{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":199961,"rows_kept":199961,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1648944001246,0.00198461,45820.0,45819.0,0.1823092]
["bitfinex","BTCUSD",1648944001468,0.01213383,45820.0,45819.0,0.1823092]
["bitfinex","BTCUSD",1648944001548,0.01213383,45820.0,45818.0,0.16484107]
["bitfinex","BTCUSD",1648944001774,0.01213383,45820.0,45819.0,0.1823092]
["bitfinex","BTCUSD",1648944002459,0.01213383,45820.0,45819.0,0.1932092]
["bitfinex","BTCUSD",1648944002915,0.01213383,45820.0,45819.0,0.0109]
["bitfinex","BTCUSD",1648944003036,0.05558522,45820.0,45819.0,0.0109]
["bitfinex","BTCUSD",1648944003102,0.05558522,45820.0,45817.0,0.0109]
["bitfinex","BTCUSD",1648944003181,0.52308811,45830.0,45817.0,0.0109]
["bitfinex","BTCUSD",1648944003182,0.03354172,45835.0,45818.0,0.25]
["bitfinex","BTCUSD",1648944003253,0.03354172,45835.0,45819.0,0.0111]
["bitfinex","BTCUSD",1648944003485,0.00053638,45822.0,45819.0,0.0111]
["bitfinex","BTCUSD",1648944004018,0.00053638,45822.0,45819.0,0.1934092]
["bitfinex","BTCUSD",1648944004092,0.00053638,45822.0,45819.0,0.1825092]
["bitfinex","BTCUSD",1648944004248,1.25337367,45820.0,45819.0,0.1825092]
["bitfinex","BTCUSD",1648944004631,1.25347578,45820.0,45819.0,0.1825092]
["bitfinex","BTCUSD",1648944004706,1.25347578,45820.0,45819.0,0.4825092]
["bitfinex","BTCUSD",1648944006040,1.25347578,45820.0,45819.0,0.1825092]
["bitfinex","BTCUSD",1648944006610,1.25347578,45820.0,45819.0,0.0002]
["bitfinex","BTCUSD",1648944006769,1.25347578,45820.0,45818.0,0.14484446]
["bitfinex","BTCUSD",1648944007000,0.00010211,45820.0,45818.0,0.14484446]
["bitfinex","BTCUSD",1648944007149,1.25337367,45819.0,45818.0,0.14484446]
["bitfinex","BTCUSD",1648944007834,1.25337367,45819.0,45818.0,0.44484446]
["bitfinex","BTCUSD",1648944008252,1.25337367,45819.0,45818.0,0.14484446]
["bitfinex","BTCUSD",1648944009054,1.52258374,45819.0,45818.0,0.30188368]
["bitfinex","BTCUSD",1648944009208,1.52309427,45819.0,45818.0,0.30188368]
["bitfinex","BTCUSD",1648944009703,1.52309427,45819.0,45818.0,0.60188368]
["bitfinex","BTCUSD",1648944009779,1.52309427,45819.0,45818.0,0.30188368]
["bitfinex","BTCUSD",1648944010085,1.52309427,45819.0,45818.0,0.15703922]
["bitfinex","BTCUSD",1648944010680,1.52319213,45819.0,45818.0,0.15703922]
["bitfinex","BTCUSD",1648944010987,1.52379407,45819.0,45818.0,0.15703922]
["bitfinex","BTCUSD",1648944011366,1.57835907,45819.0,45818.0,0.15703922]
["bitfinex","BTCUSD",1648944011518,0.01493962,45826.0,45818.0,0.15703922]
["bitfinex","BTCUSD",1648944011596,0.054566,45821.0,45818.0,0.15703922]
["bitfinex","BTCUSD",1648944011673,0.0432,45824.0,45818.0,0.15703922]
["bitfinex","BTCUSD",1648944011748,0.002,45824.0,45818.0,0.15703922]
["bitfinex","BTCUSD",1648944011823,0.00051947,45821.0,45818.0,0.15703922]
["bitfinex","BTCUSD",1648944012660,0.05508547,45821.0,45818.0,0.15703922]
["bitfinex","BTCUSD",1648944012811,0.05466286,45819.0,45818.0,0.15703922]
["bitfinex","BTCUSD",1648944013883,0.05466286,45819.0,45818.0,0.20023922]
["bitfinex","BTCUSD",1648944014340,0.05466286,45819.0,45818.0,0.15703922]
["bitfinex","BTCUSD",1648944014498,9.786e-05,45819.0,45818.0,0.15703922]
["bitfinex","BTCUSD",1648944014720,0.05465141,45822.0,45818.0,0.15703922]
["bitfinex","BTCUSD",1648944014872,0.05465141,45822.0,45818.0,0.07851961]
["bitfinex","BTCUSD",1648944015102,0.05465141,45822.0,45817.0,0.31226547]
["bitfinex","BTCUSD",1648944015178,0.05465141,45822.0,45820.0,0.07851961]
["bitfinex","BTCUSD",1648944015329,9.341e-05,45822.0,45820.0,0.0569218]
["bitfinex","BTCUSD",1648944015405,9.341e-05,45822.0,45821.0,0.0569218]
["bitfinex","BTCUSD",1648944016322,9.341e-05,45822.0,45816.0,0.10795975]
["bitfinex","BTCUSD",1648944016548,9.341e-05,45822.0,45818.0,0.2006654]
["bitfinex","BTCUSD",1648944016779,9.341e-05,45822.0,45821.0,0.10795975]
["bitfinex","BTCUSD",1648944016853,9.341e-05,45822.0,45821.0,0.40795975]
["bitfinex","BTCUSD",1648944017006,9.341e-05,45822.0,45821.0,0.73186475]
["bitfinex","BTCUSD",1648944017086,9.341e-05,45822.0,45821.0,0.40795975]
["bitfinex","BTCUSD",1648944017163,9.341e-05,45822.0,45821.0,0.45115975]
["bitfinex","BTCUSD",1648944017234,9.341e-05,45822.0,45821.0,0.15115975]
["bitfinex","BTCUSD",1648944017309,9.341e-05,45822.0,45821.0,0.43591253]
["bitfinex","BTCUSD",1648944018022,9.341e-05,45822.0,45821.0,1.05981753]
["bitfinex","BTCUSD",1648944018327,9.341e-05,45822.0,45821.0,0.73591253]
["bitfinex","BTCUSD",1648944018406,9.341e-05,45822.0,45821.0,1.05981753]
["bitfinex","BTCUSD",1648944018478,9.341e-05,45822.0,45821.0,0.73591253]
["bitfinex","BTCUSD",1648944018706,0.17850034,45825.0,45821.0,0.73591253]
["bitfinex","BTCUSD",1648944018783,0.17850034,45825.0,45821.0,0.62795278]
["bitfinex","BTCUSD",1648944019052,0.00031657,45824.0,45821.0,0.62795278]
["bitfinex","BTCUSD",1648944019126,0.00031657,45824.0,45823.0,0.10795975]
["bitfinex","BTCUSD",1648944019429,0.00031657,45824.0,45823.0,0.40795975]
["bitfinex","BTCUSD",1648944020041,0.17850034,45825.0,45823.0,0.44613887]
["bitfinex","BTCUSD",1648944020117,0.17850034,45825.0,45824.0,0.3]
["bitfinex","BTCUSD",1648944020423,0.17850034,45825.0,45824.0,0.623905]
["bitfinex","BTCUSD",1648944021107,0.17850034,45825.0,45824.0,0.94034143]
["bitfinex","BTCUSD",1648944021258,0.17850034,45825.0,45824.0,0.61643643]
["bitfinex","BTCUSD",1648944021412,9.365e-05,45825.0,45824.0,0.94034143]
["bitfinex","BTCUSD",1648944021494,9.365e-05,45825.0,45824.0,0.61643643]
["bitfinex","BTCUSD",1648944021564,9.365e-05,45825.0,45824.0,0.62733643]
["bitfinex","BTCUSD",1648944021794,9.365e-05,45825.0,45824.0,0.62833643]
["bitfinex","BTCUSD",1648944021949,9.365e-05,45825.0,45824.0,0.95224143]
["bitfinex","BTCUSD",1648944022020,9.365e-05,45825.0,45824.0,0.62833643]
["bitfinex","BTCUSD",1648944022099,9.365e-05,45825.0,45824.0,0.95224143]
["bitfinex","BTCUSD",1648944022179,9.365e-05,45825.0,45824.0,0.67153643]
["bitfinex","BTCUSD",1648944022251,9.365e-05,45825.0,45824.0,0.99544143]
["bitfinex","BTCUSD",1648944022744,0.00031618,45827.0,45826.0,0.7]
["bitfinex","BTCUSD",1648944022825,0.00031618,45827.0,45826.0,1.0]
["bitfinex","BTCUSD",1648944022900,0.00031618,45827.0,45826.0,1.44276475]
["bitfinex","BTCUSD",1648944022974,0.00031618,45827.0,45826.0,1.16205975]
["bitfinex","BTCUSD",1648944023659,0.2893,45848.0,45826.0,1.16205975]
["bitfinex","BTCUSD",1648944023734,0.2893,45848.0,45827.0,0.218116]
["bitfinex","BTCUSD",1648944023813,0.2893,45848.0,45838.0,0.28056214]
["bitfinex","BTCUSD",1648944023891,0.054527,45851.0,45840.0,0.28832084]
["bitfinex","BTCUSD",1648944024042,0.01406638,45839.0,45838.0,0.54132662]
["bitfinex","BTCUSD",1648944024963,0.01406638,45839.0,45838.0,0.64928637]
["bitfinex","BTCUSD",1648944025977,0.01406638,45839.0,45838.0,0.34928637]
["bitfinex","BTCUSD",1648944026049,0.01406638,45839.0,45838.0,0.10795975]
["bitfinex","BTCUSD",1648944026200,0.01406638,45839.0,45835.0,0.10795975]
["bitfinex","BTCUSD",1648944026585,0.01406638,45839.0,45832.0,0.41885975]
["bitfinex","BTCUSD",1648944026657,0.01415712,45839.0,45832.0,0.41885975]
["bitfinex","BTCUSD",1648944026811,0.01415712,45839.0,45829.0,0.4903]
["bitfinex","BTCUSD",1648944026887,0.01415712,45839.0,45829.0,0.1903]
["bitfinex","BTCUSD",1648944026966,0.01415712,45839.0,45828.0,1.03516851]
["bitfinex","BTCUSD",1648944027120,0.27777853,45837.0,45828.0,1.03516851]
["bitfinex","BTCUSD",1648944027191,0.27777853,45837.0,45828.0,0.73516851]
["bitfinex","BTCUSD",1648944027573,0.00055668,45836.0,45828.0,0.73516851]
["bitfinex","BTCUSD",1648944028105,0.00055668,45836.0,45828.0,0.98537418]
["bitfinex","BTCUSD",1648944028413,0.054544,45838.0,45828.0,0.98537418]
["bitfinex","BTCUSD",1648944028561,0.054544,45838.0,45828.0,1.15291435]
["bitfinex","BTCUSD",1648944028713,0.00055669,45834.0,45828.0,0.98537418]
["bitfinex","BTCUSD",1648944029645,9.066e-05,45838.0,45828.0,0.98537418]
["bitfinex","BTCUSD",1648944029951,0.0005567,45833.0,45828.0,0.98537418]
["bitfinex","BTCUSD",1648944030028,0.0005567,45833.0,45830.0,0.20035232]
["bitfinex","BTCUSD",1648944030103,0.0005567,45833.0,45831.0,0.3]
["bitfinex","BTCUSD",1648944030827,9.026e-05,45833.0,45831.0,0.3]
["bitfinex","BTCUSD",1648944030904,9.026e-05,45833.0,45829.0,0.0109]
["bitfinex","BTCUSD",1648944031281,9.026e-05,45833.0,45828.0,0.73516851]
["bitfinex","BTCUSD",1648944032309,0.00062848,45833.0,45828.0,0.73516851]
["bitfinex","BTCUSD",1648944032461,0.00062848,45833.0,45828.0,0.00106851]
["bitfinex","BTCUSD",1648944033280,9.026e-05,45833.0,45828.0,0.00106851]
["bitfinex","BTCUSD",1648944033508,0.00062848,45833.0,45828.0,0.00106851]
["bitfinex","BTCUSD",1648944034122,0.00062848,45833.0,45832.0,0.30896181]
["bitfinex","BTCUSD",1648944034424,9.026e-05,45833.0,45832.0,0.30896181]
["bitfinex","BTCUSD",1648944034768,0.00053821,45835.0,45832.0,0.30896181]
["bitfinex","BTCUSD",1648944035684,9.018e-05,45838.0,45832.0,0.30896181]
["bitfinex","BTCUSD",1648944035761,9.018e-05,45838.0,45834.0,0.18864978]
["bitfinex","BTCUSD",1648944035834,0.00409018,45838.0,45836.0,0.23729088]
["bitfinex","BTCUSD",1648944037013,0.004,45838.0,45836.0,0.23729088]
["bitfinex","BTCUSD",1648944037083,0.01406638,45839.0,45836.0,0.23729088]
["bitfinex","BTCUSD",1648944037160,0.01458703,45839.0,45836.0,0.23729088]
["bitfinex","BTCUSD",1648944038078,0.01406638,45839.0,45836.0,0.23729088]
["bitfinex","BTCUSD",1648944039067,8.608e-05,45837.0,45836.0,0.23729088]
["bitfinex","BTCUSD",1648944039684,8.608e-05,45837.0,45836.0,0.34525063]
["bitfinex","BTCUSD",1648944040059,8.608e-05,45837.0,45836.0,0.3120524]
["bitfinex","BTCUSD",1648944040212,8.608e-05,45837.0,45836.0,0.10795975]
["bitfinex","BTCUSD",1648944040587,8.608e-05,45837.0,45836.0,0.31130005]
["bitfinex","BTCUSD",1648944040660,8.608e-05,45837.0,45836.0,0.63520505]
["bitfinex","BTCUSD",1648944040744,0.0144691,45839.0,45836.0,0.63520505]
["bitfinex","BTCUSD",1648944040811,0.0144691,45839.0,45837.0,0.323905]
["bitfinex","BTCUSD",1648944041120,6.91e-05,45839.0,45838.0,0.29542324]
["bitfinex","BTCUSD",1648944041193,6.91e-05,45839.0,45838.0,2.21446219]
["bitfinex","BTCUSD",1648944041271,6.91e-05,45839.0,45838.0,1.89055719]
["bitfinex","BTCUSD",1648944041657,0.03803921,45861.0,45844.0,0.03816056]
["bitfinex","BTCUSD",1648944041729,0.03803921,45861.0,45846.0,0.18217134]
["bitfinex","BTCUSD",1648944042258,0.03803921,45861.0,45850.0,0.25056364]
["bitfinex","BTCUSD",1648944042337,0.03803921,45861.0,45851.0,0.3]
["bitfinex","BTCUSD",1648944042487,0.03303921,45861.0,45851.0,0.3]
["bitfinex","BTCUSD",1648944042643,0.03303921,45861.0,45855.0,0.29223945]
["bitfinex","BTCUSD",1648944043252,0.03303921,45861.0,45855.0,0.28901326]
["bitfinex","BTCUSD",1648944043325,0.01073687,45862.0,45857.0,0.24185352]
["bitfinex","BTCUSD",1648944043405,0.31218285,45865.0,45857.0,0.24185352]
["bitfinex","BTCUSD",1648944043479,0.31218285,45867.0,45857.0,0.24185352]
["bitfinex","BTCUSD",1648944043556,0.31218285,45868.0,45857.0,0.24185352]
["bitfinex","BTCUSD",1648944043860,0.12044194,45867.0,45857.0,0.24185352]
["bitfinex","BTCUSD",1648944044009,0.7,45866.0,45855.0,0.22866217]
["bitfinex","BTCUSD",1648944044365,0.7,45866.0,45862.0,0.31575647]
["bitfinex","BTCUSD",1648944044657,0.695,45866.0,45862.0,0.31575647]
["bitfinex","BTCUSD",1648944044735,0.12044194,45867.0,45862.0,0.31575647]
["bitfinex","BTCUSD",1648944044893,0.054509,45867.0,45862.0,0.31575647]
["bitfinex","BTCUSD",1648944045495,0.05506738,45867.0,45862.0,0.31575647]
["bitfinex","BTCUSD",1648944046385,0.94772645,45866.0,45858.0,0.25692879]
["bitfinex","BTCUSD",1648944046716,0.94781093,45866.0,45858.0,0.25692879]
["bitfinex","BTCUSD",1648944047330,0.94984941,45866.0,45858.0,0.25692879]
["bitfinex","BTCUSD",1648944047404,0.054512,45864.0,45855.0,0.1273499]
["bitfinex","BTCUSD",1648944048021,0.00055841,45862.0,45853.0,0.9172]
["bitfinex","BTCUSD",1648944048363,0.054517,45860.0,45853.0,0.9172]
["bitfinex","BTCUSD",1648944048441,0.054517,45860.0,45852.0,0.10867209]
["bitfinex","BTCUSD",1648944048517,0.00055841,45862.0,45856.0,0.28266759]
["bitfinex","BTCUSD",1648944048898,8.44e-05,45865.0,45856.0,0.28266759]
["bitfinex","BTCUSD",1648944049125,0.00055841,45861.0,45856.0,0.28266759]
["bitfinex","BTCUSD",1648944049662,0.00055841,45861.0,45860.0,0.10795975]
["bitfinex","BTCUSD",1648944049813,0.00151871,45865.0,45861.0,0.5]
["bitfinex","BTCUSD",1648944049963,0.00151871,45865.0,45857.0,0.18348124]
["bitfinex","BTCUSD",1648944050039,0.00151871,45865.0,45856.0,0.28266759]
["bitfinex","BTCUSD",1648944050496,0.00151871,45865.0,45863.0,0.22536635]
["bitfinex","BTCUSD",1648944051484,0.10193356,45877.0,45863.0,0.22536635]
["bitfinex","BTCUSD",1648944051637,0.10193356,45877.0,45872.0,0.29803616]
["bitfinex","BTCUSD",1648944051784,0.65396,45876.0,45872.0,0.29803616]
["bitfinex","BTCUSD",1648944052007,0.65396,45876.0,45863.0,0.79834759]
["bitfinex","BTCUSD",1648944052158,0.65396,45876.0,45870.0,0.10795975]
["bitfinex","BTCUSD",1648944052234,0.65396,45876.0,45871.0,0.29655978]
["bitfinex","BTCUSD",1648944052311,0.65396,45876.0,45872.0,0.323905]
["bitfinex","BTCUSD",1648944052387,0.65396,45876.0,45872.0,1.323905]
["bitfinex","BTCUSD",1648944052466,0.65396,45876.0,45872.0,1.0]
["bitfinex","BTCUSD",1648944052537,0.65396,45876.0,45870.0,0.10795975]
["bitfinex","BTCUSD",1648944052613,0.65396,45876.0,45871.0,0.323905]
["bitfinex","BTCUSD",1648944052689,0.65396,45876.0,45870.0,0.10795975]
["bitfinex","BTCUSD",1648944053145,0.64896,45876.0,45870.0,0.10795975]
["bitfinex","BTCUSD",1648944053222,0.90248597,45876.0,45870.0,0.10795975]
["bitfinex","BTCUSD",1648944053451,0.90248597,45876.0,45871.0,0.0109]
["bitfinex","BTCUSD",1648944053601,0.90248597,45876.0,45862.0,0.10831592]
["bitfinex","BTCUSD",1648944053683,0.3,45875.0,45862.0,0.10831592]
["bitfinex","BTCUSD",1648944053982,0.354506,45875.0,45862.0,0.10831592]
["bitfinex","BTCUSD",1648944054060,0.354506,45875.0,45863.0,0.00035617]
["bitfinex","BTCUSD",1648944054133,0.054509,45873.0,45863.0,0.00035617]
["bitfinex","BTCUSD",1648944054284,0.25492128,45870.0,45863.0,0.00035617]
["bitfinex","BTCUSD",1648944054361,0.29175075,45866.0,45863.0,0.00035617]
["bitfinex","BTCUSD",1648944055051,0.29175075,45866.0,45863.0,0.00071234]
["bitfinex","BTCUSD",1648944055281,0.00055844,45867.0,45863.0,0.00071234]
["bitfinex","BTCUSD",1648944055754,0.00055844,45867.0,45864.0,0.26326526]
["bitfinex","BTCUSD",1648944055907,0.00055844,45867.0,45864.0,0.27416526]
["bitfinex","BTCUSD",1648944056104,0.109015,45873.0,45864.0,0.27452143]
["bitfinex","BTCUSD",1648944056173,0.109015,45873.0,45864.0,0.01125617]
["bitfinex","BTCUSD",1648944056256,0.2446052,45869.0,45864.0,0.01125617]
["bitfinex","BTCUSD",1648944056413,0.00055844,45868.0,45864.0,0.01125617]
["bitfinex","BTCUSD",1648944056640,0.30055844,45868.0,45864.0,0.00035617]
["bitfinex","BTCUSD",1648944056749,8.056e-05,45865.0,45864.0,0.00035617]
["bitfinex","BTCUSD",1648944057165,8.056e-05,45865.0,45864.0,0.00071234]
["bitfinex","BTCUSD",1648944058154,8.056e-05,45865.0,45864.0,0.00106851]
["bitfinex","BTCUSD",1648944058767,0.00053933,45867.0,45864.0,0.00106851]
["bitfinex","BTCUSD",1648944059277,0.00053933,45867.0,45864.0,0.00142468]
["bitfinex","BTCUSD",1648944059733,8.056e-05,45869.0,45864.0,0.00142468]
["bitfinex","BTCUSD",1648944059888,8.056e-05,45869.0,45868.0,0.24021297]
["bitfinex","BTCUSD",1648944060727,0.00408064,45872.0,45868.0,0.24021297]
["bitfinex","BTCUSD",1648944061253,0.00461994,45872.0,45868.0,0.24056914]
["bitfinex","BTCUSD",1648944061787,0.00061994,45872.0,45868.0,0.24056914]
["bitfinex","BTCUSD",1648944062172,0.00061994,45872.0,45868.0,0.00035617]
["bitfinex","BTCUSD",1648944062173,8.064e-05,45872.0,45868.0,0.00035617]
["bitfinex","BTCUSD",1648944062247,8.064e-05,45872.0,45868.0,0.00071234]
["bitfinex","BTCUSD",1648944062398,0.00062053,45872.0,45868.0,0.00071234]
["bitfinex","BTCUSD",1648944062701,0.00053989,45872.0,45868.0,0.00071234]
["bitfinex","BTCUSD",1648944063339,0.00208211,45871.0,45868.0,0.00106851]
["bitfinex","BTCUSD",1648944064029,0.06451119,45865.0,45864.0,0.00178085]
["bitfinex","BTCUSD",1648944064332,0.06451119,45865.0,45864.0,0.00213702]
["bitfinex","BTCUSD",1648944065395,0.06451119,45865.0,45864.0,0.00249319]
["bitfinex","BTCUSD",1648944065931,0.06451119,45865.0,45864.0,0.00349319]
["bitfinex","BTCUSD",1648944066389,0.06451119,45865.0,45864.0,0.00384936]
["bitfinex","BTCUSD",1648944067158,0.06451119,45865.0,45864.0,0.00284936]
["bitfinex","BTCUSD",1648944067389,0.06658797,45865.0,45864.0,0.00284936]
["bitfinex","BTCUSD",1648944067464,0.06658797,45865.0,45864.0,0.00320553]
["bitfinex","BTCUSD",1648944068490,0.06658797,45865.0,45864.0,0.0035617]
["bitfinex","BTCUSD",1648944068718,0.06658797,45865.0,45864.0,0.00320553]
["bitfinex","BTCUSD",1648944071665,0.07073867,45865.0,45864.0,0.00320553]
["bitfinex","BTCUSD",1648944076368,0.07073867,45865.0,45857.0,0.73142161]
["bitfinex","BTCUSD",1648944076521,0.07073867,45865.0,45855.0,0.31329713]
["bitfinex","BTCUSD",1648944076596,0.07073867,45865.0,45856.0,0.31548393]
["bitfinex","BTCUSD",1648944076597,0.36998799,45865.0,45856.0,0.31548393]
["bitfinex","BTCUSD",1648944076827,0.07073867,45865.0,45856.0,0.3158401]
["bitfinex","BTCUSD",1648944076903,0.06573867,45865.0,45856.0,0.3158401]
["bitfinex","BTCUSD",1648944077055,0.06573867,45865.0,45856.0,0.31548393]
["bitfinex","BTCUSD",1648944077207,0.06573867,45865.0,45856.0,0.30234844]
["bitfinex","BTCUSD",1648944077665,0.06988545,45865.0,45856.0,0.30234844]
["bitfinex","BTCUSD",1648944077742,0.06988545,45865.0,45857.0,0.0109]
["bitfinex","BTCUSD",1648944078031,0.00052249,45863.0,45857.0,0.0109]
["bitfinex","BTCUSD",1648944078109,0.00016632,45863.0,45857.0,0.0109]
["bitfinex","BTCUSD",1648944078944,0.06988545,45865.0,45857.0,0.0109]
["bitfinex","BTCUSD",1648944079668,0.06988545,45865.0,45856.0,0.0109]
["bitfinex","BTCUSD",1648944079899,0.06988545,45865.0,45855.0,0.0109]
["bitfinex","BTCUSD",1648944080355,0.06988545,45865.0,45857.0,0.00020986]
["bitfinex","BTCUSD",1648944080431,0.06988545,45865.0,45858.0,0.0109]
["bitfinex","BTCUSD",1648944080886,0.06988545,45865.0,45857.0,0.28994722]
["bitfinex","BTCUSD",1648944080962,0.06988545,45865.0,45857.0,0.30084722]
["bitfinex","BTCUSD",1648944081347,0.06988545,45865.0,45857.0,0.30063736]
["bitfinex","BTCUSD",1648944081573,0.06988545,45865.0,45857.0,0.30116203]
["bitfinex","BTCUSD",1648944081648,0.07041002,45865.0,45857.0,0.30116203]
["bitfinex","BTCUSD",1648944082583,0.06988545,45865.0,45857.0,0.30063736]
["bitfinex","BTCUSD",1648944082735,0.06988545,45865.0,45857.0,0.30116203]
["bitfinex","BTCUSD",1648944082811,0.07041002,45865.0,45857.0,0.30116203]
["bitfinex","BTCUSD",1648944083424,0.07041002,45865.0,45858.0,0.29194008]
["bitfinex","BTCUSD",1648944083798,0.06988545,45865.0,45858.0,0.29194008]
["bitfinex","BTCUSD",1648944083954,0.07040983,45865.0,45858.0,0.29194008]
["bitfinex","BTCUSD",1648944084259,0.07040983,45865.0,45859.0,0.323905]
["bitfinex","BTCUSD",1648944084341,0.07040983,45865.0,45858.0,0.29194008]
["bitfinex","BTCUSD",1648944084413,0.07040983,45865.0,45857.0,0.30116184]
["bitfinex","BTCUSD",1648944084638,0.07040983,45865.0,45858.0,0.29198196]
["bitfinex","BTCUSD",1648944084983,0.06988545,45865.0,45858.0,0.29198196]
["bitfinex","BTCUSD",1648944085209,0.07040983,45865.0,45858.0,0.29198196]
["bitfinex","BTCUSD",1648944086144,0.06988545,45865.0,45857.0,0.30063736]
["bitfinex","BTCUSD",1648944086373,0.07040983,45865.0,45857.0,0.30116184]
["bitfinex","BTCUSD",1648944087210,0.07040983,45865.0,45857.0,0.29026184]
["bitfinex","BTCUSD",1648944087363,0.06988545,45865.0,45857.0,0.28973736]
["bitfinex","BTCUSD",1648944087518,0.06988545,45865.0,45857.0,0.00052519]
["bitfinex","BTCUSD",1648944087592,0.07041054,45865.0,45857.0,0.00052519]
["bitfinex","BTCUSD",1648944087896,0.07041054,45865.0,45862.0,0.00069842]
["bitfinex","BTCUSD",1648944087975,0.07041054,45865.0,45863.0,0.00034647]
["bitfinex","BTCUSD",1648944088275,0.2487209,45865.0,45863.0,0.00034647]
["bitfinex","BTCUSD",1648944088583,0.24819581,45865.0,45863.0,0.00034647]
["bitfinex","BTCUSD",1648944088813,0.06988545,45865.0,45863.0,0.00034647]
["bitfinex","BTCUSD",1648944091563,0.24819581,45865.0,45863.0,0.00034647]
["bitfinex","BTCUSD",1648944092134,0.06988545,45865.0,45863.0,0.00034647]
["bitfinex","BTCUSD",1648944092288,0.24819581,45865.0,45863.0,0.00034647]
["bitfinex","BTCUSD",1648944092598,0.06988545,45865.0,45863.0,0.00034647]
["bitfinex","BTCUSD",1648944093113,0.06988545,45865.0,45864.0,0.323905]
["bitfinex","BTCUSD",1648944093188,0.06988545,45865.0,45864.0,0.623905]
["bitfinex","BTCUSD",1648944095240,0.06988545,45865.0,45864.0,0.634805]
["bitfinex","BTCUSD",1648944096003,0.06988545,45865.0,45864.0,0.636805]
["bitfinex","BTCUSD",1648944096230,0.06828541,45865.0,45864.0,0.636805]
["bitfinex","BTCUSD",1648944096615,0.06828541,45865.0,45864.0,0.0129]
["bitfinex","BTCUSD",1648944096791,0.06828541,45865.0,45864.0,0.336805]
["bitfinex","BTCUSD",1648944097244,0.06828541,45865.0,45864.0,0.334805]
["bitfinex","BTCUSD",1648944097551,0.06828541,45865.0,45864.0,0.634805]
["bitfinex","BTCUSD",1648944097930,0.06828541,45865.0,45864.0,0.3109]
["bitfinex","BTCUSD",1648944098006,0.06828541,45865.0,45864.0,0.3119]
["bitfinex","BTCUSD",1648944098082,0.06828541,45865.0,45864.0,0.635805]
["bitfinex","BTCUSD",1648944098160,0.06828541,45865.0,45864.0,0.624905]
["bitfinex","BTCUSD",1648944098961,0.06828541,45865.0,45864.0,0.001]
["bitfinex","BTCUSD",1648944099263,0.06828541,45865.0,45863.0,0.00034647]
["bitfinex","BTCUSD",1648944099415,0.06828541,45865.0,45864.0,0.323905]
["bitfinex","BTCUSD",1648944099568,0.06828541,45865.0,45863.0,0.00034647]
["bitfinex","BTCUSD",1648944099644,0.06828541,45865.0,45864.0,0.323905]
["bitfinex","BTCUSD",1648944100022,0.06828541,45865.0,45864.0,0.623905]
["bitfinex","BTCUSD",1648944100100,0.06828541,45865.0,45864.0,0.323905]
["bitfinex","BTCUSD",1648944100532,0.06828541,45865.0,45864.0,0.623905]
["bitfinex","BTCUSD",1648944100681,0.06828541,45865.0,45864.0,0.323905]
["bitfinex","BTCUSD",1648944100763,0.06828541,45865.0,45863.0,0.00034647]
["bitfinex","BTCUSD",1648944100848,0.06828541,45865.0,45864.0,0.0005]
["bitfinex","BTCUSD",1648944106569,0.06828541,45865.0,45858.0,0.30147826]
["bitfinex","BTCUSD",1648944106648,0.06828541,45865.0,45859.0,0.323905]
["bitfinex","BTCUSD",1648944108035,0.06881143,45865.0,45859.0,0.324905]
["bitfinex","BTCUSD",1648944108187,0.06881143,45865.0,45859.0,0.335805]
["bitfinex","BTCUSD",1648944108264,0.06381143,45865.0,45859.0,0.335805]
["bitfinex","BTCUSD",1648944108341,0.06381143,45865.0,45864.0,0.26626309]
["bitfinex","BTCUSD",1648944108415,0.06381143,45865.0,45864.0,0.59016809]
["bitfinex","BTCUSD",1648944108640,0.06714683,45865.0,45864.0,0.59016809]
["bitfinex","BTCUSD",1648944109021,0.06662081,45865.0,45864.0,0.59016809]
["bitfinex","BTCUSD",1648944110049,0.06662081,45865.0,45864.0,0.59116809]
["bitfinex","BTCUSD",1648944110656,0.06662081,45865.0,45864.0,0.26726309]
["bitfinex","BTCUSD",1648944110811,0.06662081,45865.0,45864.0,0.59116809]
["bitfinex","BTCUSD",1648944111303,0.06662081,45865.0,45864.0,0.59016809]
["bitfinex","BTCUSD",1648944112014,0.06662081,45865.0,45864.0,0.323905]
["bitfinex","BTCUSD",1648944112089,0.06662081,45865.0,45864.0,0.324905]
["bitfinex","BTCUSD",1648944113115,0.06662081,45865.0,45864.0,0.001]
["bitfinex","BTCUSD",1648944113344,0.06662081,45865.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944113502,0.06662081,45865.0,45857.0,0.00052612]
["bitfinex","BTCUSD",1648944113800,0.06662081,45865.0,45855.0,0.323905]
["bitfinex","BTCUSD",1648944114029,0.06662081,45865.0,45860.0,0.29122835]
["bitfinex","BTCUSD",1648944114109,0.0671468,45865.0,45861.0,0.323905]
["bitfinex","BTCUSD",1648944114411,0.0671468,45865.0,45858.0,0.119887]
["bitfinex","BTCUSD",1648944114489,0.0671468,45865.0,45859.0,0.378403]
["bitfinex","BTCUSD",1648944114942,0.0671468,45865.0,45860.0,0.323905]
["bitfinex","BTCUSD",1648944115020,0.06662081,45865.0,45859.0,0.323905]
["bitfinex","BTCUSD",1648944115100,0.06772408,45865.0,45859.0,0.323905]
["bitfinex","BTCUSD",1648944115170,0.06772408,45865.0,45858.0,0.0109]
["bitfinex","BTCUSD",1648944115247,0.06825008,45865.0,45857.0,0.0114261]
["bitfinex","BTCUSD",1648944115403,0.06825008,45865.0,45857.0,0.0005261]
["bitfinex","BTCUSD",1648944115571,0.29950994,45865.0,45857.0,0.0005261]
["bitfinex","BTCUSD",1648944116073,0.29950994,45865.0,45857.0,0.0015261]
["bitfinex","BTCUSD",1648944116151,0.30061321,45865.0,45857.0,0.0015261]
["bitfinex","BTCUSD",1648944116226,0.30008721,45865.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944116300,0.30008721,45865.0,45857.0,0.001]
["bitfinex","BTCUSD",1648944116381,0.24792313,45862.0,45857.0,0.001]
["bitfinex","BTCUSD",1648944116453,0.24792313,45862.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944117178,0.2490264,45862.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944117977,0.2500612,45862.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944118055,0.2500612,45862.0,45858.0,0.324905]
["bitfinex","BTCUSD",1648944118203,0.25116447,45862.0,45858.0,0.324905]
["bitfinex","BTCUSD",1648944118280,0.00153335,45861.0,45858.0,0.324905]
["bitfinex","BTCUSD",1648944118357,0.24704953,45862.0,45858.0,0.324905]
["bitfinex","BTCUSD",1648944119006,0.24808433,45862.0,45858.0,0.324905]
["bitfinex","BTCUSD",1648944119296,0.2491876,45862.0,45858.0,0.324905]
["bitfinex","BTCUSD",1648944119365,0.2491876,45862.0,45859.0,0.323905]
["bitfinex","BTCUSD",1648944119444,0.2491876,45862.0,45857.0,0.00052651]
["bitfinex","BTCUSD",1648944119518,0.2491876,45862.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944119825,0.2491876,45862.0,45855.0,0.323905]
["bitfinex","BTCUSD",1648944119977,0.00641421,45862.0,45857.0,0.00052612]
["bitfinex","BTCUSD",1648944120202,0.00641421,45862.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944120280,0.00751748,45862.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944120511,0.00146337,45861.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944120929,0.00691458,45862.0,45859.0,0.6]
["bitfinex","BTCUSD",1648944121004,0.00691458,45862.0,45861.0,0.28177234]
["bitfinex","BTCUSD",1648944121082,0.00794938,45862.0,45861.0,0.28177234]
["bitfinex","BTCUSD",1648944121155,0.00794938,45862.0,45861.0,0.60567734]
["bitfinex","BTCUSD",1648944121310,0.00905265,45862.0,45861.0,0.28177234]
["bitfinex","BTCUSD",1648944121995,0.00905265,45862.0,45861.0,0.60567734]
["bitfinex","BTCUSD",1648944122072,0.01008745,45862.0,45861.0,0.60567734]
["bitfinex","BTCUSD",1648944122302,0.01119072,45862.0,45861.0,0.60567734]
["bitfinex","BTCUSD",1648944122378,0.01119072,45862.0,45861.0,0.83923375]
["bitfinex","BTCUSD",1648944123110,0.01222552,45862.0,45861.0,0.83923375]
["bitfinex","BTCUSD",1648944123182,0.01222552,45862.0,45861.0,0.60567734]
["bitfinex","BTCUSD",1648944123257,0.01222552,45862.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944123334,0.01332879,45862.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944123717,0.01332879,45862.0,45859.0,0.03269868]
["bitfinex","BTCUSD",1648944123796,0.01332879,45862.0,45860.0,0.323905]
["bitfinex","BTCUSD",1648944124102,0.01436359,45862.0,45860.0,0.323905]
["bitfinex","BTCUSD",1648944124401,0.01546686,45862.0,45860.0,0.323905]
["bitfinex","BTCUSD",1648944124478,0.01669574,45862.0,45860.0,0.323905]
["bitfinex","BTCUSD",1648944124707,0.01669574,45862.0,45859.0,0.28014873]
["bitfinex","BTCUSD",1648944124859,0.01669574,45862.0,45860.0,0.323905]
["bitfinex","BTCUSD",1648944124935,0.01669574,45862.0,45859.0,0.28014873]
["bitfinex","BTCUSD",1648944124936,0.01669574,45862.0,45861.0,0.323905]
["bitfinex","BTCUSD",1648944125013,0.01669574,45862.0,45859.0,0.28014873]
["bitfinex","BTCUSD",1648944125165,0.01773054,45862.0,45860.0,0.323905]
["bitfinex","BTCUSD",1648944125240,0.01773054,45862.0,45859.0,0.28014873]
["bitfinex","BTCUSD",1648944125395,0.01883381,45862.0,45859.0,0.28014873]
["bitfinex","BTCUSD",1648944125469,0.01883381,45862.0,45860.0,0.323905]
["bitfinex","BTCUSD",1648944125546,0.01883381,45862.0,45861.0,0.3]
["bitfinex","BTCUSD",1648944125700,0.01883381,45862.0,45861.0,0.623905]
["bitfinex","BTCUSD",1648944126157,0.01986861,45862.0,45861.0,0.623905]
["bitfinex","BTCUSD",1648944126385,0.02097188,45862.0,45861.0,0.623905]
["bitfinex","BTCUSD",1648944126461,0.02343573,45862.0,45861.0,0.623905]
["bitfinex","BTCUSD",1648944126613,0.02343573,45862.0,45861.0,0.3]
["bitfinex","BTCUSD",1648944126689,0.02343573,45862.0,45861.0,0.323905]
["bitfinex","BTCUSD",1648944126780,0.02343573,45862.0,45860.0,0.323905]
["bitfinex","BTCUSD",1648944127009,0.02343573,45862.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944127238,0.02447053,45862.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944127315,0.02447053,45862.0,45859.0,0.3]
["bitfinex","BTCUSD",1648944127389,0.02447053,45862.0,45860.0,0.323905]
["bitfinex","BTCUSD",1648944127467,0.0255738,45862.0,45861.0,0.3]
["bitfinex","BTCUSD",1648944127543,0.0255738,45862.0,45861.0,0.623905]
["bitfinex","BTCUSD",1648944128270,0.0266086,45862.0,45861.0,0.623905]
["bitfinex","BTCUSD",1648944128347,0.0266086,45862.0,45861.0,0.85450865]
["bitfinex","BTCUSD",1648944128498,0.02771187,45862.0,45861.0,0.85450865]
["bitfinex","BTCUSD",1648944128573,0.02771187,45862.0,45861.0,0.53060365]
["bitfinex","BTCUSD",1648944129185,0.02771187,45862.0,45861.0,0.85450865]
["bitfinex","BTCUSD",1648944129261,0.02874667,45862.0,45861.0,0.85450865]
["bitfinex","BTCUSD",1648944129413,0.02874667,45862.0,45861.0,0.53060365]
["bitfinex","BTCUSD",1648944129489,0.02984994,45862.0,45861.0,0.85450865]
["bitfinex","BTCUSD",1648944130061,0.02934957,45862.0,45861.0,0.85450865]
["bitfinex","BTCUSD",1648944130290,0.03038437,45862.0,45861.0,0.85450865]
["bitfinex","BTCUSD",1648944130895,0.03038437,45862.0,45861.0,0.23060365]
["bitfinex","BTCUSD",1648944130972,0.03038437,45862.0,45859.0,0.03269896]
["bitfinex","BTCUSD",1648944131050,0.02978147,45862.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944131274,0.03081627,45862.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944131428,0.03081627,45862.0,45859.0,0.323905]
["bitfinex","BTCUSD",1648944131503,0.03081627,45862.0,45854.0,0.3]
["bitfinex","BTCUSD",1648944131582,0.03081627,45862.0,45855.0,0.323905]
["bitfinex","BTCUSD",1648944131883,0.03081627,45862.0,45857.0,0.24151159]
["bitfinex","BTCUSD",1648944131960,0.03081627,45862.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944132341,0.03185107,45862.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944132834,0.03081627,45862.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944133214,0.03081627,45862.0,45858.0,0.623905]
["bitfinex","BTCUSD",1648944133293,0.03081627,45862.0,45858.0,0.3]
["bitfinex","BTCUSD",1648944133672,0.03081627,45862.0,45857.0,0.24203809]
["bitfinex","BTCUSD",1648944133749,0.03081627,45862.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944133823,0.03185107,45862.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944133900,0.03081627,45862.0,45858.0,0.323905]
["bitfinex","BTCUSD",1648944134819,0.03081627,45862.0,45857.0,0.0005265]
["bitfinex","BTCUSD",1648944134911,0.3,45861.0,45857.0,0.0005265]
["bitfinex","BTCUSD",1648944135051,0.3,45861.0,45859.0,0.12]
["bitfinex","BTCUSD",1648944135130,0.47857852,45861.0,45859.0,0.12]
["bitfinex","BTCUSD",1648944135204,0.3,45860.0,45859.0,0.12]
["bitfinex","BTCUSD",1648944135354,0.17857852,45861.0,45859.0,0.12]
["bitfinex","BTCUSD",1648944135433,0.3,45860.0,45859.0,0.12]
["bitfinex","BTCUSD",1648944135588,0.7,45859.0,45846.0,0.9742]
["bitfinex","BTCUSD",1648944135663,0.95446309,45859.0,45846.0,0.9742]
["bitfinex","BTCUSD",1648944135738,0.2309175,45851.0,45846.0,0.9742]
["bitfinex","BTCUSD",1648944135820,0.4930849,45851.0,45842.0,0.0109]
["bitfinex","BTCUSD",1648944135892,0.4930849,45851.0,45841.0,0.27642898]
["bitfinex","BTCUSD",1648944136194,0.49418817,45851.0,45841.0,0.27642898]
["bitfinex","BTCUSD",1648944136805,0.49418817,45851.0,45840.0,0.26563029]
["bitfinex","BTCUSD",1648944136975,0.49522297,45851.0,45840.0,0.26563029]
["bitfinex","BTCUSD",1648944137182,0.49632624,45851.0,45840.0,0.26563029]
["bitfinex","BTCUSD",1648944137415,0.49632624,45851.0,45840.0,0.013]
["bitfinex","BTCUSD",1648944137489,0.3,45850.0,45840.0,0.0021]
["bitfinex","BTCUSD",1648944137648,0.00619999,45838.0,45836.0,0.0119]
["bitfinex","BTCUSD",1648944138076,0.00619999,45838.0,45836.0,0.001]
["bitfinex","BTCUSD",1648944138230,0.00730326,45838.0,45836.0,0.001]
["bitfinex","BTCUSD",1648944138993,0.00833806,45838.0,45836.0,0.001]
["bitfinex","BTCUSD",1648944139222,0.00944133,45838.0,45836.0,0.001]
["bitfinex","BTCUSD",1648944139527,0.00944133,45838.0,45836.0,0.26321714]
["bitfinex","BTCUSD",1648944139982,0.01047613,45838.0,45836.0,0.26321714]
["bitfinex","BTCUSD",1648944140060,0.01047613,45838.0,45837.0,0.23544101]
["bitfinex","BTCUSD",1648944140290,0.0115794,45838.0,45837.0,0.55934601]
["bitfinex","BTCUSD",1648944140366,0.0115794,45838.0,45837.0,0.23544101]
["bitfinex","BTCUSD",1648944141051,0.0126142,45838.0,45837.0,0.23544101]
["bitfinex","BTCUSD",1648944141295,0.01371747,45838.0,45837.0,0.23544101]
["bitfinex","BTCUSD",1648944141510,0.01371747,45838.0,45837.0,0.55934601]
["bitfinex","BTCUSD",1648944141883,0.01371747,45838.0,45837.0,0.57024601]
["bitfinex","BTCUSD",1648944141963,0.0012211,45850.0,45838.0,0.7]
["bitfinex","BTCUSD",1648944142044,0.0012211,45850.0,45840.0,0.054505]
["bitfinex","BTCUSD",1648944142112,0.0012211,45850.0,45841.0,0.3566079]
["bitfinex","BTCUSD",1648944142113,0.0022559,45850.0,45841.0,0.3566079]
["bitfinex","BTCUSD",1648944142194,0.0022559,45850.0,45841.0,0.3675079]
["bitfinex","BTCUSD",1648944142268,0.0022559,45850.0,45842.0,0.0432]
["bitfinex","BTCUSD",1648944142341,0.00335917,45850.0,45843.0,0.334805]
["bitfinex","BTCUSD",1648944142419,0.00335917,45850.0,45843.0,0.43289834]
["bitfinex","BTCUSD",1648944142496,0.00335917,45850.0,45844.0,0.0432]
["bitfinex","BTCUSD",1648944142569,0.00335917,45850.0,45845.0,0.334805]
["bitfinex","BTCUSD",1648944142724,0.00115596,45851.0,45846.0,0.0432]
["bitfinex","BTCUSD",1648944142798,0.00115596,45851.0,45847.0,0.323905]
["bitfinex","BTCUSD",1648944142952,0.00115596,45851.0,45848.0,0.0432]
["bitfinex","BTCUSD",1648944143027,0.00115596,45851.0,45849.0,0.323905]
["bitfinex","BTCUSD",1648944143107,0.0010348,45850.0,45849.0,0.323905]
["bitfinex","BTCUSD",1648944144094,0.0010348,45850.0,45849.0,0.326905]
["bitfinex","BTCUSD",1648944144169,0.0020696,45850.0,45849.0,0.326905]
["bitfinex","BTCUSD",1648944144242,0.0020696,45850.0,45849.0,0.61312755]
["bitfinex","BTCUSD",1648944144321,0.00112883,45851.0,45849.0,0.61087294]
["bitfinex","BTCUSD",1648944144396,0.25646905,45858.0,45850.0,0.29690431]
["bitfinex","BTCUSD",1648944144474,0.06586878,45858.0,45851.0,0.323905]
["bitfinex","BTCUSD",1648944144552,0.06586878,45858.0,45852.0,0.0109]
["bitfinex","BTCUSD",1648944144625,0.06586878,45858.0,45853.0,0.323983]
["bitfinex","BTCUSD",1648944144700,0.06586878,45858.0,45854.0,0.29718427]
["bitfinex","BTCUSD",1648944144774,0.06586878,45858.0,45855.0,0.323983]
["bitfinex","BTCUSD",1648944144856,0.06586878,45858.0,45855.0,0.367183]
["bitfinex","BTCUSD",1648944145310,0.06586878,45858.0,45856.0,0.26536551]
["bitfinex","BTCUSD",1648944145383,0.06800685,45858.0,45857.0,0.6292597]
["bitfinex","BTCUSD",1648944145539,0.06800685,45858.0,45857.0,0.6833597]
["bitfinex","BTCUSD",1648944146146,0.06800685,45858.0,45857.0,0.6853597]
["bitfinex","BTCUSD",1648944146452,0.06904165,45858.0,45857.0,0.6853597]
["bitfinex","BTCUSD",1648944146623,0.06905938,45858.0,45857.0,0.6853597]
["bitfinex","BTCUSD",1648944146683,0.06905938,45858.0,45857.0,0.97161781]
["bitfinex","BTCUSD",1648944146989,0.06905938,45858.0,45857.0,0.97051454]
["bitfinex","BTCUSD",1648944147368,0.06905938,45858.0,45857.0,0.96851454]
["bitfinex","BTCUSD",1648944147522,0.07009418,45858.0,45857.0,0.96851454]
["bitfinex","BTCUSD",1648944148134,0.07009418,45858.0,45857.0,0.97051454]
["bitfinex","BTCUSD",1648944148511,0.07112898,45858.0,45857.0,0.97051454]
["bitfinex","BTCUSD",1648944148667,0.07111125,45858.0,45857.0,0.97051454]
["bitfinex","BTCUSD",1648944149045,0.07007645,45858.0,45857.0,0.97051454]
["bitfinex","BTCUSD",1648944149362,0.07007645,45858.0,45857.0,0.96851454]
["bitfinex","BTCUSD",1648944150009,0.07007645,45858.0,45857.0,0.96747974]
["bitfinex","BTCUSD",1648944150161,0.07007645,45858.0,45857.0,0.96947974]
["bitfinex","BTCUSD",1648944151454,0.07007645,45858.0,45857.0,0.96747974]
["bitfinex","BTCUSD",1648944151576,0.68121,45857.0,45854.0,0.16402802]
["bitfinex","BTCUSD",1648944151661,0.68121,45857.0,45843.0,0.31702331]
["bitfinex","BTCUSD",1648944151662,0.21499,45855.0,45843.0,0.05]
["bitfinex","BTCUSD",1648944151742,0.323986,45854.0,45834.0,0.29590503]
["bitfinex","BTCUSD",1648944151817,0.323986,45854.0,45827.0,0.63670058]
["bitfinex","BTCUSD",1648944151820,0.623986,45854.0,45827.0,0.63670058]
["bitfinex","BTCUSD",1648944151885,0.323986,45838.0,45833.0,0.05]
["bitfinex","BTCUSD",1648944151983,0.2,45836.0,45827.0,0.08832478]
["bitfinex","BTCUSD",1648944152062,0.2,45836.0,45826.0,1.95485066]
["bitfinex","BTCUSD",1648944152063,0.323986,45835.0,45826.0,1.95485066]
["bitfinex","BTCUSD",1648944152214,0.3,45834.0,45826.0,1.95485066]
["bitfinex","BTCUSD",1648944152232,0.323986,45833.0,45826.0,1.95485066]
["bitfinex","BTCUSD",1648944152272,0.323991,45831.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648944152348,0.3,45830.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648944152415,0.323991,45829.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648944152498,0.3,45830.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648944152499,0.323991,45825.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648944152587,1.14228502,45824.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648944152642,0.63436241,45824.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648944152821,0.67756241,45824.0,45823.0,0.0011]
["bitfinex","BTCUSD",1648944152956,0.67646614,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648944153059,0.67646558,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648944153110,0.67646139,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648944153174,0.74890139,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648944153628,0.73896782,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648944154162,0.44006782,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648944154548,0.36762782,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648944154693,0.37852782,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648944155074,0.67852782,45824.0,45823.0,0.0001]
["bitfinex","BTCUSD",1648944155386,0.67852782,45824.0,45821.0,0.00052363]
["bitfinex","BTCUSD",1648944155476,0.00043677,45822.0,45821.0,0.00052363]
["bitfinex","BTCUSD",1648944155539,0.74446977,45822.0,45821.0,3.63e-06]
["bitfinex","BTCUSD",1648944155620,0.74446977,45822.0,45819.0,0.00064271]
["bitfinex","BTCUSD",1648944155690,0.0109,45821.0,45819.0,0.00064271]
["bitfinex","BTCUSD",1648944155763,0.323991,45820.0,45819.0,0.00064271]
["bitfinex","BTCUSD",1648944155844,0.63436433,45820.0,45819.0,0.00064271]
["bitfinex","BTCUSD",1648944155913,0.68846433,45820.0,45819.0,2.71e-06]
["bitfinex","BTCUSD",1648944155998,0.88746433,45820.0,45814.0,0.00209485]
["bitfinex","BTCUSD",1648944156069,0.877091,45820.0,45814.0,0.00209485]
["bitfinex","BTCUSD",1648944156146,0.33436705,45818.0,45814.0,0.00209485]
["bitfinex","BTCUSD",1648944156219,0.33436705,45818.0,45812.0,0.001]
["bitfinex","BTCUSD",1648944156293,0.378091,45818.0,45812.0,0.001]
["bitfinex","BTCUSD",1648944156371,0.38846694,45818.0,45812.0,0.001]
["bitfinex","BTCUSD",1648944156454,0.323991,45816.0,45811.0,0.00734682]
["bitfinex","BTCUSD",1648944156523,0.109145,45815.0,45811.0,0.00734682]
["bitfinex","BTCUSD",1648944156599,0.323991,45814.0,45811.0,0.00734682]
["bitfinex","BTCUSD",1648944156675,0.0109,45813.0,45811.0,0.00734682]
["bitfinex","BTCUSD",1648944156812,0.323991,45812.0,45811.0,0.00734682]
["bitfinex","BTCUSD",1648944156963,0.10867151,45813.0,45811.0,0.00734682]
["bitfinex","BTCUSD",1648944156964,0.06547151,45813.0,45811.0,0.00734682]
["bitfinex","BTCUSD",1648944157036,0.0432,45812.0,45811.0,0.00734682]
["bitfinex","BTCUSD",1648944157113,0.367191,45812.0,45811.0,0.00734682]
["bitfinex","BTCUSD",1648944157794,0.421763,45812.0,45811.0,0.00734682]
["bitfinex","BTCUSD",1648944158102,0.432663,45812.0,45811.0,0.00734682]
["bitfinex","BTCUSD",1648944158631,0.55319978,45812.0,45811.0,0.00734682]
["bitfinex","BTCUSD",1648944158709,0.55319978,45812.0,45811.0,0.00012004]
["bitfinex","BTCUSD",1648944159776,0.22920878,45812.0,45811.0,0.00012004]
["bitfinex","BTCUSD",1648944160003,0.45,45811.0,45807.0,0.00175604]
["bitfinex","BTCUSD",1648944160080,0.0109,45811.0,45807.0,0.00175604]
["bitfinex","BTCUSD",1648944160925,0.12053678,45810.0,45807.0,0.00175604]
["bitfinex","BTCUSD",1648944162178,0.323991,45809.0,45807.0,0.00175604]
["bitfinex","BTCUSD",1648944162481,0.323991,45808.0,45807.0,0.00175604]
["bitfinex","BTCUSD",1648944162557,0.323991,45809.0,45807.0,0.00175604]
["bitfinex","BTCUSD",1648944162788,0.12053678,45810.0,45807.0,0.00175604]
["bitfinex","BTCUSD",1648944162861,0.12053678,45808.0,45807.0,0.00175604]
["bitfinex","BTCUSD",1648944162937,0.44452778,45808.0,45807.0,0.00175604]
["bitfinex","BTCUSD",1648944163777,0.44452778,45808.0,45801.0,0.0011]
["bitfinex","BTCUSD",1648944163854,0.378563,45807.0,45803.0,0.13542149]
["bitfinex","BTCUSD",1648944163929,0.433134,45807.0,45803.0,0.13542149]
["bitfinex","BTCUSD",1648944164008,0.433134,45807.0,45803.0,0.23532149]
["bitfinex","BTCUSD",1648944164315,0.433134,45807.0,45803.0,0.0999]
["bitfinex","BTCUSD",1648944164474,0.323991,45805.0,45803.0,0.0999]
["bitfinex","BTCUSD",1648944164547,0.323991,45805.0,45801.0,0.0011]
["bitfinex","BTCUSD",1648944164627,0.054572,45806.0,45801.0,0.0011]
["bitfinex","BTCUSD",1648944164628,0.323991,45803.0,45801.0,0.0011]
["bitfinex","BTCUSD",1648944164719,0.433159,45803.0,45801.0,0.0011]
["bitfinex","BTCUSD",1648944164779,0.12053678,45802.0,45801.0,0.0011]
["bitfinex","BTCUSD",1648944164849,0.44452778,45802.0,45801.0,0.0011]
["bitfinex","BTCUSD",1648944165076,0.48772778,45802.0,45801.0,0.0011]
["bitfinex","BTCUSD",1648944165155,0.66626739,45802.0,45801.0,0.0011]
["bitfinex","BTCUSD",1648944165383,0.48772778,45802.0,45801.0,0.0011]
["bitfinex","BTCUSD",1648944165464,0.32419099,45800.0,45799.0,0.0011]
["bitfinex","BTCUSD",1648944165761,0.44472777,45800.0,45799.0,0.0011]
["bitfinex","BTCUSD",1648944165834,0.48792777,45800.0,45799.0,0.0011]
["bitfinex","BTCUSD",1648944166144,0.49830416,45800.0,45799.0,0.0011]
["bitfinex","BTCUSD",1648944166679,0.68375579,45800.0,45797.0,0.0020073]
["bitfinex","BTCUSD",1648944166757,0.68375579,45800.0,45795.0,0.0031]
["bitfinex","BTCUSD",1648944166758,0.00161741,45796.0,45795.0,0.0031]
["bitfinex","BTCUSD",1648944166829,0.32560841,45796.0,45795.0,0.0031]
["bitfinex","BTCUSD",1648944166909,0.36880841,45796.0,45795.0,0.0031]
["bitfinex","BTCUSD",1648944167289,0.37918752,45796.0,45795.0,0.0031]
["bitfinex","BTCUSD",1648944167588,0.39008752,45796.0,45795.0,0.0031]
["bitfinex","BTCUSD",1648944167665,0.05765095,45784.0,45782.0,0.0051]
["bitfinex","BTCUSD",1648944167894,0.05765095,45784.0,45782.0,0.23753885]
["bitfinex","BTCUSD",1648944168087,0.05765095,45784.0,45783.0,0.00189673]
["bitfinex","BTCUSD",1648944169604,0.17823105,45784.0,45783.0,0.00189673]
["bitfinex","BTCUSD",1648944169834,0.17323105,45784.0,45783.0,0.00189673]
["bitfinex","BTCUSD",1648944170595,0.05265095,45784.0,45783.0,0.00189673]
["bitfinex","BTCUSD",1648944171050,0.05265095,45784.0,45783.0,0.00086193]
["bitfinex","BTCUSD",1648944172640,0.05265095,45784.0,45782.0,0.22783762]
["bitfinex","BTCUSD",1648944172717,0.05265095,45784.0,45782.0,0.22679955]
["bitfinex","BTCUSD",1648944172871,0.05265095,45784.0,45783.0,0.00096193]
["bitfinex","BTCUSD",1648944173254,0.05265095,45784.0,45783.0,0.24722808]
["bitfinex","BTCUSD",1648944173334,0.04723095,45784.0,45783.0,0.28024049]
["bitfinex","BTCUSD",1648944173412,0.04723095,45784.0,45783.0,0.29115049]
["bitfinex","BTCUSD",1648944173559,3.095e-05,45784.0,45783.0,0.29115049]
["bitfinex","BTCUSD",1648944173942,3.095e-05,45784.0,45783.0,0.01187193]
["bitfinex","BTCUSD",1648944174092,3.095e-05,45784.0,45783.0,0.29198218]
["bitfinex","BTCUSD",1648944174244,3.095e-05,45784.0,45783.0,0.01187193]
["bitfinex","BTCUSD",1648944174473,3.095e-05,45784.0,45780.0,0.16568991]
["bitfinex","BTCUSD",1648944174703,3.095e-05,45784.0,45780.0,0.22026691]
["bitfinex","BTCUSD",1648944174930,3.095e-05,45784.0,45783.0,0.16568991]
["bitfinex","BTCUSD",1648944175014,3.095e-05,45784.0,45783.0,0.46568991]
["bitfinex","BTCUSD",1648944175087,0.00011239,45796.0,45783.0,0.51979991]
["bitfinex","BTCUSD",1648944175165,0.00011239,45796.0,45795.0,0.16568991]
["bitfinex","BTCUSD",1648944175234,0.00011239,45796.0,45795.0,0.47658991]
["bitfinex","BTCUSD",1648944175313,0.00011239,45796.0,45795.0,0.21978991]
["bitfinex","BTCUSD",1648944175636,0.00011239,45796.0,45795.0,0.27434191]
["bitfinex","BTCUSD",1648944175699,0.00011239,45796.0,45795.0,0.0541]
["bitfinex","BTCUSD",1648944175846,0.00011239,45796.0,45795.0,0.28191346]
["bitfinex","BTCUSD",1648944175919,0.00011239,45796.0,45795.0,0.55005144]
["bitfinex","BTCUSD",1648944176235,0.00011239,45796.0,45795.0,0.55105144]
["bitfinex","BTCUSD",1648944176534,0.00011239,45796.0,45795.0,0.56195144]
["bitfinex","BTCUSD",1648944177142,0.00011239,45796.0,45795.0,0.72764135]
["bitfinex","BTCUSD",1648944177522,0.00011239,45796.0,45795.0,0.72664135]
["bitfinex","BTCUSD",1648944177716,0.00011239,45796.0,45795.0,0.88704742]
["bitfinex","BTCUSD",1648944178018,0.01943238,45802.0,45796.0,0.75]
["bitfinex","BTCUSD",1648944178091,0.2985,45816.0,45796.0,0.804553]
["bitfinex","BTCUSD",1648944178168,0.00055929,45806.0,45797.0,0.0109]
["bitfinex","BTCUSD",1648944178244,0.00055929,45806.0,45797.0,0.35193423]
["bitfinex","BTCUSD",1648944178322,0.00055929,45806.0,45799.0,0.00545527]
["bitfinex","BTCUSD",1648944178398,0.00055929,45806.0,45800.0,0.0109]
["bitfinex","BTCUSD",1648944178483,0.00055929,45806.0,45800.0,0.0541]
["bitfinex","BTCUSD",1648944178551,0.00055929,45806.0,45801.0,0.29785399]
["bitfinex","BTCUSD",1648944178625,0.00055929,45806.0,45802.0,0.0109]
["bitfinex","BTCUSD",1648944178707,0.00055929,45806.0,45802.0,0.33095024]
["bitfinex","BTCUSD",1648944178857,0.00055929,45806.0,45804.0,0.1840751]
["bitfinex","BTCUSD",1648944178932,0.00055929,45806.0,45805.0,0.30898061]
["bitfinex","BTCUSD",1648944179084,0.17337031,45823.0,45805.0,0.30898061]
["bitfinex","BTCUSD",1648944179159,0.17337031,45823.0,45816.0,0.23247159]
["bitfinex","BTCUSD",1648944179388,0.03431009,45824.0,45816.0,0.19631576]
["bitfinex","BTCUSD",1648944180142,0.03431009,45823.0,45816.0,0.18521997]
["bitfinex","BTCUSD",1648944180372,0.32654065,45824.0,45817.0,0.3]
["bitfinex","BTCUSD",1648944180866,0.32654065,45824.0,45817.0,0.354539]
["bitfinex","BTCUSD",1648944181291,0.32654065,45824.0,45822.0,0.25299592]
["bitfinex","BTCUSD",1648944181363,0.12049792,45823.0,45822.0,0.25299592]
["bitfinex","BTCUSD",1648944181666,0.12049792,45823.0,45817.0,0.354539]
["bitfinex","BTCUSD",1648944181743,0.12049792,45823.0,45817.0,0.3]
["bitfinex","BTCUSD",1648944182278,0.12049792,45823.0,45822.0,0.001]
["bitfinex","BTCUSD",1648944182581,0.12049792,45823.0,45822.0,0.0442]
["bitfinex","BTCUSD",1648944182656,0.12049792,45823.0,45822.0,0.3442]
["bitfinex","BTCUSD",1648944182739,0.02549792,45823.0,45822.0,0.3442]
["bitfinex","BTCUSD",1648944183148,0.02549792,45823.0,45822.0,0.5841605]
["bitfinex","BTCUSD",1648944183226,0.02549792,45823.0,45822.0,0.2841605]
["bitfinex","BTCUSD",1648944183302,0.32654065,45824.0,45822.0,0.2841605]
["bitfinex","BTCUSD",1648944183378,0.32654065,45824.0,45823.0,0.28860967]
["bitfinex","BTCUSD",1648944183683,0.32654065,45824.0,45822.0,0.2399605]
["bitfinex","BTCUSD",1648944183838,0.32654065,45824.0,45820.0,0.0109]
["bitfinex","BTCUSD",1648944183914,0.32654065,45824.0,45818.0,0.0109]
["bitfinex","BTCUSD",1648944184290,0.32654065,45824.0,45822.0,0.002]
["bitfinex","BTCUSD",1648944184901,0.32654065,45824.0,45823.0,0.31789162]
["bitfinex","BTCUSD",1648944187854,0.32654065,45824.0,45818.0,0.0109]
["bitfinex","BTCUSD",1648944187914,0.32654065,45824.0,45817.0,0.0109]
["bitfinex","BTCUSD",1648944188286,0.32654065,45824.0,45823.0,0.002]
["bitfinex","BTCUSD",1648944188440,0.68484174,45824.0,45823.0,0.002]
["bitfinex","BTCUSD",1648944188521,0.98438583,45824.0,45823.0,0.002]
["bitfinex","BTCUSD",1648944188600,0.98412881,45824.0,45823.0,0.002]
["bitfinex","BTCUSD",1648944188670,0.98031337,45824.0,45823.0,0.002]
["bitfinex","BTCUSD",1648944188900,0.323991,45821.0,45809.0,0.3109]
["bitfinex","BTCUSD",1648944188975,0.24337713,45817.0,45809.0,0.0109]
["bitfinex","BTCUSD",1648944189049,0.24337713,45817.0,45806.0,0.0109]
["bitfinex","BTCUSD",1648944189124,0.24337713,45817.0,45803.0,0.1]
["bitfinex","BTCUSD",1648944189125,0.27768722,45817.0,45805.0,0.0109]
["bitfinex","BTCUSD",1648944189200,0.27768722,45817.0,45804.0,0.0109]
["bitfinex","BTCUSD",1648944189280,0.3,45816.0,45804.0,0.0109]
["bitfinex","BTCUSD",1648944189438,0.27768722,45817.0,45804.0,0.0109]
["bitfinex","BTCUSD",1648944189503,0.27768722,45817.0,45802.0,0.0109]
["bitfinex","BTCUSD",1648944189811,0.27768722,45817.0,45803.0,0.23221692]
["bitfinex","BTCUSD",1648944189890,0.27768722,45817.0,45804.0,0.0109]
["bitfinex","BTCUSD",1648944190193,0.00054171,45812.0,45804.0,0.0109]
["bitfinex","BTCUSD",1648944190553,0.00054171,45812.0,45803.0,0.23221692]
["bitfinex","BTCUSD",1648944191167,0.05456491,45814.0,45803.0,0.23221692]
["bitfinex","BTCUSD",1648944191323,0.3,45813.0,45803.0,0.0109]
["bitfinex","BTCUSD",1648944191431,0.3,45813.0,45802.0,0.0109]
["bitfinex","BTCUSD",1648944191507,0.00052405,45810.0,45802.0,0.0109]
["bitfinex","BTCUSD",1648944191547,0.00052405,45810.0,45797.0,0.0109]
["bitfinex","BTCUSD",1648944191795,0.00052405,45810.0,45796.0,0.0109]
["bitfinex","BTCUSD",1648944192003,0.05457467,45807.0,45796.0,0.0109]
["bitfinex","BTCUSD",1648944192077,0.03431009,45805.0,45796.0,0.0098652]
["bitfinex","BTCUSD",1648944192306,0.03431009,45805.0,45797.0,0.23278291]
["bitfinex","BTCUSD",1648944192686,0.03431009,45805.0,45795.0,0.00052418]
["bitfinex","BTCUSD",1648944192765,0.3,45804.0,45795.0,0.00052418]
["bitfinex","BTCUSD",1648944192840,0.03431009,45800.0,45795.0,0.00052418]
["bitfinex","BTCUSD",1648944192912,0.3432,45804.0,45795.0,0.00052418]
["bitfinex","BTCUSD",1648944192988,0.0432,45804.0,45795.0,0.00052418]
["bitfinex","BTCUSD",1648944193067,0.08889143,45800.0,45795.0,0.00052418]
["bitfinex","BTCUSD",1648944193147,0.03431009,45803.0,45795.0,0.00052418]
["bitfinex","BTCUSD",1648944193222,0.0432,45804.0,45795.0,0.00052418]
["bitfinex","BTCUSD",1648944193294,0.03483414,45806.0,45795.0,0.00052418]
["bitfinex","BTCUSD",1648944193529,0.03483414,45806.0,45794.0,0.29960994]
["bitfinex","BTCUSD",1648944193530,0.03483414,45806.0,45794.0,0.0051]
["bitfinex","BTCUSD",1648944193673,0.03431009,45806.0,45794.0,0.0051]
["bitfinex","BTCUSD",1648944193749,0.00031773,45805.0,45799.0,0.27646418]
["bitfinex","BTCUSD",1648944194318,0.00031773,45805.0,45801.0,0.29438962]
["bitfinex","BTCUSD",1648944194772,0.03431009,45806.0,45801.0,0.29438962]
["bitfinex","BTCUSD",1648944195151,0.03481672,45806.0,45801.0,0.29438962]
["bitfinex","BTCUSD",1648944195765,0.00050663,45806.0,45805.0,0.15522807]
["bitfinex","BTCUSD",1648944195838,0.00050663,45806.0,45802.0,0.34968]
["bitfinex","BTCUSD",1648944195918,0.00050663,45806.0,45805.0,0.29523278]
["bitfinex","BTCUSD",1648944195993,0.08887167,45818.0,45805.0,0.29523278]
["bitfinex","BTCUSD",1648944196073,0.03431009,45818.0,45805.0,0.29523278]
["bitfinex","BTCUSD",1648944196150,0.03431009,45818.0,45802.0,0.29508516]
["bitfinex","BTCUSD",1648944196372,0.00050662,45808.0,45802.0,0.29508516]
["bitfinex","BTCUSD",1648944196452,0.00050662,45808.0,45802.0,0.30598516]
["bitfinex","BTCUSD",1648944196531,0.00050662,45808.0,45803.0,0.2379768]
["bitfinex","BTCUSD",1648944196754,0.00050662,45808.0,45805.0,0.00545498]
["bitfinex","BTCUSD",1648944197218,0.004,45822.0,45806.0,0.18954838]
["bitfinex","BTCUSD",1648944197292,0.004,45822.0,45815.0,0.20303229]
["bitfinex","BTCUSD",1648944197449,0.004,45822.0,45813.0,0.22424719]
["bitfinex","BTCUSD",1648944198131,0.03431009,45820.0,45813.0,0.22424719]
["bitfinex","BTCUSD",1648944198279,0.004,45822.0,45813.0,0.22424719]
["bitfinex","BTCUSD",1648944198359,0.25778795,45812.0,45811.0,0.054547]
["bitfinex","BTCUSD",1648944198432,0.25778795,45812.0,45811.0,0.109095]
["bitfinex","BTCUSD",1648944198507,0.25778795,45812.0,45811.0,0.7647715]
["bitfinex","BTCUSD",1648944198813,0.25778795,45812.0,45811.0,1.06042653]
["bitfinex","BTCUSD",1648944199799,0.25778795,45812.0,45811.0,1.00587953]
["bitfinex","BTCUSD",1648944200026,0.25778795,45812.0,45811.0,0.7102245]
["bitfinex","BTCUSD",1648944200982,0.25778795,45812.0,45811.0,0.6556765]
["bitfinex","BTCUSD",1648944201895,0.25778795,45812.0,45811.0,0.25742248]
["bitfinex","BTCUSD",1648944201912,0.25778795,45812.0,45808.0,0.0109]
["bitfinex","BTCUSD",1648944202040,0.25778795,45812.0,45807.0,0.0109]
["bitfinex","BTCUSD",1648944202193,0.25778795,45812.0,45806.0,0.0109]
["bitfinex","BTCUSD",1648944202423,0.25778795,45812.0,45803.0,0.0109]
["bitfinex","BTCUSD",1648944202512,0.25778795,45812.0,45802.0,0.0109]
["bitfinex","BTCUSD",1648944202647,0.25778795,45812.0,45799.0,0.0109]
["bitfinex","BTCUSD",1648944202728,0.25778795,45812.0,45798.0,0.16568991]
["bitfinex","BTCUSD",1648944202801,0.24056612,45810.0,45799.0,0.21807167]
["bitfinex","BTCUSD",1648944202879,0.24056612,45810.0,45799.0,0.0109]
["bitfinex","BTCUSD",1648944203032,0.03431009,45806.0,45799.0,0.0109]
["bitfinex","BTCUSD",1648944203408,0.03431009,45806.0,45798.0,0.23297695]
["bitfinex","BTCUSD",1648944204248,0.03431009,45806.0,45799.0,0.054562]
["bitfinex","BTCUSD",1648944204400,0.03431009,45806.0,45803.0,0.31678279]
["bitfinex","BTCUSD",1648944204783,0.03484125,45806.0,45803.0,0.31678279]
["bitfinex","BTCUSD",1648944205318,0.03484125,45806.0,45802.0,0.20349683]
["bitfinex","BTCUSD",1648944205718,0.03431009,45806.0,45802.0,0.20349683]
["bitfinex","BTCUSD",1648944205944,0.03479889,45806.0,45802.0,0.20349683]
["bitfinex","BTCUSD",1648944206325,0.03479889,45806.0,45805.0,0.24251848]
["bitfinex","BTCUSD",1648944206857,0.03431009,45806.0,45805.0,0.24251848]
["bitfinex","BTCUSD",1648944207394,0.03431009,45806.0,45805.0,0.53350349]
["bitfinex","BTCUSD",1648944207468,0.03431009,45806.0,45803.0,0.054557]
["bitfinex","BTCUSD",1648944207727,0.03431009,45806.0,45801.0,0.054559]
["bitfinex","BTCUSD",1648944207849,0.03431009,45806.0,45800.0,0.054561]
["bitfinex","BTCUSD",1648944208004,0.03431009,45806.0,45797.0,0.0109]
["bitfinex","BTCUSD",1648944208383,0.03479889,45806.0,45797.0,0.0109]
["bitfinex","BTCUSD",1648944208458,0.03479889,45806.0,45797.0,0.2354467]
["bitfinex","BTCUSD",1648944208610,0.03479889,45806.0,45798.0,0.29680678]
["bitfinex","BTCUSD",1648944208690,0.03479889,45806.0,45799.0,0.0109]
["bitfinex","BTCUSD",1648944208838,0.03479889,45806.0,45798.0,0.29680678]
["bitfinex","BTCUSD",1648944209324,0.03431009,45806.0,45798.0,0.29680678]
["bitfinex","BTCUSD",1648944209548,0.03480176,45806.0,45798.0,0.29680678]
["bitfinex","BTCUSD",1648944210081,0.03480176,45806.0,45798.0,0.29570351]
["bitfinex","BTCUSD",1648944210550,0.03431009,45806.0,45798.0,0.29570351]
["bitfinex","BTCUSD",1648944210693,0.00028289,45805.0,45798.0,0.29570351]
["bitfinex","BTCUSD",1648944211685,0.03431009,45806.0,45798.0,0.29570351]
["bitfinex","BTCUSD",1648944211834,0.00028289,45805.0,45798.0,0.29570351]
["bitfinex","BTCUSD",1648944211989,0.00028289,45805.0,45799.0,0.0432]
["bitfinex","BTCUSD",1648944212446,0.00028289,45805.0,45799.0,0.0541]
["bitfinex","BTCUSD",1648944212902,0.25778795,45812.0,45809.0,0.26717188]
["bitfinex","BTCUSD",1648944213068,0.25778795,45812.0,45809.0,0.56140219]
["bitfinex","BTCUSD",1648944213137,0.25778795,45812.0,45809.0,0.56036739]
["bitfinex","BTCUSD",1648944215274,0.25778795,45812.0,45807.0,0.0432]
["bitfinex","BTCUSD",1648944215499,0.25778795,45812.0,45799.0,0.0109]
["bitfinex","BTCUSD",1648944215576,0.03431009,45811.0,45799.0,0.0541]
["bitfinex","BTCUSD",1648944216298,0.03431009,45811.0,45803.0,0.31804284]
["bitfinex","BTCUSD",1648944216374,0.03431009,45811.0,45803.0,0.48017074]
["bitfinex","BTCUSD",1648944216833,0.0005189,45809.0,45803.0,0.48017074]
["bitfinex","BTCUSD",1648944216893,0.0005189,45809.0,45803.0,0.31804284]
["bitfinex","BTCUSD",1648944217649,0.03431009,45811.0,45803.0,0.31804284]
["bitfinex","BTCUSD",1648944217955,0.00050251,45808.0,45803.0,0.31804284]
["bitfinex","BTCUSD",1648944218945,0.25778795,45812.0,45803.0,0.31804284]
["bitfinex","BTCUSD",1648944219328,0.00050252,45808.0,45803.0,0.31804284]
["bitfinex","BTCUSD",1648944219860,0.00050252,45808.0,45804.0,0.054554]
["bitfinex","BTCUSD",1648944220164,0.25778795,45812.0,45804.0,0.054554]
["bitfinex","BTCUSD",1648944220396,0.00054091,45808.0,45804.0,0.054554]
["bitfinex","BTCUSD",1648944220654,0.00054091,45808.0,45804.0,0.097754]
["bitfinex","BTCUSD",1648944220725,0.00054091,45808.0,45805.0,0.054552]
["bitfinex","BTCUSD",1648944220881,0.00054091,45808.0,45806.0,0.0432]
["bitfinex","BTCUSD",1648944221036,0.00054091,45808.0,45807.0,0.47606393]
["bitfinex","BTCUSD",1648944221186,0.00054091,45808.0,45807.0,0.51926393]
["bitfinex","BTCUSD",1648944221338,0.25778795,45812.0,45807.0,0.51926393]
["bitfinex","BTCUSD",1648944221412,0.25778795,45812.0,45808.0,0.49985707]
["bitfinex","BTCUSD",1648944221566,0.00052245,45810.0,45809.0,0.0432]
["bitfinex","BTCUSD",1648944221946,0.00052245,45810.0,45809.0,0.34635248]
["bitfinex","BTCUSD",1648944222481,0.25778795,45812.0,45809.0,0.34635248]
["bitfinex","BTCUSD",1648944222706,0.25831039,45812.0,45809.0,0.34635248]
["bitfinex","BTCUSD",1648944223472,0.25831039,45812.0,45809.0,0.40089548]
["bitfinex","BTCUSD",1648944223699,0.25778795,45812.0,45810.0,0.0109]
["bitfinex","BTCUSD",1648944223771,0.25778795,45812.0,45811.0,0.109077]
["bitfinex","BTCUSD",1648944223848,0.25778795,45812.0,45811.0,0.119977]
["bitfinex","BTCUSD",1648944223923,0.25778795,45812.0,45811.0,0.163177]
["bitfinex","BTCUSD",1648944224326,0.00048393,45813.0,45812.0,0.75]
["bitfinex","BTCUSD",1648944224398,0.00048393,45813.0,45812.0,0.7609]
["bitfinex","BTCUSD",1648944224469,0.00048393,45813.0,45812.0,0.8041]
["bitfinex","BTCUSD",1648944224624,0.00048393,45813.0,45812.0,1.07405125]
["bitfinex","BTCUSD",1648944224696,0.00048393,45813.0,45812.0,0.8041]
["bitfinex","BTCUSD",1648944224924,0.004,45822.0,45812.0,0.8041]
["bitfinex","BTCUSD",1648944225003,0.004,45822.0,45813.0,0.48679462]
["bitfinex","BTCUSD",1648944225084,0.004,45822.0,45814.0,0.05998297]
["bitfinex","BTCUSD",1648944225157,0.004,45822.0,45815.0,0.28073894]
["bitfinex","BTCUSD",1648944225229,0.004,45822.0,45816.0,0.31245985]
["bitfinex","BTCUSD",1648944225306,0.004,45822.0,45817.0,0.119958]
["bitfinex","BTCUSD",1648944225457,0.004,45822.0,45818.0,0.0432]
["bitfinex","BTCUSD",1648944225686,0.004,45822.0,45819.0,0.0109]
["bitfinex","BTCUSD",1648944225836,0.004,45822.0,45820.0,0.0432]
["bitfinex","BTCUSD",1648944225914,0.004,45822.0,45821.0,0.054536]
["bitfinex","BTCUSD",1648944226065,0.004,45822.0,45821.0,0.21497229]
["bitfinex","BTCUSD",1648944226145,0.004,45822.0,45821.0,0.20363629]
["bitfinex","BTCUSD",1648944226219,0.004,45822.0,45821.0,0.0432]
["bitfinex","BTCUSD",1648944227288,0.004,45822.0,45821.0,0.0541]
["bitfinex","BTCUSD",1648944229213,0.004,45822.0,45821.0,0.0432]
["bitfinex","BTCUSD",1648944231041,0.004,45822.0,45815.0,0.51370641]
["bitfinex","BTCUSD",1648944231113,0.004,45822.0,45816.0,0.0109]
["bitfinex","BTCUSD",1648944232418,0.00048736,45821.0,45816.0,0.0109]
["bitfinex","BTCUSD",1648944233334,0.004,45822.0,45816.0,0.0109]
["bitfinex","BTCUSD",1648944233564,0.00048736,45821.0,45816.0,0.0109]
["bitfinex","BTCUSD",1648944234098,0.00048736,45821.0,45816.0,0.06544]
["bitfinex","BTCUSD",1648944234175,0.00048736,45821.0,45816.0,0.1734782]
["bitfinex","BTCUSD",1648944234252,0.00048736,45821.0,45817.0,0.0432]
["bitfinex","BTCUSD",1648944234553,0.004,45822.0,45817.0,0.0432]
["bitfinex","BTCUSD",1648944234781,0.00048736,45821.0,45820.0,0.26503516]
["bitfinex","BTCUSD",1648944234859,0.00048736,45821.0,45820.0,0.41873677]
["bitfinex","BTCUSD",1648944235721,0.004,45822.0,45820.0,0.41873677]
["bitfinex","BTCUSD",1648944236561,0.004,45822.0,45820.0,0.47327277]
["bitfinex","BTCUSD",1648944238082,0.004,45822.0,45820.0,0.46827277]
["bitfinex","BTCUSD",1648944238542,0.30745847,45824.0,45821.0,0.45]
["bitfinex","BTCUSD",1648944238616,0.30745847,45824.0,45822.0,0.054536]
["bitfinex","BTCUSD",1648944238770,0.30745847,45824.0,45823.0,0.30411249]
["bitfinex","BTCUSD",1648944239905,0.30745847,45824.0,45823.0,0.34731249]
["bitfinex","BTCUSD",1648944240128,0.01,45829.0,45823.0,0.34731249]
["bitfinex","BTCUSD",1648944240206,0.01,45829.0,45824.0,0.75]
["bitfinex","BTCUSD",1648944240286,0.01,45829.0,45825.0,0.054522]
["bitfinex","BTCUSD",1648944240358,0.01,45829.0,45825.0,0.097722]
["bitfinex","BTCUSD",1648944240993,0.01,45829.0,45825.0,0.206767]
["bitfinex","BTCUSD",1648944241119,0.00897844,45829.0,45825.0,0.206767]
["bitfinex","BTCUSD",1648944241348,0.00897844,45829.0,45825.0,0.217667]
["bitfinex","BTCUSD",1648944241731,0.00897844,45829.0,45825.0,0.272188]
["bitfinex","BTCUSD",1648944241806,0.00897844,45829.0,45826.0,0.45280028]
["bitfinex","BTCUSD",1648944241960,0.00897844,45829.0,45827.0,0.097721]
["bitfinex","BTCUSD",1648944243754,0.00897844,45829.0,45827.0,0.10317308]
["bitfinex","BTCUSD",1648944244290,0.00897844,45829.0,45828.0,0.0109]
["bitfinex","BTCUSD",1648944244439,0.00897844,45829.0,45828.0,0.0541]
["bitfinex","BTCUSD",1648944248148,0.00897844,45829.0,45828.0,0.32466484]
["bitfinex","BTCUSD",1648944248529,0.00897844,45829.0,45828.0,0.0541]
["bitfinex","BTCUSD",1648944248611,8.571e-05,45831.0,45829.0,0.75]
["bitfinex","BTCUSD",1648944248680,8.571e-05,45831.0,45830.0,0.0109]
["bitfinex","BTCUSD",1648944248769,8.571e-05,45831.0,45830.0,0.13699185]
["bitfinex","BTCUSD",1648944249063,0.3,45850.0,45830.0,0.13699185]
["bitfinex","BTCUSD",1648944249140,0.3,45855.0,45848.0,0.28783405]
["bitfinex","BTCUSD",1648944249214,0.0109,45857.0,45848.0,0.28783405]
["bitfinex","BTCUSD",1648944249290,0.03431009,45849.0,45848.0,0.28783405]
["bitfinex","BTCUSD",1648944249366,0.03431009,45849.0,45841.0,0.109015]
["bitfinex","BTCUSD",1648944249367,0.03431009,45849.0,45841.0,0.01278137]
["bitfinex","BTCUSD",1648944249519,0.03431009,45849.0,45842.0,0.0432]
["bitfinex","BTCUSD",1648944250205,0.03431009,45849.0,45847.0,0.22564558]
["bitfinex","BTCUSD",1648944250361,0.03431009,45849.0,45848.0,0.097703]
["bitfinex","BTCUSD",1648944250446,0.03431009,45849.0,45848.0,0.40797255]
["bitfinex","BTCUSD",1648944250608,0.03431009,45851.0,45848.0,0.40797255]
["bitfinex","BTCUSD",1648944250751,0.3,45857.0,45848.0,0.3992291]
["bitfinex","BTCUSD",1648944250828,0.00307753,45851.0,45848.0,0.3992291]
["bitfinex","BTCUSD",1648944250908,0.06690358,45858.0,45848.0,0.3992291]
["bitfinex","BTCUSD",1648944250984,0.00307753,45854.0,45848.0,0.3992291]
["bitfinex","BTCUSD",1648944251590,0.00307753,45854.0,45849.0,0.0545]
["bitfinex","BTCUSD",1648944251741,0.00307753,45854.0,45850.0,0.0432]
["bitfinex","BTCUSD",1648944252122,0.00307753,45854.0,45850.0,0.04209673]
["bitfinex","BTCUSD",1648944252349,0.06498111,45858.0,45851.0,0.45]
["bitfinex","BTCUSD",1648944252429,0.06498111,45858.0,45848.0,0.58067709]
["bitfinex","BTCUSD",1648944252502,0.06498111,45858.0,45851.0,0.0432]
["bitfinex","BTCUSD",1648944252808,0.05998111,45858.0,45851.0,0.0432]
["bitfinex","BTCUSD",1648944252884,0.00055905,45857.0,45851.0,0.0432]
["bitfinex","BTCUSD",1648944253643,0.05054016,45858.0,45851.0,0.0432]
["bitfinex","BTCUSD",1648944253720,0.05054016,45858.0,45852.0,0.4]
["bitfinex","BTCUSD",1648944254023,0.00055905,45856.0,45852.0,0.4]
["bitfinex","BTCUSD",1648944254102,0.00055905,45856.0,45851.0,0.0432]
["bitfinex","BTCUSD",1648944254103,0.02609921,45858.0,45853.0,0.3]
["bitfinex","BTCUSD",1648944254178,0.02609921,45858.0,45855.0,0.29031662]
["bitfinex","BTCUSD",1648944255183,0.02609921,45858.0,45855.0,0.28928182]
["bitfinex","BTCUSD",1648944255567,0.02609921,45858.0,45851.0,0.0432]
["bitfinex","BTCUSD",1648944256024,0.323991,45857.0,45845.0,0.0109]
["bitfinex","BTCUSD",1648944256102,0.32609921,45858.0,45845.0,0.0109]
["bitfinex","BTCUSD",1648944256180,0.02609921,45858.0,45845.0,0.0109]
["bitfinex","BTCUSD",1648944256255,0.02609921,45858.0,45844.0,0.7878]
["bitfinex","BTCUSD",1648944256331,0.32609921,45858.0,45844.0,0.7878]
["bitfinex","BTCUSD",1648944256482,0.27790417,45851.0,45844.0,0.7878]
["bitfinex","BTCUSD",1648944256559,0.27790417,45851.0,45841.0,0.31323718]
["bitfinex","BTCUSD",1648944256632,0.27790417,45851.0,45841.0,0.48960291]
["bitfinex","BTCUSD",1648944257013,0.05451671,45855.0,45843.0,0.22795603]
["bitfinex","BTCUSD",1648944257317,0.02609921,45858.0,45843.0,0.22795603]
["bitfinex","BTCUSD",1648944257700,0.02609921,45858.0,45844.0,0.0109]
["bitfinex","BTCUSD",1648944257780,0.02609921,45858.0,45844.0,0.0541]
["bitfinex","BTCUSD",1648944257863,0.02609921,45858.0,45845.0,0.27064967]
["bitfinex","BTCUSD",1648944257933,0.02609921,45858.0,45846.0,0.0109]
["bitfinex","BTCUSD",1648944258088,0.02609921,45858.0,45856.0,0.2644114]
["bitfinex","BTCUSD",1648944260182,0.02609921,45858.0,45854.0,0.04344306]
["bitfinex","BTCUSD",1648944260335,0.02609921,45858.0,45844.0,2.07931123]
["bitfinex","BTCUSD",1648944260336,0.75,45857.0,45844.0,2.07931123]
["bitfinex","BTCUSD",1648944260419,0.323991,45856.0,45843.0,0.218015]
["bitfinex","BTCUSD",1648944260495,0.2,45850.0,45836.0,0.05]
["bitfinex","BTCUSD",1648944260565,0.623991,45849.0,45836.0,0.05]
["bitfinex","BTCUSD",1648944260641,0.323991,45843.0,45836.0,0.05]
["bitfinex","BTCUSD",1648944260711,0.0432,45849.0,45827.0,0.001]
["bitfinex","BTCUSD",1648944260792,0.054534,45842.0,45830.0,0.15936668]
["bitfinex","BTCUSD",1648944260865,0.054534,45842.0,45838.0,0.15534121]
["bitfinex","BTCUSD",1648944260945,0.29208142,45849.0,45838.0,0.15534121]
["bitfinex","BTCUSD",1648944260946,0.05453169,45839.0,45838.0,0.15534121]
["bitfinex","BTCUSD",1648944261025,0.05453169,45839.0,45838.0,0.3]
["bitfinex","BTCUSD",1648944261096,0.05453169,45839.0,45827.0,0.001]
["bitfinex","BTCUSD",1648944261174,0.054535,45842.0,45827.0,0.001]
["bitfinex","BTCUSD",1648944261244,0.054535,45842.0,45836.0,0.23876556]
["bitfinex","BTCUSD",1648944261326,0.054535,45842.0,45837.0,0.61793032]
["bitfinex","BTCUSD",1648944261394,0.054535,45842.0,45827.0,0.001]
["bitfinex","BTCUSD",1648944261625,0.054535,45842.0,45828.0,0.0109]
["bitfinex","BTCUSD",1648944261859,0.109068,45842.0,45828.0,0.0109]
["bitfinex","BTCUSD",1648944262159,0.109068,45842.0,45833.0,0.16421282]
["bitfinex","BTCUSD",1648944262235,0.109068,45842.0,45828.0,0.0109]
["bitfinex","BTCUSD",1648944262392,0.24685218,45838.0,45828.0,0.24929314]
["bitfinex","BTCUSD",1648944262469,0.05453543,45837.0,45828.0,0.24929314]
["bitfinex","BTCUSD",1648944262539,0.00663543,45837.0,45830.0,0.30333379]
["bitfinex","BTCUSD",1648944262693,0.00663543,45837.0,45831.0,0.0109]
["bitfinex","BTCUSD",1648944263153,0.00663543,45837.0,45830.0,0.30333379]
["bitfinex","BTCUSD",1648944263299,0.00663543,45837.0,45830.0,0.4706723]
["bitfinex","BTCUSD",1648944263757,0.00663543,45837.0,45831.0,0.00024296]
["bitfinex","BTCUSD",1648944264747,0.00663543,45837.0,45835.0,0.31297258]
["bitfinex","BTCUSD",1648944265278,0.054536,45838.0,45835.0,0.31297258]
["bitfinex","BTCUSD",1648944265612,0.0545302,45840.0,45835.0,0.31297258]
["bitfinex","BTCUSD",1648944268707,0.0545302,45840.0,45835.0,0.31353405]
["bitfinex","BTCUSD",1648944269498,0.054531,45841.0,45835.0,0.31353405]
["bitfinex","BTCUSD",1648944269578,0.054531,45841.0,45836.0,0.3]
["bitfinex","BTCUSD",1648944269652,0.05452973,45843.0,45836.0,0.3]
["bitfinex","BTCUSD",1648944269804,0.05452973,45843.0,45837.0,0.17087792]
["bitfinex","BTCUSD",1648944270259,0.05452973,45843.0,45836.0,0.3]
["bitfinex","BTCUSD",1648944270347,0.05452973,45843.0,45835.0,0.31353405]
["bitfinex","BTCUSD",1648944270411,0.05452973,45843.0,45836.0,0.3]
["bitfinex","BTCUSD",1648944270721,0.05452973,45843.0,45835.0,0.31353405]
["bitfinex","BTCUSD",1648944270795,0.05452973,45843.0,45835.0,0.31297258]
["bitfinex","BTCUSD",1648944271022,0.05452973,45843.0,45837.0,0.00056146]
["bitfinex","BTCUSD",1648944271556,0.05452973,45843.0,45842.0,0.27752814]
["bitfinex","BTCUSD",1648944271858,0.21811637,45848.0,45842.0,0.27752814]
["bitfinex","BTCUSD",1648944271934,0.05452738,45845.0,45842.0,0.27752814]
["bitfinex","BTCUSD",1648944273995,0.05452738,45845.0,45843.0,0.3]
["bitfinex","BTCUSD",1648944274249,0.00214218,45847.0,45843.0,0.3]
["bitfinex","BTCUSD",1648944274609,0.00214218,45847.0,45845.0,0.24244004]
["bitfinex","BTCUSD",1648944274684,0.00214218,45847.0,45846.0,0.3]
["bitfinex","BTCUSD",1648944275063,0.00214218,45847.0,45846.0,0.4633663]
["bitfinex","BTCUSD",1648944275901,0.00214218,45847.0,45846.0,0.3]
["bitfinex","BTCUSD",1648944275976,0.00214218,45847.0,45845.0,0.24244004]
["bitfinex","BTCUSD",1648944276132,0.00214218,45847.0,45844.0,0.00056186]
["bitfinex","BTCUSD",1648944276211,0.00214218,45847.0,45842.0,0.2770552]
["bitfinex","BTCUSD",1648944276439,0.00214218,45847.0,45836.0,0.0432]
["bitfinex","BTCUSD",1648944276516,0.00214218,45847.0,45835.0,0.3]
["bitfinex","BTCUSD",1648944276591,0.00214218,45847.0,45833.0,0.7242]
["bitfinex","BTCUSD",1648944276740,0.00214218,45847.0,45833.0,0.7351]
["bitfinex","BTCUSD",1648944276741,0.109068,45846.0,45833.0,0.7351]
["bitfinex","BTCUSD",1648944276846,0.05453335,45844.0,45833.0,0.0109]
["bitfinex","BTCUSD",1648944276919,0.05453335,45844.0,45832.0,0.0109]
["bitfinex","BTCUSD",1648944277146,0.05453335,45844.0,45833.0,0.24709039]
["bitfinex","BTCUSD",1648944277225,0.054533,45846.0,45833.0,0.24709039]
["bitfinex","BTCUSD",1648944277297,0.00214218,45847.0,45833.0,0.24709039]
["bitfinex","BTCUSD",1648944277374,0.00214218,45847.0,45834.0,0.3]
["bitfinex","BTCUSD",1648944277454,0.00214218,45847.0,45840.0,0.23364946]
["bitfinex","BTCUSD",1648944278365,0.00214218,45847.0,45842.0,0.28849632]
["bitfinex","BTCUSD",1648944278707,0.00214218,45847.0,45843.0,0.3]
["bitfinex","BTCUSD",1648944279393,0.00214218,45847.0,45842.0,0.10672743]
["bitfinex","BTCUSD",1648944280653,0.00214218,45847.0,45842.0,0.10725211]
["bitfinex","BTCUSD",1648944280883,0.00214218,45847.0,45842.0,0.10655765]
["bitfinex","BTCUSD",1648944281572,0.00214218,45847.0,45842.0,0.16107165]
["bitfinex","BTCUSD",1648944281728,0.00214218,45847.0,45842.0,0.16054697]
["bitfinex","BTCUSD",1648944281949,0.00214218,45847.0,45843.0,0.054514]
["bitfinex","BTCUSD",1648944282257,0.00214218,45847.0,45846.0,0.21331741]
["bitfinex","BTCUSD",1648944282331,0.00214218,45847.0,45846.0,0.48847367]
["bitfinex","BTCUSD",1648944283245,0.00214218,45847.0,45846.0,0.49937367]
["bitfinex","BTCUSD",1648944283626,0.00214218,45847.0,45846.0,0.54257367]
["bitfinex","BTCUSD",1648944284655,0.00214218,45847.0,45846.0,0.54757367]
["bitfinex","BTCUSD",1648944285122,0.00214218,45847.0,45846.0,0.27241741]
["bitfinex","BTCUSD",1648944285411,4.218e-05,45847.0,45846.0,0.27241741]
["bitfinex","BTCUSD",1648944285718,4.218e-05,45847.0,45846.0,0.54812567]
["bitfinex","BTCUSD",1648944285872,4.218e-05,45847.0,45846.0,0.54312567]
["bitfinex","BTCUSD",1648944286334,4.218e-05,45847.0,45846.0,0.26741741]
["bitfinex","BTCUSD",1648944286630,4.218e-05,45847.0,45846.0,0.27141741]
["bitfinex","BTCUSD",1648944286861,4.218e-05,45847.0,45846.0,0.54712435]
["bitfinex","BTCUSD",1648944287325,0.0013222,45852.0,45847.0,0.75]
["bitfinex","BTCUSD",1648944287402,2.22e-05,45852.0,45848.0,0.2109]
["bitfinex","BTCUSD",1648944287477,2.22e-05,45852.0,45849.0,0.38454922]
["bitfinex","BTCUSD",1648944287550,2.22e-05,45852.0,45850.0,0.0109]
["bitfinex","BTCUSD",1648944287628,2.22e-05,45852.0,45850.0,0.217573]
["bitfinex","BTCUSD",1648944287703,0.00071406,45853.0,45850.0,0.217573]
["bitfinex","BTCUSD",1648944288119,0.00071406,45853.0,45851.0,0.55904343]
["bitfinex","BTCUSD",1648944288183,0.00071406,45853.0,45852.0,1.18191761]
["bitfinex","BTCUSD",1648944288258,0.00071406,45853.0,45852.0,1.22511761]
["bitfinex","BTCUSD",1648944289513,0.00071406,45853.0,45852.0,1.2305667]
["bitfinex","BTCUSD",1648944290202,0.00071406,45853.0,45852.0,1.21421761]
["bitfinex","BTCUSD",1648944290655,0.00071406,45853.0,45852.0,1.21821761]
["bitfinex","BTCUSD",1648944290891,0.00071406,45853.0,45852.0,0.004]
["bitfinex","BTCUSD",1648944291908,0.00071406,45853.0,45851.0,0.55904343]
["bitfinex","BTCUSD",1648944292672,0.00071406,45853.0,45851.0,0.56204343]
["bitfinex","BTCUSD",1648944293658,0.00071406,45853.0,45852.0,0.0109]
["bitfinex","BTCUSD",1648944294420,0.00053811,45854.0,45851.0,0.25908193]
["bitfinex","BTCUSD",1648944294650,0.00053811,45854.0,45852.0,0.003]
["bitfinex","BTCUSD",1648944294952,0.00077806,45855.0,45852.0,0.003]
["bitfinex","BTCUSD",1648944295111,0.00077806,45855.0,45853.0,0.19705512]
["bitfinex","BTCUSD",1648944295182,0.00131616,45855.0,45853.0,0.19705512]
["bitfinex","BTCUSD",1648944296116,0.00077806,45855.0,45854.0,0.23450906]
["bitfinex","BTCUSD",1648944296269,0.00077806,45855.0,45854.0,0.28900806]
["bitfinex","BTCUSD",1648944297421,0.00077806,45855.0,45854.0,0.56384377]
["bitfinex","BTCUSD",1648944297494,6.4e-05,45855.0,45854.0,0.60704377]
["bitfinex","BTCUSD",1648944297722,6.4e-05,45855.0,45854.0,0.61794377]
["bitfinex","BTCUSD",1648944298098,0.00286145,45857.0,45855.0,0.849936]
["bitfinex","BTCUSD",1648944298251,0.00286145,45857.0,45856.0,0.0432]
["bitfinex","BTCUSD",1648944298557,0.00214739,45857.0,45856.0,0.0432]
["bitfinex","BTCUSD",1648944298632,0.00162012,45857.0,45856.0,0.0432]
["bitfinex","BTCUSD",1648944299568,0.00090606,45857.0,45856.0,0.0432]
["bitfinex","BTCUSD",1648944300673,0.00033408,45857.0,45856.0,0.0462]
["bitfinex","BTCUSD",1648944301210,0.00033408,45857.0,45856.0,0.32094128]
["bitfinex","BTCUSD",1648944301854,0.00033408,45857.0,45856.0,0.31794128]
["bitfinex","BTCUSD",1648944302008,0.00039808,45857.0,45856.0,0.31794128]
["bitfinex","BTCUSD",1648944302692,0.00039808,45857.0,45856.0,0.32094128]
["bitfinex","BTCUSD",1648944303089,0.00046208,45857.0,45856.0,0.33184128]
["bitfinex","BTCUSD",1648944303930,0.00046208,45857.0,45856.0,0.32884128]
["bitfinex","BTCUSD",1648944304085,0.00117614,45857.0,45856.0,0.32884128]
["bitfinex","BTCUSD",1648944304694,0.00117614,45857.0,45856.0,0.33184128]
["bitfinex","BTCUSD",1648944305073,0.00124014,45857.0,45856.0,0.33184128]
["bitfinex","BTCUSD",1648944305912,0.00124014,45857.0,45856.0,0.32884128]
["bitfinex","BTCUSD",1648944306144,0.0019542,45857.0,45856.0,0.32884128]
["bitfinex","BTCUSD",1648944306714,0.0019542,45857.0,45856.0,0.33184128]
["bitfinex","BTCUSD",1648944306915,5.42e-05,45857.0,45856.0,0.33184128]
["bitfinex","BTCUSD",1648944307146,0.0001182,45857.0,45856.0,0.33184128]
["bitfinex","BTCUSD",1648944307372,0.0001182,45857.0,45856.0,0.36484128]
["bitfinex","BTCUSD",1648944308135,0.00083226,45857.0,45856.0,0.36484128]
["bitfinex","BTCUSD",1648944308515,0.00083226,45857.0,45856.0,0.36184128]
["bitfinex","BTCUSD",1648944308673,0.00083226,45857.0,45856.0,0.36484128]
["bitfinex","BTCUSD",1648944309202,0.00154632,45857.0,45856.0,0.36484128]
["bitfinex","BTCUSD",1648944309428,0.00404632,45859.0,45857.0,0.75]
["bitfinex","BTCUSD",1648944309504,0.00404632,45859.0,45858.0,0.365381]
["bitfinex","BTCUSD",1648944309580,0.00454304,45859.0,45858.0,1.148881]
["bitfinex","BTCUSD",1648944310268,0.0052571,45859.0,45858.0,1.148881]
["bitfinex","BTCUSD",1648944310498,0.00476038,45859.0,45858.0,1.148881]
["bitfinex","BTCUSD",1648944310674,0.00476038,45859.0,45858.0,1.46487327]
["bitfinex","BTCUSD",1648944310975,0.00049724,45861.0,45858.0,1.46487327]
["bitfinex","BTCUSD",1648944311054,0.00049724,45861.0,45859.0,0.75]
["bitfinex","BTCUSD",1648944311130,0.00049724,45861.0,45859.0,0.75544779]
["bitfinex","BTCUSD",1648944311202,0.00049724,45861.0,45860.0,0.19142543]
["bitfinex","BTCUSD",1648944311279,0.0012113,45861.0,45860.0,0.19142543]
["bitfinex","BTCUSD",1648944311780,1.13e-05,45861.0,45860.0,0.98822543]
["bitfinex","BTCUSD",1648944312003,1.13e-05,45861.0,45860.0,1.1685059]
["bitfinex","BTCUSD",1648944312154,0.00049723,45863.0,45861.0,0.75]
["bitfinex","BTCUSD",1648944312231,0.00049723,45863.0,45862.0,0.0109]
["bitfinex","BTCUSD",1648944312316,0.00121129,45863.0,45862.0,0.37010089]
["bitfinex","BTCUSD",1648944312653,0.00121129,45863.0,45862.0,0.42457789]
["bitfinex","BTCUSD",1648944312963,0.00071406,45863.0,45862.0,0.42457789]
["bitfinex","BTCUSD",1648944313262,0.00071406,45863.0,45862.0,0.108577]
["bitfinex","BTCUSD",1648944313338,0.00142812,45863.0,45862.0,0.065377]
["bitfinex","BTCUSD",1648944313413,0.00142812,45863.0,45862.0,0.054477]
["bitfinex","BTCUSD",1648944313720,0.00071406,45863.0,45862.0,0.054477]
["bitfinex","BTCUSD",1648944314575,0.09805399,45861.0,45860.0,0.18028047]
["bitfinex","BTCUSD",1648944314731,0.09876805,45861.0,45860.0,0.18028047]
["bitfinex","BTCUSD",1648944314961,0.09876805,45861.0,45858.0,0.71630115]
["bitfinex","BTCUSD",1648944315112,0.09876805,45861.0,45860.0,0.054494]
["bitfinex","BTCUSD",1648944315262,0.09876805,45861.0,45858.0,0.31299227]
["bitfinex","BTCUSD",1648944315341,0.09876805,45861.0,45859.0,0.0109]
["bitfinex","BTCUSD",1648944315796,0.09948211,45861.0,45859.0,0.0109]
["bitfinex","BTCUSD",1648944316177,0.09876805,45861.0,45859.0,0.0109]
["bitfinex","BTCUSD",1648944316253,0.09876805,45861.0,45858.0,0.61720148]
["bitfinex","BTCUSD",1648944316330,0.09876805,45861.0,45858.0,0.0109]
["bitfinex","BTCUSD",1648944316421,0.09876805,45861.0,45855.0,0.099936]
["bitfinex","BTCUSD",1648944316712,0.09876805,45861.0,45859.0,0.003]
["bitfinex","BTCUSD",1648944317167,0.09876805,45861.0,45859.0,0.00228594]
["bitfinex","BTCUSD",1648944317927,0.09876805,45861.0,45859.0,0.3143303]
["bitfinex","BTCUSD",1648944318717,0.09876805,45861.0,45859.0,0.3153303]
["bitfinex","BTCUSD",1648944319934,0.09876805,45861.0,45859.0,0.3143303]
["bitfinex","BTCUSD",1648944320700,0.09876805,45861.0,45859.0,0.3153303]
["bitfinex","BTCUSD",1648944321458,0.09876805,45861.0,45860.0,0.31750565]
["bitfinex","BTCUSD",1648944322732,0.09876805,45861.0,45860.0,0.32050565]
["bitfinex","BTCUSD",1648944323912,0.09876805,45861.0,45860.0,0.31750565]
["bitfinex","BTCUSD",1648944324748,0.09876805,45861.0,45860.0,0.32050565]
["bitfinex","BTCUSD",1648944326056,0.09876805,45861.0,45860.0,0.31750565]
["bitfinex","BTCUSD",1648944326741,0.09876805,45861.0,45860.0,0.32150565]
["bitfinex","BTCUSD",1648944328036,0.09876805,45861.0,45860.0,0.31750565]
["bitfinex","BTCUSD",1648944328721,0.09876805,45861.0,45860.0,0.32050565]
["bitfinex","BTCUSD",1648944329653,0.09876805,45861.0,45860.0,0.003]
["bitfinex","BTCUSD",1648944329955,0.09876805,45861.0,45859.0,0.3029803]
["bitfinex","BTCUSD",1648944330412,0.09876805,45861.0,45859.0,0.2811503]
["bitfinex","BTCUSD",1648944330639,0.09876805,45861.0,45859.0,0.2593203]
["bitfinex","BTCUSD",1648944330720,0.8,45860.0,45845.0,0.05]
["bitfinex","BTCUSD",1648944330797,0.2,45857.0,45846.0,0.163495]
["bitfinex","BTCUSD",1648944330876,0.623991,45856.0,45845.0,0.05]
["bitfinex","BTCUSD",1648944330945,0.2,45851.0,45845.0,0.05]
["bitfinex","BTCUSD",1648944331028,0.2,45847.0,45833.0,0.0511]
["bitfinex","BTCUSD",1648944331101,0.623991,45846.0,45833.0,0.0511]
["bitfinex","BTCUSD",1648944331178,0.667191,45846.0,45835.0,0.0001]
["bitfinex","BTCUSD",1648944331261,0.667191,45846.0,45833.0,0.0511]
["bitfinex","BTCUSD",1648944331262,0.2,45838.0,45833.0,0.0511]
["bitfinex","BTCUSD",1648944331344,0.623991,45837.0,45833.0,0.0011]
["bitfinex","BTCUSD",1648944331424,0.667191,45837.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944331497,0.05,45836.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944331576,0.323991,45835.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944331633,0.3,45834.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944331707,0.323991,45833.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944332164,0.0432,45832.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944332243,0.323991,45831.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944332320,0.623991,45831.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944332851,0.87915761,45831.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944332924,0.92235761,45831.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944333091,0.367191,45831.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944333397,0.378091,45831.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944333553,0.0541,45831.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944333630,0.0432,45831.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944333781,0.00294624,45832.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944335608,0.00297208,45831.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944336067,0.32696308,45831.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944337300,0.33786308,45831.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944337530,0.62696308,45831.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944338066,0.30297208,45831.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944338139,0.00297208,45831.0,45830.0,0.003]
["bitfinex","BTCUSD",1648944338241,0.00297208,45831.0,45830.0,0.00228594]
["bitfinex","BTCUSD",1648944340590,0.32696308,45831.0,45830.0,0.00228594]
["bitfinex","BTCUSD",1648944341276,0.62696308,45831.0,45830.0,0.00228594]
["bitfinex","BTCUSD",1648944342114,0.83786308,45831.0,45830.0,0.00228594]
["bitfinex","BTCUSD",1648944342798,0.63786308,45831.0,45830.0,0.00228594]
["bitfinex","BTCUSD",1648944342873,0.33786308,45831.0,45830.0,0.00228594]
["bitfinex","BTCUSD",1648944342949,0.01387208,45831.0,45830.0,0.00228594]
["bitfinex","BTCUSD",1648944343179,0.00297208,45831.0,45830.0,0.00228594]
["bitfinex","BTCUSD",1648944343255,0.32696308,45831.0,45830.0,0.00228594]
["bitfinex","BTCUSD",1648944343407,0.35,45830.0,45827.0,0.00322332]
["bitfinex","BTCUSD",1648944343485,0.00297208,45831.0,45827.0,0.00322332]
["bitfinex","BTCUSD",1648944344603,0.25,45830.0,45824.0,0.00761854]
["bitfinex","BTCUSD",1648944344912,0.25,45830.0,45822.0,0.26954725]
["bitfinex","BTCUSD",1648944344987,0.25,45830.0,45825.0,0.16678859]
["bitfinex","BTCUSD",1648944345670,0.25,45830.0,45825.0,0.16728412]
["bitfinex","BTCUSD",1648944345824,0.00297208,45831.0,45825.0,0.16728412]
["bitfinex","BTCUSD",1648944345976,0.00297124,45830.0,45825.0,0.16728412]
["bitfinex","BTCUSD",1648944346279,0.00297124,45830.0,45825.0,0.00049553]
["bitfinex","BTCUSD",1648944346662,0.23040447,45827.0,45822.0,0.26954725]
["bitfinex","BTCUSD",1648944346888,0.23040447,45827.0,45825.0,0.00049553]
["bitfinex","BTCUSD",1648944347879,0.23040447,45827.0,45822.0,0.19864494]
["bitfinex","BTCUSD",1648944347955,0.23040447,45827.0,45822.0,0.5039058]
["bitfinex","BTCUSD",1648944348100,0.23040447,45827.0,45824.0,0.00049553]
["bitfinex","BTCUSD",1648944348620,0.00594441,45830.0,45824.0,0.00049553]
["bitfinex","BTCUSD",1648944349075,0.00594441,45830.0,45822.0,0.5039058]
["bitfinex","BTCUSD",1648944349381,0.00594441,45830.0,45825.0,0.00049468]
["bitfinex","BTCUSD",1648944350296,0.00296787,45826.0,45822.0,0.5039058]
["bitfinex","BTCUSD",1648944350522,0.00296787,45826.0,45825.0,0.00049468]
["bitfinex","BTCUSD",1648944351529,0.00296787,45826.0,45823.0,0.056636]
["bitfinex","BTCUSD",1648944351741,0.00296787,45826.0,45823.0,0.05713069]
["bitfinex","BTCUSD",1648944352010,0.00296787,45826.0,45824.0,0.0432]
["bitfinex","BTCUSD",1648944352090,0.00296787,45826.0,45824.0,0.097736]
["bitfinex","BTCUSD",1648944352163,0.00891307,45829.0,45824.0,0.097736]
["bitfinex","BTCUSD",1648944352315,0.00891307,45829.0,45826.0,0.285637]
["bitfinex","BTCUSD",1648944353577,0.00594267,45829.0,45826.0,0.285637]
["bitfinex","BTCUSD",1648944353884,0.00335579,45829.0,45826.0,0.285637]
["bitfinex","BTCUSD",1648944355603,0.00335579,45829.0,45825.0,0.00049435]
["bitfinex","BTCUSD",1648944355681,0.00274113,45828.0,45825.0,0.00049435]
["bitfinex","BTCUSD",1648944356379,0.00274113,45828.0,45823.0,0.0021]
["bitfinex","BTCUSD",1648944356597,0.25455775,45827.0,45824.0,0.00049439]
["bitfinex","BTCUSD",1648944357546,0.25455775,45827.0,45823.0,0.0021]
["bitfinex","BTCUSD",1648944357695,0.00286092,45827.0,45823.0,0.0021]
["bitfinex","BTCUSD",1648944357847,0.00286092,45827.0,45823.0,0.0025944]
["bitfinex","BTCUSD",1648944358746,0.00286092,45827.0,45823.0,0.0021]
["bitfinex","BTCUSD",1648944358770,0.00286092,45827.0,45825.0,0.25557013]
["bitfinex","BTCUSD",1648944362923,0.00286092,45827.0,45824.0,0.0550304]
["bitfinex","BTCUSD",1648944362999,0.00286092,45827.0,45824.0,0.0004944]
["bitfinex","BTCUSD",1648944363182,6.321e-05,45826.0,45824.0,0.0004944]
["bitfinex","BTCUSD",1648944363410,0.00270328,45826.0,45824.0,0.0004944]
["bitfinex","BTCUSD",1648944363567,0.00270328,45826.0,45823.0,0.0021]
["bitfinex","BTCUSD",1648944363719,0.00270328,45826.0,45823.0,0.0025958]
["bitfinex","BTCUSD",1648944364741,0.00270328,45826.0,45823.0,0.0021]
["bitfinex","BTCUSD",1648944364817,0.00034369,45827.0,45823.0,0.4521]
["bitfinex","BTCUSD",1648944365197,6.313e-05,45825.0,45823.0,0.0021]
["bitfinex","BTCUSD",1648944365272,6.313e-05,45825.0,45823.0,0.2221]
["bitfinex","BTCUSD",1648944365349,6.313e-05,45827.0,45824.0,0.5]
["bitfinex","BTCUSD",1648944365578,6.313e-05,45827.0,45823.0,0.2221]
["bitfinex","BTCUSD",1648944365660,0.0026393,45825.0,45823.0,0.2221]
["bitfinex","BTCUSD",1648944367960,0.00528803,45825.0,45823.0,0.2221]
["bitfinex","BTCUSD",1648944370019,0.002641,45824.0,45823.0,0.2221]
["bitfinex","BTCUSD",1648944374586,0.06118384,45822.0,45821.0,0.002]
["bitfinex","BTCUSD",1648944374734,0.06118384,45822.0,45821.0,0.00254524]
["bitfinex","BTCUSD",1648944375727,0.06118384,45822.0,45821.0,0.002]
["bitfinex","BTCUSD",1648944376408,0.06118384,45822.0,45821.0,0.20904485]
["bitfinex","BTCUSD",1648944378249,0.06377751,45822.0,45821.0,0.20904485]
["bitfinex","BTCUSD",1648944378860,0.06377751,45822.0,45821.0,0.002]
["bitfinex","BTCUSD",1648944378861,0.38776851,45822.0,45821.0,0.002]
["bitfinex","BTCUSD",1648944379922,0.38776851,45822.0,45821.0,0.15299166]
["bitfinex","BTCUSD",1648944380226,0.06377751,45822.0,45821.0,0.15299166]
["bitfinex","BTCUSD",1648944380305,0.38776851,45822.0,45821.0,0.15299166]
["bitfinex","BTCUSD",1648944380378,0.06377751,45822.0,45821.0,0.15299166]
["bitfinex","BTCUSD",1648944380997,0.06377751,45822.0,45821.0,0.19619166]
["bitfinex","BTCUSD",1648944381067,0.06377751,45822.0,45821.0,0.25072466]
["bitfinex","BTCUSD",1648944381141,0.06377751,45822.0,45821.0,0.25617817]
["bitfinex","BTCUSD",1648944382315,0.06377751,45822.0,45821.0,0.25072466]
["bitfinex","BTCUSD",1648944382392,0.06377751,45822.0,45821.0,0.19619166]
["bitfinex","BTCUSD",1648944382619,0.06377751,45822.0,45821.0,0.15299166]
["bitfinex","BTCUSD",1648944385757,0.06377751,45822.0,45821.0,0.37299166]
["bitfinex","BTCUSD",1648944388578,0.06377751,45822.0,45821.0,0.67299166]
["bitfinex","BTCUSD",1648944390123,0.06377751,45822.0,45821.0,1.14887386]
["bitfinex","BTCUSD",1648944391648,0.06377751,45822.0,45821.0,1.19207386]
["bitfinex","BTCUSD",1648944391723,0.06377751,45822.0,45821.0,1.20297386]
["bitfinex","BTCUSD",1648944391952,0.06377751,45822.0,45821.0,1.20842681]
["bitfinex","BTCUSD",1648944392940,0.06377751,45822.0,45821.0,1.21142681]
["bitfinex","BTCUSD",1648944394330,0.06377751,45822.0,45821.0,1.20842681]
["bitfinex","BTCUSD",1648944394937,0.06377751,45822.0,45821.0,1.21142681]
["bitfinex","BTCUSD",1648944396384,0.06377751,45822.0,45821.0,1.33142681]
["bitfinex","BTCUSD",1648944396954,0.06377751,45822.0,45821.0,1.33442681]
["bitfinex","BTCUSD",1648944398132,0.06377751,45822.0,45821.0,1.32352681]
["bitfinex","BTCUSD",1648944398209,0.06377751,45822.0,45821.0,1.31752681]
["bitfinex","BTCUSD",1648944398974,0.06377751,45822.0,45821.0,1.32052681]
["bitfinex","BTCUSD",1648944399430,0.06377751,45822.0,45821.0,1.33142681]
["bitfinex","BTCUSD",1648944399506,0.06368717,45822.0,45821.0,1.33142681]
["bitfinex","BTCUSD",1648944400271,0.06368717,45822.0,45821.0,1.32842681]
["bitfinex","BTCUSD",1648944400347,0.06368717,45822.0,45821.0,1.32680481]
["bitfinex","BTCUSD",1648944400987,0.06368717,45822.0,45821.0,1.32980481]
["bitfinex","BTCUSD",1648944401293,0.01368717,45822.0,45821.0,1.32980481]
["bitfinex","BTCUSD",1648944401371,0.01368717,45822.0,45821.0,1.38433781]
["bitfinex","BTCUSD",1648944401449,0.01368717,45822.0,45821.0,1.37888486]
["bitfinex","BTCUSD",1648944402210,0.01368717,45822.0,45821.0,1.07588486]
["bitfinex","BTCUSD",1648944402364,0.01368717,45822.0,45821.0,1.03268486]
["bitfinex","BTCUSD",1648944402437,0.01368717,45822.0,45821.0,1.33268486]
["bitfinex","BTCUSD",1648944402590,0.01368717,45822.0,45821.0,1.32178486]
["bitfinex","BTCUSD",1648944402970,0.01368717,45822.0,45821.0,1.32578486]
["bitfinex","BTCUSD",1648944403199,0.01368717,45822.0,45821.0,1.33668486]
["bitfinex","BTCUSD",1648944404356,0.01044167,45822.0,45821.0,1.33268486]
["bitfinex","BTCUSD",1648944404585,0.00505529,45822.0,45821.0,1.33268486]
["bitfinex","BTCUSD",1648944404971,0.00505529,45822.0,45821.0,1.33668486]
["bitfinex","BTCUSD",1648944406188,0.00505529,45822.0,45821.0,1.33268486]
["bitfinex","BTCUSD",1648944406956,0.00505529,45822.0,45821.0,1.33668486]
["bitfinex","BTCUSD",1648944407028,5.529e-05,45822.0,45821.0,1.33668486]
["bitfinex","BTCUSD",1648944408193,5.529e-05,45822.0,45821.0,1.33268486]
["bitfinex","BTCUSD",1648944408846,0.00268527,45822.0,45821.0,1.33268486]
["bitfinex","BTCUSD",1648944408996,0.00268527,45822.0,45821.0,1.33668486]
["bitfinex","BTCUSD",1648944410555,0.00268527,45822.0,45821.0,1.33268486]
["bitfinex","BTCUSD",1648944410938,0.00268527,45822.0,45821.0,1.33668486]
["bitfinex","BTCUSD",1648944412172,0.00268527,45822.0,45821.0,1.33268486]
["bitfinex","BTCUSD",1648944412972,0.00268527,45822.0,45821.0,1.33668486]
["bitfinex","BTCUSD",1648944414228,0.00268527,45822.0,45821.0,1.33268486]
["bitfinex","BTCUSD",1648944414953,0.00268527,45822.0,45821.0,1.33668486]
["bitfinex","BTCUSD",1648944416221,0.00268527,45822.0,45821.0,1.33268486]
["bitfinex","BTCUSD",1648944416998,0.00268527,45822.0,45821.0,1.33768486]
["bitfinex","BTCUSD",1648944417559,0.00268527,45822.0,45821.0,1.28315186]
["bitfinex","BTCUSD",1648944417714,0.00268527,45822.0,45821.0,0.98315186]
["bitfinex","BTCUSD",1648944418241,0.00239575,45822.0,45821.0,0.98315186]
["bitfinex","BTCUSD",1648944418471,0.00239575,45822.0,45821.0,1.28315186]
["bitfinex","BTCUSD",1648944418778,0.00239575,45822.0,45821.0,1.39221886]
["bitfinex","BTCUSD",1648944418852,0.00239575,45822.0,45821.0,1.38721886]
["bitfinex","BTCUSD",1648944419008,0.00239575,45822.0,45821.0,1.39221886]
["bitfinex","BTCUSD",1648944419609,0.0051902,45823.0,45821.0,1.39221886]
["bitfinex","BTCUSD",1648944419610,0.00499595,45823.0,45821.0,1.39221886]
["bitfinex","BTCUSD",1648944419692,0.42116916,45850.0,45821.0,1.39221886]
["bitfinex","BTCUSD",1648944419697,0.3,45858.0,45832.0,0.2]
["bitfinex","BTCUSD",1648944419786,0.01546785,45887.0,45822.0,2.4]
["bitfinex","BTCUSD",1648944419787,0.44583053,45886.0,45857.0,0.35]
["bitfinex","BTCUSD",1648944419879,0.12349861,45864.0,45857.0,0.35]
["bitfinex","BTCUSD",1648944419925,0.17377432,45888.0,45861.0,0.15931732]
["bitfinex","BTCUSD",1648944420007,0.23975004,45884.0,45862.0,0.3]
["bitfinex","BTCUSD",1648944420079,0.0533898,45898.0,45862.0,0.3]
["bitfinex","BTCUSD",1648944420080,0.0533898,45898.0,45872.0,1.0]
["bitfinex","BTCUSD",1648944420157,0.0533898,45898.0,45873.0,0.3]
["bitfinex","BTCUSD",1648944420158,0.21521956,45877.0,45873.0,0.3]
["bitfinex","BTCUSD",1648944420240,0.26774049,45875.0,45874.0,0.324001]
["bitfinex","BTCUSD",1648944420349,0.16475484,45898.0,45886.0,1.0]
["bitfinex","BTCUSD",1648944420419,0.04201014,45909.0,45887.0,0.3]
["bitfinex","BTCUSD",1648944420584,0.04201014,45909.0,45887.0,0.47619611]
["bitfinex","BTCUSD",1648944420606,0.324001,45908.0,45901.0,1.5401]
["bitfinex","BTCUSD",1648944420725,0.324001,45908.0,45902.0,0.3]
["bitfinex","BTCUSD",1648944420726,0.80846055,45908.0,45902.0,0.3]
["bitfinex","BTCUSD",1648944420805,0.80846055,45908.0,45907.0,1.5401]
["bitfinex","BTCUSD",1648944420926,0.11860815,45908.0,45907.0,1.324001]
["bitfinex","BTCUSD",1648944421000,0.11860815,45908.0,45907.0,0.76523881]
["bitfinex","BTCUSD",1648944421078,0.06782426,45910.0,45907.0,0.50674614]
["bitfinex","BTCUSD",1648944421154,0.44122546,45908.0,45907.0,0.452071]
["bitfinex","BTCUSD",1648944421227,0.44122546,45908.0,45907.0,0.897575]
["bitfinex","BTCUSD",1648944421295,0.17866282,45908.0,45907.0,0.897575]
["bitfinex","BTCUSD",1648944421371,0.17866282,45908.0,45907.0,0.597575]
["bitfinex","BTCUSD",1648944421529,0.0012,45911.0,45907.0,0.60846122]
["bitfinex","BTCUSD",1648944421619,0.0012,45911.0,45908.0,0.323881]
["bitfinex","BTCUSD",1648944421677,0.01089,45910.0,45908.0,0.323881]
["bitfinex","BTCUSD",1648944421765,0.01089,45910.0,45909.0,0.14229881]
["bitfinex","BTCUSD",1648944421844,0.0012,45911.0,45909.0,0.34779281]
["bitfinex","BTCUSD",1648944421913,0.0012,45911.0,45910.0,0.323866]
["bitfinex","BTCUSD",1648944422058,0.0012,45911.0,45910.0,0.334756]
["bitfinex","BTCUSD",1648944422206,0.0012,45911.0,45910.0,0.377956]
["bitfinex","BTCUSD",1648944422738,0.0012,45911.0,45910.0,0.41061685]
["bitfinex","BTCUSD",1648944422821,0.01,45919.0,45910.0,1.13896381]
["bitfinex","BTCUSD",1648944422891,0.01,45919.0,45911.0,0.01089]
["bitfinex","BTCUSD",1648944422970,0.01,45919.0,45912.0,0.20548]
["bitfinex","BTCUSD",1648944423160,0.32315183,45919.0,45914.0,0.323832]
["bitfinex","BTCUSD",1648944423238,0.012258,45919.0,45914.0,0.18027785]
["bitfinex","BTCUSD",1648944423312,0.012258,45919.0,45915.0,0.323881]
["bitfinex","BTCUSD",1648944423392,0.012258,45919.0,45915.0,0.367081]
["bitfinex","BTCUSD",1648944423467,0.012258,45919.0,45917.0,0.5401]
["bitfinex","BTCUSD",1648944423541,0.012258,45919.0,45918.0,1.57105235]
["bitfinex","BTCUSD",1648944423699,0.012258,45919.0,45918.0,1.61425235]
["bitfinex","BTCUSD",1648944423781,0.01,45919.0,45918.0,1.61425235]
["bitfinex","BTCUSD",1648944423854,0.01,45919.0,45918.0,1.80811009]
["bitfinex","BTCUSD",1648944424157,0.01,45919.0,45918.0,1.66868435]
["bitfinex","BTCUSD",1648944424233,0.01,45919.0,45918.0,2.17902359]
["bitfinex","BTCUSD",1648944424306,0.26418686,45931.0,45918.0,2.50290189]
["bitfinex","BTCUSD",1648944424380,0.0999,45933.0,45919.0,0.505366]
["bitfinex","BTCUSD",1648944424535,0.0999,45933.0,45929.0,0.5401]
["bitfinex","BTCUSD",1648944424615,0.0999,45933.0,45921.0,0.323853]
["bitfinex","BTCUSD",1648944424616,0.32770215,45941.0,45930.0,0.505313]
["bitfinex","BTCUSD",1648944424698,0.32770215,45941.0,45930.0,0.62590047]
["bitfinex","BTCUSD",1648944424761,0.32770215,45941.0,45930.0,0.66910047]
["bitfinex","BTCUSD",1648944424845,0.31094582,45935.0,45931.0,0.054412]
["bitfinex","BTCUSD",1648944424926,0.31094582,45935.0,45932.0,0.32377]
["bitfinex","BTCUSD",1648944424997,0.32770215,45941.0,45934.0,0.55043226]
["bitfinex","BTCUSD",1648944425064,0.32770215,45941.0,45935.0,0.24880308]
["bitfinex","BTCUSD",1648944425188,0.32770215,45941.0,45936.0,0.3]
["bitfinex","BTCUSD",1648944425232,0.32770215,45941.0,45940.0,0.36236625]
["bitfinex","BTCUSD",1648944425298,0.32770215,45941.0,45940.0,0.87324625]
["bitfinex","BTCUSD",1648944425373,4.15e-06,45941.0,45940.0,1.17324625]
["bitfinex","BTCUSD",1648944425470,0.01086,45960.0,45940.0,1.21644614]
["bitfinex","BTCUSD",1648944425535,0.4761,45976.0,45949.0,0.20522]
["bitfinex","BTCUSD",1648944425536,0.01086,45972.0,45949.0,0.20522]
["bitfinex","BTCUSD",1648944425611,0.01086,45972.0,45949.0,0.50522]
["bitfinex","BTCUSD",1648944425679,0.01086,45972.0,45950.0,0.323615]
["bitfinex","BTCUSD",1648944425760,0.01086,45972.0,45949.0,0.49250188]
["bitfinex","BTCUSD",1648944425761,0.01086,45975.0,45949.0,0.49250188]
["bitfinex","BTCUSD",1648944425847,0.01086,45978.0,45956.0,0.054382]
["bitfinex","BTCUSD",1648944425921,0.01086,45978.0,45956.0,0.04411062]
["bitfinex","BTCUSD",1648944425988,0.01086,45978.0,45962.0,0.204837]
["bitfinex","BTCUSD",1648944425989,0.26827529,45966.0,45962.0,0.204837]
["bitfinex","BTCUSD",1648944426133,0.01086,45974.0,45962.0,0.204837]
["bitfinex","BTCUSD",1648944426208,0.01086,45974.0,45963.0,0.3]
["bitfinex","BTCUSD",1648944426292,0.01086,45978.0,45963.0,0.3]
["bitfinex","BTCUSD",1648944426360,0.01086,45978.0,45963.0,0.3432]
["bitfinex","BTCUSD",1648944426622,0.28260819,45973.0,45967.0,0.323881]
["bitfinex","BTCUSD",1648944426781,0.0003172,45969.0,45966.0,0.054367]
["bitfinex","BTCUSD",1648944426880,0.26292539,45973.0,45964.0,0.3]
["bitfinex","BTCUSD",1648944426902,0.15,45968.0,45955.0,0.108748]
["bitfinex","BTCUSD",1648944426943,0.15,45968.0,45953.0,0.151958]
["bitfinex","BTCUSD",1648944426944,0.723881,45967.0,45953.0,0.151958]
["bitfinex","BTCUSD",1648944427019,0.723881,45967.0,45948.0,1.84838915]
["bitfinex","BTCUSD",1648944427020,0.203881,45954.0,45948.0,1.84838915]
["bitfinex","BTCUSD",1648944427042,0.01086,45968.0,45948.0,1.34838915]
["bitfinex","BTCUSD",1648944427043,0.3,45953.0,45948.0,1.34838915]
["bitfinex","BTCUSD",1648944427105,0.15,45961.0,45948.0,1.34838915]
["bitfinex","BTCUSD",1648944427179,0.3,45960.0,45940.0,0.02832599]
["bitfinex","BTCUSD",1648944427252,0.3,45960.0,45941.0,0.01088]
["bitfinex","BTCUSD",1648944427325,0.15,45959.0,45941.0,0.01088]
["bitfinex","BTCUSD",1648944427401,0.15,45959.0,45940.0,0.02832599]
["bitfinex","BTCUSD",1648944427481,0.3,45967.0,45941.0,0.323777]
["bitfinex","BTCUSD",1648944427482,0.01086,45958.0,45941.0,0.323777]
["bitfinex","BTCUSD",1648944427558,0.31086,45963.0,45953.0,0.00060401]
["bitfinex","BTCUSD",1648944427638,0.30164379,45960.0,45953.0,0.00060401]
["bitfinex","BTCUSD",1648944427710,0.29424088,45954.0,45953.0,1.67659634]
["bitfinex","BTCUSD",1648944428168,0.15117794,45964.0,45953.0,2.00037334]
["bitfinex","BTCUSD",1648944428241,0.15117794,45964.0,45953.0,1.79659634]
["bitfinex","BTCUSD",1648944428623,0.15,45964.0,45953.0,1.79659634]
["bitfinex","BTCUSD",1648944428925,0.18134143,45968.0,45965.0,0.15622045]
["bitfinex","BTCUSD",1648944429002,0.04184722,45966.0,45965.0,0.15622045]
["bitfinex","BTCUSD",1648944429082,1.01827422,45966.0,45965.0,0.15622045]
["bitfinex","BTCUSD",1648944429170,1.30657155,45966.0,45965.0,0.15622045]
["bitfinex","BTCUSD",1648944429308,1.01827422,45966.0,45965.0,0.15622045]
["bitfinex","BTCUSD",1648944429458,0.976427,45966.0,45965.0,0.15622045]
["bitfinex","BTCUSD",1648944429688,0.65265,45966.0,45965.0,0.15622045]
["bitfinex","BTCUSD",1648944429839,0.976427,45966.0,45965.0,0.15622045]
["bitfinex","BTCUSD",1648944430297,0.65265,45966.0,45965.0,0.15622045]
["bitfinex","BTCUSD",1648944430447,1.01327422,45966.0,45965.0,0.15622045]
["bitfinex","BTCUSD",1648944430793,1.52481875,45966.0,45953.0,0.00060401]
["bitfinex","BTCUSD",1648944430876,1.073777,45965.0,45953.0,0.00060401]
["bitfinex","BTCUSD",1648944430968,0.32401162,45958.0,45953.0,0.00060401]
["bitfinex","BTCUSD",1648944431041,0.03684722,45954.0,45953.0,0.00060401]
["bitfinex","BTCUSD",1648944431123,0.36062422,45954.0,45953.0,0.00060401]
["bitfinex","BTCUSD",1648944431194,0.66062422,45954.0,45953.0,0.00060401]
["bitfinex","BTCUSD",1648944431260,0.36062422,45954.0,45953.0,0.00060401]
["bitfinex","BTCUSD",1648944431424,0.18034162,45954.0,45953.0,0.00060401]
["bitfinex","BTCUSD",1648944431630,0.01086,45956.0,45952.0,0.22]
["bitfinex","BTCUSD",1648944431704,0.01086,45957.0,45952.0,0.22]
["bitfinex","BTCUSD",1648944432009,0.2871644,45958.0,45952.0,0.22]
["bitfinex","BTCUSD",1648944433228,0.32377,45957.0,45952.0,0.22]
["bitfinex","BTCUSD",1648944433306,0.3,45956.0,45952.0,0.22]
["bitfinex","BTCUSD",1648944433387,0.32377,45955.0,45952.0,0.22]
["bitfinex","BTCUSD",1648944433460,0.36697,45955.0,45952.0,0.22]
["bitfinex","BTCUSD",1648944433617,0.01088,45954.0,45952.0,0.06574205]
["bitfinex","BTCUSD",1648944433711,0.15450319,45950.0,45928.0,2.01851185]
["bitfinex","BTCUSD",1648944433766,0.62377,45949.0,45928.0,2.01851185]
["bitfinex","BTCUSD",1648944433839,0.25414439,45941.0,45928.0,2.01851185]
["bitfinex","BTCUSD",1648944433918,0.25414439,45941.0,45928.0,1.73911185]
["bitfinex","BTCUSD",1648944433919,0.32377,45940.0,45928.0,1.73911185]
["bitfinex","BTCUSD",1648944433993,0.35494397,45940.0,45928.0,1.73911185]
["bitfinex","BTCUSD",1648944434066,0.0432,45939.0,45928.0,1.73911185]
["bitfinex","BTCUSD",1648944434472,0.3000945,45957.0,45937.0,0.002]
["bitfinex","BTCUSD",1648944434551,0.0432,45949.0,45938.0,0.32377]
["bitfinex","BTCUSD",1648944434700,0.01086,45956.0,45939.0,0.17673218]
["bitfinex","BTCUSD",1648944434780,0.65265,45955.0,45940.0,0.32377]
["bitfinex","BTCUSD",1648944435008,0.24377056,45949.0,45938.0,0.32377]
["bitfinex","BTCUSD",1648944435082,0.24377056,45949.0,45937.0,0.005]
["bitfinex","BTCUSD",1648944435232,0.62876536,45948.0,45937.0,0.005]
["bitfinex","BTCUSD",1648944435311,0.32377,45947.0,45937.0,0.005]
["bitfinex","BTCUSD",1648944435383,0.32377,45946.0,45937.0,0.005]
["bitfinex","BTCUSD",1648944435459,0.32377,45945.0,45937.0,0.005]
["bitfinex","BTCUSD",1648944435638,0.36697,45945.0,45937.0,0.005]
["bitfinex","BTCUSD",1648944435840,0.3,45944.0,45937.0,0.005]
["bitfinex","BTCUSD",1648944435921,0.32377,45943.0,45937.0,0.005]
["bitfinex","BTCUSD",1648944435998,9.312e-05,45938.0,45937.0,0.005]
["bitfinex","BTCUSD",1648944436074,0.58214779,45938.0,45937.0,0.005]
["bitfinex","BTCUSD",1648944436149,0.61332231,45938.0,45937.0,0.005]
["bitfinex","BTCUSD",1648944436222,0.35503764,45938.0,45937.0,0.005]
["bitfinex","BTCUSD",1648944436298,0.35503764,45938.0,45937.0,0.002]
["bitfinex","BTCUSD",1648944436527,0.03126764,45938.0,45937.0,0.002]
["bitfinex","BTCUSD",1648944437214,0.03126764,45938.0,45937.0,0.32577]
["bitfinex","BTCUSD",1648944437294,0.03126764,45938.0,45929.0,0.27941994]
["bitfinex","BTCUSD",1648944437366,0.03126764,45938.0,45936.0,0.323827]
["bitfinex","BTCUSD",1648944437748,0.03126764,45938.0,45928.0,1.73911185]
["bitfinex","BTCUSD",1648944438432,0.03126764,45938.0,45937.0,0.00060419]
["bitfinex","BTCUSD",1648944439055,0.31339957,45938.0,45937.0,0.00060419]
["bitfinex","BTCUSD",1648944439428,0.65659957,45938.0,45937.0,0.00060419]
["bitfinex","BTCUSD",1648944439504,0.98042657,45938.0,45935.0,0.002]
["bitfinex","BTCUSD",1648944439583,0.323827,45937.0,45935.0,0.002]
["bitfinex","BTCUSD",1648944439655,0.3,45936.0,45935.0,0.002]
["bitfinex","BTCUSD",1648944439729,0.623827,45936.0,45935.0,0.002]
["bitfinex","BTCUSD",1648944439812,0.75,45935.0,45923.0,0.001]
["bitfinex","BTCUSD",1648944439891,0.1682375,45931.0,45923.0,0.001]
["bitfinex","BTCUSD",1648944439965,0.623827,45930.0,45923.0,0.001]
["bitfinex","BTCUSD",1648944440039,0.8590438,45930.0,45923.0,0.001]
["bitfinex","BTCUSD",1648944440112,0.0432,45929.0,45923.0,0.001]
["bitfinex","BTCUSD",1648944440186,0.323827,45928.0,45923.0,0.001]
["bitfinex","BTCUSD",1648944440276,0.57513972,45927.0,45923.0,0.001]
["bitfinex","BTCUSD",1648944440404,0.61833972,45927.0,45923.0,0.001]
["bitfinex","BTCUSD",1648944440646,0.31833972,45927.0,45923.0,0.001]
["bitfinex","BTCUSD",1648944440875,0.0432,45927.0,45923.0,0.001]
["bitfinex","BTCUSD",1648944441029,0.14424859,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944441108,0.14424859,45935.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944441183,0.0432,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944441270,9.305e-05,45937.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944441330,0.0432,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944441409,9.305e-05,45937.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944441415,0.0432,45936.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944441645,0.15772469,45935.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944441713,0.3,45934.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944441932,0.334707,45933.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944441933,0.3094303,45932.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944442004,0.623827,45931.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944442079,0.323827,45930.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944442155,0.3,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944442233,0.623827,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944442384,0.667027,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944442689,0.94623173,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944442771,0.62240473,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944442844,0.94623173,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944442919,0.62240473,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944442995,0.94623173,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944444097,0.9463242,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944444865,0.6463242,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944445010,0.3224972,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944445860,0.6463242,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944445935,0.04329247,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944446090,0.36711947,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944446171,0.04329247,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944446327,9.247e-05,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944446777,0.323827,45936.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944446851,0.01088,45937.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944447005,0.01088,45937.0,45928.0,0.30639999]
["bitfinex","BTCUSD",1648944447079,0.01088,45937.0,45928.0,0.30739999]
["bitfinex","BTCUSD",1648944447616,0.01088,45937.0,45929.0,0.3]
["bitfinex","BTCUSD",1648944447694,0.31218163,45940.0,45929.0,0.3]
["bitfinex","BTCUSD",1648944447847,0.01088,45945.0,45929.0,0.3]
["bitfinex","BTCUSD",1648944448072,0.323827,45955.0,45929.0,0.3]
["bitfinex","BTCUSD",1648944448159,0.28674238,45957.0,45930.0,0.0432]
["bitfinex","BTCUSD",1648944448160,0.01088,45954.0,45930.0,0.0432]
["bitfinex","BTCUSD",1648944448229,0.01086,45956.0,45930.0,0.2432]
["bitfinex","BTCUSD",1648944448302,0.323827,45955.0,45930.0,0.2432]
["bitfinex","BTCUSD",1648944448378,0.00198336,45946.0,45930.0,0.2432]
["bitfinex","BTCUSD",1648944448760,0.01286336,45946.0,45930.0,0.2432]
["bitfinex","BTCUSD",1648944448834,0.26382582,45937.0,45930.0,0.0432]
["bitfinex","BTCUSD",1648944448914,0.323827,45936.0,45930.0,0.0432]
["bitfinex","BTCUSD",1648944448989,0.323827,45936.0,45928.0,0.30639999]
["bitfinex","BTCUSD",1648944449063,0.323827,45936.0,45928.0,0.30739999]
["bitfinex","BTCUSD",1648944449424,0.623827,45936.0,45928.0,0.30739999]
["bitfinex","BTCUSD",1648944449490,0.623247,45936.0,45928.0,0.30739999]
["bitfinex","BTCUSD",1648944449643,0.623247,45936.0,45928.0,0.08739999]
["bitfinex","BTCUSD",1648944449718,0.323247,45936.0,45928.0,0.08739999]
["bitfinex","BTCUSD",1648944449794,0.2842865,45934.0,45928.0,0.08739999]
["bitfinex","BTCUSD",1648944449871,0.323827,45933.0,45928.0,0.08739999]
["bitfinex","BTCUSD",1648944449958,0.323856,45933.0,45929.0,0.4]
["bitfinex","BTCUSD",1648944450023,0.323856,45933.0,45928.0,0.08739999]
["bitfinex","BTCUSD",1648944450107,0.26382582,45937.0,45928.0,0.08739999]
["bitfinex","BTCUSD",1648944450173,0.323856,45936.0,45928.0,0.08739999]
["bitfinex","BTCUSD",1648944450328,0.26382582,45937.0,45928.0,0.08739999]
["bitfinex","BTCUSD",1648944450407,0.26382582,45937.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944450774,0.00198952,45946.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944450790,0.01088,45945.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944450889,1.66481642,45942.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944451011,1.66481642,45942.0,45929.0,0.48061456]
["bitfinex","BTCUSD",1648944451089,0.25318157,45941.0,45929.0,0.48061456]
["bitfinex","BTCUSD",1648944451478,0.00232982,45935.0,45929.0,0.48061456]
["bitfinex","BTCUSD",1648944451696,0.00232982,45935.0,45930.0,0.323856]
["bitfinex","BTCUSD",1648944451774,0.00232982,45935.0,45929.0,0.74590606]
["bitfinex","BTCUSD",1648944452004,0.00232982,45935.0,45930.0,0.48061456]
["bitfinex","BTCUSD",1648944452075,0.00232982,45935.0,45931.0,0.19302447]
["bitfinex","BTCUSD",1648944452611,0.00232982,45935.0,45932.0,0.323856]
["bitfinex","BTCUSD",1648944452686,0.00232982,45935.0,45933.0,0.323856]
["bitfinex","BTCUSD",1648944452761,0.00232982,45935.0,45932.0,0.03264198]
["bitfinex","BTCUSD",1648944452837,0.00232982,45935.0,45933.0,0.323856]
["bitfinex","BTCUSD",1648944452991,0.00232982,45935.0,45934.0,0.80447056]
["bitfinex","BTCUSD",1648944453753,0.00232982,45935.0,45934.0,1.00447056]
["bitfinex","BTCUSD",1648944453832,0.00232982,45935.0,45934.0,0.68061456]
["bitfinex","BTCUSD",1648944454059,0.0011685,45936.0,45935.0,0.75465963]
["bitfinex","BTCUSD",1648944454361,0.0011685,45936.0,45935.0,0.94908112]
["bitfinex","BTCUSD",1648944454438,0.0011685,45936.0,45935.0,0.95984773]
["bitfinex","BTCUSD",1648944454666,0.0011685,45936.0,45935.0,1.28370373]
["bitfinex","BTCUSD",1648944454894,0.0011685,45936.0,45935.0,1.76431829]
["bitfinex","BTCUSD",1648944455046,0.0011685,45936.0,45935.0,1.57201019]
["bitfinex","BTCUSD",1648944455619,6.85e-05,45936.0,45935.0,1.57201019]
["bitfinex","BTCUSD",1648944456307,0.00015763,45936.0,45935.0,1.57001019]
["bitfinex","BTCUSD",1648944456973,0.00015763,45936.0,45935.0,2.62244874]
["bitfinex","BTCUSD",1648944457049,0.00015763,45936.0,45935.0,2.83644874]
["bitfinex","BTCUSD",1648944457735,0.00015763,45936.0,45935.0,1.76259274]
["bitfinex","BTCUSD",1648944457810,0.00162374,45936.0,45935.0,1.76429946]
["bitfinex","BTCUSD",1648944458268,0.00162374,45936.0,45935.0,1.76029946]
["bitfinex","BTCUSD",1648944458343,0.00162374,45936.0,45935.0,1.26029946]
["bitfinex","BTCUSD",1648944458420,0.00162374,45936.0,45935.0,1.24941946]
["bitfinex","BTCUSD",1648944458955,0.00162374,45936.0,45935.0,1.57327546]
["bitfinex","BTCUSD",1648944459032,0.00162374,45936.0,45935.0,1.25241946]
["bitfinex","BTCUSD",1648944459107,0.00162374,45936.0,45935.0,1.57627546]
["bitfinex","BTCUSD",1648944459335,0.00162374,45936.0,45935.0,1.25241946]
["bitfinex","BTCUSD",1648944460022,0.00162374,45936.0,45935.0,1.25071274]
["bitfinex","BTCUSD",1648944460329,0.00162374,45936.0,45935.0,1.24771274]
["bitfinex","BTCUSD",1648944460405,0.00162374,45936.0,45935.0,1.57156874]
["bitfinex","BTCUSD",1648944460709,0.00162374,45936.0,45935.0,1.58244874]
["bitfinex","BTCUSD",1648944461092,0.56379595,45950.0,45946.0,0.01030672]
["bitfinex","BTCUSD",1648944461242,0.463222,45961.0,45946.0,0.01030672]
["bitfinex","BTCUSD",1648944461322,0.323856,45958.0,45946.0,0.01030672]
["bitfinex","BTCUSD",1648944461626,0.623856,45958.0,45946.0,0.01030672]
["bitfinex","BTCUSD",1648944462232,0.54168927,45954.0,45946.0,0.01030672]
["bitfinex","BTCUSD",1648944462693,0.54168927,45954.0,45947.0,0.48042123]
["bitfinex","BTCUSD",1648944463649,0.54168927,45954.0,45946.0,0.01030672]
["bitfinex","BTCUSD",1648944463955,0.323856,45953.0,45946.0,0.01030672]
["bitfinex","BTCUSD",1648944464113,0.323856,45953.0,45947.0,0.00169089]
["bitfinex","BTCUSD",1648944464548,0.623856,45953.0,45947.0,0.00169089]
["bitfinex","BTCUSD",1648944465081,0.00056778,45952.0,45947.0,0.00169089]
["bitfinex","BTCUSD",1648944465160,0.115252,45951.0,45947.0,0.00169089]
["bitfinex","BTCUSD",1648944466300,0.11581979,45951.0,45947.0,0.00169089]
["bitfinex","BTCUSD",1648944466453,0.00056779,45951.0,45947.0,0.00169089]
["bitfinex","BTCUSD",1648944466534,0.32442379,45951.0,45947.0,0.00169089]
["bitfinex","BTCUSD",1648944466606,0.11582079,45951.0,45947.0,0.00169089]
["bitfinex","BTCUSD",1648944466683,0.26043889,45957.0,45947.0,0.30169089]
["bitfinex","BTCUSD",1648944466757,0.323765,45956.0,45947.0,0.00169089]
["bitfinex","BTCUSD",1648944467063,0.326765,45956.0,45947.0,0.00169089]
["bitfinex","BTCUSD",1648944467824,0.381171,45956.0,45947.0,0.00169089]
["bitfinex","BTCUSD",1648944467902,0.25197615,45954.0,45947.0,0.00169089]
["bitfinex","BTCUSD",1648944467977,0.323765,45953.0,45947.0,0.00169089]
["bitfinex","BTCUSD",1648944468368,9.428e-05,45950.0,45947.0,0.00169089]
["bitfinex","BTCUSD",1648944468615,9.428e-05,45950.0,45948.0,0.00021855]
["bitfinex","BTCUSD",1648944469588,9.428e-05,45950.0,45947.0,0.00169089]
["bitfinex","BTCUSD",1648944469816,9.428e-05,45950.0,45947.0,0.00222117]
["bitfinex","BTCUSD",1648944470122,9.428e-05,45950.0,45947.0,0.20053028]
["bitfinex","BTCUSD",1648944470276,9.014e-05,45952.0,45947.0,0.00053028]
["bitfinex","BTCUSD",1648944470433,9.014e-05,45952.0,45947.0,0.00024076]
["bitfinex","BTCUSD",1648944470808,0.323765,45951.0,45946.0,0.01199538]
["bitfinex","BTCUSD",1648944470965,9.014e-05,45952.0,45946.0,0.01199538]
["bitfinex","BTCUSD",1648944471977,9.014e-05,45952.0,45947.0,0.2]
["bitfinex","BTCUSD",1648944472156,9.014e-05,45952.0,45946.0,0.01199538]
["bitfinex","BTCUSD",1648944472232,0.25206622,45954.0,45947.0,0.2]
["bitfinex","BTCUSD",1648944472463,0.323765,45953.0,45947.0,0.2]
["bitfinex","BTCUSD",1648944472537,0.25206622,45954.0,45947.0,0.2]
["bitfinex","BTCUSD",1648944472845,0.323765,45953.0,45947.0,0.2]
["bitfinex","BTCUSD",1648944472919,0.25206622,45954.0,45947.0,0.2]
["bitfinex","BTCUSD",1648944472995,0.323765,45953.0,45947.0,0.2]
["bitfinex","BTCUSD",1648944473070,0.25206622,45954.0,45947.0,0.2]
["bitfinex","BTCUSD",1648944473149,0.323765,45953.0,45947.0,0.2]
["bitfinex","BTCUSD",1648944473299,0.25206622,45954.0,45947.0,0.2]
["bitfinex","BTCUSD",1648944473380,0.25206622,45954.0,45946.0,0.01030672]
["bitfinex","BTCUSD",1648944473528,0.323765,45953.0,45946.0,0.01030672]
["bitfinex","BTCUSD",1648944473680,0.29655401,45950.0,45946.0,0.01030672]
["bitfinex","BTCUSD",1648944473756,0.323765,45949.0,45946.0,0.01030672]
["bitfinex","BTCUSD",1648944473833,0.29655401,45950.0,45946.0,0.01030672]
["bitfinex","BTCUSD",1648944473986,0.323765,45949.0,45946.0,0.01030672]
["bitfinex","BTCUSD",1648944474062,0.323765,45948.0,45946.0,0.01030672]
["bitfinex","BTCUSD",1648944474138,0.04947238,45959.0,45946.0,0.01030672]
["bitfinex","BTCUSD",1648944474364,0.04647238,45959.0,45947.0,0.48043614]
["bitfinex","BTCUSD",1648944474712,0.30698644,45954.0,45947.0,0.48043614]
["bitfinex","BTCUSD",1648944475321,0.30698644,45954.0,45947.0,0.68043614]
["bitfinex","BTCUSD",1648944476318,0.30698644,45954.0,45948.0,0.48043614]
["bitfinex","BTCUSD",1648944477307,0.00367218,45958.0,45948.0,0.48043614]
["bitfinex","BTCUSD",1648944477381,0.00367218,45958.0,45948.0,0.78043614]
["bitfinex","BTCUSD",1648944477535,0.00367218,45958.0,45949.0,0.48043614]
["bitfinex","BTCUSD",1648944478143,8.612e-05,45953.0,45949.0,0.48043614]
["bitfinex","BTCUSD",1648944478522,8.612e-05,45953.0,45948.0,0.48043614]
["bitfinex","BTCUSD",1648944479453,8.612e-05,45953.0,45947.0,0.2]
["bitfinex","BTCUSD",1648944479911,0.30930574,45957.0,45954.0,0.00017224]
["bitfinex","BTCUSD",1648944481002,0.32016574,45957.0,45954.0,0.00017224]
["bitfinex","BTCUSD",1648944481058,0.01033912,45955.0,45954.0,0.00017224]
["bitfinex","BTCUSD",1648944481436,0.05043912,45955.0,45954.0,0.00017224]
["bitfinex","BTCUSD",1648944481745,0.10484712,45955.0,45954.0,0.00017224]
["bitfinex","BTCUSD",1648944481817,0.06557796,45959.0,45954.0,0.00017224]
["bitfinex","BTCUSD",1648944481893,0.301494,45958.0,45954.0,0.00017224]
["bitfinex","BTCUSD",1648944481970,0.01034295,45955.0,45954.0,0.00017224]
["bitfinex","BTCUSD",1648944482120,0.05044295,45955.0,45954.0,0.00017224]
["bitfinex","BTCUSD",1648944482425,0.70326295,45955.0,45954.0,0.00017224]
["bitfinex","BTCUSD",1648944482575,0.70578095,45955.0,45954.0,0.00017224]
["bitfinex","BTCUSD",1648944482730,0.695438,45955.0,45954.0,0.00017224]
["bitfinex","BTCUSD",1648944482805,0.76018884,45955.0,45954.0,0.00017224]
["bitfinex","BTCUSD",1648944483982,0.76018884,45955.0,45954.0,0.00077625]
["bitfinex","BTCUSD",1648944484062,0.96182802,45955.0,45954.0,0.00077625]
["bitfinex","BTCUSD",1648944484136,0.96549344,45955.0,45954.0,0.00077625]
["bitfinex","BTCUSD",1648944484707,0.76395072,45955.0,45954.0,0.00077625]
["bitfinex","BTCUSD",1648944485968,0.7602853,45955.0,45954.0,0.00077625]
["bitfinex","BTCUSD",1648944486346,0.76038207,45955.0,45954.0,0.00077625]
["bitfinex","BTCUSD",1648944487050,1.01038207,45955.0,45954.0,0.00077625]
["bitfinex","BTCUSD",1648944487432,1.21203599,45955.0,45954.0,0.00077625]
["bitfinex","BTCUSD",1648944487512,1.33225361,45955.0,45946.0,0.01030672]
["bitfinex","BTCUSD",1648944487595,0.40928771,45947.0,45946.0,6.72e-06]
["bitfinex","BTCUSD",1648944487671,0.21134946,45946.0,45933.0,0.05]
["bitfinex","BTCUSD",1648944487743,0.04258,45945.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944487820,0.45,45942.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944487893,0.002461,45941.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944487988,0.45,45938.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944488049,1.38371404,45936.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944488123,1.38613704,45936.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944488283,1.38613704,45936.0,45935.0,5.963e-05]
["bitfinex","BTCUSD",1648944488427,0.75,45935.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944488507,0.28370624,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944488658,0.01034588,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944488737,0.05044588,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944489034,0.06033514,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944489414,0.0401,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944489491,0.02023514,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944489643,0.42381404,45936.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944489718,0.42381404,45936.0,45929.0,0.3]
["bitfinex","BTCUSD",1648944489805,0.0401,45935.0,45929.0,0.3]
["bitfinex","BTCUSD",1648944490256,0.0401,45935.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944490406,0.0401,45935.0,45930.0,0.00050782]
["bitfinex","BTCUSD",1648944490487,0.002553,45934.0,45930.0,0.00050782]
["bitfinex","BTCUSD",1648944490691,0.0401,45933.0,45930.0,0.00050782]
["bitfinex","BTCUSD",1648944490752,0.002572,45932.0,45930.0,0.00050782]
["bitfinex","BTCUSD",1648944491436,0.002572,45932.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944491593,0.002572,45932.0,45929.0,0.00050783]
["bitfinex","BTCUSD",1648944491893,0.23460686,45931.0,45929.0,0.00050783]
["bitfinex","BTCUSD",1648944491967,0.111482,45930.0,45929.0,0.00050783]
["bitfinex","BTCUSD",1648944492119,0.151582,45930.0,45929.0,0.00050783]
["bitfinex","BTCUSD",1648944492576,0.151582,45930.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944493038,0.01034723,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944493108,0.01286523,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944493185,0.05296523,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944494391,0.16185623,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944495307,0.16185578,45929.0,45928.0,0.08639999]
["bitfinex","BTCUSD",1648944496142,0.16185578,45929.0,45928.0,0.29639999]
["bitfinex","BTCUSD",1648944496372,0.16195429,45929.0,45928.0,0.29639999]
["bitfinex","BTCUSD",1648944496753,0.04271651,45929.0,45928.0,0.29639999]
["bitfinex","BTCUSD",1648944496984,0.04019851,45929.0,45928.0,0.29639999]
["bitfinex","BTCUSD",1648944497059,2.55512597,46008.0,45929.0,0.2]
["bitfinex","BTCUSD",1648944497134,0.0401,45929.0,45928.0,0.29639999]
["bitfinex","BTCUSD",1648944498225,0.09463003,45929.0,45928.0,0.29639999]
["bitfinex","BTCUSD",1648944498987,0.34671973,45929.0,45928.0,0.29639999]
["bitfinex","BTCUSD",1648944501345,0.33637295,45929.0,45928.0,0.29639999]
["bitfinex","BTCUSD",1648944503260,0.34671973,45929.0,45928.0,0.29639999]
["bitfinex","BTCUSD",1648944504704,0.30830937,45929.0,45928.0,0.29639999]
["bitfinex","BTCUSD",1648944505009,0.29842101,45929.0,45928.0,0.29639999]
["bitfinex","BTCUSD",1648944505836,0.35285701,45929.0,45928.0,0.29639999]
["bitfinex","BTCUSD",1648944506326,0.35294656,45929.0,45928.0,0.29639999]
["bitfinex","BTCUSD",1648944507165,0.39304656,45929.0,45928.0,0.29639999]
["bitfinex","BTCUSD",1648944507849,0.04018955,45929.0,45928.0,0.29639999]
["bitfinex","BTCUSD",1648944508006,8.955e-05,45929.0,45928.0,0.29639999]
["bitfinex","BTCUSD",1648944508242,8.528e-05,45931.0,45928.0,0.59639999]
["bitfinex","BTCUSD",1648944508459,0.5,45939.0,45929.0,0.75]
["bitfinex","BTCUSD",1648944508541,0.5,45939.0,45928.0,0.59639999]
["bitfinex","BTCUSD",1648944508988,0.5,45939.0,45929.0,0.23632975]
["bitfinex","BTCUSD",1648944508989,0.75740027,45939.0,45929.0,0.23632975]
["bitfinex","BTCUSD",1648944509222,0.003,45934.0,45929.0,0.26712975]
["bitfinex","BTCUSD",1648944509629,0.003,45934.0,45929.0,0.56712975]
["bitfinex","BTCUSD",1648944509702,0.003,45934.0,45929.0,0.26712975]
["bitfinex","BTCUSD",1648944509778,0.003,45934.0,45929.0,0.26762893]
["bitfinex","BTCUSD",1648944510006,0.25740027,45939.0,45935.0,0.006]
["bitfinex","BTCUSD",1648944510089,0.65282,45938.0,45935.0,0.006]
["bitfinex","BTCUSD",1648944512104,8.203e-05,45937.0,45935.0,0.006]
["bitfinex","BTCUSD",1648944512185,0.65282,45936.0,45935.0,0.006]
["bitfinex","BTCUSD",1648944514292,0.65290195,45936.0,45935.0,0.006]
["bitfinex","BTCUSD",1648944514670,0.26703248,45941.0,45935.0,0.006]
["bitfinex","BTCUSD",1648944514826,0.054422,45942.0,45935.0,0.006]
["bitfinex","BTCUSD",1648944514899,0.0855961,45943.0,45935.0,0.006]
["bitfinex","BTCUSD",1648944514974,0.0311771,45943.0,45935.0,0.006]
["bitfinex","BTCUSD",1648944515126,0.45738323,45951.0,45935.0,0.006]
["bitfinex","BTCUSD",1648944515271,0.003,45941.0,45935.0,0.006]
["bitfinex","BTCUSD",1648944515812,0.003,45941.0,45940.0,0.23855333]
["bitfinex","BTCUSD",1648944516268,0.003,45941.0,45940.0,0.53855333]
["bitfinex","BTCUSD",1648944516500,0.653,45947.0,45940.0,0.53855333]
["bitfinex","BTCUSD",1648944517022,0.653,45947.0,45941.0,0.00049923]
["bitfinex","BTCUSD",1648944517398,0.653,45947.0,45943.0,0.2]
["bitfinex","BTCUSD",1648944517483,0.653,45947.0,45944.0,0.3]
["bitfinex","BTCUSD",1648944517853,0.653,45947.0,45942.0,0.01088]
["bitfinex","BTCUSD",1648944517932,0.653,45947.0,45944.0,0.2]
["bitfinex","BTCUSD",1648944518012,0.653,45947.0,45945.0,0.3]
["bitfinex","BTCUSD",1648944518313,0.653,45947.0,45944.0,0.2]
["bitfinex","BTCUSD",1648944518767,0.653,45947.0,45943.0,0.00049922]
["bitfinex","BTCUSD",1648944519225,0.653,45947.0,45940.0,0.23855333]
["bitfinex","BTCUSD",1648944519380,0.653,45947.0,45936.0,0.21088]
["bitfinex","BTCUSD",1648944519529,0.96285985,45947.0,45936.0,0.21088]
["bitfinex","BTCUSD",1648944519685,0.96285985,45947.0,45936.0,0.01088]
["bitfinex","BTCUSD",1648944519757,0.96285985,45947.0,45941.0,0.2]
["bitfinex","BTCUSD",1648944519835,0.054416,45946.0,45941.0,0.2]
["bitfinex","BTCUSD",1648944520109,0.054416,45946.0,45942.0,0.01088]
["bitfinex","BTCUSD",1648944520258,0.054416,45946.0,45941.0,0.2]
["bitfinex","BTCUSD",1648944520657,0.054416,45946.0,45942.0,0.00050103]
["bitfinex","BTCUSD",1648944520808,0.05449501,45946.0,45942.0,0.00050103]
["bitfinex","BTCUSD",1648944520883,7.901e-05,45946.0,45942.0,0.00050103]
["bitfinex","BTCUSD",1648944521652,7.901e-05,45946.0,45941.0,0.2]
["bitfinex","BTCUSD",1648944521804,7.901e-05,45946.0,45942.0,0.00050103]
["bitfinex","BTCUSD",1648944522106,7.901e-05,45946.0,45944.0,0.2]
["bitfinex","BTCUSD",1648944522184,7.901e-05,45946.0,45945.0,0.3]
["bitfinex","BTCUSD",1648944522637,7.901e-05,45946.0,45945.0,0.31088]
["bitfinex","BTCUSD",1648944522942,0.1794447,45957.0,45946.0,0.45]
["bitfinex","BTCUSD",1648944523018,0.27933784,45956.0,45951.0,0.26454919]
["bitfinex","BTCUSD",1648944523097,0.00050092,45953.0,45951.0,0.26454919]
["bitfinex","BTCUSD",1648944524007,0.004,45958.0,45951.0,0.26454919]
["bitfinex","BTCUSD",1648944524087,0.004,45958.0,45952.0,0.3]
["bitfinex","BTCUSD",1648944524161,0.004,45958.0,45951.0,0.26454919]
["bitfinex","BTCUSD",1648944524236,0.00050043,45954.0,45951.0,0.26454919]
["bitfinex","BTCUSD",1648944524788,0.00050043,45954.0,45952.0,0.3]
["bitfinex","BTCUSD",1648944525014,0.00050043,45954.0,45951.0,0.26454919]
["bitfinex","BTCUSD",1648944525093,0.00050043,45954.0,45952.0,0.295]
["bitfinex","BTCUSD",1648944525244,0.004,45958.0,45952.0,0.295]
["bitfinex","BTCUSD",1648944525546,0.00050042,45955.0,45952.0,0.295]
["bitfinex","BTCUSD",1648944525622,0.00050042,45955.0,45951.0,0.46454919]
["bitfinex","BTCUSD",1648944526309,0.00050042,45955.0,45951.0,0.2]
["bitfinex","BTCUSD",1648944526463,7.238e-05,45953.0,45951.0,0.2]
["bitfinex","BTCUSD",1648944526538,7.238e-05,45953.0,45944.0,0.01088]
["bitfinex","BTCUSD",1648944526612,7.238e-05,45953.0,45947.0,0.2]
["bitfinex","BTCUSD",1648944526693,7.238e-05,45953.0,45948.0,0.01088]
["bitfinex","BTCUSD",1648944527342,7.238e-05,45953.0,45948.0,0.32292921]
["bitfinex","BTCUSD",1648944527683,7.238e-05,45953.0,45950.0,0.2]
["bitfinex","BTCUSD",1648944527869,0.00057289,45953.0,45950.0,0.2]
["bitfinex","BTCUSD",1648944528799,7.238e-05,45953.0,45950.0,0.2]
["bitfinex","BTCUSD",1648944529485,7.238e-05,45953.0,45950.0,0.41]
["bitfinex","BTCUSD",1648944530398,0.24473625,45958.0,45951.0,0.55]
["bitfinex","BTCUSD",1648944530487,0.0011,45962.0,45950.0,0.41]
["bitfinex","BTCUSD",1648944531007,0.0011,45962.0,45950.0,0.21]
["bitfinex","BTCUSD",1648944531090,0.0011,45962.0,45950.0,0.22088]
["bitfinex","BTCUSD",1648944531186,0.0011,45962.0,45956.0,0.2]
["bitfinex","BTCUSD",1648944531248,0.003,45958.0,45957.0,0.3]
["bitfinex","BTCUSD",1648944531464,0.003,45958.0,45957.0,0.59986232]
["bitfinex","BTCUSD",1648944531770,0.003,45958.0,45957.0,0.29986232]
["bitfinex","BTCUSD",1648944532074,0.003,45958.0,45956.0,0.2]
["bitfinex","BTCUSD",1648944532144,0.003,45958.0,45951.0,0.3]
["bitfinex","BTCUSD",1648944532222,0.003,45958.0,45950.0,0.21]
["bitfinex","BTCUSD",1648944532296,0.003,45958.0,45953.0,0.2]
["bitfinex","BTCUSD",1648944532373,0.003,45958.0,45950.0,0.21]
["bitfinex","BTCUSD",1648944532452,0.003,45958.0,45957.0,0.2]
["bitfinex","BTCUSD",1648944532526,0.00274997,45959.0,45953.0,0.2]
["bitfinex","BTCUSD",1648944532679,0.00274997,45959.0,45953.0,0.18]
["bitfinex","BTCUSD",1648944534281,0.001,45960.0,45953.0,0.18]
["bitfinex","BTCUSD",1648944534435,6.948e-05,45958.0,45953.0,0.18]
["bitfinex","BTCUSD",1648944534817,0.054404,45957.0,45953.0,0.18]
["bitfinex","BTCUSD",1648944536307,0.05497259,45957.0,45953.0,0.18]
["bitfinex","BTCUSD",1648944536381,0.05504199,45957.0,45953.0,0.18]
["bitfinex","BTCUSD",1648944537218,0.0544734,45957.0,45953.0,0.18]
["bitfinex","BTCUSD",1648944537444,0.05504199,45957.0,45953.0,0.18]
["bitfinex","BTCUSD",1648944537979,0.05504199,45957.0,45952.0,0.31428803]
["bitfinex","BTCUSD",1648944538479,0.0544734,45957.0,45952.0,0.31428803]
["bitfinex","BTCUSD",1648944538703,0.05504199,45957.0,45952.0,0.31428803]
["bitfinex","BTCUSD",1648944539677,0.0544734,45957.0,45952.0,0.31428803]
["bitfinex","BTCUSD",1648944539905,0.05502436,45957.0,45952.0,0.31428803]
["bitfinex","BTCUSD",1648944540058,0.36175817,45960.0,45957.0,0.11004872]
["bitfinex","BTCUSD",1648944540136,0.109805,45960.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944540287,0.10957778,45960.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944540982,0.3,45963.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944541055,0.0436,45962.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944541129,0.23654176,45965.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944541205,0.0436,45961.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944541890,0.0436,45961.0,45958.0,0.3]
["bitfinex","BTCUSD",1648944542045,0.003,45965.0,45959.0,0.270934]
["bitfinex","BTCUSD",1648944542577,0.002,45967.0,45959.0,0.270934]
["bitfinex","BTCUSD",1648944542810,0.002,45967.0,45966.0,0.29549627]
["bitfinex","BTCUSD",1648944542884,0.01188836,45967.0,45966.0,0.29549627]
["bitfinex","BTCUSD",1648944543034,0.01188836,45967.0,45958.0,0.3]
["bitfinex","BTCUSD",1648944543195,0.002,45967.0,45958.0,0.3]
["bitfinex","BTCUSD",1648944543269,0.002,45966.0,45958.0,0.3]
["bitfinex","BTCUSD",1648944544031,0.054397,45964.0,45958.0,0.3]
["bitfinex","BTCUSD",1648944544181,0.054397,45964.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944544413,0.05446379,45964.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944544718,0.0436,45963.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944544793,0.04416856,45963.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944545329,0.054402,45960.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944545482,0.098002,45960.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944546662,0.152405,45960.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944548434,0.098002,45960.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944548528,0.0436,45960.0,45957.0,0.41333083]
["bitfinex","BTCUSD",1648944548595,0.0005531,45961.0,45957.0,0.41333083]
["bitfinex","BTCUSD",1648944549122,0.0005531,45961.0,45958.0,0.3]
["bitfinex","BTCUSD",1648944549198,0.002,45969.0,45960.0,0.18]
["bitfinex","BTCUSD",1648944549274,0.003,45965.0,45961.0,0.3]
["bitfinex","BTCUSD",1648944549426,0.003,45965.0,45960.0,0.18]
["bitfinex","BTCUSD",1648944549578,0.003,45965.0,45961.0,0.3]
["bitfinex","BTCUSD",1648944550351,0.003,45965.0,45960.0,0.18]
["bitfinex","BTCUSD",1648944550493,0.24956951,45968.0,45960.0,0.18]
["bitfinex","BTCUSD",1648944550570,0.24956951,45968.0,45961.0,0.3]
["bitfinex","BTCUSD",1648944550664,0.24956951,45968.0,45960.0,0.18]
["bitfinex","BTCUSD",1648944550816,0.24956951,45968.0,45961.0,0.3]
["bitfinex","BTCUSD",1648944550895,0.24956951,45968.0,45960.0,0.18]
["bitfinex","BTCUSD",1648944551119,0.0436,45967.0,45960.0,0.18]
["bitfinex","BTCUSD",1648944551424,0.3,45966.0,45960.0,0.18]
["bitfinex","BTCUSD",1648944551506,0.3,45966.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944551576,0.24573508,45961.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944551654,0.054402,45960.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944551882,0.0436,45959.0,45957.0,0.10333354]
["bitfinex","BTCUSD",1648944552870,0.0436,45959.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944553029,0.3436,45959.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944553103,0.3,45958.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944553334,0.3436,45958.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944553415,0.37477628,45958.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944553867,0.38466464,45958.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944553946,1.03744464,45958.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944554097,1.14626864,45958.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944554174,0.83638028,45958.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944554248,0.84626864,45958.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944554415,1.25637493,45958.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944554493,1.25665295,45958.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944554987,1.90943295,45958.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944555141,2.40943295,45958.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944555673,2.40443295,45958.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944555901,2.51325695,45958.0,45957.0,0.10280087]
["bitfinex","BTCUSD",1648944556130,2.51325695,45958.0,45957.0,0.10243323]
["bitfinex","BTCUSD",1648944557119,2.55685695,45958.0,45957.0,0.10243323]
["bitfinex","BTCUSD",1648944557691,2.55685695,45958.0,45957.0,0.09743323]
["bitfinex","BTCUSD",1648944558772,2.55685695,45958.0,45957.0,0.09243323]
["bitfinex","BTCUSD",1648944562679,1.55685695,45958.0,45957.0,0.09243323]
["bitfinex","BTCUSD",1648944566415,1.44803295,45958.0,45957.0,0.09243323]
["bitfinex","BTCUSD",1648944566494,1.44797265,45958.0,45957.0,0.09243323]
["bitfinex","BTCUSD",1648944567717,1.44797265,45958.0,45957.0,0.08243323]
["bitfinex","BTCUSD",1648944567943,1.64021968,45958.0,45957.0,0.08243323]
["bitfinex","BTCUSD",1648944570485,0.75,45957.0,45955.0,0.00049612]
["bitfinex","BTCUSD",1648944570558,0.8,45956.0,45955.0,0.00049612]
["bitfinex","BTCUSD",1648944570639,1.4968155,45956.0,45955.0,0.00049612]
["bitfinex","BTCUSD",1648944570717,0.15,45954.0,45940.0,0.05]
["bitfinex","BTCUSD",1648944570812,0.16492528,45942.0,45935.0,0.2445]
["bitfinex","BTCUSD",1648944570880,0.3,45941.0,45935.0,0.006]
["bitfinex","BTCUSD",1648944570958,0.108855,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944571023,0.11852564,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944571411,0.10929061,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944571580,0.41643915,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944571630,0.63393235,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944571703,0.87073464,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944572159,0.91433464,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944572579,1.41433464,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944574322,1.41421035,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944574998,0.41464598,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944575191,0.6856995,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944575263,0.68548168,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944575577,0.79433668,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944575645,0.90319268,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944575797,1.01204768,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944577144,1.05564768,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944577787,1.26588708,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944578431,1.26528813,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944578584,1.05504873,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944582261,0.05548436,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944583402,0.16434036,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944583552,0.27319536,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944584485,0.27290863,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944586472,0.272473,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944586557,0.27290863,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944587157,0.22930863,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944587461,0.228873,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944587539,0.22930863,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944590340,0.00043563,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944591022,0.163301,45945.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944591102,0.00043563,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944591250,0.04403563,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944591570,0.15289063,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944591632,0.12399063,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944591707,0.23284663,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944591910,0.34170163,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944593211,0.341266,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944593286,0.34148381,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944594586,0.23262781,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944594738,0.0436,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944595111,0.05239939,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944595267,0.0436,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944595341,0.04403562,45943.0,45942.0,0.126429]
["bitfinex","BTCUSD",1648944596145,0.04403562,45943.0,45942.0,0.1261681]
["bitfinex","BTCUSD",1648944598203,0.054427,45946.0,45942.0,0.1261681]
["bitfinex","BTCUSD",1648944598279,0.65278,45945.0,45943.0,0.2]
["bitfinex","BTCUSD",1648944598360,0.00043553,45944.0,45942.0,0.1261681]
["bitfinex","BTCUSD",1648944598436,0.00043553,45943.0,45942.0,0.1261681]
["bitfinex","BTCUSD",1648944598966,0.65219397,45945.0,45942.0,0.1261681]
["bitfinex","BTCUSD",1648944599042,0.00043553,45943.0,45942.0,0.1261681]
["bitfinex","BTCUSD",1648944599758,0.00043553,45943.0,45942.0,0.3579082]
["bitfinex","BTCUSD",1648944600031,0.00043553,45943.0,45942.0,0.1261681]
["bitfinex","BTCUSD",1648944600258,0.00043553,45943.0,45942.0,0.3061681]
["bitfinex","BTCUSD",1648944600414,0.00043553,45943.0,45942.0,0.1261681]
["bitfinex","BTCUSD",1648944600641,0.04403553,45943.0,45942.0,0.1261681]
["bitfinex","BTCUSD",1648944601023,0.53971408,45943.0,45942.0,0.1261681]
["bitfinex","BTCUSD",1648944601254,0.53927855,45943.0,45942.0,0.1261681]
["bitfinex","BTCUSD",1648944601327,0.53949635,45943.0,45942.0,0.1261681]
["bitfinex","BTCUSD",1648944601789,0.29899824,45943.0,45942.0,0.1261681]
["bitfinex","BTCUSD",1648944602586,0.29906152,45943.0,45942.0,0.1261681]
["bitfinex","BTCUSD",1648944603045,0.04388108,45943.0,45942.0,0.1261681]
["bitfinex","BTCUSD",1648944603646,0.04388108,45943.0,45942.0,0.1211681]
["bitfinex","BTCUSD",1648944607454,0.00771044,45943.0,45942.0,0.1211681]
["bitfinex","BTCUSD",1648944607525,0.00771044,45943.0,45942.0,0.1111681]
["bitfinex","BTCUSD",1648944609276,0.05137372,45943.0,45942.0,0.1111681]
["bitfinex","BTCUSD",1648944611653,0.05137372,45943.0,45942.0,0.10329498]
["bitfinex","BTCUSD",1648944611725,0.05137372,45943.0,45942.0,0.28329498]
["bitfinex","BTCUSD",1648944612181,0.05137372,45943.0,45942.0,0.10329498]
["bitfinex","BTCUSD",1648944612410,0.05137372,45943.0,45942.0,0.28329498]
["bitfinex","BTCUSD",1648944617385,0.04366328,45943.0,45942.0,0.28329498]
["bitfinex","BTCUSD",1648944617765,0.05137372,45943.0,45942.0,0.28329498]
["bitfinex","BTCUSD",1648944621083,0.05137372,45943.0,45942.0,0.58329498]
["bitfinex","BTCUSD",1648944622615,0.56129284,45955.0,45943.0,0.3]
["bitfinex","BTCUSD",1648944622690,0.17,45950.0,45942.0,0.58329498]
["bitfinex","BTCUSD",1648944622772,0.17,45945.0,45942.0,0.58329498]
["bitfinex","BTCUSD",1648944622842,0.6529,45949.0,45942.0,0.58329498]
["bitfinex","BTCUSD",1648944622920,0.17,45944.0,45942.0,0.58329498]
["bitfinex","BTCUSD",1648944622997,0.17,45943.0,45942.0,0.58329498]
["bitfinex","BTCUSD",1648944623070,0.17006065,45943.0,45942.0,0.58329498]
["bitfinex","BTCUSD",1648944624785,0.17006065,45943.0,45942.0,0.28329498]
["bitfinex","BTCUSD",1648944624936,0.17,45943.0,45942.0,0.28329498]
["bitfinex","BTCUSD",1648944626812,0.054427,45944.0,45942.0,0.28329498]
["bitfinex","BTCUSD",1648944626885,0.17,45943.0,45942.0,0.28329498]
["bitfinex","BTCUSD",1648944633661,0.086827,45944.0,45942.0,0.28329498]
["bitfinex","BTCUSD",1648944633738,0.165,45943.0,45942.0,0.28329498]
["bitfinex","BTCUSD",1648944633968,0.8308,45943.0,45942.0,0.28329498]
["bitfinex","BTCUSD",1648944634200,0.8744,45943.0,45942.0,0.28329498]
["bitfinex","BTCUSD",1648944634423,0.8744,45943.0,45942.0,0.10329498]
["bitfinex","BTCUSD",1648944634503,0.70961776,45943.0,45942.0,0.28329498]
["bitfinex","BTCUSD",1648944636999,0.93707191,45944.0,45942.0,0.10329498]
["bitfinex","BTCUSD",1648944637079,0.20838224,45943.0,45942.0,0.10329498]
["bitfinex","BTCUSD",1648944637234,0.7094,45943.0,45942.0,0.10329498]
["bitfinex","BTCUSD",1648944637311,0.71974487,45943.0,45942.0,0.10329498]
["bitfinex","BTCUSD",1648944637614,0.70961779,45943.0,45942.0,0.10329498]
["bitfinex","BTCUSD",1648944641391,0.70961779,45943.0,45941.0,0.00034564]
["bitfinex","BTCUSD",1648944641392,0.89086644,45942.0,45941.0,0.00034564]
["bitfinex","BTCUSD",1648944641526,0.98890739,45942.0,45941.0,0.00034564]
["bitfinex","BTCUSD",1648944641598,0.99925406,45942.0,45941.0,0.00034564]
["bitfinex","BTCUSD",1648944641826,0.99925406,45942.0,45928.0,0.05]
["bitfinex","BTCUSD",1648944641907,0.6658,45936.0,45928.0,0.05]
["bitfinex","BTCUSD",1648944641979,0.720245,45935.0,45926.0,0.01088]
["bitfinex","BTCUSD",1648944642053,0.75143092,45935.0,45926.0,0.01088]
["bitfinex","BTCUSD",1648944642131,0.0436,45934.0,45926.0,0.01088]
["bitfinex","BTCUSD",1648944642435,0.0436,45934.0,45925.0,0.01088]
["bitfinex","BTCUSD",1648944642512,0.05444533,45933.0,45925.0,0.01088]
["bitfinex","BTCUSD",1648944642666,0.0436,45932.0,45925.0,0.01088]
["bitfinex","BTCUSD",1648944642742,0.0436,45932.0,45930.0,0.18]
["bitfinex","BTCUSD",1648944642819,0.16478224,45931.0,45930.0,0.18]
["bitfinex","BTCUSD",1648944642971,0.20838224,45931.0,45925.0,0.01088]
["bitfinex","BTCUSD",1648944643047,0.163334,45930.0,45925.0,0.01088]
["bitfinex","BTCUSD",1648944643200,0.0436,45929.0,45927.0,0.18]
["bitfinex","BTCUSD",1648944643277,0.0436,45929.0,45928.0,0.00056679]
["bitfinex","BTCUSD",1648944643426,0.06514285,45929.0,45928.0,0.00056679]
["bitfinex","BTCUSD",1648944644072,0.05416449,45929.0,45928.0,0.00056679]
["bitfinex","BTCUSD",1648944644302,0.05416449,45929.0,45927.0,0.18]
["bitfinex","BTCUSD",1648944644431,0.01056449,45928.0,45927.0,0.18]
["bitfinex","BTCUSD",1648944644569,0.05416449,45928.0,45927.0,0.18]
["bitfinex","BTCUSD",1648944644649,0.01212435,45928.0,45927.0,0.18]
["bitfinex","BTCUSD",1648944644724,0.06656735,45928.0,45927.0,0.18]
["bitfinex","BTCUSD",1648944647467,0.05466082,45928.0,45927.0,0.18]
["bitfinex","BTCUSD",1648944648324,0.09826082,45928.0,45927.0,0.18]
["bitfinex","BTCUSD",1648944648392,0.15270797,45928.0,45927.0,0.18]
["bitfinex","BTCUSD",1648944649080,0.15270797,45928.0,45923.0,0.181]
["bitfinex","BTCUSD",1648944649154,0.15249015,45928.0,45923.0,0.181]
["bitfinex","BTCUSD",1648944649232,0.01034712,45925.0,45923.0,0.181]
["bitfinex","BTCUSD",1648944649385,0.05394712,45925.0,45923.0,0.181]
["bitfinex","BTCUSD",1648944650258,1.46575708,45931.0,45923.0,0.181]
["bitfinex","BTCUSD",1648944650335,0.0436,45930.0,45923.0,0.181]
["bitfinex","BTCUSD",1648944650484,0.01034723,45925.0,45923.0,0.181]
["bitfinex","BTCUSD",1648944650640,0.05394723,45925.0,45923.0,0.181]
["bitfinex","BTCUSD",1648944650797,0.04381784,45925.0,45923.0,0.181]
["bitfinex","BTCUSD",1648944653559,0.33810097,45925.0,45923.0,0.001]
["bitfinex","BTCUSD",1648944659250,0.04381784,45925.0,45923.0,0.001]
["bitfinex","BTCUSD",1648944659833,0.70961784,45925.0,45923.0,0.001]
["bitfinex","BTCUSD",1648944660821,0.14316509,45927.0,45923.0,0.001]
["bitfinex","BTCUSD",1648944660898,0.01034723,45925.0,45923.0,0.001]
["bitfinex","BTCUSD",1648944661126,0.05394723,45925.0,45923.0,0.001]
["bitfinex","BTCUSD",1648944661277,0.05394723,45925.0,45923.0,0.00149604]
["bitfinex","BTCUSD",1648944661506,0.0436,45925.0,45923.0,0.00149604]
["bitfinex","BTCUSD",1648944661581,0.04381784,45925.0,45923.0,0.00149604]
["bitfinex","BTCUSD",1648944662305,0.04381784,45925.0,45923.0,0.001]
["bitfinex","BTCUSD",1648944666558,0.04323784,45925.0,45923.0,0.001]
["bitfinex","BTCUSD",1648944668473,0.04323784,45925.0,45921.0,0.17946289]
["bitfinex","BTCUSD",1648944668551,0.01034937,45922.0,45921.0,0.17946289]
["bitfinex","BTCUSD",1648944669313,0.01034892,45922.0,45921.0,0.17946289]
["bitfinex","BTCUSD",1648944670977,0.01034892,45922.0,45919.0,0.00251411]
["bitfinex","BTCUSD",1648944671051,0.05445,45923.0,45919.0,0.00251411]
["bitfinex","BTCUSD",1648944671279,0.00021787,45920.0,45919.0,0.00251411]
["bitfinex","BTCUSD",1648944671889,0.00021787,45920.0,45919.0,0.002]
["bitfinex","BTCUSD",1648944671966,0.04381787,45920.0,45919.0,0.002]
["bitfinex","BTCUSD",1648944672275,0.04381787,45920.0,45919.0,0.18146289]
["bitfinex","BTCUSD",1648944672344,0.23256187,45920.0,45919.0,0.002]
["bitfinex","BTCUSD",1648944672506,0.23256187,45920.0,45907.0,0.18246289]
["bitfinex","BTCUSD",1648944672507,0.75,45919.0,45907.0,0.18246289]
["bitfinex","BTCUSD",1648944672581,0.054464,45918.0,45907.0,0.003]
["bitfinex","BTCUSD",1648944672659,0.163408,45918.0,45907.0,0.003]
["bitfinex","BTCUSD",1648944672752,0.5447,45912.0,45907.0,0.003]
["bitfinex","BTCUSD",1648944672814,0.3,45911.0,45907.0,0.003]
["bitfinex","BTCUSD",1648944672899,1.33120944,45911.0,45907.0,0.003]
["bitfinex","BTCUSD",1648944672967,0.01035558,45909.0,45907.0,0.003]
["bitfinex","BTCUSD",1648944673038,1.31035558,45909.0,45907.0,0.003]
["bitfinex","BTCUSD",1648944673122,1.35395558,45909.0,45907.0,0.003]
["bitfinex","BTCUSD",1648944673208,1.59865558,45909.0,45907.0,0.003]
["bitfinex","BTCUSD",1648944673267,1.0,45908.0,45907.0,0.003]
["bitfinex","BTCUSD",1648944673342,1.01035546,45908.0,45907.0,0.003]
["bitfinex","BTCUSD",1648944673418,1.5883,45908.0,45907.0,0.003]
["bitfinex","BTCUSD",1648944673500,2.2541,45908.0,45907.0,0.003]
["bitfinex","BTCUSD",1648944673612,0.75,45907.0,45903.0,0.001]
["bitfinex","BTCUSD",1648944673647,0.6658,45906.0,45903.0,0.001]
["bitfinex","BTCUSD",1648944673799,0.7094,45905.0,45903.0,0.001]
["bitfinex","BTCUSD",1648944673876,0.5447,45908.0,45901.0,0.012]
["bitfinex","BTCUSD",1648944673954,0.0436,45904.0,45901.0,0.012]
["bitfinex","BTCUSD",1648944674042,0.5447,45908.0,45901.0,0.012]
["bitfinex","BTCUSD",1648944674107,0.0436,45907.0,45901.0,0.012]
["bitfinex","BTCUSD",1648944674465,0.0436,45907.0,45906.0,0.17946289]
["bitfinex","BTCUSD",1648944674551,0.0436,45907.0,45902.0,0.02675759]
["bitfinex","BTCUSD",1648944674698,0.0436,45907.0,45906.0,0.17946289]
["bitfinex","BTCUSD",1648944674771,0.098061,45907.0,45906.0,0.17946289]
["bitfinex","BTCUSD",1648944675302,0.098061,45907.0,45903.0,0.29757475]
["bitfinex","BTCUSD",1648944675380,0.098061,45907.0,45906.0,0.17946289]
["bitfinex","BTCUSD",1648944675455,0.098061,45907.0,45903.0,0.29757475]
["bitfinex","BTCUSD",1648944675615,0.098061,45907.0,45903.0,0.47703764]
["bitfinex","BTCUSD",1648944675838,0.098061,45907.0,45903.0,0.29757475]
["bitfinex","BTCUSD",1648944675916,0.098061,45907.0,45906.0,0.17946289]
["bitfinex","BTCUSD",1648944675987,0.24192936,45907.0,45903.0,0.29757475]
["bitfinex","BTCUSD",1648944676066,0.098061,45907.0,45906.0,0.17946289]
["bitfinex","BTCUSD",1648944676220,0.24192936,45907.0,45906.0,0.17946289]
["bitfinex","BTCUSD",1648944676368,0.09849694,45907.0,45906.0,0.17946289]
["bitfinex","BTCUSD",1648944677625,0.05489694,45907.0,45906.0,0.17946289]
["bitfinex","BTCUSD",1648944677854,0.05489694,45907.0,45904.0,0.00056525]
["bitfinex","BTCUSD",1648944677931,0.054461,45907.0,45906.0,0.17946289]
["bitfinex","BTCUSD",1648944678007,0.05511492,45907.0,45906.0,0.17946289]
["bitfinex","BTCUSD",1648944678782,0.05511492,45907.0,45904.0,0.00056525]
["bitfinex","BTCUSD",1648944678857,0.098061,45907.0,45904.0,0.00056525]
["bitfinex","BTCUSD",1648944678931,0.01089871,45905.0,45904.0,0.00056525]
["bitfinex","BTCUSD",1648944679007,0.054482,45906.0,45904.0,0.00056525]
["bitfinex","BTCUSD",1648944679086,0.04381797,45905.0,45904.0,0.00056525]
["bitfinex","BTCUSD",1648944679160,0.04381797,45905.0,45901.0,0.012]
["bitfinex","BTCUSD",1648944679248,0.0436,45905.0,45901.0,0.012]
["bitfinex","BTCUSD",1648944679393,0.0436,45905.0,45902.0,0.00056526]
["bitfinex","BTCUSD",1648944679466,0.00021797,45903.0,45902.0,0.00056526]
["bitfinex","BTCUSD",1648944679621,0.75,45902.0,45898.0,0.0011]
["bitfinex","BTCUSD",1648944679778,0.0436,45901.0,45898.0,0.0011]
["bitfinex","BTCUSD",1648944679922,0.3,45900.0,45898.0,0.0011]
["bitfinex","BTCUSD",1648944680002,0.45742948,45900.0,45898.0,0.0011]
["bitfinex","BTCUSD",1648944680151,0.64489784,45900.0,45898.0,0.0011]
["bitfinex","BTCUSD",1648944680460,0.50102948,45900.0,45898.0,0.0011]
["bitfinex","BTCUSD",1648944680560,0.53425055,45900.0,45898.0,0.0011]
["bitfinex","BTCUSD",1648944680761,0.50102948,45900.0,45898.0,0.0011]
["bitfinex","BTCUSD",1648944680836,0.50146545,45900.0,45898.0,0.0011]
["bitfinex","BTCUSD",1648944680913,0.00065396,45900.0,45898.0,0.0011]
["bitfinex","BTCUSD",1648944681830,0.04425396,45900.0,45898.0,0.0011]
["bitfinex","BTCUSD",1648944681928,0.0436,45900.0,45898.0,0.0011]
["bitfinex","BTCUSD",1648944681997,0.04403597,45900.0,45898.0,0.0011]
["bitfinex","BTCUSD",1648944682304,0.04403597,45900.0,45899.0,0.18056289]
["bitfinex","BTCUSD",1648944682379,0.707385,45903.0,45901.0,0.27376676]
["bitfinex","BTCUSD",1648944682530,0.0436,45902.0,45901.0,0.27376676]
["bitfinex","BTCUSD",1648944682606,0.6965,45902.0,45901.0,0.27376676]
["bitfinex","BTCUSD",1648944683535,0.69693597,45902.0,45901.0,0.27376676]
["bitfinex","BTCUSD",1648944684055,0.6965,45902.0,45901.0,0.27376676]
["bitfinex","BTCUSD",1648944684586,0.6529,45902.0,45901.0,0.27376676]
["bitfinex","BTCUSD",1648944687347,0.6529,45902.0,45901.0,0.07376676]
["bitfinex","BTCUSD",1648944687882,0.761846,45902.0,45901.0,0.07376676]
["bitfinex","BTCUSD",1648944687957,0.805446,45902.0,45901.0,0.07376676]
["bitfinex","BTCUSD",1648944689029,0.8599237,45902.0,45901.0,0.07376676]
["bitfinex","BTCUSD",1648944689656,0.805446,45902.0,45901.0,0.07376676]
["bitfinex","BTCUSD",1648944690118,0.6529,45902.0,45901.0,0.07376676]
["bitfinex","BTCUSD",1648944690204,0.6529,45902.0,45901.0,0.25322965]
["bitfinex","BTCUSD",1648944691868,0.21639195,45911.0,45901.0,0.25322965]
["bitfinex","BTCUSD",1648944691943,0.174305,45912.0,45901.0,0.25322965]
["bitfinex","BTCUSD",1648944691944,0.0436,45910.0,45901.0,0.25322965]
["bitfinex","BTCUSD",1648944692025,0.3,45911.0,45901.0,0.25322965]
["bitfinex","BTCUSD",1648944692095,0.0436,45909.0,45901.0,0.25322965]
["bitfinex","BTCUSD",1648944692171,0.163415,45912.0,45901.0,0.25322965]
["bitfinex","BTCUSD",1648944692249,0.0436,45908.0,45901.0,0.25322965]
["bitfinex","BTCUSD",1648944692400,0.37044167,45908.0,45904.0,0.17946289]
["bitfinex","BTCUSD",1648944692477,0.01089847,45905.0,45904.0,0.17946289]
["bitfinex","BTCUSD",1648944692631,0.11984981,45905.0,45904.0,0.17946289]
["bitfinex","BTCUSD",1648944693256,0.11984981,45905.0,45901.0,0.07376676]
["bitfinex","BTCUSD",1648944693326,0.10895134,45905.0,45901.0,0.07376676]
["bitfinex","BTCUSD",1648944693477,0.054476,45904.0,45901.0,0.07376676]
["bitfinex","BTCUSD",1648944693555,0.10896177,45903.0,45901.0,0.07376676]
["bitfinex","BTCUSD",1648944693787,0.15256177,45903.0,45901.0,0.07376676]
["bitfinex","BTCUSD",1648944694546,0.0436,45903.0,45901.0,0.07376676]
["bitfinex","BTCUSD",1648944700283,0.53645588,45907.0,45901.0,0.07376676]
["bitfinex","BTCUSD",1648944700357,0.0436,45903.0,45901.0,0.07376676]
["bitfinex","BTCUSD",1648944704735,0.054476,45904.0,45901.0,0.07376676]
["bitfinex","BTCUSD",1648944704885,0.054476,45904.0,45902.0,0.17946289]
["bitfinex","BTCUSD",1648944705572,0.054476,45904.0,45903.0,0.55096668]
["bitfinex","BTCUSD",1648944708667,0.049476,45904.0,45903.0,0.55096668]
["bitfinex","BTCUSD",1648944708896,0.0537344,46549.0,45903.0,0.55096668]
["bitfinex","BTCUSD",1648944708971,0.61816918,45916.0,45903.0,0.55096668]
["bitfinex","BTCUSD",1648944709047,0.26146918,45916.0,45903.0,0.55096668]
["bitfinex","BTCUSD",1648944709353,0.65346,45915.0,45903.0,0.55096668]
["bitfinex","BTCUSD",1648944709583,0.054466,45909.0,45903.0,0.55096668]
["bitfinex","BTCUSD",1648944709732,0.057466,45909.0,45903.0,0.55096668]
["bitfinex","BTCUSD",1648944709808,0.054476,45904.0,45903.0,0.55096668]
["bitfinex","BTCUSD",1648944710654,0.054476,45904.0,45903.0,0.85096668]
["bitfinex","BTCUSD",1648944712417,0.163395,45909.0,45904.0,0.10895199]
["bitfinex","BTCUSD",1648944713369,0.166395,45909.0,45904.0,0.10895199]
["bitfinex","BTCUSD",1648944713830,0.108931,45908.0,45904.0,0.10895199]
["bitfinex","BTCUSD",1648944715785,0.152531,45908.0,45904.0,0.10895199]
["bitfinex","BTCUSD",1648944715927,0.152531,45908.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944716685,0.261483,45908.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944716843,0.163432,45907.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944716990,0.0436,45906.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944717075,0.69706,45906.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944717141,0.751539,45906.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944717940,0.01089788,45905.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944718093,0.05449788,45905.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944718169,0.22012937,45905.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944719159,0.09150537,45906.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944719235,0.17569854,45905.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944722816,0.1757646,45905.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944723193,0.1750076,45905.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944723262,0.43769068,45905.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944725015,0.30634914,45905.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944725094,0.04388402,45905.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944727845,0.04388402,45905.0,45904.0,0.40875593]
["bitfinex","BTCUSD",1648944727917,0.09834902,45905.0,45904.0,0.40875593]
["bitfinex","BTCUSD",1648944727994,0.05474902,45905.0,45904.0,0.40875593]
["bitfinex","BTCUSD",1648944728146,0.05474902,45905.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944728224,0.05453106,45905.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944729744,0.163411,45914.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944729819,0.01035298,45905.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944729902,0.3,45912.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944729975,0.01035298,45907.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944730046,0.01035298,45905.0,45904.0,0.10875593]
["bitfinex","BTCUSD",1648944730429,0.01035298,45905.0,45904.0,0.33856193]
["bitfinex","BTCUSD",1648944730683,0.06481798,45905.0,45904.0,0.33356193]
["bitfinex","BTCUSD",1648944730906,0.054465,45905.0,45904.0,0.33356193]
["bitfinex","BTCUSD",1648944730983,0.05453106,45905.0,45904.0,0.33356193]
["bitfinex","BTCUSD",1648944734739,0.05453106,45905.0,45904.0,0.10375593]
["bitfinex","BTCUSD",1648944735276,0.06488404,45905.0,45904.0,0.10375593]
["bitfinex","BTCUSD",1648944737602,0.06488404,45905.0,45904.0,0.36497878]
["bitfinex","BTCUSD",1648944738055,0.05453106,45905.0,45904.0,0.36497878]
["bitfinex","BTCUSD",1648944738399,0.05453106,45905.0,45904.0,0.66497878]
["bitfinex","BTCUSD",1648944739350,0.02393706,45913.0,45904.0,0.66497878]
["bitfinex","BTCUSD",1648944739426,0.0436,45912.0,45906.0,0.26925737]
["bitfinex","BTCUSD",1648944739500,0.0436,45912.0,45907.0,0.3]
["bitfinex","BTCUSD",1648944739577,0.13134154,45908.0,45907.0,0.3]
["bitfinex","BTCUSD",1648944740301,0.01035298,45908.0,45907.0,0.3]
["bitfinex","BTCUSD",1648944740691,0.06481798,45908.0,45907.0,0.3]
["bitfinex","BTCUSD",1648944742871,0.06487875,45908.0,45907.0,0.3]
["bitfinex","BTCUSD",1648944742947,0.06487875,45908.0,45906.0,0.26925737]
["bitfinex","BTCUSD",1648944743024,0.13134154,45907.0,45906.0,0.26925737]
["bitfinex","BTCUSD",1648944744017,0.13134154,45907.0,45906.0,0.74872026]
["bitfinex","BTCUSD",1648944744093,0.05452577,45908.0,45906.0,0.74872026]
["bitfinex","BTCUSD",1648944744170,0.05452577,45908.0,45907.0,0.32675759]
["bitfinex","BTCUSD",1648944744247,6.077e-05,45908.0,45907.0,0.32675759]
["bitfinex","BTCUSD",1648944744404,0.003,45912.0,45908.0,0.75012154]
["bitfinex","BTCUSD",1648944744482,0.003,45912.0,45908.0,0.76101154]
["bitfinex","BTCUSD",1648944744553,0.003,45912.0,45911.0,0.20622048]
["bitfinex","BTCUSD",1648944744630,0.003,45912.0,45911.0,0.50622048]
["bitfinex","BTCUSD",1648944744933,0.003,45912.0,45911.0,0.75875565]
["bitfinex","BTCUSD",1648944745007,0.003,45912.0,45911.0,0.76964565]
["bitfinex","BTCUSD",1648944745083,0.02393706,45913.0,45911.0,0.76964565]
["bitfinex","BTCUSD",1648944745160,0.02393706,45913.0,45912.0,0.31089]
["bitfinex","BTCUSD",1648944748079,0.07839606,45913.0,45912.0,0.31089]
["bitfinex","BTCUSD",1648944748156,1.07698712,45928.0,45913.0,0.25]
["bitfinex","BTCUSD",1648944748157,0.00049278,45923.0,45913.0,0.25]
["bitfinex","BTCUSD",1648944748232,0.00049278,45923.0,45913.0,0.47813289]
["bitfinex","BTCUSD",1648944748385,0.00049278,45923.0,45917.0,0.17946289]
["bitfinex","BTCUSD",1648944748537,0.01034949,45918.0,45917.0,0.17946289]
["bitfinex","BTCUSD",1648944748686,0.00049278,45923.0,45917.0,0.17946289]
["bitfinex","BTCUSD",1648944748842,0.00049278,45923.0,45918.0,0.3]
["bitfinex","BTCUSD",1648944748918,0.13134154,45919.0,45918.0,0.61047768]
["bitfinex","BTCUSD",1648944749220,0.163372,45926.0,45918.0,0.61047768]
["bitfinex","BTCUSD",1648944749426,0.10634154,45921.0,45918.0,0.61047768]
["bitfinex","BTCUSD",1648944749503,0.10634154,45919.0,45918.0,0.61047768]
["bitfinex","BTCUSD",1648944751599,0.10634154,45919.0,45918.0,0.31047768]
["bitfinex","BTCUSD",1648944753327,0.10634154,45919.0,45917.0,0.17946289]
["bitfinex","BTCUSD",1648944753402,0.054451,45918.0,45917.0,0.17946289]
["bitfinex","BTCUSD",1648944753866,0.054451,45918.0,45914.0,0.01088]
["bitfinex","BTCUSD",1648944753867,0.06480195,45918.0,45914.0,0.01088]
["bitfinex","BTCUSD",1648944753938,0.054451,45918.0,45912.0,0.17946289]
["bitfinex","BTCUSD",1648944754087,0.054451,45918.0,45913.0,0.01089]
["bitfinex","BTCUSD",1648944754397,0.054451,45918.0,45912.0,0.17946289]
["bitfinex","BTCUSD",1648944755423,0.108914,45918.0,45912.0,0.17946289]
["bitfinex","BTCUSD",1648944755505,0.10892,45916.0,45912.0,0.17946289]
["bitfinex","BTCUSD",1648944755577,0.00049529,45923.0,45912.0,0.17946289]
["bitfinex","BTCUSD",1648944755654,0.054463,45918.0,45912.0,0.17946289]
["bitfinex","BTCUSD",1648944756451,0.054463,45918.0,45913.0,0.3]
["bitfinex","BTCUSD",1648944756528,0.054463,45918.0,45912.0,0.17946289]
["bitfinex","BTCUSD",1648944756603,0.10892,45916.0,45912.0,0.17946289]
["bitfinex","BTCUSD",1648944756680,0.10892,45916.0,45910.0,0.47946289]
["bitfinex","BTCUSD",1648944756757,0.163385,45916.0,45910.0,0.47946289]
["bitfinex","BTCUSD",1648944756967,0.163385,45916.0,45910.0,0.3]
["bitfinex","BTCUSD",1648944757411,0.163385,45916.0,45908.0,0.00012154]
["bitfinex","BTCUSD",1648944757562,0.21785,45916.0,45908.0,0.00012154]
["bitfinex","BTCUSD",1648944758098,0.054469,45912.0,45908.0,0.00012154]
["bitfinex","BTCUSD",1648944758323,0.0436,45911.0,45908.0,0.00012154]
["bitfinex","BTCUSD",1648944759729,0.09807386,45911.0,45908.0,0.00012154]
["bitfinex","BTCUSD",1648944763965,0.10634154,45909.0,45908.0,0.00012154]
["bitfinex","BTCUSD",1648944764042,0.21528854,45909.0,45908.0,0.00012154]
["bitfinex","BTCUSD",1648944764118,0.25888854,45909.0,45908.0,0.00012154]
["bitfinex","BTCUSD",1648944765921,0.152547,45909.0,45908.0,0.00012154]
["bitfinex","BTCUSD",1648944766497,0.002,45914.0,45908.0,0.00012154]
["bitfinex","BTCUSD",1648944766647,0.0436,45912.0,45908.0,0.00012154]
["bitfinex","BTCUSD",1648944767414,0.108947,45909.0,45908.0,0.00012154]
["bitfinex","BTCUSD",1648944767725,0.152547,45909.0,45908.0,0.00012154]
["bitfinex","BTCUSD",1648944767793,0.152547,45909.0,45908.0,0.30012154]
["bitfinex","BTCUSD",1648944767870,0.108947,45909.0,45908.0,0.30012154]
["bitfinex","BTCUSD",1648944767948,0.054473,45910.0,45908.0,0.30012154]
["bitfinex","BTCUSD",1648944768738,0.054473,45910.0,45909.0,0.27235763]
["bitfinex","BTCUSD",1648944768813,0.054473,45910.0,45909.0,0.57235763]
["bitfinex","BTCUSD",1648944771558,0.054457,45914.0,45909.0,0.57235763]
["bitfinex","BTCUSD",1648944771784,0.108913,45919.0,45909.0,0.75182052]
["bitfinex","BTCUSD",1648944771947,0.002,45915.0,45909.0,0.75182052]
["bitfinex","BTCUSD",1648944772555,0.054457,45914.0,45909.0,0.75182052]
["bitfinex","BTCUSD",1648944773246,0.054457,45914.0,45909.0,0.47946289]
["bitfinex","BTCUSD",1648944773408,0.054457,45914.0,45909.0,0.3]
["bitfinex","BTCUSD",1648944773546,0.10892655,45914.0,45908.0,0.30012154]
["bitfinex","BTCUSD",1648944773621,0.10892655,45914.0,45908.0,0.00012154]
["bitfinex","BTCUSD",1648944774315,0.054457,45914.0,45908.0,0.17958443]
["bitfinex","BTCUSD",1648944774619,0.05447,45912.0,45909.0,0.3]
["bitfinex","BTCUSD",1648944774695,0.05447,45912.0,45908.0,0.17958443]
["bitfinex","BTCUSD",1648944774696,0.054468,45911.0,45908.0,0.17958443]
["bitfinex","BTCUSD",1648944774769,0.054468,45911.0,45909.0,0.3]
["bitfinex","BTCUSD",1648944775306,1.11925208,45925.0,45910.0,0.3]
["bitfinex","BTCUSD",1648944775376,0.5436,45924.0,45910.0,0.3]
["bitfinex","BTCUSD",1648944775715,0.054459,45921.0,45910.0,0.3]
["bitfinex","BTCUSD",1648944775858,0.002,45919.0,45910.0,0.3]
["bitfinex","BTCUSD",1648944775936,0.054456,45918.0,45914.0,0.28290695]
["bitfinex","BTCUSD",1648944776010,0.45345208,45917.0,45915.0,0.3]
["bitfinex","BTCUSD",1648944781601,0.45217347,45917.0,45915.0,0.3]
["bitfinex","BTCUSD",1648944784329,0.45217347,45917.0,45916.0,0.17946289]
["bitfinex","BTCUSD",1648944784408,0.45217347,45917.0,45916.0,0.47946289]
["bitfinex","BTCUSD",1648944785369,0.45217347,45917.0,45916.0,0.3]
["bitfinex","BTCUSD",1648944785435,0.45217347,45917.0,45916.0,0.17946289]
["bitfinex","BTCUSD",1648944785505,0.45217347,45917.0,45916.0,0.3]
["bitfinex","BTCUSD",1648944785582,0.45217347,45917.0,45913.0,0.3]
["bitfinex","BTCUSD",1648944785734,0.05663622,45930.0,45913.0,0.3]
["bitfinex","BTCUSD",1648944785811,0.0436,45928.0,45913.0,0.3]
["bitfinex","BTCUSD",1648944785886,0.002,45922.0,45913.0,0.3]
["bitfinex","BTCUSD",1648944786039,0.002,45922.0,45909.0,0.31089]
["bitfinex","BTCUSD",1648944786268,0.056457,45922.0,45909.0,0.3]
["bitfinex","BTCUSD",1648944786347,0.054465,45919.0,45909.0,0.47946289]
["bitfinex","BTCUSD",1648944787323,0.054465,45919.0,45909.0,0.3]
["bitfinex","BTCUSD",1648944787400,0.163381,45917.0,45909.0,0.3]
["bitfinex","BTCUSD",1648944787633,0.163381,45917.0,45909.0,0.47946289]
["bitfinex","BTCUSD",1648944787705,0.217846,45917.0,45909.0,0.47946289]
["bitfinex","BTCUSD",1648944787784,0.217846,45917.0,45912.0,0.00025423]
["bitfinex","BTCUSD",1648944788777,0.217846,45917.0,45909.0,0.47946289]
["bitfinex","BTCUSD",1648944788851,0.108927,45915.0,45909.0,0.47946289]
["bitfinex","BTCUSD",1648944789009,0.108927,45915.0,45912.0,0.00025423]
["bitfinex","BTCUSD",1648944789992,0.108927,45915.0,45909.0,0.47946289]
["bitfinex","BTCUSD",1648944790223,0.108927,45915.0,45911.0,0.00056354]
["bitfinex","BTCUSD",1648944791176,0.108927,45915.0,45909.0,0.47946289]
["bitfinex","BTCUSD",1648944791407,0.108927,45915.0,45911.0,0.00056354]
["bitfinex","BTCUSD",1648944792397,0.108927,45915.0,45909.0,0.47946289]
["bitfinex","BTCUSD",1648944792624,0.108927,45915.0,45911.0,0.0005477]
["bitfinex","BTCUSD",1648944792930,0.10634154,45912.0,45911.0,0.0005477]
["bitfinex","BTCUSD",1648944793386,0.108927,45913.0,45911.0,0.0005477]
["bitfinex","BTCUSD",1648944793618,0.108927,45913.0,45909.0,0.47946289]
["bitfinex","BTCUSD",1648944793847,0.108927,45913.0,45910.0,0.00054771]
["bitfinex","BTCUSD",1648944794846,0.108927,45913.0,45909.0,0.3]
["bitfinex","BTCUSD",1648944794996,0.108927,45913.0,45909.0,0.30054771]
["bitfinex","BTCUSD",1648944795724,0.0005475,45927.0,45909.0,0.30054771]
["bitfinex","BTCUSD",1648944795800,0.0436,45921.0,45909.0,0.30054771]
["bitfinex","BTCUSD",1648944795870,0.002,45918.0,45909.0,0.30054771]
["bitfinex","BTCUSD",1648944795984,0.002,45918.0,45909.0,0.3]
["bitfinex","BTCUSD",1648944796218,0.002,45918.0,45913.0,0.00052814]
["bitfinex","BTCUSD",1648944796559,0.054464,45917.0,45913.0,0.00052814]
["bitfinex","BTCUSD",1648944796711,0.108927,45915.0,45913.0,0.00052814]
["bitfinex","BTCUSD",1648944796788,0.108927,45915.0,45913.0,0.2798509]
["bitfinex","BTCUSD",1648944797242,0.108927,45915.0,45913.0,0.27932276]
["bitfinex","BTCUSD",1648944797889,0.103927,45915.0,45913.0,0.27932276]
["bitfinex","BTCUSD",1648944797967,0.10634154,45914.0,45913.0,0.27932276]
["bitfinex","BTCUSD",1648944798198,0.103927,45915.0,45913.0,0.27932276]
["bitfinex","BTCUSD",1648944798652,0.103927,45915.0,45914.0,0.3]
["bitfinex","BTCUSD",1648944799223,0.054463,45916.0,45914.0,0.3]
["bitfinex","BTCUSD",1648944799376,0.054452,45919.0,45914.0,0.3]
["bitfinex","BTCUSD",1648944799831,0.054452,45919.0,45914.0,0.30052941]
["bitfinex","BTCUSD",1648944799908,0.003,45920.0,45914.0,0.30052941]
["bitfinex","BTCUSD",1648944800819,0.003,45920.0,45914.0,0.4799923]
["bitfinex","BTCUSD",1648944800905,0.003,45920.0,45914.0,0.47946289]
["bitfinex","BTCUSD",1648944801048,0.003,45920.0,45915.0,0.00052941]
["bitfinex","BTCUSD",1648944801121,0.054448,45923.0,45915.0,0.00052941]
["bitfinex","BTCUSD",1648944802043,0.054448,45923.0,45914.0,0.52846349]
["bitfinex","BTCUSD",1648944802194,0.054448,45923.0,45915.0,0.00052941]
["bitfinex","BTCUSD",1648944802919,0.054448,45923.0,45920.0,0.23956317]
["bitfinex","BTCUSD",1648944802994,0.054448,45923.0,45921.0,0.3]
["bitfinex","BTCUSD",1648944803070,0.10001852,45922.0,45921.0,0.3]
["bitfinex","BTCUSD",1648944803829,0.46116306,45931.0,45921.0,0.3]
["bitfinex","BTCUSD",1648944803905,0.00632302,45926.0,45921.0,0.3]
["bitfinex","BTCUSD",1648944803982,0.002,45927.0,45921.0,0.3]
["bitfinex","BTCUSD",1648944804590,0.002,45927.0,45924.0,0.26988463]
["bitfinex","BTCUSD",1648944804668,0.00632302,45925.0,45924.0,0.26988463]
["bitfinex","BTCUSD",1648944805045,0.00632302,45925.0,45924.0,0.56988463]
["bitfinex","BTCUSD",1648944805125,0.00632302,45925.0,45924.0,0.26988463]
["bitfinex","BTCUSD",1648944805579,0.00632302,45925.0,45924.0,0.26778219]
["bitfinex","BTCUSD",1648944805853,0.00632302,45925.0,45924.0,0.56778219]
["bitfinex","BTCUSD",1648944806008,0.00632302,45925.0,45924.0,0.26778219]
["bitfinex","BTCUSD",1648944806234,0.00632302,45925.0,45924.0,0.26589906]
["bitfinex","BTCUSD",1648944806386,0.00632302,45925.0,45921.0,0.3]
["bitfinex","BTCUSD",1648944806463,0.054443,45926.0,45924.0,0.3]
["bitfinex","BTCUSD",1648944806537,0.00632302,45925.0,45921.0,0.3]
["bitfinex","BTCUSD",1648944806616,0.054443,45926.0,45921.0,0.3]
["bitfinex","BTCUSD",1648944807075,0.054443,45926.0,45921.0,0.30056349]
["bitfinex","BTCUSD",1648944807459,0.054443,45926.0,45921.0,0.60599042]
["bitfinex","BTCUSD",1648944808026,0.054443,45926.0,45921.0,0.60542693]
["bitfinex","BTCUSD",1648944808254,0.054443,45926.0,45921.0,0.60599042]
["bitfinex","BTCUSD",1648944808485,0.054443,45926.0,45921.0,0.30056349]
["bitfinex","BTCUSD",1648944809244,0.054443,45926.0,45921.0,0.3]
["bitfinex","BTCUSD",1648944809522,0.054443,45926.0,45921.0,0.00056349]
["bitfinex","BTCUSD",1648944809748,0.00632302,45922.0,45921.0,0.00056349]
["bitfinex","BTCUSD",1648944809822,0.06077702,45922.0,45921.0,0.00056349]
["bitfinex","BTCUSD",1648944810507,0.06077702,45922.0,45920.0,0.3]
["bitfinex","BTCUSD",1648944810581,0.054454,45922.0,45920.0,0.3]
["bitfinex","BTCUSD",1648944812867,0.03046925,45931.0,45921.0,0.2]
["bitfinex","BTCUSD",1648944812944,0.0436,45927.0,45921.0,0.2]
["bitfinex","BTCUSD",1648944813349,0.0436,45927.0,45920.0,0.3]
["bitfinex","BTCUSD",1648944813350,0.00632302,45922.0,45920.0,0.3]
["bitfinex","BTCUSD",1648944813428,0.0436,45927.0,45920.0,0.3]
["bitfinex","BTCUSD",1648944813809,0.054454,45922.0,45920.0,0.3]
["bitfinex","BTCUSD",1648944815412,0.054445,45925.0,45920.0,0.3]
["bitfinex","BTCUSD",1648944815488,0.0081,45933.0,45920.0,0.3]
["bitfinex","BTCUSD",1648944815562,0.116981,45933.0,45920.0,0.3]
["bitfinex","BTCUSD",1648944815642,0.00049433,45931.0,45920.0,0.3]
["bitfinex","BTCUSD",1648944815943,0.002,45927.0,45920.0,0.3]
["bitfinex","BTCUSD",1648944816171,0.002,45927.0,45920.0,0.47946289]
["bitfinex","BTCUSD",1648944816476,0.002,45927.0,45926.0,0.26221714]
["bitfinex","BTCUSD",1648944816554,0.00832302,45927.0,45926.0,0.56221714]
["bitfinex","BTCUSD",1648944816627,0.00832302,45927.0,45926.0,0.79919202]
["bitfinex","BTCUSD",1648944816949,0.002,45927.0,45926.0,0.79919202]
["bitfinex","BTCUSD",1648944817027,0.00832302,45927.0,45926.0,0.79919202]
["bitfinex","BTCUSD",1648944817176,0.00632302,45927.0,45926.0,0.79919202]
["bitfinex","BTCUSD",1648944817635,0.054441,45928.0,45926.0,0.79919202]
["bitfinex","BTCUSD",1648944817711,0.054441,45928.0,45927.0,0.3]
["bitfinex","BTCUSD",1648944817865,0.707641,45928.0,45927.0,0.3]
["bitfinex","BTCUSD",1648944818091,0.71396402,45928.0,45927.0,0.3]
["bitfinex","BTCUSD",1648944818167,0.71396402,45928.0,45926.0,0.49919202]
["bitfinex","BTCUSD",1648944818244,0.00632302,45927.0,45926.0,0.49919202]
["bitfinex","BTCUSD",1648944818474,0.00632302,45927.0,45926.0,0.79919202]
["bitfinex","BTCUSD",1648944819121,0.707641,45928.0,45926.0,0.79919202]
["bitfinex","BTCUSD",1648944819198,0.00632302,45927.0,45926.0,0.49919202]
["bitfinex","BTCUSD",1648944819274,0.00632302,45927.0,45926.0,0.79919202]
["bitfinex","BTCUSD",1648944819503,0.707641,45928.0,45926.0,0.79919202]
["bitfinex","BTCUSD",1648944819578,0.707641,45928.0,45927.0,0.3]
["bitfinex","BTCUSD",1648944820037,0.707641,45928.0,45926.0,0.23697488]
["bitfinex","BTCUSD",1648944820116,0.71396402,45928.0,45926.0,0.23697488]
["bitfinex","BTCUSD",1648944820186,0.707641,45928.0,45923.0,0.3]
["bitfinex","BTCUSD",1648944820265,0.707641,45928.0,45925.0,0.00049451]
["bitfinex","BTCUSD",1648944821024,0.00632302,45926.0,45925.0,0.00049451]
["bitfinex","BTCUSD",1648944821336,0.054449,45925.0,45922.0,0.19034289]
["bitfinex","BTCUSD",1648944821481,0.054449,45925.0,45923.0,0.00049452]
["bitfinex","BTCUSD",1648944821634,0.0051,45933.0,45923.0,0.00049452]
["bitfinex","BTCUSD",1648944821709,0.00632302,45924.0,45923.0,0.00049452]
["bitfinex","BTCUSD",1648944821785,0.168441,45936.0,45923.0,0.00049452]
["bitfinex","BTCUSD",1648944821941,0.00632302,45931.0,45923.0,0.00049452]
["bitfinex","BTCUSD",1648944822091,0.00632302,45926.0,45923.0,0.00049452]
["bitfinex","BTCUSD",1648944822166,0.002,45933.0,45923.0,0.00049452]
["bitfinex","BTCUSD",1648944822244,0.00632302,45928.0,45923.0,0.00049452]
["bitfinex","BTCUSD",1648944822321,0.1088989,45931.0,45923.0,0.00049452]
["bitfinex","BTCUSD",1648944822322,0.00632302,45924.0,45923.0,0.00049452]
["bitfinex","BTCUSD",1648944822472,0.00632302,45924.0,45922.0,0.19034289]
["bitfinex","BTCUSD",1648944822550,0.0544509,45931.0,45923.0,0.3]
["bitfinex","BTCUSD",1648944822623,0.00632302,45926.0,45923.0,0.3]
["bitfinex","BTCUSD",1648944822773,0.00632302,45924.0,45923.0,0.3]
["bitfinex","BTCUSD",1648944824150,0.054449,45925.0,45923.0,0.3]
["bitfinex","BTCUSD",1648944824695,0.054441,45928.0,45923.0,0.3]
["bitfinex","BTCUSD",1648944824769,0.054441,45928.0,45923.0,0.29978405]
["bitfinex","BTCUSD",1648944825384,0.054441,45928.0,45926.0,0.25154872]
["bitfinex","BTCUSD",1648944825457,0.054441,45928.0,45927.0,0.3]
["bitfinex","BTCUSD",1648944825532,0.06076402,45928.0,45927.0,0.3]
["bitfinex","BTCUSD",1648944825758,0.06076402,45928.0,45926.0,0.25154872]
["bitfinex","BTCUSD",1648944825915,0.00632302,45927.0,45923.0,0.3]
["bitfinex","BTCUSD",1648944826061,0.054441,45928.0,45923.0,0.3]
["bitfinex","BTCUSD",1648944826290,0.054441,45928.0,45925.0,0.00056347]
["bitfinex","BTCUSD",1648944826368,0.00632302,45926.0,45925.0,0.00056347]
["bitfinex","BTCUSD",1648944826827,0.054441,45928.0,45925.0,0.00056347]
["bitfinex","BTCUSD",1648944826902,0.054441,45928.0,45926.0,0.23336779]
["bitfinex","BTCUSD",1648944826978,0.054441,45928.0,45927.0,0.3]
["bitfinex","BTCUSD",1648944827059,0.06076402,45928.0,45927.0,0.3]
["bitfinex","BTCUSD",1648944827705,0.054441,45928.0,45927.0,0.3]
["bitfinex","BTCUSD",1648944827782,0.108886,45931.0,45927.0,0.3]
["bitfinex","BTCUSD",1648944827934,0.707638,45932.0,45927.0,0.3]
["bitfinex","BTCUSD",1648944828232,0.6532,45932.0,45929.0,0.17946289]
["bitfinex","BTCUSD",1648944828306,0.6532,45932.0,45930.0,0.3]
["bitfinex","BTCUSD",1648944828609,0.6532,45932.0,45931.0,0.31004312]
["bitfinex","BTCUSD",1648944828683,0.6532,45932.0,45931.0,0.61004312]
["bitfinex","BTCUSD",1648944828989,0.6532,45932.0,45931.0,0.3]
["bitfinex","BTCUSD",1648944829371,0.6532,45932.0,45929.0,0.19034289]
["bitfinex","BTCUSD",1648944829445,0.6532,45932.0,45929.0,0.17946289]
["bitfinex","BTCUSD",1648944829748,0.6532,45932.0,45927.0,0.3]
["bitfinex","BTCUSD",1648944830052,0.6532,45932.0,45929.0,0.17946289]
["bitfinex","BTCUSD",1648944830820,0.054441,45931.0,45929.0,0.17946289]
["bitfinex","BTCUSD",1648944831292,0.054441,45931.0,45930.0,0.3]
["bitfinex","BTCUSD",1648944831505,0.05411166,45931.0,45930.0,0.3]
["bitfinex","BTCUSD",1648944833634,0.6532,45932.0,45930.0,0.3]
["bitfinex","BTCUSD",1648944833939,0.0081,45937.0,45930.0,0.3]
["bitfinex","BTCUSD",1648944833940,0.002,45938.0,45930.0,0.3]
["bitfinex","BTCUSD",1648944834014,0.003,45936.0,45931.0,0.45]
["bitfinex","BTCUSD",1648944834316,0.003,45936.0,45932.0,0.17946289]
["bitfinex","BTCUSD",1648944834392,0.003,45936.0,45933.0,0.3]
["bitfinex","BTCUSD",1648944835193,0.003,45936.0,45933.0,0.57766965]
["bitfinex","BTCUSD",1648944835271,0.11344524,45945.0,45933.0,0.57766965]
["bitfinex","BTCUSD",1648944835853,0.054433,45935.0,45933.0,0.57766965]
["bitfinex","BTCUSD",1648944836081,0.054433,45935.0,45934.0,0.3]
["bitfinex","BTCUSD",1648944836920,0.05449316,45935.0,45934.0,0.3]
["bitfinex","BTCUSD",1648944837153,6.016e-05,45935.0,45934.0,0.3]
["bitfinex","BTCUSD",1648944841008,0.00062393,45937.0,45934.0,0.3]
["bitfinex","BTCUSD",1648944841727,6.016e-05,45937.0,45934.0,0.3]
["bitfinex","BTCUSD",1648944849938,0.49334533,45951.0,45935.0,0.7]
["bitfinex","BTCUSD",1648944850087,0.002,45942.0,45935.0,0.7]
["bitfinex","BTCUSD",1648944850390,0.002,45942.0,45934.0,0.3]
["bitfinex","BTCUSD",1648944850543,0.054428,45940.0,45934.0,0.3]
["bitfinex","BTCUSD",1648944850725,0.002,45942.0,45934.0,0.3]
["bitfinex","BTCUSD",1648944850949,0.002,45942.0,45939.0,0.17736518]
["bitfinex","BTCUSD",1648944851027,0.002,45942.0,45940.0,0.85625829]
["bitfinex","BTCUSD",1648944851101,0.002,45942.0,45941.0,0.3]
["bitfinex","BTCUSD",1648944851332,0.003,45952.0,45941.0,0.3]
["bitfinex","BTCUSD",1648944852814,0.054417,45949.0,45941.0,0.3]
["bitfinex","BTCUSD",1648944853955,0.05498069,45949.0,45943.0,0.00056377]
["bitfinex","BTCUSD",1648944854335,0.05498069,45949.0,45941.0,0.29838334]
["bitfinex","BTCUSD",1648944854484,0.05498069,45949.0,45947.0,0.25635764]
["bitfinex","BTCUSD",1648944854551,0.00056369,45949.0,45948.0,0.3]
["bitfinex","BTCUSD",1648944854856,0.00056369,45949.0,45948.0,0.29781957]
["bitfinex","BTCUSD",1648944855013,0.057414,45952.0,45948.0,0.29781957]
["bitfinex","BTCUSD",1648944855391,0.057414,45952.0,45948.0,0.29563914]
["bitfinex","BTCUSD",1648944855623,0.003,45952.0,45948.0,0.29563914]
["bitfinex","BTCUSD",1648944855701,0.003,45952.0,45947.0,0.69382526]
["bitfinex","BTCUSD",1648944855773,0.003,45952.0,45948.0,0.29904354]
["bitfinex","BTCUSD",1648944855934,0.003,45952.0,45948.0,0.29686311]
["bitfinex","BTCUSD",1648944856017,0.003,45952.0,45947.0,0.69382526]
["bitfinex","BTCUSD",1648944856080,0.003,45952.0,45948.0,0.29743455]
["bitfinex","BTCUSD",1648944856161,0.003,45952.0,45951.0,0.17736518]
["bitfinex","BTCUSD",1648944857293,0.003,45952.0,45946.0,0.02675759]
["bitfinex","BTCUSD",1648944857371,0.003,45952.0,45942.0,0.01088]
["bitfinex","BTCUSD",1648944857446,0.003,45952.0,45943.0,0.17736518]
["bitfinex","BTCUSD",1648944857675,0.003,45952.0,45946.0,0.17736518]
["bitfinex","BTCUSD",1648944858214,0.054417,45950.0,45946.0,0.17736518]
["bitfinex","BTCUSD",1648944858788,0.05498025,45950.0,45946.0,0.17736518]
["bitfinex","BTCUSD",1648944858866,0.05498025,45950.0,45942.0,0.59599202]
["bitfinex","BTCUSD",1648944858943,0.05498025,45950.0,45942.0,0.30205699]
["bitfinex","BTCUSD",1648944859097,0.05498025,45950.0,45943.0,0.17736518]
["bitfinex","BTCUSD",1648944859779,0.054417,45950.0,45943.0,0.17736518]
["bitfinex","BTCUSD",1648944859861,1.97897541,45959.0,45944.0,0.25]
["bitfinex","BTCUSD",1648944859932,1.97897541,45959.0,45944.0,0.55]
["bitfinex","BTCUSD",1648944860007,0.00056326,45949.0,45944.0,0.55]
["bitfinex","BTCUSD",1648944860094,1.96379129,45959.0,45944.0,0.55]
["bitfinex","BTCUSD",1648944860175,1.96379129,45959.0,45944.0,0.3]
["bitfinex","BTCUSD",1648944860659,0.05442,45956.0,45944.0,0.3]
["bitfinex","BTCUSD",1648944860732,0.05442,45956.0,45944.0,0.31088]
["bitfinex","BTCUSD",1648944860807,0.054417,45950.0,45944.0,0.31088]
["bitfinex","BTCUSD",1648944861113,0.054417,45950.0,45944.0,0.3]
["bitfinex","BTCUSD",1648944862196,0.054414,45953.0,45944.0,0.3]
["bitfinex","BTCUSD",1648944862275,0.054414,45953.0,45949.0,0.23288482]
["bitfinex","BTCUSD",1648944862348,0.054414,45953.0,45950.0,0.3]
["bitfinex","BTCUSD",1648944863029,0.049414,45953.0,45950.0,0.3]
["bitfinex","BTCUSD",1648944863183,0.002,45955.0,45950.0,0.3]
["bitfinex","BTCUSD",1648944863334,0.05441,45956.0,45950.0,0.3]
["bitfinex","BTCUSD",1648944864787,0.05441,45956.0,45951.0,0.00056328]
["bitfinex","BTCUSD",1648944864861,0.00632302,45952.0,45951.0,0.00056328]
["bitfinex","BTCUSD",1648944865716,0.00632302,45952.0,45950.0,0.3]
["bitfinex","BTCUSD",1648944865790,0.65283,45955.0,45950.0,0.3]
["bitfinex","BTCUSD",1648944867160,0.65283,45955.0,45950.0,0.30056286]
["bitfinex","BTCUSD",1648944867392,0.65283,45955.0,45952.0,0.17656089]
["bitfinex","BTCUSD",1648944867469,0.65283,45955.0,45953.0,0.3]
["bitfinex","BTCUSD",1648944868154,0.65283,45955.0,45952.0,0.17656089]
["bitfinex","BTCUSD",1648944868384,0.65283,45955.0,45952.0,0.17712374]
["bitfinex","BTCUSD",1648944868610,0.65283,45955.0,45952.0,0.00056285]
["bitfinex","BTCUSD",1648944868762,0.65283,45955.0,45952.0,0.17712374]
["bitfinex","BTCUSD",1648944869373,0.65283,45955.0,45952.0,0.17656089]
["bitfinex","BTCUSD",1648944869617,0.65283,45955.0,45953.0,0.3]
["bitfinex","BTCUSD",1648944870146,0.00632302,45954.0,45952.0,0.17656089]
["bitfinex","BTCUSD",1648944870226,0.65283,45955.0,45952.0,0.17656089]
["bitfinex","BTCUSD",1648944870452,0.65283,45955.0,45953.0,0.3]
["bitfinex","BTCUSD",1648944870527,0.00632302,45954.0,45952.0,0.17656089]
["bitfinex","BTCUSD",1648944870603,0.65283,45955.0,45952.0,0.17656089]
["bitfinex","BTCUSD",1648944872549,0.65283,45955.0,45951.0,0.00056328]
["bitfinex","BTCUSD",1648944872631,0.631663,45955.0,45951.0,0.00056328]
["bitfinex","BTCUSD",1648944872932,0.631663,45955.0,45944.0,0.3]
["bitfinex","BTCUSD",1648944873006,0.0436,45954.0,45944.0,0.3]
["bitfinex","BTCUSD",1648944873233,0.054421,45951.0,45944.0,0.3]
["bitfinex","BTCUSD",1648944873379,0.054421,45951.0,45944.0,0.57063687]
["bitfinex","BTCUSD",1648944873682,0.00632302,45946.0,45944.0,0.57063687]
["bitfinex","BTCUSD",1648944873756,0.10884,45951.0,45944.0,0.57063687]
["bitfinex","BTCUSD",1648944873833,0.10884,45951.0,45945.0,0.3]
["bitfinex","BTCUSD",1648944873909,0.00632302,45946.0,45945.0,0.3]
["bitfinex","BTCUSD",1648944874821,0.06074302,45946.0,45945.0,0.3]
["bitfinex","BTCUSD",1648944875467,0.0658587,45946.0,45945.0,0.3]
["bitfinex","BTCUSD",1648944875549,0.07157805,45946.0,45945.0,0.3]
["bitfinex","BTCUSD",1648944875620,0.07157805,45946.0,45945.0,0.30122214]
["bitfinex","BTCUSD",1648944877157,0.01715805,45946.0,45945.0,0.30122214]
["bitfinex","BTCUSD",1648944877223,0.01715805,45946.0,45945.0,0.31210214]
["bitfinex","BTCUSD",1648944878215,0.01715805,45946.0,45945.0,0.30122214]
["bitfinex","BTCUSD",1648944878909,0.002,45951.0,45946.0,0.4343161]
["bitfinex","BTCUSD",1648944879282,0.002,45951.0,45946.0,0.0343161]
["bitfinex","BTCUSD",1648944879437,0.054414,45952.0,45946.0,0.0343161]
["bitfinex","BTCUSD",1648944880045,0.054414,45952.0,45951.0,0.26927692]
["bitfinex","BTCUSD",1648944880119,0.054414,45952.0,45951.0,0.56927692]
["bitfinex","BTCUSD",1648944880201,0.06475616,45952.0,45951.0,0.56927692]
["bitfinex","BTCUSD",1648944880436,0.06475616,45952.0,45951.0,0.26927692]
["bitfinex","BTCUSD",1648944880796,0.06475616,45952.0,45951.0,0.56927692]
["bitfinex","BTCUSD",1648944881104,0.06475616,45952.0,45951.0,0.26927692]
["bitfinex","BTCUSD",1648944882128,0.06475616,45952.0,45949.0,0.00052619]
["bitfinex","BTCUSD",1648944882209,0.054414,45952.0,45949.0,0.00052619]
["bitfinex","BTCUSD",1648944882596,0.054414,45952.0,45947.0,0.3]
["bitfinex","BTCUSD",1648944882664,0.054414,45952.0,45946.0,0.0343161]
["bitfinex","BTCUSD",1648944882824,0.054414,45952.0,45948.0,0.00052619]
["bitfinex","BTCUSD",1648944883808,0.054414,45952.0,45947.0,0.3]
["bitfinex","BTCUSD",1648944884039,0.054414,45952.0,45948.0,0.00052619]
["bitfinex","BTCUSD",1648944885009,0.52283,45955.0,45948.0,0.00052619]
["bitfinex","BTCUSD",1648944885081,0.52283,45955.0,45947.0,0.3]
["bitfinex","BTCUSD",1648944885232,0.52283,45955.0,45948.0,0.00052742]
["bitfinex","BTCUSD",1648944885619,0.52283,45955.0,45948.0,0.17708831]
["bitfinex","BTCUSD",1648944886224,0.52283,45955.0,45948.0,0.17656089]
["bitfinex","BTCUSD",1648944886452,0.52283,45955.0,45949.0,0.00052742]
["bitfinex","BTCUSD",1648944887443,0.52283,45955.0,45948.0,0.17656089]
["bitfinex","BTCUSD",1648944887595,0.52283,45955.0,45950.0,0.00052702]
["bitfinex","BTCUSD",1648944888634,0.52283,45955.0,45948.0,0.17656089]
["bitfinex","BTCUSD",1648944888789,0.52283,45955.0,45950.0,0.00052702]
["bitfinex","BTCUSD",1648944889855,0.52283,45955.0,45948.0,0.17656089]
["bitfinex","BTCUSD",1648944889935,0.52283,45955.0,45951.0,0.22857673]
["bitfinex","BTCUSD",1648944890010,0.52283,45955.0,45952.0,0.3]
["bitfinex","BTCUSD",1648944890387,0.52283,45955.0,45952.0,0.59208291]
["bitfinex","BTCUSD",1648944890776,0.52283,45955.0,45952.0,0.3]
["bitfinex","BTCUSD",1648944891227,0.52283,45955.0,45951.0,0.22910407]
["bitfinex","BTCUSD",1648944891304,0.52283,45955.0,45951.0,0.00052734]
["bitfinex","BTCUSD",1648944892196,0.52283,45955.0,45949.0,0.3]
["bitfinex","BTCUSD",1648944892389,0.52283,45955.0,45951.0,0.00052734]
["bitfinex","BTCUSD",1648944893453,0.52283,45955.0,45949.0,0.3]
["bitfinex","BTCUSD",1648944893608,0.52283,45955.0,45951.0,0.00052733]
["bitfinex","BTCUSD",1648944893992,0.3703892,45965.0,45951.0,0.00052733]
["bitfinex","BTCUSD",1648944894070,0.0436,45964.0,45953.0,0.28029769]
["bitfinex","BTCUSD",1648944894142,0.0436,45964.0,45954.0,0.3]
["bitfinex","BTCUSD",1648944894143,0.01034216,45959.0,45954.0,0.3]
["bitfinex","BTCUSD",1648944894216,0.01034216,45955.0,45953.0,0.28029769]
["bitfinex","BTCUSD",1648944894295,0.01034216,45954.0,45953.0,0.28029769]
["bitfinex","BTCUSD",1648944894521,0.01034216,45954.0,45953.0,0.58029769]
["bitfinex","BTCUSD",1648944894751,0.01034216,45954.0,45949.0,0.3]
["bitfinex","BTCUSD",1648944894827,0.054413,45953.0,45949.0,0.3]
["bitfinex","BTCUSD",1648944897252,0.054413,45953.0,45949.0,0.30026005]
["bitfinex","BTCUSD",1648944898242,0.054413,45953.0,45949.0,0.3]
["bitfinex","BTCUSD",1648944898396,0.054413,45953.0,45949.0,0.30056284]
["bitfinex","BTCUSD",1648944899471,0.054413,45953.0,45949.0,0.3]
["bitfinex","BTCUSD",1648944899618,0.054413,45953.0,45949.0,0.30056284]
["bitfinex","BTCUSD",1648944900649,0.054413,45953.0,45949.0,0.3]
["bitfinex","BTCUSD",1648944900802,0.054413,45953.0,45949.0,0.30056284]
["bitfinex","BTCUSD",1648944901183,0.0103416,45950.0,45949.0,0.30056284]
["bitfinex","BTCUSD",1648944901341,0.0201816,45960.0,45949.0,0.30056284]
["bitfinex","BTCUSD",1648944901413,0.0103416,45955.0,45949.0,0.30056284]
["bitfinex","BTCUSD",1648944901487,0.0201816,45960.0,45949.0,0.30056284]
["bitfinex","BTCUSD",1648944901794,0.0201816,45960.0,45949.0,0.3]
["bitfinex","BTCUSD",1648944902020,0.0201816,45960.0,45952.0,0.00054391]
["bitfinex","BTCUSD",1648944902096,0.07700681,45955.0,45952.0,0.00054391]
["bitfinex","BTCUSD",1648944902171,0.07700681,45953.0,45952.0,0.00054391]
["bitfinex","BTCUSD",1648944902860,0.13141981,45953.0,45952.0,0.00054391]
["bitfinex","BTCUSD",1648944903049,0.13141981,45953.0,45949.0,0.3]
["bitfinex","BTCUSD",1648944903125,0.054413,45953.0,45949.0,0.3]
["bitfinex","BTCUSD",1648944903239,0.054413,45953.0,45950.0,0.00054392]
["bitfinex","BTCUSD",1648944904258,0.054413,45953.0,45949.0,0.3]
["bitfinex","BTCUSD",1648944904412,0.054413,45953.0,45949.0,0.30054392]
["bitfinex","BTCUSD",1648944905478,0.054413,45953.0,45949.0,0.3]
["bitfinex","BTCUSD",1648944905629,0.054413,45953.0,45949.0,0.00052661]
["bitfinex","BTCUSD",1648944905792,0.07702358,45950.0,45949.0,0.00052661]
["bitfinex","BTCUSD",1648944905939,0.18587258,45950.0,45949.0,0.00052661]
["bitfinex","BTCUSD",1648944906010,0.22947258,45950.0,45949.0,0.00052661]
["bitfinex","BTCUSD",1648944906088,0.152449,45950.0,45949.0,0.00052661]
["bitfinex","BTCUSD",1648944906160,0.15266677,45950.0,45949.0,0.00052661]
["bitfinex","BTCUSD",1648944906622,0.15266677,45950.0,45947.0,0.3]
["bitfinex","BTCUSD",1648944906699,0.00021777,45948.0,45947.0,0.3]
["bitfinex","BTCUSD",1648944906773,0.00021777,45948.0,45946.0,0.0343161]
["bitfinex","BTCUSD",1648944906850,0.0436,45948.0,45947.0,0.00052662]
["bitfinex","BTCUSD",1648944906977,0.12062358,45948.0,45947.0,0.00052662]
["bitfinex","BTCUSD",1648944907058,0.17504758,45948.0,45947.0,0.00052662]
["bitfinex","BTCUSD",1648944907208,0.17504423,45948.0,45947.0,0.00052662]
["bitfinex","BTCUSD",1648944907587,0.17504423,45948.0,45947.0,0.30052662]
["bitfinex","BTCUSD",1648944907666,0.17504423,45948.0,45947.0,0.00052662]
["bitfinex","BTCUSD",1648944907857,0.17504423,45948.0,45946.0,0.0343161]
["bitfinex","BTCUSD",1648944908007,0.07702023,45947.0,45946.0,0.0343161]
["bitfinex","BTCUSD",1648944908159,0.12062023,45947.0,45946.0,0.0343161]
["bitfinex","BTCUSD",1648944908776,0.12062023,45947.0,45946.0,0.3343161]
["bitfinex","BTCUSD",1648944909152,0.55434212,45947.0,45946.0,0.5868505]
["bitfinex","BTCUSD",1648944909988,0.47732189,45947.0,45946.0,0.5868505]
["bitfinex","BTCUSD",1648944910066,0.55433793,45947.0,45946.0,0.5868505]
["bitfinex","BTCUSD",1648944910993,0.55440176,45947.0,45946.0,0.5868505]
["bitfinex","BTCUSD",1648944912596,0.47738572,45947.0,45946.0,0.5868505]
["bitfinex","BTCUSD",1648944912672,0.55439756,45947.0,45946.0,0.5868505]
["bitfinex","BTCUSD",1648944914939,0.55439756,45947.0,45946.0,0.2868505]
["bitfinex","BTCUSD",1648944915704,0.55439756,45947.0,45946.0,0.5868505]
["bitfinex","BTCUSD",1648944915779,0.55439756,45947.0,45946.0,0.5818505]
["bitfinex","BTCUSD",1648944916544,0.55439673,45947.0,45946.0,0.5818505]
["bitfinex","BTCUSD",1648944916774,0.55417458,45947.0,45946.0,0.5818505]
["bitfinex","BTCUSD",1648944917531,0.51079673,45947.0,45946.0,0.5818505]
["bitfinex","BTCUSD",1648944917685,0.51079421,45947.0,45946.0,0.5818505]
["bitfinex","BTCUSD",1648944918379,0.43378572,45947.0,45946.0,0.5818505]
["bitfinex","BTCUSD",1648944922023,0.43378572,45947.0,45946.0,0.75841139]
["bitfinex","BTCUSD",1648944922088,0.054407,45958.0,45948.0,0.04700694]
["bitfinex","BTCUSD",1648944922165,0.054407,45958.0,45949.0,0.3]
["bitfinex","BTCUSD",1648944922243,0.002,45952.0,45949.0,0.3]
["bitfinex","BTCUSD",1648944922778,0.002,45952.0,45950.0,0.55709729]
["bitfinex","BTCUSD",1648944922859,0.002,45952.0,45951.0,0.3]
["bitfinex","BTCUSD",1648944923532,0.054412,45954.0,45948.0,0.04700694]
["bitfinex","BTCUSD",1648944924524,0.24016524,45954.0,45948.0,0.04700694]
["bitfinex","BTCUSD",1648944924827,0.28376524,45954.0,45948.0,0.04700694]
["bitfinex","BTCUSD",1648944925053,6.132e-05,45952.0,45948.0,0.04700694]
["bitfinex","BTCUSD",1648944925208,0.054427,45951.0,45948.0,0.04700694]
["bitfinex","BTCUSD",1648944926966,0.054427,45951.0,45949.0,0.3]
["bitfinex","BTCUSD",1648944927042,0.05448824,45951.0,45949.0,0.3]
["bitfinex","BTCUSD",1648944927347,0.05448824,45951.0,45948.0,0.04755887]
["bitfinex","BTCUSD",1648944927423,0.05448824,45951.0,45948.0,0.30379841]
["bitfinex","BTCUSD",1648944927498,0.05448824,45951.0,45949.0,0.3]
["bitfinex","BTCUSD",1648944927728,0.05448824,45951.0,45950.0,0.2525344]
["bitfinex","BTCUSD",1648944927957,0.05448824,45951.0,45950.0,0.5525344]
["bitfinex","BTCUSD",1648944928449,6.124e-05,45951.0,45950.0,0.5525344]
["bitfinex","BTCUSD",1648944928530,6.124e-05,45951.0,45950.0,0.78554436]
["bitfinex","BTCUSD",1648944929061,0.09807316,45954.0,45950.0,0.78554436]
["bitfinex","BTCUSD",1648944929793,0.09807316,45954.0,45950.0,0.78606949]
["bitfinex","BTCUSD",1648944929873,0.04366116,45954.0,45950.0,0.78606949]
["bitfinex","BTCUSD",1648944930741,6.116e-05,45954.0,45950.0,0.78606949]
["bitfinex","BTCUSD",1648944930818,6.116e-05,45954.0,45950.0,0.78554436]
["bitfinex","BTCUSD",1648944930969,6.116e-05,45954.0,45950.0,0.78605185]
["bitfinex","BTCUSD",1648944931048,0.05446939,45957.0,45950.0,0.78605185]
["bitfinex","BTCUSD",1648944932004,0.05446939,45957.0,45950.0,0.78554436]
["bitfinex","BTCUSD",1648944932151,0.05446939,45957.0,45951.0,0.00051024]
["bitfinex","BTCUSD",1648944932842,0.05446939,45957.0,45952.0,0.00428361]
["bitfinex","BTCUSD",1648944933066,0.05446939,45957.0,45954.0,0.2525344]
["bitfinex","BTCUSD",1648944933227,0.07700179,45955.0,45954.0,0.2525344]
["bitfinex","BTCUSD",1648944933229,0.18583479,45955.0,45954.0,0.2525344]
["bitfinex","BTCUSD",1648944933534,0.25283658,45955.0,45954.0,0.2525344]
["bitfinex","BTCUSD",1648944933609,0.32983837,45955.0,45954.0,0.2525344]
["bitfinex","BTCUSD",1648944933803,0.32483837,45955.0,45954.0,0.2525344]
["bitfinex","BTCUSD",1648944936775,0.32483837,45955.0,45954.0,0.27066632]
["bitfinex","BTCUSD",1648944937430,0.32489992,45955.0,45954.0,0.27066632]
["bitfinex","BTCUSD",1648944937584,0.32489992,45955.0,45954.0,0.57066632]
["bitfinex","BTCUSD",1648944937661,0.21606692,45955.0,45954.0,0.57066632]
["bitfinex","BTCUSD",1648944938955,0.21606692,45955.0,45954.0,0.27066632]
["bitfinex","BTCUSD",1648944939112,0.21606692,45955.0,45954.0,0.57066632]
["bitfinex","BTCUSD",1648944940036,0.21606692,45955.0,45954.0,0.74722721]
["bitfinex","BTCUSD",1648944940185,6.155e-05,45955.0,45954.0,0.74722721]
["bitfinex","BTCUSD",1648944940562,6.155e-05,45955.0,45954.0,0.79618588]
["bitfinex","BTCUSD",1648944941083,0.65286155,45959.0,45954.0,0.79618588]
["bitfinex","BTCUSD",1648944941159,0.65286155,45959.0,45958.0,0.24158372]
["bitfinex","BTCUSD",1648944941238,0.65286155,45959.0,45958.0,0.54158372]
["bitfinex","BTCUSD",1648944941554,0.65286155,45959.0,45958.0,0.79411812]
["bitfinex","BTCUSD",1648944941732,0.65286155,45959.0,45958.0,0.5525344]
["bitfinex","BTCUSD",1648944942302,0.65286155,45959.0,45958.0,0.2525344]
["bitfinex","BTCUSD",1648944943366,0.78608125,45959.0,45958.0,0.2525344]
["bitfinex","BTCUSD",1648944943443,0.65286155,45959.0,45958.0,0.2525344]
["bitfinex","BTCUSD",1648944943520,0.7298625,45959.0,45958.0,0.2638506]
["bitfinex","BTCUSD",1648944943671,0.65286155,45959.0,45958.0,0.2638506]
["bitfinex","BTCUSD",1648944943748,0.65307925,45959.0,45958.0,0.2638506]
["bitfinex","BTCUSD",1648944945365,0.65307925,45959.0,45958.0,0.27071847]
["bitfinex","BTCUSD",1648944945594,0.64807925,45959.0,45958.0,0.27071847]
["bitfinex","BTCUSD",1648944946930,0.69167925,45959.0,45958.0,0.27071847]
["bitfinex","BTCUSD",1648944947611,0.69167925,45959.0,45958.0,0.26617281]
["bitfinex","BTCUSD",1648944947838,0.68667925,45959.0,45958.0,0.26617281]
["bitfinex","BTCUSD",1648944948624,0.68167925,45959.0,45958.0,0.26617281]
["bitfinex","BTCUSD",1648944949161,0.6816177,45959.0,45958.0,0.26617281]
["bitfinex","BTCUSD",1648944951979,0.6816177,45959.0,45958.0,0.27045065]
["bitfinex","BTCUSD",1648944953503,0.82541664,45959.0,45958.0,0.27045065]
["bitfinex","BTCUSD",1648944956039,0.82464691,45959.0,45958.0,0.27045065]
["bitfinex","BTCUSD",1648944956592,0.68084797,45959.0,45958.0,0.27045065]
["bitfinex","BTCUSD",1648944963088,0.68084797,45959.0,45958.0,0.27064068]
["bitfinex","BTCUSD",1648944969786,0.68084797,45959.0,45958.0,0.26564068]
["bitfinex","BTCUSD",1648944970134,0.68084797,45959.0,45958.0,0.26915502]
["bitfinex","BTCUSD",1648944975982,0.62819098,45959.0,45958.0,0.26915502]
["bitfinex","BTCUSD",1648944979041,0.62819098,45959.0,45958.0,0.26887175]
["bitfinex","BTCUSD",1648944986216,0.62819098,45959.0,45958.0,0.56887175]
["bitfinex","BTCUSD",1648944986292,0.77198992,45959.0,45958.0,0.56887175]
["bitfinex","BTCUSD",1648944986525,0.62819098,45959.0,45958.0,0.56887175]
["bitfinex","BTCUSD",1648944986751,0.77198992,45959.0,45958.0,0.56887175]
["bitfinex","BTCUSD",1648944986978,0.62819098,45959.0,45958.0,0.56887175]
["bitfinex","BTCUSD",1648944987133,0.77198992,45959.0,45958.0,0.26887175]
["bitfinex","BTCUSD",1648944987359,0.62819098,45959.0,45958.0,0.26887175]
["bitfinex","BTCUSD",1648944987675,0.77198992,45959.0,45958.0,0.26887175]
["bitfinex","BTCUSD",1648944988051,0.62819098,45959.0,45958.0,0.26887175]
["bitfinex","BTCUSD",1648944991131,0.7724228,45959.0,45958.0,0.26887175]
["bitfinex","BTCUSD",1648944991360,0.62819098,45959.0,45958.0,0.26887175]
["bitfinex","BTCUSD",1648944992432,0.62819098,45959.0,45958.0,0.27311768]
["bitfinex","BTCUSD",1648944993717,0.7724228,45959.0,45958.0,0.27311768]
["bitfinex","BTCUSD",1648944993942,0.62819098,45959.0,45958.0,0.27311768]
["bitfinex","BTCUSD",1648944994170,0.7724228,45959.0,45958.0,0.27231405]
["bitfinex","BTCUSD",1648944994401,0.62819098,45959.0,45958.0,0.27231405]
["bitfinex","BTCUSD",1648944994476,0.62819098,45959.0,45958.0,0.27088767]
["bitfinex","BTCUSD",1648944994632,0.7724228,45959.0,45958.0,0.27088767]
["bitfinex","BTCUSD",1648944994787,0.62819098,45959.0,45958.0,0.27088767]
["bitfinex","BTCUSD",1648944996456,0.62819098,45959.0,45958.0,0.2725808]
["bitfinex","BTCUSD",1648944996532,0.62819098,45959.0,45958.0,0.2625808]
["bitfinex","BTCUSD",1648944997532,0.62819098,45959.0,45958.0,0.26040037]
["bitfinex","BTCUSD",1648944998141,0.62819098,45959.0,45958.0,0.25821965]
["bitfinex","BTCUSD",1648944998453,0.62819098,45959.0,45958.0,0.27429393]
["bitfinex","BTCUSD",1648944998675,0.62819098,45959.0,45958.0,0.27211321]
["bitfinex","BTCUSD",1648945000758,0.62819098,45959.0,45958.0,0.26856545]
["bitfinex","BTCUSD",1648945002938,0.62819098,45959.0,45958.0,0.26350923]
["bitfinex","BTCUSD",1648945003001,0.63003058,45959.0,45958.0,0.26350923]
["bitfinex","BTCUSD",1648945003307,0.75,45958.0,45945.0,0.66826089]
["bitfinex","BTCUSD",1648945003383,0.054421,45955.0,45945.0,0.66826089]
["bitfinex","BTCUSD",1648945003458,0.1332197,45953.0,45946.0,0.0293161]
["bitfinex","BTCUSD",1648945003535,0.0436,45954.0,45946.0,0.0293161]
["bitfinex","BTCUSD",1648945003629,0.1332197,45949.0,45946.0,0.0293161]
["bitfinex","BTCUSD",1648945003763,0.1768197,45949.0,45946.0,0.0293161]
["bitfinex","BTCUSD",1648945004296,0.49704713,45949.0,45946.0,0.0293161]
["bitfinex","BTCUSD",1648945004374,0.75,45948.0,45946.0,0.0293161]
["bitfinex","BTCUSD",1648945004517,0.098036,45947.0,45946.0,0.0293161]
["bitfinex","BTCUSD",1648945004596,0.7594379,45947.0,45946.0,0.0293161]
["bitfinex","BTCUSD",1648945004826,0.90366972,45947.0,45946.0,0.0293161]
["bitfinex","BTCUSD",1648945004898,0.75,45946.0,45939.0,0.7833]
["bitfinex","BTCUSD",1648945004995,0.108881,45944.0,45933.0,0.01088]
["bitfinex","BTCUSD",1648945005134,0.0544447,45942.0,45933.0,0.01088]
["bitfinex","BTCUSD",1648945005283,0.0544447,45942.0,45932.0,0.17656089]
["bitfinex","BTCUSD",1648945005356,0.0436,45941.0,45932.0,0.17656089]
["bitfinex","BTCUSD",1648945005510,0.0436,45941.0,45930.0,0.32297043]
["bitfinex","BTCUSD",1648945005511,0.054445,45939.0,45930.0,0.32297043]
["bitfinex","BTCUSD",1648945005587,0.108894,45939.0,45930.0,0.31209043]
["bitfinex","BTCUSD",1648945005663,0.0436,45938.0,45930.0,0.31209043]
["bitfinex","BTCUSD",1648945005741,0.17327215,45935.0,45930.0,0.31209043]
["bitfinex","BTCUSD",1648945005818,0.054449,45934.0,45930.0,0.31209043]
["bitfinex","BTCUSD",1648945005893,0.098049,45934.0,45930.0,0.31209043]
["bitfinex","BTCUSD",1648945005967,0.098049,45934.0,45929.0,0.3]
["bitfinex","BTCUSD",1648945006125,0.098049,45934.0,45922.0,0.31088]
["bitfinex","BTCUSD",1648945006199,0.206945,45934.0,45922.0,0.31088]
["bitfinex","BTCUSD",1648945006431,0.206945,45934.0,45929.0,0.17656089]
["bitfinex","BTCUSD",1648945006504,0.206945,45934.0,45930.0,0.01088]
["bitfinex","BTCUSD",1648945006732,0.26139279,45934.0,45930.0,0.01088]
["bitfinex","BTCUSD",1648945006807,0.26139279,45934.0,45929.0,0.17656089]
["bitfinex","BTCUSD",1648945007496,0.26139279,45934.0,45927.0,0.3]
["bitfinex","BTCUSD",1648945007570,0.26139279,45934.0,45926.0,0.24966164]
["bitfinex","BTCUSD",1648945007645,0.31584179,45934.0,45926.0,0.24966164]
["bitfinex","BTCUSD",1648945007796,0.054448,45931.0,45926.0,0.24966164]
["bitfinex","BTCUSD",1648945007951,0.054448,45931.0,45930.0,0.17656089]
["bitfinex","BTCUSD",1648945008026,0.108896,45934.0,45931.0,0.108896]
["bitfinex","BTCUSD",1648945009179,0.108896,45934.0,45931.0,0.11404313]
["bitfinex","BTCUSD",1648945009828,0.054438,45933.0,45931.0,0.11404313]
["bitfinex","BTCUSD",1648945009980,0.0436,45932.0,45931.0,0.11404313]
["bitfinex","BTCUSD",1648945011124,0.0436,45932.0,45931.0,0.11395353]
["bitfinex","BTCUSD",1648945011431,0.0436,45932.0,45931.0,0.108896]
["bitfinex","BTCUSD",1648945013228,0.0436,45932.0,45931.0,0.1089856]
["bitfinex","BTCUSD",1648945013608,0.0436,45932.0,45931.0,0.11404313]
["bitfinex","BTCUSD",1648945015208,0.0436,45932.0,45931.0,0.11412897]
["bitfinex","BTCUSD",1648945016897,0.0436,45932.0,45931.0,0.11918281]
["bitfinex","BTCUSD",1648945019295,0.0436,45932.0,45931.0,0.1237894]
["bitfinex","BTCUSD",1648945022594,0.0186,45932.0,45931.0,0.1237894]
["bitfinex","BTCUSD",1648945023267,0.0186,45932.0,45931.0,0.12393025]
["bitfinex","BTCUSD",1648945025021,0.054438,45933.0,45931.0,0.12393025]
["bitfinex","BTCUSD",1648945026883,0.054438,45933.0,45932.0,0.00460519]
["bitfinex","BTCUSD",1648945027609,0.054438,45933.0,45932.0,0.00507912]
["bitfinex","BTCUSD",1648945028983,0.054438,45933.0,45932.0,0.01889898]
["bitfinex","BTCUSD",1648945031068,0.20694008,45934.0,45932.0,0.01890027]
["bitfinex","BTCUSD",1648945031143,0.1768197,45933.0,45932.0,0.01890027]
["bitfinex","BTCUSD",1648945031220,0.12064623,45933.0,45932.0,0.01890027]
["bitfinex","BTCUSD",1648945032126,0.29546224,45933.0,45932.0,0.01890027]
["bitfinex","BTCUSD",1648945032356,0.21863384,45933.0,45932.0,0.01890027]
["bitfinex","BTCUSD",1648945035193,0.22951384,45933.0,45932.0,0.01890027]
["bitfinex","BTCUSD",1648945035502,0.21863384,45933.0,45932.0,0.01890027]
["bitfinex","BTCUSD",1648945044214,0.21863384,45933.0,45932.0,0.01878295]
["bitfinex","BTCUSD",1648945044292,0.80300712,45933.0,45932.0,0.01878295]
["bitfinex","BTCUSD",1648945044665,0.94723894,45933.0,45932.0,0.01878295]
["bitfinex","BTCUSD",1648945045275,0.94723894,45933.0,45932.0,0.01889]
["bitfinex","BTCUSD",1648945046368,0.95811894,45933.0,45932.0,0.01889]
["bitfinex","BTCUSD",1648945047439,0.95811894,45933.0,45923.0,0.00197514]
["bitfinex","BTCUSD",1648945047509,0.054458,45929.0,45920.0,0.7986]
["bitfinex","BTCUSD",1648945047589,0.01088,45929.0,45920.0,0.7986]
["bitfinex","BTCUSD",1648945047663,0.0436,45928.0,45920.0,0.7986]
["bitfinex","BTCUSD",1648945047816,0.0436,45928.0,45923.0,0.00197514]
["bitfinex","BTCUSD",1648945047889,0.07704623,45924.0,45923.0,0.00197514]
["bitfinex","BTCUSD",1648945048046,0.12064623,45924.0,45923.0,0.00197514]
["bitfinex","BTCUSD",1648945048747,0.12064623,45924.0,45920.0,0.3]
["bitfinex","BTCUSD",1648945048801,0.163384,45922.0,45919.0,0.17656089]
["bitfinex","BTCUSD",1648945048953,0.0436,45921.0,45919.0,0.17656089]
["bitfinex","BTCUSD",1648945051265,0.0436,45921.0,45920.0,0.00024812]
["bitfinex","BTCUSD",1648945051341,0.0436,45921.0,45920.0,0.30024812]
["bitfinex","BTCUSD",1648945051494,0.0436,45921.0,45920.0,0.00024812]
["bitfinex","BTCUSD",1648945052254,0.0436,45921.0,45920.0,0.01465259]
["bitfinex","BTCUSD",1648945053344,0.0436,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945054758,0.12064623,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945058143,0.12064623,45921.0,45920.0,0.31477663]
["bitfinex","BTCUSD",1648945058218,0.12064623,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945058751,0.12064623,45921.0,45920.0,0.31477663]
["bitfinex","BTCUSD",1648945058829,0.12064623,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945058904,0.12064623,45921.0,45920.0,0.31477663]
["bitfinex","BTCUSD",1648945058982,0.12064623,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945059514,0.12064623,45921.0,45920.0,0.31477663]
["bitfinex","BTCUSD",1648945059895,0.12064623,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945060049,0.20064623,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945060923,0.20064623,45921.0,45920.0,0.31477663]
["bitfinex","BTCUSD",1648945061001,0.1236,45921.0,45920.0,0.31477663]
["bitfinex","BTCUSD",1648945061072,0.20064288,45921.0,45920.0,0.31477663]
["bitfinex","BTCUSD",1648945061151,0.15704288,45921.0,45920.0,0.31477663]
["bitfinex","BTCUSD",1648945061300,0.08,45921.0,45920.0,0.31477663]
["bitfinex","BTCUSD",1648945063319,0.08,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945063815,0.08,45921.0,45920.0,0.31477663]
["bitfinex","BTCUSD",1648945063890,0.08,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945064045,0.08,45921.0,45920.0,0.31477663]
["bitfinex","BTCUSD",1648945064121,0.08,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945065735,0.08,45921.0,45920.0,0.31477663]
["bitfinex","BTCUSD",1648945065813,0.08,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945066117,0.08,45921.0,45920.0,0.31477663]
["bitfinex","BTCUSD",1648945066194,0.08,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945066271,0.08,45921.0,45920.0,0.31477663]
["bitfinex","BTCUSD",1648945066348,0.08,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945067687,0.075,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945069146,0.075,45921.0,45920.0,0.31477663]
["bitfinex","BTCUSD",1648945069218,0.075,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945070513,0.075,45921.0,45920.0,0.31477663]
["bitfinex","BTCUSD",1648945071161,0.075,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945071241,0.075,45921.0,45920.0,0.31477663]
["bitfinex","BTCUSD",1648945071472,0.07,45921.0,45920.0,0.31477663]
["bitfinex","BTCUSD",1648945071620,0.07,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945075532,0.14704623,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945075677,2.14635628,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945075781,0.14704623,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945076764,0.19064623,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945076839,0.1906605,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945077754,0.19065966,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945078746,0.1136,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945078822,0.19065882,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945079281,0.40368035,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945079750,0.40367951,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945080830,0.40367867,45921.0,45920.0,0.01477663]
["bitfinex","BTCUSD",1648945081505,0.40367867,45921.0,45920.0,0.00613983]
["bitfinex","BTCUSD",1648945081808,0.40367784,45921.0,45920.0,0.00613983]
["bitfinex","BTCUSD",1648945082036,0.40367784,45921.0,45920.0,0.01006374]
["bitfinex","BTCUSD",1648945082838,0.403677,45921.0,45920.0,0.01006374]
["bitfinex","BTCUSD",1648945082923,0.28323938,45921.0,45920.0,0.01006374]
["bitfinex","BTCUSD",1648945082997,0.28302153,45921.0,45920.0,0.01006374]
["bitfinex","BTCUSD",1648945083145,0.28302153,45921.0,45920.0,0.31006374]
["bitfinex","BTCUSD",1648945083470,0.28302153,45921.0,45920.0,0.33712549]
["bitfinex","BTCUSD",1648945083779,0.0017565,45922.0,45920.0,0.33712549]
["bitfinex","BTCUSD",1648945083780,0.002,45926.0,45922.0,0.19627446]
["bitfinex","BTCUSD",1648945083847,0.002,45926.0,45923.0,0.3]
["bitfinex","BTCUSD",1648945083999,0.08,45930.0,45925.0,0.48091313]
["bitfinex","BTCUSD",1648945084073,0.08,45930.0,45926.0,0.3]
["bitfinex","BTCUSD",1648945084685,0.054439,45929.0,45926.0,0.3]
["bitfinex","BTCUSD",1648945084759,0.08,45928.0,45926.0,0.3]
["bitfinex","BTCUSD",1648945084915,0.08,45928.0,45926.0,0.30049573]
["bitfinex","BTCUSD",1648945085302,0.08,45928.0,45926.0,0.00049573]
["bitfinex","BTCUSD",1648945085904,0.08,45928.0,45927.0,0.17656089]
["bitfinex","BTCUSD",1648945086055,0.08,45928.0,45923.0,0.3]
["bitfinex","BTCUSD",1648945086133,0.05445047,45930.0,45925.0,0.00049574]
["bitfinex","BTCUSD",1648945086134,0.188901,45927.0,45925.0,0.00049574]
["bitfinex","BTCUSD",1648945087106,0.188901,45927.0,45923.0,0.3]
["bitfinex","BTCUSD",1648945087335,0.188901,45927.0,45924.0,0.00049574]
["bitfinex","BTCUSD",1648945087720,0.188901,45927.0,45926.0,0.00015155]
["bitfinex","BTCUSD",1648945088173,0.18911885,45927.0,45926.0,0.00015155]
["bitfinex","BTCUSD",1648945088590,0.188901,45927.0,45926.0,0.00454773]
["bitfinex","BTCUSD",1648945089391,0.188901,45927.0,45926.0,0.00469967]
["bitfinex","BTCUSD",1648945090497,0.188901,45927.0,45926.0,0.01410985]
["bitfinex","BTCUSD",1648945091384,0.188901,45927.0,45926.0,0.0142616]
["bitfinex","BTCUSD",1648945094045,0.08,45927.0,45926.0,0.0142616]
["bitfinex","BTCUSD",1648945094121,0.00153635,45928.0,45926.0,0.0142616]
["bitfinex","BTCUSD",1648945094198,0.08,45927.0,45926.0,0.0142616]
["bitfinex","BTCUSD",1648945095129,0.00153635,45928.0,45926.0,0.0142616]
["bitfinex","BTCUSD",1648945096733,0.08,45930.0,45926.0,0.0142616]
["bitfinex","BTCUSD",1648945097270,0.07988396,45930.0,45926.0,0.0142616]
["bitfinex","BTCUSD",1648945098268,0.07988396,45930.0,45926.0,0.01475733]
["bitfinex","BTCUSD",1648945099104,0.07988396,45930.0,45926.0,0.0142616]
["bitfinex","BTCUSD",1648945099336,0.07988396,45930.0,45926.0,0.01475733]
["bitfinex","BTCUSD",1648945099410,0.07988396,45930.0,45928.0,0.00030319]
["bitfinex","BTCUSD",1648945101201,0.07988396,45930.0,45928.0,0.0144143]
["bitfinex","BTCUSD",1648945101433,0.07988396,45930.0,45929.0,0.00015109]
["bitfinex","BTCUSD",1648945103312,0.07988396,45930.0,45929.0,0.00516195]
["bitfinex","BTCUSD",1648945104380,0.07988396,45930.0,45929.0,0.00016195]
["bitfinex","BTCUSD",1648945104986,0.07988396,45930.0,45928.0,0.3141102]
["bitfinex","BTCUSD",1648945105443,0.07988396,45930.0,45929.0,0.00045466]
["bitfinex","BTCUSD",1648945106803,0.07988396,45930.0,45929.0,0.00954229]
["bitfinex","BTCUSD",1648945107027,0.07988396,45930.0,45929.0,0.30954229]
["bitfinex","BTCUSD",1648945108855,0.00131247,45931.0,45929.0,0.30954229]
["bitfinex","BTCUSD",1648945109007,0.05574947,45931.0,45929.0,0.30954229]
["bitfinex","BTCUSD",1648945109083,0.07988396,45930.0,45929.0,0.30954229]
["bitfinex","BTCUSD",1648945115371,0.00131247,45931.0,45929.0,0.30954229]
["bitfinex","BTCUSD",1648945115791,0.00131247,45931.0,45930.0,0.17656089]
["bitfinex","BTCUSD",1648945115869,0.00131247,45931.0,45930.0,0.47656089]
["bitfinex","BTCUSD",1648945117699,0.00131247,45931.0,45930.0,0.47669373]
["bitfinex","BTCUSD",1648945118767,0.00131247,45931.0,45930.0,0.48148272]
["bitfinex","BTCUSD",1648945129425,0.00131247,45931.0,45930.0,0.48137625]
["bitfinex","BTCUSD",1648945135265,0.00131247,45931.0,45930.0,0.47637625]
["bitfinex","BTCUSD",1648945136663,0.58437328,45933.0,45932.0,0.16239286]
["bitfinex","BTCUSD",1648945136739,0.58437328,45933.0,45932.0,0.49072779]
["bitfinex","BTCUSD",1648945137422,0.58437328,45933.0,45932.0,0.51748538]
["bitfinex","BTCUSD",1648945137725,0.58437328,45933.0,45932.0,0.56646408]
["bitfinex","BTCUSD",1648945138794,0.58437328,45933.0,45932.0,0.58335026]
["bitfinex","BTCUSD",1648945138875,0.58437328,45933.0,45932.0,0.59423026]
["bitfinex","BTCUSD",1648945138955,0.33817328,45933.0,45932.0,0.59423026]
["bitfinex","BTCUSD",1648945139402,0.30687328,45933.0,45932.0,0.59423026]
["bitfinex","BTCUSD",1648945139569,0.003,45938.0,45937.0,0.02675759]
["bitfinex","BTCUSD",1648945139637,0.003,45938.0,45937.0,0.19821201]
["bitfinex","BTCUSD",1648945139711,0.003,45938.0,45937.0,0.50909201]
["bitfinex","BTCUSD",1648945140168,0.0002696,45947.0,45937.0,0.50909201]
["bitfinex","BTCUSD",1648945140242,0.0002696,45947.0,45939.0,0.0979328]
["bitfinex","BTCUSD",1648945140321,0.0002696,45947.0,45946.0,0.19821201]
["bitfinex","BTCUSD",1648945140397,0.0002696,45947.0,45946.0,0.49821201]
["bitfinex","BTCUSD",1648945140474,0.0002696,45947.0,45946.0,0.78873856]
["bitfinex","BTCUSD",1648945140702,0.0002696,45947.0,45946.0,0.49821201]
["bitfinex","BTCUSD",1648945140958,0.0002696,45947.0,45946.0,0.19821201]
["bitfinex","BTCUSD",1648945141162,0.0011,45949.0,45946.0,0.19821201]
["bitfinex","BTCUSD",1648945141237,0.0011,45949.0,45947.0,0.02675759]
["bitfinex","BTCUSD",1648945141509,0.00137075,45949.0,45947.0,0.02675759]
["bitfinex","BTCUSD",1648945141708,0.00137075,45949.0,45946.0,0.17145442]
["bitfinex","BTCUSD",1648945141769,0.00137075,45949.0,45947.0,0.02675759]
["bitfinex","BTCUSD",1648945141843,0.00137075,45949.0,45946.0,0.17145442]
["bitfinex","BTCUSD",1648945141918,0.00137075,45949.0,45947.0,0.02675759]
["bitfinex","BTCUSD",1648945142340,0.0011,45949.0,45946.0,0.17145442]
["bitfinex","BTCUSD",1648945142413,0.0011,45949.0,45947.0,0.02675759]
["bitfinex","BTCUSD",1648945142569,0.0011,45949.0,45947.0,0.32675759]
["bitfinex","BTCUSD",1648945142641,0.0011,45949.0,45947.0,0.02675759]
["bitfinex","BTCUSD",1648945142792,0.0011,45949.0,45947.0,0.32675759]
["bitfinex","BTCUSD",1648945142871,0.0011,45949.0,45947.0,0.02675759]
["bitfinex","BTCUSD",1648945143177,0.0011,45949.0,45948.0,0.00814661]
["bitfinex","BTCUSD",1648945143422,0.0011,45949.0,45948.0,0.00844326]
["bitfinex","BTCUSD",1648945144489,0.0011,45949.0,45948.0,0.30844326]
["bitfinex","BTCUSD",1648945144948,0.0011,45949.0,45948.0,0.00844326]
["bitfinex","BTCUSD",1648945146697,0.0011,45949.0,45948.0,0.17989768]
["bitfinex","BTCUSD",1648945146772,0.0011,45949.0,45948.0,0.00844326]
["bitfinex","BTCUSD",1648945146851,0.0011,45949.0,45948.0,0.17989768]
["bitfinex","BTCUSD",1648945147184,0.0011,45949.0,45948.0,0.30844326]
["bitfinex","BTCUSD",1648945147261,0.0011,45949.0,45948.0,0.00844506]
["bitfinex","BTCUSD",1648945148099,0.0011,45949.0,45948.0,0.17989948]
["bitfinex","BTCUSD",1648945148173,0.0011,45949.0,45948.0,0.47989948]
["bitfinex","BTCUSD",1648945149543,0.0011,45949.0,45948.0,0.79676732]
["bitfinex","BTCUSD",1648945149850,0.054516,45950.0,45948.0,0.79676732]
["bitfinex","BTCUSD",1648945149929,0.054516,45950.0,45949.0,0.3]
["bitfinex","BTCUSD",1648945150233,0.0001,45950.0,45949.0,0.3]
["bitfinex","BTCUSD",1648945153066,0.0001,45950.0,45949.0,0.30407323]
["bitfinex","BTCUSD",1648945153596,0.0001,45950.0,45949.0,0.30422156]
["bitfinex","BTCUSD",1648945153975,0.0001,45950.0,45949.0,0.00422156]
["bitfinex","BTCUSD",1648945154434,3.234e-05,45950.0,45949.0,0.00422156]
["bitfinex","BTCUSD",1648945154529,3.234e-05,45950.0,45948.0,0.47397146]
["bitfinex","BTCUSD",1648945154681,3.234e-05,45950.0,45948.0,0.00251704]
["bitfinex","BTCUSD",1648945155214,3.234e-05,45950.0,45949.0,0.00407179]
["bitfinex","BTCUSD",1648945155292,3.234e-05,45950.0,45949.0,0.00814502]
["bitfinex","BTCUSD",1648945155670,3.234e-05,45950.0,45949.0,0.00829335]
["bitfinex","BTCUSD",1648945156054,0.01037405,45950.0,45949.0,0.00829335]
["bitfinex","BTCUSD",1648945157274,0.01170722,45950.0,45949.0,0.00422156]
["bitfinex","BTCUSD",1648945158110,0.01156527,45950.0,45949.0,0.00422156]
["bitfinex","BTCUSD",1648945158674,0.06598227,45950.0,45949.0,0.00422156]
["bitfinex","BTCUSD",1648945159134,0.00122356,45950.0,45949.0,0.00422156]
["bitfinex","BTCUSD",1648945159284,0.00122356,45950.0,45949.0,0.30422156]
["bitfinex","BTCUSD",1648945159748,0.01156527,45950.0,45949.0,0.30422156]
["bitfinex","BTCUSD",1648945160926,0.01156527,45950.0,45949.0,0.00422156]
["bitfinex","BTCUSD",1648945163451,0.01156527,45950.0,45949.0,0.30422156]
["bitfinex","BTCUSD",1648945163984,0.01156527,45950.0,45949.0,0.00422156]
["bitfinex","BTCUSD",1648945164061,0.01156527,45950.0,45949.0,0.30422156]
["bitfinex","BTCUSD",1648945164824,0.01156527,45950.0,45949.0,0.00422156]
["bitfinex","BTCUSD",1648945164974,0.01156527,45950.0,45949.0,0.30422156]
["bitfinex","BTCUSD",1648945166090,0.01156527,45950.0,45949.0,0.00422156]
["bitfinex","BTCUSD",1648945166243,0.06598427,45950.0,45949.0,0.00422156]
["bitfinex","BTCUSD",1648945166774,0.06598427,45950.0,45949.0,0.30422156]
["bitfinex","BTCUSD",1648945167966,0.06598427,45950.0,45949.0,0.00422156]
["bitfinex","BTCUSD",1648945168031,0.06598427,45950.0,45949.0,0.30422156]
["bitfinex","BTCUSD",1648945168492,0.01156527,45950.0,45949.0,0.30422156]
["bitfinex","BTCUSD",1648945170300,0.01156527,45950.0,45949.0,0.30364204]
["bitfinex","BTCUSD",1648945171211,0.01156527,45950.0,45949.0,0.00364204]
["bitfinex","BTCUSD",1648945171362,0.06598327,45950.0,45949.0,0.00364204]
["bitfinex","BTCUSD",1648945172503,0.06598327,45950.0,45949.0,0.30364204]
["bitfinex","BTCUSD",1648945172581,0.06598327,45950.0,45949.0,0.00364204]
["bitfinex","BTCUSD",1648945178098,0.01156527,45950.0,45949.0,0.00364204]
["bitfinex","BTCUSD",1648945181160,0.00122356,45950.0,45949.0,0.00364204]
["bitfinex","BTCUSD",1648945181962,0.01156527,45950.0,45949.0,0.00364204]
["bitfinex","BTCUSD",1648945186682,0.01156527,45950.0,45948.0,0.29780513]
["bitfinex","BTCUSD",1648945186743,0.00122356,45950.0,45948.0,0.29780513]
["bitfinex","BTCUSD",1648945187848,0.00122356,45950.0,45949.0,0.00013844]
["bitfinex","BTCUSD",1648945187924,0.01156527,45950.0,45949.0,0.00013844]
["bitfinex","BTCUSD",1648945188286,0.01156527,45950.0,45949.0,0.00442784]
["bitfinex","BTCUSD",1648945188480,0.01142332,45950.0,45949.0,0.00442784]
["bitfinex","BTCUSD",1648945189658,0.00108161,45950.0,45949.0,0.00442784]
["bitfinex","BTCUSD",1648945192083,0.001,45951.0,45949.0,0.00442784]
["bitfinex","BTCUSD",1648945192084,0.001,45951.0,45950.0,0.00216321]
["bitfinex","BTCUSD",1648945192154,0.001,45951.0,45950.0,0.30216321]
["bitfinex","BTCUSD",1648945192304,0.001,45951.0,45950.0,0.47361763]
["bitfinex","BTCUSD",1648945192838,0.001,45951.0,45950.0,0.48449763]
["bitfinex","BTCUSD",1648945194134,0.001,45951.0,45950.0,0.48828323]
["bitfinex","BTCUSD",1648945195622,0.001,45951.0,45950.0,0.48841189]
["bitfinex","BTCUSD",1648945195789,0.001,45951.0,45950.0,0.48854071]
["bitfinex","BTCUSD",1648945195864,0.001,45951.0,45950.0,0.49611946]
["bitfinex","BTCUSD",1648945200149,0.0051,45955.0,45954.0,0.02675759]
["bitfinex","BTCUSD",1648945200300,0.0051,45955.0,45954.0,0.24172525]
["bitfinex","BTCUSD",1648945200379,0.0051,45955.0,45954.0,0.54172525]
["bitfinex","BTCUSD",1648945200459,0.0051,45955.0,45954.0,0.55260525]
["bitfinex","BTCUSD",1648945203054,0.0021,45968.0,45954.0,0.87638325]
["bitfinex","BTCUSD",1648945203129,0.35999091,45977.0,45959.0,0.02675759]
["bitfinex","BTCUSD",1648945203204,0.3647273,45986.0,45975.0,0.02675759]
["bitfinex","BTCUSD",1648945203378,0.002,45989.0,45982.0,0.02675759]
["bitfinex","BTCUSD",1648945203379,0.20640211,45989.0,45982.0,0.02675759]
["bitfinex","BTCUSD",1648945203453,0.20640211,45989.0,45988.0,0.02675759]
["bitfinex","BTCUSD",1648945203454,0.07688627,45989.0,45988.0,0.02675759]
["bitfinex","BTCUSD",1648945203573,0.12018342,45997.0,45988.0,0.02675759]
["bitfinex","BTCUSD",1648945203672,0.16913678,46001.0,45987.0,0.3]
["bitfinex","BTCUSD",1648945203673,0.02082446,46001.0,45996.0,0.02675759]
["bitfinex","BTCUSD",1648945203739,0.45007621,46016.0,46000.0,0.02675759]
["bitfinex","BTCUSD",1648945203769,0.0327,46005.0,46004.0,0.2]
["bitfinex","BTCUSD",1648945203833,0.32660372,46014.0,46004.0,0.72829318]
["bitfinex","BTCUSD",1648945203911,0.32660372,46014.0,46008.0,0.22675759]
["bitfinex","BTCUSD",1648945203971,0.32660372,46014.0,46008.0,0.55053559]
["bitfinex","BTCUSD",1648945204058,0.32660372,46014.0,46008.0,0.97794823]
["bitfinex","BTCUSD",1648945204137,0.32660372,46014.0,46008.0,1.02154823]
["bitfinex","BTCUSD",1648945204197,0.32660372,46014.0,46008.0,0.89413559]
["bitfinex","BTCUSD",1648945204590,0.32660372,46014.0,46008.0,0.94846559]
["bitfinex","BTCUSD",1648945204679,0.32660372,46014.0,46008.0,1.10601374]
["bitfinex","BTCUSD",1648945204738,0.32660372,46014.0,46013.0,0.2]
["bitfinex","BTCUSD",1648945204815,0.32660372,46014.0,46013.0,0.84001859]
["bitfinex","BTCUSD",1648945204964,0.32660372,46014.0,46013.0,0.88361859]
["bitfinex","BTCUSD",1648945205354,0.32660372,46014.0,46013.0,0.58161859]
["bitfinex","BTCUSD",1648945205471,0.32660372,46014.0,46013.0,0.74968374]
["bitfinex","BTCUSD",1648945205508,0.32660372,46014.0,46013.0,0.74768374]
["bitfinex","BTCUSD",1648945205568,0.00059592,46020.0,46014.0,0.323778]
["bitfinex","BTCUSD",1648945205644,0.00059592,46020.0,46018.0,0.21224059]
["bitfinex","BTCUSD",1648945205725,0.00059592,46020.0,46018.0,0.53601859]
["bitfinex","BTCUSD",1648945205959,0.00059592,46020.0,46018.0,0.21224059]
["bitfinex","BTCUSD",1648945206251,0.00059592,46020.0,46016.0,0.28614743]
["bitfinex","BTCUSD",1648945206339,0.00059592,46020.0,46016.0,0.108635]
["bitfinex","BTCUSD",1648945206406,0.00059592,46020.0,46014.0,0.16806515]
["bitfinex","BTCUSD",1648945206482,0.00059592,46020.0,46013.0,0.05]
["bitfinex","BTCUSD",1648945206633,0.00059592,46020.0,46014.0,0.3]
["bitfinex","BTCUSD",1648945206865,0.259494,46017.0,46014.0,0.3]
["bitfinex","BTCUSD",1648945207144,0.259494,46017.0,46014.0,0.298]
["bitfinex","BTCUSD",1648945207217,0.00059592,46020.0,46014.0,0.298]
["bitfinex","BTCUSD",1648945207518,0.00059592,46020.0,46016.0,0.01224059]
["bitfinex","BTCUSD",1648945208278,0.00059592,46020.0,46018.0,0.01131852]
["bitfinex","BTCUSD",1648945209497,0.00059592,46020.0,46018.0,0.52355911]
["bitfinex","BTCUSD",1648945209957,0.00059592,46020.0,46018.0,0.53441911]
["bitfinex","BTCUSD",1648945210180,0.00059592,46020.0,46019.0,0.75]
["bitfinex","BTCUSD",1648945210181,0.00119184,46020.0,46019.0,0.75]
["bitfinex","BTCUSD",1648945210259,0.00119184,46020.0,46019.0,1.72666]
["bitfinex","BTCUSD",1648945210335,0.00119184,46020.0,46019.0,2.03307477]
["bitfinex","BTCUSD",1648945210430,0.00119184,46020.0,46019.0,1.73307477]
["bitfinex","BTCUSD",1648945210563,0.10950092,46036.0,46020.0,0.00290116]
["bitfinex","BTCUSD",1648945210647,0.10950092,46036.0,46025.0,0.2]
["bitfinex","BTCUSD",1648945210854,0.10950092,46036.0,46026.0,0.31224059]
["bitfinex","BTCUSD",1648945210855,0.17470307,46035.0,46026.0,0.31224059]
["bitfinex","BTCUSD",1648945211013,0.10450092,46036.0,46026.0,0.31224059]
["bitfinex","BTCUSD",1648945211373,0.0005675,46033.0,46026.0,0.31224059]
["bitfinex","BTCUSD",1648945211526,0.0005675,46033.0,46026.0,0.31090149]
["bitfinex","BTCUSD",1648945212136,0.10450092,46036.0,46026.0,0.31090149]
["bitfinex","BTCUSD",1648945212443,0.0005675,46032.0,46026.0,0.31090149]
["bitfinex","BTCUSD",1648945212566,0.0005675,46032.0,46026.0,0.3]
["bitfinex","BTCUSD",1648945212596,0.0005675,46032.0,46027.0,0.01090149]
["bitfinex","BTCUSD",1648945212749,0.0005675,46032.0,46029.0,0.2]
["bitfinex","BTCUSD",1648945212822,0.0005675,46032.0,46030.0,0.3]
["bitfinex","BTCUSD",1648945212977,0.002,46041.0,46030.0,0.3]
["bitfinex","BTCUSD",1648945213053,0.002,46041.0,46031.0,0.2]
["bitfinex","BTCUSD",1648945213127,0.002,46041.0,46031.0,0.21090149]
["bitfinex","BTCUSD",1648945213736,0.002,46041.0,46031.0,0.01090149]
["bitfinex","BTCUSD",1648945213963,0.16037675,46046.0,46031.0,0.21090149]
["bitfinex","BTCUSD",1648945214041,0.16037675,46046.0,46043.0,0.00342952]
["bitfinex","BTCUSD",1648945214119,0.01032194,46044.0,46043.0,0.00342952]
["bitfinex","BTCUSD",1648945215457,0.28336571,46044.0,46043.0,0.00342952]
["bitfinex","BTCUSD",1648945215684,0.28336571,46044.0,46043.0,0.00403247]
["bitfinex","BTCUSD",1648945216909,0.28336571,46044.0,46043.0,0.01515403]
["bitfinex","BTCUSD",1648945217211,0.25836571,46044.0,46043.0,0.01515403]
["bitfinex","BTCUSD",1648945217287,0.26868753,46044.0,46043.0,0.01515403]
["bitfinex","BTCUSD",1648945217512,0.26868753,46044.0,46043.0,0.00743403]
["bitfinex","BTCUSD",1648945217596,0.25836571,46044.0,46043.0,3.403e-05]
["bitfinex","BTCUSD",1648945217687,0.25836571,46044.0,46037.0,0.00055701]
["bitfinex","BTCUSD",1648945217761,0.108662,46042.0,46037.0,0.00055701]
["bitfinex","BTCUSD",1648945217935,0.01032395,46038.0,46037.0,0.00055701]
["bitfinex","BTCUSD",1648945218054,0.4854599,46038.0,46037.0,0.00055701]
["bitfinex","BTCUSD",1648945218142,0.5290599,46038.0,46037.0,0.00055701]
["bitfinex","BTCUSD",1648945218334,0.5290599,46038.0,46036.0,0.05]
["bitfinex","BTCUSD",1648945218335,0.52905946,46038.0,46036.0,0.05]
["bitfinex","BTCUSD",1648945218483,0.51873595,46038.0,46036.0,0.05]
["bitfinex","BTCUSD",1648945218562,0.24972791,46037.0,46036.0,0.05]
["bitfinex","BTCUSD",1648945218715,0.2394044,46037.0,46036.0,0.35]
["bitfinex","BTCUSD",1648945218792,0.26297805,46038.0,46036.0,0.35]
["bitfinex","BTCUSD",1648945218870,0.26297805,46038.0,46037.0,0.3]
["bitfinex","BTCUSD",1648945218940,0.00053095,46041.0,46037.0,0.3]
["bitfinex","BTCUSD",1648945219015,0.07728503,46038.0,46037.0,0.3]
["bitfinex","BTCUSD",1648945219327,0.00053095,46041.0,46037.0,0.3]
["bitfinex","BTCUSD",1648945219401,0.07728083,46038.0,46037.0,0.3]
["bitfinex","BTCUSD",1648945219627,0.07728083,46038.0,46029.0,0.09348801]
["bitfinex","BTCUSD",1648945219703,0.00053095,46041.0,46033.0,0.05]
["bitfinex","BTCUSD",1648945219781,0.00053095,46041.0,46034.0,0.18233516]
["bitfinex","BTCUSD",1648945220084,0.00053095,46041.0,46037.0,0.00011513]
["bitfinex","BTCUSD",1648945220161,0.07728083,46038.0,46037.0,0.00011513]
["bitfinex","BTCUSD",1648945221008,0.07728083,46038.0,46033.0,0.05]
["bitfinex","BTCUSD",1648945221078,0.3,46037.0,46033.0,0.05]
["bitfinex","BTCUSD",1648945221154,0.003,46043.0,46033.0,0.05]
["bitfinex","BTCUSD",1648945221531,0.003,46043.0,46037.0,0.00666491]
["bitfinex","BTCUSD",1648945221532,0.054312,46041.0,46037.0,0.00666491]
["bitfinex","BTCUSD",1648945221610,0.07728083,46038.0,46037.0,0.00666491]
["bitfinex","BTCUSD",1648945222531,0.01032463,46038.0,46037.0,0.00666491]
["bitfinex","BTCUSD",1648945222605,0.16043662,46038.0,46037.0,0.00666491]
["bitfinex","BTCUSD",1648945222666,0.15011199,46038.0,46037.0,0.00666491]
["bitfinex","BTCUSD",1648945222739,0.16043639,46038.0,46037.0,0.00666491]
["bitfinex","BTCUSD",1648945222962,0.30441913,46038.0,46037.0,0.00666491]
["bitfinex","BTCUSD",1648945223574,0.19790714,46038.0,46037.0,0.00666491]
["bitfinex","BTCUSD",1648945223819,0.19290714,46038.0,46037.0,0.00666491]
["bitfinex","BTCUSD",1648945223876,0.0489244,46038.0,46037.0,0.00666491]
["bitfinex","BTCUSD",1648945223956,0.0489244,46038.0,46037.0,0.00344654]
["bitfinex","BTCUSD",1648945224412,0.0489244,46038.0,46035.0,0.00636621]
["bitfinex","BTCUSD",1648945224413,0.00011,46037.0,46033.0,0.0500034]
["bitfinex","BTCUSD",1648945224508,0.10651199,46034.0,46019.0,0.01086]
["bitfinex","BTCUSD",1648945224573,0.10651199,46030.0,46009.0,0.06086]
["bitfinex","BTCUSD",1648945224643,0.10651199,46025.0,46012.0,0.19201592]
["bitfinex","BTCUSD",1648945224719,0.18382726,46025.0,46016.0,0.16801393]
["bitfinex","BTCUSD",1648945224794,0.0436,46029.0,46026.0,0.13570871]
["bitfinex","BTCUSD",1648945224866,0.0436,46029.0,46012.0,0.19201592]
["bitfinex","BTCUSD",1648945224867,0.04503249,46027.0,46012.0,0.19201592]
["bitfinex","BTCUSD",1648945224951,0.00041315,46022.0,46012.0,0.19201592]
["bitfinex","BTCUSD",1648945225097,0.04401315,46021.0,46009.0,0.05]
["bitfinex","BTCUSD",1648945225550,0.77906931,46021.0,46009.0,0.05]
["bitfinex","BTCUSD",1648945225712,0.09836015,46021.0,46010.0,0.21644537]
["bitfinex","BTCUSD",1648945225823,0.09836015,46021.0,46010.0,0.41644537]
["bitfinex","BTCUSD",1648945225972,0.04401315,46021.0,46010.0,0.41644537]
["bitfinex","BTCUSD",1648945226740,0.04401315,46021.0,46013.0,0.27785437]
["bitfinex","BTCUSD",1648945226810,0.04401315,46021.0,46014.0,0.24318125]
["bitfinex","BTCUSD",1648945227036,0.00041315,46021.0,46014.0,0.24318125]
["bitfinex","BTCUSD",1648945227568,0.00041315,46021.0,46014.0,0.23232125]
["bitfinex","BTCUSD",1648945227718,0.00041303,46021.0,46014.0,0.23232125]
["bitfinex","BTCUSD",1648945227800,0.002,46026.0,46020.0,0.29062198]
["bitfinex","BTCUSD",1648945227874,0.002,46026.0,46020.0,0.29586149]
["bitfinex","BTCUSD",1648945227950,0.002,46026.0,46020.0,0.29597312]
["bitfinex","BTCUSD",1648945228106,0.002,46026.0,46021.0,0.23224031]
["bitfinex","BTCUSD",1648945228331,0.00041303,46022.0,46020.0,0.29597312]
["bitfinex","BTCUSD",1648945228427,0.054323,46027.0,46020.0,0.29597312]
["bitfinex","BTCUSD",1648945228482,0.054323,46027.0,46021.0,0.2321871]
["bitfinex","BTCUSD",1648945228638,0.00041303,46022.0,46020.0,0.29597312]
["bitfinex","BTCUSD",1648945228792,0.054323,46027.0,46020.0,0.29597312]
["bitfinex","BTCUSD",1648945229014,0.054323,46027.0,46020.0,0.0082523]
["bitfinex","BTCUSD",1648945229191,0.0436,46026.0,46021.0,0.00056779]
["bitfinex","BTCUSD",1648945229320,0.09936049,46022.0,46021.0,0.00056779]
["bitfinex","BTCUSD",1648945229404,0.06465274,46022.0,46021.0,0.00056779]
["bitfinex","BTCUSD",1648945229643,0.10825274,46022.0,46021.0,0.00056779]
["bitfinex","BTCUSD",1648945229871,0.10825274,46022.0,46021.0,0.00318545]
["bitfinex","BTCUSD",1648945230257,0.097928,46022.0,46021.0,0.00261766]
["bitfinex","BTCUSD",1648945230640,0.10825274,46022.0,46021.0,0.00261766]
["bitfinex","BTCUSD",1648945230713,0.097928,46022.0,46021.0,0.00261766]
["bitfinex","BTCUSD",1648945231618,0.10827448,46022.0,46021.0,0.00261766]
["bitfinex","BTCUSD",1648945231692,0.097928,46022.0,46021.0,0.00261766]
["bitfinex","BTCUSD",1648945231914,0.09912273,46022.0,46021.0,0.00747914]
["bitfinex","BTCUSD",1648945232810,0.04479473,46022.0,46021.0,0.00747914]
["bitfinex","BTCUSD",1648945233642,0.00119473,46022.0,46021.0,0.00747914]
["bitfinex","BTCUSD",1648945233978,0.00119473,46022.0,46021.0,0.00770163]
["bitfinex","BTCUSD",1648945234663,0.00119473,46022.0,46021.0,0.4870326]
["bitfinex","BTCUSD",1648945235615,0.00119473,46022.0,46021.0,0.00770163]
["bitfinex","BTCUSD",1648945239046,0.04479473,46022.0,46021.0,0.00770163]
["bitfinex","BTCUSD",1648945239137,0.08982722,46022.0,46021.0,0.00770163]
["bitfinex","BTCUSD",1648945239425,0.39874365,46022.0,46021.0,0.00770163]
["bitfinex","BTCUSD",1648945239806,0.08982722,46022.0,46021.0,0.00770163]
["bitfinex","BTCUSD",1648945240492,0.00119473,46022.0,46021.0,0.00770163]
["bitfinex","BTCUSD",1648945241437,0.00119473,46022.0,46021.0,0.20770163]
["bitfinex","BTCUSD",1648945241533,0.00119473,46022.0,46021.0,0.49034235]
["bitfinex","BTCUSD",1648945241738,0.00119473,46022.0,46021.0,0.50120235]
["bitfinex","BTCUSD",1648945241815,0.00119473,46022.0,46021.0,0.9806884]
["bitfinex","BTCUSD",1648945241888,0.00119473,46022.0,46021.0,0.98945408]
["bitfinex","BTCUSD",1648945242805,0.0999,46033.0,46022.0,0.00238946]
["bitfinex","BTCUSD",1648945242888,0.0999,46033.0,46023.0,0.01086]
["bitfinex","BTCUSD",1648945242966,0.0999,46033.0,46032.0,0.2]
["bitfinex","BTCUSD",1648945243186,0.0999,46033.0,46032.0,0.48577463]
["bitfinex","BTCUSD",1648945243412,0.0999,46033.0,46032.0,0.2]
["bitfinex","BTCUSD",1648945243488,0.0999,46033.0,46032.0,0.48604379]
["bitfinex","BTCUSD",1648945243873,0.0999,46033.0,46032.0,0.49690379]
["bitfinex","BTCUSD",1648945244031,0.0999,46033.0,46032.0,0.50566947]
["bitfinex","BTCUSD",1648945244111,0.00056913,46037.0,46032.0,0.50566947]
["bitfinex","BTCUSD",1648945244179,0.00056913,46037.0,46033.0,0.01086]
["bitfinex","BTCUSD",1648945244577,0.00056913,46037.0,46036.0,0.2]
["bitfinex","BTCUSD",1648945244643,0.00056913,46037.0,46036.0,0.51086]
["bitfinex","BTCUSD",1648945244719,0.00227601,46047.0,46036.0,0.51086]
["bitfinex","BTCUSD",1648945244798,0.002,46048.0,46037.0,0.01086]
["bitfinex","BTCUSD",1648945244876,0.002,46048.0,46041.0,0.2]
["bitfinex","BTCUSD",1648945244959,0.00212368,46047.0,46042.0,0.3]
["bitfinex","BTCUSD",1648945245265,0.00212368,46047.0,46045.0,0.2]
["bitfinex","BTCUSD",1648945245352,0.00212368,46047.0,46046.0,0.3]
["bitfinex","BTCUSD",1648945245636,0.00212368,46047.0,46046.0,0.55736165]
["bitfinex","BTCUSD",1648945245862,0.00212368,46047.0,46046.0,1.03599903]
["bitfinex","BTCUSD",1648945246018,0.002,46052.0,46047.0,0.75]
["bitfinex","BTCUSD",1648945246093,0.002,46052.0,46048.0,0.9658]
["bitfinex","BTCUSD",1648945246170,0.002,46052.0,46049.0,0.3]
["bitfinex","BTCUSD",1648945246242,0.002,46052.0,46049.0,0.5]
["bitfinex","BTCUSD",1648945246395,0.002,46052.0,46049.0,0.51085]
["bitfinex","BTCUSD",1648945247087,0.002,46052.0,46049.0,0.5]
["bitfinex","BTCUSD",1648945247197,0.003,46052.0,46049.0,0.2]
["bitfinex","BTCUSD",1648945247318,0.0021,46056.0,46049.0,0.2]
["bitfinex","BTCUSD",1648945247397,0.0021,46056.0,46050.0,0.31085]
["bitfinex","BTCUSD",1648945247765,0.054293,46052.0,46050.0,0.31085]
["bitfinex","BTCUSD",1648945247842,0.054293,46052.0,46050.0,0.3]
["bitfinex","BTCUSD",1648945247917,0.110686,46056.0,46050.0,0.3]
["bitfinex","BTCUSD",1648945247994,0.24485875,46055.0,46050.0,0.3]
["bitfinex","BTCUSD",1648945248410,0.24485875,46055.0,46049.0,0.00010953]
["bitfinex","BTCUSD",1648945248555,0.24485875,46055.0,46049.0,0.30010953]
["bitfinex","BTCUSD",1648945248633,0.0005695,46055.0,46049.0,0.30508156]
["bitfinex","BTCUSD",1648945249320,0.0005695,46055.0,46052.0,0.2]
["bitfinex","BTCUSD",1648945249556,0.0021,46056.0,46052.0,0.2]
["bitfinex","BTCUSD",1648945249700,0.0021,46056.0,46053.0,0.17486424]
["bitfinex","BTCUSD",1648945249778,0.00266949,46056.0,46053.0,0.17486424]
["bitfinex","BTCUSD",1648945249858,0.00266949,46056.0,46054.0,0.01085]
["bitfinex","BTCUSD",1648945250239,0.00266949,46056.0,46052.0,0.00021869]
["bitfinex","BTCUSD",1648945250841,0.0021,46056.0,46052.0,0.00021869]
["bitfinex","BTCUSD",1648945251069,0.00266949,46056.0,46052.0,0.00021869]
["bitfinex","BTCUSD",1648945251838,0.00266949,46056.0,46055.0,0.2]
["bitfinex","BTCUSD",1648945252095,0.0021,46056.0,46055.0,0.5]
["bitfinex","BTCUSD",1648945252174,0.0021,46056.0,46055.0,0.51085]
["bitfinex","BTCUSD",1648945252246,0.00266949,46056.0,46055.0,0.51085]
["bitfinex","BTCUSD",1648945252851,0.00266949,46056.0,46055.0,0.5]
["bitfinex","BTCUSD",1648945253157,0.0021,46056.0,46055.0,0.5]
["bitfinex","BTCUSD",1648945253536,0.0021,46056.0,46055.0,0.3]
["bitfinex","BTCUSD",1648945253614,0.0021,46056.0,46054.0,0.0049674]
["bitfinex","BTCUSD",1648945253998,0.0021,46056.0,46055.0,0.0001091]
["bitfinex","BTCUSD",1648945254299,0.31931254,46056.0,46055.0,0.0001091]
["bitfinex","BTCUSD",1648945255515,0.31931254,46056.0,46055.0,0.00259354]
["bitfinex","BTCUSD",1648945257483,0.0021,46056.0,46055.0,0.00259354]
["bitfinex","BTCUSD",1648945257889,0.0021,46056.0,46054.0,0.00029507]
["bitfinex","BTCUSD",1648945258095,0.0021,46056.0,46055.0,0.0001091]
["bitfinex","BTCUSD",1648945259427,0.0021,46056.0,46055.0,0.00259354]
["bitfinex","BTCUSD",1648945261620,0.0021,46056.0,46051.0,0.3]
["bitfinex","BTCUSD",1648945261621,0.0021,46056.0,46051.0,0.25766788]
["bitfinex","BTCUSD",1648945261693,0.0021,46056.0,46050.0,0.2]
["bitfinex","BTCUSD",1648945262080,0.0021,46056.0,46051.0,0.054281]
["bitfinex","BTCUSD",1648945262156,0.0021,46056.0,46052.0,0.3]
["bitfinex","BTCUSD",1648945262237,0.0021,46056.0,46055.0,0.00010456]
["bitfinex","BTCUSD",1648945262313,0.0021,46056.0,46055.0,0.30010456]
["bitfinex","BTCUSD",1648945263144,0.0021,46056.0,46055.0,0.30240928]
["bitfinex","BTCUSD",1648945263427,0.0021,46056.0,46055.0,0.00240928]
["bitfinex","BTCUSD",1648945263809,0.0021,46056.0,46055.0,0.30240928]
["bitfinex","BTCUSD",1648945263881,0.0021,46056.0,46055.0,0.00240928]
["bitfinex","BTCUSD",1648945263956,0.0021,46056.0,46055.0,0.30240928]
["bitfinex","BTCUSD",1648945264032,0.0021,46056.0,46055.0,0.00240928]
["bitfinex","BTCUSD",1648945264110,0.0021,46056.0,46055.0,0.30230472]
["bitfinex","BTCUSD",1648945264419,0.0021,46056.0,46055.0,0.00230472]
["bitfinex","BTCUSD",1648945264572,0.0021,46056.0,46055.0,0.30230472]
["bitfinex","BTCUSD",1648945264646,0.0021,46056.0,46055.0,0.3]
["bitfinex","BTCUSD",1648945264722,0.0021,46056.0,46054.0,0.00470966]
["bitfinex","BTCUSD",1648945265180,0.00314445,46056.0,46055.0,0.00238513]
["bitfinex","BTCUSD",1648945266172,0.00314445,46056.0,46055.0,0.00248929]
["bitfinex","BTCUSD",1648945267171,0.22314445,46056.0,46055.0,0.00248929]
["bitfinex","BTCUSD",1648945270675,0.22314445,46056.0,46054.0,0.25489759]
["bitfinex","BTCUSD",1648945270956,0.22314445,46056.0,46055.0,0.00228037]
["bitfinex","BTCUSD",1648945272173,0.22314445,46056.0,46055.0,0.00238453]
["bitfinex","BTCUSD",1648945272328,0.00053404,46058.0,46056.0,0.25655236]
["bitfinex","BTCUSD",1648945272403,0.00053404,46058.0,46057.0,0.3]
["bitfinex","BTCUSD",1648945272479,0.0025,46061.0,46057.0,0.3]
["bitfinex","BTCUSD",1648945272632,0.00053404,46058.0,46057.0,0.3]
["bitfinex","BTCUSD",1648945273470,0.00053404,46058.0,46056.0,0.45655236]
["bitfinex","BTCUSD",1648945273544,0.0055,46061.0,46056.0,0.45655236]
["bitfinex","BTCUSD",1648945273621,0.32943073,46058.0,46056.0,0.45655236]
["bitfinex","BTCUSD",1648945273849,0.32943073,46058.0,46056.0,0.25655236]
["bitfinex","BTCUSD",1648945274872,0.0436,46057.0,46056.0,0.25655236]
["bitfinex","BTCUSD",1648945276164,0.0436,46057.0,46056.0,0.25664676]
["bitfinex","BTCUSD",1648945277384,0.0444249,46057.0,46056.0,0.25876031]
["bitfinex","BTCUSD",1648945278314,0.0444249,46057.0,46056.0,0.25885492]
["bitfinex","BTCUSD",1648945279759,0.0444249,46057.0,46056.0,0.26087038]
["bitfinex","BTCUSD",1648945282462,0.2644249,46057.0,46056.0,0.26087038]
["bitfinex","BTCUSD",1648945284214,0.2208249,46057.0,46056.0,0.26087038]
["bitfinex","BTCUSD",1648945285057,0.2208249,46057.0,46056.0,0.25885492]
["bitfinex","BTCUSD",1648945285432,0.2644249,46057.0,46056.0,0.25885492]
["bitfinex","BTCUSD",1648945287381,0.75,46056.0,46055.0,0.00201546]
["bitfinex","BTCUSD",1648945287586,0.17337168,46046.0,46045.0,0.50049918]
["bitfinex","BTCUSD",1648945287683,0.108625,46054.0,46045.0,0.50049918]
["bitfinex","BTCUSD",1648945287758,0.0436,46046.0,46045.0,0.50049918]
["bitfinex","BTCUSD",1648945287985,0.04332813,46046.0,46045.0,0.50049918]
["bitfinex","BTCUSD",1648945288061,0.04332813,46046.0,46045.0,0.5]
["bitfinex","BTCUSD",1648945288363,0.27962367,46046.0,46045.0,0.5]
["bitfinex","BTCUSD",1648945288440,0.27962367,46046.0,46045.0,0.49973379]
["bitfinex","BTCUSD",1648945288822,0.33393667,46046.0,46045.0,0.49973379]
["bitfinex","BTCUSD",1648945288898,0.53094565,46046.0,46045.0,0.49973379]
["bitfinex","BTCUSD",1648945289127,0.33393667,46046.0,46045.0,0.49973379]
["bitfinex","BTCUSD",1648945290111,0.48449153,46046.0,46045.0,0.17758679]
["bitfinex","BTCUSD",1648945290194,0.858647,46045.0,46043.0,0.00049981]
["bitfinex","BTCUSD",1648945290266,0.967294,46045.0,46043.0,0.00049981]
["bitfinex","BTCUSD",1648945290340,0.04503249,46044.0,46043.0,0.00049981]
["bitfinex","BTCUSD",1648945290415,0.08863249,46044.0,46043.0,0.00049981]
["bitfinex","BTCUSD",1648945290496,0.08863249,46044.0,46031.0,0.05]
["bitfinex","BTCUSD",1648945290570,0.08863249,46044.0,46027.0,0.3]
["bitfinex","BTCUSD",1648945290571,0.10864389,46041.0,46027.0,0.3]
["bitfinex","BTCUSD",1648945290643,0.17696878,46038.0,46027.0,0.3]
["bitfinex","BTCUSD",1648945290719,0.17696878,46038.0,46026.0,0.00861577]
["bitfinex","BTCUSD",1648945290871,0.0436,46037.0,46026.0,0.00861577]
["bitfinex","BTCUSD",1648945291176,0.24831031,46036.0,46026.0,0.00861577]
["bitfinex","BTCUSD",1648945291328,0.0436,46035.0,46026.0,0.00861577]
["bitfinex","BTCUSD",1648945291557,0.31322711,46028.0,46026.0,0.00861577]
["bitfinex","BTCUSD",1648945291742,0.097922,46027.0,46026.0,0.00861577]
["bitfinex","BTCUSD",1648945291782,0.097922,46027.0,46026.0,0.30861577]
["bitfinex","BTCUSD",1648945293476,0.097922,46027.0,46026.0,0.31947577]
["bitfinex","BTCUSD",1648945293553,0.0436,46027.0,46026.0,0.31947577]
["bitfinex","BTCUSD",1648945294201,0.0436,46027.0,46026.0,0.31956963]
["bitfinex","BTCUSD",1648945295040,0.0436,46027.0,46026.0,0.01956963]
["bitfinex","BTCUSD",1648945295123,0.0436,46027.0,46026.0,0.00870963]
["bitfinex","BTCUSD",1648945295195,0.0436,46027.0,46026.0,9.386e-05]
["bitfinex","BTCUSD",1648945295420,0.04540075,46027.0,46026.0,0.00186153]
["bitfinex","BTCUSD",1648945296029,0.62476034,46027.0,46026.0,0.00186153]
["bitfinex","BTCUSD",1648945299965,0.36190922,46027.0,46026.0,0.00186153]
["bitfinex","BTCUSD",1648945300205,0.04540075,46027.0,46026.0,0.00186153]
["bitfinex","BTCUSD",1648945300658,0.00180075,46027.0,46026.0,0.00186153]
["bitfinex","BTCUSD",1648945302806,0.054315,46033.0,46027.0,0.00360149]
["bitfinex","BTCUSD",1648945303333,0.002,46032.0,46027.0,0.00360149]
["bitfinex","BTCUSD",1648945303488,0.002,46032.0,46027.0,0.00335788]
["bitfinex","BTCUSD",1648945303868,0.002,46032.0,46027.0,0.00387461]
["bitfinex","BTCUSD",1648945303944,0.18596424,46032.0,46027.0,0.00387461]
["bitfinex","BTCUSD",1648945304022,0.10865,46031.0,46027.0,0.00387461]
["bitfinex","BTCUSD",1648945304095,0.15225,46031.0,46027.0,0.00387461]
["bitfinex","BTCUSD",1648945304873,0.15225,46031.0,46027.0,0.00335788]
["bitfinex","BTCUSD",1648945304952,2.23819103,46031.0,46027.0,0.00335788]
["bitfinex","BTCUSD",1648945305023,2.45819103,46031.0,46027.0,0.00385603]
["bitfinex","BTCUSD",1648945305179,0.15173646,46030.0,46027.0,0.00385603]
["bitfinex","BTCUSD",1648945305331,0.0436,46029.0,46027.0,0.00385603]
["bitfinex","BTCUSD",1648945305406,0.27268083,46028.0,46027.0,0.00385603]
["bitfinex","BTCUSD",1648945305482,0.59180224,46028.0,46027.0,0.00385603]
["bitfinex","BTCUSD",1648945305558,0.63540224,46028.0,46027.0,0.00385603]
["bitfinex","BTCUSD",1648945306016,0.63540224,46028.0,46027.0,0.00335788]
["bitfinex","BTCUSD",1648945306253,0.63561962,46028.0,46027.0,0.00335788]
["bitfinex","BTCUSD",1648945307770,0.63635475,46028.0,46027.0,0.0051265]
["bitfinex","BTCUSD",1648945308075,0.31723334,46028.0,46027.0,0.0051265]
["bitfinex","BTCUSD",1648945308151,0.04455251,46028.0,46027.0,0.00521629]
["bitfinex","BTCUSD",1648945308228,0.09887651,46028.0,46027.0,0.00521629]
["bitfinex","BTCUSD",1648945308408,0.09887651,46028.0,46027.0,0.00185841]
["bitfinex","BTCUSD",1648945308484,0.09887651,46028.0,46018.0,0.29769455]
["bitfinex","BTCUSD",1648945308557,0.09865913,46028.0,46018.0,0.29769455]
["bitfinex","BTCUSD",1648945308636,0.09865913,46028.0,46025.0,0.0004996]
["bitfinex","BTCUSD",1648945308709,0.04503249,46026.0,46025.0,0.0004996]
["bitfinex","BTCUSD",1648945308862,0.08863249,46026.0,46025.0,0.0004996]
["bitfinex","BTCUSD",1648945309624,0.08863249,46026.0,46021.0,0.3]
["bitfinex","BTCUSD",1648945309706,0.00073513,46028.0,46023.0,0.23013272]
["bitfinex","BTCUSD",1648945309780,0.00073513,46028.0,46025.0,0.2]
["bitfinex","BTCUSD",1648945310007,0.00073513,46028.0,46027.0,0.00353482]
["bitfinex","BTCUSD",1648945310315,0.00073513,46028.0,46027.0,0.00362461]
["bitfinex","BTCUSD",1648945314444,0.00073513,46028.0,46027.0,0.00185841]
["bitfinex","BTCUSD",1648945315359,0.05505913,46028.0,46027.0,0.00185841]
["bitfinex","BTCUSD",1648945316203,0.09865913,46028.0,46027.0,0.00185841]
["bitfinex","BTCUSD",1648945316278,0.37772334,46028.0,46027.0,0.00185841]
["bitfinex","BTCUSD",1648945316356,0.09865913,46028.0,46027.0,0.00185841]
["bitfinex","BTCUSD",1648945317076,0.09851742,46028.0,46027.0,0.00185841]
["bitfinex","BTCUSD",1648945317457,0.36610321,46028.0,46027.0,0.00185841]
["bitfinex","BTCUSD",1648945317761,0.36632285,46028.0,46027.0,0.00185841]
["bitfinex","BTCUSD",1648945319026,0.09873706,46028.0,46027.0,0.00185841]
["bitfinex","BTCUSD",1648945319174,0.05513706,46028.0,46027.0,0.00185841]
["bitfinex","BTCUSD",1648945319250,0.05513706,46028.0,46027.0,0.20185841]
["bitfinex","BTCUSD",1648945319326,0.00081306,46028.0,46027.0,0.50185841]
["bitfinex","BTCUSD",1648945320073,0.00081306,46028.0,46027.0,0.30185841]
["bitfinex","BTCUSD",1648945320158,0.00081306,46028.0,46027.0,0.20185841]
["bitfinex","BTCUSD",1648945320223,0.00081306,46028.0,46027.0,0.50185841]
["bitfinex","BTCUSD",1648945321215,0.00081306,46028.0,46027.0,0.30185841]
["bitfinex","BTCUSD",1648945321293,0.00081306,46028.0,46027.0,0.00185841]
["bitfinex","BTCUSD",1648945321371,0.04441306,46028.0,46027.0,0.00185841]
["bitfinex","BTCUSD",1648945321756,0.23567497,46028.0,46027.0,0.00185841]
["bitfinex","BTCUSD",1648945322970,0.04441306,46028.0,46027.0,0.00185841]
["bitfinex","BTCUSD",1648945334785,0.75,46027.0,46026.0,0.00168742]
["bitfinex","BTCUSD",1648945334860,1.75,46027.0,46026.0,0.00168742]
["bitfinex","BTCUSD",1648945334939,0.83863249,46027.0,46026.0,0.00168742]
["bitfinex","BTCUSD",1648945335083,0.9705665,46027.0,46026.0,0.00168742]
["bitfinex","BTCUSD",1648945335311,0.4,46026.0,46009.0,0.3]
["bitfinex","BTCUSD",1648945335390,0.1999206,46021.0,46009.0,0.3]
["bitfinex","BTCUSD",1648945335689,0.31085743,46011.0,46009.0,0.3]
["bitfinex","BTCUSD",1648945335844,0.0436,46010.0,46009.0,0.3]
["bitfinex","BTCUSD",1648945336069,0.097949,46010.0,46009.0,0.3]
["bitfinex","BTCUSD",1648945336223,0.28468556,46018.0,46010.0,0.25024699]
["bitfinex","BTCUSD",1648945336298,0.163048,46024.0,46010.0,0.25024699]
["bitfinex","BTCUSD",1648945336375,0.0436,46017.0,46010.0,0.25024699]
["bitfinex","BTCUSD",1648945336448,0.108673,46018.0,46011.0,0.01086]
["bitfinex","BTCUSD",1648945336600,0.0436,46017.0,46011.0,0.21086]
["bitfinex","BTCUSD",1648945336680,0.0436,46017.0,46012.0,0.3]
["bitfinex","BTCUSD",1648945337515,0.0436,46017.0,46012.0,0.30023764]
["bitfinex","BTCUSD",1648945337741,0.1435,46017.0,46012.0,0.30023764]
["bitfinex","BTCUSD",1648945337816,0.054337,46016.0,46012.0,0.30023764]
["bitfinex","BTCUSD",1648945337968,0.0436,46015.0,46012.0,0.30023764]
["bitfinex","BTCUSD",1648945338357,0.0436,46015.0,46012.0,0.30031142]
["bitfinex","BTCUSD",1648945338504,0.0436,46015.0,46012.0,0.30007378]
["bitfinex","BTCUSD",1648945338581,0.0436,46015.0,46012.0,0.30169767]
["bitfinex","BTCUSD",1648945339041,0.0436,46015.0,46012.0,0.00169767]
["bitfinex","BTCUSD",1648945340105,0.0436,46015.0,46014.0,7.359e-05]
["bitfinex","BTCUSD",1648945340868,0.0436,46015.0,46014.0,0.00169467]
["bitfinex","BTCUSD",1648945341933,0.1435,46015.0,46014.0,0.00169467]
["bitfinex","BTCUSD",1648945343071,0.1453681,46015.0,46014.0,0.00169467]
["bitfinex","BTCUSD",1648945345664,0.1017681,46015.0,46014.0,0.00169467]
["bitfinex","BTCUSD",1648945346318,0.1453681,46015.0,46014.0,0.00169467]
["bitfinex","BTCUSD",1648945348604,0.1017681,46015.0,46014.0,0.00169467]
["bitfinex","BTCUSD",1648945348908,0.3217681,46015.0,46014.0,0.00169467]
["bitfinex","BTCUSD",1648945353418,0.3217681,46015.0,46004.0,0.3]
["bitfinex","BTCUSD",1648945353501,0.1986888,46010.0,46002.0,0.2]
["bitfinex","BTCUSD",1648945353579,0.1986888,46010.0,46000.0,0.8]
["bitfinex","BTCUSD",1648945353660,0.05435812,46008.0,46000.0,0.5]
["bitfinex","BTCUSD",1648945353726,0.054357,46007.0,46000.0,0.5]
["bitfinex","BTCUSD",1648945353878,0.0436,46006.0,46000.0,0.5]
["bitfinex","BTCUSD",1648945353958,0.0436,46006.0,46001.0,0.3]
["bitfinex","BTCUSD",1648945354407,0.0436,46006.0,46000.0,0.5]
["bitfinex","BTCUSD",1648945354485,0.30286499,46003.0,46001.0,0.3]
["bitfinex","BTCUSD",1648945354561,0.30286499,46003.0,46000.0,0.5]
["bitfinex","BTCUSD",1648945354638,0.097969,46002.0,46000.0,0.5]
["bitfinex","BTCUSD",1648945355019,0.04503249,46001.0,46000.0,0.5]
["bitfinex","BTCUSD",1648945355170,0.08863249,46001.0,46000.0,0.5]
["bitfinex","BTCUSD",1648945355246,0.08863249,46001.0,46000.0,0.8]
["bitfinex","BTCUSD",1648945355321,0.08863249,46001.0,46000.0,0.5]
["bitfinex","BTCUSD",1648945355703,0.08863249,46001.0,46000.0,0.8]
["bitfinex","BTCUSD",1648945356965,0.08935999,46001.0,46000.0,0.8]
["bitfinex","BTCUSD",1648945357819,0.08935999,46001.0,46000.0,1.0]
["bitfinex","BTCUSD",1648945358132,0.75,46000.0,45998.0,0.00056947]
["bitfinex","BTCUSD",1648945358359,0.08863249,45999.0,45998.0,0.00056947]
["bitfinex","BTCUSD",1648945358433,0.05392957,45999.0,45998.0,0.00056947]
["bitfinex","BTCUSD",1648945358969,0.05392957,45999.0,45991.0,0.01]
["bitfinex","BTCUSD",1648945359039,0.054367,45997.0,45991.0,0.01]
["bitfinex","BTCUSD",1648945359192,0.054367,45997.0,45996.0,0.00056948]
["bitfinex","BTCUSD",1648945359345,0.097967,45997.0,45996.0,0.00056948]
["bitfinex","BTCUSD",1648945360144,0.317967,45997.0,45996.0,0.00056948]
["bitfinex","BTCUSD",1648945360219,0.317967,45997.0,45994.0,0.3]
["bitfinex","BTCUSD",1648945360448,0.317967,45997.0,45993.0,0.2]
["bitfinex","BTCUSD",1648945361232,0.372335,45997.0,45993.0,0.2]
["bitfinex","BTCUSD",1648945361392,0.108735,45996.0,45993.0,0.2]
["bitfinex","BTCUSD",1648945361537,0.0436,45995.0,45993.0,0.2]
["bitfinex","BTCUSD",1648945361614,0.09796822,45995.0,45993.0,0.2]
["bitfinex","BTCUSD",1648945362230,0.15234222,45995.0,45991.0,0.01]
["bitfinex","BTCUSD",1648945362684,0.15234222,45995.0,45991.0,0.21]
["bitfinex","BTCUSD",1648945363522,0.31772434,45992.0,45991.0,0.01]
["bitfinex","BTCUSD",1648945363596,0.37209834,45992.0,45991.0,0.01]
["bitfinex","BTCUSD",1648945363671,0.41569834,45992.0,45991.0,0.01]
["bitfinex","BTCUSD",1648945364359,0.097974,45992.0,45991.0,0.21]
["bitfinex","BTCUSD",1648945364434,0.097974,45992.0,45991.0,0.51]
["bitfinex","BTCUSD",1648945365500,0.097974,45992.0,45991.0,0.01]
["bitfinex","BTCUSD",1648945365580,0.1083075,45992.0,45991.0,0.01]
["bitfinex","BTCUSD",1648945366414,0.75,45991.0,45989.0,0.0005691]
["bitfinex","BTCUSD",1648945366523,0.04503249,45990.0,45989.0,0.0005691]
["bitfinex","BTCUSD",1648945366566,0.08863249,45990.0,45989.0,0.0005691]
["bitfinex","BTCUSD",1648945367026,0.0436,45990.0,45989.0,0.0005691]
["bitfinex","BTCUSD",1648945367104,0.054374,45992.0,45989.0,0.0005691]
["bitfinex","BTCUSD",1648945367180,0.00226859,45992.0,45989.0,0.0005691]
["bitfinex","BTCUSD",1648945367330,0.00226859,45992.0,45991.0,0.2]
["bitfinex","BTCUSD",1648945367413,0.00226859,45992.0,45991.0,0.5]
["bitfinex","BTCUSD",1648945367633,0.223,45997.0,45992.0,0.00453718]
["bitfinex","BTCUSD",1648945367937,0.223,45997.0,45995.0,0.2]
["bitfinex","BTCUSD",1648945368165,0.2773664,45997.0,45992.0,0.2713584]
["bitfinex","BTCUSD",1648945368244,0.2773664,45997.0,45992.0,0.00453718]
["bitfinex","BTCUSD",1648945368420,0.0436,45996.0,45992.0,0.00453718]
["bitfinex","BTCUSD",1648945368502,0.2773664,45997.0,45992.0,0.00453718]
["bitfinex","BTCUSD",1648945368503,0.3860924,45997.0,45992.0,0.00453718]
["bitfinex","BTCUSD",1648945368648,0.0436,45996.0,45992.0,0.00453718]
["bitfinex","BTCUSD",1648945368799,0.0436,45996.0,45992.0,0.00504858]
["bitfinex","BTCUSD",1648945369182,0.23175688,45993.0,45992.0,0.00504858]
["bitfinex","BTCUSD",1648945369257,0.054375,45993.0,45992.0,0.00504858]
["bitfinex","BTCUSD",1648945369335,0.097975,45993.0,45992.0,0.00504858]
["bitfinex","BTCUSD",1648945369637,0.097975,45993.0,45992.0,0.0005114]
["bitfinex","BTCUSD",1648945369734,0.097975,45993.0,45978.0,0.2]
["bitfinex","BTCUSD",1648945369735,0.1694672,45991.0,45978.0,0.2]
["bitfinex","BTCUSD",1648945369849,0.75,45992.0,45978.0,0.2]
["bitfinex","BTCUSD",1648945369850,0.408752,45990.0,45978.0,0.2]
["bitfinex","BTCUSD",1648945369897,0.3,45990.0,45978.0,0.2]
["bitfinex","BTCUSD",1648945369947,0.01033597,45986.0,45978.0,0.2]
["bitfinex","BTCUSD",1648945370023,1.0,45989.0,45978.0,0.2]
["bitfinex","BTCUSD",1648945370105,0.0436,45985.0,45978.0,0.2]
["bitfinex","BTCUSD",1648945370171,0.0436,45985.0,45983.0,0.00204596]
["bitfinex","BTCUSD",1648945370247,0.75,45984.0,45978.0,0.2]
["bitfinex","BTCUSD",1648945370323,0.97791059,45984.0,45978.0,0.2]
["bitfinex","BTCUSD",1648945370401,0.0436,45983.0,45978.0,0.2]
["bitfinex","BTCUSD",1648945372275,0.0436,45983.0,45980.0,7.74e-05]
["bitfinex","BTCUSD",1648945372352,0.04503249,45981.0,45980.0,7.74e-05]
["bitfinex","BTCUSD",1648945372505,0.08863249,45981.0,45980.0,7.74e-05]
["bitfinex","BTCUSD",1648945373730,0.75,45980.0,45978.0,0.00023683]
["bitfinex","BTCUSD",1648945373801,0.04503249,45979.0,45978.0,0.00023683]
["bitfinex","BTCUSD",1648945373922,0.08863249,45979.0,45978.0,0.00023683]
["bitfinex","BTCUSD",1648945373963,0.25183049,45979.0,45978.0,0.00023683]
["bitfinex","BTCUSD",1648945374332,0.25183049,45979.0,45973.0,0.2]
["bitfinex","BTCUSD",1648945374333,0.1309,45977.0,45973.0,0.2]
["bitfinex","BTCUSD",1648945374487,0.04503249,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1648945374636,0.08863249,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1648945374864,0.19742949,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1648945375248,0.08863249,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1648945376384,0.08863249,45974.0,45971.0,0.00024317]
["bitfinex","BTCUSD",1648945376459,0.04503249,45972.0,45971.0,0.00024317]
["bitfinex","BTCUSD",1648945376611,0.08863249,45972.0,45971.0,0.00024317]
["bitfinex","BTCUSD",1648945376764,0.08863249,45972.0,45971.0,0.20024317]
["bitfinex","BTCUSD",1648945377070,0.08863249,45972.0,45971.0,0.2]
["bitfinex","BTCUSD",1648945377148,0.0436,45972.0,45971.0,0.2]
["bitfinex","BTCUSD",1648945377226,0.06363249,45972.0,45971.0,0.2]
["bitfinex","BTCUSD",1648945377907,0.054395,45971.0,45969.0,0.00024318]
["bitfinex","BTCUSD",1648945378059,0.02003249,45970.0,45969.0,0.00024318]
["bitfinex","BTCUSD",1648945378213,0.02003249,45970.0,45966.0,0.01086]
["bitfinex","BTCUSD",1648945378288,0.0436,45971.0,45966.0,0.01086]
["bitfinex","BTCUSD",1648945378370,0.0436,45971.0,45963.0,0.01086]
["bitfinex","BTCUSD",1648945378442,0.0436,45971.0,45968.0,0.00054472]
["bitfinex","BTCUSD",1648945378518,0.108789,45970.0,45968.0,0.00054472]
["bitfinex","BTCUSD",1648945378671,0.108789,45970.0,45969.0,0.2]
["bitfinex","BTCUSD",1648945378747,0.12882149,45970.0,45969.0,0.2]
["bitfinex","BTCUSD",1648945381485,0.12991594,45970.0,45969.0,0.2]
["bitfinex","BTCUSD",1648945381790,0.12991594,45970.0,45969.0,0.5]
["bitfinex","BTCUSD",1648945382016,0.12491594,45970.0,45969.0,0.5]
["bitfinex","BTCUSD",1648945382168,0.12491594,45970.0,45969.0,0.50007386]
["bitfinex","BTCUSD",1648945382471,0.02003249,45970.0,45969.0,0.50007386]
["bitfinex","BTCUSD",1648945383241,0.05525147,45971.0,45969.0,0.50007386]
["bitfinex","BTCUSD",1648945383356,0.05525147,45971.0,45970.0,0.3]
["bitfinex","BTCUSD",1648945383434,0.00085747,45971.0,45970.0,0.3]
["bitfinex","BTCUSD",1648945385103,0.00085747,45971.0,45970.0,0.56308755]
["bitfinex","BTCUSD",1648945385413,0.054382,45974.0,45970.0,0.56498051]
["bitfinex","BTCUSD",1648945386094,0.054382,45974.0,45973.0,0.2]
["bitfinex","BTCUSD",1648945386170,0.054382,45974.0,45973.0,0.5]
["bitfinex","BTCUSD",1648945386321,0.0541212,45974.0,45973.0,0.5]
["bitfinex","BTCUSD",1648945387557,0.2741212,45974.0,45973.0,0.5]
["bitfinex","BTCUSD",1648945388476,0.2741212,45974.0,45973.0,0.50007339]
["bitfinex","BTCUSD",1648945389616,0.2741212,45974.0,45973.0,0.50196004]
["bitfinex","BTCUSD",1648945394040,0.2741212,45974.0,45973.0,0.98242027]
["bitfinex","BTCUSD",1648945394191,0.2741212,45974.0,45973.0,0.90242027]
["bitfinex","BTCUSD",1648945394494,0.2741212,45974.0,45973.0,0.60242027]
["bitfinex","BTCUSD",1648945394600,0.2741212,45974.0,45973.0,0.90242027]
["bitfinex","BTCUSD",1648945395062,0.2741212,45974.0,45973.0,0.42196004]
["bitfinex","BTCUSD",1648945397234,0.2741212,45974.0,45973.0,0.90243264]
["bitfinex","BTCUSD",1648945397771,0.004,45979.0,45977.0,0.09659957]
["bitfinex","BTCUSD",1648945397844,0.004,45979.0,45978.0,0.42]
["bitfinex","BTCUSD",1648945398164,0.004,45979.0,45978.0,0.9004726]
["bitfinex","BTCUSD",1648945398421,0.004,45979.0,45978.0,0.9113326]
["bitfinex","BTCUSD",1648945398581,0.004,45979.0,45978.0,1.20751007]
["bitfinex","BTCUSD",1648945398728,0.004,45979.0,45978.0,1.21574442]
["bitfinex","BTCUSD",1648945398963,0.00053445,45984.0,45978.0,1.21574442]
["bitfinex","BTCUSD",1648945399034,0.00053445,45984.0,45979.0,0.01086]
["bitfinex","BTCUSD",1648945399109,0.00053445,45984.0,45980.0,0.4804726]
["bitfinex","BTCUSD",1648945399185,0.00053445,45984.0,45981.0,0.3]
["bitfinex","BTCUSD",1648945399377,0.00053445,45984.0,45983.0,0.12]
["bitfinex","BTCUSD",1648945399452,0.00053445,45984.0,45983.0,0.42]
["bitfinex","BTCUSD",1648945399680,0.00553445,45984.0,45983.0,0.42]
["bitfinex","BTCUSD",1648945399908,0.005,45984.0,45983.0,0.42]
["bitfinex","BTCUSD",1648945400139,0.005,45984.0,45983.0,0.9004726]
["bitfinex","BTCUSD",1648945400906,0.00053447,45986.0,45983.0,0.9004726]
["bitfinex","BTCUSD",1648945401052,0.0011,45998.0,45983.0,0.9004726]
["bitfinex","BTCUSD",1648945401133,0.0011,45998.0,45984.0,0.4804726]
["bitfinex","BTCUSD",1648945401436,0.0011,45998.0,45985.0,0.01086]
["bitfinex","BTCUSD",1648945401437,0.00053447,45986.0,45985.0,0.01086]
["bitfinex","BTCUSD",1648945401516,0.00053447,45986.0,45985.0,0.31086]
["bitfinex","BTCUSD",1648945401588,0.00053447,45986.0,45985.0,0.56244829]
["bitfinex","BTCUSD",1648945401896,0.00053447,45986.0,45985.0,0.68244829]
["bitfinex","BTCUSD",1648945402187,0.00053447,45986.0,45985.0,1.16292089]
["bitfinex","BTCUSD",1648945402261,0.00053447,45986.0,45985.0,1.21727989]
["bitfinex","BTCUSD",1648945402340,0.003,45989.0,45985.0,1.21727989]
["bitfinex","BTCUSD",1648945402568,0.00053445,45988.0,45985.0,1.21727989]
["bitfinex","BTCUSD",1648945403028,0.00053445,45988.0,45986.0,0.4804726]
["bitfinex","BTCUSD",1648945403099,0.00053445,45988.0,45987.0,0.3]
["bitfinex","BTCUSD",1648945403483,0.054361,45995.0,45987.0,0.3]
["bitfinex","BTCUSD",1648945403557,0.054361,45995.0,45994.0,0.27082223]
["bitfinex","BTCUSD",1648945403634,0.054361,45995.0,45994.0,0.57082223]
["bitfinex","BTCUSD",1648945403790,0.054361,45995.0,45994.0,0.69082223]
["bitfinex","BTCUSD",1648945403867,0.054361,45995.0,45994.0,0.39082223]
["bitfinex","BTCUSD",1648945404094,0.054361,45995.0,45994.0,0.69082223]
["bitfinex","BTCUSD",1648945404170,0.054361,45995.0,45994.0,0.39082223]
["bitfinex","BTCUSD",1648945404322,0.044361,45995.0,45994.0,0.39082223]
["bitfinex","BTCUSD",1648945404472,0.044361,45995.0,45994.0,0.69082223]
["bitfinex","BTCUSD",1648945404931,0.044361,45995.0,45994.0,0.39082223]
["bitfinex","BTCUSD",1648945405619,0.044361,45995.0,45994.0,0.3921049]
["bitfinex","BTCUSD",1648945405854,0.044361,45995.0,45994.0,0.00128267]
["bitfinex","BTCUSD",1648945406884,0.254361,45995.0,45994.0,0.00128267]
["bitfinex","BTCUSD",1648945407646,0.254361,45995.0,45991.0,0.12144301]
["bitfinex","BTCUSD",1648945407722,0.254361,45995.0,45992.0,0.3]
["bitfinex","BTCUSD",1648945407800,0.254361,45995.0,45991.0,0.12144301]
["bitfinex","BTCUSD",1648945408139,0.254361,45995.0,45992.0,0.3]
["bitfinex","BTCUSD",1648945408217,0.254361,45995.0,45994.0,7.092e-05]
["bitfinex","BTCUSD",1648945408597,0.25490451,45995.0,45994.0,7.092e-05]
["bitfinex","BTCUSD",1648945408903,0.25490451,45995.0,45994.0,0.12007092]
["bitfinex","BTCUSD",1648945408978,0.25490451,45995.0,45994.0,0.42007092]
["bitfinex","BTCUSD",1648945409055,0.25490451,45995.0,45994.0,0.30007092]
["bitfinex","BTCUSD",1648945409130,0.25490451,45995.0,45994.0,0.12007092]
["bitfinex","BTCUSD",1648945409207,0.25490451,45995.0,45994.0,0.30007092]
["bitfinex","BTCUSD",1648945409282,0.25490451,45995.0,45994.0,0.12007092]
["bitfinex","BTCUSD",1648945409358,0.25490451,45995.0,45994.0,0.71053538]
["bitfinex","BTCUSD",1648945409600,0.254361,45995.0,45994.0,0.71053538]
["bitfinex","BTCUSD",1648945409751,0.254361,45995.0,45994.0,0.59053538]
["bitfinex","BTCUSD",1648945409827,0.254361,45995.0,45994.0,0.41053538]
["bitfinex","BTCUSD",1648945409903,0.254361,45995.0,45994.0,0.12007092]
["bitfinex","BTCUSD",1648945409980,0.254361,45995.0,45994.0,7.092e-05]
["bitfinex","BTCUSD",1648945411582,0.254361,45995.0,45994.0,0.00151393]
["bitfinex","BTCUSD",1648945416042,0.254361,45995.0,45994.0,0.30151393]
["bitfinex","BTCUSD",1648945416270,0.254361,45995.0,45994.0,0.00151393]
["bitfinex","BTCUSD",1648945416350,0.254361,45995.0,45994.0,0.30151393]
["bitfinex","BTCUSD",1648945416881,0.254361,45995.0,45994.0,0.00151393]
["bitfinex","BTCUSD",1648945417087,0.254361,45995.0,45994.0,0.30151393]
["bitfinex","BTCUSD",1648945417318,0.254361,45995.0,45994.0,0.00151393]
["bitfinex","BTCUSD",1648945417467,0.254361,45995.0,45994.0,0.30151393]
["bitfinex","BTCUSD",1648945417544,0.254361,45995.0,45994.0,0.00151393]
["bitfinex","BTCUSD",1648945421340,0.25423357,45995.0,45994.0,0.00151393]
["bitfinex","BTCUSD",1648945422104,0.25423357,45995.0,45994.0,0.12151393]
["bitfinex","BTCUSD",1648945422181,0.25423357,45995.0,45994.0,0.42151393]
["bitfinex","BTCUSD",1648945422408,0.25423357,45995.0,45994.0,0.30151393]
["bitfinex","BTCUSD",1648945422485,0.25423357,45995.0,45994.0,0.00151393]
["bitfinex","BTCUSD",1648945423246,0.4469709,45995.0,45994.0,0.12151393]
["bitfinex","BTCUSD",1648945423322,0.4469709,45995.0,45994.0,0.42151393]
["bitfinex","BTCUSD",1648945426925,0.4469709,45995.0,45994.0,0.12151393]
["bitfinex","BTCUSD",1648945428357,0.4469709,45995.0,45994.0,0.42151393]
["bitfinex","BTCUSD",1648945429649,0.4469709,45995.0,45994.0,0.12151393]
["bitfinex","BTCUSD",1648945429726,0.4469709,45995.0,45994.0,0.42151393]
["bitfinex","BTCUSD",1648945429831,0.4469709,45995.0,45994.0,0.12151393]
["bitfinex","BTCUSD",1648945429894,0.4469709,45995.0,45994.0,0.42151393]
["bitfinex","BTCUSD",1648945429956,0.4469709,45995.0,45994.0,0.12151393]
["bitfinex","BTCUSD",1648945430107,0.4469709,45995.0,45994.0,0.42151393]
["bitfinex","BTCUSD",1648945430500,0.4469709,45995.0,45994.0,0.12151393]
["bitfinex","BTCUSD",1648945430570,0.4469709,45995.0,45994.0,0.42151393]
["bitfinex","BTCUSD",1648945430717,0.4469709,45995.0,45994.0,0.12151393]
["bitfinex","BTCUSD",1648945431099,0.4469709,45995.0,45994.0,0.42151393]
["bitfinex","BTCUSD",1648945432099,0.4469709,45995.0,45994.0,0.42574521]
["bitfinex","BTCUSD",1648945433927,0.4469709,45995.0,45994.0,0.12574521]
["bitfinex","BTCUSD",1648945434993,0.4469709,45995.0,45994.0,0.42574521]
["bitfinex","BTCUSD",1648945435069,0.4469709,45995.0,45994.0,0.12574521]
["bitfinex","BTCUSD",1648945435603,0.4469709,45995.0,45994.0,0.42574521]
["bitfinex","BTCUSD",1648945435679,0.4469709,45995.0,45994.0,0.12574521]
["bitfinex","BTCUSD",1648945435922,0.4469709,45995.0,45994.0,0.42574521]
["bitfinex","BTCUSD",1648945436764,0.4469709,45995.0,45994.0,0.12574521]
["bitfinex","BTCUSD",1648945437828,0.4469709,45995.0,45994.0,0.42574521]
["bitfinex","BTCUSD",1648945438514,0.4469709,45995.0,45994.0,0.12574521]
["bitfinex","BTCUSD",1648945438665,0.4469709,45995.0,45994.0,0.42574521]
["bitfinex","BTCUSD",1648945439199,0.4469709,45995.0,45994.0,0.12574521]
["bitfinex","BTCUSD",1648945439349,0.4469709,45995.0,45994.0,0.42574521]
["bitfinex","BTCUSD",1648945439426,0.4469709,45995.0,45994.0,0.12574521]
["bitfinex","BTCUSD",1648945440134,0.4469709,45995.0,45994.0,0.00574521]
["bitfinex","BTCUSD",1648945440210,0.4469709,45995.0,45994.0,0.12574521]
["bitfinex","BTCUSD",1648945440400,0.4469709,45995.0,45994.0,0.00574521]
["bitfinex","BTCUSD",1648945441330,0.4469709,45995.0,45994.0,0.12574521]
["bitfinex","BTCUSD",1648945443066,0.4469709,45995.0,45994.0,0.42574521]
["bitfinex","BTCUSD",1648945443353,0.4469709,45995.0,45994.0,0.30574521]
["bitfinex","BTCUSD",1648945445215,0.45730238,45995.0,45994.0,0.00574521]
["bitfinex","BTCUSD",1648945445299,0.75,45994.0,45983.0,0.17950953]
["bitfinex","BTCUSD",1648945445460,0.01033417,45989.0,45978.0,0.17950953]
["bitfinex","BTCUSD",1648945445525,0.3,45990.0,45980.0,0.17950953]
["bitfinex","BTCUSD",1648945445605,0.3,45990.0,45977.0,0.09659957]
["bitfinex","BTCUSD",1648945445675,0.0436,45988.0,45977.0,0.09659957]
["bitfinex","BTCUSD",1648945445751,0.0999,45986.0,45977.0,0.09659957]
["bitfinex","BTCUSD",1648945445902,0.0436,45985.0,45977.0,0.09659957]
["bitfinex","BTCUSD",1648945446207,0.55787937,45982.0,45977.0,0.09659957]
["bitfinex","BTCUSD",1648945446363,0.0436,45981.0,45977.0,0.09659957]
["bitfinex","BTCUSD",1648945446510,0.152379,45981.0,45977.0,0.09659957]
["bitfinex","BTCUSD",1648945447409,0.20677,45981.0,45977.0,0.09659957]
["bitfinex","BTCUSD",1648945447483,0.2611582,45981.0,45977.0,0.09659957]
["bitfinex","BTCUSD",1648945447636,0.054389,45980.0,45977.0,0.09659957]
["bitfinex","BTCUSD",1648945447789,0.0436,45979.0,45977.0,0.09659957]
["bitfinex","BTCUSD",1648945447864,0.097992,45979.0,45977.0,0.09659957]
["bitfinex","BTCUSD",1648945448857,0.0436,45979.0,45977.0,0.09659957]
["bitfinex","BTCUSD",1648945450230,0.04451156,45979.0,45977.0,0.09659957]
["bitfinex","BTCUSD",1648945450455,0.15328056,45979.0,45977.0,0.09659957]
["bitfinex","BTCUSD",1648945451863,0.10877,45978.0,45977.0,0.09659957]
["bitfinex","BTCUSD",1648945453689,0.054384,45978.0,45977.0,0.09659957]
["bitfinex","BTCUSD",1648945454374,0.054384,45978.0,45977.0,0.09666806]
["bitfinex","BTCUSD",1648945462113,0.264384,45978.0,45977.0,0.09666806]
["bitfinex","BTCUSD",1648945469444,0.264384,45978.0,45977.0,0.09656703]
["bitfinex","BTCUSD",1648945470531,0.564384,45978.0,45977.0,0.09656703]
["bitfinex","BTCUSD",1648945470591,0.607984,45978.0,45977.0,0.09656703]
["bitfinex","BTCUSD",1648945470973,0.62801649,45978.0,45977.0,0.09656703]
["bitfinex","BTCUSD",1648945471051,0.61832245,45978.0,45975.0,0.00050276]
["bitfinex","BTCUSD",1648945471125,0.163207,45976.0,45975.0,0.00050276]
["bitfinex","BTCUSD",1648945471204,0.47354534,45976.0,45975.0,0.00050276]
["bitfinex","BTCUSD",1648945471274,0.506807,45976.0,45975.0,0.00050276]
["bitfinex","BTCUSD",1648945471354,0.50702465,45976.0,45975.0,0.00050276]
["bitfinex","BTCUSD",1648945471428,0.93924495,45976.0,45975.0,0.00050276]
["bitfinex","BTCUSD",1648945471810,0.7950975,45976.0,45975.0,0.00050276]
["bitfinex","BTCUSD",1648945472034,0.93924495,45976.0,45963.0,0.12]
["bitfinex","BTCUSD",1648945472112,0.10880349,45973.0,45963.0,0.12]
["bitfinex","BTCUSD",1648945472189,0.66036278,45973.0,45963.0,0.12]
["bitfinex","BTCUSD",1648945472276,0.24716241,45969.0,45963.0,0.12]
["bitfinex","BTCUSD",1648945472341,0.24716241,45969.0,45966.0,0.00201137]
["bitfinex","BTCUSD",1648945472418,0.02003249,45967.0,45966.0,0.00201137]
["bitfinex","BTCUSD",1648945472568,0.06363249,45967.0,45966.0,0.00201137]
["bitfinex","BTCUSD",1648945473256,0.06363249,45967.0,45963.0,0.13086]
["bitfinex","BTCUSD",1648945473359,0.054401,45966.0,45963.0,0.13086]
["bitfinex","BTCUSD",1648945473434,0.054401,45966.0,45964.0,0.00050264]
["bitfinex","BTCUSD",1648945473510,0.10970175,45979.0,45967.0,0.38256869]
["bitfinex","BTCUSD",1648945473584,0.02003249,45973.0,45968.0,0.16581756]
["bitfinex","BTCUSD",1648945473665,0.0436,45977.0,45969.0,0.12]
["bitfinex","BTCUSD",1648945473737,0.00091156,45979.0,45968.0,0.16634522]
["bitfinex","BTCUSD",1648945473812,0.003,45972.0,45968.0,0.16634522]
["bitfinex","BTCUSD",1648945473889,0.003,45972.0,45968.0,0.17720522]
["bitfinex","BTCUSD",1648945473973,0.003,45972.0,45971.0,0.12]
["bitfinex","BTCUSD",1648945474656,0.003,45972.0,45971.0,0.35410226]
["bitfinex","BTCUSD",1648945475110,0.30218951,45979.0,45971.0,0.35410226]
["bitfinex","BTCUSD",1648945475263,0.46117458,45978.0,45971.0,0.23410226]
["bitfinex","BTCUSD",1648945475340,0.46117458,45978.0,45969.0,0.00050261]
["bitfinex","BTCUSD",1648945475490,0.50477458,45978.0,45969.0,0.00050261]
["bitfinex","BTCUSD",1648945475716,0.50477458,45978.0,45968.0,6.526e-05]
["bitfinex","BTCUSD",1648945475795,0.002,45972.0,45968.0,6.526e-05]
["bitfinex","BTCUSD",1648945475873,0.002,45972.0,45971.0,0.0005026]
["bitfinex","BTCUSD",1648945475947,0.02203249,45972.0,45971.0,0.0005026]
["bitfinex","BTCUSD",1648945476097,0.28232884,45972.0,45971.0,0.0005026]
["bitfinex","BTCUSD",1648945476404,0.28232884,45972.0,45971.0,0.00056751]
["bitfinex","BTCUSD",1648945476859,0.28232884,45972.0,45971.0,6.491e-05]
["bitfinex","BTCUSD",1648945477121,0.28032884,45972.0,45971.0,6.491e-05]
["bitfinex","BTCUSD",1648945478319,0.28124245,45972.0,45971.0,6.491e-05]
["bitfinex","BTCUSD",1648945478588,0.28124245,45972.0,45969.0,0.00056755]
["bitfinex","BTCUSD",1648945478662,0.26120996,45972.0,45969.0,0.00056755]
["bitfinex","BTCUSD",1648945479273,0.26120996,45972.0,45969.0,6.491e-05]
["bitfinex","BTCUSD",1648945479349,0.24930761,45971.0,45969.0,6.491e-05]
["bitfinex","BTCUSD",1648945479500,0.30371023,45971.0,45969.0,6.491e-05]
["bitfinex","BTCUSD",1648945480266,0.30371023,45971.0,45967.0,0.3823497]
["bitfinex","BTCUSD",1648945480339,0.054401,45970.0,45967.0,0.3823497]
["bitfinex","BTCUSD",1648945480721,0.054401,45970.0,45967.0,0.38285235]
["bitfinex","BTCUSD",1648945481709,0.054401,45970.0,45967.0,0.3823497]
["bitfinex","BTCUSD",1648945482395,0.054401,45970.0,45969.0,6.109e-05]
["bitfinex","BTCUSD",1648945482545,0.06473911,45970.0,45969.0,6.109e-05]
["bitfinex","BTCUSD",1648945483535,0.05973911,45970.0,45969.0,6.109e-05]
["bitfinex","BTCUSD",1648945483916,0.40333911,45970.0,45969.0,6.109e-05]
["bitfinex","BTCUSD",1648945483996,0.10333911,45970.0,45969.0,6.109e-05]
["bitfinex","BTCUSD",1648945484374,0.10333911,45970.0,45967.0,0.38241079]
["bitfinex","BTCUSD",1648945484447,0.01033924,45968.0,45967.0,0.38241079]
["bitfinex","BTCUSD",1648945484603,0.05393924,45968.0,45967.0,0.38241079]
["bitfinex","BTCUSD",1648945485137,0.05393924,45968.0,45967.0,0.28241079]
["bitfinex","BTCUSD",1648945486053,0.05393879,45968.0,45967.0,0.28241079]
["bitfinex","BTCUSD",1648945486963,0.05473732,45968.0,45967.0,0.28241079]
["bitfinex","BTCUSD",1648945487425,0.35473732,45968.0,45967.0,0.28241079]
["bitfinex","BTCUSD",1648945487883,0.31113732,45968.0,45967.0,0.28241079]
["bitfinex","BTCUSD",1648945488894,0.01113732,45968.0,45967.0,0.28241079]
["bitfinex","BTCUSD",1648945490650,0.05473732,45968.0,45967.0,0.28241079]
["bitfinex","BTCUSD",1648945493206,0.75,45967.0,45965.0,0.00052193]
["bitfinex","BTCUSD",1648945493287,0.02003249,45966.0,45965.0,0.00052193]
["bitfinex","BTCUSD",1648945493362,0.61777928,45966.0,45965.0,0.00052193]
["bitfinex","BTCUSD",1648945493437,0.61777928,45966.0,45965.0,0.00045191]
["bitfinex","BTCUSD",1648945493510,1.29337928,45966.0,45965.0,0.00045191]
["bitfinex","BTCUSD",1648945493741,0.1309,45964.0,45952.0,0.05]
["bitfinex","BTCUSD",1648945493817,0.350355,45963.0,45950.0,0.5]
["bitfinex","BTCUSD",1648945493911,0.01034227,45958.0,45950.0,0.5]
["bitfinex","BTCUSD",1648945493973,0.24144565,45960.0,45950.0,0.5]
["bitfinex","BTCUSD",1648945494047,0.0436,45957.0,45950.0,0.5]
["bitfinex","BTCUSD",1648945494119,0.01034408,45952.0,45950.0,0.5]
["bitfinex","BTCUSD",1648945494198,0.0436,45957.0,45950.0,0.5]
["bitfinex","BTCUSD",1648945494271,0.32818411,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1648945494424,0.3493576,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1648945494498,0.3929576,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1648945494807,0.38261352,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1648945494885,1.40264601,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1648945494964,0.45707501,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1648945495039,0.75707501,45951.0,45950.0,0.178719]
["bitfinex","BTCUSD",1648945495116,1.75707501,45951.0,45950.0,0.178719]
["bitfinex","BTCUSD",1648945495186,0.75707501,45951.0,45950.0,0.178719]
["bitfinex","BTCUSD",1648945495261,0.4473866,45951.0,45950.0,0.178719]
["bitfinex","BTCUSD",1648945495343,1.5446266,45951.0,45950.0,0.178719]
["bitfinex","BTCUSD",1648945495418,0.5446266,45951.0,45950.0,0.178719]
["bitfinex","BTCUSD",1648945495566,0.75,45950.0,45939.0,0.05]
["bitfinex","BTCUSD",1648945495642,0.01034453,45945.0,45932.0,0.01088]
["bitfinex","BTCUSD",1648945495725,0.3,45949.0,45934.0,0.12]
["bitfinex","BTCUSD",1648945495889,0.26446487,45940.0,45934.0,0.12]
["bitfinex","BTCUSD",1648945496046,0.0436,45939.0,45934.0,0.12]
["bitfinex","BTCUSD",1648945496120,0.36078453,45943.0,45934.0,0.12]
["bitfinex","BTCUSD",1648945496192,0.0436,45938.0,45934.0,0.12]
["bitfinex","BTCUSD",1648945496346,0.0436,45938.0,45935.0,0.00026884]
["bitfinex","BTCUSD",1648945497035,0.0436,45938.0,45937.0,0.12]
["bitfinex","BTCUSD",1648945497187,0.00079929,45951.0,45937.0,0.32742935]
["bitfinex","BTCUSD",1648945497265,0.00079929,45951.0,45946.0,0.12]
["bitfinex","BTCUSD",1648945497341,0.00079929,45951.0,45947.0,0.23762414]
["bitfinex","BTCUSD",1648945497430,0.00079929,45951.0,45947.0,0.22577205]
["bitfinex","BTCUSD",1648945497494,0.00079929,45951.0,45946.0,0.12]
["bitfinex","BTCUSD",1648945498028,0.00079929,45951.0,45946.0,0.41530167]
["bitfinex","BTCUSD",1648945498181,0.00079929,45951.0,45946.0,0.12]
["bitfinex","BTCUSD",1648945498260,0.00079929,45951.0,45939.0,0.01088]
["bitfinex","BTCUSD",1648945498332,0.04439929,45951.0,45942.0,0.12]
["bitfinex","BTCUSD",1648945498409,0.04439929,45951.0,45939.0,0.01088]
["bitfinex","BTCUSD",1648945498481,0.23554196,45948.0,45939.0,0.01088]
["bitfinex","BTCUSD",1648945498634,0.04439929,45951.0,45946.0,0.12]
["bitfinex","BTCUSD",1648945499332,0.01034374,45947.0,45944.0,0.00057054]
["bitfinex","BTCUSD",1648945499383,0.05442,45948.0,45944.0,0.00057054]
["bitfinex","BTCUSD",1648945499412,0.01034374,45945.0,45944.0,0.00057054]
["bitfinex","BTCUSD",1648945499770,0.01034374,45945.0,45937.0,6.104e-05]
["bitfinex","BTCUSD",1648945499845,0.3411345,45946.0,45937.0,6.104e-05]
["bitfinex","BTCUSD",1648945499922,0.0436,45944.0,45942.0,0.00057055]
["bitfinex","BTCUSD",1648945499996,0.02003249,45943.0,45942.0,0.00057055]
["bitfinex","BTCUSD",1648945500150,0.06363249,45943.0,45942.0,0.00057055]
["bitfinex","BTCUSD",1648945500303,0.11806649,45943.0,45942.0,0.00057055]
["bitfinex","BTCUSD",1648945500685,0.17250042,45943.0,45942.0,0.00057055]
["bitfinex","BTCUSD",1648945500845,0.25250042,45943.0,45942.0,0.00057055]
["bitfinex","BTCUSD",1648945500998,0.75,45942.0,45941.0,6.057e-05]
["bitfinex","BTCUSD",1648945501075,1.05,45942.0,45941.0,6.057e-05]
["bitfinex","BTCUSD",1648945501151,1.11363249,45942.0,45941.0,6.057e-05]
["bitfinex","BTCUSD",1648945501222,2.11363249,45942.0,45941.0,6.057e-05]
["bitfinex","BTCUSD",1648945501299,0.81363249,45942.0,45941.0,6.057e-05]
["bitfinex","BTCUSD",1648945501373,0.94453249,45942.0,45941.0,6.057e-05]
["bitfinex","BTCUSD",1648945501448,0.4,45941.0,45940.0,0.00055162]
["bitfinex","BTCUSD",1648945501526,0.7,45941.0,45940.0,0.00055162]
["bitfinex","BTCUSD",1648945501601,0.82927249,45941.0,45940.0,0.00055162]
["bitfinex","BTCUSD",1648945501676,0.81958622,45941.0,45940.0,0.00055162]
["bitfinex","BTCUSD",1648945502141,0.81958622,45941.0,45928.0,0.26551892]
["bitfinex","BTCUSD",1648945502213,0.10889,45938.0,45928.0,0.26551892]
["bitfinex","BTCUSD",1648945502288,0.26556692,45932.0,45928.0,0.26551892]
["bitfinex","BTCUSD",1648945503413,0.26556692,45932.0,45915.0,0.573]
["bitfinex","BTCUSD",1648945503414,1.33036084,45932.0,45920.0,0.05]
["bitfinex","BTCUSD",1648945503472,1.67396084,45932.0,45924.0,0.01088]
["bitfinex","BTCUSD",1648945503547,1.36361192,45932.0,45922.0,0.01088]
["bitfinex","BTCUSD",1648945503624,1.37396039,45932.0,45920.0,0.06088]
["bitfinex","BTCUSD",1648945503698,0.75,45931.0,45920.0,0.05]
["bitfinex","BTCUSD",1648945503770,1.0,45930.0,45920.0,0.05]
["bitfinex","BTCUSD",1648945503848,1.0436,45930.0,45920.0,0.05]
["bitfinex","BTCUSD",1648945503924,0.01034847,45925.0,45916.0,0.31063609]
["bitfinex","BTCUSD",1648945504002,0.39646692,45932.0,45916.0,0.31063609]
["bitfinex","BTCUSD",1648945504081,0.0436,45924.0,45916.0,0.31063609]
["bitfinex","BTCUSD",1648945504225,0.05394847,45924.0,45916.0,0.31063609]
["bitfinex","BTCUSD",1648945504305,0.29700654,45924.0,45916.0,0.29975609]
["bitfinex","BTCUSD",1648945504379,0.29700654,45924.0,45916.0,0.29918194]
["bitfinex","BTCUSD",1648945504534,0.35146854,45924.0,45916.0,0.29918194]
["bitfinex","BTCUSD",1648945504608,0.65394515,45924.0,45916.0,0.29918194]
["bitfinex","BTCUSD",1648945504685,0.65394515,45924.0,45915.0,0.693]
["bitfinex","BTCUSD",1648945504755,0.65394515,45924.0,45921.0,0.00057068]
["bitfinex","BTCUSD",1648945504910,0.75,45923.0,45921.0,0.00057068]
["bitfinex","BTCUSD",1648945505061,0.05395061,45922.0,45921.0,0.00057068]
["bitfinex","BTCUSD",1648945505520,0.05395061,45922.0,45914.0,0.00228305]
["bitfinex","BTCUSD",1648945505521,0.10893764,45920.0,45914.0,0.00228305]
["bitfinex","BTCUSD",1648945505599,0.01035061,45915.0,45914.0,0.00228305]
["bitfinex","BTCUSD",1648945505748,0.0436,45919.0,45918.0,0.01852266]
["bitfinex","BTCUSD",1648945505830,0.00968188,45919.0,45918.0,0.01852266]
["bitfinex","BTCUSD",1648945505901,0.05328188,45919.0,45918.0,0.01852266]
["bitfinex","BTCUSD",1648945506967,0.10774672,45919.0,45918.0,0.01852266]
["bitfinex","BTCUSD",1648945508129,0.0436,45919.0,45918.0,0.01852266]
["bitfinex","BTCUSD",1648945508424,0.2536,45919.0,45918.0,0.01852266]
["bitfinex","BTCUSD",1648945508651,0.2536,45919.0,45918.0,0.02075857]
["bitfinex","BTCUSD",1648945508734,0.2536,45919.0,45918.0,0.02082656]
["bitfinex","BTCUSD",1648945509031,0.2536,45919.0,45918.0,0.13239777]
["bitfinex","BTCUSD",1648945509108,0.2536,45919.0,45918.0,0.43239777]
["bitfinex","BTCUSD",1648945512355,0.2536,45919.0,45918.0,0.31239777]
["bitfinex","BTCUSD",1648945512431,0.26328188,45919.0,45918.0,0.01239777]
["bitfinex","BTCUSD",1648945514373,0.26328188,45919.0,45918.0,0.01232978]
["bitfinex","BTCUSD",1648945517125,0.2536,45919.0,45918.0,0.01232978]
["bitfinex","BTCUSD",1648945517509,0.26328188,45919.0,45918.0,0.01232978]
["bitfinex","BTCUSD",1648945517822,0.75,45918.0,45906.0,0.5713]
["bitfinex","BTCUSD",1648945517907,0.05447848,45914.0,45906.0,0.5713]
["bitfinex","BTCUSD",1648945517975,0.3,45913.0,45906.0,0.5713]
["bitfinex","BTCUSD",1648945518063,0.3,45913.0,45907.0,0.00220533]
["bitfinex","BTCUSD",1648945518121,0.05447848,45914.0,45907.0,0.00220533]
["bitfinex","BTCUSD",1648945518195,0.07567848,45914.0,45907.0,0.00220533]
["bitfinex","BTCUSD",1648945518372,0.0436,45913.0,45907.0,0.00220533]
["bitfinex","BTCUSD",1648945518528,0.27460238,45912.0,45907.0,0.00220533]
["bitfinex","BTCUSD",1648945518681,0.0436,45911.0,45907.0,0.00220533]
["bitfinex","BTCUSD",1648945518909,0.20704,45911.0,45907.0,0.00220533]
["bitfinex","BTCUSD",1648945518986,0.20704,45911.0,45906.0,0.41496221]
["bitfinex","BTCUSD",1648945519063,0.20704,45911.0,45907.0,0.29646766]
["bitfinex","BTCUSD",1648945519140,0.20704,45911.0,45907.0,0.29701894]
["bitfinex","BTCUSD",1648945519292,0.16344,45911.0,45907.0,0.29201894]
["bitfinex","BTCUSD",1648945519517,0.16344,45911.0,45907.0,0.00055128]
["bitfinex","BTCUSD",1648945519899,0.2556,45919.0,45907.0,0.00055128]
["bitfinex","BTCUSD",1648945519984,0.2556,45919.0,45909.0,0.12]
["bitfinex","BTCUSD",1648945520128,0.2556,45919.0,45910.0,0.29304496]
["bitfinex","BTCUSD",1648945520209,0.2556,45919.0,45907.0,0.29310243]
["bitfinex","BTCUSD",1648945520366,0.2556,45919.0,45911.0,0.12055125]
["bitfinex","BTCUSD",1648945520510,0.2556,45919.0,45912.0,0.29377048]
["bitfinex","BTCUSD",1648945520585,0.212,45919.0,45918.0,0.12]
["bitfinex","BTCUSD",1648945520670,0.21243578,45919.0,45918.0,0.41398683]
["bitfinex","BTCUSD",1648945520818,0.21243578,45919.0,45918.0,0.12]
["bitfinex","BTCUSD",1648945521267,0.21043578,45919.0,45918.0,0.12]
["bitfinex","BTCUSD",1648945521344,0.21043573,45919.0,45918.0,0.12]
["bitfinex","BTCUSD",1648945521954,0.21243573,45919.0,45918.0,0.12]
["bitfinex","BTCUSD",1648945522356,0.212,45919.0,45918.0,0.12]
["bitfinex","BTCUSD",1648945523192,0.21,45919.0,45918.0,0.12]
["bitfinex","BTCUSD",1648945526712,0.21,45919.0,45916.0,0.00053387]
["bitfinex","BTCUSD",1648945527393,0.21,45919.0,45914.0,0.12]
["bitfinex","BTCUSD",1648945527548,0.21,45919.0,45915.0,0.00053388]
["bitfinex","BTCUSD",1648945527775,0.21,45919.0,45916.0,0.00069754]
["bitfinex","BTCUSD",1648945527927,0.21,45919.0,45917.0,0.00034578]
["bitfinex","BTCUSD",1648945528919,0.205,45919.0,45917.0,0.00034578]
["bitfinex","BTCUSD",1648945529190,0.205,45919.0,45918.0,0.12]
["bitfinex","BTCUSD",1648945529375,0.205,45919.0,45917.0,0.00034578]
["bitfinex","BTCUSD",1648945529452,0.205,45919.0,45918.0,0.12]
["bitfinex","BTCUSD",1648945529650,0.205,45919.0,45918.0,0.60107014]
["bitfinex","BTCUSD",1648945530854,0.259456,45919.0,45918.0,0.60107014]
["bitfinex","BTCUSD",1648945531006,0.259456,45919.0,45918.0,0.48107014]
["bitfinex","BTCUSD",1648945532158,0.25989169,45919.0,45918.0,0.48107014]
["bitfinex","BTCUSD",1648945532536,0.25989169,45919.0,45918.0,0.48381467]
["bitfinex","BTCUSD",1648945532840,0.20543569,45919.0,45918.0,0.78134507]
["bitfinex","BTCUSD",1648945532918,0.205,45919.0,45918.0,0.78124383]
["bitfinex","BTCUSD",1648945533404,0.205,45919.0,45918.0,1.11590183]
["bitfinex","BTCUSD",1648945533478,0.205,45919.0,45918.0,0.79212383]
["bitfinex","BTCUSD",1648945533554,0.205,45919.0,45918.0,1.11590183]
["bitfinex","BTCUSD",1648945533710,0.205,45919.0,45918.0,0.79212383]
["bitfinex","BTCUSD",1648945536077,0.205,45919.0,45918.0,0.79074913]
["bitfinex","BTCUSD",1648945536157,0.205,45919.0,45918.0,0.31111447]
["bitfinex","BTCUSD",1648945536536,0.205,45919.0,45918.0,0.30967899]
["bitfinex","BTCUSD",1648945536684,0.205,45919.0,45918.0,0.31104311]
["bitfinex","BTCUSD",1648945536838,0.00091495,45920.0,45918.0,0.31104311]
["bitfinex","BTCUSD",1648945537142,0.00091495,45920.0,45918.0,0.30016311]
["bitfinex","BTCUSD",1648945537406,0.00091495,45920.0,45918.0,0.00273395]
["bitfinex","BTCUSD",1648945539123,0.00091495,45920.0,45918.0,0.00136983]
["bitfinex","BTCUSD",1648945540156,0.00091495,45920.0,45918.0,0.01224983]
["bitfinex","BTCUSD",1648945540882,0.00091495,45920.0,45918.0,0.01183127]
["bitfinex","BTCUSD",1648945541184,0.00091495,45920.0,45918.0,0.01232425]
["bitfinex","BTCUSD",1648945545612,0.00091495,45920.0,45918.0,0.30989763]
["bitfinex","BTCUSD",1648945545689,0.00091495,45920.0,45918.0,0.29901763]
["bitfinex","BTCUSD",1648945546680,0.20091495,45920.0,45918.0,0.29901763]
["bitfinex","BTCUSD",1648945551260,0.20091495,45920.0,45918.0,0.00144425]
["bitfinex","BTCUSD",1648945553366,0.20091495,45920.0,45917.0,0.18794149]
["bitfinex","BTCUSD",1648945553862,0.20091495,45920.0,45917.0,0.18740739]
["bitfinex","BTCUSD",1648945554701,0.20091495,45920.0,45918.0,0.334658]
["bitfinex","BTCUSD",1648945554777,0.20091495,45920.0,45919.0,0.29780967]
["bitfinex","BTCUSD",1648945554927,0.20091495,45920.0,45919.0,0.62158767]
["bitfinex","BTCUSD",1648945555008,0.003,45925.0,45920.0,0.65]
["bitfinex","BTCUSD",1648945555084,0.003,45925.0,45924.0,0.12]
["bitfinex","BTCUSD",1648945555163,0.003,45925.0,45924.0,0.41780984]
["bitfinex","BTCUSD",1648945555311,0.17934903,45929.0,45924.0,0.41780984]
["bitfinex","BTCUSD",1648945555389,0.17934903,45929.0,45924.0,0.29780984]
["bitfinex","BTCUSD",1648945555470,0.17934903,45929.0,45928.0,0.12]
["bitfinex","BTCUSD",1648945555545,0.22418628,45932.0,45928.0,0.12]
["bitfinex","BTCUSD",1648945555546,0.17934903,45930.0,45928.0,0.12]
["bitfinex","BTCUSD",1648945555780,0.17934903,45932.0,45928.0,0.12]
["bitfinex","BTCUSD",1648945555969,0.17934903,45932.0,45931.0,0.12]
["bitfinex","BTCUSD",1648945556092,0.179883,45934.0,45931.0,0.41803171]
["bitfinex","BTCUSD",1648945556327,0.17934903,45934.0,45931.0,0.41803171]
["bitfinex","BTCUSD",1648945556398,0.17934903,45935.0,45931.0,0.41803171]
["bitfinex","BTCUSD",1648945556470,0.17934903,45935.0,45934.0,0.12]
["bitfinex","BTCUSD",1648945556627,0.04153543,45933.0,45931.0,0.29803171]
["bitfinex","BTCUSD",1648945556701,0.04153543,45933.0,45931.0,0.09803171]
["bitfinex","BTCUSD",1648945557154,0.04153543,45933.0,45930.0,0.054426]
["bitfinex","BTCUSD",1648945557690,0.04153543,45933.0,45930.0,0.108852]
["bitfinex","BTCUSD",1648945558993,0.04153543,45933.0,45931.0,0.323778]
["bitfinex","BTCUSD",1648945559067,0.04153543,45933.0,45932.0,0.16265106]
["bitfinex","BTCUSD",1648945559149,0.04153543,45933.0,45932.0,0.53158861]
["bitfinex","BTCUSD",1648945559150,0.04238429,45933.0,45932.0,0.53158861]
["bitfinex","BTCUSD",1648945559368,0.04238429,45933.0,45932.0,0.54246861]
["bitfinex","BTCUSD",1648945559661,0.04238429,45933.0,45932.0,1.20606861]
["bitfinex","BTCUSD",1648945560218,0.04238429,45933.0,45932.0,0.54246861]
["bitfinex","BTCUSD",1648945560272,0.04238429,45933.0,45932.0,0.21869061]
["bitfinex","BTCUSD",1648945560509,0.04238429,45933.0,45932.0,0.37981755]
["bitfinex","BTCUSD",1648945560581,0.04238429,45933.0,45932.0,0.32533755]
["bitfinex","BTCUSD",1648945560730,0.04238429,45933.0,45932.0,0.00155955]
["bitfinex","BTCUSD",1648945561183,0.04238429,45933.0,45930.0,0.05581227]
["bitfinex","BTCUSD",1648945561757,0.04238429,45933.0,45931.0,0.323778]
["bitfinex","BTCUSD",1648945561836,0.04238429,45933.0,45931.0,0.01088]
["bitfinex","BTCUSD",1648945563157,0.04238429,45933.0,45932.0,0.00138627]
["bitfinex","BTCUSD",1648945563853,0.26948339,45933.0,45932.0,0.00138627]
["bitfinex","BTCUSD",1648945563909,0.26948339,45933.0,45932.0,0.01226627]
["bitfinex","BTCUSD",1648945563996,0.26948339,45933.0,45932.0,0.00138627]
["bitfinex","BTCUSD",1648945565127,0.26948339,45933.0,45926.0,0.01226627]
["bitfinex","BTCUSD",1648945565583,0.26948339,45933.0,45926.0,0.00726627]
["bitfinex","BTCUSD",1648945566154,0.26948339,45933.0,45924.0,0.68097369]
["bitfinex","BTCUSD",1648945566690,0.26948339,45933.0,45925.0,0.108862]
["bitfinex","BTCUSD",1648945566764,0.26948339,45933.0,45926.0,0.323778]
["bitfinex","BTCUSD",1648945566840,0.26948339,45933.0,45925.0,0.108862]
["bitfinex","BTCUSD",1648945566918,0.26948339,45933.0,45926.0,0.323778]
["bitfinex","BTCUSD",1648945567239,0.26948339,45933.0,45927.0,0.01088]
["bitfinex","BTCUSD",1648945567315,0.26948339,45933.0,45928.0,0.00139192]
["bitfinex","BTCUSD",1648945567390,0.26948339,45933.0,45928.0,0.05582292]
["bitfinex","BTCUSD",1648945568309,0.26948339,45933.0,45932.0,0.0172544]
["bitfinex","BTCUSD",1648945568391,0.32392239,45933.0,45932.0,0.0172544]
["bitfinex","BTCUSD",1648945568472,0.50327142,45933.0,45932.0,0.0172544]
["bitfinex","BTCUSD",1648945568539,0.54687142,45933.0,45932.0,0.0172544]
["bitfinex","BTCUSD",1648945568622,0.66752239,45933.0,45932.0,0.0172544]
["bitfinex","BTCUSD",1648945568690,0.36752239,45933.0,45932.0,0.0172544]
["bitfinex","BTCUSD",1648945568764,0.37720427,45933.0,45932.0,0.0172544]
["bitfinex","BTCUSD",1648945568845,0.5214766,45933.0,45932.0,0.0172544]
["bitfinex","BTCUSD",1648945569014,0.79096272,45933.0,45932.0,0.0172544]
["bitfinex","BTCUSD",1648945569070,0.64669039,45933.0,45932.0,0.0172544]
["bitfinex","BTCUSD",1648945569451,0.75559486,45933.0,45932.0,0.0172544]
["bitfinex","BTCUSD",1648945570135,0.89986719,45933.0,45932.0,0.0172544]
["bitfinex","BTCUSD",1648945570385,0.63038107,45933.0,45932.0,0.0172544]
["bitfinex","BTCUSD",1648945570442,0.63038107,45933.0,45932.0,0.00046392]
["bitfinex","BTCUSD",1648945570443,0.94517649,45933.0,45932.0,0.00046392]
["bitfinex","BTCUSD",1648945570747,1.24517649,45933.0,45932.0,0.00046392]
["bitfinex","BTCUSD",1648945571491,1.24517649,45933.0,45932.0,0.00193683]
["bitfinex","BTCUSD",1648945571797,0.93038107,45933.0,45932.0,0.00193683]
["bitfinex","BTCUSD",1648945572558,0.8214766,45933.0,45932.0,0.00193683]
["bitfinex","BTCUSD",1648945572632,0.5214766,45933.0,45932.0,0.00193683]
["bitfinex","BTCUSD",1648945572714,0.83627202,45933.0,45932.0,0.00193683]
["bitfinex","BTCUSD",1648945573018,0.5214766,45933.0,45932.0,0.00193683]
["bitfinex","BTCUSD",1648945573166,0.37720427,45933.0,45932.0,0.00193683]
["bitfinex","BTCUSD",1648945573316,0.5214766,45933.0,45932.0,0.00193683]
["bitfinex","BTCUSD",1648945573545,0.64698395,45933.0,45932.0,0.00193683]
["bitfinex","BTCUSD",1648945573621,0.37720427,45933.0,45932.0,0.00193683]
["bitfinex","BTCUSD",1648945574157,0.6469907,45933.0,45932.0,0.00193683]
["bitfinex","BTCUSD",1648945574716,0.37720427,45933.0,45932.0,0.00193683]
["bitfinex","BTCUSD",1648945574935,0.36752239,45933.0,45932.0,0.00193683]
["bitfinex","BTCUSD",1648945575166,0.26948339,45933.0,45932.0,0.00193683]
["bitfinex","BTCUSD",1648945575392,0.53930179,45933.0,45932.0,0.00193683]
["bitfinex","BTCUSD",1648945575469,0.26948339,45933.0,45932.0,0.00193683]
["bitfinex","BTCUSD",1648945576002,0.49433966,45933.0,45932.0,0.00193683]
["bitfinex","BTCUSD",1648945576460,0.49433966,45933.0,45932.0,0.00179814]
["bitfinex","BTCUSD",1648945576614,0.00037982,45928.0,45924.0,0.054435]
["bitfinex","BTCUSD",1648945576882,0.20511817,45932.0,45924.0,0.054435]
["bitfinex","BTCUSD",1648945576928,0.17989212,45929.0,45924.0,0.054435]
["bitfinex","BTCUSD",1648945577725,0.17989212,45929.0,45924.0,0.108873]
["bitfinex","BTCUSD",1648945578098,0.17989212,45929.0,45924.0,0.054438]
["bitfinex","BTCUSD",1648945578380,0.17989212,45929.0,45920.0,0.108872]
["bitfinex","BTCUSD",1648945578768,0.17989212,45929.0,45919.0,0.00050213]
["bitfinex","BTCUSD",1648945579221,0.26258446,45930.0,45919.0,0.00050213]
["bitfinex","BTCUSD",1648945579222,0.17989212,45928.0,45919.0,0.00050213]
["bitfinex","BTCUSD",1648945579373,0.25865073,45924.0,45917.0,0.00034578]
["bitfinex","BTCUSD",1648945579527,0.25865073,45924.0,45919.0,0.00050211]
["bitfinex","BTCUSD",1648945580520,0.25865073,45924.0,45917.0,0.00034578]
["bitfinex","BTCUSD",1648945580594,0.23165673,45923.0,45917.0,0.00034578]
["bitfinex","BTCUSD",1648945580829,0.28610773,45923.0,45919.0,0.0005021]
["bitfinex","BTCUSD",1648945581813,0.28610773,45923.0,45917.0,0.00034578]
["bitfinex","BTCUSD",1648945581963,0.28610773,45923.0,45919.0,0.0005021]
["bitfinex","BTCUSD",1648945582133,0.28610773,45923.0,45921.0,0.00223734]
["bitfinex","BTCUSD",1648945584040,0.35,45922.0,45911.0,0.15463278]
["bitfinex","BTCUSD",1648945584121,0.28610773,45923.0,45911.0,0.15463278]
["bitfinex","BTCUSD",1648945584268,0.00074122,45922.0,45921.0,0.00279668]
["bitfinex","BTCUSD",1648945586269,0.00074122,45922.0,45918.0,0.25590406]
["bitfinex","BTCUSD",1648945587903,0.00074122,45922.0,45918.0,0.45590406]
["bitfinex","BTCUSD",1648945589132,0.00074122,45922.0,45918.0,0.25590406]
["bitfinex","BTCUSD",1648945589507,0.00074122,45922.0,45917.0,0.05498073]
["bitfinex","BTCUSD",1648945590216,0.00074122,45922.0,45917.0,0.054444]
["bitfinex","BTCUSD",1648945590440,0.00074122,45922.0,45917.0,0.00053557]
["bitfinex","BTCUSD",1648945591049,0.00045999,45922.0,45917.0,0.00053557]
["bitfinex","BTCUSD",1648945591280,0.27278006,45920.0,45917.0,0.00053557]
["bitfinex","BTCUSD",1648945591434,0.27278006,45920.0,45910.0,0.01089]
["bitfinex","BTCUSD",1648945591589,0.27278006,45920.0,45917.0,0.00053557]
["bitfinex","BTCUSD",1648945592648,0.27278006,45920.0,45910.0,0.01089]
["bitfinex","BTCUSD",1648945592823,0.29948403,45916.0,45910.0,0.01089]
["bitfinex","BTCUSD",1648945593461,0.29939278,45916.0,45910.0,0.01089]
["bitfinex","BTCUSD",1648945594033,0.29939278,45916.0,45911.0,0.00053571]
["bitfinex","BTCUSD",1648945595025,0.29939278,45916.0,45910.0,0.01089]
["bitfinex","BTCUSD",1648945595215,0.29939278,45916.0,45911.0,0.00053571]
["bitfinex","BTCUSD",1648945595293,0.32805978,45920.0,45911.0,0.00053571]
["bitfinex","BTCUSD",1648945595600,0.05527972,45920.0,45911.0,0.00053571]
["bitfinex","BTCUSD",1648945596205,0.35,45919.0,45910.0,0.01087764]
["bitfinex","BTCUSD",1648945596357,0.05527972,45920.0,45910.0,0.01087764]
["bitfinex","BTCUSD",1648945596434,0.2679485,45918.0,45910.0,0.01087764]
["bitfinex","BTCUSD",1648945596513,0.2679485,45918.0,45913.0,0.0005337]
["bitfinex","BTCUSD",1648945596899,0.054457,45917.0,45913.0,0.0005337]
["bitfinex","BTCUSD",1648945597248,0.0436,45916.0,45913.0,0.0005337]
["bitfinex","BTCUSD",1648945597391,0.0436,45916.0,45905.0,0.18164469]
["bitfinex","BTCUSD",1648945597470,0.0436,45916.0,45905.0,0.17950953]
["bitfinex","BTCUSD",1648945597778,0.0436,45916.0,45904.0,0.002]
["bitfinex","BTCUSD",1648945597857,0.22349212,45916.0,45904.0,0.002]
["bitfinex","BTCUSD",1648945597934,0.26492557,45905.0,45904.0,0.002]
["bitfinex","BTCUSD",1648945599902,0.55,45904.0,45901.0,0.0091]
["bitfinex","BTCUSD",1648945600054,0.26574897,45905.0,45901.0,0.0091]
["bitfinex","BTCUSD",1648945600207,0.26574897,45905.0,45902.0,0.00057038]
["bitfinex","BTCUSD",1648945601121,0.26574897,45905.0,45901.0,0.0091]
["bitfinex","BTCUSD",1648945601271,0.26574897,45905.0,45901.0,0.00967039]
["bitfinex","BTCUSD",1648945602339,0.26574897,45905.0,45901.0,0.0091]
["bitfinex","BTCUSD",1648945602490,0.26574897,45905.0,45901.0,0.00967039]
["bitfinex","BTCUSD",1648945603481,0.26574897,45905.0,45901.0,0.0091]
["bitfinex","BTCUSD",1648945603711,0.26574897,45905.0,45901.0,0.00967039]
["bitfinex","BTCUSD",1648945604719,0.26574897,45905.0,45901.0,0.0091]
["bitfinex","BTCUSD",1648945604944,0.26574897,45905.0,45901.0,0.00967039]
["bitfinex","BTCUSD",1648945605939,0.26574897,45905.0,45901.0,0.0091]
["bitfinex","BTCUSD",1648945606093,0.26574897,45905.0,45901.0,0.00967039]
["bitfinex","BTCUSD",1648945606170,0.26574897,45905.0,45901.0,0.00467039]
["bitfinex","BTCUSD",1648945606621,0.0008234,45905.0,45901.0,0.00467039]
["bitfinex","BTCUSD",1648945607159,0.0008234,45905.0,45901.0,0.0041]
["bitfinex","BTCUSD",1648945607310,0.0008234,45905.0,45901.0,0.00467039]
["bitfinex","BTCUSD",1648945607693,0.0008234,45905.0,45901.0,0.05913039]
["bitfinex","BTCUSD",1648945607774,0.0008234,45905.0,45902.0,0.05446]
["bitfinex","BTCUSD",1648945607996,0.0008234,45905.0,45901.0,0.00467039]
["bitfinex","BTCUSD",1648945608395,0.0008234,45905.0,45901.0,0.0041]
["bitfinex","BTCUSD",1648945608550,0.0008234,45905.0,45901.0,0.00465277]
["bitfinex","BTCUSD",1648945608621,0.0008234,45905.0,45899.0,0.00075277]
["bitfinex","BTCUSD",1648945608622,0.5008234,45905.0,45899.0,0.00075277]
["bitfinex","BTCUSD",1648945609236,0.054472,45904.0,45899.0,0.00075277]
["bitfinex","BTCUSD",1648945609462,0.5008234,45905.0,45899.0,0.00075277]
["bitfinex","BTCUSD",1648945609686,0.0008234,45905.0,45899.0,0.00075277]
["bitfinex","BTCUSD",1648945610298,0.0008234,45905.0,45901.0,0.27763058]
["bitfinex","BTCUSD",1648945610371,0.0008234,45905.0,45899.0,0.00075277]
["bitfinex","BTCUSD",1648945611517,0.0552944,45905.0,45899.0,0.00075277]
["bitfinex","BTCUSD",1648945612296,0.0552944,45905.0,45899.0,0.0013228]
["bitfinex","BTCUSD",1648945613251,0.0008234,45905.0,45899.0,0.0013228]
["bitfinex","BTCUSD",1648945613328,0.0008234,45905.0,45899.0,0.00075277]
["bitfinex","BTCUSD",1648945613495,0.0008234,45905.0,45899.0,0.0013228]
["bitfinex","BTCUSD",1648945614463,0.0008234,45905.0,45899.0,0.00075277]
["bitfinex","BTCUSD",1648945614690,0.0008234,45905.0,45899.0,0.0557868]
["bitfinex","BTCUSD",1648945615075,0.0008234,45905.0,45900.0,0.323778]
["bitfinex","BTCUSD",1648945615153,0.0008234,45905.0,45899.0,0.0557868]
["bitfinex","BTCUSD",1648945615457,0.0008234,45905.0,45899.0,0.0666768]
["bitfinex","BTCUSD",1648945615533,0.0008234,45905.0,45901.0,0.04356598]
["bitfinex","BTCUSD",1648945615605,0.0008234,45905.0,45901.0,0.09802198]
["bitfinex","BTCUSD",1648945615765,0.0008234,45905.0,45902.0,0.054456]
["bitfinex","BTCUSD",1648945616046,0.0008234,45905.0,45903.0,0.30712076]
["bitfinex","BTCUSD",1648945619250,0.0008234,45905.0,45899.0,0.00131265]
["bitfinex","BTCUSD",1648945619331,0.0008234,45905.0,45899.0,0.00075277]
["bitfinex","BTCUSD",1648945619480,0.0008234,45905.0,45899.0,0.00131265]
["bitfinex","BTCUSD",1648945620189,0.1097724,45905.0,45899.0,0.00131265]
["bitfinex","BTCUSD",1648945620494,0.1097724,45905.0,45899.0,0.00075277]
["bitfinex","BTCUSD",1648945620569,0.2410557,45902.0,45899.0,0.00075277]
["bitfinex","BTCUSD",1648945620650,0.054477,45901.0,45899.0,0.00128664]
["bitfinex","BTCUSD",1648945621714,0.054477,45901.0,45899.0,0.00075277]
["bitfinex","BTCUSD",1648945623618,0.05542699,45901.0,45899.0,0.00075277]
["bitfinex","BTCUSD",1648945623771,0.00094999,45901.0,45899.0,0.00075277]
["bitfinex","BTCUSD",1648945626211,0.00094999,45901.0,45895.0,0.03161456]
["bitfinex","BTCUSD",1648945626289,0.00094999,45901.0,45896.0,0.323778]
["bitfinex","BTCUSD",1648945626366,0.00094999,45901.0,45895.0,0.03161456]
["bitfinex","BTCUSD",1648945626442,0.00094999,45901.0,45896.0,0.323778]
["bitfinex","BTCUSD",1648945626595,0.00094999,45901.0,45895.0,0.04250456]
["bitfinex","BTCUSD",1648945626824,0.00094999,45901.0,45896.0,0.323778]
["bitfinex","BTCUSD",1648945627139,0.00094999,45901.0,45895.0,0.04250456]
["bitfinex","BTCUSD",1648945627214,0.00094999,45901.0,45896.0,0.323778]
["bitfinex","BTCUSD",1648945627291,0.00094999,45901.0,45895.0,0.04250456]
["bitfinex","BTCUSD",1648945627370,0.00094999,45901.0,45898.0,0.108916]
["bitfinex","BTCUSD",1648945627613,0.00094999,45901.0,45898.0,0.16338]
["bitfinex","BTCUSD",1648945628664,0.00094999,45901.0,45895.0,0.04250456]
["bitfinex","BTCUSD",1648945628740,0.23285016,45901.0,45895.0,0.04250456]
["bitfinex","BTCUSD",1648945628830,0.00094999,45901.0,45895.0,0.03161456]
["bitfinex","BTCUSD",1648945629652,0.00094999,45901.0,45894.0,0.0011]
["bitfinex","BTCUSD",1648945629734,0.054477,45899.0,45894.0,0.0011]
["bitfinex","BTCUSD",1648945631512,0.054477,45899.0,45894.0,0.00167005]
["bitfinex","BTCUSD",1648945632199,0.00095159,45899.0,45894.0,0.00167005]
["bitfinex","BTCUSD",1648945632427,0.00095159,45899.0,45896.0,0.25051112]
["bitfinex","BTCUSD",1648945634802,0.00095159,45899.0,45895.0,0.10950704]
["bitfinex","BTCUSD",1648945634879,0.00095159,45899.0,45895.0,0.108937]
["bitfinex","BTCUSD",1648945634957,0.00095159,45899.0,45894.0,0.0011]
["bitfinex","BTCUSD",1648945635033,0.0436,45898.0,45894.0,0.0011]
["bitfinex","BTCUSD",1648945635190,0.0436,45898.0,45895.0,0.00057004]
["bitfinex","BTCUSD",1648945635493,0.22463163,45897.0,45895.0,0.00057004]
["bitfinex","BTCUSD",1648945635643,0.7936,45896.0,45893.0,0.00174701]
["bitfinex","BTCUSD",1648945635717,1.01823163,45896.0,45893.0,0.00174701]
["bitfinex","BTCUSD",1648945635796,0.17977352,45894.0,45893.0,0.00174701]
["bitfinex","BTCUSD",1648945635956,0.46104505,45895.0,45893.0,0.00174701]
["bitfinex","BTCUSD",1648945636099,0.17977352,45894.0,45893.0,0.00174701]
["bitfinex","BTCUSD",1648945636178,0.39025658,45895.0,45893.0,0.00174701]
["bitfinex","BTCUSD",1648945636478,0.61488821,45895.0,45893.0,0.00174701]
["bitfinex","BTCUSD",1648945636707,0.28127153,45895.0,45893.0,0.00174701]
["bitfinex","BTCUSD",1648945637125,0.50590316,45895.0,45893.0,0.00174701]
["bitfinex","BTCUSD",1648945637283,0.3,45894.0,45893.0,0.00174701]
["bitfinex","BTCUSD",1648945637435,0.56823163,45894.0,45893.0,0.00174701]
["bitfinex","BTCUSD",1648945637511,0.3436,45894.0,45893.0,0.00174701]
["bitfinex","BTCUSD",1648945637586,0.35328188,45894.0,45893.0,0.00174701]
["bitfinex","BTCUSD",1648945638191,0.57788617,45894.0,45893.0,0.00174701]
["bitfinex","BTCUSD",1648945638413,0.35328188,45894.0,45893.0,0.00174701]
["bitfinex","BTCUSD",1648945638641,0.35328188,45894.0,45890.0,0.002]
["bitfinex","BTCUSD",1648945638716,0.054496,45892.0,45890.0,0.002]
["bitfinex","BTCUSD",1648945638794,0.48935002,45891.0,45890.0,0.002]
["bitfinex","BTCUSD",1648945639024,0.50024278,45891.0,45890.0,0.002]
["bitfinex","BTCUSD",1648945639094,0.20024278,45891.0,45890.0,0.002]
["bitfinex","BTCUSD",1648945639479,0.02057188,45891.0,45890.0,0.002]
["bitfinex","BTCUSD",1648945639556,0.00968188,45891.0,45890.0,0.002]
["bitfinex","BTCUSD",1648945641763,0.20968188,45891.0,45890.0,0.002]
["bitfinex","BTCUSD",1648945641918,0.40024278,45891.0,45890.0,0.002]
["bitfinex","BTCUSD",1648945641999,2.98852458,45891.0,45890.0,0.002]
["bitfinex","BTCUSD",1648945642334,2.98852458,45891.0,45398.0,0.000661]
["bitfinex","BTCUSD",1648945642410,1.11538659,45890.0,45888.0,0.00057085]
["bitfinex","BTCUSD",1648945642488,0.47960154,45889.0,45888.0,0.00057085]
["bitfinex","BTCUSD",1648945642559,0.49049154,45889.0,45888.0,0.00057085]
["bitfinex","BTCUSD",1648945642635,0.50017342,45889.0,45888.0,0.00057085]
["bitfinex","BTCUSD",1648945642791,0.32057188,45889.0,45888.0,0.00057085]
["bitfinex","BTCUSD",1648945642868,0.50017388,45889.0,45888.0,0.00057085]
["bitfinex","BTCUSD",1648945643020,0.32057188,45889.0,45888.0,0.00057085]
["bitfinex","BTCUSD",1648945643398,0.32057188,45889.0,45873.0,0.0531]
["bitfinex","BTCUSD",1648945643479,0.01089,45888.0,45873.0,0.0531]
["bitfinex","BTCUSD",1648945643556,0.054497,45884.0,45873.0,0.0031]
["bitfinex","BTCUSD",1648945643629,0.24519083,45883.0,45873.0,0.0031]
["bitfinex","BTCUSD",1648945643708,0.24519083,45883.0,45879.0,0.00228381]
["bitfinex","BTCUSD",1648945644548,0.24952683,45882.0,45879.0,0.00228381]
["bitfinex","BTCUSD",1648945644623,0.24952683,45882.0,45873.0,0.0031]
["bitfinex","BTCUSD",1648945644702,0.054498,45881.0,45873.0,0.0031]
["bitfinex","BTCUSD",1648945644781,0.35,45880.0,45879.0,0.00055207]
["bitfinex","BTCUSD",1648945645892,0.35,45880.0,45873.0,0.0012]
["bitfinex","BTCUSD",1648945645973,0.35,45880.0,45877.0,0.00055208]
["bitfinex","BTCUSD",1648945646350,0.3498749,45880.0,45877.0,0.00055208]
["bitfinex","BTCUSD",1648945646961,0.3498749,45880.0,45873.0,0.0012]
["bitfinex","BTCUSD",1648945647186,0.3498749,45880.0,45876.0,0.00055209]
["bitfinex","BTCUSD",1648945647795,0.054498,45881.0,45876.0,0.00055209]
["bitfinex","BTCUSD",1648945647877,0.00095534,45883.0,45876.0,0.00055209]
["bitfinex","BTCUSD",1648945648058,0.00095534,45883.0,45877.0,0.323778]
["bitfinex","BTCUSD",1648945648126,0.00095534,45883.0,45876.0,0.10952409]
["bitfinex","BTCUSD",1648945648259,0.00095534,45883.0,45876.0,0.108972]
["bitfinex","BTCUSD",1648945648405,0.00095534,45883.0,45877.0,0.0005345]
["bitfinex","BTCUSD",1648945648710,0.00095534,45883.0,45880.0,0.25797969]
["bitfinex","BTCUSD",1648945650295,0.054488,45889.0,45880.0,0.25797969]
["bitfinex","BTCUSD",1648945650373,0.002,45888.0,45880.0,0.25797969]
["bitfinex","BTCUSD",1648945650599,0.002,45888.0,45880.0,0.31246669]
["bitfinex","BTCUSD",1648945650832,0.002,45888.0,45882.0,0.00053579]
["bitfinex","BTCUSD",1648945651292,0.002,45888.0,45882.0,0.27157753]
["bitfinex","BTCUSD",1648945651741,0.00095597,45891.0,45884.0,0.054478]
["bitfinex","BTCUSD",1648945651895,0.00095597,45891.0,45890.0,0.31432817]
["bitfinex","BTCUSD",1648945653190,0.00095597,45891.0,45888.0,0.054477]
["bitfinex","BTCUSD",1648945653401,0.00095597,45891.0,45888.0,0.05501276]
["bitfinex","BTCUSD",1648945654162,0.00095597,45891.0,45888.0,0.00053576]
["bitfinex","BTCUSD",1648945654240,0.00095597,45891.0,45885.0,0.3004137]
["bitfinex","BTCUSD",1648945654467,0.00095597,45891.0,45887.0,0.00053576]
["bitfinex","BTCUSD",1648945655151,0.31826752,45895.0,45887.0,0.00053576]
["bitfinex","BTCUSD",1648945655459,0.31826752,45895.0,45885.0,0.3004137]
["bitfinex","BTCUSD",1648945655609,0.31826752,45895.0,45885.0,0.3548957]
["bitfinex","BTCUSD",1648945655686,0.31826752,45895.0,45889.0,0.00053629]
["bitfinex","BTCUSD",1648945655990,0.00095054,45891.0,45889.0,0.00053629]
["bitfinex","BTCUSD",1648945656450,0.00095054,45891.0,45885.0,0.3548957]
["bitfinex","BTCUSD",1648945656451,0.00095054,45891.0,45883.0,0.80046475]
["bitfinex","BTCUSD",1648945657159,0.00075754,45891.0,45883.0,0.80046475]
["bitfinex","BTCUSD",1648945657386,0.00075754,45891.0,45883.0,0.79546475]
["bitfinex","BTCUSD",1648945657463,0.00075754,45891.0,45885.0,0.054482]
["bitfinex","BTCUSD",1648945658301,0.04870848,45895.0,45890.0,0.00277029]
["bitfinex","BTCUSD",1648945659288,0.04927927,45895.0,45890.0,0.00277029]
["bitfinex","BTCUSD",1648945660318,0.04870848,45895.0,45890.0,0.00277029]
["bitfinex","BTCUSD",1648945660471,0.04927927,45895.0,45887.0,0.00335894]
["bitfinex","BTCUSD",1648945661432,0.04870848,45895.0,45887.0,0.00278805]
["bitfinex","BTCUSD",1648945661666,0.04927926,45895.0,45887.0,0.00335893]
["bitfinex","BTCUSD",1648945662421,0.04927926,45895.0,45892.0,0.00278805]
["bitfinex","BTCUSD",1648945662652,0.04870848,45895.0,45892.0,0.00278805]
["bitfinex","BTCUSD",1648945664325,0.04870848,45895.0,45889.0,0.0027976]
["bitfinex","BTCUSD",1648945665324,0.04927927,45895.0,45889.0,0.0027976]
["bitfinex","BTCUSD",1648945665933,0.04927927,45895.0,45887.0,0.00336211]
["bitfinex","BTCUSD",1648945666237,0.04870848,45895.0,45887.0,0.00279123]
["bitfinex","BTCUSD",1648945666465,0.04927926,45895.0,45887.0,0.00336211]
["bitfinex","BTCUSD",1648945667418,0.04870848,45895.0,45887.0,0.00279123]
["bitfinex","BTCUSD",1648945667647,0.04870848,45895.0,45887.0,0.00336211]
["bitfinex","BTCUSD",1648945667726,0.04927926,45895.0,45887.0,0.00336211]
["bitfinex","BTCUSD",1648945668653,0.04870848,45895.0,45889.0,0.0027976]
["bitfinex","BTCUSD",1648945668962,0.04927926,45895.0,45889.0,0.0027976]
["bitfinex","BTCUSD",1648945669646,0.04927926,45895.0,45890.0,0.24441077]
["bitfinex","BTCUSD",1648945669726,0.00057078,45895.0,45890.0,0.24441077]
["bitfinex","BTCUSD",1648945669875,0.1796011,45898.0,45890.0,0.24441077]
["bitfinex","BTCUSD",1648945670034,0.1796011,45899.0,45891.0,0.367378]
["bitfinex","BTCUSD",1648945670107,0.1796011,45901.0,45891.0,0.367378]
["bitfinex","BTCUSD",1648945670184,0.31630192,45909.0,45891.0,0.0436]
["bitfinex","BTCUSD",1648945670185,0.00057079,45895.0,45891.0,0.0436]
["bitfinex","BTCUSD",1648945670261,0.00057079,45895.0,45892.0,0.323778]
["bitfinex","BTCUSD",1648945670438,0.00057079,45895.0,45893.0,0.0436]
["bitfinex","BTCUSD",1648945670591,0.00057079,45895.0,45894.0,0.323778]
["bitfinex","BTCUSD",1648945670735,0.00057079,45895.0,45894.0,0.367378]
["bitfinex","BTCUSD",1648945671791,0.31980483,45906.0,45894.0,0.367378]
["bitfinex","BTCUSD",1648945671857,0.49940593,45906.0,45897.0,0.054462]
["bitfinex","BTCUSD",1648945671940,0.49940593,45906.0,45899.0,0.28268759]
["bitfinex","BTCUSD",1648945672694,0.00055314,45905.0,45899.0,0.28268759]
["bitfinex","BTCUSD",1648945673300,0.00055314,45905.0,45900.0,0.054462]
["bitfinex","BTCUSD",1648945673681,0.49940593,45906.0,45900.0,0.054462]
["bitfinex","BTCUSD",1648945673913,0.00053507,45905.0,45900.0,0.054462]
["bitfinex","BTCUSD",1648945673989,0.00053507,45905.0,45901.0,0.00220752]
["bitfinex","BTCUSD",1648945674599,0.18013617,45905.0,45901.0,0.00220752]
["bitfinex","BTCUSD",1648945674825,0.00053507,45905.0,45901.0,0.00220752]
["bitfinex","BTCUSD",1648945674902,0.1796011,45905.0,45901.0,0.00220752]
["bitfinex","BTCUSD",1648945674981,0.49940593,45906.0,45901.0,0.00220752]
["bitfinex","BTCUSD",1648945675131,0.00049798,45905.0,45901.0,0.00220752]
["bitfinex","BTCUSD",1648945675966,0.00049798,45905.0,45894.0,0.05724304]
["bitfinex","BTCUSD",1648945676118,0.1796011,45905.0,45894.0,0.05724304]
["bitfinex","BTCUSD",1648945676347,0.18009908,45905.0,45894.0,0.05724304]
["bitfinex","BTCUSD",1648945676802,0.054474,45902.0,45894.0,0.05724304]
["bitfinex","BTCUSD",1648945677263,0.054474,45902.0,45894.0,0.01364304]
["bitfinex","BTCUSD",1648945677336,0.054474,45902.0,45894.0,0.00275304]
["bitfinex","BTCUSD",1648945677566,0.000498,45900.0,45894.0,0.00275304]
["bitfinex","BTCUSD",1648945677952,0.000498,45900.0,45891.0,0.054474]
["bitfinex","BTCUSD",1648945678329,0.000498,45900.0,45893.0,0.27813928]
["bitfinex","BTCUSD",1648945678482,0.1796011,45903.0,45893.0,0.38707428]
["bitfinex","BTCUSD",1648945678557,0.1796011,45903.0,45893.0,0.27813928]
["bitfinex","BTCUSD",1648945678785,0.00050313,45898.0,45893.0,0.27813928]
["bitfinex","BTCUSD",1648945679013,0.00050313,45898.0,45894.0,0.054469]
["bitfinex","BTCUSD",1648945679091,0.00050313,45898.0,45894.0,0.05438837]
["bitfinex","BTCUSD",1648945679395,0.00050313,45898.0,45894.0,0.09796015]
["bitfinex","BTCUSD",1648945679544,0.00050313,45898.0,45894.0,0.10885737]
["bitfinex","BTCUSD",1648945679643,0.1796011,45903.0,45894.0,0.10885737]
["bitfinex","BTCUSD",1648945679947,0.00050312,45898.0,45894.0,0.10885737]
["bitfinex","BTCUSD",1648945680099,0.00050312,45898.0,45895.0,0.0022228]
["bitfinex","BTCUSD",1648945680858,0.1806011,45903.0,45895.0,0.0022228]
["bitfinex","BTCUSD",1648945681165,0.001,45903.0,45895.0,0.0022228]
["bitfinex","BTCUSD",1648945681241,0.00050249,45899.0,45895.0,0.0022228]
["bitfinex","BTCUSD",1648945682042,0.00050249,45899.0,45894.0,0.1116295]
["bitfinex","BTCUSD",1648945682194,0.1796011,45904.0,45894.0,0.1116295]
["bitfinex","BTCUSD",1648945682422,0.00050248,45899.0,45894.0,0.1116295]
["bitfinex","BTCUSD",1648945683402,0.1826011,45904.0,45894.0,0.0571605]
["bitfinex","BTCUSD",1648945683623,0.00050249,45899.0,45894.0,0.0571605]
["bitfinex","BTCUSD",1648945683927,0.00050249,45899.0,45896.0,0.00222025]
["bitfinex","BTCUSD",1648945684535,0.054474,45902.0,45896.0,0.00222025]
["bitfinex","BTCUSD",1648945684841,0.00050256,45900.0,45896.0,0.00222025]
["bitfinex","BTCUSD",1648945685756,0.054474,45902.0,45896.0,0.00222025]
["bitfinex","BTCUSD",1648945685906,0.1796011,45904.0,45896.0,0.00222025]
["bitfinex","BTCUSD",1648945685983,0.1796011,45904.0,45895.0,0.05447]
["bitfinex","BTCUSD",1648945686060,0.00050256,45900.0,45895.0,0.05447]
["bitfinex","BTCUSD",1648945686439,0.00050256,45900.0,45893.0,0.01694271]
["bitfinex","BTCUSD",1648945686973,0.1796011,45903.0,45893.0,0.01694271]
["bitfinex","BTCUSD",1648945687156,0.1796011,45903.0,45893.0,0.00221516]
["bitfinex","BTCUSD",1648945687232,0.00050257,45899.0,45893.0,0.00221516]
["bitfinex","BTCUSD",1648945687612,0.00050257,45899.0,45895.0,0.05447]
["bitfinex","BTCUSD",1648945688146,0.1796011,45903.0,45895.0,0.05447]
["bitfinex","BTCUSD",1648945688220,0.1796011,45903.0,45895.0,0.0566928]
["bitfinex","BTCUSD",1648945688450,0.00050257,45899.0,45895.0,0.0566928]
["bitfinex","BTCUSD",1648945689363,0.1796011,45903.0,45895.0,0.0566928]
["bitfinex","BTCUSD",1648945689592,0.00050256,45899.0,45895.0,0.0566928]
["bitfinex","BTCUSD",1648945690126,0.00050256,45899.0,45897.0,0.0022177]
["bitfinex","BTCUSD",1648945690583,0.1796011,45902.0,45897.0,0.0022177]
["bitfinex","BTCUSD",1648945690737,0.1796011,45901.0,45897.0,0.0022177]
["bitfinex","BTCUSD",1648945690809,0.00050255,45900.0,45897.0,0.0022177]
["bitfinex","BTCUSD",1648945691780,0.1796011,45901.0,45897.0,0.0022177]
["bitfinex","BTCUSD",1648945692009,0.18010365,45901.0,45897.0,0.0022177]
["bitfinex","BTCUSD",1648945692581,0.18010365,45901.0,45893.0,0.11115016]
["bitfinex","BTCUSD",1648945692887,0.1796011,45900.0,45893.0,0.11115016]
["bitfinex","BTCUSD",1648945693345,0.00050256,45899.0,45893.0,0.11115016]
["bitfinex","BTCUSD",1648945694182,0.1796011,45900.0,45893.0,0.108935]
["bitfinex","BTCUSD",1648945694487,0.00050256,45898.0,45893.0,0.108935]
["bitfinex","BTCUSD",1648945695337,0.1796011,45900.0,45893.0,0.108935]
["bitfinex","BTCUSD",1648945695493,0.1796011,45899.0,45893.0,0.108935]
["bitfinex","BTCUSD",1648945695644,0.00050256,45898.0,45893.0,0.108935]
["bitfinex","BTCUSD",1648945696482,0.00050256,45898.0,45891.0,0.01089]
["bitfinex","BTCUSD",1648945696557,0.1796011,45899.0,45891.0,0.01089]
["bitfinex","BTCUSD",1648945696634,0.1796011,45899.0,45895.0,0.0027785]
["bitfinex","BTCUSD",1648945696866,0.00050256,45898.0,45895.0,0.0027785]
["bitfinex","BTCUSD",1648945696939,0.18010366,45898.0,45895.0,0.0027785]
["bitfinex","BTCUSD",1648945697318,0.00050256,45898.0,45895.0,0.0027785]
["bitfinex","BTCUSD",1648945697591,0.18010366,45898.0,45895.0,0.0027785]
["bitfinex","BTCUSD",1648945697818,0.1796011,45898.0,45895.0,0.0027785]
["bitfinex","BTCUSD",1648945698819,0.1796011,45898.0,45893.0,0.00278486]
["bitfinex","BTCUSD",1648945700262,0.1796011,45898.0,45889.0,0.01366213]
["bitfinex","BTCUSD",1648945700421,0.18010366,45898.0,45889.0,0.01366213]
["bitfinex","BTCUSD",1648945701407,0.1796011,45898.0,45889.0,0.01366213]
["bitfinex","BTCUSD",1648945701637,0.00050257,45896.0,45889.0,0.01366213]
["bitfinex","BTCUSD",1648945702156,0.00050257,45896.0,45891.0,0.00279123]
["bitfinex","BTCUSD",1648945702537,0.1796011,45898.0,45891.0,0.00279123]
["bitfinex","BTCUSD",1648945702919,0.054477,45899.0,45891.0,0.00279123]
["bitfinex","BTCUSD",1648945702920,0.00050257,45896.0,45891.0,0.00279123]
["bitfinex","BTCUSD",1648945703794,0.1796011,45898.0,45891.0,0.00279123]
["bitfinex","BTCUSD",1648945703872,0.1796011,45897.0,45891.0,0.00279123]
["bitfinex","BTCUSD",1648945703948,0.1796011,45898.0,45891.0,0.00279123]
["bitfinex","BTCUSD",1648945704024,0.00050258,45896.0,45889.0,0.01367486]
["bitfinex","BTCUSD",1648945704174,0.00140258,45896.0,45889.0,0.01367486]
["bitfinex","BTCUSD",1648945704403,0.00140258,45896.0,45890.0,0.323778]
["bitfinex","BTCUSD",1648945704558,0.00140258,45896.0,45889.0,0.01367486]
["bitfinex","BTCUSD",1648945704632,0.00140258,45896.0,45890.0,0.323778]
["bitfinex","BTCUSD",1648945704785,0.00140258,45896.0,45889.0,0.01367486]
["bitfinex","BTCUSD",1648945705015,0.0009,45896.0,45889.0,0.01367486]
["bitfinex","BTCUSD",1648945705168,0.00050258,45895.0,45889.0,0.01367486]
["bitfinex","BTCUSD",1648945705243,0.00050258,45895.0,45890.0,0.323778]
["bitfinex","BTCUSD",1648945705318,0.00050258,45895.0,45889.0,0.01367486]
["bitfinex","BTCUSD",1648945705472,0.00050258,45895.0,45890.0,0.323778]
["bitfinex","BTCUSD",1648945705547,0.00050258,45895.0,45889.0,0.01367486]
["bitfinex","BTCUSD",1648945705625,0.00050258,45895.0,45890.0,0.323778]
["bitfinex","BTCUSD",1648945706055,0.00050258,45895.0,45891.0,0.00279123]
["bitfinex","BTCUSD",1648945706207,0.0009,45896.0,45891.0,0.00279123]
["bitfinex","BTCUSD",1648945706437,0.00050258,45895.0,45891.0,0.00279123]
["bitfinex","BTCUSD",1648945707394,0.0009,45896.0,45891.0,0.00279123]
["bitfinex","BTCUSD",1648945707620,0.00050258,45895.0,45891.0,0.00279123]
["bitfinex","BTCUSD",1648945707793,0.00050258,45895.0,45891.0,0.05726523]
["bitfinex","BTCUSD",1648945708117,0.00050258,45895.0,45893.0,0.00278486]
["bitfinex","BTCUSD",1648945708616,0.0009,45896.0,45893.0,0.00278486]
["bitfinex","BTCUSD",1648945708845,0.00140257,45896.0,45893.0,0.00278486]
["bitfinex","BTCUSD",1648945709771,0.0009,45896.0,45893.0,0.00278486]
["bitfinex","BTCUSD",1648945710153,0.0009,45896.0,45891.0,0.05725568]
["bitfinex","BTCUSD",1648945711222,0.18100368,45896.0,45891.0,0.05725568]
["bitfinex","BTCUSD",1648945711293,0.18100368,45896.0,45891.0,0.06814568]
["bitfinex","BTCUSD",1648945711599,0.1796011,45895.0,45891.0,0.06814568]
["bitfinex","BTCUSD",1648945711674,0.1796011,45894.0,45891.0,0.06814568]
["bitfinex","BTCUSD",1648945712168,0.1796011,45894.0,45893.0,0.00278486]
["bitfinex","BTCUSD",1648945712703,0.18010368,45895.0,45893.0,0.00278486]
["bitfinex","BTCUSD",1648945713414,0.1796011,45895.0,45893.0,0.00278486]
["bitfinex","BTCUSD",1648945713682,0.1796011,45894.0,45893.0,0.00278486]
["bitfinex","BTCUSD",1648945714062,0.1796011,45894.0,45891.0,0.05725886]
["bitfinex","BTCUSD",1648945715853,0.1796011,45894.0,45891.0,0.00278486]
["bitfinex","BTCUSD",1648945716155,0.1796011,45894.0,45889.0,0.05726286]
["bitfinex","BTCUSD",1648945716576,0.17988191,45894.0,45890.0,0.01089]
["bitfinex","BTCUSD",1648945716652,0.17988188,45894.0,45889.0,0.05420711]
["bitfinex","BTCUSD",1648945717237,0.17988188,45894.0,45890.0,0.054473]
["bitfinex","BTCUSD",1648945718263,0.17988188,45894.0,45892.0,0.00278805]
["bitfinex","BTCUSD",1648945720248,0.17988188,45894.0,45891.0,0.05725886]
["bitfinex","BTCUSD",1648945720398,0.17988188,45894.0,45891.0,0.00278486]
["bitfinex","BTCUSD",1648945721671,0.17988188,45893.0,45891.0,0.00278486]
["bitfinex","BTCUSD",1648945721747,0.17988188,45893.0,45892.0,0.323778]
["bitfinex","BTCUSD",1648945721926,0.17988188,45895.0,45893.0,0.054474]
["bitfinex","BTCUSD",1648945721987,0.17988188,45895.0,45894.0,0.49356965]
["bitfinex","BTCUSD",1648945722060,0.18038446,45895.0,45894.0,0.323778]
["bitfinex","BTCUSD",1648945722130,0.18038446,45895.0,45894.0,0.367378]
["bitfinex","BTCUSD",1648945722232,0.00050258,45895.0,45894.0,0.367377]
["bitfinex","BTCUSD",1648945722897,0.00050258,45895.0,45894.0,0.40973319]
["bitfinex","BTCUSD",1648945722970,0.0009,45896.0,45894.0,0.40973319]
["bitfinex","BTCUSD",1648945723041,0.0009,45896.0,45895.0,0.334668]
["bitfinex","BTCUSD",1648945723198,0.0009,45896.0,45895.0,0.378268]
["bitfinex","BTCUSD",1648945723727,0.0009,45896.0,45895.0,0.55870538]
["bitfinex","BTCUSD",1648945724807,0.0009,45896.0,45895.0,0.378268]
["bitfinex","BTCUSD",1648945725186,0.0009,45896.0,45895.0,0.55870538]
["bitfinex","BTCUSD",1648945726790,0.0009,45896.0,45895.0,0.378268]
["bitfinex","BTCUSD",1648945726865,0.0009,45896.0,45895.0,0.3810465]
["bitfinex","BTCUSD",1648945727096,0.0009,45896.0,45895.0,1.88038006]
["bitfinex","BTCUSD",1648945727704,0.0009,45896.0,45895.0,2.54398006]
["bitfinex","BTCUSD",1648945727780,0.0009,45896.0,45895.0,2.72441744]
["bitfinex","BTCUSD",1648945729082,0.0009,45896.0,45895.0,2.54398006]
["bitfinex","BTCUSD",1648945729539,0.0009,45896.0,45895.0,2.72441744]
["bitfinex","BTCUSD",1648945730907,0.0009,45896.0,45895.0,2.54398006]
["bitfinex","BTCUSD",1648945734191,0.0009,45896.0,45895.0,1.0446465]
["bitfinex","BTCUSD",1648945734265,0.0009,45896.0,45895.0,1.3446465]
["bitfinex","BTCUSD",1648945743564,0.17678188,45905.0,45896.0,2.3825779]
["bitfinex","BTCUSD",1648945743650,0.22450137,45908.0,45898.0,0.324128]
["bitfinex","BTCUSD",1648945743651,0.15841014,45908.0,45898.0,0.324128]
["bitfinex","BTCUSD",1648945743737,0.15241014,45908.0,45904.0,0.324128]
["bitfinex","BTCUSD",1648945743798,0.15441014,45911.0,45906.0,0.2]
["bitfinex","BTCUSD",1648945743873,0.15441014,45911.0,45907.0,0.324128]
["bitfinex","BTCUSD",1648945743961,0.15441014,45911.0,45908.0,0.9636]
["bitfinex","BTCUSD",1648945744029,0.15441014,45911.0,45910.0,0.6636]
["bitfinex","BTCUSD",1648945744030,0.15241014,45911.0,45910.0,0.6636]
["bitfinex","BTCUSD",1648945744107,0.004,45919.0,45910.0,0.987728]
["bitfinex","BTCUSD",1648945744178,0.004,45919.0,45911.0,0.324128]
["bitfinex","BTCUSD",1648945744256,0.004,45919.0,45912.0,0.6636]
["bitfinex","BTCUSD",1648945744329,0.004,45919.0,45913.0,1.287728]
["bitfinex","BTCUSD",1648945744407,0.004,45919.0,45913.0,1.331328]
["bitfinex","BTCUSD",1648945744484,0.004,45919.0,45915.0,0.6636]
["bitfinex","BTCUSD",1648945744558,0.004,45919.0,45916.0,0.624128]
["bitfinex","BTCUSD",1648945744645,0.004,45919.0,45916.0,0.667728]
["bitfinex","BTCUSD",1648945745089,0.00050246,45918.0,45916.0,0.667728]
["bitfinex","BTCUSD",1648945745165,0.00050246,45918.0,45917.0,0.624128]
["bitfinex","BTCUSD",1648945745325,0.00050246,45918.0,45917.0,1.331328]
["bitfinex","BTCUSD",1648945745624,0.00050246,45918.0,45917.0,2.54648715]
["bitfinex","BTCUSD",1648945745849,0.004,45919.0,45917.0,2.54648715]
["bitfinex","BTCUSD",1648945745926,0.004,45919.0,45918.0,0.624128]
["bitfinex","BTCUSD",1648945746078,0.004,45919.0,45918.0,0.667728]
["bitfinex","BTCUSD",1648945746462,0.004,45919.0,45918.0,1.331328]
["bitfinex","BTCUSD",1648945746692,0.002,45927.0,45925.0,0.01447618]
["bitfinex","BTCUSD",1648945746767,0.002,45927.0,45925.0,0.06891018]
["bitfinex","BTCUSD",1648945746845,0.002,45927.0,45926.0,0.3]
["bitfinex","BTCUSD",1648945747336,0.002,45927.0,45926.0,0.20586889]
["bitfinex","BTCUSD",1648945748935,0.002,45927.0,45926.0,0.20745923]
["bitfinex","BTCUSD",1648945749242,0.002,45927.0,45926.0,0.53158723]
["bitfinex","BTCUSD",1648945749389,0.002,45927.0,45926.0,0.55993073]
["bitfinex","BTCUSD",1648945750533,0.002,45927.0,45926.0,0.60353073]
["bitfinex","BTCUSD",1648945752602,0.002,45927.0,45926.0,0.60453073]
["bitfinex","BTCUSD",1648945753050,0.002,45927.0,45926.0,0.61541073]
["bitfinex","BTCUSD",1648945753894,0.002,45927.0,45926.0,0.61441073]
["bitfinex","BTCUSD",1648945754680,0.002,45927.0,45926.0,1.28101073]
["bitfinex","BTCUSD",1648945755291,0.00257059,45929.0,45926.0,1.28101073]
["bitfinex","BTCUSD",1648945755363,0.00257059,45929.0,45927.0,1.298608]
["bitfinex","BTCUSD",1648945755444,0.002,45935.0,45929.0,0.6636]
["bitfinex","BTCUSD",1648945755526,0.002,45935.0,45930.0,1.287728]
["bitfinex","BTCUSD",1648945755590,0.002,45935.0,45930.0,1.298608]
["bitfinex","BTCUSD",1648945755666,0.002,45935.0,45930.0,1.342208]
["bitfinex","BTCUSD",1648945755819,0.002,45935.0,45930.0,0.35448]
["bitfinex","BTCUSD",1648945755978,0.002,45935.0,45930.0,0.3436]
["bitfinex","BTCUSD",1648945758028,0.002,45935.0,45930.0,0.667728]
["bitfinex","BTCUSD",1648945758107,0.002,45935.0,45930.0,0.3436]
["bitfinex","BTCUSD",1648945758642,0.002,45935.0,45930.0,0.3446]
["bitfinex","BTCUSD",1648945759100,0.002,45935.0,45930.0,0.34681631]
["bitfinex","BTCUSD",1648945759329,0.00255299,45933.0,45930.0,0.34681631]
["bitfinex","BTCUSD",1648945759937,0.00255299,45933.0,45930.0,0.34581631]
["bitfinex","BTCUSD",1648945760246,0.00255299,45933.0,45930.0,0.30221631]
["bitfinex","BTCUSD",1648945760316,0.002,45933.0,45930.0,0.30221631]
["bitfinex","BTCUSD",1648945760545,0.00255299,45933.0,45930.0,0.30221631]
["bitfinex","BTCUSD",1648945760619,0.00255299,45933.0,45930.0,0.30421631]
["bitfinex","BTCUSD",1648945760772,0.00255299,45933.0,45930.0,0.62834431]
["bitfinex","BTCUSD",1648945761427,0.00255299,45933.0,45930.0,0.30421631]
["bitfinex","BTCUSD",1648945761536,0.002,45933.0,45930.0,0.30421631]
["bitfinex","BTCUSD",1648945761610,0.002,45933.0,45930.0,0.62834431]
["bitfinex","BTCUSD",1648945761686,0.00253425,45933.0,45930.0,0.62834431]
["bitfinex","BTCUSD",1648945761842,0.00253425,45933.0,45930.0,0.62634431]
["bitfinex","BTCUSD",1648945761919,0.00253425,45933.0,45930.0,0.30221631]
["bitfinex","BTCUSD",1648945762199,0.00253425,45933.0,45930.0,0.62634431]
["bitfinex","BTCUSD",1648945762349,0.00253425,45933.0,45930.0,0.30221631]
["bitfinex","BTCUSD",1648945762424,0.00253425,45933.0,45930.0,0.62634431]
["bitfinex","BTCUSD",1648945762501,0.00253425,45933.0,45930.0,0.30221631]
["bitfinex","BTCUSD",1648945762577,0.00253425,45933.0,45930.0,0.62634431]
["bitfinex","BTCUSD",1648945762653,0.00253425,45933.0,45930.0,0.62734431]
["bitfinex","BTCUSD",1648945762728,0.002,45933.0,45930.0,0.62734431]
["bitfinex","BTCUSD",1648945763110,0.00253425,45933.0,45930.0,0.62734431]
["bitfinex","BTCUSD",1648945763874,0.26978542,45933.0,45930.0,0.62634431]
["bitfinex","BTCUSD",1648945763953,0.26925117,45933.0,45930.0,0.62634431]
["bitfinex","BTCUSD",1648945764253,0.26978542,45933.0,45930.0,0.62634431]
["bitfinex","BTCUSD",1648945764634,0.26978542,45933.0,45930.0,0.62834431]
["bitfinex","BTCUSD",1648945765126,0.26925117,45933.0,45930.0,0.62834431]
["bitfinex","BTCUSD",1648945765354,0.26978735,45933.0,45930.0,0.62834431]
["bitfinex","BTCUSD",1648945765918,0.26978735,45933.0,45930.0,0.62634431]
["bitfinex","BTCUSD",1648945766147,0.26978735,45933.0,45930.0,0.30221631]
["bitfinex","BTCUSD",1648945766225,0.26978735,45933.0,45930.0,0.62634431]
["bitfinex","BTCUSD",1648945766374,0.26925117,45933.0,45930.0,0.62634431]
["bitfinex","BTCUSD",1648945766534,0.26925117,45933.0,45930.0,0.30221631]
["bitfinex","BTCUSD",1648945766684,0.26978735,45933.0,45930.0,0.62834431]
["bitfinex","BTCUSD",1648945767061,0.26978735,45933.0,45930.0,0.78866243]
["bitfinex","BTCUSD",1648945767136,0.26978735,45933.0,45930.0,0.62834431]
["bitfinex","BTCUSD",1648945767479,0.26978735,45933.0,45930.0,0.30421631]
["bitfinex","BTCUSD",1648945767556,0.26925117,45933.0,45930.0,0.62834431]
["bitfinex","BTCUSD",1648945767784,0.26925117,45933.0,45930.0,0.30421631]
["bitfinex","BTCUSD",1648945767860,0.26978735,45933.0,45930.0,0.30421631]
["bitfinex","BTCUSD",1648945767939,0.26978735,45933.0,45930.0,0.62634431]
["bitfinex","BTCUSD",1648945768013,0.26978735,45933.0,45930.0,0.30221631]
["bitfinex","BTCUSD",1648945768240,0.26978735,45933.0,45930.0,0.30198007]
["bitfinex","BTCUSD",1648945768621,0.26978735,45933.0,45930.0,0.30398007]
["bitfinex","BTCUSD",1648945768774,0.26925117,45933.0,45930.0,0.30398007]
["bitfinex","BTCUSD",1648945769007,0.26978715,45933.0,45930.0,0.30398007]
["bitfinex","BTCUSD",1648945769965,0.26925117,45933.0,45930.0,0.30398007]
["bitfinex","BTCUSD",1648945770196,0.002,45933.0,45930.0,0.30398007]
["bitfinex","BTCUSD",1648945770271,0.00253598,45933.0,45930.0,0.30398007]
["bitfinex","BTCUSD",1648945770429,0.00253598,45933.0,45930.0,0.62810807]
["bitfinex","BTCUSD",1648945770500,0.00253598,45933.0,45930.0,0.30398007]
["bitfinex","BTCUSD",1648945770576,0.00253598,45933.0,45930.0,0.62810807]
["bitfinex","BTCUSD",1648945770657,0.00253598,45933.0,45930.0,0.63010807]
["bitfinex","BTCUSD",1648945771188,0.002,45933.0,45930.0,0.63010807]
["bitfinex","BTCUSD",1648945771263,0.002,45933.0,45930.0,0.62610807]
["bitfinex","BTCUSD",1648945771416,0.00253598,45933.0,45930.0,0.62610807]
["bitfinex","BTCUSD",1648945772404,0.002,45933.0,45930.0,0.62610807]
["bitfinex","BTCUSD",1648945772632,0.002536,45933.0,45930.0,0.62810807]
["bitfinex","BTCUSD",1648945773578,0.002,45933.0,45930.0,0.62810807]
["bitfinex","BTCUSD",1648945773885,0.002536,45933.0,45930.0,0.62810807]
["bitfinex","BTCUSD",1648945773957,0.002536,45933.0,45930.0,0.62610807]
["bitfinex","BTCUSD",1648945774681,0.002536,45933.0,45930.0,0.62810807]
["bitfinex","BTCUSD",1648945774759,0.002,45933.0,45930.0,0.62810807]
["bitfinex","BTCUSD",1648945775064,0.002536,45933.0,45930.0,0.62810807]
["bitfinex","BTCUSD",1648945775938,0.002536,45933.0,45930.0,0.62610807]
["bitfinex","BTCUSD",1648945776015,0.002,45933.0,45930.0,0.62610807]
["bitfinex","BTCUSD",1648945776246,0.00253599,45933.0,45930.0,0.62610807]
["bitfinex","BTCUSD",1648945776322,0.00253599,45933.0,45930.0,0.62110807]
["bitfinex","BTCUSD",1648945776624,0.00253599,45933.0,45930.0,0.62310807]
["bitfinex","BTCUSD",1648945776781,0.002,45944.0,45936.0,0.01307198]
["bitfinex","BTCUSD",1648945776854,0.002,45944.0,45938.0,0.054422]
["bitfinex","BTCUSD",1648945776930,0.002,45944.0,45939.0,0.3]
["bitfinex","BTCUSD",1648945777325,0.002,45944.0,45938.0,0.054422]
["bitfinex","BTCUSD",1648945777552,0.01288,45944.0,45938.0,0.054422]
["bitfinex","BTCUSD",1648945778701,0.00030575,45943.0,45938.0,0.054422]
["bitfinex","BTCUSD",1648945779617,0.01288,45944.0,45938.0,0.054422]
["bitfinex","BTCUSD",1648945779843,0.00057051,45943.0,45938.0,0.054422]
["bitfinex","BTCUSD",1648945780931,0.002,45944.0,45938.0,0.054422]
["bitfinex","BTCUSD",1648945781078,0.00057051,45943.0,45938.0,0.054422]
["bitfinex","BTCUSD",1648945781616,0.00057051,45943.0,45939.0,0.3]
["bitfinex","BTCUSD",1648945782070,0.002,45944.0,45938.0,0.054422]
["bitfinex","BTCUSD",1648945782225,0.00057051,45943.0,45938.0,0.054422]
["bitfinex","BTCUSD",1648945783218,0.002,45944.0,45938.0,0.054422]
["bitfinex","BTCUSD",1648945783443,0.00057051,45943.0,45938.0,0.054422]
["bitfinex","BTCUSD",1648945784436,0.002,45944.0,45938.0,0.054422]
["bitfinex","BTCUSD",1648945784675,0.00057051,45943.0,45938.0,0.054422]
["bitfinex","BTCUSD",1648945785245,0.00057051,45943.0,45938.0,0.108841]
["bitfinex","BTCUSD",1648945785626,0.002,45944.0,45938.0,0.108841]
["bitfinex","BTCUSD",1648945785898,0.00057051,45943.0,45938.0,0.108841]
["bitfinex","BTCUSD",1648945786773,0.00057051,45943.0,45938.0,0.15237314]
["bitfinex","BTCUSD",1648945786850,0.002,45944.0,45938.0,0.15237314]
["bitfinex","BTCUSD",1648945787000,0.12022881,45943.0,45938.0,0.15237314]
["bitfinex","BTCUSD",1648945787079,0.12079932,45943.0,45938.0,0.15237314]
["bitfinex","BTCUSD",1648945787763,0.12079932,45943.0,45938.0,0.108841]
["bitfinex","BTCUSD",1648945787993,0.002,45944.0,45938.0,0.108841]
["bitfinex","BTCUSD",1648945788441,0.00057051,45943.0,45938.0,0.108841]
["bitfinex","BTCUSD",1648945788442,0.31000919,45942.0,45938.0,0.108841]
["bitfinex","BTCUSD",1648945789352,0.31000919,45942.0,45938.0,0.054422]
["bitfinex","BTCUSD",1648945789731,0.31000919,45942.0,45937.0,0.3]
["bitfinex","BTCUSD",1648945789809,0.31000919,45942.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945789886,0.31000919,45942.0,45937.0,0.3]
["bitfinex","BTCUSD",1648945790573,0.31000919,45942.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945790647,0.31057928,45942.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945791636,0.31000919,45942.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945791864,0.0005701,45941.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945792672,0.0005701,45941.0,45937.0,0.3]
["bitfinex","BTCUSD",1648945792719,0.0005701,45941.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945792793,0.31000919,45942.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945792869,0.31000919,45942.0,45937.0,0.3]
["bitfinex","BTCUSD",1648945792946,0.31000919,45942.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945793097,0.0005701,45941.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945794016,0.31000919,45942.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945794239,0.0005701,45941.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945794925,0.0005701,45941.0,45937.0,0.3]
["bitfinex","BTCUSD",1648945795154,0.0005701,45941.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945795230,0.31000919,45942.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945795309,0.31000919,45942.0,45937.0,0.3]
["bitfinex","BTCUSD",1648945795461,0.00055962,45941.0,45937.0,0.3]
["bitfinex","BTCUSD",1648945795534,0.00055962,45941.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945796085,0.31585101,45941.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945796500,0.31529139,45941.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945796805,0.31585101,45941.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945797040,0.00055962,45941.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945797109,0.00055962,45941.0,45937.0,0.3]
["bitfinex","BTCUSD",1648945797566,0.31585101,45941.0,45937.0,0.3]
["bitfinex","BTCUSD",1648945797643,0.31529139,45941.0,45937.0,0.3]
["bitfinex","BTCUSD",1648945797872,0.31585101,45941.0,45937.0,0.3]
["bitfinex","BTCUSD",1648945798825,0.31529139,45941.0,45937.0,0.3]
["bitfinex","BTCUSD",1648945799132,0.3158241,45941.0,45937.0,0.3]
["bitfinex","BTCUSD",1648945799209,0.3158241,45941.0,45936.0,0.12191598]
["bitfinex","BTCUSD",1648945799288,0.3158241,45941.0,45936.0,0.01307198]
["bitfinex","BTCUSD",1648945799692,0.05443,45940.0,45936.0,0.01307198]
["bitfinex","BTCUSD",1648945799765,0.31529139,45939.0,45936.0,0.01307198]
["bitfinex","BTCUSD",1648945800834,0.31529139,45939.0,45936.0,0.01301079]
["bitfinex","BTCUSD",1648945801005,0.3158241,45940.0,45936.0,0.01301079]
["bitfinex","BTCUSD",1648945801289,0.31529139,45940.0,45936.0,0.01301079]
["bitfinex","BTCUSD",1648945801519,0.31529139,45939.0,45936.0,0.01301079]
["bitfinex","BTCUSD",1648945801666,0.3158241,45940.0,45936.0,0.01301079]
["bitfinex","BTCUSD",1648945802279,0.00053271,45940.0,45936.0,0.01301079]
["bitfinex","BTCUSD",1648945802358,0.46928339,45939.0,45936.0,0.01301079]
["bitfinex","BTCUSD",1648945802437,0.2,45937.0,45936.0,0.01301079]
["bitfinex","BTCUSD",1648945802511,0.53340773,45937.0,45936.0,0.01301079]
["bitfinex","BTCUSD",1648945802583,0.75,45936.0,45926.0,0.05]
["bitfinex","BTCUSD",1648945802658,0.31535458,45931.0,45925.0,0.01447618]
["bitfinex","BTCUSD",1648945802736,0.27030393,45929.0,45925.0,0.01447618]
["bitfinex","BTCUSD",1648945802811,0.0436,45930.0,45925.0,0.01447618]
["bitfinex","BTCUSD",1648945802891,0.0436,45930.0,45928.0,0.00052345]
["bitfinex","BTCUSD",1648945803478,0.098048,45930.0,45928.0,0.00052345]
["bitfinex","BTCUSD",1648945803775,0.098048,45930.0,45925.0,0.01447618]
["bitfinex","BTCUSD",1648945803927,0.098048,45930.0,45927.0,0.00052341]
["bitfinex","BTCUSD",1648945804231,0.108928,45930.0,45927.0,0.00052341]
["bitfinex","BTCUSD",1648945804463,0.103928,45930.0,45928.0,0.00138837]
["bitfinex","BTCUSD",1648945805627,0.00968188,45929.0,45928.0,0.00138837]
["bitfinex","BTCUSD",1648945805760,0.02056188,45929.0,45928.0,0.00138837]
["bitfinex","BTCUSD",1648945805834,0.36416188,45929.0,45928.0,0.00138837]
["bitfinex","BTCUSD",1648945805987,0.06416188,45929.0,45928.0,0.00138837]
["bitfinex","BTCUSD",1648945806671,0.23889255,45929.0,45926.0,0.00049756]
["bitfinex","BTCUSD",1648945806745,0.2,45927.0,45926.0,0.00049756]
["bitfinex","BTCUSD",1648945806826,0.22056188,45927.0,45925.0,0.01586296]
["bitfinex","BTCUSD",1648945806899,0.054465,45926.0,45925.0,0.01586296]
["bitfinex","BTCUSD",1648945806981,0.53415782,45926.0,45925.0,0.01586296]
["bitfinex","BTCUSD",1648945807055,0.53415782,45926.0,45925.0,6.296e-05]
["bitfinex","BTCUSD",1648945807222,0.41862688,45926.0,45919.0,0.00199055]
["bitfinex","BTCUSD",1648945807313,0.2,45920.0,45919.0,0.00199055]
["bitfinex","BTCUSD",1648945807376,0.21088,45920.0,45919.0,0.00199055]
["bitfinex","BTCUSD",1648945807457,0.75,45919.0,45909.0,0.001]
["bitfinex","BTCUSD",1648945807531,0.2,45917.0,45909.0,0.001]
["bitfinex","BTCUSD",1648945807609,0.00968188,45915.0,45909.0,0.001]
["bitfinex","BTCUSD",1648945807683,0.11982756,45915.0,45909.0,0.001]
["bitfinex","BTCUSD",1648945807768,0.054474,45914.0,45909.0,0.001]
["bitfinex","BTCUSD",1648945807835,0.31089,45913.0,45909.0,0.001]
["bitfinex","BTCUSD",1648945807918,0.365361,45913.0,45909.0,0.001]
["bitfinex","BTCUSD",1648945807992,0.3436,45912.0,45909.0,0.001]
["bitfinex","BTCUSD",1648945808148,0.35449,45912.0,45909.0,0.001]
["bitfinex","BTCUSD",1648945808594,0.36417188,45912.0,45909.0,0.001]
["bitfinex","BTCUSD",1648945808668,0.75,45911.0,45909.0,0.001]
["bitfinex","BTCUSD",1648945808745,1.02953788,45910.0,45908.0,0.0041]
["bitfinex","BTCUSD",1648945808822,1.07313788,45910.0,45908.0,0.0041]
["bitfinex","BTCUSD",1648945808898,0.30968188,45909.0,45908.0,0.0041]
["bitfinex","BTCUSD",1648945809005,0.32057188,45909.0,45908.0,0.0041]
["bitfinex","BTCUSD",1648945809050,0.36417188,45909.0,45908.0,0.0041]
["bitfinex","BTCUSD",1648945809125,0.75,45908.0,45902.0,0.001]
["bitfinex","BTCUSD",1648945809204,0.01089,45907.0,45902.0,0.001]
["bitfinex","BTCUSD",1648945809278,0.05449,45907.0,45902.0,0.001]
["bitfinex","BTCUSD",1648945809362,0.30968188,45906.0,45902.0,0.001]
["bitfinex","BTCUSD",1648945809514,0.35328188,45906.0,45902.0,0.001]
["bitfinex","BTCUSD",1648945809589,0.3436,45906.0,45902.0,0.001]
["bitfinex","BTCUSD",1648945809664,0.01089,45905.0,45902.0,0.001]
["bitfinex","BTCUSD",1648945809739,0.2,45903.0,45902.0,0.001]
["bitfinex","BTCUSD",1648945809823,0.50968188,45903.0,45902.0,0.001]
["bitfinex","BTCUSD",1648945809891,0.55328188,45903.0,45902.0,0.001]
["bitfinex","BTCUSD",1648945809978,0.55328188,45903.0,45902.0,0.00156996]
["bitfinex","BTCUSD",1648945810051,0.55328188,45903.0,45897.0,0.00066996]
["bitfinex","BTCUSD",1648945810120,0.4,45902.0,45897.0,0.00066996]
["bitfinex","BTCUSD",1648945810196,0.054487,45901.0,45897.0,0.00066996]
["bitfinex","BTCUSD",1648945810273,0.2,45898.0,45897.0,0.00066996]
["bitfinex","BTCUSD",1648945810503,0.2436,45898.0,45897.0,0.00066996]
["bitfinex","BTCUSD",1648945810809,0.25449,45898.0,45897.0,0.00066996]
["bitfinex","BTCUSD",1648945811409,0.25449,45898.0,45897.0,0.00166996]
["bitfinex","BTCUSD",1648945812094,0.26417188,45898.0,45897.0,0.00166996]
["bitfinex","BTCUSD",1648945812400,0.56417188,45898.0,45897.0,0.00166996]
["bitfinex","BTCUSD",1648945812478,0.56417188,45898.0,45897.0,9.96e-06]
["bitfinex","BTCUSD",1648945812552,0.56417188,45898.0,45889.0,0.05]
["bitfinex","BTCUSD",1648945812626,0.56417188,45898.0,45896.0,0.00188901]
["bitfinex","BTCUSD",1648945812627,0.32057188,45897.0,45896.0,0.00188901]
["bitfinex","BTCUSD",1648945812856,0.36417188,45897.0,45896.0,0.00188901]
["bitfinex","BTCUSD",1648945812936,0.15347188,45897.0,45896.0,0.00188901]
["bitfinex","BTCUSD",1648945813691,0.32601993,45897.0,45889.0,0.05]
["bitfinex","BTCUSD",1648945813768,0.309,45895.0,45887.0,0.0011]
["bitfinex","BTCUSD",1648945813921,0.05449,45894.0,45887.0,0.0011]
["bitfinex","BTCUSD",1648945814072,0.05449,45894.0,45892.0,0.07130698]
["bitfinex","BTCUSD",1648945814147,0.00968188,45893.0,45892.0,0.07130698]
["bitfinex","BTCUSD",1648945814225,0.02057188,45893.0,45892.0,0.07130698]
["bitfinex","BTCUSD",1648945814300,0.06417188,45893.0,45892.0,0.07130698]
["bitfinex","BTCUSD",1648945814379,0.30865294,45893.0,45892.0,0.07130698]
["bitfinex","BTCUSD",1648945814455,0.31002703,45893.0,45892.0,0.07130698]
["bitfinex","BTCUSD",1648945815220,0.31002703,45893.0,45892.0,0.07073821]
["bitfinex","BTCUSD",1648945815290,0.41902406,45893.0,45892.0,0.07073821]
["bitfinex","BTCUSD",1648945815519,0.47352106,45893.0,45892.0,0.07073821]
["bitfinex","BTCUSD",1648945816818,0.41902206,45893.0,45892.0,0.07073821]
["bitfinex","BTCUSD",1648945816894,0.36452403,45893.0,45892.0,0.07073821]
["bitfinex","BTCUSD",1648945817121,0.35363403,45893.0,45892.0,0.07073821]
["bitfinex","BTCUSD",1648945817841,0.35363403,45893.0,45892.0,0.05010034]
["bitfinex","BTCUSD",1648945818145,0.35363403,45893.0,45892.0,0.04510034]
["bitfinex","BTCUSD",1648945819113,0.35363403,45893.0,45890.0,0.00055913]
["bitfinex","BTCUSD",1648945819187,0.34395215,45893.0,45890.0,0.00055913]
["bitfinex","BTCUSD",1648945819338,0.34395215,45893.0,45892.0,0.04510034]
["bitfinex","BTCUSD",1648945819417,0.12004297,45893.0,45892.0,0.04510034]
["bitfinex","BTCUSD",1648945819490,0.11866888,45893.0,45892.0,0.04510034]
["bitfinex","BTCUSD",1648945819564,0.11866888,45893.0,45892.0,0.11640732]
["bitfinex","BTCUSD",1648945819716,0.35225994,45893.0,45892.0,0.11640732]
["bitfinex","BTCUSD",1648945819795,0.35363403,45893.0,45892.0,0.11640732]
["bitfinex","BTCUSD",1648945822293,0.34395215,45893.0,45892.0,0.11640732]
["bitfinex","BTCUSD",1648945824467,0.35484215,45893.0,45892.0,0.11640732]
["bitfinex","BTCUSD",1648945825382,0.36452403,45893.0,45892.0,0.11640732]
["bitfinex","BTCUSD",1648945825536,0.86452403,45893.0,45892.0,0.11640732]
["bitfinex","BTCUSD",1648945825622,0.86452403,45893.0,45890.0,0.00050035]
["bitfinex","BTCUSD",1648945825623,0.93733403,45893.0,45890.0,0.00050035]
["bitfinex","BTCUSD",1648945825696,0.00968188,45891.0,45890.0,3.5e-07]
["bitfinex","BTCUSD",1648945825773,0.00968188,45891.0,45880.0,0.00018641]
["bitfinex","BTCUSD",1648945825774,1.00968188,45891.0,45883.0,0.00200169]
["bitfinex","BTCUSD",1648945826031,0.2,45884.0,45883.0,0.00200169]
["bitfinex","BTCUSD",1648945826114,0.51089,45884.0,45883.0,0.00200169]
["bitfinex","BTCUSD",1648945826179,1.51089,45884.0,45883.0,0.00200169]
["bitfinex","BTCUSD",1648945826250,1.26417188,45884.0,45883.0,0.00200169]
["bitfinex","BTCUSD",1648945826325,0.75,45883.0,45880.0,0.00018641]
["bitfinex","BTCUSD",1648945826399,0.2,45881.0,45880.0,0.00018641]
["bitfinex","BTCUSD",1648945826628,1.2,45881.0,45880.0,0.00018641]
["bitfinex","BTCUSD",1648945826709,0.2,45881.0,45880.0,0.00018641]
["bitfinex","BTCUSD",1648945826855,0.2,45881.0,45873.0,0.0023]
["bitfinex","BTCUSD",1648945826948,0.054523,45880.0,45873.0,0.0023]
["bitfinex","BTCUSD",1648945827008,0.109013,45880.0,45873.0,0.0023]
["bitfinex","BTCUSD",1648945827092,0.05452157,45879.0,45873.0,0.0023]
["bitfinex","BTCUSD",1648945827169,0.01089,45878.0,45873.0,0.0023]
["bitfinex","BTCUSD",1648945827237,0.16353327,45878.0,45873.0,0.0023]
["bitfinex","BTCUSD",1648945827770,0.31139365,45874.0,45873.0,0.0023]
["bitfinex","BTCUSD",1648945827922,0.35499365,45874.0,45873.0,0.0023]
["bitfinex","BTCUSD",1648945827998,0.0436,45874.0,45873.0,0.0023]
["bitfinex","BTCUSD",1648945829213,0.05449,45874.0,45873.0,0.326428]
["bitfinex","BTCUSD",1648945829294,0.109026,45876.0,45873.0,0.326428]
["bitfinex","BTCUSD",1648945829295,0.00030888,45885.0,45874.0,0.65]
["bitfinex","BTCUSD",1648945829369,0.96625413,45891.0,45875.0,0.85016834]
["bitfinex","BTCUSD",1648945829370,2.41700811,45890.0,45875.0,0.85016834]
["bitfinex","BTCUSD",1648945829450,0.39229987,45893.0,45881.0,0.05]
["bitfinex","BTCUSD",1648945829451,0.22877187,45893.0,45881.0,0.05]
["bitfinex","BTCUSD",1648945829523,0.002,45896.0,45892.0,0.2]
["bitfinex","BTCUSD",1648945829833,0.002,45896.0,45895.0,0.2]
["bitfinex","BTCUSD",1648945829840,0.01099,45898.0,45896.0,0.324128]
["bitfinex","BTCUSD",1648945829903,0.01099,45898.0,45897.0,0.3]
["bitfinex","BTCUSD",1648945829978,0.01099,45898.0,45897.0,0.624128]
["bitfinex","BTCUSD",1648945830078,0.66462,45898.0,45897.0,0.624128]
["bitfinex","BTCUSD",1648945830228,0.01099,45898.0,45897.0,0.667728]
["bitfinex","BTCUSD",1648945830367,9e-05,45898.0,45897.0,0.667728]
["bitfinex","BTCUSD",1648945830434,0.14443244,45915.0,45898.0,0.324128]
["bitfinex","BTCUSD",1648945830514,0.14443244,45915.0,45907.0,0.2]
["bitfinex","BTCUSD",1648945830589,0.01088,45917.0,45908.0,0.3]
["bitfinex","BTCUSD",1648945830666,0.01088,45920.0,45911.0,0.2]
["bitfinex","BTCUSD",1648945830741,0.01088,45920.0,45912.0,0.3]
["bitfinex","BTCUSD",1648945830888,0.01088,45920.0,45911.0,0.308894]
["bitfinex","BTCUSD",1648945830966,0.01088,45920.0,45911.0,0.108894]
["bitfinex","BTCUSD",1648945831148,0.01088,45920.0,45907.0,0.5]
["bitfinex","BTCUSD",1648945831406,0.01088,45920.0,45907.0,0.3]
["bitfinex","BTCUSD",1648945831445,0.01088,45920.0,45910.0,0.2]
["bitfinex","BTCUSD",1648945831475,0.01088,45920.0,45911.0,0.19172591]
["bitfinex","BTCUSD",1648945831652,0.01088,45920.0,45913.0,0.2]
["bitfinex","BTCUSD",1648945831729,0.01088,45920.0,45914.0,0.3]
["bitfinex","BTCUSD",1648945831815,0.01088,45920.0,45915.0,0.324128]
["bitfinex","BTCUSD",1648945831884,0.01088,45920.0,45919.0,0.324128]
["bitfinex","BTCUSD",1648945831958,6e-05,45921.0,45919.0,0.3]
["bitfinex","BTCUSD",1648945832033,6e-05,45921.0,45919.0,0.3436]
["bitfinex","BTCUSD",1648945832111,6e-05,45921.0,45920.0,0.3]
["bitfinex","BTCUSD",1648945832642,6e-05,45921.0,45920.0,0.0490642]
["bitfinex","BTCUSD",1648945833251,6e-05,45921.0,45918.0,0.254441]
["bitfinex","BTCUSD",1648945833747,0.01451764,45920.0,45918.0,0.254441]
["bitfinex","BTCUSD",1648945833977,0.01451764,45920.0,45919.0,0.3]
["bitfinex","BTCUSD",1648945834589,0.01451764,45920.0,45919.0,0.3436]
["bitfinex","BTCUSD",1648945835043,0.01451764,45920.0,45919.0,0.35448]
["bitfinex","BTCUSD",1648945835656,0.01451764,45920.0,45919.0,0.3436]
["bitfinex","BTCUSD",1648945835749,0.01451764,45920.0,45919.0,0.0436]
["bitfinex","BTCUSD",1648945835812,0.01890144,45920.0,45917.0,0.054453]
["bitfinex","BTCUSD",1648945836190,0.01890144,45920.0,45918.0,0.3]
["bitfinex","BTCUSD",1648945836267,0.01890144,45920.0,45919.0,0.524128]
["bitfinex","BTCUSD",1648945836347,0.01890144,45920.0,45919.0,0.5]
["bitfinex","BTCUSD",1648945837188,0.01890144,45920.0,45919.0,0.824128]
["bitfinex","BTCUSD",1648945837267,0.01890144,45920.0,45919.0,0.51088]
["bitfinex","BTCUSD",1648945840241,0.01390144,45920.0,45919.0,0.51088]
["bitfinex","BTCUSD",1648945842078,0.01857828,45920.0,45919.0,0.51088]
["bitfinex","BTCUSD",1648945843484,0.01857828,45920.0,45919.0,0.835008]
["bitfinex","BTCUSD",1648945844133,0.01857828,45920.0,45919.0,0.51088]
["bitfinex","BTCUSD",1648945844593,0.01857828,45920.0,45919.0,0.835008]
["bitfinex","BTCUSD",1648945844699,0.01857828,45920.0,45919.0,0.51088]
["bitfinex","BTCUSD",1648945845375,0.01857828,45920.0,45919.0,0.21088]
["bitfinex","BTCUSD",1648945845459,0.01857828,45920.0,45919.0,0.2]
["bitfinex","BTCUSD",1648945846744,0.01857828,45920.0,45919.0,0.5]
["bitfinex","BTCUSD",1648945854436,0.01857828,45920.0,45919.0,0.2]
["bitfinex","BTCUSD",1648945858295,0.01857828,45920.0,45919.0,0.5]
["bitfinex","BTCUSD",1648945860754,0.01857828,45920.0,45919.0,0.49993727]
["bitfinex","BTCUSD",1648945861361,0.01857828,45920.0,45919.0,0.19993727]
["bitfinex","BTCUSD",1648945862582,0.01857828,45920.0,45919.0,0.49993727]
["bitfinex","BTCUSD",1648945862807,0.01863839,45920.0,45919.0,0.49993727]
["bitfinex","BTCUSD",1648945876358,0.01863839,45920.0,45919.0,0.49493727]
["bitfinex","BTCUSD",1648945876817,0.01869863,45920.0,45919.0,0.49493727]
["bitfinex","BTCUSD",1648945877808,0.01869863,45920.0,45919.0,0.19493727]
["bitfinex","BTCUSD",1648945878987,0.01869863,45920.0,45919.0,0.49493727]
["bitfinex","BTCUSD",1648945880132,6e-05,45921.0,45920.0,0.03739726]
["bitfinex","BTCUSD",1648945880205,6e-05,45921.0,45920.0,0.88739726]
["bitfinex","BTCUSD",1648945880586,6e-05,45921.0,45920.0,0.93099726]
["bitfinex","BTCUSD",1648945880666,6e-05,45921.0,45920.0,0.38099726]
["bitfinex","BTCUSD",1648945882884,0.01393869,45921.0,45920.0,0.38099726]
["bitfinex","BTCUSD",1648945888764,0.01393869,45921.0,45920.0,0.33739726]
["bitfinex","BTCUSD",1648945889765,0.00893869,45921.0,45920.0,0.33739726]
["bitfinex","BTCUSD",1648945890460,0.0131197,45921.0,45920.0,0.33739726]
["bitfinex","BTCUSD",1648945891139,0.00352744,45921.0,45920.0,0.33739726]
["bitfinex","BTCUSD",1648945891217,0.0031197,45921.0,45920.0,0.33739726]
["bitfinex","BTCUSD",1648945892890,0.01322205,45921.0,45920.0,0.33739726]
["bitfinex","BTCUSD",1648945893196,0.00440524,45923.0,45920.0,0.33739726]
["bitfinex","BTCUSD",1648945893277,0.00440524,45923.0,45920.0,0.39182626]
["bitfinex","BTCUSD",1648945893355,0.0047132,45923.0,45922.0,0.19493727]
["bitfinex","BTCUSD",1648945893446,0.0047132,45923.0,45922.0,0.49493727]
["bitfinex","BTCUSD",1648945894281,0.00440524,45923.0,45922.0,0.49493727]
["bitfinex","BTCUSD",1648945894663,0.00030796,45925.0,45922.0,0.49493727]
["bitfinex","BTCUSD",1648945895500,0.02659973,45926.0,45922.0,0.49493727]
["bitfinex","BTCUSD",1648945895729,0.02690769,45926.0,45922.0,0.49493727]
["bitfinex","BTCUSD",1648945896607,0.00372584,45924.0,45922.0,0.49493727]
["bitfinex","BTCUSD",1648945896680,0.00372584,45924.0,45923.0,0.3]
["bitfinex","BTCUSD",1648945898823,0.00990484,45925.0,45923.0,0.3]
["bitfinex","BTCUSD",1648945899052,0.00372584,45924.0,45923.0,0.3]
["bitfinex","BTCUSD",1648945901105,0.00372584,45924.0,45923.0,0.295]
["bitfinex","BTCUSD",1648945904800,0.00372584,45924.0,45923.0,0.285]
["bitfinex","BTCUSD",1648945906096,0.00372584,45924.0,45923.0,0.28]
["bitfinex","BTCUSD",1648945906476,0.00372584,45924.0,45923.0,0.32354321]
["bitfinex","BTCUSD",1648945907619,0.00372584,45924.0,45923.0,0.28]
["bitfinex","BTCUSD",1648945910207,0.011179,45925.0,45924.0,0.35745167]
["bitfinex","BTCUSD",1648945910277,0.011179,45925.0,45924.0,0.30745167]
["bitfinex","BTCUSD",1648945913345,0.0146488,45925.0,45924.0,0.30745167]
["bitfinex","BTCUSD",1648945918798,0.00884733,45925.0,45924.0,0.30745167]
["bitfinex","BTCUSD",1648945919103,0.01457053,45925.0,45924.0,0.30745167]
["bitfinex","BTCUSD",1648945921834,0.01457053,45925.0,45924.0,0.30676648]
["bitfinex","BTCUSD",1648945921988,0.01457053,45925.0,45924.0,0.30606813]
["bitfinex","BTCUSD",1648945922140,0.01457053,45925.0,45924.0,0.3053705]
["bitfinex","BTCUSD",1648945922214,0.01457053,45925.0,45924.0,0.30467347]
["bitfinex","BTCUSD",1648945922826,0.01471839,45925.0,45924.0,0.30467347]
["bitfinex","BTCUSD",1648945923441,0.01471839,45925.0,45924.0,0.30399942]
["bitfinex","BTCUSD",1648945923517,0.01471839,45925.0,45924.0,0.30330897]
["bitfinex","BTCUSD",1648945923593,0.01471839,45925.0,45924.0,0.30261359]
["bitfinex","BTCUSD",1648945923673,0.01471839,45925.0,45924.0,0.3019]
["bitfinex","BTCUSD",1648945925886,0.01471839,45925.0,45924.0,0.30124218]
["bitfinex","BTCUSD",1648945925954,0.01471839,45925.0,45924.0,0.30058383]
["bitfinex","BTCUSD",1648945926115,0.01471839,45925.0,45924.0,0.29990004]
["bitfinex","BTCUSD",1648945926259,0.01471839,45925.0,45924.0,0.2992047]
["bitfinex","BTCUSD",1648945928184,0.01471839,45925.0,45922.0,0.04354824]
["bitfinex","BTCUSD",1648945932610,0.01471839,45925.0,45923.0,0.324128]
["bitfinex","BTCUSD",1648945932684,0.01471839,45925.0,45922.0,0.04354824]
["bitfinex","BTCUSD",1648945932760,0.01471839,45925.0,45923.0,0.324128]
["bitfinex","BTCUSD",1648945932837,0.01471839,45925.0,45922.0,0.04354824]
["bitfinex","BTCUSD",1648945932916,0.01471839,45925.0,45923.0,0.324128]
["bitfinex","BTCUSD",1648945933143,0.01471839,45925.0,45922.0,0.04354824]
["bitfinex","BTCUSD",1648945933225,0.01471839,45925.0,45923.0,0.324128]
["bitfinex","BTCUSD",1648945933294,0.01471839,45925.0,45922.0,0.04354824]
["bitfinex","BTCUSD",1648945933450,0.01471839,45925.0,45923.0,0.324128]
["bitfinex","BTCUSD",1648945933521,0.01471839,45925.0,45922.0,0.04354824]
["bitfinex","BTCUSD",1648945934363,0.01471839,45925.0,45923.0,0.324128]
["bitfinex","BTCUSD",1648945935308,0.01471839,45925.0,45923.0,0.60637012]
["bitfinex","BTCUSD",1648945935387,0.01471839,45925.0,45924.0,0.19493727]
["bitfinex","BTCUSD",1648945935465,0.01471839,45925.0,45924.0,0.51906527]
["bitfinex","BTCUSD",1648945938248,0.01471839,45925.0,45924.0,0.19493727]
["bitfinex","BTCUSD",1648945938326,0.01471839,45925.0,45923.0,0.01088]
["bitfinex","BTCUSD",1648945938478,0.01471839,45925.0,45921.0,0.19493727]
["bitfinex","BTCUSD",1648945939311,0.01521689,45925.0,45921.0,0.19493727]
["bitfinex","BTCUSD",1648945939996,0.01521689,45925.0,45922.0,0.3]
["bitfinex","BTCUSD",1648945940150,0.01471839,45925.0,45922.0,0.3]
["bitfinex","BTCUSD",1648945940226,0.02248684,45926.0,45923.0,0.35]
["bitfinex","BTCUSD",1648945940311,0.02248684,45926.0,45924.0,0.05444]
["bitfinex","BTCUSD",1648945940380,0.02248684,45926.0,45925.0,0.3]
["bitfinex","BTCUSD",1648945940455,0.02298648,45926.0,45925.0,0.3]
["bitfinex","BTCUSD",1648945941386,0.02248684,45926.0,45925.0,0.3]
["bitfinex","BTCUSD",1648945942279,0.02248684,45926.0,45925.0,0.624128]
["bitfinex","BTCUSD",1648945942352,0.02248684,45926.0,45925.0,0.81906527]
["bitfinex","BTCUSD",1648945942578,0.02248684,45926.0,45925.0,0.49493727]
["bitfinex","BTCUSD",1648945942732,0.02248684,45926.0,45925.0,0.81906527]
["bitfinex","BTCUSD",1648945942805,0.02255574,45926.0,45925.0,0.81906527]
["bitfinex","BTCUSD",1648945944289,0.02828591,45926.0,45925.0,0.82003512]
["bitfinex","BTCUSD",1648945944746,0.02835506,45926.0,45925.0,0.82003512]
["bitfinex","BTCUSD",1648945946027,0.31735458,45931.0,45926.0,1.074128]
["bitfinex","BTCUSD",1648945946183,0.31735458,45931.0,45927.0,0.0436]
["bitfinex","BTCUSD",1648945946252,0.31735458,45931.0,45928.0,0.624128]
["bitfinex","BTCUSD",1648945946404,0.31735458,45931.0,45928.0,0.732964]
["bitfinex","BTCUSD",1648945946485,0.31735458,45931.0,45930.0,0.19493727]
["bitfinex","BTCUSD",1648945946555,0.002,45944.0,45931.0,0.45]
["bitfinex","BTCUSD",1648945946635,0.002,45944.0,45932.0,0.163255]
["bitfinex","BTCUSD",1648945946709,0.002,45944.0,45933.0,0.3]
["bitfinex","BTCUSD",1648945946789,0.002,45944.0,45935.0,0.19493727]
["bitfinex","BTCUSD",1648945946864,0.002,45944.0,45936.0,0.3]
["bitfinex","BTCUSD",1648945947016,0.24224892,45942.0,45936.0,0.3]
["bitfinex","BTCUSD",1648945947166,0.24224892,45942.0,45935.0,0.22327621]
["bitfinex","BTCUSD",1648945947257,0.24224892,45942.0,45936.0,0.3]
["bitfinex","BTCUSD",1648945947323,0.24224892,45942.0,45935.0,0.02833894]
["bitfinex","BTCUSD",1648945947472,0.24224892,45942.0,45938.0,0.054419]
["bitfinex","BTCUSD",1648945947853,0.24224892,45942.0,45935.0,0.02833894]
["bitfinex","BTCUSD",1648945948239,0.29879043,45944.0,45935.0,0.02833894]
["bitfinex","BTCUSD",1648945948240,0.002,45944.0,45935.0,0.02833894]
["bitfinex","BTCUSD",1648945948318,0.054427,45943.0,45935.0,0.02833894]
["bitfinex","BTCUSD",1648945948465,0.002,45944.0,45935.0,0.02833894]
["bitfinex","BTCUSD",1648945948921,0.00013015,45943.0,45935.0,0.02833894]
["bitfinex","BTCUSD",1648945949081,0.00030796,45941.0,45935.0,0.02833894]
["bitfinex","BTCUSD",1648945949690,0.00030796,45941.0,45936.0,0.054427]
["bitfinex","BTCUSD",1648945949761,0.00030796,45941.0,45937.0,0.3]
["bitfinex","BTCUSD",1648945949839,0.00013015,45943.0,45937.0,0.3]
["bitfinex","BTCUSD",1648945949990,0.00013015,45943.0,45938.0,0.108839]
["bitfinex","BTCUSD",1648945950146,0.00056848,45940.0,45938.0,0.108839]
["bitfinex","BTCUSD",1648945950220,0.00056848,45940.0,45939.0,0.3]
["bitfinex","BTCUSD",1648945950829,0.00056848,45940.0,45938.0,0.108839]
["bitfinex","BTCUSD",1648945950982,0.00056848,45940.0,45939.0,0.3]
["bitfinex","BTCUSD",1648945951062,0.0026827,45941.0,45939.0,0.3]
["bitfinex","BTCUSD",1648945951289,0.00325118,45941.0,45939.0,0.3]
["bitfinex","BTCUSD",1648945951438,0.00325118,45941.0,45939.0,0.354419]
["bitfinex","BTCUSD",1648945951519,0.00325118,45941.0,45940.0,0.3]
["bitfinex","BTCUSD",1648945952277,0.0026827,45941.0,45940.0,0.3]
["bitfinex","BTCUSD",1648945952963,0.0026827,45941.0,45939.0,0.054419]
["bitfinex","BTCUSD",1648945953614,0.00644521,45941.0,45939.0,0.054419]
["bitfinex","BTCUSD",1648945954865,0.00651042,45941.0,45939.0,0.054419]
["bitfinex","BTCUSD",1648945955632,0.00322605,45940.0,45939.0,0.3]
["bitfinex","BTCUSD",1648945956814,0.00322605,45940.0,45938.0,0.108839]
["bitfinex","BTCUSD",1648945957077,0.00329119,45940.0,45938.0,0.108839]
["bitfinex","BTCUSD",1648945957587,0.00329119,45940.0,45939.0,0.00096734]
["bitfinex","BTCUSD",1648945961140,0.00329119,45940.0,45939.0,0.77280664]
["bitfinex","BTCUSD",1648945961168,0.00329119,45940.0,45939.0,0.44867864]
["bitfinex","BTCUSD",1648945961230,0.00329119,45940.0,45939.0,0.77280664]
["bitfinex","BTCUSD",1648945961656,0.00329119,45940.0,45939.0,0.81640664]
["bitfinex","BTCUSD",1648945961742,0.00329119,45940.0,45939.0,0.56363261]
["bitfinex","BTCUSD",1648945963258,0.00329119,45940.0,45939.0,0.56463261]
["bitfinex","BTCUSD",1648945964479,0.00329119,45940.0,45939.0,0.56363261]
["bitfinex","BTCUSD",1648945965245,0.00329119,45940.0,45939.0,0.56463261]
["bitfinex","BTCUSD",1648945967112,0.00329119,45940.0,45939.0,0.56363261]
["bitfinex","BTCUSD",1648945967266,0.00329119,45940.0,45939.0,0.56463261]
["bitfinex","BTCUSD",1648945968454,0.00329119,45940.0,45939.0,0.56363261]
["bitfinex","BTCUSD",1648945969294,0.00329119,45940.0,45939.0,0.56463261]
["bitfinex","BTCUSD",1648945969602,0.00329119,45940.0,45939.0,0.52103261]
["bitfinex","BTCUSD",1648945970246,0.00056884,45942.0,45941.0,0.01960266]
["bitfinex","BTCUSD",1648945970324,0.002,45944.0,45941.0,0.34373066]
["bitfinex","BTCUSD",1648945970473,0.002,45944.0,45942.0,0.324128]
["bitfinex","BTCUSD",1648945970552,0.00056884,45942.0,45941.0,0.01960266]
["bitfinex","BTCUSD",1648945970626,0.00056884,45942.0,45941.0,0.34373066]
["bitfinex","BTCUSD",1648945970895,0.00056884,45942.0,45941.0,0.01960266]
["bitfinex","BTCUSD",1648945970971,0.00056884,45942.0,45941.0,0.34373066]
["bitfinex","BTCUSD",1648945971121,0.00056884,45942.0,45941.0,0.01960266]
["bitfinex","BTCUSD",1648945971198,0.00056884,45942.0,45941.0,0.34373066]
["bitfinex","BTCUSD",1648945971545,0.002,45944.0,45941.0,0.34373066]
["bitfinex","BTCUSD",1648945971616,0.002,45944.0,45941.0,0.01960266]
["bitfinex","BTCUSD",1648945971769,0.00256883,45944.0,45941.0,0.01960266]
["bitfinex","BTCUSD",1648945972283,0.00580985,45943.0,45941.0,0.01960266]
["bitfinex","BTCUSD",1648945972358,0.00580985,45943.0,45942.0,0.324128]
["bitfinex","BTCUSD",1648945972435,0.00580985,45943.0,45941.0,0.01960266]
["bitfinex","BTCUSD",1648945972512,0.00580985,45943.0,45942.0,0.324128]
["bitfinex","BTCUSD",1648945972588,0.00580985,45943.0,45941.0,0.01960266]
["bitfinex","BTCUSD",1648945972665,0.00580985,45943.0,45942.0,0.324128]
["bitfinex","BTCUSD",1648945972739,0.00580985,45943.0,45941.0,0.01960266]
["bitfinex","BTCUSD",1648945972821,0.00580985,45943.0,45942.0,0.324128]
["bitfinex","BTCUSD",1648945972894,0.00580985,45943.0,45941.0,0.01960266]
["bitfinex","BTCUSD",1648945972974,0.00580985,45943.0,45942.0,0.324128]
["bitfinex","BTCUSD",1648945973124,0.00580985,45943.0,45941.0,0.01960266]
["bitfinex","BTCUSD",1648945973201,0.00580985,45943.0,45942.0,0.324128]
["bitfinex","BTCUSD",1648945973276,0.00580985,45943.0,45941.0,0.01960266]
["bitfinex","BTCUSD",1648945973354,0.00580985,45943.0,45942.0,0.324128]
["bitfinex","BTCUSD",1648945973431,0.00580985,45943.0,45942.0,0.51906527]
["bitfinex","BTCUSD",1648945973891,0.00580985,45943.0,45942.0,0.57354527]
["bitfinex","BTCUSD",1648945973970,0.00290571,45943.0,45942.0,0.57354527]
["bitfinex","BTCUSD",1648945974346,0.00581077,45943.0,45942.0,0.57354527]
["bitfinex","BTCUSD",1648945974497,0.00055215,45945.0,45943.0,0.75]
["bitfinex","BTCUSD",1648945974581,0.00055215,45945.0,45944.0,0.324128]
["bitfinex","BTCUSD",1648945974652,0.00055215,45945.0,45944.0,0.378608]
["bitfinex","BTCUSD",1648945974956,0.00055215,45945.0,45944.0,0.498608]
["bitfinex","BTCUSD",1648945975108,0.0011,45947.0,45944.0,0.498608]
["bitfinex","BTCUSD",1648945975189,0.01175215,45949.0,45946.0,0.51906527]
["bitfinex","BTCUSD",1648945975263,0.01175215,45949.0,45946.0,0.62786827]
["bitfinex","BTCUSD",1648945975416,0.00055213,45947.0,45946.0,0.62786827]
["bitfinex","BTCUSD",1648945975723,0.00055213,45947.0,45946.0,0.67138939]
["bitfinex","BTCUSD",1648945976206,0.00055213,45947.0,45946.0,0.67109542]
["bitfinex","BTCUSD",1648945976348,0.01175215,45949.0,45946.0,0.67109542]
["bitfinex","BTCUSD",1648945977302,0.01175215,45949.0,45946.0,0.67209542]
["bitfinex","BTCUSD",1648945978215,0.00277536,45947.0,45946.0,0.6734195]
["bitfinex","BTCUSD",1648945978519,0.00277536,45947.0,45946.0,0.6724195]
["bitfinex","BTCUSD",1648945979318,0.00277536,45947.0,45946.0,0.6852995]
["bitfinex","BTCUSD",1648945980639,0.00277536,45947.0,45946.0,0.6832995]
["bitfinex","BTCUSD",1648945980791,0.00283659,45947.0,45946.0,0.6832995]
["bitfinex","BTCUSD",1648945981327,0.00283659,45947.0,45946.0,0.6852995]
["bitfinex","BTCUSD",1648945982436,0.00283659,45947.0,45946.0,0.6802995]
["bitfinex","BTCUSD",1648945982586,0.00283659,45947.0,45946.0,0.6782995]
["bitfinex","BTCUSD",1648945983314,0.00283659,45947.0,45946.0,0.6802995]
["bitfinex","BTCUSD",1648945984230,0.01225628,45949.0,45947.0,0.7]
["bitfinex","BTCUSD",1648945984307,0.01225628,45949.0,45948.0,0.324128]
["bitfinex","BTCUSD",1648945984763,0.01175215,45949.0,45948.0,0.324128]
["bitfinex","BTCUSD",1648945985297,0.01175215,45949.0,45948.0,0.326128]
["bitfinex","BTCUSD",1648945986439,0.01663301,45949.0,45948.0,0.326128]
["bitfinex","BTCUSD",1648945986588,0.01663301,45949.0,45948.0,0.324128]
["bitfinex","BTCUSD",1648945987294,0.01663301,45949.0,45948.0,0.325128]
["bitfinex","BTCUSD",1648945988404,0.01419598,45949.0,45948.0,0.325128]
["bitfinex","BTCUSD",1648945988558,0.01419598,45949.0,45948.0,0.324128]
["bitfinex","BTCUSD",1648945988635,0.01419598,45949.0,45948.0,0.335008]
["bitfinex","BTCUSD",1648945988710,0.0166355,45949.0,45948.0,0.335008]
["bitfinex","BTCUSD",1648945988790,0.0116355,45949.0,45948.0,0.59861321]
["bitfinex","BTCUSD",1648945988879,0.0116355,45949.0,45948.0,1.36614345]
["bitfinex","BTCUSD",1648945988880,0.0056355,45949.0,45948.0,1.36614345]
["bitfinex","BTCUSD",1648945988953,0.00406848,45959.0,45949.0,0.75]
["bitfinex","BTCUSD",1648945989017,0.00406848,45959.0,45950.0,0.324128]
["bitfinex","BTCUSD",1648945989093,0.00406848,45959.0,45951.0,0.31822955]
["bitfinex","BTCUSD",1648945989172,0.00406848,45959.0,45958.0,0.19493727]
["bitfinex","BTCUSD",1648945989241,0.00406848,45959.0,45958.0,0.51906527]
["bitfinex","BTCUSD",1648945989322,0.00406848,45959.0,45958.0,0.56266527]
["bitfinex","BTCUSD",1648945989623,0.002,45959.0,45958.0,0.56266527]
["bitfinex","BTCUSD",1648945990245,0.004,45961.0,45958.0,0.56266527]
["bitfinex","BTCUSD",1648945990309,0.004,45961.0,45959.0,0.324128]
["bitfinex","BTCUSD",1648945990461,0.004,45961.0,45960.0,0.0436]
["bitfinex","BTCUSD",1648945990551,0.004,45961.0,45960.0,0.367728]
["bitfinex","BTCUSD",1648945991313,0.004,45961.0,45960.0,0.368728]
["bitfinex","BTCUSD",1648945991582,0.004,45961.0,45960.0,0.668728]
["bitfinex","BTCUSD",1648945991883,0.00364632,45961.0,45960.0,0.668728]
["bitfinex","BTCUSD",1648945992574,0.00754839,45961.0,45960.0,0.668728]
["bitfinex","BTCUSD",1648945992643,0.00754839,45961.0,45960.0,0.667728]
["bitfinex","BTCUSD",1648945992953,0.00395137,45961.0,45960.0,0.67805723]
["bitfinex","BTCUSD",1648945993405,0.00395137,45961.0,45960.0,0.69091723]
["bitfinex","BTCUSD",1648945993482,0.00053457,45963.0,45961.0,0.75]
["bitfinex","BTCUSD",1648945993557,0.00053457,45963.0,45962.0,0.77636754]
["bitfinex","BTCUSD",1648945993635,0.00053457,45963.0,45962.0,0.97130481]
["bitfinex","BTCUSD",1648945993864,0.00053457,45963.0,45962.0,1.01490481]
["bitfinex","BTCUSD",1648945993945,4.57e-06,45963.0,45962.0,1.01490481]
["bitfinex","BTCUSD",1648945994020,0.0011,45968.0,45962.0,1.01490481]
["bitfinex","BTCUSD",1648945994093,0.0011,45968.0,45967.0,0.19493727]
["bitfinex","BTCUSD",1648945994172,0.0011,45968.0,45967.0,0.81906527]
["bitfinex","BTCUSD",1648945994246,0.0011,45968.0,45967.0,0.82939158]
["bitfinex","BTCUSD",1648945994324,0.00200796,45971.0,45968.0,1.074128]
["bitfinex","BTCUSD",1648945994400,0.002,45971.0,45969.0,0.01086]
["bitfinex","BTCUSD",1648945994473,0.002,45971.0,45970.0,0.52939113]
["bitfinex","BTCUSD",1648945994550,0.01,45979.0,45972.0,0.324128]
["bitfinex","BTCUSD",1648945994752,0.01,45979.0,45974.0,0.324128]
["bitfinex","BTCUSD",1648945994753,0.01,45979.0,45977.0,0.19493727]
["bitfinex","BTCUSD",1648945994831,0.01,45979.0,45978.0,0.624128]
["bitfinex","BTCUSD",1648945995054,0.01,45979.0,45978.0,0.667728]
["bitfinex","BTCUSD",1648945995285,0.01,45979.0,45978.0,0.367728]
["bitfinex","BTCUSD",1648945995362,0.01,45979.0,45978.0,0.667728]
["bitfinex","BTCUSD",1648945995739,0.01,45979.0,45978.0,0.367728]
["bitfinex","BTCUSD",1648945996121,0.01,45979.0,45978.0,0.0436]
["bitfinex","BTCUSD",1648945996425,0.01,45979.0,45978.0,0.367728]
["bitfinex","BTCUSD",1648945996500,0.01,45979.0,45978.0,0.0436]
["bitfinex","BTCUSD",1648945996804,0.01,45979.0,45978.0,0.667728]
["bitfinex","BTCUSD",1648945996889,0.01,45979.0,45978.0,0.3436]
["bitfinex","BTCUSD",1648945998762,0.01,45979.0,45977.0,0.16308]
["bitfinex","BTCUSD",1648945999069,0.01208411,45979.0,45978.0,0.00117516]
["bitfinex","BTCUSD",1648946000974,0.01208411,45979.0,45978.0,0.32530316]
["bitfinex","BTCUSD",1648946001274,0.01208411,45979.0,45978.0,0.62544856]
["bitfinex","BTCUSD",1648946001524,0.01208411,45979.0,45978.0,0.30132056]
["bitfinex","BTCUSD",1648946001549,0.01208411,45979.0,45978.0,0.00132056]
["bitfinex","BTCUSD",1648946003133,0.01208411,45979.0,45978.0,0.30132056]
["bitfinex","BTCUSD",1648946003211,0.01208411,45979.0,45978.0,0.62544856]
["bitfinex","BTCUSD",1648946003513,0.01208411,45979.0,45978.0,0.62655849]
["bitfinex","BTCUSD",1648946005569,0.01118318,45979.0,45978.0,0.62655849]
["bitfinex","BTCUSD",1648946005644,0.01118318,45979.0,45978.0,0.62523793]
["bitfinex","BTCUSD",1648946006189,0.01118318,45979.0,45978.0,0.30110993]
["bitfinex","BTCUSD",1648946006340,0.01118318,45979.0,45978.0,0.62523793]
["bitfinex","BTCUSD",1648946007480,0.01118318,45979.0,45978.0,0.624128]
["bitfinex","BTCUSD",1648946010026,0.01118318,45979.0,45978.0,0.3]
["bitfinex","BTCUSD",1648946010177,0.01118318,45979.0,45978.0,0.624128]
["bitfinex","BTCUSD",1648946010485,0.01118318,45979.0,45978.0,0.3]
["bitfinex","BTCUSD",1648946010633,0.01118318,45979.0,45978.0,0.624128]
["bitfinex","BTCUSD",1648946011017,0.01118318,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946012311,0.01118318,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946012535,0.01118318,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946012691,0.01118318,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946015728,0.00618318,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946016639,0.00618318,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946018225,0.00618318,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946018301,0.00618318,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946018381,0.00618318,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946018987,0.00118318,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946019290,0.00196849,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946019519,0.00196849,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946019594,0.00196849,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946019672,0.00196849,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946019974,0.00196849,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946020051,0.00196849,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946020202,0.00196849,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946020279,0.00196849,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946020434,0.00196849,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946020509,0.00196849,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946021396,0.00196849,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946021929,0.00196849,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946023606,0.00196849,45979.0,45977.0,1.6653738]
["bitfinex","BTCUSD",1648946024884,0.00196849,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946024959,0.00196849,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946025034,0.00196849,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946025115,0.00196849,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946025190,0.00196849,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946025265,0.00196849,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946025339,0.00196849,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946025414,0.00196849,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946025492,0.00196849,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946025571,0.00196849,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946025644,0.00196849,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946025719,0.00196849,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946025799,0.00196849,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946025872,0.00196849,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946025948,0.00196849,45979.0,45977.0,0.11007255]
["bitfinex","BTCUSD",1648946026405,0.00196849,45979.0,45977.0,0.10507255]
["bitfinex","BTCUSD",1648946026786,0.00196849,45979.0,45977.0,0.00132155]
["bitfinex","BTCUSD",1648946028083,0.00196849,45979.0,45977.0,0.324128]
["bitfinex","BTCUSD",1648946028533,0.00196849,45979.0,45976.0,0.00111036]
["bitfinex","BTCUSD",1648946028609,0.00196849,45979.0,45977.0,0.324128]
["bitfinex","BTCUSD",1648946028685,0.00196849,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946028762,0.00196849,45979.0,45976.0,0.00111036]
["bitfinex","BTCUSD",1648946028838,0.00196849,45979.0,45977.0,0.324128]
["bitfinex","BTCUSD",1648946028914,0.00149849,45979.0,45977.0,0.324128]
["bitfinex","BTCUSD",1648946030363,0.00191731,45979.0,45977.0,0.324128]
["bitfinex","BTCUSD",1648946030519,0.00191731,45979.0,45976.0,0.00111036]
["bitfinex","BTCUSD",1648946031127,0.00191731,45979.0,45977.0,0.324128]
["bitfinex","BTCUSD",1648946031737,0.00191731,45979.0,45976.0,1.66102093]
["bitfinex","BTCUSD",1648946032759,0.00191731,45979.0,45978.0,0.00124449]
["bitfinex","BTCUSD",1648946034588,0.00191731,45979.0,45978.0,0.32537249]
["bitfinex","BTCUSD",1648946034662,0.00191731,45979.0,45978.0,0.32642063]
["bitfinex","BTCUSD",1648946035200,0.00191731,45979.0,45978.0,0.00229263]
["bitfinex","BTCUSD",1648946035273,0.00191731,45979.0,45978.0,0.32642063]
["bitfinex","BTCUSD",1648946035577,0.00191731,45979.0,45978.0,0.00229263]
["bitfinex","BTCUSD",1648946035656,0.00191731,45979.0,45978.0,0.32642063]
["bitfinex","BTCUSD",1648946036279,0.00191731,45979.0,45978.0,0.00229263]
["bitfinex","BTCUSD",1648946036965,0.00191731,45979.0,45978.0,0.32642063]
["bitfinex","BTCUSD",1648946037727,0.00191731,45979.0,45978.0,0.00229263]
["bitfinex","BTCUSD",1648946038413,0.00191731,45979.0,45978.0,0.32517614]
["bitfinex","BTCUSD",1648946040193,0.00191731,45979.0,45978.0,0.324128]
["bitfinex","BTCUSD",1648946040577,0.00191731,45979.0,45977.0,0.00124585]
["bitfinex","BTCUSD",1648946040656,0.02443486,45979.0,45977.0,0.00124585]
["bitfinex","BTCUSD",1648946040734,0.43537927,45978.0,45977.0,0.00124585]
["bitfinex","BTCUSD",1648946040804,0.45789682,45978.0,45977.0,0.00124585]
["bitfinex","BTCUSD",1648946040881,0.14264659,45978.0,45977.0,0.00124585]
["bitfinex","BTCUSD",1648946040957,0.19592847,45978.0,45977.0,0.00124585]
["bitfinex","BTCUSD",1648946042477,0.19592847,45978.0,45976.0,0.00104901]
["bitfinex","BTCUSD",1648946042556,0.00968188,45977.0,45976.0,0.00104901]
["bitfinex","BTCUSD",1648946042629,0.03219943,45977.0,45976.0,0.00104901]
["bitfinex","BTCUSD",1648946043012,0.02251755,45977.0,45976.0,0.00104901]
["bitfinex","BTCUSD",1648946043092,0.02251755,45978.0,45976.0,0.00104901]
["bitfinex","BTCUSD",1648946043245,0.31525692,45977.0,45976.0,0.00104901]
["bitfinex","BTCUSD",1648946043943,0.31532396,45978.0,45976.0,0.00104901]
["bitfinex","BTCUSD",1648946044327,0.00189007,45977.0,45975.0,0.05102378]
["bitfinex","BTCUSD",1648946044401,0.27020916,45976.0,45971.0,0.108758]
["bitfinex","BTCUSD",1648946044552,0.27020916,45975.0,45971.0,0.108758]
["bitfinex","BTCUSD",1648946045087,0.27074549,45975.0,45971.0,0.108758]
["bitfinex","BTCUSD",1648946045163,0.27020916,45974.0,45971.0,0.108758]
["bitfinex","BTCUSD",1648946045312,0.27020916,45974.0,45972.0,0.3]
["bitfinex","BTCUSD",1648946045775,0.27020916,45974.0,45973.0,0.324128]
["bitfinex","BTCUSD",1648946045926,0.27020916,45974.0,45973.0,0.624128]
["bitfinex","BTCUSD",1648946046004,0.27020916,45975.0,45973.0,0.624128]
["bitfinex","BTCUSD",1648946046078,0.27020916,45975.0,45974.0,0.3]
["bitfinex","BTCUSD",1648946046158,0.27020916,45976.0,45975.0,0.324128]
["bitfinex","BTCUSD",1648946046228,0.27020916,45976.0,45975.0,0.3]
["bitfinex","BTCUSD",1648946046307,0.27020916,45976.0,45975.0,0.624128]
["bitfinex","BTCUSD",1648946046384,0.0005094,45976.0,45975.0,0.624128]
["bitfinex","BTCUSD",1648946046917,0.27027598,45979.0,45977.0,0.00094704]
["bitfinex","BTCUSD",1648946047400,0.27020916,45979.0,45977.0,0.00094704]
["bitfinex","BTCUSD",1648946047897,0.27220916,45980.0,45977.0,0.00094704]
["bitfinex","BTCUSD",1648946047975,0.27220916,45980.0,45976.0,0.32007504]
["bitfinex","BTCUSD",1648946048735,0.27220916,45980.0,45976.0,0.36356885]
["bitfinex","BTCUSD",1648946049423,0.27220916,45980.0,45976.0,0.32007504]
["bitfinex","BTCUSD",1648946049646,6.481e-05,45978.0,45976.0,0.32007504]
["bitfinex","BTCUSD",1648946049723,6.481e-05,45978.0,45977.0,0.3]
["bitfinex","BTCUSD",1648946049802,6.481e-05,45978.0,45977.0,0.624128]
["bitfinex","BTCUSD",1648946052266,6.481e-05,45978.0,45977.0,0.324128]
["bitfinex","BTCUSD",1648946052339,6.481e-05,45978.0,45977.0,0.323571]
["bitfinex","BTCUSD",1648946053104,0.00220904,45978.0,45977.0,0.323571]
["bitfinex","BTCUSD",1648946053860,0.00220904,45978.0,45977.0,0.623571]
["bitfinex","BTCUSD",1648946055032,0.00182741,45981.0,45977.0,0.3]
["bitfinex","BTCUSD",1648946055413,0.00186744,45978.0,45977.0,0.62474764]
["bitfinex","BTCUSD",1648946055491,0.00193009,45978.0,45977.0,0.62474764]
["bitfinex","BTCUSD",1648946055984,0.00193009,45978.0,45977.0,0.81968491]
["bitfinex","BTCUSD",1648946057359,6.265e-05,45978.0,45977.0,0.81968491]
["bitfinex","BTCUSD",1648946057508,0.00198396,45980.0,45977.0,0.81968491]
["bitfinex","BTCUSD",1648946057584,0.00198396,45980.0,45978.0,0.323571]
["bitfinex","BTCUSD",1648946057663,0.00198396,45980.0,45979.0,0.3]
["bitfinex","BTCUSD",1648946057740,0.00198396,45980.0,45979.0,0.623571]
["bitfinex","BTCUSD",1648946058553,0.00198396,45980.0,45979.0,0.3]
["bitfinex","BTCUSD",1648946058627,0.00198396,45980.0,45979.0,0.323571]
["bitfinex","BTCUSD",1648946059089,0.00198396,45980.0,45978.0,0.108736]
["bitfinex","BTCUSD",1648946059160,0.00198396,45980.0,45979.0,0.323571]
["bitfinex","BTCUSD",1648946059236,0.00198396,45980.0,45978.0,0.108736]
["bitfinex","BTCUSD",1648946059314,0.00198396,45980.0,45979.0,0.323571]
["bitfinex","BTCUSD",1648946059388,0.00198396,45980.0,45978.0,0.108736]
["bitfinex","BTCUSD",1648946059465,0.00198396,45980.0,45979.0,0.323571]
["bitfinex","BTCUSD",1648946059540,0.00198396,45980.0,45978.0,0.108736]
["bitfinex","BTCUSD",1648946059616,0.00198396,45980.0,45979.0,0.323571]
["bitfinex","BTCUSD",1648946059694,0.00198396,45980.0,45978.0,0.108736]
["bitfinex","BTCUSD",1648946059770,0.00182741,45981.0,45979.0,0.323571]
["bitfinex","BTCUSD",1648946059999,0.00182741,45981.0,45979.0,0.623571]
["bitfinex","BTCUSD",1648946060614,0.00182741,45981.0,45979.0,0.3]
["bitfinex","BTCUSD",1648946060839,0.00182741,45981.0,45978.0,0.108736]
["bitfinex","BTCUSD",1648946061867,0.00182741,45981.0,45978.0,0.408736]
["bitfinex","BTCUSD",1648946062096,0.00182741,45981.0,45980.0,0.00124619]
["bitfinex","BTCUSD",1648946064361,0.00171297,45980.0,45978.0,0.40998262]
["bitfinex","BTCUSD",1648946064555,0.00171297,45980.0,45979.0,0.3]
["bitfinex","BTCUSD",1648946064705,0.00171297,45980.0,45979.0,0.623571]
["bitfinex","BTCUSD",1648946067585,0.00171297,45980.0,45979.0,0.624571]
["bitfinex","BTCUSD",1648946068494,0.00171297,45980.0,45979.0,0.62544481]
["bitfinex","BTCUSD",1648946068800,0.00171297,45980.0,45979.0,0.62444481]
["bitfinex","BTCUSD",1648946069559,0.00171297,45980.0,45979.0,0.62644481]
["bitfinex","BTCUSD",1648946070332,0.00171297,45980.0,45979.0,0.62761052]
["bitfinex","BTCUSD",1648946070830,0.00171297,45980.0,45979.0,0.63847052]
["bitfinex","BTCUSD",1648946070904,0.00171297,45980.0,45979.0,0.63647052]
["bitfinex","BTCUSD",1648946071617,0.00171297,45980.0,45979.0,0.63847052]
["bitfinex","BTCUSD",1648946072278,0.00171297,45980.0,45979.0,0.63759671]
["bitfinex","BTCUSD",1648946072813,0.00171297,45980.0,45979.0,0.63559671]
["bitfinex","BTCUSD",1648946073556,0.00171297,45980.0,45979.0,0.63759671]
["bitfinex","BTCUSD",1648946074317,0.00171297,45980.0,45979.0,0.636431]
["bitfinex","BTCUSD",1648946075004,0.00171297,45980.0,45979.0,0.634431]
["bitfinex","BTCUSD",1648946075614,0.00171297,45980.0,45979.0,0.637431]
["bitfinex","BTCUSD",1648946076907,0.33320916,45989.0,45983.0,0.00815622]
["bitfinex","BTCUSD",1648946077614,0.001,45985.0,45983.0,0.00815622]
["bitfinex","BTCUSD",1648946078839,0.054372,45986.0,45983.0,0.00815622]
["bitfinex","BTCUSD",1648946079215,0.36957613,45986.0,45983.0,0.00815622]
["bitfinex","BTCUSD",1648946079366,0.41317613,45986.0,45983.0,0.00815622]
["bitfinex","BTCUSD",1648946079442,0.31520413,45985.0,45983.0,0.00815622]
["bitfinex","BTCUSD",1648946079595,0.097972,45986.0,45983.0,0.00815622]
["bitfinex","BTCUSD",1648946079746,0.16462742,45985.0,45983.0,0.00815622]
["bitfinex","BTCUSD",1648946079900,0.0436,45984.0,45983.0,0.00815622]
["bitfinex","BTCUSD",1648946080657,0.16569676,45984.0,45983.0,0.00815622]
["bitfinex","BTCUSD",1648946081375,0.062537,45983.0,45978.0,0.00057248]
["bitfinex","BTCUSD",1648946081439,0.062537,45983.0,45964.0,0.01086]
["bitfinex","BTCUSD",1648946081440,0.75,45978.0,45964.0,0.01086]
["bitfinex","BTCUSD",1648946081517,0.75,45978.0,45963.0,0.05]
["bitfinex","BTCUSD",1648946081518,0.00506273,45973.0,45963.0,0.05]
["bitfinex","BTCUSD",1648946081600,0.00506273,45973.0,45960.0,0.01086]
["bitfinex","BTCUSD",1648946081673,0.36955711,45974.0,45957.0,0.01086]
["bitfinex","BTCUSD",1648946081740,0.05440336,45971.0,45957.0,0.01086]
["bitfinex","BTCUSD",1648946081812,0.05440336,45971.0,45956.0,0.01086]
["bitfinex","BTCUSD",1648946082041,0.0436,45970.0,45956.0,0.01086]
["bitfinex","BTCUSD",1648946082116,0.35878045,45970.0,45956.0,0.01086]
["bitfinex","BTCUSD",1648946082192,0.0436,45970.0,45956.0,0.01086]
["bitfinex","BTCUSD",1648946082382,0.28007145,45962.0,45956.0,0.01086]
["bitfinex","BTCUSD",1648946082499,0.0436,45964.0,45956.0,0.01086]
["bitfinex","BTCUSD",1648946082652,0.31518045,45971.0,45958.0,0.19493727]
["bitfinex","BTCUSD",1648946082729,0.31518045,45971.0,45959.0,0.1993725]
["bitfinex","BTCUSD",1648946082882,0.1435,45972.0,45959.0,0.1993725]
["bitfinex","BTCUSD",1648946083487,0.24054293,45967.0,45959.0,0.1993725]
["bitfinex","BTCUSD",1648946083564,0.24054293,45967.0,45960.0,0.05439]
["bitfinex","BTCUSD",1648946083715,0.24054293,45967.0,45958.0,0.19493727]
["bitfinex","BTCUSD",1648946083792,0.24054293,45967.0,45956.0,0.18871047]
["bitfinex","BTCUSD",1648946084251,0.24054293,45967.0,45955.0,0.19493727]
["bitfinex","BTCUSD",1648946084719,0.00169556,45961.0,45958.0,0.00073049]
["bitfinex","BTCUSD",1648946084791,0.0544,45960.0,45958.0,0.00073049]
["bitfinex","BTCUSD",1648946087307,0.00170187,45966.0,45959.0,0.323571]
["bitfinex","BTCUSD",1648946087385,0.00170187,45966.0,45958.0,0.00073049]
["bitfinex","BTCUSD",1648946087612,0.002,45965.0,45958.0,0.00073049]
["bitfinex","BTCUSD",1648946087688,0.002,45965.0,45959.0,0.323571]
["bitfinex","BTCUSD",1648946088296,0.002,45965.0,45960.0,0.00057216]
["bitfinex","BTCUSD",1648946088372,0.002,45965.0,45961.0,0.323571]
["bitfinex","BTCUSD",1648946088521,0.002,45965.0,45962.0,0.054382]
["bitfinex","BTCUSD",1648946088737,0.002,45965.0,45963.0,0.323571]
["bitfinex","BTCUSD",1648946088892,0.002,45965.0,45964.0,0.323571]
["bitfinex","BTCUSD",1648946088972,0.002,45965.0,45961.0,0.323571]
["bitfinex","BTCUSD",1648946089204,0.002,45965.0,45961.0,0.51850827]
["bitfinex","BTCUSD",1648946089272,0.002,45965.0,45962.0,0.323571]
["bitfinex","BTCUSD",1648946089497,0.002,45965.0,45963.0,0.054379]
["bitfinex","BTCUSD",1648946089575,0.002,45965.0,45964.0,0.55228861]
["bitfinex","BTCUSD",1648946089651,0.002,45970.0,45966.0,0.04350112]
["bitfinex","BTCUSD",1648946089727,0.002,45970.0,45967.0,0.28305101]
["bitfinex","BTCUSD",1648946089805,0.002,45970.0,45967.0,0.054377]
["bitfinex","BTCUSD",1648946089956,0.002,45970.0,45964.0,0.22867401]
["bitfinex","BTCUSD",1648946090031,0.002,45970.0,45962.0,0.323571]
["bitfinex","BTCUSD",1648946090356,0.002,45970.0,45961.0,0.19550942]
["bitfinex","BTCUSD",1648946090493,0.002,45970.0,45961.0,0.00057215]
["bitfinex","BTCUSD",1648946090568,0.002,45970.0,45960.0,0.054394]
["bitfinex","BTCUSD",1648946090647,0.002,45970.0,45960.0,0.065254]
["bitfinex","BTCUSD",1648946090720,0.002,45970.0,45964.0,0.00055453]
["bitfinex","BTCUSD",1648946090949,0.07690656,45973.0,45964.0,0.00055453]
["bitfinex","BTCUSD",1648946091018,0.054392,45968.0,45964.0,0.00055453]
["bitfinex","BTCUSD",1648946091251,0.30205454,45965.0,45964.0,0.00055453]
["bitfinex","BTCUSD",1648946091706,0.30205454,45965.0,45959.0,0.0007299]
["bitfinex","BTCUSD",1648946091930,0.30205454,45965.0,45962.0,0.00055453]
["bitfinex","BTCUSD",1648946092813,0.054396,45964.0,45962.0,0.00055453]
["bitfinex","BTCUSD",1648946092968,0.054396,45964.0,45959.0,0.0007299]
["bitfinex","BTCUSD",1648946093120,0.054396,45964.0,45961.0,0.00055454]
["bitfinex","BTCUSD",1648946094068,0.054396,45964.0,45958.0,0.054397]
["bitfinex","BTCUSD",1648946094296,0.054396,45964.0,45960.0,0.00053638]
["bitfinex","BTCUSD",1648946095287,0.054396,45964.0,45958.0,0.054397]
["bitfinex","BTCUSD",1648946095516,0.054396,45964.0,45960.0,0.00053638]
["bitfinex","BTCUSD",1648946095595,0.00169808,45963.0,45960.0,0.00053638]
["bitfinex","BTCUSD",1648946095985,0.00169808,45963.0,45961.0,0.054386]
["bitfinex","BTCUSD",1648946097658,0.002,45968.0,45962.0,0.00072905]
["bitfinex","BTCUSD",1648946098576,0.054393,45967.0,45962.0,0.00072905]
["bitfinex","BTCUSD",1648946099295,0.00183518,45962.0,45961.0,0.05511505]
["bitfinex","BTCUSD",1648946101527,0.00183518,45967.0,45961.0,0.37868605]
["bitfinex","BTCUSD",1648946101603,0.00183518,45967.0,45961.0,0.05511505]
["bitfinex","BTCUSD",1648946101675,0.00583518,45967.0,45961.0,0.05511505]
["bitfinex","BTCUSD",1648946101750,0.00583518,45967.0,45961.0,0.05500241]
["bitfinex","BTCUSD",1648946102789,0.00583518,45967.0,45962.0,0.00057178]
["bitfinex","BTCUSD",1648946102889,0.00183518,45967.0,45962.0,0.00057178]
["bitfinex","BTCUSD",1648946103472,0.02434718,45973.0,45964.0,0.054382]
["bitfinex","BTCUSD",1648946103703,0.003,45972.0,45964.0,0.054382]
["bitfinex","BTCUSD",1648946103933,0.003,45972.0,45966.0,0.00057176]
["bitfinex","BTCUSD",1648946104916,0.02434718,45973.0,45964.0,0.054382]
["bitfinex","BTCUSD",1648946105146,0.02434718,45973.0,45967.0,0.00057175]
["bitfinex","BTCUSD",1648946105222,0.02434718,45973.0,45968.0,0.054384]
["bitfinex","BTCUSD",1648946105306,0.022512,45973.0,45968.0,0.054384]
["bitfinex","BTCUSD",1648946106023,0.054387,45972.0,45968.0,0.054384]
["bitfinex","BTCUSD",1648946106328,0.054387,45972.0,45968.0,0.05495574]
["bitfinex","BTCUSD",1648946106632,0.022512,45973.0,45968.0,0.05495574]
["bitfinex","BTCUSD",1648946107308,0.022512,45973.0,45968.0,0.054384]
["bitfinex","BTCUSD",1648946107537,0.00184961,45972.0,45968.0,0.05493897]
["bitfinex","BTCUSD",1648946108224,0.00184961,45972.0,45968.0,0.00055497]
["bitfinex","BTCUSD",1648946108534,0.00184961,45972.0,45963.0,0.10945296]
["bitfinex","BTCUSD",1648946108763,0.00184961,45972.0,45968.0,0.00055497]
["bitfinex","BTCUSD",1648946109748,0.00184961,45972.0,45970.0,0.00068848]
["bitfinex","BTCUSD",1648946109826,0.05623661,45972.0,45970.0,0.00068848]
["bitfinex","BTCUSD",1648946113547,0.00184961,45972.0,45970.0,0.00068848]
["bitfinex","BTCUSD",1648946114311,0.00184961,45972.0,45970.0,0.05507048]
["bitfinex","BTCUSD",1648946114833,0.00184961,45972.0,45971.0,0.323571]
["bitfinex","BTCUSD",1648946115138,0.022512,45973.0,45972.0,0.55369922]
["bitfinex","BTCUSD",1648946115216,0.022512,45973.0,45972.0,0.87727022]
["bitfinex","BTCUSD",1648946115369,0.022512,45973.0,45972.0,0.32727022]
["bitfinex","BTCUSD",1648946116968,0.022512,45973.0,45972.0,0.33813022]
["bitfinex","BTCUSD",1648946117196,0.022512,45973.0,45972.0,0.61873774]
["bitfinex","BTCUSD",1648946117730,0.022512,45973.0,45972.0,0.62073774]
["bitfinex","BTCUSD",1648946118972,0.022512,45973.0,45972.0,0.61873774]
["bitfinex","BTCUSD",1648946119096,0.022512,45973.0,45972.0,0.33813022]
["bitfinex","BTCUSD",1648946119250,0.022512,45973.0,45972.0,0.01455922]
["bitfinex","BTCUSD",1648946119401,0.022512,45973.0,45972.0,0.33813022]
["bitfinex","BTCUSD",1648946119708,0.022512,45973.0,45972.0,0.01655922]
["bitfinex","BTCUSD",1648946119858,0.022512,45973.0,45972.0,0.00569922]
["bitfinex","BTCUSD",1648946120314,0.022512,45973.0,45972.0,0.32927022]
["bitfinex","BTCUSD",1648946120391,0.022512,45973.0,45972.0,0.00569922]
["bitfinex","BTCUSD",1648946120469,0.022512,45973.0,45972.0,0.32927022]
["bitfinex","BTCUSD",1648946120548,0.022512,45973.0,45972.0,0.00569922]
["bitfinex","BTCUSD",1648946120621,0.022512,45973.0,45972.0,0.32927022]
["bitfinex","BTCUSD",1648946120694,0.022512,45973.0,45972.0,0.20063649]
["bitfinex","BTCUSD",1648946120786,0.022512,45973.0,45972.0,0.32927022]
["bitfinex","BTCUSD",1648946120852,0.022512,45973.0,45972.0,0.00569922]
["bitfinex","BTCUSD",1648946121260,0.022512,45973.0,45972.0,0.00369922]
["bitfinex","BTCUSD",1648946123465,0.022512,45973.0,45972.0,0.32727022]
["bitfinex","BTCUSD",1648946124421,0.022512,45973.0,45972.0,0.00369922]
["bitfinex","BTCUSD",1648946124874,0.022512,45973.0,45972.0,0.32727022]
["bitfinex","BTCUSD",1648946125406,0.022512,45973.0,45972.0,0.00369922]
["bitfinex","BTCUSD",1648946125710,0.022512,45973.0,45972.0,0.32727022]
["bitfinex","BTCUSD",1648946126379,0.022512,45973.0,45972.0,0.00369922]
["bitfinex","BTCUSD",1648946126986,0.022512,45973.0,45972.0,0.32727022]
["bitfinex","BTCUSD",1648946127217,0.022512,45973.0,45972.0,0.00369922]
["bitfinex","BTCUSD",1648946127291,0.022512,45973.0,45972.0,0.32727022]
["bitfinex","BTCUSD",1648946127752,0.02239377,45973.0,45972.0,0.32727022]
["bitfinex","BTCUSD",1648946128361,0.02210687,45973.0,45972.0,0.32727022]
["bitfinex","BTCUSD",1648946130807,0.02210687,45973.0,45972.0,0.37076708]
["bitfinex","BTCUSD",1648946131795,0.02210687,45973.0,45972.0,0.37176708]
["bitfinex","BTCUSD",1648946132033,0.02210687,45973.0,45972.0,0.32827022]
["bitfinex","BTCUSD",1648946133012,0.02210687,45973.0,45972.0,0.32727022]
["bitfinex","BTCUSD",1648946135203,0.02210687,45973.0,45972.0,0.37076746]
["bitfinex","BTCUSD",1648946135814,0.02210687,45973.0,45972.0,0.37176746]
["bitfinex","BTCUSD",1648946135890,0.02210687,45973.0,45972.0,0.38262746]
["bitfinex","BTCUSD",1648946136957,0.02210687,45973.0,45972.0,0.33913022]
["bitfinex","BTCUSD",1648946137034,0.02210687,45973.0,45972.0,0.33813022]
["bitfinex","BTCUSD",1648946140292,0.02210687,45973.0,45972.0,0.38162743]
["bitfinex","BTCUSD",1648946141800,0.02210687,45973.0,45972.0,0.38262743]
["bitfinex","BTCUSD",1648946142032,0.02210687,45973.0,45972.0,0.63299193]
["bitfinex","BTCUSD",1648946143016,0.02210687,45973.0,45972.0,0.63199193]
["bitfinex","BTCUSD",1648946143171,0.02210687,45973.0,45972.0,1.29559193]
["bitfinex","BTCUSD",1648946143325,0.02210687,45973.0,45972.0,1.04522743]
["bitfinex","BTCUSD",1648946143779,0.02210687,45973.0,45972.0,1.04822743]
["bitfinex","BTCUSD",1648946145050,0.02210687,45973.0,45972.0,1.04522743]
["bitfinex","BTCUSD",1648946145817,0.02210687,45973.0,45972.0,1.04922743]
["bitfinex","BTCUSD",1648946147110,0.02210687,45973.0,45972.0,1.04522743]
["bitfinex","BTCUSD",1648946147834,0.02210687,45973.0,45972.0,1.04922743]
["bitfinex","BTCUSD",1648946149094,0.02210687,45973.0,45972.0,1.04522743]
["bitfinex","BTCUSD",1648946149743,0.02210687,45973.0,45972.0,1.08882743]
["bitfinex","BTCUSD",1648946149902,0.02210687,45973.0,45972.0,1.09182743]
["bitfinex","BTCUSD",1648946150162,0.00057156,45982.0,45974.0,0.6636]
["bitfinex","BTCUSD",1648946150237,0.00057156,45982.0,45981.0,0.19493727]
["bitfinex","BTCUSD",1648946150313,0.00057156,45982.0,45981.0,0.51850827]
["bitfinex","BTCUSD",1648946150617,0.24579908,45990.0,45981.0,0.51850827]
["bitfinex","BTCUSD",1648946150699,0.24579908,45990.0,45982.0,0.323571]
["bitfinex","BTCUSD",1648946150777,0.24579908,45990.0,45985.0,0.19493727]
["bitfinex","BTCUSD",1648946152063,0.24636015,45990.0,45985.0,0.19493727]
["bitfinex","BTCUSD",1648946152485,0.24636015,45990.0,45987.0,0.00082719]
["bitfinex","BTCUSD",1648946153019,0.24579908,45990.0,45987.0,0.00082719]
["bitfinex","BTCUSD",1648946156855,0.0031,45990.0,45988.0,0.054364]
["bitfinex","BTCUSD",1648946158232,0.0031,45990.0,45987.0,0.00082719]
["bitfinex","BTCUSD",1648946159971,0.057468,45990.0,45987.0,0.00082719]
["bitfinex","BTCUSD",1648946162710,0.057468,45990.0,45985.0,0.19493727]
["bitfinex","BTCUSD",1648946162785,0.057468,45990.0,45982.0,0.01086]
["bitfinex","BTCUSD",1648946162860,0.057468,45990.0,45983.0,0.19493727]
["bitfinex","BTCUSD",1648946163500,0.057468,45990.0,45982.0,0.01086]
["bitfinex","BTCUSD",1648946163571,0.057468,45990.0,45984.0,0.054367]
["bitfinex","BTCUSD",1648946163723,0.00015518,45989.0,45984.0,0.054367]
["bitfinex","BTCUSD",1648946164101,0.00069098,45989.0,45984.0,0.054367]
["bitfinex","BTCUSD",1648946164710,0.00069098,45989.0,45985.0,0.19493727]
["bitfinex","BTCUSD",1648946165017,0.00015518,45989.0,45985.0,0.19493727]
["bitfinex","BTCUSD",1648946165247,0.00015518,45989.0,45985.0,0.30365727]
["bitfinex","BTCUSD",1648946165322,0.00069098,45989.0,45985.0,0.10872]
["bitfinex","BTCUSD",1648946165396,0.00069098,45989.0,45985.0,0.30365727]
["bitfinex","BTCUSD",1648946166233,0.00015518,45989.0,45985.0,0.30365727]
["bitfinex","BTCUSD",1648946166462,0.00069098,45989.0,45985.0,0.30365727]
["bitfinex","BTCUSD",1648946167108,0.00069098,45989.0,45985.0,0.10872]
["bitfinex","BTCUSD",1648946167472,0.0999,45987.0,45985.0,0.10872]
["bitfinex","BTCUSD",1648946167549,0.0999,45987.0,45985.0,0.30365727]
["bitfinex","BTCUSD",1648946167622,0.00015518,45989.0,45985.0,0.30365727]
["bitfinex","BTCUSD",1648946167702,0.00069098,45989.0,45985.0,0.30365727]
["bitfinex","BTCUSD",1648946168612,0.00015518,45989.0,45985.0,0.30365727]
["bitfinex","BTCUSD",1648946168879,0.00069098,45989.0,45985.0,0.30365727]
["bitfinex","BTCUSD",1648946169873,0.00015518,45989.0,45986.0,0.323571]
["bitfinex","BTCUSD",1648946169945,0.00015518,45989.0,45985.0,0.30365727]
["bitfinex","BTCUSD",1648946170104,0.00015518,45989.0,45986.0,0.323571]
["bitfinex","BTCUSD",1648946170174,0.00069098,45989.0,45985.0,0.30365727]
["bitfinex","BTCUSD",1648946170406,0.00069098,45989.0,45985.0,0.30356135]
["bitfinex","BTCUSD",1648946171076,0.00015518,45989.0,45985.0,0.30356135]
["bitfinex","BTCUSD",1648946171263,0.00069098,45989.0,45985.0,0.10862408]
["bitfinex","BTCUSD",1648946171344,0.00069098,45989.0,45985.0,0.30356135]
["bitfinex","BTCUSD",1648946171495,0.00069098,45989.0,45986.0,0.323571]
["bitfinex","BTCUSD",1648946172257,0.00015518,45989.0,45986.0,0.323571]
["bitfinex","BTCUSD",1648946172750,0.00015518,45989.0,45986.0,0.4105308]
["bitfinex","BTCUSD",1648946173663,0.00015518,45989.0,45986.0,0.323571]
["bitfinex","BTCUSD",1648946173742,0.00015518,45989.0,45985.0,0.30356135]
["bitfinex","BTCUSD",1648946174891,0.00069098,45989.0,45985.0,0.30356135]
["bitfinex","BTCUSD",1648946175847,0.00015518,45989.0,45985.0,0.30356135]
["bitfinex","BTCUSD",1648946176153,0.00069098,45989.0,45985.0,0.30356135]
["bitfinex","BTCUSD",1648946176532,0.00069098,45989.0,45986.0,0.323571]
["bitfinex","BTCUSD",1648946176609,0.00069098,45989.0,45985.0,0.30356135]
["bitfinex","BTCUSD",1648946176840,0.00069098,45989.0,45986.0,0.323571]
["bitfinex","BTCUSD",1648946176913,0.00069098,45989.0,45985.0,0.30356135]
["bitfinex","BTCUSD",1648946177066,0.00015518,45989.0,45985.0,0.30356135]
["bitfinex","BTCUSD",1648946178511,0.00069098,45989.0,45985.0,0.30356135]
["bitfinex","BTCUSD",1648946179428,0.00015518,45989.0,45985.0,0.30356135]
["bitfinex","BTCUSD",1648946179694,0.00069098,45989.0,45985.0,0.30356135]
["bitfinex","BTCUSD",1648946180682,0.00015518,45989.0,45985.0,0.30356135]
["bitfinex","BTCUSD",1648946180914,0.00069098,45989.0,45985.0,0.30356135]
["bitfinex","BTCUSD",1648946181900,0.00015518,45989.0,45985.0,0.30356135]
["bitfinex","BTCUSD",1648946182052,0.00069098,45989.0,45985.0,0.30356135]
["bitfinex","BTCUSD",1648946183046,0.00015518,45989.0,45985.0,0.30356135]
["bitfinex","BTCUSD",1648946183352,0.00015518,45989.0,45986.0,0.323571]
["bitfinex","BTCUSD",1648946183353,0.00069098,45989.0,45986.0,0.323571]
["bitfinex","BTCUSD",1648946183508,0.0031,45990.0,45989.0,0.00137809]
["bitfinex","BTCUSD",1648946183582,0.0031,45990.0,45989.0,0.32494909]
["bitfinex","BTCUSD",1648946184037,0.0031,45990.0,45989.0,0.51988636]
["bitfinex","BTCUSD",1648946184682,0.0031,45990.0,45989.0,0.19631536]
["bitfinex","BTCUSD",1648946185746,0.00324513,45990.0,45989.0,0.19631536]
["bitfinex","BTCUSD",1648946186229,0.00324513,45990.0,45989.0,0.51988636]
["bitfinex","BTCUSD",1648946186310,0.00324513,45990.0,45989.0,0.19631536]
["bitfinex","BTCUSD",1648946186573,0.00324513,45990.0,45989.0,0.00137809]
["bitfinex","BTCUSD",1648946186650,0.00324513,45990.0,45989.0,0.19631536]
["bitfinex","BTCUSD",1648946187412,0.00324513,45990.0,45989.0,0.51988636]
["bitfinex","BTCUSD",1648946189317,0.00324513,45990.0,45989.0,0.32494909]
["bitfinex","BTCUSD",1648946191972,0.00224513,45991.0,45990.0,0.623571]
["bitfinex","BTCUSD",1648946192043,0.00224513,45991.0,45989.0,0.00137809]
["bitfinex","BTCUSD",1648946192119,0.00224513,45991.0,45990.0,0.323571]
["bitfinex","BTCUSD",1648946192577,0.00224513,45991.0,45989.0,0.00137809]
["bitfinex","BTCUSD",1648946192651,0.00224513,45991.0,45990.0,0.323571]
["bitfinex","BTCUSD",1648946193587,0.00224513,45991.0,45990.0,0.987171]
["bitfinex","BTCUSD",1648946193746,0.00224513,45991.0,45990.0,1.030771]
["bitfinex","BTCUSD",1648946193815,0.00565015,45993.0,45990.0,1.030771]
["bitfinex","BTCUSD",1648946193892,0.00565015,45993.0,45992.0,0.85853727]
["bitfinex","BTCUSD",1648946193968,0.0051,45993.0,45992.0,1.18210827]
["bitfinex","BTCUSD",1648946194054,0.0051,45993.0,45992.0,1.22570827]
["bitfinex","BTCUSD",1648946194138,0.00565015,45993.0,45992.0,1.23656827]
["bitfinex","BTCUSD",1648946194272,0.00365015,45993.0,45992.0,1.23656827]
["bitfinex","BTCUSD",1648946194349,0.0011,45995.0,45994.0,0.6636]
["bitfinex","BTCUSD",1648946194425,0.0011,45995.0,45994.0,0.998031]
["bitfinex","BTCUSD",1648946194501,0.0011,45995.0,45994.0,1.041631]
["bitfinex","BTCUSD",1648946194656,0.0011,45995.0,45994.0,1.095964]
["bitfinex","BTCUSD",1648946194731,0.0011,45995.0,45994.0,1.18289798]
["bitfinex","BTCUSD",1648946194807,0.0011,45995.0,45994.0,0.46496498]
["bitfinex","BTCUSD",1648946194961,0.0011,45995.0,45994.0,0.45410498]
["bitfinex","BTCUSD",1648946195035,0.0011,45995.0,45994.0,0.323571]
["bitfinex","BTCUSD",1648946196022,0.0011,45995.0,45994.0,0.623571]
["bitfinex","BTCUSD",1648946197012,0.0011,45995.0,45994.0,0.634431]
["bitfinex","BTCUSD",1648946197354,0.00455539,45997.0,45995.0,0.323571]
["bitfinex","BTCUSD",1648946197355,0.00375539,45997.0,45995.0,0.323571]
["bitfinex","BTCUSD",1648946197507,0.0032,45997.0,45995.0,0.323571]
["bitfinex","BTCUSD",1648946197734,0.00375539,45997.0,45995.0,0.323571]
["bitfinex","BTCUSD",1648946197885,0.00385539,45999.0,45996.0,0.25]
["bitfinex","BTCUSD",1648946197962,0.00385539,45999.0,45997.0,0.623571]
["bitfinex","BTCUSD",1648946198041,0.00385539,45999.0,45998.0,0.323571]
["bitfinex","BTCUSD",1648946198192,0.00385539,45999.0,45997.0,0.3]
["bitfinex","BTCUSD",1648946198270,0.00385539,45999.0,45997.0,0.323571]
["bitfinex","BTCUSD",1648946198420,0.00595539,46000.0,45996.0,0.05435]
["bitfinex","BTCUSD",1648946199219,0.00395539,46000.0,45997.0,0.3]
["bitfinex","BTCUSD",1648946199373,0.00395539,46000.0,45996.0,0.05435]
["bitfinex","BTCUSD",1648946199751,0.00395539,46000.0,45996.0,0.35435]
["bitfinex","BTCUSD",1648946200060,0.00395539,46000.0,45997.0,0.323571]
["bitfinex","BTCUSD",1648946200214,6.582e-05,45998.0,45997.0,0.323571]
["bitfinex","BTCUSD",1648946200288,6.582e-05,45998.0,45997.0,0.623571]
["bitfinex","BTCUSD",1648946201462,6.582e-05,45998.0,45997.0,0.3]
["bitfinex","BTCUSD",1648946201694,6.582e-05,45998.0,45996.0,0.05435]
["bitfinex","BTCUSD",1648946201780,6.582e-05,45998.0,45995.0,0.108695]
["bitfinex","BTCUSD",1648946201935,0.00462146,46000.0,45995.0,0.108695]
["bitfinex","BTCUSD",1648946202336,0.00408706,46000.0,45995.0,0.108695]
["bitfinex","BTCUSD",1648946202566,0.00462146,46000.0,45995.0,0.108695]
["bitfinex","BTCUSD",1648946203522,0.00408706,46000.0,45995.0,0.108695]
["bitfinex","BTCUSD",1648946203748,0.00462286,46000.0,45995.0,0.108695]
["bitfinex","BTCUSD",1648946204754,0.00408706,46000.0,45995.0,0.108695]
["bitfinex","BTCUSD",1648946204984,0.00462286,46000.0,45995.0,0.108695]
["bitfinex","BTCUSD",1648946205288,0.00472286,46001.0,45995.0,0.108695]
["bitfinex","BTCUSD",1648946205362,0.00472286,46001.0,45995.0,0.358695]
["bitfinex","BTCUSD",1648946205593,0.00472286,46001.0,45995.0,0.108695]
["bitfinex","BTCUSD",1648946206049,6.369e-05,45999.0,45995.0,0.108695]
["bitfinex","BTCUSD",1648946207347,6.369e-05,45999.0,45995.0,0.10892861]
["bitfinex","BTCUSD",1648946207653,6.369e-05,45999.0,45996.0,0.323571]
["bitfinex","BTCUSD",1648946207731,6.369e-05,45999.0,45997.0,0.3]
["bitfinex","BTCUSD",1648946207886,6.369e-05,45999.0,45998.0,0.323571]
["bitfinex","BTCUSD",1648946207975,6.369e-05,45999.0,45998.0,0.623571]
["bitfinex","BTCUSD",1648946208036,0.00472286,46001.0,45998.0,0.623571]
["bitfinex","BTCUSD",1648946208190,0.00472286,46001.0,45999.0,0.323571]
["bitfinex","BTCUSD",1648946208266,0.00472286,46001.0,46000.0,0.3]
["bitfinex","BTCUSD",1648946208341,0.00472286,46001.0,45997.0,0.3]
["bitfinex","BTCUSD",1648946208416,0.00472286,46001.0,45998.0,0.323571]
["bitfinex","BTCUSD",1648946208897,0.00472286,46001.0,45997.0,0.3]
["bitfinex","BTCUSD",1648946208898,0.00472286,46001.0,45999.0,0.323571]
["bitfinex","BTCUSD",1648946208971,0.00472286,46001.0,46000.0,0.3]
["bitfinex","BTCUSD",1648946209126,0.00472286,46001.0,46000.0,0.323571]
["bitfinex","BTCUSD",1648946209199,0.00472286,46001.0,46000.0,0.623571]
["bitfinex","BTCUSD",1648946209580,0.00472286,46001.0,46000.0,0.3]
["bitfinex","BTCUSD",1648946210268,0.00472286,46001.0,45998.0,0.054345]
["bitfinex","BTCUSD",1648946212275,0.00472286,46001.0,45996.0,0.00054595]
["bitfinex","BTCUSD",1648946212735,0.0436,46000.0,45996.0,0.00054595]
["bitfinex","BTCUSD",1648946213114,0.0436,46000.0,45989.0,0.00137809]
["bitfinex","BTCUSD",1648946213273,0.28342964,45990.0,45989.0,0.00137809]
["bitfinex","BTCUSD",1648946213493,0.054367,45993.0,45990.0,0.19689758]
["bitfinex","BTCUSD",1648946213568,0.30405475,45992.0,45990.0,0.19689758]
["bitfinex","BTCUSD",1648946213732,0.39045475,45992.0,45990.0,0.19689758]
["bitfinex","BTCUSD",1648946213872,0.39551748,45992.0,45990.0,0.19689758]
["bitfinex","BTCUSD",1648946213952,0.43911748,45992.0,45990.0,0.19689758]
["bitfinex","BTCUSD",1648946214179,0.00506273,45991.0,45990.0,0.19689758]
["bitfinex","BTCUSD",1648946214405,0.04866273,45991.0,45990.0,0.19689758]
["bitfinex","BTCUSD",1648946215395,0.0436,45991.0,45990.0,0.19689758]
["bitfinex","BTCUSD",1648946216587,0.3436,45991.0,45990.0,0.19689758]
["bitfinex","BTCUSD",1648946216664,0.34866273,45991.0,45990.0,0.19689758]
["bitfinex","BTCUSD",1648946216752,0.35952273,45991.0,45990.0,0.19689758]
["bitfinex","BTCUSD",1648946217061,0.35952273,45991.0,45989.0,0.00137809]
["bitfinex","BTCUSD",1648946217130,0.408772,45990.0,45989.0,0.00137809]
["bitfinex","BTCUSD",1648946217203,0.44212631,45990.0,45989.0,0.00137809]
["bitfinex","BTCUSD",1648946217279,0.48572631,45990.0,45974.0,0.05]
["bitfinex","BTCUSD",1648946217356,0.00506273,45980.0,45967.0,0.01086]
["bitfinex","BTCUSD",1648946217430,0.27954224,45975.0,45966.0,0.01086]
["bitfinex","BTCUSD",1648946217583,0.27954224,45975.0,45965.0,0.01086]
["bitfinex","BTCUSD",1648946218268,0.27954224,45975.0,45969.0,0.054385]
["bitfinex","BTCUSD",1648946220218,0.27954224,45975.0,45967.0,0.108767]
["bitfinex","BTCUSD",1648946220219,0.27954224,45975.0,45972.0,0.05808222]
["bitfinex","BTCUSD",1648946220366,0.29338531,45977.0,45972.0,0.05808222]
["bitfinex","BTCUSD",1648946220765,0.0436,45979.0,45972.0,0.05808222]
["bitfinex","BTCUSD",1648946221283,0.3,45989.0,45974.0,0.054373]
["bitfinex","BTCUSD",1648946221377,0.31177503,45987.0,45974.0,0.108746]
["bitfinex","BTCUSD",1648946221588,0.31177503,45987.0,45974.0,0.054373]
["bitfinex","BTCUSD",1648946221816,0.25119894,45985.0,45978.0,0.00057166]
["bitfinex","BTCUSD",1648946222044,0.003,45980.0,45978.0,0.00057166]
["bitfinex","BTCUSD",1648946222122,0.003,45980.0,45979.0,0.432306]
["bitfinex","BTCUSD",1648946222199,0.003,45980.0,45979.0,0.108735]
["bitfinex","BTCUSD",1648946223149,0.003,45980.0,45977.0,0.00057167]
["bitfinex","BTCUSD",1648946223229,0.003,45980.0,45977.0,0.05494867]
["bitfinex","BTCUSD",1648946223305,0.003,45980.0,45977.0,0.00057167]
["bitfinex","BTCUSD",1648946223544,0.31501692,45984.0,45977.0,0.00057167]
["bitfinex","BTCUSD",1648946223836,0.26311184,45983.0,45977.0,0.00057167]
["bitfinex","BTCUSD",1648946223987,6.573e-05,45979.0,45974.0,0.19493727]
["bitfinex","BTCUSD",1648946224224,6.573e-05,45979.0,45978.0,0.00057166]
["bitfinex","BTCUSD",1648946225208,6.573e-05,45979.0,45974.0,0.19493727]
["bitfinex","BTCUSD",1648946225358,6.573e-05,45979.0,45976.0,0.00057167]
["bitfinex","BTCUSD",1648946225661,6.573e-05,45979.0,45977.0,0.323571]
["bitfinex","BTCUSD",1648946225930,6.573e-05,45979.0,45977.0,0.377946]
["bitfinex","BTCUSD",1648946226085,6.573e-05,45979.0,45977.0,0.054375]
["bitfinex","BTCUSD",1648946227073,6.573e-05,45979.0,45978.0,0.323571]
["bitfinex","BTCUSD",1648946227419,6.573e-05,45979.0,45977.0,0.054375]
["bitfinex","BTCUSD",1648946227496,6.573e-05,45979.0,45978.0,0.323571]
["bitfinex","BTCUSD",1648946227572,6.573e-05,45979.0,45977.0,0.054375]
["bitfinex","BTCUSD",1648946227723,6.573e-05,45979.0,45978.0,0.323571]
["bitfinex","BTCUSD",1648946228562,6.573e-05,45979.0,45977.0,0.054375]
["bitfinex","BTCUSD",1648946229553,6.573e-05,45979.0,45978.0,0.323571]
["bitfinex","BTCUSD",1648946229634,6.573e-05,45979.0,45978.0,0.51850827]
["bitfinex","BTCUSD",1648946229872,5.73e-06,45979.0,45978.0,0.51850827]
["bitfinex","BTCUSD",1648946230087,5.73e-06,45979.0,45978.0,0.87630827]
["bitfinex","BTCUSD",1648946230166,7.146e-05,45979.0,45978.0,0.88716827]
["bitfinex","BTCUSD",1648946230846,7.146e-05,45979.0,45978.0,0.87630827]
["bitfinex","BTCUSD",1648946231248,7.146e-05,45979.0,45978.0,0.88716827]
["bitfinex","BTCUSD",1648946232008,7.146e-05,45979.0,45978.0,1.55076827]
["bitfinex","BTCUSD",1648946232314,0.23155076,45994.0,45980.0,0.6636]
["bitfinex","BTCUSD",1648946232390,0.23155076,45994.0,45984.0,0.054355]
["bitfinex","BTCUSD",1648946232469,0.23155076,45994.0,45985.0,0.323571]
["bitfinex","BTCUSD",1648946232543,0.23155076,45994.0,45986.0,0.51850827]
["bitfinex","BTCUSD",1648946232620,0.23155076,45994.0,45986.0,0.19493727]
["bitfinex","BTCUSD",1648946233836,0.23155076,45994.0,45986.0,0.19550928]
["bitfinex","BTCUSD",1648946234216,0.23155076,45994.0,45988.0,0.054364]
["bitfinex","BTCUSD",1648946234369,0.00057188,45996.0,45988.0,0.054364]
["bitfinex","BTCUSD",1648946234521,0.00057188,45996.0,45989.0,0.323571]
["bitfinex","BTCUSD",1648946234600,0.00057188,45996.0,45990.0,0.323571]
["bitfinex","BTCUSD",1648946234777,0.00057188,45996.0,45986.0,0.00057201]
["bitfinex","BTCUSD",1648946234778,0.00057188,45996.0,45992.0,0.323571]
["bitfinex","BTCUSD",1648946234863,0.002,45999.0,45992.0,0.323571]
["bitfinex","BTCUSD",1648946235234,0.0005526,45996.0,45992.0,0.323571]
["bitfinex","BTCUSD",1648946235314,0.0005526,45996.0,45994.0,0.04347567]
["bitfinex","BTCUSD",1648946235390,0.0005526,45996.0,45995.0,0.323571]
["bitfinex","BTCUSD",1648946236075,0.00772286,46001.0,45995.0,0.323571]
["bitfinex","BTCUSD",1648946236152,0.00772286,46001.0,45993.0,0.108681]
["bitfinex","BTCUSD",1648946236380,0.0005526,45998.0,45994.0,0.054341]
["bitfinex","BTCUSD",1648946236623,0.0005526,45998.0,45993.0,0.108681]
["bitfinex","BTCUSD",1648946237141,0.0549126,45998.0,45993.0,0.108681]
["bitfinex","BTCUSD",1648946237218,0.05436,45998.0,45993.0,0.108681]
["bitfinex","BTCUSD",1648946237522,0.0549126,45998.0,45993.0,0.108681]
["bitfinex","BTCUSD",1648946238362,0.0549126,45998.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946238511,0.05436,45998.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946238588,0.05436,45998.0,45993.0,0.108681]
["bitfinex","BTCUSD",1648946238664,0.05492361,45998.0,45993.0,0.108681]
["bitfinex","BTCUSD",1648946238753,0.05492361,45998.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946239121,0.05492361,45998.0,45993.0,0.108681]
["bitfinex","BTCUSD",1648946239580,0.05492361,45998.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946239655,0.31856689,45999.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946239735,0.00012526,46000.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946239884,0.00056361,45998.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946239961,0.00056361,45998.0,45994.0,0.323571]
["bitfinex","BTCUSD",1648946240035,0.00056361,45998.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946240036,6.242e-05,45997.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946240189,6.242e-05,45997.0,45995.0,0.323571]
["bitfinex","BTCUSD",1648946241144,6.242e-05,45997.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946241223,6.242e-05,45997.0,45995.0,0.054345]
["bitfinex","BTCUSD",1648946241376,6.242e-05,45997.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946241449,6.242e-05,45997.0,45993.0,0.108681]
["bitfinex","BTCUSD",1648946241525,6.242e-05,45997.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946241828,6.242e-05,45997.0,45993.0,0.108681]
["bitfinex","BTCUSD",1648946241904,6.242e-05,45997.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946241981,0.00012485,45997.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946242283,0.00042759,45997.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946243040,0.00042759,45997.0,45993.0,0.108681]
["bitfinex","BTCUSD",1648946243115,0.00042759,45997.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946243191,0.00042759,45997.0,45993.0,0.108681]
["bitfinex","BTCUSD",1648946243268,0.00012485,45997.0,45993.0,0.108681]
["bitfinex","BTCUSD",1648946243495,0.00042759,45997.0,45993.0,0.108681]
["bitfinex","BTCUSD",1648946243572,0.00042759,45997.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946244448,0.00012485,45997.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946244675,0.00042759,45997.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946244905,0.00042759,45997.0,45994.0,0.323571]
["bitfinex","BTCUSD",1648946244985,0.00042759,45997.0,45993.0,0.30361827]
["bitfinex","BTCUSD",1648946245131,0.00042759,45997.0,45994.0,0.323571]
["bitfinex","BTCUSD",1648946245366,0.00472286,46001.0,45997.0,0.00085517]
["bitfinex","BTCUSD",1648946245436,0.00472286,46001.0,45998.0,0.054344]
["bitfinex","BTCUSD",1648946246047,0.00472286,46001.0,45997.0,0.00085517]
["bitfinex","BTCUSD",1648946246581,0.31065353,46000.0,45997.0,0.00085517]
["bitfinex","BTCUSD",1648946252816,0.31065353,46000.0,45999.0,0.00119838]
["bitfinex","BTCUSD",1648946256835,0.31065353,46000.0,45997.0,0.00205355]
["bitfinex","BTCUSD",1648946256985,0.00472286,46001.0,45997.0,0.00205355]
["bitfinex","BTCUSD",1648946257916,0.00525785,46001.0,45997.0,0.00205355]
["bitfinex","BTCUSD",1648946258068,0.25365565,46001.0,45997.0,0.00205355]
["bitfinex","BTCUSD",1648946258870,0.25312066,46001.0,45997.0,0.00205355]
["bitfinex","BTCUSD",1648946259178,0.25365565,46001.0,45997.0,0.00205355]
["bitfinex","BTCUSD",1648946260052,0.25312066,46001.0,45997.0,0.00205355]
["bitfinex","BTCUSD",1648946260279,0.25365565,46001.0,45997.0,0.00205355]
["bitfinex","BTCUSD",1648946261023,0.25365565,46001.0,45999.0,0.00119838]
["bitfinex","BTCUSD",1648946261245,0.25312066,46001.0,45999.0,0.00119838]
["bitfinex","BTCUSD",1648946265369,0.25312066,46001.0,45997.0,0.00205249]
["bitfinex","BTCUSD",1648946266363,0.25365693,46001.0,45997.0,0.00205249]
["bitfinex","BTCUSD",1648946266937,0.00525913,46001.0,45997.0,0.00205249]
["bitfinex","BTCUSD",1648946267239,0.00472286,46001.0,45997.0,0.00205249]
["bitfinex","BTCUSD",1648946267543,0.00525913,46001.0,45997.0,0.00205249]
["bitfinex","BTCUSD",1648946268381,0.00525913,46001.0,45997.0,0.0019401]
["bitfinex","BTCUSD",1648946268524,0.23554179,46001.0,45997.0,0.0019401]
["bitfinex","BTCUSD",1648946268675,0.23607807,46001.0,45997.0,0.0019401]
["bitfinex","BTCUSD",1648946269288,0.23607807,46001.0,45997.0,0.3019401]
["bitfinex","BTCUSD",1648946269705,0.23554179,46001.0,45999.0,0.00119838]
["bitfinex","BTCUSD",1648946269933,0.23607807,46001.0,45999.0,0.00119838]
["bitfinex","BTCUSD",1648946270850,0.23554179,46001.0,45999.0,0.00086501]
["bitfinex","BTCUSD",1648946271232,0.23554179,46001.0,45997.0,0.30194116]
["bitfinex","BTCUSD",1648946271764,0.50545682,46001.0,45997.0,0.30194116]
["bitfinex","BTCUSD",1648946272070,0.26991503,46000.0,45997.0,0.30194116]
["bitfinex","BTCUSD",1648946274171,0.26991503,45999.0,45997.0,0.00194116]
["bitfinex","BTCUSD",1648946274474,0.26991503,45998.0,45997.0,0.00194116]
["bitfinex","BTCUSD",1648946275156,0.26991503,45998.0,45997.0,0.00074278]
["bitfinex","BTCUSD",1648946277159,0.26991503,45998.0,45997.0,0.19568005]
["bitfinex","BTCUSD",1648946277313,0.26991503,45999.0,45997.0,0.81925105]
["bitfinex","BTCUSD",1648946277386,0.27045131,46000.0,45998.0,0.3]
["bitfinex","BTCUSD",1648946277770,0.00053628,46000.0,45998.0,0.3]
["bitfinex","BTCUSD",1648946278087,0.27463789,46001.0,45998.0,0.3]
["bitfinex","BTCUSD",1648946278148,0.26991503,46000.0,45998.0,0.3]
["bitfinex","BTCUSD",1648946278602,0.26991503,46000.0,45998.0,0.354345]
["bitfinex","BTCUSD",1648946278680,0.26991503,46000.0,45999.0,0.3]
["bitfinex","BTCUSD",1648946278911,0.26991503,46000.0,45999.0,0.30118171]
["bitfinex","BTCUSD",1648946279771,0.26991503,46000.0,45999.0,0.62475271]
["bitfinex","BTCUSD",1648946279848,0.26991503,46000.0,45999.0,0.30118171]
["bitfinex","BTCUSD",1648946279930,0.27463789,46001.0,45999.0,0.30118171]
["bitfinex","BTCUSD",1648946280687,0.26991503,46000.0,45999.0,0.30118171]
["bitfinex","BTCUSD",1648946281792,0.26991503,46000.0,45999.0,0.00118171]
["bitfinex","BTCUSD",1648946282250,0.26991503,46000.0,45999.0,0.30118171]
["bitfinex","BTCUSD",1648946283985,0.26991503,46000.0,45999.0,0.00118171]
["bitfinex","BTCUSD",1648946284891,0.26991503,46000.0,45998.0,0.05552671]
["bitfinex","BTCUSD",1648946287357,0.26991503,45999.0,45998.0,0.05552671]
["bitfinex","BTCUSD",1648946288726,0.26991503,46000.0,45998.0,0.05552671]
["bitfinex","BTCUSD",1648946289111,0.26991503,46000.0,45999.0,0.3]
["bitfinex","BTCUSD",1648946291122,0.26991503,46000.0,45999.0,0.30107428]
["bitfinex","BTCUSD",1648946291505,0.26991503,46000.0,45999.0,0.30098048]
["bitfinex","BTCUSD",1648946292114,0.27463789,46001.0,45999.0,0.30098048]
["bitfinex","BTCUSD",1648946293106,0.00472286,46001.0,45999.0,0.30098048]
["bitfinex","BTCUSD",1648946294474,0.27463789,46001.0,45999.0,0.30098048]
["bitfinex","BTCUSD",1648946294775,0.00472286,46001.0,45999.0,0.30098048]
["bitfinex","BTCUSD",1648946295005,0.27463789,46001.0,45999.0,0.30098048]
["bitfinex","BTCUSD",1648946295235,0.00472286,46001.0,45999.0,0.30098048]
["bitfinex","BTCUSD",1648946298282,0.00472286,46001.0,45999.0,0.49591775]
["bitfinex","BTCUSD",1648946298528,0.00472286,46001.0,45999.0,0.30098048]
["bitfinex","BTCUSD",1648946298536,0.00472286,46001.0,45999.0,0.49591775]
["bitfinex","BTCUSD",1648946298609,0.00472286,46001.0,45999.0,0.00107428]
["bitfinex","BTCUSD",1648946298691,0.00472286,46001.0,45999.0,0.19601155]
["bitfinex","BTCUSD",1648946298840,0.00472286,46001.0,45999.0,0.00107428]
["bitfinex","BTCUSD",1648946298917,0.00472286,46001.0,45999.0,0.30107428]
["bitfinex","BTCUSD",1648946298992,0.00472286,46001.0,45999.0,0.19601155]
["bitfinex","BTCUSD",1648946299071,0.26432405,46000.0,45999.0,0.49601155]
["bitfinex","BTCUSD",1648946299373,0.26432405,46000.0,45999.0,0.30107428]
["bitfinex","BTCUSD",1648946299678,0.26432405,46000.0,45999.0,0.49601155]
["bitfinex","BTCUSD",1648946299829,0.26432405,46000.0,45999.0,0.19601155]
["bitfinex","BTCUSD",1648946299909,0.26432405,46000.0,45999.0,0.30107428]
["bitfinex","BTCUSD",1648946299982,0.26432405,46000.0,45999.0,0.00107428]
["bitfinex","BTCUSD",1648946300058,0.26432405,46000.0,45999.0,0.30107428]
["bitfinex","BTCUSD",1648946300134,0.26432405,46000.0,45999.0,0.00107428]
["bitfinex","BTCUSD",1648946300287,0.26432405,46000.0,45999.0,0.30107428]
["bitfinex","BTCUSD",1648946300365,0.26432405,46000.0,45999.0,0.00107428]
["bitfinex","BTCUSD",1648946301241,0.26432405,46000.0,45997.0,0.00181706]
["bitfinex","BTCUSD",1648946302826,0.53423908,46000.0,45997.0,0.00181706]
["bitfinex","BTCUSD",1648946304953,0.53423908,46000.0,45999.0,0.00107428]
["bitfinex","BTCUSD",1648946305100,0.53423908,46000.0,45999.0,0.00091176]
["bitfinex","BTCUSD",1648946307170,0.53423908,46000.0,45997.0,0.00180968]
["bitfinex","BTCUSD",1648946309035,0.26432405,46000.0,45997.0,0.00180968]
["bitfinex","BTCUSD",1648946309342,0.26432405,46000.0,45999.0,0.0010669]
["bitfinex","BTCUSD",1648946311387,0.26432405,46000.0,45999.0,0.0022082]
["bitfinex","BTCUSD",1648946311688,0.26432405,46000.0,45999.0,2.7e-05]
["bitfinex","BTCUSD",1648946312183,0.26432405,46000.0,45998.0,0.05219396]
["bitfinex","BTCUSD",1648946312258,0.4,45999.0,45998.0,0.05219396]
["bitfinex","BTCUSD",1648946312335,0.26432405,46000.0,45999.0,0.48022898]
["bitfinex","BTCUSD",1648946312719,0.26432405,46000.0,45999.0,0.47804794]
["bitfinex","BTCUSD",1648946313249,0.26432405,46000.0,45999.0,0.47999071]
["bitfinex","BTCUSD",1648946314981,0.27463789,46001.0,45999.0,0.47999071]
["bitfinex","BTCUSD",1648946315288,0.27463789,46001.0,45999.0,0.47919068]
["bitfinex","BTCUSD",1648946318419,0.00472286,46001.0,45999.0,0.47919068]
["bitfinex","BTCUSD",1648946318496,0.2747843,46001.0,45999.0,0.47919068]
["bitfinex","BTCUSD",1648946320592,0.00472286,46001.0,45999.0,0.47919068]
["bitfinex","BTCUSD",1648946320670,0.27479479,46001.0,45999.0,0.47919068]
["bitfinex","BTCUSD",1648946321330,0.00472286,46001.0,45999.0,0.47919068]
["bitfinex","BTCUSD",1648946322094,0.27479479,46001.0,45999.0,0.47919068]
["bitfinex","BTCUSD",1648946323541,0.00472286,46001.0,45999.0,0.47919068]
["bitfinex","BTCUSD",1648946323884,0.27479479,46001.0,45999.0,0.47919068]
["bitfinex","BTCUSD",1648946325784,0.00472286,46001.0,45999.0,0.47919068]
["bitfinex","BTCUSD",1648946328521,0.27479479,46001.0,45999.0,0.47919068]
["bitfinex","BTCUSD",1648946329396,0.00472286,46001.0,45999.0,0.47919068]
["bitfinex","BTCUSD",1648946336271,0.27479479,46001.0,45999.0,0.47919068]
["bitfinex","BTCUSD",1648946336347,0.00472286,46001.0,45999.0,0.47919068]
["bitfinex","BTCUSD",1648946336497,0.27479479,46001.0,45999.0,0.47919068]
["bitfinex","BTCUSD",1648946338096,0.27479479,46001.0,45999.0,0.47910906]
["bitfinex","BTCUSD",1648946341202,0.27007193,46000.0,45999.0,0.47910906]
["bitfinex","BTCUSD",1648946342384,0.27479479,46001.0,45999.0,0.47910906]
["bitfinex","BTCUSD",1648946342533,0.00472286,46001.0,45999.0,0.47910906]
["bitfinex","BTCUSD",1648946343295,0.00472286,46001.0,45999.0,0.48034185]
["bitfinex","BTCUSD",1648946345152,0.27743106,46002.0,45999.0,0.48034185]
["bitfinex","BTCUSD",1648946345227,0.27743106,46002.0,45999.0,0.53469185]
["bitfinex","BTCUSD",1648946345381,0.00682286,46002.0,45999.0,0.53469185]
["bitfinex","BTCUSD",1648946345459,0.27689479,46002.0,45999.0,0.53469185]
["bitfinex","BTCUSD",1648946347290,0.27689479,46002.0,46001.0,0.00122079]
["bitfinex","BTCUSD",1648946349082,0.00682286,46002.0,46001.0,0.00122079]
["bitfinex","BTCUSD",1648946349540,0.00682286,46002.0,46001.0,0.00109872]
["bitfinex","BTCUSD",1648946349619,0.27688989,46002.0,46001.0,0.00109872]
["bitfinex","BTCUSD",1648946350001,0.00682286,46002.0,46001.0,0.00109872]
["bitfinex","BTCUSD",1648946350606,0.00682286,46002.0,45999.0,0.476884]
["bitfinex","BTCUSD",1648946350684,0.00682286,46002.0,45999.0,0.47470296]
["bitfinex","BTCUSD",1648946350834,0.00682286,46002.0,45999.0,0.47252192]
["bitfinex","BTCUSD",1648946351051,0.27007168,46001.0,45999.0,0.47252192]
["bitfinex","BTCUSD",1648946351501,0.27007168,46001.0,45999.0,0.47034088]
["bitfinex","BTCUSD",1648946351656,0.27743081,46002.0,45999.0,0.47034088]
["bitfinex","BTCUSD",1648946351957,0.27743081,46002.0,46001.0,0.00121525]
["bitfinex","BTCUSD",1648946352569,0.27689454,46002.0,46001.0,0.00121525]
["bitfinex","BTCUSD",1648946353403,0.00682286,46002.0,46001.0,0.00121525]
["bitfinex","BTCUSD",1648946356094,0.00682286,46002.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946356246,0.27008868,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946356708,0.32444668,46001.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946356893,0.27008868,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946357050,0.57008868,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946357128,0.36944192,46001.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946357354,0.40703658,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946357655,0.41671846,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946357737,0.11249454,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946357813,0.45609454,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946358346,0.15609454,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946358589,0.16683141,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946359196,0.28691398,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946359273,0.58691398,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946360185,0.46683141,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946362521,0.16683141,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946363468,0.15597141,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946363922,0.14628953,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946365071,0.10268953,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946365370,0.3256539,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946365445,0.3365139,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946365750,0.02159687,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946366427,0.3365139,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946366669,0.45742678,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946366734,0.14250975,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946367190,0.33650096,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946368105,0.14251033,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946368259,0.33649579,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946369439,0.32563579,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946370361,0.01073687,46000.0,45999.0,0.4710344]
["bitfinex","BTCUSD",1648946374383,0.01073687,46000.0,45999.0,0.47093236]
["bitfinex","BTCUSD",1648946378206,0.28062779,46000.0,45999.0,0.47093236]
["bitfinex","BTCUSD",1648946378776,0.01073687,46000.0,45999.0,0.47093236]
["bitfinex","BTCUSD",1648946382670,0.28063961,46000.0,45999.0,0.47093236]
["bitfinex","BTCUSD",1648946382824,0.01073687,46000.0,45999.0,0.47093236]
["bitfinex","BTCUSD",1648946383623,0.32225805,46002.0,45999.0,0.47093236]
["bitfinex","BTCUSD",1648946383699,0.26990502,46000.0,45999.0,0.47093236]
["bitfinex","BTCUSD",1648946386238,0.054356,46001.0,45999.0,0.47093236]
["bitfinex","BTCUSD",1648946387951,0.26991522,46000.0,45999.0,0.47093236]
["bitfinex","BTCUSD",1648946388559,0.054356,46001.0,45999.0,0.47093236]
["bitfinex","BTCUSD",1648946388713,0.26992312,46000.0,45999.0,0.47093236]
["bitfinex","BTCUSD",1648946389018,0.26992312,46000.0,45999.0,0.46976706]
["bitfinex","BTCUSD",1648946390238,0.054356,46001.0,45999.0,0.46976706]
["bitfinex","BTCUSD",1648946390409,0.36925851,46001.0,45999.0,0.46976706]
["bitfinex","BTCUSD",1648946391606,0.054356,46001.0,45999.0,0.46976706]
["bitfinex","BTCUSD",1648946394423,0.26995689,46000.0,45999.0,0.46976706]
["bitfinex","BTCUSD",1648946394497,0.054356,46001.0,45999.0,0.46976706]
["bitfinex","BTCUSD",1648946396649,0.26998117,46000.0,45999.0,0.46976706]
["bitfinex","BTCUSD",1648946396727,0.054356,46001.0,45999.0,0.46976706]
["bitfinex","BTCUSD",1648946397182,0.2699806,46000.0,45999.0,0.46976706]
["bitfinex","BTCUSD",1648946397260,0.054356,46001.0,45999.0,0.46965442]
["bitfinex","BTCUSD",1648946397678,0.26998121,46000.0,45999.0,0.46965442]
["bitfinex","BTCUSD",1648946398138,0.054356,46001.0,45999.0,0.46965442]
["bitfinex","BTCUSD",1648946400651,0.36925851,46001.0,45999.0,0.46965442]
["bitfinex","BTCUSD",1648946401749,0.36840403,46001.0,45999.0,0.46965442]
["bitfinex","BTCUSD",1648946402587,0.31490251,46001.0,45999.0,0.46965442]
["bitfinex","BTCUSD",1648946403621,0.36925751,46001.0,45999.0,0.46965442]
["bitfinex","BTCUSD",1648946405221,0.36425751,46001.0,45999.0,0.46965442]
["bitfinex","BTCUSD",1648946405831,0.36425751,46001.0,45995.0,0.19493727]
["bitfinex","BTCUSD",1648946405908,0.27003739,45998.0,45995.0,0.19493727]
["bitfinex","BTCUSD",1648946406059,0.054361,45997.0,45995.0,0.19493727]
["bitfinex","BTCUSD",1648946406523,0.054361,45997.0,45991.0,0.01086]
["bitfinex","BTCUSD",1648946406672,0.054361,45997.0,45992.0,0.19493727]
["bitfinex","BTCUSD",1648946406823,0.054361,45997.0,45993.0,0.01086]
["bitfinex","BTCUSD",1648946407205,0.32439839,45997.0,45993.0,0.01086]
["bitfinex","BTCUSD",1648946408354,0.32439839,45997.0,45993.0,0.065218]
["bitfinex","BTCUSD",1648946408430,0.32439839,45997.0,45993.0,0.054358]
["bitfinex","BTCUSD",1648946408544,0.32439839,45997.0,45996.0,0.19493727]
["bitfinex","BTCUSD",1648946409076,0.27003739,45997.0,45996.0,0.19493727]
["bitfinex","BTCUSD",1648946411348,0.27003739,45997.0,45996.0,0.49493727]
["bitfinex","BTCUSD",1648946411804,0.27003739,45998.0,45996.0,0.49493727]
["bitfinex","BTCUSD",1648946411883,0.27003739,45998.0,45997.0,0.3]
["bitfinex","BTCUSD",1648946412414,0.26994505,45998.0,45997.0,0.3]
["bitfinex","BTCUSD",1648946413409,0.26994505,45998.0,45996.0,0.19493727]
["bitfinex","BTCUSD",1648946414871,0.00051896,45999.0,45996.0,0.19493727]
["bitfinex","BTCUSD",1648946415178,0.00051896,45999.0,45997.0,0.3]
["bitfinex","BTCUSD",1648946415259,0.31507867,46001.0,45997.0,0.3]
["bitfinex","BTCUSD",1648946415559,0.31507867,46001.0,46000.0,0.19493727]
["bitfinex","BTCUSD",1648946415940,0.32190153,46002.0,46000.0,0.19493727]
["bitfinex","BTCUSD",1648946416931,0.32190153,46002.0,46000.0,0.49493727]
["bitfinex","BTCUSD",1648946417084,0.32190153,46002.0,46001.0,0.3]
["bitfinex","BTCUSD",1648946417158,0.00682286,46002.0,46001.0,0.3]
["bitfinex","BTCUSD",1648946419376,0.00682286,46002.0,46000.0,0.19493727]
["bitfinex","BTCUSD",1648946419607,0.00682286,46002.0,46000.0,0.49493727]
["bitfinex","BTCUSD",1648946419679,0.00682286,46002.0,46000.0,0.19493727]
["bitfinex","BTCUSD",1648946420253,0.00682286,46002.0,46000.0,0.49493727]
["bitfinex","BTCUSD",1648946421013,0.00682286,46002.0,46000.0,0.19493727]
["bitfinex","BTCUSD",1648946422085,0.00682286,46002.0,46000.0,0.19470705]
["bitfinex","BTCUSD",1648946422453,0.27004891,46001.0,46000.0,0.19470705]
["bitfinex","BTCUSD",1648946423067,0.27687177,46002.0,46000.0,0.19470705]
["bitfinex","BTCUSD",1648946423370,0.27687177,46002.0,46000.0,0.4941827]
["bitfinex","BTCUSD",1648946423523,0.27687177,46002.0,46000.0,0.19470705]
["bitfinex","BTCUSD",1648946425356,0.27687177,46002.0,46000.0,0.49418483]
["bitfinex","BTCUSD",1648946425431,0.27687177,46002.0,46001.0,0.29949255]
["bitfinex","BTCUSD",1648946425583,0.00682286,46002.0,46000.0,0.19470705]
["bitfinex","BTCUSD",1648946426054,0.27687177,46002.0,46000.0,0.19470705]
["bitfinex","BTCUSD",1648946426730,0.00682286,46002.0,46000.0,0.19470705]
["bitfinex","BTCUSD",1648946427572,0.27687177,46002.0,46000.0,0.19470705]
["bitfinex","BTCUSD",1648946427797,0.00682286,46002.0,46000.0,0.19470705]
["bitfinex","BTCUSD",1648946432719,0.00447906,46001.0,46000.0,0.19470705]
["bitfinex","BTCUSD",1648946433103,0.00447906,46001.0,46000.0,0.494494]
["bitfinex","BTCUSD",1648946433178,0.00447906,46001.0,46000.0,0.19470705]
["bitfinex","BTCUSD",1648946436266,0.00447906,46001.0,46000.0,0.49447268]
["bitfinex","BTCUSD",1648946436341,0.00447906,46001.0,46000.0,0.19470705]
["bitfinex","BTCUSD",1648946436417,0.00447906,46001.0,46000.0,0.49447268]
["bitfinex","BTCUSD",1648946436494,0.00447906,46001.0,46000.0,0.19470705]
["bitfinex","BTCUSD",1648946436874,0.00447906,46001.0,46000.0,0.19252601]
["bitfinex","BTCUSD",1648946437697,0.00447906,46001.0,46000.0,0.19034513]
["bitfinex","BTCUSD",1648946438191,0.00447906,46001.0,46000.0,0.18816425]
["bitfinex","BTCUSD",1648946438494,0.00447906,46001.0,45992.0,0.31046451]
["bitfinex","BTCUSD",1648946438571,0.00447906,46001.0,45992.0,0.01086]
["bitfinex","BTCUSD",1648946438649,0.00447906,46001.0,45995.0,0.18816425]
["bitfinex","BTCUSD",1648946438800,0.00447906,46001.0,45995.0,0.18598337]
["bitfinex","BTCUSD",1648946439257,0.00447906,46001.0,45995.0,0.18554974]
["bitfinex","BTCUSD",1648946439333,0.00447906,46001.0,45992.0,0.31006201]
["bitfinex","BTCUSD",1648946439866,0.05436,45998.0,45992.0,0.31006201]
["bitfinex","BTCUSD",1648946439944,0.00447906,46001.0,45998.0,0.10872]
["bitfinex","BTCUSD",1648946440938,0.05436,46000.0,45998.0,0.10872]
["bitfinex","BTCUSD",1648946441481,0.00447906,46001.0,45998.0,0.10872]
["bitfinex","BTCUSD",1648946441787,0.00502503,46001.0,45998.0,0.163074]
["bitfinex","BTCUSD",1648946442744,0.00447906,46001.0,45998.0,0.163074]
["bitfinex","BTCUSD",1648946443197,0.00229338,45999.0,45998.0,0.163074]
["bitfinex","BTCUSD",1648946443576,0.00229338,45999.0,45998.0,0.10872]
["bitfinex","BTCUSD",1648946451808,0.00229338,45999.0,45998.0,0.40872]
["bitfinex","BTCUSD",1648946453064,0.00229338,45999.0,45998.0,0.732291]
["bitfinex","BTCUSD",1648946453212,0.00229338,45999.0,45998.0,0.40872]
["bitfinex","BTCUSD",1648946453292,0.00229338,45999.0,45998.0,0.732291]
["bitfinex","BTCUSD",1648946453439,0.00229338,45999.0,45998.0,0.40872]
["bitfinex","BTCUSD",1648946453895,0.00229338,45999.0,45998.0,0.732291]
["bitfinex","BTCUSD",1648946454055,0.00229338,45999.0,45998.0,0.40872]
["bitfinex","BTCUSD",1648946454961,0.00229338,45999.0,45998.0,0.732291]
["bitfinex","BTCUSD",1648946455649,0.00229338,45999.0,45998.0,0.40872]
["bitfinex","BTCUSD",1648946455801,0.00229338,45999.0,45998.0,0.732291]
["bitfinex","BTCUSD",1648946455877,0.00229338,45999.0,45998.0,0.40872]
["bitfinex","BTCUSD",1648946456131,0.00229338,45999.0,45998.0,0.732291]
["bitfinex","BTCUSD",1648946456282,0.00229338,45999.0,45998.0,0.40872]
["bitfinex","BTCUSD",1648946458147,0.00229338,45999.0,45998.0,0.732291]
["bitfinex","BTCUSD",1648946458451,0.00229338,45999.0,45998.0,0.40872]
["bitfinex","BTCUSD",1648946458907,0.00229338,45999.0,45998.0,0.732291]
["bitfinex","BTCUSD",1648946459402,0.00229338,45999.0,45998.0,0.40872]
["bitfinex","BTCUSD",1648946460096,0.00229338,45999.0,45998.0,0.732291]
["bitfinex","BTCUSD",1648946460322,0.0030073,46000.0,45999.0,0.673571]
["bitfinex","BTCUSD",1648946460400,0.0030073,46000.0,45999.0,0.65]
["bitfinex","BTCUSD",1648946460474,0.0030073,46000.0,45999.0,0.83554974]
["bitfinex","BTCUSD",1648946460784,0.0030073,46000.0,45999.0,0.48554974]
["bitfinex","BTCUSD",1648946460857,0.0030073,46000.0,45999.0,0.80912074]
["bitfinex","BTCUSD",1648946460932,0.0030073,46000.0,45999.0,0.48554974]
["bitfinex","BTCUSD",1648946461161,0.00440647,46000.0,45999.0,0.48554974]
["bitfinex","BTCUSD",1648946461691,0.00440647,46000.0,45999.0,0.80912074]
["bitfinex","BTCUSD",1648946462039,0.00440647,46000.0,45999.0,0.48554974]
["bitfinex","BTCUSD",1648946462150,0.00440647,46000.0,45999.0,0.80912074]
["bitfinex","BTCUSD",1648946462226,0.00440647,46000.0,45999.0,0.48554974]
["bitfinex","BTCUSD",1648946462420,0.00440647,46000.0,45999.0,0.80912074]
["bitfinex","BTCUSD",1648946462494,0.00440647,46000.0,45999.0,0.48554974]
["bitfinex","BTCUSD",1648946462610,0.00474712,46000.0,45999.0,0.48554974]
["bitfinex","BTCUSD",1648946462839,0.00474712,46000.0,45999.0,0.80912074]
["bitfinex","BTCUSD",1648946463142,0.00688015,46000.0,45999.0,0.80912074]
["bitfinex","BTCUSD",1648946464725,0.00688015,46000.0,45999.0,0.48554974]
["bitfinex","BTCUSD",1648946468358,0.00688015,46000.0,45999.0,0.80912074]
["bitfinex","BTCUSD",1648946468509,0.00688015,46000.0,45999.0,0.48554974]
["bitfinex","BTCUSD",1648946469955,0.00735872,46002.0,45999.0,0.48554974]
["bitfinex","BTCUSD",1648946470031,0.004,46004.0,46003.0,0.03247773]
["bitfinex","BTCUSD",1648946470109,0.004,46004.0,46003.0,0.33247773]
["bitfinex","BTCUSD",1648946472680,0.00410261,46004.0,46003.0,0.33247773]
["bitfinex","BTCUSD",1648946473522,0.00837727,46004.0,46003.0,0.33247773]
["bitfinex","BTCUSD",1648946474629,0.00858238,46004.0,46003.0,0.33247773]
["bitfinex","BTCUSD",1648946478147,0.00771238,46004.0,46003.0,0.33247773]
["bitfinex","BTCUSD",1648946479607,0.00771238,46004.0,46003.0,0.03247773]
["bitfinex","BTCUSD",1648946489254,0.00771238,46004.0,46003.0,0.33247773]
["bitfinex","BTCUSD",1648946489330,0.00771238,46004.0,46003.0,0.03247773]
["bitfinex","BTCUSD",1648946490976,0.00643377,46004.0,46003.0,0.03247773]
["bitfinex","BTCUSD",1648946491693,0.00897797,46004.0,46003.0,0.03247773]
["bitfinex","BTCUSD",1648946492124,0.00897797,46004.0,46003.0,0.33247773]
["bitfinex","BTCUSD",1648946492197,0.00897797,46004.0,46003.0,0.03247773]
["bitfinex","BTCUSD",1648946492845,0.00907698,46004.0,46003.0,0.03247773]
["bitfinex","BTCUSD",1648946494692,0.00897449,46004.0,46003.0,0.03247773]
["bitfinex","BTCUSD",1648946495225,0.00897449,46004.0,46003.0,0.33247773]
["bitfinex","BTCUSD",1648946497052,0.27900891,46004.0,46003.0,0.33247773]
["bitfinex","BTCUSD",1648946498795,0.00897449,46004.0,46003.0,0.33247773]
["bitfinex","BTCUSD",1648946499290,0.27900891,46004.0,46003.0,0.33247773]
["bitfinex","BTCUSD",1648946499441,0.00897449,46004.0,46003.0,0.65604873]
["bitfinex","BTCUSD",1648946499517,0.00897449,46004.0,46003.0,0.33247773]
["bitfinex","BTCUSD",1648946499972,0.00897449,46004.0,46003.0,0.65604873]
["bitfinex","BTCUSD",1648946500361,0.00897449,46004.0,46003.0,0.33247773]
["bitfinex","BTCUSD",1648946500435,0.00897449,46004.0,46003.0,0.65604873]
["bitfinex","BTCUSD",1648946500586,0.002,46005.0,46004.0,0.36794897]
["bitfinex","BTCUSD",1648946500662,0.002,46005.0,46004.0,0.66794897]
["bitfinex","BTCUSD",1648946500738,0.002,46005.0,46004.0,0.31794897]
["bitfinex","BTCUSD",1648946502927,0.00217816,46005.0,46004.0,0.31794897]
["bitfinex","BTCUSD",1648946503155,0.00217816,46005.0,46004.0,0.64151997]
["bitfinex","BTCUSD",1648946503230,0.00217816,46005.0,46004.0,0.31794897]
["bitfinex","BTCUSD",1648946503650,0.00217816,46005.0,46004.0,0.64151997]
["bitfinex","BTCUSD",1648946503725,0.00217816,46005.0,46004.0,0.31794897]
["bitfinex","BTCUSD",1648946503802,0.00217816,46005.0,46004.0,0.64151997]
["bitfinex","BTCUSD",1648946503881,0.00217816,46005.0,46004.0,0.31794897]
["bitfinex","BTCUSD",1648946504031,0.00217816,46005.0,46004.0,0.64151997]
["bitfinex","BTCUSD",1648946504184,0.00489504,46005.0,46004.0,0.64151997]
["bitfinex","BTCUSD",1648946504489,0.00489504,46005.0,46004.0,0.31794897]
["bitfinex","BTCUSD",1648946504640,0.00489504,46005.0,46004.0,0.64151997]
["bitfinex","BTCUSD",1648946504797,0.00489504,46005.0,46004.0,0.31794897]
["bitfinex","BTCUSD",1648946504879,0.00489504,46005.0,46004.0,0.64151997]
["bitfinex","BTCUSD",1648946504949,0.00489504,46005.0,46004.0,0.31794897]
["bitfinex","BTCUSD",1648946505255,0.00489504,46005.0,46004.0,0.64151997]
["bitfinex","BTCUSD",1648946505561,0.00489504,46005.0,46004.0,0.31794897]
["bitfinex","BTCUSD",1648946506099,0.00761052,46005.0,46004.0,0.31794897]
["bitfinex","BTCUSD",1648946513218,0.00761052,46005.0,46004.0,0.64151997]
["bitfinex","BTCUSD",1648946514211,0.00761052,46005.0,46004.0,0.31794897]
["bitfinex","BTCUSD",1648946522780,0.00771003,46005.0,46004.0,0.31794897]
["bitfinex","BTCUSD",1648946530579,0.0031,46006.0,46004.0,0.31794897]
["bitfinex","BTCUSD",1648946530657,0.0071,46007.0,46006.0,0.02162006]
["bitfinex","BTCUSD",1648946530734,0.0076362,46007.0,46006.0,0.02162006]
["bitfinex","BTCUSD",1648946531596,0.0071,46007.0,46006.0,0.02162006]
["bitfinex","BTCUSD",1648946534642,0.27713442,46007.0,46006.0,0.02162006]
["bitfinex","BTCUSD",1648946534718,0.27731253,46007.0,46006.0,0.02162006]
["bitfinex","BTCUSD",1648946535029,0.27973723,46007.0,46006.0,0.02162006]
["bitfinex","BTCUSD",1648946535637,0.00970281,46007.0,46006.0,0.02162006]
["bitfinex","BTCUSD",1648946536937,0.01212536,46007.0,46006.0,0.02162006]
["bitfinex","BTCUSD",1648946539968,0.28215978,46007.0,46006.0,0.02162006]
["bitfinex","BTCUSD",1648946540123,0.01212536,46007.0,46006.0,0.02162006]
["bitfinex","BTCUSD",1648946544176,0.01212536,46007.0,46006.0,0.34519106]
["bitfinex","BTCUSD",1648946544254,0.01212536,46007.0,46006.0,0.64519106]
["bitfinex","BTCUSD",1648946544329,0.01212536,46007.0,46006.0,0.32162006]
["bitfinex","BTCUSD",1648946544711,0.01212536,46007.0,46006.0,0.64519106]
["bitfinex","BTCUSD",1648946544939,0.01212536,46007.0,46006.0,0.32162006]
["bitfinex","BTCUSD",1648946545475,0.01212536,46007.0,46006.0,0.64519106]
["bitfinex","BTCUSD",1648946545552,0.01212536,46007.0,46006.0,0.32162006]
["bitfinex","BTCUSD",1648946546138,0.01212536,46007.0,46006.0,0.64519106]
["bitfinex","BTCUSD",1648946546208,0.01212536,46007.0,46006.0,0.32162006]
["bitfinex","BTCUSD",1648946546362,0.01212536,46007.0,46006.0,0.64519106]
["bitfinex","BTCUSD",1648946546666,0.01212536,46007.0,46006.0,0.32162006]
["bitfinex","BTCUSD",1648946546740,0.01212536,46007.0,46006.0,0.64519106]
["bitfinex","BTCUSD",1648946546817,0.01212536,46007.0,46006.0,0.32162006]
["bitfinex","BTCUSD",1648946546893,0.01212536,46007.0,46006.0,0.64519106]
["bitfinex","BTCUSD",1648946547083,0.01212536,46007.0,46006.0,0.32162006]
["bitfinex","BTCUSD",1648946547165,0.01212536,46007.0,46006.0,0.64519106]
["bitfinex","BTCUSD",1648946547314,0.01212536,46007.0,46006.0,0.32162006]
["bitfinex","BTCUSD",1648946547392,0.01212536,46007.0,46006.0,0.64519106]
["bitfinex","BTCUSD",1648946547694,0.01212536,46007.0,46006.0,0.32162006]
["bitfinex","BTCUSD",1648946548002,0.01212536,46007.0,46006.0,0.64519106]
["bitfinex","BTCUSD",1648946548155,0.01212536,46007.0,46006.0,0.8307408]
["bitfinex","BTCUSD",1648946548612,0.00652536,46008.0,46007.0,1.023571]
["bitfinex","BTCUSD",1648946548690,0.00652536,46008.0,46007.0,1.323571]
["bitfinex","BTCUSD",1648946548994,0.00652536,46008.0,46007.0,1.334431]
["bitfinex","BTCUSD",1648946549072,0.00652536,46008.0,46007.0,0.634431]
["bitfinex","BTCUSD",1648946549450,0.00652536,46008.0,46007.0,0.623571]
["bitfinex","BTCUSD",1648946551329,0.00954039,46008.0,46007.0,0.623571]
["bitfinex","BTCUSD",1648946552743,0.00963802,46008.0,46007.0,0.623571]
["bitfinex","BTCUSD",1648946558762,0.00963802,46008.0,46007.0,0.634431]
["bitfinex","BTCUSD",1648946559979,0.00963802,46008.0,46007.0,0.31086]
["bitfinex","BTCUSD",1648946560131,0.00963802,46008.0,46007.0,0.634431]
["bitfinex","BTCUSD",1648946560667,0.00069718,46597.0,46013.0,0.06767604]
["bitfinex","BTCUSD",1648946560747,0.06344433,46017.0,46014.0,0.3]
["bitfinex","BTCUSD",1648946560816,0.06344433,46017.0,46013.0,0.06767604]
["bitfinex","BTCUSD",1648946561106,0.33330174,46017.0,46013.0,0.06767604]
["bitfinex","BTCUSD",1648946561226,0.06344433,46017.0,46013.0,0.06767604]
["bitfinex","BTCUSD",1648946561717,0.061437,46017.0,46013.0,0.06767604]
["bitfinex","BTCUSD",1648946561869,0.00250187,46016.0,46013.0,0.06767604]
["bitfinex","BTCUSD",1648946562860,0.002,46016.0,46013.0,0.06767604]
["bitfinex","BTCUSD",1648946563164,0.00250208,46016.0,46013.0,0.06767604]
["bitfinex","BTCUSD",1648946563241,9.412e-05,46014.0,46013.0,0.06767604]
["bitfinex","BTCUSD",1648946564119,0.00318842,46014.0,46013.0,0.06767604]
["bitfinex","BTCUSD",1648946564574,0.00318842,46014.0,46013.0,0.36767604]
["bitfinex","BTCUSD",1648946571159,0.00318842,46014.0,46013.0,0.06767604]
["bitfinex","BTCUSD",1648946571916,0.27304583,46014.0,46013.0,0.06767604]
["bitfinex","BTCUSD",1648946572558,0.32738983,46014.0,46013.0,0.06767604]
["bitfinex","BTCUSD",1648946572708,0.05753242,46014.0,46013.0,0.06767604]
["bitfinex","BTCUSD",1648946577473,0.00318842,46014.0,46013.0,0.06767604]
["bitfinex","BTCUSD",1648946578235,0.00318842,46014.0,46013.0,0.36767604]
["bitfinex","BTCUSD",1648946581373,0.00318842,46014.0,46013.0,0.06767604]
["bitfinex","BTCUSD",1648946583867,0.00318842,46014.0,46013.0,0.06756703]
["bitfinex","BTCUSD",1648946584592,0.00318842,46014.0,46013.0,0.36756703]
["bitfinex","BTCUSD",1648946584667,0.00318842,46014.0,46013.0,0.06756703]
["bitfinex","BTCUSD",1648946584745,0.00318842,46014.0,46013.0,0.36756703]
["bitfinex","BTCUSD",1648946584823,0.00318842,46014.0,46013.0,0.69113803]
["bitfinex","BTCUSD",1648946584902,0.00318842,46014.0,46013.0,0.36756703]
["bitfinex","BTCUSD",1648946584973,0.00309842,46014.0,46013.0,0.87788251]
["bitfinex","BTCUSD",1648946585211,0.0071,46018.0,46013.0,0.87788251]
["bitfinex","BTCUSD",1648946585212,0.0051,46018.0,46013.0,0.87788251]
["bitfinex","BTCUSD",1648946585313,0.0071,46026.0,46014.0,1.05185336]
["bitfinex","BTCUSD",1648946585495,0.0071,46026.0,46020.0,0.50912074]
["bitfinex","BTCUSD",1648946585529,0.0071,46026.0,46020.0,0.80912074]
["bitfinex","BTCUSD",1648946585660,0.0071,46026.0,46020.0,0.85272074]
["bitfinex","BTCUSD",1648946585736,0.17070764,46023.0,46020.0,0.85272074]
["bitfinex","BTCUSD",1648946586348,0.17070764,46023.0,46020.0,0.55272074]
["bitfinex","BTCUSD",1648946586494,0.17070764,46023.0,46020.0,0.50912074]
["bitfinex","BTCUSD",1648946588312,0.00649655,46021.0,46020.0,0.50912074]
["bitfinex","BTCUSD",1648946588770,0.00649655,46021.0,46020.0,0.7206733]
["bitfinex","BTCUSD",1648946589074,0.00649655,46021.0,46020.0,0.7226733]
["bitfinex","BTCUSD",1648946589909,0.00663861,46021.0,46020.0,0.7226733]
["bitfinex","BTCUSD",1648946590063,0.00663861,46021.0,46020.0,0.7335333]
["bitfinex","BTCUSD",1648946590290,0.00663861,46021.0,46020.0,0.7315333]
["bitfinex","BTCUSD",1648946590759,0.17018114,46023.0,46021.0,0.923571]
["bitfinex","BTCUSD",1648946590879,0.17018114,46023.0,46022.0,0.334431]
["bitfinex","BTCUSD",1648946590902,0.17018114,46023.0,46022.0,0.54642801]
["bitfinex","BTCUSD",1648946591671,0.16960764,46023.0,46022.0,0.334431]
["bitfinex","BTCUSD",1648946592735,0.17019188,46023.0,46022.0,0.334431]
["bitfinex","BTCUSD",1648946592963,0.17019188,46023.0,46022.0,0.5458838]
["bitfinex","BTCUSD",1648946593040,0.17019188,46023.0,46022.0,0.5468838]
["bitfinex","BTCUSD",1648946593571,0.17033122,46023.0,46022.0,0.5468838]
["bitfinex","BTCUSD",1648946594334,0.17033122,46023.0,46022.0,0.5458838]
["bitfinex","BTCUSD",1648946594905,0.17408237,46023.0,46022.0,0.5458838]
["bitfinex","BTCUSD",1648946595061,0.17408237,46023.0,46022.0,0.5468838]
["bitfinex","BTCUSD",1648946596731,0.17408237,46023.0,46022.0,0.5458838]
["bitfinex","BTCUSD",1648946597111,0.17408237,46023.0,46022.0,0.5468838]
["bitfinex","BTCUSD",1648946598296,0.17408237,46023.0,46022.0,0.335431]
["bitfinex","BTCUSD",1648946598372,0.17408237,46023.0,46022.0,0.334431]
["bitfinex","BTCUSD",1648946599103,0.17408237,46023.0,46022.0,0.335431]
["bitfinex","BTCUSD",1648946600357,0.17408237,46023.0,46022.0,0.334431]
["bitfinex","BTCUSD",1648946601043,0.17408237,46023.0,46022.0,0.335431]
["bitfinex","BTCUSD",1648946601388,0.17408237,46023.0,46022.0,0.54714906]
["bitfinex","BTCUSD",1648946602332,0.17408237,46023.0,46022.0,0.54614906]
["bitfinex","BTCUSD",1648946603090,0.17408237,46023.0,46022.0,0.54714906]
["bitfinex","BTCUSD",1648946603846,0.17408237,46023.0,46022.0,0.335431]
["bitfinex","BTCUSD",1648946604381,0.17408237,46023.0,46022.0,0.334431]
["bitfinex","BTCUSD",1648946605066,0.17408237,46023.0,46022.0,0.335431]
["bitfinex","BTCUSD",1648946605448,0.17408237,46023.0,46022.0,0.54701643]
["bitfinex","BTCUSD",1648946606150,0.17314458,46023.0,46022.0,0.54701643]
["bitfinex","BTCUSD",1648946606302,0.17314458,46023.0,46022.0,0.54601643]
["bitfinex","BTCUSD",1648946607100,0.17314458,46023.0,46022.0,0.54701643]
["bitfinex","BTCUSD",1648946607480,0.17314458,46023.0,46022.0,0.335431]
["bitfinex","BTCUSD",1648946608931,0.17314458,46023.0,46022.0,0.334431]
["bitfinex","BTCUSD",1648946609464,0.17314458,46023.0,46022.0,0.55484189]
["bitfinex","BTCUSD",1648946609828,0.17314458,46023.0,46022.0,0.55584189]
["bitfinex","BTCUSD",1648946611201,0.17314458,46023.0,46022.0,0.55484189]
["bitfinex","BTCUSD",1648946611273,0.17306854,46023.0,46022.0,0.55484189]
["bitfinex","BTCUSD",1648946611354,0.17306854,46023.0,46022.0,0.55684189]
["bitfinex","BTCUSD",1648946611584,0.11506854,46023.0,46022.0,0.60044189]
["bitfinex","BTCUSD",1648946611806,0.0031,46026.0,46023.0,0.7]
["bitfinex","BTCUSD",1648946611885,0.0031,46026.0,46025.0,0.18554974]
["bitfinex","BTCUSD",1648946611957,0.0031,46026.0,46025.0,0.74073444]
["bitfinex","BTCUSD",1648946612034,0.0031,46026.0,46025.0,0.56358074]
["bitfinex","BTCUSD",1648946612949,0.0031,46026.0,46025.0,0.65046005]
["bitfinex","BTCUSD",1648946613175,0.0031,46026.0,46025.0,0.65246005]
["bitfinex","BTCUSD",1648946613404,0.0031,46026.0,46025.0,0.87340321]
["bitfinex","BTCUSD",1648946613956,0.0031,46026.0,46025.0,0.87593638]
["bitfinex","BTCUSD",1648946614371,0.0031,46026.0,46025.0,0.87535799]
["bitfinex","BTCUSD",1648946614451,0.0031,46026.0,46025.0,0.87335799]
["bitfinex","BTCUSD",1648946614602,0.0031,46026.0,46025.0,1.53695799]
["bitfinex","BTCUSD",1648946614680,0.0031,46026.0,46025.0,0.87335799]
["bitfinex","BTCUSD",1648946615217,0.0031,46026.0,46025.0,0.87635799]
["bitfinex","BTCUSD",1648946615784,0.00316521,46026.0,46025.0,0.87535843]
["bitfinex","BTCUSD",1648946616395,0.00316521,46026.0,46025.0,0.65441527]
["bitfinex","BTCUSD",1648946616471,0.00316521,46026.0,46025.0,0.52093596]
["bitfinex","BTCUSD",1648946617157,0.00316521,46026.0,46025.0,0.74391823]
["bitfinex","BTCUSD",1648946617329,0.00316521,46026.0,46025.0,0.52293596]
["bitfinex","BTCUSD",1648946617934,0.00316521,46026.0,46025.0,0.52198074]
["bitfinex","BTCUSD",1648946618470,0.00316521,46026.0,46025.0,0.51998074]
["bitfinex","BTCUSD",1648946619158,0.00316521,46026.0,46025.0,0.52198074]
["bitfinex","BTCUSD",1648946620071,0.00316521,46026.0,46025.0,0.79897432]
["bitfinex","BTCUSD",1648946620531,0.00316521,46026.0,46025.0,0.79697432]
["bitfinex","BTCUSD",1648946620722,0.0031,46030.0,46025.0,0.79697432]
["bitfinex","BTCUSD",1648946620798,0.0122965,46039.0,46034.0,0.41924302]
["bitfinex","BTCUSD",1648946620876,1.00007463,46038.0,46034.0,0.41924302]
["bitfinex","BTCUSD",1648946621202,1.00007463,46038.0,46034.0,0.09567202]
["bitfinex","BTCUSD",1648946621388,0.0021,46035.0,46034.0,0.09567202]
["bitfinex","BTCUSD",1648946622303,0.35538188,46035.0,46034.0,0.09567202]
["bitfinex","BTCUSD",1648946623373,0.35538188,46035.0,46034.0,0.09508676]
["bitfinex","BTCUSD",1648946623752,0.35544795,46035.0,46034.0,0.09508676]
["bitfinex","BTCUSD",1648946623905,0.05544795,46035.0,46034.0,0.09508676]
["bitfinex","BTCUSD",1648946625821,0.05551391,46035.0,46034.0,0.09508676]
["bitfinex","BTCUSD",1648946635502,0.04583203,46035.0,46034.0,0.09508676]
["bitfinex","BTCUSD",1648946636092,0.00223203,46035.0,46034.0,0.09508676]
["bitfinex","BTCUSD",1648946639981,0.00223203,46035.0,46033.0,0.00089261]
["bitfinex","BTCUSD",1648946640059,0.19767001,46030.0,46021.0,0.108626]
["bitfinex","BTCUSD",1648946640199,0.71445026,46034.0,46015.0,0.18554974]
["bitfinex","BTCUSD",1648946640200,0.01445026,46032.0,46017.0,0.17871823]
["bitfinex","BTCUSD",1648946640284,0.01445026,46032.0,46017.0,0.00053961]
["bitfinex","BTCUSD",1648946640452,0.0436,46031.0,46017.0,0.00053961]
["bitfinex","BTCUSD",1648946640592,0.31476418,46030.0,46017.0,0.00053961]
["bitfinex","BTCUSD",1648946640741,0.35836418,46029.0,46017.0,0.00053961]
["bitfinex","BTCUSD",1648946640974,0.25741087,46024.0,46016.0,0.3]
["bitfinex","BTCUSD",1648946641124,0.0436,46023.0,46017.0,0.00053954]
["bitfinex","BTCUSD",1648946642193,0.0436,46023.0,46016.0,0.354327]
["bitfinex","BTCUSD",1648946642268,0.0436,46023.0,46016.0,0.3]
["bitfinex","BTCUSD",1648946642343,0.0436,46023.0,46017.0,0.00053952]
["bitfinex","BTCUSD",1648946642646,0.0336,46023.0,46017.0,0.00053952]
["bitfinex","BTCUSD",1648946642797,0.087927,46023.0,46017.0,0.00053952]
["bitfinex","BTCUSD",1648946643330,0.087927,46023.0,46016.0,0.3]
["bitfinex","BTCUSD",1648946643581,0.054327,46023.0,46017.0,0.00053952]
["bitfinex","BTCUSD",1648946643736,6.26e-05,46022.0,46017.0,0.00053952]
["bitfinex","BTCUSD",1648946644575,6.26e-05,46022.0,46016.0,0.354326]
["bitfinex","BTCUSD",1648946644801,6.26e-05,46022.0,46017.0,0.00053951]
["bitfinex","BTCUSD",1648946645031,6.26e-05,46022.0,46019.0,0.00164122]
["bitfinex","BTCUSD",1648946646708,0.04445208,46023.0,46019.0,0.00164122]
["bitfinex","BTCUSD",1648946647012,0.04445208,46023.0,46021.0,0.00083665]
["bitfinex","BTCUSD",1648946648748,0.054324,46026.0,46021.0,0.00083665]
["bitfinex","BTCUSD",1648946648905,0.00053941,46027.0,46021.0,0.00083665]
["bitfinex","BTCUSD",1648946649357,0.005,46028.0,46023.0,0.18554974]
["bitfinex","BTCUSD",1648946649435,0.005,46028.0,46024.0,0.3]
["bitfinex","BTCUSD",1648946649737,0.25527651,46026.0,46022.0,0.00180009]
["bitfinex","BTCUSD",1648946650429,0.25527651,46026.0,46022.0,0.30180009]
["bitfinex","BTCUSD",1648946650726,0.25527651,46026.0,46022.0,0.00180009]
["bitfinex","BTCUSD",1648946651924,0.26096508,46025.0,46022.0,0.00180009]
["bitfinex","BTCUSD",1648946652078,0.05433,46024.0,46022.0,0.00180009]
["bitfinex","BTCUSD",1648946653640,0.05433,46024.0,46021.0,0.00179964]
["bitfinex","BTCUSD",1648946657462,0.05433,46024.0,46022.0,0.0008917]
["bitfinex","BTCUSD",1648946661612,0.26096508,46025.0,46022.0,0.0008917]
["bitfinex","BTCUSD",1648946662224,0.26096508,46025.0,46023.0,0.00179809]
["bitfinex","BTCUSD",1648946665276,0.25527651,46026.0,46023.0,0.00179809]
["bitfinex","BTCUSD",1648946666305,0.25527651,46026.0,46022.0,0.00270785]
["bitfinex","BTCUSD",1648946666458,0.0548275,46027.0,46022.0,0.00270785]
["bitfinex","BTCUSD",1648946667373,0.054324,46027.0,46021.0,0.04702885]
["bitfinex","BTCUSD",1648946667447,0.29112121,46027.0,46021.0,0.04702885]
["bitfinex","BTCUSD",1648946667600,0.29162471,46027.0,46021.0,0.04702885]
["bitfinex","BTCUSD",1648946667830,0.29162471,46027.0,46017.0,0.40914462]
["bitfinex","BTCUSD",1648946667905,0.29162471,46027.0,46017.0,0.00050362]
["bitfinex","BTCUSD",1648946668062,0.29162471,46027.0,46025.0,0.00269004]
["bitfinex","BTCUSD",1648946668443,0.0548275,46027.0,46025.0,0.00269004]
["bitfinex","BTCUSD",1648946668590,0.054324,46027.0,46025.0,0.00269004]
["bitfinex","BTCUSD",1648946670212,0.054324,46027.0,46025.0,0.00089241]
["bitfinex","BTCUSD",1648946672346,0.054324,46027.0,46017.0,0.3]
["bitfinex","BTCUSD",1648946672416,0.054324,46027.0,46017.0,0.30050362]
["bitfinex","BTCUSD",1648946672492,0.054324,46027.0,46020.0,0.054323]
["bitfinex","BTCUSD",1648946672567,0.054324,46027.0,46021.0,0.3]
["bitfinex","BTCUSD",1648946673670,0.0548275,46027.0,46020.0,0.054323]
["bitfinex","BTCUSD",1648946673977,0.32464373,46027.0,46020.0,0.054323]
["bitfinex","BTCUSD",1648946674128,0.0548275,46027.0,46017.0,0.30050361]
["bitfinex","BTCUSD",1648946674201,0.32464373,46027.0,46017.0,0.30050361]
["bitfinex","BTCUSD",1648946674278,0.0548275,46027.0,46017.0,0.30050361]
["bitfinex","BTCUSD",1648946674584,0.32414023,46027.0,46017.0,0.3]
["bitfinex","BTCUSD",1648946674812,0.32464372,46027.0,46017.0,0.3005036]
["bitfinex","BTCUSD",1648946675120,0.05482749,46027.0,46017.0,0.3005036]
["bitfinex","BTCUSD",1648946675271,0.00050349,46027.0,46019.0,0.054324]
["bitfinex","BTCUSD",1648946675346,0.00050349,46027.0,46020.0,0.3]
["bitfinex","BTCUSD",1648946675805,0.26981623,46028.0,46020.0,0.3]
["bitfinex","BTCUSD",1648946675957,0.24174179,46023.0,46017.0,0.3]
["bitfinex","BTCUSD",1648946676033,0.26981623,46028.0,46023.0,0.23823531]
["bitfinex","BTCUSD",1648946676109,0.2983708,46024.0,46023.0,0.23823531]
["bitfinex","BTCUSD",1648946677410,0.3527008,46024.0,46023.0,0.23823531]
["bitfinex","BTCUSD",1648946683031,0.62251703,46024.0,46023.0,0.23823531]
["bitfinex","BTCUSD",1648946684243,0.3527008,46024.0,46023.0,0.23823531]
["bitfinex","BTCUSD",1648946696816,0.66746498,46024.0,46023.0,0.23823531]
["bitfinex","BTCUSD",1648946697044,0.3527008,46024.0,46023.0,0.23823531]
["bitfinex","BTCUSD",1648946697123,0.66746498,46024.0,46023.0,0.23823531]
["bitfinex","BTCUSD",1648946697199,0.3527008,46024.0,46023.0,0.23823531]
["bitfinex","BTCUSD",1648946700638,0.3527008,46024.0,46023.0,0.23813082]
["bitfinex","BTCUSD",1648946703232,0.66746498,46024.0,46023.0,0.23813082]
["bitfinex","BTCUSD",1648946703597,0.40218671,46024.0,46023.0,0.23813082]
["bitfinex","BTCUSD",1648946704058,0.44578671,46024.0,46023.0,0.23813082]
["bitfinex","BTCUSD",1648946707176,0.71120339,46024.0,46023.0,0.23813082]
["bitfinex","BTCUSD",1648946707479,0.3963008,46024.0,46023.0,0.23813082]
["bitfinex","BTCUSD",1648946708005,0.4768437,46024.0,46023.0,0.23813082]
["bitfinex","BTCUSD",1648946708080,0.3963008,46024.0,46023.0,0.23813082]
["bitfinex","BTCUSD",1648946708162,0.71120362,46024.0,46023.0,0.23813082]
["bitfinex","BTCUSD",1648946708921,0.61327362,46024.0,46023.0,0.23813082]
["bitfinex","BTCUSD",1648946708995,0.2983708,46024.0,46023.0,0.23813082]
["bitfinex","BTCUSD",1648946709069,0.5254357,46024.0,46023.0,0.23813082]
["bitfinex","BTCUSD",1648946709146,0.526719,46024.0,46023.0,0.37058534]
["bitfinex","BTCUSD",1648946709375,0.2283482,46024.0,46023.0,0.37058534]
["bitfinex","BTCUSD",1648946709531,0.2283482,46024.0,46023.0,0.67058534]
["bitfinex","BTCUSD",1648946709768,0.49824411,46024.0,46023.0,0.67058534]
["bitfinex","BTCUSD",1648946709991,0.2283482,46024.0,46023.0,0.67058534]
["bitfinex","BTCUSD",1648946711259,0.27039941,46027.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946711412,0.26989591,46026.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946711494,0.26989591,46026.0,46025.0,0.3]
["bitfinex","BTCUSD",1648946711718,0.26989591,46026.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946711868,0.26989591,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946712179,0.31490282,46027.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946712249,0.26989057,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946712326,0.60689414,46027.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946712823,0.054327,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946714423,0.054327,46025.0,46024.0,0.31784506]
["bitfinex","BTCUSD",1648946714500,0.054327,46025.0,46024.0,0.38407232]
["bitfinex","BTCUSD",1648946722516,0.054327,46025.0,46024.0,0.68407232]
["bitfinex","BTCUSD",1648946722745,0.054327,46025.0,46024.0,0.38407232]
["bitfinex","BTCUSD",1648946723429,0.31538956,46027.0,46024.0,0.68407232]
["bitfinex","BTCUSD",1648946723736,0.31538704,46027.0,46024.0,0.61784506]
["bitfinex","BTCUSD",1648946723818,0.31538704,46027.0,46024.0,0.5516178]
["bitfinex","BTCUSD",1648946723892,0.31488354,46027.0,46024.0,0.5516178]
["bitfinex","BTCUSD",1648946723964,0.26989885,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946724194,0.31488354,46027.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946726344,0.25604501,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946727032,0.57092855,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946727800,0.67959255,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946728175,0.62525955,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946729054,0.62525955,46025.0,46024.0,0.38407232]
["bitfinex","BTCUSD",1648946729359,0.57092855,46025.0,46024.0,0.38407232]
["bitfinex","BTCUSD",1648946729582,0.31488354,46025.0,46024.0,0.38407232]
["bitfinex","BTCUSD",1648946729873,0.31488354,46025.0,46024.0,0.68407232]
["bitfinex","BTCUSD",1648946729938,0.31488354,46026.0,46024.0,0.68407232]
["bitfinex","BTCUSD",1648946730014,0.31488354,46027.0,46024.0,0.68407232]
["bitfinex","BTCUSD",1648946730088,0.31538704,46027.0,46024.0,0.38407232]
["bitfinex","BTCUSD",1648946730626,0.31488354,46026.0,46024.0,0.38407232]
["bitfinex","BTCUSD",1648946731202,0.59984139,46031.0,46024.0,0.38407232]
["bitfinex","BTCUSD",1648946731271,0.3148848,46027.0,46024.0,0.38407232]
["bitfinex","BTCUSD",1648946731348,0.3153883,46027.0,46024.0,0.38407232]
["bitfinex","BTCUSD",1648946731806,0.3153883,46027.0,46024.0,0.68407232]
["bitfinex","BTCUSD",1648946731880,0.3153883,46027.0,46024.0,0.38407232]
["bitfinex","BTCUSD",1648946732265,0.3148848,46027.0,46024.0,0.38407232]
["bitfinex","BTCUSD",1648946732341,0.3148848,46027.0,46024.0,0.68407232]
["bitfinex","BTCUSD",1648946732416,0.3148848,46027.0,46025.0,0.01948375]
["bitfinex","BTCUSD",1648946733106,0.3153883,46028.0,46025.0,0.01948375]
["bitfinex","BTCUSD",1648946733257,0.26989084,46026.0,46025.0,0.01948375]
["bitfinex","BTCUSD",1648946733336,0.26989084,46026.0,46025.0,0.31948375]
["bitfinex","BTCUSD",1648946733486,0.3148848,46028.0,46025.0,0.31948375]
["bitfinex","BTCUSD",1648946733681,0.3153883,46028.0,46025.0,0.01948375]
["bitfinex","BTCUSD",1648946734219,0.0005035,46028.0,46025.0,0.01948375]
["bitfinex","BTCUSD",1648946734289,0.31488311,46027.0,46025.0,0.01948375]
["bitfinex","BTCUSD",1648946734365,0.12312938,46027.0,46026.0,0.13245452]
["bitfinex","BTCUSD",1648946734822,0.12312938,46028.0,46026.0,0.13245452]
["bitfinex","BTCUSD",1648946734904,0.12312938,46027.0,46026.0,0.13245452]
["bitfinex","BTCUSD",1648946735052,0.12312938,46028.0,46026.0,0.13245452]
["bitfinex","BTCUSD",1648946735128,0.12312938,46027.0,46026.0,0.13245452]
["bitfinex","BTCUSD",1648946735285,0.12312938,46028.0,46026.0,0.13245452]
["bitfinex","BTCUSD",1648946735586,0.12312938,46028.0,46026.0,0.13238082]
["bitfinex","BTCUSD",1648946736734,0.12312938,46028.0,46027.0,0.00970423]
["bitfinex","BTCUSD",1648946737666,0.12303279,46028.0,46027.0,0.00970423]
["bitfinex","BTCUSD",1648946738695,0.054323,46029.0,46027.0,0.00970423]
["bitfinex","BTCUSD",1648946738926,0.054323,46029.0,46027.0,0.0145559]
["bitfinex","BTCUSD",1648946739690,0.054323,46029.0,46028.0,0.13238082]
["bitfinex","BTCUSD",1648946740524,0.054323,46029.0,46028.0,0.13723486]
["bitfinex","BTCUSD",1648946745771,0.00050348,46031.0,46028.0,0.13723486]
["bitfinex","BTCUSD",1648946746003,0.00050348,46031.0,46028.0,0.00485404]
["bitfinex","BTCUSD",1648946746305,0.00050348,46031.0,46030.0,0.13238082]
["bitfinex","BTCUSD",1648946746686,0.05432,46032.0,46030.0,0.13238082]
["bitfinex","BTCUSD",1648946747163,0.05432,46032.0,46030.0,0.08854692]
["bitfinex","BTCUSD",1648946749367,0.05432,46032.0,46031.0,0.01454901]
["bitfinex","BTCUSD",1648946749752,0.06518,46032.0,46031.0,0.01454901]
["bitfinex","BTCUSD",1648946750357,0.05432,46032.0,46031.0,0.01454901]
["bitfinex","BTCUSD",1648946751280,0.05432,46032.0,46031.0,0.00970234]
["bitfinex","BTCUSD",1648946751577,0.05432,46032.0,46031.0,0.09824926]
["bitfinex","BTCUSD",1648946752674,0.18522482,46032.0,46031.0,0.09824926]
["bitfinex","BTCUSD",1648946753100,0.18522482,46032.0,46031.0,0.0933987]
["bitfinex","BTCUSD",1648946755723,0.31256517,46032.0,46031.0,0.0933987]
["bitfinex","BTCUSD",1648946755953,0.18522482,46032.0,46031.0,0.0933987]
["bitfinex","BTCUSD",1648946761952,0.1949067,46032.0,46031.0,0.0933987]
["bitfinex","BTCUSD",1648946762259,0.1949067,46032.0,46031.0,0.09375284]
["bitfinex","BTCUSD",1648946762408,0.1949067,46032.0,46031.0,0.04305015]
["bitfinex","BTCUSD",1648946762791,0.1949067,46032.0,46031.0,0.00011806]
["bitfinex","BTCUSD",1648946763019,0.1949067,46032.0,46031.0,0.04754632]
["bitfinex","BTCUSD",1648946764351,0.1949067,46032.0,46031.0,0.04776667]
["bitfinex","BTCUSD",1648946764655,0.1949067,46032.0,46031.0,0.06094946]
["bitfinex","BTCUSD",1648946767171,0.1949067,46032.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946767248,0.31492565,46026.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946767369,0.36925265,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946768170,0.054327,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946768701,0.049327,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946770343,0.36425265,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946770568,0.36425265,46025.0,46024.0,0.25171714]
["bitfinex","BTCUSD",1648946770723,0.049327,46025.0,46024.0,0.25171714]
["bitfinex","BTCUSD",1648946771179,0.049327,46025.0,46024.0,0.25940852]
["bitfinex","BTCUSD",1648946772208,0.36425265,46025.0,46024.0,0.25940852]
["bitfinex","BTCUSD",1648946772285,0.36425265,46025.0,46024.0,0.25960693]
["bitfinex","BTCUSD",1648946773430,0.36425265,46025.0,46024.0,0.26729663]
["bitfinex","BTCUSD",1648946773581,0.049327,46025.0,46024.0,0.26729663]
["bitfinex","BTCUSD",1648946773734,0.31492565,46026.0,46024.0,0.26729663]
["bitfinex","BTCUSD",1648946773962,0.31542915,46027.0,46024.0,0.26729663]
["bitfinex","BTCUSD",1648946774271,0.31492565,46027.0,46024.0,0.26729663]
["bitfinex","BTCUSD",1648946774867,0.31492565,46026.0,46024.0,0.26729663]
["bitfinex","BTCUSD",1648946775015,0.31492565,46027.0,46024.0,0.26729663]
["bitfinex","BTCUSD",1648946775092,0.31492565,46026.0,46024.0,0.26729663]
["bitfinex","BTCUSD",1648946775166,0.31492565,46027.0,46024.0,0.26729663]
["bitfinex","BTCUSD",1648946776389,0.31492565,46027.0,46026.0,0.00028748]
["bitfinex","BTCUSD",1648946777195,0.11462922,46027.0,46026.0,0.00028748]
["bitfinex","BTCUSD",1648946777646,0.11462922,46027.0,46026.0,0.0118196]
["bitfinex","BTCUSD",1648946778103,0.31492179,46027.0,46026.0,0.0118196]
["bitfinex","BTCUSD",1648946781974,0.31492179,46027.0,46026.0,0.01592028]
["bitfinex","BTCUSD",1648946785094,0.31492179,46028.0,46026.0,0.31592028]
["bitfinex","BTCUSD",1648946785245,0.31492179,46029.0,46026.0,0.31592028]
["bitfinex","BTCUSD",1648946785400,0.31542528,46029.0,46026.0,0.31592028]
["bitfinex","BTCUSD",1648946786191,0.26992251,46027.0,46026.0,0.31592028]
["bitfinex","BTCUSD",1648946786341,0.26992221,46027.0,46026.0,0.31592028]
["bitfinex","BTCUSD",1648946787294,0.26992221,46027.0,46026.0,0.30412984]
["bitfinex","BTCUSD",1648946788403,0.26992221,46027.0,46026.0,0.30403396]
["bitfinex","BTCUSD",1648946789315,0.26992221,46027.0,46026.0,0.30514606]
["bitfinex","BTCUSD",1648946789626,0.26992221,46027.0,46025.0,0.12379903]
["bitfinex","BTCUSD",1648946789866,0.26992221,46026.0,46025.0,0.12379903]
["bitfinex","BTCUSD",1648946790251,0.26992221,46026.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946790330,0.26992221,46026.0,46025.0,0.12379903]
["bitfinex","BTCUSD",1648946790401,0.5073685,46026.0,46025.0,0.12379903]
["bitfinex","BTCUSD",1648946790477,0.5073685,46026.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946790634,0.26992221,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946791011,0.23744629,46026.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946791242,0.26992383,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946791694,0.23744629,46026.0,46024.0,0.5516178]
["bitfinex","BTCUSD",1648946791774,0.2699254,46025.0,46024.0,0.5516178]
["bitfinex","BTCUSD",1648946792114,0.2699254,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946792838,0.34610629,46026.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946793144,0.26992431,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946793296,0.34610629,46026.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946793372,0.26992458,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946793447,0.34610629,46026.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946793525,0.34610629,46026.0,46025.0,0.3]
["bitfinex","BTCUSD",1648946793619,0.29177429,46026.0,46025.0,0.3]
["bitfinex","BTCUSD",1648946794608,0.29177429,46026.0,46024.0,0.2608931]
["bitfinex","BTCUSD",1648946795596,0.29177429,46026.0,46025.0,0.0054821]
["bitfinex","BTCUSD",1648946796433,0.29177429,46026.0,46025.0,0.00557467]
["bitfinex","BTCUSD",1648946797896,0.29177429,46026.0,46025.0,0.01653632]
["bitfinex","BTCUSD",1648946798049,0.23744629,46026.0,46025.0,0.01653632]
["bitfinex","BTCUSD",1648946798661,0.23744629,46026.0,46025.0,0.01672108]
["bitfinex","BTCUSD",1648946799877,0.23744629,46026.0,46025.0,0.02220073]
["bitfinex","BTCUSD",1648946801620,0.23542029,46026.0,46025.0,0.02220073]
["bitfinex","BTCUSD",1648946802842,0.55034208,46026.0,46025.0,0.02220073]
["bitfinex","BTCUSD",1648946803301,0.23542029,46026.0,46025.0,0.02220073]
["bitfinex","BTCUSD",1648946803376,0.31715498,46026.0,46025.0,0.02220073]
["bitfinex","BTCUSD",1648946809620,0.31715498,46026.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946809692,0.3149087,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946811869,0.08595052,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946811945,0.0956324,46025.0,46024.0,0.2516178]
["bitfinex","BTCUSD",1648946812175,0.0956324,46025.0,46024.0,0.26205274]
["bitfinex","BTCUSD",1648946812453,0.08595052,46025.0,46024.0,0.2621491]
["bitfinex","BTCUSD",1648946812530,0.08595052,46025.0,46024.0,0.26224562]
["bitfinex","BTCUSD",1648946813296,0.31489805,46025.0,46024.0,0.26224562]
["bitfinex","BTCUSD",1648946814131,0.31489805,46025.0,46024.0,0.26734716]
["bitfinex","BTCUSD",1648946814360,0.31489805,46025.0,46024.0,0.26744351]
["bitfinex","BTCUSD",1648946814777,0.31489805,46025.0,46024.0,0.56744351]
["bitfinex","BTCUSD",1648946815464,0.55031834,46026.0,46024.0,0.56744351]
["bitfinex","BTCUSD",1648946816299,0.31489805,46025.0,46024.0,0.56744351]
["bitfinex","BTCUSD",1648946816373,0.31489805,46025.0,46024.0,0.26744351]
["bitfinex","BTCUSD",1648946817439,0.30989805,46025.0,46024.0,0.26744351]
["bitfinex","BTCUSD",1648946817977,0.30989805,46025.0,46024.0,0.56744351]
["bitfinex","BTCUSD",1648946818128,0.30989805,46025.0,46024.0,0.26744351]
["bitfinex","BTCUSD",1648946819541,0.30989805,46025.0,46024.0,0.27260258]
["bitfinex","BTCUSD",1648946820112,0.30989805,46025.0,46024.0,0.57260258]
["bitfinex","BTCUSD",1648946820341,0.23542029,46026.0,46024.0,0.57260258]
["bitfinex","BTCUSD",1648946820418,0.23542029,46026.0,46025.0,0.3]
["bitfinex","BTCUSD",1648946820799,0.23542029,46026.0,46024.0,0.69640161]
["bitfinex","BTCUSD",1648946820870,0.23542029,46026.0,46024.0,0.39640161]
["bitfinex","BTCUSD",1648946821404,0.23542029,46026.0,46024.0,0.27260258]
["bitfinex","BTCUSD",1648946821713,0.0436,46025.0,46024.0,0.27260258]
["bitfinex","BTCUSD",1648946822282,0.0436,46025.0,46024.0,0.27250606]
["bitfinex","BTCUSD",1648946822816,0.0436,46025.0,46024.0,0.57250606]
["bitfinex","BTCUSD",1648946822893,0.0436,46025.0,46024.0,0.69630509]
["bitfinex","BTCUSD",1648946824120,0.0436,46025.0,46024.0,0.39630509]
["bitfinex","BTCUSD",1648946824352,0.0436,46025.0,46024.0,0.39644932]
["bitfinex","BTCUSD",1648946824841,0.35848086,46025.0,46024.0,0.39644932]
["bitfinex","BTCUSD",1648946826479,0.35848086,46025.0,46024.0,0.27265029]
["bitfinex","BTCUSD",1648946827903,0.0436,46025.0,46024.0,0.27265029]
["bitfinex","BTCUSD",1648946828518,0.0436,46025.0,46024.0,0.57265029]
["bitfinex","BTCUSD",1648946829199,0.0436,46025.0,46024.0,0.27265029]
["bitfinex","BTCUSD",1648946829363,0.35848086,46025.0,46024.0,0.27265029]
["bitfinex","BTCUSD",1648946830041,0.0436,46025.0,46024.0,0.27265029]
["bitfinex","BTCUSD",1648946830193,0.35848086,46025.0,46024.0,0.27265029]
["bitfinex","BTCUSD",1648946830649,0.0436,46025.0,46024.0,0.27265029]
["bitfinex","BTCUSD",1648946830880,0.35848055,46025.0,46024.0,0.27265029]
["bitfinex","BTCUSD",1648946831509,0.0436,46025.0,46024.0,0.27265029]
["bitfinex","BTCUSD",1648946831965,0.0436,46025.0,46024.0,0.57265029]
["bitfinex","BTCUSD",1648946832499,0.0436,46025.0,46024.0,0.27265029]
["bitfinex","BTCUSD",1648946832730,0.35848055,46025.0,46024.0,0.27265029]
["bitfinex","BTCUSD",1648946832806,0.35848055,46025.0,46024.0,0.57265029]
["bitfinex","BTCUSD",1648946832883,0.31488055,46025.0,46024.0,0.57265029]
["bitfinex","BTCUSD",1648946832961,0.31488055,46026.0,46024.0,0.57265029]
["bitfinex","BTCUSD",1648946833036,0.05487985,46027.0,46025.0,0.3]
["bitfinex","BTCUSD",1648946833037,0.3697604,46027.0,46025.0,0.3]
["bitfinex","BTCUSD",1648946833115,0.05487985,46027.0,46025.0,0.3]
["bitfinex","BTCUSD",1648946833188,0.054325,46027.0,46025.0,0.3]
["bitfinex","BTCUSD",1648946833493,0.05487985,46027.0,46025.0,0.3]
["bitfinex","BTCUSD",1648946834409,0.054325,46027.0,46025.0,0.3]
["bitfinex","BTCUSD",1648946835200,0.054325,46027.0,46025.0,0.42379903]
["bitfinex","BTCUSD",1648946835277,0.31539907,46028.0,46026.0,0.3]
["bitfinex","BTCUSD",1648946835360,0.00051852,46028.0,46027.0,0.323571]
["bitfinex","BTCUSD",1648946835435,0.00051852,46028.0,46027.0,0.623571]
["bitfinex","BTCUSD",1648946835508,0.31488055,46033.0,46029.0,0.323571]
["bitfinex","BTCUSD",1648946835582,0.0021,46035.0,46032.0,0.12379903]
["bitfinex","BTCUSD",1648946835663,0.0021,46035.0,46033.0,0.623571]
["bitfinex","BTCUSD",1648946835737,0.0021,46035.0,46034.0,0.623571]
["bitfinex","BTCUSD",1648946836271,0.0021,46035.0,46034.0,0.3]
["bitfinex","BTCUSD",1648946837643,0.0021,46035.0,46034.0,0.623571]
["bitfinex","BTCUSD",1648946838404,0.0021,46035.0,46034.0,0.62832171]
["bitfinex","BTCUSD",1648946838479,0.0021,46035.0,46034.0,0.62846531]
["bitfinex","BTCUSD",1648946839034,0.0021,46035.0,46034.0,0.67190406]
["bitfinex","BTCUSD",1648946839421,0.0021,46035.0,46034.0,0.62846531]
["bitfinex","BTCUSD",1648946839720,0.0021,46035.0,46034.0,0.63932531]
["bitfinex","BTCUSD",1648946840329,0.0021,46035.0,46034.0,0.63961187]
["bitfinex","BTCUSD",1648946840781,0.0021,46035.0,46034.0,0.6494555]
["bitfinex","BTCUSD",1648946843033,0.0021,46035.0,46034.0,0.6385955]
["bitfinex","BTCUSD",1648946846130,0.0021,46035.0,46034.0,0.6494555]
["bitfinex","BTCUSD",1648946857843,0.0021,46035.0,46034.0,0.64936049]
["bitfinex","BTCUSD",1648946858758,0.0021,46035.0,46034.0,0.64945551]
["bitfinex","BTCUSD",1648946862099,0.0021,46035.0,46034.0,0.35045551]
["bitfinex","BTCUSD",1648946862181,0.0021,46035.0,46034.0,0.33959551]
["bitfinex","BTCUSD",1648946863169,0.0021,46035.0,46034.0,0.63959551]
["bitfinex","BTCUSD",1648946863322,0.0021,46035.0,46034.0,0.63859551]
["bitfinex","BTCUSD",1648946865428,0.512,46038.0,46037.0,0.01540575]
["bitfinex","BTCUSD",1648946865503,0.512,46038.0,46037.0,0.13920478]
["bitfinex","BTCUSD",1648946868507,0.512,46038.0,46037.0,0.13934502]
["bitfinex","BTCUSD",1648946868868,0.512,46038.0,46037.0,0.46291602]
["bitfinex","BTCUSD",1648946869171,0.512,46038.0,46037.0,0.46863857]
["bitfinex","BTCUSD",1648946869823,0.512,46038.0,46037.0,0.14506757]
["bitfinex","BTCUSD",1648946869972,0.512,46038.0,46037.0,0.46863857]
["bitfinex","BTCUSD",1648946870660,0.512,46038.0,46037.0,0.14506757]
["bitfinex","BTCUSD",1648946870737,0.512,46038.0,46037.0,0.46863857]
["bitfinex","BTCUSD",1648946871042,0.512,46038.0,46037.0,0.76863857]
["bitfinex","BTCUSD",1648946871194,0.512,46038.0,46037.0,0.46863857]
["bitfinex","BTCUSD",1648946871272,0.512,46038.0,46037.0,0.76863857]
["bitfinex","BTCUSD",1648946871347,0.512,46038.0,46037.0,0.46863857]
["bitfinex","BTCUSD",1648946871879,0.512,46038.0,46037.0,0.14506757]
["bitfinex","BTCUSD",1648946873684,0.512,46038.0,46037.0,0.44506757]
["bitfinex","BTCUSD",1648946873761,0.512,46038.0,46037.0,0.14506757]
["bitfinex","BTCUSD",1648946873837,0.512,46038.0,46037.0,0.44506757]
["bitfinex","BTCUSD",1648946873914,0.512,46038.0,46037.0,0.14506757]
["bitfinex","BTCUSD",1648946873989,0.512,46038.0,46037.0,0.44506757]
["bitfinex","BTCUSD",1648946874064,0.512,46038.0,46037.0,0.76863857]
["bitfinex","BTCUSD",1648946875624,0.512,46038.0,46037.0,0.46863857]
["bitfinex","BTCUSD",1648946875854,0.512,46038.0,46037.0,0.76863857]
["bitfinex","BTCUSD",1648946876154,0.512,46038.0,46037.0,0.46863857]
["bitfinex","BTCUSD",1648946876344,0.512,46038.0,46037.0,0.76863857]
["bitfinex","BTCUSD",1648946876725,0.512,46038.0,46037.0,0.46863857]
["bitfinex","BTCUSD",1648946877030,0.512,46038.0,46037.0,0.14506757]
["bitfinex","BTCUSD",1648946877106,0.512,46038.0,46037.0,0.46863857]
["bitfinex","BTCUSD",1648946877183,0.512,46038.0,46037.0,0.14506757]
["bitfinex","BTCUSD",1648946877261,0.512,46038.0,46037.0,0.46863857]
["bitfinex","BTCUSD",1648946877415,0.512,46038.0,46037.0,0.14506757]
["bitfinex","BTCUSD",1648946877490,0.512,46038.0,46037.0,0.46863857]
["bitfinex","BTCUSD",1648946877566,0.512,46038.0,46037.0,0.14506757]
["bitfinex","BTCUSD",1648946877872,0.512,46038.0,46037.0,0.44506757]
["bitfinex","BTCUSD",1648946877953,0.512,46038.0,46037.0,0.14506757]
["bitfinex","BTCUSD",1648946878025,0.512,46038.0,46037.0,0.76863857]
["bitfinex","BTCUSD",1648946879167,0.512,46038.0,46037.0,0.77949857]
["bitfinex","BTCUSD",1648946881231,0.512,46038.0,46037.0,0.76863857]
["bitfinex","BTCUSD",1648946894003,0.512,46038.0,46037.0,0.77895177]
["bitfinex","BTCUSD",1648946894614,0.512,46038.0,46037.0,0.76863857]
["bitfinex","BTCUSD",1648946895353,0.512,46038.0,46037.0,0.77895177]
["bitfinex","BTCUSD",1648946895512,0.03223814,46038.0,46037.0,0.77895177]
["bitfinex","BTCUSD",1648946895582,0.03223814,46038.0,46037.0,0.76863857]
["bitfinex","BTCUSD",1648946902041,0.03223814,46038.0,46037.0,0.46863857]
["bitfinex","BTCUSD",1648946902197,0.03223814,46038.0,46037.0,0.14506757]
["bitfinex","BTCUSD",1648946902397,0.03223814,46038.0,46037.0,0.44506757]
["bitfinex","BTCUSD",1648946902548,0.03223814,46038.0,46037.0,0.14506757]
["bitfinex","BTCUSD",1648946902779,0.03223814,46038.0,46037.0,0.34483954]
["bitfinex","BTCUSD",1648946903084,0.03223814,46038.0,46037.0,0.46863857]
["bitfinex","BTCUSD",1648946903770,0.03223814,46038.0,46037.0,0.4685251]
["bitfinex","BTCUSD",1648946904301,0.03223814,46038.0,46037.0,0.7685251]
["bitfinex","BTCUSD",1648946909232,0.03223814,46038.0,46037.0,0.4685251]
["bitfinex","BTCUSD",1648946916176,0.03155047,46038.0,46037.0,0.4685251]
["bitfinex","BTCUSD",1648946921142,0.03119257,46038.0,46037.0,0.4685251]
["bitfinex","BTCUSD",1648946925439,0.009,46043.0,46042.0,0.08959503]
["bitfinex","BTCUSD",1648946925516,0.009,46043.0,46042.0,0.41316603]
["bitfinex","BTCUSD",1648946925517,0.006,46043.0,46042.0,0.41316603]
["bitfinex","BTCUSD",1648946926205,0.006,46043.0,46042.0,0.08959503]
["bitfinex","BTCUSD",1648946926301,0.009,46043.0,46042.0,0.08959503]
["bitfinex","BTCUSD",1648946927647,0.006,46043.0,46042.0,0.08959503]
["bitfinex","BTCUSD",1648946927915,0.006,46043.0,46042.0,0.09535308]
["bitfinex","BTCUSD",1648946928917,0.006,46043.0,46042.0,0.09550933]
["bitfinex","BTCUSD",1648946929296,0.006,46043.0,46042.0,0.39550933]
["bitfinex","BTCUSD",1648946929450,0.006,46043.0,46042.0,0.71908033]
["bitfinex","BTCUSD",1648946929602,0.006,46043.0,46042.0,0.39550933]
["bitfinex","BTCUSD",1648946929683,0.006,46043.0,46042.0,0.71908033]
["bitfinex","BTCUSD",1648946930366,0.006,46043.0,46042.0,0.09550933]
["bitfinex","BTCUSD",1648946931393,0.006,46043.0,46042.0,0.39550933]
["bitfinex","BTCUSD",1648946931467,0.006,46043.0,46042.0,0.71908033]
["bitfinex","BTCUSD",1648946932662,0.006,46043.0,46042.0,0.39550933]
["bitfinex","BTCUSD",1648946933042,0.006,46043.0,46042.0,0.71908033]
["bitfinex","BTCUSD",1648946943293,0.006,46043.0,46042.0,0.41908033]
["bitfinex","BTCUSD",1648946943522,0.006,46043.0,46042.0,0.71908033]
["bitfinex","BTCUSD",1648946943808,0.006,46043.0,46042.0,0.41908033]
["bitfinex","BTCUSD",1648946945446,0.006,46043.0,46042.0,0.71908033]
["bitfinex","BTCUSD",1648946947414,0.006,46043.0,46042.0,0.41908033]
["bitfinex","BTCUSD",1648946948852,0.006,46043.0,46042.0,0.71908033]
["bitfinex","BTCUSD",1648946949231,0.006,46043.0,46042.0,0.41908033]
["bitfinex","BTCUSD",1648946949382,0.006,46043.0,46042.0,0.71908033]
["bitfinex","BTCUSD",1648946949463,0.006,46043.0,46042.0,0.41908033]
["bitfinex","BTCUSD",1648946950982,0.006,46043.0,46042.0,0.09550933]
["bitfinex","BTCUSD",1648946951393,0.006,46043.0,46042.0,0.09543262]
["bitfinex","BTCUSD",1648946952156,0.006,46043.0,46042.0,0.41900362]
["bitfinex","BTCUSD",1648946952233,0.006,46043.0,46042.0,0.09543262]
["bitfinex","BTCUSD",1648946953018,0.11462,46043.0,46042.0,0.09543262]
["bitfinex","BTCUSD",1648946953038,0.15822,46043.0,46042.0,0.09543262]
["bitfinex","BTCUSD",1648946954409,0.15322,46043.0,46042.0,0.09543262]
["bitfinex","BTCUSD",1648946955069,0.16290188,46043.0,46042.0,0.09543262]
["bitfinex","BTCUSD",1648946956211,0.16290188,46043.0,46042.0,0.10142155]
["bitfinex","BTCUSD",1648946956823,0.16290188,46043.0,46042.0,0.10156771]
["bitfinex","BTCUSD",1648946963517,0.1239262,46047.0,46042.0,0.10156771]
["bitfinex","BTCUSD",1648946963588,0.10591264,46043.0,46042.0,0.10156771]
["bitfinex","BTCUSD",1648946963663,0.01031969,46043.0,46042.0,0.10156771]
["bitfinex","BTCUSD",1648946963816,0.05391969,46043.0,46042.0,0.10156771]
["bitfinex","BTCUSD",1648946964810,0.16253969,46043.0,46042.0,0.10156771]
["bitfinex","BTCUSD",1648946967462,0.15222,46043.0,46042.0,0.10156771]
["bitfinex","BTCUSD",1648946969941,0.01138831,46047.0,46042.0,0.10156771]
["bitfinex","BTCUSD",1648946970019,0.00053831,46047.0,46042.0,0.10156771]
["bitfinex","BTCUSD",1648946970092,0.00053831,46047.0,46043.0,0.26341616]
["bitfinex","BTCUSD",1648946970166,0.004,46048.0,46042.0,0.10156771]
["bitfinex","BTCUSD",1648946970475,0.01395,46051.0,46050.0,0.9879]
["bitfinex","BTCUSD",1648946970546,0.122547,46051.0,46050.0,0.9879]
["bitfinex","BTCUSD",1648946972374,0.122547,46051.0,46050.0,0.99973611]
["bitfinex","BTCUSD",1648946972982,0.122547,46051.0,46050.0,0.99988189]
["bitfinex","BTCUSD",1648946974850,0.122547,46051.0,46050.0,1.00002746]
["bitfinex","BTCUSD",1648946976451,0.111697,46051.0,46050.0,1.00002746]
["bitfinex","BTCUSD",1648946987754,0.155297,46051.0,46050.0,0.01212746]
["bitfinex","BTCUSD",1648946988093,0.155297,46051.0,46050.0,0.00612746]
["bitfinex","BTCUSD",1648946989124,0.155297,46051.0,46050.0,0.00621091]
["bitfinex","BTCUSD",1648946989433,0.155297,46051.0,46050.0,0.01179928]
["bitfinex","BTCUSD",1648946992420,0.166147,46051.0,46050.0,0.01179928]
["bitfinex","BTCUSD",1648946994593,0.155297,46051.0,46050.0,0.01179928]
["bitfinex","BTCUSD",1648946999001,0.27524644,46051.0,46050.0,0.01179928]
["bitfinex","BTCUSD",1648947000229,0.40907684,46051.0,46050.0,0.01179928]
["bitfinex","BTCUSD",1648947000381,0.27524644,46051.0,46050.0,0.01179928]
["bitfinex","BTCUSD",1648947002375,0.40907684,46051.0,46050.0,0.01179928]
["bitfinex","BTCUSD",1648947002592,0.27524644,46051.0,46050.0,0.01179928]
["bitfinex","BTCUSD",1648947002860,0.40907684,46051.0,46050.0,0.01179928]
["bitfinex","BTCUSD",1648947003088,0.27524644,46051.0,46050.0,0.01179928]
["bitfinex","BTCUSD",1648947003242,0.40907684,46051.0,46050.0,0.01179928]
["bitfinex","BTCUSD",1648947003548,0.27524644,46051.0,46050.0,0.01179928]
["bitfinex","BTCUSD",1648947004966,0.16664944,46051.0,46050.0,0.01179928]
["bitfinex","BTCUSD",1648947006492,0.30047984,46051.0,46050.0,0.01179928]
["bitfinex","BTCUSD",1648947006722,0.16664944,46051.0,46050.0,0.01179928]
["bitfinex","BTCUSD",1648947009023,0.0467,46051.0,46050.0,0.01179928]
["bitfinex","BTCUSD",1648947010015,0.16664907,46051.0,46050.0,0.01179928]
["bitfinex","BTCUSD",1648947012545,0.16664907,46051.0,46050.0,0.01170144]
["bitfinex","BTCUSD",1648947013006,0.16664907,46051.0,46050.0,0.01180479]
["bitfinex","BTCUSD",1648947013617,0.17696876,46051.0,46050.0,0.01180479]
["bitfinex","BTCUSD",1648947016756,0.05701969,46051.0,46050.0,0.01180479]
["bitfinex","BTCUSD",1648947017825,0.0467,46051.0,46050.0,0.01180479]
["bitfinex","BTCUSD",1648947021602,0.38664752,46051.0,46050.0,0.01180479]
["bitfinex","BTCUSD",1648947022584,0.2667,46051.0,46050.0,0.01180479]
["bitfinex","BTCUSD",1648947029333,0.38664933,46051.0,46050.0,0.01180479]
["bitfinex","BTCUSD",1648947029561,0.52047973,46051.0,46050.0,0.01180479]
["bitfinex","BTCUSD",1648947030023,0.38664933,46051.0,46050.0,0.01180479]
["bitfinex","BTCUSD",1648947030329,0.2667,46051.0,46050.0,0.01180479]
["bitfinex","BTCUSD",1648947030484,0.4005304,46051.0,46050.0,0.01180479]
["bitfinex","BTCUSD",1648947030710,0.2667,46051.0,46050.0,0.01180479]
["bitfinex","BTCUSD",1648947031164,0.2667,46051.0,46050.0,0.00029686]
["bitfinex","BTCUSD",1648947035700,0.2667,46051.0,46050.0,0.00023613]
["bitfinex","BTCUSD",1648947055865,0.2231,46051.0,46050.0,0.00023613]
["bitfinex","BTCUSD",1648947058153,0.2231,46051.0,46050.0,0.00012547]
["bitfinex","BTCUSD",1648947059269,0.2231,46051.0,46050.0,0.00014614]
["bitfinex","BTCUSD",1648947060320,0.2231,46051.0,46050.0,0.32371714]
["bitfinex","BTCUSD",1648947060472,0.2231,46051.0,46050.0,0.62371714]
["bitfinex","BTCUSD",1648947060614,0.2231,46051.0,46050.0,0.30014614]
["bitfinex","BTCUSD",1648947060689,0.2231,46051.0,46050.0,0.62371714]
["bitfinex","BTCUSD",1648947060923,0.0071,46052.0,46051.0,0.25659684]
["bitfinex","BTCUSD",1648947060997,0.0071,46052.0,46051.0,0.55659684]
["bitfinex","BTCUSD",1648947061682,0.0071,46052.0,46051.0,0.68039587]
["bitfinex","BTCUSD",1648947062376,0.0071,46052.0,46051.0,0.38039587]
["bitfinex","BTCUSD",1648947063280,0.0071,46052.0,46051.0,0.38051359]
["bitfinex","BTCUSD",1648947064364,0.0071,46052.0,46051.0,0.68051359]
["bitfinex","BTCUSD",1648947067335,0.2271,46052.0,46051.0,0.68051359]
["bitfinex","BTCUSD",1648947069945,0.2271,46052.0,46051.0,1.00408459]
["bitfinex","BTCUSD",1648947070326,0.2271,46052.0,46051.0,0.68051359]
["bitfinex","BTCUSD",1648947070405,0.2271,46052.0,46051.0,1.00408459]
["bitfinex","BTCUSD",1648947070480,0.2271,46052.0,46051.0,0.68051359]
["bitfinex","BTCUSD",1648947070566,0.2271,46052.0,46051.0,1.00408459]
["bitfinex","BTCUSD",1648947070633,0.2271,46052.0,46051.0,0.68051359]
["bitfinex","BTCUSD",1648947070709,0.2271,46052.0,46051.0,1.00408459]
["bitfinex","BTCUSD",1648947070861,0.2271,46052.0,46051.0,0.68051359]
["bitfinex","BTCUSD",1648947070938,0.2271,46052.0,46051.0,1.00408459]
["bitfinex","BTCUSD",1648947071014,0.2271,46052.0,46051.0,0.68051359]
["bitfinex","BTCUSD",1648947071478,0.2271,46052.0,46051.0,0.38051359]
["bitfinex","BTCUSD",1648947071557,0.2271,46052.0,46051.0,0.68051359]
["bitfinex","BTCUSD",1648947072774,0.2271,46052.0,46051.0,0.38051359]
["bitfinex","BTCUSD",1648947073081,0.2271,46052.0,46051.0,0.68051359]
["bitfinex","BTCUSD",1648947073152,0.2271,46052.0,46051.0,0.38051359]
["bitfinex","BTCUSD",1648947073306,0.2271,46052.0,46051.0,0.68051359]
["bitfinex","BTCUSD",1648947073384,0.2271,46052.0,46051.0,0.38051359]
["bitfinex","BTCUSD",1648947074184,0.2271,46052.0,46051.0,0.68051359]
["bitfinex","BTCUSD",1648947074260,0.2271,46052.0,46051.0,0.38051359]
["bitfinex","BTCUSD",1648947079258,0.2271,46052.0,46051.0,0.68051359]
["bitfinex","BTCUSD",1648947079489,0.2271,46052.0,46051.0,0.38051359]
["bitfinex","BTCUSD",1648947079563,0.2271,46052.0,46051.0,0.68051359]
["bitfinex","BTCUSD",1648947079664,0.2271,46052.0,46051.0,0.38051359]
["bitfinex","BTCUSD",1648947079795,0.2271,46052.0,46051.0,0.68051359]
["bitfinex","BTCUSD",1648947080936,0.2271,46052.0,46051.0,1.00408459]
["bitfinex","BTCUSD",1648947081017,0.2271,46052.0,46051.0,0.68051359]
["bitfinex","BTCUSD",1648947081089,0.2271,46052.0,46051.0,1.00408459]
["bitfinex","BTCUSD",1648947081698,0.2271,46052.0,46051.0,1.00401178]
["bitfinex","BTCUSD",1648947082002,0.2271,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947082154,0.2271,46052.0,46051.0,0.38044078]
["bitfinex","BTCUSD",1648947084107,0.22698865,46052.0,46051.0,0.38044078]
["bitfinex","BTCUSD",1648947085937,0.28128465,46052.0,46051.0,0.38044078]
["bitfinex","BTCUSD",1648947088236,0.28128465,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947088466,0.28128465,46052.0,46051.0,0.38044078]
["bitfinex","BTCUSD",1648947089457,0.28128465,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947089533,0.28128465,46052.0,46051.0,0.38044078]
["bitfinex","BTCUSD",1648947090398,0.28128465,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947090627,0.22698865,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947091120,0.23340819,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947093336,0.23340819,46052.0,46051.0,0.38044078]
["bitfinex","BTCUSD",1648947093483,0.23340819,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947094366,0.23340819,46052.0,46051.0,0.38044078]
["bitfinex","BTCUSD",1648947094596,0.23340819,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947094673,0.23340819,46052.0,46051.0,0.38044078]
["bitfinex","BTCUSD",1648947094751,0.23340819,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947095477,0.23340819,46052.0,46051.0,0.38044078]
["bitfinex","BTCUSD",1648947095705,0.23340819,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947096163,0.23340819,46052.0,46051.0,1.00401178]
["bitfinex","BTCUSD",1648947096313,0.23340819,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947098436,0.23340819,46052.0,46051.0,1.00401178]
["bitfinex","BTCUSD",1648947098581,0.23340819,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947098735,0.23340819,46052.0,46051.0,1.00401178]
["bitfinex","BTCUSD",1648947098811,0.23340819,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947098886,0.23340819,46052.0,46051.0,1.00401178]
["bitfinex","BTCUSD",1648947099993,0.23340819,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947100068,0.23340819,46052.0,46051.0,1.00401178]
["bitfinex","BTCUSD",1648947100947,0.23340819,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947101267,0.23340819,46052.0,46051.0,1.00401178]
["bitfinex","BTCUSD",1648947102717,0.23340819,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947102794,0.23340819,46052.0,46051.0,1.00401178]
["bitfinex","BTCUSD",1648947102867,0.23340819,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947102944,0.23340819,46052.0,46051.0,0.38044078]
["bitfinex","BTCUSD",1648947103019,0.23340819,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947103096,0.23340819,46052.0,46051.0,0.38044078]
["bitfinex","BTCUSD",1648947107719,0.23340819,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947107791,0.23340819,46052.0,46051.0,0.38044078]
["bitfinex","BTCUSD",1648947108836,0.23340819,46052.0,46051.0,0.68044078]
["bitfinex","BTCUSD",1648947108984,0.23340819,46052.0,46051.0,0.38035271]
["bitfinex","BTCUSD",1648947109328,0.23340819,46052.0,46051.0,0.68035271]
["bitfinex","BTCUSD",1648947109407,0.23340819,46052.0,46051.0,1.00392371]
["bitfinex","BTCUSD",1648947109635,0.23340819,46052.0,46051.0,0.68035271]
["bitfinex","BTCUSD",1648947109784,0.23340819,46052.0,46051.0,1.00392371]
["bitfinex","BTCUSD",1648947110320,0.23340819,46052.0,46051.0,0.68035271]
["bitfinex","BTCUSD",1648947110399,0.23340819,46052.0,46051.0,1.00392371]
["bitfinex","BTCUSD",1648947112436,0.0091,46053.0,46052.0,0.24627759]
["bitfinex","BTCUSD",1648947112512,0.0091,46053.0,46052.0,0.54627759]
["bitfinex","BTCUSD",1648947112738,0.00881074,46053.0,46052.0,0.54627759]
["bitfinex","BTCUSD",1648947113047,0.00881074,46053.0,46052.0,0.24627759]
["bitfinex","BTCUSD",1648947114339,0.01065153,46053.0,46052.0,0.24627759]
["bitfinex","BTCUSD",1648947115259,0.01065153,46053.0,46052.0,0.54639134]
["bitfinex","BTCUSD",1648947115331,0.01065153,46053.0,46052.0,0.24639134]
["bitfinex","BTCUSD",1648947115558,0.01065153,46053.0,46052.0,0.54639134]
["bitfinex","BTCUSD",1648947115786,0.01065153,46053.0,46052.0,0.24639134]
["bitfinex","BTCUSD",1648947115862,0.01065153,46053.0,46052.0,0.54639134]
["bitfinex","BTCUSD",1648947115939,0.01065153,46053.0,46052.0,0.24639134]
["bitfinex","BTCUSD",1648947116090,0.01065153,46053.0,46052.0,0.54639134]
["bitfinex","BTCUSD",1648947116178,0.01065153,46053.0,46052.0,0.24639134]
["bitfinex","BTCUSD",1648947116258,0.01433906,46053.0,46052.0,0.54639134]
["bitfinex","BTCUSD",1648947116483,0.01433906,46053.0,46052.0,0.24639134]
["bitfinex","BTCUSD",1648947116557,0.01433906,46053.0,46052.0,0.54639134]
["bitfinex","BTCUSD",1648947116712,0.01433906,46053.0,46052.0,0.24639134]
["bitfinex","BTCUSD",1648947116937,0.23433906,46053.0,46052.0,0.24639134]
["bitfinex","BTCUSD",1648947117395,0.23433906,46053.0,46052.0,0.54639134]
["bitfinex","BTCUSD",1648947117474,0.23433906,46053.0,46052.0,0.24639134]
["bitfinex","BTCUSD",1648947118770,0.23433906,46053.0,46052.0,0.54639134]
["bitfinex","BTCUSD",1648947118847,0.23433906,46053.0,46052.0,0.24639134]
["bitfinex","BTCUSD",1648947128584,0.23423686,46053.0,46052.0,0.24639134]
["bitfinex","BTCUSD",1648947128885,0.23423686,46053.0,46052.0,0.54639134]
["bitfinex","BTCUSD",1648947129039,0.23423686,46053.0,46052.0,0.24627759]
["bitfinex","BTCUSD",1648947129493,0.23423686,46053.0,46052.0,0.54638178]
["bitfinex","BTCUSD",1648947129570,0.23423686,46053.0,46052.0,0.24638178]
["bitfinex","BTCUSD",1648947130676,0.23423686,46053.0,46052.0,0.54638178]
["bitfinex","BTCUSD",1648947130751,0.23423686,46053.0,46052.0,0.24638178]
["bitfinex","BTCUSD",1648947132477,0.23423686,46053.0,46052.0,0.54638178]
["bitfinex","BTCUSD",1648947133050,0.23423686,46053.0,46052.0,0.24638178]
["bitfinex","BTCUSD",1648947133124,0.23423686,46053.0,46052.0,0.54638178]
["bitfinex","BTCUSD",1648947135018,0.23423686,46053.0,46052.0,0.24638178]
["bitfinex","BTCUSD",1648947136314,0.23423686,46053.0,46052.0,0.54638178]
["bitfinex","BTCUSD",1648947136465,0.23423686,46053.0,46052.0,0.24638178]
["bitfinex","BTCUSD",1648947136542,0.23423686,46053.0,46052.0,0.54638178]
["bitfinex","BTCUSD",1648947138102,0.23423686,46053.0,46052.0,0.24638178]
["bitfinex","BTCUSD",1648947138253,0.23423686,46053.0,46052.0,0.54638178]
["bitfinex","BTCUSD",1648947138520,0.23423686,46053.0,46052.0,0.24638178]
["bitfinex","BTCUSD",1648947138596,0.23423686,46053.0,46052.0,0.54638178]
["bitfinex","BTCUSD",1648947138706,0.23423686,46053.0,46052.0,0.24638178]
["bitfinex","BTCUSD",1648947138856,0.23423686,46053.0,46052.0,0.54638178]
["bitfinex","BTCUSD",1648947139581,0.23423686,46053.0,46052.0,0.24638178]
["bitfinex","BTCUSD",1648947139657,0.23423686,46053.0,46052.0,0.54638178]
["bitfinex","BTCUSD",1648947139735,0.23423686,46053.0,46052.0,0.24638178]
["bitfinex","BTCUSD",1648947139810,0.23423686,46053.0,46052.0,0.54638178]
["bitfinex","BTCUSD",1648947140193,0.23423686,46053.0,46052.0,0.24638178]
["bitfinex","BTCUSD",1648947140421,0.23423686,46053.0,46052.0,0.54638178]
["bitfinex","BTCUSD",1648947140762,0.23423686,46053.0,46052.0,0.24638178]
["bitfinex","BTCUSD",1648947141006,0.23423686,46053.0,46052.0,0.54638178]
["bitfinex","BTCUSD",1648947141411,0.23423686,46053.0,46052.0,0.24638178]
["bitfinex","BTCUSD",1648947143426,0.23423686,46053.0,46052.0,0.54638178]
["bitfinex","BTCUSD",1648947149438,0.23412356,46053.0,46052.0,0.54638178]
["bitfinex","BTCUSD",1648947154681,0.23412356,46053.0,46052.0,0.86995278]
["bitfinex","BTCUSD",1648947154909,0.23412356,46053.0,46052.0,0.54638178]
["bitfinex","BTCUSD",1648947155520,0.23351033,46053.0,46052.0,0.54638178]
["bitfinex","BTCUSD",1648947157124,0.23351033,46053.0,46052.0,0.86995278]
["bitfinex","BTCUSD",1648947157749,0.23351033,46053.0,46052.0,0.54638178]
["bitfinex","BTCUSD",1648947157827,0.23351033,46053.0,46052.0,0.86995278]
["bitfinex","BTCUSD",1648947157903,0.0051,46054.0,46053.0,0.24615921]
["bitfinex","BTCUSD",1648947157978,0.0051,46054.0,46053.0,0.54615921]
["bitfinex","BTCUSD",1648947160872,0.00878276,46054.0,46053.0,0.54615921]
["bitfinex","BTCUSD",1648947161192,0.22878276,46054.0,46053.0,0.54615921]
["bitfinex","BTCUSD",1648947161346,0.22878276,46054.0,46053.0,0.54626333]
["bitfinex","BTCUSD",1648947162410,0.00878276,46054.0,46053.0,0.54626333]
["bitfinex","BTCUSD",1648947167884,0.00878276,46054.0,46053.0,0.86983433]
["bitfinex","BTCUSD",1648947168572,0.00878276,46054.0,46053.0,0.54626333]
["bitfinex","BTCUSD",1648947170493,0.00878276,46054.0,46053.0,0.86983433]
["bitfinex","BTCUSD",1648947170568,0.00878276,46054.0,46053.0,0.54626333]
["bitfinex","BTCUSD",1648947171979,0.00878276,46054.0,46053.0,0.86983433]
["bitfinex","BTCUSD",1648947172456,0.00878276,46054.0,46053.0,0.54626333]
["bitfinex","BTCUSD",1648947172836,0.00878276,46054.0,46053.0,0.86983433]
["bitfinex","BTCUSD",1648947172913,0.00878276,46054.0,46053.0,0.54626333]
["bitfinex","BTCUSD",1648947181622,0.00878276,46054.0,46053.0,0.54615131]
["bitfinex","BTCUSD",1648947188548,0.06323214,46055.0,46054.0,0.01756552]
["bitfinex","BTCUSD",1648947191499,0.06323214,46055.0,46054.0,0.01766264]
["bitfinex","BTCUSD",1648947191652,0.06645466,46055.0,46054.0,0.01766264]
["bitfinex","BTCUSD",1648947195142,0.01216666,46055.0,46054.0,0.01766264]
["bitfinex","BTCUSD",1648947208983,0.01216666,46055.0,46054.0,0.01759476]
["bitfinex","BTCUSD",1648947222908,0.0071,46056.0,46055.0,0.02433332]
["bitfinex","BTCUSD",1648947222985,0.0071,46056.0,46055.0,0.42433332]
["bitfinex","BTCUSD",1648947223062,0.0071,46056.0,46055.0,0.02433332]
["bitfinex","BTCUSD",1648947225486,0.0071,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947225786,0.011105,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947227087,0.011105,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947227696,0.011105,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947228194,0.011105,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947234026,0.011105,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947234561,0.011105,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947244321,0.01079341,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947253007,0.0107175,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947256175,0.0650045,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947259625,0.0107175,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947263691,0.0107175,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947267887,0.0107175,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947268535,0.0107175,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947268614,0.0107175,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947268843,0.0107175,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947271046,0.0107175,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947271312,0.0107175,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947271394,0.0107175,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947271469,0.0107175,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947271619,0.0107175,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947271845,0.0107175,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947271922,0.0107175,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947272073,0.0107175,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947272531,0.0107175,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947272759,0.0057175,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947273064,0.0057175,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947273141,0.0057175,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947273406,0.0057175,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947273713,0.0057175,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947273864,0.0057175,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947274395,0.00688188,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947274585,0.00688188,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947274660,0.00688188,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947274813,0.00688188,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947274888,0.00688188,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947276606,0.0057175,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947276987,0.0057175,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947277455,0.0057175,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947279096,0.1142975,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947282356,0.0600065,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947285904,0.0600065,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947289364,0.0600065,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947290818,0.0600065,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947290893,0.0057175,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947291387,0.0057175,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947291998,0.1056175,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947292302,0.0057175,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947293305,0.0057175,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947294145,0.0057175,46056.0,46055.0,0.02443038]
["bitfinex","BTCUSD",1648947295097,0.0057175,46056.0,46055.0,0.32443038]
["bitfinex","BTCUSD",1648947295175,0.0057175,46056.0,46055.0,0.3243364]
["bitfinex","BTCUSD",1648947295784,0.0057175,46056.0,46055.0,0.32493974]
["bitfinex","BTCUSD",1648947296672,0.0057175,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947297054,0.00696256,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947302915,0.06125156,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947302994,0.06125156,46056.0,46055.0,0.32493974]
["bitfinex","BTCUSD",1648947303299,0.06125156,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947303374,0.06085975,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947305617,0.06118243,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947307139,0.10478243,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947307515,0.22471416,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947307725,0.24588083,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947308024,0.77863236,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947308180,0.63862443,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947308407,0.77863236,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947308787,0.38588876,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947309094,0.24588083,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947309399,0.1259491,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947310392,0.24588535,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947311370,0.1259491,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947311448,0.41232403,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947311712,0.1259491,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947316191,0.12584879,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947316266,0.11499879,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947318057,0.11392317,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947319752,0.12477317,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947326307,0.42477317,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947326996,0.54471393,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947327603,0.24471393,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947328748,0.54471393,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947330208,0.24471393,46056.0,46055.0,0.02493974]
["bitfinex","BTCUSD",1648947332191,0.24204301,46056.0,46055.0,0.03962322]
["bitfinex","BTCUSD",1648947338579,0.24204301,46056.0,46055.0,0.03952657]
["bitfinex","BTCUSD",1648947340069,0.23172634,46056.0,46055.0,0.03952657]
["bitfinex","BTCUSD",1648947341541,0.40172634,46056.0,46055.0,0.03952657]
["bitfinex","BTCUSD",1648947341612,0.24204435,46056.0,46055.0,0.03952657]
["bitfinex","BTCUSD",1648947342222,0.2420439,46056.0,46055.0,0.03952657]
["bitfinex","BTCUSD",1648947344503,0.24204379,46056.0,46055.0,0.03952657]
["bitfinex","BTCUSD",1648947344811,0.24204334,46056.0,46055.0,0.03952657]
["bitfinex","BTCUSD",1648947346236,0.24204334,46056.0,46055.0,0.03938143]
["bitfinex","BTCUSD",1648947347342,0.23119334,46056.0,46055.0,0.03938143]
["bitfinex","BTCUSD",1648947347495,0.24204334,46056.0,46055.0,0.03938143]
["bitfinex","BTCUSD",1648947347722,0.23119334,46056.0,46055.0,0.03938143]
["bitfinex","BTCUSD",1648947359242,0.22087634,46056.0,46055.0,0.03938143]
["bitfinex","BTCUSD",1648947362392,0.39087634,46056.0,46055.0,0.03938143]
["bitfinex","BTCUSD",1648947362468,0.2311939,46056.0,46055.0,0.03938143]
["bitfinex","BTCUSD",1648947362542,0.23119368,46056.0,46055.0,0.03938143]
["bitfinex","BTCUSD",1648947362959,0.22087634,46056.0,46055.0,0.03938143]
["bitfinex","BTCUSD",1648947363037,0.23119357,46056.0,46055.0,0.03938143]
["bitfinex","BTCUSD",1648947366784,0.23119357,46056.0,46055.0,0.03880225]
["bitfinex","BTCUSD",1648947366860,0.24204357,46056.0,46055.0,0.03880225]
["bitfinex","BTCUSD",1648947367083,0.75,46055.0,46041.0,0.05]
["bitfinex","BTCUSD",1648947367099,0.01085,46054.0,46041.0,0.05]
["bitfinex","BTCUSD",1648947367144,0.054319,46052.0,46041.0,0.05]
["bitfinex","BTCUSD",1648947367224,0.07620097,46050.0,46040.0,0.00053576]
["bitfinex","BTCUSD",1648947367308,1.162977,46049.0,46040.0,0.00053576]
["bitfinex","BTCUSD",1648947367422,1.40025083,46049.0,46040.0,0.00053576]
["bitfinex","BTCUSD",1648947367530,0.80445,46048.0,46035.0,0.3]
["bitfinex","BTCUSD",1648947367587,1.10445,46048.0,46034.0,1.0]
["bitfinex","BTCUSD",1648947367664,0.07620097,46047.0,46034.0,1.0]
["bitfinex","BTCUSD",1648947367738,0.27164991,46044.0,46034.0,1.0]
["bitfinex","BTCUSD",1648947367890,0.27164991,46044.0,46034.0,0.99671267]
["bitfinex","BTCUSD",1648947367974,0.27695919,46035.0,46034.0,0.99671267]
["bitfinex","BTCUSD",1648947368121,0.32055919,46035.0,46034.0,0.99671267]
["bitfinex","BTCUSD",1648947368274,0.56867281,46035.0,46034.0,0.99671267]
["bitfinex","BTCUSD",1648947368579,0.57899407,46035.0,46034.0,0.99671267]
["bitfinex","BTCUSD",1648947368803,0.33088045,46035.0,46034.0,0.99671267]
["bitfinex","BTCUSD",1648947368881,0.0436,46035.0,46034.0,0.99671267]
["bitfinex","BTCUSD",1648947370024,0.0436,46035.0,46034.0,1.28314299]
["bitfinex","BTCUSD",1648947370328,0.0436,46035.0,46034.0,1.28341903]
["bitfinex","BTCUSD",1648947371477,0.0436,46035.0,46034.0,1.30127618]
["bitfinex","BTCUSD",1648947372091,0.0436,46035.0,46034.0,1.01498368]
["bitfinex","BTCUSD",1648947374638,0.28153777,46036.0,46034.0,1.01498368]
["bitfinex","BTCUSD",1648947375209,0.054328,46036.0,46034.0,1.01498368]
["bitfinex","BTCUSD",1648947375742,0.054328,46036.0,46034.0,1.01528551]
["bitfinex","BTCUSD",1648947377494,0.10865086,46036.0,46034.0,1.01528551]
["bitfinex","BTCUSD",1648947380071,0.10865086,46036.0,46034.0,1.01052173]
["bitfinex","BTCUSD",1648947383173,0.054328,46036.0,46034.0,1.01052173]
["bitfinex","BTCUSD",1648947383402,0.054328,46036.0,46034.0,1.30751308]
["bitfinex","BTCUSD",1648947384317,0.054328,46036.0,46035.0,0.00476249]
["bitfinex","BTCUSD",1648947385951,0.054328,46036.0,46035.0,0.00952881]
["bitfinex","BTCUSD",1648947386237,0.054328,46036.0,46035.0,0.00980472]
["bitfinex","BTCUSD",1648947387381,0.054328,46036.0,46035.0,0.13360375]
["bitfinex","BTCUSD",1648947387990,0.108625,46042.0,46035.0,0.13360375]
["bitfinex","BTCUSD",1648947388067,0.054311,46039.0,46035.0,0.13360375]
["bitfinex","BTCUSD",1648947388446,0.054311,46039.0,46036.0,0.00053332]
["bitfinex","BTCUSD",1648947389439,0.054311,46039.0,46035.0,0.13360375]
["bitfinex","BTCUSD",1648947389591,0.054311,46039.0,46035.0,0.13413708]
["bitfinex","BTCUSD",1648947389820,0.054311,46039.0,46037.0,0.01339403]
["bitfinex","BTCUSD",1648947390170,0.054311,46039.0,46037.0,0.0138079]
["bitfinex","BTCUSD",1648947390322,0.10863049,46039.0,46037.0,0.0138079]
["bitfinex","BTCUSD",1648947390550,0.054311,46039.0,46037.0,0.0138079]
["bitfinex","BTCUSD",1648947391842,0.054311,46039.0,46037.0,0.01507557]
["bitfinex","BTCUSD",1648947392071,0.054311,46039.0,46037.0,0.01498804]
["bitfinex","BTCUSD",1648947393838,0.054311,46039.0,46038.0,0.00572747]
["bitfinex","BTCUSD",1648947394065,0.054311,46039.0,46038.0,0.00586524]
["bitfinex","BTCUSD",1648947395627,0.054311,46039.0,46038.0,0.01159384]
["bitfinex","BTCUSD",1648947396122,0.054311,46039.0,46038.0,0.01186909]
["bitfinex","BTCUSD",1648947398167,0.355462,46039.0,46038.0,0.01186909]
["bitfinex","BTCUSD",1648947399616,0.355462,46039.0,46038.0,0.02331911]
["bitfinex","BTCUSD",1648947400539,0.47543855,46039.0,46038.0,0.02331911]
["bitfinex","BTCUSD",1648947402507,0.355462,46039.0,46038.0,0.02331911]
["bitfinex","BTCUSD",1648947405526,0.47543911,46039.0,46038.0,0.02331911]
["bitfinex","BTCUSD",1648947411178,0.47543911,46039.0,46038.0,0.02315938]
["bitfinex","BTCUSD",1648947411556,0.47543911,46039.0,46038.0,0.01173037]
["bitfinex","BTCUSD",1648947412356,0.47543911,46039.0,46038.0,0.0118681]
["bitfinex","BTCUSD",1648947413288,0.355462,46039.0,46038.0,0.0118681]
["bitfinex","BTCUSD",1648947415195,0.47544035,46039.0,46038.0,0.0118681]
["bitfinex","BTCUSD",1648947415762,0.47544035,46039.0,46038.0,0.02331952]
["bitfinex","BTCUSD",1648947417117,0.355462,46039.0,46038.0,0.02331952]
["bitfinex","BTCUSD",1648947421206,0.3,46038.0,46034.0,0.9581575]
["bitfinex","BTCUSD",1648947421292,0.40978656,46039.0,46034.0,0.9581575]
["bitfinex","BTCUSD",1648947421706,0.40978656,46039.0,46038.0,0.00606493]
["bitfinex","BTCUSD",1648947422084,0.52976481,46039.0,46038.0,0.00606493]
["bitfinex","BTCUSD",1648947422314,0.58408981,46039.0,46038.0,0.00621866]
["bitfinex","BTCUSD",1648947422466,0.52976481,46039.0,46038.0,0.00621866]
["bitfinex","BTCUSD",1648947422541,0.17428925,46039.0,46038.0,0.00621866]
["bitfinex","BTCUSD",1648947423077,0.054311,46039.0,46038.0,0.00621866]
["bitfinex","BTCUSD",1648947425797,0.054311,46039.0,46038.0,0.02238001]
["bitfinex","BTCUSD",1648947426259,0.054311,46039.0,46038.0,0.32238001]
["bitfinex","BTCUSD",1648947426331,0.000499,46041.0,46038.0,0.32251974]
["bitfinex","BTCUSD",1648947426488,0.000499,46041.0,46040.0,0.12379903]
["bitfinex","BTCUSD",1648947426636,0.000499,46041.0,46040.0,0.42379903]
["bitfinex","BTCUSD",1648947427731,0.24904202,46052.0,46040.0,0.43465903]
["bitfinex","BTCUSD",1648947427810,0.108604,46051.0,46048.0,0.31732297]
["bitfinex","BTCUSD",1648947427887,0.00198946,46050.0,46048.0,0.441122]
["bitfinex","BTCUSD",1648947428797,0.00397894,46050.0,46048.0,0.441122]
["bitfinex","BTCUSD",1648947429029,0.00198948,46050.0,46048.0,0.441122]
["bitfinex","BTCUSD",1648947429328,0.108604,46051.0,46048.0,0.441122]
["bitfinex","BTCUSD",1648947429482,0.108604,46051.0,46048.0,0.12379903]
["bitfinex","BTCUSD",1648947429710,0.10909559,46051.0,46048.0,0.12379903]
["bitfinex","BTCUSD",1648947429865,0.32909559,46051.0,46048.0,0.12379903]
["bitfinex","BTCUSD",1648947430014,0.32909559,46051.0,46049.0,0.01614538]
["bitfinex","BTCUSD",1648947430549,0.328604,46051.0,46049.0,0.01614538]
["bitfinex","BTCUSD",1648947430777,0.328604,46051.0,46049.0,0.01642374]
["bitfinex","BTCUSD",1648947434480,0.328604,46051.0,46050.0,0.00013885]
["bitfinex","BTCUSD",1648947434709,0.22,46051.0,46050.0,0.00013885]
["bitfinex","BTCUSD",1648947435477,0.20925812,46051.0,46050.0,0.00013885]
["bitfinex","BTCUSD",1648947436162,0.20925812,46051.0,46050.0,0.00552115]
["bitfinex","BTCUSD",1648947436388,0.20925812,46051.0,46050.0,0.00566034]
["bitfinex","BTCUSD",1648947438409,0.20425812,46051.0,46050.0,0.00566034]
["bitfinex","BTCUSD",1648947442966,0.20425812,46051.0,46050.0,1.44276938]
["bitfinex","BTCUSD",1648947443041,0.20425812,46051.0,46050.0,1.47103486]
["bitfinex","BTCUSD",1648947443117,0.20425812,46051.0,46050.0,1.48188486]
["bitfinex","BTCUSD",1648947444262,0.20425812,46051.0,46050.0,0.36834682]
["bitfinex","BTCUSD",1648947444339,0.20425812,46051.0,46050.0,0.34477582]
["bitfinex","BTCUSD",1648947444413,0.20425812,46051.0,46050.0,0.31651034]
["bitfinex","BTCUSD",1648947450885,0.054295,46053.0,46051.0,0.27543552]
["bitfinex","BTCUSD",1648947450972,0.15723758,46056.0,46052.0,0.3]
["bitfinex","BTCUSD",1648947451039,0.15723758,46056.0,46055.0,0.12379903]
["bitfinex","BTCUSD",1648947451120,0.15723758,46056.0,46055.0,0.42379903]
["bitfinex","BTCUSD",1648947451340,0.10294658,46056.0,46055.0,0.42379903]
["bitfinex","BTCUSD",1648947451500,0.10294658,46056.0,46055.0,0.42321482]
["bitfinex","BTCUSD",1648947454557,0.10294658,46056.0,46055.0,0.42335369]
["bitfinex","BTCUSD",1648947454631,0.10294658,46056.0,46055.0,0.4293093]
["bitfinex","BTCUSD",1648947462473,0.32294658,46056.0,46055.0,0.4293093]
["bitfinex","BTCUSD",1648947466844,0.22304658,46056.0,46055.0,0.4293093]
["bitfinex","BTCUSD",1648947467186,0.22304658,46056.0,46055.0,0.43493275]
["bitfinex","BTCUSD",1648947472409,0.22304658,46056.0,46055.0,0.4293093]
["bitfinex","BTCUSD",1648947475205,0.22304658,46056.0,46055.0,0.42920874]
["bitfinex","BTCUSD",1648947478344,0.21304658,46056.0,46055.0,0.42920874]
["bitfinex","BTCUSD",1648947481612,0.20804658,46056.0,46055.0,0.42920874]
["bitfinex","BTCUSD",1648947481994,0.0071,46057.0,46056.0,0.82159421]
["bitfinex","BTCUSD",1648947482067,0.0071,46057.0,46056.0,1.14985975]
["bitfinex","BTCUSD",1648947482454,0.0071,46057.0,46056.0,0.59985975]
["bitfinex","BTCUSD",1648947484289,0.0071,46057.0,46056.0,0.60548378]
["bitfinex","BTCUSD",1648947484596,0.0071,46057.0,46056.0,0.60561595]
["bitfinex","BTCUSD",1648947487286,0.0071,46057.0,46056.0,0.92918695]
["bitfinex","BTCUSD",1648947487362,0.0071,46057.0,46056.0,0.94003695]
["bitfinex","BTCUSD",1648947487482,0.0071,46057.0,46056.0,1.14003695]
["bitfinex","BTCUSD",1648947493006,0.2171,46057.0,46056.0,1.14003695]
["bitfinex","BTCUSD",1648947493462,0.2171,46057.0,46056.0,1.26315121]
["bitfinex","BTCUSD",1648947500933,0.002,46058.0,46057.0,0.75]
["bitfinex","BTCUSD",1648947501008,0.002,46058.0,46057.0,1.373571]
["bitfinex","BTCUSD",1648947501084,0.002,46058.0,46057.0,1.384421]
["bitfinex","BTCUSD",1648947502517,0.212,46058.0,46057.0,0.634421]
["bitfinex","BTCUSD",1648947502974,0.21186753,46058.0,46057.0,0.634421]
["bitfinex","BTCUSD",1648947503392,0.21186753,46058.0,46057.0,0.63974835]
["bitfinex","BTCUSD",1648947503847,0.00186753,46058.0,46057.0,0.63974835]
["bitfinex","BTCUSD",1648947504686,0.00186753,46058.0,46057.0,0.63987752]
["bitfinex","BTCUSD",1648947508703,0.00186753,46058.0,46057.0,0.62902752]
["bitfinex","BTCUSD",1648947509046,0.00186753,46058.0,46057.0,0.63987752]
["bitfinex","BTCUSD",1648947509735,0.00246937,46060.0,46058.0,0.323571]
["bitfinex","BTCUSD",1648947509809,0.00196753,46060.0,46059.0,0.623571]
["bitfinex","BTCUSD",1648947510017,0.00246927,46060.0,46059.0,0.623571]
["bitfinex","BTCUSD",1648947510428,0.00246927,46060.0,46059.0,0.74668526]
["bitfinex","BTCUSD",1648947510965,0.00196753,46060.0,46059.0,0.74668526]
["bitfinex","BTCUSD",1648947512065,0.006064,46065.0,46062.0,0.01793824]
["bitfinex","BTCUSD",1648947512142,0.006064,46065.0,46062.0,0.34150924]
["bitfinex","BTCUSD",1648947512219,0.006064,46065.0,46062.0,0.64150924]
["bitfinex","BTCUSD",1648947512597,0.006064,46065.0,46062.0,0.7646235]
["bitfinex","BTCUSD",1648947514678,0.006064,46065.0,46062.0,0.77041314]
["bitfinex","BTCUSD",1648947514831,0.006064,46065.0,46062.0,0.77054199]
["bitfinex","BTCUSD",1648947515976,0.00660002,46065.0,46062.0,0.77054199]
["bitfinex","BTCUSD",1648947516434,0.00499256,46063.0,46062.0,0.77054199]
["bitfinex","BTCUSD",1648947521063,0.0031,46063.0,46062.0,0.77633111]
["bitfinex","BTCUSD",1648947521140,0.0031,46063.0,46062.0,0.78718111]
["bitfinex","BTCUSD",1648947524698,0.0031,46063.0,46062.0,0.78730956]
["bitfinex","BTCUSD",1648947525440,0.0031,46063.0,46062.0,2.08384091]
["bitfinex","BTCUSD",1648947532091,0.0031,46063.0,46062.0,2.74744091]
["bitfinex","BTCUSD",1648947532164,0.0031,46063.0,46062.0,2.79104091]
["bitfinex","BTCUSD",1648947532247,0.00659895,46065.0,46063.0,1.4136]
["bitfinex","BTCUSD",1648947532317,0.00659895,46065.0,46063.0,1.748021]
["bitfinex","BTCUSD",1648947532533,0.00659895,46065.0,46063.0,1.791621]
["bitfinex","BTCUSD",1648947532602,0.006064,46065.0,46063.0,1.791621]
["bitfinex","BTCUSD",1648947532751,0.0091,46066.0,46063.0,1.791621]
["bitfinex","BTCUSD",1648947532752,0.0071,46066.0,46063.0,1.791621]
["bitfinex","BTCUSD",1648947532829,0.0071,46066.0,46064.0,1.791424]
["bitfinex","BTCUSD",1648947532830,0.0051,46066.0,46064.0,1.791424]
["bitfinex","BTCUSD",1648947532905,0.0051,46066.0,46065.0,0.74668526]
["bitfinex","BTCUSD",1648947532983,0.0051,46066.0,46065.0,0.79028526]
["bitfinex","BTCUSD",1648947532984,0.00563494,46066.0,46065.0,0.79028526]
["bitfinex","BTCUSD",1648947533207,0.00563494,46066.0,46065.0,1.45388526]
["bitfinex","BTCUSD",1648947533362,0.00563494,46066.0,46065.0,1.46419141]
["bitfinex","BTCUSD",1648947533821,0.0051,46066.0,46065.0,1.46419141]
["bitfinex","BTCUSD",1648947534122,0.0051,46066.0,46065.0,1.46419096]
["bitfinex","BTCUSD",1648947534198,0.0051,46066.0,46065.0,1.46419018]
["bitfinex","BTCUSD",1648947534502,0.0051,46066.0,46065.0,1.47504018]
["bitfinex","BTCUSD",1648947534888,0.0051,46066.0,46065.0,1.47516416]
["bitfinex","BTCUSD",1648947534964,0.0051,46066.0,46065.0,1.58710032]
["bitfinex","BTCUSD",1648947535117,0.0051,46066.0,46065.0,1.48710032]
["bitfinex","BTCUSD",1648947535350,0.0051,46066.0,46065.0,1.53050217]
["bitfinex","BTCUSD",1648947535424,0.0051,46066.0,46065.0,0.86690217]
["bitfinex","BTCUSD",1648947535518,0.0051,46066.0,46065.0,0.82330217]
["bitfinex","BTCUSD",1648947535655,0.0051,46066.0,46065.0,0.52330217]
["bitfinex","BTCUSD",1648947535972,0.0051,46066.0,46065.0,0.47990032]
["bitfinex","BTCUSD",1648947536345,0.0051,46066.0,46065.0,0.77990032]
["bitfinex","BTCUSD",1648947536726,0.0051,46066.0,46065.0,0.78002426]
["bitfinex","BTCUSD",1648947536994,0.0051,46066.0,46065.0,0.78599093]
["bitfinex","BTCUSD",1648947537220,0.0051,46066.0,46065.0,1.44959093]
["bitfinex","BTCUSD",1648947537677,0.0051,46066.0,46065.0,1.49299326]
["bitfinex","BTCUSD",1648947538064,0.0051,46066.0,46065.0,1.4829053]
["bitfinex","BTCUSD",1648947538213,0.00053493,46068.0,46066.0,0.75]
["bitfinex","BTCUSD",1648947538287,0.00053493,46068.0,46067.0,1.287171]
["bitfinex","BTCUSD",1648947538362,0.00053493,46068.0,46067.0,1.28738796]
["bitfinex","BTCUSD",1648947538591,0.014,46069.0,46067.0,1.28738796]
["bitfinex","BTCUSD",1648947538668,0.014,46069.0,46068.0,0.623571]
["bitfinex","BTCUSD",1648947538744,0.014,46069.0,46068.0,0.74690222]
["bitfinex","BTCUSD",1648947539049,0.014,46069.0,46068.0,0.74668526]
["bitfinex","BTCUSD",1648947540857,0.014,46069.0,46068.0,0.74680496]
["bitfinex","BTCUSD",1648947540934,0.014,46069.0,46068.0,1.41040496]
["bitfinex","BTCUSD",1648947541089,0.014,46069.0,46068.0,0.74680496]
["bitfinex","BTCUSD",1648947541389,0.014,46069.0,46068.0,0.75838522]
["bitfinex","BTCUSD",1648947542041,0.0051,46071.0,46068.0,1.42198522]
["bitfinex","BTCUSD",1648947542042,0.0031,46071.0,46068.0,1.42198522]
["bitfinex","BTCUSD",1648947542116,0.0002,46076.0,46074.0,0.05419999]
["bitfinex","BTCUSD",1648947542192,0.0002,46076.0,46075.0,0.3]
["bitfinex","BTCUSD",1648947542420,0.0002,46076.0,46074.0,0.35388517]
["bitfinex","BTCUSD",1648947542495,0.0002,46076.0,46075.0,0.323571]
["bitfinex","BTCUSD",1648947542570,0.0002,46076.0,46074.0,0.35388517]
["bitfinex","BTCUSD",1648947542647,0.0002,46076.0,46075.0,0.323571]
["bitfinex","BTCUSD",1648947542723,0.0002,46076.0,46074.0,0.35388517]
["bitfinex","BTCUSD",1648947542801,0.0002,46076.0,46075.0,0.323571]
["bitfinex","BTCUSD",1648947543028,0.0002,46076.0,46075.0,0.623571]
["bitfinex","BTCUSD",1648947543258,0.0002,46076.0,46075.0,0.3]
["bitfinex","BTCUSD",1648947543333,0.0002,46076.0,46075.0,0.623571]
["bitfinex","BTCUSD",1648947543483,0.0002,46076.0,46075.0,0.3]
["bitfinex","BTCUSD",1648947544368,0.0002,46076.0,46075.0,0.623571]
["bitfinex","BTCUSD",1648947544749,0.0002,46076.0,46075.0,0.62395402]
["bitfinex","BTCUSD",1648947544902,0.0002,46076.0,46075.0,0.6297407]
["bitfinex","BTCUSD",1648947546883,0.0002,46076.0,46075.0,0.64710322]
["bitfinex","BTCUSD",1648947548704,0.02063836,46078.0,46076.0,0.823571]
["bitfinex","BTCUSD",1648947548777,0.02063836,46078.0,46077.0,0.3]
["bitfinex","BTCUSD",1648947549425,0.0201058,46078.0,46077.0,0.3]
["bitfinex","BTCUSD",1648947549502,0.0201058,46078.0,46077.0,0.623571]
["bitfinex","BTCUSD",1648947549576,0.0201058,46078.0,46077.0,0.3]
["bitfinex","BTCUSD",1648947549803,0.0201058,46078.0,46077.0,0.623571]
["bitfinex","BTCUSD",1648947549880,0.0201058,46078.0,46077.0,0.3]
["bitfinex","BTCUSD",1648947550488,0.0201058,46078.0,46077.0,0.623571]
["bitfinex","BTCUSD",1648947550583,0.0201058,46078.0,46077.0,0.3]
["bitfinex","BTCUSD",1648947550718,0.0201058,46078.0,46077.0,0.30012752]
["bitfinex","BTCUSD",1648947551027,0.0201058,46078.0,46077.0,0.31170009]
["bitfinex","BTCUSD",1648947553247,0.0201058,46078.0,46077.0,0.01170009]
["bitfinex","BTCUSD",1648947554537,0.0201058,46078.0,46077.0,0.33527109]
["bitfinex","BTCUSD",1648947554612,0.0201058,46078.0,46077.0,0.31170009]
["bitfinex","BTCUSD",1648947555093,0.0201058,46078.0,46077.0,0.63527109]
["bitfinex","BTCUSD",1648947555163,0.0201058,46078.0,46077.0,0.31170009]
["bitfinex","BTCUSD",1648947555428,0.0201058,46078.0,46077.0,0.63527109]
["bitfinex","BTCUSD",1648947555505,0.0201058,46078.0,46077.0,0.31170009]
["bitfinex","BTCUSD",1648947555809,0.0201058,46078.0,46077.0,0.63527109]
["bitfinex","BTCUSD",1648947555885,0.0201058,46078.0,46077.0,0.31170009]
["bitfinex","BTCUSD",1648947570925,0.0201058,46078.0,46077.0,0.31160203]
["bitfinex","BTCUSD",1648947572451,0.0201058,46078.0,46077.0,0.63517303]
["bitfinex","BTCUSD",1648947572680,0.0201058,46078.0,46077.0,0.31160203]
["bitfinex","BTCUSD",1648947572912,0.0201058,46078.0,46077.0,0.63517303]
["bitfinex","BTCUSD",1648947572985,0.0201058,46078.0,46077.0,0.31160203]
["bitfinex","BTCUSD",1648947573136,0.0201058,46078.0,46077.0,0.63517303]
["bitfinex","BTCUSD",1648947573290,0.0201058,46078.0,46077.0,0.31160203]
["bitfinex","BTCUSD",1648947573519,0.0201058,46078.0,46077.0,0.63517303]
["bitfinex","BTCUSD",1648947573594,0.0201058,46078.0,46077.0,0.31160203]
["bitfinex","BTCUSD",1648947573774,0.103,46079.0,46078.0,0.0402116]
["bitfinex","BTCUSD",1648947573853,0.103,46079.0,46078.0,0.3402116]
["bitfinex","BTCUSD",1648947573936,0.103,46079.0,46078.0,0.6637826]
["bitfinex","BTCUSD",1648947574002,0.103,46079.0,46078.0,0.3402116]
["bitfinex","BTCUSD",1648947574954,0.10243,46079.0,46078.0,0.3402116]
["bitfinex","BTCUSD",1648947575415,0.10243,46079.0,46078.0,0.6637826]
["bitfinex","BTCUSD",1648947575491,0.10243,46079.0,46078.0,0.3402116]
["bitfinex","BTCUSD",1648947576216,0.10243,46079.0,46078.0,0.6637826]
["bitfinex","BTCUSD",1648947576297,0.10243,46079.0,46078.0,0.3402116]
["bitfinex","BTCUSD",1648947576451,0.10243,46079.0,46078.0,0.6637826]
["bitfinex","BTCUSD",1648947576524,0.10243,46079.0,46078.0,0.3402116]
["bitfinex","BTCUSD",1648947576598,0.10243,46079.0,46078.0,0.6637826]
["bitfinex","BTCUSD",1648947576975,0.10243,46079.0,46078.0,0.3402116]
["bitfinex","BTCUSD",1648947577127,0.10243,46079.0,46078.0,0.34033906]
["bitfinex","BTCUSD",1648947577205,0.10243,46079.0,46078.0,0.34593656]
["bitfinex","BTCUSD",1648947578396,0.10243,46079.0,46078.0,0.66950756]
["bitfinex","BTCUSD",1648947578469,0.10243,46079.0,46078.0,0.34593656]
["bitfinex","BTCUSD",1648947579424,0.10243,46079.0,46078.0,0.66950756]
["bitfinex","BTCUSD",1648947579501,0.10243,46079.0,46078.0,0.34593656]
["bitfinex","BTCUSD",1648947579727,0.10243,46079.0,46078.0,0.66950756]
["bitfinex","BTCUSD",1648947579805,0.10243,46079.0,46078.0,0.34593656]
["bitfinex","BTCUSD",1648947579883,0.10243,46079.0,46078.0,0.66950756]
["bitfinex","BTCUSD",1648947598533,0.10115139,46079.0,46078.0,0.66950756]
["bitfinex","BTCUSD",1648947600033,0.10115139,46079.0,46078.0,0.79262182]
["bitfinex","BTCUSD",1648947600871,0.10115139,46079.0,46078.0,0.49262182]
["bitfinex","BTCUSD",1648947600951,0.10115139,46079.0,46078.0,0.79262182]
["bitfinex","BTCUSD",1648947602888,0.11744317,46079.0,46078.0,0.79262182]
["bitfinex","BTCUSD",1648947603117,0.11744317,46079.0,46078.0,0.66950756]
["bitfinex","BTCUSD",1648947603794,0.34554888,46079.0,46078.0,0.66950756]
["bitfinex","BTCUSD",1648947603855,0.0071,46082.0,46081.0,0.02825195]
["bitfinex","BTCUSD",1648947604011,0.0071,46082.0,46081.0,0.35182295]
["bitfinex","BTCUSD",1648947604087,0.0071,46082.0,46081.0,0.02825195]
["bitfinex","BTCUSD",1648947604620,0.19869954,46082.0,46081.0,0.02825195]
["bitfinex","BTCUSD",1648947604716,0.0071,46082.0,46081.0,0.02825195]
["bitfinex","BTCUSD",1648947604779,0.0507,46082.0,46081.0,0.02825195]
["bitfinex","BTCUSD",1648947604850,0.12758574,46082.0,46081.0,0.02825195]
["bitfinex","BTCUSD",1648947604926,0.0507,46082.0,46081.0,0.02825195]
["bitfinex","BTCUSD",1648947605014,0.12758574,46082.0,46081.0,0.02825195]
["bitfinex","BTCUSD",1648947605082,0.0507,46082.0,46081.0,0.02825195]
["bitfinex","BTCUSD",1648947605838,0.12758574,46082.0,46081.0,0.02825195]
["bitfinex","BTCUSD",1648947606332,0.12758574,46082.0,46081.0,0.03395763]
["bitfinex","BTCUSD",1648947607057,0.12758574,46082.0,46081.0,0.03408066]
["bitfinex","BTCUSD",1648947607538,0.0507,46082.0,46081.0,0.03408066]
["bitfinex","BTCUSD",1648947608222,0.0071,46082.0,46081.0,0.03408066]
["bitfinex","BTCUSD",1648947608607,0.0071,46082.0,46081.0,0.29117758]
["bitfinex","BTCUSD",1648947608911,0.0071,46082.0,46081.0,0.59117758]
["bitfinex","BTCUSD",1648947609063,0.0071,46082.0,46081.0,0.65278344]
["bitfinex","BTCUSD",1648947609139,0.00830298,46082.0,46081.0,0.65278344]
["bitfinex","BTCUSD",1648947609214,0.21952309,46082.0,46081.0,0.7143893]
["bitfinex","BTCUSD",1648947609294,0.21952309,46082.0,46081.0,0.45729238]
["bitfinex","BTCUSD",1648947609682,0.21952309,46082.0,46081.0,0.15729238]
["bitfinex","BTCUSD",1648947610367,0.46274912,46082.0,46081.0,0.15729238]
["bitfinex","BTCUSD",1648947610513,0.46384212,46082.0,46081.0,0.15729238]
["bitfinex","BTCUSD",1648947611301,0.22061609,46082.0,46081.0,0.15729238]
["bitfinex","BTCUSD",1648947613650,0.22061609,46082.0,46081.0,0.45729238]
["bitfinex","BTCUSD",1648947614797,0.22061609,46082.0,46081.0,0.15729238]
["bitfinex","BTCUSD",1648947628383,0.22061609,46082.0,46081.0,0.15717533]
["bitfinex","BTCUSD",1648947635168,0.26421609,46082.0,46081.0,0.15717533]
["bitfinex","BTCUSD",1648947643538,0.25421609,46082.0,46081.0,0.15717533]
["bitfinex","BTCUSD",1648947643691,0.044693,46082.0,46081.0,0.15717533]
["bitfinex","BTCUSD",1648947643998,0.25421609,46082.0,46081.0,0.15717533]
["bitfinex","BTCUSD",1648947647932,0.25421609,46082.0,46081.0,0.1578894]
["bitfinex","BTCUSD",1648947648973,0.25421609,46082.0,46081.0,0.15860347]
["bitfinex","BTCUSD",1648947649966,0.25421609,46082.0,46081.0,0.15931754]
["bitfinex","BTCUSD",1648947650039,0.21061609,46082.0,46081.0,0.15931754]
["bitfinex","BTCUSD",1648947651030,0.21061609,46082.0,46081.0,0.16003161]
["bitfinex","BTCUSD",1648947652020,0.21061609,46082.0,46081.0,0.16074568]
["bitfinex","BTCUSD",1648947653110,0.21061609,46082.0,46081.0,0.16145975]
["bitfinex","BTCUSD",1648947654100,0.21061609,46082.0,46081.0,0.16217382]
["bitfinex","BTCUSD",1648947655130,0.21061609,46082.0,46081.0,0.16288789]
["bitfinex","BTCUSD",1648947656157,0.21061609,46082.0,46081.0,0.16360196]
["bitfinex","BTCUSD",1648947656432,0.21061609,46082.0,46081.0,0.46360196]
["bitfinex","BTCUSD",1648947656964,0.20561609,46082.0,46081.0,0.46360196]
["bitfinex","BTCUSD",1648947657196,0.00763534,46084.0,46081.0,0.46431603]
["bitfinex","BTCUSD",1648947657422,0.00763534,46084.0,46081.0,0.40271017]
["bitfinex","BTCUSD",1648947657498,0.20561609,46082.0,46081.0,0.34110431]
["bitfinex","BTCUSD",1648947658194,0.20561609,46082.0,46081.0,0.34181838]
["bitfinex","BTCUSD",1648947658564,0.20561609,46082.0,46081.0,0.04181838]
["bitfinex","BTCUSD",1648947659249,0.20561609,46082.0,46081.0,0.04253245]
["bitfinex","BTCUSD",1648947660266,0.20561609,46082.0,46081.0,0.04324652]
["bitfinex","BTCUSD",1648947661256,0.20561609,46082.0,46081.0,0.04396059]
["bitfinex","BTCUSD",1648947662283,0.20561609,46082.0,46081.0,0.04467466]
["bitfinex","BTCUSD",1648947662704,0.20561609,46082.0,46081.0,0.10556645]
["bitfinex","BTCUSD",1648947662781,0.20561609,46082.0,46081.0,0.16717231]
["bitfinex","BTCUSD",1648947666098,0.20561609,46082.0,46081.0,0.46717231]
["bitfinex","BTCUSD",1648947667761,0.20561609,46082.0,46081.0,0.16717231]
["bitfinex","BTCUSD",1648947669854,0.20561609,46082.0,46081.0,0.16788638]
["bitfinex","BTCUSD",1648947669934,0.20561609,46082.0,46081.0,0.16717231]
["bitfinex","BTCUSD",1648947671284,0.52013465,46082.0,46081.0,0.16717231]
["bitfinex","BTCUSD",1648947671517,0.20561609,46082.0,46081.0,0.16717231]
["bitfinex","BTCUSD",1648947671593,0.52013465,46082.0,46081.0,0.16717231]
["bitfinex","BTCUSD",1648947672506,0.22808183,46082.0,46081.0,0.16717231]
["bitfinex","BTCUSD",1648947672582,0.52013629,46082.0,46081.0,0.16717231]
["bitfinex","BTCUSD",1648947673956,0.52013629,46082.0,46081.0,0.16788638]
["bitfinex","BTCUSD",1648947674035,0.52013629,46082.0,46081.0,0.16717231]
["bitfinex","BTCUSD",1648947674488,0.20561609,46082.0,46081.0,0.16717231]
["bitfinex","BTCUSD",1648947675188,0.52013629,46082.0,46081.0,0.16717231]
["bitfinex","BTCUSD",1648947676030,0.52013629,46082.0,46081.0,0.16788638]
["bitfinex","BTCUSD",1648947676102,0.52013629,46082.0,46081.0,0.16717231]
["bitfinex","BTCUSD",1648947677092,0.52013629,46082.0,46081.0,0.16708381]
["bitfinex","BTCUSD",1648947677778,0.228082,46082.0,46081.0,0.16708381]
["bitfinex","BTCUSD",1648947678084,0.228082,46082.0,46081.0,0.16779788]
["bitfinex","BTCUSD",1648947678547,0.228082,46082.0,46081.0,0.16708381]
["bitfinex","BTCUSD",1648947679558,0.22736793,46082.0,46081.0,0.16708381]
["bitfinex","BTCUSD",1648947679776,0.02246591,46082.0,46081.0,0.16708381]
["bitfinex","BTCUSD",1648947680004,0.02246591,46083.0,46081.0,0.16708381]
["bitfinex","BTCUSD",1648947680082,0.06189334,46084.0,46081.0,0.16708381]
["bitfinex","BTCUSD",1648947680083,0.22736793,46082.0,46081.0,0.16708381]
["bitfinex","BTCUSD",1648947680313,0.22736793,46082.0,46081.0,0.04387209]
["bitfinex","BTCUSD",1648947680387,0.22736793,46082.0,46081.0,0.04315802]
["bitfinex","BTCUSD",1648947680541,0.22736793,46082.0,46081.0,0.10476388]
["bitfinex","BTCUSD",1648947680616,0.22736793,46082.0,46081.0,0.16636974]
["bitfinex","BTCUSD",1648947681339,0.22736793,46082.0,46081.0,0.16565567]
["bitfinex","BTCUSD",1648947681949,0.22736793,46082.0,46081.0,0.46565567]
["bitfinex","BTCUSD",1648947682101,0.51943681,46082.0,46081.0,0.46565567]
["bitfinex","BTCUSD",1648947687080,0.51943681,46082.0,46081.0,0.16565567]
["bitfinex","BTCUSD",1648947687650,0.22736923,46082.0,46081.0,0.16565567]
["bitfinex","BTCUSD",1648947688107,0.20236923,46082.0,46081.0,0.16565567]
["bitfinex","BTCUSD",1648947688259,0.02246721,46082.0,46081.0,0.16565567]
["bitfinex","BTCUSD",1648947688565,0.20236923,46082.0,46081.0,0.16565567]
["bitfinex","BTCUSD",1648947690258,0.17990202,46082.0,46081.0,0.16565567]
["bitfinex","BTCUSD",1648947690332,0.20236964,46082.0,46081.0,0.16565567]
["bitfinex","BTCUSD",1648947696649,0.17990202,46082.0,46081.0,0.16565567]
["bitfinex","BTCUSD",1648947699524,0.17990202,46082.0,46081.0,0.1649416]
["bitfinex","BTCUSD",1648947700592,0.17918795,46082.0,46081.0,0.1649416]
["bitfinex","BTCUSD",1648947700741,0.061358,46084.0,46081.0,0.1649416]
["bitfinex","BTCUSD",1648947700969,0.06189334,46084.0,46081.0,0.07528934]
["bitfinex","BTCUSD",1648947701045,0.17918795,46082.0,46081.0,0.01368348]
["bitfinex","BTCUSD",1648947702853,0.17918795,46082.0,46081.0,0.01356045]
["bitfinex","BTCUSD",1648947704913,0.17918795,46082.0,46081.0,0.01367009]
["bitfinex","BTCUSD",1648947706262,0.17918795,46082.0,46081.0,0.07527595]
["bitfinex","BTCUSD",1648947706567,0.17918795,46082.0,46081.0,0.13688181]
["bitfinex","BTCUSD",1648947712380,0.17918795,46082.0,46081.0,0.13616774]
["bitfinex","BTCUSD",1648947713356,0.17918795,46082.0,46081.0,0.13545367]
["bitfinex","BTCUSD",1648947714346,0.17918795,46082.0,46081.0,0.1347396]
["bitfinex","BTCUSD",1648947715412,0.17918795,46082.0,46081.0,0.4347396]
["bitfinex","BTCUSD",1648947715489,0.17918795,46082.0,46081.0,0.1347396]
["bitfinex","BTCUSD",1648947717208,0.17918795,46082.0,46081.0,0.1297396]
["bitfinex","BTCUSD",1648947719418,0.17918795,46082.0,46081.0,0.13446342]
["bitfinex","BTCUSD",1648947720574,0.17918795,46082.0,46081.0,0.13374935]
["bitfinex","BTCUSD",1648947721605,0.17847388,46082.0,46081.0,0.13374935]
["bitfinex","BTCUSD",1648947721677,0.004,46083.0,46081.0,0.13374935]
["bitfinex","BTCUSD",1648947721907,0.004,46083.0,46081.0,0.07214349]
["bitfinex","BTCUSD",1648947721985,0.17847388,46082.0,46081.0,0.01053763]
["bitfinex","BTCUSD",1648947724089,0.17847388,46082.0,46081.0,0.00983195]
["bitfinex","BTCUSD",1648947725118,0.17832308,46082.0,46081.0,0.00983195]
["bitfinex","BTCUSD",1648947726987,0.004,46083.0,46081.0,0.00983195]
["bitfinex","BTCUSD",1648947727296,0.004,46083.0,46082.0,0.12321172]
["bitfinex","BTCUSD",1648947729174,0.004,46083.0,46082.0,0.13461221]
["bitfinex","BTCUSD",1648947729366,0.004,46083.0,46082.0,0.13470903]
["bitfinex","BTCUSD",1648947732355,0.18232308,46083.0,46082.0,0.13470903]
["bitfinex","BTCUSD",1648947742614,0.18160901,46083.0,46082.0,0.13470903]
["bitfinex","BTCUSD",1648947763051,0.18160901,46083.0,46082.0,0.13464842]
["bitfinex","BTCUSD",1648947769019,0.18160901,46083.0,46082.0,0.12900781]
["bitfinex","BTCUSD",1648947770878,0.18160901,46083.0,46082.0,0.13425524]
["bitfinex","BTCUSD",1648947777160,0.75,46082.0,46070.0,1.07608473]
["bitfinex","BTCUSD",1648947777242,0.17250006,46078.0,46070.0,1.07341426]
["bitfinex","BTCUSD",1648947777335,0.03109687,46078.0,46070.0,0.188]
["bitfinex","BTCUSD",1648947777397,0.3,46077.0,46070.0,0.31111426]
["bitfinex","BTCUSD",1648947777466,0.3436,46077.0,46070.0,0.31111426]
["bitfinex","BTCUSD",1648947777790,0.3436,46077.0,46070.0,0.188]
["bitfinex","BTCUSD",1648947777791,0.17832308,46074.0,46070.0,0.188]
["bitfinex","BTCUSD",1648947777846,0.17832308,46074.0,46066.0,0.00050115]
["bitfinex","BTCUSD",1648947777922,0.0436,46073.0,46066.0,0.00050115]
["bitfinex","BTCUSD",1648947778144,0.28255934,46067.0,46066.0,0.00050115]
["bitfinex","BTCUSD",1648947778300,0.28255934,46067.0,46066.0,0.12361541]
["bitfinex","BTCUSD",1648947778832,0.28255934,46067.0,46066.0,0.12311426]
["bitfinex","BTCUSD",1648947779819,0.33684434,46067.0,46066.0,0.12311426]
["bitfinex","BTCUSD",1648947780124,0.59199913,46067.0,46066.0,0.12311426]
["bitfinex","BTCUSD",1648947780504,0.59199913,46067.0,46066.0,0.12766316]
["bitfinex","BTCUSD",1648947781075,0.59199913,46067.0,46066.0,0.12776523]
["bitfinex","BTCUSD",1648947781837,0.59199913,46067.0,46066.0,0.08776523]
["bitfinex","BTCUSD",1648947782599,0.59199913,46067.0,46066.0,0.09685999]
["bitfinex","BTCUSD",1648947783057,0.77032221,46067.0,46066.0,0.09685999]
["bitfinex","BTCUSD",1648947783361,0.48776287,46067.0,46066.0,0.09685999]
["bitfinex","BTCUSD",1648947784494,0.48776287,46067.0,46066.0,0.01374573]
["bitfinex","BTCUSD",1648947784877,0.6275155,46067.0,46066.0,0.01374573]
["bitfinex","BTCUSD",1648947787007,0.48776287,46067.0,46066.0,0.01374573]
["bitfinex","BTCUSD",1648947787393,0.6275155,46067.0,46066.0,0.01374573]
["bitfinex","BTCUSD",1648947787707,0.89699231,46067.0,46066.0,0.01374573]
["bitfinex","BTCUSD",1648947787861,0.6275155,46067.0,46066.0,0.01374573]
["bitfinex","BTCUSD",1648947788013,0.9275155,46067.0,46066.0,0.01374573]
["bitfinex","BTCUSD",1648947788091,1.19699231,46067.0,46066.0,0.01374573]
["bitfinex","BTCUSD",1648947788317,1.19699231,46067.0,46066.0,0.00919824]
["bitfinex","BTCUSD",1648947788850,0.9275155,46067.0,46066.0,0.00919824]
["bitfinex","BTCUSD",1648947789535,0.9275155,46067.0,46065.0,0.00438276]
["bitfinex","BTCUSD",1648947789616,0.9275155,46067.0,46057.0,0.01085]
["bitfinex","BTCUSD",1648947789617,1.05,46066.0,46057.0,0.01085]
["bitfinex","BTCUSD",1648947789687,0.054297,46064.0,46057.0,0.01085]
["bitfinex","BTCUSD",1648947789765,0.3,46063.0,46056.0,0.01085]
["bitfinex","BTCUSD",1648947789918,0.3,46063.0,46055.0,0.08311426]
["bitfinex","BTCUSD",1648947789991,0.17832308,46060.0,46056.0,0.01085]
["bitfinex","BTCUSD",1648947790297,0.17832308,46060.0,46055.0,0.08311426]
["bitfinex","BTCUSD",1648947790382,0.17832308,46060.0,46052.0,0.01085]
["bitfinex","BTCUSD",1648947790527,0.17832308,46060.0,46059.0,0.08311426]
["bitfinex","BTCUSD",1648947790681,0.51610773,46060.0,46059.0,0.08311426]
["bitfinex","BTCUSD",1648947791453,0.51610773,46060.0,46052.0,0.01085]
["bitfinex","BTCUSD",1648947791526,0.51610773,46060.0,46058.0,0.08311426]
["bitfinex","BTCUSD",1648947791868,0.51610773,46060.0,46052.0,0.01085]
["bitfinex","BTCUSD",1648947791947,0.51610773,46060.0,46055.0,0.08311426]
["bitfinex","BTCUSD",1648947792097,0.51610773,46060.0,46052.0,0.01085]
["bitfinex","BTCUSD",1648947792173,0.51610773,46060.0,46055.0,0.08311426]
["bitfinex","BTCUSD",1648947792250,0.51610773,46060.0,46057.0,0.00024052]
["bitfinex","BTCUSD",1648947793089,0.51797356,46060.0,46059.0,0.00409757]
["bitfinex","BTCUSD",1648947793472,0.51797356,46060.0,46059.0,0.00420565]
["bitfinex","BTCUSD",1648947793702,0.81797356,46060.0,46059.0,0.00420565]
["bitfinex","BTCUSD",1648947793777,0.86157356,46060.0,46059.0,0.00420565]
["bitfinex","BTCUSD",1648947793932,0.86157356,46060.0,46059.0,0.00373139]
["bitfinex","BTCUSD",1648947794010,1.00132619,46060.0,46059.0,0.00373139]
["bitfinex","BTCUSD",1648947794237,1.01217619,46060.0,46059.0,0.00373139]
["bitfinex","BTCUSD",1648947794310,0.71217619,46060.0,46059.0,0.00373139]
["bitfinex","BTCUSD",1648947794613,0.57242356,46060.0,46059.0,0.00373139]
["bitfinex","BTCUSD",1648947794842,0.71217619,46060.0,46059.0,0.00373139]
["bitfinex","BTCUSD",1648947795067,0.72249454,46060.0,46059.0,0.00373139]
["bitfinex","BTCUSD",1648947795443,0.72249454,46060.0,46059.0,0.00345016]
["bitfinex","BTCUSD",1648947796131,1.02249454,46060.0,46059.0,0.00345016]
["bitfinex","BTCUSD",1648947796281,0.88274191,46060.0,46059.0,0.00345016]
["bitfinex","BTCUSD",1648947796435,0.88274191,46060.0,46059.0,0.00222904]
["bitfinex","BTCUSD",1648947796512,1.02249454,46060.0,46059.0,0.00222904]
["bitfinex","BTCUSD",1648947797198,1.02249454,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947797426,1.12456481,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947799119,1.12456425,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947799576,0.82456425,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947799883,0.81424646,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947800030,0.71217619,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947800337,0.57242356,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947800946,0.57235761,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947802357,0.87235761,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947802649,1.01211024,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947803746,0.71211024,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947804049,0.57235761,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947804278,0.71211024,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947804505,0.57235761,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947804735,0.71211024,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947804885,0.57235761,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947805114,0.71211024,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947805343,0.57235761,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947805573,0.71211024,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947805723,0.57235761,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947806313,0.87235761,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947806618,1.01211024,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947806924,0.71211024,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947807229,0.57235761,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947807478,0.66851024,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947807543,0.38502059,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947807614,0.37417059,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947807701,0.23441796,46060.0,46059.0,0.00405402]
["bitfinex","BTCUSD",1648947809589,0.23441796,46060.0,46057.0,0.04167083]
["bitfinex","BTCUSD",1648947809817,0.23441796,46060.0,46058.0,0.00780023]
["bitfinex","BTCUSD",1648947809894,0.05609488,46060.0,46059.0,0.00390105]
["bitfinex","BTCUSD",1648947811504,0.05609488,46060.0,46059.0,0.00402264]
["bitfinex","BTCUSD",1648947814228,0.05609488,46060.0,46058.0,0.00227943]
["bitfinex","BTCUSD",1648947814304,0.35,46059.0,46058.0,0.00227943]
["bitfinex","BTCUSD",1648947814612,0.05609488,46060.0,46058.0,0.00227943]
["bitfinex","BTCUSD",1648947815216,0.17832308,46059.0,46058.0,0.00227943]
["bitfinex","BTCUSD",1648947815748,0.17832308,46059.0,46058.0,0.00377016]
["bitfinex","BTCUSD",1648947817386,0.17803387,46059.0,46058.0,0.00377016]
["bitfinex","BTCUSD",1648947817822,0.17803387,46059.0,46058.0,0.00387752]
["bitfinex","BTCUSD",1648947817898,0.17803387,46059.0,46058.0,0.00733395]
["bitfinex","BTCUSD",1648947819959,0.17803387,46059.0,46058.0,0.01078627]
["bitfinex","BTCUSD",1648947820227,0.05609488,46060.0,46058.0,0.01078627]
["bitfinex","BTCUSD",1648947820533,0.17803387,46059.0,46058.0,0.01078627]
["bitfinex","BTCUSD",1648947820992,0.44748574,46059.0,46058.0,0.01078627]
["bitfinex","BTCUSD",1648947823941,0.17803387,46059.0,46058.0,0.01078627]
["bitfinex","BTCUSD",1648947824784,0.17775545,46059.0,46058.0,0.01078627]
["bitfinex","BTCUSD",1648947825520,0.37057445,46060.0,46058.0,0.01078627]
["bitfinex","BTCUSD",1648947825824,0.17775545,46059.0,46058.0,0.01078627]
["bitfinex","BTCUSD",1648947830915,0.49223502,46059.0,46058.0,0.01078627]
["bitfinex","BTCUSD",1648947831910,0.17775545,46059.0,46058.0,0.01078627]
["bitfinex","BTCUSD",1648947832812,0.27236529,46059.0,46058.0,0.01078627]
["bitfinex","BTCUSD",1648947832971,0.49238711,46059.0,46058.0,0.01078627]
["bitfinex","BTCUSD",1648947834259,0.49238711,46059.0,46056.0,0.30769683]
["bitfinex","BTCUSD",1648947834335,0.49238711,46059.0,46056.0,0.04790673]
["bitfinex","BTCUSD",1648947834563,0.31463166,46059.0,46056.0,0.04790673]
["bitfinex","BTCUSD",1648947834793,0.17775545,46058.0,46056.0,0.04790673]
["bitfinex","BTCUSD",1648947835249,0.17775545,46058.0,46056.0,0.04740594]
["bitfinex","BTCUSD",1648947835937,0.49238711,46058.0,46056.0,0.04740594]
["bitfinex","BTCUSD",1648947836471,0.17775545,46058.0,46056.0,0.04740594]
["bitfinex","BTCUSD",1648947836548,0.49238711,46058.0,46056.0,0.04740594]
["bitfinex","BTCUSD",1648947837536,0.49238711,46058.0,46057.0,0.00013436]
["bitfinex","BTCUSD",1648947837763,0.49286162,46058.0,46057.0,0.00013436]
["bitfinex","BTCUSD",1648947838002,0.49425385,46058.0,46057.0,0.00787897]
["bitfinex","BTCUSD",1648947838563,0.74748081,46058.0,46057.0,0.00787897]
["bitfinex","BTCUSD",1648947838794,0.74795532,46058.0,46057.0,0.00787897]
["bitfinex","BTCUSD",1648947838948,0.53871026,46058.0,46057.0,0.00787897]
["bitfinex","BTCUSD",1648947839783,0.53918477,46058.0,46057.0,0.00787897]
["bitfinex","BTCUSD",1648947840823,0.53965928,46058.0,46057.0,0.00787897]
["bitfinex","BTCUSD",1648947841887,0.54013379,46058.0,46057.0,0.00787897]
["bitfinex","BTCUSD",1648947842879,0.5406083,46058.0,46057.0,0.00787897]
["bitfinex","BTCUSD",1648947843901,0.54108281,46058.0,46057.0,0.00787897]
["bitfinex","BTCUSD",1648947844930,0.54155732,46058.0,46057.0,0.00787897]
["bitfinex","BTCUSD",1648947845961,0.54203183,46058.0,46057.0,0.00787897]
["bitfinex","BTCUSD",1648947846834,0.54203183,46058.0,46057.0,0.05528491]
["bitfinex","BTCUSD",1648947846987,0.54250634,46058.0,46057.0,0.05528491]
["bitfinex","BTCUSD",1648947848014,0.54298085,46058.0,46057.0,0.05528491]
["bitfinex","BTCUSD",1648947848433,0.54298085,46058.0,46057.0,0.00787897]
["bitfinex","BTCUSD",1648947849080,0.54345536,46058.0,46057.0,0.00787897]
["bitfinex","BTCUSD",1648947849540,0.54345536,46058.0,46057.0,0.05528491]
["bitfinex","BTCUSD",1648947850107,0.54392987,46058.0,46057.0,0.05528491]
["bitfinex","BTCUSD",1648947850947,0.29070291,46058.0,46057.0,0.05528491]
["bitfinex","BTCUSD",1648947851117,0.29117742,46058.0,46057.0,0.35528491]
["bitfinex","BTCUSD",1648947851226,0.18579082,46058.0,46057.0,0.67885591]
["bitfinex","BTCUSD",1648947851379,0.45551949,46058.0,46057.0,0.67885591]
["bitfinex","BTCUSD",1648947851445,0.18579082,46058.0,46057.0,0.68970591]
["bitfinex","BTCUSD",1648947851593,0.26972867,46061.0,46059.0,0.29232669]
["bitfinex","BTCUSD",1648947851678,0.26972867,46062.0,46060.0,0.623571]
["bitfinex","BTCUSD",1648947851744,0.26972867,46062.0,46061.0,0.3]
["bitfinex","BTCUSD",1648947851818,0.26972867,46062.0,46061.0,0.623571]
["bitfinex","BTCUSD",1648947851901,0.003,46063.0,46062.0,0.323571]
["bitfinex","BTCUSD",1648947852051,0.003,46063.0,46062.0,0.623571]
["bitfinex","BTCUSD",1648947852126,0.27270198,46063.0,46062.0,0.623571]
["bitfinex","BTCUSD",1648947852198,0.27317649,46063.0,46062.0,0.623571]
["bitfinex","BTCUSD",1648947852431,0.27270198,46063.0,46062.0,0.623571]
["bitfinex","BTCUSD",1648947852580,0.27270198,46063.0,46062.0,0.3]
["bitfinex","BTCUSD",1648947852653,0.26970198,46063.0,46062.0,0.3]
["bitfinex","BTCUSD",1648947852731,0.26970198,46063.0,46062.0,0.623571]
["bitfinex","BTCUSD",1648947852810,0.26970198,46063.0,46062.0,0.3]
["bitfinex","BTCUSD",1648947853038,0.31469606,46065.0,46062.0,0.29671407]
["bitfinex","BTCUSD",1648947853423,0.002,46063.0,46062.0,0.29671407]
["bitfinex","BTCUSD",1648947853572,0.27164832,46063.0,46062.0,0.29671407]
["bitfinex","BTCUSD",1648947853647,0.27164832,46063.0,46062.0,0.34412001]
["bitfinex","BTCUSD",1648947853727,0.27164832,46063.0,46062.0,0.04740594]
["bitfinex","BTCUSD",1648947853801,0.27164832,46063.0,46061.0,0.00050276]
["bitfinex","BTCUSD",1648947853879,0.31669606,46063.0,46061.0,0.00050276]
["bitfinex","BTCUSD",1648947854042,0.31469606,46062.0,46061.0,0.00050276]
["bitfinex","BTCUSD",1648947854105,0.31669606,46063.0,46061.0,0.0479087]
["bitfinex","BTCUSD",1648947854183,0.08809566,46062.0,46061.0,0.0479087]
["bitfinex","BTCUSD",1648947854409,0.36520068,46062.0,46061.0,0.01309727]
["bitfinex","BTCUSD",1648947854712,0.36520068,46062.0,46061.0,0.01262276]
["bitfinex","BTCUSD",1648947855847,0.47378268,46062.0,46061.0,0.01581356]
["bitfinex","BTCUSD",1648947856797,0.47378268,46062.0,46061.0,0.0031908]
["bitfinex","BTCUSD",1648947857255,0.47378268,46062.0,46061.0,0.01581356]
["bitfinex","BTCUSD",1648947857410,0.47378268,46062.0,46061.0,0.01592818]
["bitfinex","BTCUSD",1648947858291,0.47378268,46062.0,46061.0,0.00330542]
["bitfinex","BTCUSD",1648947858672,0.47378268,46062.0,46061.0,0.01592818]
["bitfinex","BTCUSD",1648947858818,0.47378268,46062.0,46061.0,0.00330542]
["bitfinex","BTCUSD",1648947860380,0.47378268,46062.0,46061.0,0.01592818]
["bitfinex","BTCUSD",1648947860608,0.47378268,46062.0,46061.0,0.01911924]
["bitfinex","BTCUSD",1648947861823,0.47349947,46062.0,46061.0,0.01911924]
["bitfinex","BTCUSD",1648947862795,0.47349947,46062.0,46061.0,0.00649648]
["bitfinex","BTCUSD",1648947863865,0.47349947,46062.0,46061.0,0.01911924]
["bitfinex","BTCUSD",1648947864322,0.47349947,46062.0,46061.0,0.00649648]
["bitfinex","BTCUSD",1648947864397,0.47349947,46062.0,46061.0,0.01911924]
["bitfinex","BTCUSD",1648947864588,0.36491747,46062.0,46061.0,0.01911924]
["bitfinex","BTCUSD",1648947865541,0.36491747,46062.0,46061.0,0.00649648]
["bitfinex","BTCUSD",1648947865617,0.36491747,46062.0,46061.0,0.01911924]
["bitfinex","BTCUSD",1648947866148,0.36491747,46062.0,46061.0,0.00649648]
["bitfinex","BTCUSD",1648947866225,0.36491747,46062.0,46061.0,0.01911924]
["bitfinex","BTCUSD",1648947866321,0.36491747,46062.0,46061.0,0.00948699]
["bitfinex","BTCUSD",1648947868110,0.36491747,46062.0,46061.0,0.00629593]
["bitfinex","BTCUSD",1648947870775,0.59171928,46062.0,46061.0,0.00629593]
["bitfinex","BTCUSD",1648947871229,0.27710502,46062.0,46061.0,0.00629593]
["bitfinex","BTCUSD",1648947871388,0.27710502,46062.0,46061.0,0.00129593]
["bitfinex","BTCUSD",1648947872367,0.27710502,46062.0,46061.0,0.00856112]
["bitfinex","BTCUSD",1648947872751,0.32070502,46062.0,46061.0,0.00671007]
["bitfinex","BTCUSD",1648947872827,0.33155502,46062.0,46061.0,0.00671007]
["bitfinex","BTCUSD",1648947872978,0.38859733,46062.0,46061.0,0.00671007]
["bitfinex","BTCUSD",1648947873359,0.38859733,46062.0,46045.0,0.32347276]
["bitfinex","BTCUSD",1648947873433,0.054307,46057.0,46045.0,0.32347276]
["bitfinex","BTCUSD",1648947873508,0.26970222,46051.0,46045.0,0.32347276]
["bitfinex","BTCUSD",1648947873586,0.26970222,46051.0,46045.0,0.01262276]
["bitfinex","BTCUSD",1648947873822,0.2652002,46048.0,46045.0,0.01262276]
["bitfinex","BTCUSD",1648947874282,0.29378702,46050.0,46045.0,0.01262276]
["bitfinex","BTCUSD",1648947874430,0.29378702,46050.0,46043.0,0.01085]
["bitfinex","BTCUSD",1648947875078,0.29378702,46050.0,46048.0,0.01262276]
["bitfinex","BTCUSD",1648947875459,0.55411947,46050.0,46048.0,0.01262276]
["bitfinex","BTCUSD",1648947875801,0.60842547,46050.0,46048.0,0.01262276]
["bitfinex","BTCUSD",1648947876183,0.7523378,46050.0,46048.0,0.01262276]
["bitfinex","BTCUSD",1648947876489,0.00147152,46049.0,46048.0,0.01262276]
["bitfinex","BTCUSD",1648947876568,0.00147152,46049.0,46047.0,0.00062955]
["bitfinex","BTCUSD",1648947876644,2.15622365,46049.0,46047.0,0.00062955]
["bitfinex","BTCUSD",1648947876718,0.00147152,46049.0,46047.0,0.00062955]
["bitfinex","BTCUSD",1648947877329,0.00147152,46049.0,46047.0,0.00012641]
["bitfinex","BTCUSD",1648947877957,0.00147152,46049.0,46046.0,0.00062924]
["bitfinex","BTCUSD",1648947878113,0.14538385,46049.0,46046.0,0.00062924]
["bitfinex","BTCUSD",1648947878490,0.14538385,46049.0,46046.0,0.00012609]
["bitfinex","BTCUSD",1648947878569,0.00147152,46049.0,46046.0,0.00012609]
["bitfinex","BTCUSD",1648947878643,0.00147152,46049.0,46048.0,0.0033071]
["bitfinex","BTCUSD",1648947878948,0.00147152,46049.0,46048.0,0.01592986]
["bitfinex","BTCUSD",1648947879634,0.00147152,46049.0,46048.0,0.01605611]
["bitfinex","BTCUSD",1648947883405,0.00147152,46049.0,46048.0,0.00343335]
["bitfinex","BTCUSD",1648947896396,0.00147152,46049.0,46048.0,0.00333516]
["bitfinex","BTCUSD",1648947899525,0.00147152,46049.0,46048.0,0.30333516]
["bitfinex","BTCUSD",1648947900317,0.00147152,46049.0,46048.0,0.00333516]
["bitfinex","BTCUSD",1648947914874,0.34507152,46049.0,46048.0,0.00333516]
["bitfinex","BTCUSD",1648947914948,0.35592152,46049.0,46048.0,0.00333516]
["bitfinex","BTCUSD",1648947915119,0.05592152,46049.0,46048.0,0.00333516]
["bitfinex","BTCUSD",1648947915263,0.05592152,46049.0,46047.0,0.00329562]
["bitfinex","BTCUSD",1648947915345,0.75,46048.0,46047.0,0.00329562]
["bitfinex","BTCUSD",1648947915421,0.76085,46048.0,46047.0,0.00329562]
["bitfinex","BTCUSD",1648947915569,0.80445,46048.0,46047.0,0.00329562]
["bitfinex","BTCUSD",1648947915645,0.80445,46048.0,46034.0,0.96177359]
["bitfinex","BTCUSD",1648947915723,0.05432057,46045.0,46034.0,0.96177359]
["bitfinex","BTCUSD",1648947915797,0.31455057,46037.0,46034.0,0.96177359]
["bitfinex","BTCUSD",1648947916179,0.31455057,46037.0,46035.0,0.01262276]
["bitfinex","BTCUSD",1648947916712,0.0436,46038.0,46035.0,0.01262276]
["bitfinex","BTCUSD",1648947917858,0.054322,46036.0,46034.0,0.96231898]
["bitfinex","BTCUSD",1648947918233,0.054322,46036.0,46034.0,0.96177359]
["bitfinex","BTCUSD",1648947919748,0.054322,46036.0,46034.0,0.9581575]
["bitfinex","BTCUSD",1648947920135,0.00146758,46038.0,46034.0,0.9581575]
["bitfinex","BTCUSD",1648947920853,0.00146758,46038.0,46034.0,0.95870289]
["bitfinex","BTCUSD",1648947920931,0.00146758,46038.0,46037.0,1.36142318]
["bitfinex","BTCUSD",1648947922070,0.054309,46039.0,46037.0,1.36142318]
["bitfinex","BTCUSD",1648947922146,0.054309,46039.0,46037.0,1.41573118]
["bitfinex","BTCUSD",1648947923626,0.054309,46039.0,46037.0,1.41584274]
["bitfinex","BTCUSD",1648947923929,0.054309,46039.0,46037.0,1.41913398]
["bitfinex","BTCUSD",1648947924848,0.054309,46039.0,46037.0,1.39413398]
["bitfinex","BTCUSD",1648947925718,0.054309,46039.0,46037.0,0.0034028]
["bitfinex","BTCUSD",1648947925801,0.0574143,46039.0,46037.0,0.0034028]
["bitfinex","BTCUSD",1648947926805,0.2658171,46038.0,46037.0,0.0034028]
["bitfinex","BTCUSD",1648947929592,0.0574143,46039.0,46037.0,0.0034028]
["bitfinex","BTCUSD",1648947929741,0.00163675,46038.0,46037.0,0.0034028]
["bitfinex","BTCUSD",1648947930835,0.00163675,46038.0,46034.0,0.9565603]
["bitfinex","BTCUSD",1648947930909,0.108637,46037.0,46034.0,0.9565603]
["bitfinex","BTCUSD",1648947931941,0.108637,46037.0,46036.0,0.00250048]
["bitfinex","BTCUSD",1648947933729,0.108637,46037.0,46036.0,0.00485372]
["bitfinex","BTCUSD",1648947934013,0.108637,46037.0,46036.0,0.00495339]
["bitfinex","BTCUSD",1648947935688,0.108637,46037.0,46036.0,0.00245291]
["bitfinex","BTCUSD",1648947937887,0.11027694,46037.0,46036.0,0.00245291]
["bitfinex","BTCUSD",1648947951609,0.11027694,46037.0,46036.0,0.00235003]
["bitfinex","BTCUSD",1648947957601,0.11027694,46037.0,46036.0,9.967e-05]
["bitfinex","BTCUSD",1648947957677,0.11027694,46037.0,46034.0,0.95680477]
["bitfinex","BTCUSD",1648947957868,0.11027694,46037.0,46036.0,9.967e-05]
["bitfinex","BTCUSD",1648947959616,0.3,46036.0,46034.0,0.95678271]
["bitfinex","BTCUSD",1648947959692,0.11027694,46037.0,46034.0,0.95678271]
["bitfinex","BTCUSD",1648947960153,0.11027694,46037.0,46036.0,0.00470703]
["bitfinex","BTCUSD",1648947960232,0.11027694,46037.0,46036.0,0.00481382]
["bitfinex","BTCUSD",1648947962249,0.11027694,46037.0,46036.0,0.0023451]
["bitfinex","BTCUSD",1648947965124,1.11027694,46037.0,46036.0,0.0023451]
["bitfinex","BTCUSD",1648947965429,1.25419772,46037.0,46036.0,0.0023451]
["bitfinex","BTCUSD",1648947969547,0.55,46036.0,46034.0,0.94379163]
["bitfinex","BTCUSD",1648947969622,0.90708956,46036.0,46034.0,0.94379163]
["bitfinex","BTCUSD",1648947969848,1.05101034,46036.0,46034.0,0.94379163]
["bitfinex","BTCUSD",1648947969924,0.50101034,46036.0,46034.0,0.94355277]
["bitfinex","BTCUSD",1648947970304,0.50101034,46036.0,46035.0,0.00224163]
["bitfinex","BTCUSD",1648947971561,0.80101034,46036.0,46035.0,0.00224163]
["bitfinex","BTCUSD",1648947971647,0.85493261,46036.0,46035.0,0.00224163]
["bitfinex","BTCUSD",1648947972091,0.55493261,46036.0,46035.0,0.00235728]
["bitfinex","BTCUSD",1648947972550,0.55493261,46036.0,46035.0,0.00436409]
["bitfinex","BTCUSD",1648947973233,0.55493261,46036.0,46035.0,0.00072409]
["bitfinex","BTCUSD",1648947973614,0.65,46035.0,46034.0,0.92961686]
["bitfinex","BTCUSD",1648947973690,0.69674969,46035.0,46034.0,0.92961686]
["bitfinex","BTCUSD",1648947973769,0.74034969,46035.0,46034.0,0.92961686]
["bitfinex","BTCUSD",1648947973919,0.88427047,46035.0,46034.0,0.90790686]
["bitfinex","BTCUSD",1648947974148,0.88427047,46035.0,46034.0,0.90054686]
["bitfinex","BTCUSD",1648947974376,1.18427047,46035.0,46034.0,0.90054686]
["bitfinex","BTCUSD",1648947974756,0.88427047,46035.0,46034.0,0.90054686]
["bitfinex","BTCUSD",1648947974986,1.18427047,46035.0,46034.0,0.90054686]
["bitfinex","BTCUSD",1648947975615,0.88427047,46035.0,46034.0,0.90054686]
["bitfinex","BTCUSD",1648947975995,1.19513047,46035.0,46034.0,0.90054686]
["bitfinex","BTCUSD",1648947976075,0.84838078,46035.0,46034.0,0.90054686]
["bitfinex","BTCUSD",1648947976151,1.1587044,46035.0,46034.0,0.9006554]
["bitfinex","BTCUSD",1648947976230,0.86034284,46035.0,46034.0,0.9006554]
["bitfinex","BTCUSD",1648947976304,1.16034284,46035.0,46034.0,0.90275993]
["bitfinex","BTCUSD",1648947977673,2.16034284,46035.0,46034.0,0.90275993]
["bitfinex","BTCUSD",1648947978665,2.16313546,46035.0,46034.0,0.90275993]
["bitfinex","BTCUSD",1648947978830,2.16313546,46035.0,46034.0,0.87672493]
["bitfinex","BTCUSD",1648947979668,2.16313546,46035.0,46034.0,0.68526558]
["bitfinex","BTCUSD",1648947980008,2.16313546,46035.0,46034.0,0.52806519]
["bitfinex","BTCUSD",1648947980239,2.16313546,46035.0,46032.0,0.00050066]
["bitfinex","BTCUSD",1648947980336,0.56086,46034.0,46032.0,0.00050066]
["bitfinex","BTCUSD",1648947980544,0.71171624,46033.0,46032.0,0.00050066]
["bitfinex","BTCUSD",1648947980558,0.55204031,46033.0,46032.0,0.00050066]
["bitfinex","BTCUSD",1648947980580,0.60650031,46033.0,46032.0,0.00050066]
["bitfinex","BTCUSD",1648947980774,0.60650031,46033.0,46027.0,0.00026946]
["bitfinex","BTCUSD",1648947980775,0.05434094,46032.0,46027.0,0.00026946]
["bitfinex","BTCUSD",1648947980857,0.01086,46031.0,46027.0,0.00026946]
["bitfinex","BTCUSD",1648947980930,0.31032564,46028.0,46027.0,0.00026946]
["bitfinex","BTCUSD",1648947980999,0.32118564,46028.0,46027.0,0.00026946]
["bitfinex","BTCUSD",1648947981172,0.36478564,46028.0,46027.0,0.00026946]
["bitfinex","BTCUSD",1648947981251,0.59929595,46028.0,46027.0,0.00026946]
["bitfinex","BTCUSD",1648947981302,0.58897031,46028.0,46027.0,0.00026946]
["bitfinex","BTCUSD",1648947981378,0.59929584,46028.0,46027.0,0.00026946]
["bitfinex","BTCUSD",1648947981986,0.88706342,46028.0,46027.0,0.00026946]
["bitfinex","BTCUSD",1648947982215,1.0309842,46028.0,46027.0,0.00026946]
["bitfinex","BTCUSD",1648947982672,0.75,46027.0,46021.0,0.00577069]
["bitfinex","BTCUSD",1648947982745,0.06520289,46026.0,46021.0,0.00577069]
["bitfinex","BTCUSD",1648947982825,0.01032642,46022.0,46021.0,0.00577069]
["bitfinex","BTCUSD",1648947982900,0.11901242,46022.0,46021.0,0.00577069]
["bitfinex","BTCUSD",1648947982973,0.16261242,46022.0,46021.0,0.00577069]
["bitfinex","BTCUSD",1648947983736,0.21695531,46022.0,46021.0,0.00577069]
["bitfinex","BTCUSD",1648947984195,0.20662889,46022.0,46021.0,0.00577069]
["bitfinex","BTCUSD",1648947984423,0.152286,46022.0,46021.0,0.00577069]
["bitfinex","BTCUSD",1648947984503,0.0436,46022.0,46021.0,0.00577069]
["bitfinex","BTCUSD",1648947986097,0.0436,46022.0,46021.0,0.00587402]
["bitfinex","BTCUSD",1648947986473,1.04786575,46022.0,46021.0,0.0076466]
["bitfinex","BTCUSD",1648947987582,1.1918748,46022.0,46021.0,0.0076466]
["bitfinex","BTCUSD",1648947989179,1.04786575,46022.0,46021.0,0.0076466]
["bitfinex","BTCUSD",1648947989334,1.4203504,46022.0,46021.0,0.0076466]
["bitfinex","BTCUSD",1648947991501,1.43067536,46022.0,46021.0,0.0076466]
["bitfinex","BTCUSD",1648947991577,1.43067492,46022.0,46021.0,0.0076466]
["bitfinex","BTCUSD",1648947992642,1.43067492,46022.0,46021.0,0.00717029]
["bitfinex","BTCUSD",1648947993097,1.43067492,46022.0,46021.0,0.00217029]
["bitfinex","BTCUSD",1648947994539,1.43067492,46022.0,46021.0,0.00087402]
["bitfinex","BTCUSD",1648947998839,0.75,46021.0,46017.0,0.00849678]
["bitfinex","BTCUSD",1648947998949,0.054342,46020.0,46019.0,0.00053362]
["bitfinex","BTCUSD",1648947998990,0.054342,46020.0,46017.0,0.0040304]
["bitfinex","BTCUSD",1648947999068,0.45,46019.0,46017.0,0.0040304]
["bitfinex","BTCUSD",1648947999219,0.054342,46020.0,46017.0,0.0040304]
["bitfinex","BTCUSD",1648948000816,0.001178,46020.0,46017.0,0.0040304]
["bitfinex","BTCUSD",1648948001335,0.001178,46020.0,46016.0,0.00456437]
["bitfinex","BTCUSD",1648948001419,0.0436,46019.0,46016.0,0.00053397]
["bitfinex","BTCUSD",1648948001500,0.097948,46019.0,46016.0,0.00053397]
["bitfinex","BTCUSD",1648948002330,0.09934164,46019.0,46014.0,0.0040304]
["bitfinex","BTCUSD",1648948002401,0.23372315,46015.0,46014.0,0.0040304]
["bitfinex","BTCUSD",1648948002480,0.28807115,46015.0,46014.0,0.0040304]
["bitfinex","BTCUSD",1648948003622,0.28807115,46015.0,46010.0,0.0040304]
["bitfinex","BTCUSD",1648948003699,0.28807115,46015.0,46012.0,0.00053399]
["bitfinex","BTCUSD",1648948004763,0.28807115,46015.0,46010.0,0.0040304]
["bitfinex","BTCUSD",1648948004842,0.29378114,46014.0,46010.0,0.0040304]
["bitfinex","BTCUSD",1648948004918,0.29378114,46014.0,46011.0,0.000534]
["bitfinex","BTCUSD",1648948005138,0.3,46013.0,46011.0,0.000534]
["bitfinex","BTCUSD",1648948005146,0.3543541,46013.0,46011.0,0.000534]
["bitfinex","BTCUSD",1648948005214,0.0543541,46013.0,46011.0,0.000534]
["bitfinex","BTCUSD",1648948005289,0.0436,46012.0,46011.0,0.000534]
["bitfinex","BTCUSD",1648948005895,0.0436,46012.0,46008.0,0.001]
["bitfinex","BTCUSD",1648948005896,0.05392743,46012.0,46008.0,0.001]
["bitfinex","BTCUSD",1648948005974,0.05436,46011.0,46008.0,0.001]
["bitfinex","BTCUSD",1648948006049,0.01032721,46009.0,46008.0,0.001]
["bitfinex","BTCUSD",1648948007196,0.05392721,46009.0,46008.0,0.001]
["bitfinex","BTCUSD",1648948007270,0.0436,46009.0,46008.0,0.001]
["bitfinex","BTCUSD",1648948007727,0.0436,46009.0,46008.0,0.0050304]
["bitfinex","BTCUSD",1648948008108,0.0436,46009.0,46008.0,0.00513782]
["bitfinex","BTCUSD",1648948008564,0.0436,46009.0,46008.0,0.20793235]
["bitfinex","BTCUSD",1648948011472,0.00281189,46009.0,46008.0,0.20793235]
["bitfinex","BTCUSD",1648948012084,0.00281189,46009.0,46008.0,0.53150335]
["bitfinex","BTCUSD",1648948012159,0.00154145,46010.0,46009.0,0.00562377]
["bitfinex","BTCUSD",1648948012234,0.00154145,46010.0,46009.0,0.53202078]
["bitfinex","BTCUSD",1648948012308,0.00154145,46010.0,46009.0,0.53216844]
["bitfinex","BTCUSD",1648948012386,0.00154145,46010.0,46009.0,0.54302844]
["bitfinex","BTCUSD",1648948012834,0.00154145,46010.0,46009.0,0.21945744]
["bitfinex","BTCUSD",1648948012988,0.00154145,46010.0,46009.0,0.54302844]
["bitfinex","BTCUSD",1648948013065,0.00154145,46010.0,46009.0,0.21945744]
["bitfinex","BTCUSD",1648948013598,0.00154145,46010.0,46009.0,0.20859744]
["bitfinex","BTCUSD",1648948014814,0.00154145,46010.0,46009.0,0.00562377]
["bitfinex","BTCUSD",1648948015123,0.00154145,46010.0,46009.0,0.00729823]
["bitfinex","BTCUSD",1648948016037,0.00154145,46010.0,46009.0,0.00740553]
["bitfinex","BTCUSD",1648948016794,0.00154145,46010.0,46009.0,0.00240553]
["bitfinex","BTCUSD",1648948016869,0.00284069,46010.0,46009.0,0.00240553]
["bitfinex","BTCUSD",1648948019536,0.00284069,46010.0,46009.0,0.01326553]
["bitfinex","BTCUSD",1648948021158,0.00284069,46010.0,46009.0,0.00240553]
["bitfinex","BTCUSD",1648948022537,0.00284069,46010.0,46008.0,0.00243593]
["bitfinex","BTCUSD",1648948022606,0.054349,46009.0,46008.0,0.00243593]
["bitfinex","BTCUSD",1648948026049,0.054349,46009.0,46008.0,0.00254538]
["bitfinex","BTCUSD",1648948027225,0.0551491,46009.0,46008.0,0.00254538]
["bitfinex","BTCUSD",1648948027618,0.0551491,46009.0,46008.0,0.00010945]
["bitfinex","BTCUSD",1648948027841,0.0987491,46009.0,46008.0,0.00010945]
["bitfinex","BTCUSD",1648948028302,0.3987491,46009.0,46006.0,0.00264188]
["bitfinex","BTCUSD",1648948028755,0.0987491,46009.0,46006.0,0.00210945]
["bitfinex","BTCUSD",1648948029221,0.05435691,46008.0,46006.0,0.00210945]
["bitfinex","BTCUSD",1648948029363,0.09795691,46008.0,46006.0,0.00210945]
["bitfinex","BTCUSD",1648948029521,0.39795691,46008.0,46006.0,0.00210945]
["bitfinex","BTCUSD",1648948029596,0.3,46007.0,46006.0,0.00210945]
["bitfinex","BTCUSD",1648948029904,0.05435691,46008.0,46006.0,0.00210945]
["bitfinex","BTCUSD",1648948029975,0.0436,46007.0,46006.0,0.00210945]
["bitfinex","BTCUSD",1648948030132,0.0436,46007.0,46006.0,0.002]
["bitfinex","BTCUSD",1648948030512,0.05446,46007.0,46006.0,0.002]
["bitfinex","BTCUSD",1648948031526,0.35446,46007.0,46006.0,0.002]
["bitfinex","BTCUSD",1648948031594,0.5143065,46007.0,46006.0,0.002]
["bitfinex","BTCUSD",1648948031743,0.42894979,46007.0,46006.0,0.002]
["bitfinex","BTCUSD",1648948032124,0.42894979,46007.0,46004.0,0.00053283]
["bitfinex","BTCUSD",1648948032200,0.76086,46006.0,46004.0,0.00053283]
["bitfinex","BTCUSD",1648948032275,0.01033193,46005.0,46004.0,0.00053283]
["bitfinex","BTCUSD",1648948032352,0.11916793,46005.0,45999.0,0.001]
["bitfinex","BTCUSD",1648948032427,0.0103317,46000.0,45999.0,0.001]
["bitfinex","BTCUSD",1648948032580,0.3103317,46000.0,45999.0,0.001]
["bitfinex","BTCUSD",1648948032666,0.3539317,46000.0,45999.0,0.001]
["bitfinex","BTCUSD",1648948032806,0.3647917,46000.0,45999.0,0.001]
["bitfinex","BTCUSD",1648948032960,0.0647917,46000.0,45999.0,0.001]
["bitfinex","BTCUSD",1648948033267,0.0647917,46000.0,45991.0,0.01]
["bitfinex","BTCUSD",1648948033343,0.01033215,45995.0,45991.0,0.01]
["bitfinex","BTCUSD",1648948033424,0.054382,45998.0,45993.0,0.001]
["bitfinex","BTCUSD",1648948033497,0.01033328,45994.0,45993.0,0.001]
["bitfinex","BTCUSD",1648948033573,0.01033283,45994.0,45993.0,0.001]
["bitfinex","BTCUSD",1648948033655,0.05393283,45994.0,45993.0,0.001]
["bitfinex","BTCUSD",1648948034198,0.0436,45994.0,45993.0,0.001]
["bitfinex","BTCUSD",1648948034411,0.097986,45994.0,45993.0,0.001]
["bitfinex","BTCUSD",1648948034712,0.108846,45994.0,45993.0,0.001]
["bitfinex","BTCUSD",1648948035951,0.1109122,45994.0,45993.0,0.00283249]
["bitfinex","BTCUSD",1648948036102,0.1000522,45994.0,45993.0,0.00283249]
["bitfinex","BTCUSD",1648948037976,0.1109122,45994.0,45993.0,0.00283249]
["bitfinex","BTCUSD",1648948038125,0.11208078,45994.0,45993.0,0.00112496]
["bitfinex","BTCUSD",1648948039303,0.06848078,45994.0,45993.0,0.00112496]
["bitfinex","BTCUSD",1648948039378,0.05762078,45994.0,45993.0,0.00112496]
["bitfinex","BTCUSD",1648948045873,0.30828931,45994.0,45993.0,0.00112496]
["bitfinex","BTCUSD",1648948046427,0.35188931,45994.0,45993.0,0.00112496]
["bitfinex","BTCUSD",1648948046503,2.20360909,45994.0,45993.0,0.00112496]
["bitfinex","BTCUSD",1648948047265,2.3477131,45994.0,45993.0,0.00112496]
["bitfinex","BTCUSD",1648948047878,0.49599332,45994.0,45993.0,0.00112496]
["bitfinex","BTCUSD",1648948048027,0.35188931,45994.0,45993.0,0.00112496]
["bitfinex","BTCUSD",1648948052500,0.35108848,45994.0,45993.0,0.00112496]
["bitfinex","BTCUSD",1648948055885,0.35108848,45994.0,45991.0,0.00764586]
["bitfinex","BTCUSD",1648948055961,0.5,45993.0,45991.0,0.00764586]
["bitfinex","BTCUSD",1648948056115,0.30748848,45994.0,45993.0,0.00012496]
["bitfinex","BTCUSD",1648948056188,0.35108848,45994.0,45993.0,0.00012496]
["bitfinex","BTCUSD",1648948058634,0.35108848,45994.0,45991.0,0.00773928]
["bitfinex","BTCUSD",1648948058788,0.35108848,45994.0,45991.0,0.00724211]
["bitfinex","BTCUSD",1648948059013,0.35108848,45994.0,45991.0,0.00773954]
["bitfinex","BTCUSD",1648948059968,0.35108848,45994.0,45991.0,0.00724211]
["bitfinex","BTCUSD",1648948060425,0.35108848,45994.0,45993.0,0.00011715]
["bitfinex","BTCUSD",1648948062341,0.35108848,45994.0,45991.0,0.00773918]
["bitfinex","BTCUSD",1648948062419,0.35108848,45994.0,45991.0,0.00724211]
["bitfinex","BTCUSD",1648948062568,0.35108848,45994.0,45991.0,0.00774066]
["bitfinex","BTCUSD",1648948063561,0.35108848,45994.0,45991.0,0.00724211]
["bitfinex","BTCUSD",1648948064092,1.35108848,45994.0,45991.0,0.00724211]
["bitfinex","BTCUSD",1648948064395,1.35108848,45994.0,45993.0,0.00011715]
["bitfinex","BTCUSD",1648948066132,1.49519132,45994.0,45993.0,0.00011715]
["bitfinex","BTCUSD",1648948066211,1.49519132,45994.0,45991.0,0.00774061]
["bitfinex","BTCUSD",1648948066551,1.35108848,45994.0,45991.0,0.00774061]
["bitfinex","BTCUSD",1648948067198,1.35108848,45994.0,45991.0,0.00724211]
["bitfinex","BTCUSD",1648948068265,1.35108848,45994.0,45993.0,0.00011715]
["bitfinex","BTCUSD",1648948068645,1.4951921,45994.0,45993.0,0.00011715]
["bitfinex","BTCUSD",1648948068721,0.75,45993.0,45991.0,0.00709198]
["bitfinex","BTCUSD",1648948069044,1.35108848,45994.0,45991.0,0.00709198]
["bitfinex","BTCUSD",1648948069727,1.35094626,45994.0,45991.0,0.00709198]
["bitfinex","BTCUSD",1648948070110,0.144105,45993.0,45991.0,0.00709198]
["bitfinex","BTCUSD",1648948070718,1.35094626,45994.0,45991.0,0.00709198]
["bitfinex","BTCUSD",1648948071175,0.14410422,45993.0,45991.0,0.00709198]
["bitfinex","BTCUSD",1648948072321,0.14410422,45993.0,45992.0,0.00010995]
["bitfinex","BTCUSD",1648948072689,1.14410422,45993.0,45992.0,0.00010995]
["bitfinex","BTCUSD",1648948074253,1.14410422,45993.0,45991.0,0.00720193]
["bitfinex","BTCUSD",1648948074482,0.14410422,45992.0,45991.0,0.00720193]
["bitfinex","BTCUSD",1648948093765,0.14410422,45992.0,45991.0,0.0071365]
["bitfinex","BTCUSD",1648948105882,1.14410422,45992.0,45991.0,0.0071365]
["bitfinex","BTCUSD",1648948107971,1.14530837,45992.0,45991.0,0.0071365]
["bitfinex","BTCUSD",1648948114027,1.14410422,45992.0,45991.0,0.0071365]
["bitfinex","BTCUSD",1648948115097,1.14410422,45992.0,45991.0,0.00957243]
["bitfinex","BTCUSD",1648948115476,1.14410422,45992.0,45991.0,0.00949306]
["bitfinex","BTCUSD",1648948118761,1.19847522,45992.0,45991.0,0.00949306]
["bitfinex","BTCUSD",1648948118994,1.19847522,45992.0,45991.0,0.29039525]
["bitfinex","BTCUSD",1648948120209,1.0,45992.0,45991.0,0.29039525]
["bitfinex","BTCUSD",1648948120532,1.0,45992.0,45991.0,0.61396625]
["bitfinex","BTCUSD",1648948120614,0.004,45997.0,45993.0,0.48028027]
["bitfinex","BTCUSD",1648948120674,0.004,45997.0,45996.0,0.2]
["bitfinex","BTCUSD",1648948120748,0.004,45997.0,45996.0,0.20243593]
["bitfinex","BTCUSD",1648948120903,0.004,45997.0,45996.0,0.52600693]
["bitfinex","BTCUSD",1648948121128,0.004,45997.0,45996.0,0.20243593]
["bitfinex","BTCUSD",1648948121205,0.004,45997.0,45996.0,0.52600693]
["bitfinex","BTCUSD",1648948121365,0.004,45997.0,45996.0,0.20243593]
["bitfinex","BTCUSD",1648948121375,0.004,45997.0,45996.0,0.52600693]
["bitfinex","BTCUSD",1648948121449,0.004,45997.0,45996.0,0.20243593]
["bitfinex","BTCUSD",1648948121677,0.004,45997.0,45996.0,0.52600693]
["bitfinex","BTCUSD",1648948121905,0.004,45997.0,45996.0,0.20243593]
["bitfinex","BTCUSD",1648948121981,0.00049775,45999.0,45996.0,0.52600693]
["bitfinex","BTCUSD",1648948122061,0.00049775,45999.0,45996.0,0.00243593]
["bitfinex","BTCUSD",1648948122437,0.003,46002.0,45996.0,0.00243593]
["bitfinex","BTCUSD",1648948122590,0.003,46002.0,45996.0,0.0025283]
["bitfinex","BTCUSD",1648948122742,0.00049774,46000.0,45996.0,0.0025283]
["bitfinex","BTCUSD",1648948122973,0.00049774,46000.0,45997.0,0.01086]
["bitfinex","BTCUSD",1648948123046,0.054361,45999.0,45997.0,0.01086]
["bitfinex","BTCUSD",1648948124723,0.054361,45999.0,45998.0,0.00010367]
["bitfinex","BTCUSD",1648948124796,0.054361,45999.0,45998.0,0.01096367]
["bitfinex","BTCUSD",1648948124949,0.054361,45999.0,45998.0,0.00010367]
["bitfinex","BTCUSD",1648948126573,0.054361,45999.0,45997.0,0.30010367]
["bitfinex","BTCUSD",1648948128551,0.054361,45999.0,45998.0,0.31794737]
["bitfinex","BTCUSD",1648948128631,0.054361,45999.0,45998.0,0.61794737]
["bitfinex","BTCUSD",1648948128704,0.00049774,46000.0,45998.0,0.62880737]
["bitfinex","BTCUSD",1648948128913,0.00049774,46000.0,45999.0,0.30243593]
["bitfinex","BTCUSD",1648948129667,0.054358,46002.0,45999.0,0.30243593]
["bitfinex","BTCUSD",1648948129744,0.054358,46002.0,45999.0,0.35679193]
["bitfinex","BTCUSD",1648948129896,0.05485573,46002.0,45999.0,0.35679193]
["bitfinex","BTCUSD",1648948130887,0.054358,46002.0,45999.0,0.35679193]
["bitfinex","BTCUSD",1648948132617,0.054358,46002.0,46001.0,0.00010331]
["bitfinex","BTCUSD",1648948133530,0.00049772,46004.0,46001.0,0.00010331]
["bitfinex","BTCUSD",1648948134445,0.054354,46005.0,46001.0,0.00010331]
["bitfinex","BTCUSD",1648948134520,0.054354,46005.0,45999.0,0.35445931]
["bitfinex","BTCUSD",1648948134674,0.05485171,46005.0,45999.0,0.35445931]
["bitfinex","BTCUSD",1648948135131,0.00080154,46002.0,45999.0,0.35445931]
["bitfinex","BTCUSD",1648948135284,0.00080154,46002.0,46001.0,0.00243593]
["bitfinex","BTCUSD",1648948136512,0.00080154,46002.0,46001.0,0.30243593]
["bitfinex","BTCUSD",1648948136590,0.00080154,46002.0,46001.0,0.30253924]
["bitfinex","BTCUSD",1648948138686,0.00080154,46002.0,46001.0,0.30010331]
["bitfinex","BTCUSD",1648948140569,0.05527004,46005.0,46001.0,0.30010331]
["bitfinex","BTCUSD",1648948140801,0.00049772,46004.0,46001.0,0.30010331]
["bitfinex","BTCUSD",1648948141675,0.05527004,46005.0,46001.0,0.30010331]
["bitfinex","BTCUSD",1648948141908,0.05576775,46005.0,46001.0,0.30010331]
["bitfinex","BTCUSD",1648948142589,0.05576775,46005.0,46003.0,0.00010306]
["bitfinex","BTCUSD",1648948142820,0.05527004,46005.0,46003.0,0.00010306]
["bitfinex","BTCUSD",1648948143199,0.05027004,46005.0,46003.0,0.00010306]
["bitfinex","BTCUSD",1648948144597,0.00245513,46004.0,46003.0,0.00010306]
["bitfinex","BTCUSD",1648948144672,0.00245513,46004.0,46003.0,0.3]
["bitfinex","BTCUSD",1648948146956,0.00245513,46004.0,46003.0,0.30010306]
["bitfinex","BTCUSD",1648948148951,0.00245653,46004.0,46003.0,0.30010306]
["bitfinex","BTCUSD",1648948149944,0.00245653,46004.0,46003.0,0.30253899]
["bitfinex","BTCUSD",1648948153207,0.00091672,46004.0,46003.0,0.30253899]
["bitfinex","BTCUSD",1648948154582,0.00026355,46006.0,46005.0,0.00183343]
["bitfinex","BTCUSD",1648948154729,0.00026355,46006.0,46005.0,0.30183343]
["bitfinex","BTCUSD",1648948154883,0.002,46009.0,46005.0,0.30183343]
["bitfinex","BTCUSD",1648948154960,0.002,46009.0,46005.0,0.35617643]
["bitfinex","BTCUSD",1648948155129,0.002,46009.0,46006.0,0.29088751]
["bitfinex","BTCUSD",1648948155204,0.002,46009.0,46008.0,0.00243593]
["bitfinex","BTCUSD",1648948155431,0.054339,46017.0,46008.0,0.32600693]
["bitfinex","BTCUSD",1648948155505,0.054339,46017.0,46006.0,0.29088751]
["bitfinex","BTCUSD",1648948155506,0.054339,46017.0,46009.0,0.3]
["bitfinex","BTCUSD",1648948155583,0.054339,46017.0,46016.0,0.00243593]
["bitfinex","BTCUSD",1648948155659,0.054339,46017.0,46016.0,0.0307237]
["bitfinex","BTCUSD",1648948155735,0.054339,46017.0,46016.0,0.3307237]
["bitfinex","BTCUSD",1648948155809,0.01686,46022.0,46016.0,0.3307237]
["bitfinex","BTCUSD",1648948155960,0.01686,46022.0,46016.0,0.32828777]
["bitfinex","BTCUSD",1648948156038,0.01686,46022.0,46016.0,0.02828777]
["bitfinex","BTCUSD",1648948156189,0.01686,46022.0,46019.0,0.00243593]
["bitfinex","BTCUSD",1648948156418,0.00254054,46021.0,46019.0,0.00243593]
["bitfinex","BTCUSD",1648948156798,0.054336,46020.0,46019.0,0.00243593]
["bitfinex","BTCUSD",1648948158778,0.054336,46020.0,46019.0,0.00253705]
["bitfinex","BTCUSD",1648948162449,0.05425876,46020.0,46019.0,0.00253705]
["bitfinex","BTCUSD",1648948162995,0.05425876,46020.0,46019.0,0.00010112]
["bitfinex","BTCUSD",1648948164744,0.05425876,46020.0,46018.0,0.00243593]
["bitfinex","BTCUSD",1648948166115,0.05425876,46020.0,46013.0,0.29546284]
["bitfinex","BTCUSD",1648948166824,0.05425876,46020.0,46019.0,0.00010112]
["bitfinex","BTCUSD",1648948168919,0.05425876,46020.0,46015.0,0.00253705]
["bitfinex","BTCUSD",1648948169535,0.05475691,46020.0,46015.0,0.00253705]
["bitfinex","BTCUSD",1648948170500,0.05425876,46020.0,46015.0,0.00253705]
["bitfinex","BTCUSD",1648948170652,0.05425876,46020.0,46017.0,0.00010136]
["bitfinex","BTCUSD",1648948170731,0.05475675,46020.0,46017.0,0.00010136]
["bitfinex","BTCUSD",1648948171647,0.05425876,46020.0,46017.0,0.00010136]
["bitfinex","BTCUSD",1648948172713,0.05425876,46020.0,46015.0,0.00253705]
["bitfinex","BTCUSD",1648948174278,0.05475677,46020.0,46015.0,0.00253705]
["bitfinex","BTCUSD",1648948174811,0.05475677,46020.0,46017.0,0.00010136]
["bitfinex","BTCUSD",1648948175306,0.05425876,46020.0,46017.0,0.00010136]
["bitfinex","BTCUSD",1648948176988,0.05425876,46020.0,46015.0,0.00253705]
["bitfinex","BTCUSD",1648948177929,0.05475677,46020.0,46015.0,0.00253705]
["bitfinex","BTCUSD",1648948178884,0.05425876,46020.0,46015.0,0.00253705]
["bitfinex","BTCUSD",1648948178961,0.05425876,46020.0,46019.0,0.00010112]
["bitfinex","BTCUSD",1648948179185,0.05475677,46020.0,46019.0,0.00010112]
["bitfinex","BTCUSD",1648948180100,0.05425876,46020.0,46019.0,0.00010112]
["bitfinex","BTCUSD",1648948180708,0.05425876,46020.0,46017.0,0.00010136]
["bitfinex","BTCUSD",1648948182862,0.05425876,46020.0,46016.0,0.05444012]
["bitfinex","BTCUSD",1648948183317,0.05579644,46020.0,46016.0,0.05444012]
["bitfinex","BTCUSD",1648948183966,0.05629445,46020.0,46016.0,0.05444012]
["bitfinex","BTCUSD",1648948184230,0.05629445,46020.0,46016.0,0.00010112]
["bitfinex","BTCUSD",1648948184880,0.05528388,46020.0,46016.0,0.00010112]
["bitfinex","BTCUSD",1648948185146,0.05578189,46020.0,46016.0,0.00010112]
["bitfinex","BTCUSD",1648948185567,6.31e-06,46016.0,46015.0,0.00243593]
["bitfinex","BTCUSD",1648948185715,0.05434831,46016.0,46015.0,0.00243593]
["bitfinex","BTCUSD",1648948188758,0.05434831,46016.0,46015.0,0.00253122]
["bitfinex","BTCUSD",1648948192975,6.31e-06,46016.0,46015.0,0.00253122]
["bitfinex","BTCUSD",1648948194725,6.31e-06,46016.0,46014.0,0.03324821]
["bitfinex","BTCUSD",1648948194883,6.31e-06,46016.0,46015.0,9.529e-05]
["bitfinex","BTCUSD",1648948196381,0.27114218,46016.0,46015.0,9.529e-05]
["bitfinex","BTCUSD",1648948196904,0.27114218,46016.0,46014.0,0.0333503]
["bitfinex","BTCUSD",1648948197739,0.32548318,46016.0,46014.0,0.0333503]
["bitfinex","BTCUSD",1648948203885,0.32548318,46016.0,46013.0,0.05565207]
["bitfinex","BTCUSD",1648948204573,0.32548318,46016.0,46014.0,0.054336]
["bitfinex","BTCUSD",1648948204801,0.32548318,46016.0,46015.0,0.00010209]
["bitfinex","BTCUSD",1648948207051,0.32548318,46016.0,46013.0,0.05576267]
["bitfinex","BTCUSD",1648948209450,0.32548318,46016.0,46015.0,0.0001106]
["bitfinex","BTCUSD",1648948211125,0.32548318,46016.0,46013.0,0.05574297]
["bitfinex","BTCUSD",1648948212680,0.32548318,46016.0,46013.0,9.09e-05]
["bitfinex","BTCUSD",1648948212801,0.32548318,46016.0,46013.0,0.0489979]
["bitfinex","BTCUSD",1648948213052,0.32548318,46016.0,46015.0,9.09e-05]
["bitfinex","BTCUSD",1648948215126,0.32548318,46016.0,46013.0,0.0489979]
["bitfinex","BTCUSD",1648948216953,0.32548318,46016.0,46015.0,9.09e-05]
["bitfinex","BTCUSD",1648948218967,0.32548318,46016.0,46013.0,0.0489979]
["bitfinex","BTCUSD",1648948223159,0.32548318,46016.0,46015.0,9.09e-05]
["bitfinex","BTCUSD",1648948224223,0.32480318,46016.0,46015.0,9.09e-05]
["bitfinex","BTCUSD",1648948225061,0.32480318,46016.0,46013.0,0.0489979]
["bitfinex","BTCUSD",1648948226578,0.32480318,46016.0,46013.0,0.0481287]
["bitfinex","BTCUSD",1648948227030,0.32480318,46016.0,46015.0,9.09e-05]
["bitfinex","BTCUSD",1648948228828,0.36840318,46016.0,46015.0,9.09e-05]
["bitfinex","BTCUSD",1648948228972,0.67873185,46016.0,46015.0,9.09e-05]
["bitfinex","BTCUSD",1648948229054,0.67873185,46016.0,46005.0,0.00192433]
["bitfinex","BTCUSD",1648948229129,1.02499441,46016.0,46005.0,0.00192433]
["bitfinex","BTCUSD",1648948229203,0.01086,46015.0,46005.0,0.00192433]
["bitfinex","BTCUSD",1648948229283,0.054362,46012.0,46005.0,0.00192433]
["bitfinex","BTCUSD",1648948229812,0.30351244,46006.0,46005.0,0.00192433]
["bitfinex","BTCUSD",1648948229968,0.61033226,46006.0,46005.0,0.00192433]
["bitfinex","BTCUSD",1648948230810,0.66469126,46006.0,46005.0,0.00192433]
["bitfinex","BTCUSD",1648948230966,0.67502173,46006.0,46005.0,0.00192433]
["bitfinex","BTCUSD",1648948231119,0.67502173,46006.0,46005.0,0.00183343]
["bitfinex","BTCUSD",1648948231200,0.97502173,46006.0,46005.0,0.00183343]
["bitfinex","BTCUSD",1648948231422,1.63879288,46006.0,46005.0,0.00183343]
["bitfinex","BTCUSD",1648948231501,0.75,46005.0,45994.0,0.00049823]
["bitfinex","BTCUSD",1648948231573,0.108752,46003.0,45994.0,0.00049823]
["bitfinex","BTCUSD",1648948231749,0.0436,46002.0,45994.0,0.00049823]
["bitfinex","BTCUSD",1648948231806,0.0436,46002.0,45993.0,0.48028027]
["bitfinex","BTCUSD",1648948232033,0.00026316,46001.0,45993.0,0.48028027]
["bitfinex","BTCUSD",1648948232264,0.054376,45999.0,45993.0,0.48028027]
["bitfinex","BTCUSD",1648948232391,0.114696,45999.0,45993.0,0.48028027]
["bitfinex","BTCUSD",1648948232488,0.0436,45998.0,45993.0,0.48028027]
["bitfinex","BTCUSD",1648948232566,0.097976,45998.0,45993.0,0.48028027]
["bitfinex","BTCUSD",1648948232643,0.108751,45997.0,45993.0,0.48028027]
["bitfinex","BTCUSD",1648948232793,0.0436,45996.0,45993.0,0.48028027]
["bitfinex","BTCUSD",1648948234408,0.05446,45996.0,45993.0,0.48028027]
["bitfinex","BTCUSD",1648948235091,0.05446,45996.0,45995.0,9.333e-05]
["bitfinex","BTCUSD",1648948235167,0.06479215,45996.0,45995.0,9.333e-05]
["bitfinex","BTCUSD",1648948235479,0.11916715,45996.0,45995.0,9.333e-05]
["bitfinex","BTCUSD",1648948237376,0.11916715,45996.0,45993.0,0.4803736]
["bitfinex","BTCUSD",1648948237454,0.01086,45995.0,45993.0,0.4803736]
["bitfinex","BTCUSD",1648948237530,0.01033215,45994.0,45993.0,0.4803736]
["bitfinex","BTCUSD",1648948237626,0.05393215,45994.0,45993.0,0.4803736]
["bitfinex","BTCUSD",1648948239271,0.05393215,45994.0,45993.0,0.48028027]
["bitfinex","BTCUSD",1648948240987,0.05393215,45994.0,45993.0,0.48037384]
["bitfinex","BTCUSD",1648948243718,0.05393215,45994.0,45991.0,0.00847696]
["bitfinex","BTCUSD",1648948243797,0.75,45993.0,45991.0,0.00794718]
["bitfinex","BTCUSD",1648948243872,0.054382,45992.0,45991.0,0.00794718]
["bitfinex","BTCUSD",1648948243951,0.28264539,45992.0,45991.0,0.00794718]
["bitfinex","BTCUSD",1648948244027,0.33710539,45992.0,45991.0,0.00794718]
["bitfinex","BTCUSD",1648948244178,0.5,45991.0,45990.0,0.002]
["bitfinex","BTCUSD",1648948244251,0.52119451,45991.0,45990.0,0.002]
["bitfinex","BTCUSD",1648948244332,0.56479451,45991.0,45990.0,0.002]
["bitfinex","BTCUSD",1648948245822,0.06479451,45991.0,45990.0,0.002]
["bitfinex","BTCUSD",1648948247038,0.06479451,45991.0,45990.0,0.00208809]
["bitfinex","BTCUSD",1648948249047,0.08172854,45991.0,45990.0,0.00208809]
["bitfinex","BTCUSD",1648948250268,0.08143514,45991.0,45990.0,0.00208809]
["bitfinex","BTCUSD",1648948262117,0.08143514,45991.0,45990.0,0.00156936]
["bitfinex","BTCUSD",1648948263110,0.08143514,45991.0,45990.0,0.00148127]
["bitfinex","BTCUSD",1648948266407,0.01693403,45991.0,45990.0,0.00148127]
["bitfinex","BTCUSD",1648948275139,0.01693403,45991.0,45990.0,0.00138353]
["bitfinex","BTCUSD",1648948283250,0.06053403,45991.0,45990.0,0.00138353]
["bitfinex","BTCUSD",1648948290292,0.06041519,45991.0,45990.0,0.00138353]
["bitfinex","BTCUSD",1648948303562,0.06041519,45991.0,45988.0,0.00187906]
["bitfinex","BTCUSD",1648948303641,0.054382,45990.0,45988.0,0.00187906]
["bitfinex","BTCUSD",1648948303717,0.30761166,45990.0,45988.0,0.00187906]
["bitfinex","BTCUSD",1648948303791,0.0436,45989.0,45988.0,0.00187906]
["bitfinex","BTCUSD",1648948303871,0.0436,45989.0,45988.0,0.00138353]
["bitfinex","BTCUSD",1648948305745,0.039659,45989.0,45988.0,0.00138353]
["bitfinex","BTCUSD",1648948316082,0.13539338,45989.0,45988.0,0.00138353]
["bitfinex","BTCUSD",1648948316156,0.38112698,45989.0,45988.0,0.00138353]
["bitfinex","BTCUSD",1648948316422,0.69314541,45989.0,45988.0,0.00138353]
["bitfinex","BTCUSD",1648948316423,0.36201239,45989.0,45988.0,0.00138353]
["bitfinex","BTCUSD",1648948316574,0.06085396,45989.0,45987.0,0.002]
["bitfinex","BTCUSD",1648948316651,0.01033496,45988.0,45987.0,0.002]
["bitfinex","BTCUSD",1648948316881,0.05393496,45988.0,45987.0,0.002]
["bitfinex","BTCUSD",1648948316951,0.17405513,45988.0,45987.0,0.002]
["bitfinex","BTCUSD",1648948317714,0.75,45987.0,45985.0,0.00449581]
["bitfinex","BTCUSD",1648948317793,0.01033541,45986.0,45985.0,0.00449581]
["bitfinex","BTCUSD",1648948317865,0.05393541,45986.0,45985.0,0.00449581]
["bitfinex","BTCUSD",1648948318017,0.17405558,45986.0,45985.0,0.00449581]
["bitfinex","BTCUSD",1648948318095,0.31115676,45986.0,45985.0,0.00449581]
["bitfinex","BTCUSD",1648948318248,0.31115676,45986.0,45985.0,0.004]
["bitfinex","BTCUSD",1648948318971,0.19103659,45986.0,45985.0,0.004]
["bitfinex","BTCUSD",1648948319582,0.30413094,45986.0,45985.0,0.004]
["bitfinex","BTCUSD",1648948320037,0.16702976,45986.0,45985.0,0.004]
["bitfinex","BTCUSD",1648948328185,0.15616976,45986.0,45985.0,0.004]
["bitfinex","BTCUSD",1648948328338,0.1559029,45986.0,45985.0,0.004]
["bitfinex","BTCUSD",1648948328416,0.17657462,45986.0,45985.0,0.004]
["bitfinex","BTCUSD",1648948334181,0.58368854,45986.0,45985.0,0.004]
["bitfinex","BTCUSD",1648948334425,0.75,45985.0,45976.0,0.00198399]
["bitfinex","BTCUSD",1648948334490,0.054398,45983.0,45976.0,0.00198399]
["bitfinex","BTCUSD",1648948334566,0.3,45982.0,45976.0,0.00198399]
["bitfinex","BTCUSD",1648948334643,0.108808,45981.0,45976.0,0.00198399]
["bitfinex","BTCUSD",1648948334728,0.26771458,45977.0,45976.0,0.00198399]
["bitfinex","BTCUSD",1648948334794,0.75,45976.0,45975.0,0.001]
["bitfinex","BTCUSD",1648948334944,0.76033732,45976.0,45975.0,0.001]
["bitfinex","BTCUSD",1648948335020,0.80393732,45976.0,45975.0,0.001]
["bitfinex","BTCUSD",1648948335206,0.9410385,45976.0,45975.0,0.001]
["bitfinex","BTCUSD",1648948335298,0.95177537,45976.0,45970.0,0.003]
["bitfinex","BTCUSD",1648948335345,0.5,45975.0,45970.0,0.003]
["bitfinex","BTCUSD",1648948335416,0.01033879,45971.0,45970.0,0.003]
["bitfinex","BTCUSD",1648948335887,0.05393879,45971.0,45970.0,0.003]
["bitfinex","BTCUSD",1648948337969,0.35393879,45971.0,45970.0,0.003]
["bitfinex","BTCUSD",1648948338988,0.05393879,45971.0,45970.0,0.003]
["bitfinex","BTCUSD",1648948340321,0.55393879,45971.0,45970.0,0.003]
["bitfinex","BTCUSD",1648948341009,0.85393879,45971.0,45968.0,0.00756384]
["bitfinex","BTCUSD",1648948341093,1.75,45970.0,45968.0,0.007]
["bitfinex","BTCUSD",1648948341166,1.31034025,45969.0,45968.0,0.007]
["bitfinex","BTCUSD",1648948341240,1.35394025,45969.0,45968.0,0.006]
["bitfinex","BTCUSD",1648948341312,0.35394025,45969.0,45968.0,0.00656384]
["bitfinex","BTCUSD",1648948341387,1.99104143,45969.0,45968.0,0.00656384]
["bitfinex","BTCUSD",1648948341464,0.99104143,45969.0,45968.0,0.00656384]
["bitfinex","BTCUSD",1648948341616,0.5,45968.0,45946.0,0.75988867]
["bitfinex","BTCUSD",1648948341691,0.60885164,45968.0,45946.0,0.75988867]
["bitfinex","BTCUSD",1648948341767,0.02314039,45963.0,45947.0,0.1966]
["bitfinex","BTCUSD",1648948341846,0.10885098,45964.0,45957.0,0.01186]
["bitfinex","BTCUSD",1648948341919,0.0103398,45961.0,45957.0,0.001]
["bitfinex","BTCUSD",1648948342075,0.0539398,45961.0,45957.0,0.001]
["bitfinex","BTCUSD",1648948342456,0.0539398,45961.0,45958.0,0.01386]
["bitfinex","BTCUSD",1648948342687,0.0436,45961.0,45958.0,0.01386]
["bitfinex","BTCUSD",1648948343735,0.0436,45961.0,45958.0,0.01410493]
["bitfinex","BTCUSD",1648948344727,0.0436,45961.0,45958.0,0.01386]
["bitfinex","BTCUSD",1648948344807,0.0436,45961.0,45958.0,0.003]
["bitfinex","BTCUSD",1648948344881,0.0436,45961.0,45958.0,0.00324493]
["bitfinex","BTCUSD",1648948345870,0.0436,45961.0,45958.0,0.003]
["bitfinex","BTCUSD",1648948346100,0.0436,45961.0,45958.0,0.00354515]
["bitfinex","BTCUSD",1648948347111,0.0436,45961.0,45958.0,0.003]
["bitfinex","BTCUSD",1648948347295,0.0436,45961.0,45958.0,0.00354083]
["bitfinex","BTCUSD",1648948348326,0.054484,45961.0,45958.0,0.003]
["bitfinex","BTCUSD",1648948348400,0.0539398,45961.0,45958.0,0.003]
["bitfinex","BTCUSD",1648948348475,0.0539398,45961.0,45958.0,0.00354083]
["bitfinex","BTCUSD",1648948349543,0.0539398,45961.0,45958.0,0.003]
["bitfinex","BTCUSD",1648948349694,0.0539398,45961.0,45958.0,0.00350278]
["bitfinex","BTCUSD",1648948350693,0.0539398,45961.0,45958.0,0.003]
["bitfinex","BTCUSD",1648948350918,0.0539398,45961.0,45958.0,0.00348927]
["bitfinex","BTCUSD",1648948351872,0.0539398,45961.0,45958.0,0.003]
["bitfinex","BTCUSD",1648948352101,0.0539398,45961.0,45958.0,0.00348927]
["bitfinex","BTCUSD",1648948353093,0.0539398,45961.0,45958.0,0.003]
["bitfinex","BTCUSD",1648948353324,0.0539398,45961.0,45958.0,0.00349228]
["bitfinex","BTCUSD",1648948354300,0.0539398,45961.0,45958.0,0.003]
["bitfinex","BTCUSD",1648948357123,0.0244398,45961.0,45958.0,0.003]
["bitfinex","BTCUSD",1648948358115,0.0244398,45961.0,45958.0,0.00356205]
["bitfinex","BTCUSD",1648948358418,0.3244398,45961.0,45958.0,0.00356205]
["bitfinex","BTCUSD",1648948358728,0.49020447,45961.0,45958.0,0.00356205]
["bitfinex","BTCUSD",1648948358802,1.03490447,45961.0,45958.0,0.00356205]
["bitfinex","BTCUSD",1648948359106,1.03490447,45961.0,45958.0,0.003]
["bitfinex","BTCUSD",1648948359258,0.804429,45960.0,45955.0,0.001]
["bitfinex","BTCUSD",1648948359355,0.804429,45960.0,45958.0,0.00056205]
["bitfinex","BTCUSD",1648948359356,0.054429,45959.0,45958.0,0.00056205]
["bitfinex","BTCUSD",1648948359414,0.50417456,45959.0,45958.0,0.00056205]
["bitfinex","BTCUSD",1648948359792,0.75,45958.0,45955.0,0.001]
["bitfinex","BTCUSD",1648948359947,0.10614556,45956.0,45955.0,0.001]
["bitfinex","BTCUSD",1648948360022,0.40614556,45956.0,45955.0,0.001]
["bitfinex","BTCUSD",1648948360173,0.44974556,45956.0,45955.0,0.001]
["bitfinex","BTCUSD",1648948360328,0.44973978,45956.0,45955.0,0.001]
["bitfinex","BTCUSD",1648948361317,0.3436,45956.0,45955.0,0.001]
["bitfinex","BTCUSD",1648948361413,0.35394182,45956.0,45955.0,0.001]
["bitfinex","BTCUSD",1648948361944,0.3436,45956.0,45950.0,0.001]
["bitfinex","BTCUSD",1648948362020,0.163299,45954.0,45950.0,0.001]
["bitfinex","BTCUSD",1648948362095,0.01034306,45951.0,45950.0,0.001]
["bitfinex","BTCUSD",1648948362250,0.26342215,45951.0,45950.0,0.001]
["bitfinex","BTCUSD",1648948362400,0.60202611,45951.0,45950.0,0.001]
["bitfinex","BTCUSD",1648948362480,0.61236906,45951.0,45950.0,0.001]
["bitfinex","BTCUSD",1648948363735,0.66680124,45951.0,45950.0,0.001]
["bitfinex","BTCUSD",1648948363808,0.72123424,45951.0,45950.0,0.001]
["bitfinex","BTCUSD",1648948364670,0.75,45950.0,45948.0,0.00056211]
["bitfinex","BTCUSD",1648948364725,0.85614902,45950.0,45948.0,0.00056211]
["bitfinex","BTCUSD",1648948364806,0.89974902,45950.0,45948.0,0.00056211]
["bitfinex","BTCUSD",1648948364954,0.89974902,45950.0,45949.0,0.001]
["bitfinex","BTCUSD",1648948365183,0.5,45949.0,45941.0,0.001]
["bitfinex","BTCUSD",1648948365258,1.16333708,45948.0,45941.0,0.001]
["bitfinex","BTCUSD",1648948365334,0.20693708,45948.0,45947.0,0.00056212]
["bitfinex","BTCUSD",1648948365411,0.20693708,45948.0,45940.0,0.0022488]
["bitfinex","BTCUSD",1648948365488,0.69719108,45948.0,45940.0,0.0022488]
["bitfinex","BTCUSD",1648948365943,0.054447,45945.0,45940.0,0.0022488]
["bitfinex","BTCUSD",1648948366022,0.163337,45945.0,45940.0,0.0022488]
["bitfinex","BTCUSD",1648948366098,0.10889,45945.0,45940.0,0.0022488]
["bitfinex","BTCUSD",1648948366170,0.0436,45944.0,45940.0,0.0022488]
["bitfinex","BTCUSD",1648948366326,0.0436,45944.0,45933.0,0.01088]
["bitfinex","BTCUSD",1648948366398,0.098045,45944.0,45933.0,0.01088]
["bitfinex","BTCUSD",1648948366550,0.5447,45942.0,45933.0,0.01088]
["bitfinex","BTCUSD",1648948366702,0.0436,45941.0,45933.0,0.01088]
["bitfinex","BTCUSD",1648948366854,0.01034543,45936.0,45933.0,0.01088]
["bitfinex","BTCUSD",1648948366931,0.01034543,45934.0,45933.0,0.01088]
["bitfinex","BTCUSD",1648948367008,0.0436,45935.0,45933.0,0.01088]
["bitfinex","BTCUSD",1648948367084,0.01034532,45934.0,45933.0,0.01088]
["bitfinex","BTCUSD",1648948367237,0.05394532,45934.0,45933.0,0.01088]
["bitfinex","BTCUSD",1648948367695,0.0436,45934.0,45933.0,0.01088]
["bitfinex","BTCUSD",1648948368152,0.05394532,45934.0,45933.0,0.01088]
["bitfinex","BTCUSD",1648948368306,0.04894532,45934.0,45933.0,0.01088]
["bitfinex","BTCUSD",1648948368764,0.04894532,45934.0,45932.0,0.01388]
["bitfinex","BTCUSD",1648948368932,0.10617561,45933.0,45932.0,0.01388]
["bitfinex","BTCUSD",1648948369077,0.14977561,45933.0,45932.0,0.01388]
["bitfinex","BTCUSD",1648948369382,0.13943029,45933.0,45932.0,0.01388]
["bitfinex","BTCUSD",1648948369691,0.0436,45933.0,45932.0,0.01388]
["bitfinex","BTCUSD",1648948369767,0.054447,45936.0,45933.0,0.37469087]
["bitfinex","BTCUSD",1648948369916,0.0436,45935.0,45933.0,0.37469087]
["bitfinex","BTCUSD",1648948370453,0.01034532,45934.0,45933.0,0.37469087]
["bitfinex","BTCUSD",1648948370611,0.05394532,45934.0,45933.0,0.37469087]
["bitfinex","BTCUSD",1648948371823,0.05394532,45934.0,45933.0,0.36969087]
["bitfinex","BTCUSD",1648948372204,0.0436,45934.0,45933.0,0.36969087]
["bitfinex","BTCUSD",1648948376212,0.05394532,45934.0,45933.0,0.36969087]
["bitfinex","BTCUSD",1648948379703,0.0436,45934.0,45933.0,0.36969087]
["bitfinex","BTCUSD",1648948379856,0.35685036,45935.0,45933.0,0.36969087]
["bitfinex","BTCUSD",1648948380714,0.35685036,45935.0,45933.0,0.61219101]
["bitfinex","BTCUSD",1648948383907,0.35685036,45935.0,45933.0,0.36969087]
["bitfinex","BTCUSD",1648948386723,0.054435,45936.0,45933.0,0.36969087]
["bitfinex","BTCUSD",1648948390064,0.0436,45935.0,45933.0,0.36969087]
["bitfinex","BTCUSD",1648948390142,0.09804509,45935.0,45933.0,0.36969087]
["bitfinex","BTCUSD",1648948395701,0.09804509,45935.0,45933.0,0.36962869]
["bitfinex","BTCUSD",1648948396387,0.0436,45935.0,45933.0,0.36962869]
["bitfinex","BTCUSD",1648948397795,0.10888006,45936.0,45933.0,0.36962869]
["bitfinex","BTCUSD",1648948397873,0.0436,45935.0,45933.0,0.36962869]
["bitfinex","BTCUSD",1648948399396,0.065312,45939.0,45933.0,0.36962869]
["bitfinex","BTCUSD",1648948399468,0.5,45938.0,45933.0,0.36962869]
["bitfinex","BTCUSD",1648948399852,0.002,45940.0,45934.0,1.073571]
["bitfinex","BTCUSD",1648948399932,0.002,45940.0,45938.0,0.2]
["bitfinex","BTCUSD",1648948400006,0.002,45940.0,45939.0,0.323571]
["bitfinex","BTCUSD",1648948400160,0.2533291,45947.0,45939.0,0.334451]
["bitfinex","BTCUSD",1648948400243,0.2533291,45947.0,45944.0,0.323571]
["bitfinex","BTCUSD",1648948400399,0.00049193,45955.0,45944.0,0.323571]
["bitfinex","BTCUSD",1648948400462,0.00049193,45955.0,45950.0,0.30730087]
["bitfinex","BTCUSD",1648948400544,0.00049193,45955.0,45951.0,0.323571]
["bitfinex","BTCUSD",1648948400619,0.00049193,45955.0,45950.0,0.30730087]
["bitfinex","BTCUSD",1648948400988,0.00049193,45955.0,45950.0,0.33994387]
["bitfinex","BTCUSD",1648948401233,0.01086,45958.0,45950.0,0.032643]
["bitfinex","BTCUSD",1648948401374,0.354416,45953.0,45950.0,0.032643]
["bitfinex","BTCUSD",1648948401450,0.354416,45953.0,45944.0,0.065301]
["bitfinex","BTCUSD",1648948401601,0.354416,45953.0,45944.0,0.060301]
["bitfinex","BTCUSD",1648948402131,0.354416,45953.0,45945.0,0.01088]
["bitfinex","BTCUSD",1648948402208,0.2689326,45946.0,45945.0,0.01088]
["bitfinex","BTCUSD",1648948402286,0.2689326,45946.0,45942.0,0.323571]
["bitfinex","BTCUSD",1648948402360,0.2689326,45946.0,45943.0,0.01088]
["bitfinex","BTCUSD",1648948402511,0.2689326,45946.0,45945.0,0.323571]
["bitfinex","BTCUSD",1648948402677,0.2689326,45946.0,45945.0,0.334451]
["bitfinex","BTCUSD",1648948402744,0.3,45953.0,45945.0,0.01088]
["bitfinex","BTCUSD",1648948402823,0.054424,45951.0,45945.0,0.01088]
["bitfinex","BTCUSD",1648948402903,0.054424,45951.0,45944.0,0.01088]
["bitfinex","BTCUSD",1648948403126,0.054424,45951.0,45945.0,0.323571]
["bitfinex","BTCUSD",1648948403201,0.054424,45951.0,45944.0,0.01088]
["bitfinex","BTCUSD",1648948403203,0.3,45953.0,45947.0,0.323571]
["bitfinex","BTCUSD",1648948403278,0.29778276,45953.0,45947.0,0.323571]
["bitfinex","BTCUSD",1648948403662,0.29778276,45953.0,45949.0,0.323571]
["bitfinex","BTCUSD",1648948403735,0.29778276,45953.0,45949.0,0.027204]
["bitfinex","BTCUSD",1648948403811,0.29778276,45953.0,45951.0,0.23438571]
["bitfinex","BTCUSD",1648948404042,0.29778276,45953.0,45952.0,0.323571]
["bitfinex","BTCUSD",1648948404120,0.29778276,45953.0,45951.0,0.23438571]
["bitfinex","BTCUSD",1648948404500,0.29778276,45953.0,45950.0,0.01088]
["bitfinex","BTCUSD",1648948404957,0.29778276,45953.0,45949.0,0.038084]
["bitfinex","BTCUSD",1648948405263,0.29778276,45953.0,45949.0,0.027204]
["bitfinex","BTCUSD",1648948405490,0.28729371,45952.0,45949.0,0.027204]
["bitfinex","BTCUSD",1648948405986,0.26729371,45952.0,45949.0,0.027204]
["bitfinex","BTCUSD",1648948406731,0.32171171,45952.0,45949.0,0.027204]
["bitfinex","BTCUSD",1648948407952,0.00053414,45955.0,45949.0,0.027204]
["bitfinex","BTCUSD",1648948408029,0.00053414,45955.0,45951.0,0.2]
["bitfinex","BTCUSD",1648948408104,0.00053414,45955.0,45954.0,0.2]
["bitfinex","BTCUSD",1648948408177,0.00053414,45955.0,45954.0,0.523571]
["bitfinex","BTCUSD",1648948408329,0.00053414,45955.0,45954.0,0.534451]
["bitfinex","BTCUSD",1648948408482,0.1998,45961.0,45954.0,0.534451]
["bitfinex","BTCUSD",1648948408559,0.1998,45961.0,45955.0,0.323571]
["bitfinex","BTCUSD",1648948408709,0.0473,45961.0,45956.0,0.01086]
["bitfinex","BTCUSD",1648948408784,0.0473,45961.0,45957.0,0.323571]
["bitfinex","BTCUSD",1648948408865,0.0473,45961.0,45955.0,0.01088]
["bitfinex","BTCUSD",1648948408866,0.001,45957.0,45955.0,0.01088]
["bitfinex","BTCUSD",1648948408940,0.001,45957.0,45953.0,0.01088]
["bitfinex","BTCUSD",1648948409010,0.001,45957.0,45950.0,0.108795]
["bitfinex","BTCUSD",1648948409011,0.001,45957.0,45951.0,0.01088]
["bitfinex","BTCUSD",1648948409089,0.001,45957.0,45950.0,0.054412]
["bitfinex","BTCUSD",1648948409241,0.001,45957.0,45949.0,0.001]
["bitfinex","BTCUSD",1648948409396,0.001,45957.0,45950.0,0.01088]
["bitfinex","BTCUSD",1648948409470,0.001,45957.0,45949.0,0.001]
["bitfinex","BTCUSD",1648948409926,0.055414,45957.0,45949.0,0.001]
["bitfinex","BTCUSD",1648948410002,0.00054379,45956.0,45949.0,0.001]
["bitfinex","BTCUSD",1648948410083,0.00054379,45956.0,45947.0,0.5]
["bitfinex","BTCUSD",1648948410259,0.00054379,45956.0,45948.0,0.323571]
["bitfinex","BTCUSD",1648948410333,0.00054379,45956.0,45949.0,0.323571]
["bitfinex","BTCUSD",1648948410408,0.00054379,45956.0,45948.0,0.323571]
["bitfinex","BTCUSD",1648948410491,0.00054379,45956.0,45945.0,0.25642904]
["bitfinex","BTCUSD",1648948410563,0.00054379,45956.0,45946.0,0.5]
["bitfinex","BTCUSD",1648948410636,0.00054379,45956.0,45946.0,0.43009287]
["bitfinex","BTCUSD",1648948410866,0.054414,45957.0,45946.0,0.43009287]
["bitfinex","BTCUSD",1648948411180,0.00052431,45955.0,45947.0,0.323571]
["bitfinex","BTCUSD",1648948411555,0.00052431,45955.0,45950.0,0.323571]
["bitfinex","BTCUSD",1648948411631,0.00052431,45955.0,45953.0,0.323571]
["bitfinex","BTCUSD",1648948411780,0.00052431,45955.0,45952.0,0.24062489]
["bitfinex","BTCUSD",1648948411857,0.00052431,45955.0,45953.0,0.323571]
["bitfinex","BTCUSD",1648948412087,0.0503,45961.0,45953.0,0.323571]
["bitfinex","BTCUSD",1648948412161,0.0473,45961.0,45953.0,0.323571]
["bitfinex","BTCUSD",1648948412311,0.00050541,45956.0,45953.0,0.323571]
["bitfinex","BTCUSD",1648948412389,0.00050541,45956.0,45955.0,0.323571]
["bitfinex","BTCUSD",1648948413306,0.003,45960.0,45955.0,0.323571]
["bitfinex","BTCUSD",1648948413459,0.003,45960.0,45959.0,0.24083932]
["bitfinex","BTCUSD",1648948413536,0.003,45960.0,45959.0,0.56441032]
["bitfinex","BTCUSD",1648948413948,0.003,45960.0,45959.0,0.323571]
["bitfinex","BTCUSD",1648948414249,0.20064,45963.0,45955.0,0.065275]
["bitfinex","BTCUSD",1648948414324,0.20064,45963.0,45956.0,0.323571]
["bitfinex","BTCUSD",1648948414634,0.20064,45963.0,45956.0,0.350772]
["bitfinex","BTCUSD",1648948414784,0.00050539,45961.0,45956.0,0.350772]
["bitfinex","BTCUSD",1648948415697,0.20064,45963.0,45956.0,0.350772]
["bitfinex","BTCUSD",1648948415925,0.00049129,45961.0,45956.0,0.350772]
["bitfinex","BTCUSD",1648948416159,0.00049129,45961.0,45958.0,0.323571]
["bitfinex","BTCUSD",1648948416913,0.20064,45963.0,45958.0,0.323571]
["bitfinex","BTCUSD",1648948416989,0.20064,45963.0,45959.0,0.027201]
["bitfinex","BTCUSD",1648948417142,0.00049128,45962.0,45959.0,0.027201]
["bitfinex","BTCUSD",1648948418132,0.20064,45963.0,45959.0,0.027201]
["bitfinex","BTCUSD",1648948418361,0.20113128,45963.0,45959.0,0.027201]
["bitfinex","BTCUSD",1648948418824,0.20113128,45963.0,45955.0,0.01088]
["bitfinex","BTCUSD",1648948418907,0.20113128,45963.0,45954.0,0.054401]
["bitfinex","BTCUSD",1648948419022,0.20113128,45963.0,45950.0,0.065288]
["bitfinex","BTCUSD",1648948419103,0.20113128,45963.0,45951.0,0.5]
["bitfinex","BTCUSD",1648948419391,0.20064,45963.0,45952.0,0.01088]
["bitfinex","BTCUSD",1648948419564,0.20064,45963.0,45951.0,0.51088]
["bitfinex","BTCUSD",1648948419737,0.054415,45957.0,45951.0,0.01088]
["bitfinex","BTCUSD",1648948419809,0.30376139,45957.0,45951.0,0.01088]
["bitfinex","BTCUSD",1648948420269,0.30376139,45957.0,45948.0,0.01088]
["bitfinex","BTCUSD",1648948420346,0.30376139,45957.0,45949.0,0.5]
["bitfinex","BTCUSD",1648948420603,0.30376139,45957.0,45947.0,0.01088]
["bitfinex","BTCUSD",1648948420879,0.00049236,45955.0,45947.0,0.01088]
["bitfinex","BTCUSD",1648948420963,0.29985405,45949.0,45946.0,0.20076]
["bitfinex","BTCUSD",1648948421183,0.23092342,45947.0,45946.0,0.20076]
["bitfinex","BTCUSD",1648948422206,0.27452342,45947.0,45946.0,0.20076]
["bitfinex","BTCUSD",1648948422519,0.28540342,45947.0,45946.0,0.20076]
["bitfinex","BTCUSD",1648948422665,0.29574648,45947.0,45946.0,0.20076]
["bitfinex","BTCUSD",1648948423590,0.75,45946.0,45944.0,0.00049234]
["bitfinex","BTCUSD",1648948423660,0.01088,45945.0,45944.0,0.00049234]
["bitfinex","BTCUSD",1648948423734,0.02122396,45945.0,45944.0,0.00049234]
["bitfinex","BTCUSD",1648948423886,0.06482396,45945.0,45944.0,0.00049234]
["bitfinex","BTCUSD",1648948424191,0.06482396,45945.0,45940.0,0.006]
["bitfinex","BTCUSD",1648948424268,0.01034396,45941.0,45940.0,0.006]
["bitfinex","BTCUSD",1648948424423,0.05394396,45941.0,45940.0,0.006]
["bitfinex","BTCUSD",1648948424875,0.0436,45941.0,45940.0,0.006]
["bitfinex","BTCUSD",1648948424952,0.13941777,45941.0,45940.0,0.006]
["bitfinex","BTCUSD",1648948425207,0.5,45940.0,45937.0,0.02167]
["bitfinex","BTCUSD",1648948425289,0.01034396,45938.0,45937.0,0.02167]
["bitfinex","BTCUSD",1648948425597,0.02122396,45938.0,45937.0,0.02167]
["bitfinex","BTCUSD",1648948426393,0.06482396,45938.0,45937.0,0.02167]
["bitfinex","BTCUSD",1648948427006,0.0436,45938.0,45937.0,0.02167]
["bitfinex","BTCUSD",1648948427079,0.163325,45946.0,45937.0,0.02167]
["bitfinex","BTCUSD",1648948427172,0.15804601,45952.0,45937.0,0.02167]
["bitfinex","BTCUSD",1648948427173,0.054426,45944.0,45937.0,0.02167]
["bitfinex","BTCUSD",1648948427231,0.21247124,45952.0,45937.0,0.02167]
["bitfinex","BTCUSD",1648948427232,0.108846,45951.0,45937.0,0.02167]
["bitfinex","BTCUSD",1648948427457,0.108846,45951.0,45937.0,0.076095]
["bitfinex","BTCUSD",1648948427532,0.108846,45951.0,45938.0,0.3]
["bitfinex","BTCUSD",1648948427763,0.108846,45951.0,45937.0,0.076095]
["bitfinex","BTCUSD",1648948427854,0.31451868,45954.0,45937.0,0.02167]
["bitfinex","BTCUSD",1648948427923,0.0436,45947.0,45937.0,0.02167]
["bitfinex","BTCUSD",1648948428069,0.24070186,45942.0,45938.0,0.00049276]
["bitfinex","BTCUSD",1648948428455,0.0436,45941.0,45938.0,0.00049276]
["bitfinex","BTCUSD",1648948428857,0.0436,45941.0,45937.0,0.02167]
["bitfinex","BTCUSD",1648948428947,0.6,45940.0,45937.0,0.02015276]
["bitfinex","BTCUSD",1648948429098,0.0436,45939.0,45937.0,0.02015276]
["bitfinex","BTCUSD",1648948429172,0.098046,45939.0,45937.0,0.02015276]
["bitfinex","BTCUSD",1648948429249,0.098046,45939.0,45937.0,0.02064548]
["bitfinex","BTCUSD",1648948429939,0.45268773,45938.0,45937.0,0.02064548]
["bitfinex","BTCUSD",1648948430087,0.49628773,45938.0,45937.0,0.02064548]
["bitfinex","BTCUSD",1648948430315,0.49628773,45938.0,45937.0,0.02015276]
["bitfinex","BTCUSD",1648948431685,0.50716773,45938.0,45937.0,0.02015276]
["bitfinex","BTCUSD",1648948431760,0.51751327,45938.0,45937.0,0.02015276]
["bitfinex","BTCUSD",1648948432142,0.51751316,45938.0,45937.0,0.02015276]
["bitfinex","BTCUSD",1648948433059,0.46356773,45938.0,45937.0,0.02015276]
["bitfinex","BTCUSD",1648948433143,0.46356773,45938.0,45937.0,0.32015276]
["bitfinex","BTCUSD",1648948433220,0.46356773,45938.0,45937.0,0.78663073]
["bitfinex","BTCUSD",1648948433362,0.45268773,45938.0,45937.0,0.78663073]
["bitfinex","BTCUSD",1648948433892,0.45268773,45938.0,45937.0,0.48663073]
["bitfinex","BTCUSD",1648948434047,0.79054524,45938.0,45937.0,0.48663073]
["bitfinex","BTCUSD",1648948434122,0.33785751,45938.0,45937.0,0.48663073]
["bitfinex","BTCUSD",1648948434275,0.33785751,45938.0,45937.0,0.02015276]
["bitfinex","BTCUSD",1648948434578,0.0436,45938.0,45937.0,0.02015276]
["bitfinex","BTCUSD",1648948434958,0.35960621,45938.0,45937.0,0.02015276]
["bitfinex","BTCUSD",1648948435418,0.0436,45938.0,45937.0,0.02015276]
["bitfinex","BTCUSD",1648948436513,0.05394487,45938.0,45937.0,0.02015276]
["bitfinex","BTCUSD",1648948436973,0.05394475,45938.0,45937.0,0.02015276]
["bitfinex","BTCUSD",1648948437204,0.06482475,45938.0,45937.0,0.02015276]
["bitfinex","BTCUSD",1648948437959,0.06482464,45938.0,45937.0,0.02015276]
["bitfinex","BTCUSD",1648948439177,0.16716471,45938.0,45937.0,0.02015276]
["bitfinex","BTCUSD",1648948443226,0.16716471,45938.0,45937.0,0.0189987]
["bitfinex","BTCUSD",1648948444265,0.29746471,45938.0,45937.0,0.0189987]
["bitfinex","BTCUSD",1648948447345,0.29746471,45938.0,45935.0,0.00056071]
["bitfinex","BTCUSD",1648948447424,0.01034701,45936.0,45935.0,0.00056071]
["bitfinex","BTCUSD",1648948447503,0.02122701,45936.0,45935.0,0.00056071]
["bitfinex","BTCUSD",1648948447580,0.06482701,45936.0,45935.0,0.00056071]
["bitfinex","BTCUSD",1648948447755,0.70446,45935.0,45934.0,0.20094]
["bitfinex","BTCUSD",1648948447830,0.72568701,45935.0,45934.0,0.20094]
["bitfinex","BTCUSD",1648948447911,0.76928701,45935.0,45934.0,0.20094]
["bitfinex","BTCUSD",1648948449509,0.11928701,45935.0,45934.0,0.20094]
["bitfinex","BTCUSD",1648948450274,0.5,45933.0,45931.0,0.012]
["bitfinex","BTCUSD",1648948450354,0.01088,45932.0,45931.0,0.012]
["bitfinex","BTCUSD",1648948450424,0.06482802,45932.0,45931.0,0.012]
["bitfinex","BTCUSD",1648948450733,0.75,45931.0,45927.0,0.001]
["bitfinex","BTCUSD",1648948450807,0.01088,45930.0,45927.0,0.001]
["bitfinex","BTCUSD",1648948450898,0.01034791,45928.0,45927.0,0.001]
["bitfinex","BTCUSD",1648948451044,0.05394791,45928.0,45927.0,0.001]
["bitfinex","BTCUSD",1648948451652,0.06482791,45928.0,45927.0,0.001]
["bitfinex","BTCUSD",1648948451686,0.19512791,45928.0,45927.0,0.001]
["bitfinex","BTCUSD",1648948451748,0.19512791,45928.0,45921.0,0.003]
["bitfinex","BTCUSD",1648948451749,0.19513084,45928.0,45924.0,0.080149]
["bitfinex","BTCUSD",1648948451821,0.01034982,45925.0,45924.0,0.080149]
["bitfinex","BTCUSD",1648948451975,0.05394982,45925.0,45924.0,0.080149]
["bitfinex","BTCUSD",1648948452053,0.06482982,45925.0,45924.0,0.080149]
["bitfinex","BTCUSD",1648948452354,0.5,45924.0,45921.0,0.003]
["bitfinex","BTCUSD",1648948452431,0.51088,45924.0,45921.0,0.003]
["bitfinex","BTCUSD",1648948452507,0.01034982,45922.0,45921.0,0.003]
["bitfinex","BTCUSD",1648948452595,0.01034982,45922.0,45917.0,0.001]
["bitfinex","BTCUSD",1648948452661,0.4497414,45922.0,45917.0,0.001]
["bitfinex","BTCUSD",1648948452739,0.01035073,45918.0,45917.0,0.001]
["bitfinex","BTCUSD",1648948452886,0.75,45917.0,45912.0,0.001]
["bitfinex","BTCUSD",1648948453056,0.01035073,45914.0,45912.0,0.001]
["bitfinex","BTCUSD",1648948453284,0.05395073,45914.0,45912.0,0.001]
["bitfinex","BTCUSD",1648948453422,0.05395073,45914.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948453423,0.5,45913.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948453577,0.01035073,45910.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948453725,0.05395073,45910.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948454259,0.13949608,45910.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948454339,0.0436,45910.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948454411,0.13949608,45910.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948455806,0.0436,45910.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948456035,0.10240007,45916.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948456117,0.0436,45919.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948456262,0.3,45929.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948456263,0.01088,45928.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948456343,0.1132555,45928.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948456417,0.29491265,45922.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948456566,0.0436,45921.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948456951,0.054458,45918.0,45912.0,0.30085786]
["bitfinex","BTCUSD",1648948457024,0.002,45915.0,45909.0,0.057458]
["bitfinex","BTCUSD",1648948457102,0.002,45915.0,45909.0,0.69806146]
["bitfinex","BTCUSD",1648948457254,0.0436,45914.0,45909.0,0.69806146]
["bitfinex","BTCUSD",1648948457863,0.0436,45914.0,45910.0,0.01089]
["bitfinex","BTCUSD",1648948458097,0.2680473,45914.0,45910.0,0.01089]
["bitfinex","BTCUSD",1648948458169,0.4920744,45914.0,45909.0,0.00355882]
["bitfinex","BTCUSD",1648948458325,0.6010304,45914.0,45909.0,0.00355882]
["bitfinex","BTCUSD",1648948458632,0.6260304,45914.0,45909.0,0.00355882]
["bitfinex","BTCUSD",1648948459164,0.6260304,45914.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948459239,0.68051492,45914.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948459393,0.68051492,45914.0,45909.0,0.0032559]
["bitfinex","BTCUSD",1648948459467,0.51095382,45914.0,45909.0,0.0032559]
["bitfinex","BTCUSD",1648948459772,0.054477,45913.0,45909.0,0.0032559]
["bitfinex","BTCUSD",1648948459930,0.0436,45912.0,45909.0,0.0032559]
["bitfinex","BTCUSD",1648948460385,0.0436,45912.0,45910.0,0.027231]
["bitfinex","BTCUSD",1648948461329,0.0436,45912.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948462766,0.054477,45911.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948462921,0.0436,45910.0,45909.0,0.003]
["bitfinex","BTCUSD",1648948462995,0.0436,45910.0,45909.0,0.65525904]
["bitfinex","BTCUSD",1648948466047,0.054477,45911.0,45910.0,0.08719999]
["bitfinex","BTCUSD",1648948475002,0.054477,45911.0,45910.0,0.75575322]
["bitfinex","BTCUSD",1648948475154,0.054459,45914.0,45910.0,0.75575322]
["bitfinex","BTCUSD",1648948475228,0.054459,45914.0,45910.0,0.08719999]
["bitfinex","BTCUSD",1648948475306,0.003,45916.0,45910.0,0.08719999]
["bitfinex","BTCUSD",1648948475614,0.003,45916.0,45911.0,0.323571]
["bitfinex","BTCUSD",1648948475693,0.003,45916.0,45910.0,0.09808999]
["bitfinex","BTCUSD",1648948475841,0.003,45916.0,45910.0,0.76664322]
["bitfinex","BTCUSD",1648948475914,0.003,45916.0,45910.0,0.09808999]
["bitfinex","BTCUSD",1648948475989,0.003,45916.0,45911.0,0.323571]
["bitfinex","BTCUSD",1648948476178,0.003,45916.0,45910.0,0.09808999]
["bitfinex","BTCUSD",1648948476297,0.054447,45924.0,45911.0,0.05445]
["bitfinex","BTCUSD",1648948476378,0.054447,45924.0,45923.0,0.28105345]
["bitfinex","BTCUSD",1648948476755,0.1023632,45928.0,45923.0,0.28105345]
["bitfinex","BTCUSD",1648948476756,0.1023632,45928.0,45923.0,0.97023704]
["bitfinex","BTCUSD",1648948476837,0.1023632,45928.0,45923.0,0.28105345]
["bitfinex","BTCUSD",1648948477060,0.00030189,45932.0,45923.0,0.28105345]
["bitfinex","BTCUSD",1648948477212,0.01088,45942.0,45923.0,0.28105345]
["bitfinex","BTCUSD",1648948477362,0.10234587,45939.0,45923.0,0.28105345]
["bitfinex","BTCUSD",1648948477438,0.10234587,45939.0,45924.0,0.027223]
["bitfinex","BTCUSD",1648948477526,0.00055741,45932.0,45924.0,0.027223]
["bitfinex","BTCUSD",1648948477705,0.00055741,45932.0,45931.0,0.25261021]
["bitfinex","BTCUSD",1648948477850,0.00055741,45932.0,45926.0,0.2]
["bitfinex","BTCUSD",1648948478383,0.10234587,45939.0,45926.0,0.2]
["bitfinex","BTCUSD",1648948478685,0.00055743,45932.0,45926.0,0.2]
["bitfinex","BTCUSD",1648948478838,0.05444,45930.0,45926.0,0.2]
["bitfinex","BTCUSD",1648948478925,0.05444,45930.0,45929.0,0.26283538]
["bitfinex","BTCUSD",1648948479141,0.05444,45930.0,45929.0,0.94764449]
["bitfinex","BTCUSD",1648948479221,0.05444,45930.0,45929.0,0.26283538]
["bitfinex","BTCUSD",1648948479293,0.05444,45930.0,45929.0,0.94764449]
["bitfinex","BTCUSD",1648948479753,0.05444,45930.0,45929.0,0.95852449]
["bitfinex","BTCUSD",1648948480135,0.04676,45930.0,45929.0,0.95852449]
["bitfinex","BTCUSD",1648948482803,0.04676,45930.0,45929.0,0.94764449]
["bitfinex","BTCUSD",1648948484100,0.00054062,45932.0,45929.0,0.94764449]
["bitfinex","BTCUSD",1648948484182,0.00054062,45932.0,45929.0,0.26283538]
["bitfinex","BTCUSD",1648948484408,0.054437,45933.0,45930.0,0.021774]
["bitfinex","BTCUSD",1648948484714,0.05497761,45933.0,45930.0,0.021774]
["bitfinex","BTCUSD",1648948484948,0.00054061,45933.0,45930.0,0.021774]
["bitfinex","BTCUSD",1648948485020,0.00054061,45933.0,45931.0,0.01088]
["bitfinex","BTCUSD",1648948485650,0.002,45935.0,45932.0,0.323571]
["bitfinex","BTCUSD",1648948485726,0.002,45935.0,45931.0,0.01088]
["bitfinex","BTCUSD",1648948485882,0.00052123,45934.0,45931.0,0.01088]
["bitfinex","BTCUSD",1648948486721,0.00052123,45934.0,45932.0,0.323571]
["bitfinex","BTCUSD",1648948486792,0.28365963,45941.0,45932.0,0.323571]
["bitfinex","BTCUSD",1648948486870,0.28365963,45941.0,45933.0,0.021773]
["bitfinex","BTCUSD",1648948486946,0.28365963,45941.0,45938.0,0.26839471]
["bitfinex","BTCUSD",1648948487098,0.002,45939.0,45938.0,0.26839471]
["bitfinex","BTCUSD",1648948487174,0.002,45939.0,45938.0,0.93388797]
["bitfinex","BTCUSD",1648948487250,0.002,45939.0,45938.0,0.26839471]
["bitfinex","BTCUSD",1648948487330,0.002,45939.0,45938.0,0.66549326]
["bitfinex","BTCUSD",1648948487402,0.05643,45939.0,45935.0,0.66549326]
["bitfinex","BTCUSD",1648948487557,0.05643,45939.0,45933.0,0.021773]
["bitfinex","BTCUSD",1648948488318,0.00052121,45938.0,45933.0,0.021773]
["bitfinex","BTCUSD",1648948488469,0.00052121,45938.0,45933.0,0.29074725]
["bitfinex","BTCUSD",1648948489259,0.05443,45939.0,45933.0,0.29074725]
["bitfinex","BTCUSD",1648948489486,0.00052211,45938.0,45933.0,0.29074725]
["bitfinex","BTCUSD",1648948490405,0.05443,45939.0,45933.0,0.29074725]
["bitfinex","BTCUSD",1648948490708,0.00052211,45938.0,45933.0,0.29074725]
["bitfinex","BTCUSD",1648948491661,0.05443,45939.0,45933.0,0.29074725]
["bitfinex","BTCUSD",1648948491885,0.00052211,45938.0,45933.0,0.29074725]
["bitfinex","BTCUSD",1648948492839,0.05443,45939.0,45933.0,0.29074725]
["bitfinex","BTCUSD",1648948493068,0.00052205,45938.0,45933.0,0.29074725]
["bitfinex","BTCUSD",1648948494069,0.05443,45939.0,45934.0,0.323571]
["bitfinex","BTCUSD",1648948494137,0.05443,45939.0,45933.0,0.29074725]
["bitfinex","BTCUSD",1648948494291,0.00052205,45938.0,45933.0,0.29074725]
["bitfinex","BTCUSD",1648948495204,0.05443,45939.0,45933.0,0.29074725]
["bitfinex","BTCUSD",1648948495512,0.00030239,45938.0,45933.0,0.29074725]
["bitfinex","BTCUSD",1648948496443,0.05443,45939.0,45933.0,0.26897425]
["bitfinex","BTCUSD",1648948496679,0.00052245,45938.0,45933.0,0.26897425]
["bitfinex","BTCUSD",1648948497626,0.05443,45939.0,45933.0,0.26897425]
["bitfinex","BTCUSD",1648948497932,0.00052245,45938.0,45933.0,0.26897425]
["bitfinex","BTCUSD",1648948498843,0.054427,45942.0,45933.0,0.26897425]
["bitfinex","BTCUSD",1648948498922,0.054427,45942.0,45935.0,0.02177]
["bitfinex","BTCUSD",1648948499072,0.00052245,45938.0,45935.0,0.02177]
["bitfinex","BTCUSD",1648948499303,0.00133471,45938.0,45936.0,0.323571]
["bitfinex","BTCUSD",1648948499374,0.00133471,45938.0,45935.0,0.02177]
["bitfinex","BTCUSD",1648948499680,0.00133471,45938.0,45936.0,0.323571]
["bitfinex","BTCUSD",1648948500059,0.00081226,45938.0,45936.0,0.323571]
["bitfinex","BTCUSD",1648948500423,0.00081226,45938.0,45937.0,0.323571]
["bitfinex","BTCUSD",1648948500498,0.00081226,45938.0,45937.0,0.69541583]
["bitfinex","BTCUSD",1648948500653,0.00081226,45938.0,45936.0,0.69541583]
["bitfinex","BTCUSD",1648948501188,0.00081226,45938.0,45936.0,0.69534244]
["bitfinex","BTCUSD",1648948501416,0.00081226,45938.0,45933.0,0.31532884]
["bitfinex","BTCUSD",1648948501488,0.00081226,45938.0,45933.0,0.31251325]
["bitfinex","BTCUSD",1648948502705,0.0013347,45938.0,45933.0,0.31251325]
["bitfinex","BTCUSD",1648948503546,0.0013347,45938.0,45934.0,0.323571]
["bitfinex","BTCUSD",1648948503625,0.00081226,45938.0,45933.0,0.31251325]
["bitfinex","BTCUSD",1648948503698,0.00081226,45938.0,45934.0,0.323571]
["bitfinex","BTCUSD",1648948503773,0.00081226,45938.0,45933.0,0.30751325]
["bitfinex","BTCUSD",1648948503997,0.0013347,45938.0,45934.0,0.323571]
["bitfinex","BTCUSD",1648948504444,0.0013347,45938.0,45933.0,0.30751325]
["bitfinex","BTCUSD",1648948504861,0.00081226,45938.0,45933.0,0.30751325]
["bitfinex","BTCUSD",1648948505090,0.0013347,45938.0,45933.0,0.30751325]
["bitfinex","BTCUSD",1648948506007,0.00081226,45938.0,45934.0,0.323571]
["bitfinex","BTCUSD",1648948506312,0.0013347,45938.0,45934.0,0.323571]
["bitfinex","BTCUSD",1648948506540,0.0013347,45938.0,45933.0,0.31839325]
["bitfinex","BTCUSD",1648948506616,0.0013347,45938.0,45934.0,0.96183072]
["bitfinex","BTCUSD",1648948506692,0.0013347,45938.0,45934.0,0.3]
["bitfinex","BTCUSD",1648948506843,0.0013347,45938.0,45935.0,0.323571]
["bitfinex","BTCUSD",1648948507000,0.0013347,45938.0,45934.0,0.3]
["bitfinex","BTCUSD",1648948507072,0.0013347,45938.0,45935.0,0.323571]
["bitfinex","BTCUSD",1648948507225,0.00081226,45938.0,45935.0,0.323571]
["bitfinex","BTCUSD",1648948507379,0.00081226,45938.0,45934.0,0.3]
["bitfinex","BTCUSD",1648948507454,0.00081226,45938.0,45936.0,0.323571]
["bitfinex","BTCUSD",1648948507532,0.0013347,45938.0,45937.0,0.623571]
["bitfinex","BTCUSD",1648948507684,0.0013347,45938.0,45937.0,0.96183072]
["bitfinex","BTCUSD",1648948507753,0.0013347,45938.0,45937.0,0.3]
["bitfinex","BTCUSD",1648948507830,0.0013347,45938.0,45937.0,0.96183072]
["bitfinex","BTCUSD",1648948508451,0.00081226,45938.0,45937.0,0.96183072]
["bitfinex","BTCUSD",1648948509136,0.00081226,45938.0,45937.0,1.01912074]
["bitfinex","BTCUSD",1648948509208,0.19835872,45938.0,45937.0,1.01912074]
["bitfinex","BTCUSD",1648948509284,0.19835872,45938.0,45937.0,1.07641076]
["bitfinex","BTCUSD",1648948510513,0.00052243,45940.0,45938.0,0.68251875]
["bitfinex","BTCUSD",1648948510587,0.00052243,45940.0,45939.0,0.3]
["bitfinex","BTCUSD",1648948510735,0.00052243,45940.0,45939.0,0.97206441]
["bitfinex","BTCUSD",1648948510927,0.054423,45946.0,45939.0,0.97206441]
["bitfinex","BTCUSD",1648948511003,0.054423,45946.0,45940.0,0.021769]
["bitfinex","BTCUSD",1648948511156,0.00030239,45942.0,45940.0,0.021769]
["bitfinex","BTCUSD",1648948511530,0.04672539,45946.0,45940.0,0.371769]
["bitfinex","BTCUSD",1648948511588,0.04672539,45946.0,45941.0,0.31132408]
["bitfinex","BTCUSD",1648948511663,0.04672539,45946.0,45942.0,0.3]
["bitfinex","BTCUSD",1648948511737,0.04527539,45946.0,45942.0,0.3]
["bitfinex","BTCUSD",1648948511813,0.04455539,45946.0,45942.0,0.3]
["bitfinex","BTCUSD",1648948512879,0.04455539,45946.0,45941.0,0.31132408]
["bitfinex","BTCUSD",1648948513186,0.04455539,45946.0,45942.0,0.3]
["bitfinex","BTCUSD",1648948514400,0.04455539,45946.0,45944.0,0.05729002]
["bitfinex","BTCUSD",1648948514561,0.04455539,45946.0,45945.0,0.05729002]
["bitfinex","BTCUSD",1648948517026,0.04455539,45946.0,45945.0,0.35729002]
["bitfinex","BTCUSD",1648948517178,0.01088,45948.0,45945.0,0.35729002]
["bitfinex","BTCUSD",1648948517179,0.00053944,45948.0,45945.0,0.35729002]
["bitfinex","BTCUSD",1648948517256,0.01088,45947.0,45945.0,0.35729002]
["bitfinex","BTCUSD",1648948517330,0.01088,45947.0,45946.0,0.3]
["bitfinex","BTCUSD",1648948517483,0.00053944,45948.0,45946.0,0.3]
["bitfinex","BTCUSD",1648948517560,0.00053944,45948.0,45946.0,0.98515971]
["bitfinex","BTCUSD",1648948517636,0.00053944,45948.0,45947.0,0.3]
["bitfinex","BTCUSD",1648948518176,0.20022,45950.0,45947.0,0.3]
["bitfinex","BTCUSD",1648948518248,0.20022,45950.0,45947.0,0.98515971]
["bitfinex","BTCUSD",1648948518400,0.20075943,45950.0,45947.0,0.3]
["bitfinex","BTCUSD",1648948519323,0.20022,45950.0,45947.0,0.3]
["bitfinex","BTCUSD",1648948519638,0.20022,45950.0,45946.0,0.021767]
["bitfinex","BTCUSD",1648948519703,0.20022,45950.0,45948.0,0.05729002]
["bitfinex","BTCUSD",1648948519781,0.20022,45950.0,45949.0,0.3]
["bitfinex","BTCUSD",1648948519857,0.20022,45950.0,45949.0,0.57889454]
["bitfinex","BTCUSD",1648948519930,0.20022,45950.0,45949.0,1.24086718]
["bitfinex","BTCUSD",1648948520389,0.20022,45950.0,45949.0,0.94086718]
["bitfinex","BTCUSD",1648948520463,0.20022,45950.0,45949.0,1.24086718]
["bitfinex","BTCUSD",1648948520786,0.20022,45950.0,45949.0,0.94086718]
["bitfinex","BTCUSD",1648948520846,0.20022,45950.0,45949.0,0.66197264]
["bitfinex","BTCUSD",1648948521810,0.20022,45950.0,45948.0,0.11458004]
["bitfinex","BTCUSD",1648948523837,0.20022,45950.0,45948.0,0.10958004]
["bitfinex","BTCUSD",1648948524753,0.20022,45950.0,45948.0,0.05729002]
["bitfinex","BTCUSD",1648948524907,0.20022,45950.0,45939.0,0.31088]
["bitfinex","BTCUSD",1648948524982,0.20022,45950.0,45939.0,0.96949397]
["bitfinex","BTCUSD",1648948525059,0.054429,45947.0,45939.0,0.31088]
["bitfinex","BTCUSD",1648948525136,0.054429,45947.0,45944.0,0.05729002]
["bitfinex","BTCUSD",1648948528269,0.054429,45947.0,45945.0,0.3]
["bitfinex","BTCUSD",1648948528344,0.054429,45947.0,45944.0,0.05729002]
["bitfinex","BTCUSD",1648948528573,0.23559247,45946.0,45944.0,0.05729002]
["bitfinex","BTCUSD",1648948528725,0.0436,45945.0,45944.0,0.05729002]
["bitfinex","BTCUSD",1648948530095,0.0436,45945.0,45944.0,0.10958004]
["bitfinex","BTCUSD",1648948532143,0.0436,45945.0,45944.0,0.11409395]
["bitfinex","BTCUSD",1648948535036,0.054429,45947.0,45944.0,0.11409395]
["bitfinex","BTCUSD",1648948535257,0.054429,45947.0,45944.0,0.05680393]
["bitfinex","BTCUSD",1648948535408,0.054429,45947.0,45944.0,0.00451391]
["bitfinex","BTCUSD",1648948535486,0.054429,45947.0,45946.0,0.05729002]
["bitfinex","BTCUSD",1648948535564,0.09466589,45947.0,45946.0,0.05729002]
["bitfinex","BTCUSD",1648948535635,0.09466589,45947.0,45946.0,0.10958004]
["bitfinex","BTCUSD",1648948536246,0.054429,45947.0,45946.0,0.10958004]
["bitfinex","BTCUSD",1648948536323,0.06477127,45947.0,45946.0,0.10958004]
["bitfinex","BTCUSD",1648948536396,0.10837127,45947.0,45946.0,0.10958004]
["bitfinex","BTCUSD",1648948536776,0.11925127,45947.0,45946.0,0.10958004]
["bitfinex","BTCUSD",1648948538106,0.11925127,45947.0,45946.0,0.11283453]
["bitfinex","BTCUSD",1648948539843,0.07565127,45947.0,45946.0,0.11283453]
["bitfinex","BTCUSD",1648948540053,0.06477127,45947.0,45946.0,0.11283453]
["bitfinex","BTCUSD",1648948540283,0.06477127,45947.0,45946.0,0.11446725]
["bitfinex","BTCUSD",1648948542593,0.06477127,45947.0,45946.0,0.11284484]
["bitfinex","BTCUSD",1648948544189,0.06477127,45947.0,45946.0,0.11121212]
["bitfinex","BTCUSD",1648948544650,0.05486451,45947.0,45946.0,0.11121212]
["bitfinex","BTCUSD",1648948544803,0.05486451,45947.0,45946.0,0.1111188]
["bitfinex","BTCUSD",1648948544954,0.05486451,45947.0,45946.0,0.0539221]
["bitfinex","BTCUSD",1648948545279,0.05486451,45947.0,45946.0,0.1111188]
["bitfinex","BTCUSD",1648948551600,0.09846451,45947.0,45946.0,0.1111188]
["bitfinex","BTCUSD",1648948555437,0.05486451,45947.0,45946.0,0.1111188]
["bitfinex","BTCUSD",1648948559653,0.05486451,45947.0,45946.0,0.1104706]
["bitfinex","BTCUSD",1648948560035,0.05486451,45947.0,45946.0,0.05882878]
["bitfinex","BTCUSD",1648948560285,0.05486451,45947.0,45946.0,0.1104706]
["bitfinex","BTCUSD",1648948566129,0.27486451,45947.0,45946.0,0.1104706]
["bitfinex","BTCUSD",1648948566506,0.4674774,45947.0,45946.0,0.1104706]
["bitfinex","BTCUSD",1648948566659,0.27486451,45947.0,45946.0,0.1104706]
["bitfinex","BTCUSD",1648948568852,0.31846451,45947.0,45946.0,0.1104706]
["bitfinex","BTCUSD",1648948569388,0.43868905,45947.0,45946.0,0.1104706]
["bitfinex","BTCUSD",1648948570377,0.31846451,45947.0,45946.0,0.1104706]
["bitfinex","BTCUSD",1648948570833,0.31846451,45947.0,45946.0,0.10791903]
["bitfinex","BTCUSD",1648948570985,0.31846451,45947.0,45946.0,0.05164182]
["bitfinex","BTCUSD",1648948571290,0.31846451,45947.0,45946.0,0.10791903]
["bitfinex","BTCUSD",1648948572803,0.31846451,45947.0,45946.0,0.10955111]
["bitfinex","BTCUSD",1648948572835,0.27486451,45947.0,45946.0,0.10955111]
["bitfinex","BTCUSD",1648948591254,0.27486451,45947.0,45946.0,0.10944791]
["bitfinex","BTCUSD",1648948591633,0.27486451,45947.0,45946.0,0.05790929]
["bitfinex","BTCUSD",1648948591865,0.27486451,45947.0,45946.0,0.10944791]
["bitfinex","BTCUSD",1648948592739,0.27486451,45947.0,45946.0,0.11137133]
["bitfinex","BTCUSD",1648948594989,0.27486451,45947.0,45946.0,0.11330444]
["bitfinex","BTCUSD",1648948596514,0.31846451,45947.0,45946.0,0.11330444]
["bitfinex","BTCUSD",1648948597125,0.31846451,45947.0,45946.0,0.11138102]
["bitfinex","BTCUSD",1648948599307,0.31846451,45947.0,45946.0,0.10944791]
["bitfinex","BTCUSD",1648948603288,0.31846451,45947.0,45938.0,0.28251875]
["bitfinex","BTCUSD",1648948603364,0.75,45946.0,45939.0,0.65102815]
["bitfinex","BTCUSD",1648948603440,0.75,45946.0,45938.0,0.9335469]
["bitfinex","BTCUSD",1648948603441,0.054431,45944.0,45938.0,0.9335469]
["bitfinex","BTCUSD",1648948603538,0.01034554,45941.0,45935.0,0.1963]
["bitfinex","BTCUSD",1648948603614,0.05444588,45940.0,45930.0,0.01088]
["bitfinex","BTCUSD",1648948603672,0.408891,45939.0,45929.0,0.01088]
["bitfinex","BTCUSD",1648948603762,0.17365183,45933.0,45926.0,0.42439809]
["bitfinex","BTCUSD",1648948603828,0.54478138,45942.0,45926.0,0.00051922]
["bitfinex","BTCUSD",1648948603829,0.364053,45941.0,45926.0,0.00051922]
["bitfinex","BTCUSD",1648948603900,0.0436,45938.0,45927.0,0.65102815]
["bitfinex","BTCUSD",1648948603979,0.53015541,45941.0,45926.0,0.00051922]
["bitfinex","BTCUSD",1648948604049,0.0436,45937.0,45926.0,0.00051922]
["bitfinex","BTCUSD",1648948604128,0.3436,45940.0,45926.0,0.00051922]
["bitfinex","BTCUSD",1648948604280,0.2559262,45936.0,45926.0,0.00051922]
["bitfinex","BTCUSD",1648948604356,0.054451,45933.0,45926.0,0.00051922]
["bitfinex","BTCUSD",1648948604430,0.054451,45931.0,45926.0,0.00051922]
["bitfinex","BTCUSD",1648948604585,0.0436,45930.0,45926.0,0.00051922]
["bitfinex","BTCUSD",1648948604660,0.0436,45930.0,45925.0,0.28723717]
["bitfinex","BTCUSD",1648948604888,0.0436,45930.0,45926.0,0.00050228]
["bitfinex","BTCUSD",1648948605044,0.054451,45931.0,45926.0,0.00050228]
["bitfinex","BTCUSD",1648948605240,0.0436,45938.0,45926.0,0.00050228]
["bitfinex","BTCUSD",1648948605314,0.13022241,45943.0,45927.0,0.01088]
["bitfinex","BTCUSD",1648948605391,0.13022241,45943.0,45926.0,0.00050228]
["bitfinex","BTCUSD",1648948605392,0.054433,45938.0,45926.0,0.25041492]
["bitfinex","BTCUSD",1648948605467,0.054433,45938.0,45927.0,0.69900138]
["bitfinex","BTCUSD",1648948605544,0.054433,45938.0,45927.0,0.016332]
["bitfinex","BTCUSD",1648948606227,0.054433,45938.0,45932.0,0.29522642]
["bitfinex","BTCUSD",1648948606609,0.054433,45938.0,45932.0,0.31155642]
["bitfinex","BTCUSD",1648948607522,0.05526333,45938.0,45932.0,0.31155642]
["bitfinex","BTCUSD",1648948609850,0.05526333,45938.0,45934.0,0.00198059]
["bitfinex","BTCUSD",1648948611831,0.32937391,45938.0,45934.0,0.00198059]
["bitfinex","BTCUSD",1648948612215,0.32937391,45938.0,45935.0,0.0019794]
["bitfinex","BTCUSD",1648948614428,0.32937391,45938.0,45936.0,0.00197795]
["bitfinex","BTCUSD",1648948614504,0.0107802,45937.0,45936.0,0.00197795]
["bitfinex","BTCUSD",1648948615803,0.0543802,45937.0,45936.0,0.00197795]
["bitfinex","BTCUSD",1648948615949,0.05394577,45937.0,45936.0,0.00197795]
["bitfinex","BTCUSD",1648948616254,0.05394577,45937.0,45935.0,0.0019794]
["bitfinex","BTCUSD",1648948616255,0.04403561,45937.0,45935.0,0.00197663]
["bitfinex","BTCUSD",1648948616334,0.09848409,45937.0,45935.0,0.00197663]
["bitfinex","BTCUSD",1648948616483,0.00043561,45936.0,45935.0,0.00197663]
["bitfinex","BTCUSD",1648948616637,0.04403561,45936.0,45935.0,0.00197663]
["bitfinex","BTCUSD",1648948618005,0.04403561,45936.0,45922.0,0.98127795]
["bitfinex","BTCUSD",1648948618081,0.054451,45932.0,45922.0,0.98127795]
["bitfinex","BTCUSD",1648948618158,0.354451,45932.0,45922.0,0.02697795]
["bitfinex","BTCUSD",1648948618239,0.0436,45931.0,45922.0,0.00197795]
["bitfinex","BTCUSD",1648948618996,0.25267951,45926.0,45922.0,0.00197795]
["bitfinex","BTCUSD",1648948619151,0.2422246,45923.0,45922.0,0.00197795]
["bitfinex","BTCUSD",1648948619302,0.2858246,45923.0,45922.0,0.00197795]
["bitfinex","BTCUSD",1648948619834,0.29617194,45923.0,45922.0,0.00197795]
["bitfinex","BTCUSD",1648948620296,0.29617194,45923.0,45920.0,0.00394938]
["bitfinex","BTCUSD",1648948620372,0.34028299,45923.0,45920.0,0.00394938]
["bitfinex","BTCUSD",1648948620453,0.054459,45922.0,45920.0,0.0044806]
["bitfinex","BTCUSD",1648948620602,0.0436,45921.0,45920.0,0.0044806]
["bitfinex","BTCUSD",1648948620678,0.0436,45921.0,45920.0,0.68868205]
["bitfinex","BTCUSD",1648948621514,0.0436,45921.0,45920.0,0.68815083]
["bitfinex","BTCUSD",1648948622197,0.0436,45921.0,45920.0,0.68620145]
["bitfinex","BTCUSD",1648948622463,0.0436,45921.0,45920.0,0.002]
["bitfinex","BTCUSD",1648948624124,0.0436,45921.0,45920.0,0.00543129]
["bitfinex","BTCUSD",1648948624354,0.0436,45921.0,45920.0,0.00534353]
["bitfinex","BTCUSD",1648948626218,0.0436,45921.0,45920.0,0.00371566]
["bitfinex","BTCUSD",1648948628224,0.2636,45921.0,45920.0,0.00371566]
["bitfinex","BTCUSD",1648948628374,0.2636,45921.0,45920.0,0.00540849]
["bitfinex","BTCUSD",1648948632702,0.2636,45921.0,45920.0,0.00371566]
["bitfinex","BTCUSD",1648948633388,0.29147282,45921.0,45920.0,0.00371566]
["bitfinex","BTCUSD",1648948634189,0.30182332,45921.0,45920.0,0.00371566]
["bitfinex","BTCUSD",1648948634266,0.31270332,45921.0,45920.0,0.00371566]
["bitfinex","BTCUSD",1648948634422,0.30182332,45921.0,45920.0,0.00371566]
["bitfinex","BTCUSD",1648948634493,0.29147282,45921.0,45920.0,0.00371566]
["bitfinex","BTCUSD",1648948634571,0.30182287,45921.0,45920.0,0.00371566]
["bitfinex","BTCUSD",1648948635232,0.30235282,45921.0,45920.0,0.00371566]
["bitfinex","BTCUSD",1648948635300,0.31270276,45921.0,45920.0,0.00371566]
["bitfinex","BTCUSD",1648948636518,0.75,45920.0,45918.0,0.00354145]
["bitfinex","BTCUSD",1648948636597,0.01088,45919.0,45918.0,0.00354145]
["bitfinex","BTCUSD",1648948636749,0.06482994,45919.0,45918.0,0.00354145]
["bitfinex","BTCUSD",1648948637131,0.06482994,45919.0,45915.0,0.001]
["bitfinex","BTCUSD",1648948637132,0.5,45918.0,45915.0,0.001]
["bitfinex","BTCUSD",1648948637202,0.60896249,45918.0,45915.0,0.001]
["bitfinex","BTCUSD",1648948637282,0.01034994,45916.0,45915.0,0.001]
["bitfinex","BTCUSD",1648948637437,0.36482994,45916.0,45915.0,0.001]
["bitfinex","BTCUSD",1648948637663,0.36482994,45916.0,45908.0,0.0021]
["bitfinex","BTCUSD",1648948637664,0.61779998,45916.0,45908.0,0.0021]
["bitfinex","BTCUSD",1648948637741,0.054486,45914.0,45908.0,0.0021]
["bitfinex","BTCUSD",1648948637815,0.01035106,45911.0,45908.0,0.0021]
["bitfinex","BTCUSD",1648948637887,0.01089,45910.0,45908.0,0.0021]
["bitfinex","BTCUSD",1648948637967,0.01035106,45909.0,45908.0,0.0021]
["bitfinex","BTCUSD",1648948638727,0.0436,45909.0,45908.0,0.0021]
["bitfinex","BTCUSD",1648948638811,0.05395061,45909.0,45908.0,0.0021]
["bitfinex","BTCUSD",1648948641829,0.05395061,45909.0,45908.0,0.0041911]
["bitfinex","BTCUSD",1648948647850,0.35395061,45909.0,45908.0,0.0041911]
["bitfinex","BTCUSD",1648948648004,0.36484061,45909.0,45908.0,0.0041911]
["bitfinex","BTCUSD",1648948648157,0.37557748,45909.0,45908.0,0.0041911]
["bitfinex","BTCUSD",1648948648459,0.75,45908.0,45904.0,0.0021]
["bitfinex","BTCUSD",1648948648537,0.01035163,45906.0,45904.0,0.0021]
["bitfinex","BTCUSD",1648948648691,0.0436,45907.0,45904.0,0.0021]
["bitfinex","BTCUSD",1648948648764,0.32188929,45906.0,45904.0,0.0021]
["bitfinex","BTCUSD",1648948648840,0.36548929,45906.0,45904.0,0.0021]
["bitfinex","BTCUSD",1648948649221,0.52156852,45906.0,45904.0,0.0021]
["bitfinex","BTCUSD",1648948649373,0.05395152,45906.0,45904.0,0.0021]
["bitfinex","BTCUSD",1648948649682,0.0436,45906.0,45904.0,0.0021]
["bitfinex","BTCUSD",1648948650060,0.05590379,45910.0,45905.0,0.69140446]
["bitfinex","BTCUSD",1648948650276,0.00085191,45909.0,45908.0,0.00210237]
["bitfinex","BTCUSD",1648948652212,0.25085191,45909.0,45905.0,0.00208324]
["bitfinex","BTCUSD",1648948652300,0.00085191,45909.0,45907.0,0.25006254]
["bitfinex","BTCUSD",1648948654115,0.00085191,45909.0,45907.0,0.24506254]
["bitfinex","BTCUSD",1648948656131,0.054487,45910.0,45908.0,0.00551541]
["bitfinex","BTCUSD",1648948658025,0.274487,45910.0,45908.0,0.00551541]
["bitfinex","BTCUSD",1648948658328,0.00043582,45909.0,45908.0,0.00551541]
["bitfinex","BTCUSD",1648948658406,0.00043582,45909.0,45907.0,0.00550881]
["bitfinex","BTCUSD",1648948658481,0.318087,45910.0,45907.0,0.00550881]
["bitfinex","BTCUSD",1648948660538,0.00074493,45909.0,45905.0,0.00759205]
["bitfinex","BTCUSD",1648948661479,0.45074493,45909.0,45904.0,0.27871954]
["bitfinex","BTCUSD",1648948661552,0.00074493,45909.0,45904.0,0.94330779]
["bitfinex","BTCUSD",1648948661628,0.00074493,45909.0,45904.0,0.27920428]
["bitfinex","BTCUSD",1648948662622,0.274487,45910.0,45909.0,0.00550881]
["bitfinex","BTCUSD",1648948662699,0.28483784,45910.0,45909.0,0.00550881]
["bitfinex","BTCUSD",1648948664948,0.28483784,45910.0,45904.0,0.27893766]
["bitfinex","BTCUSD",1648948665027,0.274487,45910.0,45904.0,0.27871954]
["bitfinex","BTCUSD",1648948665223,0.274487,45910.0,45904.0,0.27920546]
["bitfinex","BTCUSD",1648948666216,0.274487,45910.0,45904.0,0.27871954]
["bitfinex","BTCUSD",1648948668733,0.274487,45910.0,45904.0,0.29506054]
["bitfinex","BTCUSD",1648948668810,0.274487,45910.0,45904.0,0.29559589]
["bitfinex","BTCUSD",1648948669828,0.274487,45910.0,45904.0,0.29506054]
["bitfinex","BTCUSD",1648948669978,0.274487,45910.0,45904.0,0.29559589]
["bitfinex","BTCUSD",1648948671005,0.274487,45910.0,45904.0,0.29506054]
["bitfinex","BTCUSD",1648948671233,0.274487,45910.0,45904.0,0.29559589]
["bitfinex","BTCUSD",1648948672191,0.274487,45910.0,45904.0,0.29506054]
["bitfinex","BTCUSD",1648948672415,0.274487,45910.0,45904.0,0.29557595]
["bitfinex","BTCUSD",1648948673453,0.274487,45910.0,45904.0,0.29506054]
["bitfinex","BTCUSD",1648948673532,0.274487,45910.0,45904.0,0.27871954]
["bitfinex","BTCUSD",1648948673607,0.274487,45910.0,45904.0,0.27921811]
["bitfinex","BTCUSD",1648948673980,0.06482673,45905.0,45904.0,0.00049857]
["bitfinex","BTCUSD",1648948674056,0.06482673,45905.0,45904.0,0.65662806]
["bitfinex","BTCUSD",1648948674590,0.06482673,45905.0,45904.0,0.65612949]
["bitfinex","BTCUSD",1648948674665,0.054476,45905.0,45904.0,0.65612949]
["bitfinex","BTCUSD",1648948675312,0.22420914,45905.0,45904.0,0.65612949]
["bitfinex","BTCUSD",1648948675387,0.06482673,45905.0,45904.0,0.65612949]
["bitfinex","BTCUSD",1648948675615,0.06482673,45905.0,45903.0,0.0021]
["bitfinex","BTCUSD",1648948675693,0.01035073,45904.0,45903.0,0.0021]
["bitfinex","BTCUSD",1648948675767,0.01035073,45904.0,45903.0,0.68549807]
["bitfinex","BTCUSD",1648948680222,0.26127444,45904.0,45903.0,0.68549807]
["bitfinex","BTCUSD",1648948685788,0.26127444,45904.0,45903.0,0.68049807]
["bitfinex","BTCUSD",1648948685864,0.26127444,45904.0,45902.0,0.65844493]
["bitfinex","BTCUSD",1648948685937,0.25092371,45904.0,45902.0,0.65844493]
["bitfinex","BTCUSD",1648948686013,0.16973314,45903.0,45902.0,0.65844493]
["bitfinex","BTCUSD",1648948686431,0.16973314,45903.0,45901.0,0.01248409]
["bitfinex","BTCUSD",1648948686583,0.25092371,45904.0,45901.0,0.012]
["bitfinex","BTCUSD",1648948687757,0.003,45909.0,45905.0,0.021785]
["bitfinex","BTCUSD",1648948687830,0.16973314,45906.0,45905.0,0.021785]
["bitfinex","BTCUSD",1648948688381,0.16973314,45906.0,45904.0,0.23030545]
["bitfinex","BTCUSD",1648948688445,0.003,45909.0,45904.0,0.23030545]
["bitfinex","BTCUSD",1648948688517,0.16973314,45905.0,45904.0,0.23030545]
["bitfinex","BTCUSD",1648948690581,0.16973314,45905.0,45904.0,0.91385515]
["bitfinex","BTCUSD",1648948690675,0.16973314,45905.0,45904.0,0.23030545]
["bitfinex","BTCUSD",1648948690755,0.16973314,45905.0,45904.0,0.91385515]
["bitfinex","BTCUSD",1648948692327,0.01035118,45905.0,45904.0,0.91385515]
["bitfinex","BTCUSD",1648948696229,0.01035118,45905.0,45904.0,0.91300515]
["bitfinex","BTCUSD",1648948701548,0.22,45910.0,45904.0,1.20639369]
["bitfinex","BTCUSD",1648948701705,0.22,45910.0,45905.0,0.323571]
["bitfinex","BTCUSD",1648948701706,0.222,45910.0,45905.0,0.323571]
["bitfinex","BTCUSD",1648948701779,0.222,45910.0,45906.0,0.010892]
["bitfinex","BTCUSD",1648948701855,0.222,45910.0,45907.0,0.323571]
["bitfinex","BTCUSD",1648948701934,0.222,45910.0,45909.0,0.323571]
["bitfinex","BTCUSD",1648948702004,0.222,45910.0,45909.0,0.98419172]
["bitfinex","BTCUSD",1648948702081,0.222,45910.0,45909.0,0.66062072]
["bitfinex","BTCUSD",1648948702159,0.222,45910.0,45909.0,0.323571]
["bitfinex","BTCUSD",1648948702232,0.222,45910.0,45909.0,0.66062072]
["bitfinex","BTCUSD",1648948702387,0.222,45910.0,45909.0,0.323571]
["bitfinex","BTCUSD",1648948702461,0.222,45910.0,45909.0,1.25448553]
["bitfinex","BTCUSD",1648948702750,0.222,45910.0,45909.0,0.93091453]
["bitfinex","BTCUSD",1648948702814,0.222,45910.0,45909.0,1.25448553]
["bitfinex","BTCUSD",1648948702970,0.22,45910.0,45909.0,1.25448553]
["bitfinex","BTCUSD",1648948703044,0.22,45910.0,45909.0,0.93091453]
["bitfinex","BTCUSD",1648948703118,0.22,45910.0,45909.0,1.25448553]
["bitfinex","BTCUSD",1648948703194,0.22,45910.0,45909.0,0.93091453]
["bitfinex","BTCUSD",1648948703423,0.22,45910.0,45909.0,1.25448553]
["bitfinex","BTCUSD",1648948703501,0.22,45910.0,45909.0,0.93091453]
["bitfinex","BTCUSD",1648948710867,0.22,45910.0,45909.0,0.65253045]
["bitfinex","BTCUSD",1648948710959,0.22,45910.0,45908.0,0.68635997]
["bitfinex","BTCUSD",1648948711098,0.22,45910.0,45906.0,0.010892]
["bitfinex","BTCUSD",1648948711183,0.22,45910.0,45904.0,0.22996183]
["bitfinex","BTCUSD",1648948711333,0.2636,45910.0,45904.0,0.22996183]
["bitfinex","BTCUSD",1648948711859,0.2636,45910.0,45904.0,0.22945545]
["bitfinex","BTCUSD",1648948712088,0.2636,45910.0,45904.0,0.22996197]
["bitfinex","BTCUSD",1648948712849,0.05447,45909.0,45904.0,0.22996197]
["bitfinex","BTCUSD",1648948713080,0.05447,45909.0,45904.0,0.22945545]
["bitfinex","BTCUSD",1648948713305,0.05447,45909.0,45904.0,0.22996197]
["bitfinex","BTCUSD",1648948713306,0.20770509,45908.0,45904.0,0.22996197]
["bitfinex","BTCUSD",1648948713461,0.25130509,45908.0,45904.0,0.22996197]
["bitfinex","BTCUSD",1648948714064,0.108955,45907.0,45904.0,0.22996197]
["bitfinex","BTCUSD",1648948714291,0.27349492,45906.0,45904.0,0.22945545]
["bitfinex","BTCUSD",1648948714746,0.0436,45906.0,45904.0,0.22945545]
["bitfinex","BTCUSD",1648948716581,0.054477,45905.0,45904.0,0.22945545]
["bitfinex","BTCUSD",1648948716733,0.098077,45905.0,45904.0,0.22945545]
["bitfinex","BTCUSD",1648948716885,0.098077,45905.0,45904.0,0.90205629]
["bitfinex","BTCUSD",1648948716959,0.098077,45905.0,45904.0,0.22945545]
["bitfinex","BTCUSD",1648948717036,0.098077,45905.0,45904.0,0.90205629]
["bitfinex","BTCUSD",1648948721207,0.098077,45905.0,45904.0,0.90199039]
["bitfinex","BTCUSD",1648948726238,0.098077,45905.0,45904.0,0.22938955]
["bitfinex","BTCUSD",1648948735456,0.25310796,45905.0,45904.0,0.22938955]
["bitfinex","BTCUSD",1648948735689,0.26345869,45905.0,45904.0,0.22938955]
["bitfinex","BTCUSD",1648948736649,0.10842773,45905.0,45904.0,0.22938955]
["bitfinex","BTCUSD",1648948742140,0.10842773,45905.0,45904.0,0.22927601]
["bitfinex","BTCUSD",1648948742635,0.098077,45905.0,45904.0,0.22927601]
["bitfinex","BTCUSD",1648948758408,0.75,45904.0,45902.0,0.00051589]
["bitfinex","BTCUSD",1648948758483,0.3,45903.0,45902.0,0.00051589]
["bitfinex","BTCUSD",1648948758558,0.31035298,45903.0,45902.0,0.00051589]
["bitfinex","BTCUSD",1648948758636,0.35395298,45903.0,45902.0,0.00051589]
["bitfinex","BTCUSD",1648948758711,0.3436,45903.0,45902.0,0.00051589]
["bitfinex","BTCUSD",1648948758804,0.05395287,45903.0,45902.0,0.00051589]
["bitfinex","BTCUSD",1648948758874,0.05395287,45903.0,45901.0,0.012]
["bitfinex","BTCUSD",1648948759052,0.01035287,45902.0,45901.0,0.012]
["bitfinex","BTCUSD",1648948759200,0.05395287,45902.0,45901.0,0.012]
["bitfinex","BTCUSD",1648948759654,0.0436,45902.0,45901.0,0.012]
["bitfinex","BTCUSD",1648948759732,0.05395276,45902.0,45901.0,0.012]
["bitfinex","BTCUSD",1648948760987,0.1084421,45902.0,45901.0,0.012]
["bitfinex","BTCUSD",1648948761296,0.10844198,45902.0,45901.0,0.012]
["bitfinex","BTCUSD",1648948761601,0.09808934,45902.0,45901.0,0.012]
["bitfinex","BTCUSD",1648948761675,0.10844187,45902.0,45901.0,0.012]
["bitfinex","BTCUSD",1648948762434,0.36631219,45902.0,45901.0,0.012]
["bitfinex","BTCUSD",1648948765745,0.36608071,45902.0,45901.0,0.012]
["bitfinex","BTCUSD",1648948771802,0.39918071,45902.0,45901.0,0.012]
["bitfinex","BTCUSD",1648948779236,0.14131039,45902.0,45901.0,0.012]
["bitfinex","BTCUSD",1648948780072,0.14131039,45902.0,45901.0,0.01152]
["bitfinex","BTCUSD",1648948780839,1.23928642,45902.0,45901.0,0.01152]
["bitfinex","BTCUSD",1648948780920,0.75,45901.0,45899.0,0.00361421]
["bitfinex","BTCUSD",1648948780990,0.2999858,45900.0,45899.0,0.00361421]
["bitfinex","BTCUSD",1648948781065,0.35394081,45900.0,45899.0,0.00361421]
["bitfinex","BTCUSD",1648948781140,0.0436,45900.0,45899.0,0.00361421]
["bitfinex","BTCUSD",1648948781216,0.59568693,45900.0,45899.0,0.00361421]
["bitfinex","BTCUSD",1648948781377,0.59568693,45900.0,45891.0,0.0021]
["bitfinex","BTCUSD",1648948781494,0.054507,45898.0,45891.0,0.0021]
["bitfinex","BTCUSD",1648948781646,0.0436,45897.0,45892.0,0.0041]
["bitfinex","BTCUSD",1648948781874,0.28653425,45896.0,45892.0,0.0041]
["bitfinex","BTCUSD",1648948781952,0.25849213,45894.0,45892.0,0.0041]
["bitfinex","BTCUSD",1648948782178,0.31244771,45894.0,45892.0,0.0041]
["bitfinex","BTCUSD",1648948782713,0.31244759,45894.0,45892.0,0.0041]
["bitfinex","BTCUSD",1648948783052,0.31244714,45894.0,45892.0,0.0041]
["bitfinex","BTCUSD",1648948783739,0.31244703,45894.0,45892.0,0.0041]
["bitfinex","BTCUSD",1648948784687,0.31244692,45894.0,45892.0,0.0041]
["bitfinex","BTCUSD",1648948784767,0.31224692,45894.0,45892.0,0.0041]
["bitfinex","BTCUSD",1648948791111,0.61224692,45894.0,45892.0,0.0041]
["bitfinex","BTCUSD",1648948791194,0.3,45893.0,45892.0,0.0041]
["bitfinex","BTCUSD",1648948791280,0.3,45893.0,45892.0,0.0031]
["bitfinex","BTCUSD",1648948791389,0.90954648,45893.0,45892.0,0.002]
["bitfinex","BTCUSD",1648948791491,2.05393229,45893.0,45892.0,0.002]
["bitfinex","BTCUSD",1648948791574,1.06466916,45893.0,45892.0,0.002]
["bitfinex","BTCUSD",1648948791722,0.054519,45891.0,45884.0,0.00205734]
["bitfinex","BTCUSD",1648948791793,0.109039,45889.0,45884.0,0.00205734]
["bitfinex","BTCUSD",1648948791868,0.55505648,45885.0,45884.0,0.00205734]
["bitfinex","BTCUSD",1648948792023,0.59865648,45885.0,45884.0,0.00205734]
["bitfinex","BTCUSD",1648948792170,1.10562722,45885.0,45884.0,0.00205734]
["bitfinex","BTCUSD",1648948792260,1.10562722,45885.0,45881.0,0.0031]
["bitfinex","BTCUSD",1648948792261,0.5,45884.0,45881.0,0.0031]
["bitfinex","BTCUSD",1648948792339,0.3,45883.0,45881.0,0.0031]
["bitfinex","BTCUSD",1648948792534,0.69461454,45883.0,45881.0,0.0031]
["bitfinex","BTCUSD",1648948792781,1.69461454,45883.0,45873.0,0.01089]
["bitfinex","BTCUSD",1648948792846,1.69461454,45883.0,45859.0,0.18031805]
["bitfinex","BTCUSD",1648948792847,0.55,45874.0,45859.0,0.18031805]
["bitfinex","BTCUSD",1648948792920,0.35,45863.0,45860.0,0.66139918]
["bitfinex","BTCUSD",1648948792992,0.2993152,45862.0,45857.0,0.11669918]
["bitfinex","BTCUSD",1648948793083,0.2993152,45862.0,45849.0,0.28021805]
["bitfinex","BTCUSD",1648948793084,0.5447,45860.0,45849.0,0.28021805]
["bitfinex","BTCUSD",1648948793142,0.3,45861.0,45849.0,0.28021805]
["bitfinex","BTCUSD",1648948793235,0.5447,45858.0,45850.0,0.0109]
["bitfinex","BTCUSD",1648948793292,0.25333414,45854.0,45850.0,0.0109]
["bitfinex","BTCUSD",1648948793367,0.25333414,45854.0,45842.0,1.22681832]
["bitfinex","BTCUSD",1648948793368,1.0,45853.0,45847.0,0.0109]
["bitfinex","BTCUSD",1648948793447,0.5447,45851.0,45847.0,0.0109]
["bitfinex","BTCUSD",1648948793525,0.5447,45848.0,45846.0,0.0109]
["bitfinex","BTCUSD",1648948793597,0.5447,45848.0,45842.0,0.23421832]
["bitfinex","BTCUSD",1648948793598,1.0,45847.0,45842.0,0.23421832]
["bitfinex","BTCUSD",1648948793678,0.054555,45847.0,45842.0,0.23421832]
["bitfinex","BTCUSD",1648948793756,0.054555,45847.0,45846.0,0.66139918]
["bitfinex","BTCUSD",1648948793827,1.0,45848.0,45842.0,0.23421832]
["bitfinex","BTCUSD",1648948793900,0.0436,45847.0,45842.0,0.23421832]
["bitfinex","BTCUSD",1648948793974,0.57275084,45846.0,45842.0,0.23421832]
["bitfinex","BTCUSD",1648948794056,0.57275084,45846.0,45845.0,2.06139918]
["bitfinex","BTCUSD",1648948794138,0.79096536,45847.0,45845.0,2.06139918]
["bitfinex","BTCUSD",1648948794208,0.61635084,45846.0,45845.0,2.06139918]
["bitfinex","BTCUSD",1648948794285,0.61635084,45846.0,45845.0,1.4]
["bitfinex","BTCUSD",1648948794436,0.61525084,45846.0,45845.0,1.375]
["bitfinex","BTCUSD",1648948794508,0.59025084,45846.0,45845.0,1.375]
["bitfinex","BTCUSD",1648948794892,0.58925084,45846.0,45845.0,1.375]
["bitfinex","BTCUSD",1648948795042,0.16366652,45852.0,45846.0,0.75]
["bitfinex","BTCUSD",1648948795121,0.20022,45853.0,45846.0,0.75]
["bitfinex","BTCUSD",1648948795196,0.5447,45859.0,45846.0,0.75]
["bitfinex","BTCUSD",1648948795280,0.6525,45863.0,45846.0,0.95]
["bitfinex","BTCUSD",1648948795281,0.5,45863.0,45846.0,0.95]
["bitfinex","BTCUSD",1648948795354,0.0436,45858.0,45846.0,0.95]
["bitfinex","BTCUSD",1648948795425,0.5,45862.0,45847.0,0.0109]
["bitfinex","BTCUSD",1648948795576,0.109066,45858.0,45847.0,0.0109]
["bitfinex","BTCUSD",1648948795652,0.109066,45858.0,45847.0,0.0059]
["bitfinex","BTCUSD",1648948795653,0.054542,45854.0,45847.0,0.0059]
["bitfinex","BTCUSD",1648948795730,0.87275084,45853.0,45845.0,1.375]
["bitfinex","BTCUSD",1648948795804,0.57275084,45854.0,45845.0,1.375]
["bitfinex","BTCUSD",1648948795882,0.0436,45852.0,45845.0,1.375]
["bitfinex","BTCUSD",1648948796186,0.05455,45851.0,45845.0,1.375]
["bitfinex","BTCUSD",1648948796335,0.05455,45851.0,45846.0,0.00051601]
["bitfinex","BTCUSD",1648948796336,0.0436,45850.0,45846.0,0.00051601]
["bitfinex","BTCUSD",1648948796558,0.0426,45850.0,45846.0,0.00051601]
["bitfinex","BTCUSD",1648948796562,0.0426,45850.0,45845.0,1.375]
["bitfinex","BTCUSD",1648948796563,0.47563725,45849.0,45845.0,1.375]
["bitfinex","BTCUSD",1648948796626,0.65,45848.0,45845.0,1.36551601]
["bitfinex","BTCUSD",1648948796728,0.57275084,45847.0,45845.0,1.36551601]
["bitfinex","BTCUSD",1648948796779,0.09815952,45848.0,45845.0,1.36551601]
["bitfinex","BTCUSD",1648948796855,0.01036597,45846.0,45845.0,1.36551601]
["bitfinex","BTCUSD",1648948797003,0.05396597,45846.0,45845.0,1.36551601]
["bitfinex","BTCUSD",1648948797086,0.05396552,45846.0,45845.0,1.36551601]
["bitfinex","BTCUSD",1648948797311,0.30937293,45846.0,45845.0,1.36551601]
["bitfinex","BTCUSD",1648948797464,0.05396552,45846.0,45845.0,1.36551601]
["bitfinex","BTCUSD",1648948797765,0.10852552,45846.0,45845.0,1.36551601]
["bitfinex","BTCUSD",1648948797995,0.10852541,45846.0,45845.0,1.36551601]
["bitfinex","BTCUSD",1648948798762,0.10852541,45846.0,45845.0,1.25709023]
["bitfinex","BTCUSD",1648948798989,0.68127625,45846.0,45845.0,1.25709023]
["bitfinex","BTCUSD",1648948799066,0.98127625,45846.0,45845.0,1.25709023]
["bitfinex","BTCUSD",1648948799147,0.99217625,45846.0,45845.0,1.25709023]
["bitfinex","BTCUSD",1648948799228,0.99217625,45846.0,45845.0,0.68893424]
["bitfinex","BTCUSD",1648948799300,1.24436608,45846.0,45841.0,0.01]
["bitfinex","BTCUSD",1648948799379,0.75,45845.0,45841.0,0.01]
["bitfinex","BTCUSD",1648948799451,0.62732384,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1648948799527,0.94859162,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1648948799622,0.5,45841.0,45827.0,0.05]
["bitfinex","BTCUSD",1648948799713,0.75,45836.0,45827.0,0.05]
["bitfinex","BTCUSD",1648948799809,0.57275084,45830.0,45822.0,0.0109]
["bitfinex","BTCUSD",1648948799910,0.57275084,45830.0,45822.0,0.56933954]
["bitfinex","BTCUSD",1648948799981,0.0436,45829.0,45823.0,0.0109]
["bitfinex","BTCUSD",1648948800136,0.0436,45829.0,45816.0,0.29956012]
["bitfinex","BTCUSD",1648948800137,0.0436,45828.0,45822.0,0.0109]
["bitfinex","BTCUSD",1648948800257,0.1445677,45838.0,45823.0,0.005457]
["bitfinex","BTCUSD",1648948800335,0.1445677,45838.0,45824.0,0.0009]
["bitfinex","BTCUSD",1648948800336,0.71731854,45838.0,45824.0,0.0009]
["bitfinex","BTCUSD",1648948800409,0.0436,45837.0,45831.0,0.24364626]
["bitfinex","BTCUSD",1648948800484,0.21506964,45829.0,45822.0,0.0109]
["bitfinex","BTCUSD",1648948800568,0.21506964,45829.0,45822.0,0.57058439]
["bitfinex","BTCUSD",1648948800639,0.0436,45828.0,45822.0,0.57058439]
["bitfinex","BTCUSD",1648948801093,0.0436,45828.0,45823.0,0.00054866]
["bitfinex","BTCUSD",1648948801166,0.0436,45828.0,45824.0,0.0109]
["bitfinex","BTCUSD",1648948801475,0.0436,45828.0,45825.0,0.22762426]
["bitfinex","BTCUSD",1648948801578,0.24109742,45827.0,45826.0,0.0109]
["bitfinex","BTCUSD",1648948801627,0.24109742,45827.0,45826.0,0.57058439]
["bitfinex","BTCUSD",1648948802083,0.24109742,45827.0,45826.0,0.55968439]
["bitfinex","BTCUSD",1648948805234,0.24109742,45827.0,45826.0,0.56244933]
["bitfinex","BTCUSD",1648948805941,0.81384826,45827.0,45826.0,0.56244933]
["bitfinex","BTCUSD",1648948806021,0.95350659,45827.0,45826.0,0.56244933]
["bitfinex","BTCUSD",1648948806092,1.16781819,45827.0,45826.0,0.56244933]
["bitfinex","BTCUSD",1648948806246,1.16781819,45827.0,45826.0,0.00276494]
["bitfinex","BTCUSD",1648948806468,0.86781819,45827.0,45826.0,0.00276494]
["bitfinex","BTCUSD",1648948806853,0.29506735,45827.0,45826.0,0.28232572]
["bitfinex","BTCUSD",1648948807162,0.29506735,45827.0,45826.0,0.81088957]
["bitfinex","BTCUSD",1648948807225,0.29506735,45827.0,45826.0,0.28232572]
["bitfinex","BTCUSD",1648948807302,0.29506735,45827.0,45826.0,0.81358957]
["bitfinex","BTCUSD",1648948807378,0.24109742,45827.0,45826.0,0.28502572]
["bitfinex","BTCUSD",1648948807451,0.24109742,45827.0,45826.0,0.81358957]
["bitfinex","BTCUSD",1648948807795,0.24109742,45827.0,45826.0,0.53132879]
["bitfinex","BTCUSD",1648948807927,0.46109742,45827.0,45826.0,0.53132879]
["bitfinex","BTCUSD",1648948808536,0.46109742,45827.0,45826.0,0.83132879]
["bitfinex","BTCUSD",1648948808614,0.46109742,45827.0,45826.0,1.15489979]
["bitfinex","BTCUSD",1648948808690,0.002,45832.0,45827.0,0.7]
["bitfinex","BTCUSD",1648948808843,0.002,45832.0,45826.0,0.01367594]
["bitfinex","BTCUSD",1648948809071,0.002,45832.0,45826.0,0.00276494]
["bitfinex","BTCUSD",1648948809298,0.01073687,45832.0,45826.0,0.00276494]
["bitfinex","BTCUSD",1648948809380,0.40890187,45832.0,45826.0,0.00276494]
["bitfinex","BTCUSD",1648948809529,0.10890187,45832.0,45826.0,0.00276494]
["bitfinex","BTCUSD",1648948809600,0.68165271,45832.0,45827.0,0.00053999]
["bitfinex","BTCUSD",1648948809687,0.10890187,45832.0,45827.0,0.00053999]
["bitfinex","BTCUSD",1648948809752,0.75,45831.0,45821.0,0.00230493]
["bitfinex","BTCUSD",1648948809831,0.21269537,45826.0,45821.0,0.00230493]
["bitfinex","BTCUSD",1648948810061,0.24243993,45826.0,45821.0,0.00230493]
["bitfinex","BTCUSD",1648948810134,0.23766454,45825.0,45821.0,0.00230493]
["bitfinex","BTCUSD",1648948810589,0.29224754,45825.0,45821.0,0.00230493]
["bitfinex","BTCUSD",1648948811667,0.00069507,45817.0,45816.0,0.00286012]
["bitfinex","BTCUSD",1648948811964,0.00069507,45817.0,45816.0,0.46784589]
["bitfinex","BTCUSD",1648948813489,0.00069507,45817.0,45816.0,0.46284589]
["bitfinex","BTCUSD",1648948813567,0.00069507,45817.0,45812.0,0.0109]
["bitfinex","BTCUSD",1648948813568,0.00069507,45817.0,45815.0,0.49865154]
["bitfinex","BTCUSD",1648948814494,0.00069507,45817.0,45814.0,0.00122012]
["bitfinex","BTCUSD",1648948814556,0.00069507,45817.0,45812.0,0.00712012]
["bitfinex","BTCUSD",1648948814634,0.00069507,45817.0,45813.0,0.323571]
["bitfinex","BTCUSD",1648948814706,0.00069507,45817.0,45814.0,0.0109]
["bitfinex","BTCUSD",1648948814785,0.00069507,45817.0,45812.0,0.0109]
["bitfinex","BTCUSD",1648948815262,0.00069507,45817.0,45813.0,0.323571]
["bitfinex","BTCUSD",1648948815342,0.00069507,45817.0,45814.0,0.0109]
["bitfinex","BTCUSD",1648948815415,0.00069507,45817.0,45815.0,0.323571]
["bitfinex","BTCUSD",1648948816336,0.002,45822.0,45817.0,0.00147978]
["bitfinex","BTCUSD",1648948816412,0.002,45822.0,45819.0,0.2]
["bitfinex","BTCUSD",1648948816488,0.002,45822.0,45820.0,0.323571]
["bitfinex","BTCUSD",1648948816570,0.002,45822.0,45820.0,0.57435138]
["bitfinex","BTCUSD",1648948816641,0.002,45822.0,45820.0,0.58525138]
["bitfinex","BTCUSD",1648948817247,0.25854499,45836.0,45820.0,0.58525138]
["bitfinex","BTCUSD",1648948817323,0.25854499,45836.0,45820.0,0.26168038]
["bitfinex","BTCUSD",1648948817397,0.25854499,45836.0,45830.0,0.30507979]
["bitfinex","BTCUSD",1648948817474,0.25831489,45836.0,45830.0,0.30507979]
["bitfinex","BTCUSD",1648948817559,0.25831489,45836.0,45819.0,0.25]
["bitfinex","BTCUSD",1648948817626,0.054561,45834.0,45819.0,0.25]
["bitfinex","BTCUSD",1648948818233,0.054561,45834.0,45820.0,0.05456]
["bitfinex","BTCUSD",1648948818539,0.26103076,45838.0,45820.0,0.05456]
["bitfinex","BTCUSD",1648948818618,0.109122,45838.0,45831.0,0.25916486]
["bitfinex","BTCUSD",1648948818708,0.0109,45840.0,45831.0,0.25916486]
["bitfinex","BTCUSD",1648948818847,0.58766609,45850.0,45831.0,0.25916486]
["bitfinex","BTCUSD",1648948818848,0.0109,45842.0,45831.0,0.25916486]
["bitfinex","BTCUSD",1648948819062,0.22,45836.0,45832.0,0.15452908]
["bitfinex","BTCUSD",1648948819186,0.22,45836.0,45831.0,0.25916486]
["bitfinex","BTCUSD",1648948819511,0.22,45836.0,45832.0,0.323571]
["bitfinex","BTCUSD",1648948819587,0.22,45836.0,45831.0,0.25916486]
["bitfinex","BTCUSD",1648948819811,0.22,45836.0,45832.0,0.323571]
["bitfinex","BTCUSD",1648948819971,0.22,45836.0,45831.0,0.25916486]
["bitfinex","BTCUSD",1648948820043,0.22,45836.0,45832.0,0.323571]
["bitfinex","BTCUSD",1648948820116,0.22,45836.0,45831.0,0.25916486]
["bitfinex","BTCUSD",1648948820196,0.22,45836.0,45832.0,0.323571]
["bitfinex","BTCUSD",1648948820275,0.22,45836.0,45831.0,0.25916486]
["bitfinex","BTCUSD",1648948820500,0.22030321,45836.0,45831.0,0.25916486]
["bitfinex","BTCUSD",1648948821146,0.22030321,45836.0,45832.0,0.15423319]
["bitfinex","BTCUSD",1648948821382,0.22030321,45836.0,45831.0,0.25916486]
["bitfinex","BTCUSD",1648948821460,0.22,45836.0,45832.0,0.47778963]
["bitfinex","BTCUSD",1648948821540,0.22,45836.0,45832.0,0.15421863]
["bitfinex","BTCUSD",1648948821756,0.22030321,45836.0,45832.0,0.15421863]
["bitfinex","BTCUSD",1648948821831,0.22030321,45836.0,45833.0,0.323571]
["bitfinex","BTCUSD",1648948821909,0.22030321,45836.0,45832.0,0.15421863]
["bitfinex","BTCUSD",1648948821984,0.22030321,45836.0,45832.0,0.63293942]
["bitfinex","BTCUSD",1648948822064,0.22030321,45836.0,45832.0,0.15421863]
["bitfinex","BTCUSD",1648948822675,0.22030321,45836.0,45833.0,0.323571]
["bitfinex","BTCUSD",1648948822676,0.22,45836.0,45833.0,0.323571]
["bitfinex","BTCUSD",1648948822802,0.22,45836.0,45832.0,0.15402672]
["bitfinex","BTCUSD",1648948822889,0.22,45836.0,45835.0,0.323571]
["bitfinex","BTCUSD",1648948823033,0.2205437,45836.0,45835.0,0.95145138]
["bitfinex","BTCUSD",1648948823108,0.2205437,45836.0,45835.0,0.62788038]
["bitfinex","BTCUSD",1648948823182,0.1955437,45836.0,45835.0,0.62788038]
["bitfinex","BTCUSD",1648948823713,0.0109,45846.0,45843.0,0.28637031]
["bitfinex","BTCUSD",1648948823868,0.003,45847.0,45844.0,0.24752684]
["bitfinex","BTCUSD",1648948824852,0.01073687,45849.0,45844.0,0.24752684]
["bitfinex","BTCUSD",1648948825082,0.00573687,45849.0,45844.0,0.24752684]
["bitfinex","BTCUSD",1648948825312,0.00573687,45849.0,45844.0,0.24252684]
["bitfinex","BTCUSD",1648948825542,0.06027887,45849.0,45844.0,0.24252684]
["bitfinex","BTCUSD",1648948825694,0.06027887,45849.0,45844.0,0.24191967]
["bitfinex","BTCUSD",1648948825771,0.24397491,45848.0,45843.0,0.28637031]
["bitfinex","BTCUSD",1648948826075,0.16139446,45847.0,45843.0,0.28637031]
["bitfinex","BTCUSD",1648948826667,0.22689089,45846.0,45843.0,0.28637031]
["bitfinex","BTCUSD",1648948827508,0.23762776,45846.0,45843.0,0.28637031]
["bitfinex","BTCUSD",1648948827658,0.29218476,45846.0,45843.0,0.28637031]
["bitfinex","BTCUSD",1648948827738,0.34674125,45846.0,45843.0,0.28637031]
["bitfinex","BTCUSD",1648948827966,0.33600438,45846.0,45843.0,0.28637031]
["bitfinex","BTCUSD",1648948828659,0.0109,45845.0,45843.0,0.28637031]
["bitfinex","BTCUSD",1648948828734,0.0545,45845.0,45843.0,0.28637031]
["bitfinex","BTCUSD",1648948828810,0.3,45844.0,45843.0,0.28637031]
["bitfinex","BTCUSD",1648948828891,0.3109,45844.0,45843.0,0.28637031]
["bitfinex","BTCUSD",1648948829033,0.36523687,45844.0,45843.0,0.28637031]
["bitfinex","BTCUSD",1648948829199,0.75,45843.0,45830.0,0.05]
["bitfinex","BTCUSD",1648948829263,0.05457,45840.0,45830.0,0.05]
["bitfinex","BTCUSD",1648948829339,0.18810769,45834.0,45826.0,0.47759178]
["bitfinex","BTCUSD",1648948829418,0.3436,45839.0,45825.0,0.0109]
["bitfinex","BTCUSD",1648948829490,0.3436,45839.0,45828.0,0.00034642]
["bitfinex","BTCUSD",1648948829792,0.10913918,45835.0,45828.0,0.00034642]
["bitfinex","BTCUSD",1648948829943,0.0436,45834.0,45828.0,0.00034642]
["bitfinex","BTCUSD",1648948830094,0.0336,45834.0,45828.0,0.00034642]
["bitfinex","BTCUSD",1648948830266,0.24923951,45831.0,45828.0,0.00034642]
["bitfinex","BTCUSD",1648948830421,0.30381592,45831.0,45828.0,0.00034642]
["bitfinex","BTCUSD",1648948830497,0.34741592,45831.0,45828.0,0.00034642]
["bitfinex","BTCUSD",1648948830799,0.55,45830.0,45817.0,0.04869237]
["bitfinex","BTCUSD",1648948830873,0.2945926,45822.0,45817.0,0.04869237]
["bitfinex","BTCUSD",1648948830950,0.2945926,45822.0,45817.0,0.00147978]
["bitfinex","BTCUSD",1648948831787,0.2945926,45822.0,45818.0,0.48207764]
["bitfinex","BTCUSD",1648948831863,0.054579,45821.0,45818.0,0.48207764]
["bitfinex","BTCUSD",1648948833004,0.054579,45821.0,45819.0,0.00607839]
["bitfinex","BTCUSD",1648948834719,0.044579,45821.0,45819.0,0.00607839]
["bitfinex","BTCUSD",1648948835471,0.054572,45824.0,45819.0,0.00607839]
["bitfinex","BTCUSD",1648948835776,0.054572,45824.0,45820.0,0.4820986]
["bitfinex","BTCUSD",1648948835853,0.0109,45825.0,45820.0,0.4820986]
["bitfinex","BTCUSD",1648948835928,0.0436,45830.0,45820.0,0.4820986]
["bitfinex","BTCUSD",1648948835929,0.0109,45829.0,45820.0,0.4820986]
["bitfinex","BTCUSD",1648948836080,0.002,45826.0,45820.0,0.4820986]
["bitfinex","BTCUSD",1648948836160,0.0109,45825.0,45820.0,0.4820986]
["bitfinex","BTCUSD",1648948836307,0.002,45826.0,45820.0,0.4820986]
["bitfinex","BTCUSD",1648948837146,0.002,45826.0,45820.0,0.48412507]
["bitfinex","BTCUSD",1648948837377,0.28833189,45827.0,45821.0,0.00052503]
["bitfinex","BTCUSD",1648948837799,0.05457811,45826.0,45821.0,0.00052503]
["bitfinex","BTCUSD",1648948837846,0.109165,45825.0,45821.0,0.00052503]
["bitfinex","BTCUSD",1648948837925,0.26724698,45822.0,45821.0,0.00052503]
["bitfinex","BTCUSD",1648948838382,0.26724698,45822.0,45820.0,0.00202647]
["bitfinex","BTCUSD",1648948838459,0.054587,45821.0,45820.0,0.00202647]
["bitfinex","BTCUSD",1648948839255,0.054587,45821.0,45819.0,0.00294784]
["bitfinex","BTCUSD",1648948839339,0.22429053,45820.0,45819.0,0.00294784]
["bitfinex","BTCUSD",1648948839531,0.33346153,45820.0,45819.0,0.00294784]
["bitfinex","BTCUSD",1648948839559,0.33346153,45820.0,45819.0,0.00242281]
["bitfinex","BTCUSD",1648948840553,0.33346153,45820.0,45804.0,0.64814056]
["bitfinex","BTCUSD",1648948840554,0.55,45818.0,45804.0,0.64814056]
["bitfinex","BTCUSD",1648948840633,1.00305084,45817.0,45804.0,0.63724056]
["bitfinex","BTCUSD",1648948840712,0.054589,45815.0,45804.0,0.001]
["bitfinex","BTCUSD",1648948840789,0.35,45812.0,45804.0,0.001]
["bitfinex","BTCUSD",1648948840862,0.25673888,45807.0,45804.0,0.001]
["bitfinex","BTCUSD",1648948840949,0.57275084,45806.0,45804.0,0.001]
["bitfinex","BTCUSD",1648948841016,0.61635084,45806.0,45804.0,0.001]
["bitfinex","BTCUSD",1648948841109,0.1739,45806.0,45804.0,0.001]
["bitfinex","BTCUSD",1648948841394,0.01037594,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1648948841557,0.01037594,45805.0,45804.0,0.2343927]
["bitfinex","BTCUSD",1648948841638,0.01037594,45805.0,45804.0,0.46333566]
["bitfinex","BTCUSD",1648948841864,0.01037594,45805.0,45804.0,0.2343927]
["bitfinex","BTCUSD",1648948841941,0.054588,45808.0,45804.0,0.001]
["bitfinex","BTCUSD",1648948842165,0.098188,45808.0,45804.0,0.001]
["bitfinex","BTCUSD",1648948842703,0.1303,45807.0,45804.0,0.001]
["bitfinex","BTCUSD",1648948842781,0.1303,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1648948843006,0.40456706,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1648948843385,0.27426706,45805.0,45804.0,0.001]
["bitfinex","BTCUSD",1648948843463,0.27426706,45805.0,45804.0,0.00298975]
["bitfinex","BTCUSD",1648948843540,0.0436,45805.0,45804.0,0.00298975]
["bitfinex","BTCUSD",1648948843617,0.0436,45805.0,45804.0,0.47620598]
["bitfinex","BTCUSD",1648948843769,0.0008812,45806.0,45804.0,0.47620598]
["bitfinex","BTCUSD",1648948844299,0.0008812,45806.0,45804.0,0.00298975]
["bitfinex","BTCUSD",1648948845746,0.0008812,45806.0,45804.0,0.00474636]
["bitfinex","BTCUSD",1648948848758,0.1311812,45806.0,45804.0,0.00474636]
["bitfinex","BTCUSD",1648948848914,0.05397707,45805.0,45804.0,0.00474636]
["bitfinex","BTCUSD",1648948849058,0.49517707,45805.0,45804.0,0.00474636]
["bitfinex","BTCUSD",1648948849127,0.19517707,45805.0,45804.0,0.00474636]
["bitfinex","BTCUSD",1648948849508,0.21093235,45805.0,45804.0,0.00474636]
["bitfinex","BTCUSD",1648948851336,0.51093235,45805.0,45804.0,0.00474636]
["bitfinex","BTCUSD",1648948851418,0.71093235,45805.0,45804.0,0.00474636]
["bitfinex","BTCUSD",1648948851498,0.71093235,45805.0,45802.0,0.00227058]
["bitfinex","BTCUSD",1648948851499,0.75,45804.0,45802.0,0.00227058]
["bitfinex","BTCUSD",1648948851570,0.75,45804.0,45801.0,0.00162015]
["bitfinex","BTCUSD",1648948851571,0.55,45802.0,45801.0,0.00162015]
["bitfinex","BTCUSD",1648948851648,1.56395084,45802.0,45801.0,0.00162015]
["bitfinex","BTCUSD",1648948851719,1.56395084,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1648948851720,1.80755084,45802.0,45801.0,0.00062015]
["bitfinex","BTCUSD",1648948851800,1.81793131,45802.0,45800.0,4.9656]
["bitfinex","BTCUSD",1648948851871,2.00271251,45801.0,45800.0,3.74956353]
["bitfinex","BTCUSD",1648948851947,2.0130906,45801.0,45800.0,2.99553648]
["bitfinex","BTCUSD",1648948852025,2.0566906,45801.0,45800.0,2.13414858]
["bitfinex","BTCUSD",1648948852103,0.6636,45799.0,45776.0,0.11761914]
["bitfinex","BTCUSD",1648948852185,0.35,45791.0,45787.0,0.0002752]
["bitfinex","BTCUSD",1648948852274,0.57275084,45788.0,45787.0,0.0002752]
["bitfinex","BTCUSD",1648948852356,0.8803,45787.0,45768.0,0.00159696]
["bitfinex","BTCUSD",1648948852545,0.1303,45776.0,45768.0,0.00159696]
["bitfinex","BTCUSD",1648948852593,0.35,45784.0,45768.0,0.00159696]
["bitfinex","BTCUSD",1648948852594,0.1292,45774.0,45768.0,0.00159696]
["bitfinex","BTCUSD",1648948852607,0.57275084,45773.0,45768.0,0.00159696]
["bitfinex","BTCUSD",1648948852631,0.1292,45774.0,45768.0,0.00159696]
["bitfinex","BTCUSD",1648948852632,0.054653,45771.0,45768.0,0.00159696]
["bitfinex","BTCUSD",1648948852794,0.1292,45769.0,45768.0,0.00159696]
["bitfinex","BTCUSD",1648948852877,0.70195084,45769.0,45768.0,0.00159696]
["bitfinex","BTCUSD",1648948852942,0.74555084,45769.0,45768.0,0.00159696]
["bitfinex","BTCUSD",1648948853398,0.1728,45769.0,45768.0,0.00159696]
["bitfinex","BTCUSD",1648948853552,0.0436,45769.0,45768.0,0.00159696]
["bitfinex","BTCUSD",1648948853626,0.0436,45769.0,45768.0,0.49123592]
["bitfinex","BTCUSD",1648948853860,0.025,45774.0,45771.0,0.25115899]
["bitfinex","BTCUSD",1648948853936,0.7515,45792.0,45771.0,0.25115899]
["bitfinex","BTCUSD",1648948853937,0.025,45782.0,45771.0,0.25115899]
["bitfinex","BTCUSD",1648948854085,0.0436,45781.0,45771.0,0.25115899]
["bitfinex","BTCUSD",1648948854236,0.002,45776.0,45771.0,0.25115899]
["bitfinex","BTCUSD",1648948854387,0.0436,45775.0,45771.0,0.25115899]
["bitfinex","BTCUSD",1648948854540,0.01038127,45772.0,45771.0,0.25115899]
["bitfinex","BTCUSD",1648948854691,0.05398127,45772.0,45771.0,0.25115899]
["bitfinex","BTCUSD",1648948854770,0.10861527,45772.0,45771.0,0.25115899]
["bitfinex","BTCUSD",1648948855455,0.11759903,45772.0,45771.0,0.25115899]
["bitfinex","BTCUSD",1648948855528,0.12798279,45772.0,45771.0,0.25115899]
["bitfinex","BTCUSD",1648948855986,0.12798279,45772.0,45771.0,0.25225979]
["bitfinex","BTCUSD",1648948856604,0.70073363,45772.0,45771.0,0.25225979]
["bitfinex","BTCUSD",1648948856759,0.83103363,45772.0,45771.0,0.25225979]
["bitfinex","BTCUSD",1648948856834,0.84194363,45772.0,45771.0,0.25225979]
["bitfinex","BTCUSD",1648948856984,0.84315044,45772.0,45771.0,0.25408488]
["bitfinex","BTCUSD",1648948857061,0.84315044,45772.0,45771.0,0.22853988]
["bitfinex","BTCUSD",1648948857215,0.84315044,45772.0,45771.0,0.22353988]
["bitfinex","BTCUSD",1648948857372,1.14315044,45772.0,45771.0,0.22353988]
["bitfinex","BTCUSD",1648948857469,0.84315044,45772.0,45771.0,0.22353988]
["bitfinex","BTCUSD",1648948857523,1.34315044,45772.0,45771.0,0.22353988]
["bitfinex","BTCUSD",1648948857598,0.75,45771.0,45762.0,0.002174]
["bitfinex","BTCUSD",1648948857674,0.57275084,45764.0,45762.0,0.002174]
["bitfinex","BTCUSD",1648948857751,0.57275084,45763.0,45755.0,0.0037]
["bitfinex","BTCUSD",1648948857830,0.57275084,45761.0,45755.0,0.0037]
["bitfinex","BTCUSD",1648948858085,0.0436,45760.0,45755.0,0.0037]
["bitfinex","BTCUSD",1648948858130,0.57275084,45759.0,45755.0,0.0037]
["bitfinex","BTCUSD",1648948858284,0.57275084,45759.0,45754.0,0.23461568]
["bitfinex","BTCUSD",1648948858285,0.0436,45758.0,45754.0,0.23461568]
["bitfinex","BTCUSD",1648948858362,1.12275084,45757.0,45754.0,0.22585137]
["bitfinex","BTCUSD",1648948858435,0.57275084,45756.0,45754.0,0.22585137]
["bitfinex","BTCUSD",1648948858508,0.57275084,45756.0,45751.0,0.01]
["bitfinex","BTCUSD",1648948858589,0.57275084,45756.0,45752.0,0.38502651]
["bitfinex","BTCUSD",1648948858666,0.01038626,45752.0,45751.0,0.39502651]
["bitfinex","BTCUSD",1648948858747,0.57275084,45752.0,45751.0,0.01]
["bitfinex","BTCUSD",1648948858820,0.01038626,45752.0,45751.0,0.01]
["bitfinex","BTCUSD",1648948858893,0.6267371,45752.0,45751.0,0.01]
["bitfinex","BTCUSD",1648948859051,0.6267371,45752.0,45751.0,0.00465173]
["bitfinex","BTCUSD",1648948859194,1.0570371,45752.0,45751.0,0.00465173]
["bitfinex","BTCUSD",1648948859276,0.7570371,45752.0,45751.0,0.00465173]
["bitfinex","BTCUSD",1648948859351,0.9998956,45752.0,45751.0,0.00465173]
["bitfinex","BTCUSD",1648948859423,0.934976,45751.0,45750.0,0.01975173]
["bitfinex","BTCUSD",1648948859499,1.50772684,45751.0,45750.0,0.01975173]
["bitfinex","BTCUSD",1648948859654,1.51811662,45751.0,45750.0,0.01475173]
["bitfinex","BTCUSD",1648948859732,1.56171617,45751.0,45750.0,0.01475173]
["bitfinex","BTCUSD",1648948859806,1.55132684,45751.0,45750.0,0.01475173]
["bitfinex","BTCUSD",1648948859888,1.64162412,45751.0,45750.0,0.01475173]
["bitfinex","BTCUSD",1648948859962,1.63123684,45751.0,45750.0,0.01475173]
["bitfinex","BTCUSD",1648948860112,0.89162401,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948860189,0.89162378,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948860286,0.89162355,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948860463,0.31887271,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948860516,0.17766271,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948860594,0.12298671,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948860671,0.12298671,45751.0,45750.0,0.31275173]
["bitfinex","BTCUSD",1648948860741,0.12298671,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948860971,0.12298671,45751.0,45750.0,0.71391473]
["bitfinex","BTCUSD",1648948861047,0.05398671,45751.0,45750.0,0.71391473]
["bitfinex","BTCUSD",1648948861277,0.05398671,45751.0,45750.0,0.67855473]
["bitfinex","BTCUSD",1648948861665,0.10864871,45751.0,45750.0,0.67855473]
["bitfinex","BTCUSD",1648948861888,0.10864871,45751.0,45750.0,0.41391473]
["bitfinex","BTCUSD",1648948862192,0.10864871,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948862499,0.35004901,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948862571,0.92279985,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948862654,0.93370985,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948863107,1.23370985,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948863184,0.93370985,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948863562,0.94444672,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948863637,1.07474672,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948864535,0.81222284,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948864613,0.228562,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948864761,0.228562,45751.0,45750.0,0.30076594]
["bitfinex","BTCUSD",1648948864838,0.18481,45751.0,45750.0,0.60076594]
["bitfinex","BTCUSD",1648948864913,0.05451,45751.0,45750.0,0.9876372]
["bitfinex","BTCUSD",1648948864989,0.0436,45751.0,45750.0,0.9876372]
["bitfinex","BTCUSD",1648948866359,0.0436,45751.0,45750.0,0.6876372]
["bitfinex","BTCUSD",1648948866819,0.05398762,45751.0,45750.0,0.6876372]
["bitfinex","BTCUSD",1648948867125,0.05398762,45751.0,45750.0,0.39962299]
["bitfinex","BTCUSD",1648948867200,0.0436,45751.0,45750.0,0.39962299]
["bitfinex","BTCUSD",1648948867276,0.05398751,45751.0,45750.0,0.39962299]
["bitfinex","BTCUSD",1648948867352,0.62673835,45751.0,45750.0,0.39962299]
["bitfinex","BTCUSD",1648948867428,0.05398751,45751.0,45750.0,0.39962299]
["bitfinex","BTCUSD",1648948867507,0.05398751,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948868491,0.16331951,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948869556,0.16331928,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948870244,0.152932,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948870317,0.16331917,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948870550,0.17422917,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948870626,0.163842,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948870705,0.73659284,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948870778,0.86735224,45751.0,45750.0,0.01275173]
["bitfinex","BTCUSD",1648948871014,0.1303,45749.0,45748.0,0.015]
["bitfinex","BTCUSD",1648948871090,0.71396084,45749.0,45748.0,0.015]
["bitfinex","BTCUSD",1648948871161,0.75802027,45749.0,45748.0,0.01553927]
["bitfinex","BTCUSD",1648948871388,0.76875714,45749.0,45748.0,0.01553927]
["bitfinex","BTCUSD",1648948871559,0.76875714,45749.0,45743.0,0.00133044]
["bitfinex","BTCUSD",1648948871560,0.1303,45747.0,45743.0,0.00133044]
["bitfinex","BTCUSD",1648948871635,0.1303,45745.0,45743.0,0.00133044]
["bitfinex","BTCUSD",1648948871739,0.70305084,45744.0,45743.0,0.00133044]
["bitfinex","BTCUSD",1648948871865,0.71398084,45744.0,45743.0,0.00133044]
["bitfinex","BTCUSD",1648948871937,0.71398084,45744.0,45736.0,0.04648785]
["bitfinex","BTCUSD",1648948871938,0.1303,45742.0,45736.0,0.04648785]
["bitfinex","BTCUSD",1648948872084,0.1739,45741.0,45733.0,0.31163272]
["bitfinex","BTCUSD",1648948872162,0.1303,45741.0,45734.0,0.3]
["bitfinex","BTCUSD",1648948872242,0.28323667,45740.0,45734.0,0.3]
["bitfinex","BTCUSD",1648948872396,0.0436,45740.0,45734.0,0.3]
["bitfinex","BTCUSD",1648948872779,0.054681,45739.0,45734.0,0.3]
["bitfinex","BTCUSD",1648948872846,0.054681,45739.0,45732.0,6.4e-05]
["bitfinex","BTCUSD",1648948873157,0.0436,45740.0,45732.0,6.4e-05]
["bitfinex","BTCUSD",1648948873455,0.30302579,45739.0,45732.0,6.4e-05]
["bitfinex","BTCUSD",1648948873607,0.0436,45738.0,45732.0,6.4e-05]
["bitfinex","BTCUSD",1648948873915,0.57275084,45737.0,45732.0,6.4e-05]
["bitfinex","BTCUSD",1648948873990,0.2,45733.0,45719.0,0.109356]
["bitfinex","BTCUSD",1648948874079,0.57275084,45722.0,45703.0,0.5233274]
["bitfinex","BTCUSD",1648948874144,0.25,45719.0,45689.0,0.10706916]
["bitfinex","BTCUSD",1648948874227,0.92275084,45720.0,45687.0,0.40600438]
["bitfinex","BTCUSD",1648948874228,0.77275084,45704.0,45687.0,0.40600438]
["bitfinex","BTCUSD",1648948874306,0.57275084,45693.0,45686.0,0.04448252]
["bitfinex","BTCUSD",1648948874534,0.289712,45693.0,45678.0,0.22487921]
["bitfinex","BTCUSD",1648948874632,0.289712,45680.0,45677.0,0.1998]
["bitfinex","BTCUSD",1648948874653,0.28771068,45680.0,45678.0,0.65676]
["bitfinex","BTCUSD",1648948874694,0.28771068,45679.0,45678.0,0.65676]
["bitfinex","BTCUSD",1648948874703,0.28771068,45679.0,45678.0,0.28430211]
["bitfinex","BTCUSD",1648948874704,0.47045872,45679.0,45678.0,0.28430211]
["bitfinex","BTCUSD",1648948874783,0.5447,45687.0,45682.0,0.25460785]
["bitfinex","BTCUSD",1648948874907,0.15689478,45686.0,45682.0,0.25460785]
["bitfinex","BTCUSD",1648948874985,0.5447,45684.0,45682.0,0.24960785]
["bitfinex","BTCUSD",1648948875061,0.5447,45684.0,45669.0,0.19965284]
["bitfinex","BTCUSD",1648948875062,0.16333314,45683.0,45669.0,0.19965284]
["bitfinex","BTCUSD",1648948875147,0.32579478,45686.0,45670.0,0.38396566]
["bitfinex","BTCUSD",1648948875357,0.32579478,45686.0,45672.0,0.19965284]
["bitfinex","BTCUSD",1648948875358,0.5447,45681.0,45672.0,0.19965284]
["bitfinex","BTCUSD",1648948875453,0.025,45686.0,45672.0,0.19965284]
["bitfinex","BTCUSD",1648948875518,0.0436,45680.0,45672.0,0.19965284]
["bitfinex","BTCUSD",1648948875599,0.35,45694.0,45673.0,0.323571]
["bitfinex","BTCUSD",1648948875676,0.0436,45690.0,45679.0,0.17465284]
["bitfinex","BTCUSD",1648948875759,0.35,45694.0,45679.0,0.17465284]
["bitfinex","BTCUSD",1648948875760,0.1303,45689.0,45679.0,0.17465284]
["bitfinex","BTCUSD",1648948875820,0.1303,45689.0,45665.0,0.054]
["bitfinex","BTCUSD",1648948875903,0.1739,45689.0,45678.0,0.17465284]
["bitfinex","BTCUSD",1648948875969,0.0436,45689.0,45678.0,0.17465284]
["bitfinex","BTCUSD",1648948876048,0.0436,45689.0,45681.0,0.00023624]
["bitfinex","BTCUSD",1648948876049,0.20058,45685.0,45681.0,0.00023624]
["bitfinex","BTCUSD",1648948876126,0.20058,45685.0,45682.0,0.17465284]
["bitfinex","BTCUSD",1648948876277,0.20058,45685.0,45681.0,0.00023624]
["bitfinex","BTCUSD",1648948876357,0.0436,45684.0,45681.0,0.00023624]
["bitfinex","BTCUSD",1648948876501,0.01040275,45682.0,45681.0,0.00023624]
["bitfinex","BTCUSD",1648948876805,0.05400275,45682.0,45681.0,0.00023624]
["bitfinex","BTCUSD",1648948876971,0.05400275,45682.0,45681.0,6.24e-06]
["bitfinex","BTCUSD",1648948876972,0.04403825,45682.0,45681.0,6.24e-06]
["bitfinex","BTCUSD",1648948877040,0.58873825,45682.0,45681.0,6.24e-06]
["bitfinex","BTCUSD",1648948877111,0.054748,45678.0,45666.0,0.17465284]
["bitfinex","BTCUSD",1648948877260,0.054748,45678.0,45656.0,0.5577]
["bitfinex","BTCUSD",1648948877261,0.0436,45677.0,45656.0,0.5577]
["bitfinex","BTCUSD",1648948877490,0.0436,45677.0,45672.0,0.00448952]
["bitfinex","BTCUSD",1648948878022,0.0436,45677.0,45672.0,9.52e-06]
["bitfinex","BTCUSD",1648948878023,0.02534716,45674.0,45672.0,9.52e-06]
["bitfinex","BTCUSD",1648948878106,0.08010116,45674.0,45672.0,9.52e-06]
["bitfinex","BTCUSD",1648948878183,0.3426,45673.0,45656.0,0.5577]
["bitfinex","BTCUSD",1648948878252,0.3426,45673.0,45653.0,0.00025675]
["bitfinex","BTCUSD",1648948878253,0.1303,45672.0,45665.0,0.004]
["bitfinex","BTCUSD",1648948878329,0.02534716,45666.0,45665.0,0.004]
["bitfinex","BTCUSD",1648948878402,0.02534716,45666.0,45648.0,0.3438424]
["bitfinex","BTCUSD",1648948878403,0.75,45665.0,45648.0,0.3438424]
["bitfinex","BTCUSD",1648948878482,0.1303,45664.0,45649.0,0.33264863]
["bitfinex","BTCUSD",1648948878555,0.1303,45664.0,45648.0,0.2382]
["bitfinex","BTCUSD",1648948878556,0.0436,45663.0,45648.0,0.2382]
["bitfinex","BTCUSD",1648948878788,0.1739,45663.0,45648.0,0.2382]
["bitfinex","BTCUSD",1648948878857,0.3,45662.0,45641.0,0.2338]
["bitfinex","BTCUSD",1648948879076,0.05478011,45652.0,45641.0,0.2348]
["bitfinex","BTCUSD",1648948879160,0.899481,45651.0,45641.0,0.08390841]
["bitfinex","BTCUSD",1648948879232,0.899481,45651.0,45627.0,0.24202773]
["bitfinex","BTCUSD",1648948879233,0.6,45650.0,45627.0,0.24202773]
["bitfinex","BTCUSD",1648948879314,0.6,45650.0,45624.0,0.5709]
["bitfinex","BTCUSD",1648948879315,0.5447,45642.0,45624.0,0.1989]
["bitfinex","BTCUSD",1648948879389,1.58576,45628.0,45610.0,0.0046442]
["bitfinex","BTCUSD",1648948879462,0.5447,45625.0,45600.0,0.63300832]
["bitfinex","BTCUSD",1648948879540,1.7405,45615.0,45604.0,0.0007232]
["bitfinex","BTCUSD",1648948879619,0.3,45614.0,45608.0,0.33264863]
["bitfinex","BTCUSD",1648948879690,0.0436,45614.0,45606.0,0.33264863]
["bitfinex","BTCUSD",1648948879773,0.3436,45614.0,45604.0,0.0007232]
["bitfinex","BTCUSD",1648948879934,0.3407,45614.0,45604.0,0.0007232]
["bitfinex","BTCUSD",1648948880074,0.0953386,45610.0,45604.0,0.0007232]
["bitfinex","BTCUSD",1648948880148,0.0407,45614.0,45604.0,0.0007232]
["bitfinex","BTCUSD",1648948880232,1.7655,45615.0,45604.0,0.0007232]
["bitfinex","BTCUSD",1648948880310,0.0436,45609.0,45604.0,0.0007232]
["bitfinex","BTCUSD",1648948880375,0.054824,45618.0,45604.0,0.0007232]
["bitfinex","BTCUSD",1648948880467,0.65774,45617.0,45605.0,0.0957614]
["bitfinex","BTCUSD",1648948880558,0.19314,45614.0,45604.0,0.0857614]
["bitfinex","BTCUSD",1648948880609,0.65774,45617.0,45610.0,0.0857614]
["bitfinex","BTCUSD",1648948880610,0.15087204,45617.0,45610.0,0.0857614]
["bitfinex","BTCUSD",1648948880772,0.15087204,45617.0,45611.0,0.01096]
["bitfinex","BTCUSD",1648948880945,0.15087204,45617.0,45612.0,0.324626]
["bitfinex","BTCUSD",1648948880996,0.1242386,45614.0,45613.0,0.335576]
["bitfinex","BTCUSD",1648948881039,0.15087204,45617.0,45613.0,0.335576]
["bitfinex","BTCUSD",1648948881040,0.1242386,45617.0,45614.0,0.324626]
["bitfinex","BTCUSD",1648948881075,0.0215,45628.0,45615.0,0.01095]
["bitfinex","BTCUSD",1648948881150,0.0215,45628.0,45627.0,0.26587644]
["bitfinex","BTCUSD",1648948881226,0.35,45630.0,45627.0,0.26587644]
["bitfinex","BTCUSD",1648948881227,0.404806,45630.0,45627.0,0.26587644]
["bitfinex","BTCUSD",1648948881305,0.404806,45630.0,45627.0,0.51121914]
["bitfinex","BTCUSD",1648948881402,0.35,45630.0,45627.0,0.51121914]
["bitfinex","BTCUSD",1648948881454,0.0436,45638.0,45627.0,0.51121914]
["bitfinex","BTCUSD",1648948881612,0.2004,45647.0,45628.0,0.324626]
["bitfinex","BTCUSD",1648948881686,0.2004,45647.0,45627.0,0.51121914]
["bitfinex","BTCUSD",1648948881687,0.5,45645.0,45627.0,0.51121914]
["bitfinex","BTCUSD",1648948881768,0.5,45645.0,45628.0,0.66852915]
["bitfinex","BTCUSD",1648948881885,0.01,45649.0,45628.0,0.66852915]
["bitfinex","BTCUSD",1648948881886,0.01,45649.0,45629.0,0.324626]
["bitfinex","BTCUSD",1648948881926,0.01,45649.0,45627.0,0.95621914]
["bitfinex","BTCUSD",1648948881968,0.0436,45648.0,45627.0,0.51121914]
["bitfinex","BTCUSD",1648948882055,0.0436,45648.0,45640.0,0.18761194]
["bitfinex","BTCUSD",1648948882145,0.0436,45648.0,45634.0,0.0005401]
["bitfinex","BTCUSD",1648948882275,0.0436,45648.0,45635.0,0.2999687]
["bitfinex","BTCUSD",1648948882516,0.0436,45650.0,45635.0,0.2999687]
["bitfinex","BTCUSD",1648948882583,0.0436,45650.0,45636.0,0.324626]
["bitfinex","BTCUSD",1648948882664,0.35,45653.0,45636.0,0.324626]
["bitfinex","BTCUSD",1648948882885,0.35,45653.0,45634.0,0.0005401]
["bitfinex","BTCUSD",1648948882886,0.3,45652.0,45634.0,0.0005401]
["bitfinex","BTCUSD",1648948883021,0.2,45648.0,45634.0,0.0005401]
["bitfinex","BTCUSD",1648948883097,0.31094,45651.0,45635.0,0.20356424]
["bitfinex","BTCUSD",1648948883187,0.01094,45651.0,45635.0,0.20231424]
["bitfinex","BTCUSD",1648948883348,0.01094,45652.0,45641.0,0.00054007]
["bitfinex","BTCUSD",1648948883405,0.0436,45658.0,45641.0,0.00054007]
["bitfinex","BTCUSD",1648948883558,0.24513893,45654.0,45646.0,0.24153491]
["bitfinex","BTCUSD",1648948883636,0.24513893,45654.0,45641.0,0.00054007]
["bitfinex","BTCUSD",1648948883934,0.75,45653.0,45637.0,0.19872551]
["bitfinex","BTCUSD",1648948884009,0.75,45653.0,45638.0,0.3350367]
["bitfinex","BTCUSD",1648948884086,0.75,45653.0,45637.0,0.19872551]
["bitfinex","BTCUSD",1648948884165,0.2,45651.0,45634.0,0.01026284]
["bitfinex","BTCUSD",1648948884315,0.01094,45650.0,45632.0,0.3350367]
["bitfinex","BTCUSD",1648948884390,0.31094,45650.0,45632.0,0.3350367]
["bitfinex","BTCUSD",1648948884468,0.2,45648.0,45632.0,0.3350367]
["bitfinex","BTCUSD",1648948884543,0.3,45647.0,45632.0,0.3350367]
["bitfinex","BTCUSD",1648948884623,0.24076806,45638.0,45632.0,0.3350367]
["bitfinex","BTCUSD",1648948884773,0.24076806,45638.0,45616.0,0.2885]
["bitfinex","BTCUSD",1648948884849,0.28106806,45638.0,45616.0,0.2885]
["bitfinex","BTCUSD",1648948884926,0.28106806,45638.0,45637.0,0.00371711]
["bitfinex","BTCUSD",1648948884999,0.48106806,45638.0,45637.0,0.00371711]
["bitfinex","BTCUSD",1648948885233,0.28106806,45638.0,45637.0,0.00371711]
["bitfinex","BTCUSD",1648948885391,0.2403,45638.0,45637.0,7.11e-06]
["bitfinex","BTCUSD",1648948885461,0.2403,45638.0,45623.0,0.05]
["bitfinex","BTCUSD",1648948885462,0.25103687,45638.0,45623.0,0.05]
["bitfinex","BTCUSD",1648948885546,0.25103687,45638.0,45601.0,0.0632]
["bitfinex","BTCUSD",1648948885548,0.01094,45637.0,45614.0,0.33436255]
["bitfinex","BTCUSD",1648948885619,0.2,45621.0,45614.0,0.33436255]
["bitfinex","BTCUSD",1648948885764,0.2,45621.0,45603.0,0.05]
["bitfinex","BTCUSD",1648948885854,0.05482,45629.0,45603.0,0.05]
["bitfinex","BTCUSD",1648948885931,0.05482,45629.0,45628.0,0.00349096]
["bitfinex","BTCUSD",1648948886220,0.70724591,45628.0,45604.0,0.01095]
["bitfinex","BTCUSD",1648948886301,0.70724591,45628.0,45601.0,0.0632]
["bitfinex","BTCUSD",1648948886302,0.00724591,45628.0,45605.0,0.324626]
["bitfinex","BTCUSD",1648948886376,0.00724591,45628.0,45627.0,0.23399761]
["bitfinex","BTCUSD",1648948886565,0.01073687,45634.0,45608.0,0.33786046]
["bitfinex","BTCUSD",1648948886643,0.01073687,45634.0,45627.0,0.33786046]
["bitfinex","BTCUSD",1648948886789,0.0215,45636.0,45607.0,0.01095]
["bitfinex","BTCUSD",1648948886864,0.0215,45636.0,45608.0,0.324626]
["bitfinex","BTCUSD",1648948886946,0.0215,45636.0,45618.0,0.00169702]
["bitfinex","BTCUSD",1648948887097,0.0215,45636.0,45619.0,0.324626]
["bitfinex","BTCUSD",1648948887174,0.00095536,45638.0,45619.0,0.324626]
["bitfinex","BTCUSD",1648948887400,0.00095536,45638.0,45622.0,0.445]
["bitfinex","BTCUSD",1648948887480,0.00042768,45638.0,45637.0,0.48418157]
["bitfinex","BTCUSD",1648948887628,0.00042768,45638.0,45637.0,0.82204203]
["bitfinex","BTCUSD",1648948888786,0.00095354,45646.0,45637.0,0.82204203]
["bitfinex","BTCUSD",1648948888861,0.00095354,45646.0,45638.0,0.324626]
["bitfinex","BTCUSD",1648948888926,0.00095354,45646.0,45643.0,0.30595097]
["bitfinex","BTCUSD",1648948889003,0.00095354,45646.0,45643.0,0.63057697]
["bitfinex","BTCUSD",1648948889076,0.00095354,45646.0,45643.0,0.30595097]
["bitfinex","BTCUSD",1648948889152,0.00095354,45646.0,45643.0,0.65202799]
["bitfinex","BTCUSD",1648948889232,0.00095354,45646.0,45643.0,0.62557697]
["bitfinex","BTCUSD",1648948889310,0.00095354,45646.0,45643.0,0.95542849]
["bitfinex","BTCUSD",1648948889384,0.00095354,45646.0,45643.0,1.28005449]
["bitfinex","BTCUSD",1648948889686,0.00095354,45646.0,45643.0,0.95542849]
["bitfinex","BTCUSD",1648948889850,0.00095354,45646.0,45643.0,1.28005449]
["bitfinex","BTCUSD",1648948889997,0.00095354,45646.0,45643.0,0.95542849]
["bitfinex","BTCUSD",1648948890099,0.00095354,45646.0,45643.0,1.28005449]
["bitfinex","BTCUSD",1648948890394,0.00095354,45646.0,45643.0,0.95542849]
["bitfinex","BTCUSD",1648948890476,0.00095354,45646.0,45643.0,0.65447752]
["bitfinex","BTCUSD",1648948890772,0.001,45649.0,45643.0,0.34607702]
["bitfinex","BTCUSD",1648948890857,0.001,45649.0,45626.0,0.00053994]
["bitfinex","BTCUSD",1648948890858,0.001,45649.0,45631.0,0.34858987]
["bitfinex","BTCUSD",1648948890928,0.2,45645.0,45631.0,0.34858987]
["bitfinex","BTCUSD",1648948891007,0.19594,45644.0,45643.0,0.34858987]
["bitfinex","BTCUSD",1648948891091,0.39594,45644.0,45630.0,0.34858987]
["bitfinex","BTCUSD",1648948891154,0.19594,45644.0,45626.0,0.00053994]
["bitfinex","BTCUSD",1648948891237,0.2,45636.0,45627.0,0.34858987]
["bitfinex","BTCUSD",1648948891308,0.2,45636.0,45626.0,0.00053994]
["bitfinex","BTCUSD",1648948891612,0.2,45636.0,45631.0,0.24539553]
["bitfinex","BTCUSD",1648948891766,0.195,45636.0,45631.0,0.2444946]
["bitfinex","BTCUSD",1648948891845,0.195,45635.0,45631.0,0.2444946]
["bitfinex","BTCUSD",1648948891916,0.195,45632.0,45624.0,0.18784832]
["bitfinex","BTCUSD",1648948891994,0.195,45632.0,45613.0,0.109591]
["bitfinex","BTCUSD",1648948892074,0.195,45632.0,45614.0,0.01095]
["bitfinex","BTCUSD",1648948892523,0.195,45627.0,45613.0,0.159591]
["bitfinex","BTCUSD",1648948892750,0.195,45627.0,45614.0,0.0011]
["bitfinex","BTCUSD",1648948892908,0.195,45627.0,45621.0,0.23206456]
["bitfinex","BTCUSD",1648948893131,0.0403,45635.0,45621.0,0.23206456]
["bitfinex","BTCUSD",1648948893210,0.00031003,45630.0,45621.0,0.23206456]
["bitfinex","BTCUSD",1648948893360,0.00031003,45630.0,45622.0,0.324626]
["bitfinex","BTCUSD",1648948893589,0.00031003,45630.0,45622.0,0.03662599]
["bitfinex","BTCUSD",1648948894090,0.00031003,45630.0,45621.0,0.23206456]
["bitfinex","BTCUSD",1648948894164,0.195,45631.0,45621.0,0.23206456]
["bitfinex","BTCUSD",1648948894385,0.00031007,45630.0,45621.0,0.23206456]
["bitfinex","BTCUSD",1648948894922,0.00031007,45630.0,45628.0,0.24694487]
["bitfinex","BTCUSD",1648948895383,0.195,45635.0,45628.0,0.24694487]
["bitfinex","BTCUSD",1648948895614,0.20046,45632.0,45628.0,0.24694487]
["bitfinex","BTCUSD",1648948895833,0.291817,45631.0,45628.0,0.24694487]
["bitfinex","BTCUSD",1648948895908,0.20046,45632.0,45628.0,0.24694487]
["bitfinex","BTCUSD",1648948896080,0.20046,45632.0,45626.0,0.29170637]
["bitfinex","BTCUSD",1648948896213,0.20046,45632.0,45626.0,0.00022146]
["bitfinex","BTCUSD",1648948896374,0.291817,45631.0,45626.0,0.00022146]
["bitfinex","BTCUSD",1648948896523,0.291817,45630.0,45626.0,0.00022146]
["bitfinex","BTCUSD",1648948896605,0.20046,45632.0,45620.0,0.0003456]
["bitfinex","BTCUSD",1648948896684,0.195,45630.0,45620.0,0.0003456]
["bitfinex","BTCUSD",1648948896753,0.291817,45629.0,45626.0,0.00022146]
["bitfinex","BTCUSD",1648948896831,0.195,45627.0,45626.0,0.00022146]
["bitfinex","BTCUSD",1648948896903,0.486817,45627.0,45626.0,0.00022146]
["bitfinex","BTCUSD",1648948896976,0.486817,45627.0,45626.0,6.315e-05]
["bitfinex","BTCUSD",1648948897287,0.83839237,45627.0,45626.0,6.315e-05]
["bitfinex","BTCUSD",1648948897589,0.83883104,45627.0,45626.0,6.315e-05]
["bitfinex","BTCUSD",1648948897791,0.83883104,45627.0,45623.0,0.00149469]
["bitfinex","BTCUSD",1648948897861,0.195,45624.0,45623.0,0.00149469]
["bitfinex","BTCUSD",1648948897939,0.486817,45624.0,45623.0,0.00149469]
["bitfinex","BTCUSD",1648948898167,0.49723527,45624.0,45623.0,0.00149469]
["bitfinex","BTCUSD",1648948898243,0.49723527,45624.0,45613.0,0.26431096]
["bitfinex","BTCUSD",1648948898244,0.841817,45623.0,45613.0,0.26431096]
["bitfinex","BTCUSD",1648948898393,0.30315045,45620.0,45613.0,0.61307442]
["bitfinex","BTCUSD",1648948898468,0.291817,45619.0,45613.0,0.26431096]
["bitfinex","BTCUSD",1648948898780,0.49815045,45620.0,45613.0,0.26431096]
["bitfinex","BTCUSD",1648948898850,0.291817,45619.0,45613.0,0.26431096]
["bitfinex","BTCUSD",1648948898928,0.49815045,45620.0,45613.0,0.26431096]
["bitfinex","BTCUSD",1648948899003,0.20064,45618.0,45613.0,0.26431096]
["bitfinex","BTCUSD",1648948899159,0.291817,45617.0,45613.0,0.26431096]
["bitfinex","BTCUSD",1648948899474,0.291817,45617.0,45603.0,0.104817]
["bitfinex","BTCUSD",1648948899540,0.291817,45616.0,45604.0,0.3332448]
["bitfinex","BTCUSD",1648948899615,0.49815045,45620.0,45604.0,0.3332448]
["bitfinex","BTCUSD",1648948899845,0.195,45613.0,45604.0,0.3332448]
["bitfinex","BTCUSD",1648948899922,0.291817,45612.0,45604.0,0.3332448]
["bitfinex","BTCUSD",1648948900000,0.195,45609.0,45604.0,0.3332448]
["bitfinex","BTCUSD",1648948900074,0.291817,45608.0,45603.0,0.3332448]
["bitfinex","BTCUSD",1648948900155,0.195,45606.0,45602.0,0.0531]
["bitfinex","BTCUSD",1648948900230,0.291817,45605.0,45603.0,0.3332448]
["bitfinex","BTCUSD",1648948900457,0.195,45606.0,45604.0,0.28821355]
["bitfinex","BTCUSD",1648948900543,0.01041998,45605.0,45604.0,0.28821355]
["bitfinex","BTCUSD",1648948900831,0.195,45609.0,45604.0,0.58821355]
["bitfinex","BTCUSD",1648948900914,0.20088,45611.0,45604.0,0.58821355]
["bitfinex","BTCUSD",1648948900989,0.01317,45621.0,45604.0,0.58821355]
["bitfinex","BTCUSD",1648948900990,0.195,45615.0,45604.0,0.58821355]
["bitfinex","BTCUSD",1648948901061,0.195,45615.0,45604.0,0.28821355]
["bitfinex","BTCUSD",1648948901139,0.195,45618.0,45605.0,0.3]
["bitfinex","BTCUSD",1648948901212,0.195,45618.0,45605.0,0.295]
["bitfinex","BTCUSD",1648948901444,0.20058,45616.0,45605.0,0.295]
["bitfinex","BTCUSD",1648948901567,0.20058,45616.0,45615.0,0.54287099]
["bitfinex","BTCUSD",1648948901635,0.21099975,45616.0,45615.0,0.58095904]
["bitfinex","BTCUSD",1648948901724,0.21099975,45616.0,45615.0,0.28095904]
["bitfinex","BTCUSD",1648948901785,0.21099975,45616.0,45615.0,0.58095904]
["bitfinex","BTCUSD",1648948901860,0.21099975,45616.0,45615.0,0.49262532]
["bitfinex","BTCUSD",1648948901933,0.21099975,45616.0,45615.0,0.83498608]
["bitfinex","BTCUSD",1648948902085,0.21099964,45616.0,45615.0,0.6233198]
["bitfinex","BTCUSD",1648948902390,0.50281664,45616.0,45615.0,0.34236076]
["bitfinex","BTCUSD",1648948902468,0.21099964,45616.0,45610.0,0.33608625]
["bitfinex","BTCUSD",1648948902546,0.291817,45615.0,45610.0,0.33608625]
["bitfinex","BTCUSD",1648948902776,0.291817,45615.0,45608.0,0.22811064]
["bitfinex","BTCUSD",1648948902927,0.291817,45615.0,45604.0,0.00287433]
["bitfinex","BTCUSD",1648948903005,0.291817,45614.0,45604.0,0.00287433]
["bitfinex","BTCUSD",1648948903166,0.195,45609.0,45604.0,0.00287433]
["bitfinex","BTCUSD",1648948903234,0.291817,45608.0,45604.0,0.00287433]
["bitfinex","BTCUSD",1648948903462,0.245017,45608.0,45604.0,0.00287433]
["bitfinex","BTCUSD",1648948903535,0.240017,45608.0,45604.0,0.00287433]
["bitfinex","BTCUSD",1648948903688,0.280317,45608.0,45604.0,0.00287433]
["bitfinex","BTCUSD",1648948903993,0.280317,45608.0,45605.0,0.25556232]
["bitfinex","BTCUSD",1648948904068,0.01041964,45606.0,45605.0,0.25556232]
["bitfinex","BTCUSD",1648948904677,0.00043872,45606.0,45605.0,0.60375121]
["bitfinex","BTCUSD",1648948905565,0.00043872,45606.0,45605.0,0.88999727]
["bitfinex","BTCUSD",1648948905643,0.20028,45611.0,45605.0,0.60375121]
["bitfinex","BTCUSD",1648948905742,0.20028,45611.0,45609.0,0.23031212]
["bitfinex","BTCUSD",1648948905840,0.00241297,45610.0,45609.0,0.23031212]
["bitfinex","BTCUSD",1648948906326,0.00241297,45610.0,45609.0,0.57850101]
["bitfinex","BTCUSD",1648948906404,0.00241297,45610.0,45609.0,0.23031212]
["bitfinex","BTCUSD",1648948906481,0.00241297,45610.0,45609.0,0.57349027]
["bitfinex","BTCUSD",1648948906553,0.00241297,45610.0,45609.0,0.23031212]
["bitfinex","BTCUSD",1648948906707,0.00241297,45610.0,45609.0,0.89957327]
["bitfinex","BTCUSD",1648948906791,0.00241297,45610.0,45609.0,0.55639512]
["bitfinex","BTCUSD",1648948906870,0.00241297,45610.0,45609.0,0.89957327]
["bitfinex","BTCUSD",1648948907164,0.20328,45611.0,45609.0,0.89957327]
["bitfinex","BTCUSD",1648948907239,0.20328,45611.0,45610.0,0.326083]
["bitfinex","BTCUSD",1648948907315,0.20328,45611.0,45610.0,0.66926115]
["bitfinex","BTCUSD",1648948907316,0.20573641,45611.0,45610.0,0.66926115]
["bitfinex","BTCUSD",1648948907467,0.20573628,45611.0,45610.0,0.66926115]
["bitfinex","BTCUSD",1648948907622,0.20273628,45611.0,45610.0,0.66926115]
["bitfinex","BTCUSD",1648948907704,0.20028,45611.0,45610.0,0.85238169]
["bitfinex","BTCUSD",1648948908233,0.20028,45611.0,45610.0,0.66926115]
["bitfinex","BTCUSD",1648948908307,0.20028,45611.0,45610.0,0.34317815]
["bitfinex","BTCUSD",1648948908533,0.20028,45611.0,45609.0,0.34522099]
["bitfinex","BTCUSD",1648948908768,0.24,45610.0,45609.0,0.34522099]
["bitfinex","BTCUSD",1648948908840,0.24,45610.0,45601.0,0.01]
["bitfinex","BTCUSD",1648948908916,0.24,45609.0,45608.0,0.00049503]
["bitfinex","BTCUSD",1648948909345,0.55042535,45609.0,45608.0,5.03e-06]
["bitfinex","BTCUSD",1648948909424,0.55042535,45609.0,45601.0,0.01940705]
["bitfinex","BTCUSD",1648948909425,0.24,45608.0,45601.0,1.208e-05]
["bitfinex","BTCUSD",1648948909511,0.24,45608.0,45602.0,0.34522099]
["bitfinex","BTCUSD",1648948909580,0.64542535,45603.0,45602.0,0.34522099]
["bitfinex","BTCUSD",1648948909654,0.75,45602.0,45572.0,1.4365224]
["bitfinex","BTCUSD",1648948909737,0.75,45602.0,45536.0,0.0318]
["bitfinex","BTCUSD",1648948909805,0.75,45602.0,45527.0,0.3]
["bitfinex","BTCUSD",1648948909806,3.74881914,45530.0,45527.0,0.3]
["bitfinex","BTCUSD",1648948909899,0.30769795,45580.0,45574.0,0.34522099]
["bitfinex","BTCUSD",1648948909900,0.50269795,45580.0,45574.0,0.34522099]
["bitfinex","BTCUSD",1648948909964,0.37369795,45580.0,45574.0,0.34522099]
["bitfinex","BTCUSD",1648948910037,0.37138795,45580.0,45574.0,0.25522099]
["bitfinex","BTCUSD",1648948910117,0.17638795,45580.0,45574.0,0.25522099]
["bitfinex","BTCUSD",1648948910210,0.20094,45576.0,45574.0,0.25522099]
["bitfinex","BTCUSD",1648948910278,0.20094,45576.0,45575.0,0.326083]
["bitfinex","BTCUSD",1648948910476,0.20094,45576.0,45575.0,0.337053]
["bitfinex","BTCUSD",1648948910644,0.20094,45576.0,45575.0,0.50445432]
["bitfinex","BTCUSD",1648948911012,0.20094,45576.0,45575.0,0.49348432]
["bitfinex","BTCUSD",1648948911099,0.20094,45576.0,45575.0,0.326083]
["bitfinex","BTCUSD",1648948911180,0.19094,45576.0,45570.0,0.01097]
["bitfinex","BTCUSD",1648948911251,0.19094,45576.0,45569.0,0.30126649]
["bitfinex","BTCUSD",1648948911482,0.31705914,45578.0,45569.0,0.30126649]
["bitfinex","BTCUSD",1648948911792,0.31146717,45578.0,45577.0,0.001]
["bitfinex","BTCUSD",1648948911940,0.05485989,45579.0,45577.0,0.001]
["bitfinex","BTCUSD",1648948912011,0.05485989,45579.0,45569.0,0.30126649]
["bitfinex","BTCUSD",1648948912091,0.02938795,45580.0,45570.0,0.326083]
["bitfinex","BTCUSD",1648948912475,0.02938795,45580.0,45570.0,0.32638548]
["bitfinex","BTCUSD",1648948913038,0.02938795,45580.0,45570.0,0.00030248]
["bitfinex","BTCUSD",1648948913115,0.02938795,45580.0,45573.0,0.20660298]
["bitfinex","BTCUSD",1648948913190,0.02938795,45580.0,45570.0,0.00030248]
["bitfinex","BTCUSD",1648948913417,0.02938795,45580.0,45569.0,0.29656897]
["bitfinex","BTCUSD",1648948913495,0.02938795,45580.0,45569.0,0.29717393]
["bitfinex","BTCUSD",1648948913675,0.02438795,45580.0,45569.0,0.29717393]
["bitfinex","BTCUSD",1648948913730,0.00093159,45576.0,45573.0,0.00053335]
["bitfinex","BTCUSD",1648948913879,0.00106669,45571.0,45569.0,0.29717393]
["bitfinex","BTCUSD",1648948913954,0.00106669,45571.0,45570.0,0.326083]
["bitfinex","BTCUSD",1648948914488,0.00106669,45571.0,45570.0,0.58825069]
["bitfinex","BTCUSD",1648948914792,0.00106669,45571.0,45570.0,0.57825069]
["bitfinex","BTCUSD",1648948914941,0.00106669,45571.0,45570.0,0.316083]
["bitfinex","BTCUSD",1648948915409,0.00106669,45571.0,45569.0,0.00060496]
["bitfinex","BTCUSD",1648948915484,0.00106669,45571.0,45570.0,0.326294]
["bitfinex","BTCUSD",1648948915583,0.00106669,45571.0,45570.0,0.00060496]
["bitfinex","BTCUSD",1648948915703,0.26562845,45571.0,45570.0,0.00060496]
["bitfinex","BTCUSD",1648948915884,0.57671181,45571.0,45570.0,4.96e-06]
["bitfinex","BTCUSD",1648948916020,0.83167881,45571.0,45570.0,4.96e-06]
["bitfinex","BTCUSD",1648948916096,0.88241023,45571.0,45570.0,4.96e-06]
["bitfinex","BTCUSD",1648948916236,0.61784847,45571.0,45570.0,4.96e-06]
["bitfinex","BTCUSD",1648948916580,0.60514847,45571.0,45570.0,4.96e-06]
["bitfinex","BTCUSD",1648948916655,0.60514801,45571.0,45570.0,4.96e-06]
["bitfinex","BTCUSD",1648948916744,0.60514801,45571.0,45549.0,0.01097]
["bitfinex","BTCUSD",1648948916818,0.60514801,45571.0,45562.0,0.00120992]
["bitfinex","BTCUSD",1648948916819,0.195,45565.0,45562.0,0.00120992]
["bitfinex","BTCUSD",1648948917036,0.109762,45569.0,45562.0,0.00120992]
["bitfinex","BTCUSD",1648948917115,0.0403,45571.0,45563.0,0.30438631]
["bitfinex","BTCUSD",1648948917267,0.0403,45571.0,45562.0,0.00120992]
["bitfinex","BTCUSD",1648948917268,0.24071815,45567.0,45562.0,0.00120992]
["bitfinex","BTCUSD",1648948917341,0.20022,45566.0,45562.0,0.00120992]
["bitfinex","BTCUSD",1648948917421,0.51130336,45566.0,45562.0,0.00120992]
["bitfinex","BTCUSD",1648948917569,0.20022,45566.0,45562.0,0.00120992]
["bitfinex","BTCUSD",1648948917872,0.24071815,45567.0,45562.0,0.00120992]
["bitfinex","BTCUSD",1648948918029,0.29559515,45567.0,45562.0,0.00120992]
["bitfinex","BTCUSD",1648948918255,0.45,45566.0,45555.0,0.17675049]
["bitfinex","BTCUSD",1648948918335,0.24071815,45567.0,45563.0,0.26622908]
["bitfinex","BTCUSD",1648948918418,0.05487053,45568.0,45563.0,0.26622908]
["bitfinex","BTCUSD",1648948918722,0.2663,45569.0,45563.0,0.26622908]
["bitfinex","BTCUSD",1648948918803,0.04323156,45571.0,45564.0,0.326294]
["bitfinex","BTCUSD",1648948918959,0.00293156,45571.0,45564.0,0.326294]
["bitfinex","BTCUSD",1648948919171,0.00293156,45571.0,45565.0,0.054856]
["bitfinex","BTCUSD",1648948919244,0.00293156,45571.0,45566.0,0.326294]
["bitfinex","BTCUSD",1648948919490,0.00293156,45571.0,45567.0,0.23391201]
["bitfinex","BTCUSD",1648948919553,0.00293156,45571.0,45568.0,0.326294]
["bitfinex","BTCUSD",1648948919706,0.2673,45583.0,45568.0,0.326294]
["bitfinex","BTCUSD",1648948919782,0.5,45582.0,45580.0,0.29334788]
["bitfinex","BTCUSD",1648948919854,0.2673,45583.0,45580.0,0.29334788]
["bitfinex","BTCUSD",1648948920368,0.01095,45587.0,45581.0,0.326294]
["bitfinex","BTCUSD",1648948920431,0.2888,45590.0,45581.0,0.326294]
["bitfinex","BTCUSD",1648948920507,0.01095,45591.0,45581.0,0.326294]
["bitfinex","BTCUSD",1648948920586,0.01095,45592.0,45581.0,0.326294]
["bitfinex","BTCUSD",1648948920755,0.29943094,45590.0,45582.0,0.22563152]
["bitfinex","BTCUSD",1648948920814,0.29943094,45590.0,45583.0,0.326294]
["bitfinex","BTCUSD",1648948920972,0.29943094,45590.0,45571.0,0.04051501]
["bitfinex","BTCUSD",1648948921037,0.29943094,45590.0,45572.0,0.326294]
["bitfinex","BTCUSD",1648948921493,0.29943094,45590.0,45571.0,0.00021501]
["bitfinex","BTCUSD",1648948921494,0.20046,45588.0,45571.0,0.00021501]
["bitfinex","BTCUSD",1648948921574,0.05485228,45585.0,45571.0,0.00021501]
["bitfinex","BTCUSD",1648948921795,0.20046,45588.0,45571.0,0.00021501]
["bitfinex","BTCUSD",1648948921876,0.20046,45588.0,45582.0,0.0014176]
["bitfinex","BTCUSD",1648948921969,0.20046,45588.0,45583.0,0.55654931]
["bitfinex","BTCUSD",1648948922106,0.29943094,45590.0,45583.0,0.55654931]
["bitfinex","BTCUSD",1648948922186,0.20028,45596.0,45584.0,0.326294]
["bitfinex","BTCUSD",1648948922346,0.20028,45596.0,45585.0,0.0403]
["bitfinex","BTCUSD",1648948922409,0.004,45588.0,45586.0,0.326294]
["bitfinex","BTCUSD",1648948922639,0.0001,45589.0,45586.0,0.326294]
["bitfinex","BTCUSD",1648948922710,0.0001,45589.0,45588.0,0.326294]
["bitfinex","BTCUSD",1648948922868,0.0001,45589.0,45588.0,0.59274956]
["bitfinex","BTCUSD",1648948923172,0.0001,45589.0,45588.0,0.63304956]
["bitfinex","BTCUSD",1648948923630,0.0001,45589.0,45588.0,0.59274956]
["bitfinex","BTCUSD",1648948923707,0.0001,45589.0,45588.0,0.26645556]
["bitfinex","BTCUSD",1648948923782,0.0001,45589.0,45585.0,0.26645556]
["bitfinex","BTCUSD",1648948923931,0.0001,45589.0,45583.0,0.55654931]
["bitfinex","BTCUSD",1648948924150,0.0001,45589.0,45584.0,0.01095]
["bitfinex","BTCUSD",1648948924231,0.0001,45589.0,45583.0,0.29128528]
["bitfinex","BTCUSD",1648948924300,0.0001,45589.0,45584.0,0.26645556]
["bitfinex","BTCUSD",1648948924376,0.0001,45589.0,45583.0,0.55774084]
["bitfinex","BTCUSD",1648948924452,0.0001,45589.0,45583.0,0.29128528]
["bitfinex","BTCUSD",1648948924683,0.00042093,45589.0,45583.0,0.29128528]
["bitfinex","BTCUSD",1648948924987,0.249967,45588.0,45583.0,0.29128528]
["bitfinex","BTCUSD",1648948925064,0.249967,45588.0,45576.0,0.01097]
["bitfinex","BTCUSD",1648948925143,0.249967,45588.0,45573.0,0.0014332]
["bitfinex","BTCUSD",1648948925144,0.249967,45588.0,45574.0,0.27112257]
["bitfinex","BTCUSD",1648948925226,0.2543666,45579.0,45574.0,0.01097]
["bitfinex","BTCUSD",1648948925749,0.10970883,45587.0,45574.0,0.01097]
["bitfinex","BTCUSD",1648948925825,0.24761709,45586.0,45573.0,0.01097]
["bitfinex","BTCUSD",1648948926055,0.24761709,45586.0,45581.0,0.27095458]
["bitfinex","BTCUSD",1648948926134,0.19542086,45589.0,45581.0,0.27095458]
["bitfinex","BTCUSD",1648948926135,0.247629,45585.0,45581.0,0.27095458]
["bitfinex","BTCUSD",1648948926210,0.19542086,45589.0,45581.0,0.27095458]
["bitfinex","BTCUSD",1648948926435,0.25026986,45589.0,45581.0,0.27095458]
["bitfinex","BTCUSD",1648948926667,0.247629,45588.0,45581.0,0.27095458]
["bitfinex","BTCUSD",1648948926743,0.50629223,45588.0,45573.0,0.01097]
["bitfinex","BTCUSD",1648948926899,0.195,45586.0,45573.0,0.01097]
["bitfinex","BTCUSD",1648948926971,0.247629,45585.0,45574.0,0.26544836]
["bitfinex","BTCUSD",1648948927045,0.31108336,45584.0,45571.0,0.00053598]
["bitfinex","BTCUSD",1648948927128,0.15969818,45578.0,45571.0,0.00053598]
["bitfinex","BTCUSD",1648948927206,0.195,45572.0,45571.0,0.00053598]
["bitfinex","BTCUSD",1648948927284,0.442629,45572.0,45571.0,0.00053598]
["bitfinex","BTCUSD",1648948927364,0.442629,45572.0,45571.0,0.26598434]
["bitfinex","BTCUSD",1648948927365,0.247629,45572.0,45571.0,0.26598434]
["bitfinex","BTCUSD",1648948927434,0.247629,45572.0,45571.0,0.00053598]
["bitfinex","BTCUSD",1648948927547,0.497499,45572.0,45571.0,0.00053598]
["bitfinex","BTCUSD",1648948927829,0.6034674,45572.0,45571.0,0.00053598]
["bitfinex","BTCUSD",1648948927904,0.7984674,45572.0,45571.0,0.00053598]
["bitfinex","BTCUSD",1648948927985,0.7984674,45572.0,45559.0,0.00324444]
["bitfinex","BTCUSD",1648948928059,0.05487096,45569.0,45559.0,0.26654836]
["bitfinex","BTCUSD",1648948928136,0.28251408,45565.0,45559.0,0.26654836]
["bitfinex","BTCUSD",1648948928286,0.195,45568.0,45559.0,0.26654836]
["bitfinex","BTCUSD",1648948928439,0.195,45568.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948928838,0.054872,45569.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948928974,0.247629,45568.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948929045,0.054872,45569.0,45559.0,0.31218336]
["bitfinex","BTCUSD",1648948929123,0.247629,45568.0,45559.0,0.31218336]
["bitfinex","BTCUSD",1648948929200,0.05487156,45566.0,45559.0,0.31218336]
["bitfinex","BTCUSD",1648948929351,0.054872,45569.0,45562.0,0.27644161]
["bitfinex","BTCUSD",1648948929429,0.054872,45569.0,45563.0,0.31108336]
["bitfinex","BTCUSD",1648948929502,0.247629,45568.0,45563.0,0.31108336]
["bitfinex","BTCUSD",1648948929580,0.054872,45569.0,45563.0,0.31108336]
["bitfinex","BTCUSD",1648948929656,0.247629,45568.0,45562.0,0.27644161]
["bitfinex","BTCUSD",1648948929729,0.054872,45569.0,45562.0,0.27644161]
["bitfinex","BTCUSD",1648948929814,0.247629,45568.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948929885,0.054872,45569.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948929961,0.195,45568.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948930042,0.247629,45567.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948930118,0.054872,45569.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948930198,0.195,45566.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948930272,0.195,45561.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948930423,0.2498879,45561.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948930818,0.5656885,45561.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948932336,0.2498879,45561.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948932415,0.0548879,45561.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948932493,0.20076,45562.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948932573,0.20076,45562.0,45560.0,0.326218]
["bitfinex","BTCUSD",1648948932646,0.002,45566.0,45560.0,0.326218]
["bitfinex","BTCUSD",1648948932802,0.147,45572.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948932881,0.195,45570.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948933256,0.247629,45569.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948933332,0.35998027,45574.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948933333,0.31217968,45568.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948933419,0.62338792,45560.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948933485,0.46367811,45560.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948933790,0.195,45560.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948934626,0.10977418,45561.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948934703,0.05488718,45561.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948934787,0.05488718,45561.0,45559.0,0.29576817]
["bitfinex","BTCUSD",1648948934857,0.01097,45564.0,45560.0,0.326218]
["bitfinex","BTCUSD",1648948934939,0.50259803,45567.0,45559.0,0.29576817]
["bitfinex","BTCUSD",1648948934940,0.20046,45567.0,45561.0,0.326218]
["bitfinex","BTCUSD",1648948935010,0.20046,45567.0,45562.0,0.326218]
["bitfinex","BTCUSD",1648948935085,0.20046,45567.0,45559.0,0.29576817]
["bitfinex","BTCUSD",1648948935167,0.20046,45567.0,45560.0,0.326218]
["bitfinex","BTCUSD",1648948935347,0.195,45568.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948935500,0.195,45568.0,45560.0,0.21129728]
["bitfinex","BTCUSD",1648948935573,0.195,45568.0,45559.0,0.21239728]
["bitfinex","BTCUSD",1648948935720,0.195,45568.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948936021,0.054875,45566.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948936331,0.24927178,45564.0,45559.0,0.0011]
["bitfinex","BTCUSD",1648948936556,0.10487288,45565.0,45561.0,0.26925412]
["bitfinex","BTCUSD",1648948937086,0.05487288,45565.0,45561.0,0.26925412]
["bitfinex","BTCUSD",1648948937467,0.31782183,45565.0,45561.0,0.26925412]
["bitfinex","BTCUSD",1648948937925,0.05487288,45565.0,45561.0,0.26925412]
["bitfinex","BTCUSD",1648948938001,0.05,45565.0,45562.0,0.326218]
["bitfinex","BTCUSD",1648948938189,0.05,45565.0,45562.0,0.61520279]
["bitfinex","BTCUSD",1648948938426,0.2688,45576.0,45562.0,0.43592]
["bitfinex","BTCUSD",1648948938459,0.01097,45578.0,45562.0,0.43592]
["bitfinex","BTCUSD",1648948938538,0.003,45570.0,45563.0,0.32970101]
["bitfinex","BTCUSD",1648948938628,0.003,45570.0,45564.0,0.326218]
["bitfinex","BTCUSD",1648948938761,0.003,45570.0,45565.0,0.0403]
["bitfinex","BTCUSD",1648948938841,0.003,45570.0,45566.0,0.326218]
["bitfinex","BTCUSD",1648948938914,0.003,45570.0,45566.0,0.6248664]
["bitfinex","BTCUSD",1648948939098,0.003,45570.0,45566.0,0.6651664]
["bitfinex","BTCUSD",1648948939247,0.003,45570.0,45566.0,0.83936481]
["bitfinex","BTCUSD",1648948939400,0.003,45570.0,45566.0,0.6651664]
["bitfinex","BTCUSD",1648948939783,0.22714535,45580.0,45568.0,0.326218]
["bitfinex","BTCUSD",1648948939938,0.22714535,45580.0,45574.0,0.25374421]
["bitfinex","BTCUSD",1648948940012,0.22714535,45580.0,45565.0,0.326218]
["bitfinex","BTCUSD",1648948940087,0.01095,45579.0,45565.0,0.326218]
["bitfinex","BTCUSD",1648948940238,0.00595,45579.0,45565.0,0.326218]
["bitfinex","BTCUSD",1648948940397,0.22214535,45580.0,45576.0,0.30327573]
["bitfinex","BTCUSD",1648948940552,0.27700235,45580.0,45576.0,0.30327573]
["bitfinex","BTCUSD",1648948940626,0.27700235,45580.0,45566.0,0.001]
["bitfinex","BTCUSD",1648948940701,0.0548634,45575.0,45566.0,0.001]
["bitfinex","BTCUSD",1648948941086,0.22214535,45580.0,45566.0,0.29009314]
["bitfinex","BTCUSD",1648948941310,0.22214535,45580.0,45567.0,0.326218]
["bitfinex","BTCUSD",1648948941613,0.22214535,45580.0,45566.0,0.29009314]
["bitfinex","BTCUSD",1648948941614,0.195,45582.0,45574.0,0.326218]
["bitfinex","BTCUSD",1648948942449,0.01095,45588.0,45575.0,0.25263299]
["bitfinex","BTCUSD",1648948942527,0.01095,45588.0,45576.0,0.326218]
["bitfinex","BTCUSD",1648948942603,0.0001,45589.0,45576.0,0.326218]
["bitfinex","BTCUSD",1648948942679,0.0001,45589.0,45581.0,0.26205587]
["bitfinex","BTCUSD",1648948942680,0.25943066,45589.0,45581.0,0.26205587]
["bitfinex","BTCUSD",1648948942863,0.0001,45589.0,45582.0,0.381056]
["bitfinex","BTCUSD",1648948942944,0.0001,45589.0,45582.0,0.66213962]
["bitfinex","BTCUSD",1648948943011,0.0001,45589.0,45583.0,0.0403]
["bitfinex","BTCUSD",1648948943088,0.0001,45589.0,45584.0,0.326218]
["bitfinex","BTCUSD",1648948943313,0.0001,45589.0,45585.0,0.0403]
["bitfinex","BTCUSD",1648948943390,0.0001,45589.0,45586.0,0.326218]
["bitfinex","BTCUSD",1648948943548,0.0001,45589.0,45586.0,0.366518]
["bitfinex","BTCUSD",1648948943619,0.0001,45589.0,45588.0,0.326218]
["bitfinex","BTCUSD",1648948943774,0.0001,45589.0,45588.0,0.78809878]
["bitfinex","BTCUSD",1648948943928,0.0001,45589.0,45588.0,0.62981839]
["bitfinex","BTCUSD",1648948943999,0.0001,45589.0,45588.0,0.78807078]
["bitfinex","BTCUSD",1648948944461,0.0001,45589.0,45588.0,0.57851671]
["bitfinex","BTCUSD",1648948944687,0.0001,45589.0,45588.0,0.86721251]
["bitfinex","BTCUSD",1648948945075,0.01095,45604.0,45590.0,0.32619]
["bitfinex","BTCUSD",1648948945166,0.01095,45606.0,45599.0,0.29165528]
["bitfinex","BTCUSD",1648948945296,0.05,45607.0,45600.0,0.32619]
["bitfinex","BTCUSD",1648948945374,0.05,45607.0,45592.0,0.32619]
["bitfinex","BTCUSD",1648948945447,0.05,45607.0,45604.0,0.29750177]
["bitfinex","BTCUSD",1648948945529,0.05,45607.0,45593.0,0.0403]
["bitfinex","BTCUSD",1648948945530,0.2624982,45599.0,45593.0,0.0403]
["bitfinex","BTCUSD",1648948945615,0.2624982,45599.0,45594.0,0.61954517]
["bitfinex","BTCUSD",1648948945686,0.01095,45614.0,45596.0,0.98979]
["bitfinex","BTCUSD",1648948945757,0.195,45611.0,45596.0,1.28348489]
["bitfinex","BTCUSD",1648948945835,0.12109059,45613.0,45596.0,0.98979]
["bitfinex","BTCUSD",1648948945922,0.12109059,45613.0,45602.0,0.6636]
["bitfinex","BTCUSD",1648948946009,0.12109059,45613.0,45603.0,0.6442978]
["bitfinex","BTCUSD",1648948946066,0.12109059,45613.0,45603.0,0.7539098]
["bitfinex","BTCUSD",1648948946136,0.12109059,45613.0,45603.0,0.7942098]
["bitfinex","BTCUSD",1648948946288,0.11609059,45613.0,45603.0,0.7942098]
["bitfinex","BTCUSD",1648948946368,0.11609059,45613.0,45609.0,0.32619]
["bitfinex","BTCUSD",1648948946441,0.11609059,45613.0,45610.0,0.3181078]
["bitfinex","BTCUSD",1648948946579,0.11609059,45613.0,45611.0,0.32619]
["bitfinex","BTCUSD",1648948946729,0.11609059,45613.0,45612.0,0.3181078]
["bitfinex","BTCUSD",1648948946811,0.20595,45615.0,45610.0,0.32619]
["bitfinex","BTCUSD",1648948947187,0.01095,45615.0,45610.0,0.32619]
["bitfinex","BTCUSD",1648948947266,0.05,45618.0,45610.0,0.32619]
["bitfinex","BTCUSD",1648948947267,0.05,45618.0,45612.0,0.32619]
["bitfinex","BTCUSD",1648948947347,0.05,45618.0,45612.0,0.98979]
["bitfinex","BTCUSD",1648948947493,0.045,45618.0,45612.0,0.98979]
["bitfinex","BTCUSD",1648948947573,0.00053402,45615.0,45612.0,0.98979]
["bitfinex","BTCUSD",1648948947951,0.00213575,45622.0,45615.0,0.6636]
["bitfinex","BTCUSD",1648948948029,0.00213575,45622.0,45617.0,0.6636]
["bitfinex","BTCUSD",1648948948108,0.00213575,45622.0,45618.0,0.98979]
["bitfinex","BTCUSD",1648948948190,0.00213575,45622.0,45619.0,0.3181078]
["bitfinex","BTCUSD",1648948948269,0.00213575,45622.0,45620.0,0.32619]
["bitfinex","BTCUSD",1648948948336,0.00213575,45622.0,45621.0,0.3181078]
["bitfinex","BTCUSD",1648948948415,0.00213575,45622.0,45621.0,0.6442978]
["bitfinex","BTCUSD",1648948948488,0.01094,45633.0,45622.0,0.32619]
["bitfinex","BTCUSD",1648948948569,0.01094,45633.0,45621.0,0.49221252]
["bitfinex","BTCUSD",1648948948642,0.01094,45633.0,45622.0,0.32619]
["bitfinex","BTCUSD",1648948948726,0.195,45633.0,45622.0,0.32619]
["bitfinex","BTCUSD",1648948948795,0.195,45633.0,45622.0,0.98979]
["bitfinex","BTCUSD",1648948948872,0.195,45633.0,45628.0,0.26871989]
["bitfinex","BTCUSD",1648948948947,0.195,45633.0,45629.0,0.92116083]
["bitfinex","BTCUSD",1648948949021,0.65745,45632.0,45629.0,0.92116083]
["bitfinex","BTCUSD",1648948949182,0.65745,45632.0,45630.0,0.0403]
["bitfinex","BTCUSD",1648948949252,0.65745,45632.0,45631.0,0.6442978]
["bitfinex","BTCUSD",1648948949329,0.64905,45632.0,45631.0,0.81840252]
["bitfinex","BTCUSD",1648948949942,0.64905,45632.0,45631.0,0.50029472]
["bitfinex","BTCUSD",1648948950019,0.64905,45632.0,45631.0,0.17410472]
["bitfinex","BTCUSD",1648948950169,0.64905,45632.0,45623.0,0.0403]
["bitfinex","BTCUSD",1648948950353,0.195,45629.0,45623.0,0.0403]
["bitfinex","BTCUSD",1648948950419,0.195,45629.0,45624.0,0.3181078]
["bitfinex","BTCUSD",1648948950498,0.64405,45632.0,45625.0,0.32619]
["bitfinex","BTCUSD",1648948950649,0.64405,45632.0,45624.0,0.3181078]
["bitfinex","BTCUSD",1648948950723,0.64405,45632.0,45626.0,0.0403]
["bitfinex","BTCUSD",1648948950798,0.64405,45632.0,45627.0,0.6442978]
["bitfinex","BTCUSD",1648948950876,0.64405,45632.0,45627.0,0.6845978]
["bitfinex","BTCUSD",1648948950957,0.61905,45632.0,45627.0,0.6845978]
["bitfinex","BTCUSD",1648948951028,0.61905,45632.0,45631.0,0.31742638]
["bitfinex","BTCUSD",1648948951104,0.61905,45632.0,45631.0,0.49849467]
["bitfinex","BTCUSD",1648948951179,0.61905,45632.0,45631.0,0.81660247]
["bitfinex","BTCUSD",1648948951341,0.61905,45632.0,45631.0,1.14279247]
["bitfinex","BTCUSD",1648948951408,0.61905,45632.0,45631.0,0.82468467]
["bitfinex","BTCUSD",1648948951482,0.61905,45632.0,45631.0,1.14279247]
["bitfinex","BTCUSD",1648948951564,0.61405,45632.0,45631.0,1.14279247]
["bitfinex","BTCUSD",1648948952563,0.61405,45632.0,45631.0,1.80639247]
["bitfinex","BTCUSD",1648948953624,0.61405,45632.0,45631.0,0.50725829]
["bitfinex","BTCUSD",1648948953693,0.61405,45632.0,45631.0,0.18106829]
["bitfinex","BTCUSD",1648948953772,0.80405,45632.0,45631.0,0.18106829]
["bitfinex","BTCUSD",1648948953848,0.80405,45632.0,45628.0,0.18219182]
["bitfinex","BTCUSD",1648948953924,0.80405,45632.0,45631.0,0.18219182]
["bitfinex","BTCUSD",1648948954260,0.80405,45632.0,45629.0,0.18219182]
["bitfinex","BTCUSD",1648948954394,0.79905,45632.0,45631.0,0.18219182]
["bitfinex","BTCUSD",1648948954589,0.247661,45631.0,45628.0,0.17539669]
["bitfinex","BTCUSD",1648948954622,0.2334333,45629.0,45621.0,0.01094]
["bitfinex","BTCUSD",1648948954701,0.60905,45632.0,45620.0,0.6641345]
["bitfinex","BTCUSD",1648948954776,0.19,45627.0,45622.0,0.30991812]
["bitfinex","BTCUSD",1648948955538,0.75905,45632.0,45622.0,0.30991812]
["bitfinex","BTCUSD",1648948955612,0.75905,45632.0,45623.0,0.32619]
["bitfinex","BTCUSD",1648948955868,0.75905,45632.0,45623.0,0.33713]
["bitfinex","BTCUSD",1648948955869,0.00049828,45627.0,45623.0,0.33713]
["bitfinex","BTCUSD",1648948955918,0.00049828,45627.0,45625.0,0.32619]
["bitfinex","BTCUSD",1648948955997,0.00049828,45627.0,45625.0,1.00073]
["bitfinex","BTCUSD",1648948956068,0.00049828,45627.0,45626.0,0.0403]
["bitfinex","BTCUSD",1648948956143,0.00049828,45627.0,45626.0,0.36649]
["bitfinex","BTCUSD",1648948956218,0.00049828,45627.0,45626.0,1.20548669]
["bitfinex","BTCUSD",1648948956299,0.00049828,45627.0,45626.0,1.21642669]
["bitfinex","BTCUSD",1648948956749,0.60905,45632.0,45626.0,1.24318338]
["bitfinex","BTCUSD",1648948956826,0.60905,45632.0,45627.0,0.01094]
["bitfinex","BTCUSD",1648948956906,0.60905,45632.0,45628.0,0.98979]
["bitfinex","BTCUSD",1648948957056,0.00049827,45629.0,45628.0,0.98979]
["bitfinex","BTCUSD",1648948957208,0.00049827,45629.0,45628.0,1.16657801]
["bitfinex","BTCUSD",1648948957283,0.00049827,45629.0,45628.0,0.50297801]
["bitfinex","BTCUSD",1648948957934,0.60905,45632.0,45628.0,0.50297801]
["bitfinex","BTCUSD",1648948958011,0.60905,45632.0,45628.0,0.17678801]
["bitfinex","BTCUSD",1648948958087,0.60905,45632.0,45624.0,0.32619]
["bitfinex","BTCUSD",1648948958163,0.60905,45632.0,45624.0,0.50297801]
["bitfinex","BTCUSD",1648948958319,0.00049826,45631.0,45624.0,0.32619]
["bitfinex","BTCUSD",1648948958467,0.00049826,45631.0,45630.0,0.2358534]
["bitfinex","BTCUSD",1648948958546,0.00049826,45631.0,45630.0,0.5620434]
["bitfinex","BTCUSD",1648948958624,0.00049826,45631.0,45630.0,0.74086271]
["bitfinex","BTCUSD",1648948959003,0.00049826,45631.0,45630.0,1.40446271]
["bitfinex","BTCUSD",1648948959234,0.60905,45632.0,45630.0,1.40446271]
["bitfinex","BTCUSD",1648948959306,0.60905,45632.0,45631.0,0.98979]
["bitfinex","BTCUSD",1648948959457,0.60905,45632.0,45631.0,1.16860931]
["bitfinex","BTCUSD",1648948960372,0.60405,45632.0,45631.0,1.16860931]
["bitfinex","BTCUSD",1648948960525,0.60405,45632.0,45631.0,1.16960931]
["bitfinex","BTCUSD",1648948961685,0.60405,45632.0,45631.0,0.17981931]
["bitfinex","BTCUSD",1648948961976,0.60405,45632.0,45631.0,0.50600931]
["bitfinex","BTCUSD",1648948962052,0.60405,45632.0,45631.0,0.17981931]
["bitfinex","BTCUSD",1648948962125,0.60405,45632.0,45631.0,0.50600931]
["bitfinex","BTCUSD",1648948962278,0.60405,45632.0,45631.0,0.17981931]
["bitfinex","BTCUSD",1648948962357,0.60405,45632.0,45631.0,0.17881931]
["bitfinex","BTCUSD",1648948962431,0.60405,45632.0,45631.0,0.32619]
["bitfinex","BTCUSD",1648948962584,0.60405,45632.0,45631.0,0.5083377]
["bitfinex","BTCUSD",1648948962834,0.60405,45632.0,45631.0,0.1821477]
["bitfinex","BTCUSD",1648948962893,0.60405,45632.0,45628.0,0.1821477]
["bitfinex","BTCUSD",1648948962974,0.19,45629.0,45628.0,0.1821477]
["bitfinex","BTCUSD",1648948963043,0.19,45629.0,45621.0,0.32619]
["bitfinex","BTCUSD",1648948963118,0.19,45629.0,45622.0,0.01094]
["bitfinex","BTCUSD",1648948963192,0.19,45629.0,45623.0,0.32619]
["bitfinex","BTCUSD",1648948963648,0.19,45626.0,45623.0,0.32619]
["bitfinex","BTCUSD",1648948963725,0.24953208,45637.0,45623.0,0.32619]
["bitfinex","BTCUSD",1648948963728,0.74956,45652.0,45624.0,0.97638471]
["bitfinex","BTCUSD",1648948963804,0.36251709,45640.0,45625.0,1.02619]
["bitfinex","BTCUSD",1648948963888,0.32873919,45653.0,45625.0,1.5527686]
["bitfinex","BTCUSD",1648948963956,0.1303,45659.0,45626.0,1.0]
["bitfinex","BTCUSD",1648948964039,1.16501807,45660.0,45625.0,1.3527686]
["bitfinex","BTCUSD",1648948964040,0.1303,45658.0,45649.0,0.32619]
["bitfinex","BTCUSD",1648948964119,1.16501807,45660.0,45650.0,0.3156386]
["bitfinex","BTCUSD",1648948964120,0.50141807,45660.0,45650.0,0.3156386]
["bitfinex","BTCUSD",1648948964192,0.50141807,45660.0,45651.0,0.32619]
["bitfinex","BTCUSD",1648948964266,0.50141807,45660.0,45652.0,1.0]
["bitfinex","BTCUSD",1648948964400,0.50141807,45660.0,45655.0,0.32619]
["bitfinex","BTCUSD",1648948964430,0.50141807,45660.0,45659.0,1.32619]
["bitfinex","BTCUSD",1648948964486,0.2791,45674.0,45659.0,1.28989848]
["bitfinex","BTCUSD",1648948964568,0.2791,45674.0,45660.0,1.28989848]
["bitfinex","BTCUSD",1648948964649,0.2791,45674.0,45661.0,0.96370848]
["bitfinex","BTCUSD",1648948964730,0.4791,45674.0,45661.0,0.0403]
["bitfinex","BTCUSD",1648948964799,0.28555888,45664.0,45661.0,0.0403]
["bitfinex","BTCUSD",1648948964873,0.28555888,45664.0,45662.0,0.32619]
["bitfinex","BTCUSD",1648948965024,0.28555888,45664.0,45661.0,0.0403]
["bitfinex","BTCUSD",1648948965098,0.24882521,45665.0,45661.0,0.0403]
["bitfinex","BTCUSD",1648948965500,0.24882521,45665.0,45661.0,0.01812252]
["bitfinex","BTCUSD",1648948965651,0.24882521,45665.0,45662.0,0.32619]
["bitfinex","BTCUSD",1648948965726,0.24882521,45665.0,45663.0,0.32619]
["bitfinex","BTCUSD",1648948965804,0.24882521,45665.0,45662.0,0.32619]
["bitfinex","BTCUSD",1648948966109,0.24882521,45665.0,45661.0,0.01812252]
["bitfinex","BTCUSD",1648948966185,0.24882521,45665.0,45662.0,0.32619]
["bitfinex","BTCUSD",1648948966639,0.24882521,45665.0,45652.0,0.01094]
["bitfinex","BTCUSD",1648948966640,0.24882521,45665.0,45653.0,0.32619]
["bitfinex","BTCUSD",1648948966726,0.2,45664.0,45653.0,0.0403]
["bitfinex","BTCUSD",1648948966803,0.2,45661.0,45653.0,0.0403]
["bitfinex","BTCUSD",1648948966868,0.2,45661.0,45653.0,0.02647083]
["bitfinex","BTCUSD",1648948967177,0.05477236,45662.0,45653.0,0.02647083]
["bitfinex","BTCUSD",1648948967248,0.32619,45661.0,45653.0,0.02647083]
["bitfinex","BTCUSD",1648948967328,0.1909284,45657.0,45653.0,0.02647083]
["bitfinex","BTCUSD",1648948967633,0.59017414,45656.0,45653.0,0.02647083]
["bitfinex","BTCUSD",1648948968164,0.59017414,45656.0,45642.0,0.3156386]
["bitfinex","BTCUSD",1648948968165,0.32619,45655.0,45642.0,0.3156386]
["bitfinex","BTCUSD",1648948968242,0.59017414,45656.0,45642.0,0.3156386]
["bitfinex","BTCUSD",1648948968316,0.59017414,45656.0,45641.0,0.05]
["bitfinex","BTCUSD",1648948968317,0.59017414,45656.0,45643.0,0.0403]
["bitfinex","BTCUSD",1648948968397,0.60111414,45656.0,45641.0,0.05]
["bitfinex","BTCUSD",1648948968469,0.60111414,45656.0,45639.0,0.00053475]
["bitfinex","BTCUSD",1648948968622,0.054786,45648.0,45643.0,0.22]
["bitfinex","BTCUSD",1648948968732,0.247661,45647.0,45643.0,0.22]
["bitfinex","BTCUSD",1648948968791,0.75239591,45646.0,45643.0,0.22]
["bitfinex","BTCUSD",1648948968853,0.95239591,45646.0,45643.0,0.22]
["bitfinex","BTCUSD",1648948969097,0.75239591,45646.0,45643.0,0.22]
["bitfinex","BTCUSD",1648948969405,0.75239591,45646.0,45643.0,0.0832]
["bitfinex","BTCUSD",1648948969784,0.58400438,45646.0,45643.0,0.0832]
["bitfinex","BTCUSD",1648948969935,0.63878938,45646.0,45643.0,0.0832]
["bitfinex","BTCUSD",1648948970475,0.63378938,45646.0,45643.0,0.0832]
["bitfinex","BTCUSD",1648948970780,0.16476531,45644.0,45643.0,0.0832]
["bitfinex","BTCUSD",1648948971546,0.16476531,45644.0,45631.0,0.30102122]
["bitfinex","BTCUSD",1648948971547,0.8,45643.0,45631.0,0.30102122]
["bitfinex","BTCUSD",1648948971625,0.254803,45641.0,45639.0,0.00053418]
["bitfinex","BTCUSD",1648948971695,0.33713,45640.0,45639.0,0.00053418]
["bitfinex","BTCUSD",1648948971923,0.53713,45640.0,45639.0,0.00053418]
["bitfinex","BTCUSD",1648948971994,0.05124,45640.0,45639.0,0.00053418]
["bitfinex","BTCUSD",1648948972223,0.01094,45640.0,45639.0,0.00053418]
["bitfinex","BTCUSD",1648948972372,0.054803,45641.0,45639.0,0.00053418]
["bitfinex","BTCUSD",1648948972533,0.16333314,45640.0,45639.0,0.00053418]
["bitfinex","BTCUSD",1648948972603,0.16333314,45640.0,45630.0,0.05]
["bitfinex","BTCUSD",1648948972604,0.36333314,45640.0,45630.0,0.05]
["bitfinex","BTCUSD",1648948972677,0.2,45640.0,45630.0,0.05]
["bitfinex","BTCUSD",1648948972841,0.25967692,45635.0,45630.0,0.05]
["bitfinex","BTCUSD",1648948972989,0.25967692,45635.0,45625.0,0.001]
["bitfinex","BTCUSD",1648948973142,0.32619,45634.0,45625.0,0.001]
["bitfinex","BTCUSD",1648948973229,0.25967692,45635.0,45625.0,0.001]
["bitfinex","BTCUSD",1648948973230,0.68201355,45633.0,45625.0,0.001]
["bitfinex","BTCUSD",1648948973292,0.35582355,45633.0,45625.0,0.001]
["bitfinex","BTCUSD",1648948973366,0.05480233,45633.0,45625.0,0.001]
["bitfinex","BTCUSD",1648948973519,0.1958242,45632.0,45625.0,0.0021]
["bitfinex","BTCUSD",1648948973600,0.054815,45631.0,45625.0,0.0021]
["bitfinex","BTCUSD",1648948973748,0.01041587,45626.0,45625.0,0.0021]
["bitfinex","BTCUSD",1648948974510,0.69202786,45627.0,45625.0,0.0021]
["bitfinex","BTCUSD",1648948974589,0.01041575,45626.0,45625.0,0.0021]
["bitfinex","BTCUSD",1648948975424,0.16443866,45627.0,45625.0,0.32829]
["bitfinex","BTCUSD",1648948975585,0.054813,45627.0,45626.0,1.1003498]
["bitfinex","BTCUSD",1648948975661,0.18943501,45638.0,45626.0,1.1003498]
["bitfinex","BTCUSD",1648948975662,0.2514,45639.0,45626.0,1.4265398]
["bitfinex","BTCUSD",1648948975742,0.2514,45639.0,45627.0,0.32619]
["bitfinex","BTCUSD",1648948975965,0.2514,45639.0,45628.0,0.0383]
["bitfinex","BTCUSD",1648948976036,0.005307,45642.0,45629.0,0.6265398]
["bitfinex","BTCUSD",1648948976190,0.005307,45642.0,45629.0,0.62895247]
["bitfinex","BTCUSD",1648948976262,0.005307,45642.0,45630.0,0.0403]
["bitfinex","BTCUSD",1648948976338,0.005307,45642.0,45631.0,0.32619]
["bitfinex","BTCUSD",1648948976415,0.005307,45642.0,45632.0,0.3003498]
["bitfinex","BTCUSD",1648948976675,0.5786,45648.0,45642.0,0.00994588]
["bitfinex","BTCUSD",1648948976676,0.0003131,45643.0,45642.0,0.00994588]
["bitfinex","BTCUSD",1648948976739,0.0003131,45643.0,45642.0,0.33613588]
["bitfinex","BTCUSD",1648948976811,0.0003131,45643.0,45642.0,0.63648568]
["bitfinex","BTCUSD",1648948976884,0.0003131,45643.0,45642.0,0.81619121]
["bitfinex","BTCUSD",1648948976972,3.1e-06,45643.0,45642.0,0.81619121]
["bitfinex","BTCUSD",1648948977113,3.1e-06,45643.0,45642.0,0.55614141]
["bitfinex","BTCUSD",1648948977188,3.1e-06,45643.0,45642.0,1.21974141]
["bitfinex","BTCUSD",1648948977337,3.1e-06,45643.0,45642.0,1.41974141]
["bitfinex","BTCUSD",1648948977416,3.1e-06,45643.0,45642.0,3.05103157]
["bitfinex","BTCUSD",1648948977571,0.0012521,45655.0,45642.0,3.05103157]
["bitfinex","BTCUSD",1648948977659,0.0012521,45655.0,45647.0,0.08759994]
["bitfinex","BTCUSD",1648948977726,0.31319355,45666.0,45650.0,0.32619]
["bitfinex","BTCUSD",1648948977800,0.01094,45665.0,45651.0,0.96299408]
["bitfinex","BTCUSD",1648948977883,0.01094,45666.0,45653.0,0.6636]
["bitfinex","BTCUSD",1648948977954,0.01094,45666.0,45655.0,0.6636]
["bitfinex","BTCUSD",1648948978033,0.01094,45675.0,45657.0,0.6636]
["bitfinex","BTCUSD",1648948978103,0.01876507,45672.0,45658.0,0.6265398]
["bitfinex","BTCUSD",1648948978259,0.01094,45675.0,45658.0,0.62893122]
["bitfinex","BTCUSD",1648948978481,0.01323297,45672.0,45658.0,1.29253122]
["bitfinex","BTCUSD",1648948978712,0.01323297,45672.0,45661.0,0.241383]
["bitfinex","BTCUSD",1648948978787,0.01094,45675.0,45662.0,0.32619]
["bitfinex","BTCUSD",1648948978863,0.47200377,45674.0,45664.0,0.0328432]
["bitfinex","BTCUSD",1648948978940,0.22700377,45674.0,45665.0,0.32619]
["bitfinex","BTCUSD",1648948979393,0.01094,45678.0,45665.0,0.32619]
["bitfinex","BTCUSD",1648948979475,0.01094,45678.0,45666.0,0.29787618]
["bitfinex","BTCUSD",1648948979545,0.01094,45678.0,45667.0,0.32619]
["bitfinex","BTCUSD",1648948979698,0.01,45679.0,45667.0,0.32619]
["bitfinex","BTCUSD",1648948979930,0.01,45679.0,45669.0,0.054739]
["bitfinex","BTCUSD",1648948980009,0.01,45679.0,45670.0,0.32619]
["bitfinex","BTCUSD",1648948980536,0.001,45675.0,45670.0,0.32619]
["bitfinex","BTCUSD",1648948980837,0.22943451,45674.0,45670.0,0.32619]
["bitfinex","BTCUSD",1648948981064,0.22943451,45674.0,45662.0,0.22]
["bitfinex","BTCUSD",1648948981598,0.054751,45673.0,45662.0,0.22]
["bitfinex","BTCUSD",1648948981732,0.054751,45673.0,45663.0,0.32619]
["bitfinex","BTCUSD",1648948981794,0.054751,45673.0,45662.0,0.22]
["bitfinex","BTCUSD",1648948981795,0.054751,45673.0,45664.0,0.32619]
["bitfinex","BTCUSD",1648948982205,0.31658975,45674.0,45664.0,0.32619]
["bitfinex","BTCUSD",1648948982206,0.0005313,45674.0,45664.0,0.32619]
["bitfinex","BTCUSD",1648948982519,0.109493,45681.0,45664.0,0.32619]
["bitfinex","BTCUSD",1648948982590,0.002,45680.0,45664.0,0.32619]
["bitfinex","BTCUSD",1648948982827,0.00053131,45671.0,45664.0,0.32619]
["bitfinex","BTCUSD",1648948982967,0.00053131,45671.0,45664.0,0.380934]
["bitfinex","BTCUSD",1648948983351,0.00053131,45671.0,45666.0,0.26754936]
["bitfinex","BTCUSD",1648948983429,0.00053131,45671.0,45667.0,0.62619]
["bitfinex","BTCUSD",1648948983813,0.002,45680.0,45667.0,0.62619]
["bitfinex","BTCUSD",1648948983887,0.01094,45687.0,45667.0,0.62619]
["bitfinex","BTCUSD",1648948984121,0.00031456,45671.0,45667.0,0.62856781]
["bitfinex","BTCUSD",1648948984264,0.00031456,45671.0,45667.0,0.78112381]
["bitfinex","BTCUSD",1648948984571,0.00031456,45671.0,45667.0,0.62856781]
["bitfinex","BTCUSD",1648948984727,0.00031456,45671.0,45667.0,0.68330481]
["bitfinex","BTCUSD",1648948984878,0.00031456,45671.0,45667.0,1.34690481]
["bitfinex","BTCUSD",1648948984951,0.26736331,45682.0,45667.0,1.34690481]
["bitfinex","BTCUSD",1648948985183,0.00049686,45671.0,45667.0,1.34690481]
["bitfinex","BTCUSD",1648948985260,0.00049686,45671.0,45668.0,0.054727]
["bitfinex","BTCUSD",1648948985336,0.00049686,45671.0,45669.0,0.32619]
["bitfinex","BTCUSD",1648948985412,0.00049686,45671.0,45670.0,0.62619]
["bitfinex","BTCUSD",1648948985567,0.00049686,45671.0,45670.0,0.80434246]
["bitfinex","BTCUSD",1648948985644,0.00049686,45671.0,45670.0,0.89228246]
["bitfinex","BTCUSD",1648948986099,0.003,45684.0,45670.0,0.89228246]
["bitfinex","BTCUSD",1648948986173,0.003,45684.0,45673.0,0.29495473]
["bitfinex","BTCUSD",1648948986252,0.003,45684.0,45674.0,0.62619]
["bitfinex","BTCUSD",1648948986405,0.00125146,45680.0,45674.0,0.62619]
["bitfinex","BTCUSD",1648948986725,0.00125146,45680.0,45676.0,0.32619]
["bitfinex","BTCUSD",1648948986796,0.00125146,45680.0,45677.0,0.3]
["bitfinex","BTCUSD",1648948986870,0.00125146,45680.0,45678.0,0.32619]
["bitfinex","BTCUSD",1648948986938,0.00125146,45680.0,45678.0,0.62619]
["bitfinex","BTCUSD",1648948987017,0.00125146,45680.0,45678.0,0.80871223]
["bitfinex","BTCUSD",1648948987321,0.245,45695.0,45678.0,0.80871223]
["bitfinex","BTCUSD",1648948987404,0.3175934,45692.0,45678.0,0.80871223]
["bitfinex","BTCUSD",1648948987546,0.29019316,45686.0,45678.0,0.80871223]
["bitfinex","BTCUSD",1648948987626,0.3175934,45692.0,45678.0,0.80871223]
["bitfinex","BTCUSD",1648948987627,0.00031291,45681.0,45678.0,0.80871223]
["bitfinex","BTCUSD",1648948987708,2.91e-06,45681.0,45678.0,0.80871223]
["bitfinex","BTCUSD",1648948987934,2.91e-06,45681.0,45680.0,0.32619]
["bitfinex","BTCUSD",1648948988008,2.91e-06,45681.0,45680.0,1.58989848]
["bitfinex","BTCUSD",1648948988082,2.91e-06,45681.0,45680.0,2.30473848]
["bitfinex","BTCUSD",1648948988174,0.00125146,45688.0,45680.0,2.48726071]
["bitfinex","BTCUSD",1648948988256,0.00125146,45688.0,45686.0,0.96370848]
["bitfinex","BTCUSD",1648948988302,0.00125146,45688.0,45687.0,2.25349848]
["bitfinex","BTCUSD",1648948988303,5.146e-05,45688.0,45687.0,2.25349848]
["bitfinex","BTCUSD",1648948988457,5.146e-05,45688.0,45687.0,2.47100361]
["bitfinex","BTCUSD",1648948988535,0.004,45701.0,45687.0,2.47100361]
["bitfinex","BTCUSD",1648948988608,0.004,45701.0,45689.0,0.6636]
["bitfinex","BTCUSD",1648948988689,0.24267063,45694.0,45691.0,0.6636]
["bitfinex","BTCUSD",1648948988767,0.24267063,45694.0,45690.0,0.62619]
["bitfinex","BTCUSD",1648948988768,0.24267063,45694.0,45692.0,0.32619]
["bitfinex","BTCUSD",1648948988924,0.24267063,45694.0,45692.0,0.24783876]
["bitfinex","BTCUSD",1648948988994,0.26380679,45696.0,45692.0,0.24783876]
["bitfinex","BTCUSD",1648948989145,0.004,45701.0,45692.0,0.24783876]
["bitfinex","BTCUSD",1648948989232,0.004,45701.0,45694.0,0.32619]
["bitfinex","BTCUSD",1648948989297,0.004,45701.0,45695.0,0.3]
["bitfinex","BTCUSD",1648948989372,0.004,45701.0,45696.0,0.325709]
["bitfinex","BTCUSD",1648948989689,0.004,45701.0,45694.0,0.0403]
["bitfinex","BTCUSD",1648948989691,0.004,45701.0,45698.0,0.325709]
["bitfinex","BTCUSD",1648948990051,0.00431267,45701.0,45698.0,0.325709]
["bitfinex","BTCUSD",1648948990523,0.00431267,45701.0,45695.0,0.325709]
["bitfinex","BTCUSD",1648948990594,0.00431267,45701.0,45679.0,0.0308671]
["bitfinex","BTCUSD",1648948990665,0.317706,45695.0,45682.0,0.5078329]
["bitfinex","BTCUSD",1648948990741,0.317706,45695.0,45686.0,0.325709]
["bitfinex","BTCUSD",1648948990891,0.312706,45695.0,45686.0,0.325709]
["bitfinex","BTCUSD",1648948990967,0.004,45701.0,45686.0,0.325709]
["bitfinex","BTCUSD",1648948991268,0.00031267,45691.0,45686.0,0.325709]
["bitfinex","BTCUSD",1648948991634,2.67e-06,45691.0,45690.0,0.56825504]
["bitfinex","BTCUSD",1648948991714,2.67e-06,45691.0,45690.0,1.58714295]
["bitfinex","BTCUSD",1648948991788,2.67e-06,45691.0,45690.0,2.43286685]
["bitfinex","BTCUSD",1648948991870,0.004,45701.0,45690.0,2.68410685]
["bitfinex","BTCUSD",1648948991926,0.004,45701.0,45696.0,0.6636]
["bitfinex","BTCUSD",1648948991999,0.004,45701.0,45698.0,0.6636]
["bitfinex","BTCUSD",1648948992079,0.004,45701.0,45700.0,0.6636]
["bitfinex","BTCUSD",1648948992147,0.004,45701.0,45700.0,1.95301748]
["bitfinex","BTCUSD",1648948992226,0.004,45701.0,45700.0,2.13514138]
["bitfinex","BTCUSD",1648948992604,0.004,45701.0,45700.0,2.17544138]
["bitfinex","BTCUSD",1648948992679,0.01,45709.0,45700.0,2.17544138]
["bitfinex","BTCUSD",1648948992759,0.01,45709.0,45702.0,0.05469]
["bitfinex","BTCUSD",1648948992841,0.01,45709.0,45703.0,1.28941748]
["bitfinex","BTCUSD",1648948992906,0.01,45709.0,45705.0,0.325709]
["bitfinex","BTCUSD",1648948993194,0.01,45709.0,45704.0,0.0403]
["bitfinex","BTCUSD",1648948993270,0.01,45709.0,45698.0,0.0403]
["bitfinex","BTCUSD",1648948993305,0.03683742,45703.0,45698.0,0.0403]
["bitfinex","BTCUSD",1648948993443,0.03683742,45703.0,45686.0,0.005]
["bitfinex","BTCUSD",1648948993524,0.03183742,45703.0,45695.0,0.0403]
["bitfinex","BTCUSD",1648948993595,0.03183742,45703.0,45692.0,0.325709]
["bitfinex","BTCUSD",1648948993670,0.03183742,45703.0,45693.0,0.325709]
["bitfinex","BTCUSD",1648948993751,0.23183742,45703.0,45693.0,0.0403]
["bitfinex","BTCUSD",1648948993828,0.05472463,45701.0,45673.0,0.15738457]
["bitfinex","BTCUSD",1648948993902,0.05472463,45701.0,45673.0,0.19768457]
["bitfinex","BTCUSD",1648948993977,0.43410939,45695.0,45680.0,0.05]
["bitfinex","BTCUSD",1648948994058,0.26195352,45692.0,45688.0,0.325709]
["bitfinex","BTCUSD",1648948994508,0.25695352,45692.0,45688.0,0.325709]
["bitfinex","BTCUSD",1648948994584,0.001,45696.0,45688.0,0.325709]
["bitfinex","BTCUSD",1648948994816,0.00031153,45693.0,45688.0,0.325709]
["bitfinex","BTCUSD",1648948995353,0.00031153,45693.0,45688.0,0.323709]
["bitfinex","BTCUSD",1648948995579,0.30632645,45691.0,45688.0,0.323709]
["bitfinex","BTCUSD",1648948996109,0.15121686,45696.0,45687.0,0.01811395]
["bitfinex","BTCUSD",1648948996186,0.15121686,45696.0,45688.0,0.1709817]
["bitfinex","BTCUSD",1648948996262,0.15121686,45696.0,45688.0,0.32573]
["bitfinex","BTCUSD",1648948996874,0.15121686,45696.0,45687.0,0.01811395]
["bitfinex","BTCUSD",1648948996948,0.28460846,45697.0,45687.0,0.01758]
["bitfinex","BTCUSD",1648948997023,0.30586536,45696.0,45688.0,0.32573]
["bitfinex","BTCUSD",1648948998671,0.30586536,45696.0,45687.0,0.01758]
["bitfinex","BTCUSD",1648948998831,0.30332536,45696.0,45687.0,0.01758]
["bitfinex","BTCUSD",1648948999559,0.16328183,45688.0,45687.0,0.01758]
["bitfinex","BTCUSD",1648948999646,0.16328183,45688.0,45687.0,0.18856745]
["bitfinex","BTCUSD",1648948999720,0.16328183,45688.0,45687.0,0.01758]
["bitfinex","BTCUSD",1648948999791,0.16328183,45688.0,45687.0,0.18856745]
["bitfinex","BTCUSD",1648948999943,0.46936441,45689.0,45687.0,0.18856745]
["bitfinex","BTCUSD",1648949000018,0.46936441,45689.0,45687.0,0.01758]
["bitfinex","BTCUSD",1648949000405,0.23796207,45689.0,45687.0,0.01758]
["bitfinex","BTCUSD",1648949000631,0.23796207,45689.0,45688.0,0.32573]
["bitfinex","BTCUSD",1648949000707,0.23796207,45689.0,45688.0,0.49903244]
["bitfinex","BTCUSD",1648949000780,0.23796207,45689.0,45688.0,0.17330244]
["bitfinex","BTCUSD",1648949001467,0.52444584,45689.0,45688.0,0.17330244]
["bitfinex","BTCUSD",1648949002001,0.054728,45693.0,45688.0,0.17330244]
["bitfinex","BTCUSD",1648949002231,0.054728,45693.0,45689.0,0.32573]
["bitfinex","BTCUSD",1648949002304,0.00053383,45695.0,45688.0,0.17330244]
["bitfinex","BTCUSD",1648949002461,0.00053383,45695.0,45687.0,0.01758]
["bitfinex","BTCUSD",1648949002859,0.00053383,45695.0,45688.0,0.32573]
["bitfinex","BTCUSD",1648949002929,0.01094,45698.0,45688.0,0.32573]
["bitfinex","BTCUSD",1648949003017,0.002,45694.0,45688.0,0.32573]
["bitfinex","BTCUSD",1648949003079,0.002,45694.0,45690.0,0.32573]
["bitfinex","BTCUSD",1648949003378,0.0001,45694.0,45690.0,0.32573]
["bitfinex","BTCUSD",1648949003532,0.0001,45694.0,45691.0,0.6636]
["bitfinex","BTCUSD",1648949003604,0.0001,45694.0,45693.0,0.6636]
["bitfinex","BTCUSD",1648949003684,0.0001,45694.0,45693.0,0.32573]
["bitfinex","BTCUSD",1648949003768,0.0001,45694.0,45693.0,0.50598543]
["bitfinex","BTCUSD",1648949004139,0.0001,45694.0,45693.0,0.80598543]
["bitfinex","BTCUSD",1648949004216,0.29466532,45703.0,45693.0,0.80598543]
["bitfinex","BTCUSD",1648949004290,0.29466532,45703.0,45694.0,0.32573]
["bitfinex","BTCUSD",1648949004441,0.00053386,45696.0,45694.0,0.32573]
["bitfinex","BTCUSD",1648949004518,0.00053386,45696.0,45695.0,0.62573]
["bitfinex","BTCUSD",1648949004670,0.00053386,45696.0,45695.0,0.79723821]
["bitfinex","BTCUSD",1648949004747,0.00053386,45696.0,45695.0,0.49723821]
["bitfinex","BTCUSD",1648949005059,0.00053386,45696.0,45695.0,0.17150821]
["bitfinex","BTCUSD",1648949005137,0.00053386,45696.0,45689.0,0.00053394]
["bitfinex","BTCUSD",1648949005138,0.00053386,45696.0,45690.0,0.32573]
["bitfinex","BTCUSD",1648949005242,0.30430215,45696.0,45690.0,0.32573]
["bitfinex","BTCUSD",1648949005302,0.30430215,45696.0,45689.0,0.00053394]
["bitfinex","BTCUSD",1648949005357,0.30430215,45696.0,45687.0,0.01758]
["bitfinex","BTCUSD",1648949005358,0.29121318,45695.0,45690.0,0.17150821]
["bitfinex","BTCUSD",1648949005434,0.29121318,45695.0,45688.0,0.17150821]
["bitfinex","BTCUSD",1648949005511,0.29121318,45695.0,45687.0,0.01758]
["bitfinex","BTCUSD",1648949005583,0.34594297,45695.0,45689.0,0.00050528]
["bitfinex","BTCUSD",1648949005740,0.29171839,45695.0,45689.0,0.00050528]
["bitfinex","BTCUSD",1648949005812,0.19102906,45693.0,45690.0,0.32573]
["bitfinex","BTCUSD",1648949005967,0.00050521,45695.0,45690.0,0.32573]
["bitfinex","BTCUSD",1648949006039,0.00050521,45695.0,45691.0,0.3]
["bitfinex","BTCUSD",1648949006120,0.00050521,45695.0,45692.0,0.32573]
["bitfinex","BTCUSD",1648949006587,0.003,45700.0,45692.0,0.32573]
["bitfinex","BTCUSD",1648949006898,0.003,45700.0,45692.0,0.38044]
["bitfinex","BTCUSD",1648949006969,0.00050521,45696.0,45692.0,0.38044]
["bitfinex","BTCUSD",1648949007815,0.003,45700.0,45692.0,0.38044]
["bitfinex","BTCUSD",1648949007959,0.003,45700.0,45692.0,0.4156261]
["bitfinex","BTCUSD",1648949008189,0.00050521,45696.0,45692.0,1.0792261]
["bitfinex","BTCUSD",1648949008339,0.00050521,45696.0,45692.0,0.4156261]
["bitfinex","BTCUSD",1648949008568,0.00050521,45696.0,45693.0,0.6636]
["bitfinex","BTCUSD",1648949008642,0.00050521,45696.0,45694.0,0.62573]
["bitfinex","BTCUSD",1648949008723,0.00050521,45696.0,45695.0,0.3]
["bitfinex","BTCUSD",1648949008798,0.00050521,45696.0,45695.0,0.79850509]
["bitfinex","BTCUSD",1648949008949,0.00050521,45696.0,45695.0,0.52556572]
["bitfinex","BTCUSD",1648949009023,0.29724802,45707.0,45696.0,0.054705]
["bitfinex","BTCUSD",1648949009101,0.29724802,45707.0,45697.0,0.32573]
["bitfinex","BTCUSD",1648949009175,0.29724802,45707.0,45698.0,0.3]
["bitfinex","BTCUSD",1648949009251,0.29924413,45707.0,45699.0,0.32573]
["bitfinex","BTCUSD",1648949010162,0.29724802,45707.0,45699.0,0.32573]
["bitfinex","BTCUSD",1648949010241,0.01,45709.0,45699.0,0.32573]
["bitfinex","BTCUSD",1648949010352,0.01,45709.0,45699.0,0.325696]
["bitfinex","BTCUSD",1648949010430,0.03233652,45703.0,45699.0,0.325696]
["bitfinex","BTCUSD",1648949011380,0.03183742,45703.0,45699.0,0.325696]
["bitfinex","BTCUSD",1648949011608,0.03231023,45703.0,45699.0,0.325696]
["bitfinex","BTCUSD",1648949012450,0.02231023,45703.0,45699.0,0.325696]
["bitfinex","BTCUSD",1648949012560,0.02183742,45703.0,45699.0,0.325696]
["bitfinex","BTCUSD",1648949012938,0.02231063,45703.0,45699.0,0.325696]
["bitfinex","BTCUSD",1648949013776,0.02183742,45703.0,45699.0,0.325696]
["bitfinex","BTCUSD",1648949014249,0.02231063,45703.0,45699.0,0.325696]
["bitfinex","BTCUSD",1648949014321,0.02231063,45703.0,45699.0,0.545696]
["bitfinex","BTCUSD",1648949014967,0.02183742,45703.0,45699.0,0.545696]
["bitfinex","BTCUSD",1648949015500,0.01683742,45703.0,45699.0,0.545696]
["bitfinex","BTCUSD",1648949017070,0.01683742,45703.0,45700.0,0.109393]
["bitfinex","BTCUSD",1648949017142,0.01683742,45703.0,45701.0,0.51122516]
["bitfinex","BTCUSD",1648949017444,0.01683742,45703.0,45702.0,0.25883148]
["bitfinex","BTCUSD",1648949017521,0.01683742,45703.0,45702.0,0.75567628]
["bitfinex","BTCUSD",1648949017991,0.01683742,45703.0,45702.0,0.4968448]
["bitfinex","BTCUSD",1648949019055,0.01683742,45703.0,45702.0,0.75586076]
["bitfinex","BTCUSD",1648949019208,0.01683742,45703.0,45702.0,0.75583765]
["bitfinex","BTCUSD",1648949019778,0.01683742,45703.0,45702.0,0.4968448]
["bitfinex","BTCUSD",1648949020009,0.01683742,45703.0,45702.0,0.75589312]
["bitfinex","BTCUSD",1648949020857,0.01683742,45703.0,45702.0,0.71902757]
["bitfinex","BTCUSD",1648949020929,0.01683742,45703.0,45702.0,0.45997925]
["bitfinex","BTCUSD",1648949021157,0.01683742,45703.0,45702.0,0.71893079]
["bitfinex","BTCUSD",1648949021232,0.01683742,45703.0,45702.0,0.71893642]
["bitfinex","BTCUSD",1648949021591,0.01683742,45703.0,45702.0,0.45997925]
["bitfinex","BTCUSD",1648949021666,0.01683742,45703.0,45702.0,1.38673756]
["bitfinex","BTCUSD",1648949021821,0.00050997,45705.0,45703.0,0.8]
["bitfinex","BTCUSD",1648949021902,0.00050997,45705.0,45704.0,1.1789917]
["bitfinex","BTCUSD",1648949021970,0.00050997,45705.0,45704.0,1.56029413]
["bitfinex","BTCUSD",1648949022043,0.00050997,45705.0,45704.0,1.30150643]
["bitfinex","BTCUSD",1648949022130,0.00050997,45705.0,45704.0,1.61969357]
["bitfinex","BTCUSD",1648949022195,0.01,45709.0,45704.0,1.61969357]
["bitfinex","BTCUSD",1648949022272,0.01,45709.0,45705.0,0.14217298]
["bitfinex","BTCUSD",1648949022348,0.01,45709.0,45706.0,0.288782]
["bitfinex","BTCUSD",1648949022426,0.01,45709.0,45706.0,0.329082]
["bitfinex","BTCUSD",1648949022509,0.00050996,45707.0,45706.0,0.329082]
["bitfinex","BTCUSD",1648949022656,0.00050996,45707.0,45706.0,0.50597829]
["bitfinex","BTCUSD",1648949023416,0.01,45709.0,45706.0,1.17377829]
["bitfinex","BTCUSD",1648949023495,0.01,45709.0,45706.0,0.996882]
["bitfinex","BTCUSD",1648949023647,0.01049881,45709.0,45706.0,0.996882]
["bitfinex","BTCUSD",1648949023952,0.01049881,45709.0,45707.0,0.92583864]
["bitfinex","BTCUSD",1648949024025,0.01049881,45709.0,45708.0,0.51051768]
["bitfinex","BTCUSD",1648949024102,0.01049881,45709.0,45708.0,0.68741397]
["bitfinex","BTCUSD",1648949024180,0.01049881,45709.0,45708.0,0.69834397]
["bitfinex","BTCUSD",1648949024412,0.01049881,45709.0,45708.0,0.44020529]
["bitfinex","BTCUSD",1648949024491,0.01049881,45709.0,45708.0,1.10800529]
["bitfinex","BTCUSD",1648949024566,0.01049881,45709.0,45708.0,1.09707529]
["bitfinex","BTCUSD",1648949024644,0.01,45709.0,45708.0,1.09707529]
["bitfinex","BTCUSD",1648949024868,0.01,45709.0,45708.0,1.14675329]
["bitfinex","BTCUSD",1648949024943,0.01,45709.0,45708.0,1.15768329]
["bitfinex","BTCUSD",1648949025351,0.01,45709.0,45708.0,1.45768329]
["bitfinex","BTCUSD",1648949025878,0.17804341,45723.0,45708.0,1.45768329]
["bitfinex","BTCUSD",1648949025952,0.17834405,45724.0,45712.0,0.6678]
["bitfinex","BTCUSD",1648949026030,0.17834405,45724.0,45715.0,0.288721]
["bitfinex","BTCUSD",1648949026103,0.17834405,45724.0,45717.0,0.247324]
["bitfinex","BTCUSD",1648949026104,0.00030064,45724.0,45717.0,0.247324]
["bitfinex","BTCUSD",1648949026181,0.00124614,45718.0,45717.0,0.247324]
["bitfinex","BTCUSD",1648949026256,0.00124614,45718.0,45717.0,0.547324]
["bitfinex","BTCUSD",1648949026405,0.00124614,45718.0,45717.0,0.71862089]
["bitfinex","BTCUSD",1648949026565,0.00124614,45718.0,45717.0,1.38642089]
["bitfinex","BTCUSD",1648949026864,0.00124614,45718.0,45717.0,1.31064748]
["bitfinex","BTCUSD",1648949027018,0.00124614,45718.0,45717.0,1.31085572]
["bitfinex","BTCUSD",1648949027170,0.00030064,45724.0,45717.0,1.32178572]
["bitfinex","BTCUSD",1648949027250,0.00030064,45724.0,45718.0,0.01093]
["bitfinex","BTCUSD",1648949027322,0.00030064,45724.0,45720.0,0.6678]
["bitfinex","BTCUSD",1648949027395,0.00030064,45724.0,45722.0,0.6678]
["bitfinex","BTCUSD",1648949027472,0.00030064,45724.0,45723.0,0.288668]
["bitfinex","BTCUSD",1648949027627,0.00030064,45724.0,45723.0,0.45867743]
["bitfinex","BTCUSD",1648949029000,0.00030064,45724.0,45723.0,0.17799735]
["bitfinex","BTCUSD",1648949030630,0.00030064,45724.0,45723.0,0.4027376]
["bitfinex","BTCUSD",1648949030708,0.00030064,45724.0,45723.0,0.4047376]
["bitfinex","BTCUSD",1648949030854,0.00030064,45724.0,45723.0,0.4156676]
["bitfinex","BTCUSD",1648949030930,0.00030064,45724.0,45723.0,1.0834676]
["bitfinex","BTCUSD",1648949031162,0.00053619,45726.0,45723.0,1.0834676]
["bitfinex","BTCUSD",1648949031163,0.00053619,45726.0,45725.0,0.915077]
["bitfinex","BTCUSD",1648949031253,0.00053619,45726.0,45725.0,1.15123484]
["bitfinex","BTCUSD",1648949031255,0.00113747,45726.0,45725.0,1.15123484]
["bitfinex","BTCUSD",1648949031373,0.00113747,45726.0,45725.0,1.32332781]
["bitfinex","BTCUSD",1648949031611,0.00113747,45726.0,45725.0,1.61484446]
["bitfinex","BTCUSD",1648949031793,0.00113747,45726.0,45725.0,1.32332781]
["bitfinex","BTCUSD",1648949031843,0.00948445,45739.0,45729.0,0.03279389]
["bitfinex","BTCUSD",1648949031916,0.00948445,45739.0,45730.0,0.28731571]
["bitfinex","BTCUSD",1648949031994,0.00948445,45739.0,45730.0,0.40788996]
["bitfinex","BTCUSD",1648949032071,0.00948445,45739.0,45730.0,2.03939844]
["bitfinex","BTCUSD",1648949032156,0.18801401,45739.0,45732.0,0.247236]
["bitfinex","BTCUSD",1648949032250,0.22316195,45742.0,45734.0,0.707977]
["bitfinex","BTCUSD",1648949032251,0.17852956,45740.0,45734.0,0.707977]
["bitfinex","BTCUSD",1648949032325,0.63768144,45756.0,45735.0,0.6678]
["bitfinex","BTCUSD",1648949032326,0.22316195,45746.0,45735.0,0.6678]
["bitfinex","BTCUSD",1648949032391,0.17854071,45746.0,45738.0,0.007972]
["bitfinex","BTCUSD",1648949032460,0.17854071,45746.0,45745.0,1.21086948]
["bitfinex","BTCUSD",1648949032535,0.17854071,45746.0,45745.0,1.90711497]
["bitfinex","BTCUSD",1648949032611,0.22316195,45755.0,45745.0,1.94741497]
["bitfinex","BTCUSD",1648949032691,0.22316195,45760.0,45747.0,0.675766]
["bitfinex","BTCUSD",1648949032906,0.22316195,45761.0,45755.0,0.247096]
["bitfinex","BTCUSD",1648949032977,0.3130503,45766.0,45750.0,0.6678]
["bitfinex","BTCUSD",1648949032978,0.00062358,45766.0,45759.0,1.05110082]
["bitfinex","BTCUSD",1648949033044,0.30911966,45764.0,45761.0,0.96370848]
["bitfinex","BTCUSD",1648949033122,0.30411966,45764.0,45762.0,0.007953]
["bitfinex","BTCUSD",1648949033201,0.30411966,45764.0,45762.0,1.16924805]
["bitfinex","BTCUSD",1648949033273,0.00062358,45766.0,45762.0,1.16924805]
["bitfinex","BTCUSD",1648949033274,0.00062358,45766.0,45763.0,0.96370848]
["bitfinex","BTCUSD",1648949033351,0.00062358,45766.0,45764.0,0.247046]
["bitfinex","BTCUSD",1648949033507,0.00062358,45766.0,45756.0,0.0403]
["bitfinex","BTCUSD",1648949033508,0.11917458,45763.0,45756.0,0.0403]
["bitfinex","BTCUSD",1648949033595,0.11917458,45763.0,45752.0,0.0403]
["bitfinex","BTCUSD",1648949033664,0.31091,45762.0,45753.0,0.00797]
["bitfinex","BTCUSD",1648949033735,0.054651,45761.0,45757.0,0.1752088]
["bitfinex","BTCUSD",1648949033815,0.01091,45760.0,45748.0,0.05]
["bitfinex","BTCUSD",1648949033880,0.01091,45760.0,45749.0,0.97167848]
["bitfinex","BTCUSD",1648949033959,0.01091,45760.0,45749.0,0.00797]
["bitfinex","BTCUSD",1648949034108,0.01091,45762.0,45749.0,0.00797]
["bitfinex","BTCUSD",1648949034339,0.29210776,45759.0,45749.0,0.00797]
["bitfinex","BTCUSD",1648949034491,0.29210776,45759.0,45751.0,0.054642]
["bitfinex","BTCUSD",1648949034563,0.15859021,45757.0,45752.0,0.007973]
["bitfinex","BTCUSD",1648949034715,0.29210776,45759.0,45752.0,0.007973]
["bitfinex","BTCUSD",1648949034798,0.29210776,45759.0,45755.0,2.40449491]
["bitfinex","BTCUSD",1648949034871,0.11917458,45763.0,45756.0,0.007967]
["bitfinex","BTCUSD",1648949035399,0.2,45762.0,45756.0,0.007967]
["bitfinex","BTCUSD",1648949035552,0.2889601,45758.0,45756.0,0.007967]
["bitfinex","BTCUSD",1648949035783,0.30818664,45757.0,45756.0,0.007967]
["bitfinex","BTCUSD",1648949035858,0.50546637,45757.0,45756.0,0.007967]
["bitfinex","BTCUSD",1648949035931,0.50546637,45757.0,45756.0,0.18758888]
["bitfinex","BTCUSD",1648949036088,0.30818664,45757.0,45756.0,0.18758888]
["bitfinex","BTCUSD",1648949038577,0.00030966,45759.0,45756.0,0.18758888]
["bitfinex","BTCUSD",1648949039407,0.2,45762.0,45756.0,0.18758888]
["bitfinex","BTCUSD",1648949039563,0.00030966,45760.0,45756.0,0.18758888]
["bitfinex","BTCUSD",1648949039868,0.00030966,45760.0,45756.0,0.29685088]
["bitfinex","BTCUSD",1648949039939,0.00030966,45760.0,45756.0,0.117229]
["bitfinex","BTCUSD",1648949040094,0.00030966,45760.0,45756.0,0.062602]
["bitfinex","BTCUSD",1648949040577,0.2,45762.0,45756.0,0.062602]
["bitfinex","BTCUSD",1648949040728,0.2,45762.0,45756.0,0.063602]
["bitfinex","BTCUSD",1648949040805,0.00030966,45760.0,45756.0,0.063602]
["bitfinex","BTCUSD",1648949041795,0.2,45762.0,45756.0,0.063602]
["bitfinex","BTCUSD",1648949041871,0.2,45762.0,45757.0,0.03277723]
["bitfinex","BTCUSD",1648949041946,0.2,45762.0,45758.0,0.007966]
["bitfinex","BTCUSD",1648949042102,0.00053972,45760.0,45758.0,0.007966]
["bitfinex","BTCUSD",1648949042714,0.00053972,45760.0,45758.0,0.97244427]
["bitfinex","BTCUSD",1648949042792,0.00053972,45760.0,45759.0,0.29671724]
["bitfinex","BTCUSD",1648949042866,0.00053972,45760.0,45759.0,0.30468324]
["bitfinex","BTCUSD",1648949042937,0.00053972,45760.0,45759.0,0.47857133]
["bitfinex","BTCUSD",1648949043017,0.11917458,45763.0,45759.0,0.47857133]
["bitfinex","BTCUSD",1648949043099,0.11917458,45763.0,45760.0,0.007963]
["bitfinex","BTCUSD",1648949043170,0.11917458,45763.0,45760.0,0.15305015]
["bitfinex","BTCUSD",1648949043474,0.00053971,45762.0,45760.0,0.16396015]
["bitfinex","BTCUSD",1648949043852,0.00053971,45762.0,45760.0,0.42807065]
["bitfinex","BTCUSD",1648949043929,0.00053971,45762.0,45760.0,0.42810962]
["bitfinex","BTCUSD",1648949044120,0.00053971,45762.0,45760.0,0.12027695]
["bitfinex","BTCUSD",1648949044122,0.00053971,45762.0,45760.0,0.007963]
["bitfinex","BTCUSD",1648949044201,0.11917458,45763.0,45760.0,0.007963]
["bitfinex","BTCUSD",1648949044499,0.11970241,45763.0,45760.0,0.007963]
["bitfinex","BTCUSD",1648949045339,0.11470241,45763.0,45760.0,0.007963]
["bitfinex","BTCUSD",1648949045414,0.11417458,45763.0,45760.0,0.007963]
["bitfinex","BTCUSD",1648949046707,0.11417458,45763.0,45760.0,0.062593]
["bitfinex","BTCUSD",1648949047393,0.26498806,45763.0,45760.0,0.062593]
["bitfinex","BTCUSD",1648949047544,0.11417458,45763.0,45760.0,0.062593]
["bitfinex","BTCUSD",1648949047621,0.11417458,45763.0,45760.0,0.007963]
["bitfinex","BTCUSD",1648949048163,0.11417458,45763.0,45760.0,0.002963]
["bitfinex","BTCUSD",1648949050683,0.11417458,45763.0,45757.0,0.05074631]
["bitfinex","BTCUSD",1648949051071,0.11417458,45763.0,45754.0,0.01091]
["bitfinex","BTCUSD",1648949051142,0.11417458,45763.0,45748.0,0.05]
["bitfinex","BTCUSD",1648949051219,0.11417458,45763.0,45749.0,0.01091]
["bitfinex","BTCUSD",1648949051296,0.0403,45762.0,45749.0,0.01091]
["bitfinex","BTCUSD",1648949051373,0.3,45761.0,45749.0,0.01091]
["bitfinex","BTCUSD",1648949051455,0.11417458,45763.0,45748.0,0.05]
["bitfinex","BTCUSD",1648949051670,0.11417458,45763.0,45743.0,0.01093]
["bitfinex","BTCUSD",1648949051671,0.0403,45760.0,45743.0,0.01093]
["bitfinex","BTCUSD",1648949051803,0.31417458,45763.0,45743.0,0.01093]
["bitfinex","BTCUSD",1648949051804,0.0403,45759.0,45743.0,0.01093]
["bitfinex","BTCUSD",1648949051870,0.31417458,45763.0,45743.0,0.01093]
["bitfinex","BTCUSD",1648949051944,0.04076896,45758.0,45743.0,0.01093]
["bitfinex","BTCUSD",1648949052020,0.163096,45758.0,45746.0,0.29735297]
["bitfinex","BTCUSD",1648949052098,0.163096,45758.0,45747.0,0.01091]
["bitfinex","BTCUSD",1648949052099,0.00046896,45758.0,45747.0,0.01091]
["bitfinex","BTCUSD",1648949052326,0.00046896,45758.0,45743.0,0.01093]
["bitfinex","BTCUSD",1648949052556,0.00046896,45758.0,45744.0,0.6678]
["bitfinex","BTCUSD",1648949052630,0.00046896,45758.0,45745.0,0.01093]
["bitfinex","BTCUSD",1648949052705,0.11417458,45763.0,45745.0,0.01093]
["bitfinex","BTCUSD",1648949052932,0.11417458,45763.0,45744.0,0.01093]
["bitfinex","BTCUSD",1648949053008,0.11417458,45763.0,45742.0,0.00232145]
["bitfinex","BTCUSD",1648949053009,0.00047012,45753.0,45743.0,0.18757259]
["bitfinex","BTCUSD",1648949053783,0.20907267,45756.0,45744.0,0.6]
["bitfinex","BTCUSD",1648949053844,0.20907267,45756.0,45745.0,0.01093]
["bitfinex","BTCUSD",1648949053926,0.20907267,45756.0,45747.0,0.054643]
["bitfinex","BTCUSD",1648949054224,0.19440404,45757.0,45747.0,0.054643]
["bitfinex","BTCUSD",1648949054300,0.054644,45762.0,45747.0,0.054643]
["bitfinex","BTCUSD",1648949054454,0.11417458,45763.0,45747.0,0.054643]
["bitfinex","BTCUSD",1648949054531,0.11417458,45763.0,45748.0,0.16596178]
["bitfinex","BTCUSD",1648949054757,0.003,45761.0,45748.0,0.16596178]
["bitfinex","BTCUSD",1648949055215,0.003,45761.0,45749.0,0.22959194]
["bitfinex","BTCUSD",1648949055421,0.003,45761.0,45748.0,0.46200106]
["bitfinex","BTCUSD",1648949055497,0.003,45761.0,45748.0,0.16596178]
["bitfinex","BTCUSD",1648949055654,0.003,45761.0,45751.0,0.054637]
["bitfinex","BTCUSD",1648949055729,0.003,45761.0,45748.0,0.27523278]
["bitfinex","BTCUSD",1648949055812,0.003,45761.0,45749.0,0.17459373]
["bitfinex","BTCUSD",1648949056182,0.5630694,45763.0,45749.0,0.17459373]
["bitfinex","BTCUSD",1648949056412,0.28273919,45760.0,45749.0,0.17459373]
["bitfinex","BTCUSD",1648949056568,0.28273919,45760.0,45750.0,0.3]
["bitfinex","BTCUSD",1648949056948,0.37353641,45763.0,45751.0,0.05464]
["bitfinex","BTCUSD",1648949057030,0.37353641,45763.0,45751.0,0.16591163]
["bitfinex","BTCUSD",1648949057098,0.11417458,45763.0,45751.0,0.19869135]
["bitfinex","BTCUSD",1648949057181,0.11417458,45763.0,45751.0,0.14405135]
["bitfinex","BTCUSD",1648949057572,0.11417458,45763.0,45752.0,0.10926]
["bitfinex","BTCUSD",1648949057704,0.11417458,45763.0,45753.0,0.3]
["bitfinex","BTCUSD",1648949057886,0.00030971,45759.0,45755.0,0.054627]
["bitfinex","BTCUSD",1648949057940,0.00030971,45759.0,45756.0,0.354621]
["bitfinex","BTCUSD",1648949058776,0.11417458,45763.0,45756.0,0.355621]
["bitfinex","BTCUSD",1648949058852,0.11417458,45763.0,45756.0,0.35793518]
["bitfinex","BTCUSD",1648949058926,0.11417458,45763.0,45758.0,0.054622]
["bitfinex","BTCUSD",1648949058999,0.11417458,45763.0,45759.0,0.354623]
["bitfinex","BTCUSD",1648949059105,0.00030971,45760.0,45759.0,0.354623]
["bitfinex","BTCUSD",1648949059179,0.00030971,45760.0,45759.0,0.53179596]
["bitfinex","BTCUSD",1648949060018,0.11417458,45763.0,45759.0,0.53179596]
["bitfinex","BTCUSD",1648949060096,0.11417458,45763.0,45759.0,0.354623]
["bitfinex","BTCUSD",1648949060242,0.00030971,45762.0,45759.0,0.354623]
["bitfinex","BTCUSD",1648949060782,0.00030971,45762.0,45759.0,0.002]
["bitfinex","BTCUSD",1648949061160,0.11417458,45763.0,45759.0,0.002]
["bitfinex","BTCUSD",1648949061461,0.19673228,45761.0,45759.0,0.002]
["bitfinex","BTCUSD",1648949061539,0.12070149,45762.0,45759.0,0.002]
["bitfinex","BTCUSD",1648949062074,0.12070149,45762.0,45756.0,0.054632]
["bitfinex","BTCUSD",1648949062640,0.00054012,45761.0,45756.0,0.054632]
["bitfinex","BTCUSD",1648949063623,0.11417458,45763.0,45756.0,0.054632]
["bitfinex","BTCUSD",1648949063700,0.11417458,45763.0,45758.0,0.08739631]
["bitfinex","BTCUSD",1648949063773,0.11417458,45763.0,45759.0,0.054623]
["bitfinex","BTCUSD",1648949063849,0.00054012,45761.0,45759.0,0.054623]
["bitfinex","BTCUSD",1648949064006,0.00054012,45761.0,45759.0,0.049623]
["bitfinex","BTCUSD",1648949064078,0.00054012,45761.0,45759.0,0.044623]
["bitfinex","BTCUSD",1648949064838,0.11417458,45763.0,45759.0,0.046623]
["bitfinex","BTCUSD",1648949065067,0.00030973,45762.0,45759.0,0.046623]
["bitfinex","BTCUSD",1648949065981,0.11417458,45763.0,45759.0,0.046623]
["bitfinex","BTCUSD",1648949066058,0.11417458,45763.0,45759.0,0.044623]
["bitfinex","BTCUSD",1648949066291,0.11470471,45763.0,45759.0,0.044623]
["bitfinex","BTCUSD",1648949066367,0.12069872,45762.0,45759.0,0.044623]
["bitfinex","BTCUSD",1648949066825,0.12069872,45762.0,45759.0,0.045623]
["bitfinex","BTCUSD",1648949068045,0.12069872,45762.0,45759.0,0.044623]
["bitfinex","BTCUSD",1648949068809,0.12069872,45762.0,45759.0,0.045623]
["bitfinex","BTCUSD",1648949069266,0.11470471,45763.0,45759.0,0.045623]
["bitfinex","BTCUSD",1648949069647,0.11417458,45763.0,45759.0,0.045623]
["bitfinex","BTCUSD",1648949069876,0.11467926,45763.0,45759.0,0.045623]
["bitfinex","BTCUSD",1648949070115,0.11467926,45763.0,45759.0,0.044623]
["bitfinex","BTCUSD",1648949070358,0.12069783,45762.0,45759.0,0.044623]
["bitfinex","BTCUSD",1648949070733,0.12069783,45762.0,45759.0,0.03041106]
["bitfinex","BTCUSD",1648949070808,0.12069783,45762.0,45759.0,0.02579535]
["bitfinex","BTCUSD",1648949070888,0.12069783,45762.0,45759.0,0.02679535]
["bitfinex","BTCUSD",1648949071191,0.11467926,45763.0,45759.0,0.02679535]
["bitfinex","BTCUSD",1648949072029,0.11417458,45763.0,45759.0,0.02679535]
["bitfinex","BTCUSD",1648949072181,0.12069817,45762.0,45759.0,0.02579535]
["bitfinex","BTCUSD",1648949072562,0.12069817,45762.0,45761.0,0.0009996]
["bitfinex","BTCUSD",1648949072640,0.12069817,45762.0,45761.0,0.18018311]
["bitfinex","BTCUSD",1648949073933,0.33162996,45762.0,45761.0,0.18018311]
["bitfinex","BTCUSD",1648949074102,0.12069817,45762.0,45761.0,0.18018311]
["bitfinex","BTCUSD",1648949078954,0.12011596,45762.0,45761.0,0.18018311]
["bitfinex","BTCUSD",1648949080787,0.38791029,45762.0,45761.0,0.18018311]
["bitfinex","BTCUSD",1648949080864,0.12011596,45762.0,45761.0,0.18018311]
["bitfinex","BTCUSD",1648949083616,0.34390766,45762.0,45761.0,0.18018311]
["bitfinex","BTCUSD",1648949084767,0.12011596,45762.0,45761.0,0.18018311]
["bitfinex","BTCUSD",1648949085216,0.38791029,45762.0,45761.0,0.18018311]
["bitfinex","BTCUSD",1648949085390,0.3886482,45762.0,45761.0,0.18018311]
["bitfinex","BTCUSD",1648949085540,0.12011596,45762.0,45761.0,0.18018311]
["bitfinex","BTCUSD",1648949085913,0.38865544,45762.0,45761.0,0.18018311]
["bitfinex","BTCUSD",1648949087021,0.12011596,45762.0,45761.0,0.18018311]
["bitfinex","BTCUSD",1648949089554,0.12011596,45762.0,45761.0,0.18075878]
["bitfinex","BTCUSD",1648949089781,0.38866283,45762.0,45761.0,0.18075878]
["bitfinex","BTCUSD",1648949090163,0.26854687,45762.0,45761.0,0.18075878]
["bitfinex","BTCUSD",1648949090772,0.11417458,45763.0,45761.0,0.15974633]
["bitfinex","BTCUSD",1648949092030,0.11417458,45763.0,45761.0,0.16074593]
["bitfinex","BTCUSD",1648949092856,0.26345418,45762.0,45761.0,0.16074593]
["bitfinex","BTCUSD",1648949092936,0.8,45761.0,45757.0,0.00052654]
["bitfinex","BTCUSD",1648949093101,0.26854687,45760.0,45757.0,0.00052654]
["bitfinex","BTCUSD",1648949093167,0.3,45759.0,45757.0,0.00052654]
["bitfinex","BTCUSD",1648949093233,0.26854687,45759.0,45757.0,0.00052654]
["bitfinex","BTCUSD",1648949093390,0.0437,45758.0,45757.0,0.00052654]
["bitfinex","BTCUSD",1648949093463,0.46491874,45758.0,45757.0,0.00052654]
["bitfinex","BTCUSD",1648949093539,0.50861874,45758.0,45757.0,0.00052654]
["bitfinex","BTCUSD",1648949093992,0.74445816,45758.0,45757.0,0.00052654]
["bitfinex","BTCUSD",1648949094144,0.86517728,45758.0,45757.0,0.00052654]
["bitfinex","BTCUSD",1648949094297,0.63991123,45758.0,45757.0,0.00032142]
["bitfinex","BTCUSD",1648949094377,0.65029476,45758.0,45757.0,0.00032142]
["bitfinex","BTCUSD",1648949094451,0.70494176,45758.0,45757.0,0.00032142]
["bitfinex","BTCUSD",1648949094907,0.91585176,45758.0,45757.0,0.00032142]
["bitfinex","BTCUSD",1648949095061,0.91585176,45758.0,45757.0,1.42e-06]
["bitfinex","BTCUSD",1648949095137,1.21585176,45758.0,45757.0,1.42e-06]
["bitfinex","BTCUSD",1648949095288,1.87148176,45758.0,45757.0,1.42e-06]
["bitfinex","BTCUSD",1648949095372,2.07148176,45758.0,45757.0,1.42e-06]
["bitfinex","BTCUSD",1648949095975,0.854667,45757.0,45751.0,0.01740907]
["bitfinex","BTCUSD",1648949096052,0.2,45753.0,45751.0,0.01740907]
["bitfinex","BTCUSD",1648949096130,0.57113767,45752.0,45751.0,0.01740907]
["bitfinex","BTCUSD",1648949096211,0.66736617,45752.0,45751.0,0.01740907]
["bitfinex","BTCUSD",1648949096351,0.91697617,45752.0,45751.0,0.01740907]
["bitfinex","BTCUSD",1648949096431,0.75,45751.0,45739.0,0.00053999]
["bitfinex","BTCUSD",1648949096504,0.109328,45750.0,45740.0,0.13839501]
["bitfinex","BTCUSD",1648949096619,0.61309066,45749.0,45739.0,0.00053999]
["bitfinex","BTCUSD",1648949096768,0.0437,45748.0,45739.0,0.00053999]
["bitfinex","BTCUSD",1648949096997,0.23541473,45747.0,45739.0,0.00053999]
["bitfinex","BTCUSD",1648949097072,0.054673,45744.0,45739.0,0.00053999]
["bitfinex","BTCUSD",1648949097306,0.01093,45743.0,45739.0,0.00053999]
["bitfinex","BTCUSD",1648949097382,0.01093,45743.0,45733.0,0.1009]
["bitfinex","BTCUSD",1648949097464,0.44643577,45735.0,45733.0,0.1009]
["bitfinex","BTCUSD",1648949097537,0.44643577,45735.0,45734.0,0.13839501]
["bitfinex","BTCUSD",1648949097615,0.44643577,45735.0,45733.0,0.23929501]
["bitfinex","BTCUSD",1648949097616,0.74643577,45735.0,45733.0,0.23929501]
["bitfinex","BTCUSD",1648949097690,0.3,45734.0,45733.0,0.23929501]
["bitfinex","BTCUSD",1648949097770,0.49013577,45735.0,45733.0,0.1009]
["bitfinex","BTCUSD",1648949097842,0.44643577,45735.0,45733.0,0.1009]
["bitfinex","BTCUSD",1648949097918,0.0437,45734.0,45733.0,0.1009]
["bitfinex","BTCUSD",1648949098072,0.05409205,45734.0,45733.0,0.1009]
["bitfinex","BTCUSD",1648949098455,0.8,45733.0,45732.0,0.0051]
["bitfinex","BTCUSD",1648949098525,0.8,45733.0,45727.0,0.0531]
["bitfinex","BTCUSD",1648949098598,0.75,45732.0,45727.0,0.0031]
["bitfinex","BTCUSD",1648949098678,0.7937,45732.0,45727.0,0.0031]
["bitfinex","BTCUSD",1648949098906,0.7937,45732.0,45731.0,0.00462094]
["bitfinex","BTCUSD",1648949098982,0.88997482,45732.0,45731.0,0.00462094]
["bitfinex","BTCUSD",1648949099362,0.88997482,45732.0,45727.0,0.0031]
["bitfinex","BTCUSD",1648949099438,0.90938255,45731.0,45727.0,0.0031]
["bitfinex","BTCUSD",1648949099516,0.164075,45730.0,45727.0,0.0031]
["bitfinex","BTCUSD",1648949099590,0.10666696,45728.0,45727.0,0.0031]
["bitfinex","BTCUSD",1648949099672,0.21233392,45728.0,45727.0,0.0031]
["bitfinex","BTCUSD",1648949099745,0.63674422,45728.0,45727.0,0.0031]
["bitfinex","BTCUSD",1648949099820,0.35230769,45728.0,45727.0,0.0031]
["bitfinex","BTCUSD",1648949099897,0.35230769,45728.0,45727.0,0.14144638]
["bitfinex","BTCUSD",1648949100660,0.30860769,45728.0,45727.0,0.14144638]
["bitfinex","BTCUSD",1648949100733,0.16214972,45735.0,45727.0,0.14144638]
["bitfinex","BTCUSD",1648949100812,0.31458579,45734.0,45727.0,0.14144638]
["bitfinex","BTCUSD",1648949100901,0.35478579,45734.0,45727.0,0.14144638]
["bitfinex","BTCUSD",1648949100964,0.004,45733.0,45727.0,0.14144638]
["bitfinex","BTCUSD",1648949101115,0.0442,45733.0,45727.0,0.14144638]
["bitfinex","BTCUSD",1648949101642,0.25239299,45729.0,45727.0,0.14144638]
["bitfinex","BTCUSD",1648949102407,0.46171951,45729.0,45727.0,0.14144638]
["bitfinex","BTCUSD",1648949102482,0.25239299,45729.0,45727.0,0.14144638]
["bitfinex","BTCUSD",1648949104262,0.25239299,45729.0,45727.0,0.0031]
["bitfinex","BTCUSD",1648949104356,0.05113,45728.0,45727.0,0.0031]
["bitfinex","BTCUSD",1648949104489,0.8,45727.0,45724.0,0.00073994]
["bitfinex","BTCUSD",1648949104637,0.0402,45726.0,45724.0,0.00073994]
["bitfinex","BTCUSD",1648949104713,0.0402,45726.0,45719.0,0.001]
["bitfinex","BTCUSD",1648949104873,0.2358252,45721.0,45719.0,0.001]
["bitfinex","BTCUSD",1648949105018,0.67062177,45721.0,45719.0,0.001]
["bitfinex","BTCUSD",1648949105551,0.68101587,45721.0,45719.0,0.001]
["bitfinex","BTCUSD",1648949105784,0.98101587,45721.0,45719.0,0.001]
["bitfinex","BTCUSD",1648949105867,0.99194587,45721.0,45719.0,0.001]
["bitfinex","BTCUSD",1648949105940,1.04663824,45721.0,45719.0,0.001]
["bitfinex","BTCUSD",1648949106014,1.04663812,45721.0,45719.0,0.001]
["bitfinex","BTCUSD",1648949106240,1.24663812,45721.0,45719.0,0.001]
["bitfinex","BTCUSD",1648949106400,1.24663812,45721.0,45715.0,0.001]
["bitfinex","BTCUSD",1648949106475,0.01039535,45716.0,45715.0,0.001]
["bitfinex","BTCUSD",1648949106624,0.05059535,45716.0,45715.0,0.001]
["bitfinex","BTCUSD",1648949108126,0.05059535,45716.0,45715.0,0.14638744]
["bitfinex","BTCUSD",1648949108205,0.05059535,45716.0,45715.0,0.001]
["bitfinex","BTCUSD",1648949108359,0.05059535,45716.0,45715.0,0.14638744]
["bitfinex","BTCUSD",1648949108423,0.05059535,45716.0,45715.0,0.001]
["bitfinex","BTCUSD",1648949108498,0.05059535,45716.0,45715.0,0.13850878]
["bitfinex","BTCUSD",1648949110305,0.05059535,45716.0,45715.0,0.43850878]
["bitfinex","BTCUSD",1648949110364,0.285187,45723.0,45715.0,0.43850878]
["bitfinex","BTCUSD",1648949110365,0.2305,45723.0,45715.0,0.43850878]
["bitfinex","BTCUSD",1648949110452,0.769,45729.0,45715.0,0.43850878]
["bitfinex","BTCUSD",1648949110453,0.05113,45728.0,45715.0,0.43850878]
["bitfinex","BTCUSD",1648949110515,0.2283,45730.0,45715.0,0.301]
["bitfinex","BTCUSD",1648949110593,0.2283,45730.0,45715.0,0.001]
["bitfinex","BTCUSD",1648949110744,0.01093,45729.0,45715.0,0.001]
["bitfinex","BTCUSD",1648949110980,0.01093,45729.0,45720.0,0.00022983]
["bitfinex","BTCUSD",1648949111277,0.28777929,45728.0,45720.0,0.00022983]
["bitfinex","BTCUSD",1648949111356,0.01093,45729.0,45720.0,0.00022983]
["bitfinex","BTCUSD",1648949111428,0.2283,45730.0,45720.0,0.00022983]
["bitfinex","BTCUSD",1648949111502,0.01093,45729.0,45720.0,0.00022983]
["bitfinex","BTCUSD",1648949111993,0.01073687,45735.0,45720.0,0.75]
["bitfinex","BTCUSD",1648949112146,0.01073687,45735.0,45722.0,0.00053948]
["bitfinex","BTCUSD",1648949112227,0.2711,45736.0,45722.0,0.30053948]
["bitfinex","BTCUSD",1648949112299,0.00053937,45731.0,45722.0,0.30053948]
["bitfinex","BTCUSD",1648949113139,0.00053937,45731.0,45722.0,0.3]
["bitfinex","BTCUSD",1648949113246,0.65963,45734.0,45722.0,0.3]
["bitfinex","BTCUSD",1648949113366,0.65963,45734.0,45724.0,0.00050258]
["bitfinex","BTCUSD",1648949113439,0.0005025,45731.0,45724.0,0.00050258]
["bitfinex","BTCUSD",1648949114288,0.27481926,45730.0,45724.0,0.00050258]
["bitfinex","BTCUSD",1648949114459,0.27481926,45730.0,45720.0,0.3]
["bitfinex","BTCUSD",1648949114460,0.31383953,45726.0,45720.0,0.3]
["bitfinex","BTCUSD",1648949114485,0.31383953,45726.0,45721.0,0.13958352]
["bitfinex","BTCUSD",1648949114507,0.31383953,45726.0,45718.0,0.0402]
["bitfinex","BTCUSD",1648949114580,0.31383953,45726.0,45724.0,0.00050259]
["bitfinex","BTCUSD",1648949115590,0.31383953,45726.0,45715.0,0.001]
["bitfinex","BTCUSD",1648949115668,0.31383953,45726.0,45716.0,0.14531954]
["bitfinex","BTCUSD",1648949115744,0.054683,45729.0,45723.0,0.00050258]
["bitfinex","BTCUSD",1648949115899,0.27481926,45730.0,45723.0,0.00050258]
["bitfinex","BTCUSD",1648949115973,0.00050249,45731.0,45724.0,0.22]
["bitfinex","BTCUSD",1648949116051,0.00050249,45731.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949116732,0.65563,45734.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949117114,0.00050213,45731.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949117987,0.65563,45734.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949118220,0.00050462,45731.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949119203,0.65563,45734.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949119430,0.00050462,45731.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949120423,0.65563,45734.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949120646,0.000505,45731.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949120728,0.000505,45731.0,45724.0,0.22050508]
["bitfinex","BTCUSD",1648949120801,0.000505,45731.0,45725.0,0.43815213]
["bitfinex","BTCUSD",1648949120877,0.000505,45731.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949121406,0.31073765,45731.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949121488,0.31073765,45731.0,45724.0,0.22050508]
["bitfinex","BTCUSD",1648949121579,0.31023265,45731.0,45725.0,0.13815213]
["bitfinex","BTCUSD",1648949121798,0.31073749,45731.0,45725.0,0.13815213]
["bitfinex","BTCUSD",1648949121870,0.31073749,45731.0,45725.0,0.43815213]
["bitfinex","BTCUSD",1648949121940,0.31073749,45731.0,45724.0,0.22050493]
["bitfinex","BTCUSD",1648949122319,0.31073749,45731.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949122398,0.31073749,45731.0,45724.0,0.22050493]
["bitfinex","BTCUSD",1648949122473,0.31073749,45731.0,45725.0,0.13815213]
["bitfinex","BTCUSD",1648949122626,0.31073749,45731.0,45725.0,0.43815213]
["bitfinex","BTCUSD",1648949122702,0.31073749,45731.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949122863,0.31023265,45731.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949123012,0.31073749,45731.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949123926,0.31023265,45731.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949124074,0.26070463,45733.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949124232,0.00050484,45731.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949124304,0.00050484,45731.0,45724.0,0.22050493]
["bitfinex","BTCUSD",1648949124380,0.00050484,45731.0,45725.0,0.13975913]
["bitfinex","BTCUSD",1648949124455,0.00050484,45731.0,45725.0,0.43975913]
["bitfinex","BTCUSD",1648949124532,0.00050484,45731.0,45724.0,0.22050493]
["bitfinex","BTCUSD",1648949124684,0.00050484,45731.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949125141,0.26070463,45733.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949125217,0.23311413,45731.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949125369,0.23361897,45731.0,45725.0,0.3]
["bitfinex","BTCUSD",1648949126022,0.23361897,45731.0,45728.0,0.00034437]
["bitfinex","BTCUSD",1648949126361,0.23311413,45731.0,45728.0,0.00034437]
["bitfinex","BTCUSD",1648949132035,0.00050484,45732.0,45728.0,0.00034437]
["bitfinex","BTCUSD",1648949132339,0.65563,45734.0,45728.0,0.00034437]
["bitfinex","BTCUSD",1648949132645,0.00050484,45732.0,45728.0,0.00034437]
["bitfinex","BTCUSD",1648949133560,0.65563,45734.0,45728.0,0.00034437]
["bitfinex","BTCUSD",1648949133788,0.00030963,45732.0,45728.0,0.00034437]
["bitfinex","BTCUSD",1648949134789,0.65563,45734.0,45728.0,0.00034437]
["bitfinex","BTCUSD",1648949134940,0.00030963,45732.0,45728.0,0.00034437]
["bitfinex","BTCUSD",1648949135550,0.00030963,45732.0,45728.0,0.00026389]
["bitfinex","BTCUSD",1648949136007,0.65563,45734.0,45728.0,0.00026389]
["bitfinex","BTCUSD",1648949136236,0.00053901,45732.0,45728.0,0.00026389]
["bitfinex","BTCUSD",1648949136712,0.00053901,45732.0,45728.0,0.21026389]
["bitfinex","BTCUSD",1648949137230,0.65563,45734.0,45728.0,0.21026389]
["bitfinex","BTCUSD",1648949137461,0.00053901,45732.0,45728.0,0.21026389]
["bitfinex","BTCUSD",1648949137608,0.00053901,45732.0,45729.0,0.3]
["bitfinex","BTCUSD",1648949138181,0.00053901,45732.0,45730.0,0.0437]
["bitfinex","BTCUSD",1648949138254,0.65563,45734.0,45732.0,0.55107802]
["bitfinex","BTCUSD",1648949138329,0.65563,45734.0,45733.0,0.3]
["bitfinex","BTCUSD",1648949138479,0.65563,45734.0,45733.0,0.4433949]
["bitfinex","BTCUSD",1648949139014,0.65506655,45734.0,45733.0,0.1433949]
["bitfinex","BTCUSD",1648949144345,0.65506655,45734.0,45733.0,0.8111949]
["bitfinex","BTCUSD",1648949144421,0.65506655,45734.0,45733.0,0.8548949]
["bitfinex","BTCUSD",1648949147081,0.65506655,45734.0,45733.0,0.1433949]
["bitfinex","BTCUSD",1648949147612,0.92474128,45734.0,45733.0,0.1433949]
["bitfinex","BTCUSD",1648949147759,0.92474128,45734.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949148143,0.46150441,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949148298,0.261728,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949148445,0.92474128,45734.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949149497,1.15621523,45734.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949150189,0.8865405,45734.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949150635,0.88643361,45734.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949150727,0.65495966,45734.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949151290,0.70963466,45734.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949151743,0.0437,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949152045,0.55274681,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949152350,0.60742788,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949152427,0.71679088,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949152509,0.30796684,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949153580,0.26426684,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949154114,0.30796684,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949154953,0.31889684,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949156401,0.32928923,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949158851,0.62928923,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949158928,0.32928923,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949159082,0.62928923,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949159382,0.32928923,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949160894,0.36238923,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949162305,0.32928923,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949162383,0.62928923,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949162458,0.32928923,45733.0,45732.0,0.00107802]
["bitfinex","BTCUSD",1648949163643,0.664051,45732.0,45728.0,0.20634191]
["bitfinex","BTCUSD",1648949163721,0.09625797,45729.0,45728.0,0.20634191]
["bitfinex","BTCUSD",1648949163796,0.15094097,45729.0,45728.0,0.20634191]
["bitfinex","BTCUSD",1648949164602,0.054683,45729.0,45728.0,0.20634191]
["bitfinex","BTCUSD",1648949164675,0.15093992,45729.0,45728.0,0.20634191]
["bitfinex","BTCUSD",1648949164829,0.15093992,45729.0,45728.0,0.15469962]
["bitfinex","BTCUSD",1648949165596,0.054683,45729.0,45728.0,0.15469962]
["bitfinex","BTCUSD",1648949165668,0.15093887,45729.0,45728.0,0.15469962]
["bitfinex","BTCUSD",1648949166619,0.054683,45729.0,45728.0,0.15469962]
["bitfinex","BTCUSD",1648949166695,0.15093781,45729.0,45728.0,0.15469962]
["bitfinex","BTCUSD",1648949167610,0.054683,45729.0,45728.0,0.15469962]
["bitfinex","BTCUSD",1648949167684,0.15093676,45729.0,45728.0,0.15469962]
["bitfinex","BTCUSD",1648949168621,0.054683,45729.0,45728.0,0.15469962]
["bitfinex","BTCUSD",1648949168698,0.15093571,45729.0,45728.0,0.15469962]
["bitfinex","BTCUSD",1648949169650,0.054683,45729.0,45728.0,0.15469962]
["bitfinex","BTCUSD",1648949169726,0.15093465,45729.0,45728.0,0.15469962]
["bitfinex","BTCUSD",1648949169879,0.19463465,45729.0,45728.0,0.15469962]
["bitfinex","BTCUSD",1648949170640,0.098383,45729.0,45728.0,0.15469962]
["bitfinex","BTCUSD",1648949170714,0.1946336,45729.0,45728.0,0.15469962]
["bitfinex","BTCUSD",1648949171713,0.19463255,45729.0,45728.0,0.15469962]
["bitfinex","BTCUSD",1648949172747,0.1946315,45729.0,45728.0,0.15469962]
["bitfinex","BTCUSD",1648949173136,0.8,45728.0,45726.0,0.00050404]
["bitfinex","BTCUSD",1648949173230,0.85469527,45728.0,45726.0,0.00050404]
["bitfinex","BTCUSD",1648949173288,0.15037046,45727.0,45719.0,0.05]
["bitfinex","BTCUSD",1648949173359,0.354697,45726.0,45714.0,0.00052651]
["bitfinex","BTCUSD",1648949173512,0.0437,45725.0,45716.0,0.14066441]
["bitfinex","BTCUSD",1648949173590,0.0437,45725.0,45714.0,0.00052651]
["bitfinex","BTCUSD",1648949174040,0.31886292,45717.0,45714.0,0.00052651]
["bitfinex","BTCUSD",1648949174120,0.79074939,45717.0,45714.0,0.00052651]
["bitfinex","BTCUSD",1648949174196,0.33061735,45717.0,45714.0,0.00052651]
["bitfinex","BTCUSD",1648949175689,0.38531549,45717.0,45714.0,0.00052651]
["bitfinex","BTCUSD",1648949175845,0.44001249,45717.0,45714.0,0.00052651]
["bitfinex","BTCUSD",1648949177063,0.44001249,45717.0,45714.0,0.000756]
["bitfinex","BTCUSD",1648949178051,0.44001249,45717.0,45714.0,0.00052651]
["bitfinex","BTCUSD",1648949178355,0.44001249,45717.0,45714.0,0.000756]
["bitfinex","BTCUSD",1648949179289,0.44001249,45717.0,45714.0,0.00052651]
["bitfinex","BTCUSD",1648949179435,0.3,45716.0,45714.0,0.00052651]
["bitfinex","BTCUSD",1648949179514,0.31093,45716.0,45714.0,0.000756]
["bitfinex","BTCUSD",1648949179603,0.680216,45716.0,45714.0,0.000756]
["bitfinex","BTCUSD",1648949179688,0.46167857,45716.0,45714.0,0.000756]
["bitfinex","BTCUSD",1648949179748,0.69095287,45716.0,45714.0,0.000756]
["bitfinex","BTCUSD",1648949179821,0.70135152,45716.0,45714.0,0.000756]
["bitfinex","BTCUSD",1648949179898,0.37576552,45716.0,45714.0,0.000756]
["bitfinex","BTCUSD",1648949180047,0.40135152,45716.0,45714.0,0.000756]
["bitfinex","BTCUSD",1648949180431,0.325586,45715.0,45714.0,0.000756]
["bitfinex","BTCUSD",1648949180506,0.745954,45715.0,45714.0,0.00052651]
["bitfinex","BTCUSD",1648949180584,0.89636999,45715.0,45714.0,0.00052651]
["bitfinex","BTCUSD",1648949180809,0.60710686,45715.0,45714.0,0.00052651]
["bitfinex","BTCUSD",1648949180886,0.6071057,45715.0,45714.0,0.00052651]
["bitfinex","BTCUSD",1648949180974,0.8,45714.0,45713.0,0.00053804]
["bitfinex","BTCUSD",1648949181034,1.10671483,45714.0,45713.0,0.00053804]
["bitfinex","BTCUSD",1648949181118,1.44323083,45714.0,45713.0,0.00053804]
["bitfinex","BTCUSD",1648949181188,1.48693083,45714.0,45713.0,0.00053804]
["bitfinex","BTCUSD",1648949181264,1.4976677,45714.0,45713.0,0.00053804]
["bitfinex","BTCUSD",1648949181418,1.1720817,45714.0,45713.0,0.00053804]
["bitfinex","BTCUSD",1648949181567,1.1720817,45714.0,45705.0,0.0041]
["bitfinex","BTCUSD",1648949181568,0.054722,45711.0,45705.0,0.0041]
["bitfinex","BTCUSD",1648949181650,0.10671483,45706.0,45705.0,0.0041]
["bitfinex","BTCUSD",1648949182177,0.15041483,45706.0,45705.0,0.0041]
["bitfinex","BTCUSD",1648949182252,0.15041366,45706.0,45705.0,0.0041]
["bitfinex","BTCUSD",1648949182331,0.0437,45706.0,45705.0,0.0041]
["bitfinex","BTCUSD",1648949182407,0.15041249,45706.0,45705.0,0.0041]
["bitfinex","BTCUSD",1648949182910,0.14001065,45706.0,45705.0,0.0041]
["bitfinex","BTCUSD",1648949183053,0.14001065,45706.0,45704.0,0.0022]
["bitfinex","BTCUSD",1648949183128,0.0437,45706.0,45704.0,0.0022]
["bitfinex","BTCUSD",1648949183202,0.09631065,45705.0,45704.0,0.0022]
["bitfinex","BTCUSD",1648949183888,0.09630959,45705.0,45704.0,0.0022]
["bitfinex","BTCUSD",1648949186398,0.25386204,45709.0,45704.0,0.0022]
["bitfinex","BTCUSD",1648949186420,0.01073687,45705.0,45704.0,0.0022]
["bitfinex","BTCUSD",1648949186513,0.01073687,45705.0,45704.0,0.14227118]
["bitfinex","BTCUSD",1648949186690,0.01073687,45719.0,45704.0,0.14227118]
["bitfinex","BTCUSD",1648949186742,0.01093,45718.0,45704.0,0.1428076]
["bitfinex","BTCUSD",1648949186892,0.01073687,45719.0,45704.0,0.1428076]
["bitfinex","BTCUSD",1648949187193,0.001,45710.0,45704.0,0.1428076]
["bitfinex","BTCUSD",1648949187423,0.001,45710.0,45707.0,0.26763463]
["bitfinex","BTCUSD",1648949188415,0.31626502,45721.0,45707.0,0.26763463]
["bitfinex","BTCUSD",1648949188647,0.01093,45724.0,45707.0,0.26763463]
["bitfinex","BTCUSD",1648949188728,0.01093,45724.0,45709.0,0.17661077]
["bitfinex","BTCUSD",1648949188815,0.01073687,45720.0,45714.0,0.29209836]
["bitfinex","BTCUSD",1648949189190,0.01073687,45725.0,45714.0,0.29209836]
["bitfinex","BTCUSD",1648949189271,0.01052034,45725.0,45714.0,0.29209836]
["bitfinex","BTCUSD",1648949189346,0.01052034,45725.0,45715.0,0.25725994]
["bitfinex","BTCUSD",1648949189429,0.0003093,45725.0,45715.0,0.25725994]
["bitfinex","BTCUSD",1648949189565,0.0003093,45725.0,45714.0,0.33579836]
["bitfinex","BTCUSD",1648949189642,0.0003093,45725.0,45715.0,0.13810694]
["bitfinex","BTCUSD",1648949189724,0.0003093,45725.0,45717.0,0.054671]
["bitfinex","BTCUSD",1648949189793,0.0003093,45725.0,45719.0,0.03280253]
["bitfinex","BTCUSD",1648949189944,0.0003093,45725.0,45721.0,0.30791893]
["bitfinex","BTCUSD",1648949190099,0.66588966,45734.0,45721.0,0.30791893]
["bitfinex","BTCUSD",1648949190102,0.65495966,45734.0,45721.0,0.30791893]
["bitfinex","BTCUSD",1648949190417,0.0005367,45725.0,45721.0,0.30791893]
["bitfinex","BTCUSD",1648949190792,0.0005367,45725.0,45722.0,0.01093]
["bitfinex","BTCUSD",1648949191093,0.0005367,45725.0,45722.0,0.120254]
["bitfinex","BTCUSD",1648949191251,0.0005367,45725.0,45722.0,0.109324]
["bitfinex","BTCUSD",1648949191323,0.06675,45731.0,45722.0,0.109324]
["bitfinex","BTCUSD",1648949191399,0.06675,45731.0,45720.0,0.01093]
["bitfinex","BTCUSD",1648949191628,0.0005367,45726.0,45720.0,0.01093]
["bitfinex","BTCUSD",1648949191707,0.05853493,45731.0,45721.0,0.68998218]
["bitfinex","BTCUSD",1648949191860,0.05853493,45731.0,45728.0,2.7402896]
["bitfinex","BTCUSD",1648949191936,0.05853493,45731.0,45720.0,0.13998218]
["bitfinex","BTCUSD",1648949192009,0.05853493,45731.0,45719.0,0.7115]
["bitfinex","BTCUSD",1648949192084,0.05853493,45731.0,45720.0,0.13998218]
["bitfinex","BTCUSD",1648949192162,0.05853493,45731.0,45721.0,0.23153311]
["bitfinex","BTCUSD",1648949192311,0.05853493,45731.0,45723.0,0.00114164]
["bitfinex","BTCUSD",1648949193986,0.00030892,45729.0,45723.0,0.00114164]
["bitfinex","BTCUSD",1648949194200,0.00030892,45729.0,45725.0,0.00112334]
["bitfinex","BTCUSD",1648949194889,0.05853493,45731.0,45725.0,0.00112334]
["bitfinex","BTCUSD",1648949195228,0.00053668,45729.0,45725.0,0.00112334]
["bitfinex","BTCUSD",1648949196147,0.05853493,45731.0,45725.0,0.00112334]
["bitfinex","BTCUSD",1648949196371,0.00053628,45729.0,45727.0,0.0011361]
["bitfinex","BTCUSD",1648949197286,0.00053628,45729.0,45728.0,0.28165496]
["bitfinex","BTCUSD",1648949197364,0.05853493,45731.0,45728.0,0.7000166]
["bitfinex","BTCUSD",1648949197441,0.05853493,45731.0,45728.0,0.83940421]
["bitfinex","BTCUSD",1648949197516,0.05853493,45731.0,45728.0,0.7000166]
["bitfinex","BTCUSD",1648949197670,0.00053627,45730.0,45728.0,0.7000166]
["bitfinex","BTCUSD",1648949197960,0.00053627,45730.0,45728.0,0.53509451]
["bitfinex","BTCUSD",1648949198113,0.00053627,45730.0,45727.0,0.0011361]
["bitfinex","BTCUSD",1648949198262,0.00053627,45730.0,45728.0,0.00225805]
["bitfinex","BTCUSD",1648949198416,0.00053627,45730.0,45728.0,0.05691605]
["bitfinex","BTCUSD",1648949198569,0.05853493,45731.0,45728.0,0.05691605]
["bitfinex","BTCUSD",1648949198952,0.0590712,45731.0,45728.0,0.05691605]
["bitfinex","BTCUSD",1648949199185,0.0590712,45731.0,45728.0,0.05791605]
["bitfinex","BTCUSD",1648949199714,0.05853493,45731.0,45728.0,0.05791605]
["bitfinex","BTCUSD",1648949200436,0.05853493,45731.0,45728.0,0.05691605]
["bitfinex","BTCUSD",1648949201199,0.05853493,45731.0,45728.0,0.05991605]
["bitfinex","BTCUSD",1648949201868,0.05853493,45731.0,45728.0,0.11457405]
["bitfinex","BTCUSD",1648949202473,0.05853493,45731.0,45728.0,0.11157405]
["bitfinex","BTCUSD",1648949202785,0.05853493,45731.0,45730.0,0.00225528]
["bitfinex","BTCUSD",1648949203010,0.05853493,45731.0,45730.0,0.14161139]
["bitfinex","BTCUSD",1648949203083,0.00053626,45732.0,45730.0,0.14161139]
["bitfinex","BTCUSD",1648949203160,0.00053626,45732.0,45730.0,0.17440545]
["bitfinex","BTCUSD",1648949203311,0.65495966,45734.0,45730.0,0.03504934]
["bitfinex","BTCUSD",1648949203541,0.00051025,45733.0,45730.0,0.03504934]
["bitfinex","BTCUSD",1648949203999,0.00051025,45733.0,45730.0,0.00225528]
["bitfinex","BTCUSD",1648949204232,0.17248674,45734.0,45730.0,0.00225528]
["bitfinex","BTCUSD",1648949204912,0.24099513,45733.0,45730.0,0.00225528]
["bitfinex","BTCUSD",1648949204990,0.17248674,45734.0,45730.0,0.00225528]
["bitfinex","BTCUSD",1648949205849,0.26421844,45732.0,45730.0,0.00225528]
["bitfinex","BTCUSD",1648949206076,0.57971305,45732.0,45730.0,0.00225528]
["bitfinex","BTCUSD",1648949206798,0.57971305,45732.0,45730.0,0.00112334]
["bitfinex","BTCUSD",1648949207185,0.01039262,45731.0,45730.0,0.00112334]
["bitfinex","BTCUSD",1648949209592,0.57971305,45732.0,45730.0,0.00112334]
["bitfinex","BTCUSD",1648949210735,0.17248674,45734.0,45730.0,0.00112334]
["bitfinex","BTCUSD",1648949211037,0.17248674,45734.0,45730.0,0.00215238]
["bitfinex","BTCUSD",1648949211648,0.17248674,45734.0,45730.0,0.30215238]
["bitfinex","BTCUSD",1648949212786,0.17248674,45734.0,45732.0,0.00112917]
["bitfinex","BTCUSD",1648949213274,0.0161374,45731.0,45730.0,0.00112334]
["bitfinex","BTCUSD",1648949213580,0.0161374,45731.0,45730.0,0.14129968]
["bitfinex","BTCUSD",1648949213656,0.0161374,45731.0,45730.0,0.00112334]
["bitfinex","BTCUSD",1648949214529,0.0161374,45731.0,45727.0,0.00053695]
["bitfinex","BTCUSD",1648949214989,0.01039194,45728.0,45727.0,0.00053695]
["bitfinex","BTCUSD",1648949215063,0.01039194,45728.0,45727.0,0.13903053]
["bitfinex","BTCUSD",1648949215064,0.06507894,45728.0,45727.0,0.13903053]
["bitfinex","BTCUSD",1648949215148,0.06507894,45728.0,45727.0,0.00053695]
["bitfinex","BTCUSD",1648949215221,0.33686023,45728.0,45727.0,0.00053695]
["bitfinex","BTCUSD",1648949215373,0.33686023,45728.0,45718.0,0.05]
["bitfinex","BTCUSD",1648949215446,0.32646829,45728.0,45713.0,0.00034445]
["bitfinex","BTCUSD",1648949215523,0.32646829,45728.0,45719.0,0.13849358]
["bitfinex","BTCUSD",1648949215608,0.33744789,45727.0,45725.0,0.00053695]
["bitfinex","BTCUSD",1648949215700,0.0437,45727.0,45725.0,0.00053695]
["bitfinex","BTCUSD",1648949215757,0.01039456,45726.0,45725.0,0.00053695]
["bitfinex","BTCUSD",1648949215901,0.05409456,45726.0,45725.0,0.00053695]
["bitfinex","BTCUSD",1648949216637,0.10940147,45720.0,45713.0,0.00034445]
["bitfinex","BTCUSD",1648949216714,0.31783623,45714.0,45713.0,0.00034445]
["bitfinex","BTCUSD",1648949217022,0.31783623,45714.0,45713.0,0.14268366]
["bitfinex","BTCUSD",1648949217096,0.31783623,45714.0,45713.0,0.00034445]
["bitfinex","BTCUSD",1648949217177,0.31783623,45714.0,45713.0,0.14268366]
["bitfinex","BTCUSD",1648949217479,0.58732186,45714.0,45713.0,0.14268366]
["bitfinex","BTCUSD",1648949217630,0.58732186,45714.0,45713.0,0.00034445]
["bitfinex","BTCUSD",1648949217784,0.74362495,45714.0,45713.0,0.00034445]
["bitfinex","BTCUSD",1648949218783,1.08732495,45714.0,45713.0,0.00034445]
["bitfinex","BTCUSD",1648949219000,1.09772019,45714.0,45713.0,0.00034445]
["bitfinex","BTCUSD",1648949219152,1.09772007,45714.0,45713.0,0.00034445]
["bitfinex","BTCUSD",1648949221678,1.10865007,45714.0,45713.0,0.00034445]
["bitfinex","BTCUSD",1648949222483,1.10865007,45714.0,45713.0,0.00040706]
["bitfinex","BTCUSD",1648949223169,0.80865007,45714.0,45713.0,0.00040706]
["bitfinex","BTCUSD",1648949228034,0.79772007,45714.0,45713.0,0.00040706]
["bitfinex","BTCUSD",1648949228378,0.80845694,45714.0,45713.0,0.00040706]
["bitfinex","BTCUSD",1648949228991,1.10845694,45714.0,45713.0,0.00040706]
["bitfinex","BTCUSD",1648949229981,0.80845694,45714.0,45713.0,0.00040706]
["bitfinex","BTCUSD",1648949231643,1.10845694,45714.0,45713.0,0.00040706]
["bitfinex","BTCUSD",1648949232175,1.11938694,45714.0,45713.0,0.00040706]
["bitfinex","BTCUSD",1648949232400,0.81938694,45714.0,45713.0,0.00040706]
["bitfinex","BTCUSD",1648949235224,1.78718694,45714.0,45713.0,0.00040706]
["bitfinex","BTCUSD",1648949235389,1.24968694,45714.0,45713.0,0.00040706]
["bitfinex","BTCUSD",1648949235391,1.91748694,45714.0,45713.0,0.00040706]
["bitfinex","BTCUSD",1648949235466,1.61748694,45714.0,45713.0,0.00040706]
["bitfinex","BTCUSD",1648949235618,1.81748694,45714.0,45713.0,0.00040706]
["bitfinex","BTCUSD",1648949236228,2.14307294,45714.0,45713.0,0.00040706]
["bitfinex","BTCUSD",1648949236455,1.94307294,45714.0,45713.0,0.00040706]
["bitfinex","BTCUSD",1648949236534,2.14307294,45714.0,45713.0,0.00040706]
["bitfinex","BTCUSD",1648949236683,1.81748694,45714.0,45713.0,0.00029186]
["bitfinex","BTCUSD",1648949237064,1.4678,45713.0,45703.0,0.001]
["bitfinex","BTCUSD",1648949237140,0.01039797,45708.0,45704.0,0.0019433]
["bitfinex","BTCUSD",1648949237220,0.24912944,45705.0,45704.0,0.0019433]
["bitfinex","BTCUSD",1648949237293,0.34544325,45705.0,45704.0,0.0019433]
["bitfinex","BTCUSD",1648949237368,0.38914325,45705.0,45704.0,0.0019433]
["bitfinex","BTCUSD",1648949237825,0.29282944,45705.0,45704.0,0.0019433]
["bitfinex","BTCUSD",1648949237900,0.38914114,45705.0,45704.0,0.0019433]
["bitfinex","BTCUSD",1648949240700,0.38914114,45705.0,45704.0,0.00206979]
["bitfinex","BTCUSD",1648949241536,0.30322673,45705.0,45704.0,0.00206979]
["bitfinex","BTCUSD",1648949242526,0.30322661,45705.0,45704.0,0.00206979]
["bitfinex","BTCUSD",1648949243431,0.60322661,45705.0,45704.0,0.00206979]
["bitfinex","BTCUSD",1648949243592,0.60322661,45705.0,45704.0,0.00188979]
["bitfinex","BTCUSD",1648949243664,0.62489348,45705.0,45704.0,0.00188979]
["bitfinex","BTCUSD",1648949243764,0.62489348,45705.0,45703.0,0.001]
["bitfinex","BTCUSD",1648949243765,0.8,45704.0,45703.0,0.001]
["bitfinex","BTCUSD",1648949243815,1.1,45704.0,45703.0,0.001]
["bitfinex","BTCUSD",1648949243892,1.12133218,45704.0,45702.0,0.00360214]
["bitfinex","BTCUSD",1648949243967,0.34692807,45703.0,45702.0,0.00360214]
["bitfinex","BTCUSD",1648949244124,0.39062807,45703.0,45702.0,0.00360214]
["bitfinex","BTCUSD",1648949244275,0.39062807,45703.0,45698.0,0.0021]
["bitfinex","BTCUSD",1648949244355,0.85947431,45702.0,45698.0,0.0021]
["bitfinex","BTCUSD",1648949244434,0.47443914,45701.0,45698.0,0.0021]
["bitfinex","BTCUSD",1648949244501,0.14885314,45701.0,45698.0,0.0021]
["bitfinex","BTCUSD",1648949244572,0.39062693,45701.0,45698.0,0.0021]
["bitfinex","BTCUSD",1648949244650,0.06504093,45701.0,45698.0,0.0021]
["bitfinex","BTCUSD",1648949244725,0.4013638,45701.0,45698.0,0.0021]
["bitfinex","BTCUSD",1648949244878,0.7013638,45701.0,45698.0,0.0021]
["bitfinex","BTCUSD",1648949245032,0.4013638,45701.0,45698.0,0.0021]
["bitfinex","BTCUSD",1648949245108,0.48730304,45701.0,45698.0,0.0021]
["bitfinex","BTCUSD",1648949245259,0.78730304,45701.0,45698.0,0.0021]
["bitfinex","BTCUSD",1648949245421,0.8,45700.0,45698.0,0.0021]
["bitfinex","BTCUSD",1648949245492,1.436526,45700.0,45698.0,0.0021]
["bitfinex","BTCUSD",1648949245568,1.54327003,45700.0,45698.0,0.0021]
["bitfinex","BTCUSD",1648949245643,2.25477003,45700.0,45699.0,0.001]
["bitfinex","BTCUSD",1648949245794,1.075586,45699.0,45697.0,0.00090215]
["bitfinex","BTCUSD",1648949245872,0.39127,45698.0,45695.0,0.001]
["bitfinex","BTCUSD",1648949245951,0.65120403,45698.0,45691.0,0.011]
["bitfinex","BTCUSD",1648949246025,0.10674403,45696.0,45691.0,0.011]
["bitfinex","BTCUSD",1648949246102,0.44327003,45695.0,45691.0,0.011]
["bitfinex","BTCUSD",1648949246176,0.48697003,45695.0,45691.0,0.011]
["bitfinex","BTCUSD",1648949246252,0.8,45694.0,45691.0,0.0061]
["bitfinex","BTCUSD",1648949246328,0.336526,45693.0,45691.0,0.0061]
["bitfinex","BTCUSD",1648949246408,0.27458786,45692.0,45691.0,0.0061]
["bitfinex","BTCUSD",1648949246479,0.50455655,45692.0,45691.0,0.0061]
["bitfinex","BTCUSD",1648949246644,0.54825538,45692.0,45691.0,0.0061]
["bitfinex","BTCUSD",1648949246870,0.44151252,45692.0,45691.0,0.0061]
["bitfinex","BTCUSD",1648949246947,0.45191311,45692.0,45691.0,0.0061]
["bitfinex","BTCUSD",1648949247327,0.46285311,45692.0,45691.0,0.0061]
["bitfinex","BTCUSD",1648949247554,0.75245252,45692.0,45691.0,0.0061]
["bitfinex","BTCUSD",1648949247629,0.76285299,45692.0,45691.0,0.0061]
["bitfinex","BTCUSD",1648949247858,1.08843899,45692.0,45691.0,0.0061]
["bitfinex","BTCUSD",1648949248472,0.78843899,45692.0,45691.0,0.0061]
["bitfinex","BTCUSD",1648949248624,0.78843899,45692.0,45691.0,0.00616448]
["bitfinex","BTCUSD",1648949250301,1.58653899,45692.0,45691.0,0.00616448]
["bitfinex","BTCUSD",1648949250395,1.59727586,45692.0,45691.0,0.00616448]
["bitfinex","BTCUSD",1648949250933,1.27168986,45692.0,45691.0,0.00616448]
["bitfinex","BTCUSD",1648949251004,0.92947586,45692.0,45691.0,0.00616448]
["bitfinex","BTCUSD",1648949251690,1.59727586,45692.0,45691.0,0.00616448]
["bitfinex","BTCUSD",1648949252379,0.92947586,45692.0,45691.0,0.00616448]
["bitfinex","BTCUSD",1648949253747,1.59727586,45692.0,45691.0,0.00616448]
["bitfinex","BTCUSD",1648949253940,0.92947586,45692.0,45691.0,0.00616448]
["bitfinex","BTCUSD",1648949254216,0.92947586,45692.0,45691.0,0.00562502]
["bitfinex","BTCUSD",1648949254747,0.63133203,45692.0,45691.0,0.00562502]
["bitfinex","BTCUSD",1648949256195,0.83148341,45692.0,45691.0,0.00562502]
["bitfinex","BTCUSD",1648949257264,1.62958341,45692.0,45691.0,0.00562502]
["bitfinex","BTCUSD",1648949257340,2.02743622,45692.0,45691.0,0.00562502]
["bitfinex","BTCUSD",1648949257417,0.7981,45690.0,45689.0,0.00051644]
["bitfinex","BTCUSD",1648949257492,1.189377,45690.0,45684.0,0.0021]
["bitfinex","BTCUSD",1648949257572,0.7981,45688.0,45684.0,0.0021]
["bitfinex","BTCUSD",1648949257646,1.14502978,45688.0,45684.0,0.0021]
["bitfinex","BTCUSD",1648949257895,0.8,45687.0,45684.0,0.0021]
["bitfinex","BTCUSD",1648949257972,1.136526,45687.0,45684.0,0.0021]
["bitfinex","BTCUSD",1648949258045,1.19063092,45687.0,45684.0,0.0021]
["bitfinex","BTCUSD",1648949258350,1.72056484,45687.0,45684.0,0.0021]
["bitfinex","BTCUSD",1648949258427,2.39876964,45687.0,45684.0,0.0021]
["bitfinex","BTCUSD",1648949258885,2.39876964,45687.0,45684.0,0.00259966]
["bitfinex","BTCUSD",1648949259036,1.123686,45685.0,45684.0,0.00259966]
["bitfinex","BTCUSD",1648949259258,1.23100732,45685.0,45684.0,0.00259966]
["bitfinex","BTCUSD",1648949259270,1.27470732,45685.0,45684.0,0.00259966]
["bitfinex","BTCUSD",1648949259338,1.28544419,45685.0,45684.0,0.00259966]
["bitfinex","BTCUSD",1648949259415,1.28544313,45685.0,45684.0,0.00259966]
["bitfinex","BTCUSD",1648949259948,1.28544313,45685.0,45684.0,0.0021]
["bitfinex","BTCUSD",1648949260410,1.18906287,45685.0,45684.0,0.0021]
["bitfinex","BTCUSD",1648949260484,1.29584782,45685.0,45684.0,0.0021]
["bitfinex","BTCUSD",1648949261016,1.49584782,45685.0,45684.0,0.0021]
["bitfinex","BTCUSD",1648949261093,1.49584782,45685.0,45684.0,0.0011]
["bitfinex","BTCUSD",1648949261399,1.49584782,45685.0,45684.0,0.00116216]
["bitfinex","BTCUSD",1648949262794,1.38906287,45685.0,45684.0,0.00116216]
["bitfinex","BTCUSD",1648949262870,1.48545052,45685.0,45684.0,0.00116216]
["bitfinex","BTCUSD",1648949263172,1.28545052,45685.0,45684.0,0.00116216]
["bitfinex","BTCUSD",1648949263248,0.79009268,45685.0,45684.0,0.00116216]
["bitfinex","BTCUSD",1648949263326,0.92736909,45685.0,45684.0,0.00116216]
["bitfinex","BTCUSD",1648949263632,0.60178309,45685.0,45684.0,0.00116216]
["bitfinex","BTCUSD",1648949263783,0.92736909,45685.0,45684.0,0.00116216]
["bitfinex","BTCUSD",1648949265621,0.60178309,45685.0,45684.0,0.00116216]
["bitfinex","BTCUSD",1648949265698,0.92736909,45685.0,45684.0,0.00116216]
["bitfinex","BTCUSD",1648949265924,0.60178309,45685.0,45684.0,0.00116216]
["bitfinex","BTCUSD",1648949266000,0.92736909,45685.0,45684.0,0.00116216]
["bitfinex","BTCUSD",1648949266154,0.79706909,45685.0,45684.0,0.00116216]
["bitfinex","BTCUSD",1648949267909,0.71108658,45685.0,45684.0,0.00116216]
["bitfinex","BTCUSD",1648949267980,0.70068144,45685.0,45684.0,0.00116216]
["bitfinex","BTCUSD",1648949268058,1.25144481,45685.0,45684.0,0.00116216]
["bitfinex","BTCUSD",1648949268133,1.1129967,45685.0,45684.0,0.00116216]
["bitfinex","BTCUSD",1648949268212,1.7807967,45685.0,45682.0,0.00050073]
["bitfinex","BTCUSD",1648949268288,0.325586,45684.0,45682.0,0.00050073]
["bitfinex","BTCUSD",1648949268368,0.325586,45682.0,45678.0,0.00187223]
["bitfinex","BTCUSD",1648949268441,0.109518,45681.0,45678.0,0.00187223]
["bitfinex","BTCUSD",1648949268519,0.47443914,45680.0,45678.0,0.00187223]
["bitfinex","BTCUSD",1648949268670,0.325586,45678.0,45676.0,0.00097223]
["bitfinex","BTCUSD",1648949268747,0.01040503,45677.0,45676.0,0.00097223]
["bitfinex","BTCUSD",1648949268847,0.37969103,45677.0,45676.0,0.00097223]
["bitfinex","BTCUSD",1648949269234,0.3904279,45677.0,45676.0,0.00097223]
["bitfinex","BTCUSD",1648949269304,0.64731157,45677.0,45676.0,0.00097223]
["bitfinex","BTCUSD",1648949269384,0.85456747,45677.0,45676.0,0.00097223]
["bitfinex","BTCUSD",1648949269457,0.85456747,45677.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949269458,0.75,45676.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949269537,0.10678729,45674.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949269612,0.73237329,45674.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949269765,0.77607329,45674.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949269992,1.17798352,45674.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949270146,0.88872039,45674.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949270299,0.325586,45673.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949270381,0.10679431,45672.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949270453,0.47608031,45672.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949270676,0.48681718,45672.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949270755,0.75,45671.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949270835,1.375586,45671.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949270913,0.380362,45670.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949270988,0.33599456,45669.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949271062,0.05410856,45669.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949271286,0.37969456,45669.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949271365,0.39043143,45669.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949271447,0.38002287,45669.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949271517,0.39043132,45669.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949271599,0.69043132,45669.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949271761,0.39043132,45669.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949271824,0.69043132,45669.0,45668.0,0.0011]
["bitfinex","BTCUSD",1648949271899,0.69043132,45669.0,45665.0,0.001]
["bitfinex","BTCUSD",1648949271973,0.7981,45666.0,45665.0,0.001]
["bitfinex","BTCUSD",1648949272053,1.0981,45666.0,45665.0,0.001]
["bitfinex","BTCUSD",1648949272126,1.16314834,45666.0,45665.0,0.001]
["bitfinex","BTCUSD",1648949272276,1.17388521,45666.0,45665.0,0.001]
["bitfinex","BTCUSD",1648949272351,1.17388521,45666.0,45660.0,0.001]
["bitfinex","BTCUSD",1648949272433,0.94695314,45664.0,45660.0,0.001]
["bitfinex","BTCUSD",1648949272505,1.4178,45663.0,45660.0,0.001]
["bitfinex","BTCUSD",1648949272580,0.14885314,45662.0,45660.0,0.001]
["bitfinex","BTCUSD",1648949272734,0.19255314,45662.0,45660.0,0.001]
["bitfinex","BTCUSD",1648949273003,0.74572677,45662.0,45660.0,0.001]
["bitfinex","BTCUSD",1648949273075,0.75646364,45662.0,45660.0,0.001]
["bitfinex","BTCUSD",1648949273151,0.75646364,45662.0,45661.0,0.005]
["bitfinex","BTCUSD",1648949273383,0.9582858,45662.0,45661.0,0.005]
["bitfinex","BTCUSD",1648949275093,0.9582858,45662.0,45661.0,0.00506136]
["bitfinex","BTCUSD",1648949275397,0.9582858,45662.0,45661.0,0.00952287]
["bitfinex","BTCUSD",1648949276387,0.80943266,45662.0,45661.0,0.00952287]
["bitfinex","BTCUSD",1648949276460,0.9582858,45662.0,45661.0,0.00952287]
["bitfinex","BTCUSD",1648949279083,0.9582858,45662.0,45661.0,0.00729198]
["bitfinex","BTCUSD",1648949279247,0.81984316,45662.0,45661.0,0.00729198]
["bitfinex","BTCUSD",1648949279319,1.11984316,45662.0,45661.0,0.00729198]
["bitfinex","BTCUSD",1648949279395,0.75,45661.0,45660.0,0.001]
["bitfinex","BTCUSD",1648949279464,1.05,45661.0,45660.0,0.001]
["bitfinex","BTCUSD",1648949279546,1.82465049,45661.0,45660.0,0.001]
["bitfinex","BTCUSD",1648949279619,2.75167649,45661.0,45659.0,0.00583028]
["bitfinex","BTCUSD",1648949279700,0.53715049,45660.0,45659.0,0.00583028]
["bitfinex","BTCUSD",1648949279773,1.54147649,45660.0,45659.0,0.00583028]
["bitfinex","BTCUSD",1648949279845,1.21589049,45660.0,45659.0,0.00583028]
["bitfinex","BTCUSD",1648949279928,0.1303,45658.0,45656.0,0.0041]
["bitfinex","BTCUSD",1648949280003,0.31094,45657.0,45656.0,0.0041]
["bitfinex","BTCUSD",1648949280075,1.24147649,45657.0,45656.0,0.0041]
["bitfinex","BTCUSD",1648949280152,1.82103649,45657.0,45656.0,0.001]
["bitfinex","BTCUSD",1648949280230,1.49545049,45657.0,45656.0,0.001]
["bitfinex","BTCUSD",1648949280487,1.49545049,45657.0,45652.0,0.001]
["bitfinex","BTCUSD",1648949280488,1.1077594,45655.0,45652.0,0.001]
["bitfinex","BTCUSD",1648949280586,1.38382012,45654.0,45652.0,0.001]
["bitfinex","BTCUSD",1648949280646,0.01041073,45653.0,45652.0,0.001]
["bitfinex","BTCUSD",1648949280790,0.05411073,45653.0,45652.0,0.001]
["bitfinex","BTCUSD",1648949281091,0.0648476,45653.0,45652.0,0.001]
["bitfinex","BTCUSD",1648949281730,0.75,45652.0,45642.0,0.002]
["bitfinex","BTCUSD",1648949281773,0.775,45652.0,45642.0,0.002]
["bitfinex","BTCUSD",1648949281785,0.1068458,45648.0,45646.0,0.0011]
["bitfinex","BTCUSD",1648949281934,0.10684463,45648.0,45646.0,0.0011]
["bitfinex","BTCUSD",1648949282009,0.15054463,45648.0,45646.0,0.0011]
["bitfinex","BTCUSD",1648949282234,0.1612815,45648.0,45646.0,0.0011]
["bitfinex","BTCUSD",1648949282918,0.43209359,45648.0,45646.0,0.0011]
["bitfinex","BTCUSD",1648949283227,0.16128033,45648.0,45646.0,0.0011]
["bitfinex","BTCUSD",1648949283377,0.15086994,45648.0,45646.0,0.0011]
["bitfinex","BTCUSD",1648949283909,0.15086889,45648.0,45646.0,0.0011]
["bitfinex","BTCUSD",1648949285060,0.05443687,45648.0,45647.0,0.00106578]
["bitfinex","BTCUSD",1648949285135,0.06484703,45648.0,45647.0,0.00106578]
["bitfinex","BTCUSD",1648949286050,0.05443687,45648.0,45647.0,0.00106578]
["bitfinex","BTCUSD",1648949286126,0.06484692,45648.0,45647.0,0.00106578]
["bitfinex","BTCUSD",1648949286738,0.054778,45651.0,45647.0,0.00106578]
["bitfinex","BTCUSD",1648949286739,0.054778,45651.0,45648.0,0.12969384]
["bitfinex","BTCUSD",1648949286889,0.13844309,45649.0,45648.0,0.12969384]
["bitfinex","BTCUSD",1648949287765,0.13844309,45649.0,45648.0,0.2741046]
["bitfinex","BTCUSD",1648949287807,0.01040936,45649.0,45648.0,0.2741046]
["bitfinex","BTCUSD",1648949287928,0.02114623,45649.0,45648.0,0.2741046]
["bitfinex","BTCUSD",1648949288002,0.02114623,45649.0,45648.0,0.12969384]
["bitfinex","BTCUSD",1648949288758,0.13071723,45649.0,45648.0,0.12969384]
["bitfinex","BTCUSD",1648949288909,0.12571723,45649.0,45648.0,0.12969384]
["bitfinex","BTCUSD",1648949288988,0.25916032,45649.0,45648.0,0.12969384]
["bitfinex","BTCUSD",1648949289213,0.25916032,45649.0,45648.0,0.12819384]
["bitfinex","BTCUSD",1648949290279,0.14958932,45649.0,45648.0,0.12819384]
["bitfinex","BTCUSD",1648949294178,0.01073687,45649.0,45648.0,0.12819384]
["bitfinex","BTCUSD",1648949294327,0.01073687,45649.0,45648.0,0.26994719]
["bitfinex","BTCUSD",1648949294403,0.002,45654.0,45648.0,0.46994719]
["bitfinex","BTCUSD",1648949294474,0.002,45654.0,45648.0,0.32819384]
["bitfinex","BTCUSD",1648949294706,0.01073687,45655.0,45648.0,0.32819384]
["bitfinex","BTCUSD",1648949295086,0.01073687,45655.0,45649.0,0.0004995]
["bitfinex","BTCUSD",1648949295480,0.002,45654.0,45649.0,0.0004995]
["bitfinex","BTCUSD",1648949296087,0.002,45654.0,45648.0,0.32819384]
["bitfinex","BTCUSD",1648949296238,0.002,45654.0,45649.0,0.00046867]
["bitfinex","BTCUSD",1648949296773,0.01073687,45655.0,45649.0,0.00046867]
["bitfinex","BTCUSD",1648949297233,0.01073687,45655.0,45648.0,0.32819384]
["bitfinex","BTCUSD",1648949297460,0.01073687,45655.0,45650.0,0.00046964]
["bitfinex","BTCUSD",1648949298449,0.01073687,45655.0,45648.0,0.12819384]
["bitfinex","BTCUSD",1648949298676,0.054775,45653.0,45650.0,0.00046963]
["bitfinex","BTCUSD",1648949298990,0.32236983,45653.0,45650.0,0.00046963]
["bitfinex","BTCUSD",1648949299385,0.32008729,45653.0,45650.0,0.00046963]
["bitfinex","BTCUSD",1648949299686,0.32008729,45653.0,45648.0,0.12819384]
["bitfinex","BTCUSD",1648949299835,0.32008729,45653.0,45649.0,0.00050046]
["bitfinex","BTCUSD",1648949299991,0.05249246,45653.0,45649.0,0.00050046]
["bitfinex","BTCUSD",1648949300831,0.05249246,45653.0,45648.0,0.12819384]
["bitfinex","BTCUSD",1648949301024,0.05249246,45653.0,45649.0,0.00050046]
["bitfinex","BTCUSD",1648949301631,0.17506797,45655.0,45649.0,0.00050046]
["bitfinex","BTCUSD",1648949301632,0.01073687,45655.0,45649.0,0.00050046]
["bitfinex","BTCUSD",1648949302087,0.01073687,45655.0,45648.0,0.12819384]
["bitfinex","BTCUSD",1648949302241,0.01073687,45655.0,45650.0,0.00051043]
["bitfinex","BTCUSD",1648949302697,0.12029287,45655.0,45650.0,0.00051043]
["bitfinex","BTCUSD",1648949303210,0.01073687,45655.0,45650.0,0.00051043]
["bitfinex","BTCUSD",1648949303285,0.06551387,45655.0,45648.0,0.12819384]
["bitfinex","BTCUSD",1648949303436,0.06551387,45655.0,45650.0,0.00051043]
["bitfinex","BTCUSD",1648949304429,0.06551387,45655.0,45648.0,0.12819384]
["bitfinex","BTCUSD",1648949304583,0.34960333,45655.0,45648.0,0.12819384]
["bitfinex","BTCUSD",1648949304658,0.34960333,45655.0,45650.0,0.00051043]
["bitfinex","BTCUSD",1648949305534,0.43602006,45654.0,45650.0,0.00051043]
["bitfinex","BTCUSD",1648949305686,0.43602006,45654.0,45648.0,0.12819384]
["bitfinex","BTCUSD",1648949305762,0.27381847,45654.0,45648.0,0.12819384]
["bitfinex","BTCUSD",1648949305841,0.01073687,45653.0,45650.0,0.00049862]
["bitfinex","BTCUSD",1648949306753,0.01040948,45651.0,45650.0,0.00049862]
["bitfinex","BTCUSD",1648949306831,0.06519348,45651.0,45650.0,0.00049862]
["bitfinex","BTCUSD",1648949306906,0.06519348,45651.0,45648.0,0.12819384]
["bitfinex","BTCUSD",1648949306983,0.054784,45651.0,45648.0,0.12819384]
["bitfinex","BTCUSD",1648949307061,0.20419897,45650.0,45649.0,0.00049863]
["bitfinex","BTCUSD",1648949308047,0.20419897,45650.0,45648.0,0.12819384]
["bitfinex","BTCUSD",1648949308048,0.21493584,45650.0,45648.0,0.12819384]
["bitfinex","BTCUSD",1648949308127,0.25863584,45650.0,45648.0,0.12819384]
["bitfinex","BTCUSD",1648949309115,0.3,45649.0,45648.0,0.12819384]
["bitfinex","BTCUSD",1648949309198,0.31041233,45649.0,45646.0,0.0011]
["bitfinex","BTCUSD",1648949309271,0.3437,45649.0,45646.0,0.0011]
["bitfinex","BTCUSD",1648949309351,0.01041233,45647.0,45646.0,0.0011]
["bitfinex","BTCUSD",1648949309428,0.01041233,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949309496,0.02047978,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949309571,0.07459211,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949309804,0.08532898,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949311756,0.37443197,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949311840,0.05443687,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949311915,0.05487526,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949312001,0.01117526,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949312281,0.01073687,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949312357,0.054777,45651.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949312512,0.17248674,45650.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949312661,0.18322361,45650.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949312838,0.22820407,45649.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949313116,0.22820407,45649.0,45646.0,0.00229528]
["bitfinex","BTCUSD",1648949313499,0.15141607,45648.0,45646.0,0.00229528]
["bitfinex","BTCUSD",1648949314151,0.01073687,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949314456,0.01117526,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949314763,0.31117526,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949314914,0.35487526,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949315218,0.05487526,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949315748,0.01117526,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949316437,0.01073687,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949316513,0.02114771,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949317275,0.24843187,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949322484,0.02114771,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949323245,0.02058771,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949323805,0.03152771,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949324429,0.07522771,45647.0,45646.0,0.00179629]
["bitfinex","BTCUSD",1648949324505,0.07522771,45647.0,45646.0,0.00158785]
["bitfinex","BTCUSD",1648949324656,0.40081371,45647.0,45646.0,0.00158785]
["bitfinex","BTCUSD",1648949325787,1.075586,45646.0,45636.0,0.25085984]
["bitfinex","BTCUSD",1648949325871,0.16439699,45644.0,45630.0,0.28069341]
["bitfinex","BTCUSD",1648949325939,0.10959798,45642.0,45630.0,0.28069341]
["bitfinex","BTCUSD",1648949326025,0.10959798,45642.0,45635.0,0.0011]
["bitfinex","BTCUSD",1648949326094,0.10687391,45637.0,45635.0,0.0011]
["bitfinex","BTCUSD",1648949326174,0.10687391,45636.0,45635.0,0.0011]
["bitfinex","BTCUSD",1648949326321,0.0437,45638.0,45635.0,0.0011]
["bitfinex","BTCUSD",1648949326399,0.09646056,45636.0,45635.0,0.0011]
["bitfinex","BTCUSD",1648949327462,0.01041336,45636.0,45635.0,0.0011]
["bitfinex","BTCUSD",1648949328148,0.02115023,45636.0,45635.0,0.0011]
["bitfinex","BTCUSD",1648949328607,0.19363697,45636.0,45635.0,0.0011]
["bitfinex","BTCUSD",1648949328762,0.53733697,45636.0,45635.0,0.0011]
["bitfinex","BTCUSD",1648949328915,0.23733697,45636.0,45635.0,0.0011]
["bitfinex","BTCUSD",1648949329194,0.23733697,45636.0,45635.0,0.00122166]
["bitfinex","BTCUSD",1648949330239,0.56292297,45636.0,45635.0,0.00122166]
["bitfinex","BTCUSD",1648949331330,0.57386297,45636.0,45635.0,0.00122166]
["bitfinex","BTCUSD",1648949332290,0.56344961,45636.0,45635.0,0.00122166]
["bitfinex","BTCUSD",1648949332369,0.57386468,45636.0,45635.0,0.00122166]
["bitfinex","BTCUSD",1648949332449,0.24827868,45636.0,45635.0,0.00122166]
["bitfinex","BTCUSD",1648949332597,0.53827868,45636.0,45635.0,0.00122166]
["bitfinex","BTCUSD",1648949332918,0.54827868,45636.0,45635.0,0.00122166]
["bitfinex","BTCUSD",1648949333136,0.87386468,45636.0,45635.0,0.00122166]
["bitfinex","BTCUSD",1648949335501,0.57386468,45636.0,45635.0,0.00122166]
["bitfinex","BTCUSD",1648949335806,0.87386468,45636.0,45635.0,0.00122166]
["bitfinex","BTCUSD",1648949336187,0.54827868,45636.0,45635.0,0.00122166]
["bitfinex","BTCUSD",1648949336266,0.87386468,45636.0,45635.0,0.00122166]
["bitfinex","BTCUSD",1648949337117,1.67196468,45636.0,45635.0,0.00122166]
["bitfinex","BTCUSD",1648949337192,1.34637868,45636.0,45635.0,0.00122166]
["bitfinex","BTCUSD",1648949337271,1.67196468,45636.0,45635.0,0.00122166]
["bitfinex","BTCUSD",1648949337998,1.34637868,45636.0,45635.0,0.00122166]
["bitfinex","BTCUSD",1648949338072,6e-05,45635.0,45633.0,0.00358124]
["bitfinex","BTCUSD",1648949338151,6e-05,45635.0,45628.0,0.001]
["bitfinex","BTCUSD",1648949338152,1.873686,45634.0,45632.0,1.24e-06]
["bitfinex","BTCUSD",1648949338227,0.01063687,45631.0,45628.0,0.001]
["bitfinex","BTCUSD",1648949338306,0.536526,45630.0,45628.0,0.001]
["bitfinex","BTCUSD",1648949338382,0.625586,45629.0,45628.0,0.001]
["bitfinex","BTCUSD",1648949338472,0.64694575,45629.0,45624.0,0.001]
["bitfinex","BTCUSD",1648949338536,0.55,45625.0,45613.0,0.05]
["bitfinex","BTCUSD",1648949338611,1.134626,45624.0,45613.0,0.05]
["bitfinex","BTCUSD",1648949338687,1.123686,45622.0,45613.0,0.05]
["bitfinex","BTCUSD",1648949338758,0.01094,45621.0,45613.0,0.05]
["bitfinex","BTCUSD",1648949338841,0.75663687,45620.0,45613.0,0.05]
["bitfinex","BTCUSD",1648949338914,1.08222287,45620.0,45613.0,0.05]
["bitfinex","BTCUSD",1648949338991,1.26512936,45620.0,45613.0,0.05]
["bitfinex","BTCUSD",1648949339135,1.25849249,45620.0,45613.0,0.05]
["bitfinex","BTCUSD",1648949339212,0.50849249,45620.0,45613.0,0.05]
["bitfinex","BTCUSD",1648949339295,0.57954423,45620.0,45613.0,0.05]
["bitfinex","BTCUSD",1648949339444,0.325586,45619.0,45613.0,0.05]
["bitfinex","BTCUSD",1648949339520,0.57954423,45619.0,45607.0,0.002]
["bitfinex","BTCUSD",1648949339599,0.25395823,45619.0,45607.0,0.002]
["bitfinex","BTCUSD",1648949339675,0.29765823,45619.0,45607.0,0.002]
["bitfinex","BTCUSD",1648949339977,0.3083951,45619.0,45607.0,0.002]
["bitfinex","BTCUSD",1648949340487,0.6339811,45619.0,45607.0,0.002]
["bitfinex","BTCUSD",1648949340580,0.3083951,45619.0,45607.0,0.002]
["bitfinex","BTCUSD",1648949340867,0.6339811,45619.0,45607.0,0.002]
["bitfinex","BTCUSD",1648949341174,0.55250961,45619.0,45607.0,0.002]
["bitfinex","BTCUSD",1648949341252,0.6339811,45619.0,45607.0,0.002]
["bitfinex","BTCUSD",1648949342394,0.6449311,45619.0,45607.0,0.002]
["bitfinex","BTCUSD",1648949342623,0.6449311,45619.0,45616.0,0.00046542]
["bitfinex","BTCUSD",1648949343080,0.6449311,45619.0,45617.0,0.00206115]
["bitfinex","BTCUSD",1648949343172,0.6449311,45619.0,45618.0,0.00216113]
["bitfinex","BTCUSD",1648949343309,0.6449302,45619.0,45618.0,0.00216113]
["bitfinex","BTCUSD",1648949344162,0.6399302,45619.0,45618.0,0.00216113]
["bitfinex","BTCUSD",1648949345110,0.56887925,45619.0,45618.0,0.00216113]
["bitfinex","BTCUSD",1648949345717,0.75,45618.0,45617.0,0.00206115]
["bitfinex","BTCUSD",1648949345792,1.09695564,45618.0,45617.0,0.00206115]
["bitfinex","BTCUSD",1648949345868,1.30814238,45618.0,45617.0,0.00206115]
["bitfinex","BTCUSD",1648949346022,1.31030351,45618.0,45617.0,0.00206115]
["bitfinex","BTCUSD",1648949346105,0.23721696,45609.0,45603.0,0.05]
["bitfinex","BTCUSD",1648949346201,1.075586,45617.0,45600.0,2.99066115]
["bitfinex","BTCUSD",1648949346202,0.3,45616.0,45615.0,0.00046242]
["bitfinex","BTCUSD",1648949346269,0.58199148,45616.0,45615.0,0.00046242]
["bitfinex","BTCUSD",1648949346392,0.89294148,45616.0,45615.0,0.00046242]
["bitfinex","BTCUSD",1648949346429,0.50148997,45616.0,45615.0,0.00046242]
["bitfinex","BTCUSD",1648949346557,0.75,45615.0,45608.0,0.00184997]
["bitfinex","BTCUSD",1648949346635,0.336536,45614.0,45608.0,0.00184997]
["bitfinex","BTCUSD",1648949346709,0.380236,45614.0,45608.0,0.00184997]
["bitfinex","BTCUSD",1648949346787,0.09189023,45609.0,45608.0,0.00184997]
["bitfinex","BTCUSD",1648949346865,0.41747623,45609.0,45608.0,0.00184997]
["bitfinex","BTCUSD",1648949346936,0.36972472,45609.0,45608.0,0.00184997]
["bitfinex","BTCUSD",1648949347164,0.38046159,45609.0,45608.0,0.00184997]
["bitfinex","BTCUSD",1648949347243,0.05484095,45607.0,45600.0,2.99066115]
["bitfinex","BTCUSD",1648949347393,0.0437,45606.0,45600.0,2.99066115]
["bitfinex","BTCUSD",1648949347621,0.05443687,45606.0,45600.0,2.99066115]
["bitfinex","BTCUSD",1648949347925,0.05443687,45606.0,45600.0,3.19066115]
["bitfinex","BTCUSD",1648949347926,0.01073687,45605.0,45600.0,3.19066115]
["bitfinex","BTCUSD",1648949348083,0.01073687,45605.0,45600.0,2.99066115]
["bitfinex","BTCUSD",1648949348154,0.0437,45615.0,45608.0,0.15257373]
["bitfinex","BTCUSD",1648949348228,0.01041952,45610.0,45608.0,0.15257373]
["bitfinex","BTCUSD",1648949348307,0.0437,45615.0,45608.0,0.15257373]
["bitfinex","BTCUSD",1648949348459,0.01041941,45610.0,45608.0,0.15257373]
["bitfinex","BTCUSD",1648949348533,0.01041952,45609.0,45608.0,0.15257373]
["bitfinex","BTCUSD",1648949349219,0.02115639,45609.0,45608.0,0.15257373]
["bitfinex","BTCUSD",1648949350667,0.02115651,45609.0,45608.0,0.15257373]
["bitfinex","BTCUSD",1648949350897,0.01041964,45609.0,45608.0,0.15257373]
["bitfinex","BTCUSD",1648949351277,0.01041907,45609.0,45608.0,0.15257373]
["bitfinex","BTCUSD",1648949351466,0.054827,45611.0,45608.0,0.15257373]
["bitfinex","BTCUSD",1648949351687,0.002,45614.0,45610.0,0.01098166]
["bitfinex","BTCUSD",1648949351772,0.002,45614.0,45608.0,0.15257373]
["bitfinex","BTCUSD",1648949352293,0.002,45614.0,45610.0,0.00053025]
["bitfinex","BTCUSD",1648949352905,0.16748674,45618.0,45610.0,0.00053025]
["bitfinex","BTCUSD",1648949353214,0.16748674,45618.0,45608.0,0.15257373]
["bitfinex","BTCUSD",1648949353282,0.16748674,45618.0,45609.0,0.14141554]
["bitfinex","BTCUSD",1648949353358,0.16748674,45618.0,45608.0,0.29405749]
["bitfinex","BTCUSD",1648949353437,0.16748674,45618.0,45612.0,0.00053024]
["bitfinex","BTCUSD",1648949353663,0.003,45616.0,45612.0,0.00053024]
["bitfinex","BTCUSD",1648949354285,0.16548674,45618.0,45613.0,0.75]
["bitfinex","BTCUSD",1648949354429,0.16548674,45618.0,45615.0,0.2]
["bitfinex","BTCUSD",1648949355185,0.16548674,45618.0,45616.0,0.27880624]
["bitfinex","BTCUSD",1648949355441,0.16548674,45618.0,45616.0,0.36648284]
["bitfinex","BTCUSD",1648949355735,0.01095,45637.0,45616.0,0.36648284]
["bitfinex","BTCUSD",1648949355813,0.01095,45637.0,45618.0,0.2]
["bitfinex","BTCUSD",1648949355963,0.00029035,45630.0,45620.0,0.06574315]
["bitfinex","BTCUSD",1648949356041,0.00029035,45630.0,45622.0,0.2]
["bitfinex","BTCUSD",1648949356122,0.00029035,45630.0,45626.0,0.2]
["bitfinex","BTCUSD",1648949356275,0.00029035,45630.0,45629.0,0.41064279]
["bitfinex","BTCUSD",1648949356349,0.00029035,45630.0,45629.0,0.2]
["bitfinex","BTCUSD",1648949356577,0.00029035,45630.0,45629.0,0.33748669]
["bitfinex","BTCUSD",1648949356727,0.00029035,45630.0,45629.0,0.33698669]
["bitfinex","BTCUSD",1648949356800,0.0004,45647.0,45630.0,0.75]
["bitfinex","BTCUSD",1648949356993,0.01094,45646.0,45630.0,0.75]
["bitfinex","BTCUSD",1648949357180,0.00029042,45632.0,45630.0,0.75]
["bitfinex","BTCUSD",1648949357490,0.00029042,45632.0,45631.0,0.2995077]
["bitfinex","BTCUSD",1648949357564,0.00029042,45632.0,45631.0,0.43699439]
["bitfinex","BTCUSD",1648949358095,0.25643659,45646.0,45631.0,0.43699439]
["bitfinex","BTCUSD",1648949358173,0.01094,45646.0,45632.0,0.1995]
["bitfinex","BTCUSD",1648949358249,0.01094,45646.0,45632.0,0.2432]
["bitfinex","BTCUSD",1648949358403,0.0004,45647.0,45632.0,0.2432]
["bitfinex","BTCUSD",1648949358637,0.0004,45647.0,45635.0,0.1995]
["bitfinex","BTCUSD",1648949358711,0.0004,45647.0,45637.0,0.109536]
["bitfinex","BTCUSD",1648949359239,0.0004,45647.0,45638.0,0.054768]
["bitfinex","BTCUSD",1648949359696,0.0004,45647.0,45638.0,0.08762956]
["bitfinex","BTCUSD",1648949359772,0.0004,45647.0,45638.0,0.28712956]
["bitfinex","BTCUSD",1648949359851,0.0004,45647.0,45642.0,0.1995]
["bitfinex","BTCUSD",1648949360079,0.00992,45649.0,45642.0,0.1995]
["bitfinex","BTCUSD",1648949360179,0.00992,45649.0,45646.0,0.1995]
["bitfinex","BTCUSD",1648949360238,0.01041084,45647.0,45646.0,0.1995]
["bitfinex","BTCUSD",1648949360310,0.00992,45649.0,45647.0,0.054752]
["bitfinex","BTCUSD",1648949360459,0.00992,45649.0,45647.0,0.098452]
["bitfinex","BTCUSD",1648949360767,0.00992,45649.0,45648.0,0.23759523]
["bitfinex","BTCUSD",1648949360842,0.01023089,45649.0,45648.0,0.32728691]
["bitfinex","BTCUSD",1648949360990,0.30551638,45661.0,45648.0,0.32728691]
["bitfinex","BTCUSD",1648949361067,0.30551638,45661.0,45649.0,0.75]
["bitfinex","BTCUSD",1648949361216,0.2003,45665.0,45649.0,0.75]
["bitfinex","BTCUSD",1648949361458,0.1998,45665.0,45650.0,0.03285187]
["bitfinex","BTCUSD",1648949361691,0.1998,45665.0,45651.0,0.054757]
["bitfinex","BTCUSD",1648949361833,0.1998,45665.0,45651.0,0.254257]
["bitfinex","BTCUSD",1648949361925,0.65706,45664.0,45651.0,0.254257]
["bitfinex","BTCUSD",1648949362288,0.65706,45664.0,45652.0,0.26226442]
["bitfinex","BTCUSD",1648949362517,0.65706,45664.0,45651.0,0.1995]
["bitfinex","BTCUSD",1648949362748,0.65706,45664.0,45653.0,0.03284952]
["bitfinex","BTCUSD",1648949362971,0.65706,45664.0,45655.0,0.054751]
["bitfinex","BTCUSD",1648949363274,0.65706,45664.0,45651.0,0.1995]
["bitfinex","BTCUSD",1648949363429,0.65706,45664.0,45648.0,0.309005]
["bitfinex","BTCUSD",1648949363507,0.65706,45664.0,45649.0,0.13901166]
["bitfinex","BTCUSD",1648949363508,0.28352814,45652.0,45649.0,0.13901166]
["bitfinex","BTCUSD",1648949363601,0.3,45663.0,45649.0,0.13901166]
["bitfinex","BTCUSD",1648949363691,0.3,45663.0,45648.0,0.13901166]
["bitfinex","BTCUSD",1648949363745,0.0005,45662.0,45637.0,0.2812]
["bitfinex","BTCUSD",1648949363820,0.0552656,45662.0,45637.0,0.33584]
["bitfinex","BTCUSD",1648949363898,0.0552656,45662.0,45641.0,0.13901166]
["bitfinex","BTCUSD",1648949363974,0.01073687,45651.0,45641.0,0.13901166]
["bitfinex","BTCUSD",1648949364122,0.01073687,45651.0,45638.0,0.13901166]
["bitfinex","BTCUSD",1648949364282,0.01073687,45651.0,45638.0,0.16699274]
["bitfinex","BTCUSD",1648949364426,0.2736185,45649.0,45640.0,0.1995]
["bitfinex","BTCUSD",1648949364994,0.2736185,45649.0,45638.0,0.23442267]
["bitfinex","BTCUSD",1648949365071,0.2736185,45649.0,45640.0,0.2432]
["bitfinex","BTCUSD",1648949365150,0.2736185,45649.0,45640.0,0.0437]
["bitfinex","BTCUSD",1648949366060,0.2736185,45649.0,45635.0,0.1995]
["bitfinex","BTCUSD",1648949366213,0.2736185,45649.0,45637.0,0.25572812]
["bitfinex","BTCUSD",1648949366290,0.2736185,45649.0,45638.0,0.3]
["bitfinex","BTCUSD",1648949366518,0.2736185,45649.0,45639.0,0.1995]
["bitfinex","BTCUSD",1648949367280,0.2736185,45649.0,45642.0,6.492e-05]
["bitfinex","BTCUSD",1648949369305,0.2736185,45649.0,45640.0,6.472e-05]
["bitfinex","BTCUSD",1648949370214,0.0999,45642.0,45640.0,6.472e-05]
["bitfinex","BTCUSD",1648949370417,0.35556896,45651.0,45640.0,6.472e-05]
["bitfinex","BTCUSD",1648949370498,0.35609923,45651.0,45640.0,6.472e-05]
["bitfinex","BTCUSD",1648949371255,0.35609923,45651.0,45639.0,0.30006492]
["bitfinex","BTCUSD",1648949371332,0.65758019,45651.0,45640.0,0.14301062]
["bitfinex","BTCUSD",1648949371637,0.65811046,45651.0,45640.0,0.14301062]
["bitfinex","BTCUSD",1648949371944,0.35609923,45651.0,45640.0,0.14301062]
["bitfinex","BTCUSD",1648949372555,0.35556896,45651.0,45640.0,0.14301062]
["bitfinex","BTCUSD",1648949372785,0.05477945,45650.0,45640.0,0.14301062]
["bitfinex","BTCUSD",1648949372860,0.054781,45647.0,45640.0,0.14301062]
["bitfinex","BTCUSD",1648949372934,0.27464002,45644.0,45640.0,0.14301062]
["bitfinex","BTCUSD",1648949373317,0.27464002,45644.0,45642.0,6.492e-05]
["bitfinex","BTCUSD",1648949375308,0.27464002,45644.0,45634.0,0.19956482]
["bitfinex","BTCUSD",1648949375385,0.27464002,45644.0,45635.0,0.13877278]
["bitfinex","BTCUSD",1648949375461,0.054781,45647.0,45636.0,0.29785397]
["bitfinex","BTCUSD",1648949375539,0.054781,45647.0,45634.0,0.19956482]
["bitfinex","BTCUSD",1648949376155,0.10956517,45647.0,45634.0,6.482e-05]
["bitfinex","BTCUSD",1648949376227,0.054786,45644.0,45634.0,6.482e-05]
["bitfinex","BTCUSD",1648949376456,0.31987763,45635.0,45634.0,6.482e-05]
["bitfinex","BTCUSD",1648949376683,0.31987763,45635.0,45634.0,0.14431362]
["bitfinex","BTCUSD",1648949377062,0.054786,45644.0,45634.0,0.14431362]
["bitfinex","BTCUSD",1648949377290,0.20020066,45641.0,45634.0,0.14431362]
["bitfinex","BTCUSD",1648949377672,0.20020066,45641.0,45637.0,6.54e-05]
["bitfinex","BTCUSD",1648949377749,0.10957406,45644.0,45637.0,6.54e-05]
["bitfinex","BTCUSD",1648949378151,0.22836644,45640.0,45637.0,6.54e-05]
["bitfinex","BTCUSD",1648949379452,0.22836644,45640.0,45629.0,0.00214747]
["bitfinex","BTCUSD",1648949379525,0.22836644,45640.0,45630.0,0.14186022]
["bitfinex","BTCUSD",1648949379600,0.22836644,45640.0,45629.0,0.00214747]
["bitfinex","BTCUSD",1648949379757,0.22836644,45640.0,45629.0,6.55e-05]
["bitfinex","BTCUSD",1648949379832,0.24737854,45637.0,45629.0,6.55e-05]
["bitfinex","BTCUSD",1648949380639,0.22836644,45640.0,45637.0,0.23664734]
["bitfinex","BTCUSD",1648949380722,0.25993051,45639.0,45637.0,0.23664734]
["bitfinex","BTCUSD",1648949382193,0.22836644,45640.0,45637.0,0.23664734]
["bitfinex","BTCUSD",1648949383187,0.47725045,45640.0,45637.0,0.23664734]
["bitfinex","BTCUSD",1648949383263,0.47725045,45640.0,45638.0,6.531e-05]
["bitfinex","BTCUSD",1648949385169,0.0005,45642.0,45638.0,6.531e-05]
["bitfinex","BTCUSD",1648949385248,0.054789,45641.0,45638.0,6.531e-05]
["bitfinex","BTCUSD",1648949386286,0.0005,45642.0,45638.0,6.531e-05]
["bitfinex","BTCUSD",1648949387278,0.0005,45642.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949387431,0.31808716,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949387582,0.31808716,45638.0,45637.0,0.37631608]
["bitfinex","BTCUSD",1648949388270,0.054789,45641.0,45637.0,0.37631608]
["bitfinex","BTCUSD",1648949388344,0.054789,45641.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949388345,0.0005,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949388424,0.369786,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949388574,0.5754084,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949388652,0.2498224,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949388727,0.58614527,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949389167,0.26055927,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949389319,0.53149433,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949389854,0.64109133,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949391384,0.43546893,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949392181,0.06537687,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949392235,0.02114726,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949392828,0.02164726,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949393001,0.02114726,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949393078,0.02164726,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949393378,0.01123687,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949393455,0.01073687,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949393532,0.01123687,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949393763,0.01073687,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949393911,0.01123687,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949394222,0.18563762,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949394293,0.18513762,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949394450,0.18563762,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949394677,0.18513762,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949394789,0.18563762,45638.0,45637.0,0.23671245]
["bitfinex","BTCUSD",1648949398115,0.18563762,45638.0,45637.0,0.23171245]
["bitfinex","BTCUSD",1648949398191,0.18513762,45638.0,45637.0,0.23171245]
["bitfinex","BTCUSD",1648949398498,0.01073687,45638.0,45637.0,0.23171245]
["bitfinex","BTCUSD",1648949398571,0.01123687,45638.0,45637.0,0.23171245]
["bitfinex","BTCUSD",1648949399184,0.01073687,45638.0,45637.0,0.23171245]
["bitfinex","BTCUSD",1648949399259,0.01123687,45638.0,45637.0,0.23171245]
["bitfinex","BTCUSD",1648949399719,0.18164558,45638.0,45637.0,0.23171245]
["bitfinex","BTCUSD",1648949400250,0.18114558,45638.0,45637.0,0.23171245]
["bitfinex","BTCUSD",1648949400421,0.18164558,45638.0,45637.0,0.23171245]
["bitfinex","BTCUSD",1648949400488,0.18114558,45638.0,45637.0,0.23171245]
["bitfinex","BTCUSD",1648949400793,0.50723158,45638.0,45637.0,0.23171245]
["bitfinex","BTCUSD",1648949400869,0.18164558,45638.0,45637.0,0.23171245]
["bitfinex","BTCUSD",1648949401024,0.50723158,45638.0,45637.0,0.23171245]
["bitfinex","BTCUSD",1648949401099,0.18164558,45638.0,45637.0,0.23171245]
["bitfinex","BTCUSD",1648949401327,0.40435982,45638.0,45637.0,0.23171245]
["bitfinex","BTCUSD",1648949401632,0.72994582,45638.0,45637.0,0.23171245]
["bitfinex","BTCUSD",1648949401785,0.74035838,45638.0,45637.0,0.23171245]
["bitfinex","BTCUSD",1648949401863,0.52858414,45638.0,45637.0,0.23171245]
["bitfinex","BTCUSD",1648949402252,0.52858414,45638.0,45628.0,0.00198241]
["bitfinex","BTCUSD",1648949402253,0.75,45637.0,45628.0,0.00198241]
["bitfinex","BTCUSD",1648949402323,0.43519552,45636.0,45628.0,0.00198241]
["bitfinex","BTCUSD",1648949402396,0.0005,45631.0,45628.0,0.00198241]
["bitfinex","BTCUSD",1648949402707,0.0005,45631.0,45626.0,0.001]
["bitfinex","BTCUSD",1648949402856,0.0005,45631.0,45627.0,0.00049713]
["bitfinex","BTCUSD",1648949402931,0.01073687,45630.0,45627.0,0.00049713]
["bitfinex","BTCUSD",1648949403846,0.01073687,45630.0,45626.0,0.001]
["bitfinex","BTCUSD",1648949403923,0.01073687,45630.0,45627.0,0.14350035]
["bitfinex","BTCUSD",1648949403998,0.01073687,45630.0,45626.0,0.001]
["bitfinex","BTCUSD",1648949404072,0.01073687,45630.0,45626.0,0.00118663]
["bitfinex","BTCUSD",1648949404634,0.01073687,45630.0,45628.0,0.30527986]
["bitfinex","BTCUSD",1648949404714,0.01073687,45630.0,45629.0,0.29685355]
["bitfinex","BTCUSD",1648949404858,0.01073687,45630.0,45629.0,0.43488159]
["bitfinex","BTCUSD",1648949404937,0.01073687,45630.0,45629.0,0.13801314]
["bitfinex","BTCUSD",1648949405090,0.24865946,45640.0,45629.0,0.72853153]
["bitfinex","BTCUSD",1648949405165,0.01073687,45640.0,45629.0,0.59051839]
["bitfinex","BTCUSD",1648949405468,0.01073687,45639.0,45629.0,0.59051839]
["bitfinex","BTCUSD",1648949405697,0.01073687,45639.0,45627.0,0.00018663]
["bitfinex","BTCUSD",1648949405774,0.01073687,45639.0,45627.0,0.13819977]
["bitfinex","BTCUSD",1648949405850,0.001,45635.0,45627.0,0.13819977]
["bitfinex","BTCUSD",1648949405927,0.001,45635.0,45628.0,0.29739036]
["bitfinex","BTCUSD",1648949406004,0.001,45635.0,45628.0,0.29731742]
["bitfinex","BTCUSD",1648949406535,0.001,45635.0,45626.0,0.002]
["bitfinex","BTCUSD",1648949406612,0.01173687,45635.0,45627.0,0.13773399]
["bitfinex","BTCUSD",1648949406765,0.53652338,45634.0,45627.0,0.00020823]
["bitfinex","BTCUSD",1648949407146,0.59132238,45634.0,45627.0,0.00020823]
["bitfinex","BTCUSD",1648949407526,0.53652338,45634.0,45627.0,0.00020823]
["bitfinex","BTCUSD",1648949407603,0.53652338,45634.0,45626.0,0.001]
["bitfinex","BTCUSD",1648949407682,0.25406011,45634.0,45627.0,0.13752576]
["bitfinex","BTCUSD",1648949407758,0.25406011,45634.0,45626.0,0.001]
["bitfinex","BTCUSD",1648949407935,0.01073687,45635.0,45627.0,0.00051919]
["bitfinex","BTCUSD",1648949408397,0.01073687,45635.0,45627.0,0.05530519]
["bitfinex","BTCUSD",1648949408783,0.01073687,45635.0,45627.0,0.054786]
["bitfinex","BTCUSD",1648949409005,0.01092328,45631.0,45627.0,0.05497109]
["bitfinex","BTCUSD",1648949409080,0.19346565,45631.0,45627.0,0.05497109]
["bitfinex","BTCUSD",1648949409236,0.18254237,45631.0,45627.0,0.05497109]
["bitfinex","BTCUSD",1648949409310,0.00105282,45629.0,45627.0,0.05497109]
["bitfinex","BTCUSD",1648949409464,0.00105282,45629.0,45628.0,0.05324153]
["bitfinex","BTCUSD",1648949409538,0.00105282,45629.0,45628.0,0.19409871]
["bitfinex","BTCUSD",1648949409767,0.00105282,45629.0,45628.0,0.2360005]
["bitfinex","BTCUSD",1648949410691,0.00105282,45629.0,45625.0,0.14911909]
["bitfinex","BTCUSD",1648949410762,0.00105282,45629.0,45625.0,0.29097942]
["bitfinex","BTCUSD",1648949410844,0.00105282,45629.0,45625.0,0.14911909]
["bitfinex","BTCUSD",1648949411068,0.00105282,45629.0,45626.0,0.054783]
["bitfinex","BTCUSD",1648949411384,0.00105282,45629.0,45628.0,0.01040583]
["bitfinex","BTCUSD",1648949411469,0.00105282,45629.0,45628.0,0.15226547]
["bitfinex","BTCUSD",1648949411531,0.00105282,45629.0,45628.0,0.48282111]
["bitfinex","BTCUSD",1648949411731,0.40093739,45642.0,45629.0,1.4178]
["bitfinex","BTCUSD",1648949411732,0.1781944,45642.0,45629.0,1.4178]
["bitfinex","BTCUSD",1648949411787,0.1781944,45642.0,45631.0,0.6678]
["bitfinex","BTCUSD",1648949411865,0.001,45634.0,45633.0,0.6678]
["bitfinex","BTCUSD",1648949411965,0.1781944,45642.0,45633.0,2.13951183]
["bitfinex","BTCUSD",1648949412017,0.1781944,45642.0,45639.0,0.6678]
["bitfinex","BTCUSD",1648949412089,0.70028,45650.0,45640.0,1.01941533]
["bitfinex","BTCUSD",1648949412090,0.1781944,45643.0,45640.0,1.01941533]
["bitfinex","BTCUSD",1648949412169,0.5,45650.0,45640.0,0.722559]
["bitfinex","BTCUSD",1648949412399,0.5,45650.0,45643.0,0.28561638]
["bitfinex","BTCUSD",1648949412478,0.5,45650.0,45643.0,0.39512838]
["bitfinex","BTCUSD",1648949412547,0.5,45650.0,45645.0,0.054756]
["bitfinex","BTCUSD",1648949412850,0.00031299,45647.0,45645.0,0.054756]
["bitfinex","BTCUSD",1648949413307,0.00031299,45647.0,45646.0,0.0437]
["bitfinex","BTCUSD",1648949413702,0.5,45650.0,45646.0,0.0437]
["bitfinex","BTCUSD",1648949413842,0.5,45650.0,45647.0,0.6678]
["bitfinex","BTCUSD",1648949413918,0.5,45650.0,45648.0,0.777299]
["bitfinex","BTCUSD",1648949413991,0.5,45650.0,45649.0,0.2869457]
["bitfinex","BTCUSD",1648949414142,0.5,45650.0,45649.0,0.9984457]
["bitfinex","BTCUSD",1648949414296,0.5,45650.0,45649.0,1.05168723]
["bitfinex","BTCUSD",1648949414376,0.4146,45650.0,45649.0,1.10643623]
["bitfinex","BTCUSD",1648949414448,0.4146,45650.0,45649.0,1.22387393]
["bitfinex","BTCUSD",1648949414750,0.4146,45650.0,45649.0,1.42337393]
["bitfinex","BTCUSD",1648949414913,0.4146,45650.0,45649.0,1.43431393]
["bitfinex","BTCUSD",1648949415215,0.00053334,45652.0,45651.0,0.6678]
["bitfinex","BTCUSD",1648949415297,0.00053334,45652.0,45651.0,1.16536571]
["bitfinex","BTCUSD",1648949415509,0.00053334,45652.0,45651.0,1.32650341]
["bitfinex","BTCUSD",1648949415590,0.00053334,45652.0,45651.0,1.0393777]
["bitfinex","BTCUSD",1648949415726,0.00053334,45652.0,45651.0,0.8398777]
["bitfinex","BTCUSD",1648949415858,0.00053334,45652.0,45651.0,0.1621377]
["bitfinex","BTCUSD",1648949416079,0.47828375,45663.0,45651.0,0.1621377]
["bitfinex","BTCUSD",1648949416160,0.23856154,45662.0,45651.0,0.39856095]
["bitfinex","BTCUSD",1648949416239,0.23856154,45662.0,45651.0,0.28112325]
["bitfinex","BTCUSD",1648949416306,0.88430777,45664.0,45651.0,0.28112325]
["bitfinex","BTCUSD",1648949416460,0.00053333,45654.0,45651.0,0.33587925]
["bitfinex","BTCUSD",1648949416541,0.00053333,45654.0,45652.0,0.21160823]
["bitfinex","BTCUSD",1648949416840,0.00053333,45654.0,45653.0,0.05464]
["bitfinex","BTCUSD",1648949416915,0.00053333,45654.0,45653.0,0.45745452]
["bitfinex","BTCUSD",1648949416936,0.00053333,45654.0,45653.0,1.21130452]
["bitfinex","BTCUSD",1648949417065,0.00053333,45654.0,45653.0,1.32078352]
["bitfinex","BTCUSD",1648949417143,0.00053333,45654.0,45653.0,1.35363342]
["bitfinex","BTCUSD",1648949417297,0.65706,45664.0,45653.0,1.35363342]
["bitfinex","BTCUSD",1648949417385,0.65706,45664.0,45657.0,0.6678]
["bitfinex","BTCUSD",1648949417464,0.65706,45664.0,45662.0,0.22907946]
["bitfinex","BTCUSD",1648949417674,0.65706,45664.0,45662.0,0.28381446]
["bitfinex","BTCUSD",1648949417828,0.17828375,45673.0,45663.0,1.0379364]
["bitfinex","BTCUSD",1648949417982,0.17828375,45673.0,45664.0,0.6678]
["bitfinex","BTCUSD",1648949418062,0.17828375,45673.0,45666.0,0.6678]
["bitfinex","BTCUSD",1648949418135,0.17826073,45674.0,45668.0,0.6678]
["bitfinex","BTCUSD",1648949418213,0.27725708,45679.0,45670.0,0.03283276]
["bitfinex","BTCUSD",1648949418293,0.27725708,45679.0,45671.0,1.15541462]
["bitfinex","BTCUSD",1648949418294,0.01,45679.0,45671.0,1.15541462]
["bitfinex","BTCUSD",1648949418368,0.01,45679.0,45673.0,0.05472]
["bitfinex","BTCUSD",1648949418445,0.01,45679.0,45674.0,0.28853414]
["bitfinex","BTCUSD",1648949418515,0.1004,45693.0,45676.0,0.109439]
["bitfinex","BTCUSD",1648949418516,0.01073687,45692.0,45676.0,0.109439]
["bitfinex","BTCUSD",1648949418592,0.01073687,45692.0,45677.0,0.96370848]
["bitfinex","BTCUSD",1648949418674,0.01073687,45692.0,45678.0,0.28862152]
["bitfinex","BTCUSD",1648949418742,0.17261449,45693.0,45679.0,0.05472]
["bitfinex","BTCUSD",1648949418820,0.17261449,45693.0,45679.0,0.80472]
["bitfinex","BTCUSD",1648949418896,0.17261449,45693.0,45679.0,0.70934073]
["bitfinex","BTCUSD",1648949418976,0.3,45692.0,45678.0,0.0437]
["bitfinex","BTCUSD",1648949419047,0.17261449,45693.0,45678.0,0.0437]
["bitfinex","BTCUSD",1648949419223,0.31094,45692.0,45678.0,0.0437]
["bitfinex","BTCUSD",1648949419600,0.16420153,45691.0,45670.0,0.2756]
["bitfinex","BTCUSD",1648949419679,0.01094,45690.0,45670.0,0.3193]
["bitfinex","BTCUSD",1648949419756,0.01094,45690.0,45685.0,0.05324153]
["bitfinex","BTCUSD",1648949419833,0.01094,45690.0,45685.0,0.02752465]
["bitfinex","BTCUSD",1648949419906,0.26353175,45689.0,45685.0,0.02752465]
["bitfinex","BTCUSD",1648949419997,0.00031241,45687.0,45685.0,0.02752465]
["bitfinex","BTCUSD",1648949420058,0.49566215,45686.0,45685.0,0.02752465]
["bitfinex","BTCUSD",1648949420132,0.29718779,45686.0,45685.0,0.02752465]
["bitfinex","BTCUSD",1648949420290,0.00031241,45687.0,45685.0,0.02252465]
["bitfinex","BTCUSD",1648949420974,0.01094,45698.0,45685.0,0.02252465]
["bitfinex","BTCUSD",1648949421052,0.01094,45699.0,45685.0,0.02252465]
["bitfinex","BTCUSD",1648949421277,0.00052933,45688.0,45685.0,0.02252465]
["bitfinex","BTCUSD",1648949421816,0.3171856,45686.0,45685.0,0.02252465]
["bitfinex","BTCUSD",1648949422117,0.3171856,45686.0,45685.0,0.14104481]
["bitfinex","BTCUSD",1648949422191,0.3171856,45686.0,45685.0,0.02252465]
["bitfinex","BTCUSD",1648949422266,0.3171856,45686.0,45685.0,0.14104481]
["bitfinex","BTCUSD",1648949422422,0.3171856,45686.0,45685.0,0.02252465]
["bitfinex","BTCUSD",1648949422501,0.3171856,45686.0,45685.0,0.13526868]
["bitfinex","BTCUSD",1648949423594,0.00052933,45688.0,45685.0,0.13526868]
["bitfinex","BTCUSD",1648949423667,0.00052933,45688.0,45685.0,0.02252465]
["bitfinex","BTCUSD",1648949423821,0.28530279,45688.0,45685.0,0.02252465]
["bitfinex","BTCUSD",1648949424354,0.00052933,45688.0,45685.0,0.02252465]
["bitfinex","BTCUSD",1648949424506,0.01094,45694.0,45685.0,0.02252465]
["bitfinex","BTCUSD",1648949424582,0.7613,45698.0,45685.0,0.02252465]
["bitfinex","BTCUSD",1648949424583,0.26819517,45692.0,45685.0,0.02252465]
["bitfinex","BTCUSD",1648949424660,0.26819517,45692.0,45684.0,0.25025838]
["bitfinex","BTCUSD",1648949424898,0.00053398,45689.0,45685.0,0.02252465]
["bitfinex","BTCUSD",1648949425726,0.31868973,45701.0,45685.0,0.02252465]
["bitfinex","BTCUSD",1648949425799,0.31868973,45701.0,45685.0,0.31362271]
["bitfinex","BTCUSD",1648949425878,0.65656,45699.0,45685.0,0.31362271]
["bitfinex","BTCUSD",1648949425955,0.00052364,45689.0,45685.0,0.31362271]
["bitfinex","BTCUSD",1648949426030,0.00052364,45689.0,45685.0,0.02252465]
["bitfinex","BTCUSD",1648949426483,0.00052364,45689.0,45688.0,0.054712]
["bitfinex","BTCUSD",1648949426562,0.00052364,45689.0,45688.0,0.722512]
["bitfinex","BTCUSD",1648949426692,0.00052364,45689.0,45688.0,0.8396576]
["bitfinex","BTCUSD",1648949426922,0.65656,45699.0,45688.0,0.8396576]
["bitfinex","BTCUSD",1648949427005,0.65656,45699.0,45689.0,0.29130509]
["bitfinex","BTCUSD",1648949427152,0.00052363,45691.0,45689.0,0.29130509]
["bitfinex","BTCUSD",1648949427226,0.00052363,45691.0,45688.0,0.722512]
["bitfinex","BTCUSD",1648949427837,0.00052363,45691.0,45688.0,0.724512]
["bitfinex","BTCUSD",1648949428140,0.91504416,45699.0,45688.0,0.724512]
["bitfinex","BTCUSD",1648949428216,0.91504416,45699.0,45689.0,0.29127856]
["bitfinex","BTCUSD",1648949428369,0.00052363,45692.0,45689.0,0.29127856]
["bitfinex","BTCUSD",1648949428453,0.00052363,45692.0,45688.0,0.724512]
["bitfinex","BTCUSD",1648949428521,0.00052363,45692.0,45689.0,0.11138621]
["bitfinex","BTCUSD",1648949428673,0.00052363,45692.0,45688.0,0.002]
["bitfinex","BTCUSD",1648949428750,0.00052363,45692.0,45689.0,0.11138621]
["bitfinex","BTCUSD",1648949428832,0.00052363,45692.0,45688.0,0.6698]
["bitfinex","BTCUSD",1648949429130,0.00052363,45692.0,45688.0,0.6678]
["bitfinex","BTCUSD",1648949429362,0.91504416,45699.0,45688.0,0.6678]
["bitfinex","BTCUSD",1648949429514,0.91504416,45699.0,45689.0,0.054711]
["bitfinex","BTCUSD",1648949429588,0.00049999,45692.0,45689.0,0.054711]
["bitfinex","BTCUSD",1648949430196,0.00049999,45692.0,45690.0,0.02252465]
["bitfinex","BTCUSD",1648949430524,0.91504416,45699.0,45690.0,0.02252465]
["bitfinex","BTCUSD",1648949430834,0.00049999,45693.0,45690.0,0.02252465]
["bitfinex","BTCUSD",1648949431374,0.30412948,45692.0,45690.0,0.02252465]
["bitfinex","BTCUSD",1648949431682,0.20199625,45691.0,45690.0,0.02252465]
["bitfinex","BTCUSD",1648949431977,0.30412948,45692.0,45690.0,0.01613744]
["bitfinex","BTCUSD",1648949432508,0.00049999,45693.0,45690.0,0.01613744]
["bitfinex","BTCUSD",1648949432887,0.319241,45698.0,45690.0,0.01613744]
["bitfinex","BTCUSD",1648949432964,0.15748397,45695.0,45690.0,0.01613744]
["bitfinex","BTCUSD",1648949433192,0.00049963,45694.0,45690.0,0.01613744]
["bitfinex","BTCUSD",1648949433268,0.1429836,45695.0,45690.0,0.01613744]
["bitfinex","BTCUSD",1648949433350,0.31117591,45691.0,45690.0,0.01613744]
["bitfinex","BTCUSD",1648949433571,0.31117591,45691.0,45690.0,0.13302705]
["bitfinex","BTCUSD",1648949433648,0.31117591,45691.0,45690.0,0.01613744]
["bitfinex","BTCUSD",1648949433726,0.31117591,45691.0,45690.0,0.13302705]
["bitfinex","BTCUSD",1648949435256,0.30617591,45691.0,45690.0,0.11688961]
["bitfinex","BTCUSD",1648949435413,0.30617591,45691.0,45690.0,0.11056977]
["bitfinex","BTCUSD",1648949435497,0.30617591,45691.0,45690.0,0.12670721]
["bitfinex","BTCUSD",1648949435559,0.30617591,45691.0,45690.0,0.01613744]
["bitfinex","BTCUSD",1648949435638,0.30617591,45691.0,45690.0,0.12670721]
["bitfinex","BTCUSD",1648949438649,0.32093552,45693.0,45690.0,0.12670721]
["bitfinex","BTCUSD",1648949438727,0.32093552,45693.0,45690.0,0.01613744]
["bitfinex","BTCUSD",1648949438728,0.26620852,45693.0,45690.0,0.01613744]
["bitfinex","BTCUSD",1648949438804,0.06619792,45696.0,45690.0,0.01613744]
["bitfinex","BTCUSD",1648949438956,0.25,45695.0,45682.0,0.2769583]
["bitfinex","BTCUSD",1648949439033,0.25,45695.0,45682.0,0.25248357]
["bitfinex","BTCUSD",1648949439109,0.054724,45696.0,45683.0,0.1156708]
["bitfinex","BTCUSD",1648949439183,0.054724,45696.0,45682.0,0.25248357]
["bitfinex","BTCUSD",1648949439184,0.05525793,45696.0,45682.0,0.25248357]
["bitfinex","BTCUSD",1648949439338,0.00053393,45696.0,45682.0,0.25248357]
["bitfinex","BTCUSD",1648949439793,0.01147393,45696.0,45682.0,0.25248357]
["bitfinex","BTCUSD",1648949439869,0.01147393,45696.0,45682.0,0.42556238]
["bitfinex","BTCUSD",1648949439870,0.30352323,45694.0,45682.0,0.42556238]
["bitfinex","BTCUSD",1648949441091,0.00253391,45696.0,45682.0,0.42556238]
["bitfinex","BTCUSD",1648949441166,0.00053391,45696.0,45682.0,0.42556238]
["bitfinex","BTCUSD",1648949441327,0.00053391,45696.0,45683.0,0.28848633]
["bitfinex","BTCUSD",1648949441424,0.71128,45699.0,45683.0,0.33218633]
["bitfinex","BTCUSD",1648949441425,0.65656,45699.0,45683.0,0.33218633]
["bitfinex","BTCUSD",1648949441700,0.00051736,45696.0,45684.0,0.7006276]
["bitfinex","BTCUSD",1648949441777,0.00051736,45696.0,45684.0,0.72911286]
["bitfinex","BTCUSD",1648949441853,0.00051736,45696.0,45685.0,0.0437]
["bitfinex","BTCUSD",1648949441937,0.00051736,45696.0,45688.0,0.054701]
["bitfinex","BTCUSD",1648949442154,0.00051736,45696.0,45691.0,0.23224811]
["bitfinex","BTCUSD",1648949442307,0.00051736,45696.0,45692.0,0.21076114]
["bitfinex","BTCUSD",1648949442383,0.00051736,45696.0,45692.0,0.26546114]
["bitfinex","BTCUSD",1648949442534,0.65656,45699.0,45692.0,0.26546114]
["bitfinex","BTCUSD",1648949442694,0.65656,45699.0,45692.0,0.93326114]
["bitfinex","BTCUSD",1648949442764,0.65656,45699.0,45692.0,1.00978182]
["bitfinex","BTCUSD",1648949442845,0.00051739,45696.0,45692.0,1.00978182]
["bitfinex","BTCUSD",1648949442993,0.00051739,45696.0,45692.0,0.97696114]
["bitfinex","BTCUSD",1648949443296,0.65656,45699.0,45696.0,0.00103477]
["bitfinex","BTCUSD",1648949443372,0.65156,45699.0,45696.0,0.05573177]
["bitfinex","BTCUSD",1648949443526,0.65156,45699.0,45696.0,0.00103477]
["bitfinex","BTCUSD",1648949444545,0.2883046,45698.0,45696.0,0.00103477]
["bitfinex","BTCUSD",1648949445528,0.65156,45699.0,45696.0,0.00103477]
["bitfinex","BTCUSD",1648949446060,0.64656,45699.0,45696.0,0.00103477]
["bitfinex","BTCUSD",1648949446974,0.62156,45699.0,45696.0,0.00103477]
["bitfinex","BTCUSD",1648949447964,0.62156,45699.0,45696.0,0.05573577]
["bitfinex","BTCUSD",1648949448038,0.62156,45699.0,45697.0,0.3]
["bitfinex","BTCUSD",1648949449888,0.62156,45699.0,45697.0,0.301]
["bitfinex","BTCUSD",1648949450044,0.62156,45699.0,45698.0,0.26339755]
["bitfinex","BTCUSD",1648949450118,0.62156,45699.0,45698.0,0.6784056]
["bitfinex","BTCUSD",1648949450195,0.62156,45699.0,45698.0,1.3462056]
["bitfinex","BTCUSD",1648949450348,0.62156,45699.0,45698.0,1.3899056]
["bitfinex","BTCUSD",1648949451570,0.62156,45699.0,45698.0,1.4008456]
["bitfinex","BTCUSD",1648949451944,0.62156,45699.0,45698.0,1.4048456]
["bitfinex","BTCUSD",1648949452021,0.62156,45699.0,45698.0,1.1048456]
["bitfinex","BTCUSD",1648949452104,0.62156,45699.0,45698.0,1.6048456]
["bitfinex","BTCUSD",1648949452185,0.62156,45699.0,45698.0,1.33050805]
["bitfinex","BTCUSD",1648949452324,0.62156,45699.0,45698.0,0.66270805]
["bitfinex","BTCUSD",1648949452627,0.62156,45699.0,45698.0,0.61900805]
["bitfinex","BTCUSD",1648949453111,0.62156,45699.0,45698.0,0.61500805]
["bitfinex","BTCUSD",1648949453187,0.62156,45699.0,45698.0,0.11500805]
["bitfinex","BTCUSD",1648949453847,0.62146,45699.0,45698.0,0.11500805]
["bitfinex","BTCUSD",1648949453915,0.62146,45699.0,45698.0,0.11600805]
["bitfinex","BTCUSD",1648949455135,0.62146,45699.0,45698.0,0.11500805]
["bitfinex","BTCUSD",1648949455215,0.62146,45699.0,45697.0,0.11283903]
["bitfinex","BTCUSD",1648949455911,0.62146,45699.0,45698.0,0.002]
["bitfinex","BTCUSD",1648949456051,0.62146,45699.0,45698.0,0.11483903]
["bitfinex","BTCUSD",1648949456714,0.62146,45699.0,45698.0,1.17652363]
["bitfinex","BTCUSD",1648949457092,0.62146,45699.0,45698.0,1.37627535]
["bitfinex","BTCUSD",1648949457247,0.62146,45699.0,45698.0,1.38521535]
["bitfinex","BTCUSD",1648949457324,0.62146,45699.0,45698.0,1.61223273]
["bitfinex","BTCUSD",1648949457781,0.62146,45699.0,45698.0,2.11223273]
["bitfinex","BTCUSD",1648949457931,0.62146,45699.0,45698.0,2.11623273]
["bitfinex","BTCUSD",1648949458387,0.607121,45699.0,45698.0,2.11623273]
["bitfinex","BTCUSD",1648949458697,0.39551752,45699.0,45698.0,2.11623273]
["bitfinex","BTCUSD",1648949459230,0.39551752,45699.0,45698.0,2.11223273]
["bitfinex","BTCUSD",1648949459607,0.20162752,45699.0,45698.0,2.11223273]
["bitfinex","BTCUSD",1648949459916,0.20162752,45699.0,45698.0,2.11623273]
["bitfinex","BTCUSD",1648949461219,0.20162752,45699.0,45698.0,2.11223273]
["bitfinex","BTCUSD",1648949461907,0.20162752,45699.0,45698.0,2.11723273]
["bitfinex","BTCUSD",1648949462667,0.20162752,45699.0,45698.0,2.61723273]
["bitfinex","BTCUSD",1648949462817,0.20162752,45699.0,45698.0,2.11723273]
["bitfinex","BTCUSD",1648949463198,0.20162752,45699.0,45698.0,2.11223273]
["bitfinex","BTCUSD",1648949463965,0.20162752,45699.0,45698.0,2.11723273]
["bitfinex","BTCUSD",1648949464808,0.20162752,45699.0,45698.0,2.82173813]
["bitfinex","BTCUSD",1648949465040,0.20162752,45699.0,45698.0,2.39496903]
["bitfinex","BTCUSD",1648949465115,0.20162752,45699.0,45698.0,1.67247903]
["bitfinex","BTCUSD",1648949465199,0.20162752,45699.0,45698.0,1.62377903]
["bitfinex","BTCUSD",1648949465274,0.20162752,45699.0,45698.0,1.12377903]
["bitfinex","BTCUSD",1648949465342,0.20162752,45699.0,45698.0,1.11283903]
["bitfinex","BTCUSD",1648949465951,0.20162752,45699.0,45698.0,1.11483903]
["bitfinex","BTCUSD",1648949466034,0.20162752,45699.0,45698.0,0.61483903]
["bitfinex","BTCUSD",1648949467243,0.20162752,45699.0,45698.0,0.61283903]
["bitfinex","BTCUSD",1648949468763,0.50162752,45699.0,45698.0,0.61283903]
["bitfinex","BTCUSD",1648949468916,0.54532752,45699.0,45698.0,0.61283903]
["bitfinex","BTCUSD",1648949468993,0.54532752,45699.0,45696.0,0.00103477]
["bitfinex","BTCUSD",1648949468994,0.75,45698.0,45696.0,0.00103477]
["bitfinex","BTCUSD",1648949469076,0.3,45697.0,45696.0,0.00103477]
["bitfinex","BTCUSD",1648949469152,0.3437,45697.0,45696.0,0.00103477]
["bitfinex","BTCUSD",1648949469295,0.0437,45697.0,45696.0,0.00103477]
["bitfinex","BTCUSD",1648949469446,0.2437,45697.0,45696.0,0.00103477]
["bitfinex","BTCUSD",1648949469525,0.05443687,45697.0,45696.0,0.00103477]
["bitfinex","BTCUSD",1648949469602,0.10916243,45697.0,45696.0,0.00103477]
["bitfinex","BTCUSD",1648949470892,0.12010243,45697.0,45696.0,0.00103477]
["bitfinex","BTCUSD",1648949470968,0.21640359,45697.0,45696.0,0.00103477]
["bitfinex","BTCUSD",1648949471351,0.51640359,45697.0,45696.0,4.77e-06]
["bitfinex","BTCUSD",1648949471430,0.51640359,45697.0,45679.0,0.05]
["bitfinex","BTCUSD",1648949471508,0.054738,45693.0,45679.0,0.05]
["bitfinex","BTCUSD",1648949471580,0.054738,45693.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949471581,0.05473997,45689.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949471715,0.3,45688.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949471791,0.3,45687.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949471861,0.3,45687.0,45682.0,0.00200687]
["bitfinex","BTCUSD",1648949471862,0.17235528,45686.0,45682.0,0.00200687]
["bitfinex","BTCUSD",1648949472010,0.32540506,45685.0,45682.0,0.00200687]
["bitfinex","BTCUSD",1648949472392,0.27538547,45684.0,45682.0,0.00200687]
["bitfinex","BTCUSD",1648949472547,0.0437,45683.0,45682.0,0.00200687]
["bitfinex","BTCUSD",1648949472625,0.0437,45683.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949472701,0.098437,45683.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949473314,0.0437,45683.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949473465,0.27538547,45684.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949473540,0.0437,45690.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949473612,0.02167687,45692.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949473686,0.01094,45692.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949473767,0.25284,45695.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949473995,0.002,45688.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949474069,0.002,45688.0,45683.0,0.0005016]
["bitfinex","BTCUSD",1648949475063,0.31601222,45685.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949475293,0.31601222,45685.0,45683.0,0.0005016]
["bitfinex","BTCUSD",1648949476322,0.31601222,45685.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949476474,0.31601222,45685.0,45682.0,0.00049963]
["bitfinex","BTCUSD",1648949476551,0.29596406,45683.0,45682.0,0.00049963]
["bitfinex","BTCUSD",1648949477504,0.29596406,45683.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949477734,0.29596406,45683.0,45680.0,0.00049987]
["bitfinex","BTCUSD",1648949477887,0.19732907,45682.0,45680.0,0.00049987]
["bitfinex","BTCUSD",1648949478726,0.19732907,45682.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949478880,0.19732907,45682.0,45679.0,0.00049988]
["bitfinex","BTCUSD",1648949479289,0.054742,45681.0,45679.0,0.00049988]
["bitfinex","BTCUSD",1648949479438,0.098442,45681.0,45679.0,0.00049988]
["bitfinex","BTCUSD",1648949479670,0.0963581,45680.0,45679.0,0.00049988]
["bitfinex","BTCUSD",1648949479742,0.20793482,45681.0,45679.0,0.00049988]
["bitfinex","BTCUSD",1648949479818,0.0963581,45680.0,45679.0,0.00049988]
["bitfinex","BTCUSD",1648949479897,0.0963581,45680.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949479971,0.20793482,45681.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949479972,0.0963581,45679.0,45678.0,0.002227]
["bitfinex","BTCUSD",1648949480353,0.75,45678.0,45670.0,0.00499984]
["bitfinex","BTCUSD",1648949480430,0.054744,45677.0,45670.0,0.00499984]
["bitfinex","BTCUSD",1648949480584,0.31890076,45674.0,45670.0,0.00499984]
["bitfinex","BTCUSD",1648949481115,0.31890076,45674.0,45670.0,0.003]
["bitfinex","BTCUSD",1648949481198,0.5,45673.0,45669.0,0.0001]
["bitfinex","BTCUSD",1648949481343,0.31890076,45674.0,45669.0,0.0001]
["bitfinex","BTCUSD",1648949481496,0.58888102,45674.0,45669.0,0.0001]
["bitfinex","BTCUSD",1648949483191,0.64362902,45674.0,45669.0,0.0001]
["bitfinex","BTCUSD",1648949483650,0.0437,45673.0,45669.0,0.0001]
["bitfinex","BTCUSD",1648949483805,0.62606862,45672.0,45669.0,0.0001]
["bitfinex","BTCUSD",1648949483878,0.30048262,45672.0,45669.0,0.0001]
["bitfinex","BTCUSD",1648949483952,0.81055789,45674.0,45669.0,0.0001]
["bitfinex","BTCUSD",1648949484030,0.325586,45673.0,45669.0,0.0001]
["bitfinex","BTCUSD",1648949484104,0.05464,45672.0,45669.0,0.0001]
["bitfinex","BTCUSD",1648949484180,0.325586,45671.0,45669.0,0.0001]
["bitfinex","BTCUSD",1648949484258,0.01094,45670.0,45669.0,0.0001]
["bitfinex","BTCUSD",1648949484337,0.01094,45670.0,45667.0,0.0031]
["bitfinex","BTCUSD",1648949484342,0.9578895,45669.0,45667.0,0.0031]
["bitfinex","BTCUSD",1648949484500,0.05410651,45668.0,45667.0,0.0031]
["bitfinex","BTCUSD",1648949484562,0.0437,45668.0,45667.0,0.0031]
["bitfinex","BTCUSD",1648949484638,0.1614425,45668.0,45667.0,0.0001]
["bitfinex","BTCUSD",1648949484791,0.1614425,45668.0,45662.0,0.0031]
["bitfinex","BTCUSD",1648949484942,0.05464,45668.0,45665.0,0.00053441]
["bitfinex","BTCUSD",1648949485017,0.10680835,45666.0,45665.0,0.00053441]
["bitfinex","BTCUSD",1648949485168,0.15050835,45666.0,45665.0,0.00053441]
["bitfinex","BTCUSD",1648949485322,0.66050112,45666.0,45665.0,0.00053441]
["bitfinex","BTCUSD",1648949485476,0.55369277,45666.0,45665.0,0.00053441]
["bitfinex","BTCUSD",1648949485553,0.55413096,45666.0,45665.0,0.00053441]
["bitfinex","BTCUSD",1648949485937,0.90938144,45666.0,45662.0,0.0031]
["bitfinex","BTCUSD",1648949486034,0.90938144,45666.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949486035,0.75,45664.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949486082,0.40730618,45663.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949486165,0.10682356,45661.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949486238,0.10682356,45661.0,45656.0,0.00508001]
["bitfinex","BTCUSD",1648949486386,0.15052356,45661.0,45656.0,0.00508001]
["bitfinex","BTCUSD",1648949486467,0.14011511,45661.0,45656.0,0.00508001]
["bitfinex","BTCUSD",1648949486536,0.44059773,45661.0,45656.0,0.00508001]
["bitfinex","BTCUSD",1648949486733,0.64059773,45661.0,45659.0,0.0001]
["bitfinex","BTCUSD",1648949486804,0.30048262,45660.0,45659.0,0.0001]
["bitfinex","BTCUSD",1648949486957,0.45101203,45660.0,45659.0,0.0001]
["bitfinex","BTCUSD",1648949487259,0.4617489,45660.0,45659.0,0.0001]
["bitfinex","BTCUSD",1648949487492,0.35535776,45660.0,45659.0,0.0001]
["bitfinex","BTCUSD",1648949487642,0.36629776,45660.0,45659.0,0.0001]
["bitfinex","BTCUSD",1648949489580,0.06581514,45660.0,45659.0,0.0001]
["bitfinex","BTCUSD",1648949489658,0.06547071,45660.0,45659.0,0.0001]
["bitfinex","BTCUSD",1648949489810,0.36595333,45660.0,45659.0,0.0001]
["bitfinex","BTCUSD",1648949490469,0.06547071,45660.0,45659.0,0.0001]
["bitfinex","BTCUSD",1648949491914,0.05453071,45660.0,45659.0,0.0001]
["bitfinex","BTCUSD",1648949494378,0.05409244,45660.0,45659.0,0.0001]
["bitfinex","BTCUSD",1648949494536,0.01073687,45660.0,45659.0,0.0001]
["bitfinex","BTCUSD",1648949494768,0.01094,45664.0,45659.0,0.0285253]
["bitfinex","BTCUSD",1648949494991,0.01294,45665.0,45659.0,0.0285253]
["bitfinex","BTCUSD",1648949495290,0.01094,45665.0,45659.0,0.0285253]
["bitfinex","BTCUSD",1648949495753,0.01094,45665.0,45660.0,0.00046342]
["bitfinex","BTCUSD",1648949496053,0.01394,45665.0,45660.0,0.00046342]
["bitfinex","BTCUSD",1648949496511,0.0437,45664.0,45660.0,0.00046342]
["bitfinex","BTCUSD",1648949496738,0.0437,45664.0,45659.0,0.0285253]
["bitfinex","BTCUSD",1648949496739,0.325586,45663.0,45659.0,0.0285253]
["bitfinex","BTCUSD",1648949496814,0.1643,45664.0,45659.0,0.0285253]
["bitfinex","BTCUSD",1648949496891,0.0437,45662.0,45659.0,0.0001]
["bitfinex","BTCUSD",1648949496964,0.09846963,45662.0,45660.0,0.00046466]
["bitfinex","BTCUSD",1648949498043,0.09846963,45662.0,45659.0,0.0001]
["bitfinex","BTCUSD",1648949498044,0.054768,45661.0,45659.0,0.0001]
["bitfinex","BTCUSD",1648949498119,0.054768,45661.0,45659.0,0.00056546]
["bitfinex","BTCUSD",1648949498496,0.01073687,45660.0,45659.0,0.00056546]
["bitfinex","BTCUSD",1648949499109,0.01073687,45660.0,45659.0,0.0001]
["bitfinex","BTCUSD",1648949499947,0.63680549,45660.0,45659.0,0.0001]
["bitfinex","BTCUSD",1648949500035,0.75,45659.0,45656.0,0.00266546]
["bitfinex","BTCUSD",1648949500125,0.0104121,45657.0,45656.0,0.00266546]
["bitfinex","BTCUSD",1648949500190,0.63648072,45657.0,45656.0,0.00266546]
["bitfinex","BTCUSD",1648949500258,0.64742072,45657.0,45656.0,0.00266546]
["bitfinex","BTCUSD",1648949500335,0.69112072,45657.0,45656.0,0.00229323]
["bitfinex","BTCUSD",1648949500411,0.69112061,45657.0,45656.0,0.0021]
["bitfinex","BTCUSD",1648949500663,0.69112015,45657.0,45656.0,0.0021]
["bitfinex","BTCUSD",1648949500712,0.70185702,45657.0,45654.0,0.0021]
["bitfinex","BTCUSD",1648949500788,0.320524,45656.0,45654.0,0.0021]
["bitfinex","BTCUSD",1648949500867,1.075586,45655.0,45654.0,0.0021]
["bitfinex","BTCUSD",1648949500944,1.086526,45655.0,45654.0,0.0021]
["bitfinex","BTCUSD",1648949501012,1.09693742,45655.0,45654.0,0.0021]
["bitfinex","BTCUSD",1648949501400,1.19370545,45655.0,45654.0,0.0021]
["bitfinex","BTCUSD",1648949501471,1.10767429,45655.0,45654.0,0.0021]
["bitfinex","BTCUSD",1648949502089,1.09726287,45655.0,45654.0,0.0021]
["bitfinex","BTCUSD",1648949502164,1.14140125,45655.0,45654.0,0.0021]
["bitfinex","BTCUSD",1648949502432,1.14140125,45655.0,45651.0,0.000352]
["bitfinex","BTCUSD",1648949502508,0.01094,45654.0,45651.0,0.000352]
["bitfinex","BTCUSD",1648949502582,0.00043838,45652.0,45651.0,0.000352]
["bitfinex","BTCUSD",1648949502661,0.01137838,45652.0,45651.0,0.000352]
["bitfinex","BTCUSD",1648949502743,0.05507838,45652.0,45651.0,0.000352]
["bitfinex","BTCUSD",1648949502929,0.05507838,45652.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949502967,0.00043838,45651.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949503038,0.01137838,45651.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949503115,0.05507838,45651.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949503419,0.06581525,45651.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949503800,0.39140125,45651.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949504144,0.06581525,45651.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949504601,0.01117525,45651.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949504692,0.01073687,45651.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949505479,0.01073687,45659.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949505559,0.01094,45658.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949505933,0.01073687,45659.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949506088,0.003,45656.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949506164,0.28768341,45655.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949506542,0.28768341,45655.0,45651.0,0.00050442]
["bitfinex","BTCUSD",1648949506934,0.29862341,45655.0,45651.0,0.00050442]
["bitfinex","BTCUSD",1648949507531,0.29862341,45655.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949507761,0.29862341,45655.0,45651.0,0.00050442]
["bitfinex","BTCUSD",1648949508410,0.28768341,45655.0,45651.0,0.00050442]
["bitfinex","BTCUSD",1648949508797,0.28768341,45655.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949508942,0.28768341,45655.0,45651.0,0.00048097]
["bitfinex","BTCUSD",1648949509828,0.10954212,45656.0,45651.0,0.00048097]
["bitfinex","BTCUSD",1648949509941,0.10954212,45656.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949510171,0.10954212,45656.0,45651.0,0.00048097]
["bitfinex","BTCUSD",1648949510784,0.05477,45656.0,45651.0,0.00048097]
["bitfinex","BTCUSD",1648949511162,0.05477,45656.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949511394,0.05477,45656.0,45651.0,0.00048096]
["bitfinex","BTCUSD",1648949511621,0.01073687,45659.0,45651.0,0.00048096]
["bitfinex","BTCUSD",1648949512027,0.01073687,45666.0,45651.0,0.00048096]
["bitfinex","BTCUSD",1648949512079,0.003,45661.0,45651.0,0.00048096]
["bitfinex","BTCUSD",1648949512234,0.003,45661.0,45652.0,0.0437]
["bitfinex","BTCUSD",1648949512309,0.003,45661.0,45653.0,0.30048262]
["bitfinex","BTCUSD",1648949512535,0.003,45661.0,45654.0,0.00046572]
["bitfinex","BTCUSD",1648949512613,0.003,45661.0,45659.0,0.24310405]
["bitfinex","BTCUSD",1648949512688,0.003,45661.0,45660.0,0.30048262]
["bitfinex","BTCUSD",1648949513359,0.01073687,45666.0,45660.0,0.30048262]
["bitfinex","BTCUSD",1648949513739,0.01073687,45666.0,45660.0,0.61950259]
["bitfinex","BTCUSD",1648949514122,0.01373687,45666.0,45660.0,0.61950259]
["bitfinex","BTCUSD",1648949514578,0.003,45666.0,45660.0,0.61950259]
["bitfinex","BTCUSD",1648949514657,0.01073687,45665.0,45660.0,0.61950259]
["bitfinex","BTCUSD",1648949515416,0.01073687,45665.0,45664.0,0.27146978]
["bitfinex","BTCUSD",1648949515493,0.01073687,45665.0,45657.0,0.30048262]
["bitfinex","BTCUSD",1648949515582,0.00073687,45665.0,45654.0,0.30048262]
["bitfinex","BTCUSD",1648949515797,0.01073687,45665.0,45654.0,0.30048262]
["bitfinex","BTCUSD",1648949516176,0.01073687,45665.0,45655.0,0.00051564]
["bitfinex","BTCUSD",1648949516482,0.01073687,45665.0,45658.0,0.25756365]
["bitfinex","BTCUSD",1648949516558,0.32588419,45665.0,45659.0,0.30048262]
["bitfinex","BTCUSD",1648949517366,0.58439894,45665.0,45659.0,0.30048262]
["bitfinex","BTCUSD",1648949517593,0.58439894,45665.0,45655.0,0.00051565]
["bitfinex","BTCUSD",1648949518202,0.054767,45662.0,45655.0,0.00051565]
["bitfinex","BTCUSD",1648949518357,0.054767,45662.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949518605,0.30287034,45657.0,45655.0,0.00051564]
["bitfinex","BTCUSD",1648949518966,0.28675767,45656.0,45655.0,0.00051564]
["bitfinex","BTCUSD",1648949519496,0.34153067,45656.0,45655.0,0.00051564]
["bitfinex","BTCUSD",1648949519569,0.34153067,45656.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949519822,0.35226754,45656.0,45653.0,0.00051563]
["bitfinex","BTCUSD",1648949520259,0.1611781,45655.0,45653.0,0.00051563]
["bitfinex","BTCUSD",1648949520556,0.01073687,45654.0,45653.0,0.00051563]
["bitfinex","BTCUSD",1648949520784,0.12029487,45654.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949520978,0.12029487,45654.0,45651.0,0.00047944]
["bitfinex","BTCUSD",1648949521733,0.01073687,45654.0,45651.0,0.00047944]
["bitfinex","BTCUSD",1648949521810,0.06551287,45654.0,45651.0,0.00047944]
["bitfinex","BTCUSD",1648949521962,0.06551287,45654.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949522187,0.06551287,45654.0,45650.0,0.00317567]
["bitfinex","BTCUSD",1648949522573,0.01073687,45653.0,45650.0,0.00317567]
["bitfinex","BTCUSD",1648949523140,0.01073687,45653.0,45650.0,0.00269622]
["bitfinex","BTCUSD",1648949528370,0.01073687,45653.0,45650.0,6.22e-06]
["bitfinex","BTCUSD",1648949528448,0.01041062,45651.0,45650.0,6.22e-06]
["bitfinex","BTCUSD",1648949528521,0.63647924,45651.0,45650.0,6.22e-06]
["bitfinex","BTCUSD",1648949528598,0.64741924,45651.0,45650.0,6.22e-06]
["bitfinex","BTCUSD",1648949528673,0.69111924,45651.0,45649.0,0.001]
["bitfinex","BTCUSD",1648949528750,0.30048262,45650.0,45649.0,0.001]
["bitfinex","BTCUSD",1648949528824,0.64742061,45650.0,45649.0,0.001]
["bitfinex","BTCUSD",1648949528900,0.39063799,45650.0,45649.0,0.001]
["bitfinex","BTCUSD",1648949528974,0.00031883,45648.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949529052,0.325586,45647.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949529200,0.369286,45647.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949529355,0.31113665,45645.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949529434,0.29589989,45646.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949529655,0.098492,45644.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949529725,0.01073687,45647.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949529790,0.01073687,45647.0,45643.0,0.2]
["bitfinex","BTCUSD",1648949529822,0.01073687,45647.0,45644.0,0.44018169]
["bitfinex","BTCUSD",1648949529832,0.00031883,45648.0,45644.0,0.44018169]
["bitfinex","BTCUSD",1648949530050,0.00031883,45648.0,45645.0,0.2]
["bitfinex","BTCUSD",1648949530122,0.00031883,45648.0,45644.0,0.24018169]
["bitfinex","BTCUSD",1648949530417,0.00031883,45648.0,45645.0,0.26207065]
["bitfinex","BTCUSD",1648949530498,0.00031883,45648.0,45645.0,0.55699165]
["bitfinex","BTCUSD",1648949530647,0.00031883,45648.0,45645.0,3.23318409]
["bitfinex","BTCUSD",1648949530953,0.00031883,45648.0,45645.0,2.97111344]
["bitfinex","BTCUSD",1648949531182,0.00031883,45648.0,45645.0,2.95611344]
["bitfinex","BTCUSD",1648949531262,0.00031883,45648.0,45645.0,2.67619244]
["bitfinex","BTCUSD",1648949531432,0.00031883,45648.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949531967,0.054781,45646.0,45643.0,0.00051496]
["bitfinex","BTCUSD",1648949532044,0.08,45645.0,45643.0,0.00051496]
["bitfinex","BTCUSD",1648949532958,0.08,45645.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949533033,0.00031883,45648.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949533185,0.00031883,45648.0,45642.0,0.00151496]
["bitfinex","BTCUSD",1648949533417,0.00031883,45648.0,45643.0,0.23738343]
["bitfinex","BTCUSD",1648949533644,0.00031883,45648.0,45642.0,0.00151496]
["bitfinex","BTCUSD",1648949534174,0.00031883,45648.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949534328,0.00031883,45648.0,45643.0,0.00049527]
["bitfinex","BTCUSD",1648949535485,0.08,45647.0,45644.0,0.00220907]
["bitfinex","BTCUSD",1648949535860,0.134781,45647.0,45644.0,0.00220907]
["bitfinex","BTCUSD",1648949536163,0.08,45646.0,45644.0,0.00220907]
["bitfinex","BTCUSD",1648949536640,0.10956321,45647.0,45644.0,0.00220907]
["bitfinex","BTCUSD",1648949536641,0.55872474,45645.0,45644.0,0.00220907]
["bitfinex","BTCUSD",1648949536697,0.23313874,45645.0,45644.0,0.00220907]
["bitfinex","BTCUSD",1648949537002,0.55872474,45645.0,45644.0,0.00220907]
["bitfinex","BTCUSD",1648949537383,0.5691357,45645.0,45644.0,0.00220907]
["bitfinex","BTCUSD",1648949537461,0.55872474,45645.0,45643.0,0.00018781]
["bitfinex","BTCUSD",1648949537532,0.23313874,45645.0,45643.0,0.00018781]
["bitfinex","BTCUSD",1648949537609,0.40602436,45644.0,45643.0,0.00018781]
["bitfinex","BTCUSD",1648949537838,0.40602436,45644.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949537913,0.08,45643.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949539464,0.38,45643.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949539841,0.39041256,45643.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949539919,0.40135256,45643.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949539992,0.39137842,45643.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949540450,0.71696442,45643.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949540527,0.76066442,45643.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949541370,0.13507842,45643.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949541538,0.09094,45643.0,45642.0,0.001]
["bitfinex","BTCUSD",1648949541917,0.09094,45643.0,45642.0,0.00321463]
["bitfinex","BTCUSD",1648949542177,0.08,45643.0,45642.0,0.00321463]
["bitfinex","BTCUSD",1648949544212,0.38,45643.0,45642.0,0.00321463]
["bitfinex","BTCUSD",1648949544364,0.716526,45643.0,45642.0,0.00321463]
["bitfinex","BTCUSD",1648949544446,0.77063856,45643.0,45642.0,0.00321463]
["bitfinex","BTCUSD",1648949544526,0.760226,45643.0,45642.0,0.00289317]
["bitfinex","BTCUSD",1648949544590,0.46066442,45643.0,45642.0,0.00289317]
["bitfinex","BTCUSD",1648949544818,0.08,45641.0,45636.0,0.001]
["bitfinex","BTCUSD",1648949544871,0.08,45639.0,45636.0,0.001]
["bitfinex","BTCUSD",1648949544927,0.405586,45638.0,45636.0,0.001]
["bitfinex","BTCUSD",1648949545059,0.98506573,45638.0,45636.0,0.001]
["bitfinex","BTCUSD",1648949545202,0.01041256,45637.0,45636.0,0.001]
["bitfinex","BTCUSD",1648949545283,0.41599856,45637.0,45636.0,0.001]
["bitfinex","BTCUSD",1648949545380,0.45969856,45637.0,45636.0,0.001]
["bitfinex","BTCUSD",1648949545505,0.449286,45637.0,45636.0,0.001]
["bitfinex","BTCUSD",1648949545580,0.44972442,45637.0,45636.0,0.001]
["bitfinex","BTCUSD",1648949546342,0.46066442,45637.0,45636.0,0.001]
["bitfinex","BTCUSD",1648949546418,0.60589424,45637.0,45636.0,0.001]
["bitfinex","BTCUSD",1648949546570,0.90589424,45637.0,45636.0,0.001]
["bitfinex","BTCUSD",1648949547258,0.76066442,45637.0,45636.0,0.001]
["bitfinex","BTCUSD",1648949547334,0.46066442,45637.0,45636.0,0.001]
["bitfinex","BTCUSD",1648949547795,0.13507842,45637.0,45636.0,0.001]
["bitfinex","BTCUSD",1648949547870,0.13464,45637.0,45636.0,0.001]
["bitfinex","BTCUSD",1648949548174,0.09094,45637.0,45636.0,0.001]
["bitfinex","BTCUSD",1648949549250,0.3785545,45637.0,45631.0,0.01053311]
["bitfinex","BTCUSD",1648949549322,0.08,45635.0,45631.0,0.01053311]
["bitfinex","BTCUSD",1648949549399,0.08,45634.0,45631.0,0.01053311]
["bitfinex","BTCUSD",1648949549861,0.08,45632.0,45631.0,0.01053311]
["bitfinex","BTCUSD",1648949550082,0.07932111,45632.0,45631.0,0.01053311]
["bitfinex","BTCUSD",1648949551715,0.29172819,45632.0,45631.0,0.01053311]
["bitfinex","BTCUSD",1648949551827,0.34653519,45632.0,45631.0,0.01053311]
["bitfinex","BTCUSD",1648949551979,0.34697361,45632.0,45631.0,0.01053311]
["bitfinex","BTCUSD",1648949553271,0.13422179,45632.0,45631.0,0.01053311]
["bitfinex","BTCUSD",1648949554311,0.13378337,45632.0,45631.0,0.01053311]
["bitfinex","BTCUSD",1648949554460,0.07897637,45633.0,45631.0,0.01053311]
["bitfinex","BTCUSD",1648949554539,0.07897637,45632.0,45631.0,0.01053311]
["bitfinex","BTCUSD",1648949555527,0.07897637,45634.0,45631.0,0.01053311]
["bitfinex","BTCUSD",1648949555604,0.07897637,45632.0,45631.0,0.01053311]
["bitfinex","BTCUSD",1648949555836,0.40456237,45632.0,45631.0,0.01053311]
["bitfinex","BTCUSD",1648949555911,0.07897637,45632.0,45631.0,0.01034578]
["bitfinex","BTCUSD",1648949557739,0.40456237,45632.0,45631.0,0.01034578]
["bitfinex","BTCUSD",1648949557816,0.07897637,45632.0,45631.0,0.01034578]
["bitfinex","BTCUSD",1648949557982,0.16441135,45633.0,45631.0,0.01034578]
["bitfinex","BTCUSD",1648949558058,0.325586,45632.0,45631.0,0.01034578]
["bitfinex","BTCUSD",1648949558133,0.16441135,45633.0,45631.0,0.01034578]
["bitfinex","BTCUSD",1648949561413,0.325586,45632.0,45631.0,0.01034578]
["bitfinex","BTCUSD",1648949561488,0.16441135,45633.0,45631.0,0.01034578]
["bitfinex","BTCUSD",1648949563121,0.325586,45632.0,45631.0,0.01034578]
["bitfinex","BTCUSD",1648949563275,0.16441135,45633.0,45631.0,0.01034578]
["bitfinex","BTCUSD",1648949564497,0.054804,45632.0,45631.0,0.01034578]
["bitfinex","BTCUSD",1648949566526,0.68039,45632.0,45631.0,0.01034578]
["bitfinex","BTCUSD",1648949566683,0.70174256,45632.0,45631.0,0.01034578]
["bitfinex","BTCUSD",1648949566765,0.75617943,45632.0,45631.0,0.01034578]
["bitfinex","BTCUSD",1648949567211,0.95780695,45632.0,45631.0,0.01034578]
["bitfinex","BTCUSD",1648949567286,0.95780695,45632.0,45631.0,0.00884079]
["bitfinex","BTCUSD",1648949567362,0.65780695,45632.0,45631.0,0.00884079]
["bitfinex","BTCUSD",1648949568809,0.95780695,45632.0,45631.0,0.00884079]
["bitfinex","BTCUSD",1648949570086,0.75,45631.0,45630.0,0.0011]
["bitfinex","BTCUSD",1648949570160,2.184626,45631.0,45630.0,0.0011]
["bitfinex","BTCUSD",1648949570264,2.49316728,45631.0,45629.0,0.00053277]
["bitfinex","BTCUSD",1648949570333,1.293386,45630.0,45629.0,0.00053277]
["bitfinex","BTCUSD",1648949570394,1.41124796,45630.0,45627.0,0.0011]
["bitfinex","BTCUSD",1648949570618,0.843228,45629.0,45627.0,0.0011]
["bitfinex","BTCUSD",1648949570648,1.30193548,45628.0,45627.0,0.0011]
["bitfinex","BTCUSD",1648949570666,0.05,45626.0,45620.0,0.001]
["bitfinex","BTCUSD",1648949570694,0.336526,45625.0,45620.0,0.00313148]
["bitfinex","BTCUSD",1648949570771,0.446189,45625.0,45620.0,0.00313148]
["bitfinex","BTCUSD",1648949570848,0.369286,45624.0,45620.0,0.00313148]
["bitfinex","BTCUSD",1648949570923,0.39064404,45624.0,45620.0,0.00313148]
["bitfinex","BTCUSD",1648949571005,0.87962689,45624.0,45620.0,0.00313148]
["bitfinex","BTCUSD",1648949571076,0.89004481,45624.0,45620.0,0.00313148]
["bitfinex","BTCUSD",1648949571152,0.75,45623.0,45620.0,0.00313148]
["bitfinex","BTCUSD",1648949571229,1.025586,45622.0,45620.0,0.00313148]
["bitfinex","BTCUSD",1648949571318,0.01041792,45621.0,45620.0,0.00313148]
["bitfinex","BTCUSD",1648949571384,0.33600392,45621.0,45611.0,0.001]
["bitfinex","BTCUSD",1648949571454,0.325586,45619.0,45611.0,0.001]
["bitfinex","BTCUSD",1648949571604,0.0437,45618.0,45611.0,0.001]
["bitfinex","BTCUSD",1648949571683,0.325586,45617.0,45611.0,0.001]
["bitfinex","BTCUSD",1648949571833,0.369286,45617.0,45611.0,0.001]
["bitfinex","BTCUSD",1648949572143,0.38002287,45617.0,45611.0,0.001]
["bitfinex","BTCUSD",1648949572522,0.39044034,45617.0,45611.0,0.001]
["bitfinex","BTCUSD",1648949573042,0.69044034,45617.0,45611.0,0.001]
["bitfinex","BTCUSD",1648949573086,0.70139034,45617.0,45611.0,0.001]
["bitfinex","BTCUSD",1648949573388,0.32136952,45616.0,45611.0,0.001]
["bitfinex","BTCUSD",1648949573463,0.64695552,45616.0,45611.0,0.001]
["bitfinex","BTCUSD",1648949573620,0.69065552,45616.0,45611.0,0.001]
["bitfinex","BTCUSD",1648949573769,0.70139239,45616.0,45611.0,0.001]
["bitfinex","BTCUSD",1648949573925,0.40139239,45616.0,45611.0,0.001]
["bitfinex","BTCUSD",1648949574230,0.40139239,45616.0,45613.0,0.00363278]
["bitfinex","BTCUSD",1648949575221,0.40139239,45616.0,45613.0,0.0031]
["bitfinex","BTCUSD",1648949575371,0.40139239,45616.0,45613.0,0.00363278]
["bitfinex","BTCUSD",1648949575681,0.70139239,45616.0,45613.0,0.00363278]
["bitfinex","BTCUSD",1648949576059,0.40139239,45616.0,45613.0,0.00363278]
["bitfinex","BTCUSD",1648949576437,0.40139239,45616.0,45613.0,0.0031]
["bitfinex","BTCUSD",1648949577905,0.39044239,45616.0,45613.0,0.0031]
["bitfinex","BTCUSD",1648949578133,0.69044239,45616.0,45613.0,0.0031]
["bitfinex","BTCUSD",1648949578211,0.70139239,45616.0,45613.0,0.0031]
["bitfinex","BTCUSD",1648949578591,1.49949239,45616.0,45613.0,0.0031]
["bitfinex","BTCUSD",1648949578747,0.993386,45614.0,45613.0,0.0031]
["bitfinex","BTCUSD",1648949578826,1.304336,45614.0,45613.0,0.00176898]
["bitfinex","BTCUSD",1648949578900,1.31475712,45614.0,45613.0,0.00176898]
["bitfinex","BTCUSD",1648949578977,1.05845712,45614.0,45613.0,0.00230135]
["bitfinex","BTCUSD",1648949579056,1.05845712,45614.0,45611.0,0.001]
["bitfinex","BTCUSD",1648949579057,0.00479865,45612.0,45611.0,0.001]
["bitfinex","BTCUSD",1648949579148,0.34133465,45612.0,45611.0,0.001]
["bitfinex","BTCUSD",1648949579203,0.39545577,45612.0,45609.0,0.002]
["bitfinex","BTCUSD",1648949579282,0.336536,45611.0,45609.0,0.002]
["bitfinex","BTCUSD",1648949579355,0.54858464,45611.0,45609.0,0.002]
["bitfinex","BTCUSD",1648949579508,0.325586,45609.0,45608.0,0.0021]
["bitfinex","BTCUSD",1648949579591,0.330586,45608.0,45606.0,0.00212981]
["bitfinex","BTCUSD",1648949579661,0.39565712,45608.0,45606.0,0.00212981]
["bitfinex","BTCUSD",1648949579820,0.01042112,45607.0,45606.0,0.00212981]
["bitfinex","BTCUSD",1648949579895,0.34695712,45607.0,45606.0,0.00212981]
["bitfinex","BTCUSD",1648949579981,0.39065712,45607.0,45606.0,0.00212981]
["bitfinex","BTCUSD",1648949580043,0.39065712,45607.0,45599.0,0.0531]
["bitfinex","BTCUSD",1648949580122,0.44582487,45607.0,45599.0,0.0531]
["bitfinex","BTCUSD",1648949580193,0.33600758,45606.0,45599.0,0.0531]
["bitfinex","BTCUSD",1648949580345,0.37970758,45606.0,45599.0,0.0531]
["bitfinex","BTCUSD",1648949580542,0.39044445,45606.0,45599.0,0.0531]
["bitfinex","BTCUSD",1648949581524,1.35824445,45606.0,45599.0,0.0531]
["bitfinex","BTCUSD",1648949581600,1.66958188,45606.0,45599.0,0.0531]
["bitfinex","BTCUSD",1648949581676,0.01042158,45604.0,45599.0,0.0531]
["bitfinex","BTCUSD",1648949581750,0.33600758,45604.0,45599.0,0.0031]
["bitfinex","BTCUSD",1648949581829,0.5813351,45604.0,45599.0,0.0031]
["bitfinex","BTCUSD",1648949582056,0.75,45603.0,45599.0,0.0031]
["bitfinex","BTCUSD",1648949582132,0.325586,45602.0,45599.0,0.0031]
["bitfinex","BTCUSD",1648949582208,0.84179424,45602.0,45599.0,0.0031]
["bitfinex","BTCUSD",1648949582287,1.34730394,45602.0,45599.0,0.0031]
["bitfinex","BTCUSD",1648949582518,1.35804081,45602.0,45599.0,0.0031]
["bitfinex","BTCUSD",1648949582592,1.35804081,45602.0,45600.0,2.67552515]
["bitfinex","BTCUSD",1648949582667,0.17,45601.0,45600.0,2.67552515]
["bitfinex","BTCUSD",1648949582741,0.495586,45601.0,45600.0,2.67552515]
["bitfinex","BTCUSD",1648949582819,0.74091352,45601.0,45600.0,1.57540951]
["bitfinex","BTCUSD",1648949582971,0.75165039,45601.0,45600.0,1.57540951]
["bitfinex","BTCUSD",1648949583048,0.59207197,45601.0,45600.0,1.57540951]
["bitfinex","BTCUSD",1648949583124,0.59207197,45601.0,45600.0,1.24910551]
["bitfinex","BTCUSD",1648949583281,0.59207197,45601.0,45600.0,0.92355279]
["bitfinex","BTCUSD",1648949583353,1.25987197,45601.0,45600.0,0.92355279]
["bitfinex","BTCUSD",1648949583579,1.27082197,45601.0,45600.0,0.92355279]
["bitfinex","BTCUSD",1648949583658,1.27082197,45601.0,45600.0,0.50748452]
["bitfinex","BTCUSD",1648949583733,1.40112197,45601.0,45600.0,0.50748452]
["bitfinex","BTCUSD",1648949584395,0.73332197,45601.0,45600.0,0.50748452]
["bitfinex","BTCUSD",1648949586107,0.73332197,45601.0,45600.0,0.3827261]
["bitfinex","BTCUSD",1648949586184,0.75,45600.0,45599.0,0.0031]
["bitfinex","BTCUSD",1648949586261,1.086536,45600.0,45599.0,0.0031]
["bitfinex","BTCUSD",1648949586339,1.09695758,45600.0,45599.0,0.0031]
["bitfinex","BTCUSD",1648949586411,1.14065758,45600.0,45599.0,0.0031]
["bitfinex","BTCUSD",1648949586487,1.15139445,45600.0,45599.0,0.0031]
["bitfinex","BTCUSD",1648949587402,0.40139445,45600.0,45598.0,0.002]
["bitfinex","BTCUSD",1648949587481,0.336536,45599.0,45598.0,0.002]
["bitfinex","BTCUSD",1648949587554,0.506536,45599.0,45598.0,0.002]
["bitfinex","BTCUSD",1648949587631,0.550236,45599.0,45598.0,0.002]
["bitfinex","BTCUSD",1648949588000,0.56097287,45599.0,45598.0,0.002]
["bitfinex","BTCUSD",1648949588382,0.55002287,45599.0,45598.0,0.002]
["bitfinex","BTCUSD",1648949589067,0.39044445,45599.0,45598.0,0.002]
["bitfinex","BTCUSD",1648949589525,0.34674445,45599.0,45598.0,0.002]
["bitfinex","BTCUSD",1648949589605,0.33632287,45599.0,45598.0,0.002]
["bitfinex","BTCUSD",1648949589687,0.34674445,45599.0,45598.0,0.002]
["bitfinex","BTCUSD",1648949591199,0.39044445,45599.0,45598.0,0.002]
["bitfinex","BTCUSD",1648949594597,0.69796229,45599.0,45598.0,0.002]
["bitfinex","BTCUSD",1648949594978,0.70891229,45599.0,45598.0,0.002]
["bitfinex","BTCUSD",1648949595281,0.40139445,45599.0,45598.0,0.002]
["bitfinex","BTCUSD",1648949596260,0.39044445,45599.0,45598.0,0.002]
["bitfinex","BTCUSD",1648949596793,0.69796229,45599.0,45598.0,0.002]
["bitfinex","BTCUSD",1648949597021,0.64396229,45599.0,45598.0,0.002]
["bitfinex","BTCUSD",1648949597251,0.65491229,45599.0,45598.0,0.002]
["bitfinex","BTCUSD",1648949597412,0.75,45598.0,45597.0,0.0021]
["bitfinex","BTCUSD",1648949597494,1.50201706,45598.0,45597.0,0.00096735]
["bitfinex","BTCUSD",1648949597559,1.54571706,45598.0,45597.0,0.00096735]
["bitfinex","BTCUSD",1648949597709,1.24993119,45598.0,45597.0,0.00096735]
["bitfinex","BTCUSD",1648949597782,1.24793119,45598.0,45597.0,0.00096735]
["bitfinex","BTCUSD",1648949597862,1.23698119,45598.0,45597.0,0.00096735]
["bitfinex","BTCUSD",1648949597940,1.35699118,45597.0,45591.0,0.0011]
["bitfinex","BTCUSD",1648949598014,0.054865,45596.0,45591.0,0.0011]
["bitfinex","BTCUSD",1648949598087,0.43258632,45595.0,45591.0,0.0011]
["bitfinex","BTCUSD",1648949598241,0.47628632,45595.0,45591.0,0.0011]
["bitfinex","BTCUSD",1648949598544,0.43258632,45595.0,45591.0,0.0011]
["bitfinex","BTCUSD",1648949598621,0.804866,45594.0,45589.0,0.05]
["bitfinex","BTCUSD",1648949598700,0.804866,45594.0,45583.0,0.001]
["bitfinex","BTCUSD",1648949598701,0.325628,45593.0,45583.0,0.001]
["bitfinex","BTCUSD",1648949598775,0.01042524,45590.0,45583.0,0.001]
["bitfinex","BTCUSD",1648949598857,0.33605324,45589.0,45583.0,0.001]
["bitfinex","BTCUSD",1648949598926,0.325628,45589.0,45583.0,0.001]
["bitfinex","BTCUSD",1648949599005,0.37975313,45589.0,45583.0,0.001]
["bitfinex","BTCUSD",1648949599246,0.39049,45589.0,45583.0,0.001]
["bitfinex","BTCUSD",1648949599395,0.39049,45589.0,45586.0,0.00018417]
["bitfinex","BTCUSD",1648949600083,0.39049,45589.0,45588.0,0.00331717]
["bitfinex","BTCUSD",1648949600162,0.39048988,45589.0,45588.0,0.00331717]
["bitfinex","BTCUSD",1648949600622,0.69121439,45589.0,45588.0,0.00331717]
["bitfinex","BTCUSD",1648949600697,0.39048988,45589.0,45588.0,0.00331717]
["bitfinex","BTCUSD",1648949600859,0.39048988,45589.0,45586.0,0.00049866]
["bitfinex","BTCUSD",1648949600860,0.75,45588.0,45586.0,0.00049866]
["bitfinex","BTCUSD",1648949600929,0.325628,45587.0,45586.0,0.00049866]
["bitfinex","BTCUSD",1648949601006,0.37975541,45587.0,45586.0,0.00049866]
["bitfinex","BTCUSD",1648949601083,0.67202751,45587.0,45586.0,0.00049866]
["bitfinex","BTCUSD",1648949601158,0.75541717,45586.0,45583.0,0.001]
["bitfinex","BTCUSD",1648949601232,1.08104517,45586.0,45583.0,0.001]
["bitfinex","BTCUSD",1648949601306,0.325634,45585.0,45582.0,0.001]
["bitfinex","BTCUSD",1648949601380,0.01042741,45583.0,45582.0,0.001]
["bitfinex","BTCUSD",1648949601455,0.75,45582.0,45579.0,0.00409494]
["bitfinex","BTCUSD",1648949601543,0.325634,45581.0,45579.0,0.00409494]
["bitfinex","BTCUSD",1648949601607,0.33606141,45581.0,45579.0,0.00409494]
["bitfinex","BTCUSD",1648949601686,0.57853618,45581.0,45579.0,0.0021]
["bitfinex","BTCUSD",1648949601759,0.62223618,45581.0,45579.0,0.0021]
["bitfinex","BTCUSD",1648949601916,0.62223607,45581.0,45579.0,0.0021]
["bitfinex","BTCUSD",1648949601994,0.63297294,45581.0,45579.0,0.0021]
["bitfinex","BTCUSD",1648949603774,0.38007087,45581.0,45579.0,0.0021]
["bitfinex","BTCUSD",1648949603846,0.39049806,45581.0,45579.0,0.0021]
["bitfinex","BTCUSD",1648949603924,0.34679806,45581.0,45579.0,0.0021]
["bitfinex","BTCUSD",1648949603996,0.33637087,45581.0,45579.0,0.0021]
["bitfinex","BTCUSD",1648949604302,0.01073687,45581.0,45579.0,0.0021]
["bitfinex","BTCUSD",1648949604757,0.01073687,45581.0,45579.0,0.51436925]
["bitfinex","BTCUSD",1648949604835,0.01073687,45581.0,45580.0,0.30852274]
["bitfinex","BTCUSD",1648949605446,0.33637087,45581.0,45580.0,0.002]
["bitfinex","BTCUSD",1648949605676,0.389748,45592.0,45581.0,0.55]
["bitfinex","BTCUSD",1648949605786,0.389748,45592.0,45580.0,0.002]
["bitfinex","BTCUSD",1648949605787,0.325634,45590.0,45582.0,0.30652274]
["bitfinex","BTCUSD",1648949605839,0.364748,45592.0,45580.0,0.002]
["bitfinex","BTCUSD",1648949605907,0.01073687,45591.0,45580.0,0.002]
["bitfinex","BTCUSD",1648949605981,0.01073687,45591.0,45582.0,0.2]
["bitfinex","BTCUSD",1648949606059,0.01073687,45591.0,45583.0,0.30652274]
["bitfinex","BTCUSD",1648949606131,0.20162752,45590.0,45583.0,0.30652274]
["bitfinex","BTCUSD",1648949606360,0.002,45586.0,45583.0,0.30652274]
["bitfinex","BTCUSD",1648949606589,0.002,45586.0,45580.0,0.002]
["bitfinex","BTCUSD",1648949606792,0.002,45586.0,45585.0,0.2912137]
["bitfinex","BTCUSD",1648949606868,0.002,45586.0,45585.0,0.58773644]
["bitfinex","BTCUSD",1648949607019,0.327634,45586.0,45585.0,0.58773644]
["bitfinex","BTCUSD",1648949607179,0.327634,45586.0,45585.0,0.30652274]
["bitfinex","BTCUSD",1648949607632,0.325634,45586.0,45585.0,0.30652274]
["bitfinex","BTCUSD",1648949607934,0.20162752,45590.0,45583.0,0.00047008]
["bitfinex","BTCUSD",1648949608013,0.325634,45589.0,45583.0,0.30699282]
["bitfinex","BTCUSD",1648949608087,0.325634,45589.0,45583.0,0.00047008]
["bitfinex","BTCUSD",1648949608164,0.20162752,45590.0,45583.0,0.00047008]
["bitfinex","BTCUSD",1648949608316,0.20162752,45590.0,45584.0,0.062577]
["bitfinex","BTCUSD",1648949608548,0.20162752,45590.0,45589.0,0.262565]
["bitfinex","BTCUSD",1648949608624,0.20162752,45590.0,45589.0,0.56908774]
["bitfinex","BTCUSD",1648949608775,0.002,45591.0,45590.0,1.03288607]
["bitfinex","BTCUSD",1648949608851,0.002,45591.0,45590.0,1.40197181]
["bitfinex","BTCUSD",1648949609078,0.002,45591.0,45590.0,1.6304157]
["bitfinex","BTCUSD",1648949609155,0.002,45591.0,45590.0,2.07676441]
["bitfinex","BTCUSD",1648949609537,0.00046999,45595.0,45592.0,0.062557]
["bitfinex","BTCUSD",1648949609610,0.00046999,45595.0,45594.0,0.2]
["bitfinex","BTCUSD",1648949609689,0.00046999,45595.0,45594.0,0.56907474]
["bitfinex","BTCUSD",1648949610144,0.01095,45614.0,45595.0,0.23637813]
["bitfinex","BTCUSD",1648949610220,0.01095,45614.0,45604.0,0.27685052]
["bitfinex","BTCUSD",1648949610295,0.01095,45619.0,45605.0,0.567977]
["bitfinex","BTCUSD",1648949610372,0.01095,45619.0,45614.0,0.22906901]
["bitfinex","BTCUSD",1648949610566,0.40367678,45624.0,45615.0,0.30652274]
["bitfinex","BTCUSD",1648949610567,0.65766,45618.0,45615.0,0.30652274]
["bitfinex","BTCUSD",1648949610635,0.65766,45618.0,45614.0,0.22906901]
["bitfinex","BTCUSD",1648949610863,0.65766,45618.0,45615.0,0.062497]
["bitfinex","BTCUSD",1648949610951,0.65766,45618.0,45614.0,0.22906901]
["bitfinex","BTCUSD",1648949611099,0.65766,45618.0,45617.0,0.06249]
["bitfinex","BTCUSD",1648949611227,0.65766,45618.0,45614.0,0.22906901]
["bitfinex","BTCUSD",1648949611267,0.65766,45618.0,45615.0,0.062493]
["bitfinex","BTCUSD",1648949611288,0.65766,45618.0,45616.0,0.24418455]
["bitfinex","BTCUSD",1648949611311,0.65766,45618.0,45617.0,0.06249]
["bitfinex","BTCUSD",1648949611397,0.65766,45618.0,45616.0,0.24418455]
["bitfinex","BTCUSD",1648949611537,0.65766,45618.0,45614.0,2.65514667]
["bitfinex","BTCUSD",1648949611844,0.65766,45618.0,45614.0,2.42607766]
["bitfinex","BTCUSD",1648949611917,0.65766,45618.0,45597.0,1.0176]
["bitfinex","BTCUSD",1648949611918,0.65766,45618.0,45604.0,0.0437]
["bitfinex","BTCUSD",1648949611998,0.30618918,45617.0,45605.0,0.2]
["bitfinex","BTCUSD",1648949612079,0.65766,45618.0,45599.0,0.0437]
["bitfinex","BTCUSD",1648949612152,0.30618918,45617.0,45600.0,0.01095]
["bitfinex","BTCUSD",1648949612228,0.65766,45618.0,45599.0,0.0437]
["bitfinex","BTCUSD",1648949612303,0.01073687,45617.0,45599.0,0.0437]
["bitfinex","BTCUSD",1648949612377,0.01073687,45617.0,45600.0,0.01095]
["bitfinex","BTCUSD",1648949612463,0.01073687,45617.0,45597.0,0.26575771]
["bitfinex","BTCUSD",1648949612531,0.31692605,45617.0,45596.0,0.25]
["bitfinex","BTCUSD",1648949612606,0.23414931,45613.0,45602.0,0.28818058]
["bitfinex","BTCUSD",1648949612763,0.24711339,45611.0,45603.0,0.30618918]
["bitfinex","BTCUSD",1648949613063,0.054826,45614.0,45603.0,0.30618918]
["bitfinex","BTCUSD",1648949613138,0.164477,45627.0,45604.0,0.062518]
["bitfinex","BTCUSD",1648949613139,0.01073687,45612.0,45604.0,0.062518]
["bitfinex","BTCUSD",1648949613213,0.01073687,45612.0,45603.0,0.30618918]
["bitfinex","BTCUSD",1648949613289,0.01073687,45612.0,45604.0,0.062522]
["bitfinex","BTCUSD",1648949613365,0.00573687,45612.0,45606.0,0.062517]
["bitfinex","BTCUSD",1648949613442,0.01073687,45619.0,45610.0,0.2]
["bitfinex","BTCUSD",1648949613529,0.01073687,45619.0,45611.0,0.36869218]
["bitfinex","BTCUSD",1648949613747,0.01073687,45622.0,45611.0,0.36869218]
["bitfinex","BTCUSD",1648949614054,0.01073687,45622.0,45617.0,0.27281308]
["bitfinex","BTCUSD",1648949614130,0.31615122,45622.0,45617.0,0.57900226]
["bitfinex","BTCUSD",1648949614276,0.31615122,45622.0,45614.0,0.062495]
["bitfinex","BTCUSD",1648949614335,0.001,45616.0,45614.0,0.062496]
["bitfinex","BTCUSD",1648949614408,0.001,45616.0,45613.0,0.30618918]
["bitfinex","BTCUSD",1648949614569,0.001,45616.0,45611.0,0.30618918]
["bitfinex","BTCUSD",1648949614646,0.001,45616.0,45606.0,0.31713918]
["bitfinex","BTCUSD",1648949614714,0.001,45616.0,45606.0,0.51713918]
["bitfinex","BTCUSD",1648949614791,0.001,45616.0,45603.0,0.002]
["bitfinex","BTCUSD",1648949615249,0.00053186,45613.0,45603.0,0.002]
["bitfinex","BTCUSD",1648949615322,0.054827,45611.0,45607.0,0.2695588]
["bitfinex","BTCUSD",1648949615398,0.054827,45611.0,45603.0,0.002]
["bitfinex","BTCUSD",1648949615626,0.054827,45611.0,45602.0,0.30618918]
["bitfinex","BTCUSD",1648949615702,0.054827,45611.0,45603.0,0.062524]
["bitfinex","BTCUSD",1648949615778,0.054827,45611.0,45604.0,0.062522]
["bitfinex","BTCUSD",1648949615853,0.054827,45611.0,45605.0,0.30618918]
["bitfinex","BTCUSD",1648949615931,0.00053186,45613.0,45606.0,0.062518]
["bitfinex","BTCUSD",1648949616006,0.00053186,45613.0,45605.0,0.30618918]
["bitfinex","BTCUSD",1648949616007,0.00053186,45613.0,45607.0,0.062515]
["bitfinex","BTCUSD",1648949616082,0.0999,45624.0,45608.0,0.30618918]
["bitfinex","BTCUSD",1648949616235,0.0999,45624.0,45602.0,0.30618918]
["bitfinex","BTCUSD",1648949616322,0.0999,45624.0,45603.0,0.062517]
["bitfinex","BTCUSD",1648949616396,0.00053188,45610.0,45603.0,0.262517]
["bitfinex","BTCUSD",1648949616542,0.00053188,45610.0,45609.0,0.40667457]
["bitfinex","BTCUSD",1648949616621,0.00053188,45610.0,45609.0,0.80692936]
["bitfinex","BTCUSD",1648949616997,0.00053188,45610.0,45609.0,1.05541243]
["bitfinex","BTCUSD",1648949617300,0.29986115,45620.0,45609.0,1.05541243]
["bitfinex","BTCUSD",1648949617380,0.29986115,45620.0,45610.0,0.062505]
["bitfinex","BTCUSD",1648949617453,0.01273687,45623.0,45610.0,0.062505]
["bitfinex","BTCUSD",1648949617534,0.00051334,45612.0,45610.0,0.062505]
["bitfinex","BTCUSD",1648949617607,0.00051334,45612.0,45611.0,0.30618918]
["bitfinex","BTCUSD",1648949617683,0.00051334,45612.0,45611.0,0.36869518]
["bitfinex","BTCUSD",1648949618000,0.00051334,45612.0,45611.0,0.54131936]
["bitfinex","BTCUSD",1648949618353,0.00051334,45612.0,45611.0,0.58501936]
["bitfinex","BTCUSD",1648949618474,0.0999,45624.0,45612.0,0.812504]
["bitfinex","BTCUSD",1648949618632,0.26635355,45634.0,45621.0,0.2]
["bitfinex","BTCUSD",1648949618695,0.28231883,45648.0,45627.0,0.2]
["bitfinex","BTCUSD",1648949618696,0.31074581,45641.0,45627.0,0.2]
["bitfinex","BTCUSD",1648949618725,0.31074581,45643.0,45628.0,0.36864718]
["bitfinex","BTCUSD",1648949618775,0.31074581,45646.0,45628.0,0.36864718]
["bitfinex","BTCUSD",1648949618842,0.01095,45640.0,45629.0,0.17064567]
["bitfinex","BTCUSD",1648949618926,0.10301995,45647.0,45630.0,0.06245]
["bitfinex","BTCUSD",1648949619004,0.01073687,45646.0,45631.0,0.30618918]
["bitfinex","BTCUSD",1648949619071,0.01073687,45646.0,45638.0,0.2]
["bitfinex","BTCUSD",1648949619151,0.01073687,45646.0,45639.0,0.57493672]
["bitfinex","BTCUSD",1648949619297,0.00031883,45648.0,45639.0,0.57493672]
["bitfinex","BTCUSD",1648949619459,0.00031883,45648.0,45643.0,0.30100424]
["bitfinex","BTCUSD",1648949619625,0.00031883,45648.0,45644.0,0.36860518]
["bitfinex","BTCUSD",1648949619803,0.00031883,45648.0,45644.0,0.062416]
["bitfinex","BTCUSD",1648949619951,0.00031883,45648.0,45645.0,0.30618918]
["bitfinex","BTCUSD",1648949619970,0.00031883,45648.0,45646.0,0.062412]
["bitfinex","BTCUSD",1648949619983,0.00031883,45648.0,45647.0,0.30618918]
["bitfinex","BTCUSD",1648949619994,0.00031883,45648.0,45647.0,0.36859818]
["bitfinex","BTCUSD",1648949620057,0.00031883,45648.0,45647.0,0.062409]
["bitfinex","BTCUSD",1648949620148,0.00063358,45648.0,45647.0,0.36859818]
["bitfinex","BTCUSD",1648949620292,0.00063358,45648.0,45647.0,0.062409]
["bitfinex","BTCUSD",1648949620896,0.00063358,45648.0,45647.0,0.36859818]
["bitfinex","BTCUSD",1648949620972,0.00031883,45648.0,45647.0,0.36859818]
["bitfinex","BTCUSD",1648949622226,0.00031883,45648.0,45647.0,0.41229818]
["bitfinex","BTCUSD",1648949622458,0.00031883,45648.0,45647.0,0.106109]
["bitfinex","BTCUSD",1648949622848,0.00031883,45648.0,45647.0,0.0437]
["bitfinex","BTCUSD",1648949622915,0.00031883,45648.0,45633.0,0.30457694]
["bitfinex","BTCUSD",1648949622993,0.74641363,45650.0,45634.0,0.06243]
["bitfinex","BTCUSD",1648949623066,0.74641363,45650.0,45633.0,0.30457694]
["bitfinex","BTCUSD",1648949623067,0.05478962,45646.0,45635.0,0.65]
["bitfinex","BTCUSD",1648949623143,0.49581532,45650.0,45636.0,0.36700994]
["bitfinex","BTCUSD",1648949623447,0.49531883,45650.0,45643.0,0.23106004]
["bitfinex","BTCUSD",1648949623522,0.49531883,45650.0,45644.0,0.36699194]
["bitfinex","BTCUSD",1648949623749,0.00049651,45645.0,45644.0,0.36699194]
["bitfinex","BTCUSD",1648949624204,0.00049651,45645.0,45644.0,0.5910332]
["bitfinex","BTCUSD",1648949624603,0.49531883,45650.0,45644.0,0.5910332]
["bitfinex","BTCUSD",1648949624736,0.49531883,45650.0,45645.0,0.03833095]
["bitfinex","BTCUSD",1648949624818,0.49531883,45650.0,45646.0,0.062411]
["bitfinex","BTCUSD",1648949624891,0.0004976,45647.0,45646.0,0.062411]
["bitfinex","BTCUSD",1648949624964,0.0004976,45647.0,45646.0,0.36698794]
["bitfinex","BTCUSD",1648949625041,0.0004976,45647.0,45646.0,0.41068794]
["bitfinex","BTCUSD",1648949625813,0.49312816,45650.0,45646.0,0.46544294]
["bitfinex","BTCUSD",1648949625897,0.49312816,45650.0,45646.0,0.41068794]
["bitfinex","BTCUSD",1648949626116,0.00049759,45649.0,45646.0,0.106111]
["bitfinex","BTCUSD",1648949626418,0.00049759,45649.0,45646.0,0.0437]
["bitfinex","BTCUSD",1648949626570,0.00049759,45649.0,45635.0,0.31551694]
["bitfinex","BTCUSD",1648949626653,0.00049759,45649.0,45637.0,0.0437]
["bitfinex","BTCUSD",1648949626725,0.00049759,45649.0,45638.0,0.36700494]
["bitfinex","BTCUSD",1648949627033,0.49312816,45650.0,45638.0,0.36700494]
["bitfinex","BTCUSD",1648949627107,0.54790816,45650.0,45643.0,0.27867001]
["bitfinex","BTCUSD",1648949627197,0.54790816,45650.0,45645.0,0.062413]
["bitfinex","BTCUSD",1648949627332,0.00031475,45646.0,45645.0,0.062413]
["bitfinex","BTCUSD",1648949628176,0.49312816,45650.0,45645.0,0.062413]
["bitfinex","BTCUSD",1648949628252,0.49312816,45650.0,45643.0,0.062415]
["bitfinex","BTCUSD",1648949628480,0.0004979,45648.0,45643.0,0.062415]
["bitfinex","BTCUSD",1648949629435,0.49312816,45650.0,45643.0,0.062415]
["bitfinex","BTCUSD",1648949629734,0.0004979,45648.0,45643.0,0.062415]
["bitfinex","BTCUSD",1648949629890,0.0004979,45648.0,45645.0,0.23581395]
["bitfinex","BTCUSD",1648949629964,0.0004979,45648.0,45646.0,0.062412]
["bitfinex","BTCUSD",1648949630649,0.49312816,45650.0,45646.0,0.062412]
["bitfinex","BTCUSD",1648949630877,0.0004979,45649.0,45646.0,0.062412]
["bitfinex","BTCUSD",1648949631261,0.0004979,45649.0,45641.0,0.01094]
["bitfinex","BTCUSD",1648949631335,0.0004979,45649.0,45642.0,0.06242]
["bitfinex","BTCUSD",1648949631871,0.49312816,45650.0,45642.0,0.06242]
["bitfinex","BTCUSD",1648949632178,0.00050909,45648.0,45642.0,0.06242]
["bitfinex","BTCUSD",1648949632407,0.00050909,45648.0,45643.0,0.29910005]
["bitfinex","BTCUSD",1648949632480,0.00050909,45648.0,45644.0,0.062416]
["bitfinex","BTCUSD",1648949632804,0.00050909,45648.0,45647.0,0.36557439]
["bitfinex","BTCUSD",1648949633034,0.00050909,45648.0,45647.0,0.67015133]
["bitfinex","BTCUSD",1648949633091,0.49312816,45650.0,45647.0,0.67015133]
["bitfinex","BTCUSD",1648949633168,0.49312816,45650.0,45648.0,0.062406]
["bitfinex","BTCUSD",1648949633245,0.49312816,45650.0,45649.0,0.30457694]
["bitfinex","BTCUSD",1648949633331,0.49363724,45650.0,45649.0,0.36698094]
["bitfinex","BTCUSD",1648949633780,0.49363724,45650.0,45644.0,0.30457694]
["bitfinex","BTCUSD",1648949633854,0.49363724,45650.0,45645.0,0.06241]
["bitfinex","BTCUSD",1648949634010,0.49363724,45650.0,45646.0,0.30457694]
["bitfinex","BTCUSD",1648949634090,0.49363724,45650.0,45647.0,0.062409]
["bitfinex","BTCUSD",1648949634161,0.49363724,45650.0,45648.0,0.30457694]
["bitfinex","BTCUSD",1648949634234,0.49363724,45650.0,45649.0,0.062404]
["bitfinex","BTCUSD",1648949634316,0.49312816,45650.0,45649.0,0.062404]
["bitfinex","BTCUSD",1648949634540,0.49363724,45650.0,45649.0,0.062404]
["bitfinex","BTCUSD",1648949634847,0.49363724,45650.0,45649.0,2.17401913]
["bitfinex","BTCUSD",1648949635456,0.49312816,45650.0,45649.0,2.17401913]
["bitfinex","BTCUSD",1648949635611,0.49312816,45650.0,45649.0,2.4202943]
["bitfinex","BTCUSD",1648949635916,0.49312816,45650.0,45649.0,2.11161513]
["bitfinex","BTCUSD",1648949635991,0.49312816,45650.0,45640.0,0.01094]
["bitfinex","BTCUSD",1648949636071,0.49312816,45650.0,45641.0,0.062416]
["bitfinex","BTCUSD",1648949636148,0.49312816,45650.0,45642.0,0.30457694]
["bitfinex","BTCUSD",1648949636221,0.49312816,45650.0,45643.0,0.062417]
["bitfinex","BTCUSD",1648949636388,0.49312816,45650.0,45635.0,0.30457694]
["bitfinex","BTCUSD",1648949636553,0.49312816,45650.0,45633.0,0.01094]
["bitfinex","BTCUSD",1648949636554,0.49312816,45650.0,45636.0,0.062428]
["bitfinex","BTCUSD",1648949636594,0.49312816,45650.0,45633.0,0.01094]
["bitfinex","BTCUSD",1648949636800,0.0547888,45647.0,45632.0,0.01094]
["bitfinex","BTCUSD",1648949636862,0.0547888,45647.0,45631.0,0.30457694]
["bitfinex","BTCUSD",1648949636936,0.31847844,45641.0,45628.0,0.062444]
["bitfinex","BTCUSD",1648949637013,0.31847844,45641.0,45633.0,0.062443]
["bitfinex","BTCUSD",1648949637084,0.37326844,45641.0,45634.0,0.30457694]
["bitfinex","BTCUSD",1648949637546,0.37326844,45641.0,45633.0,0.062442]
["bitfinex","BTCUSD",1648949637775,0.37326844,45641.0,45632.0,0.24638382]
["bitfinex","BTCUSD",1648949637926,0.31847844,45641.0,45632.0,0.24638382]
["bitfinex","BTCUSD",1648949638003,0.31847844,45641.0,45633.0,0.062443]
["bitfinex","BTCUSD",1648949638080,0.00049669,45639.0,45633.0,0.062443]
["bitfinex","BTCUSD",1648949638992,0.31847844,45641.0,45633.0,0.062443]
["bitfinex","BTCUSD",1648949639144,0.31847844,45641.0,45635.0,0.00277184]
["bitfinex","BTCUSD",1648949639374,0.00051929,45638.0,45636.0,0.062437]
["bitfinex","BTCUSD",1648949639527,0.00051929,45638.0,45637.0,0.062437]
["bitfinex","BTCUSD",1648949639606,0.00051929,45638.0,45636.0,0.062438]
["bitfinex","BTCUSD",1648949639831,0.00051929,45638.0,45637.0,0.062437]
["bitfinex","BTCUSD",1648949639906,0.00051929,45638.0,45636.0,0.062438]
["bitfinex","BTCUSD",1648949640210,0.47261659,45641.0,45636.0,0.062438]
["bitfinex","BTCUSD",1648949640288,0.37326844,45641.0,45635.0,0.00277184]
["bitfinex","BTCUSD",1648949640522,0.00051929,45639.0,45635.0,0.00277184]
["bitfinex","BTCUSD",1648949640986,0.369334,45638.0,45635.0,0.00277184]
["bitfinex","BTCUSD",1648949641135,0.369334,45638.0,45626.0,0.05221191]
["bitfinex","BTCUSD",1648949641362,0.27575884,45634.0,45626.0,0.05221191]
["bitfinex","BTCUSD",1648949641442,0.27575884,45634.0,45626.0,0.00221191]
["bitfinex","BTCUSD",1648949641519,0.25053646,45631.0,45626.0,0.00221191]
["bitfinex","BTCUSD",1648949641697,0.0437,45630.0,45626.0,0.00221191]
["bitfinex","BTCUSD",1648949642812,0.054804,45629.0,45626.0,0.00221191]
["bitfinex","BTCUSD",1648949643041,0.098504,45629.0,45626.0,0.00221191]
["bitfinex","BTCUSD",1648949643120,0.098504,45629.0,45623.0,0.30457694]
["bitfinex","BTCUSD",1648949643200,0.098504,45629.0,45622.0,0.00279618]
["bitfinex","BTCUSD",1648949643427,0.054808,45628.0,45622.0,0.00279618]
["bitfinex","BTCUSD",1648949643581,0.369334,45627.0,45622.0,0.00279618]
["bitfinex","BTCUSD",1648949643731,0.05481234,45626.0,45622.0,0.00279618]
["bitfinex","BTCUSD",1648949643806,0.325634,45625.0,45622.0,0.00279618]
["bitfinex","BTCUSD",1648949644037,0.38045,45623.0,45622.0,0.00279618]
["bitfinex","BTCUSD",1648949644108,0.054816,45623.0,45622.0,0.00279618]
["bitfinex","BTCUSD",1648949644265,0.59869054,45623.0,45622.0,0.00279618]
["bitfinex","BTCUSD",1648949644414,1.11137655,45623.0,45622.0,0.00279618]
["bitfinex","BTCUSD",1648949645100,0.325634,45622.0,45621.0,0.00491009]
["bitfinex","BTCUSD",1648949645250,0.369334,45622.0,45621.0,0.00491009]
["bitfinex","BTCUSD",1648949645708,0.0437,45622.0,45621.0,0.00491009]
["bitfinex","BTCUSD",1648949645860,0.05411701,45622.0,45621.0,0.00491009]
["bitfinex","BTCUSD",1648949646163,0.37975101,45622.0,45621.0,0.00491009]
["bitfinex","BTCUSD",1648949646320,0.05411701,45622.0,45621.0,0.00491009]
["bitfinex","BTCUSD",1648949646398,0.37975101,45622.0,45621.0,0.00491009]
["bitfinex","BTCUSD",1648949646474,0.05411701,45622.0,45621.0,0.00491009]
["bitfinex","BTCUSD",1648949646624,0.37975101,45622.0,45621.0,0.00491009]
["bitfinex","BTCUSD",1648949646934,0.39069101,45622.0,45621.0,0.00491009]
["bitfinex","BTCUSD",1648949647615,0.59069101,45622.0,45621.0,0.00491009]
["bitfinex","BTCUSD",1648949647690,0.59069101,45622.0,45621.0,9e-08]
["bitfinex","BTCUSD",1648949648397,0.59069101,45622.0,45619.0,0.001]
["bitfinex","BTCUSD",1648949648472,0.63511,45622.0,45615.0,0.001]
["bitfinex","BTCUSD",1648949648557,0.01041998,45617.0,45615.0,0.001]
["bitfinex","BTCUSD",1648949648629,0.33605398,45616.0,45615.0,0.001]
["bitfinex","BTCUSD",1648949648707,0.89044762,45616.0,45615.0,0.001]
["bitfinex","BTCUSD",1648949648776,0.88002764,45616.0,45615.0,0.001]
["bitfinex","BTCUSD",1648949648851,0.89044716,45616.0,45615.0,0.001]
["bitfinex","BTCUSD",1648949649693,1.16084376,45616.0,45615.0,0.001]
["bitfinex","BTCUSD",1648949649844,1.21567876,45616.0,45615.0,0.001]
["bitfinex","BTCUSD",1648949649997,1.21567876,45616.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949650073,0.2,45615.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949650158,0.01041998,45610.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949650233,0.336584,45614.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949650234,0.336584,45609.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949650322,0.34700398,45609.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949650457,0.39070398,45609.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949651064,0.83926401,45609.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949651142,0.97895284,45609.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949651370,0.35952996,45609.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949651449,0.06506998,45609.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949651817,0.05411998,45609.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949652110,0.37975398,45609.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949653530,0.57975398,45609.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949653605,0.59070398,45609.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949653760,0.1069419,45605.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949653832,0.4435259,45605.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949653905,0.4872259,45605.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949654053,1.1450559,45605.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949654357,1.57948829,45605.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949654548,1.24173472,45605.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949654599,1.33825664,45605.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949654748,1.13463592,45605.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949655124,1.038114,45605.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949655199,1.04853398,45605.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949655594,1.31370594,45605.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949655968,1.47658743,45605.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949656964,1.67658743,45605.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949657117,1.6873243,45605.0,45604.0,0.001]
["bitfinex","BTCUSD",1648949658259,1.4873243,45605.0,45601.0,0.01]
["bitfinex","BTCUSD",1648949658331,0.2,45603.0,45601.0,0.007]
["bitfinex","BTCUSD",1648949658409,1.20065687,45602.0,45601.0,0.007]
["bitfinex","BTCUSD",1648949658483,1.54633358,45602.0,45601.0,0.007]
["bitfinex","BTCUSD",1648949660117,1.12372087,45602.0,45601.0,0.007]
["bitfinex","BTCUSD",1648949660191,0.983464,45602.0,45601.0,0.007]
["bitfinex","BTCUSD",1648949661110,1.23105008,45602.0,45601.0,0.007]
["bitfinex","BTCUSD",1648949661266,1.27475008,45602.0,45601.0,0.007]
["bitfinex","BTCUSD",1648949661496,1.28570008,45602.0,45601.0,0.007]
["bitfinex","BTCUSD",1648949661871,1.45570008,45602.0,45601.0,0.007]
["bitfinex","BTCUSD",1648949662024,1.29612406,45602.0,45601.0,0.007]
["bitfinex","BTCUSD",1648949662172,1.59426024,45602.0,45601.0,0.007]
["bitfinex","BTCUSD",1648949662250,1.59426013,45602.0,45601.0,0.007]
["bitfinex","BTCUSD",1648949662329,1.59425967,45602.0,45601.0,0.007]
["bitfinex","BTCUSD",1648949662788,1.68038889,45602.0,45601.0,0.007]
["bitfinex","BTCUSD",1648949663700,0.325634,45600.0,45598.0,0.001]
["bitfinex","BTCUSD",1648949663777,0.65783,45599.0,45598.0,0.001]
["bitfinex","BTCUSD",1648949663851,1.14510988,45599.0,45598.0,0.001]
["bitfinex","BTCUSD",1648949663934,1.075634,45598.0,45583.0,0.05]
["bitfinex","BTCUSD",1648949664008,0.325634,45596.0,45583.0,0.05]
["bitfinex","BTCUSD",1648949664083,0.325634,45594.0,45583.0,0.05]
["bitfinex","BTCUSD",1648949664231,0.01095,45593.0,45583.0,0.05]
["bitfinex","BTCUSD",1648949664313,0.325634,45592.0,45583.0,0.05]
["bitfinex","BTCUSD",1648949664382,0.01095,45591.0,45583.0,0.05]
["bitfinex","BTCUSD",1648949664460,0.325634,45590.0,45583.0,0.05]
["bitfinex","BTCUSD",1648949664534,0.526214,45590.0,45577.0,0.001]
["bitfinex","BTCUSD",1648949664611,0.23072843,45589.0,45577.0,0.001]
["bitfinex","BTCUSD",1648949664689,0.325634,45588.0,45577.0,0.001]
["bitfinex","BTCUSD",1648949664918,0.369334,45588.0,45577.0,0.001]
["bitfinex","BTCUSD",1648949665678,0.369334,45588.0,45585.0,0.00152731]
["bitfinex","BTCUSD",1648949665910,0.37975935,45588.0,45585.0,0.00152731]
["bitfinex","BTCUSD",1648949666364,0.369334,45588.0,45585.0,0.00152731]
["bitfinex","BTCUSD",1648949666439,0.37975924,45588.0,45585.0,0.00152731]
["bitfinex","BTCUSD",1648949666764,0.37975924,45588.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949666920,0.37975924,45588.0,45585.0,0.00152731]
["bitfinex","BTCUSD",1648949667297,0.39070924,45588.0,45585.0,0.00152731]
["bitfinex","BTCUSD",1648949667374,0.37975924,45588.0,45585.0,0.00152731]
["bitfinex","BTCUSD",1648949667911,0.05412524,45588.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949667987,0.37975924,45588.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949668057,0.05412524,45588.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949668131,0.37975924,45588.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949668370,0.58541182,45588.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949668517,0.58041182,45588.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949668968,0.59136182,45588.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949669355,0.8916116,45588.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949669653,1.0562156,45588.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949670120,1.36209526,45588.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949670529,1.36209526,45588.0,45585.0,0.00152712]
["bitfinex","BTCUSD",1648949671470,1.36209526,45588.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949671697,1.36209526,45588.0,45585.0,0.00152712]
["bitfinex","BTCUSD",1648949672001,1.0562156,45588.0,45585.0,0.00152712]
["bitfinex","BTCUSD",1648949672305,1.36209526,45588.0,45585.0,0.00152712]
["bitfinex","BTCUSD",1648949672685,1.36209526,45588.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949672839,1.0562156,45588.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949672918,1.36209526,45588.0,45585.0,0.00152712]
["bitfinex","BTCUSD",1648949673070,0.75,45587.0,45585.0,0.00152712]
["bitfinex","BTCUSD",1648949673146,0.336584,45586.0,45585.0,0.00152712]
["bitfinex","BTCUSD",1648949673227,0.34701096,45586.0,45585.0,0.00152712]
["bitfinex","BTCUSD",1648949673299,0.39071096,45586.0,45585.0,0.00152712]
["bitfinex","BTCUSD",1648949673529,0.39061281,45586.0,45585.0,0.00152712]
["bitfinex","BTCUSD",1648949673908,0.39061281,45586.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949674151,0.36923585,45586.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949674278,0.32553585,45586.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949677527,0.33596166,45586.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949677595,0.37966166,45586.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949677825,0.39061166,45586.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949678723,0.38018585,45586.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949678871,0.32553585,45586.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949683343,0.002,45591.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949683378,0.002,45591.0,45586.0,0.4845674]
["bitfinex","BTCUSD",1648949683455,0.325634,45590.0,45586.0,0.4845674]
["bitfinex","BTCUSD",1648949683538,0.65783,45590.0,45586.0,0.4845674]
["bitfinex","BTCUSD",1648949683615,0.325634,45589.0,45586.0,0.4845674]
["bitfinex","BTCUSD",1648949683760,0.65783,45590.0,45586.0,0.4845674]
["bitfinex","BTCUSD",1648949683840,0.0327,45596.0,45588.0,0.75]
["bitfinex","BTCUSD",1648949683914,0.2007,45600.0,45589.0,0.062661]
["bitfinex","BTCUSD",1648949683987,0.90340358,45607.0,45598.0,0.55038139]
["bitfinex","BTCUSD",1648949684065,0.90340358,45607.0,45599.0,0.30587966]
["bitfinex","BTCUSD",1648949684066,0.01096,45604.0,45599.0,0.30587966]
["bitfinex","BTCUSD",1648949684140,0.01095,45606.0,45599.0,0.30587966]
["bitfinex","BTCUSD",1648949684441,0.23560358,45607.0,45599.0,0.30587966]
["bitfinex","BTCUSD",1648949685536,0.294791,45600.0,45599.0,0.28087966]
["bitfinex","BTCUSD",1648949685549,0.325634,45599.0,45597.0,0.00045831]
["bitfinex","BTCUSD",1648949685618,0.63151366,45599.0,45597.0,0.00045831]
["bitfinex","BTCUSD",1648949685699,0.336584,45599.0,45597.0,0.00045831]
["bitfinex","BTCUSD",1648949685920,0.01073687,45598.0,45597.0,0.00045831]
["bitfinex","BTCUSD",1648949685996,0.33637087,45598.0,45597.0,0.00045831]
["bitfinex","BTCUSD",1648949686074,0.33637087,45598.0,45587.0,0.05]
["bitfinex","BTCUSD",1648949686224,0.33637087,45598.0,45585.0,0.001]
["bitfinex","BTCUSD",1648949686297,0.33637087,45598.0,45596.0,0.00045812]
["bitfinex","BTCUSD",1648949686451,0.01073687,45597.0,45596.0,0.00045812]
["bitfinex","BTCUSD",1648949686985,0.01073687,45597.0,45596.0,0.06310212]
["bitfinex","BTCUSD",1648949687062,0.01073687,45607.0,45596.0,0.00045812]
["bitfinex","BTCUSD",1648949687135,0.1,45598.0,45596.0,0.00045812]
["bitfinex","BTCUSD",1648949687213,0.1,45598.0,45597.0,0.062637]
["bitfinex","BTCUSD",1648949687521,0.1,45598.0,45597.0,0.06309513]
["bitfinex","BTCUSD",1648949688520,0.1,45598.0,45597.0,0.062637]
["bitfinex","BTCUSD",1648949688737,0.1,45598.0,45595.0,0.00045813]
["bitfinex","BTCUSD",1648949688813,0.1,45598.0,45596.0,0.062643]
["bitfinex","BTCUSD",1648949694813,0.095,45598.0,45596.0,0.062643]
["bitfinex","BTCUSD",1648949695345,0.095,45598.0,45596.0,0.057643]
["bitfinex","BTCUSD",1648949695802,0.09,45598.0,45596.0,0.057643]
["bitfinex","BTCUSD",1648949701892,0.09,45598.0,45595.0,0.00045813]
["bitfinex","BTCUSD",1648949702699,0.09,45598.0,45596.0,0.057645]
["bitfinex","BTCUSD",1648949702773,0.09,45598.0,45595.0,0.00045813]
["bitfinex","BTCUSD",1648949702924,0.09,45598.0,45592.0,0.24443605]
["bitfinex","BTCUSD",1648949703000,0.09,45598.0,45593.0,0.057652]
["bitfinex","BTCUSD",1648949703074,0.09,45598.0,45594.0,0.05765]
["bitfinex","BTCUSD",1648949703150,0.09,45598.0,45595.0,0.00045813]
["bitfinex","BTCUSD",1648949703304,0.24580672,45598.0,45595.0,0.00045813]
["bitfinex","BTCUSD",1648949703461,0.325628,45597.0,45595.0,0.00045813]
["bitfinex","BTCUSD",1648949703532,0.01042295,45596.0,45595.0,0.00045813]
["bitfinex","BTCUSD",1648949703609,0.68739035,45596.0,45595.0,0.00045813]
["bitfinex","BTCUSD",1648949703845,0.39048782,45596.0,45595.0,0.00045813]
["bitfinex","BTCUSD",1648949704066,0.39048782,45596.0,45595.0,0.00039813]
["bitfinex","BTCUSD",1648949704151,0.39048782,45596.0,45587.0,0.05]
["bitfinex","BTCUSD",1648949704290,0.30527119,45588.0,45583.0,0.62864086]
["bitfinex","BTCUSD",1648949704364,0.30527119,45588.0,45583.0,0.31724086]
["bitfinex","BTCUSD",1648949704440,0.0437,45591.0,45583.0,0.31724086]
["bitfinex","BTCUSD",1648949704527,0.153412,45591.0,45583.0,0.31724086]
["bitfinex","BTCUSD",1648949704599,0.153412,45591.0,45586.0,0.48640021]
["bitfinex","BTCUSD",1648949704822,0.0437,45591.0,45586.0,0.48640021]
["bitfinex","BTCUSD",1648949705355,0.0437,45591.0,45586.0,0.4845674]
["bitfinex","BTCUSD",1648949705811,0.380482,45590.0,45586.0,0.4845674]
["bitfinex","BTCUSD",1648949706876,0.380482,45590.0,45586.0,0.48509044]
["bitfinex","BTCUSD",1648949707029,0.17064139,45587.0,45586.0,0.48509044]
["bitfinex","BTCUSD",1648949707105,0.49626939,45587.0,45586.0,0.48509044]
["bitfinex","BTCUSD",1648949707182,0.50669417,45587.0,45586.0,0.48509044]
["bitfinex","BTCUSD",1648949707488,0.33605278,45587.0,45586.0,0.48509044]
["bitfinex","BTCUSD",1648949707565,0.054858,45589.0,45586.0,0.48509044]
["bitfinex","BTCUSD",1648949707716,0.054854,45590.0,45586.0,0.48509044]
["bitfinex","BTCUSD",1648949707869,0.054854,45590.0,45586.0,0.75386163]
["bitfinex","BTCUSD",1648949708104,0.05443687,45595.0,45586.0,0.75386163]
["bitfinex","BTCUSD",1648949708183,0.01073687,45595.0,45586.0,0.75386163]
["bitfinex","BTCUSD",1648949708389,0.01073687,45595.0,45587.0,0.057668]
["bitfinex","BTCUSD",1648949708413,0.01096,45597.0,45588.0,0.057663]
["bitfinex","BTCUSD",1648949708512,0.01096,45597.0,45586.0,0.75386163]
["bitfinex","BTCUSD",1648949708558,0.01095,45600.0,45586.0,0.75386163]
["bitfinex","BTCUSD",1648949708709,0.003,45595.0,45586.0,0.75386163]
["bitfinex","BTCUSD",1648949708789,0.003,45595.0,45587.0,0.057664]
["bitfinex","BTCUSD",1648949708867,0.003,45595.0,45588.0,0.057663]
["bitfinex","BTCUSD",1648949708936,0.003,45595.0,45586.0,0.75386163]
["bitfinex","BTCUSD",1648949709015,0.003,45595.0,45587.0,0.057664]
["bitfinex","BTCUSD",1648949709244,0.003,45595.0,45586.0,0.75386163]
["bitfinex","BTCUSD",1648949709320,0.003,45595.0,45589.0,0.00052302]
["bitfinex","BTCUSD",1648949709396,0.003,45595.0,45590.0,0.057659]
["bitfinex","BTCUSD",1648949709478,0.003,45595.0,45591.0,0.18270534]
["bitfinex","BTCUSD",1648949709552,0.003,45595.0,45592.0,0.057655]
["bitfinex","BTCUSD",1648949709779,0.003,45595.0,45591.0,0.18270534]
["bitfinex","BTCUSD",1648949709780,0.003,45595.0,45594.0,0.257651]
["bitfinex","BTCUSD",1648949709853,0.003,45595.0,45594.0,0.5652904]
["bitfinex","BTCUSD",1648949709932,0.2253,45611.0,45594.0,0.5652904]
["bitfinex","BTCUSD",1648949710009,0.2253,45611.0,45597.0,0.257643]
["bitfinex","BTCUSD",1648949710093,0.2253,45611.0,45597.0,0.5652824]
["bitfinex","BTCUSD",1648949710173,0.2253,45611.0,45597.0,0.6089824]
["bitfinex","BTCUSD",1648949710241,0.2253,45611.0,45597.0,0.6637994]
["bitfinex","BTCUSD",1648949710309,0.2253,45611.0,45597.0,0.94322189]
["bitfinex","BTCUSD",1648949710310,0.25492927,45605.0,45597.0,0.94322189]
["bitfinex","BTCUSD",1648949710396,0.25492927,45605.0,45597.0,0.88840489]
["bitfinex","BTCUSD",1648949710686,0.25492927,45605.0,45597.0,0.301343]
["bitfinex","BTCUSD",1648949710719,0.25492927,45605.0,45597.0,0.257643]
["bitfinex","BTCUSD",1648949710783,0.25492927,45605.0,45597.0,0.057643]
["bitfinex","BTCUSD",1648949711145,0.25492927,45605.0,45597.0,0.3652824]
["bitfinex","BTCUSD",1648949711449,0.01095,45610.0,45597.0,0.3652824]
["bitfinex","BTCUSD",1648949711601,0.01095,45610.0,45597.0,0.68493981]
["bitfinex","BTCUSD",1648949711817,0.00052692,45612.0,45598.0,0.75]
["bitfinex","BTCUSD",1648949711884,0.00052692,45612.0,45603.0,0.2]
["bitfinex","BTCUSD",1648949711956,0.00052692,45612.0,45604.0,0.3652604]
["bitfinex","BTCUSD",1648949712038,0.00052692,45612.0,45604.0,0.4089604]
["bitfinex","BTCUSD",1648949712265,0.00052692,45612.0,45604.0,1.0767604]
["bitfinex","BTCUSD",1648949712336,0.00052692,45612.0,45610.0,0.28988083]
["bitfinex","BTCUSD",1648949712410,0.00052692,45612.0,45611.0,0.3652464]
["bitfinex","BTCUSD",1648949712568,0.00052692,45612.0,45611.0,0.057607]
["bitfinex","BTCUSD",1648949712641,0.2726704,45619.0,45611.0,0.057607]
["bitfinex","BTCUSD",1648949712716,0.2726704,45619.0,45605.0,0.3076394]
["bitfinex","BTCUSD",1648949712717,0.2726704,45619.0,45606.0,0.05761]
["bitfinex","BTCUSD",1648949712866,0.24377935,45615.0,45606.0,0.25086705]
["bitfinex","BTCUSD",1648949712942,0.24377935,45615.0,45607.0,0.057612]
["bitfinex","BTCUSD",1648949713022,0.24377935,45615.0,45598.0,0.7633]
["bitfinex","BTCUSD",1648949713103,0.24377935,45615.0,45600.0,0.057628]
["bitfinex","BTCUSD",1648949713104,0.01095,45614.0,45600.0,0.057628]
["bitfinex","BTCUSD",1648949713175,0.24377935,45615.0,45593.0,0.2]
["bitfinex","BTCUSD",1648949713253,0.3076394,45614.0,45593.0,0.2]
["bitfinex","BTCUSD",1648949713329,0.3076394,45614.0,45594.0,0.068588]
["bitfinex","BTCUSD",1648949713398,0.3076394,45614.0,45597.0,0.00554814]
["bitfinex","BTCUSD",1648949713477,0.22928059,45604.0,45598.0,0.01095]
["bitfinex","BTCUSD",1648949713560,0.22928059,45604.0,45597.0,0.00554814]
["bitfinex","BTCUSD",1648949713938,0.22928059,45604.0,45598.0,0.057638]
["bitfinex","BTCUSD",1648949714012,0.29518608,45606.0,45598.0,0.057638]
["bitfinex","BTCUSD",1648949714088,0.34558001,45614.0,45598.0,0.057638]
["bitfinex","BTCUSD",1648949714167,0.14530001,45614.0,45598.0,0.057638]
["bitfinex","BTCUSD",1648949714240,0.14530001,45615.0,45598.0,0.057638]
["bitfinex","BTCUSD",1648949714317,0.14530001,45615.0,45597.0,0.27747391]
["bitfinex","BTCUSD",1648949714318,0.17786053,45612.0,45597.0,0.11804015]
["bitfinex","BTCUSD",1648949714472,0.17786053,45613.0,45598.0,0.01095]
["bitfinex","BTCUSD",1648949714551,0.17786053,45614.0,45600.0,0.03837271]
["bitfinex","BTCUSD",1648949714623,0.17786053,45614.0,45601.0,0.109623]
["bitfinex","BTCUSD",1648949714773,0.17786053,45615.0,45601.0,0.153323]
["bitfinex","BTCUSD",1648949714851,0.17786053,45616.0,45601.0,0.153323]
["bitfinex","BTCUSD",1648949715077,0.00029476,45612.0,45609.0,0.2314742]
["bitfinex","BTCUSD",1648949715152,0.00029476,45612.0,45609.0,0.10533823]
["bitfinex","BTCUSD",1648949715231,0.00029476,45612.0,45606.0,0.36695375]
["bitfinex","BTCUSD",1648949715675,0.00029476,45612.0,45606.0,0.31214275]
["bitfinex","BTCUSD",1648949715770,0.00029476,45612.0,45602.0,0.01095]
["bitfinex","BTCUSD",1648949715901,0.48124914,45617.0,45602.0,0.01095]
["bitfinex","BTCUSD",1648949716206,0.48124914,45617.0,45604.0,0.054815]
["bitfinex","BTCUSD",1648949716286,0.00050975,45612.0,45609.0,0.2474295]
["bitfinex","BTCUSD",1648949716754,0.00050975,45612.0,45610.0,0.6678]
["bitfinex","BTCUSD",1648949716966,0.00050975,45612.0,45610.0,0.7115]
["bitfinex","BTCUSD",1648949717320,0.002,45617.0,45610.0,0.72245]
["bitfinex","BTCUSD",1648949717355,0.002,45617.0,45611.0,0.84244738]
["bitfinex","BTCUSD",1648949717432,0.002,45617.0,45615.0,0.2]
["bitfinex","BTCUSD",1648949717581,0.002,45617.0,45616.0,0.27656543]
["bitfinex","BTCUSD",1648949717664,0.002,45617.0,45616.0,0.94436543]
["bitfinex","BTCUSD",1648949717757,0.002,45617.0,45616.0,0.99915643]
["bitfinex","BTCUSD",1648949717864,0.002,45617.0,45616.0,1.04285643]
["bitfinex","BTCUSD",1648949717960,0.23904579,45630.0,45616.0,1.04285643]
["bitfinex","BTCUSD",1648949718113,0.23904579,45630.0,45619.0,0.24684697]
["bitfinex","BTCUSD",1648949718351,0.23904579,45630.0,45620.0,0.054791]
["bitfinex","BTCUSD",1648949718422,0.00050428,45625.0,45620.0,0.054791]
["bitfinex","BTCUSD",1648949718649,0.00050428,45625.0,45619.0,0.28520056]
["bitfinex","BTCUSD",1648949719369,0.23904579,45630.0,45619.0,0.28520056]
["bitfinex","BTCUSD",1648949719592,0.00050429,45624.0,45619.0,0.28520056]
["bitfinex","BTCUSD",1648949720211,0.00050429,45624.0,45619.0,0.43853018]
["bitfinex","BTCUSD",1648949720357,0.00050429,45624.0,45620.0,0.054789]
["bitfinex","BTCUSD",1648949720593,0.17786053,45635.0,45621.0,0.3057869]
["bitfinex","BTCUSD",1648949720666,0.17786053,45635.0,45633.0,0.31259564]
["bitfinex","BTCUSD",1648949720739,0.28089808,45636.0,45634.0,0.3057869]
["bitfinex","BTCUSD",1648949720740,0.45875861,45636.0,45634.0,0.3057869]
["bitfinex","BTCUSD",1648949720836,0.45875861,45636.0,45635.0,0.3057869]
["bitfinex","BTCUSD",1648949720890,0.17786053,45638.0,45635.0,0.3057869]
["bitfinex","BTCUSD",1648949720967,0.17786053,45638.0,45627.0,0.3065887]
["bitfinex","BTCUSD",1648949721120,0.65737,45637.0,45627.0,0.3065887]
["bitfinex","BTCUSD",1648949721503,0.65737,45637.0,45627.0,0.3613747]
["bitfinex","BTCUSD",1648949721583,0.65737,45637.0,45627.0,0.4161557]
["bitfinex","BTCUSD",1648949721879,0.65737,45637.0,45627.0,0.45450545]
["bitfinex","BTCUSD",1648949721957,0.65737,45637.0,45629.0,0.26347837]
["bitfinex","BTCUSD",1648949722035,0.65737,45637.0,45630.0,0.3065887]
["bitfinex","BTCUSD",1648949722109,0.00045787,45634.0,45630.0,0.3502887]
["bitfinex","BTCUSD",1648949722341,0.00045787,45634.0,45633.0,0.23795685]
["bitfinex","BTCUSD",1648949722418,0.00045787,45634.0,45633.0,0.54454555]
["bitfinex","BTCUSD",1648949722493,0.00045787,45634.0,45633.0,0.58824555]
["bitfinex","BTCUSD",1648949722646,0.00045787,45634.0,45633.0,0.64301355]
["bitfinex","BTCUSD",1648949723072,0.65737,45637.0,45633.0,0.64301355]
["bitfinex","BTCUSD",1648949723218,0.003,45642.0,45633.0,0.64301355]
["bitfinex","BTCUSD",1648949723327,0.003,45642.0,45641.0,0.25030954]
["bitfinex","BTCUSD",1648949723372,0.003,45642.0,45641.0,0.55689824]
["bitfinex","BTCUSD",1648949723519,0.003,45642.0,45641.0,0.25030954]
["bitfinex","BTCUSD",1648949723596,0.003,45642.0,45641.0,0.55689824]
["bitfinex","BTCUSD",1648949723823,0.003,45642.0,45641.0,0.3065887]
["bitfinex","BTCUSD",1648949723977,0.003,45642.0,45641.0,0.3613517]
["bitfinex","BTCUSD",1648949724051,0.01,45649.0,45641.0,0.3065887]
["bitfinex","BTCUSD",1648949724436,0.00027809,45644.0,45641.0,0.3065887]
["bitfinex","BTCUSD",1648949725120,0.00027809,45644.0,45641.0,0.3502887]
["bitfinex","BTCUSD",1648949725423,0.01,45649.0,45642.0,0.30964694]
["bitfinex","BTCUSD",1648949725501,0.01,45649.0,45642.0,0.05476]
["bitfinex","BTCUSD",1648949725584,0.31964694,45649.0,45618.0,0.5045]
["bitfinex","BTCUSD",1648949725738,0.00051306,45645.0,45621.0,0.80594]
["bitfinex","BTCUSD",1648949725806,0.27096398,45632.0,45622.0,0.23854283]
["bitfinex","BTCUSD",1648949725883,0.27096398,45632.0,45623.0,0.5]
["bitfinex","BTCUSD",1648949726037,0.27096398,45632.0,45622.0,0.23854283]
["bitfinex","BTCUSD",1648949726186,0.32576098,45632.0,45622.0,0.23854283]
["bitfinex","BTCUSD",1648949726490,0.23694703,45630.0,45622.0,0.23854283]
["bitfinex","BTCUSD",1648949726566,0.32576098,45632.0,45622.0,0.23854283]
["bitfinex","BTCUSD",1648949726865,0.054797,45630.0,45621.0,0.01094]
["bitfinex","BTCUSD",1648949726953,0.054797,45630.0,45615.0,0.05]
["bitfinex","BTCUSD",1648949726954,0.054797,45630.0,45616.0,0.01095]
["bitfinex","BTCUSD",1648949727024,0.098497,45630.0,45615.0,0.05]
["bitfinex","BTCUSD",1648949727168,0.098497,45630.0,45611.0,0.01095]
["bitfinex","BTCUSD",1648949727366,0.098497,45630.0,45609.0,0.01095]
["bitfinex","BTCUSD",1648949727433,0.054802,45628.0,45609.0,0.01095]
["bitfinex","BTCUSD",1648949727481,0.054802,45628.0,45608.0,0.5]
["bitfinex","BTCUSD",1648949727482,0.30964694,45627.0,45608.0,0.5]
["bitfinex","BTCUSD",1648949727627,0.0437,45626.0,45608.0,0.5]
["bitfinex","BTCUSD",1648949727702,0.0437,45626.0,45605.0,0.01095]
["bitfinex","BTCUSD",1648949727930,0.64518295,45623.0,45613.0,0.22538468]
["bitfinex","BTCUSD",1648949728009,0.0437,45626.0,45613.0,0.22538468]
["bitfinex","BTCUSD",1648949728234,0.0437,45626.0,45614.0,0.01095]
["bitfinex","BTCUSD",1648949728333,0.20016,45629.0,45614.0,0.01095]
["bitfinex","BTCUSD",1648949728693,0.054803,45628.0,45614.0,0.01095]
["bitfinex","BTCUSD",1648949728848,0.30964694,45627.0,45602.0,0.01095]
["bitfinex","BTCUSD",1648949728920,0.10962239,45624.0,45602.0,0.01095]
["bitfinex","BTCUSD",1648949729002,0.30964694,45623.0,45602.0,0.01095]
["bitfinex","BTCUSD",1648949729224,0.41927371,45626.0,45602.0,0.01095]
["bitfinex","BTCUSD",1648949729378,0.0437,45625.0,45602.0,0.01095]
["bitfinex","BTCUSD",1648949729453,0.00053213,45617.0,45602.0,0.01095]
["bitfinex","BTCUSD",1648949729836,0.25302736,45614.0,45604.0,0.30855066]
["bitfinex","BTCUSD",1648949729987,0.25302736,45614.0,45605.0,0.01095]
["bitfinex","BTCUSD",1648949730541,0.00051837,45612.0,45605.0,0.01095]
["bitfinex","BTCUSD",1648949730923,0.00051837,45612.0,45604.0,0.30855066]
["bitfinex","BTCUSD",1648949731220,0.00051837,45612.0,45600.0,0.01095]
["bitfinex","BTCUSD",1648949731382,0.00051837,45612.0,45599.0,0.0521]
["bitfinex","BTCUSD",1648949731576,0.05482,45612.0,45599.0,0.0521]
["bitfinex","BTCUSD",1648949731780,0.05513634,45612.0,45599.0,0.0521]
["bitfinex","BTCUSD",1648949731913,0.30996126,45608.0,45599.0,0.0521]
["bitfinex","BTCUSD",1648949731966,0.05483,45606.0,45599.0,0.0021]
["bitfinex","BTCUSD",1648949732403,0.05483,45606.0,45602.0,0.25518375]
["bitfinex","BTCUSD",1648949732596,0.15336,45611.0,45602.0,0.25518375]
["bitfinex","BTCUSD",1648949732668,0.00031634,45612.0,45602.0,0.25518375]
["bitfinex","BTCUSD",1648949732753,0.34232467,45629.0,45602.0,0.25518375]
["bitfinex","BTCUSD",1648949732754,0.1951,45615.0,45602.0,0.25518375]
["bitfinex","BTCUSD",1648949732836,0.0437,45616.0,45602.0,0.25518375]
["bitfinex","BTCUSD",1648949732972,0.00031633,45612.0,45602.0,2.00967894]
["bitfinex","BTCUSD",1648949733130,0.00031633,45612.0,45603.0,0.01095]
["bitfinex","BTCUSD",1648949733509,0.00031633,45612.0,45611.0,0.26065112]
["bitfinex","BTCUSD",1648949733580,0.00031633,45612.0,45606.0,0.26051938]
["bitfinex","BTCUSD",1648949733658,0.00031633,45612.0,45604.0,0.03836516]
["bitfinex","BTCUSD",1648949733736,0.00031633,45612.0,45600.0,0.14249431]
["bitfinex","BTCUSD",1648949733812,0.00031633,45612.0,45600.0,0.08768031]
["bitfinex","BTCUSD",1648949733894,0.00031633,45612.0,45600.0,0.01095]
["bitfinex","BTCUSD",1648949733966,0.26807596,45616.0,45600.0,0.01095]
["bitfinex","BTCUSD",1648949734366,0.00053148,45612.0,45599.0,0.0021]
["bitfinex","BTCUSD",1648949734671,0.29033532,45612.0,45602.0,0.29295929]
["bitfinex","BTCUSD",1648949734742,0.00053148,45612.0,45602.0,0.29295929]
["bitfinex","BTCUSD",1648949735138,0.003,45621.0,45602.0,0.29295929]
["bitfinex","BTCUSD",1648949735214,0.003,45621.0,45602.0,0.31534205]
["bitfinex","BTCUSD",1648949735283,0.0467,45621.0,45602.0,0.31534205]
["bitfinex","BTCUSD",1648949735580,0.00053149,45612.0,45602.0,0.31534205]
["bitfinex","BTCUSD",1648949735734,0.00053149,45612.0,45608.0,0.22878348]
["bitfinex","BTCUSD",1648949735889,0.00053149,45612.0,45609.0,0.22621202]
["bitfinex","BTCUSD",1648949736368,0.30244709,45618.0,45609.0,0.22621202]
["bitfinex","BTCUSD",1648949736572,0.29744709,45618.0,45609.0,0.22621202]
["bitfinex","BTCUSD",1648949736648,0.00053151,45613.0,45609.0,0.22621202]
["bitfinex","BTCUSD",1648949736880,0.00053151,45613.0,45603.0,0.03836938]
["bitfinex","BTCUSD",1648949737337,0.00053151,45613.0,45603.0,0.08206938]
["bitfinex","BTCUSD",1648949737489,0.00053151,45613.0,45604.0,0.01095]
["bitfinex","BTCUSD",1648949737716,0.2331,45625.0,45615.0,0.26601633]
["bitfinex","BTCUSD",1648949737717,0.25089222,45625.0,45615.0,0.26601633]
["bitfinex","BTCUSD",1648949737793,0.02993,45631.0,45615.0,0.26601633]
["bitfinex","BTCUSD",1648949737870,0.02993,45631.0,45617.0,0.109583]
["bitfinex","BTCUSD",1648949738082,0.02993,45631.0,45617.0,0.2755874]
["bitfinex","BTCUSD",1648949738370,0.02993,45631.0,45617.0,0.3005874]
["bitfinex","BTCUSD",1648949738501,0.28596368,45631.0,45621.0,0.31126213]
["bitfinex","BTCUSD",1648949738806,0.28496368,45631.0,45621.0,0.31126213]
["bitfinex","BTCUSD",1648949738881,0.23013906,45630.0,45621.0,0.31126213]
["bitfinex","BTCUSD",1648949739267,0.23013906,45630.0,45617.0,0.001]
["bitfinex","BTCUSD",1648949740024,0.23013906,45630.0,45609.0,0.05465]
["bitfinex","BTCUSD",1648949740102,0.20355559,45628.0,45609.0,0.24041823]
["bitfinex","BTCUSD",1648949740336,0.25836159,45628.0,45612.0,0.27070234]
["bitfinex","BTCUSD",1648949740560,0.25836159,45628.0,45612.0,0.36387019]
["bitfinex","BTCUSD",1648949740637,0.22513906,45630.0,45621.0,0.2937899]
["bitfinex","BTCUSD",1648949740789,0.28496368,45631.0,45621.0,0.2937899]
["bitfinex","BTCUSD",1648949740790,0.02893,45631.0,45621.0,0.2937899]
["bitfinex","BTCUSD",1648949741169,0.02893,45631.0,45621.0,0.3187899]
["bitfinex","BTCUSD",1648949741552,0.00049622,45628.0,45621.0,0.3187899]
["bitfinex","BTCUSD",1648949741625,0.00049622,45628.0,45623.0,0.054785]
["bitfinex","BTCUSD",1648949741797,0.00049622,45628.0,45624.0,0.03835086]
["bitfinex","BTCUSD",1648949741865,0.00049622,45628.0,45624.0,0.27391282]
["bitfinex","BTCUSD",1648949742393,0.25919501,45635.0,45624.0,0.03835086]
["bitfinex","BTCUSD",1648949742467,0.25919501,45635.0,45623.0,0.025]
["bitfinex","BTCUSD",1648949742771,0.25919501,45635.0,45624.0,0.001]
["bitfinex","BTCUSD",1648949742847,0.25919501,45635.0,45625.0,0.032878]
["bitfinex","BTCUSD",1648949743226,0.27203449,45632.0,45625.0,0.032878]
["bitfinex","BTCUSD",1648949743307,0.27203449,45632.0,45624.0,0.001]
["bitfinex","BTCUSD",1648949743458,0.25014861,45628.0,45624.0,0.001]
["bitfinex","BTCUSD",1648949743613,0.00021231,45623.0,45610.0,0.01095]
["bitfinex","BTCUSD",1648949743926,0.00021231,45623.0,45610.0,0.29017159]
["bitfinex","BTCUSD",1648949744068,0.00021231,45623.0,45619.0,0.065762]
["bitfinex","BTCUSD",1648949744385,0.00021231,45623.0,45613.0,0.78069092]
["bitfinex","BTCUSD",1648949744523,0.00021231,45623.0,45618.0,0.18235661]
["bitfinex","BTCUSD",1648949745055,0.26713052,45631.0,45621.0,0.24949852]
["bitfinex","BTCUSD",1648949745131,0.26713052,45631.0,45623.0,0.032876]
["bitfinex","BTCUSD",1648949745208,0.56106707,45631.0,45623.0,0.08766908]
["bitfinex","BTCUSD",1648949745363,0.00615231,45638.0,45623.0,0.08766908]
["bitfinex","BTCUSD",1648949745547,0.2469,45639.0,45623.0,0.05479308]
["bitfinex","BTCUSD",1648949745775,0.054795,45637.0,45624.0,0.054793]
["bitfinex","BTCUSD",1648949746079,0.2469,45639.0,45624.0,0.054793]
["bitfinex","BTCUSD",1648949746310,0.00053462,45633.0,45624.0,0.054793]
["bitfinex","BTCUSD",1648949746536,0.00053462,45633.0,45625.0,0.05479022]
["bitfinex","BTCUSD",1648949747221,0.51926665,45637.0,45625.0,0.05479022]
["bitfinex","BTCUSD",1648949747375,0.51926665,45637.0,45627.0,0.054791]
["bitfinex","BTCUSD",1648949747525,0.00053263,45631.0,45627.0,0.054791]
["bitfinex","BTCUSD",1648949747601,0.00053263,45631.0,45627.0,0.087667]
["bitfinex","BTCUSD",1648949748402,0.51926665,45637.0,45627.0,0.087667]
["bitfinex","BTCUSD",1648949748706,0.00053263,45631.0,45627.0,0.087667]
["bitfinex","BTCUSD",1648949748859,0.00053263,45631.0,45627.0,0.032876]
["bitfinex","BTCUSD",1648949749658,0.002,45636.0,45628.0,0.23606847]
["bitfinex","BTCUSD",1648949749886,0.00051465,45631.0,45628.0,0.23606847]
["bitfinex","BTCUSD",1648949750722,0.00051465,45631.0,45630.0,0.2971952]
["bitfinex","BTCUSD",1648949750878,0.003,45636.0,45630.0,0.2971952]
["bitfinex","BTCUSD",1648949750965,0.003,45636.0,45631.0,0.05478545]
["bitfinex","BTCUSD",1648949751031,0.003,45636.0,45631.0,0.08765845]
["bitfinex","BTCUSD",1648949751107,0.00051665,45632.0,45631.0,0.08765845]
["bitfinex","BTCUSD",1648949752025,0.22416751,45635.0,45631.0,0.032873]
["bitfinex","BTCUSD",1648949752326,0.00051664,45634.0,45631.0,0.032873]
["bitfinex","BTCUSD",1648949753262,0.001,45636.0,45632.0,0.05]
["bitfinex","BTCUSD",1648949753491,0.00053423,45635.0,45632.0,0.05]
["bitfinex","BTCUSD",1648949753570,4.23e-06,45636.0,45633.0,0.30288595]
["bitfinex","BTCUSD",1648949753649,0.17786053,45646.0,45633.0,0.30288595]
["bitfinex","BTCUSD",1648949753734,0.23232567,45649.0,45634.0,0.0403]
["bitfinex","BTCUSD",1648949753801,0.23232567,45649.0,45635.0,0.96370848]
["bitfinex","BTCUSD",1648949753802,0.01,45649.0,45635.0,0.96370848]
["bitfinex","BTCUSD",1648949753910,0.01,45649.0,45637.0,0.109526]
["bitfinex","BTCUSD",1648949754002,0.01,45649.0,45638.0,0.96370848]
["bitfinex","BTCUSD",1648949754099,0.01,45649.0,45638.0,1.00400848]
["bitfinex","BTCUSD",1648949754137,0.01,45649.0,45639.0,0.3073017]
["bitfinex","BTCUSD",1648949754180,0.01,45649.0,45644.0,0.05476122]
["bitfinex","BTCUSD",1648949754250,0.01,45649.0,45646.0,0.054761]
["bitfinex","BTCUSD",1648949754713,0.01,45649.0,45647.0,0.28516578]
["bitfinex","BTCUSD",1648949754783,0.01,45649.0,45648.0,0.3073017]
["bitfinex","BTCUSD",1648949755241,0.01,45649.0,45647.0,0.05476031]
["bitfinex","BTCUSD",1648949755399,0.01,45649.0,45645.0,0.136904]
["bitfinex","BTCUSD",1648949757322,0.01,45649.0,45646.0,0.05476115]
["bitfinex","BTCUSD",1648949757396,0.01,45649.0,45647.0,0.3073017]
["bitfinex","BTCUSD",1648949759298,0.01,45649.0,45647.0,0.3620617]
["bitfinex","BTCUSD",1648949759379,0.01,45649.0,45648.0,0.3073017]
["bitfinex","BTCUSD",1648949759452,0.99312816,45650.0,45649.0,0.39]
["bitfinex","BTCUSD",1648949759533,0.99366475,45650.0,45649.0,0.3473017]
["bitfinex","BTCUSD",1648949759922,0.99366475,45650.0,45649.0,0.04]
["bitfinex","BTCUSD",1648949760598,0.99312816,45650.0,45649.0,0.04]
["bitfinex","BTCUSD",1648949761587,0.99312816,45650.0,45649.0,0.3473017]
["bitfinex","BTCUSD",1648949762350,0.99312816,45650.0,45649.0,0.04]
["bitfinex","BTCUSD",1648949762728,0.99325574,45650.0,45649.0,0.04]
["bitfinex","BTCUSD",1648949763413,1.29062706,45650.0,45649.0,0.04]
["bitfinex","BTCUSD",1648949763643,0.12680412,45644.0,45643.0,0.32240371]
["bitfinex","BTCUSD",1648949763800,0.12680412,45644.0,45643.0,0.025]
["bitfinex","BTCUSD",1648949764353,0.12680412,45644.0,45643.0,0.32644838]
["bitfinex","BTCUSD",1648949764655,0.12680412,45644.0,45643.0,0.38122055]
["bitfinex","BTCUSD",1648949765647,0.12680412,45644.0,45643.0,0.65455369]
["bitfinex","BTCUSD",1648949766409,0.12680412,45644.0,45643.0,0.38122055]
["bitfinex","BTCUSD",1648949766942,0.12718588,45644.0,45643.0,0.38122055]
["bitfinex","BTCUSD",1648949768180,0.12718588,45644.0,45643.0,0.34122055]
["bitfinex","BTCUSD",1648949769716,0.12718588,45644.0,45643.0,0.03977217]
["bitfinex","BTCUSD",1648949773116,0.10718588,45644.0,45643.0,0.03977217]
["bitfinex","BTCUSD",1648949774332,0.10718588,45644.0,45640.0,0.30165361]
["bitfinex","BTCUSD",1648949774637,0.10718588,45644.0,45643.0,2.09252699]
["bitfinex","BTCUSD",1648949774796,0.10744007,45644.0,45643.0,2.09252699]
["bitfinex","BTCUSD",1648949775018,0.107313,45644.0,45643.0,2.09252699]
["bitfinex","BTCUSD",1648949775603,0.107313,45644.0,45642.0,0.08216]
["bitfinex","BTCUSD",1648949775688,0.3,45643.0,45642.0,0.08216]
["bitfinex","BTCUSD",1648949775847,0.625625,45643.0,45627.0,0.01094]
["bitfinex","BTCUSD",1648949775906,0.625625,45643.0,45625.0,0.222319]
["bitfinex","BTCUSD",1648949775907,0.3,45643.0,45629.0,0.1595739]
["bitfinex","BTCUSD",1648949775985,0.3,45643.0,45629.0,0.1095739]
["bitfinex","BTCUSD",1648949776060,0.3,45643.0,45626.0,0.01094]
["bitfinex","BTCUSD",1648949776138,0.3,45643.0,45620.0,0.11009276]
["bitfinex","BTCUSD",1648949776209,0.3,45643.0,45622.0,0.362296]
["bitfinex","BTCUSD",1648949776294,0.3,45643.0,45622.0,0.373236]
["bitfinex","BTCUSD",1648949776361,0.3,45643.0,45622.0,0.39309853]
["bitfinex","BTCUSD",1648949776521,0.3,45643.0,45623.0,0.01094]
["bitfinex","BTCUSD",1648949776591,0.00050351,45638.0,45623.0,0.01094]
["bitfinex","BTCUSD",1648949776663,0.31222519,45632.0,45623.0,0.01094]
["bitfinex","BTCUSD",1648949776741,0.0548,45630.0,45623.0,0.01094]
["bitfinex","BTCUSD",1648949776820,0.0548,45630.0,45622.0,0.61757218]
["bitfinex","BTCUSD",1648949777120,0.0548,45630.0,45622.0,0.34358215]
["bitfinex","BTCUSD",1648949777356,0.0548,45630.0,45622.0,0.01986253]
["bitfinex","BTCUSD",1648949777514,0.0548,45630.0,45621.0,0.0041148]
["bitfinex","BTCUSD",1648949777733,0.0548,45630.0,45621.0,0.0021]
["bitfinex","BTCUSD",1648949777734,0.15632,45630.0,45621.0,0.0021]
["bitfinex","BTCUSD",1648949777965,0.15259134,45628.0,45621.0,0.0021]
["bitfinex","BTCUSD",1648949778114,0.054812,45627.0,45621.0,0.0021]
["bitfinex","BTCUSD",1648949778339,0.31820524,45622.0,45621.0,0.0021]
["bitfinex","BTCUSD",1648949780732,0.31831929,45622.0,45621.0,0.0021]
["bitfinex","BTCUSD",1648949782564,0.00011405,45622.0,45621.0,0.0021]
["bitfinex","BTCUSD",1648949783720,0.00011405,45622.0,45621.0,0.05690452]
["bitfinex","BTCUSD",1648949789980,0.054808,45623.0,45621.0,0.05690452]
["bitfinex","BTCUSD",1648949790076,0.05469144,45623.0,45621.0,0.05690452]
["bitfinex","BTCUSD",1648949790542,0.00288648,45620.0,45619.0,0.00119857]
["bitfinex","BTCUSD",1648949790614,0.00288648,45620.0,45619.0,0.00069668]
["bitfinex","BTCUSD",1648949791337,0.26162026,45621.0,45619.0,0.00069668]
["bitfinex","BTCUSD",1648949792744,0.00010681,45620.0,45619.0,0.00069668]
["bitfinex","BTCUSD",1648949794038,0.5,45619.0,45618.0,0.0515052]
["bitfinex","BTCUSD",1648949794275,0.05491881,45620.0,45618.0,0.0515052]
["bitfinex","BTCUSD",1648949794963,0.05502566,45620.0,45618.0,0.0515052]
["bitfinex","BTCUSD",1648949796103,0.05502566,45620.0,45618.0,0.37141589]
["bitfinex","BTCUSD",1648949796180,0.00021366,45620.0,45618.0,0.37141589]
["bitfinex","BTCUSD",1648949797022,0.00021366,45620.0,45618.0,0.36641589]
["bitfinex","BTCUSD",1648949797403,0.00021366,45620.0,45618.0,0.56328397]
["bitfinex","BTCUSD",1648949800329,0.00021366,45620.0,45618.0,0.36641589]
["bitfinex","BTCUSD",1648949801504,0.00021366,45620.0,45618.0,0.51697742]
["bitfinex","BTCUSD",1648949804463,0.00021366,45620.0,45618.0,0.03280269]
["bitfinex","BTCUSD",1648949804614,0.00021366,45620.0,45618.0,0.2848785]
["bitfinex","BTCUSD",1648949805688,0.00021366,45620.0,45618.0,0.33968702]
["bitfinex","BTCUSD",1648949810205,0.00021366,45620.0,45618.0,0.30688433]
["bitfinex","BTCUSD",1648949811275,0.00021366,45620.0,45618.0,0.47162326]
["bitfinex","BTCUSD",1648949811881,0.00021366,45620.0,45618.0,0.30688433]
["bitfinex","BTCUSD",1648949813802,0.00011366,45620.0,45618.0,0.58221037]
["bitfinex","BTCUSD",1648949813875,0.003,45625.0,45619.0,0.27599755]
["bitfinex","BTCUSD",1648949813957,0.003,45625.0,45620.0,0.05479]
["bitfinex","BTCUSD",1648949814042,0.003,45625.0,45621.0,0.16436167]
["bitfinex","BTCUSD",1648949814103,0.003,45625.0,45622.0,0.3]
["bitfinex","BTCUSD",1648949814183,0.003,45625.0,45622.0,0.39508735]
["bitfinex","BTCUSD",1648949814262,0.00050238,45637.0,45622.0,0.39508735]
["bitfinex","BTCUSD",1648949814333,0.00050238,45637.0,45625.0,0.10956852]
["bitfinex","BTCUSD",1648949814408,0.00050238,45637.0,45626.0,0.3]
["bitfinex","BTCUSD",1648949814560,0.00050238,45637.0,45626.0,0.3403]
["bitfinex","BTCUSD",1648949814637,0.17789197,45641.0,45630.0,0.31902521]
["bitfinex","BTCUSD",1648949814712,0.17789197,45641.0,45631.0,0.3]
["bitfinex","BTCUSD",1648949814863,0.65738,45640.0,45630.0,0.31902521]
["bitfinex","BTCUSD",1648949814940,0.00050246,45637.0,45627.0,0.17959334]
["bitfinex","BTCUSD",1648949815020,0.00050246,45637.0,45630.0,0.109568]
["bitfinex","BTCUSD",1648949815170,0.00050246,45637.0,45633.0,0.021914]
["bitfinex","BTCUSD",1648949815247,0.00050246,45637.0,45633.0,0.07669767]
["bitfinex","BTCUSD",1648949815930,0.27935923,45634.0,45633.0,0.07669767]
["bitfinex","BTCUSD",1648949817167,0.27935923,45634.0,45632.0,0.10956733]
["bitfinex","BTCUSD",1648949817243,0.27935923,45634.0,45626.0,0.01986737]
["bitfinex","BTCUSD",1648949817319,0.3,45633.0,45621.0,0.0020106]
["bitfinex","BTCUSD",1648949817697,0.47789197,45633.0,45621.0,0.0020106]
["bitfinex","BTCUSD",1648949818004,0.054805,45632.0,45625.0,0.10960096]
["bitfinex","BTCUSD",1648949818152,0.28480637,45626.0,45625.0,0.10960096]
["bitfinex","BTCUSD",1648949818228,0.23264442,45627.0,45625.0,0.10960096]
["bitfinex","BTCUSD",1648949819140,0.17789197,45630.0,45625.0,0.10960096]
["bitfinex","BTCUSD",1648949819674,0.31391515,45629.0,45625.0,0.10960096]
["bitfinex","BTCUSD",1648949819828,0.054806,45628.0,45625.0,0.10960096]
["bitfinex","BTCUSD",1648949820760,0.00010639,45626.0,45625.0,0.10960096]
["bitfinex","BTCUSD",1648949821825,0.17816286,45626.0,45625.0,0.10960096]
["bitfinex","BTCUSD",1648949823539,0.00010639,45626.0,45625.0,0.10960096]
["bitfinex","BTCUSD",1648949823924,0.17816731,45626.0,45625.0,0.10960096]
["bitfinex","BTCUSD",1648949824154,0.00010639,45626.0,45625.0,0.10960096]
["bitfinex","BTCUSD",1648949824907,0.00010639,45626.0,45625.0,0.38823911]
["bitfinex","BTCUSD",1648949825798,0.00010639,45626.0,45625.0,0.10960096]
["bitfinex","BTCUSD",1648949826165,0.10000639,45626.0,45625.0,0.10960096]
["bitfinex","BTCUSD",1648949826470,0.00010639,45626.0,45625.0,0.10960096]
["bitfinex","BTCUSD",1648949834574,0.00010639,45626.0,45620.0,0.00018709]
["bitfinex","BTCUSD",1648949835070,0.00010639,45626.0,45616.0,0.05]
["bitfinex","BTCUSD",1648949835149,0.00010639,45626.0,45624.0,0.05480004]
["bitfinex","BTCUSD",1648949835614,0.00010639,45626.0,45624.0,0.07671904]
["bitfinex","BTCUSD",1648949835837,0.00010639,45626.0,45624.0,0.05480004]
["bitfinex","BTCUSD",1648949835991,0.30010639,45626.0,45620.0,0.00052471]
["bitfinex","BTCUSD",1648949836071,0.325625,45625.0,45620.0,0.00052471]
["bitfinex","BTCUSD",1648949836144,0.0439,45625.0,45620.0,0.00052471]
["bitfinex","BTCUSD",1648949836296,0.0439,45625.0,45617.0,0.001]
["bitfinex","BTCUSD",1648949836529,0.22236497,45624.0,45617.0,0.001]
["bitfinex","BTCUSD",1648949836606,0.17806092,45621.0,45617.0,0.001]
["bitfinex","BTCUSD",1648949836680,0.00041772,45616.0,45615.0,0.002]
["bitfinex","BTCUSD",1648949838810,0.00056326,45616.0,45615.0,0.002]
["bitfinex","BTCUSD",1648949840739,0.00070869,45616.0,45615.0,0.002]
["bitfinex","BTCUSD",1648949845184,0.0111273,45616.0,45615.0,0.002]
["bitfinex","BTCUSD",1648949845268,0.48911371,45616.0,45615.0,0.002]
["bitfinex","BTCUSD",1648949845411,0.18911371,45616.0,45615.0,0.002]
["bitfinex","BTCUSD",1648949845947,0.0111273,45616.0,45615.0,0.002]
["bitfinex","BTCUSD",1648949846629,0.3111273,45616.0,45615.0,0.002]
["bitfinex","BTCUSD",1648949847180,0.6367523,45616.0,45615.0,0.002]
["bitfinex","BTCUSD",1648949847255,0.85923531,45616.0,45615.0,0.002]
["bitfinex","BTCUSD",1648949847339,0.90313531,45616.0,45615.0,0.002]
["bitfinex","BTCUSD",1648949847487,0.6806523,45616.0,45615.0,0.002]
["bitfinex","BTCUSD",1648949847871,0.6916023,45616.0,45615.0,0.002]
["bitfinex","BTCUSD",1648949848868,0.91408531,45616.0,45615.0,0.002]
["bitfinex","BTCUSD",1648949849471,1.05938318,45616.0,45615.0,0.002]
["bitfinex","BTCUSD",1648949849624,0.83690017,45616.0,45615.0,0.002]
["bitfinex","BTCUSD",1648949849704,0.83690017,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949849776,1.00141117,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949849850,1.65879117,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949849933,1.5134933,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949850157,1.65879835,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949850387,2.59357796,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949850562,1.92577796,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949850715,1.65879835,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949850793,1.92577796,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949851402,1.65879835,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949851475,2.32659835,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949853231,1.65879835,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949853311,1.35879835,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949853689,1.53655948,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949853843,1.39125443,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949854330,1.2134933,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949854474,1.35879387,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949854625,1.5809875,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949855463,1.35879387,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949856114,1.5809875,45616.0,45615.0,0.00012963]
["bitfinex","BTCUSD",1648949856720,1.075625,45615.0,45606.0,0.00238984]
["bitfinex","BTCUSD",1648949856801,0.23390594,45608.0,45599.0,0.05693368]
["bitfinex","BTCUSD",1648949856870,0.336575,45607.0,45599.0,0.05693368]
["bitfinex","BTCUSD",1648949856947,0.57116852,45607.0,45599.0,0.05693368]
["bitfinex","BTCUSD",1648949857025,0.57116852,45607.0,45606.0,0.00208029]
["bitfinex","BTCUSD",1648949857099,0.67811981,45607.0,45606.0,0.00208029]
["bitfinex","BTCUSD",1648949857404,0.58158941,45607.0,45606.0,0.00208029]
["bitfinex","BTCUSD",1648949857715,0.79566819,45607.0,45606.0,0.00208029]
["bitfinex","BTCUSD",1648949857864,1.15050319,45607.0,45606.0,0.00208029]
["bitfinex","BTCUSD",1648949857939,1.15050319,45607.0,45599.0,0.0021]
["bitfinex","BTCUSD",1648949858050,0.63604727,45606.0,45599.0,0.0021]
["bitfinex","BTCUSD",1648949858126,0.64699727,45606.0,45599.0,0.0021]
["bitfinex","BTCUSD",1648949858210,0.69089727,45606.0,45599.0,0.0021]
["bitfinex","BTCUSD",1648949858282,0.89089715,45606.0,45599.0,0.0021]
["bitfinex","BTCUSD",1648949859115,0.89103759,45606.0,45599.0,0.0021]
["bitfinex","BTCUSD",1648949859275,0.89103748,45606.0,45605.0,0.0001]
["bitfinex","BTCUSD",1648949859722,0.89103748,45606.0,45605.0,2.57e-06]
["bitfinex","BTCUSD",1648949860259,0.89103736,45606.0,45605.0,2.57e-06]
["bitfinex","BTCUSD",1648949861632,0.59103736,45606.0,45605.0,2.57e-06]
["bitfinex","BTCUSD",1648949861828,0.38061544,45606.0,45605.0,2.57e-06]
["bitfinex","BTCUSD",1648949861979,0.15153036,45606.0,45605.0,2.57e-06]
["bitfinex","BTCUSD",1648949862057,0.09668036,45606.0,45605.0,2.57e-06]
["bitfinex","BTCUSD",1648949862205,0.00014044,45606.0,45605.0,2.57e-06]
["bitfinex","BTCUSD",1648949862285,0.00268558,45606.0,45605.0,2.57e-06]
["bitfinex","BTCUSD",1648949862433,0.32831058,45606.0,45605.0,2.57e-06]
["bitfinex","BTCUSD",1648949863046,0.67221058,45606.0,45605.0,2.57e-06]
["bitfinex","BTCUSD",1648949863271,0.68316058,45606.0,45605.0,2.57e-06]
["bitfinex","BTCUSD",1648949864606,0.68316058,45606.0,45591.0,0.05]
["bitfinex","BTCUSD",1648949864607,0.75,45605.0,45591.0,0.05]
["bitfinex","BTCUSD",1648949864685,0.26184431,45593.0,45583.0,0.7443]
["bitfinex","BTCUSD",1648949864756,0.054847,45594.0,45585.0,0.11068624]
["bitfinex","BTCUSD",1648949865217,0.054847,45594.0,45590.0,0.05484437]
["bitfinex","BTCUSD",1648949866477,0.51947465,45597.0,45590.0,0.05484437]
["bitfinex","BTCUSD",1648949866780,0.00013971,45593.0,45590.0,0.05484437]
["bitfinex","BTCUSD",1648949868762,0.00013971,45593.0,45591.0,0.25005221]
["bitfinex","BTCUSD",1648949868842,0.00013971,45593.0,45592.0,0.24386806]
["bitfinex","BTCUSD",1648949868915,0.0002794,45593.0,45592.0,0.24386806]
["bitfinex","BTCUSD",1648949869734,0.0002794,45593.0,45590.0,0.21932504]
["bitfinex","BTCUSD",1648949870726,0.0002794,45593.0,45591.0,0.23463101]
["bitfinex","BTCUSD",1648949870805,0.00041911,45593.0,45591.0,0.23463101]
["bitfinex","BTCUSD",1648949873062,0.00041911,45593.0,45590.0,0.21986155]
["bitfinex","BTCUSD",1648949873595,0.00041911,45593.0,45590.0,0.21932504]
["bitfinex","BTCUSD",1648949874812,0.00041911,45593.0,45591.0,0.25330709]
["bitfinex","BTCUSD",1648949878225,0.00041911,45593.0,45591.0,0.24830709]
["bitfinex","BTCUSD",1648949879217,0.00041911,45593.0,45590.0,0.21982628]
["bitfinex","BTCUSD",1648949879595,0.00041911,45593.0,45590.0,0.21932504]
["bitfinex","BTCUSD",1648949880280,0.00041911,45593.0,45591.0,0.23766236]
["bitfinex","BTCUSD",1648949888070,0.00041911,45593.0,45590.0,0.21932504]
["bitfinex","BTCUSD",1648949888228,0.00041911,45593.0,45590.0,0.21982831]
["bitfinex","BTCUSD",1648949889100,0.00041911,45593.0,45591.0,0.24991177]
["bitfinex","BTCUSD",1648949889255,0.17512298,45601.0,45592.0,0.75]
["bitfinex","BTCUSD",1648949889328,0.17512298,45601.0,45594.0,0.23011307]
["bitfinex","BTCUSD",1648949889485,0.00050317,45598.0,45594.0,0.23011307]
["bitfinex","BTCUSD",1648949890391,0.054838,45602.0,45594.0,0.23011307]
["bitfinex","BTCUSD",1648949890470,0.054838,45602.0,45595.0,0.05483667]
["bitfinex","BTCUSD",1648949890549,0.054838,45602.0,45596.0,0.021935]
["bitfinex","BTCUSD",1648949890695,0.00050321,45598.0,45596.0,0.021935]
["bitfinex","BTCUSD",1648949891608,0.22412984,45603.0,45596.0,0.021935]
["bitfinex","BTCUSD",1648949891686,0.002,45603.0,45596.0,0.021935]
["bitfinex","BTCUSD",1648949891826,0.00050344,45599.0,45596.0,0.021935]
["bitfinex","BTCUSD",1648949892206,0.054838,45602.0,45596.0,0.021935]
["bitfinex","BTCUSD",1648949892962,0.00014506,45597.0,45596.0,0.021935]
["bitfinex","BTCUSD",1648949893039,0.25527329,45604.0,45596.0,0.021935]
["bitfinex","BTCUSD",1648949893117,0.55534627,45605.0,45596.0,0.021935]
["bitfinex","BTCUSD",1648949893807,0.054838,45602.0,45596.0,0.021935]
["bitfinex","BTCUSD",1648949894487,0.325625,45601.0,45596.0,0.021935]
["bitfinex","BTCUSD",1648949894564,0.45,45601.0,45592.0,0.3]
["bitfinex","BTCUSD",1648949894639,0.054838,45602.0,45569.0,0.003]
["bitfinex","BTCUSD",1648949894793,0.054838,45602.0,45589.0,0.054838]
["bitfinex","BTCUSD",1648949894944,0.00014529,45601.0,45589.0,0.054838]
["bitfinex","BTCUSD",1648949895404,0.00014529,45601.0,45593.0,0.00021689]
["bitfinex","BTCUSD",1648949895557,0.00014529,45601.0,45593.0,0.25968549]
["bitfinex","BTCUSD",1648949895640,0.00014529,45601.0,45596.0,0.021935]
["bitfinex","BTCUSD",1648949896659,0.00068171,45601.0,45596.0,0.021935]
["bitfinex","BTCUSD",1648949897648,0.00014529,45601.0,45596.0,0.021935]
["bitfinex","BTCUSD",1648949897877,0.00064318,45601.0,45596.0,0.021935]
["bitfinex","BTCUSD",1648949898411,0.00064318,45601.0,45596.0,0.016935]
["bitfinex","BTCUSD",1648949898791,0.32577029,45601.0,45596.0,0.016935]
["bitfinex","BTCUSD",1648949898944,0.00014529,45601.0,45592.0,0.0987124]
["bitfinex","BTCUSD",1648949899021,0.30014529,45601.0,45595.0,0.00049796]
["bitfinex","BTCUSD",1648949899103,0.00064318,45601.0,45595.0,0.00049796]
["bitfinex","BTCUSD",1648949899340,0.45100011,45598.0,45595.0,0.00049796]
["bitfinex","BTCUSD",1648949899484,0.17792947,45597.0,45595.0,0.00049796]
["bitfinex","BTCUSD",1648949900011,0.17792947,45597.0,45592.0,0.021938]
["bitfinex","BTCUSD",1648949900165,0.17792947,45597.0,45592.0,0.07677828]
["bitfinex","BTCUSD",1648949900235,0.17792947,45597.0,45594.0,0.00048241]
["bitfinex","BTCUSD",1648949900467,0.17792947,45596.0,45594.0,0.00048241]
["bitfinex","BTCUSD",1648949901228,0.17792947,45596.0,45593.0,0.043869]
["bitfinex","BTCUSD",1648949901382,0.17792947,45596.0,45594.0,0.021934]
["bitfinex","BTCUSD",1648949901460,0.17792947,45596.0,45595.0,0.26865403]
["bitfinex","BTCUSD",1648949901683,0.00013163,45600.0,45595.0,0.26865403]
["bitfinex","BTCUSD",1648949901684,0.17792947,45597.0,45595.0,0.26865403]
["bitfinex","BTCUSD",1648949902519,0.17792947,45597.0,45594.0,0.021934]
["bitfinex","BTCUSD",1648949902751,0.17792947,45597.0,45595.0,0.05483155]
["bitfinex","BTCUSD",1648949904132,0.17792947,45597.0,45595.0,0.10966255]
["bitfinex","BTCUSD",1648949904441,0.17792947,45597.0,45596.0,0.1824316]
["bitfinex","BTCUSD",1648949904516,0.00050068,45599.0,45596.0,0.1824316]
["bitfinex","BTCUSD",1648949904517,0.17792947,45598.0,45596.0,0.1824316]
["bitfinex","BTCUSD",1648949904594,0.17843015,45599.0,45596.0,0.33598642]
["bitfinex","BTCUSD",1648949904745,0.00050068,45599.0,45596.0,0.33598642]
["bitfinex","BTCUSD",1648949904821,0.00050068,45599.0,45596.0,0.15355482]
["bitfinex","BTCUSD",1648949904892,0.17792947,45601.0,45596.0,0.15355482]
["bitfinex","BTCUSD",1648949904975,0.17792947,45603.0,45596.0,0.17000082]
["bitfinex","BTCUSD",1648949905046,0.17792947,45604.0,45596.0,0.17000082]
["bitfinex","BTCUSD",1648949905272,0.00050068,45599.0,45596.0,0.17000082]
["bitfinex","BTCUSD",1648949905349,0.00050068,45599.0,45598.0,0.24022308]
["bitfinex","BTCUSD",1648949905500,0.00050068,45599.0,45598.0,0.28412308]
["bitfinex","BTCUSD",1648949905732,0.00050068,45599.0,45598.0,0.58412308]
["bitfinex","BTCUSD",1648949905887,0.00050068,45599.0,45598.0,0.77020005]
["bitfinex","BTCUSD",1648949905957,0.001,45602.0,45598.0,0.93464933]
["bitfinex","BTCUSD",1648949906036,0.001,45602.0,45599.0,0.75]
["bitfinex","BTCUSD",1648949906113,0.001,45602.0,45599.0,0.84979526]
["bitfinex","BTCUSD",1648949906188,0.001,45602.0,45599.0,0.89369526]
["bitfinex","BTCUSD",1648949906349,0.0005003,45601.0,45599.0,0.89369526]
["bitfinex","BTCUSD",1648949906443,0.0005003,45601.0,45600.0,0.3]
["bitfinex","BTCUSD",1648949906591,0.17792947,45611.0,45601.0,0.75]
["bitfinex","BTCUSD",1648949906658,0.17792947,45611.0,45603.0,0.1096141]
["bitfinex","BTCUSD",1648949906835,0.17792947,45611.0,45604.0,0.3]
["bitfinex","BTCUSD",1648949906991,0.17792947,45611.0,45606.0,0.16112025]
["bitfinex","BTCUSD",1648949907063,0.17792947,45611.0,45607.0,0.3]
["bitfinex","BTCUSD",1648949907140,0.17792947,45611.0,45607.0,0.3439]
["bitfinex","BTCUSD",1648949907216,0.17792947,45611.0,45608.0,0.016443]
["bitfinex","BTCUSD",1648949907905,0.31587952,45610.0,45608.0,0.016443]
["bitfinex","BTCUSD",1648949907988,0.49380899,45610.0,45608.0,0.016443]
["bitfinex","BTCUSD",1648949908059,0.3,45609.0,45595.0,0.05]
["bitfinex","BTCUSD",1648949908137,0.3,45609.0,45600.0,0.01645]
["bitfinex","BTCUSD",1648949908209,0.17794428,45606.0,45600.0,0.01645]
["bitfinex","BTCUSD",1648949908359,0.17794428,45606.0,45595.0,0.05]
["bitfinex","BTCUSD",1648949908435,0.17794428,45606.0,45591.0,0.18158405]
["bitfinex","BTCUSD",1648949908515,0.17794428,45604.0,45589.0,0.18158405]
["bitfinex","BTCUSD",1648949908588,0.17794428,45602.0,45588.0,0.18158405]
["bitfinex","BTCUSD",1648949908664,0.17794428,45602.0,45589.0,0.5]
["bitfinex","BTCUSD",1648949908747,0.17794428,45602.0,45597.0,0.0001834]
["bitfinex","BTCUSD",1648949908838,0.31603144,45601.0,45597.0,0.0001834]
["bitfinex","BTCUSD",1648949909202,0.23543001,45602.0,45597.0,0.0001834]
["bitfinex","BTCUSD",1648949909735,0.23543001,45602.0,45598.0,0.05483312]
["bitfinex","BTCUSD",1648949910191,0.27248534,45601.0,45598.0,0.07128412]
["bitfinex","BTCUSD",1648949910804,0.00012752,45600.0,45598.0,0.07128412]
["bitfinex","BTCUSD",1648949911188,0.35055714,45601.0,45598.0,0.07128412]
["bitfinex","BTCUSD",1648949912097,0.17794428,45600.0,45598.0,0.07128412]
["bitfinex","BTCUSD",1648949912176,0.17794428,45600.0,45595.0,0.0329]
["bitfinex","BTCUSD",1648949912259,0.17794428,45600.0,45595.0,0.08773671]
["bitfinex","BTCUSD",1648949912327,0.17794428,45600.0,45597.0,0.00050292]
["bitfinex","BTCUSD",1648949912936,0.00012746,45599.0,45597.0,0.00050292]
["bitfinex","BTCUSD",1648949913355,0.00012746,45599.0,45595.0,0.06580471]
["bitfinex","BTCUSD",1648949913507,0.00012746,45599.0,45596.0,0.00050293]
["bitfinex","BTCUSD",1648949914541,0.00012746,45599.0,45595.0,0.06580471]
["bitfinex","BTCUSD",1648949914767,0.00012746,45599.0,45595.0,0.06598894]
["bitfinex","BTCUSD",1648949915760,0.00012746,45599.0,45595.0,0.06580471]
["bitfinex","BTCUSD",1648949915949,0.00012746,45599.0,45595.0,0.06598951]
["bitfinex","BTCUSD",1648949916900,0.00012746,45599.0,45595.0,0.06580471]
["bitfinex","BTCUSD",1648949917133,0.00012746,45599.0,45595.0,0.06598951]
["bitfinex","BTCUSD",1648949918149,0.00012746,45599.0,45595.0,0.06580471]
["bitfinex","BTCUSD",1648949918302,0.00012746,45599.0,45595.0,0.06630866]
["bitfinex","BTCUSD",1648949918759,0.17799204,45600.0,45595.0,0.06630866]
["bitfinex","BTCUSD",1648949918988,0.17799204,45600.0,45595.0,0.01147195]
["bitfinex","BTCUSD",1648949919068,0.2493321,45598.0,45595.0,0.00050395]
["bitfinex","BTCUSD",1648949919217,0.24956445,45598.0,45595.0,0.00050395]
["bitfinex","BTCUSD",1648949919369,0.24956445,45598.0,45593.0,0.010969]
["bitfinex","BTCUSD",1648949919520,0.24956445,45598.0,45594.0,0.00051343]
["bitfinex","BTCUSD",1648949919979,0.2706747,45596.0,45594.0,0.00051343]
["bitfinex","BTCUSD",1648949920137,0.3,45595.0,45594.0,0.00051343]
["bitfinex","BTCUSD",1648949920220,0.31042192,45595.0,45594.0,0.00051343]
["bitfinex","BTCUSD",1648949920379,2.609e-05,45593.0,45589.0,0.010969]
["bitfinex","BTCUSD",1648949920438,2.609e-05,45593.0,45587.0,0.00275117]
["bitfinex","BTCUSD",1648949920590,2.609e-05,45593.0,45587.0,0.00069715]
["bitfinex","BTCUSD",1648949920894,0.17794428,45592.0,45587.0,0.00069715]
["bitfinex","BTCUSD",1648949921046,0.17794428,45591.0,45587.0,0.00069715]
["bitfinex","BTCUSD",1648949921124,0.31165905,45588.0,45587.0,0.00069715]
["bitfinex","BTCUSD",1648949922214,0.62208349,45588.0,45587.0,0.00069715]
["bitfinex","BTCUSD",1648949922598,0.80002777,45588.0,45587.0,0.00069715]
["bitfinex","BTCUSD",1648949923203,0.62208349,45588.0,45587.0,0.00069715]
["bitfinex","BTCUSD",1648949923354,0.79986804,45588.0,45587.0,0.00069715]
["bitfinex","BTCUSD",1648949924690,0.81081804,45588.0,45587.0,0.00069715]
["bitfinex","BTCUSD",1648949924844,0.81081804,45588.0,45582.0,0.001]
["bitfinex","BTCUSD",1648949924922,0.27756199,45581.0,45572.0,0.01766132]
["bitfinex","BTCUSD",1648949925730,0.27756199,45581.0,45576.0,0.05485866]
["bitfinex","BTCUSD",1648949926569,0.27756199,45581.0,45578.0,0.010972]
["bitfinex","BTCUSD",1648949926990,0.00010537,45580.0,45578.0,0.010972]
["bitfinex","BTCUSD",1648949927982,0.00010537,45580.0,45572.0,0.01766132]
["bitfinex","BTCUSD",1648949928071,0.00010537,45580.0,45576.0,0.0005207]
["bitfinex","BTCUSD",1648949928514,0.32573037,45580.0,45576.0,0.0005207]
["bitfinex","BTCUSD",1648949928590,0.00010537,45580.0,45576.0,0.0005207]
["bitfinex","BTCUSD",1648949928667,0.01042719,45577.0,45576.0,0.0005207]
["bitfinex","BTCUSD",1648949928745,0.10701233,45577.0,45576.0,0.0005207]
["bitfinex","BTCUSD",1648949929056,0.39704296,45577.0,45571.0,0.1881]
["bitfinex","BTCUSD",1648949929127,0.054868,45576.0,45571.0,0.1881]
["bitfinex","BTCUSD",1648949929507,0.054868,45576.0,45572.0,0.010973]
["bitfinex","BTCUSD",1648949929578,0.0439,45579.0,45572.0,0.010973]
["bitfinex","BTCUSD",1648949929957,0.00042734,45580.0,45572.0,0.010973]
["bitfinex","BTCUSD",1648949930267,0.00010537,45580.0,45572.0,0.010973]
["bitfinex","BTCUSD",1648949930341,0.00010537,45580.0,45575.0,0.27484815]
["bitfinex","BTCUSD",1648949930525,0.00010537,45580.0,45574.0,0.0005017]
["bitfinex","BTCUSD",1648949930574,0.00010537,45580.0,45576.0,0.10969962]
["bitfinex","BTCUSD",1648949930649,0.000607,45580.0,45576.0,0.10969962]
["bitfinex","BTCUSD",1648949930957,0.00010521,45577.0,45576.0,0.10969962]
["bitfinex","BTCUSD",1648949931789,0.00010521,45577.0,45575.0,0.12066962]
["bitfinex","BTCUSD",1648949932404,0.00010521,45577.0,45574.0,0.0224417]
["bitfinex","BTCUSD",1648949932551,0.00010521,45577.0,45574.0,0.0005017]
["bitfinex","BTCUSD",1648949932705,0.00010521,45577.0,45571.0,0.1881]
["bitfinex","BTCUSD",1648949932936,0.00010512,45577.0,45571.0,0.1881]
["bitfinex","BTCUSD",1648949933845,0.05497112,45577.0,45571.0,0.1881]
["bitfinex","BTCUSD",1648949934072,0.05497112,45577.0,45572.0,0.00050245]
["bitfinex","BTCUSD",1648949934568,0.05497112,45577.0,45572.0,0.01147545]
["bitfinex","BTCUSD",1648949934644,0.05497112,45577.0,45572.0,0.00050245]
["bitfinex","BTCUSD",1648949934796,0.33402772,45577.0,45572.0,0.00050245]
["bitfinex","BTCUSD",1648949934950,0.00010516,45576.0,45572.0,0.00050245]
["bitfinex","BTCUSD",1648949935102,0.00010516,45576.0,45571.0,0.1881]
["bitfinex","BTCUSD",1648949935329,0.00010516,45576.0,45572.0,0.00050245]
["bitfinex","BTCUSD",1648949936094,0.00010516,45576.0,45572.0,0.01147545]
["bitfinex","BTCUSD",1648949936324,0.00010516,45576.0,45572.0,0.010973]
["bitfinex","BTCUSD",1648949936479,0.00010516,45576.0,45572.0,0.01147545]
["bitfinex","BTCUSD",1648949936905,0.00010516,45576.0,45572.0,0.25665412]
["bitfinex","BTCUSD",1648949937134,0.00010516,45576.0,45575.0,0.19248232]
["bitfinex","BTCUSD",1648949937207,0.00010516,45576.0,45573.0,0.24184192]
["bitfinex","BTCUSD",1648949937285,0.00010516,45576.0,45574.0,0.021941]
["bitfinex","BTCUSD",1648949938083,0.00010516,45576.0,45574.0,0.07679059]
["bitfinex","BTCUSD",1648949941534,0.00010516,45576.0,45573.0,0.25331432]
["bitfinex","BTCUSD",1648949942294,0.00010516,45576.0,45573.0,0.25281192]
["bitfinex","BTCUSD",1648949943248,0.00010516,45576.0,45573.0,0.24781192]
["bitfinex","BTCUSD",1648949943858,0.00010516,45576.0,45573.0,0.00597]
["bitfinex","BTCUSD",1648949944973,0.00010516,45576.0,45574.0,0.29268675]
["bitfinex","BTCUSD",1648949945748,0.00010516,45576.0,45574.0,0.30365675]
["bitfinex","BTCUSD",1648949945986,0.00010516,45576.0,45575.0,0.0439]
["bitfinex","BTCUSD",1648949947107,5.16e-06,45576.0,45575.0,0.0439]
["bitfinex","BTCUSD",1648949947184,0.00010512,45577.0,45575.0,0.0439]
["bitfinex","BTCUSD",1648949947185,1.028e-05,45577.0,45575.0,0.0439]
["bitfinex","BTCUSD",1648949947346,1.537e-05,45578.0,45575.0,0.05487]
["bitfinex","BTCUSD",1648949947418,0.7509,45596.0,45578.0,0.00014326]
["bitfinex","BTCUSD",1648949947490,0.7509,45596.0,45581.0,0.16448537]
["bitfinex","BTCUSD",1648949947594,0.01095,45599.0,45582.0,0.02854928]
["bitfinex","BTCUSD",1648949947642,0.01095,45599.0,45582.0,0.32854928]
["bitfinex","BTCUSD",1648949947716,0.01095,45599.0,45582.0,0.37244928]
["bitfinex","BTCUSD",1648949947793,0.15,45600.0,45582.0,0.37244928]
["bitfinex","BTCUSD",1648949948117,0.15,45600.0,45583.0,0.6678]
["bitfinex","BTCUSD",1648949948181,0.15,45600.0,45584.0,0.2]
["bitfinex","BTCUSD",1648949948262,0.31095,45605.0,45584.0,0.8678]
["bitfinex","BTCUSD",1648949948343,0.31095,45605.0,45585.0,0.26627135]
["bitfinex","BTCUSD",1648949948414,0.31095,45605.0,45587.0,0.164458]
["bitfinex","BTCUSD",1648949948493,0.01095,45605.0,45589.0,0.05482]
["bitfinex","BTCUSD",1648949948574,0.01095,45606.0,45589.0,0.087712]
["bitfinex","BTCUSD",1648949948643,0.01095,45606.0,45589.0,0.142531]
["bitfinex","BTCUSD",1648949948716,0.31374642,45607.0,45589.0,0.142531]
["bitfinex","BTCUSD",1648949948792,0.30279642,45607.0,45590.0,0.83775]
["bitfinex","BTCUSD",1648949948870,0.01095,45610.0,45591.0,0.109627]
["bitfinex","BTCUSD",1648949948951,0.32979273,45614.0,45591.0,0.109627]
["bitfinex","BTCUSD",1648949949022,0.62979273,45614.0,45592.0,0.93488467]
["bitfinex","BTCUSD",1648949949097,0.62979273,45614.0,45593.0,0.6678]
["bitfinex","BTCUSD",1648949949171,0.45200818,45614.0,45593.0,0.6678]
["bitfinex","BTCUSD",1648949949247,0.3,45613.0,45593.0,0.6678]
["bitfinex","BTCUSD",1648949949338,0.3,45613.0,45597.0,0.12]
["bitfinex","BTCUSD",1648949949403,0.00200818,45614.0,45598.0,0.3]
["bitfinex","BTCUSD",1648949949482,0.00200818,45614.0,45600.0,0.10959865]
["bitfinex","BTCUSD",1648949949554,0.30395135,45611.0,45600.0,0.3]
["bitfinex","BTCUSD",1648949949630,0.30395135,45611.0,45600.0,0.3439]
["bitfinex","BTCUSD",1648949949788,0.4532,45601.0,45600.0,0.3439]
["bitfinex","BTCUSD",1648949950545,0.00186049,45614.0,45601.0,0.75]
["bitfinex","BTCUSD",1648949950628,0.00186049,45614.0,45602.0,0.6678]
["bitfinex","BTCUSD",1648949950702,0.00186049,45614.0,45603.0,0.409606]
["bitfinex","BTCUSD",1648949950784,0.00186049,45614.0,45604.0,0.788383]
["bitfinex","BTCUSD",1648949950858,0.00186049,45614.0,45604.0,0.878763]
["bitfinex","BTCUSD",1648949951001,0.00186049,45614.0,45608.0,0.31800352]
["bitfinex","BTCUSD",1648949951078,0.0004,45615.0,45611.0,0.24032718]
["bitfinex","BTCUSD",1648949951154,0.0004,45615.0,45612.0,0.3]
["bitfinex","BTCUSD",1648949951229,0.0004,45615.0,45612.0,0.3439]
["bitfinex","BTCUSD",1648949951849,0.0004,45615.0,45612.0,0.3986997]
["bitfinex","BTCUSD",1648949951930,0.0004,45615.0,45613.0,0.054798]
["bitfinex","BTCUSD",1648949952077,0.0004,45615.0,45614.0,0.3439]
["bitfinex","BTCUSD",1648949953219,0.0004,45615.0,45614.0,0.0439]
["bitfinex","BTCUSD",1648949953373,0.0004,45615.0,45614.0,0.0469]
["bitfinex","BTCUSD",1648949954054,0.30722469,45619.0,45614.0,0.0469]
["bitfinex","BTCUSD",1648949954288,0.60103858,45619.0,45614.0,0.057863]
["bitfinex","BTCUSD",1648949954663,0.60103858,45619.0,45614.0,0.054863]
["bitfinex","BTCUSD",1648949954739,0.60103858,45619.0,45614.0,0.010963]
["bitfinex","BTCUSD",1648949954897,0.60103858,45619.0,45609.0,0.02242804]
["bitfinex","BTCUSD",1648949955273,0.0003328,45615.0,45609.0,0.02242804]
["bitfinex","BTCUSD",1648949955811,0.0003328,45615.0,45610.0,0.02192]
["bitfinex","BTCUSD",1648949956193,0.0003328,45615.0,45603.0,0.10963]
["bitfinex","BTCUSD",1648949956194,0.0003328,45615.0,45606.0,0.010965]
["bitfinex","BTCUSD",1648949956269,0.0003328,45615.0,45605.0,0.00018199]
["bitfinex","BTCUSD",1648949956500,0.325625,45614.0,45605.0,0.00018199]
["bitfinex","BTCUSD",1648949956730,0.2,45611.0,45605.0,0.00018199]
["bitfinex","BTCUSD",1648949956803,0.325625,45610.0,45605.0,0.00018199]
["bitfinex","BTCUSD",1648949956878,0.25394924,45609.0,45605.0,0.00018199]
["bitfinex","BTCUSD",1648949956956,0.30878324,45609.0,45605.0,0.00018199]
["bitfinex","BTCUSD",1648949957030,0.325625,45608.0,45605.0,0.00018199]
["bitfinex","BTCUSD",1648949957107,0.30878324,45609.0,45605.0,0.00018199]
["bitfinex","BTCUSD",1648949957184,0.30878324,45609.0,45601.0,0.0548261]
["bitfinex","BTCUSD",1648949957264,0.25394924,45609.0,45601.0,0.0548261]
["bitfinex","BTCUSD",1648949957334,0.02522184,45614.0,45605.0,0.00018199]
["bitfinex","BTCUSD",1648949957487,0.00022184,45614.0,45605.0,0.00018199]
["bitfinex","BTCUSD",1648949958099,0.00022184,45614.0,45606.0,0.28341933]
["bitfinex","BTCUSD",1648949958173,0.00022184,45614.0,45608.0,0.05481735]
["bitfinex","BTCUSD",1648949958256,0.00022184,45614.0,45608.0,0.06578035]
["bitfinex","BTCUSD",1648949958335,0.00022184,45614.0,45608.0,0.05481735]
["bitfinex","BTCUSD",1648949958430,0.00022184,45614.0,45609.0,0.30434965]
["bitfinex","BTCUSD",1648949958485,0.00022184,45614.0,45610.0,0.3]
["bitfinex","BTCUSD",1648949959238,0.00022184,45614.0,45613.0,0.19647628]
["bitfinex","BTCUSD",1648949959344,0.00022184,45614.0,45613.0,0.49647628]
["bitfinex","BTCUSD",1648949959798,0.00022184,45614.0,45613.0,0.3]
["bitfinex","BTCUSD",1648949959954,0.33351223,45629.0,45614.0,0.75]
["bitfinex","BTCUSD",1648949960189,0.33351223,45629.0,45613.0,0.3]
["bitfinex","BTCUSD",1648949960337,0.33351223,45629.0,45617.0,0.054798]
["bitfinex","BTCUSD",1648949960407,0.33351223,45629.0,45618.0,0.3]
["bitfinex","BTCUSD",1648949960486,0.33351223,45629.0,45616.0,0.02192]
["bitfinex","BTCUSD",1648949960571,0.325625,45628.0,45616.0,0.02192]
["bitfinex","BTCUSD",1648949960646,0.01094,45628.0,45609.0,0.002]
["bitfinex","BTCUSD",1648949960791,0.054806,45627.0,45609.0,0.002]
["bitfinex","BTCUSD",1648949960947,0.2,45625.0,45609.0,0.002]
["bitfinex","BTCUSD",1648949961021,0.21094,45625.0,45609.0,0.002]
["bitfinex","BTCUSD",1648949961248,0.20810485,45622.0,45609.0,0.002]
["bitfinex","BTCUSD",1648949961331,0.00024551,45614.0,45609.0,0.002]
["bitfinex","BTCUSD",1648949961400,0.00036844,45614.0,45609.0,0.002]
["bitfinex","BTCUSD",1648949961556,0.30446452,45618.0,45609.0,0.002]
["bitfinex","BTCUSD",1648949961854,0.05482,45616.0,45609.0,0.002]
["bitfinex","BTCUSD",1648949962010,0.2760507,45615.0,45609.0,0.002]
["bitfinex","BTCUSD",1648949962580,0.2760507,45615.0,45609.0,0.023927]
["bitfinex","BTCUSD",1648949962654,0.2760507,45615.0,45609.0,0.021927]
["bitfinex","BTCUSD",1648949963393,0.2760507,45615.0,45610.0,0.00053634]
["bitfinex","BTCUSD",1648949963464,0.0002295,45613.0,45610.0,0.00053634]
["bitfinex","BTCUSD",1648949964154,0.0002295,45613.0,45610.0,0.01149934]
["bitfinex","BTCUSD",1648949964376,0.0002295,45613.0,45610.0,0.010963]
["bitfinex","BTCUSD",1648949965296,0.0002295,45613.0,45612.0,0.31876024]
["bitfinex","BTCUSD",1648949965364,0.00011494,45613.0,45612.0,0.31876024]
["bitfinex","BTCUSD",1648949967464,0.00011494,45613.0,45612.0,0.32176024]
["bitfinex","BTCUSD",1648949968683,0.00011494,45613.0,45612.0,0.31876024]
["bitfinex","BTCUSD",1648949969142,0.00011494,45613.0,45612.0,0.31910497]
["bitfinex","BTCUSD",1648949969452,0.00011494,45613.0,45612.0,0.32210497]
["bitfinex","BTCUSD",1648949969905,0.29365075,45627.0,45616.0,0.05479868]
["bitfinex","BTCUSD",1648949969982,0.29365075,45627.0,45619.0,0.01096]
["bitfinex","BTCUSD",1648949970138,0.29365075,45627.0,45619.0,0.00717193]
["bitfinex","BTCUSD",1648949970399,0.27365075,45627.0,45619.0,0.00717193]
["bitfinex","BTCUSD",1648949970973,0.27365075,45627.0,45619.0,0.27590772]
["bitfinex","BTCUSD",1648949971510,0.27365075,45627.0,45619.0,0.00717193]
["bitfinex","BTCUSD",1648949971964,0.00050219,45625.0,45619.0,0.00717193]
["bitfinex","BTCUSD",1648949972806,0.27365075,45627.0,45619.0,0.00717193]
["bitfinex","BTCUSD",1648949973110,0.0005022,45624.0,45619.0,0.00717193]
["bitfinex","BTCUSD",1648949973949,0.27906061,45627.0,45619.0,0.00717193]
["bitfinex","BTCUSD",1648949974100,0.27406061,45627.0,45619.0,0.00717193]
["bitfinex","BTCUSD",1648949974332,0.0005022,45624.0,45619.0,0.00717193]
["bitfinex","BTCUSD",1648949975208,0.27406061,45627.0,45619.0,0.00717193]
["bitfinex","BTCUSD",1648949975441,0.00020278,45623.0,45619.0,0.00717193]
["bitfinex","BTCUSD",1648949978829,0.16974654,45627.0,45621.0,0.0548015]
["bitfinex","BTCUSD",1648949978905,0.16974654,45627.0,45622.0,0.010961]
["bitfinex","BTCUSD",1648949979057,0.0005049,45626.0,45622.0,0.010961]
["bitfinex","BTCUSD",1648949979825,0.0005049,45626.0,45620.0,0.021921]
["bitfinex","BTCUSD",1648949979900,0.0005049,45626.0,45619.0,0.00050498]
["bitfinex","BTCUSD",1648949979980,0.3005049,45626.0,45619.0,0.00050498]
["bitfinex","BTCUSD",1648949980053,0.3,45626.0,45615.0,0.021923]
["bitfinex","BTCUSD",1648949980131,0.3,45626.0,45612.0,0.10995986]
["bitfinex","BTCUSD",1648949980203,0.3,45626.0,45612.0,0.12092386]
["bitfinex","BTCUSD",1648949980966,0.16974654,45627.0,45612.0,0.12092386]
["bitfinex","BTCUSD",1648949981612,0.054812,45624.0,45612.0,0.12092386]
["bitfinex","BTCUSD",1648949982142,0.00010623,45625.0,45612.0,0.12092386]
["bitfinex","BTCUSD",1648949982446,0.00010623,45625.0,45616.0,0.24262533]
["bitfinex","BTCUSD",1648949982602,0.00010623,45625.0,45617.0,0.010961]
["bitfinex","BTCUSD",1648949983435,0.16985285,45627.0,45617.0,0.010961]
["bitfinex","BTCUSD",1648949983744,0.16985285,45627.0,45618.0,0.05480225]
["bitfinex","BTCUSD",1648949983822,0.16985285,45627.0,45620.0,0.01149729]
["bitfinex","BTCUSD",1648949984277,0.22465885,45627.0,45620.0,0.01149729]
["bitfinex","BTCUSD",1648949984432,0.3,45626.0,45620.0,0.00053629]
["bitfinex","BTCUSD",1648949984658,0.325625,45625.0,45620.0,0.00053629]
["bitfinex","BTCUSD",1648949984736,0.3,45626.0,45620.0,0.00053629]
["bitfinex","BTCUSD",1648949984807,0.3,45626.0,45616.0,0.021921]
["bitfinex","BTCUSD",1648949985040,0.3,45626.0,45621.0,0.00053629]
["bitfinex","BTCUSD",1648949985341,0.30010631,45626.0,45621.0,0.00053629]
["bitfinex","BTCUSD",1648949985493,0.325625,45625.0,45621.0,0.00053629]
["bitfinex","BTCUSD",1648949985655,0.51421051,45622.0,45621.0,0.00053629]
["bitfinex","BTCUSD",1648949985733,0.18858551,45622.0,45621.0,0.00053629]
["bitfinex","BTCUSD",1648949985806,0.81421051,45622.0,45621.0,0.00053629]
["bitfinex","BTCUSD",1648949985882,0.48858551,45622.0,45621.0,0.00027428]
["bitfinex","BTCUSD",1648949986034,0.53248551,45622.0,45621.0,0.00027428]
["bitfinex","BTCUSD",1648949986261,0.53248551,45622.0,45612.0,0.00034473]
["bitfinex","BTCUSD",1648949986574,0.325625,45621.0,45612.0,0.00034473]
["bitfinex","BTCUSD",1648949986642,0.109642,45620.0,45619.0,0.00053629]
["bitfinex","BTCUSD",1648949986718,0.78958664,45620.0,45619.0,0.00053629]
["bitfinex","BTCUSD",1648949986792,1.03160645,45620.0,45619.0,0.00053629]
["bitfinex","BTCUSD",1648949986962,1.03160645,45620.0,45619.0,6.29e-06]
["bitfinex","BTCUSD",1648949987027,1.02140618,45620.0,45619.0,6.29e-06]
["bitfinex","BTCUSD",1648949987099,1.03235618,45620.0,45619.0,6.29e-06]
["bitfinex","BTCUSD",1648949987178,1.25443237,45620.0,45619.0,6.29e-06]
["bitfinex","BTCUSD",1648949987329,1.03235618,45620.0,45612.0,0.00034473]
["bitfinex","BTCUSD",1648949987403,0.2,45614.0,45612.0,0.00034473]
["bitfinex","BTCUSD",1648949987480,0.625625,45613.0,45612.0,0.00034473]
["bitfinex","BTCUSD",1648949987556,0.67994509,45613.0,45612.0,0.00034473]
["bitfinex","BTCUSD",1648949987705,0.73478109,45613.0,45612.0,0.00034473]
["bitfinex","BTCUSD",1648949987783,0.724361,45613.0,45612.0,0.00034473]
["bitfinex","BTCUSD",1648949987856,0.73478098,45613.0,45612.0,0.00034473]
["bitfinex","BTCUSD",1648949987939,1.27768085,45613.0,45612.0,0.00034473]
["bitfinex","BTCUSD",1648949988315,0.97768085,45613.0,45612.0,0.00034473]
["bitfinex","BTCUSD",1648949988392,0.97768085,45613.0,45599.0,0.22299644]
["bitfinex","BTCUSD",1648949988468,0.3,45612.0,45599.0,0.22299644]
["bitfinex","BTCUSD",1648949988619,0.3439,45612.0,45600.0,0.021931]
["bitfinex","BTCUSD",1648949988696,0.3439,45612.0,45601.0,0.05482643]
["bitfinex","BTCUSD",1648949988781,0.0439,45612.0,45610.0,0.00018082]
["bitfinex","BTCUSD",1648949988849,0.05430073,45611.0,45610.0,0.00018082]
["bitfinex","BTCUSD",1648949989227,0.3519,45618.0,45610.0,0.00018082]
["bitfinex","BTCUSD",1648949989228,0.5019,45618.0,45610.0,0.00018082]
["bitfinex","BTCUSD",1648949989337,0.5458,45618.0,45610.0,0.01114382]
["bitfinex","BTCUSD",1648949989415,0.1939,45618.0,45610.0,0.01114382]
["bitfinex","BTCUSD",1648949989488,0.00010525,45613.0,45610.0,0.01114382]
["bitfinex","BTCUSD",1648949989721,0.00010525,45613.0,45610.0,0.06595601]
["bitfinex","BTCUSD",1648949989794,0.00010525,45613.0,45610.0,0.06577519]
["bitfinex","BTCUSD",1648949990099,0.00010525,45613.0,45610.0,0.05069561]
["bitfinex","BTCUSD",1648949990253,0.00010525,45613.0,45610.0,0.010963]
["bitfinex","BTCUSD",1648949991548,0.17775529,45615.0,45610.0,0.010963]
["bitfinex","BTCUSD",1648949992384,0.17775529,45615.0,45610.0,0.01147738]
["bitfinex","BTCUSD",1648949993105,0.17775529,45614.0,45610.0,0.00051438]
["bitfinex","BTCUSD",1648949993257,0.054823,45613.0,45610.0,0.00051438]
["bitfinex","BTCUSD",1648949993413,0.17775529,45612.0,45609.0,0.021925]
["bitfinex","BTCUSD",1648949993487,0.17786351,45612.0,45604.0,0.021929]
["bitfinex","BTCUSD",1648949993562,0.17786351,45612.0,45610.0,0.00051438]
["bitfinex","BTCUSD",1648949993715,0.17775529,45611.0,45610.0,0.00051438]
["bitfinex","BTCUSD",1648949993793,0.18817573,45611.0,45610.0,0.00051438]
["bitfinex","BTCUSD",1648949993866,0.18817527,45611.0,45610.0,0.00051438]
["bitfinex","BTCUSD",1648949993946,0.31612485,45611.0,45610.0,0.00051438]
["bitfinex","BTCUSD",1648949994550,0.31612485,45611.0,45599.0,0.25615424]
["bitfinex","BTCUSD",1648949994626,0.054832,45607.0,45599.0,0.25615424]
["bitfinex","BTCUSD",1648949995164,0.054832,45607.0,45598.0,0.28946617]
["bitfinex","BTCUSD",1648949995314,0.054832,45607.0,45594.0,0.032893]
["bitfinex","BTCUSD",1648949995617,0.054832,45607.0,45600.0,0.02193]
["bitfinex","BTCUSD",1648949996232,0.305813,45611.0,45602.0,0.27349377]
["bitfinex","BTCUSD",1648949996304,0.054828,45610.0,45602.0,0.27349377]
["bitfinex","BTCUSD",1648949996383,0.054828,45610.0,45603.0,0.010966]
["bitfinex","BTCUSD",1648949996457,0.00010813,45611.0,45603.0,0.010966]
["bitfinex","BTCUSD",1648949997163,0.00010813,45611.0,45605.0,0.00050139]
["bitfinex","BTCUSD",1648949997317,0.054828,45610.0,45605.0,0.00050139]
["bitfinex","BTCUSD",1648949998155,0.054828,45610.0,45603.0,0.010966]
["bitfinex","BTCUSD",1648949998379,0.054828,45610.0,45605.0,0.00050139]
["bitfinex","BTCUSD",1648949999368,0.00010797,45609.0,45603.0,0.010966]
["bitfinex","BTCUSD",1648949999601,0.00010797,45609.0,45605.0,0.00050227]
["bitfinex","BTCUSD",1648950000587,0.00010797,45609.0,45603.0,0.010966]
["bitfinex","BTCUSD",1648950000812,0.00010797,45609.0,45605.0,0.00050227]
["bitfinex","BTCUSD",1648950001761,0.00010797,45609.0,45603.0,0.010966]
["bitfinex","BTCUSD",1648950001990,0.00010797,45609.0,45605.0,0.00050227]
["bitfinex","BTCUSD",1648950002980,0.00010797,45609.0,45603.0,0.010966]
["bitfinex","BTCUSD",1648950003208,0.00010797,45609.0,45605.0,0.00050352]
["bitfinex","BTCUSD",1648950004203,0.00010797,45609.0,45603.0,0.010966]
["bitfinex","BTCUSD",1648950004418,0.00010797,45609.0,45605.0,0.00050352]
["bitfinex","BTCUSD",1648950005405,0.00010797,45609.0,45600.0,0.32866305]
["bitfinex","BTCUSD",1648950005560,0.054833,45607.0,45600.0,0.32866305]
["bitfinex","BTCUSD",1648950005638,0.054833,45607.0,45605.0,0.00050352]
["bitfinex","BTCUSD",1648950006632,0.054833,45607.0,45603.0,0.010966]
["bitfinex","BTCUSD",1648950006823,0.054833,45607.0,45604.0,0.00050335]
["bitfinex","BTCUSD",1648950006899,0.00010797,45609.0,45604.0,0.00050335]
["bitfinex","BTCUSD",1648950007149,0.00010797,45609.0,45604.0,0.02243235]
["bitfinex","BTCUSD",1648950007818,0.004,45612.0,45609.0,0.00017109]
["bitfinex","BTCUSD",1648950007896,0.004,45612.0,45610.0,0.28127152]
["bitfinex","BTCUSD",1648950008147,0.004,45612.0,45610.0,0.31415152]
["bitfinex","BTCUSD",1648950008442,0.004,45612.0,45611.0,0.20551722]
["bitfinex","BTCUSD",1648950008745,0.004,45612.0,45610.0,0.31415152]
["bitfinex","BTCUSD",1648950008822,0.003,45618.0,45610.0,0.31415152]
["bitfinex","BTCUSD",1648950008897,0.003,45618.0,45612.0,0.21918866]
["bitfinex","BTCUSD",1648950008976,0.003,45618.0,45613.0,0.0657584]
["bitfinex","BTCUSD",1648950009128,0.003,45618.0,45613.0,0.1205554]
["bitfinex","BTCUSD",1648950009213,0.003,45618.0,45613.0,0.1095954]
["bitfinex","BTCUSD",1648950010424,0.003,45618.0,45613.0,0.11009909]
["bitfinex","BTCUSD",1648950010575,0.003,45618.0,45614.0,0.021921]
["bitfinex","BTCUSD",1648950011036,0.00272932,45618.0,45614.0,0.021921]
["bitfinex","BTCUSD",1648950011608,0.00272932,45618.0,45614.0,0.33720906]
["bitfinex","BTCUSD",1648950012292,0.00011574,45617.0,45614.0,0.33720906]
["bitfinex","BTCUSD",1648950012674,0.00011574,45617.0,45614.0,0.31478438]
["bitfinex","BTCUSD",1648950014764,0.00011574,45617.0,45615.0,0.054796]
["bitfinex","BTCUSD",1648950015071,0.00011574,45617.0,45615.0,0.32075324]
["bitfinex","BTCUSD",1648950015146,0.00011574,45617.0,45616.0,0.26595724]
["bitfinex","BTCUSD",1648950015834,0.00011574,45617.0,45616.0,0.30985724]
["bitfinex","BTCUSD",1648950017051,0.00011574,45617.0,45616.0,0.97765724]
["bitfinex","BTCUSD",1648950017588,0.01094,45633.0,45616.0,0.97765724]
["bitfinex","BTCUSD",1648950017668,0.01094,45634.0,45621.0,0.05478531]
["bitfinex","BTCUSD",1648950017743,0.01094,45634.0,45622.0,0.26628708]
["bitfinex","BTCUSD",1648950017891,0.00049606,45624.0,45622.0,0.26628708]
["bitfinex","BTCUSD",1648950017969,0.00049606,45624.0,45619.0,0.109571]
["bitfinex","BTCUSD",1648950018118,0.00049606,45624.0,45619.0,0.153471]
["bitfinex","BTCUSD",1648950018272,0.00049606,45624.0,45622.0,0.31542303]
["bitfinex","BTCUSD",1648950018653,0.30691931,45633.0,45622.0,0.31542303]
["bitfinex","BTCUSD",1648950018728,0.30691931,45633.0,45624.0,0.16436864]
["bitfinex","BTCUSD",1648950018960,0.00049609,45625.0,45624.0,0.16436864]
["bitfinex","BTCUSD",1648950019870,0.22242322,45636.0,45624.0,0.16436864]
["bitfinex","BTCUSD",1648950019947,0.22242322,45636.0,45628.0,0.33768386]
["bitfinex","BTCUSD",1648950020025,0.22242322,45636.0,45628.0,0.18687198]
["bitfinex","BTCUSD",1648950020254,0.08,45635.0,45625.0,0.109572]
["bitfinex","BTCUSD",1648950020331,0.00049608,45627.0,45625.0,0.109572]
["bitfinex","BTCUSD",1648950021166,0.08,45632.0,45625.0,0.109572]
["bitfinex","BTCUSD",1648950021245,0.08,45632.0,45626.0,0.26656888]
["bitfinex","BTCUSD",1648950021400,0.00050381,45628.0,45626.0,0.26656888]
["bitfinex","BTCUSD",1648950022384,0.003,45632.0,45626.0,0.26656888]
["bitfinex","BTCUSD",1648950022691,0.00050381,45629.0,45626.0,0.26656888]
["bitfinex","BTCUSD",1648950022843,0.00050381,45629.0,45626.0,0.32135388]
["bitfinex","BTCUSD",1648950023553,0.08,45632.0,45626.0,0.32135388]
["bitfinex","BTCUSD",1648950023934,0.00011129,45627.0,45626.0,0.26656888]
["bitfinex","BTCUSD",1648950024389,0.00038213,45630.0,45626.0,0.26656888]
["bitfinex","BTCUSD",1648950024465,0.00038213,45630.0,45627.0,0.5]
["bitfinex","BTCUSD",1648950024696,0.00038213,45630.0,45626.0,0.26656888]
["bitfinex","BTCUSD",1648950024773,0.08,45631.0,45626.0,0.26656888]
["bitfinex","BTCUSD",1648950025307,0.08,45637.0,45626.0,0.26656888]
["bitfinex","BTCUSD",1648950025383,0.08,45637.0,45629.0,0.10957721]
["bitfinex","BTCUSD",1648950025531,0.002,45636.0,45629.0,0.10957721]
["bitfinex","BTCUSD",1648950026195,0.08,45635.0,45629.0,0.10957721]
["bitfinex","BTCUSD",1648950027187,0.08,45638.0,45629.0,0.10957721]
["bitfinex","BTCUSD",1648950027871,0.00010688,45635.0,45629.0,0.10957721]
["bitfinex","BTCUSD",1648950028252,0.00010688,45635.0,45630.0,0.10957277]
["bitfinex","BTCUSD",1648950028638,0.07510688,45636.0,45630.0,0.10957277]
["bitfinex","BTCUSD",1648950028709,0.00053655,45634.0,45630.0,0.10957277]
["bitfinex","BTCUSD",1648950029321,0.00053655,45634.0,45625.0,0.109572]
["bitfinex","BTCUSD",1648950029398,0.07510688,45628.0,45621.0,0.109584]
["bitfinex","BTCUSD",1648950029477,0.07510688,45628.0,45620.0,0.01095]
["bitfinex","BTCUSD",1648950029478,0.37510688,45628.0,45620.0,0.01095]
["bitfinex","BTCUSD",1648950029558,0.07510688,45626.0,45620.0,0.01095]
["bitfinex","BTCUSD",1648950029629,0.07510688,45626.0,45611.0,0.01095]
["bitfinex","BTCUSD",1648950029933,0.3,45627.0,45610.0,0.3332565]
["bitfinex","BTCUSD",1648950029934,0.07510688,45620.0,45610.0,0.3332565]
["bitfinex","BTCUSD",1648950030010,0.07510688,45620.0,45610.0,0.2832565]
["bitfinex","BTCUSD",1648950030095,0.07510688,45620.0,45613.0,0.24902887]
["bitfinex","BTCUSD",1648950030392,0.07510688,45620.0,45619.0,0.00053672]
["bitfinex","BTCUSD",1648950030978,0.07510688,45626.0,45619.0,0.00053672]
["bitfinex","BTCUSD",1648950031439,0.07510688,45626.0,45620.0,0.05480183]
["bitfinex","BTCUSD",1648950031591,0.002,45625.0,45620.0,0.05480183]
["bitfinex","BTCUSD",1648950032276,0.002,45625.0,45621.0,0.054799]
["bitfinex","BTCUSD",1648950032808,0.07510688,45627.0,45621.0,0.054799]
["bitfinex","BTCUSD",1648950033153,0.07510688,45627.0,45620.0,0.05480183]
["bitfinex","BTCUSD",1648950033381,0.07510688,45627.0,45620.0,0.10960183]
["bitfinex","BTCUSD",1648950033535,0.07510688,45627.0,45620.0,0.34630904]
["bitfinex","BTCUSD",1648950033766,0.07010688,45627.0,45620.0,0.34630904]
["bitfinex","BTCUSD",1648950033917,0.00011438,45624.0,45620.0,0.34630904]
["bitfinex","BTCUSD",1648950035600,0.00011438,45624.0,45620.0,0.05480183]
["bitfinex","BTCUSD",1648950035903,0.00211429,45629.0,45620.0,0.05480183]
["bitfinex","BTCUSD",1648950036212,0.07010688,45627.0,45620.0,0.05480183]
["bitfinex","BTCUSD",1648950036590,0.07010688,45623.0,45620.0,0.05480183]
["bitfinex","BTCUSD",1648950036741,0.07010688,45623.0,45617.0,0.109596]
["bitfinex","BTCUSD",1648950036971,0.07010688,45623.0,45619.0,0.00053699]
["bitfinex","BTCUSD",1648950038001,0.07010688,45623.0,45617.0,0.109596]
["bitfinex","BTCUSD",1648950038240,0.07010688,45623.0,45619.0,0.00050052]
["bitfinex","BTCUSD",1648950038551,0.07010688,45622.0,45619.0,0.00050052]
["bitfinex","BTCUSD",1648950039235,0.07010688,45622.0,45620.0,0.054797]
["bitfinex","BTCUSD",1648950039536,0.07010688,45622.0,45620.0,0.36570343]
["bitfinex","BTCUSD",1648950039614,0.07010688,45621.0,45620.0,0.36570343]
["bitfinex","BTCUSD",1648950039766,0.00211474,45628.0,45621.0,0.54257175]
["bitfinex","BTCUSD",1648950040079,0.00211474,45628.0,45621.0,0.65215775]
["bitfinex","BTCUSD",1648950040452,0.0001172,45622.0,45621.0,0.65215775]
["bitfinex","BTCUSD",1648950040909,0.0001172,45622.0,45621.0,0.77004467]
["bitfinex","BTCUSD",1648950040986,0.0001172,45622.0,45621.0,0.55854775]
["bitfinex","BTCUSD",1648950041293,0.0001172,45622.0,45621.0,0.82489748]
["bitfinex","BTCUSD",1648950041372,0.0001172,45622.0,45621.0,0.55854775]
["bitfinex","BTCUSD",1648950041445,0.0001172,45622.0,45621.0,0.82489753]
["bitfinex","BTCUSD",1648950041673,0.0001172,45622.0,45621.0,0.82477708]
["bitfinex","BTCUSD",1648950041846,0.0001172,45622.0,45621.0,0.55854775]
["bitfinex","BTCUSD",1648950042191,0.00111765,45627.0,45621.0,0.55854775]
["bitfinex","BTCUSD",1648950042722,0.00111765,45627.0,45621.0,0.44896175]
["bitfinex","BTCUSD",1648950042875,0.00011765,45627.0,45621.0,0.44896175]
["bitfinex","BTCUSD",1648950043104,0.00050285,45632.0,45621.0,0.44896175]
["bitfinex","BTCUSD",1648950043635,0.00250285,45632.0,45621.0,0.44896175]
["bitfinex","BTCUSD",1648950043788,0.00250285,45632.0,45622.0,0.3]
["bitfinex","BTCUSD",1648950044015,0.002,45632.0,45622.0,0.3]
["bitfinex","BTCUSD",1648950044092,0.00011756,45626.0,45622.0,0.3]
["bitfinex","BTCUSD",1648950045675,0.00011756,45626.0,45622.0,0.60148568]
["bitfinex","BTCUSD",1648950045830,0.00011756,45626.0,45622.0,0.65628168]
["bitfinex","BTCUSD",1648950046144,0.002,45631.0,45622.0,0.65628168]
["bitfinex","BTCUSD",1648950046145,0.00211159,45631.0,45622.0,0.65628168]
["bitfinex","BTCUSD",1648950046213,0.00211159,45631.0,45625.0,0.05479335]
["bitfinex","BTCUSD",1648950046287,0.00211159,45631.0,45626.0,0.3]
["bitfinex","BTCUSD",1648950046522,0.00211159,45631.0,45627.0,0.2303015]
["bitfinex","BTCUSD",1648950046937,0.00011159,45631.0,45627.0,0.2303015]
["bitfinex","BTCUSD",1648950047162,0.00011159,45631.0,45625.0,0.07243415]
["bitfinex","BTCUSD",1648950047466,0.00011159,45631.0,45625.0,0.0176408]
["bitfinex","BTCUSD",1648950048078,0.00032076,45632.0,45625.0,0.0176408]
["bitfinex","BTCUSD",1648950048801,0.00032076,45632.0,45625.0,0.2968826]
["bitfinex","BTCUSD",1648950048876,0.15,45633.0,45626.0,0.3]
["bitfinex","BTCUSD",1648950049181,0.00053727,45632.0,45626.0,0.3]
["bitfinex","BTCUSD",1648950049724,0.00053727,45632.0,45625.0,0.2968826]
["bitfinex","BTCUSD",1648950049878,0.00053727,45632.0,45625.0,0.0176408]
["bitfinex","BTCUSD",1648950050108,0.054801,45633.0,45625.0,0.0176408]
["bitfinex","BTCUSD",1648950050181,0.23893754,45631.0,45625.0,0.0176408]
["bitfinex","BTCUSD",1648950050410,0.23893754,45631.0,45623.0,0.3]
["bitfinex","BTCUSD",1648950050488,0.46136076,45631.0,45621.0,0.09257175]
["bitfinex","BTCUSD",1648950050718,0.46136076,45631.0,45622.0,0.3]
["bitfinex","BTCUSD",1648950051095,0.46136076,45631.0,45621.0,0.09257175]
["bitfinex","BTCUSD",1648950051408,0.27309028,45629.0,45621.0,0.09257175]
["bitfinex","BTCUSD",1648950051626,0.27309028,45629.0,45622.0,0.3]
["bitfinex","BTCUSD",1648950052199,0.054805,45630.0,45622.0,0.3]
["bitfinex","BTCUSD",1648950052275,0.00010185,45630.0,45622.0,0.3]
["bitfinex","BTCUSD",1648950052582,0.22242322,45629.0,45622.0,0.3]
["bitfinex","BTCUSD",1648950052810,0.22252507,45630.0,45622.0,0.3]
["bitfinex","BTCUSD",1648950053409,0.22252507,45630.0,45627.0,0.28632326]
["bitfinex","BTCUSD",1648950053483,0.22252507,45630.0,45628.0,0.3]
["bitfinex","BTCUSD",1648950053564,0.22252507,45630.0,45627.0,0.28632326]
["bitfinex","BTCUSD",1648950053639,0.00010185,45630.0,45627.0,0.28632326]
["bitfinex","BTCUSD",1648950053712,0.22252507,45630.0,45627.0,0.28632326]
["bitfinex","BTCUSD",1648950054400,0.22252507,45630.0,45628.0,0.3]
["bitfinex","BTCUSD",1648950054475,0.00010185,45630.0,45628.0,0.3]
["bitfinex","BTCUSD",1648950055277,0.00010185,45630.0,45627.0,0.28632326]
["bitfinex","BTCUSD",1648950055582,0.22252507,45630.0,45627.0,0.28632326]
["bitfinex","BTCUSD",1648950056190,0.00010185,45630.0,45627.0,0.28632326]
["bitfinex","BTCUSD",1648950056344,0.22252507,45630.0,45627.0,0.28632326]
["bitfinex","BTCUSD",1648950056421,0.22242322,45629.0,45627.0,0.28632326]
["bitfinex","BTCUSD",1648950057106,0.22252507,45630.0,45627.0,0.28632326]
["bitfinex","BTCUSD",1648950057335,0.22242322,45629.0,45627.0,0.28632326]
["bitfinex","BTCUSD",1648950057947,0.22252507,45630.0,45627.0,0.28632326]
["bitfinex","BTCUSD",1648950058175,0.00010177,45629.0,45627.0,0.28632326]
["bitfinex","BTCUSD",1648950058480,0.00010177,45629.0,45628.0,0.24128565]
["bitfinex","BTCUSD",1648950058564,0.26649142,45634.0,45629.0,0.75]
["bitfinex","BTCUSD",1648950058568,0.17252499,45631.0,45629.0,0.75]
["bitfinex","BTCUSD",1648950058638,0.17452499,45635.0,45630.0,0.24137778]
["bitfinex","BTCUSD",1648950058723,0.002,45635.0,45630.0,0.25901665]
["bitfinex","BTCUSD",1648950058805,0.002,45635.0,45631.0,0.23343012]
["bitfinex","BTCUSD",1648950058896,0.00050185,45632.0,45631.0,0.23343012]
["bitfinex","BTCUSD",1648950059002,0.00050185,45632.0,45631.0,0.76307421]
["bitfinex","BTCUSD",1648950059175,0.0020072,45637.0,45632.0,0.75]
["bitfinex","BTCUSD",1648950059320,0.0020072,45637.0,45633.0,0.0439]
["bitfinex","BTCUSD",1648950059405,0.0020072,45637.0,45634.0,0.90933163]
["bitfinex","BTCUSD",1648950059548,0.0020072,45637.0,45635.0,0.7117]
["bitfinex","BTCUSD",1648950059622,0.0020072,45637.0,45636.0,0.24172199]
["bitfinex","BTCUSD",1648950059700,0.0020072,45637.0,45635.0,0.777334]
["bitfinex","BTCUSD",1648950059772,0.0020072,45637.0,45636.0,0.0439]
["bitfinex","BTCUSD",1648950059925,0.15,45646.0,45636.0,0.2857079]
["bitfinex","BTCUSD",1648950060001,0.41649142,45646.0,45636.0,0.30334445]
["bitfinex","BTCUSD",1648950060078,0.41649142,45646.0,45637.0,0.24189941]
["bitfinex","BTCUSD",1648950060230,0.26649142,45646.0,45638.0,0.26836414]
["bitfinex","BTCUSD",1648950060306,0.26649142,45647.0,45639.0,0.2419527]
["bitfinex","BTCUSD",1648950060467,0.26649142,45646.0,45639.0,0.2419527]
["bitfinex","BTCUSD",1648950060604,0.26649142,45646.0,45638.0,0.26836414]
["bitfinex","BTCUSD",1648950060755,0.26649142,45646.0,45638.0,0.51031692]
["bitfinex","BTCUSD",1648950060910,0.26649142,45646.0,45638.0,0.26836414]
["bitfinex","BTCUSD",1648950060989,0.26649142,45646.0,45639.0,0.24210367]
["bitfinex","BTCUSD",1648950061061,0.26649142,45646.0,45638.0,0.26836414]
["bitfinex","BTCUSD",1648950061141,0.15,45648.0,45638.0,0.10954347]
["bitfinex","BTCUSD",1648950061142,0.26649142,45645.0,45638.0,0.10954347]
["bitfinex","BTCUSD",1648950061369,0.26649142,45645.0,45638.0,0.05477147]
["bitfinex","BTCUSD",1648950061446,0.26649142,45644.0,45638.0,0.05477147]
["bitfinex","BTCUSD",1648950061675,0.26649142,45644.0,45632.0,0.01094]
["bitfinex","BTCUSD",1648950062205,0.23617508,45642.0,45635.0,0.054782]
["bitfinex","BTCUSD",1648950062436,0.00050275,45640.0,45636.0,0.05478166]
["bitfinex","BTCUSD",1648950062515,0.00050275,45640.0,45631.0,0.01763848]
["bitfinex","BTCUSD",1648950062621,0.00050275,45640.0,45631.0,0.0329]
["bitfinex","BTCUSD",1648950063345,0.15,45641.0,45631.0,0.0329]
["bitfinex","BTCUSD",1648950063650,0.00050276,45638.0,45631.0,0.0329]
["bitfinex","BTCUSD",1648950063889,0.27959523,45637.0,45631.0,0.0329]
["bitfinex","BTCUSD",1648950063963,0.3,45636.0,45631.0,0.0329]
["bitfinex","BTCUSD",1648950064036,0.3,45636.0,45626.0,0.01764041]
["bitfinex","BTCUSD",1648950064114,0.3,45636.0,45622.0,0.01094]
["bitfinex","BTCUSD",1648950064201,0.3,45636.0,45621.0,0.2307391]
["bitfinex","BTCUSD",1648950064364,0.3,45636.0,45625.0,0.05479415]
["bitfinex","BTCUSD",1648950064446,0.42959523,45637.0,45625.0,0.05479415]
["bitfinex","BTCUSD",1648950064892,0.29867725,45634.0,45625.0,0.05479415]
["bitfinex","BTCUSD",1648950065044,0.29917994,45634.0,45625.0,0.05479415]
["bitfinex","BTCUSD",1648950065199,0.00050269,45634.0,45625.0,0.05479415]
["bitfinex","BTCUSD",1648950065276,0.00050269,45634.0,45628.0,0.0547885]
["bitfinex","BTCUSD",1648950065663,0.00050269,45634.0,45628.0,0.0986885]
["bitfinex","BTCUSD",1648950065809,0.15,45637.0,45628.0,0.0986885]
["bitfinex","BTCUSD",1648950066116,0.00050269,45634.0,45628.0,0.0986885]
["bitfinex","BTCUSD",1648950066265,0.00050269,45634.0,45630.0,0.25831466]
["bitfinex","BTCUSD",1648950066951,0.00013436,45635.0,45630.0,0.25831466]
["bitfinex","BTCUSD",1648950067258,0.0005027,45634.0,45630.0,0.25831466]
["bitfinex","BTCUSD",1648950067411,0.0005027,45634.0,45630.0,0.31309624]
["bitfinex","BTCUSD",1648950067718,0.0005027,45634.0,45630.0,0.32403624]
["bitfinex","BTCUSD",1648950067791,0.0005027,45634.0,45630.0,0.31309624]
["bitfinex","BTCUSD",1648950068123,0.0005027,45634.0,45630.0,0.42266105]
["bitfinex","BTCUSD",1648950068194,0.00013436,45635.0,45630.0,0.42266105]
["bitfinex","BTCUSD",1648950068421,0.00050271,45634.0,45630.0,0.42266105]
["bitfinex","BTCUSD",1648950068725,0.00013426,45633.0,45630.0,0.42266105]
["bitfinex","BTCUSD",1648950068803,0.00013426,45633.0,45630.0,0.47743905]
["bitfinex","BTCUSD",1648950069793,0.00026835,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950070630,0.15,45644.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950071012,0.15,45644.0,45637.0,0.05477825]
["bitfinex","BTCUSD",1648950071700,0.15,45644.0,45637.0,0.10955725]
["bitfinex","BTCUSD",1648950071872,0.15,45644.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950072249,0.15,45642.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950072552,0.00013046,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950076292,0.00027669,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950077364,0.27227984,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950078126,0.50865071,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950079041,0.51906452,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950079359,0.50865071,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950079436,0.51906395,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950080385,0.51920257,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950081605,0.81920257,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950081688,0.86310257,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950081761,1.18872757,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950082136,0.56310257,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950082213,0.29109942,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950082291,0.20472855,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950082366,0.4280226,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950082441,0.16082855,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950082670,0.36082855,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950083493,0.16082855,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950083724,0.15041531,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950086320,0.00041531,45636.0,45635.0,0.00127392]
["bitfinex","BTCUSD",1648950091152,0.00041531,45636.0,45635.0,0.3057881]
["bitfinex","BTCUSD",1648950093579,0.00041531,45636.0,45635.0,0.30568286]
["bitfinex","BTCUSD",1648950094615,0.00041531,45636.0,45635.0,0.00116868]
["bitfinex","BTCUSD",1648950103014,0.00050292,45638.0,45636.0,0.00083062]
["bitfinex","BTCUSD",1648950103096,0.15,45641.0,45636.0,0.00083062]
["bitfinex","BTCUSD",1648950103249,0.15,45643.0,45636.0,0.00083062]
["bitfinex","BTCUSD",1648950103388,0.00050292,45638.0,45636.0,0.00083062]
["bitfinex","BTCUSD",1648950104072,0.00050292,45638.0,45637.0,0.05477691]
["bitfinex","BTCUSD",1648950104225,0.004,45641.0,45637.0,0.05477691]
["bitfinex","BTCUSD",1648950104531,0.00050291,45639.0,45637.0,0.05477691]
["bitfinex","BTCUSD",1648950105441,0.15,45643.0,45637.0,0.05477691]
["bitfinex","BTCUSD",1648950105676,0.00050291,45640.0,45637.0,0.05477691]
["bitfinex","BTCUSD",1648950106669,0.15,45643.0,45637.0,0.05477691]
["bitfinex","BTCUSD",1648950106896,0.0005029,45641.0,45637.0,0.05477691]
["bitfinex","BTCUSD",1648950107846,0.15,45643.0,45637.0,0.05477691]
["bitfinex","BTCUSD",1648950108079,0.00046428,45641.0,45638.0,0.054777]
["bitfinex","BTCUSD",1648950108384,0.00028747,45639.0,45638.0,0.054777]
["bitfinex","BTCUSD",1648950109810,0.00028747,45639.0,45638.0,0.32752165]
["bitfinex","BTCUSD",1648950110723,0.00028747,45639.0,45638.0,0.054777]
["bitfinex","BTCUSD",1648950112095,0.0001438,45640.0,45639.0,0.04971253]
["bitfinex","BTCUSD",1648950112246,0.1501438,45640.0,45639.0,0.04971253]
["bitfinex","BTCUSD",1648950113251,0.0001438,45640.0,45639.0,0.04971253]
["bitfinex","BTCUSD",1648950114468,0.00046817,45642.0,45639.0,0.04971253]
["bitfinex","BTCUSD",1648950114928,0.00046817,45642.0,45640.0,0.31317932]
["bitfinex","BTCUSD",1648950115002,0.00046817,45642.0,45640.0,0.36794952]
["bitfinex","BTCUSD",1648950115082,0.00015592,45643.0,45640.0,0.36794952]
["bitfinex","BTCUSD",1648950115308,0.00015592,45643.0,45640.0,0.67137609]
["bitfinex","BTCUSD",1648950115387,0.00062391,45643.0,45640.0,0.67137609]
["bitfinex","BTCUSD",1648950116224,0.00015592,45643.0,45640.0,0.36794952]
["bitfinex","BTCUSD",1648950116376,0.37583139,45647.0,45640.0,0.36794952]
["bitfinex","BTCUSD",1648950116452,0.65727,45646.0,45640.0,0.36794952]
["bitfinex","BTCUSD",1648950116530,0.00046777,45644.0,45640.0,0.36794952]
["bitfinex","BTCUSD",1648950117375,0.00046777,45644.0,45641.0,0.054774]
["bitfinex","BTCUSD",1648950117453,0.65727,45643.0,45641.0,0.054774]
["bitfinex","BTCUSD",1648950118596,0.65727,45643.0,45640.0,0.31317932]
["bitfinex","BTCUSD",1648950118751,0.65727,45643.0,45639.0,0.04971253]
["bitfinex","BTCUSD",1648950119280,0.15,45641.0,45639.0,0.04971253]
["bitfinex","BTCUSD",1648950120911,0.15,45641.0,45635.0,0.05594868]
["bitfinex","BTCUSD",1648950121212,0.00014397,45642.0,45635.0,0.05594868]
["bitfinex","BTCUSD",1648950121307,0.00061178,45642.0,45635.0,0.05594868]
["bitfinex","BTCUSD",1648950121741,0.00061178,45642.0,45636.0,0.05561017]
["bitfinex","BTCUSD",1648950121819,0.00061178,45642.0,45637.0,0.3]
["bitfinex","BTCUSD",1648950122294,0.00061178,45642.0,45637.0,0.409544]
["bitfinex","BTCUSD",1648950122295,0.00014397,45642.0,45637.0,0.409544]
["bitfinex","BTCUSD",1648950122417,0.0001475,45640.0,45637.0,0.409544]
["bitfinex","BTCUSD",1648950122588,0.0001475,45640.0,45638.0,0.26229371]
["bitfinex","BTCUSD",1648950122668,0.0001475,45640.0,45639.0,0.3]
["bitfinex","BTCUSD",1648950123461,0.0001475,45640.0,45639.0,0.58171081]
["bitfinex","BTCUSD",1648950123763,0.0001475,45640.0,45639.0,0.62561081]
["bitfinex","BTCUSD",1648950124353,0.00029474,45640.0,45639.0,0.62561081]
["bitfinex","BTCUSD",1648950124886,0.00015474,45640.0,45639.0,0.62561081]
["bitfinex","BTCUSD",1648950125417,0.00046781,45642.0,45640.0,0.75]
["bitfinex","BTCUSD",1648950125496,0.51064781,45643.0,45642.0,0.75]
["bitfinex","BTCUSD",1648950125574,0.51064781,45643.0,45642.0,1.08941616]
["bitfinex","BTCUSD",1648950125956,0.19231081,45643.0,45642.0,1.28104056]
["bitfinex","BTCUSD",1648950127822,0.19231081,45643.0,45642.0,1.29198056]
["bitfinex","BTCUSD",1648950127899,0.00046815,45645.0,45643.0,0.75]
["bitfinex","BTCUSD",1648950127977,0.00046815,45645.0,45644.0,0.28488362]
["bitfinex","BTCUSD",1648950128123,0.00046815,45645.0,45644.0,0.32878362]
["bitfinex","BTCUSD",1648950128186,0.1496403,45656.0,45645.0,0.75]
["bitfinex","BTCUSD",1648950128262,0.22283139,45658.0,45652.0,0.29961884]
["bitfinex","BTCUSD",1648950128644,0.0018722,45656.0,45652.0,0.29961884]
["bitfinex","BTCUSD",1648950128872,0.0018722,45656.0,45652.0,0.21002856]
["bitfinex","BTCUSD",1648950129480,0.22283139,45658.0,45652.0,0.21002856]
["bitfinex","BTCUSD",1648950129558,0.22283139,45658.0,45653.0,0.05475596]
["bitfinex","BTCUSD",1648950129787,0.37283139,45659.0,45653.0,0.05475596]
["bitfinex","BTCUSD",1648950130092,0.15,45659.0,45653.0,0.05475596]
["bitfinex","BTCUSD",1648950130331,0.13,45659.0,45653.0,0.05475596]
["bitfinex","BTCUSD",1648950131004,0.00046805,45658.0,45653.0,0.05475596]
["bitfinex","BTCUSD",1648950131155,0.00016312,45655.0,45653.0,0.05475596]
["bitfinex","BTCUSD",1648950131235,0.00016312,45655.0,45654.0,0.28540739]
["bitfinex","BTCUSD",1648950131389,0.00016312,45655.0,45653.0,0.05475596]
["bitfinex","BTCUSD",1648950131537,0.00016312,45655.0,45654.0,0.28556795]
["bitfinex","BTCUSD",1648950131616,0.00016312,45655.0,45654.0,0.95336795]
["bitfinex","BTCUSD",1648950131696,0.00016312,45655.0,45654.0,0.99726795]
["bitfinex","BTCUSD",1648950131889,0.00016312,45655.0,45654.0,1.02577317]
["bitfinex","BTCUSD",1648950132121,0.00016312,45655.0,45654.0,0.74020522]
["bitfinex","BTCUSD",1648950132417,0.00046806,45657.0,45655.0,0.75]
["bitfinex","BTCUSD",1648950132495,0.00046806,45657.0,45656.0,0.6678]
["bitfinex","BTCUSD",1648950132571,0.00046806,45657.0,45656.0,1.00740227]
["bitfinex","BTCUSD",1648950132881,0.00046806,45657.0,45656.0,1.21949287]
["bitfinex","BTCUSD",1648950133027,0.00046806,45657.0,45656.0,0.0439]
["bitfinex","BTCUSD",1648950133108,0.003,45661.0,45660.0,0.00076368]
["bitfinex","BTCUSD",1648950134105,0.00187193,45666.0,45660.0,0.00076368]
["bitfinex","BTCUSD",1648950134255,0.15,45663.0,45660.0,0.00076368]
["bitfinex","BTCUSD",1648950134324,0.15,45663.0,45661.0,0.10948737]
["bitfinex","BTCUSD",1648950134632,0.15046768,45663.0,45661.0,0.10948737]
["bitfinex","BTCUSD",1648950134937,0.15046768,45663.0,45661.0,0.16422837]
["bitfinex","BTCUSD",1648950135240,0.00046768,45663.0,45661.0,0.16422837]
["bitfinex","BTCUSD",1648950135464,0.35,45669.0,45661.0,0.16422837]
["bitfinex","BTCUSD",1648950135605,0.15,45669.0,45663.0,0.054738]
["bitfinex","BTCUSD",1648950135833,0.00046768,45664.0,45663.0,0.054738]
["bitfinex","BTCUSD",1648950135909,0.00046768,45664.0,45662.0,0.38379991]
["bitfinex","BTCUSD",1648950136673,0.15,45669.0,45662.0,0.38379991]
["bitfinex","BTCUSD",1648950136750,0.15,45669.0,45663.0,0.054737]
["bitfinex","BTCUSD",1648950136979,0.00046767,45665.0,45663.0,0.054737]
["bitfinex","BTCUSD",1648950137934,0.15,45669.0,45663.0,0.054737]
["bitfinex","BTCUSD",1648950138157,0.0004677,45666.0,45663.0,0.054737]
["bitfinex","BTCUSD",1648950139084,0.00019378,45668.0,45663.0,0.054737]
["bitfinex","BTCUSD",1648950139226,0.00019378,45668.0,45665.0,0.05]
["bitfinex","BTCUSD",1648950139445,0.0004677,45667.0,45665.0,0.05]
["bitfinex","BTCUSD",1648950140218,0.15,45666.0,45665.0,0.05]
["bitfinex","BTCUSD",1648950140446,0.475625,45666.0,45665.0,0.05]
["bitfinex","BTCUSD",1648950140590,0.48603254,45666.0,45665.0,0.05]
["bitfinex","BTCUSD",1648950140814,0.16040708,45666.0,45665.0,0.05]
["bitfinex","BTCUSD",1648950140893,0.48603208,45666.0,45665.0,0.05]
["bitfinex","BTCUSD",1648950140974,0.16040708,45666.0,45665.0,0.05]
["bitfinex","BTCUSD",1648950141122,0.48603208,45666.0,45665.0,0.05]
["bitfinex","BTCUSD",1648950141732,0.16040708,45666.0,45665.0,0.05]
["bitfinex","BTCUSD",1648950142718,0.16040708,45666.0,45660.0,0.00076368]
["bitfinex","BTCUSD",1648950142870,0.15019362,45666.0,45660.0,0.00076368]
["bitfinex","BTCUSD",1648950143868,0.20495362,45666.0,45660.0,0.00076368]
["bitfinex","BTCUSD",1648950143944,0.24503659,45663.0,45660.0,0.00076368]
["bitfinex","BTCUSD",1648950145204,0.00019355,45665.0,45662.0,0.17403614]
["bitfinex","BTCUSD",1648950145286,0.00019355,45665.0,45663.0,0.23326813]
["bitfinex","BTCUSD",1648950145362,0.00049151,45664.0,45663.0,0.23326813]
["bitfinex","BTCUSD",1648950145441,0.00049151,45664.0,45663.0,0.0439]
["bitfinex","BTCUSD",1648950146343,0.00019355,45665.0,45663.0,0.0439]
["bitfinex","BTCUSD",1648950146419,0.00019355,45665.0,45663.0,0.0986418]
["bitfinex","BTCUSD",1648950147011,0.0004915,45666.0,45663.0,0.0986418]
["bitfinex","BTCUSD",1648950147086,0.0004915,45666.0,45664.0,0.109473]
["bitfinex","BTCUSD",1648950147165,0.0004915,45666.0,45665.0,0.10947253]
["bitfinex","BTCUSD",1648950147466,0.45737662,45675.0,45665.0,0.10947253]
["bitfinex","BTCUSD",1648950147546,0.45737662,45675.0,45667.0,0.05474]
["bitfinex","BTCUSD",1648950147695,0.45737662,45675.0,45669.0,0.05473975]
["bitfinex","BTCUSD",1648950147847,0.4593423,45675.0,45669.0,0.05473975]
["bitfinex","BTCUSD",1648950148305,0.15,45674.0,45669.0,0.05473975]
["bitfinex","BTCUSD",1648950148687,0.15,45674.0,45669.0,0.10947975]
["bitfinex","BTCUSD",1648950148839,0.15,45674.0,45670.0,0.109472]
["bitfinex","BTCUSD",1648950148928,0.15,45674.0,45670.0,0.04788498]
["bitfinex","BTCUSD",1648950149260,0.15,45677.0,45670.0,0.04788498]
["bitfinex","BTCUSD",1648950150256,0.32541223,45679.0,45670.0,0.04788498]
["bitfinex","BTCUSD",1648950150905,0.00019416,45673.0,45670.0,0.04788498]
["bitfinex","BTCUSD",1648950152204,0.00019416,45673.0,45670.0,0.15733498]
["bitfinex","BTCUSD",1648950152356,0.00019416,45673.0,45671.0,0.054724]
["bitfinex","BTCUSD",1648950152813,0.00053869,45675.0,45671.0,0.054724]
["bitfinex","BTCUSD",1648950152962,0.00053869,45675.0,45672.0,0.28725802]
["bitfinex","BTCUSD",1648950153042,0.00053869,45675.0,45672.0,0.34198002]
["bitfinex","BTCUSD",1648950153571,0.00019455,45678.0,45672.0,0.34198002]
["bitfinex","BTCUSD",1648950153879,0.0005387,45676.0,45674.0,0.054725]
["bitfinex","BTCUSD",1648950153956,0.0005387,45676.0,45674.0,0.15322921]
["bitfinex","BTCUSD",1648950154660,0.0005387,45676.0,45674.0,0.103977]
["bitfinex","BTCUSD",1648950154811,0.00019455,45678.0,45674.0,0.103977]
["bitfinex","BTCUSD",1648950154899,0.01,45679.0,45674.0,0.103977]
["bitfinex","BTCUSD",1648950155117,0.00053869,45677.0,45674.0,0.103977]
["bitfinex","BTCUSD",1648950155654,0.00053869,45677.0,45674.0,0.20248508]
["bitfinex","BTCUSD",1648950155728,0.00053869,45677.0,45675.0,0.054727]
["bitfinex","BTCUSD",1648950155807,0.00053869,45677.0,45674.0,0.049252]
["bitfinex","BTCUSD",1648950155884,0.00053869,45677.0,45671.0,0.01147877]
["bitfinex","BTCUSD",1648950156000,0.00053869,45677.0,45671.0,0.00053877]
["bitfinex","BTCUSD",1648950156073,0.01,45679.0,45664.0,0.05]
["bitfinex","BTCUSD",1648950156257,0.01,45679.0,45671.0,0.00050229]
["bitfinex","BTCUSD",1648950156409,0.0005022,45678.0,45671.0,0.00050229]
["bitfinex","BTCUSD",1648950156793,0.29033959,45673.0,45671.0,0.00050229]
["bitfinex","BTCUSD",1648950157018,0.00019447,45677.0,45671.0,0.00050229]
["bitfinex","BTCUSD",1648950157246,0.00019447,45677.0,45666.0,0.33478396]
["bitfinex","BTCUSD",1648950157398,0.00019447,45677.0,45670.0,0.00050227]
["bitfinex","BTCUSD",1648950157627,0.00050221,45675.0,45670.0,0.00050227]
["bitfinex","BTCUSD",1648950158252,0.00021116,45675.0,45670.0,0.00050227]
["bitfinex","BTCUSD",1648950158404,0.00019447,45677.0,45666.0,0.60081577]
["bitfinex","BTCUSD",1648950158479,0.00019447,45677.0,45666.0,0.60093605]
["bitfinex","BTCUSD",1648950158708,0.00019447,45677.0,45671.0,0.10399911]
["bitfinex","BTCUSD",1648950159166,0.26403917,45679.0,45671.0,0.10399911]
["bitfinex","BTCUSD",1648950159810,0.00050467,45677.0,45671.0,0.10450385]
["bitfinex","BTCUSD",1648950160573,0.00050467,45677.0,45672.0,0.3]
["bitfinex","BTCUSD",1648950160649,0.00050467,45677.0,45672.0,0.31762265]
["bitfinex","BTCUSD",1648950160804,0.26403917,45679.0,45672.0,0.31762265]
["bitfinex","BTCUSD",1648950161114,0.00050467,45677.0,45672.0,0.31762265]
["bitfinex","BTCUSD",1648950161183,0.00019439,45676.0,45672.0,0.31762265]
["bitfinex","BTCUSD",1648950162153,0.00019439,45676.0,45672.0,0.3]
["bitfinex","BTCUSD",1648950162990,0.00050466,45677.0,45672.0,0.3]
["bitfinex","BTCUSD",1648950163218,0.00019455,45678.0,45672.0,0.3]
["bitfinex","BTCUSD",1648950163447,0.00050449,45677.0,45672.0,0.3]
["bitfinex","BTCUSD",1648950164435,0.00019455,45678.0,45672.0,0.3]
["bitfinex","BTCUSD",1648950164665,0.00050449,45677.0,45672.0,0.3]
["bitfinex","BTCUSD",1648950164816,0.00019439,45676.0,45672.0,0.3]
["bitfinex","BTCUSD",1648950168963,0.00019439,45676.0,45671.0,0.00050457]
["bitfinex","BTCUSD",1648950169265,0.00019439,45676.0,45667.0,0.3]
["bitfinex","BTCUSD",1648950169432,0.00019439,45676.0,45671.0,0.00050457]
["bitfinex","BTCUSD",1648950170354,0.25288263,45672.0,45671.0,0.00050457]
["bitfinex","BTCUSD",1648950170431,0.25288263,45672.0,45667.0,0.40400716]
["bitfinex","BTCUSD",1648950170661,0.25288263,45672.0,45671.0,0.00050456]
["bitfinex","BTCUSD",1648950171611,0.25288263,45672.0,45667.0,0.40400716]
["bitfinex","BTCUSD",1648950171852,0.25288263,45672.0,45669.0,0.00050457]
["bitfinex","BTCUSD",1648950172450,0.25288263,45672.0,45667.0,0.40400716]
["bitfinex","BTCUSD",1648950172451,0.25288263,45672.0,45667.0,0.40261173]
["bitfinex","BTCUSD",1648950172602,0.00018549,45675.0,45672.0,0.23078044]
["bitfinex","BTCUSD",1648950172831,0.24838479,45676.0,45672.0,0.23078044]
["bitfinex","BTCUSD",1648950173190,0.01,45679.0,45672.0,0.23078044]
["bitfinex","BTCUSD",1648950173263,0.01,45679.0,45673.0,0.3]
["bitfinex","BTCUSD",1648950174175,0.01,45679.0,45672.0,0.23078044]
["bitfinex","BTCUSD",1648950174250,0.01,45679.0,45673.0,0.3]
["bitfinex","BTCUSD",1648950174403,0.01,45679.0,45672.0,0.23078044]
["bitfinex","BTCUSD",1648950174709,0.01,45679.0,45673.0,0.04926088]
["bitfinex","BTCUSD",1648950174863,0.00018549,45675.0,45673.0,0.04926088]
["bitfinex","BTCUSD",1648950175397,0.00018549,45675.0,45673.0,0.34926088]
["bitfinex","BTCUSD",1648950175475,0.00018549,45675.0,45673.0,0.04926088]
["bitfinex","BTCUSD",1648950175627,0.00018549,45675.0,45673.0,0.34926088]
["bitfinex","BTCUSD",1648950176389,0.00018549,45675.0,45673.0,0.04926088]
["bitfinex","BTCUSD",1648950176855,0.00050489,45676.0,45673.0,0.04926088]
["bitfinex","BTCUSD",1648950177009,0.00050489,45676.0,45673.0,0.34926088]
["bitfinex","BTCUSD",1648950177350,0.00050489,45676.0,45673.0,0.04926088]
["bitfinex","BTCUSD",1648950177426,0.00050489,45676.0,45673.0,0.34926088]
["bitfinex","BTCUSD",1648950177656,0.01018541,45679.0,45673.0,0.34926088]
["bitfinex","BTCUSD",1648950177886,0.0005045,45677.0,45673.0,0.34926088]
["bitfinex","BTCUSD",1648950178421,0.0005045,45677.0,45673.0,0.04926088]
["bitfinex","BTCUSD",1648950178572,0.0005045,45677.0,45672.0,0.28551644]
["bitfinex","BTCUSD",1648950178649,0.0005045,45677.0,45672.0,0.23078044]
["bitfinex","BTCUSD",1648950178877,0.00018549,45675.0,45672.0,0.23078044]
["bitfinex","BTCUSD",1648950179484,0.00018549,45675.0,45673.0,0.3]
["bitfinex","BTCUSD",1648950180920,0.00018549,45675.0,45672.0,0.2800421]
["bitfinex","BTCUSD",1648950181151,0.00018549,45675.0,45673.0,0.3]
["bitfinex","BTCUSD",1648950181911,0.18383707,45679.0,45673.0,0.3]
["bitfinex","BTCUSD",1648950182063,0.00569132,45679.0,45673.0,0.354733]
["bitfinex","BTCUSD",1648950183013,0.00016102,45674.0,45673.0,0.354733]
["bitfinex","BTCUSD",1648950184969,0.00017891,45678.0,45673.0,0.354733]
["bitfinex","BTCUSD",1648950185045,0.00017891,45678.0,45674.0,0.0985072]
["bitfinex","BTCUSD",1648950185123,0.00071773,45678.0,45675.0,0.04925287]
["bitfinex","BTCUSD",1648950185732,0.00071773,45678.0,45676.0,0.3]
["bitfinex","BTCUSD",1648950186040,0.00017891,45678.0,45676.0,0.3]
["bitfinex","BTCUSD",1648950187943,0.00017891,45678.0,45675.0,0.04925287]
["bitfinex","BTCUSD",1648950188026,0.00017891,45678.0,45672.0,0.34023344]
["bitfinex","BTCUSD",1648950188133,0.00017891,45678.0,45672.0,0.23078044]
["bitfinex","BTCUSD",1648950188700,0.00069927,45678.0,45672.0,0.23078044]
["bitfinex","BTCUSD",1648950188936,0.30138139,45674.0,45672.0,0.23078044]
["bitfinex","BTCUSD",1648950189162,0.30138139,45674.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950189539,0.30138139,45674.0,45673.0,0.3]
["bitfinex","BTCUSD",1648950189616,0.30138139,45674.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950189843,0.30138139,45674.0,45673.0,0.3]
["bitfinex","BTCUSD",1648950190009,0.00017885,45677.0,45673.0,0.3]
["bitfinex","BTCUSD",1648950190919,0.00017885,45677.0,45673.0,0.354732]
["bitfinex","BTCUSD",1648950191067,0.00569132,45679.0,45673.0,0.354732]
["bitfinex","BTCUSD",1648950191140,0.00050354,45678.0,45673.0,0.354732]
["bitfinex","BTCUSD",1648950192088,0.00569132,45679.0,45673.0,0.354732]
["bitfinex","BTCUSD",1648950192310,0.00052201,45678.0,45673.0,0.45324253]
["bitfinex","BTCUSD",1648950192539,0.00052201,45678.0,45674.0,0.04925455]
["bitfinex","BTCUSD",1648950192844,0.00017878,45676.0,45674.0,0.04925455]
["bitfinex","BTCUSD",1648950192921,0.00017878,45676.0,45675.0,0.3]
["bitfinex","BTCUSD",1648950194983,0.00050518,45678.0,45675.0,0.3]
["bitfinex","BTCUSD",1648950195714,0.0058701,45679.0,45675.0,0.3]
["bitfinex","BTCUSD",1648950195941,0.00637528,45679.0,45675.0,0.3]
["bitfinex","BTCUSD",1648950196593,0.00637528,45679.0,45675.0,0.29940608]
["bitfinex","BTCUSD",1648950196898,0.00017885,45677.0,45675.0,0.29940608]
["bitfinex","BTCUSD",1648950197278,0.00017885,45677.0,45674.0,0.06019455]
["bitfinex","BTCUSD",1648950197353,0.00017885,45677.0,45674.0,0.04925455]
["bitfinex","BTCUSD",1648950197431,0.00017885,45677.0,45673.0,0.09851053]
["bitfinex","BTCUSD",1648950197508,0.00017885,45677.0,45672.0,0.81523944]
["bitfinex","BTCUSD",1648950197583,0.00017885,45677.0,45672.0,0.70578044]
["bitfinex","BTCUSD",1648950198345,0.00017885,45677.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950198499,0.17832143,45677.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950198573,0.30390596,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950200969,0.30408455,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950204718,0.55707286,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950204797,0.85707286,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950204870,0.86747835,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950205172,0.56747835,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950205249,0.79015453,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950205326,0.56747835,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950205404,0.79016625,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950205566,0.99016625,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950206317,0.73717794,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950206478,0.78107794,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950206698,0.78077504,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950207245,0.83507798,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950207319,1.05776588,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950207547,0.85776588,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950207928,0.58077504,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950208956,0.35808714,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950209335,0.34768165,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950209412,0.35808668,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950210399,0.5361992,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950211644,0.35808668,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950211988,0.31418668,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950212213,0.49229249,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950212794,0.31418668,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950213472,0.30378165,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950213550,0.48187476,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950214045,0.30378165,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950214277,0.48187476,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950215017,0.30378165,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950218349,0.4818589,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950218649,0.30378165,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950218801,0.4818589,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950219524,0.30378165,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950219676,0.4818589,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950220210,0.30378165,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950220363,0.48185304,45673.0,45672.0,0.20578044]
["bitfinex","BTCUSD",1648950223807,0.48185304,45673.0,45672.0,0.20498317]
["bitfinex","BTCUSD",1648950224264,0.30378165,45673.0,45672.0,0.20498317]
["bitfinex","BTCUSD",1648950224427,0.00017859,45673.0,45672.0,0.20498317]
["bitfinex","BTCUSD",1648950226875,0.3053361,45678.0,45672.0,0.20498317]
["bitfinex","BTCUSD",1648950226958,0.30483801,45678.0,45672.0,0.25971717]
["bitfinex","BTCUSD",1648950227028,0.30483801,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950227256,0.3053361,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950227410,0.3023361,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950227560,0.48039097,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950228100,0.47989288,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950228401,0.48039853,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950228552,0.30234366,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950229371,0.30183801,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950229592,0.3023439,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950230319,0.48039877,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950230551,0.00017859,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950230853,0.00068448,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950231766,0.00017859,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950231993,0.00068448,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950232566,0.00068448,45678.0,45672.0,0.50086545]
["bitfinex","BTCUSD",1648950232947,0.00017859,45678.0,45672.0,0.50086545]
["bitfinex","BTCUSD",1648950233232,0.00068421,45678.0,45672.0,0.50086545]
["bitfinex","BTCUSD",1648950233386,0.00068421,45678.0,45674.0,0.23914938]
["bitfinex","BTCUSD",1648950234146,0.00017859,45678.0,45674.0,0.23914938]
["bitfinex","BTCUSD",1648950234382,0.00068422,45678.0,45674.0,0.23914938]
["bitfinex","BTCUSD",1648950234986,0.00068422,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950235366,0.00017859,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950235672,0.00068422,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950236595,0.00017859,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950236868,0.00049582,45678.0,45673.0,0.0492607]
["bitfinex","BTCUSD",1648950237020,0.00049582,45678.0,45673.0,0.1039867]
["bitfinex","BTCUSD",1648950237785,0.00017859,45678.0,45673.0,0.1039867]
["bitfinex","BTCUSD",1648950238012,0.00049582,45678.0,45673.0,0.1039867]
["bitfinex","BTCUSD",1648950238169,0.00049582,45678.0,45673.0,0.1049867]
["bitfinex","BTCUSD",1648950238317,0.00049582,45678.0,45675.0,0.21250539]
["bitfinex","BTCUSD",1648950238394,0.00049582,45678.0,45675.0,0.26722639]
["bitfinex","BTCUSD",1648950238471,0.00049582,45678.0,45676.0,0.054721]
["bitfinex","BTCUSD",1648950238549,0.00049582,45678.0,45676.0,0.09849741]
["bitfinex","BTCUSD",1648950239004,0.00017859,45678.0,45676.0,0.09849741]
["bitfinex","BTCUSD",1648950239613,0.00017859,45678.0,45676.0,0.04377641]
["bitfinex","BTCUSD",1648950240144,0.00017859,45678.0,45676.0,0.04477641]
["bitfinex","BTCUSD",1648950240692,0.00017859,45678.0,45676.0,0.09949841]
["bitfinex","BTCUSD",1648950241719,0.00017859,45678.0,45676.0,0.04477641]
["bitfinex","BTCUSD",1648950242176,0.00017859,45678.0,45676.0,0.04677641]
["bitfinex","BTCUSD",1648950242978,0.00033387,45678.0,45676.0,0.04677641]
["bitfinex","BTCUSD",1648950243469,0.00033387,45678.0,45676.0,0.04577641]
["bitfinex","BTCUSD",1648950243548,0.00033387,45678.0,45676.0,0.04377641]
["bitfinex","BTCUSD",1648950244004,0.00033387,45678.0,45676.0,0.07717641]
["bitfinex","BTCUSD",1648950244155,0.00033387,45678.0,45676.0,0.07917641]
["bitfinex","BTCUSD",1648950245062,0.00048018,45678.0,45676.0,0.07917641]
["bitfinex","BTCUSD",1648950245137,0.00048018,45678.0,45676.0,0.04577641]
["bitfinex","BTCUSD",1648950245367,0.00048018,45678.0,45676.0,0.04377641]
["bitfinex","BTCUSD",1648950246209,0.00048018,45678.0,45676.0,0.04577641]
["bitfinex","BTCUSD",1648950246589,0.00048018,45678.0,45677.0,0.3]
["bitfinex","BTCUSD",1648950247276,0.15510241,45687.0,45679.0,0.054715]
["bitfinex","BTCUSD",1648950247355,0.15510241,45687.0,45680.0,0.3]
["bitfinex","BTCUSD",1648950247424,0.1998,45689.0,45680.0,0.3]
["bitfinex","BTCUSD",1648950247580,0.1998,45689.0,45676.0,0.3]
["bitfinex","BTCUSD",1648950247652,0.00052436,45680.0,45676.0,0.3]
["bitfinex","BTCUSD",1648950247728,0.00052436,45680.0,45679.0,0.23894505]
["bitfinex","BTCUSD",1648950247810,0.00052436,45680.0,45679.0,0.53894505]
["bitfinex","BTCUSD",1648950248653,0.1998,45689.0,45679.0,0.53894505]
["bitfinex","BTCUSD",1648950248733,0.1998,45689.0,45681.0,0.054717]
["bitfinex","BTCUSD",1648950248807,0.1998,45689.0,45682.0,0.3]
["bitfinex","BTCUSD",1648950249189,0.51413138,45689.0,45681.0,0.054717]
["bitfinex","BTCUSD",1648950249266,0.15,45687.0,45681.0,0.054717]
["bitfinex","BTCUSD",1648950250182,0.39223106,45687.0,45681.0,0.054717]
["bitfinex","BTCUSD",1648950251247,0.00053961,45686.0,45681.0,0.054717]
["bitfinex","BTCUSD",1648950251323,0.00071302,45686.0,45680.0,0.1969787]
["bitfinex","BTCUSD",1648950252182,0.00017341,45686.0,45680.0,0.1969787]
["bitfinex","BTCUSD",1648950252417,0.00053961,45685.0,45680.0,0.1969787]
["bitfinex","BTCUSD",1648950252794,0.35294408,45687.0,45680.0,0.1969787]
["bitfinex","BTCUSD",1648950253175,0.00017335,45685.0,45680.0,0.1969787]
["bitfinex","BTCUSD",1648950255193,0.35311082,45687.0,45680.0,0.1969787]
["bitfinex","BTCUSD",1648950255269,0.3923978,45687.0,45680.0,0.1969787]
["bitfinex","BTCUSD",1648950256004,0.3923978,45687.0,45680.0,0.19751838]
["bitfinex","BTCUSD",1648950256078,0.39293739,45687.0,45680.0,0.19751838]
["bitfinex","BTCUSD",1648950256992,0.3923978,45687.0,45680.0,0.1969787]
["bitfinex","BTCUSD",1648950257150,0.00016661,45684.0,45680.0,0.1969787]
["bitfinex","BTCUSD",1648950257222,0.00016661,45684.0,45680.0,0.19751838]
["bitfinex","BTCUSD",1648950258219,0.00016661,45684.0,45680.0,0.1969787]
["bitfinex","BTCUSD",1648950258369,0.00016661,45684.0,45680.0,0.19751837]
["bitfinex","BTCUSD",1648950259019,0.00016661,45684.0,45680.0,1.59852398]
["bitfinex","BTCUSD",1648950259096,0.00016661,45684.0,45683.0,0.31733764]
["bitfinex","BTCUSD",1648950259375,0.00070613,45687.0,45683.0,0.31733764]
["bitfinex","BTCUSD",1648950259450,0.00016655,45687.0,45683.0,0.31733764]
["bitfinex","BTCUSD",1648950259677,0.00070614,45687.0,45683.0,0.31733764]
["bitfinex","BTCUSD",1648950259906,0.00070614,45687.0,45681.0,0.054716]
["bitfinex","BTCUSD",1648950260594,0.00016655,45687.0,45681.0,0.054716]
["bitfinex","BTCUSD",1648950260820,0.00068836,45687.0,45681.0,0.054716]
["bitfinex","BTCUSD",1648950261051,0.00042565,45687.0,45681.0,0.054716]
["bitfinex","BTCUSD",1648950261814,0.1998,45689.0,45681.0,0.054716]
["bitfinex","BTCUSD",1648950262193,0.37778997,45689.0,45681.0,0.054716]
["bitfinex","BTCUSD",1648950262346,0.1998,45689.0,45681.0,0.054716]
["bitfinex","BTCUSD",1648950262421,0.1998,45689.0,45682.0,0.26131926]
["bitfinex","BTCUSD",1648950262500,0.1998,45689.0,45683.0,0.0984863]
["bitfinex","BTCUSD",1648950262582,0.1998,45689.0,45683.0,0.1423863]
["bitfinex","BTCUSD",1648950262652,0.1998,45689.0,45684.0,0.26169259]
["bitfinex","BTCUSD",1648950262726,0.1998,45689.0,45680.0,1.82040215]
["bitfinex","BTCUSD",1648950262805,0.1998,45689.0,45685.0,0.0439]
["bitfinex","BTCUSD",1648950263141,0.1998,45689.0,45685.0,0.07238657]
["bitfinex","BTCUSD",1648950263208,0.1998,45689.0,45685.0,0.82771335]
["bitfinex","BTCUSD",1648950263285,0.0001737,45686.0,45685.0,0.88241935]
["bitfinex","BTCUSD",1648950263364,0.0001737,45686.0,45685.0,1.18241935]
["bitfinex","BTCUSD",1648950263449,0.1998,45689.0,45687.0,0.6678]
["bitfinex","BTCUSD",1648950263518,0.1998,45689.0,45688.0,0.9678]
["bitfinex","BTCUSD",1648950263594,0.1998,45689.0,45688.0,1.0117]
["bitfinex","BTCUSD",1648950263896,0.15,45698.0,45688.0,1.0117]
["bitfinex","BTCUSD",1648950263974,0.15,45698.0,45689.0,0.6678]
["bitfinex","BTCUSD",1648950264049,0.15,45698.0,45695.0,0.23035351]
["bitfinex","BTCUSD",1648950264197,0.15,45698.0,45695.0,0.27425351]
["bitfinex","BTCUSD",1648950264276,0.24589447,45703.0,45695.0,0.27425351]
["bitfinex","BTCUSD",1648950264353,0.24589447,45703.0,45696.0,0.3]
["bitfinex","BTCUSD",1648950264503,0.2480524,45703.0,45696.0,0.3]
["bitfinex","BTCUSD",1648950264652,0.2480524,45703.0,45696.0,0.354695]
["bitfinex","BTCUSD",1648950265264,0.00215793,45703.0,45696.0,0.354695]
["bitfinex","BTCUSD",1648950265420,0.01094,45704.0,45696.0,0.354695]
["bitfinex","BTCUSD",1648950265722,0.00053953,45702.0,45696.0,0.354695]
["bitfinex","BTCUSD",1648950265798,0.00053953,45702.0,45697.0,0.04375764]
["bitfinex","BTCUSD",1648950265876,0.00053953,45702.0,45698.0,0.08750741]
["bitfinex","BTCUSD",1648950265949,0.00053953,45702.0,45699.0,0.3]
["bitfinex","BTCUSD",1648950266028,0.00053953,45702.0,45700.0,0.054693]
["bitfinex","BTCUSD",1648950266257,0.00053953,45702.0,45701.0,0.3]
["bitfinex","BTCUSD",1648950266714,0.001,45708.0,45701.0,0.3]
["bitfinex","BTCUSD",1648950266786,0.25449516,45708.0,45701.0,0.3]
["bitfinex","BTCUSD",1648950266881,0.25449516,45708.0,45703.0,0.054691]
["bitfinex","BTCUSD",1648950267112,0.00053952,45704.0,45703.0,0.054691]
["bitfinex","BTCUSD",1648950267871,0.25349516,45708.0,45703.0,0.354691]
["bitfinex","BTCUSD",1648950268178,0.00053951,45706.0,45703.0,0.354691]
["bitfinex","BTCUSD",1648950268254,0.00053951,45706.0,45704.0,0.354688]
["bitfinex","BTCUSD",1648950268406,0.00053951,45706.0,45702.0,0.109381]
["bitfinex","BTCUSD",1648950268483,0.00053951,45706.0,45696.0,0.302]
["bitfinex","BTCUSD",1648950268559,0.00053951,45706.0,45697.0,0.109396]
["bitfinex","BTCUSD",1648950269020,0.00053951,45706.0,45697.0,0.38272697]
["bitfinex","BTCUSD",1648950269095,0.00053951,45706.0,45697.0,1.58182283]
["bitfinex","BTCUSD",1648950269170,0.25349516,45708.0,45697.0,1.58182283]
["bitfinex","BTCUSD",1648950269246,0.0001754,45704.0,45697.0,1.58182283]
["bitfinex","BTCUSD",1648950269552,0.0006795,45704.0,45697.0,1.58182283]
["bitfinex","BTCUSD",1648950269627,0.0006795,45704.0,45697.0,1.62558532]
["bitfinex","BTCUSD",1648950269703,0.0006795,45704.0,45698.0,0.3]
["bitfinex","BTCUSD",1648950269855,0.0006795,45704.0,45698.0,0.9678]
["bitfinex","BTCUSD",1648950270392,0.0001754,45704.0,45698.0,0.9678]
["bitfinex","BTCUSD",1648950270637,0.0005041,45703.0,45698.0,0.9678]
["bitfinex","BTCUSD",1648950270781,0.0005041,45703.0,45698.0,1.022496]
["bitfinex","BTCUSD",1648950270875,0.0005041,45703.0,45699.0,0.86468769]
["bitfinex","BTCUSD",1648950270933,0.0005041,45703.0,45699.0,0.19688769]
["bitfinex","BTCUSD",1648950271317,0.0005041,45703.0,45699.0,0.08751269]
["bitfinex","BTCUSD",1648950271551,0.0001754,45704.0,45699.0,0.08751269]
["bitfinex","BTCUSD",1648950272009,0.0005041,45703.0,45699.0,0.08751269]
["bitfinex","BTCUSD",1648950272730,0.0005041,45703.0,45699.0,0.38751269]
["bitfinex","BTCUSD",1648950272807,0.0001754,45704.0,45699.0,0.38751269]
["bitfinex","BTCUSD",1648950272955,0.0001754,45704.0,45699.0,0.08751269]
["bitfinex","BTCUSD",1648950273033,0.0005041,45703.0,45699.0,0.08751269]
["bitfinex","BTCUSD",1648950273109,0.0005041,45703.0,45698.0,0.002]
["bitfinex","BTCUSD",1648950273260,0.1505041,45703.0,45698.0,0.002]
["bitfinex","BTCUSD",1648950273486,0.1505041,45703.0,45697.0,0.109396]
["bitfinex","BTCUSD",1648950273564,0.3505041,45703.0,45697.0,0.109396]
["bitfinex","BTCUSD",1648950273948,0.35,45703.0,45697.0,0.109396]
["bitfinex","BTCUSD",1648950274250,0.00050643,45702.0,45697.0,0.110396]
["bitfinex","BTCUSD",1648950274999,0.00050643,45702.0,45698.0,0.3]
["bitfinex","BTCUSD",1648950275074,0.00068167,45702.0,45697.0,0.15415875]
["bitfinex","BTCUSD",1648950275150,0.00017524,45702.0,45697.0,0.15415875]
["bitfinex","BTCUSD",1648950275454,0.00049204,45702.0,45698.0,0.3]
["bitfinex","BTCUSD",1648950275910,0.00049204,45702.0,45697.0,0.15315875]
["bitfinex","BTCUSD",1648950276367,0.00017524,45702.0,45697.0,0.15315875]
["bitfinex","BTCUSD",1648950276594,0.00047077,45702.0,45697.0,0.15315875]
["bitfinex","BTCUSD",1648950277551,0.00017524,45702.0,45697.0,0.15315875]
["bitfinex","BTCUSD",1648950277853,0.00069386,45702.0,45697.0,0.15315875]
["bitfinex","BTCUSD",1648950278287,0.00069386,45702.0,45697.0,0.15415875]
["bitfinex","BTCUSD",1648950278363,0.00069386,45702.0,45698.0,0.3]
["bitfinex","BTCUSD",1648950278743,0.00017524,45702.0,45698.0,0.3]
["bitfinex","BTCUSD",1648950279051,0.00069385,45702.0,45698.0,0.3]
["bitfinex","BTCUSD",1648950279963,0.00017524,45702.0,45698.0,0.3]
["bitfinex","BTCUSD",1648950280193,0.00069385,45702.0,45698.0,0.3]
["bitfinex","BTCUSD",1648950280345,0.00069385,45702.0,45698.0,0.301]
["bitfinex","BTCUSD",1648950280733,0.00069385,45702.0,45698.0,0.4432108]
["bitfinex","BTCUSD",1648950281184,0.00017524,45702.0,45698.0,0.4432108]
["bitfinex","BTCUSD",1648950281565,0.00019269,45707.0,45698.0,0.4422108]
["bitfinex","BTCUSD",1648950281639,0.00050165,45702.0,45698.0,0.4422108]
["bitfinex","BTCUSD",1648950281903,0.00050165,45702.0,45701.0,0.29032698]
["bitfinex","BTCUSD",1648950281905,0.00050165,45702.0,45701.0,0.33407562]
["bitfinex","BTCUSD",1648950282395,0.00019269,45707.0,45702.0,0.054688]
["bitfinex","BTCUSD",1648950282470,0.00019269,45707.0,45703.0,0.08749971]
["bitfinex","BTCUSD",1648950282696,0.00048357,45704.0,45703.0,0.08749971]
["bitfinex","BTCUSD",1648950282849,0.00048357,45704.0,45703.0,0.14218771]
["bitfinex","BTCUSD",1648950283078,0.00048357,45704.0,45703.0,0.44218771]
["bitfinex","BTCUSD",1648950283611,0.01,45709.0,45703.0,0.44218771]
["bitfinex","BTCUSD",1648950284070,0.00048356,45706.0,45703.0,0.44218771]
["bitfinex","BTCUSD",1648950284297,0.00048356,45706.0,45703.0,0.44518771]
["bitfinex","BTCUSD",1648950284456,0.00048356,45706.0,45705.0,0.16292055]
["bitfinex","BTCUSD",1648950284525,0.00048356,45706.0,45705.0,0.46292055]
["bitfinex","BTCUSD",1648950284754,0.01,45709.0,45705.0,0.75019675]
["bitfinex","BTCUSD",1648950284829,0.01,45709.0,45706.0,0.054683]
["bitfinex","BTCUSD",1648950285058,0.0004853,45708.0,45705.0,0.39842922]
["bitfinex","BTCUSD",1648950286012,0.01,45709.0,45705.0,0.39842922]
["bitfinex","BTCUSD",1648950286162,0.01,45709.0,45705.0,0.45311722]
["bitfinex","BTCUSD",1648950286238,0.01046917,45709.0,45705.0,0.45311722]
["bitfinex","BTCUSD",1648950286926,0.01046917,45709.0,45705.0,0.45303888]
["bitfinex","BTCUSD",1648950287230,0.01046917,45709.0,45705.0,0.09835088]
["bitfinex","BTCUSD",1648950287231,0.01,45709.0,45705.0,0.09835088]
["bitfinex","BTCUSD",1648950287307,0.00019319,45707.0,45704.0,0.109366]
["bitfinex","BTCUSD",1648950287464,0.00019319,45707.0,45701.0,0.054701]
["bitfinex","BTCUSD",1648950287535,0.00019319,45707.0,45699.0,0.01094]
["bitfinex","BTCUSD",1648950287625,0.00019319,45707.0,45699.0,0.01761223]
["bitfinex","BTCUSD",1648950287841,0.00019319,45707.0,45699.0,0.01539066]
["bitfinex","BTCUSD",1648950287915,0.00019319,45707.0,45697.0,0.01094]
["bitfinex","BTCUSD",1648950288220,0.00019319,45707.0,45696.0,0.09839316]
["bitfinex","BTCUSD",1648950288221,0.30462439,45705.0,45696.0,0.38804887]
["bitfinex","BTCUSD",1648950288451,0.15,45706.0,45696.0,0.38804887]
["bitfinex","BTCUSD",1648950288527,0.15,45706.0,45698.0,0.054704]
["bitfinex","BTCUSD",1648950288602,0.15,45706.0,45699.0,0.3]
["bitfinex","BTCUSD",1648950288679,0.00047036,45704.0,45699.0,0.3]
["bitfinex","BTCUSD",1648950288754,0.00047036,45704.0,45700.0,0.109383]
["bitfinex","BTCUSD",1648950289060,0.00047036,45704.0,45700.0,0.120323]
["bitfinex","BTCUSD",1648950289464,0.00047036,45704.0,45700.0,0.35738193]
["bitfinex","BTCUSD",1648950289555,0.13247814,45720.0,45702.0,0.75]
["bitfinex","BTCUSD",1648950289635,0.16815849,45725.0,45710.0,0.2]
["bitfinex","BTCUSD",1648950289705,0.11246031,45736.0,45720.0,0.2]
["bitfinex","BTCUSD",1648950289706,0.00308226,45736.0,45720.0,0.2]
["bitfinex","BTCUSD",1648950289791,0.12323485,45731.0,45721.0,0.3]
["bitfinex","BTCUSD",1648950289858,0.12323485,45731.0,45721.0,1.30760848]
["bitfinex","BTCUSD",1648950289987,0.35575627,45748.0,45721.0,1.30760848]
["bitfinex","BTCUSD",1648950289988,0.22242504,45738.0,45731.0,0.5482]
["bitfinex","BTCUSD",1648950290107,0.22242504,45738.0,45732.0,0.3]
["bitfinex","BTCUSD",1648950290199,0.31135098,45739.0,45737.0,0.96370848]
["bitfinex","BTCUSD",1648950290200,0.06009547,45739.0,45737.0,0.96370848]
["bitfinex","BTCUSD",1648950290247,0.05009547,45739.0,45738.0,1.26370848]
["bitfinex","BTCUSD",1648950290324,0.26698618,45752.0,45738.0,1.46370848]
["bitfinex","BTCUSD",1648950290342,2.04813694,45755.0,45751.0,0.96370848]
["bitfinex","BTCUSD",1648950290405,1.87014616,45755.0,45752.0,0.3]
["bitfinex","BTCUSD",1648950290470,1.87014616,45755.0,45754.0,0.96370848]
["bitfinex","BTCUSD",1648950290550,1.87014616,45755.0,45754.0,1.26370848]
["bitfinex","BTCUSD",1648950290614,1.87014616,45755.0,45754.0,1.12790843]
["bitfinex","BTCUSD",1648950290698,1.04874616,45755.0,45754.0,1.12290843]
["bitfinex","BTCUSD",1648950290783,0.2223808,45763.0,45754.0,1.12290843]
["bitfinex","BTCUSD",1648950290961,0.2223808,45763.0,45757.0,0.77900843]
["bitfinex","BTCUSD",1648950291005,0.2223808,45763.0,45754.0,0.43130569]
["bitfinex","BTCUSD",1648950291006,0.2223808,45763.0,45762.0,0.77900843]
["bitfinex","BTCUSD",1648950291071,0.2223808,45763.0,45762.0,1.07900843]
["bitfinex","BTCUSD",1648950291170,8e-07,45763.0,45762.0,1.24026232]
["bitfinex","BTCUSD",1648950291232,8e-07,45763.0,45762.0,1.28416232]
["bitfinex","BTCUSD",1648950291304,0.51113301,45768.0,45762.0,1.64406232]
["bitfinex","BTCUSD",1648950291378,0.51113301,45768.0,45765.0,0.77900843]
["bitfinex","BTCUSD",1648950291459,0.51113301,45768.0,45765.0,1.07900843]
["bitfinex","BTCUSD",1648950291538,0.51113301,45768.0,45765.0,0.82290843]
["bitfinex","BTCUSD",1648950291692,0.2333421,45766.0,45765.0,0.79752843]
["bitfinex","BTCUSD",1648950291761,0.00062358,45766.0,45765.0,0.79752843]
["bitfinex","BTCUSD",1648950291920,0.01153358,45766.0,45765.0,0.79752843]
["bitfinex","BTCUSD",1648950292149,0.00062358,45766.0,45765.0,0.79752843]
["bitfinex","BTCUSD",1648950292223,0.49905659,45768.0,45766.0,0.75]
["bitfinex","BTCUSD",1648950292293,0.49905659,45768.0,45767.0,0.75362843]
["bitfinex","BTCUSD",1648950292372,0.49905659,45768.0,45767.0,0.79752843]
["bitfinex","BTCUSD",1648950292524,0.49956318,45768.0,45767.0,0.79752843]
["bitfinex","BTCUSD",1648950292694,0.3118396,45768.0,45767.0,0.79752843]
["bitfinex","BTCUSD",1648950292763,0.2618396,45768.0,45767.0,0.85213843]
["bitfinex","BTCUSD",1648950292847,0.2618396,45768.0,45767.0,0.86304843]
["bitfinex","BTCUSD",1648950292996,0.2618396,45768.0,45767.0,1.11585219]
["bitfinex","BTCUSD",1648950293208,0.26368708,45784.0,45768.0,0.75]
["bitfinex","BTCUSD",1648950293265,0.26368708,45784.0,45782.0,0.75362843]
["bitfinex","BTCUSD",1648950293338,0.00054032,45784.0,45783.0,0.75362843]
["bitfinex","BTCUSD",1648950293634,0.5306081,45792.0,45784.0,0.55]
["bitfinex","BTCUSD",1648950293716,0.00108064,45787.0,45786.0,0.75362843]
["bitfinex","BTCUSD",1648950293939,0.23685227,45787.0,45786.0,0.72862843]
["bitfinex","BTCUSD",1648950294015,0.00108064,45787.0,45786.0,0.72862843]
["bitfinex","BTCUSD",1648950294700,0.00108064,45787.0,45786.0,2.20182662]
["bitfinex","BTCUSD",1648950294856,6.4e-07,45787.0,45786.0,2.20182662]
["bitfinex","BTCUSD",1648950295040,6.4e-07,45787.0,45786.0,2.4146009]
["bitfinex","BTCUSD",1648950295089,6.4e-07,45787.0,45786.0,2.4691859]
["bitfinex","BTCUSD",1648950295240,6.4e-07,45787.0,45786.0,2.9691859]
["bitfinex","BTCUSD",1648950295728,0.63019064,45791.0,45786.0,3.12202104]
["bitfinex","BTCUSD",1648950295876,0.63019064,45791.0,45790.0,0.72862843]
["bitfinex","BTCUSD",1648950296012,0.75,45790.0,45786.0,2.17609446]
["bitfinex","BTCUSD",1648950296104,0.75,45789.0,45786.0,0.57112785]
["bitfinex","BTCUSD",1648950296158,0.2,45787.0,45786.0,0.57112785]
["bitfinex","BTCUSD",1648950296237,0.2,45787.0,45786.0,0.19299917]
["bitfinex","BTCUSD",1648950296305,0.39733803,45787.0,45786.0,0.19299917]
["bitfinex","BTCUSD",1648950296453,0.39733803,45787.0,45773.0,0.0439]
["bitfinex","BTCUSD",1648950296533,0.19733803,45787.0,45773.0,0.0439]
["bitfinex","BTCUSD",1648950296684,0.29906413,45788.0,45773.0,0.0439]
["bitfinex","BTCUSD",1648950296764,0.29906413,45788.0,45774.0,0.3]
["bitfinex","BTCUSD",1648950296949,0.29906413,45788.0,45775.0,0.01091]
["bitfinex","BTCUSD",1648950297087,0.29906413,45788.0,45782.0,0.054592]
["bitfinex","BTCUSD",1648950297166,0.05,45790.0,45783.0,0.3]
["bitfinex","BTCUSD",1648950297394,0.05,45790.0,45784.0,0.01091]
["bitfinex","BTCUSD",1648950297549,0.00017789,45787.0,45784.0,0.01091]
["bitfinex","BTCUSD",1648950297772,0.00017789,45787.0,45785.0,0.26380535]
["bitfinex","BTCUSD",1648950297854,0.00017789,45787.0,45786.0,0.3]
["bitfinex","BTCUSD",1648950297925,0.00017789,45787.0,45786.0,0.31091]
["bitfinex","BTCUSD",1648950298154,0.00017789,45787.0,45786.0,0.01091]
["bitfinex","BTCUSD",1648950298243,0.00017789,45787.0,45781.0,0.12]
["bitfinex","BTCUSD",1648950298926,0.00017789,45787.0,45782.0,0.01091]
["bitfinex","BTCUSD",1648950299152,0.00017789,45787.0,45783.0,0.24002737]
["bitfinex","BTCUSD",1648950299225,0.00017789,45787.0,45784.0,0.05457881]
["bitfinex","BTCUSD",1648950299300,0.00017789,45787.0,45784.0,0.04366881]
["bitfinex","BTCUSD",1648950299375,0.00017789,45787.0,45785.0,0.054586]
["bitfinex","BTCUSD",1648950299452,0.00071898,45789.0,45785.0,0.054586]
["bitfinex","BTCUSD",1648950299604,0.00017805,45789.0,45785.0,0.054586]
["bitfinex","BTCUSD",1648950299914,0.00054094,45788.0,45785.0,0.054586]
["bitfinex","BTCUSD",1648950300138,0.00054094,45788.0,45781.0,0.64842748]
["bitfinex","BTCUSD",1648950300371,0.00054094,45788.0,45786.0,0.003]
["bitfinex","BTCUSD",1648950300800,0.00017805,45789.0,45786.0,0.003]
["bitfinex","BTCUSD",1648950301038,0.00071898,45789.0,45786.0,0.003]
["bitfinex","BTCUSD",1648950301416,0.00054093,45789.0,45786.0,0.303]
["bitfinex","BTCUSD",1648950301713,0.00054093,45789.0,45786.0,0.31091]
["bitfinex","BTCUSD",1648950302021,0.63019064,45791.0,45786.0,0.31091]
["bitfinex","BTCUSD",1648950302170,0.63019064,45791.0,45786.0,0.01091]
["bitfinex","BTCUSD",1648950302321,0.00031317,45790.0,45786.0,0.01491]
["bitfinex","BTCUSD",1648950302405,0.00031317,45790.0,45786.0,0.31491]
["bitfinex","BTCUSD",1648950302475,0.00031317,45790.0,45786.0,0.01491]
["bitfinex","BTCUSD",1648950302552,0.00031317,45790.0,45786.0,0.31491]
["bitfinex","BTCUSD",1648950302626,0.00031317,45790.0,45786.0,0.01491]
["bitfinex","BTCUSD",1648950302783,0.00031317,45790.0,45786.0,0.004]
["bitfinex","BTCUSD",1648950302932,0.00031317,45790.0,45786.0,0.304]
["bitfinex","BTCUSD",1648950303086,0.00031317,45790.0,45786.0,0.004]
["bitfinex","BTCUSD",1648950303237,0.63019064,45791.0,45786.0,0.004]
["bitfinex","BTCUSD",1648950303391,0.00017797,45788.0,45786.0,0.004]
["bitfinex","BTCUSD",1648950303544,0.00017797,45788.0,45787.0,0.5]
["bitfinex","BTCUSD",1648950303776,0.00017797,45788.0,45787.0,0.51091]
["bitfinex","BTCUSD",1648950303848,0.00017797,45788.0,45787.0,0.81091]
["bitfinex","BTCUSD",1648950303925,0.00017797,45788.0,45787.0,0.8]
["bitfinex","BTCUSD",1648950304896,0.00017797,45788.0,45787.0,1.47871]
["bitfinex","BTCUSD",1648950305194,0.00071921,45790.0,45787.0,1.47871]
["bitfinex","BTCUSD",1648950305267,0.00071921,45790.0,45788.0,0.0109]
["bitfinex","BTCUSD",1648950305343,0.00071921,45790.0,45789.0,0.5]
["bitfinex","BTCUSD",1648950305422,0.00071921,45790.0,45789.0,0.8109]
["bitfinex","BTCUSD",1648950305573,0.00017789,45790.0,45789.0,0.8109]
["bitfinex","BTCUSD",1648950305801,0.61766853,45791.0,45790.0,0.75]
["bitfinex","BTCUSD",1648950305887,0.61766853,45791.0,45790.0,1.05]
["bitfinex","BTCUSD",1648950305958,0.61766853,45791.0,45790.0,1.0609]
["bitfinex","BTCUSD",1648950306143,0.61766853,45791.0,45790.0,1.5609]
["bitfinex","BTCUSD",1648950306221,0.61766853,45791.0,45790.0,0.8109]
["bitfinex","BTCUSD",1648950306297,0.61766853,45791.0,45790.0,0.5109]
["bitfinex","BTCUSD",1648950306455,0.61766853,45791.0,45789.0,0.5]
["bitfinex","BTCUSD",1648950307366,1.01653123,45791.0,45789.0,0.5]
["bitfinex","BTCUSD",1648950307521,1.01653123,45791.0,45787.0,0.003]
["bitfinex","BTCUSD",1648950307671,1.01653123,45791.0,45781.0,0.62]
["bitfinex","BTCUSD",1648950307747,1.01653123,45791.0,45782.0,0.5]
["bitfinex","BTCUSD",1648950307974,0.00017814,45790.0,45782.0,0.5]
["bitfinex","BTCUSD",1648950308242,0.25166052,45785.0,45782.0,0.5]
["bitfinex","BTCUSD",1648950308547,0.25166052,45785.0,45781.0,0.12]
["bitfinex","BTCUSD",1648950308773,0.45166052,45785.0,45781.0,0.12]
["bitfinex","BTCUSD",1648950308851,0.49556052,45785.0,45781.0,0.12]
["bitfinex","BTCUSD",1648950309002,0.49556052,45785.0,45783.0,0.19249445]
["bitfinex","BTCUSD",1648950309159,0.05614421,45784.0,45783.0,0.19249445]
["bitfinex","BTCUSD",1648950309304,0.05713157,45784.0,45783.0,0.19249445]
["bitfinex","BTCUSD",1648950311206,0.11175057,45784.0,45783.0,0.19249445]
["bitfinex","BTCUSD",1648950311517,0.43737557,45784.0,45783.0,0.19249445]
["bitfinex","BTCUSD",1648950311593,0.11175057,45784.0,45783.0,0.19249445]
["bitfinex","BTCUSD",1648950311704,0.48127557,45784.0,45783.0,0.19249445]
["bitfinex","BTCUSD",1648950311940,0.97884043,45783.0,45781.0,0.04027748]
["bitfinex","BTCUSD",1648950312008,0.2,45782.0,45781.0,7.48e-06]
["bitfinex","BTCUSD",1648950312093,0.43844788,45782.0,45773.0,0.0005229]
["bitfinex","BTCUSD",1648950312161,0.2,45774.0,45773.0,0.0005229]
["bitfinex","BTCUSD",1648950312235,0.254633,45774.0,45773.0,0.0005229]
["bitfinex","BTCUSD",1648950312312,0.298533,45774.0,45773.0,0.0005229]
["bitfinex","BTCUSD",1648950312387,0.385493,45774.0,45773.0,0.0005229]
["bitfinex","BTCUSD",1648950312619,0.56397586,45774.0,45773.0,0.0005229]
["bitfinex","BTCUSD",1648950312848,0.56397586,45774.0,45759.0,0.05]
["bitfinex","BTCUSD",1648950312917,0.27318141,45769.0,45759.0,0.05]
["bitfinex","BTCUSD",1648950312996,0.27318141,45769.0,45756.0,0.51849516]
["bitfinex","BTCUSD",1648950313074,0.0439,45768.0,45756.0,0.51849516]
["bitfinex","BTCUSD",1648950313301,0.0439,45768.0,45757.0,0.3]
["bitfinex","BTCUSD",1648950314141,0.05614421,45763.0,45757.0,0.3]
["bitfinex","BTCUSD",1648950314214,0.05614421,45763.0,45761.0,0.00050588]
["bitfinex","BTCUSD",1648950314444,0.05614421,45762.0,45761.0,0.00050588]
["bitfinex","BTCUSD",1648950314673,0.05713157,45762.0,45761.0,0.00050588]
["bitfinex","BTCUSD",1648950314905,0.05614421,45763.0,45762.0,0.11426314]
["bitfinex","BTCUSD",1648950316120,0.10004421,45763.0,45762.0,0.11426314]
["bitfinex","BTCUSD",1648950316271,0.10004421,45763.0,45762.0,0.41426314]
["bitfinex","BTCUSD",1648950316502,0.10004421,45763.0,45762.0,0.11426314]
["bitfinex","BTCUSD",1648950316724,0.05614421,45763.0,45762.0,0.11426314]
["bitfinex","BTCUSD",1648950317643,0.05630693,45763.0,45762.0,0.11426314]
["bitfinex","BTCUSD",1648950318520,0.05630693,45763.0,45762.0,0.41426314]
["bitfinex","BTCUSD",1648950318898,0.05630693,45763.0,45762.0,0.68933953]
["bitfinex","BTCUSD",1648950319793,0.05630693,45763.0,45762.0,0.67433953]
["bitfinex","BTCUSD",1648950320410,0.05630693,45763.0,45762.0,0.67533953]
["bitfinex","BTCUSD",1648950321331,0.05630693,45763.0,45762.0,0.72995253]
["bitfinex","BTCUSD",1648950321488,0.05630693,45763.0,45762.0,0.74086253]
["bitfinex","BTCUSD",1648950321628,0.05630693,45763.0,45762.0,0.78376253]
["bitfinex","BTCUSD",1648950321855,0.05389609,45763.0,45762.0,0.78376253]
["bitfinex","BTCUSD",1648950322009,0.05389609,45763.0,45762.0,0.90376253]
["bitfinex","BTCUSD",1648950322081,0.00050677,45777.0,45763.0,0.85779217]
["bitfinex","BTCUSD",1648950322158,0.00050677,45777.0,45766.0,0.054606]
["bitfinex","BTCUSD",1648950322238,0.00050677,45777.0,45775.0,0.2583721]
["bitfinex","BTCUSD",1648950322317,0.00050677,45777.0,45776.0,0.3]
["bitfinex","BTCUSD",1648950322493,0.2815,45784.0,45776.0,0.3]
["bitfinex","BTCUSD",1648950322578,0.0109,45788.0,45776.0,0.295]
["bitfinex","BTCUSD",1648950322634,0.0109,45790.0,45778.0,0.04367917]
["bitfinex","BTCUSD",1648950322693,0.0109,45790.0,45779.0,0.3]
["bitfinex","BTCUSD",1648950322844,0.00202695,45789.0,45779.0,0.3]
["bitfinex","BTCUSD",1648950323170,0.2778878,45787.0,45779.0,0.3]
["bitfinex","BTCUSD",1648950323253,0.62066853,45791.0,45789.0,0.4804547]
["bitfinex","BTCUSD",1648950323331,0.0109,45790.0,45789.0,0.4804547]
["bitfinex","BTCUSD",1648950323634,0.62066853,45791.0,45789.0,0.4804547]
["bitfinex","BTCUSD",1648950323784,0.62066853,45791.0,45790.0,0.3]
["bitfinex","BTCUSD",1648950324719,0.61766853,45791.0,45790.0,0.3]
["bitfinex","BTCUSD",1648950324769,0.47357853,45791.0,45790.0,0.3]
["bitfinex","BTCUSD",1648950325760,0.47373177,45791.0,45790.0,0.3]
["bitfinex","BTCUSD",1648950326449,0.47373177,45791.0,45790.0,0.302]
["bitfinex","BTCUSD",1648950326915,0.47373177,45791.0,45790.0,0.002]
["bitfinex","BTCUSD",1648950327677,0.47373177,45791.0,45789.0,0.4804547]
["bitfinex","BTCUSD",1648950328437,0.47373177,45791.0,45790.0,0.002]
["bitfinex","BTCUSD",1648950329652,0.47373177,45791.0,45789.0,0.5350407]
["bitfinex","BTCUSD",1648950329880,0.47373177,45791.0,45790.0,0.3]
["bitfinex","BTCUSD",1648950330110,0.47373177,45791.0,45789.0,0.5350407]
["bitfinex","BTCUSD",1648950330184,0.46873177,45791.0,45789.0,0.5350407]
["bitfinex","BTCUSD",1648950330343,0.46873177,45791.0,45789.0,0.4804547]
["bitfinex","BTCUSD",1648950330421,0.46873177,45791.0,45790.0,0.003]
["bitfinex","BTCUSD",1648950330745,0.46873177,45791.0,45790.0,0.303]
["bitfinex","BTCUSD",1648950331121,0.46873177,45791.0,45790.0,0.003]
["bitfinex","BTCUSD",1648950331122,0.46745316,45791.0,45790.0,0.003]
["bitfinex","BTCUSD",1648950331656,0.46745316,45791.0,45789.0,0.63629282]
["bitfinex","BTCUSD",1648950331887,0.46745316,45791.0,45789.0,0.4804547]
["bitfinex","BTCUSD",1648950331964,0.46745316,45791.0,45790.0,0.0436707]
["bitfinex","BTCUSD",1648950332041,0.46745316,45791.0,45789.0,0.4804547]
["bitfinex","BTCUSD",1648950332440,0.46745316,45791.0,45790.0,0.003]
["bitfinex","BTCUSD",1648950333258,0.46745316,45791.0,45790.0,0.303]
["bitfinex","BTCUSD",1648950333797,0.46745316,45791.0,45790.0,0.3]
["bitfinex","BTCUSD",1648950334108,0.46745316,45791.0,45790.0,0.48027938]
["bitfinex","BTCUSD",1648950334189,0.46745316,45791.0,45790.0,0.50869997]
["bitfinex","BTCUSD",1648950334440,0.46745316,45791.0,45790.0,0.80830327]
["bitfinex","BTCUSD",1648950334964,0.26745316,45791.0,45790.0,0.80830327]
["bitfinex","BTCUSD",1648950335190,0.25001316,45791.0,45790.0,0.80830327]
["bitfinex","BTCUSD",1648950335265,0.15861317,45791.0,45790.0,0.80830327]
["bitfinex","BTCUSD",1648950335346,0.14117317,45791.0,45790.0,0.80830327]
["bitfinex","BTCUSD",1648950335577,0.14117317,45791.0,45790.0,0.62802389]
["bitfinex","BTCUSD",1648950335650,0.14117317,45791.0,45790.0,0.62502389]
["bitfinex","BTCUSD",1648950335726,0.14117317,45791.0,45790.0,0.32502389]
["bitfinex","BTCUSD",1648950336029,0.12617317,45791.0,45790.0,0.32502389]
["bitfinex","BTCUSD",1648950336107,0.12617317,45791.0,45790.0,0.62502389]
["bitfinex","BTCUSD",1648950336409,0.12617317,45791.0,45790.0,0.62802389]
["bitfinex","BTCUSD",1648950336562,0.12489456,45791.0,45790.0,0.62802389]
["bitfinex","BTCUSD",1648950336637,0.12489456,45791.0,45790.0,0.63892389]
["bitfinex","BTCUSD",1648950336717,0.002,45792.0,45791.0,0.99978912]
["bitfinex","BTCUSD",1648950336789,0.002,45792.0,45791.0,1.31068912]
["bitfinex","BTCUSD",1648950338477,0.002,45792.0,45791.0,1.31568912]
["bitfinex","BTCUSD",1648950338707,0.00750988,45799.0,45798.0,0.18396459]
["bitfinex","BTCUSD",1648950338794,0.00750988,45799.0,45798.0,0.48396459]
["bitfinex","BTCUSD",1648950338937,0.00750988,45799.0,45798.0,0.55241328]
["bitfinex","BTCUSD",1648950339854,0.00750988,45799.0,45798.0,0.60698228]
["bitfinex","BTCUSD",1648950340156,0.00750988,45799.0,45798.0,0.55241328]
["bitfinex","BTCUSD",1648950340456,0.00750988,45799.0,45798.0,0.55441328]
["bitfinex","BTCUSD",1648950341759,0.00750988,45799.0,45798.0,0.55241328]
["bitfinex","BTCUSD",1648950342450,0.00750988,45799.0,45798.0,0.55501914]
["bitfinex","BTCUSD",1648950342526,0.00765613,45799.0,45798.0,0.55501914]
["bitfinex","BTCUSD",1648950343745,0.00765613,45799.0,45798.0,0.55301914]
["bitfinex","BTCUSD",1648950344134,0.00765613,45799.0,45798.0,0.53801914]
["bitfinex","BTCUSD",1648950344282,0.002,45803.0,45798.0,0.25301914]
["bitfinex","BTCUSD",1648950344358,0.3011,45819.0,45798.0,0.25301914]
["bitfinex","BTCUSD",1648950344359,0.07376102,45813.0,45802.0,0.054566]
["bitfinex","BTCUSD",1648950344439,0.07376102,45813.0,45804.0,0.04365225]
["bitfinex","BTCUSD",1648950344586,0.00216627,45808.0,45804.0,0.04365225]
["bitfinex","BTCUSD",1648950345042,0.00216627,45808.0,45805.0,0.23834171]
["bitfinex","BTCUSD",1648950345195,0.23676505,45815.0,45813.0,0.29942963]
["bitfinex","BTCUSD",1648950345426,0.23676505,45815.0,45810.0,0.04365108]
["bitfinex","BTCUSD",1648950345671,0.00304962,45816.0,45810.0,0.04365108]
["bitfinex","BTCUSD",1648950345752,0.00304962,45816.0,45812.0,0.054564]
["bitfinex","BTCUSD",1648950346664,0.00304962,45816.0,45814.0,0.22829433]
["bitfinex","BTCUSD",1648950346737,0.10917031,45815.0,45812.0,0.054564]
["bitfinex","BTCUSD",1648950346816,0.00304962,45816.0,45812.0,0.054564]
["bitfinex","BTCUSD",1648950347654,0.00304962,45816.0,45808.0,0.109124]
["bitfinex","BTCUSD",1648950347727,0.00304962,45816.0,45809.0,0.30862183]
["bitfinex","BTCUSD",1648950347885,0.00304962,45816.0,45809.0,0.60862183]
["bitfinex","BTCUSD",1648950347959,0.00304962,45816.0,45810.0,0.04364929]
["bitfinex","BTCUSD",1648950348035,0.00304962,45816.0,45810.0,0.09821029]
["bitfinex","BTCUSD",1648950348188,0.00054158,45814.0,45810.0,0.09821029]
["bitfinex","BTCUSD",1648950348566,0.00054158,45814.0,45810.0,0.09881595]
["bitfinex","BTCUSD",1648950348811,0.00083146,45817.0,45811.0,0.75]
["bitfinex","BTCUSD",1648950348905,0.00083146,45817.0,45812.0,0.38729026]
["bitfinex","BTCUSD",1648950349103,0.00083146,45817.0,45812.0,0.72259795]
["bitfinex","BTCUSD",1648950349253,0.00083146,45817.0,45812.0,0.72281969]
["bitfinex","BTCUSD",1648950349794,0.005,45820.0,45816.0,0.25593062]
["bitfinex","BTCUSD",1648950349795,0.00093146,45819.0,45816.0,0.25593062]
["bitfinex","BTCUSD",1648950349947,0.00093146,45820.0,45816.0,0.25593062]
["bitfinex","BTCUSD",1648950350025,0.00093146,45820.0,45816.0,0.55593062]
["bitfinex","BTCUSD",1648950350105,0.00093146,45820.0,45816.0,0.25593062]
["bitfinex","BTCUSD",1648950350176,0.00093146,45820.0,45816.0,0.55593062]
["bitfinex","BTCUSD",1648950350480,0.00093146,45820.0,45816.0,0.25593062]
["bitfinex","BTCUSD",1648950350557,0.00093146,45820.0,45816.0,0.55593062]
["bitfinex","BTCUSD",1648950350633,0.00093146,45820.0,45816.0,0.70868415]
["bitfinex","BTCUSD",1648950350710,0.00093146,45820.0,45816.0,0.79596672]
["bitfinex","BTCUSD",1648950350788,0.00093146,45820.0,45816.0,0.78072877]
["bitfinex","BTCUSD",1648950352014,0.00093146,45820.0,45816.0,0.48072877]
["bitfinex","BTCUSD",1648950352105,0.00093146,45820.0,45816.0,0.17024515]
["bitfinex","BTCUSD",1648950352193,0.00093146,45820.0,45812.0,0.00022174]
["bitfinex","BTCUSD",1648950352325,0.0015251,45826.0,45812.0,0.00022174]
["bitfinex","BTCUSD",1648950352390,0.00013358,45819.0,45812.0,0.00022174]
["bitfinex","BTCUSD",1648950352467,0.00013358,45819.0,45816.0,0.001]
["bitfinex","BTCUSD",1648950353081,0.00013358,45819.0,45817.0,0.22887308]
["bitfinex","BTCUSD",1648950354252,0.00054363,45820.0,45817.0,0.22887308]
["bitfinex","BTCUSD",1648950354634,0.00054363,45820.0,45818.0,0.3]
["bitfinex","BTCUSD",1648950355051,0.001,45824.0,45820.0,0.02948776]
["bitfinex","BTCUSD",1648950355549,0.00054362,45821.0,45820.0,0.02948776]
["bitfinex","BTCUSD",1648950355627,0.00054362,45821.0,45820.0,0.32948776]
["bitfinex","BTCUSD",1648950355703,0.00054362,45821.0,45820.0,0.99728776]
["bitfinex","BTCUSD",1648950355779,0.00054362,45821.0,45820.0,1.34255751]
["bitfinex","BTCUSD",1648950355863,0.00054362,45821.0,45820.0,1.45163451]
["bitfinex","BTCUSD",1648950356385,0.0015251,45826.0,45820.0,1.45163451]
["bitfinex","BTCUSD",1648950356933,0.0015251,45826.0,45822.0,0.109079]
["bitfinex","BTCUSD",1648950357005,0.0015251,45826.0,45823.0,0.35454]
["bitfinex","BTCUSD",1648950357394,0.0015251,45826.0,45825.0,0.18264936]
["bitfinex","BTCUSD",1648950357523,0.0015251,45826.0,45825.0,0.48264936]
["bitfinex","BTCUSD",1648950357617,0.0015251,45826.0,45825.0,0.18264936]
["bitfinex","BTCUSD",1648950357996,0.0015251,45826.0,45825.0,0.48264936]
["bitfinex","BTCUSD",1648950358304,0.0015251,45826.0,45825.0,0.3]
["bitfinex","BTCUSD",1648950358454,0.0015251,45826.0,45825.0,0.34363238]
["bitfinex","BTCUSD",1648950359295,0.0015251,45826.0,45825.0,0.49496356]
["bitfinex","BTCUSD",1648950359519,0.0015251,45826.0,45825.0,1.16276356]
["bitfinex","BTCUSD",1648950360204,0.00165927,45826.0,45825.0,1.16276356]
["bitfinex","BTCUSD",1648950360434,0.00165927,45826.0,45825.0,1.20666356]
["bitfinex","BTCUSD",1648950360516,0.00252825,45829.0,45827.0,0.6678]
["bitfinex","BTCUSD",1648950360670,0.00252825,45829.0,45828.0,1.29278693]
["bitfinex","BTCUSD",1648950362535,0.00252825,45829.0,45828.0,1.29578693]
["bitfinex","BTCUSD",1648950362918,0.00252825,45829.0,45828.0,1.29639243]
["bitfinex","BTCUSD",1648950363796,0.00252825,45829.0,45828.0,1.29339243]
["bitfinex","BTCUSD",1648950363877,0.04237562,45834.0,45829.0,0.75]
["bitfinex","BTCUSD",1648950363952,0.04237562,45834.0,45830.0,0.6678]
["bitfinex","BTCUSD",1648950364039,0.04237562,45834.0,45832.0,0.6678]
["bitfinex","BTCUSD",1648950364107,0.04237562,45834.0,45833.0,0.409041]
["bitfinex","BTCUSD",1648950364193,0.04237562,45834.0,45833.0,0.452941]
["bitfinex","BTCUSD",1648950364751,0.04237562,45834.0,45833.0,1.120741]
["bitfinex","BTCUSD",1648950364903,0.04237562,45834.0,45833.0,1.39060088]
["bitfinex","BTCUSD",1648950365288,0.02967562,45834.0,45833.0,1.40150088]
["bitfinex","BTCUSD",1648950365440,0.02967562,45834.0,45833.0,1.60053662]
["bitfinex","BTCUSD",1648950365511,0.02943562,45834.0,45833.0,1.60053662]
["bitfinex","BTCUSD",1648950365592,0.02907562,45834.0,45833.0,1.60053662]
["bitfinex","BTCUSD",1648950365669,4e-06,45839.0,45835.0,0.6678]
["bitfinex","BTCUSD",1648950365752,4e-06,45839.0,45837.0,0.6678]
["bitfinex","BTCUSD",1648950365827,4e-06,45839.0,45838.0,0.9678]
["bitfinex","BTCUSD",1648950366045,0.001,45842.0,45838.0,0.9678]
["bitfinex","BTCUSD",1648950366128,0.001,45842.0,45838.0,1.14252281]
["bitfinex","BTCUSD",1648950366202,0.001,45842.0,45839.0,0.6678]
["bitfinex","BTCUSD",1648950366503,0.001,45842.0,45841.0,0.6678]
["bitfinex","BTCUSD",1648950366581,0.001,45842.0,45841.0,0.9678]
["bitfinex","BTCUSD",1648950366657,0.001,45842.0,45841.0,1.15417463]
["bitfinex","BTCUSD",1648950366731,0.004,45844.0,45841.0,1.19807463]
["bitfinex","BTCUSD",1648950366808,0.004,45844.0,45842.0,0.6678]
["bitfinex","BTCUSD",1648950366884,0.004,45844.0,45843.0,0.9678]
["bitfinex","BTCUSD",1648950367208,0.004,45844.0,45841.0,0.507427]
["bitfinex","BTCUSD",1648950367269,0.004,45844.0,45841.0,0.207427]
["bitfinex","BTCUSD",1648950367342,0.004,45844.0,45842.0,0.0109]
["bitfinex","BTCUSD",1648950368553,0.004,45844.0,45842.0,0.0149]
["bitfinex","BTCUSD",1648950369694,0.004,45844.0,45843.0,0.7117]
["bitfinex","BTCUSD",1648950369765,0.004,45844.0,45843.0,1.0117]
["bitfinex","BTCUSD",1648950370223,0.004,45844.0,45843.0,0.7117]
["bitfinex","BTCUSD",1648950370378,0.004,45844.0,45843.0,0.0439]
["bitfinex","BTCUSD",1648950370763,0.004,45844.0,45842.0,0.00460532]
["bitfinex","BTCUSD",1648950371295,0.23195587,45843.0,45842.0,0.00460532]
["bitfinex","BTCUSD",1648950371826,0.23195587,45843.0,45842.0,0.00060532]
["bitfinex","BTCUSD",1648950372862,0.56794899,45843.0,45842.0,0.00060532]
["bitfinex","BTCUSD",1648950372935,0.81184888,45843.0,45842.0,0.00060532]
["bitfinex","BTCUSD",1648950373022,0.49712388,45843.0,45842.0,0.00060532]
["bitfinex","BTCUSD",1648950373108,0.82274888,45843.0,45842.0,5.32e-06]
["bitfinex","BTCUSD",1648950373188,0.59079301,45843.0,45842.0,5.32e-06]
["bitfinex","BTCUSD",1648950373238,0.26516801,45843.0,45842.0,5.32e-06]
["bitfinex","BTCUSD",1648950373464,0.59079301,45843.0,45842.0,5.32e-06]
["bitfinex","BTCUSD",1648950373841,0.67647075,45843.0,45842.0,5.32e-06]
["bitfinex","BTCUSD",1648950373924,0.325625,45839.0,45828.0,0.05]
["bitfinex","BTCUSD",1648950374004,0.43474288,45839.0,45827.0,0.00052518]
["bitfinex","BTCUSD",1648950374072,0.2,45834.0,45827.0,0.00052518]
["bitfinex","BTCUSD",1648950374151,0.2497661,45828.0,45827.0,0.00052518]
["bitfinex","BTCUSD",1648950374531,0.2497661,45828.0,45820.0,0.00108726]
["bitfinex","BTCUSD",1648950374680,0.2497661,45828.0,45825.0,0.0005251]
["bitfinex","BTCUSD",1648950374912,0.75,45827.0,45812.0,0.29661236]
["bitfinex","BTCUSD",1648950375137,0.2497661,45828.0,45812.0,0.29661236]
["bitfinex","BTCUSD",1648950375443,0.23333096,45821.0,45812.0,0.29661236]
["bitfinex","BTCUSD",1648950375750,0.23333096,45821.0,45813.0,0.0109]
["bitfinex","BTCUSD",1648950375833,0.23333096,45821.0,45812.0,0.0059]
["bitfinex","BTCUSD",1648950376209,0.75,45820.0,45811.0,0.00022175]
["bitfinex","BTCUSD",1648950376287,0.75,45820.0,45809.0,0.05]
["bitfinex","BTCUSD",1648950376440,0.23333096,45821.0,45805.0,0.10935578]
["bitfinex","BTCUSD",1648950376523,0.23333096,45821.0,45806.0,0.01091]
["bitfinex","BTCUSD",1648950376602,0.23894332,45811.0,45806.0,0.01091]
["bitfinex","BTCUSD",1648950376675,0.054572,45820.0,45806.0,0.01091]
["bitfinex","BTCUSD",1648950377199,0.054572,45820.0,45809.0,0.22432509]
["bitfinex","BTCUSD",1648950377582,0.098472,45820.0,45809.0,0.22432509]
["bitfinex","BTCUSD",1648950377657,0.28586482,45812.0,45803.0,0.00986889]
["bitfinex","BTCUSD",1648950378040,0.09847821,45820.0,45803.0,0.00986889]
["bitfinex","BTCUSD",1648950378120,0.0439,45820.0,45803.0,0.00986889]
["bitfinex","BTCUSD",1648950378190,0.0439,45820.0,45803.0,0.06444189]
["bitfinex","BTCUSD",1648950378269,0.0439,45820.0,45804.0,0.3]
["bitfinex","BTCUSD",1648950378346,0.0439,45820.0,45804.0,0.9678]
["bitfinex","BTCUSD",1648950378419,6.804e-05,45819.0,45804.0,0.9678]
["bitfinex","BTCUSD",1648950378627,6.804e-05,45819.0,45805.0,0.0109]
["bitfinex","BTCUSD",1648950378681,6.804e-05,45819.0,45809.0,0.6678]
["bitfinex","BTCUSD",1648950378727,6.804e-05,45819.0,45811.0,0.6678]
["bitfinex","BTCUSD",1648950378807,6.804e-05,45819.0,45811.0,0.776899]
["bitfinex","BTCUSD",1648950379031,6.804e-05,45819.0,45815.0,0.29316202]
["bitfinex","BTCUSD",1648950379104,6.804e-05,45819.0,45816.0,0.3]
["bitfinex","BTCUSD",1648950379190,6.804e-05,45819.0,45816.0,0.35455]
["bitfinex","BTCUSD",1648950379264,6.804e-05,45819.0,45817.0,0.30897023]
["bitfinex","BTCUSD",1648950379336,6.804e-05,45819.0,45818.0,0.3]
["bitfinex","BTCUSD",1648950380432,0.00061411,45830.0,45818.0,0.3]
["bitfinex","BTCUSD",1648950380519,7.038e-05,45830.0,45821.0,0.0436376]
["bitfinex","BTCUSD",1648950380586,7.038e-05,45830.0,45826.0,0.2722776]
["bitfinex","BTCUSD",1648950380812,0.00061412,45830.0,45826.0,0.2722776]
["bitfinex","BTCUSD",1648950381004,0.00061412,45830.0,45827.0,0.3]
["bitfinex","BTCUSD",1648950381733,0.1353996,45842.0,45828.0,0.6678]
["bitfinex","BTCUSD",1648950381805,0.004,45844.0,45829.0,0.75]
["bitfinex","BTCUSD",1648950381885,0.004,45844.0,45830.0,0.9678]
["bitfinex","BTCUSD",1648950381954,0.2704745,45844.0,45832.0,0.31028229]
["bitfinex","BTCUSD",1648950382030,0.00217481,45839.0,45833.0,0.3]
["bitfinex","BTCUSD",1648950382412,0.00217481,45839.0,45833.0,0.30022164]
["bitfinex","BTCUSD",1648950382792,0.00217481,45839.0,45833.0,0.00022164]
["bitfinex","BTCUSD",1648950382968,0.2704745,45844.0,45833.0,0.00022164]
["bitfinex","BTCUSD",1648950383026,0.2704745,45844.0,45832.0,0.054527]
["bitfinex","BTCUSD",1648950383196,0.2704745,45844.0,45823.0,0.01474958]
["bitfinex","BTCUSD",1648950383197,0.2704745,45844.0,45827.0,0.109082]
["bitfinex","BTCUSD",1648950383279,0.0109,45843.0,45828.0,0.3]
["bitfinex","BTCUSD",1648950383570,0.0109,45843.0,45828.0,0.30022167]
["bitfinex","BTCUSD",1648950383802,0.28032494,45837.0,45828.0,0.30022167]
["bitfinex","BTCUSD",1648950383879,0.28032494,45837.0,45828.0,0.57061705]
["bitfinex","BTCUSD",1648950384186,0.28032494,45837.0,45829.0,0.054544]
["bitfinex","BTCUSD",1648950384270,0.0109,45843.0,45829.0,0.09317785]
["bitfinex","BTCUSD",1648950384338,0.0109,45843.0,45830.0,0.00021904]
["bitfinex","BTCUSD",1648950384413,6.847e-05,45838.0,45830.0,0.00021904]
["bitfinex","BTCUSD",1648950384490,6.847e-05,45838.0,45831.0,0.109072]
["bitfinex","BTCUSD",1648950384566,6.847e-05,45838.0,45832.0,0.002]
["bitfinex","BTCUSD",1648950384944,6.847e-05,45838.0,45832.0,0.302]
["bitfinex","BTCUSD",1648950385021,0.0109,45843.0,45838.0,0.00013694]
["bitfinex","BTCUSD",1648950385255,0.2606652,45843.0,45839.0,0.054533]
["bitfinex","BTCUSD",1648950385333,0.2606652,45843.0,45840.0,0.23044307]
["bitfinex","BTCUSD",1648950385633,0.26119062,45843.0,45840.0,0.23044307]
["bitfinex","BTCUSD",1648950386105,0.01142542,45843.0,45840.0,0.23044307]
["bitfinex","BTCUSD",1648950386327,0.00052542,45843.0,45841.0,0.3]
["bitfinex","BTCUSD",1648950386400,0.002,45847.0,45841.0,0.3]
["bitfinex","BTCUSD",1648950386480,0.01069941,45849.0,45842.0,0.55]
["bitfinex","BTCUSD",1648950386557,6.55e-05,45842.0,45841.0,0.354522]
["bitfinex","BTCUSD",1648950386701,0.00538491,45849.0,45843.0,0.07]
["bitfinex","BTCUSD",1648950386780,0.00538491,45849.0,45843.0,0.37]
["bitfinex","BTCUSD",1648950386944,0.00052542,45844.0,45843.0,0.37022159]
["bitfinex","BTCUSD",1648950387019,0.00482033,45849.0,45843.0,0.37022159]
["bitfinex","BTCUSD",1648950387094,0.00482033,45849.0,45845.0,0.29377018]
["bitfinex","BTCUSD",1648950387248,0.00482033,45849.0,45845.0,0.40280318]
["bitfinex","BTCUSD",1648950387323,0.00482033,45849.0,45847.0,0.28240861]
["bitfinex","BTCUSD",1648950387783,0.00482033,45849.0,45848.0,0.3]
["bitfinex","BTCUSD",1648950387860,0.17482033,45849.0,45848.0,0.3]
["bitfinex","BTCUSD",1648950388325,0.0011,45854.0,45849.0,0.75]
["bitfinex","BTCUSD",1648950388394,0.0011,45854.0,45853.0,0.28648365]
["bitfinex","BTCUSD",1648950388467,0.1711,45854.0,45853.0,0.28648365]
["bitfinex","BTCUSD",1648950388541,0.17,45854.0,45853.0,0.58648365]
["bitfinex","BTCUSD",1648950388617,0.4752,45854.0,45853.0,0.58648365]
["bitfinex","BTCUSD",1648950389003,0.003,45855.0,45853.0,0.58648365]
["bitfinex","BTCUSD",1648950389083,0.001,45855.0,45854.0,1.05]
["bitfinex","BTCUSD",1648950389231,0.171,45855.0,45854.0,1.05]
["bitfinex","BTCUSD",1648950389469,0.001,45855.0,45854.0,1.05]
["bitfinex","BTCUSD",1648950389686,0.0237422,45857.0,45855.0,0.27851767]
["bitfinex","BTCUSD",1648950389764,0.0237422,45857.0,45856.0,0.3]
["bitfinex","BTCUSD",1648950390315,0.02919542,45857.0,45856.0,0.3]
["bitfinex","BTCUSD",1648950390382,0.02919542,45857.0,45855.0,0.33302167]
["bitfinex","BTCUSD",1648950390511,0.0237422,45857.0,45855.0,0.33302167]
["bitfinex","BTCUSD",1648950390534,0.00545316,45856.0,45855.0,0.33302167]
["bitfinex","BTCUSD",1648950390694,0.00545298,45856.0,45854.0,0.054503]
["bitfinex","BTCUSD",1648950390782,0.00545298,45855.0,45853.0,0.3]
["bitfinex","BTCUSD",1648950390859,0.0237422,45857.0,45853.0,0.3]
["bitfinex","BTCUSD",1648950391534,0.0237422,45857.0,45853.0,0.275]
["bitfinex","BTCUSD",1648950391608,0.02428586,45857.0,45853.0,0.275]
["bitfinex","BTCUSD",1648950391762,0.02428586,45857.0,45852.0,0.054518]
["bitfinex","BTCUSD",1648950391919,0.02428586,45857.0,45851.0,0.32822251]
["bitfinex","BTCUSD",1648950391989,0.02428586,45857.0,45851.0,0.0109]
["bitfinex","BTCUSD",1648950392071,0.02428586,45857.0,45849.0,0.00022157]
["bitfinex","BTCUSD",1648950392296,0.02434593,45857.0,45849.0,0.00022157]
["bitfinex","BTCUSD",1648950392526,0.02380227,45857.0,45849.0,0.00022157]
["bitfinex","BTCUSD",1648950392604,0.02380227,45857.0,45855.0,0.002]
["bitfinex","BTCUSD",1648950393904,0.22380227,45857.0,45841.0,0.05]
["bitfinex","BTCUSD",1648950393973,0.054534,45853.0,45841.0,0.05054386]
["bitfinex","BTCUSD",1648950394048,0.054534,45853.0,45841.0,0.00054386]
["bitfinex","BTCUSD",1648950394123,0.02380227,45857.0,45841.0,0.00054386]
["bitfinex","BTCUSD",1648950394200,0.262443,45851.0,45841.0,0.00054386]
["bitfinex","BTCUSD",1648950394276,0.262443,45851.0,45843.0,0.04361973]
["bitfinex","BTCUSD",1648950394463,0.02380227,45857.0,45848.0,0.27912631]
["bitfinex","BTCUSD",1648950394912,0.02380227,45857.0,45849.0,0.295]
["bitfinex","BTCUSD",1648950394988,0.02380227,45857.0,45849.0,0.29522157]
["bitfinex","BTCUSD",1648950395221,0.00054367,45855.0,45849.0,0.29522157]
["bitfinex","BTCUSD",1648950395294,0.00054367,45855.0,45851.0,0.04361278]
["bitfinex","BTCUSD",1648950395597,0.01251594,45857.0,45851.0,0.04361278]
["bitfinex","BTCUSD",1648950395677,0.01251594,45857.0,45852.0,0.054515]
["bitfinex","BTCUSD",1648950396358,0.01245587,45857.0,45849.0,0.3874408]
["bitfinex","BTCUSD",1648950396434,0.29319922,45851.0,45849.0,0.00022157]
["bitfinex","BTCUSD",1648950396510,0.29319922,45851.0,45846.0,0.0439]
["bitfinex","BTCUSD",1648950396586,0.27954195,45850.0,45846.0,0.0439]
["bitfinex","BTCUSD",1648950396736,0.27954195,45850.0,45843.0,0.00322159]
["bitfinex","BTCUSD",1648950396972,0.27954195,45850.0,45843.0,0.003]
["bitfinex","BTCUSD",1648950397575,0.0439,45849.0,45843.0,0.003]
["bitfinex","BTCUSD",1648950397882,0.0439,45849.0,45840.0,0.00034298]
["bitfinex","BTCUSD",1648950398192,0.29727575,45841.0,45840.0,0.00034298]
["bitfinex","BTCUSD",1648950398265,0.58304601,45841.0,45840.0,0.00034298]
["bitfinex","BTCUSD",1648950398644,0.28577026,45841.0,45840.0,0.00034298]
["bitfinex","BTCUSD",1648950400550,0.58258574,45841.0,45840.0,0.00034298]
["bitfinex","BTCUSD",1648950402243,0.83685262,45841.0,45840.0,0.00034298]
["bitfinex","BTCUSD",1648950402391,1.04374156,45841.0,45840.0,0.00034298]
["bitfinex","BTCUSD",1648950402471,1.05464156,45841.0,45840.0,0.00034298]
["bitfinex","BTCUSD",1648950402546,1.0547068,45841.0,45840.0,0.00034298]
["bitfinex","BTCUSD",1648950403384,0.84781786,45841.0,45840.0,0.00034298]
["bitfinex","BTCUSD",1648950404300,0.05455944,45839.0,45822.0,0.3002217]
["bitfinex","BTCUSD",1648950404377,0.2,45838.0,45822.0,0.0002217]
["bitfinex","BTCUSD",1648950404454,0.27483066,45832.0,45822.0,0.0002217]
["bitfinex","BTCUSD",1648950404533,0.27483066,45832.0,45818.0,0.0109]
["bitfinex","BTCUSD",1648950404757,0.27483066,45832.0,45817.0,0.30022172]
["bitfinex","BTCUSD",1648950404837,0.27483066,45832.0,45828.0,0.00052453]
["bitfinex","BTCUSD",1648950405368,0.26982246,45831.0,45828.0,0.00052453]
["bitfinex","BTCUSD",1648950405828,0.26982246,45831.0,45820.0,0.25754184]
["bitfinex","BTCUSD",1648950406137,0.26982246,45831.0,45821.0,0.3]
["bitfinex","BTCUSD",1648950406206,0.26988677,45831.0,45821.0,0.3]
["bitfinex","BTCUSD",1648950406437,6.431e-05,45831.0,45821.0,0.3]
["bitfinex","BTCUSD",1648950406743,6.431e-05,45831.0,45821.0,0.38727302]
["bitfinex","BTCUSD",1648950406816,0.0015135,45836.0,45822.0,0.75]
["bitfinex","BTCUSD",1648950406893,0.0015135,45836.0,45822.0,0.7502217]
["bitfinex","BTCUSD",1648950407123,0.0015135,45836.0,45823.0,0.3]
["bitfinex","BTCUSD",1648950407200,0.0015135,45836.0,45825.0,0.22643626]
["bitfinex","BTCUSD",1648950407275,0.0015135,45836.0,45825.0,0.054541]
["bitfinex","BTCUSD",1648950407428,0.0015135,45836.0,45826.0,0.3]
["bitfinex","BTCUSD",1648950407503,0.27631534,45831.0,45826.0,0.3]
["bitfinex","BTCUSD",1648950407580,0.27631534,45831.0,45822.0,0.0002217]
["bitfinex","BTCUSD",1648950408420,7.224e-05,45830.0,45822.0,0.0002217]
["bitfinex","BTCUSD",1648950408491,7.224e-05,45830.0,45824.0,0.00054167]
["bitfinex","BTCUSD",1648950408642,0.31536757,45830.0,45824.0,0.00054167]
["bitfinex","BTCUSD",1648950408871,0.31536757,45830.0,45821.0,0.28796278]
["bitfinex","BTCUSD",1648950409100,7.224e-05,45830.0,45821.0,0.28796278]
["bitfinex","BTCUSD",1648950410226,0.2800179,45830.0,45821.0,0.28796278]
["bitfinex","BTCUSD",1648950410684,0.2800179,45830.0,45821.0,0.28996278]
["bitfinex","BTCUSD",1648950410837,0.2398328,45824.0,45821.0,0.28996278]
["bitfinex","BTCUSD",1648950410914,0.2398328,45824.0,45821.0,0.002]
["bitfinex","BTCUSD",1648950411372,0.2800179,45830.0,45821.0,0.002]
["bitfinex","BTCUSD",1648950411445,0.2800179,45830.0,45822.0,0.054553]
["bitfinex","BTCUSD",1648950411600,7.224e-05,45830.0,45822.0,0.054553]
["bitfinex","BTCUSD",1648950412285,0.04396054,45834.0,45822.0,0.054553]
["bitfinex","BTCUSD",1648950412360,0.28643674,45829.0,45823.0,0.3]
["bitfinex","BTCUSD",1648950412895,0.29992316,45832.0,45823.0,0.3]
["bitfinex","BTCUSD",1648950413192,0.29992316,45832.0,45821.0,0.002]
["bitfinex","BTCUSD",1648950413270,0.29992316,45832.0,45822.0,0.00023761]
["bitfinex","BTCUSD",1648950413951,0.29446256,45827.0,45822.0,0.00023761]
["bitfinex","BTCUSD",1648950414194,0.25907909,45824.0,45822.0,0.00023761]
["bitfinex","BTCUSD",1648950414267,0.25907909,45824.0,45815.0,0.05]
["bitfinex","BTCUSD",1648950414448,0.0439,45823.0,45811.0,0.19641204]
["bitfinex","BTCUSD",1648950414491,0.0439,45823.0,45822.0,0.00023761]
["bitfinex","BTCUSD",1648950415016,0.29446256,45827.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950415167,0.0439,45826.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950417166,0.002,45831.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950417167,0.002,45831.0,45825.0,0.3]
["bitfinex","BTCUSD",1648950417610,0.002,45831.0,45825.0,0.57978592]
["bitfinex","BTCUSD",1648950418070,0.0109,45837.0,45825.0,0.57978592]
["bitfinex","BTCUSD",1648950418146,0.0109,45837.0,45830.0,0.28105663]
["bitfinex","BTCUSD",1648950418223,0.0109,45838.0,45830.0,0.28105663]
["bitfinex","BTCUSD",1648950418523,0.0129934,45838.0,45830.0,0.28105663]
["bitfinex","BTCUSD",1648950419211,0.0109,45838.0,45830.0,0.28105663]
["bitfinex","BTCUSD",1648950420124,0.57166739,45839.0,45830.0,0.28105663]
["bitfinex","BTCUSD",1648950420355,6.896e-05,45837.0,45830.0,0.28105663]
["bitfinex","BTCUSD",1648950420505,6.896e-05,45837.0,45828.0,0.054545]
["bitfinex","BTCUSD",1648950421060,6.896e-05,45837.0,45829.0,0.3]
["bitfinex","BTCUSD",1648950421520,6.896e-05,45837.0,45828.0,0.054545]
["bitfinex","BTCUSD",1648950421591,6.896e-05,45837.0,45829.0,0.3]
["bitfinex","BTCUSD",1648950421821,6.896e-05,45837.0,45828.0,0.054545]
["bitfinex","BTCUSD",1648950422276,0.31600919,45839.0,45829.0,0.3]
["bitfinex","BTCUSD",1648950422355,0.31600919,45839.0,45832.0,0.24422492]
["bitfinex","BTCUSD",1648950422432,0.17,45834.0,45832.0,0.24422492]
["bitfinex","BTCUSD",1648950422507,0.31600919,45839.0,45832.0,0.24422492]
["bitfinex","BTCUSD",1648950422664,0.17,45834.0,45832.0,0.24422492]
["bitfinex","BTCUSD",1648950422810,0.31600919,45839.0,45832.0,0.24422492]
["bitfinex","BTCUSD",1648950422811,0.17,45833.0,45832.0,0.24422492]
["bitfinex","BTCUSD",1648950423038,0.17,45833.0,45828.0,0.054545]
["bitfinex","BTCUSD",1648950423119,0.31600919,45839.0,45825.0,0.26887356]
["bitfinex","BTCUSD",1648950423192,0.31600919,45839.0,45825.0,0.22523692]
["bitfinex","BTCUSD",1648950423418,0.31600919,45839.0,45824.0,0.496889]
["bitfinex","BTCUSD",1648950423495,0.31600919,45839.0,45824.0,0.196889]
["bitfinex","BTCUSD",1648950423574,0.31600919,45839.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950424040,0.2689907,45826.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950424113,0.26771209,45826.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950424438,0.53061986,45826.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950425271,0.26771209,45826.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950425352,0.054565,45827.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950425426,0.0402,45829.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950426336,0.33676672,45829.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950434172,0.12052691,45828.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950434477,0.0402,45827.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950434629,0.01037027,45825.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950434783,0.05057027,45825.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950434940,0.0402,45825.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950435008,0.05056993,45825.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950435316,0.21501715,45825.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950435694,0.54064215,45825.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950436151,0.66118132,45825.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950436226,0.33555632,45825.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950436305,0.66118132,45825.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950436607,0.33555632,45825.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950437068,0.34645632,45825.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950437142,0.67208132,45825.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950437293,0.34645632,45825.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950437756,0.67208132,45825.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950437836,0.34645632,45825.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950437992,0.67208132,45825.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950438361,0.81673026,45825.0,45824.0,0.0878]
["bitfinex","BTCUSD",1648950438899,1.48453026,45825.0,45814.0,0.05]
["bitfinex","BTCUSD",1648950438980,1.48453026,45825.0,45799.0,0.0109]
["bitfinex","BTCUSD",1648950438981,0.2,45819.0,45799.0,0.0109]
["bitfinex","BTCUSD",1648950439054,0.42008,45818.0,45803.0,0.05]
["bitfinex","BTCUSD",1648950439128,0.42008,45818.0,45795.0,0.0109]
["bitfinex","BTCUSD",1648950439129,0.40569,45818.0,45795.0,0.0109]
["bitfinex","BTCUSD",1648950439203,0.40569,45818.0,45796.0,0.0109]
["bitfinex","BTCUSD",1648950439276,0.31082542,45801.0,45796.0,0.0109]
["bitfinex","BTCUSD",1648950439456,0.0402,45804.0,45795.0,0.0109]
["bitfinex","BTCUSD",1648950439761,0.0402,45804.0,45794.0,0.25771343]
["bitfinex","BTCUSD",1648950440061,0.05459981,45802.0,45794.0,0.25771343]
["bitfinex","BTCUSD",1648950440214,0.3,45806.0,45792.0,0.0109]
["bitfinex","BTCUSD",1648950440215,0.0402,45801.0,45792.0,0.0109]
["bitfinex","BTCUSD",1648950440295,0.054599,45799.0,45792.0,0.0109]
["bitfinex","BTCUSD",1648950440514,0.054599,45799.0,45796.0,0.0005078]
["bitfinex","BTCUSD",1648950440670,0.094799,45799.0,45796.0,0.0005078]
["bitfinex","BTCUSD",1648950441047,0.094799,45799.0,45792.0,0.0109]
["bitfinex","BTCUSD",1648950441130,0.094799,45799.0,45791.0,0.26068912]
["bitfinex","BTCUSD",1648950441210,0.22851649,45796.0,45791.0,0.24978912]
["bitfinex","BTCUSD",1648950441280,0.22851649,45796.0,45795.0,0.0005078]
["bitfinex","BTCUSD",1648950441579,0.26871649,45796.0,45795.0,0.0005078]
["bitfinex","BTCUSD",1648950441883,0.59434149,45796.0,45795.0,0.0005078]
["bitfinex","BTCUSD",1648950442036,0.26871649,45796.0,45795.0,0.0005078]
["bitfinex","BTCUSD",1648950442268,0.26871649,45796.0,45791.0,0.24978912]
["bitfinex","BTCUSD",1648950442341,0.054605,45795.0,45791.0,0.24978912]
["bitfinex","BTCUSD",1648950442496,0.0402,45794.0,45793.0,0.00050831]
["bitfinex","BTCUSD",1648950443524,0.005,45806.0,45791.0,0.24978912]
["bitfinex","BTCUSD",1648950443591,0.005,45806.0,45792.0,0.25111564]
["bitfinex","BTCUSD",1648950443970,0.005,45806.0,45799.0,0.25118659]
["bitfinex","BTCUSD",1648950444049,0.28139525,45808.0,45799.0,0.25118659]
["bitfinex","BTCUSD",1648950444285,0.28139525,45808.0,45799.0,0.49569423]
["bitfinex","BTCUSD",1648950444655,0.28139525,45808.0,45798.0,0.054583]
["bitfinex","BTCUSD",1648950444741,0.28139525,45808.0,45794.0,0.04366784]
["bitfinex","BTCUSD",1648950444807,0.28139525,45808.0,45791.0,0.35946544]
["bitfinex","BTCUSD",1648950444883,0.28139525,45808.0,45791.0,0.35895712]
["bitfinex","BTCUSD",1648950445112,0.28139525,45808.0,45791.0,0.24978912]
["bitfinex","BTCUSD",1648950445267,0.054599,45807.0,45791.0,0.24978912]
["bitfinex","BTCUSD",1648950445343,0.3109,45806.0,45791.0,0.24978912]
["bitfinex","BTCUSD",1648950445421,0.3511,45806.0,45791.0,0.24978912]
["bitfinex","BTCUSD",1648950445498,0.3511,45806.0,45801.0,0.00050789]
["bitfinex","BTCUSD",1648950445571,0.325625,45805.0,45801.0,0.00050789]
["bitfinex","BTCUSD",1648950445644,0.325625,45803.0,45801.0,0.00050789]
["bitfinex","BTCUSD",1648950445725,0.7515518,45803.0,45801.0,0.00050789]
["bitfinex","BTCUSD",1648950445796,0.665825,45802.0,45801.0,0.00050789]
["bitfinex","BTCUSD",1648950446256,0.365825,45802.0,45801.0,0.00050789]
["bitfinex","BTCUSD",1648950446328,0.665825,45802.0,45801.0,0.00050789]
["bitfinex","BTCUSD",1648950446482,0.665825,45802.0,45801.0,0.00101451]
["bitfinex","BTCUSD",1648950446635,0.365825,45802.0,45801.0,0.00101451]
["bitfinex","BTCUSD",1648950446786,0.0402,45802.0,45801.0,0.00101451]
["bitfinex","BTCUSD",1648950446933,0.0948,45802.0,45801.0,0.00101451]
["bitfinex","BTCUSD",1648950447083,0.0948,45802.0,45801.0,0.00050662]
["bitfinex","BTCUSD",1648950447621,0.0948,45802.0,45794.0,0.00202678]
["bitfinex","BTCUSD",1648950447700,0.1057,45802.0,45794.0,0.00202678]
["bitfinex","BTCUSD",1648950447845,0.31907498,45801.0,45794.0,0.00202678]
["bitfinex","BTCUSD",1648950447996,0.0402,45800.0,45794.0,0.00202678]
["bitfinex","BTCUSD",1648950448150,0.0402,45800.0,45799.0,0.00050663]
["bitfinex","BTCUSD",1648950448453,0.665825,45800.0,45799.0,0.00050663]
["bitfinex","BTCUSD",1648950448530,0.3402,45800.0,45799.0,0.00050663]
["bitfinex","BTCUSD",1648950448612,0.35057684,45800.0,45799.0,0.00050663]
["bitfinex","BTCUSD",1648950448696,0.67620184,45800.0,45799.0,0.00050663]
["bitfinex","BTCUSD",1648950448796,0.05461,45798.0,45791.0,0.24978912]
["bitfinex","BTCUSD",1648950448947,0.325625,45797.0,45791.0,0.24978912]
["bitfinex","BTCUSD",1648950448987,0.325625,45796.0,45791.0,0.24978912]
["bitfinex","BTCUSD",1648950449143,0.0402,45795.0,45791.0,0.24978912]
["bitfinex","BTCUSD",1648950449369,0.325625,45794.0,45791.0,0.24978912]
["bitfinex","BTCUSD",1648950449443,0.054611,45799.0,45794.0,0.2487382]
["bitfinex","BTCUSD",1648950449519,0.23978143,45795.0,45794.0,0.2487382]
["bitfinex","BTCUSD",1648950449595,0.60560643,45795.0,45794.0,0.2487382]
["bitfinex","BTCUSD",1648950449757,0.365825,45795.0,45794.0,0.2487382]
["bitfinex","BTCUSD",1648950449831,0.094811,45795.0,45794.0,0.2487382]
["bitfinex","BTCUSD",1648950449919,0.0402,45795.0,45794.0,0.2487382]
["bitfinex","BTCUSD",1648950449981,0.0109,45804.0,45794.0,0.2487382]
["bitfinex","BTCUSD",1648950450065,0.2007,45805.0,45794.0,0.2487382]
["bitfinex","BTCUSD",1648950450211,0.0109,45804.0,45794.0,0.2487382]
["bitfinex","BTCUSD",1648950450284,0.0511,45804.0,45794.0,0.2487382]
["bitfinex","BTCUSD",1648950450842,0.31169527,45804.0,45795.0,0.23770618]
["bitfinex","BTCUSD",1648950451070,0.31135217,45804.0,45795.0,0.23770618]
["bitfinex","BTCUSD",1648950451677,0.31135217,45804.0,45797.0,0.00050927]
["bitfinex","BTCUSD",1648950452668,0.31135217,45804.0,45795.0,0.23770618]
["bitfinex","BTCUSD",1648950452900,0.31135217,45804.0,45798.0,0.00051192]
["bitfinex","BTCUSD",1648950453240,0.6,45803.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950453316,0.27115217,45804.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950453394,0.0402,45802.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950455039,0.094796,45802.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950455121,0.0109,45801.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950455344,0.0109,45801.0,45796.0,0.00023918]
["bitfinex","BTCUSD",1648950456150,0.29254531,45797.0,45796.0,0.00023918]
["bitfinex","BTCUSD",1648950456298,0.29254531,45797.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950456524,0.29254531,45797.0,45796.0,0.00023918]
["bitfinex","BTCUSD",1648950456604,0.61817031,45797.0,45796.0,0.00023918]
["bitfinex","BTCUSD",1648950456907,0.65837031,45797.0,45796.0,0.00023918]
["bitfinex","BTCUSD",1648950457063,0.96185492,45797.0,45796.0,0.00023918]
["bitfinex","BTCUSD",1648950457592,0.63622992,45797.0,45796.0,0.00023918]
["bitfinex","BTCUSD",1648950457673,0.63622992,45797.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950457898,0.054605,45796.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950458052,0.0402,45797.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950458306,0.0402,45797.0,45794.0,0.24479405]
["bitfinex","BTCUSD",1648950458912,0.0402,45797.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950462018,0.054598,45800.0,45794.0,0.54373662]
["bitfinex","BTCUSD",1648950462091,0.0109,45801.0,45794.0,0.54373662]
["bitfinex","BTCUSD",1648950462179,0.0109,45801.0,45795.0,0.3]
["bitfinex","BTCUSD",1648950462243,0.0109,45802.0,45795.0,0.3]
["bitfinex","BTCUSD",1648950462318,0.054595,45803.0,45795.0,0.3]
["bitfinex","BTCUSD",1648950462548,0.054595,45803.0,45796.0,0.00046869]
["bitfinex","BTCUSD",1648950462778,0.002,45802.0,45796.0,0.00046869]
["bitfinex","BTCUSD",1648950463384,0.26939825,45802.0,45796.0,0.00046869]
["bitfinex","BTCUSD",1648950463538,0.26939825,45802.0,45794.0,0.54373662]
["bitfinex","BTCUSD",1648950463765,0.26939825,45802.0,45796.0,0.0004716]
["bitfinex","BTCUSD",1648950464604,0.26739825,45802.0,45796.0,0.0004716]
["bitfinex","BTCUSD",1648950464755,0.26739825,45802.0,45794.0,0.54373662]
["bitfinex","BTCUSD",1648950464987,0.26739825,45802.0,45796.0,0.0004716]
["bitfinex","BTCUSD",1648950465953,0.26739825,45802.0,45794.0,0.54373662]
["bitfinex","BTCUSD",1648950466180,0.26739825,45802.0,45796.0,0.0004716]
["bitfinex","BTCUSD",1648950467170,0.26739825,45802.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950467397,0.26739825,45802.0,45796.0,0.00047473]
["bitfinex","BTCUSD",1648950468391,0.17,45797.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950468464,0.26739825,45802.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950468540,0.26739825,45802.0,45796.0,0.00047473]
["bitfinex","BTCUSD",1648950468617,0.17,45797.0,45796.0,0.00047473]
["bitfinex","BTCUSD",1648950469599,0.17,45797.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950469676,0.054598,45800.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950469750,0.26739825,45802.0,45794.0,0.24472485]
["bitfinex","BTCUSD",1648950470739,0.26939825,45802.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950470970,0.26939825,45802.0,45796.0,0.00047441]
["bitfinex","BTCUSD",1648950471044,0.17,45797.0,45796.0,0.00047441]
["bitfinex","BTCUSD",1648950471959,0.17,45797.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950472034,0.054597,45800.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950472187,0.054597,45800.0,45794.0,0.24472454]
["bitfinex","BTCUSD",1648950473191,0.054597,45800.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950473345,0.054597,45800.0,45795.0,0.00047442]
["bitfinex","BTCUSD",1648950473725,0.325625,45799.0,45795.0,0.00047442]
["bitfinex","BTCUSD",1648950474259,0.50049985,45799.0,45795.0,0.00047442]
["bitfinex","BTCUSD",1648950474416,0.50049985,45799.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950474491,0.28936008,45795.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950474561,0.054603,45796.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950474642,0.30292899,45795.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950475172,0.054603,45796.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950476271,0.27964148,45795.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950477166,0.60526648,45795.0,45794.0,0.24425012]
["bitfinex","BTCUSD",1648950477853,0.60526648,45795.0,45794.0,0.24414446]
["bitfinex","BTCUSD",1648950478006,0.27964148,45795.0,45794.0,0.24414446]
["bitfinex","BTCUSD",1648950479532,0.054603,45796.0,45795.0,0.20273375]
["bitfinex","BTCUSD",1648950479604,0.67284188,45796.0,45795.0,0.20273375]
["bitfinex","BTCUSD",1648950480406,0.380228,45796.0,45795.0,0.20273375]
["bitfinex","BTCUSD",1648950481007,0.054603,45796.0,45795.0,0.20273375]
["bitfinex","BTCUSD",1648950481238,0.05332439,45796.0,45795.0,0.20273375]
["bitfinex","BTCUSD",1648950481848,0.37894939,45796.0,45795.0,0.20273375]
["bitfinex","BTCUSD",1648950482000,0.05332439,45796.0,45795.0,0.20273375]
["bitfinex","BTCUSD",1648950482228,0.37894939,45796.0,45795.0,0.20273375]
["bitfinex","BTCUSD",1648950485654,0.05332439,45796.0,45795.0,0.20273375]
["bitfinex","BTCUSD",1648950485886,0.0109,45798.0,45795.0,0.20273375]
["bitfinex","BTCUSD",1648950486042,0.0109,45800.0,45795.0,0.20273375]
["bitfinex","BTCUSD",1648950486117,0.0109,45808.0,45796.0,0.3]
["bitfinex","BTCUSD",1648950486191,0.17,45803.0,45796.0,0.3]
["bitfinex","BTCUSD",1648950486272,0.17,45798.0,45796.0,0.3]
["bitfinex","BTCUSD",1648950486418,0.17,45797.0,45796.0,0.3]
["bitfinex","BTCUSD",1648950486645,0.17,45797.0,45796.0,0.30050679]
["bitfinex","BTCUSD",1648950487636,0.17,45797.0,45796.0,0.3]
["bitfinex","BTCUSD",1648950487712,0.17,45797.0,45795.0,0.48175835]
["bitfinex","BTCUSD",1648950487790,0.002,45801.0,45795.0,0.48175835]
["bitfinex","BTCUSD",1648950488091,0.0109,45804.0,45795.0,0.48175835]
["bitfinex","BTCUSD",1648950488811,0.0109,45804.0,45796.0,0.3]
["bitfinex","BTCUSD",1648950488888,0.17,45799.0,45796.0,0.3]
["bitfinex","BTCUSD",1648950488963,0.17,45797.0,45795.0,0.48175835]
["bitfinex","BTCUSD",1648950489039,0.0109,45804.0,45796.0,0.00050831]
["bitfinex","BTCUSD",1648950489118,0.17,45799.0,45796.0,0.30050831]
["bitfinex","BTCUSD",1648950489193,0.0109,45804.0,45796.0,0.30050831]
["bitfinex","BTCUSD",1648950489347,0.17,45799.0,45796.0,0.30050831]
["bitfinex","BTCUSD",1648950489422,0.17,45797.0,45796.0,0.30050831]
["bitfinex","BTCUSD",1648950490026,0.17,45797.0,45796.0,0.3]
["bitfinex","BTCUSD",1648950490639,0.17,45797.0,45795.0,0.48175835]
["bitfinex","BTCUSD",1648950490715,0.0999,45801.0,45795.0,0.48175835]
["bitfinex","BTCUSD",1648950491435,0.0999,45801.0,45796.0,0.0005083]
["bitfinex","BTCUSD",1648950491515,0.17,45797.0,45796.0,0.0005083]
["bitfinex","BTCUSD",1648950492201,0.17,45797.0,45796.0,0.3005083]
["bitfinex","BTCUSD",1648950492427,0.17,45797.0,45796.0,0.3]
["bitfinex","BTCUSD",1648950492732,0.17,45797.0,45795.0,0.48175835]
["bitfinex","BTCUSD",1648950492810,0.003,45802.0,45795.0,0.48175835]
["bitfinex","BTCUSD",1648950492888,0.003,45802.0,45796.0,0.3]
["bitfinex","BTCUSD",1648950492963,0.17,45797.0,45796.0,0.3]
["bitfinex","BTCUSD",1648950493731,0.17,45797.0,45796.0,0.72545713]
["bitfinex","BTCUSD",1648950493806,0.003,45802.0,45797.0,0.75]
["bitfinex","BTCUSD",1648950493882,0.17,45798.0,45797.0,1.4178]
["bitfinex","BTCUSD",1648950493954,0.003,45802.0,45798.0,1.09]
["bitfinex","BTCUSD",1648950494029,0.003,45802.0,45800.0,0.17490071]
["bitfinex","BTCUSD",1648950494108,0.003,45802.0,45801.0,0.57851597]
["bitfinex","BTCUSD",1648950494181,0.173,45802.0,45801.0,0.57851597]
["bitfinex","BTCUSD",1648950494256,0.173,45802.0,45801.0,0.63308597]
["bitfinex","BTCUSD",1648950494332,0.173,45802.0,45801.0,0.81378862]
["bitfinex","BTCUSD",1648950494637,0.17,45802.0,45801.0,0.81378862]
["bitfinex","BTCUSD",1648950495101,0.17,45802.0,45801.0,0.63308597]
["bitfinex","BTCUSD",1648950495195,0.17,45802.0,45801.0,0.83752295]
["bitfinex","BTCUSD",1648950495330,0.000508,45815.0,45802.0,0.75]
["bitfinex","BTCUSD",1648950495406,0.17,45810.0,45805.0,0.15278629]
["bitfinex","BTCUSD",1648950495475,0.17,45810.0,45806.0,0.3]
["bitfinex","BTCUSD",1648950495551,0.17,45807.0,45806.0,0.3]
["bitfinex","BTCUSD",1648950496245,0.17,45807.0,45806.0,0.5785515]
["bitfinex","BTCUSD",1648950496400,0.17,45807.0,45806.0,0.3]
["bitfinex","BTCUSD",1648950496473,0.17,45807.0,45803.0,0.3]
["bitfinex","BTCUSD",1648950496554,0.23549114,45814.0,45802.0,0.19158236]
["bitfinex","BTCUSD",1648950496634,0.23549114,45814.0,45801.0,0.19158236]
["bitfinex","BTCUSD",1648950496709,0.17,45809.0,45801.0,0.0109]
["bitfinex","BTCUSD",1648950496782,0.23549114,45814.0,45806.0,0.003]
["bitfinex","BTCUSD",1648950496867,0.17,45809.0,45801.0,0.0109]
["bitfinex","BTCUSD",1648950496941,0.23549114,45814.0,45799.0,0.0109]
["bitfinex","BTCUSD",1648950497096,0.23549114,45814.0,45798.0,0.34]
["bitfinex","BTCUSD",1648950497163,0.0437,45813.0,45798.0,0.34]
["bitfinex","BTCUSD",1648950497315,0.098282,45813.0,45798.0,0.34]
["bitfinex","BTCUSD",1648950497390,0.22925854,45804.0,45798.0,0.34]
["bitfinex","BTCUSD",1648950498152,0.22425854,45804.0,45798.0,0.34]
["bitfinex","BTCUSD",1648950498305,0.0437,45806.0,45798.0,0.34]
["bitfinex","BTCUSD",1648950499440,0.23502747,45804.0,45798.0,0.34]
["bitfinex","BTCUSD",1648950499824,0.054597,45803.0,45798.0,0.34]
["bitfinex","BTCUSD",1648950499896,0.23502747,45804.0,45798.0,0.34]
["bitfinex","BTCUSD",1648950501385,0.09829,45806.0,45798.0,0.34]
["bitfinex","BTCUSD",1648950501913,0.09829,45806.0,45799.0,0.3]
["bitfinex","BTCUSD",1648950501993,0.002,45809.0,45799.0,0.3]
["bitfinex","BTCUSD",1648950502069,0.0109,45812.0,45799.0,0.3]
["bitfinex","BTCUSD",1648950502153,0.29017584,45816.0,45799.0,0.3]
["bitfinex","BTCUSD",1648950502225,0.29017584,45816.0,45802.0,0.054577]
["bitfinex","BTCUSD",1648950502300,0.17,45811.0,45803.0,0.3]
["bitfinex","BTCUSD",1648950502371,0.29017584,45816.0,45806.0,0.31192477]
["bitfinex","BTCUSD",1648950502456,0.0005084,45815.0,45806.0,0.31192477]
["bitfinex","BTCUSD",1648950502597,0.17,45810.0,45803.0,0.3]
["bitfinex","BTCUSD",1648950502674,0.17,45805.0,45803.0,0.3]
["bitfinex","BTCUSD",1648950502748,0.0005084,45815.0,45802.0,0.054577]
["bitfinex","BTCUSD",1648950502828,0.17,45810.0,45803.0,0.3]
["bitfinex","BTCUSD",1648950502904,0.17,45805.0,45803.0,0.3]
["bitfinex","BTCUSD",1648950502976,0.17,45804.0,45803.0,0.3]
["bitfinex","BTCUSD",1648950503057,0.17,45804.0,45802.0,0.054577]
["bitfinex","BTCUSD",1648950503223,0.17,45803.0,45802.0,0.054577]
["bitfinex","BTCUSD",1648950503293,0.17,45803.0,45802.0,0.354577]
["bitfinex","BTCUSD",1648950503522,0.17,45803.0,45802.0,0.054577]
["bitfinex","BTCUSD",1648950503604,0.17,45803.0,45802.0,0.34819214]
["bitfinex","BTCUSD",1648950503831,0.17,45803.0,45802.0,0.59361514]
["bitfinex","BTCUSD",1648950504440,0.17,45803.0,45802.0,0.79361514]
["bitfinex","BTCUSD",1648950504589,0.0109,45822.0,45802.0,0.79361514]
["bitfinex","BTCUSD",1648950504749,0.12055165,45817.0,45807.0,0.04365346]
["bitfinex","BTCUSD",1648950504820,0.0109,45822.0,45808.0,0.3]
["bitfinex","BTCUSD",1648950504975,0.00050798,45815.0,45808.0,0.3]
["bitfinex","BTCUSD",1648950505046,0.00050798,45815.0,45810.0,0.28154833]
["bitfinex","BTCUSD",1648950505199,0.00140798,45822.0,45808.0,0.3]
["bitfinex","BTCUSD",1648950505298,0.00140798,45822.0,45803.0,0.3]
["bitfinex","BTCUSD",1648950505354,0.00140798,45822.0,45803.0,0.5]
["bitfinex","BTCUSD",1648950505581,0.28541517,45816.0,45803.0,0.5]
["bitfinex","BTCUSD",1648950505885,0.28541517,45816.0,45803.0,0.3]
["bitfinex","BTCUSD",1648950506190,0.57139841,45816.0,45804.0,0.2699722]
["bitfinex","BTCUSD",1648950507076,0.57139841,45816.0,45805.0,0.00020428]
["bitfinex","BTCUSD",1648950507781,0.63688355,45816.0,45805.0,0.00020428]
["bitfinex","BTCUSD",1648950507836,0.325625,45814.0,45805.0,0.00020428]
["bitfinex","BTCUSD",1648950507911,0.04301302,45815.0,45805.0,0.00020428]
["bitfinex","BTCUSD",1648950507984,0.0437,45813.0,45805.0,0.00020428]
["bitfinex","BTCUSD",1648950508058,0.325625,45814.0,45805.0,0.00020428]
["bitfinex","BTCUSD",1648950508059,0.58229841,45816.0,45805.0,0.00020428]
["bitfinex","BTCUSD",1648950508134,0.21013472,45812.0,45805.0,0.00020428]
["bitfinex","BTCUSD",1648950508212,0.054592,45809.0,45801.0,0.00081721]
["bitfinex","BTCUSD",1648950508288,0.054592,45809.0,45798.0,0.34]
["bitfinex","BTCUSD",1648950508362,0.0437,45808.0,45798.0,0.34]
["bitfinex","BTCUSD",1648950508439,0.22935273,45807.0,45798.0,0.34]
["bitfinex","BTCUSD",1648950508593,0.0437,45806.0,45798.0,0.34]
["bitfinex","BTCUSD",1648950509813,0.054594,45805.0,45798.0,0.34]
["bitfinex","BTCUSD",1648950509887,0.0437,45806.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950510744,0.369325,45806.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950510797,0.0437,45806.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950510874,0.098292,45806.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950511184,0.0437,45806.0,45805.0,0.40918799]
["bitfinex","BTCUSD",1648950511255,0.002,45811.0,45805.0,0.40918799]
["bitfinex","BTCUSD",1648950511406,0.002,45811.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950512011,0.002,45811.0,45805.0,0.10973059]
["bitfinex","BTCUSD",1648950512089,0.28541517,45816.0,45805.0,0.10973059]
["bitfinex","BTCUSD",1648950512170,0.28541517,45816.0,45806.0,0.24092806]
["bitfinex","BTCUSD",1648950512469,0.28541517,45816.0,45805.0,0.10973059]
["bitfinex","BTCUSD",1648950512852,0.002,45811.0,45805.0,0.10973059]
["bitfinex","BTCUSD",1648950513007,0.002,45811.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950513159,0.002,45811.0,45805.0,0.10969175]
["bitfinex","BTCUSD",1648950513463,0.31855842,45810.0,45805.0,0.10969175]
["bitfinex","BTCUSD",1648950513616,0.002,45811.0,45805.0,0.10969175]
["bitfinex","BTCUSD",1648950514229,0.002,45811.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950514479,0.002,45811.0,45805.0,0.10969174]
["bitfinex","BTCUSD",1648950515311,0.24640245,45810.0,45805.0,0.10969174]
["bitfinex","BTCUSD",1648950515388,0.24640245,45810.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950515616,0.24640245,45810.0,45805.0,0.10965774]
["bitfinex","BTCUSD",1648950516603,0.24640245,45810.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950516834,0.24640245,45810.0,45805.0,0.10966183]
["bitfinex","BTCUSD",1648950516985,0.054581,45814.0,45805.0,0.10966183]
["bitfinex","BTCUSD",1648950517828,0.054581,45814.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950517983,0.2505851,45810.0,45805.0,0.10966185]
["bitfinex","BTCUSD",1648950519043,0.2505851,45810.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950519202,0.2505851,45810.0,45805.0,0.1096621]
["bitfinex","BTCUSD",1648950520114,0.0437,45813.0,45805.0,0.1096621]
["bitfinex","BTCUSD",1648950520188,0.0437,45813.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950520419,0.0437,45813.0,45805.0,0.10966107]
["bitfinex","BTCUSD",1648950520796,0.0437,45813.0,45806.0,0.3]
["bitfinex","BTCUSD",1648950521026,0.0437,45813.0,45809.0,0.25020309]
["bitfinex","BTCUSD",1648950521177,0.003,45815.0,45809.0,0.25020309]
["bitfinex","BTCUSD",1648950521632,0.003,45815.0,45805.0,0.1096611]
["bitfinex","BTCUSD",1648950521711,0.003,45815.0,45805.0,0.1642341]
["bitfinex","BTCUSD",1648950522180,0.28541517,45816.0,45805.0,0.1642341]
["bitfinex","BTCUSD",1648950522334,0.28541517,45816.0,45805.0,0.1096611]
["bitfinex","BTCUSD",1648950522638,0.28541517,45816.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950522787,0.28541517,45816.0,45805.0,0.10966111]
["bitfinex","BTCUSD",1648950523788,0.28541517,45816.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950524007,0.28541517,45816.0,45805.0,0.10966117]
["bitfinex","BTCUSD",1648950524084,0.28541517,45816.0,45806.0,0.3]
["bitfinex","BTCUSD",1648950524502,0.28541517,45816.0,45805.0,0.10966117]
["bitfinex","BTCUSD",1648950524995,0.28541517,45816.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950525262,0.28541517,45816.0,45805.0,0.10966117]
["bitfinex","BTCUSD",1648950526252,0.28541517,45816.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950526403,0.28541517,45816.0,45805.0,0.10966118]
["bitfinex","BTCUSD",1648950527393,0.28541517,45816.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950527620,0.28541517,45816.0,45805.0,0.10966119]
["bitfinex","BTCUSD",1648950528270,0.28541517,45816.0,45806.0,0.3]
["bitfinex","BTCUSD",1648950528650,0.28541517,45816.0,45810.0,0.26800305]
["bitfinex","BTCUSD",1648950532428,0.28541517,45816.0,45811.0,0.3]
["bitfinex","BTCUSD",1648950532504,0.28541517,45816.0,45810.0,0.26800305]
["bitfinex","BTCUSD",1648950533583,0.28041517,45816.0,45810.0,0.26800305]
["bitfinex","BTCUSD",1648950533890,0.28034108,45816.0,45810.0,0.26800305]
["bitfinex","BTCUSD",1648950536483,0.28034108,45816.0,45807.0,0.054571]
["bitfinex","BTCUSD",1648950536554,0.28034108,45816.0,45806.0,0.3]
["bitfinex","BTCUSD",1648950536631,0.28034108,45816.0,45805.0,0.10966117]
["bitfinex","BTCUSD",1648950537031,0.28034108,45816.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950537259,0.28034108,45816.0,45805.0,0.10966116]
["bitfinex","BTCUSD",1648950537488,0.26708268,45814.0,45805.0,0.10966116]
["bitfinex","BTCUSD",1648950537795,0.32166368,45814.0,45805.0,0.10966116]
["bitfinex","BTCUSD",1648950538217,0.32166368,45814.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950538445,0.32166368,45814.0,45805.0,0.10966115]
["bitfinex","BTCUSD",1648950538523,0.32166368,45814.0,45806.0,0.3]
["bitfinex","BTCUSD",1648950538599,0.32166368,45814.0,45805.0,0.10966115]
["bitfinex","BTCUSD",1648950538826,0.28034108,45816.0,45806.0,0.3]
["bitfinex","BTCUSD",1648950539894,0.28034108,45816.0,45811.0,0.25465163]
["bitfinex","BTCUSD",1648950540125,0.00047305,45817.0,45811.0,0.25465163]
["bitfinex","BTCUSD",1648950540706,0.054578,45817.0,45806.0,0.3]
["bitfinex","BTCUSD",1648950540894,0.05505107,45817.0,45806.0,0.3]
["bitfinex","BTCUSD",1648950541154,0.29508528,45814.0,45806.0,0.3]
["bitfinex","BTCUSD",1648950541248,0.29508528,45814.0,45805.0,0.10966118]
["bitfinex","BTCUSD",1648950541697,0.31783189,45813.0,45805.0,0.10966118]
["bitfinex","BTCUSD",1648950541853,0.31783189,45813.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950542079,0.31783189,45813.0,45805.0,0.10966116]
["bitfinex","BTCUSD",1648950542839,0.37241489,45813.0,45805.0,0.10966116]
["bitfinex","BTCUSD",1648950543069,0.37241489,45813.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950543219,0.37241489,45813.0,45805.0,0.10966115]
["bitfinex","BTCUSD",1648950544250,0.37241489,45813.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950544460,0.37241489,45813.0,45805.0,0.10966115]
["bitfinex","BTCUSD",1648950545448,0.37241489,45813.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950545678,0.37241489,45813.0,45805.0,0.10966115]
["bitfinex","BTCUSD",1648950546683,0.37241489,45813.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950546752,0.0437,45812.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950546820,0.054588,45810.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950546897,0.054588,45810.0,45805.0,0.10966115]
["bitfinex","BTCUSD",1648950546980,0.0437,45809.0,45805.0,0.10966115]
["bitfinex","BTCUSD",1648950547058,0.325625,45808.0,45805.0,0.10966115]
["bitfinex","BTCUSD",1648950547132,0.07497597,45809.0,45805.0,0.10966115]
["bitfinex","BTCUSD",1648950547133,0.325625,45807.0,45805.0,0.10966115]
["bitfinex","BTCUSD",1648950547277,0.0437,45806.0,45805.0,0.10966115]
["bitfinex","BTCUSD",1648950547354,0.369325,45806.0,45805.0,0.10966115]
["bitfinex","BTCUSD",1648950547582,0.93255976,45806.0,45805.0,0.10966115]
["bitfinex","BTCUSD",1648950547888,0.93255976,45806.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950548451,0.94293536,45806.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950548831,0.99753436,45806.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950549061,1.14222126,45806.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950550355,1.31903123,45806.0,45805.0,0.10918799]
["bitfinex","BTCUSD",1648950550510,0.75,45805.0,45803.0,0.00047568]
["bitfinex","BTCUSD",1648950550660,0.37970071,45804.0,45803.0,0.00047568]
["bitfinex","BTCUSD",1648950550979,0.52438761,45804.0,45803.0,0.00047568]
["bitfinex","BTCUSD",1648950551119,0.75,45803.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950551206,0.325625,45802.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950551272,0.33600264,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950551348,0.60859952,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950551423,0.65229952,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950551578,0.94786859,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950552112,1.22798968,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950552348,1.28260068,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950552494,1.08823059,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950555354,1.24948843,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950555584,1.08823059,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950555857,0.49000661,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950555933,0.43539561,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950556007,0.33926907,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950556082,0.0437,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950558332,0.28298636,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950558403,0.60861136,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950558632,0.28298636,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950558708,0.60861136,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950559249,0.77637162,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950559485,0.78727162,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950559779,2.06735705,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950561074,10.74173205,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950561266,10.88645051,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950561381,10.74173205,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950561762,9.46164662,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950562141,9.45074662,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950562522,9.21146026,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950562604,9.0,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950564528,8.51768038,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950568050,8.56138038,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950569492,8.57228038,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950571437,8.56138038,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950571589,9.986179,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950572047,9.997079,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950575757,10.322704,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950575834,9.997079,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950577358,10.322704,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950577509,9.997079,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950577586,10.322704,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950577700,9.997079,45799.0,45798.0,0.14971127]
["bitfinex","BTCUSD",1648950587918,9.997079,45799.0,45798.0,0.14965001]
["bitfinex","BTCUSD",1648950588226,10.322704,45799.0,45798.0,0.14965001]
["bitfinex","BTCUSD",1648950588298,10.15217956,45799.0,45798.0,0.14965001]
["bitfinex","BTCUSD",1648950588374,10.47780456,45799.0,45798.0,0.14965001]
["bitfinex","BTCUSD",1648950588452,10.15217956,45799.0,45798.0,0.14965001]
["bitfinex","BTCUSD",1648950588603,10.00745675,45799.0,45798.0,0.14965001]
["bitfinex","BTCUSD",1648950588833,10.15218162,45799.0,45798.0,0.14965001]
["bitfinex","BTCUSD",1648950589463,10.47780662,45799.0,45798.0,0.14965001]
["bitfinex","BTCUSD",1648950589614,11.14560662,45799.0,45798.0,0.14965001]
["bitfinex","BTCUSD",1648950589767,0.6678,45797.0,45796.0,0.0011693]
["bitfinex","BTCUSD",1648950589846,1.07430732,45797.0,45796.0,0.0011693]
["bitfinex","BTCUSD",1648950589920,1.12890732,45797.0,45796.0,0.0011693]
["bitfinex","BTCUSD",1648950590001,1.12890732,45797.0,45796.0,0.00069395]
["bitfinex","BTCUSD",1648950590073,1.27363219,45797.0,45796.0,0.00069395]
["bitfinex","BTCUSD",1648950590379,1.59925719,45797.0,45796.0,0.00069395]
["bitfinex","BTCUSD",1648950590756,1.85984795,45797.0,45796.0,0.00069395]
["bitfinex","BTCUSD",1648950591330,1.71512308,45797.0,45796.0,0.00069395]
["bitfinex","BTCUSD",1648950591597,1.38949808,45797.0,45796.0,0.00069395]
["bitfinex","BTCUSD",1648950591752,1.53422697,45797.0,45796.0,0.00069395]
["bitfinex","BTCUSD",1648950592211,1.38949808,45797.0,45796.0,0.00069395]
["bitfinex","BTCUSD",1648950592361,1.71512308,45797.0,45796.0,0.00069395]
["bitfinex","BTCUSD",1648950592517,1.38949808,45797.0,45796.0,0.00069395]
["bitfinex","BTCUSD",1648950592665,1.71512308,45797.0,45796.0,0.00069395]
["bitfinex","BTCUSD",1648950592819,1.85985269,45797.0,45796.0,0.00069395]
["bitfinex","BTCUSD",1648950597877,1.9804659,45797.0,45796.0,0.00069395]
["bitfinex","BTCUSD",1648950613142,1.9804659,45797.0,45796.0,0.00060461]
["bitfinex","BTCUSD",1648950614552,1.88433871,45797.0,45796.0,0.00060461]
["bitfinex","BTCUSD",1648950615082,2.07276339,45797.0,45796.0,0.00060461]
["bitfinex","BTCUSD",1648950615463,1.97010612,45797.0,45796.0,0.00060461]
["bitfinex","BTCUSD",1648950624883,1.87395858,45797.0,45796.0,0.00060461]
["bitfinex","BTCUSD",1648950624964,1.8843378,45797.0,45796.0,0.00060461]
["bitfinex","BTCUSD",1648950630703,2.25540957,45797.0,45796.0,0.00060461]
["bitfinex","BTCUSD",1648950632001,2.91047957,45797.0,45796.0,0.00060461]
["bitfinex","BTCUSD",1648950632268,3.09456907,45797.0,45796.0,0.00060461]
["bitfinex","BTCUSD",1648950632419,1.4178,45796.0,45795.0,0.00034318]
["bitfinex","BTCUSD",1648950632496,1.82136337,45796.0,45795.0,0.00034318]
["bitfinex","BTCUSD",1648950632571,2.52013337,45796.0,45795.0,0.00034318]
["bitfinex","BTCUSD",1648950632875,2.66486298,45796.0,45795.0,0.00034318]
["bitfinex","BTCUSD",1648950632953,2.78547619,45796.0,45795.0,0.00034318]
["bitfinex","BTCUSD",1648950633487,2.96956569,45796.0,45795.0,0.00034318]
["bitfinex","BTCUSD",1648950634096,3.17976087,45796.0,45795.0,0.00034318]
["bitfinex","BTCUSD",1648950634624,3.16938164,45796.0,45795.0,0.00034318]
["bitfinex","BTCUSD",1648950637673,3.20218164,45796.0,45795.0,0.00034318]
["bitfinex","BTCUSD",1648950640314,3.19718164,45796.0,45795.0,0.00034318]
["bitfinex","BTCUSD",1648950640928,3.19718164,45796.0,45795.0,2.703e-05]
["bitfinex","BTCUSD",1648950641457,3.05245203,45796.0,45795.0,2.703e-05]
["bitfinex","BTCUSD",1648950641686,3.19719737,45796.0,45795.0,2.703e-05]
["bitfinex","BTCUSD",1648950644601,3.56826914,45796.0,45795.0,2.703e-05]
["bitfinex","BTCUSD",1648950644832,3.69956914,45796.0,45795.0,2.703e-05]
["bitfinex","BTCUSD",1648950644906,0.75,45795.0,45794.0,3.98e-06]
["bitfinex","BTCUSD",1648950644988,0.7991,45794.0,45793.0,9.35e-06]
["bitfinex","BTCUSD",1648950645061,1.635625,45794.0,45793.0,9.35e-06]
["bitfinex","BTCUSD",1648950645138,0.7991,45792.0,45786.0,1.111e-05]
["bitfinex","BTCUSD",1648950645211,0.7991,45792.0,45782.0,0.05]
["bitfinex","BTCUSD",1648950645212,1.4178,45790.0,45782.0,0.02391111]
["bitfinex","BTCUSD",1648950645290,0.6678,45785.0,45767.0,0.18077322]
["bitfinex","BTCUSD",1648950645364,0.325625,45784.0,45781.0,0.0057]
["bitfinex","BTCUSD",1648950645444,0.75,45781.0,45768.0,0.05]
["bitfinex","BTCUSD",1648950645539,0.325625,45780.0,45768.0,0.05]
["bitfinex","BTCUSD",1648950645593,0.01038388,45778.0,45768.0,0.05]
["bitfinex","BTCUSD",1648950645728,0.37970888,45778.0,45768.0,0.05]
["bitfinex","BTCUSD",1648950645813,0.75,45777.0,45768.0,0.04656142]
["bitfinex","BTCUSD",1648950645887,0.75,45777.0,45766.0,0.00069441]
["bitfinex","BTCUSD",1648950645888,0.325625,45776.0,45766.0,0.00069441]
["bitfinex","BTCUSD",1648950645962,0.46412626,45775.0,45763.0,0.66352325]
["bitfinex","BTCUSD",1648950646037,0.325625,45774.0,45763.0,0.22692006]
["bitfinex","BTCUSD",1648950646114,0.369325,45774.0,45763.0,0.22692006]
["bitfinex","BTCUSD",1648950646191,0.325625,45773.0,45763.0,0.22692006]
["bitfinex","BTCUSD",1648950646264,0.0437,45774.0,45763.0,0.22692006]
["bitfinex","BTCUSD",1648950646338,0.0437,45772.0,45763.0,0.22692006]
["bitfinex","BTCUSD",1648950646496,0.054642,45771.0,45763.0,0.22692006]
["bitfinex","BTCUSD",1648950646655,0.054642,45771.0,45764.0,0.28863176]
["bitfinex","BTCUSD",1648950646724,0.14474534,45775.0,45766.0,0.2]
["bitfinex","BTCUSD",1648950646802,0.14474534,45776.0,45771.0,0.163926]
["bitfinex","BTCUSD",1648950647104,0.14474534,45776.0,45773.0,0.2]
["bitfinex","BTCUSD",1648950647182,0.14474534,45789.0,45773.0,0.2]
["bitfinex","BTCUSD",1648950647256,0.003,45779.0,45773.0,0.2]
["bitfinex","BTCUSD",1648950647409,0.003,45779.0,45778.0,0.19617146]
["bitfinex","BTCUSD",1648950647485,0.003,45779.0,45778.0,0.50916113]
["bitfinex","BTCUSD",1648950647560,0.003,45779.0,45778.0,0.31298967]
["bitfinex","BTCUSD",1648950648551,0.3,45790.0,45781.0,1.15586864]
["bitfinex","BTCUSD",1648950648628,0.22450949,45791.0,45781.0,1.15586864]
["bitfinex","BTCUSD",1648950649009,0.054615,45787.0,45781.0,1.15586864]
["bitfinex","BTCUSD",1648950649087,0.054615,45787.0,45781.0,1.3946119]
["bitfinex","BTCUSD",1648950649167,0.054615,45787.0,45782.0,0.3]
["bitfinex","BTCUSD",1648950649258,0.002,45784.0,45782.0,0.3]
["bitfinex","BTCUSD",1648950649519,0.002,45784.0,45782.0,0.5]
["bitfinex","BTCUSD",1648950649588,6e-05,45792.0,45783.0,1.05]
["bitfinex","BTCUSD",1648950649669,6e-05,45792.0,45783.0,1.0937]
["bitfinex","BTCUSD",1648950649751,6e-05,45792.0,45787.0,0.2]
["bitfinex","BTCUSD",1648950649817,6e-05,45792.0,45788.0,0.3]
["bitfinex","BTCUSD",1648950650197,6e-05,45792.0,45789.0,0.29673018]
["bitfinex","BTCUSD",1648950650275,6e-05,45792.0,45789.0,0.63241954]
["bitfinex","BTCUSD",1648950650423,0.00060264,45792.0,45789.0,0.82985813]
["bitfinex","BTCUSD",1648950651283,6e-05,45792.0,45789.0,0.82985813]
["bitfinex","BTCUSD",1648950652787,6e-05,45792.0,45790.0,0.2]
["bitfinex","BTCUSD",1648950652862,6e-05,45792.0,45791.0,0.354582]
["bitfinex","BTCUSD",1648950653019,6e-05,45792.0,45791.0,0.398282]
["bitfinex","BTCUSD",1648950653386,6e-05,45792.0,45791.0,0.568282]
["bitfinex","BTCUSD",1648950655520,0.00052666,45794.0,45791.0,0.568282]
["bitfinex","BTCUSD",1648950655598,0.00052666,45794.0,45793.0,0.2]
["bitfinex","BTCUSD",1648950655687,0.00052666,45794.0,45793.0,0.5]
["bitfinex","BTCUSD",1648950655753,0.00052666,45794.0,45793.0,0.5437]
["bitfinex","BTCUSD",1648950655831,7.1351905,45799.0,45794.0,0.75]
["bitfinex","BTCUSD",1648950655906,7.1351905,45799.0,45798.0,0.2]
["bitfinex","BTCUSD",1648950656130,7.1351905,45799.0,45798.0,0.5]
["bitfinex","BTCUSD",1648950656207,7.03191484,45799.0,45798.0,0.5546]
["bitfinex","BTCUSD",1648950656588,7.03191484,45799.0,45798.0,1.0569753]
["bitfinex","BTCUSD",1648950656836,7.03191484,45799.0,45798.0,1.1569753]
["bitfinex","BTCUSD",1648950657221,7.03191484,45799.0,45798.0,1.1589753]
["bitfinex","BTCUSD",1648950657680,7.03191484,45799.0,45798.0,1.33017034]
["bitfinex","BTCUSD",1648950657754,7.03191484,45799.0,45798.0,3.20204151]
["bitfinex","BTCUSD",1648950658515,7.03191484,45799.0,45798.0,3.20004151]
["bitfinex","BTCUSD",1648950659201,6.83191484,45799.0,45798.0,3.20004151]
["bitfinex","BTCUSD",1648950659277,6.83191484,45799.0,45798.0,3.20504151]
["bitfinex","BTCUSD",1648950659429,6.68931484,45799.0,45798.0,3.20504151]
["bitfinex","BTCUSD",1648950660269,6.68931484,45799.0,45798.0,3.10504151]
["bitfinex","BTCUSD",1648950660499,6.68931484,45799.0,45798.0,3.10004151]
["bitfinex","BTCUSD",1648950660890,6.58889473,45799.0,45798.0,3.10004151]
["bitfinex","BTCUSD",1648950660958,6.49323387,45799.0,45798.0,3.10004151]
["bitfinex","BTCUSD",1648950661022,6.40185633,45799.0,45798.0,3.10004151]
["bitfinex","BTCUSD",1648950661175,6.40185633,45799.0,45798.0,3.27004151]
["bitfinex","BTCUSD",1648950661257,6.40185633,45799.0,45798.0,3.27504151]
["bitfinex","BTCUSD",1648950661558,5.79908539,45799.0,45798.0,3.27504151]
["bitfinex","BTCUSD",1648950661862,5.79908539,45799.0,45798.0,3.37504151]
["bitfinex","BTCUSD",1648950662019,3.56538113,45799.0,45798.0,3.37504151]
["bitfinex","BTCUSD",1648950662100,2.06704334,45799.0,45798.0,3.82504151]
["bitfinex","BTCUSD",1648950662176,1.7516683,45799.0,45798.0,3.82504151]
["bitfinex","BTCUSD",1648950662253,1.7496683,45799.0,45798.0,3.82828151]
["bitfinex","BTCUSD",1648950662335,1.7486683,45799.0,45798.0,3.82828151]
["bitfinex","BTCUSD",1648950662472,1.7486683,45799.0,45798.0,3.65828151]
["bitfinex","BTCUSD",1648950662549,1.7486683,45799.0,45798.0,3.66364533]
["bitfinex","BTCUSD",1648950662625,1.4323443,45799.0,45798.0,3.84426281]
["bitfinex","BTCUSD",1648950662698,1.39764025,45799.0,45798.0,3.84426281]
["bitfinex","BTCUSD",1648950663010,1.39764025,45799.0,45798.0,3.66364533]
["bitfinex","BTCUSD",1648950663083,1.39764025,45799.0,45798.0,3.76115533]
["bitfinex","BTCUSD",1648950663162,1.07908225,45799.0,45798.0,3.76115533]
["bitfinex","BTCUSD",1648950663235,1.07908225,45799.0,45798.0,3.94177281]
["bitfinex","BTCUSD",1648950663319,1.07908225,45799.0,45798.0,3.76515533]
["bitfinex","BTCUSD",1648950664375,0.87908225,45799.0,45798.0,3.76515533]
["bitfinex","BTCUSD",1648950664629,0.73648225,45799.0,45798.0,9.76515533]
["bitfinex","BTCUSD",1648950664778,0.73648225,45799.0,45798.0,3.76515533]
["bitfinex","BTCUSD",1648950664852,0.73648225,45799.0,45798.0,10.76515533]
["bitfinex","BTCUSD",1648950665006,0.73648225,45799.0,45798.0,3.76515533]
["bitfinex","BTCUSD",1648950665081,0.73648225,45799.0,45798.0,11.76515533]
["bitfinex","BTCUSD",1648950665163,0.4149208,45799.0,45798.0,11.76115533]
["bitfinex","BTCUSD",1648950665236,0.4119208,45799.0,45798.0,11.76115533]
["bitfinex","BTCUSD",1648950665313,0.4059208,45799.0,45798.0,11.76515533]
["bitfinex","BTCUSD",1648950665386,0.31425229,45799.0,45798.0,11.76515533]
["bitfinex","BTCUSD",1648950665462,0.31325229,45799.0,45798.0,11.76515533]
["bitfinex","BTCUSD",1648950665538,0.31125229,45799.0,45798.0,11.76515533]
["bitfinex","BTCUSD",1648950665617,0.002,45821.0,45801.0,0.25]
["bitfinex","BTCUSD",1648950665692,0.002,45821.0,45811.0,0.2]
["bitfinex","BTCUSD",1648950665766,0.002,45821.0,45811.0,0.5109]
["bitfinex","BTCUSD",1648950665922,0.002,45821.0,45811.0,0.81889567]
["bitfinex","BTCUSD",1648950665998,0.002,45821.0,45811.0,0.51889567]
["bitfinex","BTCUSD",1648950666533,0.002,45821.0,45811.0,0.72172704]
["bitfinex","BTCUSD",1648950666604,0.002,45821.0,45811.0,1.02172704]
["bitfinex","BTCUSD",1648950666759,0.002,45821.0,45811.0,1.03209086]
["bitfinex","BTCUSD",1648950666833,0.002,45821.0,45811.0,1.13209086]
["bitfinex","BTCUSD",1648950667138,0.00030558,45814.0,45811.0,1.13209086]
["bitfinex","BTCUSD",1648950667214,0.00030558,45814.0,45811.0,1.17579086]
["bitfinex","BTCUSD",1648950667291,0.00030558,45814.0,45811.0,1.22398204]
["bitfinex","BTCUSD",1648950667365,0.00030558,45814.0,45811.0,0.413155]
["bitfinex","BTCUSD",1648950667522,0.00030558,45814.0,45811.0,0.3586]
["bitfinex","BTCUSD",1648950667753,0.00030558,45814.0,45811.0,0.104]
["bitfinex","BTCUSD",1648950667824,0.00030558,45814.0,45811.0,0.004]
["bitfinex","BTCUSD",1648950668053,0.29555568,45820.0,45811.0,0.004]
["bitfinex","BTCUSD",1648950668385,0.23002992,45814.0,45811.0,0.004]
["bitfinex","BTCUSD",1648950668535,0.2303355,45814.0,45808.0,0.0109]
["bitfinex","BTCUSD",1648950669144,0.2303355,45814.0,45806.0,0.2]
["bitfinex","BTCUSD",1648950669224,0.2303355,45814.0,45807.0,0.0109]
["bitfinex","BTCUSD",1648950669297,0.23002992,45814.0,45811.0,0.002]
["bitfinex","BTCUSD",1648950669604,0.00140558,45812.0,45811.0,0.002]
["bitfinex","BTCUSD",1648950670516,0.0011,45812.0,45800.0,0.0109]
["bitfinex","BTCUSD",1648950670750,0.0011,45812.0,45802.0,0.2]
["bitfinex","BTCUSD",1648950670825,0.0011,45812.0,45803.0,0.0109]
["bitfinex","BTCUSD",1648950670914,0.0011,45812.0,45800.0,0.0109]
["bitfinex","BTCUSD",1648950671135,0.22882588,45804.0,45800.0,0.0109]
["bitfinex","BTCUSD",1648950671281,0.22882588,45804.0,45799.0,0.0109]
["bitfinex","BTCUSD",1648950671357,0.22882588,45804.0,45798.0,0.0109]
["bitfinex","BTCUSD",1648950672051,0.00054219,45803.0,45798.0,0.0109]
["bitfinex","BTCUSD",1648950672204,0.25600313,45801.0,45798.0,0.0109]
["bitfinex","BTCUSD",1648950672282,0.25600313,45801.0,45797.0,0.02788]
["bitfinex","BTCUSD",1648950672974,0.0437,45800.0,45797.0,0.02788]
["bitfinex","BTCUSD",1648950673070,0.325625,45799.0,45797.0,0.02788]
["bitfinex","BTCUSD",1648950673196,0.0437,45798.0,45797.0,0.02788]
["bitfinex","BTCUSD",1648950673347,0.369325,45798.0,45797.0,0.02788]
["bitfinex","BTCUSD",1648950673653,0.3546,45798.0,45797.0,0.02788]
["bitfinex","BTCUSD",1648950675797,0.3546,45798.0,45797.0,0.02288]
["bitfinex","BTCUSD",1648950675878,0.3546,45798.0,45795.0,0.00052481]
["bitfinex","BTCUSD",1648950675949,0.24477112,45797.0,45795.0,0.00052481]
["bitfinex","BTCUSD",1648950676103,0.0437,45796.0,45795.0,0.00052481]
["bitfinex","BTCUSD",1648950676559,0.0437,45796.0,45787.0,0.05209959]
["bitfinex","BTCUSD",1648950676560,0.0437,45796.0,45787.0,0.05]
["bitfinex","BTCUSD",1648950676640,0.2388167,45789.0,45787.0,0.05]
["bitfinex","BTCUSD",1648950676714,0.46530502,45789.0,45781.0,0.2]
["bitfinex","BTCUSD",1648950676793,0.46530502,45789.0,45786.0,0.00209958]
["bitfinex","BTCUSD",1648950677245,0.2388167,45789.0,45786.0,0.00209958]
["bitfinex","BTCUSD",1648950677779,0.2388167,45789.0,45781.0,0.2]
["bitfinex","BTCUSD",1648950677931,0.2388167,45789.0,45785.0,0.00052485]
["bitfinex","BTCUSD",1648950678313,0.51315336,45789.0,45785.0,0.00052485]
["bitfinex","BTCUSD",1648950678960,0.51315336,45789.0,45781.0,0.2]
["bitfinex","BTCUSD",1648950679112,0.51315336,45789.0,45785.0,0.00050801]
["bitfinex","BTCUSD",1648950679266,0.03075327,45789.0,45785.0,0.00050801]
["bitfinex","BTCUSD",1648950679345,0.26849195,45786.0,45785.0,0.00050801]
["bitfinex","BTCUSD",1648950680092,0.26849195,45786.0,45785.0,2.801e-05]
["bitfinex","BTCUSD",1648950680168,0.0556045,45794.0,45782.0,0.3]
["bitfinex","BTCUSD",1648950680331,0.0556045,45794.0,45783.0,0.00050802]
["bitfinex","BTCUSD",1648950680556,0.0546045,45794.0,45783.0,0.00050802]
["bitfinex","BTCUSD",1648950681161,0.26619833,45786.0,45783.0,0.00050802]
["bitfinex","BTCUSD",1648950681313,0.26619833,45786.0,45779.0,0.31091]
["bitfinex","BTCUSD",1648950681393,0.26619833,45786.0,45779.0,0.01091]
["bitfinex","BTCUSD",1648950681550,0.26619833,45786.0,45776.0,0.31091]
["bitfinex","BTCUSD",1648950681623,0.26619833,45786.0,45776.0,0.01091]
["bitfinex","BTCUSD",1648950681698,0.26619833,45786.0,45775.0,0.01091]
["bitfinex","BTCUSD",1648950681773,0.26560087,45786.0,45775.0,0.01091]
["bitfinex","BTCUSD",1648950681847,0.30930087,45786.0,45775.0,0.01091]
["bitfinex","BTCUSD",1648950682153,0.30930087,45786.0,45773.0,0.05]
["bitfinex","BTCUSD",1648950682312,0.27456264,45775.0,45773.0,0.05]
["bitfinex","BTCUSD",1648950682390,0.27456264,45775.0,45771.0,0.163926]
["bitfinex","BTCUSD",1648950682766,0.27456264,45775.0,45772.0,0.00050878]
["bitfinex","BTCUSD",1648950683236,0.14471738,45781.0,45772.0,0.00050878]
["bitfinex","BTCUSD",1648950683315,0.15561738,45788.0,45772.0,0.30050878]
["bitfinex","BTCUSD",1648950683388,0.19931738,45788.0,45772.0,0.30050878]
["bitfinex","BTCUSD",1648950683539,0.0546,45788.0,45772.0,0.30050878]
["bitfinex","BTCUSD",1648950683765,0.0546,45788.0,45772.0,0.3]
["bitfinex","BTCUSD",1648950683919,0.0546,45788.0,45778.0,0.00050875]
["bitfinex","BTCUSD",1648950684149,0.31258042,45781.0,45778.0,0.00050875]
["bitfinex","BTCUSD",1648950684225,0.29911011,45780.0,45778.0,0.00050875]
["bitfinex","BTCUSD",1648950684912,0.29911011,45780.0,45771.0,0.4659613]
["bitfinex","BTCUSD",1648950684988,0.29911011,45780.0,45771.0,0.163926]
["bitfinex","BTCUSD",1648950685139,0.29911011,45780.0,45777.0,0.00050875]
["bitfinex","BTCUSD",1648950685216,0.29911011,45780.0,45771.0,0.45943475]
["bitfinex","BTCUSD",1648950685372,0.30011011,45780.0,45771.0,0.45943475]
["bitfinex","BTCUSD",1648950685825,0.001,45780.0,45771.0,0.45943475]
["bitfinex","BTCUSD",1648950686509,0.31258042,45781.0,45771.0,0.45943475]
["bitfinex","BTCUSD",1648950686814,0.29077886,45779.0,45771.0,0.45943475]
["bitfinex","BTCUSD",1648950688196,0.29077886,45779.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950688427,0.0437,45778.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950689116,0.29077886,45779.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950689340,0.29077886,45779.0,45771.0,0.45943475]
["bitfinex","BTCUSD",1648950689416,0.31258042,45781.0,45771.0,0.45943475]
["bitfinex","BTCUSD",1648950689496,0.002,45784.0,45771.0,0.45943475]
["bitfinex","BTCUSD",1648950689729,0.002,45784.0,45771.0,0.50313475]
["bitfinex","BTCUSD",1648950690031,0.002,45784.0,45775.0,0.00054237]
["bitfinex","BTCUSD",1648950690116,0.002,45784.0,45777.0,0.2]
["bitfinex","BTCUSD",1648950690204,0.002,45784.0,45778.0,0.3]
["bitfinex","BTCUSD",1648950690340,0.002,45784.0,45775.0,0.00054237]
["bitfinex","BTCUSD",1648950690495,0.26765184,45784.0,45775.0,0.00054237]
["bitfinex","BTCUSD",1648950690565,0.26565184,45784.0,45775.0,0.00054237]
["bitfinex","BTCUSD",1648950690654,0.0437,45783.0,45775.0,0.00054237]
["bitfinex","BTCUSD",1648950691042,0.0437,45783.0,45772.0,0.3]
["bitfinex","BTCUSD",1648950691222,0.0437,45783.0,45775.0,0.00054197]
["bitfinex","BTCUSD",1648950691269,0.26565184,45784.0,45775.0,0.00054197]
["bitfinex","BTCUSD",1648950691344,0.29608376,45778.0,45775.0,0.00054197]
["bitfinex","BTCUSD",1648950692031,0.23078182,45777.0,45775.0,0.00054197]
["bitfinex","BTCUSD",1648950692109,0.23078182,45777.0,45775.0,1.97e-06]
["bitfinex","BTCUSD",1648950692185,0.23078182,45777.0,45771.0,0.16243475]
["bitfinex","BTCUSD",1648950692186,0.0437,45776.0,45771.0,0.16243475]
["bitfinex","BTCUSD",1648950692416,0.0437,45776.0,45774.0,0.00054196]
["bitfinex","BTCUSD",1648950692487,0.325625,45775.0,45774.0,0.00054196]
["bitfinex","BTCUSD",1648950692643,0.369325,45775.0,45774.0,0.00054196]
["bitfinex","BTCUSD",1648950692870,0.37970899,45775.0,45774.0,0.00054196]
["bitfinex","BTCUSD",1648950692947,0.39061899,45775.0,45774.0,0.00054196]
["bitfinex","BTCUSD",1648950693096,0.380235,45775.0,45774.0,0.00054196]
["bitfinex","BTCUSD",1648950693173,0.06499376,45775.0,45774.0,0.00054196]
["bitfinex","BTCUSD",1648950693252,0.34697436,45775.0,45774.0,0.00054196]
["bitfinex","BTCUSD",1648950693403,0.67259936,45775.0,45774.0,0.00054196]
["bitfinex","BTCUSD",1648950693481,0.34697436,45775.0,45774.0,0.00054196]
["bitfinex","BTCUSD",1648950693557,0.3365906,45775.0,45774.0,0.00054196]
["bitfinex","BTCUSD",1648950693635,0.43277492,45775.0,45774.0,0.00054196]
["bitfinex","BTCUSD",1648950693719,0.00077983,45773.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950693791,0.16469383,45773.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950693880,0.05408353,45772.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950694014,0.22398726,45772.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950694089,0.22398715,45772.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950694522,0.098338,45772.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950695503,0.26365424,45772.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950695812,0.27403789,45772.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950695884,0.59966289,45772.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950696192,0.27403789,45772.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950696648,0.26365424,45772.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950696727,0.098338,45772.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950697943,0.0437,45772.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950699685,0.05461,45772.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950702861,0.380235,45772.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950703014,0.05461,45772.0,45771.0,0.15943475]
["bitfinex","BTCUSD",1648950703246,0.05464022,45769.0,45755.0,0.31191]
["bitfinex","BTCUSD",1648950703327,0.054641,45769.0,45755.0,0.001]
["bitfinex","BTCUSD",1648950703405,0.05461,45768.0,45755.0,0.001]
["bitfinex","BTCUSD",1648950703472,0.05461,45768.0,45760.0,0.00210558]
["bitfinex","BTCUSD",1648950703779,0.15765924,45764.0,45760.0,0.00210558]
["bitfinex","BTCUSD",1648950703850,0.23992542,45767.0,45760.0,0.00210558]
["bitfinex","BTCUSD",1648950703935,0.0437,45763.0,45760.0,0.00210558]
["bitfinex","BTCUSD",1648950704082,0.01091,45766.0,45760.0,0.00210558]
["bitfinex","BTCUSD",1648950704236,0.31392065,45766.0,45760.0,0.00210558]
["bitfinex","BTCUSD",1648950704389,0.31392065,45766.0,45757.0,0.30243143]
["bitfinex","BTCUSD",1648950704536,0.31392065,45766.0,45761.0,0.00052633]
["bitfinex","BTCUSD",1648950704993,0.30301065,45766.0,45761.0,0.00052633]
["bitfinex","BTCUSD",1648950705341,0.01091,45765.0,45761.0,0.00052633]
["bitfinex","BTCUSD",1648950705562,0.01091,45765.0,45758.0,0.301]
["bitfinex","BTCUSD",1648950705636,0.01091,45765.0,45758.0,0.001]
["bitfinex","BTCUSD",1648950705737,0.01091,45765.0,45761.0,0.00052633]
["bitfinex","BTCUSD",1648950706309,0.31392065,45766.0,45761.0,0.00052633]
["bitfinex","BTCUSD",1648950706731,0.31392065,45766.0,45758.0,0.301]
["bitfinex","BTCUSD",1648950706959,0.31392065,45766.0,45761.0,0.0005065]
["bitfinex","BTCUSD",1648950707994,0.31392065,45766.0,45758.0,0.301]
["bitfinex","BTCUSD",1648950708067,0.31392065,45766.0,45758.0,0.001]
["bitfinex","BTCUSD",1648950708143,0.31392065,45766.0,45761.0,0.0005065]
["bitfinex","BTCUSD",1648950708338,0.0437,45765.0,45761.0,0.0005065]
["bitfinex","BTCUSD",1648950708677,0.05461,45765.0,45761.0,0.0005065]
["bitfinex","BTCUSD",1648950709174,0.05461,45765.0,45758.0,0.001]
["bitfinex","BTCUSD",1648950709251,0.09887718,45764.0,45758.0,0.001]
["bitfinex","BTCUSD",1648950709499,0.09887718,45764.0,45761.0,0.00046836]
["bitfinex","BTCUSD",1648950710373,0.09887718,45764.0,45758.0,0.001]
["bitfinex","BTCUSD",1648950710564,0.09887718,45764.0,45760.0,0.00047218]
["bitfinex","BTCUSD",1648950710722,0.1535186,45764.0,45760.0,0.00047218]
["bitfinex","BTCUSD",1648950710871,0.054642,45763.0,45760.0,0.00047218]
["bitfinex","BTCUSD",1648950711551,0.054642,45763.0,45758.0,0.001]
["bitfinex","BTCUSD",1648950711779,0.054642,45763.0,45759.0,0.00047219]
["bitfinex","BTCUSD",1648950712772,0.054642,45763.0,45758.0,0.001]
["bitfinex","BTCUSD",1648950713010,0.054642,45763.0,45759.0,0.00047219]
["bitfinex","BTCUSD",1648950713533,0.65,45762.0,45753.0,0.51422802]
["bitfinex","BTCUSD",1648950717146,0.65,45762.0,45753.0,0.28957219]
["bitfinex","BTCUSD",1648950717752,0.65,45762.0,45755.0,0.00050667]
["bitfinex","BTCUSD",1648950718820,0.65,45762.0,45753.0,0.28957219]
["bitfinex","BTCUSD",1648950718974,0.65,45762.0,45756.0,0.00051339]
["bitfinex","BTCUSD",1648950719354,0.26161164,45759.0,45756.0,0.00051339]
["bitfinex","BTCUSD",1648950719509,0.29536434,45757.0,45756.0,0.00051339]
["bitfinex","BTCUSD",1648950720012,0.29536434,45757.0,45752.0,0.27942232]
["bitfinex","BTCUSD",1648950720159,0.29536434,45757.0,45754.0,0.0005134]
["bitfinex","BTCUSD",1648950720463,0.29036434,45757.0,45754.0,0.0005134]
["bitfinex","BTCUSD",1648950720999,0.29036434,45757.0,45751.0,0.01]
["bitfinex","BTCUSD",1648950721832,0.29036434,45757.0,45751.0,0.005]
["bitfinex","BTCUSD",1648950722139,0.29036434,45757.0,45751.0,0.305]
["bitfinex","BTCUSD",1648950722596,0.29036434,45757.0,45752.0,0.00048838]
["bitfinex","BTCUSD",1648950722979,7.03e-05,45756.0,45752.0,0.00048838]
["bitfinex","BTCUSD",1648950723592,0.28985477,45757.0,45751.0,0.305]
["bitfinex","BTCUSD",1648950723819,0.28985477,45757.0,45752.0,0.00048838]
["bitfinex","BTCUSD",1648950724759,0.28985477,45757.0,45751.0,0.005]
["bitfinex","BTCUSD",1648950724982,0.28985477,45757.0,45752.0,0.00048839]
["bitfinex","BTCUSD",1648950725137,7.023e-05,45755.0,45752.0,0.00048839]
["bitfinex","BTCUSD",1648950725973,7.023e-05,45755.0,45751.0,0.005]
["bitfinex","BTCUSD",1648950726203,7.023e-05,45755.0,45751.0,0.0054715]
["bitfinex","BTCUSD",1648950727193,7.023e-05,45755.0,45751.0,0.005]
["bitfinex","BTCUSD",1648950727441,0.29357651,45759.0,45751.0,0.0054715]
["bitfinex","BTCUSD",1648950727573,0.28818686,45758.0,45751.0,0.0054715]
["bitfinex","BTCUSD",1648950728309,0.29357651,45759.0,45751.0,0.0054715]
["bitfinex","BTCUSD",1648950728387,7.35e-05,45759.0,45751.0,0.005]
["bitfinex","BTCUSD",1648950728621,7.35e-05,45759.0,45752.0,0.02891767]
["bitfinex","BTCUSD",1648950728700,7.35e-05,45759.0,45752.0,0.32891767]
["bitfinex","BTCUSD",1648950729418,7.35e-05,45759.0,45756.0,0.39517845]
["bitfinex","BTCUSD",1648950729489,7.35e-05,45759.0,45757.0,0.3]
["bitfinex","BTCUSD",1648950729717,0.001,45764.0,45757.0,0.3]
["bitfinex","BTCUSD",1648950730022,0.00047312,45760.0,45757.0,0.3]
["bitfinex","BTCUSD",1648950730862,0.001,45764.0,45757.0,0.3]
["bitfinex","BTCUSD",1648950731090,0.00047314,45761.0,45757.0,0.3]
["bitfinex","BTCUSD",1648950731471,6.758e-05,45758.0,45757.0,0.3]
["bitfinex","BTCUSD",1648950733363,6.772e-05,45760.0,45757.0,0.3]
["bitfinex","BTCUSD",1648950733441,0.00054068,45760.0,45757.0,0.3]
["bitfinex","BTCUSD",1648950734388,6.772e-05,45760.0,45757.0,0.3]
["bitfinex","BTCUSD",1648950736558,6.772e-05,45760.0,45754.0,0.3]
["bitfinex","BTCUSD",1648950736712,6.772e-05,45760.0,45753.0,0.01091]
["bitfinex","BTCUSD",1648950736870,6.772e-05,45760.0,45754.0,0.18070745]
["bitfinex","BTCUSD",1648950737030,6.772e-05,45760.0,45753.0,0.18070745]
["bitfinex","BTCUSD",1648950737169,0.00054069,45760.0,45752.0,0.18118051]
["bitfinex","BTCUSD",1648950737321,0.00047297,45760.0,45752.0,0.18118051]
["bitfinex","BTCUSD",1648950737552,0.00047297,45760.0,45753.0,0.23860362]
["bitfinex","BTCUSD",1648950737629,0.30235245,45755.0,45753.0,0.23860362]
["bitfinex","BTCUSD",1648950737706,0.30235245,45755.0,45752.0,0.18118051]
["bitfinex","BTCUSD",1648950738086,0.30235245,45755.0,45752.0,0.18070745]
["bitfinex","BTCUSD",1648950738165,0.30235245,45755.0,45753.0,0.18070745]
["bitfinex","BTCUSD",1648950738240,0.002,45765.0,45753.0,0.18070745]
["bitfinex","BTCUSD",1648950738316,0.00047295,45760.0,45754.0,0.3]
["bitfinex","BTCUSD",1648950738395,0.00047295,45760.0,45753.0,0.18070745]
["bitfinex","BTCUSD",1648950738623,0.00047295,45760.0,45752.0,0.18070745]
["bitfinex","BTCUSD",1648950738812,0.00047295,45760.0,45753.0,0.29463018]
["bitfinex","BTCUSD",1648950738889,0.00047295,45760.0,45754.0,0.3]
["bitfinex","BTCUSD",1648950738964,0.00047295,45760.0,45754.0,0.48070745]
["bitfinex","BTCUSD",1648950739269,0.36593093,45766.0,45764.0,0.11069692]
["bitfinex","BTCUSD",1648950739490,0.001,45765.0,45764.0,0.11069692]
["bitfinex","BTCUSD",1648950739566,0.38937378,45759.0,45754.0,0.48070745]
["bitfinex","BTCUSD",1648950739643,0.38937378,45759.0,45754.0,0.18070745]
["bitfinex","BTCUSD",1648950739719,0.38937378,45759.0,45754.0,0.48070745]
["bitfinex","BTCUSD",1648950741166,0.38937378,45759.0,45754.0,0.3]
["bitfinex","BTCUSD",1648950741317,0.38937378,45759.0,45754.0,0.48070745]
["bitfinex","BTCUSD",1648950741394,0.38930308,45759.0,45754.0,0.48070745]
["bitfinex","BTCUSD",1648950742727,0.38930308,45759.0,45755.0,0.18070745]
["bitfinex","BTCUSD",1648950743312,7.063e-05,45758.0,45755.0,0.18070745]
["bitfinex","BTCUSD",1648950747095,7.063e-05,45758.0,45756.0,0.18070745]
["bitfinex","BTCUSD",1648950748549,7.063e-05,45758.0,45755.0,0.18070745]
["bitfinex","BTCUSD",1648950748776,7.063e-05,45758.0,45754.0,0.18070745]
["bitfinex","BTCUSD",1648950749078,7.063e-05,45758.0,45753.0,0.18070745]
["bitfinex","BTCUSD",1648950749233,7.063e-05,45758.0,45752.0,0.18118035]
["bitfinex","BTCUSD",1648950749307,7.063e-05,45758.0,45753.0,0.18070745]
["bitfinex","BTCUSD",1648950749460,7.063e-05,45758.0,45754.0,0.18070745]
["bitfinex","BTCUSD",1648950749615,0.25183497,45757.0,45754.0,0.18070745]
["bitfinex","BTCUSD",1648950749694,0.25183497,45757.0,45753.0,0.18070745]
["bitfinex","BTCUSD",1648950750296,0.25183497,45757.0,45752.0,0.18118034]
["bitfinex","BTCUSD",1648950750448,0.26080442,45753.0,45752.0,0.00047289]
["bitfinex","BTCUSD",1648950751273,0.26080442,45753.0,45751.0,0.18570745]
["bitfinex","BTCUSD",1648950752915,6.467e-05,45757.0,45751.0,0.18570745]
["bitfinex","BTCUSD",1648950753301,0.3893674,45759.0,45752.0,0.3]
["bitfinex","BTCUSD",1648950753372,0.3893674,45759.0,45752.0,0.48070745]
["bitfinex","BTCUSD",1648950753524,0.001,45758.0,45752.0,0.48070745]
["bitfinex","BTCUSD",1648950753606,0.001,45758.0,45753.0,0.18070745]
["bitfinex","BTCUSD",1648950753829,0.001,45758.0,45756.0,0.22630631]
["bitfinex","BTCUSD",1648950753906,0.001,45758.0,45757.0,0.3]
["bitfinex","BTCUSD",1648950754896,0.3893674,45759.0,45757.0,0.3]
["bitfinex","BTCUSD",1648950755203,0.3893674,45759.0,45756.0,0.22630631]
["bitfinex","BTCUSD",1648950756118,0.3893674,45759.0,45757.0,0.3]
["bitfinex","BTCUSD",1648950756573,0.3893674,45759.0,45756.0,0.22630631]
["bitfinex","BTCUSD",1648950757225,0.3893674,45759.0,45757.0,0.3]
["bitfinex","BTCUSD",1648950757529,0.3893674,45759.0,45758.0,0.22588431]
["bitfinex","BTCUSD",1648950757603,0.3893674,45759.0,45758.0,0.52588431]
["bitfinex","BTCUSD",1648950757679,0.00047256,45760.0,45758.0,0.52588431]
["bitfinex","BTCUSD",1648950757680,0.00047256,45760.0,45759.0,0.21390924]
["bitfinex","BTCUSD",1648950757761,0.00047256,45760.0,45759.0,0.51390924]
["bitfinex","BTCUSD",1648950758082,0.00047256,45760.0,45759.0,0.74004662]
["bitfinex","BTCUSD",1648950758404,0.00047256,45760.0,45759.0,0.51390924]
["bitfinex","BTCUSD",1648950758480,0.53939872,45773.0,45759.0,0.74004452]
["bitfinex","BTCUSD",1648950758559,0.53939872,45773.0,45759.0,0.54121835]
["bitfinex","BTCUSD",1648950758633,0.53939872,45773.0,45762.0,0.18090617]
["bitfinex","BTCUSD",1648950758711,0.53939872,45773.0,45763.0,0.3]
["bitfinex","BTCUSD",1648950759244,0.53939872,45773.0,45763.0,0.53289643]
["bitfinex","BTCUSD",1648950759701,0.53939872,45773.0,45763.0,0.58751543]
["bitfinex","BTCUSD",1648950759927,0.00047374,45770.0,45763.0,0.58751543]
["bitfinex","BTCUSD",1648950760881,0.53939872,45773.0,45763.0,0.58751543]
["bitfinex","BTCUSD",1648950761110,0.00047374,45769.0,45763.0,0.58751543]
["bitfinex","BTCUSD",1648950761995,0.00047374,45769.0,45764.0,0.16590906]
["bitfinex","BTCUSD",1648950762075,6.879e-05,45772.0,45764.0,0.16590906]
["bitfinex","BTCUSD",1648950762159,6.879e-05,45772.0,45765.0,0.054613]
["bitfinex","BTCUSD",1648950762223,6.879e-05,45772.0,45766.0,0.3]
["bitfinex","BTCUSD",1648950762387,0.00047358,45768.0,45766.0,0.3]
["bitfinex","BTCUSD",1648950762758,0.00047358,45768.0,45767.0,1.2244465]
["bitfinex","BTCUSD",1648950763292,6.879e-05,45772.0,45767.0,1.2244465]
["bitfinex","BTCUSD",1648950763369,6.879e-05,45772.0,45768.0,0.3]
["bitfinex","BTCUSD",1648950763445,0.30788251,45778.0,45771.0,0.31517334]
["bitfinex","BTCUSD",1648950763520,0.30788251,45778.0,45772.0,0.3]
["bitfinex","BTCUSD",1648950763596,0.01091,45779.0,45772.0,0.3]
["bitfinex","BTCUSD",1648950764206,0.28969626,45780.0,45772.0,0.3]
["bitfinex","BTCUSD",1648950764739,0.00047353,45778.0,45772.0,0.3]
["bitfinex","BTCUSD",1648950765424,6.917e-05,45777.0,45772.0,0.3]
["bitfinex","BTCUSD",1648950765896,0.00054438,45777.0,45772.0,0.3]
["bitfinex","BTCUSD",1648950766888,6.917e-05,45777.0,45772.0,0.3]
["bitfinex","BTCUSD",1648950767115,0.00054438,45777.0,45772.0,0.3]
["bitfinex","BTCUSD",1648950768066,6.917e-05,45777.0,45772.0,0.3]
["bitfinex","BTCUSD",1648950768374,0.00054438,45777.0,45772.0,0.3]
["bitfinex","BTCUSD",1648950769362,6.917e-05,45777.0,45772.0,0.3]
["bitfinex","BTCUSD",1648950769484,0.00054377,45777.0,45772.0,0.3]
["bitfinex","BTCUSD",1648950770444,6.917e-05,45777.0,45772.0,0.3]
["bitfinex","BTCUSD",1648950770745,0.00054377,45777.0,45772.0,0.3]
["bitfinex","BTCUSD",1648950771696,6.917e-05,45777.0,45772.0,0.3]
["bitfinex","BTCUSD",1648950771924,0.00054377,45777.0,45772.0,0.3]
["bitfinex","BTCUSD",1648950772168,0.002,45782.0,45780.0,0.00108753]
["bitfinex","BTCUSD",1648950772233,0.002,45782.0,45780.0,0.02951426]
["bitfinex","BTCUSD",1648950772313,0.002,45782.0,45780.0,0.00108753]
["bitfinex","BTCUSD",1648950772385,0.002,45782.0,45781.0,0.0437]
["bitfinex","BTCUSD",1648950772535,0.65729,45782.0,45781.0,0.0437]
["bitfinex","BTCUSD",1648950772763,0.65529,45782.0,45781.0,0.0437]
["bitfinex","BTCUSD",1648950774311,0.65529,45782.0,45780.0,0.00108753]
["bitfinex","BTCUSD",1648950774716,0.30891306,45781.0,45780.0,0.00108753]
["bitfinex","BTCUSD",1648950774770,0.60217366,45781.0,45780.0,0.00108753]
["bitfinex","BTCUSD",1648950777449,0.60223735,45781.0,45780.0,0.00108753]
["bitfinex","BTCUSD",1648950782268,0.59723735,45781.0,45780.0,0.00108753]
["bitfinex","BTCUSD",1648950796508,0.29332429,45781.0,45780.0,0.00108753]
["bitfinex","BTCUSD",1648950797727,6.369e-05,45781.0,45780.0,0.00108753]
["bitfinex","BTCUSD",1648950800254,6.369e-05,45781.0,45780.0,0.00088753]
["bitfinex","BTCUSD",1648950801629,0.65035369,45782.0,45780.0,0.00088753]
["bitfinex","BTCUSD",1648950803612,7.364e-05,45781.0,45780.0,0.00088753]
["bitfinex","BTCUSD",1648950811739,7.364e-05,45781.0,45778.0,0.0006942]
["bitfinex","BTCUSD",1648950811819,0.65,45780.0,45775.0,0.29658173]
["bitfinex","BTCUSD",1648950811890,0.65,45780.0,45775.0,0.3]
["bitfinex","BTCUSD",1648950812195,0.65,45780.0,45770.0,0.3]
["bitfinex","BTCUSD",1648950812879,0.0005083,45779.0,45770.0,0.3]
["bitfinex","BTCUSD",1648950813258,0.31786512,45775.0,45770.0,0.3]
["bitfinex","BTCUSD",1648950813414,0.0005083,45779.0,45776.0,0.16468954]
["bitfinex","BTCUSD",1648950813487,0.25717754,45778.0,45776.0,0.16468954]
["bitfinex","BTCUSD",1648950815443,7.336e-05,45777.0,45776.0,0.16468954]
["bitfinex","BTCUSD",1648950835034,7.336e-05,45777.0,45776.0,0.14968954]
["bitfinex","BTCUSD",1648950844298,0.25717754,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950844516,0.00050834,45779.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950844517,0.00050834,45779.0,45777.0,0.30014671]
["bitfinex","BTCUSD",1648950844961,0.65335369,45782.0,45777.0,0.30014671]
["bitfinex","BTCUSD",1648950845037,0.65035369,45782.0,45777.0,0.30014671]
["bitfinex","BTCUSD",1648950845266,0.00050834,45780.0,45777.0,0.30014671]
["bitfinex","BTCUSD",1648950846219,0.65035369,45782.0,45777.0,0.30014671]
["bitfinex","BTCUSD",1648950846372,0.65035369,45782.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950846522,0.00050833,45781.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950847441,0.65035369,45782.0,45777.0,0.30014671]
["bitfinex","BTCUSD",1648950847669,0.00050833,45781.0,45777.0,0.30014671]
["bitfinex","BTCUSD",1648950848244,7.044e-05,45779.0,45777.0,0.30014671]
["bitfinex","BTCUSD",1648950848707,7.044e-05,45779.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950849720,0.0437,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950849857,0.07500051,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950849906,0.40062551,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950849925,0.07500051,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950850085,0.359121,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950850618,0.32782049,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950851109,0.33820164,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950851414,0.18564762,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950851878,0.18571799,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950852086,0.06506152,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950853458,0.05415152,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950854068,0.05385856,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950855979,0.06476856,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950859064,0.04347741,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950860339,7.037e-05,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950860742,7.037e-05,45778.0,45777.0,0.30014671]
["bitfinex","BTCUSD",1648950860805,7.037e-05,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950860879,7.037e-05,45778.0,45777.0,0.30014671]
["bitfinex","BTCUSD",1648950861865,7.037e-05,45780.0,45777.0,0.30014671]
["bitfinex","BTCUSD",1648950862167,0.00054169,45780.0,45777.0,0.30014671]
["bitfinex","BTCUSD",1648950863081,7.037e-05,45780.0,45777.0,0.30014671]
["bitfinex","BTCUSD",1648950863335,7.037e-05,45780.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950863411,7.037e-05,45780.0,45777.0,0.30014671]
["bitfinex","BTCUSD",1648950863797,7.037e-05,45778.0,45777.0,0.30014671]
["bitfinex","BTCUSD",1648950863870,7.037e-05,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950864175,7.037e-05,45778.0,45777.0,0.30014671]
["bitfinex","BTCUSD",1648950865773,0.00047502,45780.0,45777.0,0.30014671]
["bitfinex","BTCUSD",1648950866306,0.00047502,45780.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950866689,0.65042406,45782.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950867007,0.00047501,45781.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950867764,7.044e-05,45779.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950873275,0.0437,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950873357,0.0749977,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950873803,0.07506807,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950874033,0.37440012,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950874655,1.69794033,45778.0,45777.0,0.00014671]
["bitfinex","BTCUSD",1648950877471,1.69794033,45778.0,45777.0,8.67e-05]
["bitfinex","BTCUSD",1648950879934,1.69794033,45778.0,45777.0,6.7e-06]
["bitfinex","BTCUSD",1648950880468,1.83790389,45778.0,45777.0,6.7e-06]
["bitfinex","BTCUSD",1648950881154,1.69794033,45778.0,45777.0,6.7e-06]
["bitfinex","BTCUSD",1648950883221,1.70885033,45778.0,45777.0,6.7e-06]
["bitfinex","BTCUSD",1648950889510,1.69794033,45778.0,45777.0,6.7e-06]
["bitfinex","BTCUSD",1648950892667,1.70885033,45778.0,45777.0,6.7e-06]
["bitfinex","BTCUSD",1648950895167,1.70885033,45778.0,45776.0,1.624e-05]
["bitfinex","BTCUSD",1648950895242,1.70885033,45778.0,45756.0,0.18083134]
["bitfinex","BTCUSD",1648950895243,0.8,45776.0,45756.0,0.18083134]
["bitfinex","BTCUSD",1648950895322,0.2,45773.0,45756.0,0.18083134]
["bitfinex","BTCUSD",1648950895418,0.37945561,45775.0,45754.0,3.762]
["bitfinex","BTCUSD",1648950895419,0.2,45770.0,45754.0,3.762]
["bitfinex","BTCUSD",1648950895470,0.30377155,45769.0,45753.0,0.05]
["bitfinex","BTCUSD",1648950895547,1.05461,45769.0,45753.0,0.05]
["bitfinex","BTCUSD",1648950895623,1.0,45768.0,45753.0,0.05]
["bitfinex","BTCUSD",1648950895697,0.325625,45768.0,45753.0,0.05]
["bitfinex","BTCUSD",1648950895859,0.325625,45766.0,45753.0,0.05]
["bitfinex","BTCUSD",1648950895925,0.20599712,45761.0,45753.0,0.23809056]
["bitfinex","BTCUSD",1648950896075,0.0437,45760.0,45753.0,0.23809056]
["bitfinex","BTCUSD",1648950896226,0.31001243,45757.0,45753.0,0.23809056]
["bitfinex","BTCUSD",1648950896379,0.26242106,45764.0,45753.0,0.23809056]
["bitfinex","BTCUSD",1648950896380,0.109301,45760.0,45757.0,0.17274278]
["bitfinex","BTCUSD",1648950896454,0.21860119,45760.0,45757.0,0.17274278]
["bitfinex","BTCUSD",1648950896532,0.26242106,45764.0,45757.0,0.17274278]
["bitfinex","BTCUSD",1648950896612,0.0437,45759.0,45758.0,0.3]
["bitfinex","BTCUSD",1648950896686,0.36989041,45769.0,45758.0,0.3]
["bitfinex","BTCUSD",1648950896763,0.2737,45769.0,45758.0,0.3]
["bitfinex","BTCUSD",1648950897402,0.27036683,45768.0,45758.0,0.3]
["bitfinex","BTCUSD",1648950897628,0.27036683,45768.0,45761.0,0.28417593]
["bitfinex","BTCUSD",1648950897783,6.652e-05,45765.0,45761.0,0.28417593]
["bitfinex","BTCUSD",1648950898164,6.652e-05,45765.0,45762.0,0.3]
["bitfinex","BTCUSD",1648950898314,6.652e-05,45765.0,45761.0,0.28417593]
["bitfinex","BTCUSD",1648950898466,6.652e-05,45765.0,45762.0,0.3]
["bitfinex","BTCUSD",1648950899952,6.652e-05,45765.0,45762.0,0.303]
["bitfinex","BTCUSD",1648950901267,6.652e-05,45765.0,45762.0,0.3]
["bitfinex","BTCUSD",1648950901302,6.652e-05,45765.0,45762.0,0.49401043]
["bitfinex","BTCUSD",1648950901379,6.652e-05,45765.0,45763.0,0.054615]
["bitfinex","BTCUSD",1648950901456,6.652e-05,45765.0,45764.0,0.3]
["bitfinex","BTCUSD",1648950901532,6.652e-05,45765.0,45764.0,0.31091]
["bitfinex","BTCUSD",1648950901683,6.652e-05,45765.0,45764.0,0.35461]
["bitfinex","BTCUSD",1648950901989,0.00048493,45766.0,45764.0,0.35461]
["bitfinex","BTCUSD",1648950902065,0.00048493,45766.0,45765.0,0.31091]
["bitfinex","BTCUSD",1648950902293,0.00048493,45766.0,45765.0,0.53544134]
["bitfinex","BTCUSD",1648950902365,0.00048493,45766.0,45765.0,0.52453134]
["bitfinex","BTCUSD",1648950902787,0.91269809,45782.0,45765.0,0.52453134]
["bitfinex","BTCUSD",1648950902841,0.91269809,45782.0,45772.0,0.054606]
["bitfinex","BTCUSD",1648950902899,0.91269809,45782.0,45773.0,0.56598544]
["bitfinex","BTCUSD",1648950903811,0.91263164,45782.0,45773.0,0.56598544]
["bitfinex","BTCUSD",1648950904191,0.00048486,45780.0,45773.0,0.56598544]
["bitfinex","BTCUSD",1648950905154,0.65035369,45782.0,45773.0,0.56598544]
["bitfinex","BTCUSD",1648950905393,0.65035369,45782.0,45780.0,0.27658581]
["bitfinex","BTCUSD",1648950905691,0.65035369,45782.0,45781.0,0.3]
["bitfinex","BTCUSD",1648950905766,0.65035369,45782.0,45780.0,0.27658581]
["bitfinex","BTCUSD",1648950906603,0.65035369,45782.0,45781.0,0.3]
["bitfinex","BTCUSD",1648950908057,0.65035369,45782.0,45781.0,0.302]
["bitfinex","BTCUSD",1648950909327,0.65035369,45782.0,45781.0,0.3]
["bitfinex","BTCUSD",1648950910011,0.65035369,45782.0,45781.0,0.301]
["bitfinex","BTCUSD",1648950910888,0.65035369,45782.0,45781.0,0.51165884]
["bitfinex","BTCUSD",1648950911346,0.65035369,45782.0,45781.0,0.51065884]
["bitfinex","BTCUSD",1648950911421,0.65035369,45782.0,45781.0,0.71065884]
["bitfinex","BTCUSD",1648950911496,0.65035369,45782.0,45781.0,0.72156884]
["bitfinex","BTCUSD",1648950911739,0.65035369,45782.0,45781.0,0.74886599]
["bitfinex","BTCUSD",1648950912040,0.65035369,45782.0,45781.0,0.85086599]
["bitfinex","BTCUSD",1648950912412,0.65035369,45782.0,45781.0,0.64020715]
["bitfinex","BTCUSD",1648950912795,0.65035369,45782.0,45781.0,0.61291]
["bitfinex","BTCUSD",1648950912871,0.65035369,45782.0,45781.0,0.51291]
["bitfinex","BTCUSD",1648950913326,0.65035369,45782.0,45781.0,0.51091]
["bitfinex","BTCUSD",1648950913935,0.65042141,45782.0,45781.0,0.51091]
["bitfinex","BTCUSD",1648950914012,0.65042141,45782.0,45781.0,0.51491]
["bitfinex","BTCUSD",1648950915306,0.65042141,45782.0,45781.0,0.51091]
["bitfinex","BTCUSD",1648950916057,0.65042141,45782.0,45781.0,0.51491]
["bitfinex","BTCUSD",1648950917317,0.65042141,45782.0,45781.0,0.51091]
["bitfinex","BTCUSD",1648950917547,6.772e-05,45782.0,45781.0,0.51091]
["bitfinex","BTCUSD",1648950917621,0.00247508,45784.0,45781.0,0.51091]
["bitfinex","BTCUSD",1648950917734,0.0051,45785.0,45784.0,0.8]
["bitfinex","BTCUSD",1648950917792,0.0051,45785.0,45784.0,1.97871]
["bitfinex","BTCUSD",1648950917855,0.0071,45786.0,45785.0,0.60935823]
["bitfinex","BTCUSD",1648950917925,0.0051,45786.0,45785.0,0.90935823]
["bitfinex","BTCUSD",1648950918012,0.0051,45786.0,45785.0,1.07038256]
["bitfinex","BTCUSD",1648950918081,0.0031,45786.0,45785.0,1.73818256]
["bitfinex","BTCUSD",1648950918157,0.0031,45786.0,45785.0,6.73818256]
["bitfinex","BTCUSD",1648950918384,0.0031,45786.0,45785.0,6.63500823]
["bitfinex","BTCUSD",1648950918461,0.0031,45786.0,45785.0,6.74140862]
["bitfinex","BTCUSD",1648950918690,0.0031,45786.0,45785.0,6.63500823]
["bitfinex","BTCUSD",1648950918763,0.0031,45786.0,45785.0,6.64537567]
["bitfinex","BTCUSD",1648950918914,0.0031,45786.0,45785.0,6.74537567]
["bitfinex","BTCUSD",1648950919375,0.0031,45786.0,45785.0,3.74537567]
["bitfinex","BTCUSD",1648950919818,0.0065,45791.0,45787.0,0.6678]
["bitfinex","BTCUSD",1648950919893,0.0065,45791.0,45790.0,0.87816801]
["bitfinex","BTCUSD",1648950919971,0.0065,45791.0,45790.0,0.88906801]
["bitfinex","BTCUSD",1648950920125,0.0065,45791.0,45790.0,0.06496801]
["bitfinex","BTCUSD",1648950920204,0.0065,45791.0,45790.0,0.0546]
["bitfinex","BTCUSD",1648950920289,0.0065,45791.0,45787.0,0.3]
["bitfinex","BTCUSD",1648950920366,0.0065,45791.0,45785.0,0.12426823]
["bitfinex","BTCUSD",1648950920506,0.0065,45791.0,45786.0,0.01091]
["bitfinex","BTCUSD",1648950921036,0.00700938,45791.0,45786.0,0.01091]
["bitfinex","BTCUSD",1648950921113,0.00700938,45791.0,45786.0,0.26818351]
["bitfinex","BTCUSD",1648950921806,0.00700938,45791.0,45786.0,0.43805132]
["bitfinex","BTCUSD",1648950921877,0.00700938,45791.0,45787.0,5.0]
["bitfinex","BTCUSD",1648950921966,0.0065,45791.0,45790.0,0.01036959]
["bitfinex","BTCUSD",1648950922036,0.00656553,45791.0,45790.0,0.01036948]
["bitfinex","BTCUSD",1648950922108,0.00656553,45791.0,45790.0,0.06496948]
["bitfinex","BTCUSD",1648950922182,0.00707491,45791.0,45790.0,0.36496948]
["bitfinex","BTCUSD",1648950922336,0.00707491,45791.0,45790.0,1.03276948]
["bitfinex","BTCUSD",1648950922714,0.00707491,45791.0,45790.0,12.03276948]
["bitfinex","BTCUSD",1648950922867,0.00707491,45791.0,45790.0,1.03276959]
["bitfinex","BTCUSD",1648950923020,0.00707491,45791.0,45790.0,10.03276959]
["bitfinex","BTCUSD",1648950923098,0.00707491,45791.0,45790.0,10.13276959]
["bitfinex","BTCUSD",1648950923171,0.00656553,45791.0,45790.0,10.13276959]
["bitfinex","BTCUSD",1648950923288,0.0031,45797.0,45791.0,1.1178]
["bitfinex","BTCUSD",1648950923358,0.0031,45797.0,45791.0,1.4287]
["bitfinex","BTCUSD",1648950923431,0.0031,45797.0,45791.0,1.48276959]
["bitfinex","BTCUSD",1648950923513,0.0031,45806.0,45792.0,1.4678]
["bitfinex","BTCUSD",1648950923593,0.00203028,45802.0,45794.0,0.6678]
["bitfinex","BTCUSD",1648950923685,0.00203028,45802.0,45801.0,0.2]
["bitfinex","BTCUSD",1648950923761,0.0031,45814.0,45801.0,0.5]
["bitfinex","BTCUSD",1648950923776,3.028e-05,45811.0,45801.0,0.5]
["bitfinex","BTCUSD",1648950923817,3.028e-05,45811.0,45807.0,0.2]
["bitfinex","BTCUSD",1648950923902,3.028e-05,45811.0,45808.0,0.9678]
["bitfinex","BTCUSD",1648950923970,0.00013028,45812.0,45808.0,0.9678]
["bitfinex","BTCUSD",1648950924043,0.002,45816.0,45808.0,0.9787]
["bitfinex","BTCUSD",1648950924044,0.002,45815.0,45808.0,0.9787]
["bitfinex","BTCUSD",1648950924122,0.002,45821.0,45810.0,0.6678]
["bitfinex","BTCUSD",1648950924196,0.002,45821.0,45812.0,0.6678]
["bitfinex","BTCUSD",1648950924273,0.002,45821.0,45817.0,0.15540868]
["bitfinex","BTCUSD",1648950924348,0.002,45821.0,45813.0,0.0109]
["bitfinex","BTCUSD",1648950924349,0.002,45821.0,45818.0,0.3]
["bitfinex","BTCUSD",1648950924425,0.002,45821.0,45818.0,0.054545]
["bitfinex","BTCUSD",1648950924497,0.002,45821.0,45819.0,0.66202049]
["bitfinex","BTCUSD",1648950924577,0.0001,45821.0,45820.0,0.3]
["bitfinex","BTCUSD",1648950924724,0.0001,45821.0,45820.0,0.3437]
["bitfinex","BTCUSD",1648950924963,0.0061,45825.0,45821.0,0.25]
["bitfinex","BTCUSD",1648950925162,0.0061,45825.0,45822.0,0.0437]
["bitfinex","BTCUSD",1648950925204,0.0061,45825.0,45823.0,0.31036043]
["bitfinex","BTCUSD",1648950925414,0.0011,45832.0,45823.0,0.31036043]
["bitfinex","BTCUSD",1648950925415,0.0011,45832.0,45824.0,0.2]
["bitfinex","BTCUSD",1648950925491,0.0011,45832.0,45825.0,0.02726964]
["bitfinex","BTCUSD",1648950925572,0.0011,45832.0,45825.0,0.07096964]
["bitfinex","BTCUSD",1648950925648,0.0011,45832.0,45826.0,0.3]
["bitfinex","BTCUSD",1648950925874,0.0011,45832.0,45827.0,0.0437]
["bitfinex","BTCUSD",1648950926100,0.0011,45832.0,45828.0,0.30286763]
["bitfinex","BTCUSD",1648950926173,0.0011,45832.0,45829.0,0.3]
["bitfinex","BTCUSD",1648950926328,0.0011,45832.0,45829.0,0.3417]
["bitfinex","BTCUSD",1648950926630,0.0011,45832.0,45829.0,0.3397]
["bitfinex","BTCUSD",1648950926707,0.00118059,45833.0,45832.0,0.00219999]
["bitfinex","BTCUSD",1648950926785,0.0011,45835.0,45832.0,0.05673599]
["bitfinex","BTCUSD",1648950926859,0.0011,45835.0,45833.0,0.3]
["bitfinex","BTCUSD",1648950927066,0.0011,45835.0,45834.0,0.0437]
["bitfinex","BTCUSD",1648950927232,0.0011,45835.0,45834.0,0.3546]
["bitfinex","BTCUSD",1648950927253,0.00212194,45840.0,45835.0,0.3]
["bitfinex","BTCUSD",1648950927346,0.00212194,45840.0,45835.0,0.9678]
["bitfinex","BTCUSD",1648950927424,0.00212194,45840.0,45836.0,0.0437]
["bitfinex","BTCUSD",1648950927502,0.00212194,45840.0,45837.0,0.3]
["bitfinex","BTCUSD",1648950927653,0.00212194,45840.0,45838.0,0.0437]
["bitfinex","BTCUSD",1648950927730,0.00212194,45840.0,45838.0,0.3437]
["bitfinex","BTCUSD",1648950927885,0.00212194,45840.0,45838.0,0.76937182]
["bitfinex","BTCUSD",1648950927961,0.2878,45848.0,45838.0,0.76937182]
["bitfinex","BTCUSD",1648950928034,0.29443735,45851.0,45838.0,0.77972875]
["bitfinex","BTCUSD",1648950928116,0.0109,45855.0,45838.0,1.56752875]
["bitfinex","BTCUSD",1648950928214,0.0109,45855.0,45838.0,1.57028864]
["bitfinex","BTCUSD",1648950928276,0.06265052,45841.0,45838.0,1.57028864]
["bitfinex","BTCUSD",1648950928343,0.06265052,45841.0,45838.0,1.58118864]
["bitfinex","BTCUSD",1648950928504,0.06265052,45841.0,45838.0,1.57842864]
["bitfinex","BTCUSD",1648950928951,0.06265052,45841.0,45838.0,1.40095221]
["bitfinex","BTCUSD",1648950929105,0.06265052,45841.0,45838.0,1.07969539]
["bitfinex","BTCUSD",1648950929181,0.06212,45841.0,45838.0,0.41211343]
["bitfinex","BTCUSD",1648950929270,0.06212,45841.0,45838.0,0.16391804]
["bitfinex","BTCUSD",1648950929500,0.27935133,45839.0,45838.0,0.16391804]
["bitfinex","BTCUSD",1648950929940,0.27942753,45839.0,45838.0,0.16391804]
["bitfinex","BTCUSD",1648950930021,0.27942753,45839.0,45838.0,0.1637]
["bitfinex","BTCUSD",1648950930097,0.27942753,45839.0,45838.0,0.122]
["bitfinex","BTCUSD",1648950930252,0.55298847,45839.0,45838.0,0.122]
["bitfinex","BTCUSD",1648950930793,0.27473714,45839.0,45838.0,0.122]
["bitfinex","BTCUSD",1648950930866,0.0011762,45839.0,45838.0,0.122]
["bitfinex","BTCUSD",1648950931394,0.0011762,45839.0,45838.0,0.12]
["bitfinex","BTCUSD",1648950931622,0.0011762,45839.0,45838.0,0.33892103]
["bitfinex","BTCUSD",1648950931924,0.0011762,45839.0,45838.0,0.64240656]
["bitfinex","BTCUSD",1648950932079,0.0011762,45839.0,45838.0,0.64440656]
["bitfinex","BTCUSD",1648950932153,0.0505962,45841.0,45838.0,0.64440656]
["bitfinex","BTCUSD",1648950932233,0.0505962,45841.0,45839.0,0.3109]
["bitfinex","BTCUSD",1648950932316,0.0505962,45841.0,45839.0,1.58524181]
["bitfinex","BTCUSD",1648950932393,0.0505962,45841.0,45840.0,0.3]
["bitfinex","BTCUSD",1648950933067,0.0505962,45841.0,45840.0,0.3109]
["bitfinex","BTCUSD",1648950933144,0.0455962,45841.0,45840.0,0.3109]
["bitfinex","BTCUSD",1648950933607,0.22705192,45853.0,45845.0,0.15336108]
["bitfinex","BTCUSD",1648950933682,0.22705192,45853.0,45846.0,0.354519]
["bitfinex","BTCUSD",1648950934062,0.22705192,45853.0,45846.0,0.3]
["bitfinex","BTCUSD",1648950934137,0.22705192,45853.0,45843.0,0.109038]
["bitfinex","BTCUSD",1648950934295,0.51447782,45853.0,45843.0,0.109038]
["bitfinex","BTCUSD",1648950934546,0.25591982,45846.0,45842.0,0.3]
["bitfinex","BTCUSD",1648950934623,0.25591982,45846.0,45841.0,0.0109]
["bitfinex","BTCUSD",1648950934703,0.2874259,45853.0,45840.0,0.004]
["bitfinex","BTCUSD",1648950935380,0.2874259,45853.0,45844.0,0.00020145]
["bitfinex","BTCUSD",1648950935647,0.29398231,45852.0,45844.0,0.00020145]
["bitfinex","BTCUSD",1648950935877,0.2940558,45852.0,45844.0,0.00020145]
["bitfinex","BTCUSD",1648950936033,0.26987613,45845.0,45844.0,0.00020145]
["bitfinex","BTCUSD",1648950936410,0.26987613,45845.0,45838.0,0.34530984]
["bitfinex","BTCUSD",1648950936564,0.26987613,45845.0,45842.0,0.00020146]
["bitfinex","BTCUSD",1648950937589,0.26987613,45845.0,45838.0,0.34530984]
["bitfinex","BTCUSD",1648950937666,0.26987613,45845.0,45838.0,0.35620984]
["bitfinex","BTCUSD",1648950937820,0.26987613,45845.0,45841.0,0.00050571]
["bitfinex","BTCUSD",1648950938124,0.26987613,45845.0,45842.0,0.002]
["bitfinex","BTCUSD",1648950938594,0.26995287,45845.0,45842.0,0.002]
["bitfinex","BTCUSD",1648950939435,0.26995287,45845.0,45841.0,0.00051709]
["bitfinex","BTCUSD",1648950939814,7.674e-05,45845.0,45841.0,0.00051709]
["bitfinex","BTCUSD",1648950939970,7.674e-05,45845.0,45841.0,0.23182936]
["bitfinex","BTCUSD",1648950940128,7.674e-05,45845.0,45841.0,0.23382936]
["bitfinex","BTCUSD",1648950940196,7.674e-05,45845.0,45841.0,0.23434645]
["bitfinex","BTCUSD",1648950940278,7.674e-05,45845.0,45842.0,0.0109]
["bitfinex","BTCUSD",1648950940351,0.01045587,45857.0,45842.0,0.0109]
["bitfinex","BTCUSD",1648950940352,7.664e-05,45856.0,45842.0,0.0109]
["bitfinex","BTCUSD",1648950940430,7.664e-05,45856.0,45843.0,0.0437]
["bitfinex","BTCUSD",1648950940431,0.00051696,45852.0,45843.0,0.0437]
["bitfinex","BTCUSD",1648950940505,0.00051696,45852.0,45844.0,1.54270894]
["bitfinex","BTCUSD",1648950940651,0.00051696,45852.0,45844.0,1.57550894]
["bitfinex","BTCUSD",1648950940806,0.00051696,45852.0,45846.0,0.02725691]
["bitfinex","BTCUSD",1648950941189,7.664e-05,45856.0,45846.0,0.02725691]
["bitfinex","BTCUSD",1648950941264,7.664e-05,45856.0,45849.0,0.054517]
["bitfinex","BTCUSD",1648950941347,7.664e-05,45856.0,45850.0,0.354518]
["bitfinex","BTCUSD",1648950941422,0.000517,45852.0,45850.0,0.354518]
["bitfinex","BTCUSD",1648950941502,0.000517,45852.0,45850.0,0.054518]
["bitfinex","BTCUSD",1648950941582,0.000517,45852.0,45847.0,0.30051707]
["bitfinex","BTCUSD",1648950941664,0.30724334,45848.0,45847.0,0.00051707]
["bitfinex","BTCUSD",1648950942360,0.30724334,45848.0,45841.0,0.303]
["bitfinex","BTCUSD",1648950942523,0.30724334,45848.0,45841.0,0.003]
["bitfinex","BTCUSD",1648950942592,0.30724334,45848.0,45845.0,0.00050604]
["bitfinex","BTCUSD",1648950943618,0.30724334,45848.0,45839.0,0.3]
["bitfinex","BTCUSD",1648950943698,0.30724334,45848.0,45838.0,0.1309]
["bitfinex","BTCUSD",1648950943773,0.30724334,45848.0,45844.0,0.00050604]
["bitfinex","BTCUSD",1648950944382,7.702e-05,45848.0,45844.0,0.00050604]
["bitfinex","BTCUSD",1648950944460,7.702e-05,45848.0,45845.0,0.19541948]
["bitfinex","BTCUSD",1648950944538,7.702e-05,45848.0,45846.0,0.3]
["bitfinex","BTCUSD",1648950944766,7.702e-05,45848.0,45847.0,0.0437]
["bitfinex","BTCUSD",1648950944849,7.702e-05,45848.0,45847.0,0.3437]
["bitfinex","BTCUSD",1648950944920,7.702e-05,45848.0,45847.0,0.3546]
["bitfinex","BTCUSD",1648950946234,0.24456803,45848.0,45847.0,0.3546]
["bitfinex","BTCUSD",1648950946316,0.24456803,45848.0,45847.0,0.0546]
["bitfinex","BTCUSD",1648950946385,0.24456803,45848.0,45847.0,0.0109]
["bitfinex","BTCUSD",1648950946463,0.24449101,45848.0,45847.0,0.0109]
["bitfinex","BTCUSD",1648950946612,0.24449101,45848.0,45846.0,0.1]
["bitfinex","BTCUSD",1648950946841,0.2422439,45847.0,45846.0,0.1]
["bitfinex","BTCUSD",1648950946918,0.2422439,45847.0,45844.0,0.004]
["bitfinex","BTCUSD",1648950947072,0.5422439,45847.0,45844.0,0.004]
["bitfinex","BTCUSD",1648950947146,0.2422439,45847.0,45844.0,0.004]
["bitfinex","BTCUSD",1648950947374,0.2422439,45847.0,45839.0,0.109055]
["bitfinex","BTCUSD",1648950948363,0.24456033,45848.0,45839.0,0.109055]
["bitfinex","BTCUSD",1648950948592,6.932e-05,45848.0,45839.0,0.109055]
["bitfinex","BTCUSD",1648950948754,6.932e-05,45848.0,45840.0,0.109046]
["bitfinex","BTCUSD",1648950948822,6.932e-05,45848.0,45840.0,0.16356717]
["bitfinex","BTCUSD",1648950948973,6.932e-05,45848.0,45840.0,0.33726619]
["bitfinex","BTCUSD",1648950949049,6.932e-05,45848.0,45841.0,0.0109]
["bitfinex","BTCUSD",1648950949353,6.932e-05,45848.0,45841.0,0.065427]
["bitfinex","BTCUSD",1648950949540,6.932e-05,45848.0,45843.0,0.6678]
["bitfinex","BTCUSD",1648950949611,6.932e-05,45848.0,45845.0,0.6678]
["bitfinex","BTCUSD",1648950949759,6.932e-05,45848.0,45846.0,0.0109]
["bitfinex","BTCUSD",1648950949836,0.01045587,45857.0,45848.0,0.00013863]
["bitfinex","BTCUSD",1648950949911,0.01045587,45857.0,45848.0,0.04383863]
["bitfinex","BTCUSD",1648950949985,0.01045587,45857.0,45849.0,0.10902]
["bitfinex","BTCUSD",1648950950064,0.00053136,45852.0,45849.0,0.10902]
["bitfinex","BTCUSD",1648950950827,0.01045587,45857.0,45850.0,0.05451]
["bitfinex","BTCUSD",1648950950978,0.01045587,45857.0,45850.0,0.109022]
["bitfinex","BTCUSD",1648950951130,0.0005314,45853.0,45850.0,0.109022]
["bitfinex","BTCUSD",1648950951215,0.0005314,45853.0,45851.0,0.23943329]
["bitfinex","BTCUSD",1648950951742,0.0005314,45853.0,45850.0,0.13627694]
["bitfinex","BTCUSD",1648950952055,0.26149895,45854.0,45850.0,0.13627694]
["bitfinex","BTCUSD",1648950952138,0.26149895,45854.0,45851.0,0.003]
["bitfinex","BTCUSD",1648950952352,0.26203034,45854.0,45851.0,0.003]
["bitfinex","BTCUSD",1648950952740,0.30020869,45853.0,45851.0,0.003]
["bitfinex","BTCUSD",1648950953364,0.26149895,45854.0,45848.0,0.00013863]
["bitfinex","BTCUSD",1648950953444,0.26149895,45854.0,45848.0,0.00068054]
["bitfinex","BTCUSD",1648950953518,0.26204078,45854.0,45848.0,0.00068054]
["bitfinex","BTCUSD",1648950954126,0.00054183,45854.0,45848.0,0.00068054]
["bitfinex","BTCUSD",1648950954207,6.983e-05,45853.0,45848.0,0.00068054]
["bitfinex","BTCUSD",1648950954355,6.983e-05,45853.0,45850.0,0.25049189]
["bitfinex","BTCUSD",1648950954508,6.983e-05,45853.0,45850.0,0.109024]
["bitfinex","BTCUSD",1648950954810,0.00059323,45853.0,45851.0,0.3]
["bitfinex","BTCUSD",1648950955037,0.00059323,45853.0,45851.0,0.32725277]
["bitfinex","BTCUSD",1648950955267,0.00059323,45853.0,45851.0,0.49075377]
["bitfinex","BTCUSD",1648950955343,0.00059323,45853.0,45852.0,0.3]
["bitfinex","BTCUSD",1648950955496,0.00059323,45853.0,45852.0,0.3437]
["bitfinex","BTCUSD",1648950955573,0.00059323,45853.0,45852.0,0.398211]
["bitfinex","BTCUSD",1648950955651,6.983e-05,45853.0,45852.0,0.398211]
["bitfinex","BTCUSD",1648950955734,6.983e-05,45853.0,45852.0,0.098211]
["bitfinex","BTCUSD",1648950955802,6.983e-05,45853.0,45852.0,0.0437]
["bitfinex","BTCUSD",1648950956183,6.983e-05,45853.0,45850.0,0.109021]
["bitfinex","BTCUSD",1648950956335,0.00059314,45855.0,45850.0,0.109021]
["bitfinex","BTCUSD",1648950956414,0.00059314,45855.0,45848.0,0.10266211]
["bitfinex","BTCUSD",1648950956569,0.31390072,45850.0,45848.0,0.10266211]
["bitfinex","BTCUSD",1648950956793,0.01045587,45857.0,45855.0,0.1672837]
["bitfinex","BTCUSD",1648950956874,0.23735015,45856.0,45855.0,0.1672837]
["bitfinex","BTCUSD",1648950957563,0.01045587,45857.0,45855.0,0.1672837]
["bitfinex","BTCUSD",1648950960192,0.01045587,45857.0,45855.0,0.1682837]
["bitfinex","BTCUSD",1648950960268,6.624e-05,45856.0,45855.0,0.1682837]
["bitfinex","BTCUSD",1648950961412,0.00552211,45857.0,45855.0,0.1672837]
["bitfinex","BTCUSD",1648950962172,0.00552211,45857.0,45855.0,0.1682837]
["bitfinex","BTCUSD",1648950963467,0.00552211,45857.0,45855.0,0.1672837]
["bitfinex","BTCUSD",1648950964152,0.00552211,45857.0,45855.0,0.1682837]
["bitfinex","BTCUSD",1648950965358,0.00552211,45857.0,45855.0,0.1672837]
["bitfinex","BTCUSD",1648950966199,0.00552211,45857.0,45855.0,0.1682837]
["bitfinex","BTCUSD",1648950967340,0.00052506,45858.0,45855.0,0.1682837]
["bitfinex","BTCUSD",1648950967417,0.00552211,45857.0,45855.0,0.1682837]
["bitfinex","BTCUSD",1648950968024,0.00552211,45857.0,45855.0,0.1672837]
["bitfinex","BTCUSD",1648950968176,0.00552211,45857.0,45855.0,0.1682837]
["bitfinex","BTCUSD",1648950969420,0.00552211,45857.0,45855.0,0.1672837]
["bitfinex","BTCUSD",1648950970184,0.00552211,45857.0,45855.0,0.1682837]
["bitfinex","BTCUSD",1648950971340,0.29752056,45856.0,45855.0,0.1682837]
["bitfinex","BTCUSD",1648950971485,0.29752056,45856.0,45855.0,0.1672837]
["bitfinex","BTCUSD",1648950979058,0.00552211,45857.0,45855.0,0.1672837]
["bitfinex","BTCUSD",1648950982084,0.00552211,45857.0,45856.0,0.3]
["bitfinex","BTCUSD",1648950982238,0.00552211,45857.0,45855.0,0.1672837]
["bitfinex","BTCUSD",1648950984562,0.00552211,45857.0,45856.0,0.3]
["bitfinex","BTCUSD",1648950984790,0.00552211,45857.0,45855.0,0.1672837]
["bitfinex","BTCUSD",1648950985323,0.00552211,45857.0,45855.0,0.16718999]
["bitfinex","BTCUSD",1648950987400,0.00050702,45858.0,45857.0,0.01104422]
["bitfinex","BTCUSD",1648950988116,0.01515053,45859.0,45857.0,0.01104422]
["bitfinex","BTCUSD",1648950988191,0.49254017,45862.0,45857.0,0.01104422]
["bitfinex","BTCUSD",1648950988346,0.00050701,45860.0,45857.0,0.01104422]
["bitfinex","BTCUSD",1648950989336,0.25331707,45862.0,45857.0,0.01104422]
["bitfinex","BTCUSD",1648950989564,0.00050701,45861.0,45857.0,0.01104422]
["bitfinex","BTCUSD",1648950990477,0.25331707,45862.0,45857.0,0.01104422]
["bitfinex","BTCUSD",1648950990769,0.00030421,45861.0,45857.0,0.01104422]
["bitfinex","BTCUSD",1648950991679,0.25331707,45862.0,45857.0,0.01104422]
["bitfinex","BTCUSD",1648950991988,0.0005074,45861.0,45857.0,0.01104422]
["bitfinex","BTCUSD",1648950992061,0.0442074,45861.0,45857.0,0.01104422]
["bitfinex","BTCUSD",1648950992745,0.2442074,45861.0,45857.0,0.01104422]
["bitfinex","BTCUSD",1648950992895,0.2437,45861.0,45857.0,0.01104422]
["bitfinex","BTCUSD",1648950992974,0.18662329,45860.0,45857.0,0.01104422]
["bitfinex","BTCUSD",1648950993122,0.0437,45859.0,45857.0,0.01104422]
["bitfinex","BTCUSD",1648950994746,0.2,45858.0,45857.0,0.01104422]
["bitfinex","BTCUSD",1648950994972,0.2437,45858.0,45857.0,0.01104422]
["bitfinex","BTCUSD",1648951000052,0.298234,45858.0,45857.0,0.01104422]
["bitfinex","BTCUSD",1648951001042,0.298234,45858.0,45855.0,0.06719421]
["bitfinex","BTCUSD",1648951001120,0.352771,45858.0,45855.0,0.06719421]
["bitfinex","BTCUSD",1648951001269,0.0109,45857.0,45855.0,0.06719421]
["bitfinex","BTCUSD",1648951001430,0.0437,45856.0,45855.0,0.06719421]
["bitfinex","BTCUSD",1648951001881,0.0546,45856.0,45855.0,0.06719421]
["bitfinex","BTCUSD",1648951002108,0.380225,45856.0,45855.0,0.06719421]
["bitfinex","BTCUSD",1648951002405,0.38015486,45856.0,45855.0,0.06719421]
["bitfinex","BTCUSD",1648951002787,0.05452986,45856.0,45855.0,0.06719421]
["bitfinex","BTCUSD",1648951003247,0.04362986,45856.0,45855.0,0.06719421]
["bitfinex","BTCUSD",1648951005810,0.81718,45855.0,45835.0,0.27062661]
["bitfinex","BTCUSD",1648951005812,0.325625,45854.0,45835.0,0.27062661]
["bitfinex","BTCUSD",1648951005876,0.2,45844.0,45837.0,0.22552218]
["bitfinex","BTCUSD",1648951005955,0.5,45843.0,45837.0,0.22552218]
["bitfinex","BTCUSD",1648951006028,0.869325,45843.0,45837.0,0.22552218]
["bitfinex","BTCUSD",1648951006184,0.2437,45843.0,45837.0,0.22552218]
["bitfinex","BTCUSD",1648951006255,0.0437,45843.0,45825.0,0.27552218]
["bitfinex","BTCUSD",1648951006337,0.0437,45843.0,45826.0,0.0109]
["bitfinex","BTCUSD",1648951006409,0.0437,45843.0,45832.0,0.00219999]
["bitfinex","BTCUSD",1648951006562,0.0437,45843.0,45833.0,0.0109]
["bitfinex","BTCUSD",1648951006641,0.0437,45843.0,45838.0,0.26805347]
["bitfinex","BTCUSD",1648951007244,0.2035,45850.0,45838.0,0.26805347]
["bitfinex","BTCUSD",1648951007553,0.2472,45850.0,45838.0,0.26805347]
["bitfinex","BTCUSD",1648951007722,0.2472,45850.0,45833.0,0.0109]
["bitfinex","BTCUSD",1648951007760,0.054543,45847.0,45833.0,0.0109]
["bitfinex","BTCUSD",1648951007798,0.05454305,45844.0,45833.0,0.0109]
["bitfinex","BTCUSD",1648951007935,0.10908605,45844.0,45833.0,0.0109]
["bitfinex","BTCUSD",1648951008087,0.0437,45843.0,45833.0,0.0109]
["bitfinex","BTCUSD",1648951008464,0.0437,45843.0,45833.0,0.29011762]
["bitfinex","BTCUSD",1648951008621,0.3457809,45844.0,45833.0,0.29011762]
["bitfinex","BTCUSD",1648951008694,0.3457809,45844.0,45836.0,0.2850051]
["bitfinex","BTCUSD",1648951008846,0.29123785,45844.0,45836.0,0.2850051]
["bitfinex","BTCUSD",1648951008923,0.23669485,45844.0,45836.0,0.2850051]
["bitfinex","BTCUSD",1648951009986,0.3,45849.0,45838.0,0.00054236]
["bitfinex","BTCUSD",1648951010062,0.301736,45850.0,45838.0,0.00054236]
["bitfinex","BTCUSD",1648951010368,0.002,45849.0,45838.0,0.00054236]
["bitfinex","BTCUSD",1648951010596,0.26919159,45848.0,45838.0,0.00054236]
["bitfinex","BTCUSD",1648951011054,0.26919159,45848.0,45837.0,0.21303782]
["bitfinex","BTCUSD",1648951011212,0.3207167,45849.0,45837.0,0.21303782]
["bitfinex","BTCUSD",1648951011260,0.002,45849.0,45848.0,0.28600353]
["bitfinex","BTCUSD",1648951011663,0.26973376,45855.0,45848.0,0.28600353]
["bitfinex","BTCUSD",1648951011897,0.00054217,45855.0,45848.0,0.28600353]
["bitfinex","BTCUSD",1648951012199,0.26919159,45857.0,45848.0,0.28600353]
["bitfinex","BTCUSD",1648951012278,0.25377484,45855.0,45848.0,0.28600353]
["bitfinex","BTCUSD",1648951012426,0.25377484,45855.0,45848.0,0.28654584]
["bitfinex","BTCUSD",1648951012505,0.25431707,45855.0,45848.0,0.00054231]
["bitfinex","BTCUSD",1648951013188,0.10906399,45853.0,45848.0,0.00054231]
["bitfinex","BTCUSD",1648951013398,0.10906399,45853.0,45839.0,0.0109]
["bitfinex","BTCUSD",1648951013475,0.10906399,45853.0,45844.0,0.30378442]
["bitfinex","BTCUSD",1648951013626,0.10906399,45853.0,45848.0,0.00054231]
["bitfinex","BTCUSD",1648951014462,0.37825558,45853.0,45848.0,0.00054231]
["bitfinex","BTCUSD",1648951014617,0.37825558,45853.0,45836.0,0.8425]
["bitfinex","BTCUSD",1648951014618,0.054542,45848.0,45836.0,0.8425]
["bitfinex","BTCUSD",1648951014689,0.05454138,45845.0,45836.0,0.05]
["bitfinex","BTCUSD",1648951014768,0.05454138,45845.0,45832.0,0.04589999]
["bitfinex","BTCUSD",1648951014845,0.05454138,45845.0,45833.0,0.0109]
["bitfinex","BTCUSD",1648951014919,0.054542,45848.0,45833.0,0.0109]
["bitfinex","BTCUSD",1648951015377,0.3,45851.0,45833.0,0.0109]
["bitfinex","BTCUSD",1648951015453,0.26919159,45852.0,45833.0,0.0109]
["bitfinex","BTCUSD",1648951015531,0.31796577,45847.0,45843.0,0.30215441]
["bitfinex","BTCUSD",1648951015835,0.26919159,45852.0,45843.0,0.30215441]
["bitfinex","BTCUSD",1648951015911,0.0109,45853.0,45843.0,0.30215441]
["bitfinex","BTCUSD",1648951015912,0.42463326,45853.0,45843.0,0.30215441]
["bitfinex","BTCUSD",1648951015984,0.42463326,45853.0,45843.0,0.30268083]
["bitfinex","BTCUSD",1648951015985,0.41373326,45853.0,45843.0,0.30268083]
["bitfinex","BTCUSD",1648951016139,0.26919159,45854.0,45843.0,0.30268083]
["bitfinex","BTCUSD",1648951016439,0.26971788,45855.0,45843.0,0.30268083]
["bitfinex","BTCUSD",1648951016594,0.00052629,45855.0,45843.0,0.30268083]
["bitfinex","BTCUSD",1648951016748,0.00052629,45855.0,45843.0,0.50473688]
["bitfinex","BTCUSD",1648951016825,0.00052629,45855.0,45845.0,0.22542191]
["bitfinex","BTCUSD",1648951017078,0.14454167,45858.0,45845.0,0.27994091]
["bitfinex","BTCUSD",1648951017240,0.14454167,45858.0,45847.0,0.00052641]
["bitfinex","BTCUSD",1648951017380,0.00052631,45855.0,45854.0,0.31343398]
["bitfinex","BTCUSD",1648951018221,0.27282811,45858.0,45854.0,0.31343398]
["bitfinex","BTCUSD",1648951018372,0.001,45860.0,45854.0,0.31343398]
["bitfinex","BTCUSD",1648951018526,0.00030458,45857.0,45854.0,0.31343398]
["bitfinex","BTCUSD",1648951018829,0.00030458,45857.0,45855.0,0.3]
["bitfinex","BTCUSD",1648951019401,0.001,45860.0,45855.0,0.3]
["bitfinex","BTCUSD",1648951019706,0.00030458,45858.0,45855.0,0.3]
["bitfinex","BTCUSD",1648951020407,0.00030458,45858.0,45855.0,0.301]
["bitfinex","BTCUSD",1648951020624,0.26041691,45862.0,45855.0,0.301]
["bitfinex","BTCUSD",1648951020854,0.00030458,45859.0,45855.0,0.301]
["bitfinex","BTCUSD",1648951021466,0.00030458,45859.0,45856.0,0.0437]
["bitfinex","BTCUSD",1648951021639,0.00030458,45859.0,45856.0,0.098203]
["bitfinex","BTCUSD",1648951021766,0.0011,45863.0,45859.0,0.00060915]
["bitfinex","BTCUSD",1648951021990,0.26759244,45868.0,45859.0,0.00060915]
["bitfinex","BTCUSD",1648951022144,0.26759244,45868.0,45867.0,0.23922587]
["bitfinex","BTCUSD",1648951022299,0.40134882,45869.0,45867.0,0.23922587]
["bitfinex","BTCUSD",1648951022449,0.40134882,45869.0,45859.0,0.32785896]
["bitfinex","BTCUSD",1648951022527,0.25684161,45869.0,45859.0,0.32785896]
["bitfinex","BTCUSD",1648951022601,0.25684161,45869.0,45864.0,0.054499]
["bitfinex","BTCUSD",1648951022981,0.15740721,45870.0,45864.0,0.054499]
["bitfinex","BTCUSD",1648951023133,0.0129,45870.0,45864.0,0.029499]
["bitfinex","BTCUSD",1648951023439,0.0129,45870.0,45866.0,0.2370325]
["bitfinex","BTCUSD",1648951024542,0.5928709,45871.0,45866.0,0.2370325]
["bitfinex","BTCUSD",1648951024611,0.5910751,45871.0,45866.0,0.2370325]
["bitfinex","BTCUSD",1648951024761,0.27695916,45871.0,45866.0,0.2370325]
["bitfinex","BTCUSD",1648951025369,0.0002042,45871.0,45866.0,0.2370325]
["bitfinex","BTCUSD",1648951028148,0.0002042,45871.0,45867.0,0.3]
["bitfinex","BTCUSD",1648951029347,0.0002042,45871.0,45868.0,0.054492]
["bitfinex","BTCUSD",1648951029728,0.0002042,45871.0,45868.0,0.08173728]
["bitfinex","BTCUSD",1648951030873,0.0002042,45871.0,45868.0,0.054492]
["bitfinex","BTCUSD",1648951030948,0.0002042,45871.0,45867.0,0.3]
["bitfinex","BTCUSD",1648951031106,0.0002042,45871.0,45866.0,0.2370325]
["bitfinex","BTCUSD",1648951032045,0.28398398,45870.0,45866.0,0.2370325]
["bitfinex","BTCUSD",1648951032414,0.28398398,45870.0,45859.0,0.00060915]
["bitfinex","BTCUSD",1648951033328,0.28398398,45870.0,45865.0,0.22714522]
["bitfinex","BTCUSD",1648951035193,0.26838398,45870.0,45865.0,0.22714522]
["bitfinex","BTCUSD",1648951035787,0.0002042,45871.0,45865.0,0.22714522]
["bitfinex","BTCUSD",1648951036243,0.0002042,45871.0,45866.0,0.3]
["bitfinex","BTCUSD",1648951036928,0.0002042,45871.0,45865.0,0.22714522]
["bitfinex","BTCUSD",1648951037386,0.0002042,45871.0,45866.0,0.3]
["bitfinex","BTCUSD",1648951038527,0.0002042,45871.0,45865.0,0.22714522]
["bitfinex","BTCUSD",1648951038603,0.0002042,45871.0,45866.0,0.3]
["bitfinex","BTCUSD",1648951038681,0.0002042,45871.0,45865.0,0.22714522]
["bitfinex","BTCUSD",1648951038756,0.0002042,45871.0,45865.0,0.52714522]
["bitfinex","BTCUSD",1648951040210,0.0002042,45871.0,45865.0,0.77281555]
["bitfinex","BTCUSD",1648951040364,0.0061,45884.0,45867.0,0.8]
["bitfinex","BTCUSD",1648951040449,0.0061,45884.0,45868.0,0.3437]
["bitfinex","BTCUSD",1648951040450,0.001,45876.0,45868.0,0.3437]
["bitfinex","BTCUSD",1648951040522,0.001,45876.0,45871.0,0.2]
["bitfinex","BTCUSD",1648951040599,0.001,45876.0,45872.0,0.9678]
["bitfinex","BTCUSD",1648951040670,0.001,45876.0,45872.0,1.0115]
["bitfinex","BTCUSD",1648951040831,0.001,45876.0,45875.0,0.01034903]
["bitfinex","BTCUSD",1648951040981,0.001,45876.0,45875.0,0.05404903]
["bitfinex","BTCUSD",1648951041051,0.001,45876.0,45875.0,0.35404903]
["bitfinex","BTCUSD",1648951041356,0.0021,45883.0,45876.0,0.8]
["bitfinex","BTCUSD",1648951041438,0.0021,45883.0,45882.0,0.6678]
["bitfinex","BTCUSD",1648951041512,0.0001,45884.0,45883.0,0.25]
["bitfinex","BTCUSD",1648951041586,0.0001,45884.0,45883.0,0.9678]
["bitfinex","BTCUSD",1648951041676,0.0001,45884.0,45883.0,0.7115]
["bitfinex","BTCUSD",1648951041769,0.0001,45884.0,45883.0,1.0115]
["bitfinex","BTCUSD",1648951041854,0.0001,45884.0,45883.0,1.1315]
["bitfinex","BTCUSD",1648951041908,0.0001,45884.0,45883.0,0.2637]
["bitfinex","BTCUSD",1648951043109,0.0001,45884.0,45883.0,0.1637]
["bitfinex","BTCUSD",1648951043766,0.0001,45884.0,45883.0,0.12]
["bitfinex","BTCUSD",1648951044456,0.0001,45884.0,45883.0,0.122]
["bitfinex","BTCUSD",1648951045751,0.0001,45884.0,45883.0,0.12]
["bitfinex","BTCUSD",1648951048506,0.0001,45884.0,45883.0,0.123]
["bitfinex","BTCUSD",1648951049735,0.0001,45884.0,45883.0,0.12]
["bitfinex","BTCUSD",1648951050942,0.0061,45885.0,45883.0,0.12]
["bitfinex","BTCUSD",1648951051025,0.0012,45885.0,45883.0,0.12]
["bitfinex","BTCUSD",1648951051324,0.0012,45885.0,45884.0,0.0156]
["bitfinex","BTCUSD",1648951051552,0.0012,45885.0,45884.0,0.25633859]
["bitfinex","BTCUSD",1648951051972,0.0012,45885.0,45884.0,0.0156]
["bitfinex","BTCUSD",1648951052805,0.326825,45885.0,45884.0,0.0156]
["bitfinex","BTCUSD",1648951052883,0.670525,45885.0,45884.0,0.0156]
["bitfinex","BTCUSD",1648951053043,0.80594757,45885.0,45884.0,0.0156]
["bitfinex","BTCUSD",1648951053112,1.44248849,45885.0,45884.0,0.0156]
["bitfinex","BTCUSD",1648951053269,1.45337849,45885.0,45884.0,0.0156]
["bitfinex","BTCUSD",1648951053567,1.45337849,45885.0,45878.0,0.00050966]
["bitfinex","BTCUSD",1648951053568,0.8156,45884.0,45878.0,0.00050966]
["bitfinex","BTCUSD",1648951053650,0.054513,45879.0,45878.0,0.00050966]
["bitfinex","BTCUSD",1648951053730,0.354513,45879.0,45878.0,0.00050966]
["bitfinex","BTCUSD",1648951054099,0.680138,45879.0,45878.0,0.00050966]
["bitfinex","BTCUSD",1648951054175,0.723838,45879.0,45878.0,0.00050966]
["bitfinex","BTCUSD",1648951054251,0.723838,45879.0,45878.0,9.66e-06]
["bitfinex","BTCUSD",1648951054567,0.723838,45879.0,45865.0,0.05]
["bitfinex","BTCUSD",1648951054632,0.723838,45879.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951054633,0.054525,45875.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951054708,0.054525,45871.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951054785,0.625625,45870.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951054861,0.3,45870.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951054939,0.0437,45869.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951055009,0.3,45868.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951055159,0.31089,45873.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951055312,0.0437,45872.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951055385,0.27826533,45861.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951055615,0.04185852,45862.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951055768,0.27957251,45863.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951056151,0.3,45862.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951056237,0.354526,45862.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951056455,0.0437,45861.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951056531,0.3,45860.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951056756,0.3437,45860.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951057060,0.59506639,45860.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951057595,0.3437,45860.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951057821,0.0437,45860.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951060233,0.3437,45860.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951060371,0.61333962,45860.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951060971,0.3437,45860.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951061052,0.0437,45860.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951063120,0.3437,45860.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951064032,0.3546,45860.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951064494,0.0546,45860.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951064738,0.0437,45860.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951065876,0.0546,45860.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951066027,0.0437,45860.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951066101,0.0109,45862.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951066333,0.0109,45865.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951066404,0.0437,45867.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951066556,0.003,45865.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951066865,0.003,45865.0,45861.0,0.00050868]
["bitfinex","BTCUSD",1648951067092,0.0999,45862.0,45861.0,0.00050868]
["bitfinex","BTCUSD",1648951067178,0.25049821,45865.0,45861.0,0.00050868]
["bitfinex","BTCUSD",1648951067807,1.57983206,45863.0,45861.0,0.00050868]
["bitfinex","BTCUSD",1648951067858,1.57983206,45863.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951068007,0.35452874,45862.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951068085,0.35452874,45862.0,45861.0,0.00050973]
["bitfinex","BTCUSD",1648951068315,0.05452874,45862.0,45861.0,0.00050973]
["bitfinex","BTCUSD",1648951068398,0.10905774,45862.0,45861.0,0.00050973]
["bitfinex","BTCUSD",1648951068467,0.0437,45864.0,45861.0,0.00050973]
["bitfinex","BTCUSD",1648951069074,0.0437,45864.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951069226,0.0437,45864.0,45860.0,0.00050973]
["bitfinex","BTCUSD",1648951069844,0.3437,45864.0,45860.0,0.00050973]
["bitfinex","BTCUSD",1648951070000,0.0437,45864.0,45860.0,0.00050973]
["bitfinex","BTCUSD",1648951070228,0.0437,45864.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951070452,0.0437,45864.0,45860.0,0.00050973]
["bitfinex","BTCUSD",1648951071373,0.194,45868.0,45860.0,0.00050973]
["bitfinex","BTCUSD",1648951071448,0.14650572,45869.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951071677,0.14650572,45869.0,45860.0,0.00020784]
["bitfinex","BTCUSD",1648951071749,0.14450572,45869.0,45860.0,0.00020784]
["bitfinex","BTCUSD",1648951071905,0.90690572,45870.0,45860.0,0.00020784]
["bitfinex","BTCUSD",1648951071980,0.15540572,45870.0,45860.0,0.00020784]
["bitfinex","BTCUSD",1648951072283,0.15540572,45870.0,45863.0,0.30028438]
["bitfinex","BTCUSD",1648951072362,0.26694452,45872.0,45863.0,0.30028438]
["bitfinex","BTCUSD",1648951072363,0.0109,45871.0,45863.0,0.30028438]
["bitfinex","BTCUSD",1648951072437,0.26694452,45872.0,45866.0,0.2715425]
["bitfinex","BTCUSD",1648951072514,0.01089,45873.0,45866.0,0.2715425]
["bitfinex","BTCUSD",1648951072515,0.003,45869.0,45866.0,0.2715425]
["bitfinex","BTCUSD",1648951073055,0.003,45869.0,45867.0,0.00020781]
["bitfinex","BTCUSD",1648951073769,0.23771342,45878.0,45867.0,0.00020781]
["bitfinex","BTCUSD",1648951073841,0.23771342,45878.0,45866.0,0.2715425]
["bitfinex","BTCUSD",1648951073918,0.23771342,45878.0,45874.0,0.25748977]
["bitfinex","BTCUSD",1648951074072,0.23771342,45878.0,45870.0,0.27461401]
["bitfinex","BTCUSD",1648951074222,0.23771342,45878.0,45866.0,0.00051006]
["bitfinex","BTCUSD",1648951074524,0.001,45874.0,45866.0,0.00051006]
["bitfinex","BTCUSD",1648951075058,0.001,45874.0,45864.0,0.108988]
["bitfinex","BTCUSD",1648951075143,0.001,45874.0,45872.0,0.31043077]
["bitfinex","BTCUSD",1648951075783,0.01089,45880.0,45872.0,0.31043077]
["bitfinex","BTCUSD",1648951076091,0.01089,45880.0,45874.0,0.22726394]
["bitfinex","BTCUSD",1648951076171,0.00052008,45881.0,45874.0,0.22726394]
["bitfinex","BTCUSD",1648951076248,0.14450572,45884.0,45874.0,0.22726394]
["bitfinex","BTCUSD",1648951076469,0.14450572,45884.0,45874.0,0.22778415]
["bitfinex","BTCUSD",1648951076546,0.0012,45885.0,45874.0,0.22778415]
["bitfinex","BTCUSD",1648951076700,0.00052012,45881.0,45874.0,0.22778415]
["bitfinex","BTCUSD",1648951077120,0.00052012,45881.0,45880.0,0.24626003]
["bitfinex","BTCUSD",1648951077506,0.0012,45885.0,45880.0,0.24626003]
["bitfinex","BTCUSD",1648951077731,0.00052013,45883.0,45880.0,0.24626003]
["bitfinex","BTCUSD",1648951078415,0.00052013,45883.0,45876.0,0.00052021]
["bitfinex","BTCUSD",1648951078719,0.00052013,45883.0,45874.0,0.22726394]
["bitfinex","BTCUSD",1648951078720,0.0012,45885.0,45874.0,0.22726394]
["bitfinex","BTCUSD",1648951078872,0.0012,45885.0,45876.0,0.00050899]
["bitfinex","BTCUSD",1648951078948,0.00050892,45882.0,45876.0,0.00050899]
["bitfinex","BTCUSD",1648951079559,0.00077188,45885.0,45881.0,0.27322428]
["bitfinex","BTCUSD",1648951080554,0.00077188,45885.0,45874.0,0.22726394]
["bitfinex","BTCUSD",1648951080629,0.30077188,45885.0,45874.0,0.22726394]
["bitfinex","BTCUSD",1648951080817,0.00077188,45885.0,45874.0,0.22726394]
["bitfinex","BTCUSD",1648951081121,0.30077188,45885.0,45874.0,0.22726394]
["bitfinex","BTCUSD",1648951081652,0.00077188,45885.0,45876.0,0.29969396]
["bitfinex","BTCUSD",1648951082493,0.00077188,45885.0,45878.0,0.00054377]
["bitfinex","BTCUSD",1648951082643,0.00054369,45884.0,45878.0,0.00054377]
["bitfinex","BTCUSD",1648951083482,0.00077188,45885.0,45876.0,0.29969396]
["bitfinex","BTCUSD",1648951083787,0.00030248,45884.0,45876.0,0.29969396]
["bitfinex","BTCUSD",1648951084626,0.28627987,45882.0,45876.0,0.29969396]
["bitfinex","BTCUSD",1648951084700,0.28627987,45882.0,45874.0,0.22726394]
["bitfinex","BTCUSD",1648951084860,0.28627987,45882.0,45866.0,0.05]
["bitfinex","BTCUSD",1648951084930,0.3,45881.0,45866.0,0.05]
["bitfinex","BTCUSD",1648951085173,0.28627987,45882.0,45866.0,0.05]
["bitfinex","BTCUSD",1648951085614,0.38617987,45882.0,45866.0,0.05]
["bitfinex","BTCUSD",1648951085765,0.38617987,45882.0,45871.0,0.48376358]
["bitfinex","BTCUSD",1648951086145,0.38617987,45882.0,45872.0,0.00054401]
["bitfinex","BTCUSD",1648951087060,0.3,45881.0,45866.0,0.05]
["bitfinex","BTCUSD",1648951087138,1.52178333,45881.0,45866.0,0.05]
["bitfinex","BTCUSD",1648951087217,1.60251285,45881.0,45866.0,0.05]
["bitfinex","BTCUSD",1648951087289,0.054508,45880.0,45875.0,0.00054399]
["bitfinex","BTCUSD",1648951087520,0.19901372,45880.0,45875.0,0.00054399]
["bitfinex","BTCUSD",1648951087901,0.05450833,45877.0,45875.0,0.00054399]
["bitfinex","BTCUSD",1648951087972,0.3,45876.0,45875.0,0.00054399]
["bitfinex","BTCUSD",1648951088311,0.054514,45875.0,45865.0,0.56786439]
["bitfinex","BTCUSD",1648951088462,0.23489856,45872.0,45863.0,0.05]
["bitfinex","BTCUSD",1648951088539,0.28941256,45872.0,45859.0,0.0125447]
["bitfinex","BTCUSD",1648951088693,0.28941256,45872.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951088997,0.0545162,45870.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951089454,0.23361076,45863.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951089604,0.3,45867.0,45859.0,0.0016447]
["bitfinex","BTCUSD",1648951089605,0.3,45867.0,45863.0,0.24803707]
["bitfinex","BTCUSD",1648951089758,0.2678189,45864.0,45863.0,0.24803707]
["bitfinex","BTCUSD",1648951090216,0.3,45867.0,45863.0,0.24803707]
["bitfinex","BTCUSD",1648951090750,0.05452009,45866.0,45863.0,0.24803707]
["bitfinex","BTCUSD",1648951090978,0.05452009,45866.0,45863.0,0.24856262]
["bitfinex","BTCUSD",1648951091129,0.35715023,45866.0,45863.0,0.24856262]
["bitfinex","BTCUSD",1648951091588,0.41167123,45866.0,45863.0,0.24856262]
["bitfinex","BTCUSD",1648951092053,0.41167123,45866.0,45863.0,0.24803707]
["bitfinex","BTCUSD",1648951093357,0.0437,45865.0,45863.0,0.24803707]
["bitfinex","BTCUSD",1648951093426,0.3,45864.0,45863.0,0.24803707]
["bitfinex","BTCUSD",1648951093502,0.734685,45864.0,45863.0,0.24803707]
["bitfinex","BTCUSD",1648951093580,0.778385,45864.0,45863.0,0.24803707]
["bitfinex","BTCUSD",1648951093960,0.93325563,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951094116,0.94415563,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951094338,0.93325563,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951094414,0.92289203,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951094491,0.9233284,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951094800,0.5977034,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951095180,0.45276,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951095410,0.3437,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951095976,0.452759,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951096057,0.778384,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951096435,0.59726603,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951096659,0.452759,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951096734,0.778384,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951097118,0.92289103,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951097197,0.59726603,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951097273,0.48820703,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951097496,0.3437,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951098870,0.3546,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951099948,0.0546,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951100327,0.3546,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951100785,0.680225,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951100862,0.3546,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951100937,0.680225,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951101283,0.3546,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951101360,0.680225,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951101440,0.3546,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951101511,0.61572279,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951101661,0.94134779,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951101743,0.61572279,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951101814,0.94134779,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951101894,1.08585482,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951101967,0.76022982,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951102271,1.08585482,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951102347,0.94134779,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951102502,0.95171094,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951102574,1.09621797,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951102884,0.82473203,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951102966,0.49910703,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951103388,0.3546,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951103617,0.680225,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951103695,0.3546,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951104495,0.680225,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951104726,0.3546,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951104802,0.680225,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951104877,0.82473203,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951104956,0.49910703,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951105031,0.3546,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951105185,0.0546,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951105906,0.380225,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951105982,0.0546,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951109048,0.163588,45865.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951109130,0.054529,45865.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951109198,0.06543042,45866.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951109199,0.0109,45866.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951109271,0.14450703,45867.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951109345,0.14750703,45869.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951109574,0.003,45869.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951109955,0.003,45869.0,45865.0,0.31787216]
["bitfinex","BTCUSD",1648951110579,0.01089,45878.0,45865.0,0.31787216]
["bitfinex","BTCUSD",1648951110643,0.005,45869.0,45865.0,0.31787216]
["bitfinex","BTCUSD",1648951111342,0.005,45869.0,45866.0,0.29521466]
["bitfinex","BTCUSD",1648951111562,0.005,45869.0,45866.0,0.49521466]
["bitfinex","BTCUSD",1648951111783,0.005,45869.0,45867.0,0.0437]
["bitfinex","BTCUSD",1648951111861,0.005,45869.0,45868.0,0.2953848]
["bitfinex","BTCUSD",1648951111942,0.14448118,45883.0,45870.0,0.05449]
["bitfinex","BTCUSD",1648951112024,0.00051004,45884.0,45871.0,0.29557263]
["bitfinex","BTCUSD",1648951112443,0.00051004,45884.0,45873.0,0.108963]
["bitfinex","BTCUSD",1648951112475,0.00051004,45884.0,45881.0,0.2922481]
["bitfinex","BTCUSD",1648951112553,0.00077188,45885.0,45881.0,0.2922481]
["bitfinex","BTCUSD",1648951112701,0.00077188,45885.0,45881.0,0.2630233]
["bitfinex","BTCUSD",1648951112775,0.00026573,45884.0,45881.0,0.2630233]
["bitfinex","BTCUSD",1648951113158,0.00026573,45884.0,45882.0,0.26552606]
["bitfinex","BTCUSD",1648951113690,0.00077188,45885.0,45882.0,0.26552606]
["bitfinex","BTCUSD",1648951113999,0.00077188,45885.0,45882.0,0.29276471]
["bitfinex","BTCUSD",1648951114073,0.00103764,45885.0,45882.0,0.29276471]
["bitfinex","BTCUSD",1648951114223,0.00103764,45885.0,45883.0,0.054477]
["bitfinex","BTCUSD",1648951114795,0.00103764,45885.0,45884.0,0.2962295]
["bitfinex","BTCUSD",1648951114950,0.00077188,45885.0,45884.0,0.2962295]
["bitfinex","BTCUSD",1648951115326,0.00077188,45885.0,45883.0,0.054477]
["bitfinex","BTCUSD",1648951115402,0.00077188,45885.0,45882.0,0.32000406]
["bitfinex","BTCUSD",1648951115480,0.00077188,45885.0,45882.0,0.26552606]
["bitfinex","BTCUSD",1648951117917,0.00077188,45885.0,45878.0,0.00054417]
["bitfinex","BTCUSD",1648951118498,0.00077188,45885.0,45871.0,0.0109]
["bitfinex","BTCUSD",1648951118725,0.00077188,45885.0,45878.0,0.00054415]
["bitfinex","BTCUSD",1648951118876,0.00054407,45884.0,45878.0,0.00054415]
["bitfinex","BTCUSD",1648951118961,0.00054407,45884.0,45880.0,0.26901769]
["bitfinex","BTCUSD",1648951119485,0.00054407,45884.0,45883.0,0.3000971]
["bitfinex","BTCUSD",1648951119712,0.00077188,45885.0,45883.0,0.3000971]
["bitfinex","BTCUSD",1648951121621,0.012,45889.0,45883.0,0.3000971]
["bitfinex","BTCUSD",1648951121696,0.01150606,45889.0,45883.0,0.3000971]
["bitfinex","BTCUSD",1648951121923,0.00950606,45889.0,45888.0,0.30836266]
["bitfinex","BTCUSD",1648951122788,0.00950606,45889.0,45888.0,0.30896745]
["bitfinex","BTCUSD",1648951124389,0.00950606,45889.0,45888.0,0.00060479]
["bitfinex","BTCUSD",1648951125464,0.324837,45889.0,45888.0,0.00060479]
["bitfinex","BTCUSD",1648951126191,0.62499837,45889.0,45888.0,0.00060479]
["bitfinex","BTCUSD",1648951128343,0.00950606,45889.0,45888.0,0.00060479]
["bitfinex","BTCUSD",1648951132726,0.00950606,45889.0,45888.0,0.0003127]
["bitfinex","BTCUSD",1648951132877,0.00950606,45889.0,45888.0,0.00015471]
["bitfinex","BTCUSD",1648951133948,0.00950606,45889.0,45881.0,0.00050986]
["bitfinex","BTCUSD",1648951134179,0.00950606,45889.0,45877.0,0.57229392]
["bitfinex","BTCUSD",1648951134412,0.00950606,45889.0,45881.0,0.00050983]
["bitfinex","BTCUSD",1648951134558,0.00050976,45888.0,45881.0,0.00050983]
["bitfinex","BTCUSD",1648951135394,0.00950606,45889.0,45877.0,0.57229392]
["bitfinex","BTCUSD",1648951135545,0.00950606,45889.0,45881.0,0.00050983]
["bitfinex","BTCUSD",1648951135699,0.00050976,45888.0,45881.0,0.00050983]
["bitfinex","BTCUSD",1648951136231,0.0999,45882.0,45881.0,0.00050983]
["bitfinex","BTCUSD",1648951136574,0.0999,45882.0,45875.0,0.01089]
["bitfinex","BTCUSD",1648951136735,0.3,45881.0,45875.0,0.01089]
["bitfinex","BTCUSD",1648951136805,0.3,45881.0,45867.0,0.208983]
["bitfinex","BTCUSD",1648951136806,0.3,45881.0,45879.0,0.00051102]
["bitfinex","BTCUSD",1648951136893,0.0437,45880.0,45879.0,0.00051102]
["bitfinex","BTCUSD",1648951136964,0.64415007,45880.0,45879.0,0.00051102]
["bitfinex","BTCUSD",1648951137358,0.34415007,45880.0,45879.0,0.00051102]
["bitfinex","BTCUSD",1648951137822,0.34415007,45880.0,45868.0,0.28996673]
["bitfinex","BTCUSD",1648951137894,0.2567586,45873.0,45868.0,0.28996673]
["bitfinex","BTCUSD",1648951137968,0.2567586,45873.0,45864.0,0.0609]
["bitfinex","BTCUSD",1648951138042,0.2567586,45873.0,45864.0,0.0109]
["bitfinex","BTCUSD",1648951138957,0.2567586,45873.0,45864.0,0.25571114]
["bitfinex","BTCUSD",1648951139184,0.2567586,45873.0,45866.0,0.00051108]
["bitfinex","BTCUSD",1648951140261,0.3,45872.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951140409,0.3437,45872.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951140481,0.3437,45872.0,45867.0,0.00051136]
["bitfinex","BTCUSD",1648951140928,0.325625,45871.0,45867.0,0.00051136]
["bitfinex","BTCUSD",1648951141060,0.325625,45870.0,45867.0,0.00051136]
["bitfinex","BTCUSD",1648951141135,0.3,45869.0,45867.0,0.00051136]
["bitfinex","BTCUSD",1648951141207,0.41354341,45868.0,45867.0,0.00051136]
["bitfinex","BTCUSD",1648951141283,0.71354341,45868.0,45867.0,0.00051136]
["bitfinex","BTCUSD",1648951141438,0.71354341,45868.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951141439,0.054522,45867.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951141594,0.0437,45866.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951141666,0.3,45865.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951141814,0.0437,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951143111,0.0337,45864.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951143580,0.002,45869.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951143799,0.002,45869.0,45867.0,0.25286449]
["bitfinex","BTCUSD",1648951143871,0.0437,45874.0,45867.0,0.25286449]
["bitfinex","BTCUSD",1648951143946,0.01089,45876.0,45867.0,0.25286449]
["bitfinex","BTCUSD",1648951144257,0.28419856,45877.0,45867.0,0.25286449]
["bitfinex","BTCUSD",1648951144333,0.0437,45875.0,45867.0,0.25286449]
["bitfinex","BTCUSD",1648951144576,0.3,45874.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951144651,0.002,45869.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951145258,0.002,45869.0,45864.0,0.06480477]
["bitfinex","BTCUSD",1648951145360,0.05651696,45869.0,45864.0,0.06480477]
["bitfinex","BTCUSD",1648951145948,0.05451696,45869.0,45864.0,0.06480477]
["bitfinex","BTCUSD",1648951146177,0.0437,45868.0,45864.0,0.06480477]
["bitfinex","BTCUSD",1648951146251,0.0437,45868.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951146408,0.0437,45868.0,45864.0,0.06480477]
["bitfinex","BTCUSD",1648951146488,0.098219,45868.0,45864.0,0.06480477]
["bitfinex","BTCUSD",1648951146706,0.152741,45868.0,45864.0,0.06480477]
["bitfinex","BTCUSD",1648951147468,0.152741,45868.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951147622,0.152741,45868.0,45864.0,0.06480439]
["bitfinex","BTCUSD",1648951147850,0.098219,45868.0,45864.0,0.06480439]
["bitfinex","BTCUSD",1648951148005,0.0437,45868.0,45864.0,0.06480439]
["bitfinex","BTCUSD",1648951148633,0.0437,45868.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951151222,0.0437,45868.0,45864.0,0.06483729]
["bitfinex","BTCUSD",1648951152162,0.0109,45870.0,45864.0,0.06483729]
["bitfinex","BTCUSD",1648951152239,0.0109,45870.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951152466,0.0109,45870.0,45864.0,0.06483729]
["bitfinex","BTCUSD",1648951153076,0.01089,45872.0,45864.0,0.06483729]
["bitfinex","BTCUSD",1648951153152,0.01089,45872.0,45865.0,0.27211261]
["bitfinex","BTCUSD",1648951153702,0.01089,45872.0,45866.0,0.00054409]
["bitfinex","BTCUSD",1648951153768,0.002,45873.0,45866.0,0.00054409]
["bitfinex","BTCUSD",1648951153917,0.01089,45878.0,45866.0,0.00054409]
["bitfinex","BTCUSD",1648951154068,0.01089,45878.0,45869.0,0.29153955]
["bitfinex","BTCUSD",1648951154295,0.01089,45880.0,45872.0,0.22734796]
["bitfinex","BTCUSD",1648951154370,0.65394,45879.0,45872.0,0.22734796]
["bitfinex","BTCUSD",1648951154447,0.01051174,45878.0,45872.0,0.22734796]
["bitfinex","BTCUSD",1648951154523,0.65394,45877.0,45872.0,0.22734796]
["bitfinex","BTCUSD",1648951154676,0.002,45875.0,45872.0,0.22734796]
["bitfinex","BTCUSD",1648951154829,0.002,45875.0,45873.0,0.00054406]
["bitfinex","BTCUSD",1648951155833,0.002,45875.0,45872.0,0.22734796]
["bitfinex","BTCUSD",1648951155908,0.65394,45877.0,45872.0,0.22734796]
["bitfinex","BTCUSD",1648951156064,0.65394,45877.0,45872.0,0.22787309]
["bitfinex","BTCUSD",1648951156670,0.65394,45877.0,45876.0,0.29794051]
["bitfinex","BTCUSD",1648951158195,0.65394,45877.0,45874.0,0.00052511]
["bitfinex","BTCUSD",1648951158273,0.65394,45877.0,45872.0,0.22734796]
["bitfinex","BTCUSD",1648951158347,0.65394,45877.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951158497,0.65394,45877.0,45874.0,0.00052511]
["bitfinex","BTCUSD",1648951158808,0.70844695,45877.0,45874.0,0.00052511]
["bitfinex","BTCUSD",1648951158876,0.76295395,45877.0,45874.0,0.00052511]
["bitfinex","BTCUSD",1648951158956,0.3,45876.0,45874.0,0.00052511]
["bitfinex","BTCUSD",1648951159262,0.76295395,45877.0,45874.0,0.00052511]
["bitfinex","BTCUSD",1648951159263,1.05929517,45877.0,45874.0,0.00052511]
["bitfinex","BTCUSD",1648951159410,0.27802072,45876.0,45874.0,0.00052511]
["bitfinex","BTCUSD",1648951159584,0.57802072,45876.0,45865.0,0.53335477]
["bitfinex","BTCUSD",1648951159652,0.57802072,45876.0,45873.0,0.00050803]
["bitfinex","BTCUSD",1648951159730,0.27802072,45876.0,45873.0,0.00050803]
["bitfinex","BTCUSD",1648951160187,0.76295395,45877.0,45873.0,0.00050803]
["bitfinex","BTCUSD",1648951160720,0.76295395,45877.0,45865.0,0.53335477]
["bitfinex","BTCUSD",1648951160804,0.65394,45877.0,45865.0,0.53335477]
["bitfinex","BTCUSD",1648951160887,0.65394,45877.0,45873.0,0.00050804]
["bitfinex","BTCUSD",1648951161863,0.65394,45877.0,45865.0,0.53335477]
["bitfinex","BTCUSD",1648951162092,0.65394,45877.0,45873.0,0.00050804]
["bitfinex","BTCUSD",1648951163006,0.28136877,45875.0,45873.0,0.00050804]
["bitfinex","BTCUSD",1648951163085,0.28136877,45875.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951163160,0.3,45874.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951163410,0.3,45874.0,45873.0,0.00050919]
["bitfinex","BTCUSD",1648951163870,0.50938054,45874.0,45873.0,0.00050919]
["bitfinex","BTCUSD",1648951164171,0.55308054,45874.0,45873.0,0.00050919]
["bitfinex","BTCUSD",1648951164320,0.05452,45871.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951164399,0.24445326,45868.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951164479,0.3,45867.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951165024,0.369325,45866.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951165089,0.3,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951165237,0.77838,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951165388,1.05273279,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951166305,0.72710779,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951166378,1.05273279,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951166542,1.06363279,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951166832,1.07399582,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951167184,1.07399571,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951167566,1.07387873,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951172697,1.06351581,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951172856,0.73789081,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951172929,0.43800779,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951173010,0.42710779,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951173232,0.75273279,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951173883,1.05273279,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951174259,1.06309571,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951174664,1.07399571,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951174885,1.06363279,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951175648,0.76363279,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951176030,1.06363279,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951176191,0.48928,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951176648,0.0546,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951176725,0.0109,45865.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951176795,0.0109,45868.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951176875,0.0109,45869.0,45864.0,0.06429341]
["bitfinex","BTCUSD",1648951177179,0.0109,45869.0,45865.0,0.30118617]
["bitfinex","BTCUSD",1648951177251,0.0109,45869.0,45867.0,0.29619054]
["bitfinex","BTCUSD",1648951177941,0.002,45870.0,45867.0,0.29619054]
["bitfinex","BTCUSD",1648951178016,0.0999,45873.0,45867.0,0.29619054]
["bitfinex","BTCUSD",1648951178397,0.01089,45872.0,45867.0,0.29619054]
["bitfinex","BTCUSD",1648951179080,0.01089,45872.0,45867.0,0.29666665]
["bitfinex","BTCUSD",1648951180029,0.01089,45872.0,45867.0,0.29619054]
["bitfinex","BTCUSD",1648951180370,0.01089,45872.0,45867.0,0.29666751]
["bitfinex","BTCUSD",1648951181321,0.0999,45873.0,45867.0,0.29666751]
["bitfinex","BTCUSD",1648951181400,0.0999,45873.0,45867.0,0.29619054]
["bitfinex","BTCUSD",1648951181551,0.0999,45873.0,45867.0,0.29666751]
["bitfinex","BTCUSD",1648951181933,0.0999,45873.0,45872.0,0.31163837]
["bitfinex","BTCUSD",1648951182118,0.0999,45873.0,45872.0,0.28047454]
["bitfinex","BTCUSD",1648951183082,0.65394,45877.0,45874.0,0.19547376]
["bitfinex","BTCUSD",1648951183833,0.65394,45877.0,45875.0,0.27149505]
["bitfinex","BTCUSD",1648951184218,0.65394,45877.0,45874.0,0.19547376]
["bitfinex","BTCUSD",1648951185357,0.93731736,45877.0,45874.0,0.19547376]
["bitfinex","BTCUSD",1648951185994,0.65394,45877.0,45874.0,0.19547376]
["bitfinex","BTCUSD",1648951189656,0.2,45875.0,45874.0,0.19547376]
["bitfinex","BTCUSD",1648951190652,0.65394,45877.0,45874.0,0.19547376]
["bitfinex","BTCUSD",1648951191265,0.65394,45877.0,45875.0,0.29346537]
["bitfinex","BTCUSD",1648951191486,0.65394,45877.0,45875.0,0.59346537]
["bitfinex","BTCUSD",1648951191643,0.65394,45877.0,45876.0,0.3]
["bitfinex","BTCUSD",1648951191719,0.65394,45877.0,45876.0,0.55118008]
["bitfinex","BTCUSD",1648951193163,0.65394,45877.0,45876.0,0.25118008]
["bitfinex","BTCUSD",1648951193349,0.65394,45877.0,45874.0,0.19695047]
["bitfinex","BTCUSD",1648951193417,0.65394,45877.0,45874.0,0.19647376]
["bitfinex","BTCUSD",1648951193565,0.65394,45877.0,45874.0,0.19695047]
["bitfinex","BTCUSD",1648951194557,0.65394,45877.0,45874.0,0.19647376]
["bitfinex","BTCUSD",1648951194632,0.65394,45877.0,45874.0,0.19547376]
["bitfinex","BTCUSD",1648951196920,0.0437,45876.0,45874.0,0.19547376]
["bitfinex","BTCUSD",1648951197095,0.10902309,45875.0,45874.0,0.19547376]
["bitfinex","BTCUSD",1648951197244,0.15272309,45875.0,45874.0,0.19547376]
["bitfinex","BTCUSD",1648951197625,0.30492074,45875.0,45874.0,0.19547376]
["bitfinex","BTCUSD",1648951197703,0.50492074,45875.0,45874.0,0.19547376]
["bitfinex","BTCUSD",1648951199532,0.51527959,45875.0,45874.0,0.19547376]
["bitfinex","BTCUSD",1648951199610,0.78505233,45875.0,45874.0,0.19547376]
["bitfinex","BTCUSD",1648951199683,0.78505233,45875.0,45874.0,0.10258886]
["bitfinex","BTCUSD",1648951199684,1.11067733,45875.0,45874.0,0.10258886]
["bitfinex","BTCUSD",1648951199990,0.84090459,45875.0,45874.0,0.10258886]
["bitfinex","BTCUSD",1648951200291,0.85179459,45875.0,45874.0,0.10258886]
["bitfinex","BTCUSD",1648951200523,0.85179459,45875.0,45874.0,8.86e-06]
["bitfinex","BTCUSD",1648951200603,0.85179459,45875.0,45872.0,0.00047669]
["bitfinex","BTCUSD",1648951200604,0.05257114,45874.0,45872.0,6.69e-06]
["bitfinex","BTCUSD",1648951200683,0.05257114,45874.0,45870.0,0.0124]
["bitfinex","BTCUSD",1648951200684,0.53600762,45873.0,45870.0,0.0124]
["bitfinex","BTCUSD",1648951200907,0.0124,45870.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951200961,0.434689,45869.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951201045,0.0109,45868.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951201112,0.325625,45867.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951201189,0.52521201,45867.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951201273,0.0546,45866.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951201345,0.325625,45865.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951201500,0.369325,45865.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951201568,0.60501021,45865.0,45863.0,7.07e-06]
["bitfinex","BTCUSD",1648951201644,0.87461679,45865.0,45864.0,9.341e-05]
["bitfinex","BTCUSD",1648951201728,1.12949951,45865.0,45864.0,9.341e-05]
["bitfinex","BTCUSD",1648951201798,1.12949951,45865.0,45864.0,3.41e-06]
["bitfinex","BTCUSD",1648951201874,1.14039951,45865.0,45864.0,3.41e-06]
["bitfinex","BTCUSD",1648951201948,0.87079293,45865.0,45864.0,3.41e-06]
["bitfinex","BTCUSD",1648951202333,0.88115755,45865.0,45864.0,3.41e-06]
["bitfinex","BTCUSD",1648951202404,0.88115653,45865.0,45864.0,3.41e-06]
["bitfinex","BTCUSD",1648951202633,1.54895642,45865.0,45864.0,3.41e-06]
["bitfinex","BTCUSD",1648951202710,1.74895642,45865.0,45864.0,3.41e-06]
["bitfinex","BTCUSD",1648951202861,1.80349042,45865.0,45864.0,3.41e-06]
["bitfinex","BTCUSD",1648951202940,1.80349042,45865.0,45860.0,1.307e-05]
["bitfinex","BTCUSD",1648951203014,0.6678,45863.0,45860.0,1.307e-05]
["bitfinex","BTCUSD",1648951203093,0.01036405,45861.0,45860.0,1.307e-05]
["bitfinex","BTCUSD",1648951203167,0.34688803,45861.0,45860.0,1.307e-05]
["bitfinex","BTCUSD",1648951203243,0.61647722,45861.0,45860.0,1.307e-05]
["bitfinex","BTCUSD",1648951203393,0.66017722,45861.0,45860.0,1.307e-05]
["bitfinex","BTCUSD",1648951203545,0.86017722,45861.0,45860.0,1.307e-05]
["bitfinex","BTCUSD",1648951203932,1.125625,45860.0,45856.0,0.000693]
["bitfinex","BTCUSD",1648951204005,0.01036552,45857.0,45856.0,0.000693]
["bitfinex","BTCUSD",1648951204083,0.40143952,45857.0,45856.0,0.000693]
["bitfinex","BTCUSD",1648951204158,0.57682873,45857.0,45856.0,0.000693]
["bitfinex","BTCUSD",1648951204240,0.57682873,45857.0,45856.0,3e-06]
["bitfinex","BTCUSD",1648951204315,0.65044873,45857.0,45856.0,3e-06]
["bitfinex","BTCUSD",1648951204391,0.69414873,45857.0,45856.0,3e-06]
["bitfinex","BTCUSD",1648951204664,1.09708037,45857.0,45856.0,3e-06]
["bitfinex","BTCUSD",1648951204716,1.09708026,45857.0,45856.0,3e-06]
["bitfinex","BTCUSD",1648951204799,1.09708026,45857.0,45850.0,0.450003]
["bitfinex","BTCUSD",1648951204877,1.09708026,45857.0,45842.0,0.05]
["bitfinex","BTCUSD",1648951204878,0.2,45851.0,45842.0,0.05]
["bitfinex","BTCUSD",1648951204962,0.25,45855.0,45827.0,0.18026713]
["bitfinex","BTCUSD",1648951204963,0.2,45846.0,45827.0,0.18026713]
["bitfinex","BTCUSD",1648951205028,0.2,45846.0,45823.0,0.3965]
["bitfinex","BTCUSD",1648951205029,0.05000029,45839.0,45823.0,0.3965]
["bitfinex","BTCUSD",1648951205102,0.054563,45835.0,45823.0,0.3965]
["bitfinex","BTCUSD",1648951205175,0.054563,45835.0,45818.0,0.32533391]
["bitfinex","BTCUSD",1648951205176,0.05456262,45832.0,45819.0,0.0109]
["bitfinex","BTCUSD",1648951205330,0.0437,45831.0,45825.0,0.28802075]
["bitfinex","BTCUSD",1648951205477,0.01248417,45828.0,45822.0,0.23926741]
["bitfinex","BTCUSD",1648951205554,0.01248417,45828.0,45823.0,0.0109]
["bitfinex","BTCUSD",1648951205629,0.0437,45827.0,45823.0,0.0109]
["bitfinex","BTCUSD",1648951205706,0.0437,45827.0,45823.0,0.01144395]
["bitfinex","BTCUSD",1648951205939,0.0437,45827.0,45823.0,0.00969076]
["bitfinex","BTCUSD",1648951206166,0.20293164,45825.0,45823.0,0.00969076]
["bitfinex","BTCUSD",1648951206241,0.20293164,45825.0,45823.0,0.00054395]
["bitfinex","BTCUSD",1648951206396,0.0437,45826.0,45823.0,0.00054395]
["bitfinex","BTCUSD",1648951206550,0.0437,45826.0,45822.0,0.23749703]
["bitfinex","BTCUSD",1648951206780,0.0437,45826.0,45814.0,0.0109]
["bitfinex","BTCUSD",1648951207003,0.01248417,45821.0,45814.0,0.0109]
["bitfinex","BTCUSD",1648951207157,0.01248417,45821.0,45812.0,0.0109]
["bitfinex","BTCUSD",1648951207233,0.0437,45826.0,45812.0,0.0109]
["bitfinex","BTCUSD",1648951207542,0.0437,45826.0,45812.0,0.00863952]
["bitfinex","BTCUSD",1648951207620,0.10913711,45824.0,45816.0,0.25677413]
["bitfinex","BTCUSD",1648951207692,0.20293164,45819.0,45816.0,0.25677413]
["bitfinex","BTCUSD",1648951207769,0.20293164,45819.0,45816.0,0.5420404]
["bitfinex","BTCUSD",1648951207920,0.0437,45826.0,45816.0,0.28526627]
["bitfinex","BTCUSD",1648951208440,0.0437,45826.0,45812.0,0.00863952]
["bitfinex","BTCUSD",1648951208519,0.054572,45825.0,45812.0,0.00863952]
["bitfinex","BTCUSD",1648951208593,0.01248417,45820.0,45812.0,0.00863952]
["bitfinex","BTCUSD",1648951208675,0.01248417,45820.0,45812.0,0.0063985]
["bitfinex","BTCUSD",1648951208759,0.10915007,45822.0,45812.0,0.00420877]
["bitfinex","BTCUSD",1648951208821,0.30915007,45822.0,45812.0,0.00420877]
["bitfinex","BTCUSD",1648951208900,0.35285007,45822.0,45812.0,0.00420877]
["bitfinex","BTCUSD",1648951208978,0.35285007,45822.0,45817.0,0.05350887]
["bitfinex","BTCUSD",1648951209127,0.35285007,45822.0,45817.0,0.10701774]
["bitfinex","BTCUSD",1648951209359,0.000921,45820.0,45817.0,0.10701774]
["bitfinex","BTCUSD",1648951209442,0.000921,45820.0,45817.0,0.08701774]
["bitfinex","BTCUSD",1648951209586,0.000921,45820.0,45817.0,0.08477723]
["bitfinex","BTCUSD",1648951210123,0.01248417,45818.0,45817.0,0.08253672]
["bitfinex","BTCUSD",1648951210650,0.01248417,45818.0,45817.0,0.08029629]
["bitfinex","BTCUSD",1648951210727,0.21541581,45818.0,45817.0,0.08029629]
["bitfinex","BTCUSD",1648951211489,0.21541581,45818.0,45817.0,0.08749781]
["bitfinex","BTCUSD",1648951211944,0.21541581,45818.0,45817.0,0.08683647]
["bitfinex","BTCUSD",1648951212273,0.21541581,45818.0,45817.0,0.08459708]
["bitfinex","BTCUSD",1648951212504,0.21541581,45818.0,45817.0,0.08465827]
["bitfinex","BTCUSD",1648951212731,0.21541581,45818.0,45817.0,0.08241872]
["bitfinex","BTCUSD",1648951213037,0.002,45823.0,45822.0,0.06572058]
["bitfinex","BTCUSD",1648951213264,0.002,45823.0,45822.0,0.06348103]
["bitfinex","BTCUSD",1648951213661,0.05656925,45823.0,45822.0,0.06348103]
["bitfinex","BTCUSD",1648951213722,0.002,45823.0,45822.0,0.06348103]
["bitfinex","BTCUSD",1648951213804,0.002,45823.0,45822.0,0.37590728]
["bitfinex","BTCUSD",1648951214178,0.183459,45823.0,45822.0,0.37590728]
["bitfinex","BTCUSD",1648951214255,0.183459,45823.0,45822.0,0.39755442]
["bitfinex","BTCUSD",1648951214408,0.183459,45823.0,45822.0,0.45106329]
["bitfinex","BTCUSD",1648951214869,0.183459,45823.0,45822.0,0.45826481]
["bitfinex","BTCUSD",1648951215173,0.183459,45823.0,45822.0,0.50196481]
["bitfinex","BTCUSD",1648951216321,0.183459,45823.0,45822.0,0.62196481]
["bitfinex","BTCUSD",1648951216852,0.183459,45823.0,45822.0,0.62496481]
["bitfinex","BTCUSD",1648951217460,0.183459,45823.0,45822.0,0.83961746]
["bitfinex","BTCUSD",1648951217539,0.06090029,45839.0,45823.0,0.8]
["bitfinex","BTCUSD",1648951217632,0.06090029,45839.0,45825.0,0.054542]
["bitfinex","BTCUSD",1648951217696,0.05000029,45839.0,45826.0,0.21493251]
["bitfinex","BTCUSD",1648951217814,0.05000029,45839.0,45826.0,0.25863251]
["bitfinex","BTCUSD",1648951217846,0.05000029,45839.0,45832.0,0.00720152]
["bitfinex","BTCUSD",1648951218072,0.02500029,45839.0,45826.0,0.25863251]
["bitfinex","BTCUSD",1648951218378,0.02500029,45839.0,45836.0,0.29146552]
["bitfinex","BTCUSD",1648951218535,0.02500029,45839.0,45836.0,0.33516552]
["bitfinex","BTCUSD",1648951218611,0.02500029,45839.0,45837.0,0.30697517]
["bitfinex","BTCUSD",1648951219147,0.02500029,45839.0,45838.0,0.25865631]
["bitfinex","BTCUSD",1648951219384,0.02500029,45839.0,45838.0,0.26585783]
["bitfinex","BTCUSD",1648951219633,0.02500029,45839.0,45838.0,0.28750497]
["bitfinex","BTCUSD",1648951219711,0.02500029,45839.0,45838.0,0.34101384]
["bitfinex","BTCUSD",1648951219791,0.001,45846.0,45840.0,0.054522]
["bitfinex","BTCUSD",1648951219866,0.001,45846.0,45841.0,0.21547153]
["bitfinex","BTCUSD",1648951219940,0.001,45846.0,45841.0,0.25917153]
["bitfinex","BTCUSD",1648951220109,0.001,45846.0,45844.0,0.2]
["bitfinex","BTCUSD",1648951220172,0.001,45851.0,45845.0,0.21581013]
["bitfinex","BTCUSD",1648951220242,0.001,45851.0,45846.0,0.6678]
["bitfinex","BTCUSD",1648951220393,0.001,45851.0,45847.0,0.0437]
["bitfinex","BTCUSD",1648951220475,0.00152311,45851.0,45847.0,0.0437]
["bitfinex","BTCUSD",1648951220852,0.00152311,45851.0,45849.0,0.255558]
["bitfinex","BTCUSD",1648951220926,0.00152311,45851.0,45849.0,0.26275952]
["bitfinex","BTCUSD",1648951221169,0.00152311,45851.0,45840.0,0.2]
["bitfinex","BTCUSD",1648951221238,0.00152311,45851.0,45841.0,0.3437]
["bitfinex","BTCUSD",1648951221310,0.001,45851.0,45841.0,0.3437]
["bitfinex","BTCUSD",1648951221765,0.001,45851.0,45842.0,0.0109]
["bitfinex","BTCUSD",1648951222221,0.001,45851.0,45843.0,0.25817248]
["bitfinex","BTCUSD",1648951222448,0.001,45851.0,45847.0,0.00720152]
["bitfinex","BTCUSD",1648951222676,0.001,45851.0,45844.0,0.3]
["bitfinex","BTCUSD",1648951222755,0.00150302,45851.0,45844.0,0.3]
["bitfinex","BTCUSD",1648951223218,0.00150302,45851.0,45845.0,0.0109]
["bitfinex","BTCUSD",1648951223598,0.00150302,45851.0,45849.0,0.22838335]
["bitfinex","BTCUSD",1648951223666,0.001,45855.0,45851.0,0.8]
["bitfinex","BTCUSD",1648951223742,0.001,45855.0,45851.0,0.8109]
["bitfinex","BTCUSD",1648951223892,0.001,45855.0,45852.0,0.0437]
["bitfinex","BTCUSD",1648951223969,0.001,45855.0,45853.0,0.3109]
["bitfinex","BTCUSD",1648951224124,0.001,45855.0,45853.0,0.3546]
["bitfinex","BTCUSD",1648951224193,0.001,45855.0,45853.0,0.3437]
["bitfinex","BTCUSD",1648951224274,0.09898809,45862.0,45854.0,0.7]
["bitfinex","BTCUSD",1648951224614,0.09898809,45862.0,45853.0,0.3437]
["bitfinex","BTCUSD",1648951224766,0.09898809,45862.0,45861.0,0.22597019]
["bitfinex","BTCUSD",1648951224840,0.09898809,45862.0,45853.0,0.3437]
["bitfinex","BTCUSD",1648951224940,0.09898809,45862.0,45858.0,0.02164714]
["bitfinex","BTCUSD",1648951224994,0.09898809,45862.0,45858.0,0.07515601]
["bitfinex","BTCUSD",1648951225225,0.0011,45867.0,45858.0,0.07515601]
["bitfinex","BTCUSD",1648951225396,0.0011,45867.0,45858.0,0.34284586]
["bitfinex","BTCUSD",1648951225457,0.0011,45867.0,45858.0,0.03207787]
["bitfinex","BTCUSD",1648951225523,0.0011,45867.0,45862.0,0.00720152]
["bitfinex","BTCUSD",1648951225752,0.0011,45867.0,45858.0,0.03207787]
["bitfinex","BTCUSD",1648951226287,0.0011,45867.0,45863.0,0.25993915]
["bitfinex","BTCUSD",1648951227105,0.0011,45867.0,45865.0,0.00720152]
["bitfinex","BTCUSD",1648951227252,0.0011,45867.0,45863.0,0.25993915]
["bitfinex","BTCUSD",1648951228243,0.0011,45867.0,45858.0,0.03207787]
["bitfinex","BTCUSD",1648951228549,0.0011,45867.0,45864.0,0.00720152]
["bitfinex","BTCUSD",1648951228700,0.055622,45867.0,45864.0,0.00720152]
["bitfinex","BTCUSD",1648951228777,0.3,45866.0,45858.0,0.03207787]
["bitfinex","BTCUSD",1648951228862,0.00054144,45865.0,45858.0,0.03207787]
["bitfinex","BTCUSD",1648951229309,0.53921044,45863.0,45858.0,0.03207787]
["bitfinex","BTCUSD",1648951229386,0.05452808,45862.0,45858.0,0.03207787]
["bitfinex","BTCUSD",1648951229626,0.00054144,45865.0,45858.0,0.03207787]
["bitfinex","BTCUSD",1648951229690,0.012,45867.0,45858.0,0.03207787]
["bitfinex","BTCUSD",1648951229770,0.0011,45867.0,45858.0,0.03207787]
["bitfinex","BTCUSD",1648951229999,0.0011,45867.0,45858.0,0.02810587]
["bitfinex","BTCUSD",1648951230073,0.0011,45867.0,45862.0,0.00720152]
["bitfinex","BTCUSD",1648951230303,0.0011,45867.0,45860.0,0.02810587]
["bitfinex","BTCUSD",1648951230533,0.0011,45867.0,45864.0,0.30953009]
["bitfinex","BTCUSD",1648951231008,0.0011,45867.0,45860.0,0.02810587]
["bitfinex","BTCUSD",1648951231619,0.0011,45867.0,45864.0,0.00720152]
["bitfinex","BTCUSD",1648951231840,0.0011,45867.0,45860.0,0.02810587]
["bitfinex","BTCUSD",1648951231921,0.24233893,45866.0,45860.0,0.02810587]
["bitfinex","BTCUSD",1648951232073,0.0011,45867.0,45860.0,0.02810587]
["bitfinex","BTCUSD",1648951232375,0.0011,45867.0,45860.0,0.02411537]
["bitfinex","BTCUSD",1648951232542,0.00050476,45865.0,45860.0,0.02411537]
["bitfinex","BTCUSD",1648951233214,0.00050476,45865.0,45862.0,0.00720152]
["bitfinex","BTCUSD",1648951233291,0.00050476,45865.0,45863.0,0.29222716]
["bitfinex","BTCUSD",1648951233369,0.0011,45867.0,45863.0,0.29222716]
["bitfinex","BTCUSD",1648951233751,0.00050477,45865.0,45863.0,0.29222716]
["bitfinex","BTCUSD",1648951234321,0.00050477,45865.0,45860.0,0.02411537]
["bitfinex","BTCUSD",1648951234663,0.0011,45867.0,45860.0,0.02411537]
["bitfinex","BTCUSD",1648951234731,0.0011,45867.0,45862.0,0.00720152]
["bitfinex","BTCUSD",1648951234810,0.00050726,45865.0,45862.0,0.00720152]
["bitfinex","BTCUSD",1648951234883,0.00050726,45865.0,45860.0,0.02411537]
["bitfinex","BTCUSD",1648951235337,0.00050726,45865.0,45855.0,0.00050737]
["bitfinex","BTCUSD",1648951235490,0.23559807,45864.0,45855.0,0.00050737]
["bitfinex","BTCUSD",1648951235644,0.23559807,45864.0,45860.0,0.02411537]
["bitfinex","BTCUSD",1648951236024,0.00050727,45862.0,45860.0,0.02411537]
["bitfinex","BTCUSD",1648951236329,0.00050727,45862.0,45861.0,0.00720152]
["bitfinex","BTCUSD",1648951236937,0.23559807,45864.0,45861.0,0.00720152]
["bitfinex","BTCUSD",1648951237170,0.23608599,45864.0,45860.0,0.02411537]
["bitfinex","BTCUSD",1648951237243,0.00048792,45864.0,45860.0,0.02411537]
["bitfinex","BTCUSD",1648951237626,0.00048792,45864.0,45862.0,0.24747634]
["bitfinex","BTCUSD",1648951237854,0.00048792,45864.0,45863.0,0.00720152]
["bitfinex","BTCUSD",1648951238157,0.0011,45867.0,45863.0,0.00720152]
["bitfinex","BTCUSD",1648951238355,0.0011,45867.0,45865.0,0.27645932]
["bitfinex","BTCUSD",1648951238427,0.00048782,45866.0,45865.0,0.27645932]
["bitfinex","BTCUSD",1648951238503,0.00048782,45866.0,45862.0,0.24747634]
["bitfinex","BTCUSD",1648951238579,0.00048782,45866.0,45860.0,0.02411537]
["bitfinex","BTCUSD",1648951239343,0.0011,45867.0,45863.0,0.00720152]
["bitfinex","BTCUSD",1648951239571,0.2480898,45864.0,45860.0,0.02411537]
["bitfinex","BTCUSD",1648951239797,0.054525,45863.0,45860.0,0.02411537]
["bitfinex","BTCUSD",1648951240676,0.054525,45863.0,45856.0,0.24088622]
["bitfinex","BTCUSD",1648951240900,0.054525,45863.0,45860.0,0.00720152]
["bitfinex","BTCUSD",1648951240982,0.054525,45863.0,45860.0,0.03131689]
["bitfinex","BTCUSD",1648951241130,0.054525,45863.0,45860.0,0.02411537]
["bitfinex","BTCUSD",1648951242403,0.054525,45863.0,45862.0,0.00720152]
["bitfinex","BTCUSD",1648951242864,0.354525,45863.0,45862.0,0.00720152]
["bitfinex","BTCUSD",1648951244311,0.054525,45863.0,45862.0,0.00720152]
["bitfinex","BTCUSD",1648951244391,0.0109,45865.0,45862.0,0.00720152]
["bitfinex","BTCUSD",1648951244472,0.01138139,45865.0,45862.0,0.00720152]
["bitfinex","BTCUSD",1648951244619,0.01138139,45865.0,45860.0,0.02411537]
["bitfinex","BTCUSD",1648951244692,0.00048139,45865.0,45864.0,0.00720152]
["bitfinex","BTCUSD",1648951244845,0.00048139,45865.0,45860.0,0.02411537]
["bitfinex","BTCUSD",1648951245384,0.0011,45867.0,45863.0,0.26723623]
["bitfinex","BTCUSD",1648951245455,0.00074962,45867.0,45863.0,0.26723623]
["bitfinex","BTCUSD",1648951245686,0.0004807,45865.0,45863.0,0.26723623]
["bitfinex","BTCUSD",1648951246240,0.0004807,45865.0,45864.0,0.00720152]
["bitfinex","BTCUSD",1648951246391,0.0004807,45865.0,45864.0,0.03131689]
["bitfinex","BTCUSD",1648951246473,0.0004807,45865.0,45864.0,0.02411537]
["bitfinex","BTCUSD",1648951246624,0.00074962,45867.0,45864.0,0.02482789]
["bitfinex","BTCUSD",1648951246847,0.00123031,45867.0,45864.0,0.02482789]
["bitfinex","BTCUSD",1648951247228,0.2845781,45866.0,45864.0,0.02482789]
["bitfinex","BTCUSD",1648951247459,0.2845781,45866.0,45864.0,0.00894621]
["bitfinex","BTCUSD",1648951247537,0.18071152,45867.0,45864.0,0.00894621]
["bitfinex","BTCUSD",1648951247624,0.00123031,45867.0,45864.0,0.00894621]
["bitfinex","BTCUSD",1648951247687,0.00123031,45867.0,45864.0,0.00965873]
["bitfinex","BTCUSD",1648951247763,0.00074962,45867.0,45866.0,0.00720152]
["bitfinex","BTCUSD",1648951248066,0.01164962,45867.0,45866.0,0.00720152]
["bitfinex","BTCUSD",1648951248522,0.01164962,45867.0,45866.0,0.00220152]
["bitfinex","BTCUSD",1648951248675,0.01164962,45867.0,45866.0,0.00071252]
["bitfinex","BTCUSD",1648951249325,0.01164962,45867.0,45866.0,0.00291404]
["bitfinex","BTCUSD",1648951249709,0.01164962,45867.0,45866.0,0.00362656]
["bitfinex","BTCUSD",1648951250737,0.01164962,45867.0,45866.0,0.00433908]
["bitfinex","BTCUSD",1648951251691,0.01164962,45867.0,45866.0,0.01257277]
["bitfinex","BTCUSD",1648951251767,0.01164962,45867.0,45866.0,0.01328529]
["bitfinex","BTCUSD",1648951252759,0.01164962,45867.0,45866.0,0.01399781]
["bitfinex","BTCUSD",1648951253812,0.01164962,45867.0,45866.0,0.01471033]
["bitfinex","BTCUSD",1648951253888,0.42936331,45870.0,45866.0,0.01471033]
["bitfinex","BTCUSD",1648951254042,0.00050702,45869.0,45866.0,0.01471033]
["bitfinex","BTCUSD",1648951254119,0.00050702,45869.0,45866.0,0.01250881]
["bitfinex","BTCUSD",1648951254271,0.00050702,45869.0,45868.0,0.00220152]
["bitfinex","BTCUSD",1648951254347,0.17998823,45869.0,45868.0,0.00220152]
["bitfinex","BTCUSD",1648951254422,0.19088823,45869.0,45868.0,0.00220152]
["bitfinex","BTCUSD",1648951254654,0.31131107,45869.0,45868.0,0.00220152]
["bitfinex","BTCUSD",1648951254805,0.31131107,45869.0,45868.0,0.00291404]
["bitfinex","BTCUSD",1648951254958,0.31080405,45869.0,45868.0,0.00291404]
["bitfinex","BTCUSD",1648951255198,0.12042284,45869.0,45868.0,0.00291404]
["bitfinex","BTCUSD",1648951255648,0.00050701,45871.0,45868.0,0.00291404]
["bitfinex","BTCUSD",1648951255875,0.00050701,45871.0,45868.0,0.00142504]
["bitfinex","BTCUSD",1648951255952,0.00050701,45871.0,45870.0,0.00220152]
["bitfinex","BTCUSD",1648951256185,0.19037121,45873.0,45870.0,0.00220152]
["bitfinex","BTCUSD",1648951256258,0.01089,45872.0,45870.0,0.00220152]
["bitfinex","BTCUSD",1648951256408,0.19037121,45872.0,45868.0,0.00142504]
["bitfinex","BTCUSD",1648951256863,0.19037121,45872.0,45870.0,0.00071252]
["bitfinex","BTCUSD",1648951256939,0.01089,45872.0,45870.0,0.00071252]
["bitfinex","BTCUSD",1648951257098,0.01089,45872.0,45870.0,0.00894621]
["bitfinex","BTCUSD",1648951257478,0.01089,45872.0,45871.0,0.00220152]
["bitfinex","BTCUSD",1648951258622,0.01089,45873.0,45871.0,0.00220152]
["bitfinex","BTCUSD",1648951258776,0.17972337,45872.0,45871.0,0.00220152]
["bitfinex","BTCUSD",1648951258851,0.22485857,45874.0,45870.0,0.00965873]
["bitfinex","BTCUSD",1648951258927,0.22485857,45874.0,45871.0,0.00071252]
["bitfinex","BTCUSD",1648951259081,0.65399,45873.0,45871.0,0.00291404]
["bitfinex","BTCUSD",1648951259157,0.65399,45873.0,45871.0,0.00071252]
["bitfinex","BTCUSD",1648951259235,0.17972278,45872.0,45871.0,0.00071252]
["bitfinex","BTCUSD",1648951259463,0.65399,45873.0,45871.0,0.00071252]
["bitfinex","BTCUSD",1648951259765,0.17972162,45872.0,45871.0,0.00071252]
["bitfinex","BTCUSD",1648951259994,0.17972162,45872.0,45871.0,0.00142504]
["bitfinex","BTCUSD",1648951260073,0.65399,45873.0,45871.0,0.00142504]
["bitfinex","BTCUSD",1648951260150,0.87834151,45873.0,45871.0,0.00142504]
["bitfinex","BTCUSD",1648951260528,0.87772151,45873.0,45871.0,0.00142504]
["bitfinex","BTCUSD",1648951260605,0.87772151,45873.0,45872.0,0.00220152]
["bitfinex","BTCUSD",1648951261620,0.87772151,45873.0,45872.0,0.27357086]
["bitfinex","BTCUSD",1648951261922,0.65337,45873.0,45872.0,0.27357086]
["bitfinex","BTCUSD",1648951262300,0.65337,45873.0,45872.0,0.28180455]
["bitfinex","BTCUSD",1648951262457,0.64837,45873.0,45872.0,0.28251707]
["bitfinex","BTCUSD",1648951262528,0.64837,45873.0,45872.0,0.2828842]
["bitfinex","BTCUSD",1648951263444,0.64837,45873.0,45872.0,0.28359672]
["bitfinex","BTCUSD",1648951264130,0.87317014,45873.0,45872.0,0.28359672]
["bitfinex","BTCUSD",1648951264209,0.64837,45873.0,45872.0,0.28359672]
["bitfinex","BTCUSD",1648951264289,0.87322934,45873.0,45872.0,0.28359672]
["bitfinex","BTCUSD",1648951264511,0.87322934,45873.0,45872.0,0.28430924]
["bitfinex","BTCUSD",1648951264721,0.64837,45873.0,45872.0,0.28430924]
["bitfinex","BTCUSD",1648951264792,0.82826741,45873.0,45872.0,0.28430924]
["bitfinex","BTCUSD",1648951265172,0.64837,45873.0,45872.0,0.28430924]
["bitfinex","BTCUSD",1648951265414,0.16683524,45873.0,45872.0,0.28430924]
["bitfinex","BTCUSD",1648951265478,0.16683524,45873.0,45872.0,0.28502176]
["bitfinex","BTCUSD",1648951266580,0.16683524,45873.0,45872.0,0.28573428]
["bitfinex","BTCUSD",1648951266772,0.16683524,45873.0,45872.0,0.28555084]
["bitfinex","BTCUSD",1648951267000,0.16683524,45873.0,45872.0,0.28655084]
["bitfinex","BTCUSD",1648951267458,0.00048653,45875.0,45873.0,0.854479]
["bitfinex","BTCUSD",1648951267688,0.00048653,45875.0,45874.0,0.01035061]
["bitfinex","BTCUSD",1648951267763,0.00048653,45875.0,45874.0,0.05045061]
["bitfinex","BTCUSD",1648951267838,0.00048653,45875.0,45874.0,0.05265213]
["bitfinex","BTCUSD",1648951267917,0.00048653,45875.0,45874.0,0.06088582]
["bitfinex","BTCUSD",1648951267996,0.00048653,45875.0,45874.0,0.06142521]
["bitfinex","BTCUSD",1648951268143,0.00048653,45875.0,45874.0,0.05053521]
["bitfinex","BTCUSD",1648951268221,0.001,45880.0,45874.0,0.05053521]
["bitfinex","BTCUSD",1648951268456,0.001,45880.0,45874.0,0.04833369]
["bitfinex","BTCUSD",1648951268532,0.00048652,45877.0,45874.0,0.04833369]
["bitfinex","BTCUSD",1648951268605,0.00048652,45877.0,45874.0,0.04904621]
["bitfinex","BTCUSD",1648951268681,0.00048652,45877.0,45874.0,0.29794371]
["bitfinex","BTCUSD",1648951269291,0.00048652,45877.0,45876.0,0.00220152]
["bitfinex","BTCUSD",1648951269442,0.001,45880.0,45876.0,0.00220152]
["bitfinex","BTCUSD",1648951269594,0.001,45880.0,45876.0,0.00291404]
["bitfinex","BTCUSD",1648951269670,0.001,45880.0,45876.0,0.00071252]
["bitfinex","BTCUSD",1648951269748,0.00047042,45878.0,45876.0,0.00071252]
["bitfinex","BTCUSD",1648951270659,0.001,45880.0,45876.0,0.00160849]
["bitfinex","BTCUSD",1648951270891,0.001,45880.0,45878.0,0.00220152]
["bitfinex","BTCUSD",1648951270975,0.0004711,45879.0,45878.0,0.00220152]
["bitfinex","BTCUSD",1648951271044,0.0004711,45879.0,45878.0,0.0401]
["bitfinex","BTCUSD",1648951271122,0.0004711,45879.0,45878.0,0.3401]
["bitfinex","BTCUSD",1648951271193,0.0004711,45879.0,45878.0,0.35099]
["bitfinex","BTCUSD",1648951271801,0.001,45880.0,45878.0,0.35099]
["bitfinex","BTCUSD",1648951271879,0.001,45880.0,45879.0,0.31089]
["bitfinex","BTCUSD",1648951272121,0.001,45880.0,45879.0,0.3401]
["bitfinex","BTCUSD",1648951272422,0.001,45880.0,45879.0,0.34230152]
["bitfinex","BTCUSD",1648951272502,0.001,45880.0,45879.0,0.00220152]
["bitfinex","BTCUSD",1648951272657,0.001,45880.0,45879.0,0.00291404]
["bitfinex","BTCUSD",1648951273187,0.001,45880.0,45879.0,0.01114773]
["bitfinex","BTCUSD",1648951273564,0.001,45880.0,45879.0,0.32802196]
["bitfinex","BTCUSD",1648951273718,0.001,45880.0,45879.0,0.32873448]
["bitfinex","BTCUSD",1648951274557,0.001,45880.0,45879.0,0.32891775]
["bitfinex","BTCUSD",1648951274630,0.001,45880.0,45879.0,0.62891775]
["bitfinex","BTCUSD",1648951275013,0.001,45880.0,45879.0,0.62991775]
["bitfinex","BTCUSD",1648951275165,0.001,45880.0,45879.0,0.62663175]
["bitfinex","BTCUSD",1648951275244,0.001,45880.0,45879.0,0.32663175]
["bitfinex","BTCUSD",1648951275625,0.001,45880.0,45879.0,0.62663175]
["bitfinex","BTCUSD",1648951275986,0.001,45880.0,45879.0,0.72663175]
["bitfinex","BTCUSD",1648951276186,0.001,45880.0,45879.0,0.72563175]
["bitfinex","BTCUSD",1648951276717,0.001,45880.0,45879.0,0.42563175]
["bitfinex","BTCUSD",1648951276798,0.001,45880.0,45879.0,0.10875752]
["bitfinex","BTCUSD",1648951276945,0.001,45880.0,45879.0,0.00875752]
["bitfinex","BTCUSD",1648951277020,0.001,45880.0,45879.0,0.00975752]
["bitfinex","BTCUSD",1648951278241,0.001,45880.0,45879.0,0.00089579]
["bitfinex","BTCUSD",1648951278544,0.001,45880.0,45879.0,0.00875752]
["bitfinex","BTCUSD",1648951279679,0.001,45880.0,45879.0,0.30875752]
["bitfinex","BTCUSD",1648951280816,0.001,45880.0,45879.0,0.00875752]
["bitfinex","BTCUSD",1648951281044,0.001,45880.0,45879.0,0.00975752]
["bitfinex","BTCUSD",1648951282187,0.001,45880.0,45879.0,0.00875752]
["bitfinex","BTCUSD",1648951283267,0.001,45880.0,45879.0,0.00480074]
["bitfinex","BTCUSD",1648951283593,0.001,45880.0,45878.0,0.00036613]
["bitfinex","BTCUSD",1648951283748,0.325625,45879.0,45878.0,0.00036613]
["bitfinex","BTCUSD",1648951283824,0.001,45880.0,45878.0,0.00036613]
["bitfinex","BTCUSD",1648951284357,0.36959448,45880.0,45878.0,0.00036613]
["bitfinex","BTCUSD",1648951284664,0.36959448,45880.0,45879.0,0.00018327]
["bitfinex","BTCUSD",1648951284817,0.18967718,45880.0,45879.0,0.00018327]
["bitfinex","BTCUSD",1648951285347,0.36959448,45880.0,45879.0,0.00018327]
["bitfinex","BTCUSD",1648951285578,0.42410448,45880.0,45879.0,0.00018327]
["bitfinex","BTCUSD",1648951286566,0.42410448,45880.0,45878.0,0.00017716]
["bitfinex","BTCUSD",1648951286645,0.10901782,45879.0,45878.0,0.00017716]
["bitfinex","BTCUSD",1648951286795,0.42393855,45879.0,45878.0,0.00017716]
["bitfinex","BTCUSD",1648951287119,0.60385585,45879.0,45878.0,0.00017716]
["bitfinex","BTCUSD",1648951287192,0.56837147,45879.0,45878.0,0.00017716]
["bitfinex","BTCUSD",1648951287348,0.8,45878.0,45877.0,1.022e-05]
["bitfinex","BTCUSD",1648951287422,0.8,45878.0,45876.0,0.00213756]
["bitfinex","BTCUSD",1648951287423,0.325625,45877.0,45876.0,1.778e-05]
["bitfinex","BTCUSD",1648951287505,0.536515,45877.0,45876.0,1.778e-05]
["bitfinex","BTCUSD",1648951287578,0.83836172,45877.0,45876.0,1.778e-05]
["bitfinex","BTCUSD",1648951287651,0.32566722,45875.0,45874.0,0.00071252]
["bitfinex","BTCUSD",1648951287728,0.50012005,45875.0,45874.0,0.00071252]
["bitfinex","BTCUSD",1648951287810,0.57317005,45875.0,45874.0,0.00071252]
["bitfinex","BTCUSD",1648951287880,0.61327005,45875.0,45874.0,0.00071252]
["bitfinex","BTCUSD",1648951288819,0.21459505,45875.0,45874.0,0.00071252]
["bitfinex","BTCUSD",1648951288881,0.10555305,45875.0,45874.0,0.00551326]
["bitfinex","BTCUSD",1648951288958,0.04014222,45875.0,45874.0,0.00551326]
["bitfinex","BTCUSD",1648951290015,0.36576722,45875.0,45874.0,0.00551326]
["bitfinex","BTCUSD",1648951290174,0.04014222,45875.0,45874.0,0.00551326]
["bitfinex","BTCUSD",1648951290248,0.36576722,45875.0,45874.0,0.00551326]
["bitfinex","BTCUSD",1648951290396,0.37665722,45875.0,45874.0,0.00551326]
["bitfinex","BTCUSD",1648951290876,0.37665722,45875.0,45874.0,0.00567871]
["bitfinex","BTCUSD",1648951291104,0.68533996,45875.0,45874.0,0.00567871]
["bitfinex","BTCUSD",1648951291332,0.86836438,45875.0,45874.0,0.00567871]
["bitfinex","BTCUSD",1648951291634,1.0127973,45875.0,45874.0,0.00567871]
["bitfinex","BTCUSD",1648951291862,0.97739638,45875.0,45874.0,0.00567871]
["bitfinex","BTCUSD",1648951292091,1.1218293,45875.0,45874.0,0.00567871]
["bitfinex","BTCUSD",1648951292549,1.1218293,45875.0,45874.0,0.0058437]
["bitfinex","BTCUSD",1648951292628,0.6871723,45875.0,45874.0,0.0058437]
["bitfinex","BTCUSD",1648951292778,0.19546514,45875.0,45874.0,0.0058437]
["bitfinex","BTCUSD",1648951292935,0.04014222,45875.0,45874.0,0.0058437]
["bitfinex","BTCUSD",1648951293161,4.222e-05,45875.0,45874.0,0.0058437]
["bitfinex","BTCUSD",1648951294873,4.222e-05,45875.0,45874.0,0.3238183]
["bitfinex","BTCUSD",1648951294955,4.222e-05,45875.0,45874.0,0.6565583]
["bitfinex","BTCUSD",1648951295099,4.222e-05,45875.0,45874.0,0.6575583]
["bitfinex","BTCUSD",1648951295707,4.222e-05,45875.0,45874.0,0.6847989]
["bitfinex","BTCUSD",1648951296622,4.222e-05,45875.0,45874.0,0.8956889]
["bitfinex","BTCUSD",1648951296925,4.222e-05,45875.0,45874.0,0.8946889]
["bitfinex","BTCUSD",1648951296998,4.222e-05,45875.0,45874.0,0.9946889]
["bitfinex","BTCUSD",1648951297076,4.222e-05,45875.0,45874.0,0.9966889]
["bitfinex","BTCUSD",1648951297158,4.222e-05,45875.0,45874.0,1.6644889]
["bitfinex","BTCUSD",1648951297232,4.222e-05,45875.0,45874.0,1.83620878]
["bitfinex","BTCUSD",1648951297458,4.222e-05,45875.0,45874.0,1.6644889]
["bitfinex","BTCUSD",1648951297536,4.222e-05,45875.0,45874.0,1.6317489]
["bitfinex","BTCUSD",1648951297611,4.222e-05,45875.0,45874.0,1.6045083]
["bitfinex","BTCUSD",1648951297686,4.222e-05,45875.0,45874.0,0.7367083]
["bitfinex","BTCUSD",1648951297916,4.222e-05,45875.0,45874.0,0.7258183]
["bitfinex","BTCUSD",1648951297991,4.222e-05,45875.0,45874.0,0.3258183]
["bitfinex","BTCUSD",1648951298380,4.222e-05,45875.0,45874.0,0.3238183]
["bitfinex","BTCUSD",1648951298912,4.222e-05,45875.0,45874.0,0.6238183]
["bitfinex","BTCUSD",1648951299063,4.222e-05,45875.0,45874.0,0.62665331]
["bitfinex","BTCUSD",1648951299866,4.222e-05,45875.0,45874.0,0.83754331]
["bitfinex","BTCUSD",1648951299910,4.222e-05,45875.0,45874.0,0.88114331]
["bitfinex","BTCUSD",1648951299980,4.222e-05,45875.0,45874.0,1.54894331]
["bitfinex","BTCUSD",1648951300131,4.222e-05,45875.0,45874.0,1.55929246]
["bitfinex","BTCUSD",1648951300368,4.222e-05,45875.0,45874.0,1.55629246]
["bitfinex","BTCUSD",1648951300511,4.222e-05,45875.0,45874.0,1.54594331]
["bitfinex","BTCUSD",1648951300588,4.222e-05,45875.0,45874.0,1.55629257]
["bitfinex","BTCUSD",1648951300748,6.9e-06,45880.0,45876.0,0.6678]
["bitfinex","BTCUSD",1648951300818,6.9e-06,45880.0,45879.0,0.21034689]
["bitfinex","BTCUSD",1648951300897,6.9e-06,45880.0,45879.0,0.51034689]
["bitfinex","BTCUSD",1648951300979,6.9e-06,45880.0,45879.0,0.52123689]
["bitfinex","BTCUSD",1648951301351,6.9e-06,45880.0,45879.0,0.52603763]
["bitfinex","BTCUSD",1648951301504,6.9e-06,45880.0,45879.0,0.51569074]
["bitfinex","BTCUSD",1648951301580,6.9e-06,45880.0,45879.0,0.52603775]
["bitfinex","BTCUSD",1648951301893,6.9e-06,45880.0,45879.0,0.35929074]
["bitfinex","BTCUSD",1648951301971,6.9e-06,45880.0,45879.0,0.45929074]
["bitfinex","BTCUSD",1648951302214,6.9e-06,45880.0,45879.0,0.44840074]
["bitfinex","BTCUSD",1648951302736,6.9e-06,45880.0,45879.0,0.44856589]
["bitfinex","BTCUSD",1648951303119,6.9e-06,45880.0,45879.0,0.45156589]
["bitfinex","BTCUSD",1648951303881,6.9e-06,45880.0,45879.0,0.16245589]
["bitfinex","BTCUSD",1648951303957,6.9e-06,45880.0,45879.0,0.06245589]
["bitfinex","BTCUSD",1648951304187,6.9e-06,45880.0,45879.0,0.00796589]
["bitfinex","BTCUSD",1648951304419,6.9e-06,45880.0,45879.0,0.00496589]
["bitfinex","BTCUSD",1648951307152,6.9e-06,45880.0,45879.0,0.00596589]
["bitfinex","BTCUSD",1648951308524,6.9e-06,45880.0,45879.0,0.00496589]
["bitfinex","BTCUSD",1648951311433,0.28809995,45880.0,45879.0,0.00496589]
["bitfinex","BTCUSD",1648951311734,0.28809995,45880.0,45879.0,0.00446931]
["bitfinex","BTCUSD",1648951311887,0.28809995,45880.0,45879.0,0.00016515]
["bitfinex","BTCUSD",1648951312195,0.28809995,45880.0,45879.0,0.00446931]
["bitfinex","BTCUSD",1648951312459,6.9e-06,45880.0,45879.0,0.00446931]
["bitfinex","BTCUSD",1648951313825,6.9e-06,45880.0,45877.0,0.09963428]
["bitfinex","BTCUSD",1648951314738,6.9e-06,45880.0,45879.0,0.00016515]
["bitfinex","BTCUSD",1648951316192,6.9e-06,45880.0,45879.0,0.30016515]
["bitfinex","BTCUSD",1648951316730,0.30570798,45888.0,45879.0,0.30016515]
["bitfinex","BTCUSD",1648951316875,0.00047466,45882.0,45879.0,0.30016515]
["bitfinex","BTCUSD",1648951317271,0.00047466,45882.0,45879.0,0.00016515]
["bitfinex","BTCUSD",1648951317650,0.5754494,45888.0,45879.0,0.00016515]
["bitfinex","BTCUSD",1648951317724,0.30317953,45883.0,45879.0,0.00016515]
["bitfinex","BTCUSD",1648951318027,0.30344574,45883.0,45879.0,0.00016515]
["bitfinex","BTCUSD",1648951318675,0.30344574,45883.0,45880.0,0.0001535]
["bitfinex","BTCUSD",1648951318752,0.00026621,45883.0,45880.0,0.0001535]
["bitfinex","BTCUSD",1648951318828,0.26974142,45886.0,45880.0,0.0001535]
["bitfinex","BTCUSD",1648951318982,0.46739839,45887.0,45880.0,0.0001535]
["bitfinex","BTCUSD",1648951319063,0.00026621,45883.0,45881.0,0.25818354]
["bitfinex","BTCUSD",1648951319817,0.00026621,45883.0,45880.0,0.0001535]
["bitfinex","BTCUSD",1648951319971,0.35971122,45887.0,45880.0,0.0001535]
["bitfinex","BTCUSD",1648951320064,0.05449792,45884.0,45880.0,0.0001535]
["bitfinex","BTCUSD",1648951320275,0.05476413,45884.0,45880.0,0.0001535]
["bitfinex","BTCUSD",1648951320664,0.05476413,45884.0,45882.0,0.00015396]
["bitfinex","BTCUSD",1648951321168,0.05449792,45884.0,45882.0,0.00015396]
["bitfinex","BTCUSD",1648951321860,0.10899492,45884.0,45882.0,0.00015396]
["bitfinex","BTCUSD",1648951322692,0.10899492,45884.0,45882.0,0.00020508]
["bitfinex","BTCUSD",1648951324605,0.00048769,45885.0,45882.0,0.00020508]
["bitfinex","BTCUSD",1648951324687,0.00048769,45885.0,45883.0,0.00020543]
["bitfinex","BTCUSD",1648951324843,0.26974142,45887.0,45883.0,0.00020543]
["bitfinex","BTCUSD",1648951324917,0.10959,45888.0,45883.0,0.00020543]
["bitfinex","BTCUSD",1648951324918,0.0987,45888.0,45883.0,0.00020543]
["bitfinex","BTCUSD",1648951325138,0.00046888,45886.0,45883.0,0.00020543]
["bitfinex","BTCUSD",1648951326053,0.0987,45888.0,45883.0,0.00020543]
["bitfinex","BTCUSD",1648951326367,0.00046887,45887.0,45883.0,0.00020543]
["bitfinex","BTCUSD",1648951326891,0.00046887,45887.0,45884.0,0.00020514]
["bitfinex","BTCUSD",1648951327198,0.36844142,45888.0,45884.0,0.00020514]
["bitfinex","BTCUSD",1648951327425,0.26974142,45887.0,45884.0,0.00020514]
["bitfinex","BTCUSD",1648951328666,0.36891466,45888.0,45884.0,0.00020514]
["bitfinex","BTCUSD",1648951328743,0.42340673,45888.0,45884.0,0.00020514]
["bitfinex","BTCUSD",1648951328819,0.32423542,45887.0,45884.0,0.00020514]
["bitfinex","BTCUSD",1648951328895,0.32423542,45887.0,45885.0,0.0002053]
["bitfinex","BTCUSD",1648951329658,0.26974142,45886.0,45885.0,0.0002053]
["bitfinex","BTCUSD",1648951330345,0.43392557,45886.0,45885.0,0.0002053]
["bitfinex","BTCUSD",1648951330731,0.43392557,45886.0,45884.0,0.00041057]
["bitfinex","BTCUSD",1648951330813,0.20778415,45886.0,45884.0,0.00041057]
["bitfinex","BTCUSD",1648951330956,0.325625,45885.0,45884.0,0.00041057]
["bitfinex","BTCUSD",1648951331030,0.16418415,45886.0,45884.0,0.00041057]
["bitfinex","BTCUSD",1648951331106,0.0436,45885.0,45884.0,0.00041057]
["bitfinex","BTCUSD",1648951331184,0.05449,45885.0,45884.0,0.00041057]
["bitfinex","BTCUSD",1648951331345,0.05449,45885.0,45884.0,0.00032]
["bitfinex","BTCUSD",1648951331414,0.36918832,45885.0,45884.0,0.00032]
["bitfinex","BTCUSD",1648951331489,0.69481332,45885.0,45884.0,0.00032]
["bitfinex","BTCUSD",1648951331568,0.35829832,45885.0,45884.0,0.00032]
["bitfinex","BTCUSD",1648951331640,0.80430689,45885.0,45884.0,0.00032]
["bitfinex","BTCUSD",1648951332106,0.47868189,45885.0,45884.0,0.00032]
["bitfinex","BTCUSD",1648951332791,0.47868189,45885.0,45884.0,0.00091776]
["bitfinex","BTCUSD",1648951333194,0.16398357,45885.0,45884.0,0.00091776]
["bitfinex","BTCUSD",1648951333630,0.0436,45885.0,45884.0,0.00091776]
["bitfinex","BTCUSD",1648951334163,0.04288748,45885.0,45884.0,0.00091776]
["bitfinex","BTCUSD",1648951334741,0.04288748,45885.0,45884.0,0.00111678]
["bitfinex","BTCUSD",1648951334967,0.35805044,45885.0,45884.0,0.00111678]
["bitfinex","BTCUSD",1648951335117,0.36894044,45885.0,45884.0,0.00111678]
["bitfinex","BTCUSD",1648951335194,0.07628891,45885.0,45884.0,0.00111678]
["bitfinex","BTCUSD",1648951335728,0.19667193,45885.0,45884.0,0.00111678]
["bitfinex","BTCUSD",1648951335904,0.18578193,45885.0,45884.0,0.00111678]
["bitfinex","BTCUSD",1648951336272,0.1632705,45885.0,45884.0,0.00111678]
["bitfinex","BTCUSD",1648951336351,0.4356107,45885.0,45884.0,0.00111678]
["bitfinex","BTCUSD",1648951336577,0.12038302,45885.0,45884.0,0.00111678]
["bitfinex","BTCUSD",1648951336651,0.32611768,45886.0,45884.0,0.0013163]
["bitfinex","BTCUSD",1648951336803,0.31522768,45886.0,45884.0,0.0013163]
["bitfinex","BTCUSD",1648951337110,0.32611768,45887.0,45884.0,0.0013163]
["bitfinex","BTCUSD",1648951337184,0.32662041,45887.0,45884.0,0.0013163]
["bitfinex","BTCUSD",1648951337416,0.31522768,45886.0,45884.0,0.0013163]
["bitfinex","BTCUSD",1648951337954,0.31522768,45886.0,45885.0,0.2809919]
["bitfinex","BTCUSD",1648951338033,0.31522768,45887.0,45885.0,0.2809919]
["bitfinex","BTCUSD",1648951338177,0.0987,45888.0,45885.0,0.2809919]
["bitfinex","BTCUSD",1648951338330,0.00050273,45887.0,45885.0,0.2809919]
["bitfinex","BTCUSD",1648951338559,0.00050273,45887.0,45884.0,0.0013163]
["bitfinex","BTCUSD",1648951338787,0.00050273,45887.0,45885.0,0.00019936]
["bitfinex","BTCUSD",1648951339167,0.31573041,45887.0,45885.0,0.00019936]
["bitfinex","BTCUSD",1648951339249,0.31522768,45887.0,45885.0,0.00019936]
["bitfinex","BTCUSD",1648951339321,0.31522768,45886.0,45885.0,0.00019936]
["bitfinex","BTCUSD",1648951339473,0.0987,45888.0,45885.0,0.00019936]
["bitfinex","BTCUSD",1648951339474,0.13731433,45887.0,45885.0,0.00019936]
["bitfinex","BTCUSD",1648951339625,0.02831387,45886.0,45885.0,0.00019936]
["bitfinex","BTCUSD",1648951340231,0.07191387,45886.0,45885.0,0.00019936]
["bitfinex","BTCUSD",1648951340604,0.1922921,45886.0,45885.0,0.00019936]
["bitfinex","BTCUSD",1648951340681,0.1922921,45886.0,45884.0,0.00111084]
["bitfinex","BTCUSD",1648951340915,0.02831387,45885.0,45884.0,0.00111084]
["bitfinex","BTCUSD",1648951341450,0.31547576,45885.0,45884.0,0.00111084]
["bitfinex","BTCUSD",1648951341524,0.02829922,45886.0,45884.0,0.00111084]
["bitfinex","BTCUSD",1648951341610,0.31547184,45885.0,45884.0,0.00111084]
["bitfinex","BTCUSD",1648951341749,0.31547184,45886.0,45884.0,0.00111084]
["bitfinex","BTCUSD",1648951342205,0.31595863,45887.0,45884.0,0.00111084]
["bitfinex","BTCUSD",1648951342432,0.00048679,45887.0,45884.0,0.00111084]
["bitfinex","BTCUSD",1648951342664,0.00048679,45887.0,45884.0,0.00091182]
["bitfinex","BTCUSD",1648951342813,0.41417184,45888.0,45884.0,0.00091182]
["bitfinex","BTCUSD",1648951343268,0.4146424,45888.0,45884.0,0.00091182]
["bitfinex","BTCUSD",1648951343985,0.31547184,45887.0,45884.0,0.00091182]
["bitfinex","BTCUSD",1648951344591,0.31547184,45887.0,45886.0,0.0001993]
["bitfinex","BTCUSD",1648951344746,0.33800673,45887.0,45886.0,0.0001993]
["bitfinex","BTCUSD",1648951344823,0.02253489,45887.0,45886.0,0.0001993]
["bitfinex","BTCUSD",1648951345701,0.17825253,45887.0,45886.0,0.0001993]
["bitfinex","BTCUSD",1648951345775,0.02253489,45887.0,45886.0,0.0001993]
["bitfinex","BTCUSD",1648951346039,0.31549702,45887.0,45886.0,0.0001993]
["bitfinex","BTCUSD",1648951346308,0.42508702,45888.0,45886.0,0.0001993]
["bitfinex","BTCUSD",1648951346461,0.31549702,45887.0,45886.0,0.0001993]
["bitfinex","BTCUSD",1648951346612,0.31549702,45887.0,45886.0,0.00019873]
["bitfinex","BTCUSD",1648951346689,0.41419702,45888.0,45886.0,0.00019873]
["bitfinex","BTCUSD",1648951346840,0.31549702,45887.0,45886.0,0.00019873]
["bitfinex","BTCUSD",1648951347356,0.02253805,45887.0,45886.0,0.00019873]
["bitfinex","BTCUSD",1648951348193,0.26229594,45881.0,45874.0,0.26341447]
["bitfinex","BTCUSD",1648951348270,0.24229594,45881.0,45874.0,0.26341447]
["bitfinex","BTCUSD",1648951348347,0.054498,45883.0,45878.0,0.25385871]
["bitfinex","BTCUSD",1648951348499,0.31558714,45884.0,45878.0,0.25385871]
["bitfinex","BTCUSD",1648951348650,0.14444562,45885.0,45878.0,0.25385871]
["bitfinex","BTCUSD",1648951348728,0.46003276,45887.0,45878.0,0.25385871]
["bitfinex","BTCUSD",1648951348803,0.46003276,45887.0,45886.0,0.00039846]
["bitfinex","BTCUSD",1648951348955,0.31558714,45887.0,45886.0,0.00039846]
["bitfinex","BTCUSD",1648951349567,0.02254275,45887.0,45886.0,0.00039846]
["bitfinex","BTCUSD",1648951350752,0.31553842,45887.0,45886.0,0.00039846]
["bitfinex","BTCUSD",1648951350856,0.31553842,45887.0,45886.0,0.0005775]
["bitfinex","BTCUSD",1648951351237,0.02253868,45887.0,45886.0,0.0005775]
["bitfinex","BTCUSD",1648951352378,0.34396902,45888.0,45886.0,0.0005775]
["bitfinex","BTCUSD",1648951352759,0.34396902,45888.0,45886.0,0.00037834]
["bitfinex","BTCUSD",1648951354692,0.34396902,45888.0,45886.0,0.0001993]
["bitfinex","BTCUSD",1648951355224,0.3432565,45888.0,45886.0,0.0001993]
["bitfinex","BTCUSD",1648951355985,0.5067525,45888.0,45886.0,0.0001993]
["bitfinex","BTCUSD",1648951356863,0.5067525,45888.0,45885.0,0.00017933]
["bitfinex","BTCUSD",1648951357014,0.108997,45887.0,45885.0,0.00017933]
["bitfinex","BTCUSD",1648951358510,0.3977545,45888.0,45885.0,0.00017933]
["bitfinex","BTCUSD",1648951358813,0.34372896,45888.0,45885.0,0.00017933]
["bitfinex","BTCUSD",1648951358962,0.34372896,45888.0,45884.0,0.00070298]
["bitfinex","BTCUSD",1648951359727,0.3432565,45888.0,45884.0,0.00070298]
["bitfinex","BTCUSD",1648951360031,0.34372896,45888.0,45884.0,0.00070298]
["bitfinex","BTCUSD",1648951360718,0.34372896,45888.0,45887.0,0.00017933]
["bitfinex","BTCUSD",1648951360908,0.3432565,45888.0,45887.0,0.00017933]
["bitfinex","BTCUSD",1648951360983,0.09798748,45888.0,45887.0,0.00017933]
["bitfinex","BTCUSD",1648951361139,0.09845994,45888.0,45887.0,0.00017933]
["bitfinex","BTCUSD",1648951362105,0.09798748,45888.0,45887.0,0.00017933]
["bitfinex","BTCUSD",1648951362561,0.12052559,45888.0,45887.0,0.00017933]
["bitfinex","BTCUSD",1648951362788,0.12052559,45888.0,45887.0,0.00017915]
["bitfinex","BTCUSD",1648951363323,0.41352959,45888.0,45887.0,0.00017915]
["bitfinex","BTCUSD",1648951363857,0.09798748,45888.0,45887.0,0.00017915]
["bitfinex","BTCUSD",1648951364240,0.41352959,45888.0,45887.0,0.00017915]
["bitfinex","BTCUSD",1648951364394,0.09798748,45888.0,45887.0,0.00017915]
["bitfinex","BTCUSD",1648951364698,0.09798748,45888.0,45887.0,0.00053811]
["bitfinex","BTCUSD",1648951365309,0.00950606,45889.0,45888.0,0.19597495]
["bitfinex","BTCUSD",1648951365381,0.00950606,45889.0,45888.0,0.49591933]
["bitfinex","BTCUSD",1648951365457,0.00950606,45889.0,45888.0,0.77594605]
["bitfinex","BTCUSD",1648951366414,0.00950606,45889.0,45888.0,1.01820251]
["bitfinex","BTCUSD",1648951366491,0.00950606,45889.0,45888.0,1.01825813]
["bitfinex","BTCUSD",1648951366794,0.00950606,45889.0,45888.0,0.43823141]
["bitfinex","BTCUSD",1648951367333,0.00950606,45889.0,45888.0,0.19597495]
["bitfinex","BTCUSD",1648951368665,0.00950606,45889.0,45888.0,0.19615422]
["bitfinex","BTCUSD",1648951372340,0.00950606,45889.0,45888.0,0.48262191]
["bitfinex","BTCUSD",1648951373607,0.00950606,45889.0,45888.0,0.19615422]
["bitfinex","BTCUSD",1648951376237,0.00879354,45889.0,45888.0,0.19615422]
["bitfinex","BTCUSD",1648951376313,0.00879354,45889.0,45888.0,0.49615422]
["bitfinex","BTCUSD",1648951377656,0.00879354,45889.0,45888.0,0.19615422]
["bitfinex","BTCUSD",1648951379787,0.00879354,45889.0,45888.0,0.49615422]
["bitfinex","BTCUSD",1648951380868,0.00879354,45889.0,45888.0,0.17033582]
["bitfinex","BTCUSD",1648951380953,0.00879354,45889.0,45887.0,0.26935107]
["bitfinex","BTCUSD",1648951382854,0.00879354,45889.0,45888.0,0.00019002]
["bitfinex","BTCUSD",1648951384617,0.00879354,45889.0,45887.0,0.00017963]
["bitfinex","BTCUSD",1648951384618,0.00879354,45889.0,45887.0,0.00036965]
["bitfinex","BTCUSD",1648951386865,0.00879354,45889.0,45888.0,0.00018963]
["bitfinex","BTCUSD",1648951388909,0.00879354,45889.0,45888.0,0.00037965]
["bitfinex","BTCUSD",1648951389752,0.00879354,45889.0,45884.0,0.30241054]
["bitfinex","BTCUSD",1648951390358,0.00879354,45889.0,45888.0,0.28628317]
["bitfinex","BTCUSD",1648951390812,0.00879354,45889.0,45888.0,0.28685278]
["bitfinex","BTCUSD",1648951392662,0.00879354,45889.0,45888.0,0.00056961]
["bitfinex","BTCUSD",1648951394797,0.00879354,45889.0,45888.0,0.00037998]
["bitfinex","BTCUSD",1648951396871,0.00879354,45889.0,45888.0,0.00019002]
["bitfinex","BTCUSD",1648951397248,0.00808102,45889.0,45888.0,0.00019002]
["bitfinex","BTCUSD",1648951398772,0.00808102,45889.0,45887.0,0.26341981]
["bitfinex","BTCUSD",1648951400698,0.002,45890.0,45889.0,0.01616203]
["bitfinex","BTCUSD",1648951400772,0.00247245,45890.0,45889.0,0.01616203]
["bitfinex","BTCUSD",1648951401725,0.002,45890.0,45889.0,0.01616203]
["bitfinex","BTCUSD",1648951402720,0.002,45890.0,45889.0,0.01633293]
["bitfinex","BTCUSD",1648951407579,0.002,45890.0,45889.0,0.01598093]
["bitfinex","BTCUSD",1648951413397,0.002,45890.0,45889.0,0.01698093]
["bitfinex","BTCUSD",1648951414630,0.002,45890.0,45889.0,0.01598093]
["bitfinex","BTCUSD",1648951415466,0.002,45890.0,45889.0,0.01698093]
["bitfinex","BTCUSD",1648951417334,0.002,45890.0,45889.0,0.01598093]
["bitfinex","BTCUSD",1648951417406,0.002,45890.0,45889.0,0.01698093]
["bitfinex","BTCUSD",1648951418382,0.00128748,45890.0,45889.0,0.01698093]
["bitfinex","BTCUSD",1648951418693,0.00128748,45890.0,45889.0,0.01598093]
["bitfinex","BTCUSD",1648951422133,0.00086714,45890.0,45889.0,0.01598093]
["bitfinex","BTCUSD",1648951430744,0.00809468,45894.0,45893.0,0.03899532]
["bitfinex","BTCUSD",1648951432725,0.00809468,45894.0,45893.0,0.03916597]
["bitfinex","BTCUSD",1648951435787,0.00309468,45894.0,45893.0,0.03916597]
["bitfinex","BTCUSD",1648951435865,0.00309468,45894.0,45893.0,0.32398685]
["bitfinex","BTCUSD",1648951436780,0.00309468,45894.0,45893.0,0.32415737]
["bitfinex","BTCUSD",1648951438731,0.00309468,45894.0,45893.0,0.32398685]
["bitfinex","BTCUSD",1648951439377,0.00238216,45894.0,45893.0,0.32398685]
["bitfinex","BTCUSD",1648951441505,0.00238216,45894.0,45893.0,0.32498685]
["bitfinex","BTCUSD",1648951442039,0.00238216,45894.0,45893.0,0.42498685]
["bitfinex","BTCUSD",1648951442721,0.00238216,45894.0,45893.0,0.42398685]
["bitfinex","BTCUSD",1648951443522,0.00238216,45894.0,45893.0,0.42598685]
["bitfinex","BTCUSD",1648951445414,0.00238216,45894.0,45893.0,0.42398685]
["bitfinex","BTCUSD",1648951445486,0.00238216,45894.0,45893.0,0.42598685]
["bitfinex","BTCUSD",1648951446781,0.00238216,45894.0,45893.0,0.42398685]
["bitfinex","BTCUSD",1648951447515,0.00238216,45894.0,45893.0,0.6937647]
["bitfinex","BTCUSD",1648951447585,0.00238216,45894.0,45893.0,0.71499878]
["bitfinex","BTCUSD",1648951447664,0.00238216,45894.0,45893.0,0.75859878]
["bitfinex","BTCUSD",1648951447739,0.00238216,45894.0,45893.0,0.93902785]
["bitfinex","BTCUSD",1648951447808,0.0001,45895.0,45894.0,1.4678]
["bitfinex","BTCUSD",1648951447885,0.00458167,45896.0,45895.0,1.4678]
["bitfinex","BTCUSD",1648951447963,0.00458167,45896.0,45895.0,1.68903419]
["bitfinex","BTCUSD",1648951448037,0.00768167,45897.0,45896.0,1.4678]
["bitfinex","BTCUSD",1648951448119,0.00768167,45897.0,45896.0,1.47869]
["bitfinex","BTCUSD",1648951448206,0.0031,45898.0,45897.0,0.02051771]
["bitfinex","BTCUSD",1648951448271,0.0031,45898.0,45897.0,0.03140771]
["bitfinex","BTCUSD",1648951448435,0.0031,45898.0,45897.0,0.11634174]
["bitfinex","BTCUSD",1648951448582,0.0031,45898.0,45897.0,0.02051771]
["bitfinex","BTCUSD",1648951449490,0.0031,45898.0,45897.0,0.03186303]
["bitfinex","BTCUSD",1648951449565,0.0031,45898.0,45897.0,0.02151771]
["bitfinex","BTCUSD",1648951449642,0.0031,45898.0,45897.0,0.03186314]
["bitfinex","BTCUSD",1648951450406,0.0031,45898.0,45897.0,0.22300748]
["bitfinex","BTCUSD",1648951450481,0.0031,45898.0,45897.0,1.39080748]
["bitfinex","BTCUSD",1648951450555,0.0031,45898.0,45897.0,1.01055314]
["bitfinex","BTCUSD",1648951450632,0.0031,45898.0,45897.0,1.23427915]
["bitfinex","BTCUSD",1648951450705,0.0031,45898.0,45897.0,1.23444955]
["bitfinex","BTCUSD",1648951450858,0.0031,45898.0,45897.0,1.43344955]
["bitfinex","BTCUSD",1648951450935,0.0031,45898.0,45897.0,1.23344955]
["bitfinex","BTCUSD",1648951451011,0.0031,45898.0,45897.0,1.53344955]
["bitfinex","BTCUSD",1648951451086,0.0031,45898.0,45897.0,1.33344955]
["bitfinex","BTCUSD",1648951451165,0.0031,45898.0,45897.0,1.53344955]
["bitfinex","BTCUSD",1648951451476,0.0031,45898.0,45897.0,1.53644955]
["bitfinex","BTCUSD",1648951451622,0.0031,45898.0,45897.0,1.52610401]
["bitfinex","BTCUSD",1648951451696,0.0031,45898.0,45897.0,1.53644966]
["bitfinex","BTCUSD",1648951452530,0.0031,45898.0,45897.0,1.52610401]
["bitfinex","BTCUSD",1648951452682,0.0031,45898.0,45897.0,1.53644628]
["bitfinex","BTCUSD",1648951452756,0.00354254,45900.0,45897.0,1.35332038]
["bitfinex","BTCUSD",1648951452757,0.0041,45899.0,45897.0,1.35332038]
["bitfinex","BTCUSD",1648951452831,0.004,45899.0,45898.0,1.77869]
["bitfinex","BTCUSD",1648951452981,0.004,45899.0,45898.0,1.83263227]
["bitfinex","BTCUSD",1648951453059,0.004,45899.0,45898.0,11.97850513]
["bitfinex","BTCUSD",1648951453134,0.004,45899.0,45898.0,12.20376912]
["bitfinex","BTCUSD",1648951453213,0.004,45899.0,45898.0,2.20376912]
["bitfinex","BTCUSD",1648951453300,0.00204254,45902.0,45900.0,0.6678]
["bitfinex","BTCUSD",1648951453423,0.00204254,45902.0,45899.0,0.8]
["bitfinex","BTCUSD",1648951453424,0.00204254,45902.0,45901.0,1.17869]
["bitfinex","BTCUSD",1648951453441,0.00204254,45902.0,45901.0,1.18903227]
["bitfinex","BTCUSD",1648951453516,0.00204254,45902.0,45901.0,1.23263227]
["bitfinex","BTCUSD",1648951453595,0.00204254,45902.0,45901.0,1.4126644]
["bitfinex","BTCUSD",1648951453678,0.00204254,45902.0,45901.0,1.41266452]
["bitfinex","BTCUSD",1648951454051,0.00204254,45902.0,45901.0,1.51266452]
["bitfinex","BTCUSD",1648951454433,0.00204254,45902.0,45901.0,1.33263239]
["bitfinex","BTCUSD",1648951454662,0.00204254,45902.0,45901.0,1.3326325]
["bitfinex","BTCUSD",1648951455270,0.00204254,45902.0,45901.0,1.1326325]
["bitfinex","BTCUSD",1648951455502,0.00204254,45902.0,45901.0,1.1346325]
["bitfinex","BTCUSD",1648951456191,0.00204254,45902.0,45901.0,1.3346325]
["bitfinex","BTCUSD",1648951456651,0.00204254,45902.0,45901.0,1.32429]
["bitfinex","BTCUSD",1648951456725,0.00204254,45902.0,45901.0,1.33480333]
["bitfinex","BTCUSD",1648951456800,0.00204254,45902.0,45901.0,1.33280333]
["bitfinex","BTCUSD",1648951456955,0.00204254,45902.0,45901.0,1.13280333]
["bitfinex","BTCUSD",1648951457107,0.00204254,45902.0,45901.0,1.33280333]
["bitfinex","BTCUSD",1648951457486,0.00204254,45902.0,45901.0,1.33780333]
["bitfinex","BTCUSD",1648951457678,0.00204254,45902.0,45901.0,1.32746015]
["bitfinex","BTCUSD",1648951457758,0.00204254,45902.0,45901.0,1.33780344]
["bitfinex","BTCUSD",1648951458703,0.00204254,45902.0,45901.0,1.33780355]
["bitfinex","BTCUSD",1648951458781,0.00204254,45902.0,45901.0,1.33280355]
["bitfinex","BTCUSD",1648951459162,0.00204254,45902.0,45901.0,1.13280355]
["bitfinex","BTCUSD",1648951459239,0.00204254,45902.0,45901.0,1.33280355]
["bitfinex","BTCUSD",1648951459468,0.00204254,45902.0,45901.0,1.33680355]
["bitfinex","BTCUSD",1648951459865,0.0046445,45904.0,45903.0,0.6678]
["bitfinex","BTCUSD",1648951459937,0.0046445,45904.0,45903.0,0.97869]
["bitfinex","BTCUSD",1648951460014,0.0046445,45904.0,45903.0,1.08484711]
["bitfinex","BTCUSD",1648951460088,0.0046445,45904.0,45903.0,1.12844711]
["bitfinex","BTCUSD",1648951460698,0.0011,45907.0,45903.0,1.12844711]
["bitfinex","BTCUSD",1648951460776,0.002,45923.0,45917.0,0.16689001]
["bitfinex","BTCUSD",1648951461312,0.01288,45923.0,45917.0,0.16689001]
["bitfinex","BTCUSD",1648951461386,0.01698,45922.0,45917.0,0.16689001]
["bitfinex","BTCUSD",1648951461765,0.01088,45921.0,45917.0,0.16689001]
["bitfinex","BTCUSD",1648951461992,0.25907968,45921.0,45917.0,0.16689001]
["bitfinex","BTCUSD",1648951462145,0.00146001,45920.0,45917.0,0.16689001]
["bitfinex","BTCUSD",1648951462301,0.00586632,45918.0,45917.0,0.16689001]
["bitfinex","BTCUSD",1648951462453,0.0021,45918.0,45917.0,0.16689001]
["bitfinex","BTCUSD",1648951462528,0.00286632,45919.0,45917.0,0.16689001]
["bitfinex","BTCUSD",1648951462677,0.00286632,45919.0,45917.0,0.16705916]
["bitfinex","BTCUSD",1648951464837,0.00286632,45919.0,45918.0,0.00016889]
["bitfinex","BTCUSD",1648951466783,0.00286632,45919.0,45918.0,0.00016909]
["bitfinex","BTCUSD",1648951468746,0.00286632,45919.0,45917.0,0.16722804]
["bitfinex","BTCUSD",1648951470764,0.00286632,45919.0,45918.0,0.0001693]
["bitfinex","BTCUSD",1648951472796,0.00286632,45919.0,45918.0,0.00033839]
["bitfinex","BTCUSD",1648951474821,0.00286632,45919.0,45918.0,0.00016909]
["bitfinex","BTCUSD",1648951475810,0.31956785,45919.0,45918.0,0.00016909]
["bitfinex","BTCUSD",1648951477030,0.31956785,45919.0,45917.0,0.16739741]
["bitfinex","BTCUSD",1648951478922,0.00286632,45919.0,45917.0,0.16739741]
["bitfinex","BTCUSD",1648951478996,0.00286632,45919.0,45918.0,0.00016909]
["bitfinex","BTCUSD",1648951480902,0.00286632,45919.0,45917.0,0.16722812]
["bitfinex","BTCUSD",1648951482139,0.01041726,45921.0,45917.0,0.16722812]
["bitfinex","BTCUSD",1648951482214,0.25184702,45922.0,45917.0,0.16722812]
["bitfinex","BTCUSD",1648951482747,0.25184702,45922.0,45918.0,0.00016909]
["bitfinex","BTCUSD",1648951483888,0.25214503,45922.0,45918.0,0.00016909]
["bitfinex","BTCUSD",1648951484808,0.25184702,45922.0,45917.0,0.16722826]
["bitfinex","BTCUSD",1648951484879,0.01669589,45922.0,45917.0,0.16722826]
["bitfinex","BTCUSD",1648951485033,0.01723987,45922.0,45917.0,0.16722826]
["bitfinex","BTCUSD",1648951485111,0.00635987,45922.0,45917.0,0.16722826]
["bitfinex","BTCUSD",1648951485963,0.00581589,45922.0,45917.0,0.16722826]
["bitfinex","BTCUSD",1648951486267,0.00635987,45922.0,45917.0,0.16722826]
["bitfinex","BTCUSD",1648951486725,0.00635987,45922.0,45919.0,0.00033826]
["bitfinex","BTCUSD",1648951487183,0.00581589,45922.0,45919.0,0.00033826]
["bitfinex","BTCUSD",1648951488937,0.00581589,45922.0,45921.0,0.0001689]
["bitfinex","BTCUSD",1648951489166,0.12609437,45922.0,45921.0,0.0001689]
["bitfinex","BTCUSD",1648951490180,0.00581589,45922.0,45921.0,0.0001689]
["bitfinex","BTCUSD",1648951490869,0.00581589,45922.0,45920.0,0.00033729]
["bitfinex","BTCUSD",1648951492818,0.00581589,45922.0,45921.0,0.0001689]
["bitfinex","BTCUSD",1648951494919,0.00581589,45922.0,45920.0,0.00050619]
["bitfinex","BTCUSD",1648951496216,0.00581589,45922.0,45920.0,0.0026652]
["bitfinex","BTCUSD",1648951496751,0.00581589,45922.0,45921.0,0.0001689]
["bitfinex","BTCUSD",1648951498742,0.00581589,45922.0,45920.0,0.0024965]
["bitfinex","BTCUSD",1648951500900,0.00581589,45922.0,45920.0,0.00232791]
["bitfinex","BTCUSD",1648951508860,0.00081589,45922.0,45920.0,0.00232791]
["bitfinex","BTCUSD",1648951509699,0.00047408,45923.0,45920.0,0.00232791]
["bitfinex","BTCUSD",1648951509776,0.10718787,45924.0,45920.0,0.00232791]
["bitfinex","BTCUSD",1648951509851,0.12027671,45923.0,45920.0,0.00232791]
["bitfinex","BTCUSD",1648951510920,0.12027671,45923.0,45921.0,0.00033729]
["bitfinex","BTCUSD",1648951512869,0.12027671,45923.0,45922.0,0.00016884]
["bitfinex","BTCUSD",1648951514814,0.12027671,45923.0,45921.0,0.00050613]
["bitfinex","BTCUSD",1648951514894,0.13115671,45923.0,45921.0,0.00050613]
["bitfinex","BTCUSD",1648951515271,0.2,45922.0,45921.0,0.00050613]
["bitfinex","BTCUSD",1648951515654,0.32027671,45922.0,45921.0,0.00050613]
["bitfinex","BTCUSD",1648951516528,0.59618123,45922.0,45921.0,0.00050613]
["bitfinex","BTCUSD",1648951516604,0.32027671,45922.0,45921.0,0.00050613]
["bitfinex","BTCUSD",1648951516835,0.32027671,45922.0,45921.0,0.00033743]
["bitfinex","BTCUSD",1648951517597,0.12027671,45922.0,45921.0,0.00033743]
["bitfinex","BTCUSD",1648951518093,0.13115671,45922.0,45921.0,0.00033743]
["bitfinex","BTCUSD",1648951518894,0.13115671,45922.0,45921.0,0.00016884]
["bitfinex","BTCUSD",1648951518971,0.24006871,45922.0,45921.0,0.00016884]
["bitfinex","BTCUSD",1648951520599,0.13115671,45922.0,45921.0,0.00016884]
["bitfinex","BTCUSD",1648951520827,0.13115671,45922.0,45920.0,0.0026682]
["bitfinex","BTCUSD",1648951520982,0.01088,45922.0,45920.0,0.0026682]
["bitfinex","BTCUSD",1648951521070,0.36030774,45925.0,45920.0,0.0026682]
["bitfinex","BTCUSD",1648951521071,0.01088,45923.0,45920.0,0.0026682]
["bitfinex","BTCUSD",1648951521147,0.01088,45924.0,45920.0,0.0026682]
["bitfinex","BTCUSD",1648951521895,0.12027838,45923.0,45920.0,0.0026682]
["bitfinex","BTCUSD",1648951521971,0.01088,45922.0,45920.0,0.0026682]
["bitfinex","BTCUSD",1648951522884,0.01088,45922.0,45920.0,0.00249696]
["bitfinex","BTCUSD",1648951522961,0.01088,45924.0,45920.0,0.00249696]
["bitfinex","BTCUSD",1648951523266,0.01088,45925.0,45920.0,0.00249696]
["bitfinex","BTCUSD",1648951523481,0.01135409,45925.0,45920.0,0.00249696]
["bitfinex","BTCUSD",1648951523857,0.12028034,45924.0,45920.0,0.00249696]
["bitfinex","BTCUSD",1648951523938,0.01088,45923.0,45920.0,0.00249696]
["bitfinex","BTCUSD",1648951524810,0.12028034,45922.0,45920.0,0.00232791]
["bitfinex","BTCUSD",1648951525498,0.13116034,45922.0,45920.0,0.00232791]
["bitfinex","BTCUSD",1648951525800,0.01088,45922.0,45920.0,0.00232791]
["bitfinex","BTCUSD",1648951526756,0.01088,45922.0,45921.0,0.00016878]
["bitfinex","BTCUSD",1648951528828,0.01088,45922.0,45921.0,0.0005065]
["bitfinex","BTCUSD",1648951530657,0.13116068,45922.0,45921.0,0.0005065]
["bitfinex","BTCUSD",1648951530733,0.12028068,45922.0,45921.0,0.00033772]
["bitfinex","BTCUSD",1648951530980,0.13116068,45922.0,45921.0,0.00033772]
["bitfinex","BTCUSD",1648951532883,0.13116068,45922.0,45921.0,0.0001689]
["bitfinex","BTCUSD",1648951532957,0.24007468,45922.0,45921.0,0.0001689]
["bitfinex","BTCUSD",1648951533034,0.22919468,45922.0,45921.0,0.0001689]
["bitfinex","BTCUSD",1648951533264,0.25174225,45922.0,45921.0,0.0001689]
["bitfinex","BTCUSD",1648951533837,0.25174225,45922.0,45921.0,0.0001089]
["bitfinex","BTCUSD",1648951534884,0.25174225,45922.0,45920.0,0.00266544]
["bitfinex","BTCUSD",1648951535036,0.02254757,45921.0,45920.0,0.00266544]
["bitfinex","BTCUSD",1648951535647,0.14282825,45921.0,45920.0,0.00266544]
["bitfinex","BTCUSD",1648951537021,0.14282825,45921.0,45920.0,0.0024966]
["bitfinex","BTCUSD",1648951537400,0.13782825,45921.0,45920.0,0.0024966]
["bitfinex","BTCUSD",1648951537860,0.01754757,45921.0,45920.0,0.0024966]
["bitfinex","BTCUSD",1648951538164,0.108914,45922.0,45920.0,0.0024966]
["bitfinex","BTCUSD",1648951538810,0.12028245,45921.0,45920.0,0.0024966]
["bitfinex","BTCUSD",1648951539119,0.12028245,45921.0,45920.0,0.00232791]
["bitfinex","BTCUSD",1648951539801,0.108914,45922.0,45920.0,0.00232791]
["bitfinex","BTCUSD",1648951540450,0.16336823,45922.0,45920.0,0.00232791]
["bitfinex","BTCUSD",1648951542723,0.12028208,45921.0,45920.0,0.00232791]
["bitfinex","BTCUSD",1648951544663,0.05445423,45922.0,45920.0,0.00232791]
["bitfinex","BTCUSD",1648951544891,0.05445423,45922.0,45920.0,0.00249521]
["bitfinex","BTCUSD",1648951546847,0.05445423,45922.0,45920.0,0.00266198]
["bitfinex","BTCUSD",1648951548867,0.05445423,45922.0,45920.0,0.00249468]
["bitfinex","BTCUSD",1648951550827,0.05445423,45922.0,45920.0,0.00232791]
["bitfinex","BTCUSD",1648951551134,0.05445423,45922.0,45920.0,0.00201265]
["bitfinex","BTCUSD",1648951553155,0.02254661,45921.0,45920.0,0.00201265]
["bitfinex","BTCUSD",1648951554575,0.31564308,45921.0,45920.0,0.00201265]
["bitfinex","BTCUSD",1648951554726,0.3156251,45923.0,45920.0,0.00201265]
["bitfinex","BTCUSD",1648951554957,0.3156251,45924.0,45920.0,0.00201265]
["bitfinex","BTCUSD",1648951555488,0.31610133,45925.0,45920.0,0.00201265]
["bitfinex","BTCUSD",1648951555640,0.3156251,45925.0,45920.0,0.00201265]
["bitfinex","BTCUSD",1648951556903,0.3156251,45925.0,45922.0,0.00016127]
["bitfinex","BTCUSD",1648951557708,0.3156251,45924.0,45922.0,0.00016127]
["bitfinex","BTCUSD",1648951558167,0.3156251,45923.0,45922.0,0.00016127]
["bitfinex","BTCUSD",1648951558815,0.3156251,45923.0,45921.0,0.00048317]
["bitfinex","BTCUSD",1648951558966,0.3156251,45922.0,45921.0,0.00048317]
["bitfinex","BTCUSD",1648951559345,0.3156251,45923.0,45921.0,0.00048317]
["bitfinex","BTCUSD",1648951559881,0.3156251,45922.0,45921.0,0.00048317]
["bitfinex","BTCUSD",1648951560801,0.3156251,45922.0,45921.0,0.0003221]
["bitfinex","BTCUSD",1648951561003,0.0245023,45923.0,45921.0,0.0003221]
["bitfinex","BTCUSD",1648951561062,0.0245023,45922.0,45921.0,0.0003221]
["bitfinex","BTCUSD",1648951561210,0.0436,45922.0,45921.0,0.0003221]
["bitfinex","BTCUSD",1648951561360,0.0681023,45922.0,45921.0,0.0003221]
["bitfinex","BTCUSD",1648951561743,0.1883855,45922.0,45921.0,0.0003221]
["bitfinex","BTCUSD",1648951562810,0.1883855,45922.0,45921.0,0.00016114]
["bitfinex","BTCUSD",1648951562883,0.1833855,45922.0,45921.0,0.00016114]
["bitfinex","BTCUSD",1648951563270,0.1588832,45922.0,45921.0,0.00016114]
["bitfinex","BTCUSD",1648951564853,0.1588832,45922.0,45920.0,0.00235326]
["bitfinex","BTCUSD",1648951565618,0.1697632,45922.0,45920.0,0.00235326]
["bitfinex","BTCUSD",1648951565845,0.1202832,45921.0,45920.0,0.00235326]
["bitfinex","BTCUSD",1648951567030,0.1202832,45921.0,45920.0,0.00039005]
["bitfinex","BTCUSD",1648951567255,0.05445728,45919.0,45913.0,0.23364154]
["bitfinex","BTCUSD",1648951567331,0.10891528,45919.0,45913.0,0.23364154]
["bitfinex","BTCUSD",1648951567408,0.10891528,45919.0,45907.0,0.3166048]
["bitfinex","BTCUSD",1648951567561,0.05445728,45919.0,45907.0,0.3166048]
["bitfinex","BTCUSD",1648951568058,0.05445728,45919.0,45907.0,0.3129148]
["bitfinex","BTCUSD",1648951568136,0.2860283,45919.0,45907.0,0.3129148]
["bitfinex","BTCUSD",1648951568526,0.2860283,45919.0,45910.0,0.27667863]
["bitfinex","BTCUSD",1648951568602,0.2860283,45919.0,45911.0,0.3]
["bitfinex","BTCUSD",1648951568679,0.18912358,45916.0,45911.0,0.3]
["bitfinex","BTCUSD",1648951568757,0.2860283,45919.0,45910.0,0.27667863]
["bitfinex","BTCUSD",1648951568911,0.2860283,45919.0,45911.0,0.3]
["bitfinex","BTCUSD",1648951568984,0.2860283,45919.0,45910.0,0.27667863]
["bitfinex","BTCUSD",1648951569059,0.2860283,45919.0,45908.0,0.3]
["bitfinex","BTCUSD",1648951569220,0.2860283,45919.0,45907.0,0.3129148]
["bitfinex","BTCUSD",1648951569860,0.3404833,45919.0,45907.0,0.3129148]
["bitfinex","BTCUSD",1648951570125,0.3404833,45919.0,45908.0,0.25700235]
["bitfinex","BTCUSD",1648951570964,0.3404833,45919.0,45912.0,0.00031306]
["bitfinex","BTCUSD",1648951571841,0.53513073,45919.0,45912.0,0.00031306]
["bitfinex","BTCUSD",1648951571917,0.48067345,45919.0,45912.0,0.00031306]
["bitfinex","BTCUSD",1648951572071,0.42621845,45919.0,45912.0,0.00031306]
["bitfinex","BTCUSD",1648951572687,0.42621845,45919.0,45913.0,0.00054523]
["bitfinex","BTCUSD",1648951572836,0.42621845,45919.0,45914.0,0.00015652]
["bitfinex","BTCUSD",1648951573898,0.42621845,45919.0,45914.0,0.00070175]
["bitfinex","BTCUSD",1648951574891,0.42621845,45919.0,45916.0,0.00031216]
["bitfinex","BTCUSD",1648951575042,0.23157102,45919.0,45916.0,0.00031216]
["bitfinex","BTCUSD",1648951575196,0.05445157,45921.0,45916.0,0.00031216]
["bitfinex","BTCUSD",1648951575272,0.01088,45922.0,45916.0,0.00031216]
["bitfinex","BTCUSD",1648951575349,0.13191797,45922.0,45916.0,0.00031216]
["bitfinex","BTCUSD",1648951575578,0.12,45923.0,45916.0,0.00031216]
["bitfinex","BTCUSD",1648951576153,0.12,45923.0,45917.0,0.2693659]
["bitfinex","BTCUSD",1648951576258,0.12,45923.0,45917.0,0.26991111]
["bitfinex","BTCUSD",1648951576334,0.12,45923.0,45917.0,0.00054521]
["bitfinex","BTCUSD",1648951576945,0.12,45923.0,45918.0,0.00015627]
["bitfinex","BTCUSD",1648951577474,0.12,45923.0,45918.0,0.00069088]
["bitfinex","BTCUSD",1648951578466,0.12,45923.0,45918.0,0.00015627]
["bitfinex","BTCUSD",1648951578697,0.12,45923.0,45918.0,0.00069088]
["bitfinex","BTCUSD",1648951578848,0.12,45923.0,45920.0,0.00015565]
["bitfinex","BTCUSD",1648951580867,0.12,45923.0,45922.0,0.00015602]
["bitfinex","BTCUSD",1648951581937,0.32906858,45923.0,45922.0,0.00015602]
["bitfinex","BTCUSD",1648951582102,0.37266858,45923.0,45922.0,0.00015602]
["bitfinex","BTCUSD",1648951582391,0.7476928,45923.0,45922.0,0.00015602]
["bitfinex","BTCUSD",1648951582467,0.7585728,45923.0,45922.0,0.00015602]
["bitfinex","BTCUSD",1648951582621,0.87885665,45923.0,45922.0,0.00015602]
["bitfinex","BTCUSD",1648951582808,0.98776665,45923.0,45922.0,0.00015602]
["bitfinex","BTCUSD",1648951582962,1.11968462,45923.0,45921.0,0.00015554]
["bitfinex","BTCUSD",1648951583190,0.13191797,45922.0,45921.0,0.00015554]
["bitfinex","BTCUSD",1648951583580,0.25220182,45922.0,45921.0,0.00015554]
["bitfinex","BTCUSD",1648951583808,0.12028385,45922.0,45921.0,0.00015554]
["bitfinex","BTCUSD",1648951587011,0.12028385,45922.0,45921.0,0.00031201]
["bitfinex","BTCUSD",1648951589463,0.1483038,45926.0,45921.0,0.00031201]
["bitfinex","BTCUSD",1648951589617,0.25,45924.0,45916.0,0.29097761]
["bitfinex","BTCUSD",1648951590379,0.304449,45924.0,45916.0,0.29097761]
["bitfinex","BTCUSD",1648951590684,0.18735204,45923.0,45916.0,0.29097761]
["bitfinex","BTCUSD",1648951591003,0.18735204,45923.0,45921.0,0.00046813]
["bitfinex","BTCUSD",1648951592029,0.30495905,45924.0,45921.0,0.00046813]
["bitfinex","BTCUSD",1648951592756,0.35940845,45924.0,45921.0,0.00046813]
["bitfinex","BTCUSD",1648951592913,0.3588984,45924.0,45921.0,0.00046813]
["bitfinex","BTCUSD",1648951594820,0.56326892,45924.0,45921.0,0.00046813]
["bitfinex","BTCUSD",1648951594901,0.56326892,45924.0,45921.0,0.00031211]
["bitfinex","BTCUSD",1648951594974,0.56326892,45924.0,45923.0,0.00014036]
["bitfinex","BTCUSD",1648951596270,0.68354308,45924.0,45923.0,0.00014036]
["bitfinex","BTCUSD",1648951597274,0.68354308,45924.0,45921.0,0.00029639]
["bitfinex","BTCUSD",1648951598174,0.56326892,45924.0,45921.0,0.00029639]
["bitfinex","BTCUSD",1648951599182,0.56326892,45924.0,45923.0,0.00014036]
["bitfinex","BTCUSD",1648951600937,0.56326892,45924.0,45922.0,0.00028021]
["bitfinex","BTCUSD",1648951603003,0.56326892,45924.0,45923.0,0.00014024]
["bitfinex","BTCUSD",1648951603307,0.68354295,45924.0,45923.0,0.00014024]
["bitfinex","BTCUSD",1648951604947,0.68354295,45924.0,45923.0,0.0002806]
["bitfinex","BTCUSD",1648951605254,0.56326892,45924.0,45923.0,0.0002806]
["bitfinex","BTCUSD",1648951606980,0.50881952,45924.0,45923.0,0.0002806]
["bitfinex","BTCUSD",1648951613949,0.50881952,45924.0,45923.0,0.00021941]
["bitfinex","BTCUSD",1648951614979,0.50881952,45924.0,45923.0,0.0002805]
["bitfinex","BTCUSD",1648951616278,0.50835952,45924.0,45923.0,0.0002805]
["bitfinex","BTCUSD",1648951623886,0.72274179,45924.0,45923.0,0.0002805]
["bitfinex","BTCUSD",1648951623971,0.84302415,45924.0,45923.0,0.0002805]
["bitfinex","BTCUSD",1648951624047,0.88662415,45924.0,45923.0,0.0002805]
["bitfinex","BTCUSD",1648951624115,1.59911624,45924.0,45916.0,0.00050932]
["bitfinex","BTCUSD",1648951624197,0.8,45922.0,45907.0,0.05]
["bitfinex","BTCUSD",1648951624274,0.54015037,45921.0,45907.0,0.05]
["bitfinex","BTCUSD",1648951624349,1.054475,45918.0,45903.0,0.1]
["bitfinex","BTCUSD",1648951624431,1.054475,45918.0,45916.0,0.00050932]
["bitfinex","BTCUSD",1648951624432,1.53998983,45917.0,45916.0,0.00050932]
["bitfinex","BTCUSD",1648951624502,0.95,45916.0,45903.0,0.00050932]
["bitfinex","BTCUSD",1648951624579,0.2,45912.0,45903.0,0.00050932]
["bitfinex","BTCUSD",1648951624721,0.336515,45911.0,45903.0,0.00050932]
["bitfinex","BTCUSD",1648951624792,0.24418793,45904.0,45898.0,0.05]
["bitfinex","BTCUSD",1648951624866,1.325625,45903.0,45889.0,0.17943457]
["bitfinex","BTCUSD",1648951624954,0.44590736,45903.0,45887.0,0.05]
["bitfinex","BTCUSD",1648951625019,0.44590736,45903.0,45885.0,0.3]
["bitfinex","BTCUSD",1648951625020,0.1854859,45898.0,45885.0,0.3]
["bitfinex","BTCUSD",1648951625100,0.31569719,45893.0,45888.0,0.01089]
["bitfinex","BTCUSD",1648951625180,0.31569719,45893.0,45886.0,0.01089]
["bitfinex","BTCUSD",1648951625249,0.0436,45897.0,45893.0,0.16563213]
["bitfinex","BTCUSD",1648951625326,0.434606,45896.0,45893.0,0.16563213]
["bitfinex","BTCUSD",1648951625400,0.478206,45896.0,45893.0,0.16563213]
["bitfinex","BTCUSD",1648951625475,0.532697,45896.0,45893.0,0.16563213]
["bitfinex","BTCUSD",1648951625861,0.66461497,45896.0,45893.0,0.16563213]
["bitfinex","BTCUSD",1648951626089,0.05448955,45895.0,45893.0,0.16563213]
["bitfinex","BTCUSD",1648951626165,0.325625,45894.0,45893.0,0.16563213]
["bitfinex","BTCUSD",1648951626317,0.369225,45894.0,45893.0,0.16563213]
["bitfinex","BTCUSD",1648951626621,0.0436,45894.0,45893.0,0.16563213]
["bitfinex","BTCUSD",1648951627227,0.369225,45894.0,45893.0,0.16563213]
["bitfinex","BTCUSD",1648951627614,0.0436,45894.0,45893.0,0.16563213]
["bitfinex","BTCUSD",1648951628697,0.0436,45894.0,45893.0,0.71906947]
["bitfinex","BTCUSD",1648951629009,0.002,45899.0,45893.0,1.01906947]
["bitfinex","BTCUSD",1648951629234,0.0436,45901.0,45893.0,1.01906947]
["bitfinex","BTCUSD",1648951629385,0.0436,45901.0,45893.0,1.01931018]
["bitfinex","BTCUSD",1648951629537,0.05449,45901.0,45893.0,1.01931018]
["bitfinex","BTCUSD",1648951629993,0.003,45899.0,45893.0,1.01931018]
["bitfinex","BTCUSD",1648951630298,0.003,45899.0,45893.0,0.71931018]
["bitfinex","BTCUSD",1648951630374,0.003,45899.0,45895.0,0.00054407]
["bitfinex","BTCUSD",1648951631136,0.003,45899.0,45895.0,0.00066436]
["bitfinex","BTCUSD",1648951631290,0.01089,45901.0,45895.0,0.00066436]
["bitfinex","BTCUSD",1648951631365,0.01089,45901.0,45895.0,0.00012029]
["bitfinex","BTCUSD",1648951631594,0.01089,45901.0,45895.0,0.00066436]
["bitfinex","BTCUSD",1648951631673,0.05447825,45899.0,45895.0,0.00066436]
["bitfinex","BTCUSD",1648951631750,0.01089,45901.0,45895.0,0.00066436]
["bitfinex","BTCUSD",1648951631820,0.01089,45901.0,45896.0,0.24102345]
["bitfinex","BTCUSD",1648951632489,0.0999,45902.0,45896.0,0.24102345]
["bitfinex","BTCUSD",1648951632794,0.0999,45902.0,45896.0,0.24153343]
["bitfinex","BTCUSD",1648951632946,0.0999,45902.0,45897.0,0.00012017]
["bitfinex","BTCUSD",1648951634010,0.0999,45902.0,45897.0,0.00063014]
["bitfinex","BTCUSD",1648951634543,0.054474,45901.0,45897.0,0.00063014]
["bitfinex","BTCUSD",1648951635001,0.054474,45901.0,45897.0,0.00012017]
["bitfinex","BTCUSD",1648951635152,0.054474,45901.0,45899.0,0.0002398]
["bitfinex","BTCUSD",1648951635803,0.065364,45901.0,45899.0,0.0002398]
["bitfinex","BTCUSD",1648951637404,0.365364,45901.0,45899.0,0.0002398]
["bitfinex","BTCUSD",1648951637558,0.3,45900.0,45899.0,0.0002398]
["bitfinex","BTCUSD",1648951638092,0.31089,45900.0,45899.0,0.0002398]
["bitfinex","BTCUSD",1648951638548,0.01089,45900.0,45899.0,0.0002398]
["bitfinex","BTCUSD",1648951639079,0.01089,45900.0,45899.0,0.00012004]
["bitfinex","BTCUSD",1648951641055,0.01089,45900.0,45898.0,0.00024206]
["bitfinex","BTCUSD",1648951641129,0.119855,45900.0,45898.0,0.00024206]
["bitfinex","BTCUSD",1648951642043,0.3,45899.0,45898.0,0.00024206]
["bitfinex","BTCUSD",1648951643965,0.38139422,45900.0,45898.0,0.00024206]
["bitfinex","BTCUSD",1648951644880,0.01089,45899.0,45898.0,0.00024206]
["bitfinex","BTCUSD",1648951646445,0.8,45898.0,45893.0,0.16138433]
["bitfinex","BTCUSD",1648951646520,0.054486,45897.0,45893.0,0.16138433]
["bitfinex","BTCUSD",1648951646596,0.10897102,45897.0,45893.0,0.16138433]
["bitfinex","BTCUSD",1648951646671,0.05448502,45897.0,45893.0,0.16138433]
["bitfinex","BTCUSD",1648951646826,0.30468464,45897.0,45893.0,0.16138433]
["bitfinex","BTCUSD",1648951646902,0.3,45896.0,45893.0,0.16138433]
["bitfinex","BTCUSD",1648951647676,0.16346114,45896.0,45893.0,0.16138433]
["bitfinex","BTCUSD",1648951647751,0.21794914,45896.0,45893.0,0.16138433]
["bitfinex","BTCUSD",1648951647827,0.32692114,45896.0,45893.0,0.16138433]
["bitfinex","BTCUSD",1648951647903,0.57136977,45895.0,45893.0,0.16138433]
["bitfinex","BTCUSD",1648951647985,0.3,45894.0,45893.0,0.16138433]
["bitfinex","BTCUSD",1648951648056,0.3436,45894.0,45893.0,0.16138433]
["bitfinex","BTCUSD",1648951648665,0.35449,45894.0,45893.0,0.16138433]
["bitfinex","BTCUSD",1648951648973,0.680115,45894.0,45893.0,0.16138433]
["bitfinex","BTCUSD",1648951650727,0.05449,45894.0,45893.0,0.16138433]
["bitfinex","BTCUSD",1648951650940,0.108975,45894.0,45893.0,0.16138433]
["bitfinex","BTCUSD",1648951651164,0.108975,45894.0,45893.0,0.16160105]
["bitfinex","BTCUSD",1648951651469,0.098085,45894.0,45893.0,0.16160105]
["bitfinex","BTCUSD",1648951651850,0.0436,45894.0,45893.0,0.16160105]
["bitfinex","BTCUSD",1648951651998,0.10895884,45897.0,45893.0,0.16160105]
["bitfinex","BTCUSD",1648951652607,0.01389,45899.0,45893.0,0.16160105]
["bitfinex","BTCUSD",1648951652682,0.003,45899.0,45893.0,0.16160105]
["bitfinex","BTCUSD",1648951653227,0.003,45899.0,45894.0,0.00054371]
["bitfinex","BTCUSD",1648951653293,0.01089,45901.0,45894.0,0.00054371]
["bitfinex","BTCUSD",1648951653672,0.065365,45901.0,45894.0,0.00054371]
["bitfinex","BTCUSD",1648951653824,0.11984,45901.0,45894.0,0.00054371]
["bitfinex","BTCUSD",1648951654128,0.25,45900.0,45893.0,0.09680476]
["bitfinex","BTCUSD",1648951654207,0.11984,45901.0,45893.0,0.09680476]
["bitfinex","BTCUSD",1648951654208,0.01089,45899.0,45893.0,0.09680476]
["bitfinex","BTCUSD",1648951654283,0.01089,45900.0,45894.0,0.3]
["bitfinex","BTCUSD",1648951654360,0.01089,45901.0,45894.0,0.3]
["bitfinex","BTCUSD",1648951654435,0.01089,45901.0,45894.0,0.30053268]
["bitfinex","BTCUSD",1648951654705,0.15520958,45906.0,45894.0,0.30053268]
["bitfinex","BTCUSD",1648951654706,0.01089,45905.0,45894.0,0.30053268]
["bitfinex","BTCUSD",1648951655011,0.01089,45905.0,45901.0,0.29728578]
["bitfinex","BTCUSD",1648951655163,0.325625,45904.0,45901.0,0.29728578]
["bitfinex","BTCUSD",1648951655256,0.01089,45903.0,45901.0,0.29728578]
["bitfinex","BTCUSD",1648951655326,0.01089,45905.0,45901.0,0.29728578]
["bitfinex","BTCUSD",1648951655390,0.325625,45904.0,45901.0,0.29728578]
["bitfinex","BTCUSD",1648951655467,0.01089,45903.0,45901.0,0.29728578]
["bitfinex","BTCUSD",1648951655545,0.01089,45905.0,45901.0,0.29728578]
["bitfinex","BTCUSD",1648951655621,0.325625,45904.0,45901.0,0.29728578]
["bitfinex","BTCUSD",1648951655696,0.11983192,45905.0,45901.0,0.29728578]
["bitfinex","BTCUSD",1648951655777,0.10894,45910.0,45902.0,0.3]
["bitfinex","BTCUSD",1648951655854,0.054469,45907.0,45902.0,0.3]
["bitfinex","BTCUSD",1648951655927,0.5,45909.0,45902.0,0.3]
["bitfinex","BTCUSD",1648951656084,0.01089,45908.0,45902.0,0.3]
["bitfinex","BTCUSD",1648951656380,0.5,45909.0,45902.0,0.3]
["bitfinex","BTCUSD",1648951656458,0.004,45910.0,45902.0,0.3]
["bitfinex","BTCUSD",1648951656538,0.17334987,45910.0,45902.0,0.3]
["bitfinex","BTCUSD",1648951656805,0.22781487,45910.0,45902.0,0.3]
["bitfinex","BTCUSD",1648951656838,0.054472,45909.0,45901.0,0.29728578]
["bitfinex","BTCUSD",1648951656914,0.054473,45907.0,45901.0,0.29728578]
["bitfinex","BTCUSD",1648951657448,0.01089,45906.0,45899.0,0.23004277]
["bitfinex","BTCUSD",1648951657601,0.01089,45906.0,45903.0,0.00010412]
["bitfinex","BTCUSD",1648951657676,0.01089,45909.0,45903.0,0.00010412]
["bitfinex","BTCUSD",1648951658134,0.00052556,45907.0,45903.0,0.00010412]
["bitfinex","BTCUSD",1648951658208,0.01089,45906.0,45903.0,0.00010412]
["bitfinex","BTCUSD",1648951658589,0.174318,45906.0,45903.0,0.00010412]
["bitfinex","BTCUSD",1648951658856,0.05448,45904.0,45903.0,0.00010412]
["bitfinex","BTCUSD",1648951659353,0.05448,45904.0,45903.0,0.00020805]
["bitfinex","BTCUSD",1648951660572,0.05248,45904.0,45903.0,0.00020805]
["bitfinex","BTCUSD",1648951663018,0.05248,45904.0,45903.0,0.00020819]
["bitfinex","BTCUSD",1648951663248,0.378105,45904.0,45903.0,0.00020819]
["bitfinex","BTCUSD",1648951663324,0.05248,45904.0,45903.0,0.00020819]
["bitfinex","BTCUSD",1648951663632,0.06337,45904.0,45903.0,0.00020819]
["bitfinex","BTCUSD",1648951663934,0.23337,45904.0,45903.0,0.00020819]
["bitfinex","BTCUSD",1648951664317,0.52161284,45904.0,45903.0,0.00020819]
["bitfinex","BTCUSD",1648951665154,0.84723784,45904.0,45903.0,0.00020819]
["bitfinex","BTCUSD",1648951665230,0.84723784,45904.0,45903.0,0.00010412]
["bitfinex","BTCUSD",1648951665457,0.52161284,45904.0,45903.0,0.00010412]
["bitfinex","BTCUSD",1648951665571,0.84723784,45904.0,45903.0,0.00010412]
["bitfinex","BTCUSD",1648951665648,0.52161284,45904.0,45903.0,0.00010412]
["bitfinex","BTCUSD",1648951666230,0.84723784,45904.0,45903.0,0.00010412]
["bitfinex","BTCUSD",1648951666308,0.52161284,45904.0,45903.0,0.00010412]
["bitfinex","BTCUSD",1648951666380,0.84723784,45904.0,45903.0,0.00010412]
["bitfinex","BTCUSD",1648951666759,0.52161284,45904.0,45903.0,0.00010412]
["bitfinex","BTCUSD",1648951666835,0.84723784,45904.0,45903.0,0.00010412]
["bitfinex","BTCUSD",1648951666911,0.52161284,45904.0,45903.0,0.00010412]
["bitfinex","BTCUSD",1648951666989,0.84723784,45904.0,45903.0,0.00010412]
["bitfinex","BTCUSD",1648951667142,0.325625,45903.0,45902.0,0.0002082]
["bitfinex","BTCUSD",1648951667217,0.495625,45903.0,45902.0,0.0002082]
["bitfinex","BTCUSD",1648951668132,0.17,45903.0,45902.0,0.0002082]
["bitfinex","BTCUSD",1648951668434,0.15,45903.0,45902.0,0.0002082]
["bitfinex","BTCUSD",1648951668509,0.475625,45903.0,45902.0,0.0002082]
["bitfinex","BTCUSD",1648951668738,0.15,45903.0,45902.0,0.0002082]
["bitfinex","BTCUSD",1648951668818,0.475625,45903.0,45902.0,0.0002082]
["bitfinex","BTCUSD",1648951669083,0.475625,45903.0,45902.0,0.00010412]
["bitfinex","BTCUSD",1648951669461,0.325625,45903.0,45902.0,0.00010412]
["bitfinex","BTCUSD",1648951669921,0.10696243,45904.0,45902.0,0.00010412]
["bitfinex","BTCUSD",1648951670073,0.16143743,45904.0,45902.0,0.00010412]
["bitfinex","BTCUSD",1648951670308,0.05248,45904.0,45902.0,0.00010412]
["bitfinex","BTCUSD",1648951670379,0.002,45908.0,45902.0,0.00010412]
["bitfinex","BTCUSD",1648951670380,0.067358,45908.0,45902.0,0.00010412]
["bitfinex","BTCUSD",1648951670455,0.5,45907.0,45902.0,0.00010412]
["bitfinex","BTCUSD",1648951670840,0.002,45908.0,45903.0,0.30255863]
["bitfinex","BTCUSD",1648951670879,0.002,45908.0,45904.0,0.3]
["bitfinex","BTCUSD",1648951670990,0.002,45908.0,45903.0,0.30255863]
["bitfinex","BTCUSD",1648951671064,0.002,45908.0,45905.0,0.28925554]
["bitfinex","BTCUSD",1648951671445,0.054465,45911.0,45905.0,0.28925554]
["bitfinex","BTCUSD",1648951672438,0.10893036,45911.0,45905.0,0.28925554]
["bitfinex","BTCUSD",1648951672512,0.10893036,45911.0,45903.0,0.30255863]
["bitfinex","BTCUSD",1648951673049,0.10893036,45911.0,45907.0,0.00020773]
["bitfinex","BTCUSD",1648951673659,0.054466,45910.0,45907.0,0.00020773]
["bitfinex","BTCUSD",1648951675143,0.054466,45910.0,45909.0,0.00010374]
["bitfinex","BTCUSD",1648951677173,0.054466,45910.0,45909.0,0.00010396]
["bitfinex","BTCUSD",1648951679156,0.054466,45910.0,45909.0,0.0002077]
["bitfinex","BTCUSD",1648951681099,0.054466,45910.0,45909.0,0.00010374]
["bitfinex","BTCUSD",1648951681172,0.489047,45910.0,45909.0,0.00010374]
["bitfinex","BTCUSD",1648951681254,0.163422,45910.0,45909.0,0.00010374]
["bitfinex","BTCUSD",1648951681322,0.489047,45910.0,45909.0,0.00010374]
["bitfinex","BTCUSD",1648951681704,0.77974934,45910.0,45909.0,0.00010374]
["bitfinex","BTCUSD",1648951682009,0.92057392,45910.0,45909.0,0.00010374]
["bitfinex","BTCUSD",1648951682160,0.77974934,45910.0,45909.0,0.00010374]
["bitfinex","BTCUSD",1648951682391,0.92057392,45910.0,45909.0,0.00010374]
["bitfinex","BTCUSD",1648951682466,1.04089468,45910.0,45909.0,0.00010374]
["bitfinex","BTCUSD",1648951683003,0.9000701,45910.0,45909.0,0.00010374]
["bitfinex","BTCUSD",1648951683232,0.325625,45909.0,45908.0,0.00020788]
["bitfinex","BTCUSD",1648951683383,0.44594576,45909.0,45908.0,0.00020788]
["bitfinex","BTCUSD",1648951683652,0.58696106,45909.0,45908.0,0.00020788]
["bitfinex","BTCUSD",1648951685114,0.58696106,45909.0,45908.0,0.00010374]
["bitfinex","BTCUSD",1648951685268,0.26133606,45909.0,45908.0,0.00010374]
["bitfinex","BTCUSD",1648951685344,0.58696106,45909.0,45908.0,0.00010374]
["bitfinex","BTCUSD",1648951687554,0.58696106,45909.0,45907.0,0.00031313]
["bitfinex","BTCUSD",1648951687629,0.325625,45908.0,45907.0,0.00031313]
["bitfinex","BTCUSD",1648951688242,0.44594576,45908.0,45907.0,0.00031313]
["bitfinex","BTCUSD",1648951689377,0.44594576,45908.0,45907.0,0.00010328]
["bitfinex","BTCUSD",1648951689796,0.67464151,45908.0,45907.0,0.00010328]
["bitfinex","BTCUSD",1648951691550,0.45683576,45908.0,45907.0,0.00010328]
["bitfinex","BTCUSD",1648951693159,0.45683576,45908.0,45907.0,0.00020714]
["bitfinex","BTCUSD",1648951695028,0.45683576,45908.0,45907.0,0.00014406]
["bitfinex","BTCUSD",1648951695485,0.13121076,45908.0,45907.0,0.00014406]
["bitfinex","BTCUSD",1648951696769,0.45683576,45908.0,45907.0,0.00014406]
["bitfinex","BTCUSD",1648951696925,0.69485075,45908.0,45907.0,0.00014406]
["bitfinex","BTCUSD",1648951697148,0.99485075,45908.0,45907.0,0.00014406]
["bitfinex","BTCUSD",1648951697224,1.13586605,45908.0,45907.0,0.00014406]
["bitfinex","BTCUSD",1648951697312,1.13586605,45908.0,45907.0,0.00020553]
["bitfinex","BTCUSD",1648951697378,0.85384105,45908.0,45907.0,0.00020553]
["bitfinex","BTCUSD",1648951697986,1.17946605,45908.0,45907.0,0.00020553]
["bitfinex","BTCUSD",1648951699127,1.17946605,45908.0,45906.0,4.239e-05]
["bitfinex","BTCUSD",1648951699128,0.8,45907.0,45906.0,4.239e-05]
["bitfinex","BTCUSD",1648951699203,1.436515,45907.0,45906.0,4.239e-05]
["bitfinex","BTCUSD",1648951699281,1.15449,45907.0,45906.0,0.00010384]
["bitfinex","BTCUSD",1648951699360,1.480115,45907.0,45906.0,0.00010384]
["bitfinex","BTCUSD",1648951699449,1.15449,45907.0,45906.0,0.00010384]
["bitfinex","BTCUSD",1648951699512,1.6211303,45907.0,45906.0,0.00010384]
["bitfinex","BTCUSD",1648951699978,1.74145106,45907.0,45906.0,0.00010384]
["bitfinex","BTCUSD",1648951700362,1.41582606,45907.0,45906.0,0.00010384]
["bitfinex","BTCUSD",1648951700517,1.74145106,45907.0,45906.0,0.00010384]
["bitfinex","BTCUSD",1648951700668,1.79145106,45907.0,45906.0,0.00010384]
["bitfinex","BTCUSD",1648951701280,1.79145106,45907.0,45906.0,9.284e-05]
["bitfinex","BTCUSD",1648951703071,1.79145106,45907.0,45906.0,9.309e-05]
["bitfinex","BTCUSD",1648951705138,1.79145106,45907.0,45906.0,0.00018593]
["bitfinex","BTCUSD",1648951706051,1.94145106,45907.0,45906.0,0.00018593]
["bitfinex","BTCUSD",1648951707047,1.94145106,45907.0,45906.0,9.284e-05]
["bitfinex","BTCUSD",1648951708168,2.13698233,45907.0,45906.0,9.284e-05]
["bitfinex","BTCUSD",1648951709198,2.13698233,45907.0,45905.0,0.00027831]
["bitfinex","BTCUSD",1648951709277,0.636515,45906.0,45905.0,0.00027831]
["bitfinex","BTCUSD",1648951709352,0.786515,45906.0,45905.0,0.00027831]
["bitfinex","BTCUSD",1648951709426,0.830115,45906.0,45905.0,0.00027831]
["bitfinex","BTCUSD",1648951709502,0.9711303,45906.0,45905.0,0.00027831]
["bitfinex","BTCUSD",1648951709656,0.6455053,45906.0,45905.0,0.00027831]
["bitfinex","BTCUSD",1648951709807,0.76582606,45906.0,45905.0,0.00027831]
["bitfinex","BTCUSD",1648951710417,1.09145106,45906.0,45905.0,0.00027831]
["bitfinex","BTCUSD",1648951711159,1.09145106,45906.0,45905.0,0.00018567]
["bitfinex","BTCUSD",1648951712224,0.76582606,45906.0,45905.0,0.00018567]
["bitfinex","BTCUSD",1648951712378,1.09145106,45906.0,45905.0,0.00018567]
["bitfinex","BTCUSD",1648951712453,0.76582606,45906.0,45905.0,0.00018567]
["bitfinex","BTCUSD",1648951712612,1.09145106,45906.0,45905.0,0.00018567]
["bitfinex","BTCUSD",1648951712683,0.76582606,45906.0,45905.0,0.00018567]
["bitfinex","BTCUSD",1648951712761,1.09145106,45906.0,45905.0,0.00018567]
["bitfinex","BTCUSD",1648951713064,0.76582606,45906.0,45905.0,0.00018567]
["bitfinex","BTCUSD",1648951713140,1.09145106,45906.0,45905.0,0.00018567]
["bitfinex","BTCUSD",1648951713217,1.09145106,45906.0,45905.0,9.284e-05]
["bitfinex","BTCUSD",1648951714439,0.76582606,45906.0,45905.0,9.284e-05]
["bitfinex","BTCUSD",1648951714990,1.09145106,45906.0,45905.0,9.284e-05]
["bitfinex","BTCUSD",1648951715143,0.325625,45905.0,45904.0,0.00027855]
["bitfinex","BTCUSD",1648951715220,0.45,45905.0,45904.0,0.00027855]
["bitfinex","BTCUSD",1648951715300,0.52480774,45905.0,45904.0,0.00027855]
["bitfinex","BTCUSD",1648951715372,0.85043274,45905.0,45904.0,0.00027855]
["bitfinex","BTCUSD",1648951715525,0.52480774,45905.0,45904.0,0.00027855]
["bitfinex","BTCUSD",1648951715678,0.6451285,45905.0,45904.0,0.00027855]
["bitfinex","BTCUSD",1648951715831,0.3451285,45905.0,45904.0,0.00027855]
["bitfinex","BTCUSD",1648951715987,0.1951285,45905.0,45904.0,0.00027855]
["bitfinex","BTCUSD",1648951717055,0.4951285,45905.0,45904.0,0.00027855]
["bitfinex","BTCUSD",1648951717215,0.8207535,45905.0,45904.0,0.00027855]
["bitfinex","BTCUSD",1648951717588,0.8207535,45905.0,45904.0,0.00018607]
["bitfinex","BTCUSD",1648951717665,0.9617688,45905.0,45904.0,0.00018607]
["bitfinex","BTCUSD",1648951717815,0.6361438,45905.0,45904.0,0.00018607]
["bitfinex","BTCUSD",1648951717893,0.8207535,45905.0,45904.0,0.00018607]
["bitfinex","BTCUSD",1648951718272,0.9617688,45905.0,45904.0,0.00018607]
["bitfinex","BTCUSD",1648951719436,0.9617688,45905.0,45904.0,9.291e-05]
["bitfinex","BTCUSD",1648951719819,0.6361438,45905.0,45904.0,9.291e-05]
["bitfinex","BTCUSD",1648951720047,0.9617688,45905.0,45904.0,9.291e-05]
["bitfinex","BTCUSD",1648951720125,0.6361438,45905.0,45904.0,9.291e-05]
["bitfinex","BTCUSD",1648951720277,0.9617688,45905.0,45904.0,9.291e-05]
["bitfinex","BTCUSD",1648951720813,0.6361438,45905.0,45904.0,9.291e-05]
["bitfinex","BTCUSD",1648951721205,0.6361438,45905.0,45903.0,0.00027889]
["bitfinex","BTCUSD",1648951721496,0.12032076,45904.0,45903.0,0.00027889]
["bitfinex","BTCUSD",1648951721648,0.44594576,45904.0,45903.0,0.00027889]
["bitfinex","BTCUSD",1648951721953,0.44594576,45904.0,45903.0,0.00018448]
["bitfinex","BTCUSD",1648951722412,0.74594576,45904.0,45903.0,0.00018448]
["bitfinex","BTCUSD",1648951723175,0.74594576,45904.0,45903.0,9.297e-05]
["bitfinex","BTCUSD",1648951724507,0.44594576,45904.0,45903.0,9.297e-05]
["bitfinex","BTCUSD",1648951724660,0.74594576,45904.0,45903.0,9.297e-05]
["bitfinex","BTCUSD",1648951724737,0.74594576,45904.0,45893.0,0.1466964]
["bitfinex","BTCUSD",1648951724820,0.108966,45901.0,45893.0,0.0966964]
["bitfinex","BTCUSD",1648951724888,0.26869765,45898.0,45893.0,0.0966964]
["bitfinex","BTCUSD",1648951725936,0.108965,45897.0,45893.0,0.0966964]
["bitfinex","BTCUSD",1648951726582,0.108965,45897.0,45893.0,0.09690491]
["bitfinex","BTCUSD",1648951726737,0.16344756,45897.0,45893.0,0.09690491]
["bitfinex","BTCUSD",1648951727269,0.108972,45896.0,45895.0,0.00016749]
["bitfinex","BTCUSD",1648951728565,0.408972,45896.0,45895.0,0.00016749]
["bitfinex","BTCUSD",1648951728644,0.734597,45896.0,45895.0,0.00016749]
["bitfinex","BTCUSD",1648951728718,0.408972,45896.0,45895.0,0.00016749]
["bitfinex","BTCUSD",1648951728795,0.383972,45896.0,45895.0,0.00016749]
["bitfinex","BTCUSD",1648951728949,2.59276687,45896.0,45895.0,0.00016749]
["bitfinex","BTCUSD",1648951729028,0.383972,45896.0,45895.0,0.00016749]
["bitfinex","BTCUSD",1648951729182,0.709597,45896.0,45895.0,0.00016749]
["bitfinex","BTCUSD",1648951729253,0.383972,45896.0,45895.0,0.00016749]
["bitfinex","BTCUSD",1648951729485,0.709597,45896.0,45895.0,0.00016749]
["bitfinex","BTCUSD",1648951729556,0.383972,45896.0,45895.0,0.00016749]
["bitfinex","BTCUSD",1648951729772,0.85200063,45896.0,45895.0,0.00016749]
["bitfinex","BTCUSD",1648951729920,0.709597,45896.0,45895.0,0.00016749]
["bitfinex","BTCUSD",1648951729999,0.383972,45896.0,45895.0,0.00016749]
["bitfinex","BTCUSD",1648951730228,0.85200063,45896.0,45895.0,0.00016749]
["bitfinex","BTCUSD",1648951730417,0.709597,45896.0,45895.0,0.00016749]
["bitfinex","BTCUSD",1648951730609,0.85200063,45896.0,45895.0,0.00016749]
["bitfinex","BTCUSD",1648951731220,0.85200063,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951732211,0.52637563,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951732516,0.383972,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951732743,0.709597,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951732818,0.383972,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951732971,0.083972,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951738490,0.409597,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951738567,0.709597,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951739101,0.383972,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951739178,0.709597,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951739252,0.383972,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951739403,0.709597,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951739478,0.383972,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951739633,0.083972,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951740164,0.08995751,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951740393,0.41558251,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951740468,0.71558251,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951740774,0.38995751,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951740954,0.71558251,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951741785,0.38995751,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951741859,0.41558251,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951742086,0.41547224,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951742391,0.08984724,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951742545,0.41547224,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951742929,0.71547224,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951743702,0.38984724,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951743767,0.08984724,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951743842,0.41547224,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951744223,0.71547224,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951744376,0.71604233,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951744841,0.85850216,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951745069,0.71604233,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951745258,0.85850216,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951745337,0.55850216,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951745412,0.55907225,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951745488,0.41661242,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951746330,0.71661242,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951746404,0.71718251,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951747433,0.7177526,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951747855,0.86044632,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951748004,0.7177526,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951748081,0.3921276,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951748158,0.7177526,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951748310,0.4177526,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951748510,0.41832269,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951749505,0.41889278,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951749733,0.09326778,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951749810,0.41889278,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951749886,0.09326778,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951750048,0.00940605,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951750573,0.00997614,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951751563,0.01054623,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951752581,0.01111632,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951753640,0.01168641,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951754629,0.0122565,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951755655,0.01282659,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951756714,0.01339668,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951756790,0.33902168,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951757480,0.65471843,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951757710,0.63959177,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951757863,0.97784047,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951757940,1.02144047,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951758012,0.70574372,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951758095,0.84845213,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951758167,0.85934213,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951758473,0.53371713,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951758775,0.53428722,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951758852,0.65463481,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951759047,0.65406472,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951759119,0.97968972,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951760954,0.95713777,45896.0,45895.0,0.00025188]
["bitfinex","BTCUSD",1648951761106,1.00419439,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951762095,1.00476448,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951762172,1.00419439,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951766154,0.37856939,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951766236,0.32407939,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951766538,0.45001301,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951766835,0.32966542,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951770290,0.33023551,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951770373,0.32966542,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951771327,0.33023551,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951771402,0.65529042,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951771481,0.32966542,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951771631,0.60028828,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951771708,0.32966542,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951771786,0.64535167,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951774414,0.64592176,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951774777,0.64535167,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951775004,0.32966542,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951775577,0.65529042,45896.0,45895.0,0.00019188]
["bitfinex","BTCUSD",1648951775729,0.32966542,45896.0,45893.0,0.09735284]
["bitfinex","BTCUSD",1648951775808,0.55,45895.0,45893.0,0.09786074]
["bitfinex","BTCUSD",1648951775883,0.82062349,45895.0,45893.0,0.09786074]
["bitfinex","BTCUSD",1648951776870,0.82062349,45895.0,45893.0,0.09735284]
["bitfinex","BTCUSD",1648951777022,0.27062349,45895.0,45893.0,0.09735284]
["bitfinex","BTCUSD",1648951777336,0.43863044,45896.0,45893.0,0.09735284]
["bitfinex","BTCUSD",1648951777337,0.27062349,45894.0,45893.0,0.09735284]
["bitfinex","BTCUSD",1648951777556,0.75431669,45896.0,45893.0,0.09735284]
["bitfinex","BTCUSD",1648951777633,0.27062369,45894.0,45893.0,0.09735284]
["bitfinex","BTCUSD",1648951778012,0.27062369,45895.0,45893.0,0.09735284]
["bitfinex","BTCUSD",1648951778178,0.27062369,45894.0,45893.0,0.09735284]
["bitfinex","BTCUSD",1648951778590,0.27062369,45895.0,45893.0,0.09735284]
["bitfinex","BTCUSD",1648951778937,0.27062369,45894.0,45893.0,0.09735284]
["bitfinex","BTCUSD",1648951779014,0.27062369,45895.0,45893.0,0.09735284]
["bitfinex","BTCUSD",1648951779092,0.27062369,45894.0,45893.0,0.09735284]
["bitfinex","BTCUSD",1648951779245,0.27062369,45895.0,45893.0,0.09735284]
["bitfinex","BTCUSD",1648951779699,0.27062369,45895.0,45894.0,8.41e-05]
["bitfinex","BTCUSD",1648951780269,0.43863044,45896.0,45894.0,8.41e-05]
["bitfinex","BTCUSD",1648951780422,0.64535167,45896.0,45894.0,8.41e-05]
["bitfinex","BTCUSD",1648951780501,0.27061734,45895.0,45894.0,8.41e-05]
["bitfinex","BTCUSD",1648951780879,0.60028276,45896.0,45894.0,8.41e-05]
["bitfinex","BTCUSD",1648951781489,0.60028276,45896.0,45894.0,0.00016831]
["bitfinex","BTCUSD",1648951785048,0.27061734,45895.0,45894.0,0.00016831]
["bitfinex","BTCUSD",1648951785940,0.60042633,45896.0,45894.0,0.00016831]
["bitfinex","BTCUSD",1648951787087,0.32980899,45896.0,45894.0,0.00016831]
["bitfinex","BTCUSD",1648951787240,0.60041403,45896.0,45894.0,0.00016831]
["bitfinex","BTCUSD",1648951787390,0.27060504,45895.0,45894.0,0.00016831]
["bitfinex","BTCUSD",1648951788762,0.32980899,45896.0,45894.0,0.00016831]
["bitfinex","BTCUSD",1648951788841,0.60041403,45896.0,45894.0,0.00016831]
["bitfinex","BTCUSD",1648951789065,0.32980899,45896.0,45894.0,0.00016831]
["bitfinex","BTCUSD",1648951789598,0.30480899,45896.0,45894.0,0.00016831]
["bitfinex","BTCUSD",1648951794012,0.5754142,45896.0,45894.0,0.00016831]
["bitfinex","BTCUSD",1648951794242,0.27060521,45895.0,45894.0,0.00016831]
["bitfinex","BTCUSD",1648951796792,0.65,45894.0,45893.0,0.00029064]
["bitfinex","BTCUSD",1648951799461,0.65,45894.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951807523,0.95,45894.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951808132,1.26570588,45894.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951809147,0.9725579,45894.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951809378,1.11641217,45894.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951810142,0.81641217,45894.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951810366,0.16641217,45894.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951810446,0.0225579,45894.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951810602,0.3042389,45896.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951810603,0.0225579,45895.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951810674,0.31583624,45895.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951811210,0.62007514,45896.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951811282,0.31583624,45895.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951811358,0.62007514,45896.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951811738,0.31583624,45895.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951813231,0.31583624,45894.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951813458,0.31583624,45894.0,45893.0,0.00029064]
["bitfinex","BTCUSD",1648951813916,0.31583624,45895.0,45893.0,0.00029064]
["bitfinex","BTCUSD",1648951814221,0.31583624,45894.0,45893.0,0.00029064]
["bitfinex","BTCUSD",1648951814374,0.31583624,45895.0,45893.0,0.00029064]
["bitfinex","BTCUSD",1648951814754,0.62007514,45896.0,45893.0,0.00029064]
["bitfinex","BTCUSD",1648951815440,0.62007514,45896.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951815592,0.31583624,45895.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951816906,0.61950505,45896.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951816986,0.31583624,45895.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951817367,0.61950505,45896.0,45893.0,0.00036845]
["bitfinex","BTCUSD",1648951817518,0.61950505,45896.0,45895.0,0.00015486]
["bitfinex","BTCUSD",1648951817821,0.7,45895.0,45890.0,0.09987508]
["bitfinex","BTCUSD",1648951817975,0.7,45895.0,45893.0,0.00053193]
["bitfinex","BTCUSD",1648951818972,0.7,45895.0,45890.0,0.09987508]
["bitfinex","BTCUSD",1648951819117,0.7,45895.0,45892.0,0.00053194]
["bitfinex","BTCUSD",1648951819721,1.01583624,45895.0,45892.0,0.00053194]
["bitfinex","BTCUSD",1648951820142,1.01583624,45895.0,45890.0,0.09987508]
["bitfinex","BTCUSD",1648951820367,1.01583624,45895.0,45891.0,0.00050588]
["bitfinex","BTCUSD",1648951820519,0.7,45895.0,45891.0,0.00050588]
["bitfinex","BTCUSD",1648951821017,1.01583624,45895.0,45891.0,0.00050588]
["bitfinex","BTCUSD",1648951821359,1.01583624,45895.0,45890.0,0.09987508]
["bitfinex","BTCUSD",1648951821440,1.01583624,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951821970,0.7,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951822311,1.01583624,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951822614,0.7,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951822690,1.01583624,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951824449,0.73910333,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951825587,0.88228717,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951825815,0.73910333,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951830746,0.7,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951830821,1.01583091,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951831843,1.05830455,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951831916,0.74247364,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951832375,1.01583116,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951832603,0.74247299,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951833711,0.7,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951833787,1.01583032,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951834324,0.74245379,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951834792,1.05828796,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951834868,1.01583417,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951834943,0.74245468,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951837884,1.04245468,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951838110,0.74245468,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951838186,0.8855158,45895.0,45894.0,0.00014311]
["bitfinex","BTCUSD",1648951838856,0.75,45894.0,45891.0,0.00026547]
["bitfinex","BTCUSD",1648951838931,0.3158421,45893.0,45891.0,0.00026547]
["bitfinex","BTCUSD",1648951839009,0.054487,45892.0,45891.0,0.00026547]
["bitfinex","BTCUSD",1648951841555,0.054487,45892.0,45891.0,0.00033197]
["bitfinex","BTCUSD",1648951842016,0.3703291,45892.0,45891.0,0.00033197]
["bitfinex","BTCUSD",1648951843510,0.3703291,45892.0,45891.0,0.00039773]
["bitfinex","BTCUSD",1648951843891,0.054487,45892.0,45891.0,0.00039773]
["bitfinex","BTCUSD",1648951844043,0.3158421,45893.0,45891.0,0.00039773]
["bitfinex","BTCUSD",1648951845718,0.3158421,45894.0,45891.0,0.00039773]
["bitfinex","BTCUSD",1648951846732,0.3158421,45893.0,45891.0,0.00039773]
["bitfinex","BTCUSD",1648951846807,0.3158421,45894.0,45891.0,0.00039773]
["bitfinex","BTCUSD",1648951847037,0.3158421,45893.0,45891.0,0.00039773]
["bitfinex","BTCUSD",1648951850408,0.27069949,45892.0,45891.0,0.00039773]
["bitfinex","BTCUSD",1648951852838,0.42480774,45895.0,45891.0,0.00039773]
["bitfinex","BTCUSD",1648951852916,0.27070253,45892.0,45891.0,0.00039773]
["bitfinex","BTCUSD",1648951854466,0.42480774,45895.0,45891.0,0.00039773]
["bitfinex","BTCUSD",1648951854692,0.3158421,45894.0,45891.0,0.00039773]
["bitfinex","BTCUSD",1648951857220,0.42480774,45895.0,45891.0,0.00039773]
["bitfinex","BTCUSD",1648951857558,0.42480774,45895.0,45893.0,6.635e-05]
["bitfinex","BTCUSD",1648951857559,0.3158421,45894.0,45893.0,6.635e-05]
["bitfinex","BTCUSD",1648951858969,0.42480774,45895.0,45893.0,6.635e-05]
["bitfinex","BTCUSD",1648951859576,0.42480774,45895.0,45892.0,6.587e-05]
["bitfinex","BTCUSD",1648951859881,0.75,45894.0,45890.0,0.09970268]
["bitfinex","BTCUSD",1648951860031,0.75,45894.0,45891.0,0.00050714]
["bitfinex","BTCUSD",1648951860261,1.0658421,45894.0,45891.0,0.00050714]
["bitfinex","BTCUSD",1648951860340,0.75,45894.0,45891.0,0.00050714]
["bitfinex","BTCUSD",1648951861005,0.75,45894.0,45890.0,0.09970268]
["bitfinex","BTCUSD",1648951861240,1.0658421,45894.0,45890.0,0.10020983]
["bitfinex","BTCUSD",1648951862036,1.0658421,45894.0,45890.0,1.10020983]
["bitfinex","BTCUSD",1648951862191,1.0658421,45894.0,45890.0,1.09970268]
["bitfinex","BTCUSD",1648951862415,1.0658421,45894.0,45890.0,1.10020983]
["bitfinex","BTCUSD",1648951863443,1.0658421,45894.0,45890.0,1.09970268]
["bitfinex","BTCUSD",1648951863595,1.0658421,45894.0,45890.0,1.10020983]
["bitfinex","BTCUSD",1648951863747,0.3158421,45894.0,45890.0,1.10020983]
["bitfinex","BTCUSD",1648951864129,0.3703251,45895.0,45890.0,1.10020983]
["bitfinex","BTCUSD",1648951864282,0.3703251,45895.0,45891.0,0.3]
["bitfinex","BTCUSD",1648951864796,0.3703251,45895.0,45891.0,0.30050715]
["bitfinex","BTCUSD",1648951864950,0.3703251,45895.0,45891.0,0.00050715]
["bitfinex","BTCUSD",1648951865823,0.3703251,45895.0,45890.0,1.09970268]
["bitfinex","BTCUSD",1648951866051,0.3158421,45894.0,45891.0,0.00050715]
["bitfinex","BTCUSD",1648951866365,0.3703251,45895.0,45891.0,0.00050715]
["bitfinex","BTCUSD",1648951866433,0.3158421,45894.0,45891.0,0.00050715]
["bitfinex","BTCUSD",1648951866585,0.3703251,45895.0,45891.0,0.30050715]
["bitfinex","BTCUSD",1648951866966,0.3158421,45895.0,45891.0,0.30050715]
["bitfinex","BTCUSD",1648951867041,0.3158421,45895.0,45891.0,0.3]
["bitfinex","BTCUSD",1648951867275,0.3158421,45895.0,45891.0,0.30050715]
["bitfinex","BTCUSD",1648951867499,0.3158421,45895.0,45891.0,0.00050715]
["bitfinex","BTCUSD",1648951868261,0.3158421,45895.0,45890.0,1.09970268]
["bitfinex","BTCUSD",1648951868471,0.3158421,45895.0,45891.0,0.00050715]
["bitfinex","BTCUSD",1648951869462,0.3158421,45895.0,45890.0,1.09970268]
["bitfinex","BTCUSD",1648951869617,0.3158421,45895.0,45891.0,0.00050715]
["bitfinex","BTCUSD",1648951870608,0.3158421,45895.0,45890.0,1.09970268]
["bitfinex","BTCUSD",1648951870835,0.3158421,45895.0,45891.0,0.00050715]
["bitfinex","BTCUSD",1648951871832,0.3158421,45895.0,45890.0,1.09970268]
["bitfinex","BTCUSD",1648951872059,0.3158421,45895.0,45891.0,0.00050715]
["bitfinex","BTCUSD",1648951873029,0.3158421,45895.0,45890.0,1.09970268]
["bitfinex","BTCUSD",1648951873259,0.3158421,45895.0,45891.0,0.00046924]
["bitfinex","BTCUSD",1648951874251,0.3158421,45895.0,45890.0,1.09970268]
["bitfinex","BTCUSD",1648951874403,0.3158421,45895.0,45891.0,0.00046924]
["bitfinex","BTCUSD",1648951874977,0.3158421,45895.0,45891.0,0.30046924]
["bitfinex","BTCUSD",1648951875050,0.3158421,45895.0,45891.0,0.00046924]
["bitfinex","BTCUSD",1648951875433,0.3158421,45895.0,45890.0,1.09970268]
["bitfinex","BTCUSD",1648951875660,0.3158421,45895.0,45891.0,0.00047052]
["bitfinex","BTCUSD",1648951875736,0.61837073,45896.0,45891.0,0.00047052]
["bitfinex","BTCUSD",1648951875812,0.3703251,45895.0,45891.0,0.00047052]
["bitfinex","BTCUSD",1648951876662,0.3703251,45895.0,45890.0,1.09970268]
["bitfinex","BTCUSD",1648951876815,0.3703251,45895.0,45891.0,0.00047052]
["bitfinex","BTCUSD",1648951877845,0.3703251,45895.0,45890.0,1.09970268]
["bitfinex","BTCUSD",1648951878073,0.3703251,45895.0,45891.0,0.00047303]
["bitfinex","BTCUSD",1648951879026,0.3703251,45895.0,45890.0,1.09970268]
["bitfinex","BTCUSD",1648951879256,0.3703251,45895.0,45891.0,0.00047294]
["bitfinex","BTCUSD",1648951879878,0.3703251,45895.0,45893.0,1.0]
["bitfinex","BTCUSD",1648951880906,0.3703251,45895.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951882654,0.3158421,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951897786,0.6414671,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951897865,0.67268498,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951897938,0.70286732,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951898013,0.38702522,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951898094,0.43062522,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951898950,0.55097509,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951899104,0.60097509,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951899255,0.56975721,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951899634,0.24413221,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951899714,0.56975721,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951899937,0.44940734,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951900096,0.39940734,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951900400,0.07378234,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951900473,0.39940734,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951900548,0.07378234,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951901004,0.39940734,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951901538,0.07378234,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951901612,0.39940734,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951901765,0.07378234,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951901843,0.39940734,45894.0,45893.0,0.99942991]
["bitfinex","BTCUSD",1648951901992,0.39940734,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951902782,0.07378234,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951902856,0.35580734,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951903280,0.03018234,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951903354,0.35580734,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951904190,0.03018234,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951904268,0.35580734,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951905637,0.03018234,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951905713,0.35580734,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951907066,0.03018234,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951907140,0.35580734,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951907370,1.78757039,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951907598,1.46194539,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951907751,1.60494627,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951907903,1.93057127,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951907980,1.60494627,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951908439,1.93057127,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951908971,1.78757039,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951909046,1.46194539,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951909199,1.60460412,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951909274,1.93022912,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951909352,1.60460412,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951909427,1.93022912,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951909503,1.60460412,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951909581,1.93022912,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951909729,1.60460412,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951909804,1.93022912,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951910195,1.60460412,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951910264,1.93022912,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951910682,1.78757039,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951911333,1.93013452,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951911407,1.94102452,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951913659,1.61539952,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951913732,1.94102452,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951914842,1.93013452,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951916061,1.60450952,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951916138,1.93013452,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951916327,1.60450952,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951917229,1.93013452,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951917500,1.60450952,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951917647,1.93013452,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951917954,1.60450952,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951918104,1.93013452,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951918980,1.60450952,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951919055,1.93013452,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951919284,1.60450952,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951919438,1.93013452,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951919513,1.60450952,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951920048,1.93013452,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951920274,1.60450952,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951920428,1.93013452,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951920659,1.60450952,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951920736,1.93013452,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951920889,1.60450952,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951921151,1.93013452,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951921223,1.60450952,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951921299,1.93013452,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951921526,1.60450952,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951921715,1.93013452,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951921869,1.60450952,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951921943,1.93013452,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951922097,1.60450952,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951922247,1.93013452,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951922324,1.60450952,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951922402,0.17274647,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951922707,0.03018234,45894.0,45893.0,0.99885982]
["bitfinex","BTCUSD",1648951923010,0.03018234,45894.0,45893.0,0.99828973]
["bitfinex","BTCUSD",1648951923469,0.35580734,45894.0,45893.0,0.99828973]
["bitfinex","BTCUSD",1648951923618,0.03018234,45894.0,45893.0,0.99828973]
["bitfinex","BTCUSD",1648951923697,0.35586805,45894.0,45893.0,0.99828973]
["bitfinex","BTCUSD",1648951925993,0.03024305,45894.0,45893.0,0.99828973]
["bitfinex","BTCUSD",1648951926147,0.35586805,45894.0,45893.0,0.99828973]
["bitfinex","BTCUSD",1648951926298,0.03024305,45894.0,45893.0,0.99828973]
["bitfinex","BTCUSD",1648951926373,0.35586805,45894.0,45893.0,0.99828973]
["bitfinex","BTCUSD",1648951926525,0.35586805,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951926679,0.03024305,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951926755,0.35586805,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951926832,0.03024305,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951927138,0.35586805,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951927213,0.03024305,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951927518,0.35586805,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951927594,0.03024305,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951927746,0.35586805,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951927825,0.03024305,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951927900,0.35586805,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951928052,0.03024305,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951928284,0.35586805,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951928358,0.03024305,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951928636,0.35586805,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951928790,0.03024305,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951928940,0.35586805,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951929019,0.03024305,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951929248,0.35586805,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951929399,0.03024305,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951929666,0.35586805,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951929973,0.03024305,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951931796,0.03024305,45894.0,45893.0,1.29814616]
["bitfinex","BTCUSD",1648951932100,6.071e-05,45894.0,45893.0,1.29814616]
["bitfinex","BTCUSD",1648951932249,0.31587521,45894.0,45893.0,1.29814616]
["bitfinex","BTCUSD",1648951933852,0.31587521,45894.0,45893.0,0.99814616]
["bitfinex","BTCUSD",1648951934613,0.31587521,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951935224,6.071e-05,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951935300,0.04256058,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951935376,6.071e-05,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951935452,0.04256058,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951935528,6.071e-05,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951935606,0.04256058,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951935680,6.071e-05,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951936452,0.04256058,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951936606,6.071e-05,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951936911,0.04256058,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951936985,6.071e-05,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951937062,0.04256058,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951937137,6.071e-05,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951937214,0.04256058,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951937292,6.071e-05,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951937365,0.04256058,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951937443,6.071e-05,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951937516,0.04256058,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951937593,6.071e-05,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951937896,0.04256058,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951937975,6.071e-05,45894.0,45893.0,0.89828092]
["bitfinex","BTCUSD",1648951938363,6.071e-05,45894.0,45893.0,1.19828092]
["bitfinex","BTCUSD",1648951938433,0.31588458,45894.0,45893.0,1.19828092]
["bitfinex","BTCUSD",1648951938585,6.071e-05,45894.0,45893.0,1.19828092]
["bitfinex","BTCUSD",1648951941127,0.31094518,45895.0,45893.0,1.19828092]
["bitfinex","BTCUSD",1648951941204,0.00057009,45896.0,45893.0,1.19828092]
["bitfinex","BTCUSD",1648951941696,6.071e-05,45894.0,45893.0,1.19828092]
["bitfinex","BTCUSD",1648951942765,0.27073712,45894.0,45893.0,1.19828092]
["bitfinex","BTCUSD",1648951943643,0.27067641,45894.0,45893.0,1.19828092]
["bitfinex","BTCUSD",1648951944023,0.27067641,45894.0,45893.0,1.19771083]
["bitfinex","BTCUSD",1648951944805,0.14350652,45903.0,45894.0,0.8]
["bitfinex","BTCUSD",1648951944806,0.27064877,45896.0,45894.0,0.8]
["bitfinex","BTCUSD",1648951944872,0.27064877,45898.0,45895.0,0.78130326]
["bitfinex","BTCUSD",1648951945032,0.27464877,45899.0,45895.0,0.78130326]
["bitfinex","BTCUSD",1648951945132,0.004,45899.0,45895.0,0.78130326]
["bitfinex","BTCUSD",1648951945180,0.004,45899.0,45896.0,0.0436]
["bitfinex","BTCUSD",1648951945336,0.004,45899.0,45897.0,0.2557281]
["bitfinex","BTCUSD",1648951945404,0.004,45899.0,45898.0,0.3]
["bitfinex","BTCUSD",1648951945481,0.004,45899.0,45898.0,0.3436]
["bitfinex","BTCUSD",1648951945709,0.004,45899.0,45898.0,0.61694003]
["bitfinex","BTCUSD",1648951946245,0.00050616,45903.0,45898.0,0.61694003]
["bitfinex","BTCUSD",1648951946317,0.27064877,45906.0,45898.0,0.61694003]
["bitfinex","BTCUSD",1648951946395,0.27064877,45907.0,45898.0,0.61694003]
["bitfinex","BTCUSD",1648951946472,0.27064877,45908.0,45900.0,1.40342287]
["bitfinex","BTCUSD",1648951946547,0.0999,45915.0,45900.0,1.40342287]
["bitfinex","BTCUSD",1648951946548,0.27064877,45909.0,45901.0,0.3]
["bitfinex","BTCUSD",1648951946624,0.00029826,45903.0,45901.0,0.3]
["bitfinex","BTCUSD",1648951946848,0.26594703,45910.0,45902.0,0.25]
["bitfinex","BTCUSD",1648951946929,0.26594703,45910.0,45901.0,0.3]
["bitfinex","BTCUSD",1648951947001,0.26594703,45910.0,45908.0,0.31191172]
["bitfinex","BTCUSD",1648951947155,0.00119282,45911.0,45901.0,0.3]
["bitfinex","BTCUSD",1648951947252,0.00119282,45911.0,45900.0,1.40342287]
["bitfinex","BTCUSD",1648951947488,0.03119282,45912.0,45900.0,1.40342287]
["bitfinex","BTCUSD",1648951947635,0.03119282,45912.0,45898.0,0.31694003]
["bitfinex","BTCUSD",1648951947736,0.3,45911.0,45898.0,0.27334003]
["bitfinex","BTCUSD",1648951947806,0.35872254,45911.0,45898.0,0.27334003]
["bitfinex","BTCUSD",1648951947865,0.39523754,45910.0,45895.0,0.48130326]
["bitfinex","BTCUSD",1648951947940,0.05872254,45909.0,45895.0,0.48130326]
["bitfinex","BTCUSD",1648951948017,0.3,45908.0,45896.0,0.01089]
["bitfinex","BTCUSD",1648951948095,0.29787608,45905.0,45896.0,0.01089]
["bitfinex","BTCUSD",1648951948167,0.05448,45903.0,45896.0,0.01089]
["bitfinex","BTCUSD",1648951948243,0.10895957,45903.0,45896.0,0.01089]
["bitfinex","BTCUSD",1648951948320,0.10895957,45903.0,45895.0,0.48130326]
["bitfinex","BTCUSD",1648951951343,0.10895957,45903.0,45897.0,0.0005416]
["bitfinex","BTCUSD",1648951951646,0.10395957,45903.0,45897.0,0.0005416]
["bitfinex","BTCUSD",1648951952294,0.10395957,45903.0,45895.0,0.48130326]
["bitfinex","BTCUSD",1648951952521,0.10395957,45903.0,45898.0,0.00054159]
["bitfinex","BTCUSD",1648951953513,0.10395957,45903.0,45895.0,0.48130326]
["bitfinex","BTCUSD",1648951953742,0.10395957,45903.0,45898.0,0.00054159]
["bitfinex","BTCUSD",1648951954766,0.10395957,45903.0,45895.0,0.48130326]
["bitfinex","BTCUSD",1648951954913,0.3744145,45903.0,45898.0,0.00054159]
["bitfinex","BTCUSD",1648951955294,0.10395957,45903.0,45898.0,0.00054159]
["bitfinex","BTCUSD",1648951955522,0.05448,45903.0,45898.0,0.00054159]
["bitfinex","BTCUSD",1648951955905,0.27045493,45904.0,45895.0,0.77270538]
["bitfinex","BTCUSD",1648951956060,0.01089,45906.0,45895.0,0.77270538]
["bitfinex","BTCUSD",1648951956061,0.27045493,45906.0,45895.0,0.77270538]
["bitfinex","BTCUSD",1648951956142,0.27045493,45907.0,45898.0,0.00050427]
["bitfinex","BTCUSD",1648951956287,0.27045493,45909.0,45898.0,0.00050427]
["bitfinex","BTCUSD",1648951956819,0.05,45911.0,45898.0,0.00050427]
["bitfinex","BTCUSD",1648951956820,0.27045493,45910.0,45898.0,0.00050427]
["bitfinex","BTCUSD",1648951956895,0.27045493,45910.0,45908.0,0.27945986]
["bitfinex","BTCUSD",1648951957200,0.32045493,45911.0,45908.0,0.27945986]
["bitfinex","BTCUSD",1648951958037,0.27045493,45911.0,45908.0,0.27945986]
["bitfinex","BTCUSD",1648951958268,0.32045493,45912.0,45908.0,0.27945986]
["bitfinex","BTCUSD",1648951958341,0.27045493,45911.0,45908.0,0.27945986]
["bitfinex","BTCUSD",1648951958717,0.27045493,45911.0,45899.0,0.02836011]
["bitfinex","BTCUSD",1648951958795,0.26545493,45911.0,45899.0,0.02836011]
["bitfinex","BTCUSD",1648951959101,0.36556582,45912.0,45899.0,0.02836011]
["bitfinex","BTCUSD",1648951959178,0.05,45912.0,45899.0,0.02836011]
["bitfinex","BTCUSD",1648951959819,0.05,45912.0,45903.0,0.27604446]
["bitfinex","BTCUSD",1648951960050,0.05,45911.0,45903.0,0.27604446]
["bitfinex","BTCUSD",1648951961117,0.05,45912.0,45903.0,0.27604446]
["bitfinex","BTCUSD",1648951961540,0.06089,45912.0,45903.0,0.27604446]
["bitfinex","BTCUSD",1648951961919,6.167e-05,45911.0,45903.0,0.27604446]
["bitfinex","BTCUSD",1648951962411,6.167e-05,45911.0,45910.0,0.23556015]
["bitfinex","BTCUSD",1648951963468,6.167e-05,45911.0,45896.0,0.01089]
["bitfinex","BTCUSD",1648951963558,0.30006167,45911.0,45896.0,0.01089]
["bitfinex","BTCUSD",1648951963700,6.167e-05,45911.0,45896.0,0.01089]
["bitfinex","BTCUSD",1648951964457,6.167e-05,45911.0,45901.0,0.276522]
["bitfinex","BTCUSD",1648951965375,0.30006167,45911.0,45901.0,0.276522]
["bitfinex","BTCUSD",1648951965525,0.0544665,45910.0,45901.0,0.276522]
["bitfinex","BTCUSD",1648951965604,0.03120359,45909.0,45901.0,0.276522]
["bitfinex","BTCUSD",1648951965680,0.03120359,45909.0,45895.0,0.77270538]
["bitfinex","BTCUSD",1648951965681,0.354472,45908.0,45895.0,0.77270538]
["bitfinex","BTCUSD",1648951965828,0.354472,45908.0,45895.0,0.48130326]
["bitfinex","BTCUSD",1648951966732,0.05447279,45906.0,45895.0,0.48130326]
["bitfinex","BTCUSD",1648951966805,0.10894579,45906.0,45895.0,0.48130326]
["bitfinex","BTCUSD",1648951966881,0.10894579,45906.0,45898.0,0.23295906]
["bitfinex","BTCUSD",1648951967908,0.10900693,45906.0,45898.0,0.23295906]
["bitfinex","BTCUSD",1648951969939,6.133e-05,45905.0,45898.0,0.23295906]
["bitfinex","BTCUSD",1648951971680,6.133e-05,45905.0,45898.0,0.23147906]
["bitfinex","BTCUSD",1648951971870,6.133e-05,45905.0,45898.0,0.23073906]
["bitfinex","BTCUSD",1648951972021,6.133e-05,45905.0,45898.0,0.23036906]
["bitfinex","BTCUSD",1648951972139,6.133e-05,45905.0,45898.0,0.22999906]
["bitfinex","BTCUSD",1648951972290,6.133e-05,45905.0,45898.0,0.22962906]
["bitfinex","BTCUSD",1648951972671,6.133e-05,45905.0,45898.0,0.22925906]
["bitfinex","BTCUSD",1648951972822,6.133e-05,45905.0,45898.0,0.22888906]
["bitfinex","BTCUSD",1648951972974,6.133e-05,45905.0,45898.0,0.22851906]
["bitfinex","BTCUSD",1648951973053,6.133e-05,45905.0,45898.0,0.22814906]
["bitfinex","BTCUSD",1648951973579,0.054474,45903.0,45898.0,0.22814906]
["bitfinex","BTCUSD",1648951973657,0.054474,45903.0,45898.0,0.22777906]
["bitfinex","BTCUSD",1648951973814,0.054474,45903.0,45899.0,0.00054164]
["bitfinex","BTCUSD",1648951973883,0.054474,45903.0,45899.0,0.00017164]
["bitfinex","BTCUSD",1648951974190,6.127e-05,45904.0,45899.0,0.00017164]
["bitfinex","BTCUSD",1648951974347,6.127e-05,45904.0,45898.0,0.2275807]
["bitfinex","BTCUSD",1648951974496,6.127e-05,45904.0,45898.0,0.2272107]
["bitfinex","BTCUSD",1648951974569,6.127e-05,45904.0,45898.0,0.45690332]
["bitfinex","BTCUSD",1648951975635,6.127e-05,45904.0,45898.0,0.45653332]
["bitfinex","BTCUSD",1648951975862,6.098e-05,45903.0,45898.0,0.45653332]
["bitfinex","BTCUSD",1648951975941,6.098e-05,45903.0,45898.0,0.45616332]
["bitfinex","BTCUSD",1648951977738,6.116e-05,45902.0,45898.0,0.45616332]
["bitfinex","BTCUSD",1648951977818,6.098e-05,45903.0,45902.0,0.00012232]
["bitfinex","BTCUSD",1648951979952,0.00054155,45907.0,45902.0,0.00012232]
["bitfinex","BTCUSD",1648951980407,0.00054155,45907.0,45906.0,0.27140596]
["bitfinex","BTCUSD",1648951980563,0.00054155,45907.0,45906.0,0.24426537]
["bitfinex","BTCUSD",1648951980638,0.27034762,45910.0,45906.0,0.24426537]
["bitfinex","BTCUSD",1648951981002,0.00054156,45909.0,45906.0,0.24426537]
["bitfinex","BTCUSD",1648951981833,0.32034762,45911.0,45906.0,0.24426537]
["bitfinex","BTCUSD",1648951981986,0.0999,45908.0,45906.0,0.24426537]
["bitfinex","BTCUSD",1648951982211,0.27088918,45910.0,45906.0,0.24426537]
["bitfinex","BTCUSD",1648951983051,0.27034762,45910.0,45906.0,0.24426537]
["bitfinex","BTCUSD",1648951983316,0.27087286,45910.0,45906.0,0.24426537]
["bitfinex","BTCUSD",1648951983772,0.27102763,45910.0,45906.0,0.24426537]
["bitfinex","BTCUSD",1648951984304,0.27050239,45910.0,45906.0,0.24426537]
["bitfinex","BTCUSD",1648951984535,0.27102763,45910.0,45906.0,0.24426537]
["bitfinex","BTCUSD",1648951985513,0.27050239,45910.0,45906.0,0.24426537]
["bitfinex","BTCUSD",1648951985704,0.27102763,45910.0,45906.0,0.24426537]
["bitfinex","BTCUSD",1648951986693,0.27050239,45910.0,45906.0,0.24426537]
["bitfinex","BTCUSD",1648951986922,0.27100898,45910.0,45906.0,0.24426537]
["bitfinex","BTCUSD",1648951987379,0.27034762,45909.0,45906.0,0.24426537]
["bitfinex","BTCUSD",1648951988295,0.27042507,45909.0,45906.0,0.24426537]
["bitfinex","BTCUSD",1648951989278,0.27034762,45908.0,45906.0,0.24426537]
["bitfinex","BTCUSD",1648951990989,0.27034762,45908.0,45902.0,0.00012232]
["bitfinex","BTCUSD",1648951991065,0.00066243,45909.0,45902.0,0.00012232]
["bitfinex","BTCUSD",1648951991066,0.57034762,45907.0,45902.0,0.00012232]
["bitfinex","BTCUSD",1648951991222,0.27034762,45906.0,45902.0,0.00012232]
["bitfinex","BTCUSD",1648951991293,0.27034762,45904.0,45902.0,0.00012232]
["bitfinex","BTCUSD",1648951992714,0.32482202,45904.0,45902.0,0.00012232]
["bitfinex","BTCUSD",1648951993933,7.712e-05,45903.0,45902.0,0.00012232]
["bitfinex","BTCUSD",1648951999825,0.27042474,45903.0,45902.0,0.00012232]
["bitfinex","BTCUSD",1648951999978,7.712e-05,45903.0,45902.0,0.00012232]
["bitfinex","BTCUSD",1648952000206,0.27042474,45903.0,45902.0,0.00012232]
["bitfinex","BTCUSD",1648952001165,0.57042474,45903.0,45902.0,0.00012232]
["bitfinex","BTCUSD",1648952001243,0.30007712,45903.0,45902.0,0.00012232]
["bitfinex","BTCUSD",1648952001351,0.61564294,45903.0,45902.0,0.00012232]
["bitfinex","BTCUSD",1648952001413,0.94126794,45903.0,45902.0,0.00012232]
["bitfinex","BTCUSD",1648952001473,0.65691557,45903.0,45902.0,0.00012232]
["bitfinex","BTCUSD",1648952001553,0.73029363,45903.0,45902.0,0.00012232]
["bitfinex","BTCUSD",1648952001633,0.77389363,45903.0,45902.0,2.32e-06]
["bitfinex","BTCUSD",1648952001714,0.78478363,45903.0,45902.0,2.32e-06]
["bitfinex","BTCUSD",1648952001782,0.90511526,45903.0,45902.0,2.32e-06]
["bitfinex","BTCUSD",1648952002011,0.325625,45902.0,45900.0,0.032705]
["bitfinex","BTCUSD",1648952002086,0.325625,45902.0,45897.0,0.00035281]
["bitfinex","BTCUSD",1648952002087,1.11089,45901.0,45897.0,0.00035281]
["bitfinex","BTCUSD",1648952002157,0.2341266,45899.0,45897.0,0.00035281]
["bitfinex","BTCUSD",1648952002234,0.325625,45898.0,45897.0,0.00035281]
["bitfinex","BTCUSD",1648952002308,0.39900306,45898.0,45897.0,0.00035281]
["bitfinex","BTCUSD",1648952002388,0.31567524,45898.0,45897.0,0.00035281]
["bitfinex","BTCUSD",1648952002468,0.40147757,45898.0,45895.0,0.48130326]
["bitfinex","BTCUSD",1648952002540,0.08580233,45898.0,45895.0,0.48130326]
["bitfinex","BTCUSD",1648952004904,0.08580233,45898.0,45896.0,0.01089]
["bitfinex","BTCUSD",1648952004980,0.08580233,45898.0,45897.0,0.24442982]
["bitfinex","BTCUSD",1648952005895,0.08587907,45898.0,45897.0,0.24442982]
["bitfinex","BTCUSD",1648952008247,0.08580233,45898.0,45897.0,0.24442982]
["bitfinex","BTCUSD",1648952008406,0.08508973,45898.0,45897.0,0.24442982]
["bitfinex","BTCUSD",1648952010078,0.08523397,45898.0,45897.0,0.24442982]
["bitfinex","BTCUSD",1648952011398,0.08506071,45898.0,45897.0,0.24442982]
["bitfinex","BTCUSD",1648952012008,0.08513032,45898.0,45897.0,0.24442982]
["bitfinex","BTCUSD",1648952021223,0.08513032,45898.0,45897.0,0.25531982]
["bitfinex","BTCUSD",1648952022359,0.08513032,45898.0,45897.0,0.24442982]
["bitfinex","BTCUSD",1648952034541,0.08480073,45898.0,45897.0,0.24442982]
["bitfinex","BTCUSD",1648952036028,0.08487293,45898.0,45897.0,0.24442982]
["bitfinex","BTCUSD",1648952038222,0.08480073,45898.0,45897.0,0.24442982]
["bitfinex","BTCUSD",1648952040165,0.08487048,45898.0,45897.0,0.24442982]
["bitfinex","BTCUSD",1648952041092,0.08585748,45898.0,45897.0,0.24442982]
["bitfinex","BTCUSD",1648952052278,0.08585748,45898.0,45897.0,0.25531982]
["bitfinex","BTCUSD",1648952056659,0.08585748,45898.0,45897.0,0.24442982]
["bitfinex","BTCUSD",1648952059298,0.08585748,45898.0,45897.0,0.25531982]
["bitfinex","BTCUSD",1648952059371,0.08585748,45898.0,45897.0,0.44409239]
["bitfinex","BTCUSD",1648952059445,0.08585748,45898.0,45897.0,0.74143716]
["bitfinex","BTCUSD",1648952059517,0.08585748,45898.0,45897.0,0.93346367]
["bitfinex","BTCUSD",1648952059591,0.08585748,45898.0,45897.0,0.97706367]
["bitfinex","BTCUSD",1648952059592,0.08578773,45898.0,45897.0,0.97706367]
["bitfinex","BTCUSD",1648952060079,0.08586199,45898.0,45897.0,0.97706367]
["bitfinex","BTCUSD",1648952060229,0.08586199,45898.0,45897.0,0.96671982]
["bitfinex","BTCUSD",1648952060306,0.08586199,45898.0,45897.0,0.96715536]
["bitfinex","BTCUSD",1648952060470,0.08586199,45898.0,45897.0,1.14545066]
["bitfinex","BTCUSD",1648952061216,0.08586199,45898.0,45897.0,0.96715536]
["bitfinex","BTCUSD",1648952062286,0.08586199,45898.0,45897.0,1.26456174]
["bitfinex","BTCUSD",1648952062665,0.08586199,45898.0,45897.0,0.96715536]
["bitfinex","BTCUSD",1648952063586,0.08586199,45898.0,45897.0,1.14545517]
["bitfinex","BTCUSD",1648952063965,0.08586199,45898.0,45897.0,0.96715536]
["bitfinex","BTCUSD",1648952064270,0.08586199,45898.0,45897.0,1.14539365]
["bitfinex","BTCUSD",1648952067254,0.08586199,45898.0,45897.0,0.96715536]
["bitfinex","BTCUSD",1648952068211,0.08586199,45898.0,45897.0,1.44539365]
["bitfinex","BTCUSD",1648952068286,0.08578773,45898.0,45897.0,1.44539365]
["bitfinex","BTCUSD",1648952068368,0.08578773,45898.0,45897.0,1.26715536]
["bitfinex","BTCUSD",1648952068515,0.08578773,45898.0,45897.0,1.44539365]
["bitfinex","BTCUSD",1648952068591,0.08578773,45898.0,45897.0,1.26715536]
["bitfinex","BTCUSD",1648952068819,0.08578773,45898.0,45897.0,2.16486619]
["bitfinex","BTCUSD",1648952070240,0.08586004,45898.0,45897.0,2.16486619]
["bitfinex","BTCUSD",1648952076668,0.08586004,45898.0,45897.0,2.12126619]
["bitfinex","BTCUSD",1648952077202,0.08586004,45898.0,45897.0,1.45346619]
["bitfinex","BTCUSD",1648952077278,0.08586004,45898.0,45897.0,1.44257619]
["bitfinex","BTCUSD",1648952081369,0.08586004,45898.0,45897.0,1.45346619]
["bitfinex","BTCUSD",1648952081824,0.08586004,45898.0,45897.0,1.15346619]
["bitfinex","BTCUSD",1648952082881,0.08586004,45898.0,45897.0,1.44717288]
["bitfinex","BTCUSD",1648952087392,0.08578773,45898.0,45897.0,1.44717288]
["bitfinex","BTCUSD",1648952087538,0.08578773,45898.0,45897.0,1.62541117]
["bitfinex","BTCUSD",1648952088146,0.08585749,45898.0,45897.0,1.62541117]
["bitfinex","BTCUSD",1648952088529,0.08585749,45898.0,45897.0,1.44717288]
["bitfinex","BTCUSD",1648952088602,0.08585749,45898.0,45897.0,1.62541117]
["bitfinex","BTCUSD",1648952091529,0.08585749,45898.0,45897.0,2.29321117]
["bitfinex","BTCUSD",1648952091907,0.08585749,45898.0,45897.0,1.99950448]
["bitfinex","BTCUSD",1648952091984,0.08585749,45898.0,45897.0,1.82126619]
["bitfinex","BTCUSD",1648952094131,0.08585749,45898.0,45897.0,1.99950448]
["bitfinex","BTCUSD",1648952094283,0.08585749,45898.0,45897.0,1.81037619]
["bitfinex","BTCUSD",1648952094359,0.03905749,45898.0,45897.0,1.81037619]
["bitfinex","BTCUSD",1648952095157,0.03905749,45898.0,45897.0,1.14257619]
["bitfinex","BTCUSD",1648952095386,0.03905749,45898.0,45897.0,1.81037619]
["bitfinex","BTCUSD",1648952095538,0.03905749,45898.0,45897.0,1.14257619]
["bitfinex","BTCUSD",1648952095845,0.03905749,45898.0,45897.0,1.14214065]
["bitfinex","BTCUSD",1648952096221,0.03912499,45898.0,45897.0,1.14214065]
["bitfinex","BTCUSD",1648952098303,0.03905749,45898.0,45897.0,1.14214065]
["bitfinex","BTCUSD",1648952100243,0.03898517,45898.0,45897.0,1.14214065]
["bitfinex","BTCUSD",1648952103428,0.03898517,45898.0,45897.0,1.43882609]
["bitfinex","BTCUSD",1648952103655,0.03898517,45898.0,45897.0,1.61702993]
["bitfinex","BTCUSD",1648952103881,0.03898517,45898.0,45897.0,1.43882609]
["bitfinex","BTCUSD",1648952103956,0.03898517,45898.0,45897.0,1.14214065]
["bitfinex","BTCUSD",1648952104338,0.03898517,45898.0,45897.0,2.44136963]
["bitfinex","BTCUSD",1648952105961,0.03898517,45898.0,45897.0,1.14214065]
["bitfinex","BTCUSD",1648952107369,0.03898517,45898.0,45897.0,1.43881994]
["bitfinex","BTCUSD",1648952107979,0.03898517,45898.0,45897.0,1.61701544]
["bitfinex","BTCUSD",1648952108513,0.03898517,45898.0,45897.0,1.32033615]
["bitfinex","BTCUSD",1648952109129,0.03898517,45898.0,45897.0,1.37010208]
["bitfinex","BTCUSD",1648952109201,0.03985031,45898.0,45897.0,1.37010208]
["bitfinex","BTCUSD",1648952109276,0.21047635,45898.0,45897.0,1.41986801]
["bitfinex","BTCUSD",1648952110040,0.21047635,45898.0,45897.0,1.24167251]
["bitfinex","BTCUSD",1648952112283,0.21047635,45898.0,45897.0,1.41986801]
["bitfinex","BTCUSD",1648952118216,0.21047635,45898.0,45897.0,1.40486801]
["bitfinex","BTCUSD",1648952119134,0.21047635,45898.0,45897.0,1.22667251]
["bitfinex","BTCUSD",1648952121578,0.21047635,45898.0,45897.0,1.23756251]
["bitfinex","BTCUSD",1648952122261,0.21047635,45898.0,45897.0,1.46031731]
["bitfinex","BTCUSD",1648952122489,0.21047635,45898.0,45897.0,1.23756251]
["bitfinex","BTCUSD",1648952128981,0.21047635,45898.0,45897.0,1.22667251]
["bitfinex","BTCUSD",1648952132200,0.17247818,45898.0,45897.0,1.22667251]
["bitfinex","BTCUSD",1648952135305,0.17247818,45898.0,45897.0,1.44942731]
["bitfinex","BTCUSD",1648952135837,0.17247818,45898.0,45897.0,1.42942731]
["bitfinex","BTCUSD",1648952135915,0.17247818,45898.0,45897.0,1.20667251]
["bitfinex","BTCUSD",1648952138892,0.17247818,45898.0,45897.0,1.42942731]
["bitfinex","BTCUSD",1648952139123,0.17247818,45898.0,45897.0,1.20667251]
["bitfinex","BTCUSD",1648952140236,0.17247818,45898.0,45897.0,1.42942731]
["bitfinex","BTCUSD",1648952140307,0.17247818,45898.0,45897.0,1.20667251]
["bitfinex","BTCUSD",1648952140456,0.17247818,45898.0,45897.0,1.21756251]
["bitfinex","BTCUSD",1648952141677,0.00046872,45905.0,45899.0,0.34495635]
["bitfinex","BTCUSD",1648952141755,0.00046872,45905.0,45901.0,0.17863477]
["bitfinex","BTCUSD",1648952141830,0.00046872,45905.0,45901.0,0.3345366]
["bitfinex","BTCUSD",1648952141982,0.05,45909.0,45901.0,0.3345366]
["bitfinex","BTCUSD",1648952142134,0.05,45909.0,45905.0,0.04976593]
["bitfinex","BTCUSD",1648952142401,0.05,45909.0,45907.0,0.04976593]
["bitfinex","BTCUSD",1648952143222,0.05,45909.0,45908.0,0.28117979]
["bitfinex","BTCUSD",1648952144139,0.05012003,45909.0,45908.0,0.28117979]
["bitfinex","BTCUSD",1648952146174,0.05,45909.0,45908.0,0.28117979]
["bitfinex","BTCUSD",1648952147552,0.05,45909.0,45908.0,0.33094572]
["bitfinex","BTCUSD",1648952147703,0.05,45909.0,45908.0,0.38071165]
["bitfinex","BTCUSD",1648952150871,0.05,45909.0,45908.0,0.38042672]
["bitfinex","BTCUSD",1648952158490,0.001,45914.0,45911.0,0.30032266]
["bitfinex","BTCUSD",1648952159024,0.44023029,45916.0,45911.0,0.30032266]
["bitfinex","BTCUSD",1648952160211,0.20027943,45916.0,45911.0,0.30032266]
["bitfinex","BTCUSD",1648952161024,0.20027943,45916.0,45911.0,0.29532266]
["bitfinex","BTCUSD",1648952161172,0.2,45916.0,45911.0,0.29532266]
["bitfinex","BTCUSD",1648952161479,0.20027943,45916.0,45911.0,0.29532266]
["bitfinex","BTCUSD",1648952162244,0.0999,45915.0,45911.0,0.29532266]
["bitfinex","BTCUSD",1648952162401,0.2,45916.0,45911.0,0.29532266]
["bitfinex","BTCUSD",1648952162627,0.20052137,45916.0,45911.0,0.29532266]
["bitfinex","BTCUSD",1648952163006,0.55498018,45916.0,45911.0,0.29532266]
["bitfinex","BTCUSD",1648952163538,0.55445881,45916.0,45911.0,0.29532266]
["bitfinex","BTCUSD",1648952163843,0.55495027,45916.0,45911.0,0.29532266]
["bitfinex","BTCUSD",1648952164071,0.05446,45915.0,45911.0,0.29532266]
["bitfinex","BTCUSD",1648952164147,0.08565836,45915.0,45911.0,0.29532266]
["bitfinex","BTCUSD",1648952164303,0.08565836,45915.0,45913.0,0.04976593]
["bitfinex","BTCUSD",1648952164488,0.08565836,45915.0,45914.0,0.04976593]
["bitfinex","BTCUSD",1648952164846,0.09653836,45915.0,45914.0,0.04976593]
["bitfinex","BTCUSD",1648952166136,0.08565836,45915.0,45914.0,0.04976593]
["bitfinex","BTCUSD",1648952166630,0.03119836,45915.0,45914.0,0.04976593]
["bitfinex","BTCUSD",1648952166859,0.21088,45916.0,45914.0,0.04976593]
["bitfinex","BTCUSD",1648952167239,0.2,45916.0,45914.0,0.04976593]
["bitfinex","BTCUSD",1648952167469,0.21088,45916.0,45914.0,0.04976593]
["bitfinex","BTCUSD",1648952168421,0.2,45916.0,45914.0,0.04976593]
["bitfinex","BTCUSD",1648952169542,0.2,45916.0,45911.0,0.29532266]
["bitfinex","BTCUSD",1648952169620,0.2,45916.0,45915.0,0.04976593]
["bitfinex","BTCUSD",1648952169923,0.21088,45916.0,45915.0,0.04976593]
["bitfinex","BTCUSD",1648952169999,0.01088,45916.0,45915.0,0.04976593]
["bitfinex","BTCUSD",1648952170077,0.21088,45916.0,45915.0,0.04976593]
["bitfinex","BTCUSD",1648952170839,0.2,45916.0,45915.0,0.04976593]
["bitfinex","BTCUSD",1648952175091,0.2,45916.0,45915.0,0.09953186]
["bitfinex","BTCUSD",1648952178278,0.01088,45917.0,45915.0,0.09953186]
["bitfinex","BTCUSD",1648952178354,0.2,45916.0,45915.0,0.09953186]
["bitfinex","BTCUSD",1648952178583,0.01088,45917.0,45915.0,0.09953186]
["bitfinex","BTCUSD",1648952178735,0.01134762,45918.0,45915.0,0.09953186]
["bitfinex","BTCUSD",1648952178966,0.01134762,45918.0,45915.0,0.04976593]
["bitfinex","BTCUSD",1648952179192,0.01088,45918.0,45916.0,0.04976593]
["bitfinex","BTCUSD",1648952180433,0.01088,45918.0,45917.0,0.04976593]
["bitfinex","BTCUSD",1648952182297,0.01088,45919.0,45917.0,0.04976593]
["bitfinex","BTCUSD",1648952182375,0.03656966,45920.0,45917.0,0.04976593]
["bitfinex","BTCUSD",1648952182763,0.0361,45920.0,45917.0,0.04976593]
["bitfinex","BTCUSD",1648952183217,0.0361,45920.0,45919.0,0.2479109]
["bitfinex","BTCUSD",1648952184537,0.0361,45920.0,45919.0,0.29767683]
["bitfinex","BTCUSD",1648952185679,0.0361,45920.0,45919.0,0.34744276]
["bitfinex","BTCUSD",1648952211448,0.0361,45920.0,45919.0,0.34244276]
["bitfinex","BTCUSD",1648952213697,0.0361,45920.0,45919.0,0.09953186]
["bitfinex","BTCUSD",1648952219259,0.0361,45920.0,45919.0,0.08953186]
["bitfinex","BTCUSD",1648952219488,0.0361,45920.0,45919.0,0.04976593]
["bitfinex","BTCUSD",1648952219755,0.0361,45920.0,45919.0,0.08953186]
["bitfinex","BTCUSD",1648952222252,0.0361,45920.0,45919.0,0.08981909]
["bitfinex","BTCUSD",1648952226390,0.0361,45920.0,45919.0,0.08972339]
["bitfinex","BTCUSD",1648952228532,0.0361,45920.0,45919.0,0.08962769]
["bitfinex","BTCUSD",1648952242589,0.0361,45920.0,45919.0,0.08953626]
["bitfinex","BTCUSD",1648952242740,0.0361,45920.0,45919.0,0.03986176]
["bitfinex","BTCUSD",1648952242970,0.0361,45920.0,45919.0,0.08953626]
["bitfinex","BTCUSD",1648952246061,0.03482139,45920.0,45919.0,0.08953626]
["bitfinex","BTCUSD",1648952253223,0.33482139,45920.0,45919.0,0.08953626]
["bitfinex","BTCUSD",1648952253366,0.03482139,45920.0,45919.0,0.08953626]
["bitfinex","BTCUSD",1648952253512,0.07842139,45920.0,45919.0,0.08953626]
["bitfinex","BTCUSD",1648952253740,0.19870175,45920.0,45919.0,0.08953626]
["bitfinex","BTCUSD",1648952253967,0.25315975,45920.0,45919.0,0.08953626]
["bitfinex","BTCUSD",1648952254121,0.50564158,45920.0,45919.0,0.08953626]
["bitfinex","BTCUSD",1648952257077,0.45118358,45920.0,45919.0,0.08953626]
["bitfinex","BTCUSD",1648952265452,0.33090322,45920.0,45919.0,0.08953626]
["bitfinex","BTCUSD",1648952265910,0.34178322,45920.0,45919.0,0.08953626]
["bitfinex","BTCUSD",1648952266660,0.46206523,45920.0,45919.0,0.08953626]
["bitfinex","BTCUSD",1648952266966,0.46206523,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952267194,0.46206523,45920.0,45919.0,0.04977033]
["bitfinex","BTCUSD",1648952267534,0.46206523,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952273091,0.45706523,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952282476,0.51152223,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952287575,0.50064223,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952288185,0.82626723,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952288337,0.50064223,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952288412,0.82626723,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952288542,0.63673709,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952288921,0.50064223,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952289150,0.53183631,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952291663,0.85746131,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952291739,0.53183631,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952291819,1.15746131,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952291974,1.30433661,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952292342,1.00433661,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952295744,1.0047723,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952296368,1.01470608,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952296440,1.00433661,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952296594,1.01470608,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952296746,1.00433661,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952297812,1.01470608,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952297888,1.0047723,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952298608,1.00433661,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952298684,1.01470608,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952298954,1.00433661,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952300112,1.01470608,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952300680,1.00433661,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952300759,1.0047723,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952305658,0.97357822,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952305736,0.67749639,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952305811,0.2860987,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952306111,0.15000384,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952307106,0.47562884,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952307297,0.15000384,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952307450,0.47562884,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952307529,0.15000384,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952307759,0.47562884,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952307908,0.15000384,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952307986,0.47562884,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952308216,0.15000384,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952308671,0.47562884,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952308747,0.15000384,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952308824,0.47562884,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952308901,0.15000384,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952309053,0.16088384,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952309127,0.48650884,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952309206,0.16088384,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952309546,0.48650884,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952309699,0.16088384,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952310501,0.15000384,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952310918,0.47562884,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952311200,0.15000384,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952311652,0.47562884,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952311728,0.15000384,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952311963,0.47562884,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952312033,0.15000384,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952312110,0.47562884,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952312185,0.15000384,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952312263,0.47562884,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952312801,0.15000384,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952312874,0.47562884,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952313633,0.53008784,45920.0,45919.0,0.08947322]
["bitfinex","BTCUSD",1648952313710,0.53008784,45920.0,45919.0,0.08937512]
["bitfinex","BTCUSD",1648952314017,0.20446284,45920.0,45919.0,0.08937512]
["bitfinex","BTCUSD",1648952314091,0.20446284,45920.0,45919.0,0.03970289]
["bitfinex","BTCUSD",1648952314245,0.53008784,45920.0,45919.0,0.03970289]
["bitfinex","BTCUSD",1648952314319,0.53008784,45920.0,45919.0,0.03981149]
["bitfinex","BTCUSD",1648952314395,0.20446284,45920.0,45919.0,0.08948372]
["bitfinex","BTCUSD",1648952314801,0.53008784,45920.0,45919.0,0.08948372]
["bitfinex","BTCUSD",1648952316324,0.20446284,45920.0,45919.0,0.08948372]
["bitfinex","BTCUSD",1648952317124,0.15000384,45920.0,45919.0,0.08948372]
["bitfinex","BTCUSD",1648952317734,0.15000384,45920.0,45919.0,0.38948372]
["bitfinex","BTCUSD",1648952318195,0.15000384,45920.0,45919.0,0.70424019]
["bitfinex","BTCUSD",1648952318649,0.02972183,45920.0,45919.0,0.70424019]
["bitfinex","BTCUSD",1648952318953,0.02972183,45920.0,45919.0,0.40424019]
["bitfinex","BTCUSD",1648952319104,0.02972183,45920.0,45919.0,0.70424019]
["bitfinex","BTCUSD",1648952319180,0.02972183,45920.0,45919.0,0.40424019]
["bitfinex","BTCUSD",1648952319257,0.02972183,45920.0,45919.0,0.70424019]
["bitfinex","BTCUSD",1648952319409,0.02972183,45920.0,45919.0,0.40424019]
["bitfinex","BTCUSD",1648952319562,0.02972183,45920.0,45919.0,0.70424019]
["bitfinex","BTCUSD",1648952319793,0.02972183,45920.0,45919.0,0.40424019]
["bitfinex","BTCUSD",1648952321434,0.02972183,45920.0,45919.0,0.70424019]
["bitfinex","BTCUSD",1648952321542,0.02972183,45920.0,45919.0,0.40424019]
["bitfinex","BTCUSD",1648952321618,0.02972183,45920.0,45919.0,0.70424019]
["bitfinex","BTCUSD",1648952321696,0.02972183,45920.0,45919.0,0.40424019]
["bitfinex","BTCUSD",1648952322531,0.02972183,45920.0,45919.0,0.70424019]
["bitfinex","BTCUSD",1648952322607,0.02972183,45920.0,45919.0,0.40424019]
["bitfinex","BTCUSD",1648952322840,0.02972183,45920.0,45919.0,0.70424019]
["bitfinex","BTCUSD",1648952322918,0.02972183,45920.0,45919.0,0.40424019]
["bitfinex","BTCUSD",1648952323485,0.02972183,45920.0,45919.0,0.70424019]
["bitfinex","BTCUSD",1648952323562,0.02972183,45920.0,45919.0,0.40424019]
["bitfinex","BTCUSD",1648952323638,0.02972183,45920.0,45919.0,0.70424019]
["bitfinex","BTCUSD",1648952325655,0.02972183,45920.0,45919.0,0.40424019]
["bitfinex","BTCUSD",1648952325808,0.02972183,45920.0,45919.0,0.70424019]
["bitfinex","BTCUSD",1648952326628,0.02972183,45920.0,45919.0,0.69924019]
["bitfinex","BTCUSD",1648952326930,0.02972183,45920.0,45919.0,0.6645373]
["bitfinex","BTCUSD",1648952327163,0.02972183,45920.0,45919.0,0.69924019]
["bitfinex","BTCUSD",1648952327240,0.02972183,45920.0,45919.0,0.39924019]
["bitfinex","BTCUSD",1648952327391,0.02972183,45920.0,45919.0,0.69924019]
["bitfinex","BTCUSD",1648952327468,0.02972183,45920.0,45919.0,0.39924019]
["bitfinex","BTCUSD",1648952327544,0.02972183,45920.0,45919.0,0.69924019]
["bitfinex","BTCUSD",1648952330123,0.02972183,45920.0,45919.0,1.59695102]
["bitfinex","BTCUSD",1648952330767,0.02972183,45920.0,45919.0,1.29695102]
["bitfinex","BTCUSD",1648952347808,0.02972183,45920.0,45919.0,1.2968784]
["bitfinex","BTCUSD",1648952348700,0.02972183,45920.0,45919.0,1.29694783]
["bitfinex","BTCUSD",1648952359226,0.003,45921.0,45920.0,0.05944366]
["bitfinex","BTCUSD",1648952359300,0.003,45921.0,45920.0,0.35944366]
["bitfinex","BTCUSD",1648952359532,0.0363,45921.0,45920.0,0.35944366]
["bitfinex","BTCUSD",1648952359817,0.0363,45921.0,45920.0,0.40911589]
["bitfinex","BTCUSD",1648952359891,0.0363,45921.0,45920.0,0.44381878]
["bitfinex","BTCUSD",1648952360427,0.0363,45921.0,45920.0,0.14381878]
["bitfinex","BTCUSD",1648952362408,0.0363,45921.0,45920.0,0.14392171]
["bitfinex","BTCUSD",1648952370702,0.03621481,45921.0,45920.0,0.14392171]
["bitfinex","BTCUSD",1648952384756,0.03621481,45921.0,45920.0,0.44392171]
["bitfinex","BTCUSD",1648952384833,0.03621481,45921.0,45920.0,0.14392171]
["bitfinex","BTCUSD",1648952386230,0.03621481,45921.0,45920.0,0.44392171]
["bitfinex","BTCUSD",1648952386383,0.03621481,45921.0,45920.0,0.14392171]
["bitfinex","BTCUSD",1648952386838,0.03621481,45921.0,45920.0,0.44392171]
["bitfinex","BTCUSD",1648952386990,0.03621481,45921.0,45920.0,0.14392171]
["bitfinex","BTCUSD",1648952387067,0.03621481,45921.0,45920.0,0.44392171]
["bitfinex","BTCUSD",1648952387218,0.03621481,45921.0,45920.0,0.14392171]
["bitfinex","BTCUSD",1648952387602,0.03621481,45921.0,45920.0,0.44392171]
["bitfinex","BTCUSD",1648952387675,0.03621481,45921.0,45920.0,0.14392171]
["bitfinex","BTCUSD",1648952387752,0.03621481,45921.0,45920.0,0.44392171]
["bitfinex","BTCUSD",1648952387828,0.03621481,45921.0,45920.0,0.14392171]
["bitfinex","BTCUSD",1648952388059,0.03621481,45921.0,45920.0,0.44392171]
["bitfinex","BTCUSD",1648952388443,0.03621481,45921.0,45920.0,0.14392171]
["bitfinex","BTCUSD",1648952388667,0.03621481,45921.0,45920.0,0.44392171]
["bitfinex","BTCUSD",1648952391610,0.03621481,45921.0,45920.0,0.44382156]
["bitfinex","BTCUSD",1648952391991,0.03621481,45921.0,45920.0,0.14382156]
["bitfinex","BTCUSD",1648952392071,0.03621481,45921.0,45920.0,0.44382156]
["bitfinex","BTCUSD",1648952393404,0.03621481,45921.0,45920.0,0.14382156]
["bitfinex","BTCUSD",1648952393562,0.03621481,45921.0,45920.0,0.44382156]
["bitfinex","BTCUSD",1648952393564,0.03621481,45921.0,45920.0,0.14382156]
["bitfinex","BTCUSD",1648952393715,0.03621481,45921.0,45920.0,0.44382156]
["bitfinex","BTCUSD",1648952393869,0.03621481,45921.0,45920.0,0.14382156]
["bitfinex","BTCUSD",1648952394778,0.03621481,45921.0,45920.0,0.44382156]
["bitfinex","BTCUSD",1648952395007,0.03621481,45921.0,45920.0,0.14382156]
["bitfinex","BTCUSD",1648952404152,0.03121481,45921.0,45920.0,0.14382156]
["bitfinex","BTCUSD",1648952405285,0.0061,45922.0,45921.0,0.06242962]
["bitfinex","BTCUSD",1648952405286,0.0382,45922.0,45921.0,0.06242962]
["bitfinex","BTCUSD",1648952405743,0.0382,45922.0,45921.0,0.09713251]
["bitfinex","BTCUSD",1648952405889,0.0382,45922.0,45921.0,0.42217594]
["bitfinex","BTCUSD",1648952406119,0.0504038,45926.0,45921.0,0.71022608]
["bitfinex","BTCUSD",1648952406200,0.0031,45928.0,45922.0,0.75]
["bitfinex","BTCUSD",1648952406274,0.003,45926.0,45922.0,0.75]
["bitfinex","BTCUSD",1648952406579,0.00046922,45924.0,45923.0,0.0436]
["bitfinex","BTCUSD",1648952406653,0.00046922,45924.0,45923.0,0.34058457]
["bitfinex","BTCUSD",1648952407190,0.00046922,45924.0,45923.0,0.59821214]
["bitfinex","BTCUSD",1648952407261,0.00046922,45924.0,45923.0,0.75638792]
["bitfinex","BTCUSD",1648952407490,0.0031,45928.0,45923.0,0.75638792]
["bitfinex","BTCUSD",1648952407567,0.0031,45928.0,45923.0,0.78904353]
["bitfinex","BTCUSD",1648952407643,0.0031,45928.0,45923.0,0.59821214]
["bitfinex","BTCUSD",1648952408757,0.0031,45928.0,45924.0,0.00010267]
["bitfinex","BTCUSD",1648952408988,0.00336077,45928.0,45924.0,0.00010267]
["bitfinex","BTCUSD",1648952409899,0.0031,45928.0,45924.0,0.00010267]
["bitfinex","BTCUSD",1648952410130,0.00360339,45928.0,45924.0,0.00010267]
["bitfinex","BTCUSD",1648952410587,0.00360339,45928.0,45925.0,0.00010237]
["bitfinex","BTCUSD",1648952411044,0.00360339,45928.0,45926.0,0.03470289]
["bitfinex","BTCUSD",1648952411124,0.0031,45928.0,45926.0,0.03470289]
["bitfinex","BTCUSD",1648952411198,0.0031,45928.0,45926.0,0.08437512]
["bitfinex","BTCUSD",1648952414306,0.0031,45928.0,45927.0,0.00020488]
["bitfinex","BTCUSD",1648952416376,0.0031,45928.0,45927.0,0.03490777]
["bitfinex","BTCUSD",1648952416451,0.0031,45928.0,45927.0,0.08458]
["bitfinex","BTCUSD",1648952418431,0.0031,45928.0,45927.0,0.0844776]
["bitfinex","BTCUSD",1648952422030,0.0031,45928.0,45927.0,0.98218843]
["bitfinex","BTCUSD",1648952428663,0.0031,45928.0,45927.0,0.98209674]
["bitfinex","BTCUSD",1648952430646,0.0031,45928.0,45927.0,0.98218503]
["bitfinex","BTCUSD",1648952433210,0.00278251,45928.0,45927.0,0.98218503]
["bitfinex","BTCUSD",1648952439814,0.00278251,45928.0,45927.0,1.28218503]
["bitfinex","BTCUSD",1648952439966,0.00278251,45928.0,45927.0,1.28215628]
["bitfinex","BTCUSD",1648952440041,0.0061,45929.0,45928.0,0.00556502]
["bitfinex","BTCUSD",1648952440114,0.0061,45929.0,45928.0,0.30553627]
["bitfinex","BTCUSD",1648952440200,0.0061,45929.0,45928.0,0.00556502]
["bitfinex","BTCUSD",1648952440499,0.0061,45929.0,45928.0,0.04026791]
["bitfinex","BTCUSD",1648952440650,0.0061,45929.0,45928.0,0.08994014]
["bitfinex","BTCUSD",1648952441372,0.0061,45929.0,45928.0,0.3899114]
["bitfinex","BTCUSD",1648952441449,0.0061,45929.0,45928.0,0.08994014]
["bitfinex","BTCUSD",1648952441605,0.0061,45929.0,45928.0,0.38994014]
["bitfinex","BTCUSD",1648952442059,0.0061,45929.0,45928.0,0.08994014]
["bitfinex","BTCUSD",1648952442139,0.0061,45929.0,45928.0,0.38992576]
["bitfinex","BTCUSD",1648952442214,0.0061,45929.0,45928.0,0.38994014]
["bitfinex","BTCUSD",1648952442490,0.0061,45929.0,45928.0,0.08994014]
["bitfinex","BTCUSD",1648952442569,0.0061,45929.0,45928.0,0.09002955]
["bitfinex","BTCUSD",1648952443260,0.0061,45929.0,45928.0,0.39002955]
["bitfinex","BTCUSD",1648952443483,0.0061,45929.0,45928.0,0.09002955]
["bitfinex","BTCUSD",1648952445540,0.0061,45929.0,45928.0,0.39002955]
["bitfinex","BTCUSD",1648952445615,0.0061,45929.0,45928.0,0.09002955]
["bitfinex","BTCUSD",1648952445767,0.0061,45929.0,45928.0,0.39002955]
["bitfinex","BTCUSD",1648952446227,0.0061,45929.0,45928.0,0.09002955]
["bitfinex","BTCUSD",1648952463066,0.0061,45929.0,45928.0,0.08992912]
["bitfinex","BTCUSD",1648952465819,0.0061,45929.0,45928.0,0.98763995]
["bitfinex","BTCUSD",1648952471323,0.0061,45929.0,45928.0,1.28763995]
["bitfinex","BTCUSD",1648952471473,0.0061,45929.0,45928.0,0.98763995]
["bitfinex","BTCUSD",1648952471929,0.0061,45929.0,45928.0,1.28763995]
["bitfinex","BTCUSD",1648952472492,0.0051,45930.0,45929.0,0.0122]
["bitfinex","BTCUSD",1648952472567,0.0051,45930.0,45929.0,0.3122]
["bitfinex","BTCUSD",1648952473024,0.0051,45930.0,45929.0,0.36187223]
["bitfinex","BTCUSD",1648952473137,0.0051,45930.0,45929.0,0.39657512]
["bitfinex","BTCUSD",1648952473974,0.0051,45930.0,45929.0,0.09657512]
["bitfinex","BTCUSD",1648952474128,0.0051,45930.0,45929.0,0.39657512]
["bitfinex","BTCUSD",1648952474203,0.0051,45930.0,45929.0,0.09657512]
["bitfinex","BTCUSD",1648952474279,0.0051,45930.0,45929.0,0.39657512]
["bitfinex","BTCUSD",1648952474355,0.0051,45930.0,45929.0,0.09657512]
["bitfinex","BTCUSD",1648952474509,0.0051,45930.0,45929.0,0.39664682]
["bitfinex","BTCUSD",1648952474891,0.0051,45930.0,45929.0,0.09664682]
["bitfinex","BTCUSD",1648952475120,0.0051,45930.0,45929.0,0.39664682]
["bitfinex","BTCUSD",1648952475194,0.0051,45930.0,45929.0,0.09664682]
["bitfinex","BTCUSD",1648952475269,0.0051,45930.0,45929.0,0.39664682]
["bitfinex","BTCUSD",1648952475422,0.0051,45930.0,45929.0,0.09664682]
["bitfinex","BTCUSD",1648952475839,0.0051,45930.0,45929.0,0.39664682]
["bitfinex","BTCUSD",1648952476083,0.0051,45930.0,45929.0,0.09664682]
["bitfinex","BTCUSD",1648952476162,0.0051,45930.0,45929.0,0.39664682]
["bitfinex","BTCUSD",1648952476236,0.0051,45930.0,45929.0,0.09664682]
["bitfinex","BTCUSD",1648952476388,0.0051,45930.0,45929.0,0.39664682]
["bitfinex","BTCUSD",1648952476618,0.0051,45930.0,45929.0,0.09664682]
["bitfinex","BTCUSD",1648952477683,0.0051,45930.0,45929.0,0.39664682]
["bitfinex","BTCUSD",1648952477758,0.0051,45930.0,45929.0,0.09664682]
["bitfinex","BTCUSD",1648952477834,0.0051,45930.0,45929.0,0.39664682]
["bitfinex","BTCUSD",1648952477912,0.0051,45930.0,45929.0,0.09664682]
["bitfinex","BTCUSD",1648952478063,0.0051,45930.0,45929.0,0.39664682]
["bitfinex","BTCUSD",1648952478904,0.0051,45930.0,45929.0,0.09664682]
["bitfinex","BTCUSD",1648952480907,0.0051,45930.0,45929.0,0.39664682]
["bitfinex","BTCUSD",1648952482122,0.0051,45930.0,45929.0,0.09664682]
["bitfinex","BTCUSD",1648952483886,0.0051,45930.0,45929.0,0.39664682]
["bitfinex","BTCUSD",1648952484574,0.0051,45930.0,45929.0,0.09664682]
["bitfinex","BTCUSD",1648952484652,0.0051,45930.0,45929.0,0.39664682]
["bitfinex","BTCUSD",1648952484727,0.0051,45930.0,45929.0,0.09664682]
["bitfinex","BTCUSD",1648952485525,0.0051,45930.0,45929.0,0.39664682]
["bitfinex","BTCUSD",1648952486706,0.0051,45930.0,45929.0,0.09664682]
["bitfinex","BTCUSD",1648952486783,0.0051,45930.0,45929.0,0.39664682]
["bitfinex","BTCUSD",1648952486856,0.0051,45930.0,45929.0,0.09664682]
["bitfinex","BTCUSD",1648952486933,0.0051,45930.0,45929.0,0.39664682]
["bitfinex","BTCUSD",1648952489430,0.0051,45934.0,45929.0,0.39664682]
["bitfinex","BTCUSD",1648952489505,0.0011,45936.0,45930.0,0.8]
["bitfinex","BTCUSD",1648952489657,0.0003,45938.0,45931.0,0.7]
["bitfinex","BTCUSD",1648952489740,0.0003,45938.0,45932.0,0.25271569]
["bitfinex","BTCUSD",1648952489888,0.0003,45938.0,45933.0,0.26437191]
["bitfinex","BTCUSD",1648952489974,0.0003,45938.0,45935.0,0.04967223]
["bitfinex","BTCUSD",1648952490571,0.0003,45938.0,45937.0,0.26658937]
["bitfinex","BTCUSD",1648952490950,0.0003,45938.0,45935.0,0.04967223]
["bitfinex","BTCUSD",1648952491137,0.000191,45938.0,45935.0,0.04967223]
["bitfinex","BTCUSD",1648952492654,0.000191,45938.0,45937.0,0.00013719]
["bitfinex","BTCUSD",1648952494599,0.000191,45938.0,45937.0,0.00020574]
["bitfinex","BTCUSD",1648952495215,0.000191,45938.0,45937.0,0.03490863]
["bitfinex","BTCUSD",1648952495295,0.000191,45938.0,45937.0,0.08458086]
["bitfinex","BTCUSD",1648952496251,0.000191,45938.0,45937.0,0.98229169]
["bitfinex","BTCUSD",1648952496816,0.000191,45938.0,45937.0,0.98222331]
["bitfinex","BTCUSD",1648952498810,0.000191,45938.0,45937.0,0.97722331]
["bitfinex","BTCUSD",1648952498959,0.000191,45938.0,45937.0,0.97736074]
["bitfinex","BTCUSD",1648952500260,0.000191,45938.0,45937.0,0.94752049]
["bitfinex","BTCUSD",1648952500526,0.000191,45938.0,45937.0,0.97736074]
["bitfinex","BTCUSD",1648952500909,0.300191,45938.0,45937.0,0.97736074]
["bitfinex","BTCUSD",1648952501440,0.293491,45938.0,45937.0,0.97736074]
["bitfinex","BTCUSD",1648952502127,0.104,45939.0,45937.0,0.97736074]
["bitfinex","BTCUSD",1648952502432,0.104,45939.0,45937.0,0.92768851]
["bitfinex","BTCUSD",1648952502581,0.104,45939.0,45937.0,0.92761989]
["bitfinex","BTCUSD",1648952502737,0.104,45939.0,45938.0,0.04967223]
["bitfinex","BTCUSD",1648952504600,0.104,45939.0,45938.0,0.04973639]
["bitfinex","BTCUSD",1648952505781,0.104,45939.0,45938.0,0.07957664]
["bitfinex","BTCUSD",1648952508303,0.0041,45939.0,45938.0,0.07957664]
["bitfinex","BTCUSD",1648952522569,0.0041,45939.0,45938.0,0.07951248]
["bitfinex","BTCUSD",1648952524176,0.0041,45939.0,45938.0,0.07942772]
["bitfinex","BTCUSD",1648952524474,0.0041,45939.0,45938.0,0.02984025]
["bitfinex","BTCUSD",1648952524838,0.0041,45939.0,45938.0,0.07942772]
["bitfinex","BTCUSD",1648952527847,0.0041,45939.0,45938.0,0.37942772]
["bitfinex","BTCUSD",1648952532074,0.0041,45939.0,45938.0,0.07942772]
["bitfinex","BTCUSD",1648952532431,0.0041,45939.0,45938.0,0.37942772]
["bitfinex","BTCUSD",1648952533309,0.0041,45939.0,45938.0,0.07942772]
["bitfinex","BTCUSD",1648952535669,0.0041,45939.0,45938.0,0.37942772]
["bitfinex","BTCUSD",1648952536439,0.0041,45939.0,45938.0,0.07942772]
["bitfinex","BTCUSD",1648952539067,0.0041,45939.0,45938.0,0.37942772]
["bitfinex","BTCUSD",1648952540692,0.0041,45939.0,45938.0,0.07942772]
["bitfinex","BTCUSD",1648952541988,0.0041,45939.0,45938.0,0.07919872]
["bitfinex","BTCUSD",1648952542220,0.0041,45939.0,45938.0,0.04958747]
["bitfinex","BTCUSD",1648952542370,0.0041,45939.0,45938.0,0.34958747]
["bitfinex","BTCUSD",1648952542447,0.0041,45939.0,45938.0,0.37919872]
["bitfinex","BTCUSD",1648952542599,0.01095538,45940.0,45939.0,0.0082]
["bitfinex","BTCUSD",1648952542674,0.01095538,45940.0,45939.0,0.3082]
["bitfinex","BTCUSD",1648952543132,0.01095538,45940.0,45939.0,0.35778747]
["bitfinex","BTCUSD",1648952544590,0.00595538,45940.0,45939.0,0.35778747]
["bitfinex","BTCUSD",1648952544746,0.00595538,45940.0,45939.0,0.05778747]
["bitfinex","BTCUSD",1648952545581,0.00595538,45940.0,45939.0,0.35778747]
["bitfinex","BTCUSD",1648952545655,0.00595538,45940.0,45939.0,0.05778747]
["bitfinex","BTCUSD",1648952545731,0.00595538,45940.0,45939.0,0.35778747]
["bitfinex","BTCUSD",1648952547621,0.00595538,45940.0,45939.0,0.05778747]
["bitfinex","BTCUSD",1648952547770,0.00595538,45940.0,45939.0,0.08739872]
["bitfinex","BTCUSD",1648952547998,0.00595538,45940.0,45939.0,0.38739872]
["bitfinex","BTCUSD",1648952549367,0.00595538,45940.0,45939.0,0.56345044]
["bitfinex","BTCUSD",1648952553612,0.00595538,45940.0,45939.0,0.38739872]
["bitfinex","BTCUSD",1648952555720,0.00595538,45940.0,45939.0,1.28510955]
["bitfinex","BTCUSD",1648952557203,0.00595538,45940.0,45939.0,0.98510955]
["bitfinex","BTCUSD",1648952557280,0.00595538,45940.0,45939.0,1.28510955]
["bitfinex","BTCUSD",1648952558191,0.00595538,45940.0,45939.0,0.98510955]
["bitfinex","BTCUSD",1648952558266,0.00595538,45940.0,45939.0,1.28510955]
["bitfinex","BTCUSD",1648952560274,0.00595538,45940.0,45939.0,0.98510955]
["bitfinex","BTCUSD",1648952562251,0.00595538,45940.0,45939.0,0.99598955]
["bitfinex","BTCUSD",1648952563230,0.00595538,45940.0,45939.0,1.00632777]
["bitfinex","BTCUSD",1648952563728,0.00595538,45940.0,45939.0,0.99544777]
["bitfinex","BTCUSD",1648952566696,0.00595538,45940.0,45939.0,1.22758135]
["bitfinex","BTCUSD",1648952568260,0.00595538,45940.0,45939.0,1.23846135]
["bitfinex","BTCUSD",1648952568412,0.00595538,45940.0,45939.0,1.00632777]
["bitfinex","BTCUSD",1648952570433,0.00595538,45940.0,45939.0,1.23845184]
["bitfinex","BTCUSD",1648952572149,0.00595538,45940.0,45939.0,1.00632777]
["bitfinex","BTCUSD",1648952572687,0.02464871,46429.0,45945.0,0.23085052]
["bitfinex","BTCUSD",1648952572761,0.0041,45951.0,45945.0,0.23085052]
["bitfinex","BTCUSD",1648952573213,0.0151,45949.0,45945.0,0.23085052]
["bitfinex","BTCUSD",1648952573616,1.1029,45946.0,45945.0,0.23085052]
["bitfinex","BTCUSD",1648952575026,1.003,45946.0,45945.0,0.23085052]
["bitfinex","BTCUSD",1648952577571,0.998,45946.0,45945.0,0.23085052]
["bitfinex","BTCUSD",1648952577798,0.00460405,45948.0,45945.0,0.23085052]
["bitfinex","BTCUSD",1648952578026,1.0,45946.0,45945.0,0.23085052]
["bitfinex","BTCUSD",1648952578482,1.0,45946.0,45945.0,0.26046177]
["bitfinex","BTCUSD",1648952578635,1.0,45946.0,45945.0,0.31004924]
["bitfinex","BTCUSD",1648952590133,1.3,45946.0,45945.0,0.31004924]
["bitfinex","BTCUSD",1648952590291,1.3436,45946.0,45945.0,0.31004924]
["bitfinex","BTCUSD",1648952590364,1.3436,45946.0,45939.0,0.90591083]
["bitfinex","BTCUSD",1648952590365,1.6698783,45946.0,45939.0,0.90591083]
["bitfinex","BTCUSD",1648952590445,1.81412923,45946.0,45939.0,0.90591083]
["bitfinex","BTCUSD",1648952590593,0.13109727,45945.0,45939.0,0.90591083]
["bitfinex","BTCUSD",1648952590668,0.1863926,45944.0,45939.0,0.90591083]
["bitfinex","BTCUSD",1648952590745,0.6589983,45943.0,45939.0,0.90591083]
["bitfinex","BTCUSD",1648952591051,0.3589983,45943.0,45940.0,0.28830173]
["bitfinex","BTCUSD",1648952591126,0.18785093,45943.0,45940.0,0.28830173]
["bitfinex","BTCUSD",1648952591353,0.0436,45943.0,45940.0,0.28830173]
["bitfinex","BTCUSD",1648952591963,0.00047002,45944.0,45940.0,0.28830173]
["bitfinex","BTCUSD",1648952592039,0.0999,45943.0,45940.0,0.28830173]
["bitfinex","BTCUSD",1648952602680,0.00046987,45944.0,45943.0,0.1998]
["bitfinex","BTCUSD",1648952603218,1.0,45946.0,45943.0,0.1998]
["bitfinex","BTCUSD",1648952603442,0.0999,45945.0,45943.0,0.1998]
["bitfinex","BTCUSD",1648952609273,0.25642038,45945.0,45943.0,0.1998]
["bitfinex","BTCUSD",1648952612101,0.32642038,45945.0,45943.0,0.1998]
["bitfinex","BTCUSD",1648952612328,0.59678798,45945.0,45943.0,0.1998]
["bitfinex","BTCUSD",1648952612557,0.32642038,45945.0,45943.0,0.1998]
["bitfinex","BTCUSD",1648952612939,0.1699,45945.0,45943.0,0.1998]
["bitfinex","BTCUSD",1648952614938,0.37567474,45945.0,45943.0,0.1998]
["bitfinex","BTCUSD",1648952616420,0.64604234,45945.0,45943.0,0.1998]
["bitfinex","BTCUSD",1648952620400,0.37567474,45945.0,45943.0,0.1998]
["bitfinex","BTCUSD",1648952620472,0.1699,45945.0,45943.0,1.69675708]
["bitfinex","BTCUSD",1648952623591,0.4402676,45945.0,45943.0,1.69675708]
["bitfinex","BTCUSD",1648952625950,0.1699,45945.0,45943.0,1.69668709]
["bitfinex","BTCUSD",1648952626572,0.4402676,45945.0,45943.0,1.69668709]
["bitfinex","BTCUSD",1648952629131,0.1699,45945.0,45943.0,1.69668709]
["bitfinex","BTCUSD",1648952631178,0.4402676,45945.0,45943.0,1.69668709]
["bitfinex","BTCUSD",1648952631702,0.4402676,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952632619,0.43898899,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952633999,0.66730736,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952634459,0.56868597,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952634541,0.86868597,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952634612,0.2703676,45944.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952634688,0.5703676,45944.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952634764,0.2703676,45944.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952636208,0.39681837,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952636933,0.1685,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952637458,0.27042992,45944.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952639210,0.1685,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952639818,0.2704352,45944.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952641215,0.1685,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952642468,0.27043563,45944.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952642543,0.1685,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952642772,0.27043513,45944.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952643876,0.1685,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952644105,0.27043546,45944.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952647835,0.1685,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952647914,0.27043209,45944.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952651562,0.43893209,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952652546,0.1685,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952652693,0.39384549,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952652846,0.61918849,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952652920,0.39384549,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952653072,0.22534549,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952653300,0.22534549,45945.0,45943.0,0.25413101]
["bitfinex","BTCUSD",1648952653376,0.22534549,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952654294,0.45065047,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952663397,0.22534549,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952663476,0.45065047,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952664319,0.22534549,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952664397,0.45065047,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952664704,0.22534549,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952664856,0.45065047,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952665083,0.22534549,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952665238,0.45065047,45945.0,45943.0,0.19973001]
["bitfinex","BTCUSD",1648952666575,0.45065047,45945.0,45944.0,0.89771083]
["bitfinex","BTCUSD",1648952666955,0.22534549,45945.0,45944.0,0.89771083]
["bitfinex","BTCUSD",1648952667469,0.45065047,45945.0,45944.0,0.89771083]
["bitfinex","BTCUSD",1648952667621,0.22534549,45945.0,45944.0,0.89771083]
["bitfinex","BTCUSD",1648952668419,0.45065047,45945.0,45944.0,0.89771083]
["bitfinex","BTCUSD",1648952668495,0.5196216,45945.0,45944.0,0.89771083]
["bitfinex","BTCUSD",1648952671150,0.51961054,45945.0,45944.0,0.89771083]
["bitfinex","BTCUSD",1648952672468,0.29431662,45945.0,45944.0,0.89771083]
["bitfinex","BTCUSD",1648952673381,0.51961054,45945.0,45944.0,0.89771083]
["bitfinex","BTCUSD",1648952676238,0.29431662,45945.0,45944.0,0.89771083]
["bitfinex","BTCUSD",1648952676394,0.51961025,45945.0,45944.0,0.89771083]
["bitfinex","BTCUSD",1648952677651,0.51961025,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952679202,0.50961025,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952679848,0.28431662,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952685010,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952687276,0.50951123,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952687355,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952687428,0.50951168,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952687503,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952687580,0.50951172,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952687657,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952687731,0.50951202,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952687810,0.50951242,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952687886,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952687960,0.50951831,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952688036,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952688111,0.50951831,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952688187,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952688265,0.50951846,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952688418,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952688493,0.50951818,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952688571,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952688647,0.50951818,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952688722,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952688799,0.50951819,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952688877,0.5095182,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952688949,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952689026,0.50951816,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952689102,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952689180,0.50951816,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952689253,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952689331,0.50951817,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952689406,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952689482,0.5095185,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952689558,0.50951847,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952689709,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952689879,0.50951929,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952689952,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952690028,0.50952492,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952690105,0.50952482,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952690183,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952690255,0.50952483,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952690375,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952690449,0.50952479,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952690522,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952690598,0.5095247,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952690676,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952690751,0.5095238,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952690825,0.50952366,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952690978,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952691133,0.5095237,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952691209,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952691284,0.50952373,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952691361,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952691592,0.50952373,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952691668,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952691741,0.50952375,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952691817,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952691893,0.50952452,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952691970,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952692046,0.50953033,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952692122,0.50953034,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952692275,0.50953073,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952692353,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952692433,0.50953072,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952692506,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952692579,0.50953073,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952692657,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952692771,0.50953072,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952692850,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952692923,0.50953072,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952693002,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952693076,0.50953073,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952693154,0.50953071,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952693303,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952693380,0.50953071,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952693637,0.50953072,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952693708,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952693938,0.50953199,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952694013,0.28420933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952694090,0.50453791,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952694168,0.27920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952694434,0.50453829,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952694511,0.27920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952694893,0.50453817,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952694972,0.27920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952695044,0.50453813,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952695123,0.27920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952695310,0.50453794,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952695387,0.27920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952695462,0.50453483,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952695539,0.27920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952695615,0.50453592,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952695690,0.27920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952695766,0.50453564,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952695845,0.27920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952696072,0.50454224,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952696149,0.27920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952696223,0.50454211,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952696300,0.27920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952696377,0.5045416,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952696454,0.27920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952696530,0.50454188,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952696608,0.27920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952696683,0.50454186,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952696762,0.27920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952696836,0.50454188,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952696912,0.27920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952697219,0.50454474,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952697459,0.27920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952697548,0.50454566,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952697611,0.27920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952697762,0.50454607,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952697840,0.27920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952708282,0.57920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952708438,0.84956168,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952708520,0.57920933,45945.0,45944.0,0.89761086]
["bitfinex","BTCUSD",1648952708714,0.59462041,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952708782,0.89462041,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952709011,0.73886768,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952709087,0.84494648,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952709164,0.5295354,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952709320,0.74318363,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952709699,0.95262182,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952709777,0.73897359,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952709856,0.59472632,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952709926,0.27920933,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952710584,0.59472632,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952710727,0.27920933,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952711188,0.59472632,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952711871,0.27920933,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952714369,0.27420933,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952715021,0.54456022,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952716008,0.27420933,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952716668,0.57420933,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952716744,0.88972632,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952716819,1.03397658,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952716973,1.04485658,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952717580,0.74485658,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952717964,0.42933959,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952718113,0.74473713,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952718570,0.42933959,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952718648,0.74473713,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952719102,1.16495003,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952719333,0.84955249,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952719408,0.98443374,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952719580,0.9844241,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952719638,1.16492633,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952720036,1.15404633,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952720110,1.03383343,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952720497,0.73383343,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952720871,0.41845959,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952720947,0.27420933,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952721177,0.41846104,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952721328,0.27420933,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952721555,0.41846112,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952722357,1.03383496,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952722585,0.71846112,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952722661,0.41846112,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952723006,0.27420933,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952724473,0.54449186,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952724549,0.27420933,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952724621,0.54449301,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952725085,0.27420933,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952725158,0.544492,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952725309,0.27420933,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952726221,0.57420933,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952726374,0.27420933,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952727174,0.57420933,45945.0,45944.0,0.55885389]
["bitfinex","BTCUSD",1648952728555,0.27420933,45945.0,45944.0,0.36265102]
["bitfinex","BTCUSD",1648952729781,0.54448109,45945.0,45944.0,0.36265102]
["bitfinex","BTCUSD",1648952733345,0.27420933,45945.0,45944.0,0.36265102]
["bitfinex","BTCUSD",1648952735566,0.54448632,45945.0,45944.0,0.36265102]
["bitfinex","BTCUSD",1648952736973,0.27420933,45945.0,45944.0,0.36265102]
["bitfinex","BTCUSD",1648952737126,0.54448632,45945.0,45944.0,0.36265102]
["bitfinex","BTCUSD",1648952739748,0.27420933,45945.0,45944.0,0.36265102]
["bitfinex","BTCUSD",1648952739824,0.54449793,45945.0,45944.0,0.36265102]
["bitfinex","BTCUSD",1648952741043,0.27420933,45945.0,45944.0,0.36265102]
["bitfinex","BTCUSD",1648952741193,0.54450901,45945.0,45944.0,0.36265102]
["bitfinex","BTCUSD",1648952741423,0.27420933,45945.0,45944.0,0.36265102]
["bitfinex","BTCUSD",1648952741652,0.54450946,45945.0,45944.0,0.36265102]
["bitfinex","BTCUSD",1648952742148,0.27420933,45945.0,45944.0,0.36265102]
["bitfinex","BTCUSD",1648952742623,0.43420933,45945.0,45944.0,0.36265102]
["bitfinex","BTCUSD",1648952744416,0.70452164,45945.0,45944.0,0.36265102]
["bitfinex","BTCUSD",1648952744721,0.43420933,45945.0,45944.0,0.36265102]
["bitfinex","BTCUSD",1648952747928,0.7045351,45945.0,45944.0,0.36265102]
["bitfinex","BTCUSD",1648952748575,0.7045351,45945.0,45944.0,0.24999159]
["bitfinex","BTCUSD",1648952748652,0.43420933,45945.0,45944.0,0.24999159]
["bitfinex","BTCUSD",1648952753289,0.74958317,45945.0,45944.0,0.24999159]
["bitfinex","BTCUSD",1648952754746,0.7,45944.0,45933.0,0.01138492]
["bitfinex","BTCUSD",1648952754822,1.0,45944.0,45933.0,0.01138492]
["bitfinex","BTCUSD",1648952754899,0.22534265,45939.0,45933.0,0.01138492]
["bitfinex","BTCUSD",1648952754974,0.22534493,45938.0,45933.0,0.01138492]
["bitfinex","BTCUSD",1648952755126,0.22534493,45938.0,45933.0,0.00050492]
["bitfinex","BTCUSD",1648952755207,0.22535802,45935.0,45933.0,0.00050492]
["bitfinex","BTCUSD",1648952755279,0.27041118,45938.0,45934.0,0.02]
["bitfinex","BTCUSD",1648952755355,0.22536088,45935.0,45933.0,0.00050492]
["bitfinex","BTCUSD",1648952755429,0.27041118,45937.0,45934.0,0.02]
["bitfinex","BTCUSD",1648952755506,0.22536219,45935.0,45933.0,0.00050492]
["bitfinex","BTCUSD",1648952755581,0.27041118,45937.0,45934.0,0.02]
["bitfinex","BTCUSD",1648952755658,0.22536217,45935.0,45933.0,0.00050492]
["bitfinex","BTCUSD",1648952755733,0.27041118,45937.0,45934.0,0.02]
["bitfinex","BTCUSD",1648952755808,0.22536218,45935.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952755885,0.22536198,45935.0,45934.0,0.3206822]
["bitfinex","BTCUSD",1648952756037,0.22534529,45935.0,45934.0,0.3206822]
["bitfinex","BTCUSD",1648952756112,0.24660744,45936.0,45934.0,0.3206822]
["bitfinex","BTCUSD",1648952756196,0.47195099,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952756344,0.24660744,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952756495,0.4719499,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952756571,0.69729124,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952756647,0.69729233,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952756878,0.4719499,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952756954,0.69729201,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952757106,0.92263409,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952757182,0.69729201,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952757623,0.92263451,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952757698,0.69729201,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952757773,0.92263477,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952757850,0.69729201,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952757929,0.92262699,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952758002,0.69729201,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952758154,0.92262742,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952758230,0.69729201,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952758309,0.92262747,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952758458,0.92262745,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952758534,0.69729201,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952758610,0.92262744,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952758687,0.69729201,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952758767,0.92262742,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952758838,0.92262198,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952759145,0.92262197,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952759222,0.69729201,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952759299,0.22533345,45935.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952759374,0.69729201,45936.0,45934.0,0.3206822]
["bitfinex","BTCUSD",1648952759452,0.22533359,45935.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952759526,0.92262371,45936.0,45934.0,0.3206822]
["bitfinex","BTCUSD",1648952759605,0.69729201,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952759680,0.92262364,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952759755,0.92262362,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952759833,0.69729201,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952759908,0.92262441,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952760063,0.69729201,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952760137,0.92262269,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952760212,0.69729201,45936.0,45934.0,0.3006822]
["bitfinex","BTCUSD",1648952760292,0.69729201,45936.0,45933.0,0.00050486]
["bitfinex","BTCUSD",1648952760517,0.69729201,45936.0,45929.0,0.28649931]
["bitfinex","BTCUSD",1648952760598,0.69729201,45936.0,45933.0,4.0]
["bitfinex","BTCUSD",1648952760668,0.69729201,45936.0,45934.0,0.3]
["bitfinex","BTCUSD",1648952760826,0.69729201,45936.0,45933.0,0.01088]
["bitfinex","BTCUSD",1648952760900,0.69729201,45936.0,45935.0,0.01033901]
["bitfinex","BTCUSD",1648952761049,0.45068457,45936.0,45935.0,0.01033901]
["bitfinex","BTCUSD",1648952761309,0.45068457,45936.0,45935.0,0.26838805]
["bitfinex","BTCUSD",1648952761379,0.45068457,45936.0,45935.0,0.56838805]
["bitfinex","BTCUSD",1648952761838,0.45068457,45936.0,45935.0,0.56838816]
["bitfinex","BTCUSD",1648952761915,0.45068457,45936.0,45935.0,0.55804904]
["bitfinex","BTCUSD",1648952761992,0.45068457,45936.0,45935.0,0.25804904]
["bitfinex","BTCUSD",1648952762446,0.45068457,45936.0,45935.0,0.55804904]
["bitfinex","BTCUSD",1648952762521,0.45068457,45936.0,45935.0,0.25804904]
["bitfinex","BTCUSD",1648952762749,0.45068457,45936.0,45935.0,0.25818097]
["bitfinex","BTCUSD",1648952763587,0.45068457,45936.0,45935.0,0.55818097]
["bitfinex","BTCUSD",1648952764120,0.45068457,45936.0,45935.0,0.25818097]
["bitfinex","BTCUSD",1648952764198,0.45068457,45936.0,45935.0,0.55818097]
["bitfinex","BTCUSD",1648952764502,0.45068457,45936.0,45935.0,0.25818097]
["bitfinex","BTCUSD",1648952764884,0.45068457,45936.0,45935.0,0.55818097]
["bitfinex","BTCUSD",1648952764968,0.45068457,45936.0,45935.0,0.25818097]
["bitfinex","BTCUSD",1648952765188,0.45068457,45936.0,45935.0,0.55818097]
["bitfinex","BTCUSD",1648952765265,0.45068457,45936.0,45935.0,0.25818097]
["bitfinex","BTCUSD",1648952766065,0.45068457,45936.0,45935.0,0.00013193]
["bitfinex","BTCUSD",1648952767097,0.45068457,45936.0,45935.0,6.61e-05]
["bitfinex","BTCUSD",1648952769182,0.45068457,45936.0,45934.0,0.00013186]
["bitfinex","BTCUSD",1648952769259,0.18025236,45935.0,45934.0,0.00013186]
["bitfinex","BTCUSD",1648952769334,0.18025236,45935.0,45934.0,0.02013186]
["bitfinex","BTCUSD",1648952769869,0.45068457,45936.0,45934.0,0.02013186]
["bitfinex","BTCUSD",1648952769943,0.45068457,45936.0,45934.0,0.00013186]
["bitfinex","BTCUSD",1648952770177,0.18025159,45935.0,45934.0,0.00013186]
["bitfinex","BTCUSD",1648952770250,0.45068457,45936.0,45934.0,0.02013186]
["bitfinex","BTCUSD",1648952770326,0.45068457,45936.0,45934.0,0.00013186]
["bitfinex","BTCUSD",1648952770935,0.45068457,45936.0,45935.0,6.61e-05]
["bitfinex","BTCUSD",1648952771469,0.67601055,45936.0,45935.0,6.61e-05]
["bitfinex","BTCUSD",1648952772395,0.45068457,45936.0,45935.0,6.61e-05]
["bitfinex","BTCUSD",1648952772702,0.67601055,45936.0,45935.0,6.61e-05]
["bitfinex","BTCUSD",1648952772775,0.45068457,45936.0,45935.0,6.61e-05]
["bitfinex","BTCUSD",1648952772855,0.45068457,45936.0,45933.0,0.23067605]
["bitfinex","BTCUSD",1648952773005,0.18025153,45934.0,45933.0,0.23067605]
["bitfinex","BTCUSD",1648952773083,0.45068457,45936.0,45928.0,0.01088]
["bitfinex","BTCUSD",1648952773084,0.52532598,45935.0,45928.0,0.01088]
["bitfinex","BTCUSD",1648952773238,0.18026056,45930.0,45928.0,0.01088]
["bitfinex","BTCUSD",1648952773318,0.18026056,45929.0,45928.0,0.01088]
["bitfinex","BTCUSD",1648952773465,0.18026056,45929.0,45927.0,0.0332]
["bitfinex","BTCUSD",1648952773543,0.22532598,45931.0,45928.0,21.0]
["bitfinex","BTCUSD",1648952773614,0.22532598,45931.0,45928.0,20.84]
["bitfinex","BTCUSD",1648952773690,0.22532598,45931.0,45927.0,23.0332]
["bitfinex","BTCUSD",1648952773768,0.18027542,45928.0,45927.0,23.0332]
["bitfinex","BTCUSD",1648952773843,0.18027542,45928.0,45927.0,0.0332]
["bitfinex","BTCUSD",1648952773993,0.42290808,45928.0,45927.0,0.0332]
["bitfinex","BTCUSD",1648952774908,0.24263266,45928.0,45927.0,0.0332]
["bitfinex","BTCUSD",1648952775058,0.42290808,45928.0,45927.0,0.0332]
["bitfinex","BTCUSD",1648952775938,0.24263266,45928.0,45927.0,0.0332]
["bitfinex","BTCUSD",1648952781373,0.42290808,45928.0,45927.0,0.0332]
["bitfinex","BTCUSD",1648952781833,0.72290808,45928.0,45926.0,21.96340409]
["bitfinex","BTCUSD",1648952782062,0.72290808,45928.0,45925.0,0.00053991]
["bitfinex","BTCUSD",1648952782063,0.354445,45927.0,45925.0,0.00053991]
["bitfinex","BTCUSD",1648952782143,0.054445,45927.0,45926.0,23.0]
["bitfinex","BTCUSD",1648952782189,0.354445,45927.0,45925.0,0.00053991]
["bitfinex","BTCUSD",1648952782248,0.354445,45927.0,45919.0,0.0002]
["bitfinex","BTCUSD",1648952782249,0.60071832,45923.0,45919.0,0.0002]
["bitfinex","BTCUSD",1648952782295,0.3,45922.0,45919.0,0.0002]
["bitfinex","BTCUSD",1648952782342,0.52528228,45922.0,45919.0,0.0002]
["bitfinex","BTCUSD",1648952782352,0.72528228,45922.0,45919.0,0.0002]
["bitfinex","BTCUSD",1648952782426,0.22528228,45921.0,45919.0,0.0002]
["bitfinex","BTCUSD",1648952782499,0.3,45920.0,45919.0,0.0002]
["bitfinex","BTCUSD",1648952782803,0.60532581,45920.0,45919.0,0.0002]
["bitfinex","BTCUSD",1648952782953,0.65978481,45920.0,45919.0,0.0002]
["bitfinex","BTCUSD",1648952783262,0.8850784,45920.0,45919.0,0.0002]
["bitfinex","BTCUSD",1648952783411,0.60532581,45920.0,45919.0,0.0002]
["bitfinex","BTCUSD",1648952783658,0.83061905,45920.0,45919.0,0.0002]
["bitfinex","BTCUSD",1648952783966,0.60532581,45920.0,45919.0,0.0002]
["bitfinex","BTCUSD",1648952784578,0.83061905,45920.0,45919.0,0.0002]
["bitfinex","BTCUSD",1648952784657,0.60532581,45920.0,45919.0,0.0002]
["bitfinex","BTCUSD",1648952784732,0.83054899,45920.0,45919.0,0.0002]
["bitfinex","BTCUSD",1648952784807,0.83054899,45920.0,45919.0,0.0003206]
["bitfinex","BTCUSD",1648952785568,0.60532581,45920.0,45919.0,0.0003206]
["bitfinex","BTCUSD",1648952785870,0.83054899,45920.0,45919.0,0.0003206]
["bitfinex","BTCUSD",1648952786025,0.78545279,45920.0,45919.0,0.0003206]
["bitfinex","BTCUSD",1648952786255,0.83990879,45920.0,45919.0,0.0003206]
["bitfinex","BTCUSD",1648952786944,0.78545279,45920.0,45919.0,0.0003206]
["bitfinex","BTCUSD",1648952787020,0.60532581,45920.0,45919.0,0.0003206]
["bitfinex","BTCUSD",1648952787249,0.8,45919.0,45910.0,0.02586055]
["bitfinex","BTCUSD",1648952787426,0.8,45919.0,45907.0,0.01089]
["bitfinex","BTCUSD",1648952787427,0.23458923,45918.0,45907.0,0.01089]
["bitfinex","BTCUSD",1648952787502,0.23458923,45918.0,45898.0,0.00216069]
["bitfinex","BTCUSD",1648952787503,0.3,45917.0,45901.0,0.01089]
["bitfinex","BTCUSD",1648952787581,0.18013023,45915.0,45901.0,0.01089]
["bitfinex","BTCUSD",1648952787653,0.3,45914.0,45898.0,0.00216069]
["bitfinex","BTCUSD",1648952787880,0.3,45914.0,45901.0,0.27950884]
["bitfinex","BTCUSD",1648952787964,0.20481342,45912.0,45901.0,0.27950884]
["bitfinex","BTCUSD",1648952788032,0.49101023,45917.0,45901.0,0.27950884]
["bitfinex","BTCUSD",1648952788110,0.19101023,45917.0,45901.0,0.27950884]
["bitfinex","BTCUSD",1648952788184,0.30532581,45920.0,45902.0,0.01089]
["bitfinex","BTCUSD",1648952788185,0.18013023,45919.0,45902.0,0.01089]
["bitfinex","BTCUSD",1648952788263,0.48545604,45920.0,45902.0,0.01089]
["bitfinex","BTCUSD",1648952788339,0.30532581,45920.0,45902.0,0.01089]
["bitfinex","BTCUSD",1648952789096,0.30532581,45920.0,45919.0,0.00012072]
["bitfinex","BTCUSD",1648952790053,0.61159832,45923.0,45919.0,0.00012072]
["bitfinex","BTCUSD",1648952790819,0.61213821,45923.0,45919.0,0.00012072]
["bitfinex","BTCUSD",1648952790890,0.5996526,45923.0,45915.0,0.00053999]
["bitfinex","BTCUSD",1648952791161,0.65,45922.0,45914.0,0.73907593]
["bitfinex","BTCUSD",1648952792255,0.95,45922.0,45914.0,0.73907593]
["bitfinex","BTCUSD",1648952792483,0.96088,45922.0,45914.0,0.73907593]
["bitfinex","BTCUSD",1648952792635,0.31088,45922.0,45914.0,0.73907593]
["bitfinex","BTCUSD",1648952792978,0.31088,45922.0,45914.0,0.57907593]
["bitfinex","BTCUSD",1648952793168,0.01088,45922.0,45914.0,0.57907593]
["bitfinex","BTCUSD",1648952793244,0.054452,45921.0,45914.0,0.57907593]
["bitfinex","BTCUSD",1648952793321,0.054453,45920.0,45914.0,0.57907593]
["bitfinex","BTCUSD",1648952793472,0.01088,45922.0,45914.0,0.57907593]
["bitfinex","BTCUSD",1648952793702,0.01088,45922.0,45915.0,0.25680994]
["bitfinex","BTCUSD",1648952793857,0.58823271,45923.0,45915.0,0.25680994]
["bitfinex","BTCUSD",1648952794915,0.58823271,45923.0,45917.0,0.23052833]
["bitfinex","BTCUSD",1648952795522,0.58823271,45923.0,45917.0,0.27412833]
["bitfinex","BTCUSD",1648952795679,0.58823271,45923.0,45918.0,0.03265668]
["bitfinex","BTCUSD",1648952795751,0.00053996,45922.0,45918.0,0.03265668]
["bitfinex","BTCUSD",1648952795827,0.00053996,45922.0,45921.0,0.01033924]
["bitfinex","BTCUSD",1648952795979,0.00053996,45922.0,45921.0,0.05393924]
["bitfinex","BTCUSD",1648952796436,0.00053996,45922.0,45921.0,0.20958043]
["bitfinex","BTCUSD",1648952796661,0.58794058,45923.0,45921.0,0.26400243]
["bitfinex","BTCUSD",1648952796818,0.58794058,45923.0,45921.0,0.28631482]
["bitfinex","BTCUSD",1648952796890,0.58794058,45923.0,45922.0,0.01033924]
["bitfinex","BTCUSD",1648952797045,0.58794058,45923.0,45922.0,0.05393924]
["bitfinex","BTCUSD",1648952797207,0.00029735,45924.0,45923.0,0.7]
["bitfinex","BTCUSD",1648952797282,0.00029735,45924.0,45923.0,0.71088]
["bitfinex","BTCUSD",1648952797357,0.00029735,45924.0,45923.0,0.76481822]
["bitfinex","BTCUSD",1648952797430,0.00029735,45924.0,45923.0,1.42911822]
["bitfinex","BTCUSD",1648952797734,0.00029735,45924.0,45923.0,1.62911822]
["bitfinex","BTCUSD",1648952797816,0.00118923,45931.0,45923.0,1.62911822]
["bitfinex","BTCUSD",1648952797888,0.45068457,45936.0,45928.0,0.054411]
["bitfinex","BTCUSD",1648952797960,0.45068457,45936.0,45935.0,0.26717958]
["bitfinex","BTCUSD",1648952798036,0.45068457,45936.0,45935.0,0.53534658]
["bitfinex","BTCUSD",1648952798420,0.45068457,45936.0,45935.0,0.29650291]
["bitfinex","BTCUSD",1648952798692,0.45068457,45936.0,45935.0,0.02833591]
["bitfinex","BTCUSD",1648952799304,0.45068457,45936.0,45935.0,0.02933591]
["bitfinex","BTCUSD",1648952800559,0.45068457,45936.0,45935.0,0.02833591]
["bitfinex","BTCUSD",1648952801319,0.45068457,45936.0,45935.0,0.02933591]
["bitfinex","BTCUSD",1648952802157,0.00464572,45934.0,45930.0,1.43284126]
["bitfinex","BTCUSD",1648952802814,0.00518604,45934.0,45930.0,1.43284126]
["bitfinex","BTCUSD",1648952802967,0.00518604,45934.0,45931.0,0.01088]
["bitfinex","BTCUSD",1648952803812,0.00464572,45934.0,45930.0,0.002]
["bitfinex","BTCUSD",1648952804413,0.30464572,45934.0,45930.0,0.002]
["bitfinex","BTCUSD",1648952804495,0.05443446,45933.0,45930.0,0.002]
["bitfinex","BTCUSD",1648952804567,0.05443446,45933.0,45921.0,0.01088]
["bitfinex","BTCUSD",1648952804647,0.3,45932.0,45921.0,0.01088]
["bitfinex","BTCUSD",1648952804721,0.29936885,45931.0,45921.0,0.32291602]
["bitfinex","BTCUSD",1648952805255,0.00051528,45928.0,45921.0,0.32291602]
["bitfinex","BTCUSD",1648952806018,0.00051528,45928.0,45921.0,0.01088]
["bitfinex","BTCUSD",1648952806199,0.35380585,45931.0,45921.0,0.01088]
["bitfinex","BTCUSD",1648952806266,0.35380585,45931.0,45915.0,0.01088]
["bitfinex","BTCUSD",1648952806421,0.35380585,45931.0,45915.0,3.01088]
["bitfinex","BTCUSD",1648952806500,0.00051529,45927.0,45915.0,3.01088]
["bitfinex","BTCUSD",1648952807103,0.30072469,45927.0,45915.0,3.01088]
["bitfinex","BTCUSD",1648952807181,0.30072469,45927.0,45916.0,0.3003344]
["bitfinex","BTCUSD",1648952807256,0.30072469,45927.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648952807407,0.3002094,45927.0,45917.0,3.01088]
["bitfinex","BTCUSD",1648952807638,0.35380585,45931.0,45917.0,3.01088]
["bitfinex","BTCUSD",1648952807718,0.0005234,45924.0,45917.0,3.01088]
["bitfinex","BTCUSD",1648952808324,0.0005234,45924.0,45917.0,12.01088]
["bitfinex","BTCUSD",1648952808629,0.18013023,45933.0,45917.0,12.01088]
["bitfinex","BTCUSD",1648952808704,0.18013023,45933.0,45919.0,0.25983114]
["bitfinex","BTCUSD",1648952808856,0.18013023,45933.0,45923.0,0.16678028]
["bitfinex","BTCUSD",1648952808932,0.00202034,45930.0,45923.0,0.16678028]
["bitfinex","BTCUSD",1648952809912,0.18013023,45932.0,45923.0,0.16678028]
["bitfinex","BTCUSD",1648952809984,0.18013023,45932.0,45920.0,0.01088]
["bitfinex","BTCUSD",1648952810062,0.00050513,45929.0,45920.0,0.01088]
["bitfinex","BTCUSD",1648952810900,0.00050513,45929.0,45920.0,0.00588]
["bitfinex","BTCUSD",1648952811053,0.18013023,45933.0,45920.0,0.00588]
["bitfinex","BTCUSD",1648952811131,0.18013023,45933.0,45923.0,0.16181754]
["bitfinex","BTCUSD",1648952811283,0.00050514,45927.0,45923.0,0.16181754]
["bitfinex","BTCUSD",1648952812162,0.00050514,45927.0,45919.0,0.25983114]
["bitfinex","BTCUSD",1648952812237,0.18013023,45933.0,45919.0,0.25983114]
["bitfinex","BTCUSD",1648952812315,0.18013023,45932.0,45919.0,0.25983114]
["bitfinex","BTCUSD",1648952812466,0.0005054,45927.0,45919.0,0.25983114]
["bitfinex","BTCUSD",1648952813455,0.18013023,45931.0,45919.0,0.25983114]
["bitfinex","BTCUSD",1648952813530,0.18013023,45932.0,45922.0,0.20624734]
["bitfinex","BTCUSD",1648952813657,0.00050541,45925.0,45922.0,0.20624734]
["bitfinex","BTCUSD",1648952814645,0.18013023,45931.0,45922.0,0.20624734]
["bitfinex","BTCUSD",1648952814868,0.00050541,45926.0,45922.0,0.20624734]
["bitfinex","BTCUSD",1648952815176,0.00050541,45926.0,45922.0,0.20558172]
["bitfinex","BTCUSD",1648952815861,0.001,45930.0,45922.0,0.20558172]
["bitfinex","BTCUSD",1648952815937,0.001,45930.0,45926.0,0.22559356]
["bitfinex","BTCUSD",1648952816168,0.001,45930.0,45922.0,0.20558172]
["bitfinex","BTCUSD",1648952816700,0.18013023,45932.0,45922.0,0.20558172]
["bitfinex","BTCUSD",1648952817161,0.18013023,45932.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648952817237,0.00050537,45929.0,45917.0,0.23924768]
["bitfinex","BTCUSD",1648952818245,0.18013023,45930.0,45917.0,0.23924768]
["bitfinex","BTCUSD",1648952818474,0.00050539,45925.0,45917.0,0.23924768]
["bitfinex","BTCUSD",1648952818550,0.00050539,45925.0,45920.0,0.16034646]
["bitfinex","BTCUSD",1648952818708,0.00050539,45925.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648952819467,0.23456723,45930.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648952819620,0.18013023,45930.0,45918.0,0.2419071]
["bitfinex","BTCUSD",1648952819702,0.0005054,45923.0,45918.0,0.2419071]
["bitfinex","BTCUSD",1648952819790,0.0005054,45923.0,45922.0,0.01033991]
["bitfinex","BTCUSD",1648952819923,0.0005054,45923.0,45922.0,0.19654601]
["bitfinex","BTCUSD",1648952820608,0.0020213,45930.0,45922.0,0.19654601]
["bitfinex","BTCUSD",1648952820683,0.18013023,45932.0,45922.0,0.18620756]
["bitfinex","BTCUSD",1648952820839,0.00050539,45925.0,45922.0,0.18620756]
["bitfinex","BTCUSD",1648952821153,0.04196401,45917.0,45916.0,0.3003344]
["bitfinex","BTCUSD",1648952821234,0.04196401,45917.0,45916.0,0.46371132]
["bitfinex","BTCUSD",1648952821389,0.04196401,45917.0,45916.0,0.69991386]
["bitfinex","BTCUSD",1648952821475,0.04196401,45917.0,45916.0,17.69991386]
["bitfinex","BTCUSD",1648952821608,0.04196401,45917.0,45916.0,16.69991386]
["bitfinex","BTCUSD",1648952821683,0.04196401,45917.0,45916.0,16.71079386]
["bitfinex","BTCUSD",1648952821837,0.04196401,45917.0,45916.0,15.71079386]
["bitfinex","BTCUSD",1648952824734,0.04196401,45917.0,45916.0,15.70045429]
["bitfinex","BTCUSD",1648952824931,0.04196401,45917.0,45916.0,15.71079263]
["bitfinex","BTCUSD",1648952839917,0.04196401,45917.0,45916.0,15.88867239]
["bitfinex","BTCUSD",1648952842315,0.04196401,45917.0,45916.0,15.71079263]
["bitfinex","BTCUSD",1648952842626,0.04196401,45917.0,45916.0,15.88890851]
["bitfinex","BTCUSD",1648952842848,0.04196401,45917.0,45916.0,15.71079263]
["bitfinex","BTCUSD",1648952843531,0.02926401,45917.0,45916.0,15.71079263]
["bitfinex","BTCUSD",1648952847154,0.02926401,45917.0,45916.0,15.88890851]
["bitfinex","BTCUSD",1648952847426,0.02926401,45917.0,45916.0,15.71079263]
["bitfinex","BTCUSD",1648952849887,0.02926401,45917.0,45916.0,15.93314233]
["bitfinex","BTCUSD",1648952850953,0.02926401,45917.0,45916.0,15.71079263]
["bitfinex","BTCUSD",1648952851875,0.02926401,45917.0,45916.0,15.88908535]
["bitfinex","BTCUSD",1648952852101,0.02926401,45917.0,45916.0,15.71079263]
["bitfinex","BTCUSD",1648952855361,0.02926401,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952855591,0.02926401,45917.0,45916.0,15.87820535]
["bitfinex","BTCUSD",1648952856655,0.02926401,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952858766,0.02926401,45917.0,45916.0,15.87820535]
["bitfinex","BTCUSD",1648952859033,0.02926401,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952863399,0.02926401,45917.0,45916.0,15.87820535]
["bitfinex","BTCUSD",1648952863476,0.01656401,45917.0,45916.0,15.87820535]
["bitfinex","BTCUSD",1648952864655,0.01656401,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952864731,0.01656401,45917.0,45916.0,15.87822]
["bitfinex","BTCUSD",1648952866500,0.01656401,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952868675,0.01656401,45917.0,45916.0,15.87822]
["bitfinex","BTCUSD",1648952869477,0.01656401,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952869910,0.01656401,45917.0,45916.0,15.87822]
["bitfinex","BTCUSD",1648952876511,0.01656401,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952877275,0.01656401,45917.0,45916.0,15.87821936]
["bitfinex","BTCUSD",1648952877480,0.01656401,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952878474,0.01656401,45917.0,45916.0,15.87821243]
["bitfinex","BTCUSD",1648952878626,0.01656401,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952881647,0.01656401,45917.0,45916.0,15.87823235]
["bitfinex","BTCUSD",1648952882181,0.01656401,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952888900,0.01656401,45917.0,45916.0,15.87823235]
["bitfinex","BTCUSD",1648952889054,0.01646951,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952889431,0.01646951,45917.0,45916.0,15.87824366]
["bitfinex","BTCUSD",1648952890155,0.01646951,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952892066,0.01646951,45917.0,45916.0,15.87826058]
["bitfinex","BTCUSD",1648952892493,0.01646951,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952893098,0.01646951,45917.0,45916.0,15.87826058]
["bitfinex","BTCUSD",1648952893175,0.01646951,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952893558,0.01646951,45917.0,45916.0,15.87826058]
["bitfinex","BTCUSD",1648952893784,0.01646951,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952893935,0.01646951,45917.0,45916.0,15.87829386]
["bitfinex","BTCUSD",1648952894164,0.01646951,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952894394,0.01646951,45917.0,45916.0,15.87829369]
["bitfinex","BTCUSD",1648952895462,0.01646951,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952896177,0.01646951,45917.0,45916.0,15.87829369]
["bitfinex","BTCUSD",1648952896853,0.01646951,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952898492,0.01646951,45917.0,45916.0,15.87825368]
["bitfinex","BTCUSD",1648952900288,0.01646951,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952904227,0.01646951,45917.0,45916.0,15.87822661]
["bitfinex","BTCUSD",1648952904992,0.01646951,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952905642,0.01646951,45917.0,45916.0,15.87818429]
["bitfinex","BTCUSD",1648952905793,0.01646951,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952905946,0.01646951,45917.0,45916.0,15.87818165]
["bitfinex","BTCUSD",1648952906023,0.01646951,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952906175,0.01646951,45917.0,45916.0,15.87818287]
["bitfinex","BTCUSD",1648952906249,0.01646951,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952907016,0.01646951,45917.0,45916.0,15.87818433]
["bitfinex","BTCUSD",1648952907089,0.01646951,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952911175,0.01646951,45917.0,45916.0,15.87819714]
["bitfinex","BTCUSD",1648952913384,0.01640385,45917.0,45916.0,15.87819714]
["bitfinex","BTCUSD",1648952913918,0.01640385,45917.0,45916.0,15.69991263]
["bitfinex","BTCUSD",1648952914299,0.01640385,45917.0,45916.0,16.83967015]
["bitfinex","BTCUSD",1648952919356,0.01640385,45917.0,45916.0,16.83956055]
["bitfinex","BTCUSD",1648952919584,0.01640385,45917.0,45916.0,16.85044055]
["bitfinex","BTCUSD",1648952931859,0.01640385,45917.0,45916.0,16.83956055]
["bitfinex","BTCUSD",1648952935262,0.01640385,45917.0,45916.0,17.01791796]
["bitfinex","BTCUSD",1648952935913,0.01640385,45917.0,45916.0,16.83956055]
["bitfinex","BTCUSD",1648952937132,0.01640385,45917.0,45916.0,17.01792792]
["bitfinex","BTCUSD",1648952938946,0.01640385,45917.0,45916.0,16.83956055]
["bitfinex","BTCUSD",1648952941398,0.01640385,45917.0,45916.0,16.35859069]
["bitfinex","BTCUSD",1648952941473,0.01640385,45917.0,45916.0,16.62460383]
["bitfinex","BTCUSD",1648952941549,0.01640385,45917.0,45916.0,16.80299988]
["bitfinex","BTCUSD",1648952941705,0.01640385,45917.0,45916.0,16.95424326]
["bitfinex","BTCUSD",1648952945409,0.01640385,45917.0,45916.0,16.83027321]
["bitfinex","BTCUSD",1648952948670,0.01640385,45917.0,45916.0,16.77584721]
["bitfinex","BTCUSD",1648952952061,0.01640385,45917.0,45916.0,16.95425585]
["bitfinex","BTCUSD",1648952952959,0.01640385,45917.0,45916.0,16.77584721]
["bitfinex","BTCUSD",1648952957535,0.01640385,45917.0,45916.0,15.63608969]
["bitfinex","BTCUSD",1648952957615,0.01640385,45917.0,45916.0,15.42759486]
["bitfinex","BTCUSD",1648952958298,0.01640385,45917.0,45916.0,15.16158172]
["bitfinex","BTCUSD",1648952958603,0.01640385,45917.0,45916.0,15.15658172]
["bitfinex","BTCUSD",1648952958985,0.01640385,45917.0,45916.0,15.38788341]
["bitfinex","BTCUSD",1648952959063,0.01640385,45917.0,45916.0,15.15658172]
["bitfinex","BTCUSD",1648952959595,0.01640385,45917.0,45916.0,15.00533834]
["bitfinex","BTCUSD",1648952959940,0.4967334,45917.0,45916.0,15.00533834]
["bitfinex","BTCUSD",1648952960088,0.01640385,45917.0,45916.0,0.01033834]
["bitfinex","BTCUSD",1648952960239,0.01640385,45917.0,45916.0,19.01033834]
["bitfinex","BTCUSD",1648952960391,0.01640385,45917.0,45916.0,0.01033834]
["bitfinex","BTCUSD",1648952960546,0.01640385,45917.0,45916.0,20.0]
["bitfinex","BTCUSD",1648952960622,0.01640385,45917.0,45916.0,20.02]
["bitfinex","BTCUSD",1648952960697,0.01640385,45917.0,45913.0,0.00050704]
["bitfinex","BTCUSD",1648952960698,0.01640385,45917.0,45914.0,17.0]
["bitfinex","BTCUSD",1648952960773,0.01640385,45917.0,45916.0,18.0]
["bitfinex","BTCUSD",1648952960847,0.01640385,45917.0,45915.0,16.0]
["bitfinex","BTCUSD",1648952961152,0.01640385,45917.0,45913.0,18.0]
["bitfinex","BTCUSD",1648952961231,0.24181579,45917.0,45916.0,19.0]
["bitfinex","BTCUSD",1648952961307,0.01640385,45917.0,45916.0,19.0]
["bitfinex","BTCUSD",1648952961456,0.01640385,45917.0,45913.0,0.00050704]
["bitfinex","BTCUSD",1648952961457,0.01640385,45917.0,45913.0,19.00050704]
["bitfinex","BTCUSD",1648952961534,0.01640385,45917.0,45916.0,20.0]
["bitfinex","BTCUSD",1648952961688,0.01640385,45917.0,45916.0,0.01034182]
["bitfinex","BTCUSD",1648952961843,0.01640385,45917.0,45916.0,20.01034182]
["bitfinex","BTCUSD",1648952961991,0.01640385,45917.0,45916.0,0.01034182]
["bitfinex","BTCUSD",1648952962069,0.01640385,45917.0,45916.0,0.02]
["bitfinex","BTCUSD",1648952962220,0.01640385,45917.0,45916.0,19.02]
["bitfinex","BTCUSD",1648952962524,0.01640385,45917.0,45916.0,0.02]
["bitfinex","BTCUSD",1648952962685,0.01640385,45917.0,45916.0,19.02]
["bitfinex","BTCUSD",1648952962906,0.01640385,45917.0,45916.0,0.33943564]
["bitfinex","BTCUSD",1648952962980,0.01640385,45917.0,45916.0,18.33943564]
["bitfinex","BTCUSD",1648952963056,0.01640385,45917.0,45916.0,18.31943564]
["bitfinex","BTCUSD",1648952963132,0.01640385,45917.0,45916.0,18.33943564]
["bitfinex","BTCUSD",1648952963676,0.19669432,45917.0,45916.0,18.33943564]
["bitfinex","BTCUSD",1648952963746,0.01640385,45917.0,45916.0,18.33943564]
["bitfinex","BTCUSD",1648952964357,0.19669432,45917.0,45916.0,18.33943564]
["bitfinex","BTCUSD",1648952964774,0.01640385,45917.0,45916.0,18.33943564]
["bitfinex","BTCUSD",1648952965002,0.19669432,45917.0,45916.0,18.33943564]
["bitfinex","BTCUSD",1648952965155,0.01640385,45917.0,45916.0,18.33943564]
["bitfinex","BTCUSD",1648952965843,0.76348376,45917.0,45916.0,18.0]
["bitfinex","BTCUSD",1648952965919,0.39669432,45917.0,45916.0,18.0]
["bitfinex","BTCUSD",1648952965996,0.21640385,45917.0,45916.0,18.0]
["bitfinex","BTCUSD",1648952966072,0.60135675,45915.0,45913.0,0.00050704]
["bitfinex","BTCUSD",1648952966145,0.18028448,45914.0,45913.0,0.00050704]
["bitfinex","BTCUSD",1648952966297,0.60135675,45915.0,45913.0,0.00050704]
["bitfinex","BTCUSD",1648952966753,0.18026048,45914.0,45913.0,0.00050704]
["bitfinex","BTCUSD",1648952967061,0.78161723,45915.0,45913.0,0.01084943]
["bitfinex","BTCUSD",1648952967135,0.78161723,45915.0,45914.0,0.01034239]
["bitfinex","BTCUSD",1648952968717,0.60135675,45915.0,45914.0,0.01034239]
["bitfinex","BTCUSD",1648952968792,0.78161723,45915.0,45914.0,0.01034239]
["bitfinex","BTCUSD",1648952968946,0.60135675,45915.0,45914.0,0.01034239]
["bitfinex","BTCUSD",1648952970394,0.60135675,45915.0,45914.0,18.01034239]
["bitfinex","BTCUSD",1648952970472,0.90135675,45915.0,45914.0,18.0]
["bitfinex","BTCUSD",1648952970548,0.60135675,45915.0,45913.0,21.0]
["bitfinex","BTCUSD",1648952970636,0.2,45914.0,45913.0,21.0]
["bitfinex","BTCUSD",1648952970704,0.2,45914.0,45912.0,0.0319]
["bitfinex","BTCUSD",1648952970779,0.2,45914.0,45913.0,19.0]
["bitfinex","BTCUSD",1648952970853,0.38026048,45914.0,45913.0,19.0]
["bitfinex","BTCUSD",1648952970927,0.38026048,45914.0,45912.0,0.03240703]
["bitfinex","BTCUSD",1648952971007,0.3,45913.0,45912.0,0.03240703]
["bitfinex","BTCUSD",1648952971197,0.3,45913.0,45912.0,0.00050703]
["bitfinex","BTCUSD",1648952971276,0.31089,45913.0,45912.0,0.00050703]
["bitfinex","BTCUSD",1648952971424,0.91089793,45913.0,45902.0,1.0]
["bitfinex","BTCUSD",1648952971497,0.43050725,45906.0,45902.0,0.51886822]
["bitfinex","BTCUSD",1648952971574,0.78962912,45905.0,45900.0,0.50202866]
["bitfinex","BTCUSD",1648952971726,0.96988272,45905.0,45900.0,0.50202866]
["bitfinex","BTCUSD",1648952971952,0.1802536,45904.0,45900.0,0.50202866]
["bitfinex","BTCUSD",1648952972030,0.78962912,45905.0,45900.0,0.5]
["bitfinex","BTCUSD",1648952972488,0.054474,45904.0,45900.0,0.5]
["bitfinex","BTCUSD",1648952972562,0.29756431,45904.0,45900.0,0.5]
["bitfinex","BTCUSD",1648952972634,0.24309031,45904.0,45900.0,0.5]
["bitfinex","BTCUSD",1648952973016,0.31598781,45905.0,45900.0,0.5]
["bitfinex","BTCUSD",1648952973397,0.31598781,45905.0,45900.0,0.46]
["bitfinex","BTCUSD",1648952973550,0.5,45906.0,45900.0,0.46]
["bitfinex","BTCUSD",1648952973625,0.2,45906.0,45900.0,0.46]
["bitfinex","BTCUSD",1648952974157,0.2,45906.0,45900.0,0.70941871]
["bitfinex","BTCUSD",1648952974233,0.2,45906.0,45904.0,1.61489143]
["bitfinex","BTCUSD",1648952975073,0.01089,45909.0,45904.0,1.61489143]
["bitfinex","BTCUSD",1648952975232,0.1802536,45911.0,45904.0,1.61489143]
["bitfinex","BTCUSD",1648952975381,0.22541194,45913.0,45904.0,1.61489143]
["bitfinex","BTCUSD",1648952975458,0.1802536,45914.0,45904.0,1.61489143]
["bitfinex","BTCUSD",1648952975680,0.01089,45913.0,45904.0,1.61489143]
["bitfinex","BTCUSD",1648952975757,0.001,45911.0,45905.0,0.00054092]
["bitfinex","BTCUSD",1648952976062,0.001,45911.0,45909.0,0.27716261]
["bitfinex","BTCUSD",1648952977053,0.01088,45914.0,45909.0,0.27716261]
["bitfinex","BTCUSD",1648952978160,0.01088,45914.0,45909.0,0.0005409]
["bitfinex","BTCUSD",1648952978697,0.1911336,45914.0,45909.0,0.0005409]
["bitfinex","BTCUSD",1648952978845,0.01088,45914.0,45909.0,0.0005409]
["bitfinex","BTCUSD",1648952979147,0.01088,45914.0,45908.0,0.30497688]
["bitfinex","BTCUSD",1648952979301,0.01088,45914.0,45909.0,0.00052307]
["bitfinex","BTCUSD",1648952980290,0.01088,45914.0,45908.0,0.30497688]
["bitfinex","BTCUSD",1648952980442,0.01088,45914.0,45905.0,0.30519246]
["bitfinex","BTCUSD",1648952980520,0.01088,45914.0,45909.0,0.00052307]
["bitfinex","BTCUSD",1648952981510,0.01088,45914.0,45905.0,0.30519246]
["bitfinex","BTCUSD",1648952981660,0.01088,45914.0,45905.0,0.54087829]
["bitfinex","BTCUSD",1648952981738,0.01088,45914.0,45909.0,0.00052307]
["bitfinex","BTCUSD",1648952982737,0.01088,45914.0,45905.0,0.54087829]
["bitfinex","BTCUSD",1648952982887,0.01088,45914.0,45909.0,0.00050601]
["bitfinex","BTCUSD",1648952983951,0.01088,45914.0,45905.0,0.54087829]
["bitfinex","BTCUSD",1648952984106,0.01088,45914.0,45909.0,0.00050601]
["bitfinex","BTCUSD",1648952985102,0.01088,45914.0,45905.0,0.54087829]
["bitfinex","BTCUSD",1648952985328,0.01088,45914.0,45909.0,0.00050601]
["bitfinex","BTCUSD",1648952986330,0.01088,45914.0,45905.0,0.54087829]
["bitfinex","BTCUSD",1648952986559,0.01088,45914.0,45909.0,0.00050715]
["bitfinex","BTCUSD",1648952986714,1.09249035,45915.0,45909.0,0.00050715]
["bitfinex","BTCUSD",1648952987551,1.09249035,45915.0,45905.0,0.54087829]
["bitfinex","BTCUSD",1648952987699,1.09249035,45915.0,45910.0,0.00050714]
["bitfinex","BTCUSD",1648952987774,0.79249035,45915.0,45910.0,0.00050714]
["bitfinex","BTCUSD",1648952988727,0.79249035,45915.0,45905.0,0.54087829]
["bitfinex","BTCUSD",1648952988955,0.79249035,45915.0,45910.0,0.00050715]
["bitfinex","BTCUSD",1648952989927,0.79249035,45915.0,45905.0,0.54087829]
["bitfinex","BTCUSD",1648952990163,0.79249035,45915.0,45910.0,0.00050705]
["bitfinex","BTCUSD",1648952990771,0.1802536,45914.0,45910.0,0.00050705]
["bitfinex","BTCUSD",1648952990846,0.79249035,45915.0,45910.0,0.00050705]
["bitfinex","BTCUSD",1648952991074,0.1802536,45914.0,45910.0,0.00050705]
["bitfinex","BTCUSD",1648952991151,0.1802536,45914.0,45905.0,0.54087829]
["bitfinex","BTCUSD",1648952991237,0.4802536,45914.0,45905.0,0.54087829]
["bitfinex","BTCUSD",1648952991377,0.4802536,45914.0,45910.0,0.00050705]
["bitfinex","BTCUSD",1648952991454,0.1802536,45914.0,45905.0,0.53920712]
["bitfinex","BTCUSD",1648952991532,0.55,45913.0,45905.0,0.53920712]
["bitfinex","BTCUSD",1648952991759,0.1802536,45914.0,45905.0,0.53920712]
["bitfinex","BTCUSD",1648952993747,0.18076098,45914.0,45907.0,0.00050745]
["bitfinex","BTCUSD",1648952994131,0.1802536,45913.0,45907.0,0.00050745]
["bitfinex","BTCUSD",1648952994206,0.18076098,45914.0,45907.0,0.00050745]
["bitfinex","BTCUSD",1648952994737,0.1802536,45914.0,45905.0,0.53920712]
["bitfinex","BTCUSD",1648952994965,0.18076099,45914.0,45908.0,0.00050745]
["bitfinex","BTCUSD",1648952995615,0.1802536,45913.0,45908.0,0.00050745]
["bitfinex","BTCUSD",1648952995918,0.1802536,45913.0,45905.0,0.53920712]
["bitfinex","BTCUSD",1648952996146,0.1802536,45913.0,45908.0,0.00050745]
["bitfinex","BTCUSD",1648952996529,0.1802536,45912.0,45908.0,0.00050745]
["bitfinex","BTCUSD",1648952997135,0.1802536,45912.0,45905.0,0.30352129]
["bitfinex","BTCUSD",1648952997422,0.1802536,45912.0,45908.0,0.00050648]
["bitfinex","BTCUSD",1648952998336,0.1802536,45913.0,45905.0,0.30352129]
["bitfinex","BTCUSD",1648952998416,0.1802536,45912.0,45905.0,0.30352129]
["bitfinex","BTCUSD",1648952998488,0.1802536,45913.0,45905.0,0.30352129]
["bitfinex","BTCUSD",1648952998565,0.1802536,45912.0,45908.0,0.00050648]
["bitfinex","BTCUSD",1648952998643,0.1802536,45913.0,45908.0,0.00050648]
["bitfinex","BTCUSD",1648952998869,0.1802536,45912.0,45908.0,0.00050648]
["bitfinex","BTCUSD",1648952999137,0.1802536,45911.0,45908.0,0.00050648]
["bitfinex","BTCUSD",1648952999595,0.1802536,45910.0,45905.0,0.30352129]
["bitfinex","BTCUSD",1648952999747,0.1802536,45910.0,45907.0,0.00050648]
["bitfinex","BTCUSD",1648952999899,0.1802536,45909.0,45907.0,0.00050648]
["bitfinex","BTCUSD",1648953000125,0.44297061,45909.0,45907.0,0.00050648]
["bitfinex","BTCUSD",1648953000507,0.1802536,45909.0,45907.0,0.00050648]
["bitfinex","BTCUSD",1648953000741,0.1802536,45909.0,45905.0,0.30352129]
["bitfinex","BTCUSD",1648953000965,0.1802536,45909.0,45906.0,0.00050717]
["bitfinex","BTCUSD",1648953001363,0.1802536,45910.0,45906.0,0.00050717]
["bitfinex","BTCUSD",1648953001513,0.1802536,45910.0,45908.0,0.56005945]
["bitfinex","BTCUSD",1648953001665,0.1802536,45911.0,45908.0,0.56005945]
["bitfinex","BTCUSD",1648953001976,0.1802536,45912.0,45908.0,0.56005945]
["bitfinex","BTCUSD",1648953002053,0.22541194,45913.0,45908.0,0.56005945]
["bitfinex","BTCUSD",1648953002054,0.1802536,45913.0,45908.0,0.56005945]
["bitfinex","BTCUSD",1648953002286,0.1822536,45914.0,45908.0,0.56005945]
["bitfinex","BTCUSD",1648953002431,0.002,45914.0,45908.0,0.56005945]
["bitfinex","BTCUSD",1648953002586,0.002,45914.0,45908.0,0.61450345]
["bitfinex","BTCUSD",1648953003040,0.002,45914.0,45908.0,0.64716933]
["bitfinex","BTCUSD",1648953003118,0.60135675,45915.0,45908.0,0.69076933]
["bitfinex","BTCUSD",1648953003265,0.60135675,45915.0,45908.0,0.74521333]
["bitfinex","BTCUSD",1648953005846,0.00054084,45914.0,45908.0,0.74521333]
["bitfinex","BTCUSD",1648953006799,0.60135675,45915.0,45908.0,0.74521333]
["bitfinex","BTCUSD",1648953007027,0.00054085,45913.0,45908.0,0.74521333]
["bitfinex","BTCUSD",1648953008018,0.60135675,45915.0,45908.0,0.74521333]
["bitfinex","BTCUSD",1648953008106,0.60135675,45915.0,45913.0,0.02]
["bitfinex","BTCUSD",1648953008173,0.60135675,45915.0,45908.0,0.74521333]
["bitfinex","BTCUSD",1648953008328,0.60135675,45915.0,45913.0,0.02]
["bitfinex","BTCUSD",1648953008404,0.60135675,45915.0,45908.0,0.74521333]
["bitfinex","BTCUSD",1648953008477,0.60135675,45915.0,45913.0,0.02]
["bitfinex","BTCUSD",1648953008553,0.60135675,45915.0,45914.0,0.0103416]
["bitfinex","BTCUSD",1648953010271,0.19718027,45917.0,45914.0,0.0103416]
["bitfinex","BTCUSD",1648953010345,0.19718027,45917.0,45912.0,0.12869428]
["bitfinex","BTCUSD",1648953010428,0.19665745,45917.0,45916.0,0.01033969]
["bitfinex","BTCUSD",1648953010513,0.01640385,45917.0,45916.0,0.01033969]
["bitfinex","BTCUSD",1648953010591,0.01640385,45917.0,45916.0,0.0436]
["bitfinex","BTCUSD",1648953010693,0.01692667,45917.0,45916.0,0.05393969]
["bitfinex","BTCUSD",1648953011033,0.00422667,45917.0,45916.0,0.05393969]
["bitfinex","BTCUSD",1648953011343,0.00422667,45917.0,45916.0,0.56718261]
["bitfinex","BTCUSD",1648953011493,0.00422667,45917.0,45916.0,0.72197872]
["bitfinex","BTCUSD",1648953011578,0.00370385,45917.0,45916.0,0.56718261]
["bitfinex","BTCUSD",1648953012097,0.00370385,45917.0,45916.0,0.57806261]
["bitfinex","BTCUSD",1648953013569,0.00370385,45917.0,45916.0,0.79142119]
["bitfinex","BTCUSD",1648953013725,0.00370385,45917.0,45916.0,0.7810815]
["bitfinex","BTCUSD",1648953013827,0.00370385,45917.0,45916.0,0.79142074]
["bitfinex","BTCUSD",1648953013953,0.00370385,45917.0,45916.0,0.79442074]
["bitfinex","BTCUSD",1648953014028,0.00370385,45917.0,45916.0,0.80631281]
["bitfinex","BTCUSD",1648953014187,0.00370385,45917.0,45916.0,0.80631258]
["bitfinex","BTCUSD",1648953014264,0.00450962,45917.0,45916.0,0.80631258]
["bitfinex","BTCUSD",1648953014336,0.16308839,45917.0,45916.0,12.80631258]
["bitfinex","BTCUSD",1648953014409,0.00203136,45927.0,45917.0,0.8]
["bitfinex","BTCUSD",1648953014487,0.00203136,45927.0,45921.0,0.02721029]
["bitfinex","BTCUSD",1648953015246,0.0999,45928.0,45921.0,0.02721029]
["bitfinex","BTCUSD",1648953015400,0.0999,45928.0,45921.0,0.07081029]
["bitfinex","BTCUSD",1648953015477,0.0999,45928.0,45927.0,0.26731459]
["bitfinex","BTCUSD",1648953015937,0.09961589,45928.0,45927.0,0.26731459]
["bitfinex","BTCUSD",1648953017933,0.09961589,45928.0,45927.0,0.26831459]
["bitfinex","BTCUSD",1648953019802,0.09961589,45928.0,45927.0,0.31456673]
["bitfinex","BTCUSD",1648953020011,0.09961589,45928.0,45927.0,0.36081887]
["bitfinex","BTCUSD",1648953021153,0.09961589,45928.0,45927.0,0.35981887]
["bitfinex","BTCUSD",1648953021306,0.45369145,45933.0,45927.0,0.35981887]
["bitfinex","BTCUSD",1648953021463,0.0002981,45930.0,45927.0,0.35981887]
["bitfinex","BTCUSD",1648953021878,0.0002981,45930.0,45927.0,0.36081887]
["bitfinex","BTCUSD",1648953022413,0.1822536,45933.0,45927.0,0.36081887]
["bitfinex","BTCUSD",1648953022642,0.0002981,45931.0,45927.0,0.36081887]
["bitfinex","BTCUSD",1648953023180,0.0002981,45931.0,45927.0,0.35981887]
["bitfinex","BTCUSD",1648953023668,0.002,45933.0,45927.0,0.35981887]
["bitfinex","BTCUSD",1648953023822,0.00054302,45931.0,45927.0,0.35981887]
["bitfinex","BTCUSD",1648953023895,0.00054302,45931.0,45927.0,0.36081887]
["bitfinex","BTCUSD",1648953024813,0.002,45933.0,45927.0,0.31456673]
["bitfinex","BTCUSD",1648953025043,0.00054302,45931.0,45927.0,0.26831459]
["bitfinex","BTCUSD",1648953025119,0.00054302,45931.0,45930.0,0.04625214]
["bitfinex","BTCUSD",1648953025346,0.00054302,45931.0,45930.0,0.03260289]
["bitfinex","BTCUSD",1648953025581,0.00054302,45931.0,45930.0,0.04294111]
["bitfinex","BTCUSD",1648953025732,0.00054302,45931.0,45930.0,0.08654111]
["bitfinex","BTCUSD",1648953026031,0.002,45933.0,45930.0,0.08654111]
["bitfinex","BTCUSD",1648953026107,0.002,45933.0,45932.0,0.01033822]
["bitfinex","BTCUSD",1648953026335,0.00254301,45933.0,45932.0,0.05393822]
["bitfinex","BTCUSD",1648953026569,0.00254301,45933.0,45932.0,0.05393665]
["bitfinex","BTCUSD",1648953026791,0.00254301,45933.0,45932.0,0.23018955]
["bitfinex","BTCUSD",1648953027247,0.002,45933.0,45932.0,0.23018955]
["bitfinex","BTCUSD",1648953027959,0.002,45933.0,45932.0,0.23218955]
["bitfinex","BTCUSD",1648953029217,0.002,45933.0,45932.0,0.23018955]
["bitfinex","BTCUSD",1648953029369,0.002,45933.0,45932.0,0.05393665]
["bitfinex","BTCUSD",1648953029904,0.002,45933.0,45932.0,0.05693665]
["bitfinex","BTCUSD",1648953030628,0.002,45933.0,45932.0,0.08953954]
["bitfinex","BTCUSD",1648953031263,0.002,45933.0,45932.0,0.08653954]
["bitfinex","BTCUSD",1648953031342,0.002,45933.0,45932.0,0.04293954]
["bitfinex","BTCUSD",1648953031489,0.002,45933.0,45928.0,0.19997937]
["bitfinex","BTCUSD",1648953031566,0.002,45933.0,45932.0,0.00966335]
["bitfinex","BTCUSD",1648953031949,0.002,45933.0,45932.0,0.01166335]
["bitfinex","BTCUSD",1648953032481,0.002,45933.0,45932.0,1.56136019]
["bitfinex","BTCUSD",1648953033167,0.002,45933.0,45932.0,1.55936019]
["bitfinex","BTCUSD",1648953033322,0.0012,45941.0,45940.0,0.31539056]
["bitfinex","BTCUSD",1648953036836,0.0012,45941.0,45940.0,0.32505391]
["bitfinex","BTCUSD",1648953037976,0.0012,45941.0,45940.0,0.32605391]
["bitfinex","BTCUSD",1648953038436,0.0012,45941.0,45940.0,0.31704329]
["bitfinex","BTCUSD",1648953039295,0.0012,45941.0,45940.0,0.31604329]
["bitfinex","BTCUSD",1648953039944,0.0012,45941.0,45940.0,0.31904329]
["bitfinex","BTCUSD",1648953041163,0.0012,45941.0,45940.0,0.31604329]
["bitfinex","BTCUSD",1648953041924,0.0012,45941.0,45940.0,0.31904329]
["bitfinex","BTCUSD",1648953043196,0.0012,45941.0,45940.0,0.31604329]
["bitfinex","BTCUSD",1648953043958,0.0012,45941.0,45940.0,0.31804329]
["bitfinex","BTCUSD",1648953045326,0.0012,45941.0,45940.0,0.31604329]
["bitfinex","BTCUSD",1648953045939,0.0012,45941.0,45940.0,0.31904329]
["bitfinex","BTCUSD",1648953047231,0.0012,45941.0,45940.0,0.31604329]
["bitfinex","BTCUSD",1648953047991,0.0012,45941.0,45940.0,0.31904329]
["bitfinex","BTCUSD",1648953049251,0.0012,45941.0,45940.0,0.31604329]
["bitfinex","BTCUSD",1648953050008,0.0012,45941.0,45940.0,0.31904329]
["bitfinex","BTCUSD",1648953051306,0.0012,45941.0,45940.0,0.31604329]
["bitfinex","BTCUSD",1648953051955,0.0012,45941.0,45940.0,0.31904329]
["bitfinex","BTCUSD",1648953053869,0.0012,45941.0,45940.0,0.31604329]
["bitfinex","BTCUSD",1648953054022,0.0012,45941.0,45940.0,0.31904329]
["bitfinex","BTCUSD",1648953055203,0.0012,45941.0,45940.0,0.31604329]
["bitfinex","BTCUSD",1648953056040,0.0012,45941.0,45940.0,0.31804329]
["bitfinex","BTCUSD",1648953057338,0.0012,45941.0,45940.0,0.31604329]
["bitfinex","BTCUSD",1648953058016,0.0012,45941.0,45940.0,0.31904329]
["bitfinex","BTCUSD",1648953059310,0.0012,45941.0,45940.0,0.31604329]
["bitfinex","BTCUSD",1648953060073,0.0012,45941.0,45940.0,0.32004329]
["bitfinex","BTCUSD",1648953061343,0.0012,45941.0,45940.0,0.31604329]
["bitfinex","BTCUSD",1648953061570,0.0012,45941.0,45940.0,0.00901062]
["bitfinex","BTCUSD",1648953062065,0.0012,45941.0,45940.0,0.01401062]
["bitfinex","BTCUSD",1648953063015,0.0012,45941.0,45940.0,0.01414702]
["bitfinex","BTCUSD",1648953063092,0.0012,45941.0,45940.0,0.04247905]
["bitfinex","BTCUSD",1648953063397,0.0012,45941.0,45940.0,0.03747905]
["bitfinex","BTCUSD",1648953063781,0.0012,45941.0,45940.0,0.03247905]
["bitfinex","BTCUSD",1648953064082,0.0012,45941.0,45940.0,0.03447905]
["bitfinex","BTCUSD",1648953065258,0.0012,45941.0,45940.0,0.03454704]
["bitfinex","BTCUSD",1648953065331,0.0012,45941.0,45940.0,0.03254704]
["bitfinex","BTCUSD",1648953066094,0.0012,45941.0,45940.0,0.03454704]
["bitfinex","BTCUSD",1648953067467,0.0012,45941.0,45940.0,0.03254704]
["bitfinex","BTCUSD",1648953068036,0.0012,45941.0,45940.0,0.03454704]
["bitfinex","BTCUSD",1648953069328,0.0012,45941.0,45940.0,0.03254704]
["bitfinex","BTCUSD",1648953070052,0.0012,45941.0,45940.0,0.03454704]
["bitfinex","BTCUSD",1648953071428,0.0012,45941.0,45940.0,0.03254704]
["bitfinex","BTCUSD",1648953072036,0.0012,45941.0,45940.0,0.00421501]
["bitfinex","BTCUSD",1648953072110,0.0012,45941.0,45940.0,0.00621501]
["bitfinex","BTCUSD",1648953073287,0.0012,45941.0,45940.0,0.00421501]
["bitfinex","BTCUSD",1648953074088,0.0012,45941.0,45940.0,0.00621501]
["bitfinex","BTCUSD",1648953075495,0.0012,45941.0,45940.0,0.00421501]
["bitfinex","BTCUSD",1648953076066,0.0012,45941.0,45940.0,0.00621501]
["bitfinex","BTCUSD",1648953076893,0.3012,45941.0,45940.0,0.00621501]
["bitfinex","BTCUSD",1648953076961,0.4814536,45941.0,45940.0,0.00213623]
["bitfinex","BTCUSD",1648953076981,0.3012,45941.0,45940.0,0.00213623]
["bitfinex","BTCUSD",1648953077093,0.3012,45941.0,45940.0,0.00084893]
["bitfinex","BTCUSD",1648953077244,0.5716711,45941.0,45940.0,0.00084893]
["bitfinex","BTCUSD",1648953077323,0.5716711,45941.0,45934.0,7.0]
["bitfinex","BTCUSD",1648953077475,0.18023218,45935.0,45928.0,7.0]
["bitfinex","BTCUSD",1648953077627,0.18023218,45935.0,45926.0,0.17926728]
["bitfinex","BTCUSD",1648953077778,0.2488514,45934.0,45926.0,0.17926728]
["bitfinex","BTCUSD",1648953077852,0.31158551,45933.0,45927.0,7.0]
["bitfinex","BTCUSD",1648953078083,0.31158551,45933.0,45927.0,6.995]
["bitfinex","BTCUSD",1648953078920,0.31158551,45933.0,45925.0,0.17926728]
["bitfinex","BTCUSD",1648953079150,0.00050753,45932.0,45926.0,7.17426728]
["bitfinex","BTCUSD",1648953079453,0.00050753,45932.0,45926.0,0.17926728]
["bitfinex","BTCUSD",1648953079531,0.00050753,45932.0,45925.0,0.19014728]
["bitfinex","BTCUSD",1648953079607,0.00050753,45932.0,45927.0,6.995]
["bitfinex","BTCUSD",1648953079760,0.00050753,45932.0,45925.0,7.17426728]
["bitfinex","BTCUSD",1648953079839,0.00050753,45932.0,45928.0,6.995]
["bitfinex","BTCUSD",1648953080027,0.00050753,45932.0,45926.0,6.995]
["bitfinex","BTCUSD",1648953080100,0.49181769,45933.0,45927.0,0.002]
["bitfinex","BTCUSD",1648953080174,0.49181769,45933.0,45929.0,6.995]
["bitfinex","BTCUSD",1648953080333,0.49181769,45933.0,45927.0,6.997]
["bitfinex","BTCUSD",1648953080405,0.00050842,45932.0,45927.0,6.997]
["bitfinex","BTCUSD",1648953080488,0.00050842,45932.0,45928.0,6.995]
["bitfinex","BTCUSD",1648953080903,0.00050842,45932.0,45927.0,0.002]
["bitfinex","BTCUSD",1648953081131,0.00050842,45932.0,45929.0,6.995]
["bitfinex","BTCUSD",1648953081282,0.31158551,45933.0,45929.0,6.995]
["bitfinex","BTCUSD",1648953081364,0.31158551,45933.0,45927.0,0.002]
["bitfinex","BTCUSD",1648953081436,0.31158551,45933.0,45928.0,6.663e-05]
["bitfinex","BTCUSD",1648953081512,0.31158551,45933.0,45930.0,6.995]
["bitfinex","BTCUSD",1648953081587,0.00050842,45932.0,45930.0,6.995]
["bitfinex","BTCUSD",1648953081663,0.00050842,45932.0,45928.0,6.663e-05]
["bitfinex","BTCUSD",1648953082119,0.00050842,45932.0,45929.0,0.002]
["bitfinex","BTCUSD",1648953082509,0.31158551,45933.0,45929.0,0.002]
["bitfinex","BTCUSD",1648953082729,0.31209392,45933.0,45929.0,0.002]
["bitfinex","BTCUSD",1648953083187,0.31209392,45933.0,45931.0,6.643e-05]
["bitfinex","BTCUSD",1648953083700,0.31158551,45933.0,45931.0,6.643e-05]
["bitfinex","BTCUSD",1648953084156,0.31158551,45933.0,45931.0,0.00106643]
["bitfinex","BTCUSD",1648953084802,0.00029773,45934.0,45931.0,0.00106643]
["bitfinex","BTCUSD",1648953084877,0.18023218,45936.0,45931.0,0.00106643]
["bitfinex","BTCUSD",1648953085109,0.00029773,45934.0,45931.0,0.00106643]
["bitfinex","BTCUSD",1648953085332,0.00029773,45934.0,45931.0,6.643e-05]
["bitfinex","BTCUSD",1648953085866,0.2545914,45934.0,45931.0,6.643e-05]
["bitfinex","BTCUSD",1648953086095,0.25429367,45934.0,45931.0,0.00106643]
["bitfinex","BTCUSD",1648953087164,0.25429367,45934.0,45931.0,7.00106643]
["bitfinex","BTCUSD",1648953087239,0.25429367,45934.0,45933.0,6.629e-05]
["bitfinex","BTCUSD",1648953088121,0.25429367,45934.0,45933.0,6.00106629]
["bitfinex","BTCUSD",1648953088276,0.25429367,45934.0,45933.0,0.00106629]
["bitfinex","BTCUSD",1648953088426,0.25429367,45934.0,45933.0,4.00106629]
["bitfinex","BTCUSD",1648953088503,0.25429367,45934.0,45933.0,0.00106629]
["bitfinex","BTCUSD",1648953088692,0.25429367,45934.0,45933.0,6.00106629]
["bitfinex","BTCUSD",1648953088883,0.25429367,45934.0,45933.0,0.00106629]
["bitfinex","BTCUSD",1648953089382,0.25429367,45934.0,45933.0,6.629e-05]
["bitfinex","BTCUSD",1648953089684,0.25119684,45936.0,45933.0,6.629e-05]
["bitfinex","BTCUSD",1648953089916,0.25173983,45936.0,45933.0,6.629e-05]
["bitfinex","BTCUSD",1648953090146,0.25173983,45936.0,45933.0,0.00106629]
["bitfinex","BTCUSD",1648953090868,0.25119684,45936.0,45933.0,0.00106629]
["bitfinex","BTCUSD",1648953091190,0.55119684,45936.0,45933.0,0.00106629]
["bitfinex","BTCUSD",1648953091369,0.73136655,45936.0,45933.0,0.00106629]
["bitfinex","BTCUSD",1648953091406,0.73136655,45936.0,45933.0,6.629e-05]
["bitfinex","BTCUSD",1648953091724,0.43136655,45936.0,45933.0,6.629e-05]
["bitfinex","BTCUSD",1648953091801,0.73136655,45936.0,45933.0,6.629e-05]
["bitfinex","BTCUSD",1648953092790,0.43136655,45936.0,45933.0,6.629e-05]
["bitfinex","BTCUSD",1648953093019,0.25119684,45936.0,45933.0,6.629e-05]
["bitfinex","BTCUSD",1648953093398,0.25119684,45936.0,45935.0,6.374e-05]
["bitfinex","BTCUSD",1648953094390,0.43136655,45936.0,45935.0,6.374e-05]
["bitfinex","BTCUSD",1648953094538,0.25119684,45936.0,45935.0,6.374e-05]
["bitfinex","BTCUSD",1648953095007,0.43136655,45936.0,45935.0,6.374e-05]
["bitfinex","BTCUSD",1648953095159,0.25119684,45936.0,45935.0,6.374e-05]
["bitfinex","BTCUSD",1648953095234,0.25119684,45936.0,45935.0,6.383e-05]
["bitfinex","BTCUSD",1648953098135,0.30671404,45937.0,45936.0,0.22967125]
["bitfinex","BTCUSD",1648953100567,0.48688375,45937.0,45936.0,0.22967125]
["bitfinex","BTCUSD",1648953100717,0.30671404,45937.0,45936.0,0.22967125]
["bitfinex","BTCUSD",1648953101329,0.30671404,45937.0,45936.0,0.22973501]
["bitfinex","BTCUSD",1648953104189,0.48688375,45937.0,45936.0,0.22973501]
["bitfinex","BTCUSD",1648953104414,0.30671404,45937.0,45936.0,0.22973501]
["bitfinex","BTCUSD",1648953105525,0.48688375,45937.0,45936.0,0.22973501]
["bitfinex","BTCUSD",1648953106185,0.30671404,45937.0,45936.0,0.22973501]
["bitfinex","BTCUSD",1648953110087,0.30171404,45937.0,45936.0,0.22973501]
["bitfinex","BTCUSD",1648953117441,0.52700426,45937.0,45936.0,0.22973501]
["bitfinex","BTCUSD",1648953119417,0.30171404,45937.0,45936.0,0.22973501]
["bitfinex","BTCUSD",1648953121566,0.57218514,45937.0,45936.0,0.22973501]
["bitfinex","BTCUSD",1648953123886,0.30171404,45937.0,45936.0,0.22949742]
["bitfinex","BTCUSD",1648953123964,0.57218514,45937.0,45936.0,0.22949742]
["bitfinex","BTCUSD",1648953126239,0.30171404,45937.0,45936.0,0.22949742]
["bitfinex","BTCUSD",1648953128293,0.57218514,45937.0,45936.0,0.22949742]
["bitfinex","BTCUSD",1648953129005,0.87218514,45937.0,45936.0,0.22949742]
["bitfinex","BTCUSD",1648953129163,0.60171404,45937.0,45927.0,0.17926728]
["bitfinex","BTCUSD",1648953129238,0.3,45928.0,45927.0,0.17926728]
["bitfinex","BTCUSD",1648953129317,0.8,45936.0,45927.0,0.17926728]
["bitfinex","BTCUSD",1648953129318,1.21976021,45936.0,45927.0,0.17926728]
["bitfinex","BTCUSD",1648953129397,0.03119075,45935.0,45927.0,0.17926728]
["bitfinex","BTCUSD",1648953129546,0.07479075,45935.0,45927.0,0.17926728]
["bitfinex","BTCUSD",1648953129615,0.41906673,45935.0,45927.0,0.17926728]
["bitfinex","BTCUSD",1648953129698,0.22541409,45928.0,45921.0,0.22926728]
["bitfinex","BTCUSD",1648953129771,0.04021514,45922.0,45920.0,0.17926728]
["bitfinex","BTCUSD",1648953129854,0.04021514,45922.0,45919.0,0.17951495]
["bitfinex","BTCUSD",1648953129926,0.04021514,45922.0,45918.0,0.17951495]
["bitfinex","BTCUSD",1648953130083,0.22055744,45922.0,45918.0,0.17951495]
["bitfinex","BTCUSD",1648953130152,0.04021514,45922.0,45915.0,0.43256399]
["bitfinex","BTCUSD",1648953130686,0.04021514,45922.0,45916.0,0.17951495]
["bitfinex","BTCUSD",1648953130765,0.00029773,45921.0,45915.0,0.43256399]
["bitfinex","BTCUSD",1648953130992,0.00029773,45921.0,45916.0,0.17951495]
["bitfinex","BTCUSD",1648953131142,0.00029773,45921.0,45915.0,0.17951495]
["bitfinex","BTCUSD",1648953131218,0.00029773,45921.0,45916.0,0.01088]
["bitfinex","BTCUSD",1648953131370,0.00029773,45921.0,45915.0,0.01088]
["bitfinex","BTCUSD",1648953131675,0.00029773,45921.0,45913.0,0.19040495]
["bitfinex","BTCUSD",1648953131749,0.04021514,45922.0,45913.0,0.19040495]
["bitfinex","BTCUSD",1648953131980,0.2588005,45917.0,45913.0,0.19040495]
["bitfinex","BTCUSD",1648953132055,0.25170196,45917.0,45913.0,0.19040495]
["bitfinex","BTCUSD",1648953132133,0.25170196,45917.0,45913.0,0.01089]
["bitfinex","BTCUSD",1648953132207,0.25170196,45917.0,45912.0,0.001]
["bitfinex","BTCUSD",1648953133283,0.25170196,45917.0,45916.0,6.045e-05]
["bitfinex","BTCUSD",1648953135340,0.25170196,45917.0,45916.0,0.00012103]
["bitfinex","BTCUSD",1648953136273,0.0436,45920.0,45916.0,0.00012103]
["bitfinex","BTCUSD",1648953137300,0.0436,45920.0,45916.0,6.058e-05]
["bitfinex","BTCUSD",1648953139283,0.0436,45920.0,45915.0,0.00012076]
["bitfinex","BTCUSD",1648953141319,0.0436,45920.0,45917.0,6.052e-05]
["bitfinex","BTCUSD",1648953143413,0.0436,45920.0,45914.0,0.00012069]
["bitfinex","BTCUSD",1648953145332,0.0436,45920.0,45916.0,6.058e-05]
["bitfinex","BTCUSD",1648953147270,0.0436,45920.0,45912.0,0.00112064]
["bitfinex","BTCUSD",1648953149348,0.0436,45920.0,45914.0,6.072e-05]
["bitfinex","BTCUSD",1648953150488,0.23159283,45915.0,45914.0,6.072e-05]
["bitfinex","BTCUSD",1648953151023,0.46004073,45915.0,45914.0,6.072e-05]
["bitfinex","BTCUSD",1648953151359,0.46004073,45915.0,45912.0,0.00106058]
["bitfinex","BTCUSD",1648953152268,0.45994092,45915.0,45912.0,0.00106058]
["bitfinex","BTCUSD",1648953152728,0.23149302,45915.0,45912.0,0.00106058]
["bitfinex","BTCUSD",1648953152809,0.0436,45920.0,45912.0,0.00106058]
["bitfinex","BTCUSD",1648953153408,0.0436,45920.0,45914.0,0.00012097]
["bitfinex","BTCUSD",1648953153866,0.2650134,45919.0,45914.0,0.00012097]
["bitfinex","BTCUSD",1648953155402,0.2650134,45919.0,45916.0,6.058e-05]
["bitfinex","BTCUSD",1648953156130,0.04021514,45922.0,45916.0,6.058e-05]
["bitfinex","BTCUSD",1648953157231,0.00050824,45921.0,45916.0,6.058e-05]
["bitfinex","BTCUSD",1648953157308,0.28680359,45921.0,45916.0,6.058e-05]
["bitfinex","BTCUSD",1648953157918,0.28680359,45921.0,45915.0,0.3]
["bitfinex","BTCUSD",1648953157995,0.28680359,45921.0,45912.0,0.001]
["bitfinex","BTCUSD",1648953158147,0.28629535,45921.0,45912.0,0.001]
["bitfinex","BTCUSD",1648953158456,0.28680358,45921.0,45912.0,0.001]
["bitfinex","BTCUSD",1648953158916,0.25483577,45916.0,45912.0,0.001]
["bitfinex","BTCUSD",1648953159751,0.25483577,45916.0,45912.0,0.00062399]
["bitfinex","BTCUSD",1648953161389,0.15470005,45915.0,45912.0,0.00062399]
["bitfinex","BTCUSD",1648953161540,0.27597031,45914.0,45912.0,0.00062399]
["bitfinex","BTCUSD",1648953162465,0.04510819,45921.0,45912.0,0.00062399]
["bitfinex","BTCUSD",1648953162990,0.0446,45921.0,45912.0,0.00062399]
["bitfinex","BTCUSD",1648953163215,0.04510822,45921.0,45912.0,0.00062399]
["bitfinex","BTCUSD",1648953163370,0.23840722,45919.0,45912.0,0.00062399]
["bitfinex","BTCUSD",1648953164284,0.24634458,45916.0,45912.0,0.00062399]
["bitfinex","BTCUSD",1648953164930,0.00050822,45921.0,45912.0,0.28857901]
["bitfinex","BTCUSD",1648953165012,0.00050822,45921.0,45913.0,0.3]
["bitfinex","BTCUSD",1648953165387,0.04021514,45922.0,45913.0,0.3]
["bitfinex","BTCUSD",1648953165695,0.00050823,45921.0,45913.0,0.3]
["bitfinex","BTCUSD",1648953166497,0.00050823,45921.0,45913.0,0.354436]
["bitfinex","BTCUSD",1648953166573,0.04021514,45922.0,45913.0,0.354436]
["bitfinex","BTCUSD",1648953166651,0.04021514,45922.0,45914.0,0.30610932]
["bitfinex","BTCUSD",1648953166879,0.00050823,45921.0,45914.0,0.30610932]
["bitfinex","BTCUSD",1648953167799,0.04021514,45922.0,45914.0,0.30610932]
["bitfinex","BTCUSD",1648953168102,0.00050823,45921.0,45914.0,0.30610932]
["bitfinex","BTCUSD",1648953168363,0.00050823,45921.0,45915.0,0.054435]
["bitfinex","BTCUSD",1648953168441,0.00050823,45921.0,45916.0,0.3]
["bitfinex","BTCUSD",1648953169050,0.04021514,45922.0,45916.0,0.3]
["bitfinex","BTCUSD",1648953169240,0.00050824,45921.0,45916.0,0.3]
["bitfinex","BTCUSD",1648953170175,0.04021514,45922.0,45916.0,0.3]
["bitfinex","BTCUSD",1648953170404,0.00050824,45921.0,45916.0,0.3]
["bitfinex","BTCUSD",1648953171132,0.00050824,45921.0,45917.0,0.054432]
["bitfinex","BTCUSD",1648953171290,0.00050824,45921.0,45918.0,0.0272149]
["bitfinex","BTCUSD",1648953171364,0.04021514,45922.0,45918.0,0.0272149]
["bitfinex","BTCUSD",1648953171750,0.00050824,45921.0,45919.0,0.054426]
["bitfinex","BTCUSD",1648953171823,0.00050824,45921.0,45920.0,1.76120422]
["bitfinex","BTCUSD",1648953171899,0.00050824,45921.0,45920.0,1.79362669]
["bitfinex","BTCUSD",1648953172284,0.00050824,45921.0,45920.0,2.03783923]
["bitfinex","BTCUSD",1648953172657,0.04021514,45922.0,45920.0,2.03783923]
["bitfinex","BTCUSD",1648953172733,0.04021514,45922.0,45921.0,0.59811983]
["bitfinex","BTCUSD",1648953172806,0.04021514,45922.0,45921.0,0.60219861]
["bitfinex","BTCUSD",1648953174312,0.04021514,45922.0,45921.0,0.60519861]
["bitfinex","BTCUSD",1648953175533,0.04021514,45922.0,45921.0,0.60219861]
["bitfinex","BTCUSD",1648953176334,0.04021514,45922.0,45921.0,0.60519861]
["bitfinex","BTCUSD",1648953176491,0.04021514,45922.0,45921.0,0.65962261]
["bitfinex","BTCUSD",1648953176717,0.04021514,45922.0,45921.0,4.83875353]
["bitfinex","BTCUSD",1648953176791,0.04021514,45922.0,45921.0,5.83875353]
["bitfinex","BTCUSD",1648953176943,0.04021514,45922.0,45921.0,5.65962261]
["bitfinex","BTCUSD",1648953177175,0.04021514,45922.0,45921.0,4.65962261]
["bitfinex","BTCUSD",1648953178218,0.04021514,45922.0,45921.0,4.65662261]
["bitfinex","BTCUSD",1648953178372,0.04021514,45922.0,45921.0,4.65962261]
["bitfinex","BTCUSD",1648953178598,0.04021514,45922.0,45921.0,4.67050261]
["bitfinex","BTCUSD",1648953178682,0.04021514,45922.0,45921.0,4.89441626]
["bitfinex","BTCUSD",1648953178755,0.04021514,45922.0,45921.0,4.79050261]
["bitfinex","BTCUSD",1648953178828,0.04021514,45922.0,45921.0,5.01441626]
["bitfinex","BTCUSD",1648953179665,0.04021514,45922.0,45921.0,5.01141626]
["bitfinex","BTCUSD",1648953180084,0.04010928,45922.0,45921.0,5.01141626]
["bitfinex","BTCUSD",1648953180386,0.04010928,45922.0,45921.0,5.01441626]
["bitfinex","BTCUSD",1648953180693,0.2065316,45928.0,45922.0,0.7]
["bitfinex","BTCUSD",1648953180770,0.2065316,45928.0,45923.0,0.20133227]
["bitfinex","BTCUSD",1648953180844,0.2065316,45928.0,45927.0,0.00407878]
["bitfinex","BTCUSD",1648953181076,0.2065316,45928.0,45927.0,0.00043529]
["bitfinex","BTCUSD",1648953182377,0.2065316,45928.0,45927.0,0.00243529]
["bitfinex","BTCUSD",1648953183100,0.2065316,45928.0,45927.0,0.28160995]
["bitfinex","BTCUSD",1648953183709,0.2065316,45928.0,45927.0,0.00043529]
["bitfinex","BTCUSD",1648953184438,0.2065316,45928.0,45927.0,0.00243529]
["bitfinex","BTCUSD",1648953185102,0.2065316,45928.0,45927.0,0.05684829]
["bitfinex","BTCUSD",1648953185181,0.2065316,45928.0,45927.0,0.35684829]
["bitfinex","BTCUSD",1648953185331,0.2065316,45928.0,45927.0,0.63198379]
["bitfinex","BTCUSD",1648953185557,0.2065316,45928.0,45927.0,13.63198379]
["bitfinex","BTCUSD",1648953185712,0.2065316,45928.0,45927.0,16.63198379]
["bitfinex","BTCUSD",1648953186018,0.2065316,45928.0,45927.0,16.64286379]
["bitfinex","BTCUSD",1648953186322,0.2065316,45928.0,45927.0,16.64086379]
["bitfinex","BTCUSD",1648953186395,0.2065316,45928.0,45927.0,16.64386379]
["bitfinex","BTCUSD",1648953187579,0.2065316,45928.0,45927.0,16.64086379]
["bitfinex","BTCUSD",1648953187997,0.08606348,45928.0,45927.0,16.81991792]
["bitfinex","BTCUSD",1648953188377,0.08606348,45928.0,45927.0,16.82291792]
["bitfinex","BTCUSD",1648953188453,0.08606348,45928.0,45927.0,16.82615792]
["bitfinex","BTCUSD",1648953188767,0.08606348,45928.0,45927.0,16.64710379]
["bitfinex","BTCUSD",1648953189606,0.08606348,45928.0,45927.0,16.64410379]
["bitfinex","BTCUSD",1648953189837,0.08606348,45928.0,45927.0,16.82304187]
["bitfinex","BTCUSD",1648953190293,0.08606348,45928.0,45927.0,16.64410379]
["bitfinex","BTCUSD",1648953190367,0.08606348,45928.0,45927.0,16.64810379]
["bitfinex","BTCUSD",1648953191063,0.08606348,45928.0,45927.0,16.82704187]
["bitfinex","BTCUSD",1648953191290,0.08606348,45928.0,45927.0,17.02704187]
["bitfinex","BTCUSD",1648953191368,0.08606348,45928.0,45927.0,16.84810379]
["bitfinex","BTCUSD",1648953191665,0.08606348,45928.0,45927.0,16.84410379]
["bitfinex","BTCUSD",1648953192350,0.08606348,45928.0,45927.0,16.84810379]
["bitfinex","BTCUSD",1648953192521,0.08606348,45928.0,45927.0,18.01240379]
["bitfinex","BTCUSD",1648953192601,3.48e-06,45928.0,45927.0,18.01240379]
["bitfinex","BTCUSD",1648953192677,3.48e-06,45928.0,45927.0,18.05600379]
["bitfinex","BTCUSD",1648953192752,3.48e-06,45928.0,45927.0,18.27967639]
["bitfinex","BTCUSD",1648953192902,3.48e-06,45928.0,45927.0,18.05600379]
["bitfinex","BTCUSD",1648953193056,3.48e-06,45928.0,45927.0,18.79902502]
["bitfinex","BTCUSD",1648953193281,3.48e-06,45928.0,45927.0,18.52388952]
["bitfinex","BTCUSD",1648953193667,3.48e-06,45928.0,45927.0,18.51988952]
["bitfinex","BTCUSD",1648953194388,3.48e-06,45928.0,45927.0,18.2564824]
["bitfinex","BTCUSD",1648953195721,3.48e-06,45928.0,45927.0,18.2514824]
["bitfinex","BTCUSD",1648953196426,3.48e-06,45928.0,45927.0,18.2564824]
["bitfinex","BTCUSD",1648953196576,3.48e-06,45928.0,45927.0,18.97998769]
["bitfinex","BTCUSD",1648953197263,3.48e-06,45928.0,45927.0,18.7564824]
["bitfinex","BTCUSD",1648953197341,3.48e-06,45928.0,45927.0,18.97998769]
["bitfinex","BTCUSD",1648953197416,3.48e-06,45928.0,45927.0,18.97498769]
["bitfinex","BTCUSD",1648953197648,3.48e-06,45928.0,45927.0,18.96998769]
["bitfinex","BTCUSD",1648953197950,3.48e-06,45928.0,45927.0,19.19561489]
["bitfinex","BTCUSD",1648953198029,3.48e-06,45928.0,45927.0,18.72100078]
["bitfinex","BTCUSD",1648953198104,3.48e-06,45928.0,45927.0,18.49537358]
["bitfinex","BTCUSD",1648953198180,3.48e-06,45928.0,45927.0,18.27186829]
["bitfinex","BTCUSD",1648953198409,3.48e-06,45928.0,45927.0,18.27686829]
["bitfinex","BTCUSD",1648953199095,3.48e-06,45928.0,45927.0,18.55354054]
["bitfinex","BTCUSD",1648953199248,3.48e-06,45928.0,45927.0,18.27686829]
["bitfinex","BTCUSD",1648953199627,3.48e-06,45928.0,45927.0,18.27186829]
["bitfinex","BTCUSD",1648953200328,3.48e-06,45928.0,45927.0,18.55073022]
["bitfinex","BTCUSD",1648953200404,3.48e-06,45928.0,45927.0,18.55573022]
["bitfinex","BTCUSD",1648953200483,3.48e-06,45928.0,45927.0,18.27686829]
["bitfinex","BTCUSD",1648953201285,3.48e-06,45928.0,45927.0,18.45558968]
["bitfinex","BTCUSD",1648953201363,3.48e-06,45928.0,45927.0,17.95558968]
["bitfinex","BTCUSD",1648953201433,3.48e-06,45928.0,45927.0,18.21455416]
["bitfinex","BTCUSD",1648953201589,3.48e-06,45928.0,45927.0,17.95558968]
["bitfinex","BTCUSD",1648953201663,3.48e-06,45928.0,45927.0,17.95058968]
["bitfinex","BTCUSD",1648953202196,3.48e-06,45928.0,45927.0,17.77186829]
["bitfinex","BTCUSD",1648953202346,3.48e-06,45928.0,45927.0,17.771433]
["bitfinex","BTCUSD",1648953202423,3.48e-06,45928.0,45927.0,17.77686813]
["bitfinex","BTCUSD",1648953202577,3.48e-06,45928.0,45927.0,17.73326813]
["bitfinex","BTCUSD",1648953202652,3.48e-06,45928.0,45927.0,18.04755107]
["bitfinex","BTCUSD",1648953202805,3.48e-06,45928.0,45927.0,18.33395452]
["bitfinex","BTCUSD",1648953202880,3.48e-06,45928.0,45927.0,17.73326813]
["bitfinex","BTCUSD",1648953203034,3.48e-06,45928.0,45927.0,17.93532532]
["bitfinex","BTCUSD",1648953203714,3.48e-06,45928.0,45927.0,17.93032532]
["bitfinex","BTCUSD",1648953203867,3.48e-06,45928.0,45927.0,18.23436022]
["bitfinex","BTCUSD",1648953204020,3.48e-06,45928.0,45927.0,17.72826813]
["bitfinex","BTCUSD",1648953204250,3.48e-06,45928.0,45927.0,18.44229799]
["bitfinex","BTCUSD",1648953204402,3.48e-06,45928.0,45927.0,18.44729799]
["bitfinex","BTCUSD",1648953205202,3.48e-06,45928.0,45927.0,18.20797257]
["bitfinex","BTCUSD",1648953205432,3.48e-06,45928.0,45927.0,18.66474756]
["bitfinex","BTCUSD",1648953205582,3.48e-06,45928.0,45927.0,18.65974756]
["bitfinex","BTCUSD",1648953206383,3.48e-06,45928.0,45927.0,18.20797257]
["bitfinex","BTCUSD",1648953206611,3.48e-06,45928.0,45927.0,18.49245688]
["bitfinex","BTCUSD",1648953206843,3.48e-06,45928.0,45927.0,18.67125716]
["bitfinex","BTCUSD",1648953207522,3.48e-06,45928.0,45927.0,18.91206831]
["bitfinex","BTCUSD",1648953207598,3.48e-06,45928.0,45927.0,18.67125716]
["bitfinex","BTCUSD",1648953207674,3.48e-06,45928.0,45927.0,18.38677285]
["bitfinex","BTCUSD",1648953207825,3.48e-06,45928.0,45927.0,18.56762408]
["bitfinex","BTCUSD",1648953208054,3.48e-06,45928.0,45927.0,18.3888238]
["bitfinex","BTCUSD",1648953208397,3.48e-06,45928.0,45927.0,18.3938238]
["bitfinex","BTCUSD",1648953208473,3.48e-06,45928.0,45927.0,18.3888238]
["bitfinex","BTCUSD",1648953208552,3.48e-06,45928.0,45927.0,18.56762408]
["bitfinex","BTCUSD",1648953208704,3.48e-06,45928.0,45927.0,18.92683412]
["bitfinex","BTCUSD",1648953208858,3.48e-06,45928.0,45927.0,18.38677285]
["bitfinex","BTCUSD",1648953209694,3.48e-06,45928.0,45927.0,18.38177285]
["bitfinex","BTCUSD",1648953209809,3.48e-06,45928.0,45927.0,18.8945362]
["bitfinex","BTCUSD",1648953210036,3.48e-06,45928.0,45927.0,18.63592152]
["bitfinex","BTCUSD",1648953210190,3.48e-06,45928.0,45927.0,18.59356566]
["bitfinex","BTCUSD",1648953210342,3.48e-06,45928.0,45927.0,18.68304944]
["bitfinex","BTCUSD",1648953210417,3.48e-06,45928.0,45927.0,18.68804944]
["bitfinex","BTCUSD",1648953210532,3.48e-06,45928.0,45927.0,18.19304944]
["bitfinex","BTCUSD",1648953210760,3.48e-06,45928.0,45927.0,18.01424916]
["bitfinex","BTCUSD",1648953211026,3.48e-06,45928.0,45927.0,18.24565605]
["bitfinex","BTCUSD",1648953211189,3.48e-06,45928.0,45927.0,17.80245635]
["bitfinex","BTCUSD",1648953211345,3.48e-06,45928.0,45927.0,18.09521802]
["bitfinex","BTCUSD",1648953211569,3.48e-06,45928.0,45927.0,18.59521802]
["bitfinex","BTCUSD",1648953211721,3.48e-06,45928.0,45927.0,18.59021802]
["bitfinex","BTCUSD",1648953211874,3.48e-06,45928.0,45927.0,17.92591802]
["bitfinex","BTCUSD",1648953212029,3.48e-06,45928.0,45927.0,17.63315635]
["bitfinex","BTCUSD",1648953212103,3.48e-06,45928.0,45927.0,17.88199964]
["bitfinex","BTCUSD",1648953212408,3.48e-06,45928.0,45927.0,17.63815635]
["bitfinex","BTCUSD",1648953212602,3.48e-06,45928.0,45927.0,17.81236509]
["bitfinex","BTCUSD",1648953213091,3.48e-06,45928.0,45927.0,18.0890401]
["bitfinex","BTCUSD",1648953213548,3.48e-06,45928.0,45927.0,18.21953722]
["bitfinex","BTCUSD",1648953213699,3.48e-06,45928.0,45927.0,17.93786221]
["bitfinex","BTCUSD",1648953213778,3.48e-06,45928.0,45927.0,18.16136256]
["bitfinex","BTCUSD",1648953214005,3.48e-06,45928.0,45927.0,17.96136256]
["bitfinex","BTCUSD",1648953214424,3.48e-06,45928.0,45927.0,17.96636256]
["bitfinex","BTCUSD",1648953214807,3.48e-06,45928.0,45927.0,17.6616567]
["bitfinex","BTCUSD",1648953215017,3.48e-06,45928.0,45927.0,17.88598648]
["bitfinex","BTCUSD",1648953215625,3.48e-06,45928.0,45927.0,17.88098648]
["bitfinex","BTCUSD",1648953215777,3.48e-06,45928.0,45927.0,18.1490706]
["bitfinex","BTCUSD",1648953216007,3.48e-06,45928.0,45927.0,17.6566567]
["bitfinex","BTCUSD",1648953216164,3.48e-06,45928.0,45927.0,17.6457767]
["bitfinex","BTCUSD",1648953216471,3.48e-06,45928.0,45927.0,17.6497767]
["bitfinex","BTCUSD",1648953216772,3.48e-06,45928.0,45927.0,17.42627635]
["bitfinex","BTCUSD",1648953217085,3.48e-06,45928.0,45927.0,17.89544409]
["bitfinex","BTCUSD",1648953217150,3.48e-06,45928.0,45927.0,17.42627635]
["bitfinex","BTCUSD",1648953217684,3.48e-06,45928.0,45927.0,17.42227635]
["bitfinex","BTCUSD",1648953218216,3.48e-06,45928.0,45927.0,17.67885344]
["bitfinex","BTCUSD",1648953218444,3.48e-06,45928.0,45927.0,17.42727635]
["bitfinex","BTCUSD",1648953218599,3.48e-06,45928.0,45927.0,17.656031]
["bitfinex","BTCUSD",1648953219547,0.0012,45941.0,45928.0,0.00010043]
["bitfinex","BTCUSD",1648953219619,0.0012,45941.0,45936.0,0.28813483]
["bitfinex","BTCUSD",1648953219695,0.00203238,45938.0,45937.0,0.38]
["bitfinex","BTCUSD",1648953219849,0.30256504,45942.0,45937.0,0.08407878]
["bitfinex","BTCUSD",1648953219926,0.00949982,45945.0,45937.0,3.08]
["bitfinex","BTCUSD",1648953222444,0.00949982,45945.0,45937.0,3.082]
["bitfinex","BTCUSD",1648953223136,0.00949982,45945.0,45939.0,0.08]
["bitfinex","BTCUSD",1648953224120,0.00949982,45945.0,45938.0,0.08]
["bitfinex","BTCUSD",1648953224500,0.00050812,45944.0,45939.0,0.001]
["bitfinex","BTCUSD",1648953225491,0.00949982,45945.0,45939.0,0.001]
["bitfinex","BTCUSD",1648953225722,0.00051748,45944.0,45939.0,0.001]
["bitfinex","BTCUSD",1648953225795,0.00051748,45944.0,45938.0,0.08]
["bitfinex","BTCUSD",1648953226506,0.00051748,45944.0,45938.0,0.082]
["bitfinex","BTCUSD",1648953226658,0.00949982,45945.0,45938.0,0.082]
["bitfinex","BTCUSD",1648953226888,0.00051748,45943.0,45938.0,0.082]
["bitfinex","BTCUSD",1648953227730,0.00051748,45943.0,45938.0,0.08]
["bitfinex","BTCUSD",1648953227884,0.00949982,45945.0,45938.0,0.08]
["bitfinex","BTCUSD",1648953227960,0.00949982,45945.0,45938.0,0.38]
["bitfinex","BTCUSD",1648953228113,0.00051749,45943.0,45938.0,0.38]
["bitfinex","BTCUSD",1648953228190,0.00051749,45943.0,45938.0,0.08]
["bitfinex","BTCUSD",1648953228457,0.00051749,45943.0,45938.0,0.083]
["bitfinex","BTCUSD",1648953229105,0.00949982,45945.0,45938.0,0.083]
["bitfinex","BTCUSD",1648953229252,0.00949982,45945.0,45938.0,0.383]
["bitfinex","BTCUSD",1648953229331,0.00050748,45943.0,45938.0,0.383]
["bitfinex","BTCUSD",1648953229406,0.00050748,45943.0,45938.0,0.083]
["bitfinex","BTCUSD",1648953229712,0.00050748,45943.0,45938.0,0.08]
["bitfinex","BTCUSD",1648953230267,0.18957212,45945.0,45938.0,0.08]
["bitfinex","BTCUSD",1648953230495,0.00050748,45943.0,45938.0,0.083]
["bitfinex","BTCUSD",1648953231484,0.18957212,45945.0,45938.0,0.083]
["bitfinex","BTCUSD",1648953231750,0.00050748,45943.0,45938.0,0.08]
["bitfinex","BTCUSD",1648953232516,0.00050748,45943.0,45938.0,0.082]
["bitfinex","BTCUSD",1648953232668,0.1800723,45944.0,45938.0,0.082]
["bitfinex","BTCUSD",1648953232893,0.00050812,45943.0,45938.0,0.082]
["bitfinex","BTCUSD",1648953233821,0.00050812,45943.0,45938.0,0.08]
["bitfinex","BTCUSD",1648953233894,0.1800723,45944.0,45938.0,0.08]
["bitfinex","BTCUSD",1648953234122,0.00050812,45943.0,45938.0,0.08]
["bitfinex","BTCUSD",1648953234279,0.00050812,45943.0,45938.0,2.08]
["bitfinex","BTCUSD",1648953234428,0.00050812,45943.0,45938.0,0.08]
["bitfinex","BTCUSD",1648953234502,0.00050812,45943.0,45938.0,0.083]
["bitfinex","BTCUSD",1648953234579,0.00050812,45943.0,45940.0,0.08]
["bitfinex","BTCUSD",1648953234659,0.00050812,45943.0,45942.0,0.08]
["bitfinex","BTCUSD",1648953235112,0.18957212,45945.0,45942.0,0.08]
["bitfinex","BTCUSD",1648953235341,0.19008023,45945.0,45942.0,0.08]
["bitfinex","BTCUSD",1648953235569,0.01000793,45945.0,45942.0,0.08]
["bitfinex","BTCUSD",1648953235724,0.19023894,45945.0,45943.0,0.08]
["bitfinex","BTCUSD",1648953235876,0.18023101,45944.0,45943.0,0.08]
["bitfinex","BTCUSD",1648953236106,0.19023894,45945.0,45943.0,0.08]
["bitfinex","BTCUSD",1648953236255,0.18973083,45945.0,45943.0,0.08]
["bitfinex","BTCUSD",1648953236566,0.18023101,45944.0,45943.0,0.08]
["bitfinex","BTCUSD",1648953236720,0.18023101,45944.0,45942.0,0.002]
["bitfinex","BTCUSD",1648953237175,0.18023101,45943.0,45942.0,0.002]
["bitfinex","BTCUSD",1648953237247,0.18023101,45944.0,45942.0,0.002]
["bitfinex","BTCUSD",1648953237462,0.18023101,45943.0,45942.0,0.002]
["bitfinex","BTCUSD",1648953237766,0.18023101,45943.0,45941.0,0.08]
["bitfinex","BTCUSD",1648953237843,0.18023101,45944.0,45941.0,0.08]
["bitfinex","BTCUSD",1648953238453,0.18023101,45944.0,45939.0,0.08]
["bitfinex","BTCUSD",1648953238530,0.18023101,45944.0,45942.0,0.003]
["bitfinex","BTCUSD",1648953238910,0.18073907,45944.0,45942.0,0.003]
["bitfinex","BTCUSD",1648953239370,0.18023101,45943.0,45942.0,0.003]
["bitfinex","BTCUSD",1648953239441,0.18073907,45944.0,45942.0,0.003]
["bitfinex","BTCUSD",1648953239518,0.18023101,45943.0,45942.0,0.003]
["bitfinex","BTCUSD",1648953239747,0.18073907,45944.0,45942.0,0.003]
["bitfinex","BTCUSD",1648953239861,0.18023101,45944.0,45942.0,0.003]
["bitfinex","BTCUSD",1648953240283,0.18023101,45944.0,45939.0,0.38]
["bitfinex","BTCUSD",1648953240470,0.18023101,45944.0,45940.0,0.23196639]
["bitfinex","BTCUSD",1648953240512,0.18023101,45944.0,45942.0,0.003]
["bitfinex","BTCUSD",1648953240601,0.18023101,45944.0,45943.0,0.08]
["bitfinex","BTCUSD",1648953240737,0.01000788,45945.0,45943.0,0.08]
["bitfinex","BTCUSD",1648953240738,0.19023889,45945.0,45943.0,0.08]
["bitfinex","BTCUSD",1648953241200,0.18973083,45945.0,45943.0,0.08]
["bitfinex","BTCUSD",1648953241356,0.00949982,45945.0,45944.0,0.38959043]
["bitfinex","BTCUSD",1648953241736,0.00949982,45945.0,45944.0,0.08]
["bitfinex","BTCUSD",1648953242573,0.00949982,45945.0,45944.0,0.082]
["bitfinex","BTCUSD",1648953243752,0.00949982,45945.0,45944.0,0.08]
["bitfinex","BTCUSD",1648953244438,0.00949982,45945.0,45942.0,0.08]
["bitfinex","BTCUSD",1648953244591,0.18024839,45944.0,45942.0,0.08]
["bitfinex","BTCUSD",1648953245176,0.18024839,45943.0,45942.0,0.08]
["bitfinex","BTCUSD",1648953246475,0.18024839,45943.0,45942.0,0.082]
["bitfinex","BTCUSD",1648953247541,0.18024839,45943.0,45942.0,0.002]
["bitfinex","BTCUSD",1648953247771,0.18024839,45943.0,45941.0,0.08]
["bitfinex","BTCUSD",1648953247923,0.01000788,45945.0,45941.0,0.08]
["bitfinex","BTCUSD",1648953247924,0.18024839,45942.0,45941.0,0.08]
["bitfinex","BTCUSD",1648953247999,0.18024839,45943.0,45941.0,0.08]
["bitfinex","BTCUSD",1648953248303,0.18024839,45943.0,45942.0,0.00012147]
["bitfinex","BTCUSD",1648953248536,0.18024839,45943.0,45942.0,0.08312147]
["bitfinex","BTCUSD",1648953249815,0.18024839,45943.0,45942.0,0.08012147]
["bitfinex","BTCUSD",1648953249890,0.18024839,45943.0,45939.0,0.3]
["bitfinex","BTCUSD",1648953249965,0.18024839,45943.0,45938.0,0.4263521]
["bitfinex","BTCUSD",1648953250118,0.18024839,45943.0,45942.0,0.00012139]
["bitfinex","BTCUSD",1648953250575,0.18024839,45943.0,45942.0,0.00212139]
["bitfinex","BTCUSD",1648953252059,0.18024839,45943.0,45942.0,0.00012139]
["bitfinex","BTCUSD",1648953252136,0.18024839,45943.0,45942.0,6.103e-05]
["bitfinex","BTCUSD",1648953252539,0.18024839,45943.0,45942.0,0.00206103]
["bitfinex","BTCUSD",1648953252918,0.18024839,45944.0,45942.0,0.00206103]
["bitfinex","BTCUSD",1648953252996,0.18024839,45943.0,45942.0,0.00206103]
["bitfinex","BTCUSD",1648953253454,0.18024839,45944.0,45942.0,0.00206103]
["bitfinex","BTCUSD",1648953253912,0.18024839,45944.0,45942.0,6.103e-05]
["bitfinex","BTCUSD",1648953254535,0.18024839,45944.0,45942.0,0.00206103]
["bitfinex","BTCUSD",1648953254611,0.01000788,45945.0,45943.0,0.17909154]
["bitfinex","BTCUSD",1648953254678,0.01000788,45945.0,45944.0,0.3]
["bitfinex","BTCUSD",1648953254834,0.01000788,45945.0,45944.0,0.52394516]
["bitfinex","BTCUSD",1648953254922,0.0022,45946.0,45945.0,0.00593273]
["bitfinex","BTCUSD",1648953254982,0.0022,45946.0,45945.0,0.50593273]
["bitfinex","BTCUSD",1648953255067,0.0022,45946.0,45945.0,1.02960157]
["bitfinex","BTCUSD",1648953255136,0.0022,45946.0,45945.0,0.80593273]
["bitfinex","BTCUSD",1648953255284,0.0061,45948.0,45945.0,0.81001151]
["bitfinex","BTCUSD",1648953255285,0.0021,45948.0,45945.0,0.81001151]
["bitfinex","BTCUSD",1648953255359,0.0148,45949.0,45946.0,0.3]
["bitfinex","BTCUSD",1648953255439,0.0148,45949.0,45947.0,0.17885775]
["bitfinex","BTCUSD",1648953255514,0.0148,45949.0,45947.0,0.78211992]
["bitfinex","BTCUSD",1648953255740,0.0148,45949.0,45947.0,0.60326217]
["bitfinex","BTCUSD",1648953255820,0.0148,45949.0,45947.0,0.78211992]
["bitfinex","BTCUSD",1648953255967,0.0148,45949.0,45948.0,7.0]
["bitfinex","BTCUSD",1648953256044,0.0148,45949.0,45948.0,7.00407878]
["bitfinex","BTCUSD",1648953256235,0.0148,45949.0,45948.0,0.00407878]
["bitfinex","BTCUSD",1648953256239,0.0148,45949.0,45948.0,0.18154182]
["bitfinex","BTCUSD",1648953256387,0.0148,45949.0,45948.0,0.48154182]
["bitfinex","BTCUSD",1648953256543,0.0148,45949.0,45948.0,0.48354182]
["bitfinex","BTCUSD",1648953256692,0.0148,45949.0,45948.0,0.66239957]
["bitfinex","BTCUSD",1648953256924,0.0148,45949.0,45948.0,0.36239957]
["bitfinex","BTCUSD",1648953257152,0.0148,45949.0,45948.0,0.18493653]
["bitfinex","BTCUSD",1648953257305,0.0148,45949.0,45948.0,0.00607878]
["bitfinex","BTCUSD",1648953257456,0.0148,45949.0,45948.0,0.002]
["bitfinex","BTCUSD",1648953257763,0.0148,45949.0,45947.0,0.02962]
["bitfinex","BTCUSD",1648953257911,0.0148,45949.0,45945.0,0.00593273]
["bitfinex","BTCUSD",1648953257987,0.0148,45949.0,45948.0,0.00413936]
["bitfinex","BTCUSD",1648953258519,0.0148,45949.0,45948.0,0.00613936]
["bitfinex","BTCUSD",1648953259816,0.0148,45949.0,45948.0,0.00413936]
["bitfinex","BTCUSD",1648953260578,0.0148,45949.0,45948.0,0.00613936]
["bitfinex","BTCUSD",1648953260734,0.01421511,45949.0,45948.0,0.00613936]
["bitfinex","BTCUSD",1648953261838,0.01421511,45949.0,45948.0,0.00413936]
["bitfinex","BTCUSD",1648953262607,0.01421511,45949.0,45948.0,0.00613936]
["bitfinex","BTCUSD",1648953263783,0.01421511,45949.0,45948.0,0.00413936]
["bitfinex","BTCUSD",1648953264543,0.01421511,45949.0,45948.0,0.00613936]
["bitfinex","BTCUSD",1648953265802,0.01421511,45949.0,45948.0,0.00413936]
["bitfinex","BTCUSD",1648953266562,0.01421511,45949.0,45948.0,0.00613936]
["bitfinex","BTCUSD",1648953267772,0.01421511,45949.0,45948.0,0.00413936]
["bitfinex","BTCUSD",1648953268530,0.01421511,45949.0,45948.0,0.00613936]
["bitfinex","BTCUSD",1648953268836,0.01421511,45949.0,45948.0,0.30613936]
["bitfinex","BTCUSD",1648953270436,0.01421511,45949.0,45948.0,0.30413936]
["bitfinex","BTCUSD",1648953270590,0.01421511,45949.0,45948.0,0.30613936]
["bitfinex","BTCUSD",1648953271520,0.01421511,45949.0,45948.0,0.00613936]
["bitfinex","BTCUSD",1648953271595,0.01421511,45949.0,45948.0,0.30613936]
["bitfinex","BTCUSD",1648953271822,0.01421511,45949.0,45948.0,0.30413936]
["bitfinex","BTCUSD",1648953271898,0.01421511,45949.0,45948.0,0.00413936]
["bitfinex","BTCUSD",1648953272053,0.01421511,45949.0,45948.0,0.30413936]
["bitfinex","BTCUSD",1648953272126,0.01421511,45949.0,45948.0,0.00413936]
["bitfinex","BTCUSD",1648953272429,0.01421511,45949.0,45948.0,0.30413936]
["bitfinex","BTCUSD",1648953272585,0.01421511,45949.0,45948.0,0.30713936]
["bitfinex","BTCUSD",1648953273804,0.01421511,45949.0,45948.0,0.30413936]
["bitfinex","BTCUSD",1648953274607,0.01421511,45949.0,45948.0,0.30813936]
["bitfinex","BTCUSD",1648953275955,0.01421511,45949.0,45948.0,0.30413936]
["bitfinex","BTCUSD",1648953276339,0.01421511,45949.0,45948.0,6.30413936]
["bitfinex","BTCUSD",1648953276489,0.01421511,45949.0,45948.0,5.30413936]
["bitfinex","BTCUSD",1648953276567,0.01421511,45949.0,45948.0,5.30813936]
["bitfinex","BTCUSD",1648953277749,0.01421511,45949.0,45948.0,5.30413936]
["bitfinex","BTCUSD",1648953278586,0.01421511,45949.0,45948.0,5.30813936]
["bitfinex","BTCUSD",1648953279810,0.01421511,45949.0,45948.0,5.30413936]
["bitfinex","BTCUSD",1648953280095,0.0031,45957.0,45948.0,5.30413936]
["bitfinex","BTCUSD",1648953280156,0.00338756,45960.0,45958.0,0.21039374]
["bitfinex","BTCUSD",1648953280689,0.007,45959.0,45958.0,0.21039374]
["bitfinex","BTCUSD",1648953281146,0.1069,45959.0,45958.0,0.21039374]
["bitfinex","BTCUSD",1648953288453,0.007,45959.0,45958.0,0.21039374]
["bitfinex","BTCUSD",1648953290642,0.007,45959.0,45958.0,0.21139374]
["bitfinex","BTCUSD",1648953291864,0.007,45959.0,45958.0,0.21039374]
["bitfinex","BTCUSD",1648953292626,0.007,45959.0,45958.0,0.21139374]
["bitfinex","BTCUSD",1648953293854,0.007,45959.0,45958.0,0.21039374]
["bitfinex","BTCUSD",1648953294160,0.1069,45959.0,45958.0,0.21039374]
["bitfinex","BTCUSD",1648953294463,0.007,45959.0,45958.0,0.21039374]
["bitfinex","BTCUSD",1648953294551,0.1069,45959.0,45958.0,0.21039374]
["bitfinex","BTCUSD",1648953294621,0.1069,45959.0,45958.0,0.21139374]
["bitfinex","BTCUSD",1648953294846,0.007,45959.0,45958.0,0.21139374]
["bitfinex","BTCUSD",1648953294923,0.1069,45959.0,45958.0,0.21139374]
["bitfinex","BTCUSD",1648953295841,0.1069,45959.0,45958.0,0.21039374]
["bitfinex","BTCUSD",1648953296635,0.1069,45959.0,45958.0,0.21139374]
["bitfinex","BTCUSD",1648953297917,0.1069,45959.0,45958.0,0.21039374]
["bitfinex","BTCUSD",1648953298143,0.33197999,45959.0,45958.0,0.21039374]
["bitfinex","BTCUSD",1648953298218,0.1069,45959.0,45958.0,0.21039374]
["bitfinex","BTCUSD",1648953298674,0.1069,45959.0,45958.0,0.21139374]
["bitfinex","BTCUSD",1648953299930,0.1069,45959.0,45958.0,0.21039374]
["bitfinex","BTCUSD",1648953300698,0.1069,45959.0,45958.0,0.21139374]
["bitfinex","BTCUSD",1648953300930,0.1069,45959.0,45958.0,7.21139374]
["bitfinex","BTCUSD",1648953301089,0.1069,45959.0,45958.0,0.21139374]
["bitfinex","BTCUSD",1648953301246,0.1069,45959.0,45958.0,7.21139374]
["bitfinex","BTCUSD",1648953301325,0.1069,45959.0,45958.0,8.21139374]
["bitfinex","BTCUSD",1648953302005,0.1069,45959.0,45958.0,8.21447252]
["bitfinex","BTCUSD",1648953302690,0.1069,45959.0,45958.0,8.21647252]
["bitfinex","BTCUSD",1648953302768,0.007,45959.0,45958.0,8.21647252]
["bitfinex","BTCUSD",1648953303987,0.007,45959.0,45958.0,8.21447252]
["bitfinex","BTCUSD",1648953304672,0.007,45959.0,45958.0,8.21847252]
["bitfinex","BTCUSD",1648953304963,0.007,45959.0,45958.0,8.25037252]
["bitfinex","BTCUSD",1648953305944,0.007,45959.0,45958.0,8.24637252]
["bitfinex","BTCUSD",1648953306706,0.007,45959.0,45958.0,8.25037252]
["bitfinex","BTCUSD",1648953307779,0.007,45959.0,45958.0,8.24733774]
["bitfinex","BTCUSD",1648953307932,0.007,45959.0,45958.0,8.24333774]
["bitfinex","BTCUSD",1648953308732,0.007,45959.0,45958.0,8.24529374]
["bitfinex","BTCUSD",1648953309190,0.0506,45959.0,45958.0,0.24529374]
["bitfinex","BTCUSD",1648953309262,0.0506,45959.0,45958.0,3.24529374]
["bitfinex","BTCUSD",1648953309340,0.31588979,45959.0,45958.0,3.24529374]
["bitfinex","BTCUSD",1648953309415,0.31588979,45959.0,45958.0,0.24529374]
["bitfinex","BTCUSD",1648953309568,0.31588979,45959.0,45958.0,2.24529374]
["bitfinex","BTCUSD",1648953309718,0.31588979,45959.0,45958.0,0.24529374]
["bitfinex","BTCUSD",1648953309871,0.61381671,45959.0,45958.0,3.24529374]
["bitfinex","BTCUSD",1648953309947,0.61381671,45959.0,45958.0,0.24529374]
["bitfinex","BTCUSD",1648953310022,0.61381671,45959.0,45958.0,0.24229374]
["bitfinex","BTCUSD",1648953310178,0.61381671,45959.0,45958.0,3.24229374]
["bitfinex","BTCUSD",1648953310251,0.13319112,45959.0,45958.0,3.24229374]
["bitfinex","BTCUSD",1648953310330,0.00338756,45960.0,45958.0,3.24229374]
["bitfinex","BTCUSD",1648953310407,0.00338756,45960.0,45958.0,0.24229374]
["bitfinex","BTCUSD",1648953310484,0.0436,45959.0,45958.0,0.24229374]
["bitfinex","BTCUSD",1648953310570,0.0436,45959.0,45958.0,2.24229374]
["bitfinex","BTCUSD",1648953310652,0.0436,45959.0,45958.0,0.24229374]
["bitfinex","BTCUSD",1648953310709,0.0436,45959.0,45958.0,0.24329374]
["bitfinex","BTCUSD",1648953310785,0.0436,45959.0,45958.0,2.24329374]
["bitfinex","BTCUSD",1648953311014,0.0436,45959.0,45958.0,0.24329374]
["bitfinex","BTCUSD",1648953311090,0.0436,45959.0,45958.0,3.24329374]
["bitfinex","BTCUSD",1648953311243,0.0436,45959.0,45958.0,0.24329374]
["bitfinex","BTCUSD",1648953311323,0.0436,45959.0,45958.0,2.24329374]
["bitfinex","BTCUSD",1648953311546,0.0436,45959.0,45958.0,0.24329374]
["bitfinex","BTCUSD",1648953311775,0.0436,45959.0,45958.0,3.24329374]
["bitfinex","BTCUSD",1648953311929,0.0436,45959.0,45958.0,0.24329374]
["bitfinex","BTCUSD",1648953312003,0.0436,45959.0,45958.0,0.24229374]
["bitfinex","BTCUSD",1648953312079,0.0436,45959.0,45958.0,2.24637252]
["bitfinex","BTCUSD",1648953312157,0.0436,45959.0,45958.0,2.23748782]
["bitfinex","BTCUSD",1648953312234,0.0436,45959.0,45958.0,0.23748782]
["bitfinex","BTCUSD",1648953312310,0.0436,45959.0,45958.0,1.23748782]
["bitfinex","BTCUSD",1648953312688,0.0436,45959.0,45958.0,1.23948782]
["bitfinex","BTCUSD",1648953313449,0.00338756,45960.0,45958.0,1.23948782]
["bitfinex","BTCUSD",1648953313526,0.00338756,45960.0,45959.0,0.00407878]
["bitfinex","BTCUSD",1648953313756,0.00338756,45960.0,45959.0,1.00407878]
["bitfinex","BTCUSD",1648953314674,0.00338756,45960.0,45959.0,1.0]
["bitfinex","BTCUSD",1648953314753,0.00338756,45960.0,45959.0,1.002]
["bitfinex","BTCUSD",1648953314828,0.04698756,45960.0,45959.0,0.002]
["bitfinex","BTCUSD",1648953315926,0.35133488,45964.0,45959.0,0.002]
["bitfinex","BTCUSD",1648953316006,0.28742818,45963.0,45958.0,0.20150904]
["bitfinex","BTCUSD",1648953316231,0.32717842,45963.0,45958.0,0.20150904]
["bitfinex","BTCUSD",1648953318096,0.01087,45962.0,45958.0,0.20150904]
["bitfinex","BTCUSD",1648953318166,0.01202024,45962.0,45958.0,0.20150904]
["bitfinex","BTCUSD",1648953318245,0.0436,45961.0,45958.0,0.20150904]
["bitfinex","BTCUSD",1648953318856,0.04312469,45961.0,45958.0,0.20150904]
["bitfinex","BTCUSD",1648953319243,0.04427493,45961.0,45958.0,0.20150904]
["bitfinex","BTCUSD",1648953322826,0.04427493,45961.0,45958.0,0.1880762]
["bitfinex","BTCUSD",1648953323798,0.3163506,45959.0,45958.0,0.1880762]
["bitfinex","BTCUSD",1648953324255,0.00115024,45960.0,45958.0,0.1880762]
["bitfinex","BTCUSD",1648953331601,0.00115024,45960.0,45959.0,0.00059803]
["bitfinex","BTCUSD",1648953340276,0.04334447,45961.0,45960.0,0.00230048]
["bitfinex","BTCUSD",1648953341800,0.00021978,45961.0,45960.0,0.00230048]
["bitfinex","BTCUSD",1648953342925,0.00021978,45961.0,45960.0,0.25287857]
["bitfinex","BTCUSD",1648953344298,0.00021978,45961.0,45960.0,0.00230048]
["bitfinex","BTCUSD",1648953344793,0.00021978,45961.0,45960.0,0.00330048]
["bitfinex","BTCUSD",1648953346010,0.00021978,45961.0,45960.0,0.00230048]
["bitfinex","BTCUSD",1648953346781,0.00021978,45961.0,45960.0,0.00330048]
["bitfinex","BTCUSD",1648953348077,0.00021978,45961.0,45960.0,0.00230048]
["bitfinex","BTCUSD",1648953348802,0.00021978,45961.0,45960.0,0.00330048]
["bitfinex","BTCUSD",1648953350120,0.00021978,45961.0,45960.0,0.00230048]
["bitfinex","BTCUSD",1648953350805,0.00021978,45961.0,45960.0,0.00330048]
["bitfinex","BTCUSD",1648953352102,0.00021978,45961.0,45960.0,0.00230048]
["bitfinex","BTCUSD",1648953352825,0.00021978,45961.0,45960.0,0.00330048]
["bitfinex","BTCUSD",1648953354103,0.00021978,45961.0,45960.0,0.00230048]
["bitfinex","BTCUSD",1648953354827,0.00021978,45961.0,45960.0,0.00430048]
["bitfinex","BTCUSD",1648953355360,0.00021978,45961.0,45960.0,0.01506375]
["bitfinex","BTCUSD",1648953355931,0.00417403,45965.0,45960.0,0.01506375]
["bitfinex","BTCUSD",1648953356083,0.00417403,45965.0,45960.0,0.01306375]
["bitfinex","BTCUSD",1648953356844,0.00417403,45965.0,45960.0,0.01406375]
["bitfinex","BTCUSD",1648953358072,0.00417403,45965.0,45960.0,0.01306375]
["bitfinex","BTCUSD",1648953358839,0.00417403,45965.0,45960.0,0.01506375]
["bitfinex","BTCUSD",1648953358910,0.00417403,45965.0,45960.0,0.01560616]
["bitfinex","BTCUSD",1648953359296,0.00417403,45965.0,45960.0,0.00484289]
["bitfinex","BTCUSD",1648953359752,0.00417403,45965.0,45960.0,0.00320435]
["bitfinex","BTCUSD",1648953359902,0.00417403,45965.0,45960.0,0.00266194]
["bitfinex","BTCUSD",1648953360133,0.00417403,45965.0,45960.0,0.00120435]
["bitfinex","BTCUSD",1648953360897,0.00417403,45965.0,45960.0,0.00220435]
["bitfinex","BTCUSD",1648953361124,0.00417403,45965.0,45960.0,0.00166194]
["bitfinex","BTCUSD",1648953361370,0.00417403,45965.0,45960.0,0.00220435]
["bitfinex","BTCUSD",1648953362206,0.00417403,45965.0,45960.0,0.00120435]
["bitfinex","BTCUSD",1648953362357,0.00417403,45965.0,45960.0,0.00066194]
["bitfinex","BTCUSD",1648953362511,0.00417403,45965.0,45960.0,0.00120435]
["bitfinex","BTCUSD",1648953362815,0.0036788,45965.0,45960.0,0.00120435]
["bitfinex","BTCUSD",1648953362890,0.0036788,45965.0,45960.0,0.00220435]
["bitfinex","BTCUSD",1648953363581,0.00356289,45965.0,45960.0,0.00166194]
["bitfinex","BTCUSD",1648953363732,0.00356289,45965.0,45960.0,0.00218731]
["bitfinex","BTCUSD",1648953364762,0.00356289,45965.0,45960.0,0.00166194]
["bitfinex","BTCUSD",1648953364959,0.00356289,45965.0,45960.0,0.00318731]
["bitfinex","BTCUSD",1648953365950,0.00356289,45965.0,45960.0,0.00266194]
["bitfinex","BTCUSD",1648953366179,0.00356289,45965.0,45960.0,0.00318731]
["bitfinex","BTCUSD",1648953366865,0.00356289,45965.0,45960.0,0.00418731]
["bitfinex","BTCUSD",1648953367094,0.00356289,45965.0,45960.0,0.00318731]
["bitfinex","BTCUSD",1648953367170,0.00356289,45965.0,45960.0,0.00166194]
["bitfinex","BTCUSD",1648953367322,0.00356289,45965.0,45960.0,0.00212961]
["bitfinex","BTCUSD",1648953368124,0.00356289,45965.0,45960.0,0.00112961]
["bitfinex","BTCUSD",1648953368348,0.00356289,45965.0,45960.0,0.00066194]
["bitfinex","BTCUSD",1648953368539,0.00356289,45965.0,45960.0,0.00112961]
["bitfinex","BTCUSD",1648953368880,0.00356289,45965.0,45960.0,0.00312961]
["bitfinex","BTCUSD",1648953369033,0.00312773,45965.0,45960.0,0.00312961]
["bitfinex","BTCUSD",1648953369567,0.00312773,45965.0,45960.0,0.00266194]
["bitfinex","BTCUSD",1648953369797,0.00312773,45965.0,45960.0,0.00312961]
["bitfinex","BTCUSD",1648953370254,0.00312773,45965.0,45960.0,0.00112961]
["bitfinex","BTCUSD",1648953370796,0.00312773,45965.0,45960.0,0.00066194]
["bitfinex","BTCUSD",1648953370862,0.00312773,45965.0,45960.0,0.00266194]
["bitfinex","BTCUSD",1648953370940,0.00312773,45965.0,45960.0,0.00313221]
["bitfinex","BTCUSD",1648953371928,0.00312773,45965.0,45960.0,0.00266194]
["bitfinex","BTCUSD",1648953372157,0.00312773,45965.0,45960.0,0.00313546]
["bitfinex","BTCUSD",1648953372309,0.00312773,45965.0,45960.0,0.00113546]
["bitfinex","BTCUSD",1648953372855,0.00312773,45965.0,45960.0,0.00313546]
["bitfinex","BTCUSD",1648953373159,0.00312773,45965.0,45960.0,0.00266194]
["bitfinex","BTCUSD",1648953373389,0.00312773,45965.0,45960.0,0.00313546]
["bitfinex","BTCUSD",1648953374380,0.00312773,45965.0,45960.0,0.00266194]
["bitfinex","BTCUSD",1648953374571,0.00312773,45965.0,45960.0,0.00313519]
["bitfinex","BTCUSD",1648953374875,0.00312773,45965.0,45960.0,0.00513519]
["bitfinex","BTCUSD",1648953375561,0.00312773,45965.0,45960.0,0.00466194]
["bitfinex","BTCUSD",1648953375789,0.00312773,45965.0,45960.0,0.00513487]
["bitfinex","BTCUSD",1648953376218,0.00312773,45965.0,45960.0,0.00113487]
["bitfinex","BTCUSD",1648953376792,0.00312773,45965.0,45960.0,0.00066194]
["bitfinex","BTCUSD",1648953376872,0.00312773,45965.0,45960.0,0.00266194]
["bitfinex","BTCUSD",1648953376944,0.00312773,45965.0,45960.0,0.00313487]
["bitfinex","BTCUSD",1648953377935,0.00312773,45965.0,45960.0,0.00266194]
["bitfinex","BTCUSD",1648953378162,0.00312773,45965.0,45960.0,0.00113488]
["bitfinex","BTCUSD",1648953378886,0.00312773,45965.0,45960.0,0.00313488]
["bitfinex","BTCUSD",1648953379194,0.00312773,45965.0,45960.0,0.00266194]
["bitfinex","BTCUSD",1648953379348,0.00312773,45965.0,45960.0,0.00313491]
["bitfinex","BTCUSD",1648953379499,0.00312773,45965.0,45963.0,0.24917581]
["bitfinex","BTCUSD",1648953381798,0.00269282,45965.0,45963.0,0.24917581]
["bitfinex","BTCUSD",1648953382715,0.03029812,45966.0,45965.0,0.00538563]
["bitfinex","BTCUSD",1648953382788,0.0298252,45966.0,45965.0,0.00538563]
["bitfinex","BTCUSD",1648953383019,0.03029811,45966.0,45965.0,0.00538563]
["bitfinex","BTCUSD",1648953383946,0.0298252,45966.0,45965.0,0.00538563]
["bitfinex","BTCUSD",1648953390896,0.0298252,45966.0,45965.0,0.00738563]
["bitfinex","BTCUSD",1648953391222,0.0298252,45966.0,45965.0,0.30738563]
["bitfinex","BTCUSD",1648953391455,0.0298252,45966.0,45965.0,0.29888691]
["bitfinex","BTCUSD",1648953392901,0.0298252,45966.0,45965.0,0.30088691]
["bitfinex","BTCUSD",1648953394533,0.0298252,45966.0,45965.0,0.002]
["bitfinex","BTCUSD",1648953394970,0.0298252,45966.0,45965.0,0.005]
["bitfinex","BTCUSD",1648953396150,0.0298252,45966.0,45965.0,0.003]
["bitfinex","BTCUSD",1648953396224,0.0298252,45966.0,45963.0,0.24917581]
["bitfinex","BTCUSD",1648953396302,0.0298252,45966.0,45960.0,0.00113493]
["bitfinex","BTCUSD",1648953396870,1.90335915,45965.0,45960.0,0.00113493]
["bitfinex","BTCUSD",1648953397101,0.0298252,45966.0,45960.0,0.00113493]
["bitfinex","BTCUSD",1648953397175,0.0298252,45966.0,45960.0,0.00066194]
["bitfinex","BTCUSD",1648953397403,0.03029811,45966.0,45960.0,0.00113491]
["bitfinex","BTCUSD",1648953398395,0.0298252,45966.0,45960.0,0.00066194]
["bitfinex","BTCUSD",1648953398583,0.0298252,45966.0,45960.0,0.00113491]
["bitfinex","BTCUSD",1648953398722,0.03029811,45966.0,45960.0,0.00113491]
["bitfinex","BTCUSD",1648953398928,0.03029811,45966.0,45960.0,0.00313491]
["bitfinex","BTCUSD",1648953399523,0.03029811,45966.0,45960.0,0.00266194]
["bitfinex","BTCUSD",1648953399600,0.0298252,45966.0,45960.0,0.00266194]
["bitfinex","BTCUSD",1648953399758,0.0298252,45966.0,45960.0,0.00313491]
["bitfinex","BTCUSD",1648953399828,0.03029811,45966.0,45960.0,0.00313491]
["bitfinex","BTCUSD",1648953399982,0.03029811,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953400136,0.03029811,45966.0,45960.0,0.00613817]
["bitfinex","BTCUSD",1648953400513,0.02986323,45966.0,45960.0,0.00613817]
["bitfinex","BTCUSD",1648953400743,0.02939032,45966.0,45960.0,0.0056652]
["bitfinex","BTCUSD",1648953400971,0.02939032,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953401046,0.02986323,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953401925,0.02986323,45966.0,45960.0,0.0076652]
["bitfinex","BTCUSD",1648953402000,0.02939032,45966.0,45960.0,0.0076652]
["bitfinex","BTCUSD",1648953402153,0.02939032,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953402230,0.02986323,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953402810,0.02986323,45966.0,45960.0,0.00613817]
["bitfinex","BTCUSD",1648953402965,0.02986323,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953403190,0.02939032,45966.0,45960.0,0.0076652]
["bitfinex","BTCUSD",1648953403343,0.02939032,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953403421,0.02986323,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953404337,0.02986323,45966.0,45960.0,0.0056652]
["bitfinex","BTCUSD",1648953404410,0.02939032,45966.0,45960.0,0.0056652]
["bitfinex","BTCUSD",1648953404564,0.02986323,45966.0,45960.0,0.00613817]
["bitfinex","BTCUSD",1648953404942,0.02986323,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953405553,0.02939032,45966.0,45960.0,0.0076652]
["bitfinex","BTCUSD",1648953405781,0.02939032,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953405858,0.02986323,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953406224,0.02986323,45966.0,45960.0,0.00613817]
["bitfinex","BTCUSD",1648953406761,0.02939032,45966.0,45960.0,0.0056652]
["bitfinex","BTCUSD",1648953406910,0.02939032,45966.0,45960.0,0.0076652]
["bitfinex","BTCUSD",1648953406988,0.02986323,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953407941,0.02939032,45966.0,45960.0,0.0076652]
["bitfinex","BTCUSD",1648953408168,0.02939032,45966.0,45960.0,0.00613817]
["bitfinex","BTCUSD",1648953408242,0.02986323,45966.0,45960.0,0.00613817]
["bitfinex","BTCUSD",1648953408968,0.02986323,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953409199,0.02939032,45966.0,45960.0,0.0076652]
["bitfinex","BTCUSD",1648953409349,0.02939032,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953409426,0.02986323,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953409981,0.02941762,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953410132,0.02941762,45966.0,45960.0,0.00613817]
["bitfinex","BTCUSD",1648953410359,0.02894471,45966.0,45960.0,0.0056652]
["bitfinex","BTCUSD",1648953410588,0.02941762,45966.0,45960.0,0.00613817]
["bitfinex","BTCUSD",1648953410971,0.02941762,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953411544,0.02894471,45966.0,45960.0,0.0076652]
["bitfinex","BTCUSD",1648953411769,0.02894471,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953411843,0.02941762,45966.0,45960.0,0.00813817]
["bitfinex","BTCUSD",1648953412224,0.02941762,45966.0,45960.0,0.00613817]
["bitfinex","BTCUSD",1648953412452,0.02941762,45966.0,45960.0,1.59072039]
["bitfinex","BTCUSD",1648953412529,0.02941762,45966.0,45961.0,0.3]
["bitfinex","BTCUSD",1648953412608,0.02941762,45966.0,45961.0,0.30500326]
["bitfinex","BTCUSD",1648953412757,0.02894471,45966.0,45961.0,0.30500326]
["bitfinex","BTCUSD",1648953412833,0.0041,45967.0,45966.0,0.05930814]
["bitfinex","BTCUSD",1648953412907,0.0041,45967.0,45966.0,0.06431138]
["bitfinex","BTCUSD",1648953421220,0.0041,45967.0,45966.0,0.06431136]
["bitfinex","BTCUSD",1648953423360,0.0041,45967.0,45966.0,0.05931136]
["bitfinex","BTCUSD",1648953429864,0.0041,45967.0,45966.0,0.05931134]
["bitfinex","BTCUSD",1648953432474,0.0081,45968.0,45966.0,0.05931134]
["bitfinex","BTCUSD",1648953432550,0.0072,45968.0,45966.0,0.05931134]
["bitfinex","BTCUSD",1648953439996,0.0436,45967.0,45966.0,0.05931134]
["bitfinex","BTCUSD",1648953440368,0.0436,45967.0,45966.0,0.05931132]
["bitfinex","BTCUSD",1648953440749,0.05446,45967.0,45966.0,0.05931132]
["bitfinex","BTCUSD",1648953440822,0.17461035,45967.0,45966.0,0.0593113]
["bitfinex","BTCUSD",1648953441502,0.28341535,45967.0,45966.0,0.0593113]
["bitfinex","BTCUSD",1648953441928,0.17461035,45967.0,45966.0,0.0593113]
["bitfinex","BTCUSD",1648953442766,0.05446,45967.0,45966.0,0.0593113]
["bitfinex","BTCUSD",1648953442920,0.05446,45967.0,45966.0,0.05931128]
["bitfinex","BTCUSD",1648953445750,0.0436,45967.0,45966.0,0.05931128]
["bitfinex","BTCUSD",1648953447311,0.05446,45967.0,45966.0,0.05931128]
["bitfinex","BTCUSD",1648953448352,0.05446,45967.0,45966.0,0.05931126]
["bitfinex","BTCUSD",1648953448657,0.19863774,45967.0,45966.0,0.05931126]
["bitfinex","BTCUSD",1648953448807,0.86293774,45967.0,45966.0,0.05931126]
["bitfinex","BTCUSD",1648953451131,0.86293774,45967.0,45966.0,0.05931124]
["bitfinex","BTCUSD",1648953454507,0.86293774,45967.0,45966.0,0.05924038]
["bitfinex","BTCUSD",1648953454979,0.98309377,45967.0,45966.0,0.05924038]
["bitfinex","BTCUSD",1648953455969,0.86293774,45967.0,45966.0,0.05924038]
["bitfinex","BTCUSD",1648953457264,0.86293774,45967.0,45966.0,0.05924036]
["bitfinex","BTCUSD",1648953459105,0.89332774,45967.0,45966.0,0.05924036]
["bitfinex","BTCUSD",1648953460861,1.01348506,45967.0,45966.0,0.05924036]
["bitfinex","BTCUSD",1648953462850,1.01348506,45967.0,45966.0,0.05924034]
["bitfinex","BTCUSD",1648953464412,0.98309506,45967.0,45966.0,0.05924034]
["bitfinex","BTCUSD",1648953466982,0.98309506,45967.0,45966.0,0.05924032]
["bitfinex","BTCUSD",1648953469726,1.30872006,45967.0,45966.0,0.05924032]
["bitfinex","BTCUSD",1648953470052,0.98309506,45967.0,45966.0,0.05924032]
["bitfinex","BTCUSD",1648953471190,0.98309506,45967.0,45966.0,0.0592403]
["bitfinex","BTCUSD",1648953472295,1.30872006,45967.0,45966.0,0.0592403]
["bitfinex","BTCUSD",1648953472864,0.98309506,45967.0,45966.0,0.0592403]
["bitfinex","BTCUSD",1648953472940,1.30872006,45967.0,45966.0,0.0592403]
["bitfinex","BTCUSD",1648953473628,0.98309506,45967.0,45966.0,0.0592403]
["bitfinex","BTCUSD",1648953473735,1.30872006,45967.0,45966.0,0.0592403]
["bitfinex","BTCUSD",1648953473814,0.98309506,45967.0,45966.0,0.0592403]
["bitfinex","BTCUSD",1648953473965,1.30872006,45967.0,45966.0,0.0592403]
["bitfinex","BTCUSD",1648953474343,0.98309506,45967.0,45966.0,0.0592403]
["bitfinex","BTCUSD",1648953474420,1.30872006,45967.0,45966.0,0.0592403]
["bitfinex","BTCUSD",1648953474495,0.98309506,45967.0,45966.0,0.0592403]
["bitfinex","BTCUSD",1648953474649,1.30872006,45967.0,45966.0,0.0592403]
["bitfinex","BTCUSD",1648953474724,0.98309506,45967.0,45966.0,0.0592403]
["bitfinex","BTCUSD",1648953474878,0.98309506,45967.0,45966.0,0.05924028]
["bitfinex","BTCUSD",1648953475564,1.30872006,45967.0,45966.0,0.05924028]
["bitfinex","BTCUSD",1648953475640,0.98309506,45967.0,45966.0,0.05924028]
["bitfinex","BTCUSD",1648953475723,1.30872006,45967.0,45966.0,0.05924028]
["bitfinex","BTCUSD",1648953475869,0.98309506,45967.0,45966.0,0.05924028]
["bitfinex","BTCUSD",1648953476022,1.30872006,45967.0,45966.0,0.05924028]
["bitfinex","BTCUSD",1648953476173,0.98309506,45967.0,45966.0,0.05924028]
["bitfinex","BTCUSD",1648953476326,1.30872006,45967.0,45966.0,0.05924028]
["bitfinex","BTCUSD",1648953476478,0.98309506,45967.0,45966.0,0.05924028]
["bitfinex","BTCUSD",1648953477162,0.98309506,45967.0,45966.0,0.05924026]
["bitfinex","BTCUSD",1648953477314,1.30872006,45967.0,45966.0,0.05924026]
["bitfinex","BTCUSD",1648953477551,0.98309506,45967.0,45966.0,0.05924026]
["bitfinex","BTCUSD",1648953477703,1.30872006,45967.0,45966.0,0.05924026]
["bitfinex","BTCUSD",1648953478007,1.30872006,45967.0,45966.0,0.05913353]
["bitfinex","BTCUSD",1648953478084,0.98309506,45967.0,45966.0,0.05913353]
["bitfinex","BTCUSD",1648953481610,0.98309506,45967.0,45966.0,0.05913351]
["bitfinex","BTCUSD",1648953483172,0.98309506,45967.0,45966.0,0.05913349]
["bitfinex","BTCUSD",1648953486930,0.98309506,45967.0,45966.0,0.35913349]
["bitfinex","BTCUSD",1648953487007,0.31879506,45967.0,45966.0,0.35913347]
["bitfinex","BTCUSD",1648953487081,0.31879506,45967.0,45966.0,0.35913345]
["bitfinex","BTCUSD",1648953487082,0.27519506,45967.0,45966.0,0.35913345]
["bitfinex","BTCUSD",1648953487165,0.26433506,45967.0,45966.0,0.35913343]
["bitfinex","BTCUSD",1648953487233,0.26433506,45967.0,45966.0,0.0591334]
["bitfinex","BTCUSD",1648953487308,0.26433506,45967.0,45966.0,0.05913336]
["bitfinex","BTCUSD",1648953487382,0.26433506,45967.0,45966.0,0.05913334]
["bitfinex","BTCUSD",1648953487544,0.12015732,45967.0,45966.0,0.05913334]
["bitfinex","BTCUSD",1648953487763,0.1071,45968.0,45966.0,0.05913334]
["bitfinex","BTCUSD",1648953487916,0.1071,45968.0,45966.0,0.05913332]
["bitfinex","BTCUSD",1648953488969,0.1071,45968.0,45966.0,0.0591333]
["bitfinex","BTCUSD",1648953491941,0.1071,45968.0,45967.0,0.3]
["bitfinex","BTCUSD",1648953492017,0.1071,45968.0,45967.0,0.00500273]
["bitfinex","BTCUSD",1648953497148,0.1071,45968.0,45967.0,0.30500273]
["bitfinex","BTCUSD",1648953497296,0.1071,45968.0,45967.0,0.61429162]
["bitfinex","BTCUSD",1648953497373,0.1071,45968.0,45967.0,0.30500267]
["bitfinex","BTCUSD",1648953497450,0.1071,45968.0,45967.0,0.30500265]
["bitfinex","BTCUSD",1648953497526,0.1071,45968.0,45967.0,0.30500261]
["bitfinex","BTCUSD",1648953497681,0.1071,45968.0,45967.0,0.30500259]
["bitfinex","BTCUSD",1648953497836,0.1071,45968.0,45967.0,0.30500257]
["bitfinex","BTCUSD",1648953497986,0.1071,45968.0,45967.0,0.30500255]
["bitfinex","BTCUSD",1648953498213,0.1071,45968.0,45967.0,0.30500253]
["bitfinex","BTCUSD",1648953498291,0.0031,45969.0,45968.0,0.2142]
["bitfinex","BTCUSD",1648953498363,0.0031,45969.0,45968.0,0.51920251]
["bitfinex","BTCUSD",1648953498439,0.0031,45969.0,45968.0,0.51920249]
["bitfinex","BTCUSD",1648953498745,0.0031,45969.0,45968.0,0.51920247]
["bitfinex","BTCUSD",1648953499203,0.0031,45969.0,45968.0,0.51920245]
["bitfinex","BTCUSD",1648953499354,0.0031,45969.0,45968.0,0.51920243]
["bitfinex","BTCUSD",1648953499659,0.0031,45969.0,45968.0,0.51920241]
["bitfinex","BTCUSD",1648953499988,0.0031,45969.0,45968.0,0.51920239]
["bitfinex","BTCUSD",1648953500521,0.0031,45969.0,45968.0,0.51920237]
["bitfinex","BTCUSD",1648953500750,0.0031,45969.0,45968.0,0.51420237]
["bitfinex","BTCUSD",1648953501285,0.0031,45969.0,45968.0,0.51420235]
["bitfinex","BTCUSD",1648953501439,0.0031,45969.0,45968.0,0.51420233]
["bitfinex","BTCUSD",1648953501666,0.0031,45969.0,45968.0,0.51420231]
["bitfinex","BTCUSD",1648953502275,0.0031,45969.0,45968.0,0.51420229]
["bitfinex","BTCUSD",1648953502772,0.0031,45969.0,45968.0,0.51420227]
["bitfinex","BTCUSD",1648953503568,0.0031,45969.0,45968.0,0.51420225]
["bitfinex","BTCUSD",1648953504182,0.0031,45969.0,45968.0,0.21420223]
["bitfinex","BTCUSD",1648953504422,0.0031,45969.0,45968.0,0.21420221]
["bitfinex","BTCUSD",1648953504717,0.0031,45969.0,45968.0,0.21420219]
["bitfinex","BTCUSD",1648953505250,0.0031,45969.0,45968.0,0.21420217]
["bitfinex","BTCUSD",1648953505935,0.0031,45969.0,45968.0,0.21420215]
["bitfinex","BTCUSD",1648953506620,0.0031,45969.0,45968.0,0.21420213]
["bitfinex","BTCUSD",1648953506850,0.0031,45969.0,45968.0,0.21420211]
["bitfinex","BTCUSD",1648953507154,0.0031,45969.0,45968.0,0.21420209]
["bitfinex","BTCUSD",1648953507719,0.0031,45969.0,45968.0,0.21420207]
["bitfinex","BTCUSD",1648953508096,0.0031,45969.0,45968.0,0.21420205]
["bitfinex","BTCUSD",1648953509394,0.0031,45969.0,45968.0,0.21420203]
["bitfinex","BTCUSD",1648953510499,0.0031,45969.0,45968.0,0.21420201]
["bitfinex","BTCUSD",1648953512446,0.0031,45969.0,45968.0,0.21420199]
["bitfinex","BTCUSD",1648953513628,0.0031,45969.0,45968.0,0.21420197]
["bitfinex","BTCUSD",1648953514585,0.0031,45969.0,45968.0,0.21420195]
["bitfinex","BTCUSD",1648953515446,0.0031,45969.0,45968.0,0.21420193]
["bitfinex","BTCUSD",1648953516133,0.0031,45969.0,45968.0,0.21420191]
["bitfinex","BTCUSD",1648953516590,0.0031,45969.0,45968.0,0.51420191]
["bitfinex","BTCUSD",1648953516970,0.0031,45969.0,45968.0,0.51420189]
["bitfinex","BTCUSD",1648953517274,0.0031,45969.0,45968.0,0.51420187]
["bitfinex","BTCUSD",1648953518455,0.0031,45969.0,45968.0,0.51420185]
["bitfinex","BTCUSD",1648953519201,0.0031,45969.0,45968.0,0.51420183]
["bitfinex","BTCUSD",1648953520535,0.0031,45969.0,45968.0,0.51420181]
["bitfinex","BTCUSD",1648953521260,0.0031,45969.0,45968.0,0.51420179]
["bitfinex","BTCUSD",1648953521760,0.0031,45969.0,45968.0,0.5141144]
["bitfinex","BTCUSD",1648953522137,0.0031,45969.0,45968.0,0.51411438]
["bitfinex","BTCUSD",1648953522834,0.0031,45969.0,45968.0,0.51411436]
["bitfinex","BTCUSD",1648953524580,0.0031,45969.0,45968.0,0.51411434]
["bitfinex","BTCUSD",1648953525949,0.0031,45969.0,45968.0,0.51411432]
["bitfinex","BTCUSD",1648953526617,0.0031,45969.0,45968.0,0.5141143]
["bitfinex","BTCUSD",1648953527605,0.0031,45969.0,45968.0,0.2141143]
["bitfinex","BTCUSD",1648953527683,0.0031,45969.0,45968.0,0.21411428]
["bitfinex","BTCUSD",1648953528750,0.00162506,45971.0,45968.0,0.21411428]
["bitfinex","BTCUSD",1648953528902,0.0011504,45971.0,45968.0,0.21411428]
["bitfinex","BTCUSD",1648953529130,0.0011504,45971.0,45968.0,0.21411426]
["bitfinex","BTCUSD",1648953529206,0.00162506,45971.0,45968.0,0.21411426]
["bitfinex","BTCUSD",1648953530133,0.0011504,45971.0,45968.0,0.21411426]
["bitfinex","BTCUSD",1648953530288,0.0011504,45971.0,45969.0,0.3]
["bitfinex","BTCUSD",1648953530362,0.0011504,45971.0,45969.0,0.30500163]
["bitfinex","BTCUSD",1648953531126,0.0011504,45971.0,45969.0,0.30500161]
["bitfinex","BTCUSD",1648953531661,0.0011504,45971.0,45969.0,0.00500161]
["bitfinex","BTCUSD",1648953534838,0.0011504,45971.0,45969.0,0.00487247]
["bitfinex","BTCUSD",1648953537203,0.0011504,45971.0,45969.0,0.30487247]
["bitfinex","BTCUSD",1648953537483,0.0011504,45971.0,45969.0,0.30500159]
["bitfinex","BTCUSD",1648953538473,0.0011504,45971.0,45969.0,0.30500157]
["bitfinex","BTCUSD",1648953539805,0.0011504,45971.0,45969.0,0.00500157]
["bitfinex","BTCUSD",1648953541994,0.0011504,45971.0,45969.0,0.30500157]
["bitfinex","BTCUSD",1648953542222,0.0011504,45971.0,45969.0,0.30500155]
["bitfinex","BTCUSD",1648953544280,0.0011504,45971.0,45969.0,0.00500155]
["bitfinex","BTCUSD",1648953545145,0.0011504,45971.0,45969.0,0.00500153]
["bitfinex","BTCUSD",1648953553401,0.0011504,45971.0,45969.0,0.30500153]
["bitfinex","BTCUSD",1648953553631,0.10747465,45972.0,45971.0,0.00230079]
["bitfinex","BTCUSD",1648953553709,0.10747465,45972.0,45971.0,0.0073023]
["bitfinex","BTCUSD",1648953553782,0.10747465,45972.0,45971.0,0.3073023]
["bitfinex","BTCUSD",1648953554012,0.10747465,45972.0,45971.0,0.30730228]
["bitfinex","BTCUSD",1648953554163,0.107,45972.0,45971.0,0.30730228]
["bitfinex","BTCUSD",1648953554238,0.107,45972.0,45971.0,0.30730226]
["bitfinex","BTCUSD",1648953554314,0.107,45972.0,45971.0,0.00730226]
["bitfinex","BTCUSD",1648953554466,0.107,45972.0,45971.0,0.01138104]
["bitfinex","BTCUSD",1648953554699,0.107,45972.0,45971.0,0.00730226]
["bitfinex","BTCUSD",1648953554849,0.102,45972.0,45971.0,0.00730226]
["bitfinex","BTCUSD",1648953572612,0.0051,45972.0,45971.0,0.00730226]
["bitfinex","BTCUSD",1648953578124,0.0051,45972.0,45971.0,0.00721827]
["bitfinex","BTCUSD",1648953580875,0.0051,45972.0,45971.0,0.00721825]
["bitfinex","BTCUSD",1648953591422,0.0071,45973.0,45972.0,0.0102]
["bitfinex","BTCUSD",1648953591500,0.0071,45973.0,45972.0,0.01520145]
["bitfinex","BTCUSD",1648953595300,0.06149004,45973.0,45972.0,0.01520145]
["bitfinex","BTCUSD",1648953595908,0.0071,45973.0,45972.0,0.01520145]
["bitfinex","BTCUSD",1648953596291,0.0071,45973.0,45972.0,0.01520143]
["bitfinex","BTCUSD",1648953605617,0.0071,45973.0,45972.0,0.01520141]
["bitfinex","BTCUSD",1648953612353,0.0071,45973.0,45972.0,0.01520139]
["bitfinex","BTCUSD",1648953616328,0.0071,45973.0,45972.0,0.01512868]
["bitfinex","BTCUSD",1648953622676,0.0071,45973.0,45972.0,0.01512866]
["bitfinex","BTCUSD",1648953631872,0.0071,45973.0,45972.0,0.01512864]
["bitfinex","BTCUSD",1648953634234,0.00700033,45973.0,45972.0,0.01512864]
["bitfinex","BTCUSD",1648953635735,0.00700033,45973.0,45972.0,0.01920742]
["bitfinex","BTCUSD",1648953636345,0.00700033,45973.0,45972.0,0.01512864]
["bitfinex","BTCUSD",1648953636572,0.00700033,45973.0,45972.0,0.01920742]
["bitfinex","BTCUSD",1648953639252,0.00700033,45973.0,45972.0,0.0192074]
["bitfinex","BTCUSD",1648953644675,0.00700033,45973.0,45972.0,0.01920738]
["bitfinex","BTCUSD",1648953647712,0.002,45974.0,45973.0,0.01400066]
["bitfinex","BTCUSD",1648953647786,0.002,45974.0,45973.0,0.01900197]
["bitfinex","BTCUSD",1648953648853,0.002,45974.0,45973.0,0.01900195]
["bitfinex","BTCUSD",1648953653140,0.002,45974.0,45973.0,0.01900193]
["bitfinex","BTCUSD",1648953653290,0.056383,45974.0,45973.0,0.01900193]
["bitfinex","BTCUSD",1648953656316,0.056383,45974.0,45973.0,0.01900191]
["bitfinex","BTCUSD",1648953659003,0.056383,45974.0,45973.0,0.01900189]
["bitfinex","BTCUSD",1648953662410,0.110843,45974.0,45973.0,0.01900189]
["bitfinex","BTCUSD",1648953662490,0.55660601,45974.0,45973.0,0.01900187]
["bitfinex","BTCUSD",1648953662557,0.23098101,45974.0,45973.0,0.01900187]
["bitfinex","BTCUSD",1648953662637,0.55660601,45974.0,45973.0,0.01900187]
["bitfinex","BTCUSD",1648953662791,0.23098101,45974.0,45973.0,0.01900185]
["bitfinex","BTCUSD",1648953662864,0.8,45973.0,45972.0,0.01012729]
["bitfinex","BTCUSD",1648953663014,0.85446,45973.0,45972.0,0.01012729]
["bitfinex","BTCUSD",1648953663321,0.99861059,45973.0,45972.0,0.01012729]
["bitfinex","BTCUSD",1648953663549,1.1187486,45973.0,45972.0,0.01012729]
["bitfinex","BTCUSD",1648953663628,1.4443736,45973.0,45972.0,0.01012729]
["bitfinex","BTCUSD",1648953663706,1.1187486,45973.0,45972.0,0.01012729]
["bitfinex","BTCUSD",1648953663778,1.4443736,45973.0,45972.0,0.01012729]
["bitfinex","BTCUSD",1648953663853,1.1187486,45973.0,45972.0,0.01012729]
["bitfinex","BTCUSD",1648953666383,0.01104779,45967.0,45964.0,0.30322446]
["bitfinex","BTCUSD",1648953666460,0.32966736,45966.0,45964.0,0.30322446]
["bitfinex","BTCUSD",1648953666538,0.37326736,45966.0,45960.0,0.00107282]
["bitfinex","BTCUSD",1648953666840,0.38412736,45966.0,45960.0,0.00107282]
["bitfinex","BTCUSD",1648953666992,0.38412736,45966.0,45960.0,0.00059803]
["bitfinex","BTCUSD",1648953667221,0.38412736,45966.0,45960.0,0.00107276]
["bitfinex","BTCUSD",1648953667297,0.38460203,45966.0,45960.0,0.00107276]
["bitfinex","BTCUSD",1648953668135,0.38460203,45966.0,45958.0,0.27789647]
["bitfinex","BTCUSD",1648953668209,0.38412736,45966.0,45958.0,0.27789647]
["bitfinex","BTCUSD",1648953668285,0.054399,45965.0,45958.0,0.27789647]
["bitfinex","BTCUSD",1648953668363,0.05439805,45963.0,45960.0,0.00047473]
["bitfinex","BTCUSD",1648953668438,0.10879705,45963.0,45960.0,0.00047473]
["bitfinex","BTCUSD",1648953668590,0.16317767,45962.0,45960.0,0.00047473]
["bitfinex","BTCUSD",1648953668880,0.0436,45961.0,45960.0,0.00047473]
["bitfinex","BTCUSD",1648953669337,0.05446,45961.0,45960.0,0.00047473]
["bitfinex","BTCUSD",1648953669414,0.05446,45961.0,45952.0,0.3]
["bitfinex","BTCUSD",1648953669415,0.054407,45959.0,45952.0,0.3]
["bitfinex","BTCUSD",1648953669485,0.10881376,45959.0,45952.0,0.3]
["bitfinex","BTCUSD",1648953669562,0.16322076,45959.0,45952.0,0.3]
["bitfinex","BTCUSD",1648953669645,0.16322076,45959.0,45952.0,0.54367647]
["bitfinex","BTCUSD",1648953669866,0.16322076,45959.0,45953.0,17.0]
["bitfinex","BTCUSD",1648953670023,0.16322076,45959.0,45953.0,16.0]
["bitfinex","BTCUSD",1648953670173,0.10881376,45959.0,45954.0,16.0]
["bitfinex","BTCUSD",1648953670410,0.054407,45959.0,45953.0,16.0]
["bitfinex","BTCUSD",1648953670482,0.054407,45959.0,45958.0,0.00407878]
["bitfinex","BTCUSD",1648953671618,0.054407,45959.0,45958.0,17.00407878]
["bitfinex","BTCUSD",1648953671769,0.054407,45959.0,45958.0,0.00407878]
["bitfinex","BTCUSD",1648953671920,0.054407,45959.0,45955.0,15.0]
["bitfinex","BTCUSD",1648953672001,0.054407,45959.0,45958.0,16.0]
["bitfinex","BTCUSD",1648953672075,0.0436,45961.0,45958.0,16.0]
["bitfinex","BTCUSD",1648953672155,0.0436,45961.0,45956.0,14.0]
["bitfinex","BTCUSD",1648953672228,0.0436,45961.0,45953.0,17.0]
["bitfinex","BTCUSD",1648953672304,0.0436,45961.0,45954.0,0.3]
["bitfinex","BTCUSD",1648953672381,0.0436,45961.0,45957.0,16.0]
["bitfinex","BTCUSD",1648953672590,0.0436,45961.0,45953.0,16.0]
["bitfinex","BTCUSD",1648953672666,0.0436,45961.0,45954.0,0.3]
["bitfinex","BTCUSD",1648953672746,0.0436,45961.0,45958.0,18.0]
["bitfinex","BTCUSD",1648953672896,0.0436,45961.0,45955.0,18.0]
["bitfinex","BTCUSD",1648953673127,0.0436,45961.0,45953.0,18.0]
["bitfinex","BTCUSD",1648953673200,0.0436,45961.0,45957.0,0.00050765]
["bitfinex","BTCUSD",1648953674232,0.0436,45961.0,45954.0,0.3]
["bitfinex","BTCUSD",1648953674307,0.0436,45961.0,45953.0,18.0]
["bitfinex","BTCUSD",1648953674384,0.0436,45961.0,45957.0,0.00051485]
["bitfinex","BTCUSD",1648953675413,0.0436,45961.0,45954.0,0.3]
["bitfinex","BTCUSD",1648953675566,0.0436,45961.0,45957.0,0.00051485]
["bitfinex","BTCUSD",1648953676607,0.0436,45961.0,45954.0,0.3]
["bitfinex","BTCUSD",1648953676835,0.0436,45961.0,45957.0,0.00051485]
["bitfinex","BTCUSD",1648953676911,0.05446,45961.0,45957.0,0.00051485]
["bitfinex","BTCUSD",1648953677827,0.05446,45961.0,45954.0,0.3]
["bitfinex","BTCUSD",1648953677981,0.05446,45961.0,45957.0,0.000488]
["bitfinex","BTCUSD",1648953678285,0.16327068,45961.0,45957.0,0.000488]
["bitfinex","BTCUSD",1648953678968,0.16327068,45961.0,45953.0,18.0]
["bitfinex","BTCUSD",1648953679044,0.10881133,45959.0,45953.0,18.0]
["bitfinex","BTCUSD",1648953679120,0.10881133,45959.0,45958.0,0.00407878]
["bitfinex","BTCUSD",1648953679426,0.16321733,45959.0,45958.0,0.00407878]
["bitfinex","BTCUSD",1648953679502,0.0436,45961.0,45958.0,0.00407878]
["bitfinex","BTCUSD",1648953679578,0.0436,45961.0,45959.0,0.48063675]
["bitfinex","BTCUSD",1648953679884,0.0436,45961.0,45959.0,0.79696989]
["bitfinex","BTCUSD",1648953680396,0.0436,45961.0,45959.0,0.48063675]
["bitfinex","BTCUSD",1648953681081,0.01086,45960.0,45959.0,0.48063675]
["bitfinex","BTCUSD",1648953681157,0.01086,45960.0,45959.0,0.48471553]
["bitfinex","BTCUSD",1648953681309,0.054398,45963.0,45959.0,0.48471553]
["bitfinex","BTCUSD",1648953681310,0.01086,45962.0,45959.0,0.48471553]
["bitfinex","BTCUSD",1648953681387,0.01086,45962.0,45959.0,0.48063675]
["bitfinex","BTCUSD",1648953683523,0.054398,45963.0,45959.0,0.48063675]
["bitfinex","BTCUSD",1648953683599,0.00026014,45964.0,45959.0,0.78063675]
["bitfinex","BTCUSD",1648953683673,0.00026014,45964.0,45959.0,0.48063675]
["bitfinex","BTCUSD",1648953683811,0.27527236,45966.0,45959.0,0.48063675]
["bitfinex","BTCUSD",1648953684035,0.00026014,45964.0,45959.0,0.48063675]
["bitfinex","BTCUSD",1648953685030,0.054397,45964.0,45959.0,0.48063675]
["bitfinex","BTCUSD",1648953685256,0.05492103,45964.0,45959.0,0.48063675]
["bitfinex","BTCUSD",1648953685714,0.10931825,45964.0,45959.0,0.48063675]
["bitfinex","BTCUSD",1648953686207,0.10879422,45964.0,45959.0,0.48063675]
["bitfinex","BTCUSD",1648953686360,0.10879422,45964.0,45960.0,0.00222]
["bitfinex","BTCUSD",1648953686436,0.10931825,45964.0,45960.0,0.00222]
["bitfinex","BTCUSD",1648953686512,0.17379346,45963.0,45960.0,0.00222]
["bitfinex","BTCUSD",1648953686967,0.18465346,45963.0,45960.0,0.00222]
["bitfinex","BTCUSD",1648953688441,0.4,45962.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953688516,0.18465346,45963.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953688741,0.01086,45962.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953689504,0.01086,45963.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953691723,0.1522408,45962.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953691878,0.054402,45960.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953691958,0.054402,45960.0,45959.0,0.48193553]
["bitfinex","BTCUSD",1648953692029,0.054402,45960.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953692106,0.054402,45960.0,45959.0,0.48193553]
["bitfinex","BTCUSD",1648953692528,0.01086,45961.0,45959.0,0.48193553]
["bitfinex","BTCUSD",1648953692603,0.01086,45961.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953692679,0.01086,45963.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953693286,0.01134702,45964.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953693436,0.01086,45964.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953693666,0.01133087,45964.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953693746,0.06572851,45964.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953693824,0.054398,45963.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953694658,0.20722908,45963.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953696649,0.26163008,45963.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953697753,0.108799,45963.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953697831,0.054398,45963.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953698517,0.065258,45963.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953699640,0.11965632,45963.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953699794,0.10879632,45963.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953701733,0.054398,45963.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953702904,0.065258,45963.0,45959.0,0.47785675]
["bitfinex","BTCUSD",1648953703744,0.065258,45963.0,45959.0,0.47285675]
["bitfinex","BTCUSD",1648953706996,0.065258,45963.0,45959.0,0.47617151]
["bitfinex","BTCUSD",1648953711915,0.01086,45963.0,45959.0,0.47617151]
["bitfinex","BTCUSD",1648953712066,0.01133217,45964.0,45959.0,0.47617151]
["bitfinex","BTCUSD",1648953712677,0.01086,45964.0,45959.0,0.47617151]
["bitfinex","BTCUSD",1648953712831,0.01086,45964.0,45959.0,0.47617149]
["bitfinex","BTCUSD",1648953712907,0.01133217,45964.0,45959.0,0.47617149]
["bitfinex","BTCUSD",1648953713285,0.00047217,45964.0,45959.0,0.47617149]
["bitfinex","BTCUSD",1648953713850,0.0436,45965.0,45959.0,0.47617149]
["bitfinex","BTCUSD",1648953714001,0.16081341,45964.0,45959.0,0.47617149]
["bitfinex","BTCUSD",1648953714078,0.16128558,45964.0,45959.0,0.47617149]
["bitfinex","BTCUSD",1648953715032,0.16081341,45964.0,45959.0,0.47617149]
["bitfinex","BTCUSD",1648953715261,0.16128558,45964.0,45959.0,0.47617149]
["bitfinex","BTCUSD",1648953715339,0.00047217,45964.0,45959.0,0.47617149]
["bitfinex","BTCUSD",1648953715640,0.00047217,45964.0,45960.0,0.3]
["bitfinex","BTCUSD",1648953715715,0.00047217,45964.0,45960.0,0.30331474]
["bitfinex","BTCUSD",1648953715792,0.00047217,45964.0,45960.0,0.00331474]
["bitfinex","BTCUSD",1648953716292,0.16038455,45964.0,45960.0,0.00331474]
["bitfinex","BTCUSD",1648953716363,0.26917807,45964.0,45960.0,0.00331474]
["bitfinex","BTCUSD",1648953716516,0.32404924,45964.0,45960.0,0.00331474]
["bitfinex","BTCUSD",1648953717429,0.32357707,45964.0,45960.0,0.00331474]
["bitfinex","BTCUSD",1648953717742,0.32404924,45964.0,45960.0,0.00331474]
["bitfinex","BTCUSD",1648953718544,0.26965024,45964.0,45960.0,0.00331474]
["bitfinex","BTCUSD",1648953718697,0.26917807,45964.0,45960.0,0.00331474]
["bitfinex","BTCUSD",1648953718852,0.0436,45963.0,45960.0,0.00331474]
["bitfinex","BTCUSD",1648953719078,0.152406,45963.0,45960.0,0.00331474]
["bitfinex","BTCUSD",1648953719237,0.163266,45963.0,45960.0,0.00331474]
["bitfinex","BTCUSD",1648953719306,1.125625,45962.0,45960.0,0.00331474]
["bitfinex","BTCUSD",1648953719384,1.681785,45961.0,45960.0,0.00331474]
["bitfinex","BTCUSD",1648953719463,2.389685,45961.0,45952.0,6.0]
["bitfinex","BTCUSD",1648953719534,0.989925,45959.0,45950.0,0.5]
["bitfinex","BTCUSD",1648953719611,1.535225,45959.0,45950.0,0.5]
["bitfinex","BTCUSD",1648953719689,0.325625,45957.0,45950.0,0.5]
["bitfinex","BTCUSD",1648953719763,1.65883523,45955.0,45950.0,0.5]
["bitfinex","BTCUSD",1648953719839,0.325625,45953.0,45950.0,0.5]
["bitfinex","BTCUSD",1648953719916,0.19830725,45952.0,45950.0,0.5]
["bitfinex","BTCUSD",1648953719991,0.336505,45951.0,45950.0,0.5]
["bitfinex","BTCUSD",1648953720070,0.91105288,45951.0,45950.0,0.02860524]
["bitfinex","BTCUSD",1648953720150,1.32296288,45951.0,45950.0,0.02860524]
["bitfinex","BTCUSD",1648953720227,1.98726288,45951.0,45950.0,0.02860524]
["bitfinex","BTCUSD",1648953720300,2.13145034,45951.0,45950.0,0.02860524]
["bitfinex","BTCUSD",1648953720379,0.108869,45948.0,45937.0,0.0502]
["bitfinex","BTCUSD",1648953720456,1.018735,45947.0,45937.0,0.0002]
["bitfinex","BTCUSD",1648953720542,0.05443199,45945.0,45937.0,0.0002]
["bitfinex","BTCUSD",1648953720607,0.3,45944.0,45937.0,0.0002]
["bitfinex","BTCUSD",1648953720681,0.3436,45944.0,45937.0,0.0002]
["bitfinex","BTCUSD",1648953720760,0.108864,45943.0,45937.0,0.0002]
["bitfinex","BTCUSD",1648953720917,0.0436,45942.0,45937.0,0.0002]
["bitfinex","BTCUSD",1648953720993,0.05448,45942.0,45937.0,0.0002]
["bitfinex","BTCUSD",1648953721136,0.29719236,45940.0,45937.0,0.0002]
["bitfinex","BTCUSD",1648953721333,0.22425428,45938.0,45937.0,0.0002]
["bitfinex","BTCUSD",1648953721547,0.26785428,45938.0,45937.0,0.0002]
["bitfinex","BTCUSD",1648953722013,0.0436,45938.0,45937.0,0.0002]
["bitfinex","BTCUSD",1648953722247,0.078125,45939.0,45938.0,0.08719999]
["bitfinex","BTCUSD",1648953722324,0.06729,45939.0,45938.0,0.08719999]
["bitfinex","BTCUSD",1648953722853,0.0436,45939.0,45938.0,0.08719999]
["bitfinex","BTCUSD",1648953723082,0.0436,45939.0,45938.0,0.31808545]
["bitfinex","BTCUSD",1648953727080,0.01088,45946.0,45938.0,0.31808545]
["bitfinex","BTCUSD",1648953727384,0.24220246,45948.0,45938.0,0.31808545]
["bitfinex","BTCUSD",1648953727385,0.01088,45947.0,45938.0,0.31808545]
["bitfinex","BTCUSD",1648953727694,0.14418746,45948.0,45938.0,0.31808545]
["bitfinex","BTCUSD",1648953727768,0.14418746,45949.0,45938.0,0.31808545]
["bitfinex","BTCUSD",1648953727844,0.001,45944.0,45938.0,0.31808545]
["bitfinex","BTCUSD",1648953728149,0.001,45944.0,45939.0,4.0]
["bitfinex","BTCUSD",1648953728533,0.001,45944.0,45939.0,4.00048797]
["bitfinex","BTCUSD",1648953728602,0.001,45944.0,45943.0,0.00407878]
["bitfinex","BTCUSD",1648953729089,0.01088,45952.0,45943.0,0.00407878]
["bitfinex","BTCUSD",1648953729161,0.4906436,45953.0,45947.0,0.23112426]
["bitfinex","BTCUSD",1648953729313,0.34645614,45953.0,45947.0,0.23112426]
["bitfinex","BTCUSD",1648953729468,0.4906436,45953.0,45947.0,0.23112426]
["bitfinex","BTCUSD",1648953729693,0.34645614,45953.0,45947.0,0.23112426]
["bitfinex","BTCUSD",1648953729847,0.001,45949.0,45947.0,0.23112426]
["bitfinex","BTCUSD",1648953731292,0.054411,45951.0,45947.0,0.23112426]
["bitfinex","BTCUSD",1648953731450,0.054411,45951.0,45946.0,0.00046992]
["bitfinex","BTCUSD",1648953731527,0.380105,45950.0,45946.0,0.00046992]
["bitfinex","BTCUSD",1648953731603,0.3,45949.0,45946.0,0.00046992]
["bitfinex","BTCUSD",1648953731677,0.325625,45948.0,45946.0,0.00046992]
["bitfinex","BTCUSD",1648953731750,0.0436,45948.0,45946.0,0.00046992]
["bitfinex","BTCUSD",1648953731903,0.01088,45947.0,45937.0,0.0002]
["bitfinex","BTCUSD",1648953731980,0.10885082,45946.0,45937.0,0.0002]
["bitfinex","BTCUSD",1648953732053,0.054427,45944.0,45937.0,0.0002]
["bitfinex","BTCUSD",1648953732206,0.0436,45943.0,45937.0,0.0002]
["bitfinex","BTCUSD",1648953732519,0.0436,45943.0,45937.0,0.22710016]
["bitfinex","BTCUSD",1648953732899,0.0544246,45942.0,45937.0,0.22710016]
["bitfinex","BTCUSD",1648953733051,0.0436,45941.0,45937.0,0.22710016]
["bitfinex","BTCUSD",1648953733209,0.098026,45941.0,45937.0,0.0002]
["bitfinex","BTCUSD",1648953733281,0.098026,45941.0,45938.0,0.08768903]
["bitfinex","BTCUSD",1648953733736,1.49097643,45939.0,45938.0,0.08768903]
["bitfinex","BTCUSD",1648953733889,1.53457643,45939.0,45938.0,0.08768903]
["bitfinex","BTCUSD",1648953734347,1.53457643,45939.0,45938.0,0.08719999]
["bitfinex","BTCUSD",1648953735641,1.53457643,45939.0,45938.0,0.08763527]
["bitfinex","BTCUSD",1648953736102,1.53457643,45939.0,45938.0,0.08719999]
["bitfinex","BTCUSD",1648953737587,0.0436,45939.0,45938.0,0.08719999]
["bitfinex","BTCUSD",1648953741810,0.3436,45939.0,45938.0,0.08719999]
["bitfinex","BTCUSD",1648953742267,0.35448,45939.0,45938.0,0.08719999]
["bitfinex","BTCUSD",1648953743183,0.05448,45939.0,45938.0,0.08719999]
["bitfinex","BTCUSD",1648953743485,0.0436,45939.0,45938.0,0.08719999]
["bitfinex","BTCUSD",1648953744238,0.05448,45939.0,45938.0,0.08719999]
["bitfinex","BTCUSD",1648953745722,0.0436,45939.0,45938.0,0.08719999]
["bitfinex","BTCUSD",1648953746483,0.3436,45939.0,45938.0,0.08719999]
["bitfinex","BTCUSD",1648953747827,0.35448,45939.0,45938.0,0.08719999]
["bitfinex","BTCUSD",1648953751357,0.35448,45939.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953752649,0.05448,45939.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953753797,0.01088,45939.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953753873,0.01088,45942.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953754179,0.002,45944.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953754180,0.01088,45943.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953754937,0.01088,45943.0,45938.0,0.08764933]
["bitfinex","BTCUSD",1648953755330,0.01088,45944.0,45938.0,0.08764933]
["bitfinex","BTCUSD",1648953755520,0.19051108,45943.0,45938.0,0.08764933]
["bitfinex","BTCUSD",1648953755595,0.01088,45942.0,45938.0,0.08764933]
["bitfinex","BTCUSD",1648953755828,0.065304,45942.0,45938.0,0.08764933]
["bitfinex","BTCUSD",1648953755901,0.065304,45942.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953755902,0.119731,45942.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953756128,0.119731,45942.0,45938.0,0.08764933]
["bitfinex","BTCUSD",1648953757123,0.119731,45942.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953757350,0.119731,45942.0,45938.0,0.0876121]
["bitfinex","BTCUSD",1648953757808,0.163331,45942.0,45938.0,0.0876121]
["bitfinex","BTCUSD",1648953758301,0.163331,45942.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953758529,0.163331,45942.0,45938.0,0.0876121]
["bitfinex","BTCUSD",1648953758937,0.27359602,45940.0,45938.0,0.0876121]
["bitfinex","BTCUSD",1648953759012,0.39418412,45939.0,45938.0,0.0876121]
["bitfinex","BTCUSD",1648953759085,0.43778412,45939.0,45938.0,0.0876121]
["bitfinex","BTCUSD",1648953759542,0.76340912,45939.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953759619,0.43778412,45939.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953759923,0.76340912,45939.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953760000,0.43778412,45939.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953760231,0.76340912,45939.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953760307,0.43778412,45939.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953761148,0.76340912,45939.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953762023,0.88364077,45939.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953763387,0.88356056,45939.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953764530,0.55793556,45939.0,45938.0,0.08712618]
["bitfinex","BTCUSD",1648953764605,0.55793556,45939.0,45938.0,0.08552618]
["bitfinex","BTCUSD",1648953764682,0.88356056,45939.0,45938.0,0.08552618]
["bitfinex","BTCUSD",1648953765138,0.55793556,45939.0,45938.0,0.08552618]
["bitfinex","BTCUSD",1648953765290,0.88356056,45939.0,45938.0,0.08552618]
["bitfinex","BTCUSD",1648953765596,0.55793556,45939.0,45938.0,0.08552618]
["bitfinex","BTCUSD",1648953765749,0.88356056,45939.0,45938.0,0.08552618]
["bitfinex","BTCUSD",1648953767343,0.82912856,45939.0,45938.0,0.08552618]
["bitfinex","BTCUSD",1648953767798,0.82912856,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953767953,0.38327191,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953768103,0.70889691,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953768256,0.38327191,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953770259,0.70889691,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953770337,0.38327191,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953770415,0.70889691,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953770489,0.38327191,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953770797,0.50350577,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953770869,0.82913077,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953770947,0.50350577,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953771331,0.82913077,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953771785,0.50350577,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953772166,0.82913077,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953772243,0.50350577,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953772625,0.82913077,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953773390,0.50350577,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953774713,0.38327191,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953775090,0.70889691,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953775319,0.38327191,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953775396,0.70889691,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953775470,0.38327191,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953775547,0.70889691,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953775623,0.50350653,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953775699,0.6477832,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953775776,0.9734082,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953775850,0.82913153,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953775927,0.50350653,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953776081,0.6477832,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953776308,0.50350653,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953776690,0.82913153,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953777542,0.97340682,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953777695,0.64778182,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953777773,0.97340682,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953777999,0.82913153,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953778228,0.97340682,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953778532,0.5275472,45939.0,45938.0,0.08663402]
["bitfinex","BTCUSD",1648953778609,0.5275472,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953778840,0.38327191,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953779030,0.70889691,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953779258,0.38327191,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953779337,0.70889691,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953779488,0.8531722,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953779563,0.5275472,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953779640,0.38327191,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953779718,0.70889691,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953779793,0.38327191,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953779947,0.70889691,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953780023,0.38327191,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953780251,0.70889691,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953780328,0.38327191,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953780558,0.5275472,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953780751,0.70889691,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953780828,0.38327191,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953780981,0.70889691,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953781381,0.8531722,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953781540,0.5275472,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953781611,0.82912957,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953781683,0.50350457,45939.0,45938.0,0.08663404]
["bitfinex","BTCUSD",1648953782214,0.50350457,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953782522,0.82912957,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953782595,0.70889691,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953782672,0.38327191,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953782825,0.5275472,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953782902,0.8531722,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953783054,0.70889691,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953783282,0.8531722,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953783585,0.97340643,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953783817,0.64778143,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953784047,0.50350614,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953784539,0.38327191,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953785028,0.70889691,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953785372,0.8531722,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953785522,0.97340396,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953785599,0.82912867,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953785829,0.97340396,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953786363,0.97326047,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953787124,0.64763547,45939.0,45938.0,0.08163404]
["bitfinex","BTCUSD",1648953787352,0.64763547,45939.0,45938.0,0.07663404]
["bitfinex","BTCUSD",1648953787507,0.50336018,45939.0,45938.0,0.07663404]
["bitfinex","BTCUSD",1648953787658,0.82898518,45939.0,45938.0,0.07663404]
["bitfinex","BTCUSD",1648953787734,0.50336018,45939.0,45938.0,0.07663404]
["bitfinex","BTCUSD",1648953787964,0.64763547,45939.0,45938.0,0.07663404]
["bitfinex","BTCUSD",1648953788117,0.50336018,45939.0,45938.0,0.07663404]
["bitfinex","BTCUSD",1648953788193,0.82898518,45939.0,45938.0,0.07663404]
["bitfinex","BTCUSD",1648953788577,0.97326047,45939.0,45938.0,0.07663404]
["bitfinex","BTCUSD",1648953788872,0.97326047,45939.0,45938.0,0.07663406]
["bitfinex","BTCUSD",1648953790161,0.64763547,45939.0,45938.0,0.07663406]
["bitfinex","BTCUSD",1648953790467,0.97326047,45939.0,45938.0,0.07663406]
["bitfinex","BTCUSD",1648953790544,0.64763547,45939.0,45938.0,0.07663406]
["bitfinex","BTCUSD",1648953790623,0.97326047,45939.0,45938.0,0.07663406]
["bitfinex","BTCUSD",1648953790856,1.63756047,45939.0,45938.0,0.07663406]
["bitfinex","BTCUSD",1648953792183,0.97326047,45939.0,45938.0,0.07663406]
["bitfinex","BTCUSD",1648953792265,0.64763547,45939.0,45938.0,0.07663406]
["bitfinex","BTCUSD",1648953792611,0.50336018,45939.0,45938.0,0.07663406]
["bitfinex","BTCUSD",1648953792690,0.82898518,45939.0,45938.0,0.07663406]
["bitfinex","BTCUSD",1648953792991,0.97326047,45939.0,45938.0,0.07663406]
["bitfinex","BTCUSD",1648953795051,1.61193547,45939.0,45938.0,0.07663406]
["bitfinex","BTCUSD",1648953795126,1.93756047,45939.0,45938.0,0.07663406]
["bitfinex","BTCUSD",1648953795965,1.93756047,45939.0,45938.0,0.07463406]
["bitfinex","BTCUSD",1648953797648,1.31193547,45939.0,45938.0,0.07463406]
["bitfinex","BTCUSD",1648953797725,1.63756047,45939.0,45938.0,0.07463406]
["bitfinex","BTCUSD",1648953797957,1.31193547,45939.0,45938.0,0.07463406]
["bitfinex","BTCUSD",1648953798034,1.63756047,45939.0,45938.0,0.07463406]
["bitfinex","BTCUSD",1648953798184,1.31193547,45939.0,45938.0,0.07463406]
["bitfinex","BTCUSD",1648953798258,0.97326047,45939.0,45938.0,0.07463406]
["bitfinex","BTCUSD",1648953798334,0.64763547,45939.0,45938.0,0.07463406]
["bitfinex","BTCUSD",1648953798413,0.97326047,45939.0,45938.0,0.07463406]
["bitfinex","BTCUSD",1648953798636,0.82898518,45939.0,45938.0,0.07463406]
["bitfinex","BTCUSD",1648953798866,0.97326047,45939.0,45938.0,0.07463406]
["bitfinex","BTCUSD",1648953799782,1.93756047,45939.0,45938.0,0.07463406]
["bitfinex","BTCUSD",1648953800410,1.63756047,45939.0,45938.0,0.07463406]
["bitfinex","BTCUSD",1648953800570,0.97326047,45939.0,45938.0,0.07463406]
["bitfinex","BTCUSD",1648953801098,0.97326047,45939.0,45938.0,0.07463408]
["bitfinex","BTCUSD",1648953801173,0.64763547,45939.0,45938.0,0.07463408]
["bitfinex","BTCUSD",1648953801325,0.97326047,45939.0,45938.0,0.07463408]
["bitfinex","BTCUSD",1648953801478,0.50336018,45939.0,45938.0,0.07463408]
["bitfinex","BTCUSD",1648953801629,0.97326047,45939.0,45938.0,0.07463408]
["bitfinex","BTCUSD",1648953801784,0.63697917,45939.0,45938.0,0.07463408]
["bitfinex","BTCUSD",1648953801935,0.96260417,45939.0,45938.0,0.07463408]
["bitfinex","BTCUSD",1648953802092,0.49270388,45939.0,45938.0,0.07463408]
["bitfinex","BTCUSD",1648953802241,0.63697917,45939.0,45938.0,0.07463408]
["bitfinex","BTCUSD",1648953802470,0.49270388,45939.0,45938.0,0.07463408]
["bitfinex","BTCUSD",1648953808944,1.11832888,45939.0,45938.0,0.07463408]
["bitfinex","BTCUSD",1648953809180,1.26260417,45939.0,45938.0,0.07463408]
["bitfinex","BTCUSD",1648953809248,1.92690417,45939.0,45938.0,0.07463408]
["bitfinex","BTCUSD",1648953811360,1.93778417,45939.0,45938.0,0.07463408]
["bitfinex","BTCUSD",1648953811447,1.93778417,45939.0,45938.0,0.0011079]
["bitfinex","BTCUSD",1648953811517,0.8,45938.0,45936.0,0.00047059]
["bitfinex","BTCUSD",1648953811591,0.788969,45937.0,45936.0,0.00047059]
["bitfinex","BTCUSD",1648953811663,0.95280076,45937.0,45936.0,0.00047059]
["bitfinex","BTCUSD",1648953811967,1.09707605,45937.0,45936.0,0.00047059]
["bitfinex","BTCUSD",1648953812120,0.77145105,45937.0,45936.0,0.00047059]
["bitfinex","BTCUSD",1648953812270,1.09707605,45937.0,45936.0,0.00047059]
["bitfinex","BTCUSD",1648953812346,0.95280076,45937.0,45926.0,0.0327]
["bitfinex","BTCUSD",1648953812422,0.054447,45935.0,45926.0,0.0327]
["bitfinex","BTCUSD",1648953812500,0.27255294,45929.0,45926.0,11.0327]
["bitfinex","BTCUSD",1648953812577,0.32699994,45929.0,45926.0,0.0327]
["bitfinex","BTCUSD",1648953812728,0.32699994,45929.0,45927.0,12.0]
["bitfinex","BTCUSD",1648953812881,0.32699994,45929.0,45926.0,14.0327]
["bitfinex","BTCUSD",1648953813718,0.43589358,45929.0,45926.0,14.0327]
["bitfinex","BTCUSD",1648953813872,0.054447,45928.0,45926.0,14.0327]
["bitfinex","BTCUSD",1648953814024,0.054447,45928.0,45926.0,0.0327]
["bitfinex","BTCUSD",1648953814176,0.054447,45928.0,45927.0,13.0]
["bitfinex","BTCUSD",1648953814369,0.054447,45928.0,45926.0,0.0327]
["bitfinex","BTCUSD",1648953814598,0.054447,45928.0,45927.0,12.0]
["bitfinex","BTCUSD",1648953814747,0.054447,45928.0,45926.0,0.0327]
["bitfinex","BTCUSD",1648953815056,0.054447,45928.0,45927.0,13.0]
["bitfinex","BTCUSD",1648953815350,0.054447,45928.0,45926.0,0.0327]
["bitfinex","BTCUSD",1648953815428,0.054447,45928.0,45925.0,0.00047064]
["bitfinex","BTCUSD",1648953815503,0.054447,45928.0,45927.0,11.0]
["bitfinex","BTCUSD",1648953815657,0.054447,45928.0,45925.0,0.03247064]
["bitfinex","BTCUSD",1648953815811,0.054447,45928.0,45927.0,5.0]
["bitfinex","BTCUSD",1648953815962,0.054447,45928.0,45925.0,0.032]
["bitfinex","BTCUSD",1648953816576,0.354447,45928.0,45925.0,0.032]
["bitfinex","BTCUSD",1648953816652,0.0436,45927.0,45925.0,0.032]
["bitfinex","BTCUSD",1648953816730,0.098055,45927.0,45925.0,0.032]
["bitfinex","BTCUSD",1648953817182,0.3,45926.0,45925.0,0.032]
["bitfinex","BTCUSD",1648953817333,0.3436,45926.0,45925.0,0.032]
["bitfinex","BTCUSD",1648953817413,0.0436,45926.0,45925.0,0.032]
["bitfinex","BTCUSD",1648953817638,0.369225,45926.0,45925.0,0.032]
["bitfinex","BTCUSD",1648953817943,0.0436,45926.0,45925.0,0.032]
["bitfinex","BTCUSD",1648953818549,0.369225,45926.0,45925.0,0.032]
["bitfinex","BTCUSD",1648953818851,0.369225,45926.0,45925.0,14.032]
["bitfinex","BTCUSD",1648953819050,0.369225,45926.0,45925.0,13.032]
["bitfinex","BTCUSD",1648953819118,0.369225,45926.0,45925.0,13.027]
["bitfinex","BTCUSD",1648953819271,0.96200322,45926.0,45925.0,0.027]
["bitfinex","BTCUSD",1648953819347,1.033525,45926.0,45925.0,0.027]
["bitfinex","BTCUSD",1648953819424,0.369225,45926.0,45925.0,12.0]
["bitfinex","BTCUSD",1648953819500,0.369225,45926.0,45923.0,0.00047065]
["bitfinex","BTCUSD",1648953819583,0.38007284,45925.0,45919.0,0.30132283]
["bitfinex","BTCUSD",1648953819655,0.054447,45924.0,45916.0,0.30179333]
["bitfinex","BTCUSD",1648953819728,0.098047,45924.0,45916.0,0.30179333]
["bitfinex","BTCUSD",1648953819802,0.098047,45924.0,45923.0,0.00047065]
["bitfinex","BTCUSD",1648953820107,0.423672,45924.0,45923.0,0.00047065]
["bitfinex","BTCUSD",1648953820794,0.05445555,45922.0,45912.0,2.05062399]
["bitfinex","BTCUSD",1648953820868,0.27882869,45921.0,45912.0,2.05062399]
["bitfinex","BTCUSD",1648953820944,0.32242869,45921.0,45912.0,2.00062399]
["bitfinex","BTCUSD",1648953821018,0.054455,45919.0,45914.0,0.00208293]
["bitfinex","BTCUSD",1648953821175,0.0436,45918.0,45914.0,0.00208293]
["bitfinex","BTCUSD",1648953821327,0.054455,45919.0,45918.0,0.08719999]
["bitfinex","BTCUSD",1648953821410,0.098055,45919.0,45918.0,0.08719999]
["bitfinex","BTCUSD",1648953822706,0.15250961,45919.0,45918.0,0.08719999]
["bitfinex","BTCUSD",1648953823465,0.0436,45919.0,45918.0,0.08719999]
["bitfinex","BTCUSD",1648953824985,0.0436,45919.0,45918.0,0.07219999]
["bitfinex","BTCUSD",1648953825441,0.0432407,45919.0,45918.0,0.07219999]
["bitfinex","BTCUSD",1648953825898,0.67543432,45919.0,45918.0,0.07219999]
["bitfinex","BTCUSD",1648953826056,0.72988431,45919.0,45918.0,0.07219999]
["bitfinex","BTCUSD",1648953826206,1.02988431,45919.0,45918.0,0.07219999]
["bitfinex","BTCUSD",1648953826639,0.87419227,45919.0,45918.0,0.07219999]
["bitfinex","BTCUSD",1648953826790,0.72988431,45919.0,45918.0,0.07219999]
["bitfinex","BTCUSD",1648953827400,0.72976828,45919.0,45918.0,0.07219999]
["bitfinex","BTCUSD",1648953828541,1.02976828,45919.0,45918.0,0.07219999]
["bitfinex","BTCUSD",1648953828850,1.08422328,45919.0,45918.0,0.07219999]
["bitfinex","BTCUSD",1648953834812,1.09510328,45919.0,45918.0,0.07219999]
["bitfinex","BTCUSD",1648953834963,1.2394402,45919.0,45918.0,0.07219999]
["bitfinex","BTCUSD",1648953835345,1.9037402,45919.0,45918.0,0.07219999]
["bitfinex","BTCUSD",1648953837722,0.6643,45917.0,45914.0,0.0002]
["bitfinex","BTCUSD",1648953837799,1.02113036,45915.0,45914.0,0.0002]
["bitfinex","BTCUSD",1648953837867,1.44096375,45915.0,45914.0,0.0002]
["bitfinex","BTCUSD",1648953838786,1.59504162,45915.0,45914.0,0.0002]
["bitfinex","BTCUSD",1648953838869,1.63864162,45915.0,45912.0,0.00062399]
["bitfinex","BTCUSD",1648953838939,0.6643,45913.0,45912.0,0.00062399]
["bitfinex","BTCUSD",1648953839023,1.31116663,45913.0,45912.0,0.00086642]
["bitfinex","BTCUSD",1648953839087,1.35476663,45913.0,45912.0,0.00086642]
["bitfinex","BTCUSD",1648953839163,1.90006663,45913.0,45912.0,0.00086642]
["bitfinex","BTCUSD",1648953839240,2.04442326,45913.0,45912.0,0.00086642]
["bitfinex","BTCUSD",1648953839400,2.04442326,45913.0,45905.0,0.00096988]
["bitfinex","BTCUSD",1648953839476,0.6643,45911.0,45905.0,0.00096988]
["bitfinex","BTCUSD",1648953839555,0.6643,45909.0,45905.0,0.00096988]
["bitfinex","BTCUSD",1648953839719,1.300815,45908.0,45905.0,0.00096988]
["bitfinex","BTCUSD",1648953839738,0.8,45907.0,45905.0,0.00096988]
["bitfinex","BTCUSD",1648953839784,1.300815,45906.0,45905.0,0.00096988]
["bitfinex","BTCUSD",1648953839929,1.344415,45906.0,45905.0,0.00096988]
["bitfinex","BTCUSD",1648953840003,1.50996497,45906.0,45905.0,0.00096988]
["bitfinex","BTCUSD",1648953840078,1.74030765,45906.0,45905.0,0.00096988]
["bitfinex","BTCUSD",1648953840155,1.74030765,45906.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953840233,0.9643,45905.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953840308,1.30027911,45905.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953840385,1.35476911,45905.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953840461,1.44445911,45905.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953843788,1.44445911,45905.0,45902.0,0.00053613]
["bitfinex","BTCUSD",1648953844778,1.44445911,45905.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953845155,1.44445911,45905.0,45902.0,0.00049888]
["bitfinex","BTCUSD",1648953845344,1.14445911,45905.0,45902.0,0.00049888]
["bitfinex","BTCUSD",1648953846031,1.14445911,45905.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953846188,1.64445911,45905.0,45902.0,0.00049888]
["bitfinex","BTCUSD",1648953847250,1.64445911,45905.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953847403,1.64445911,45905.0,45902.0,0.00049888]
["bitfinex","BTCUSD",1648953848048,1.634105,45905.0,45902.0,0.00049888]
["bitfinex","BTCUSD",1648953848124,1.544415,45905.0,45902.0,0.00049888]
["bitfinex","BTCUSD",1648953848432,1.544415,45905.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953848659,1.544415,45905.0,45902.0,0.00049888]
["bitfinex","BTCUSD",1648953849194,1.044415,45905.0,45902.0,0.00049888]
["bitfinex","BTCUSD",1648953849656,1.044415,45905.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953849802,1.044415,45905.0,45902.0,0.00050139]
["bitfinex","BTCUSD",1648953850832,1.044415,45905.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953850987,1.044415,45905.0,45902.0,0.00050139]
["bitfinex","BTCUSD",1648953851675,0.380115,45905.0,45902.0,0.00050139]
["bitfinex","BTCUSD",1648953851987,0.369225,45905.0,45902.0,0.00050139]
["bitfinex","BTCUSD",1648953852060,0.325625,45905.0,45897.0,0.301]
["bitfinex","BTCUSD",1648953852131,0.325625,45905.0,45901.0,0.31]
["bitfinex","BTCUSD",1648953852968,0.325625,45905.0,45903.0,0.24804839]
["bitfinex","BTCUSD",1648953852990,0.325625,45905.0,45904.0,0.24164145]
["bitfinex","BTCUSD",1648953853035,0.325625,45905.0,45904.0,0.54164145]
["bitfinex","BTCUSD",1648953853114,0.01089,45907.0,45904.0,0.54164145]
["bitfinex","BTCUSD",1648953853191,0.01089,45908.0,45904.0,0.54164145]
["bitfinex","BTCUSD",1648953853269,0.01089,45909.0,45904.0,0.54164145]
["bitfinex","BTCUSD",1648953853342,0.003,45910.0,45904.0,0.54164145]
["bitfinex","BTCUSD",1648953853417,0.01088,45914.0,45904.0,0.54164145]
["bitfinex","BTCUSD",1648953853569,0.05445395,45919.0,45904.0,0.54164145]
["bitfinex","BTCUSD",1648953853651,0.5,45917.0,45904.0,0.54164145]
["bitfinex","BTCUSD",1648953853730,0.01088,45916.0,45904.0,0.54164145]
["bitfinex","BTCUSD",1648953854103,0.01088,45916.0,45913.0,0.26737649]
["bitfinex","BTCUSD",1648953854256,0.325625,45921.0,45913.0,0.26737649]
["bitfinex","BTCUSD",1648953854334,0.325625,45919.0,45913.0,0.26737649]
["bitfinex","BTCUSD",1648953854408,0.01088,45918.0,45913.0,0.26737649]
["bitfinex","BTCUSD",1648953854483,0.325625,45917.0,45913.0,0.26737649]
["bitfinex","BTCUSD",1648953854559,0.01088,45916.0,45904.0,0.54164145]
["bitfinex","BTCUSD",1648953854634,0.01088,45917.0,45904.0,0.54164145]
["bitfinex","BTCUSD",1648953855548,0.01088,45917.0,45908.0,0.30866844]
["bitfinex","BTCUSD",1648953855625,0.01088,45917.0,45909.0,0.3]
["bitfinex","BTCUSD",1648953856684,0.01088,45917.0,45908.0,0.30866844]
["bitfinex","BTCUSD",1648953856912,0.01088,45917.0,45909.0,0.3]
["bitfinex","BTCUSD",1648953857064,0.01088,45917.0,45910.0,0.0005345]
["bitfinex","BTCUSD",1648953858056,0.01088,45917.0,45909.0,0.3]
["bitfinex","BTCUSD",1648953858131,0.01088,45917.0,45908.0,0.30866844]
["bitfinex","BTCUSD",1648953858212,0.054458,45915.0,45908.0,0.30866844]
["bitfinex","BTCUSD",1648953858285,0.325625,45914.0,45910.0,0.0005345]
["bitfinex","BTCUSD",1648953859275,0.434554,45914.0,45905.0,0.3]
["bitfinex","BTCUSD",1648953859350,0.108929,45914.0,45905.0,0.3]
["bitfinex","BTCUSD",1648953859431,0.108929,45914.0,45910.0,0.00053449]
["bitfinex","BTCUSD",1648953859502,0.325625,45913.0,45910.0,0.00053449]
["bitfinex","BTCUSD",1648953860451,0.10893593,45911.0,45905.0,0.3]
["bitfinex","BTCUSD",1648953860524,0.10893593,45911.0,45904.0,0.24164145]
["bitfinex","BTCUSD",1648953860602,0.10893593,45911.0,45904.0,0.24238386]
["bitfinex","BTCUSD",1648953860676,0.325625,45910.0,45909.0,0.00053449]
["bitfinex","BTCUSD",1648953860753,0.325625,45910.0,45909.0,0.0012769]
["bitfinex","BTCUSD",1648953861595,0.10893593,45911.0,45909.0,0.0012769]
["bitfinex","BTCUSD",1648953861667,0.325625,45910.0,45909.0,0.00074241]
["bitfinex","BTCUSD",1648953862774,0.63333274,45910.0,45909.0,0.00074241]
["bitfinex","BTCUSD",1648953864185,0.63333274,45910.0,45909.0,0.00067757]
["bitfinex","BTCUSD",1648953867150,0.325625,45910.0,45909.0,0.00067757]
["bitfinex","BTCUSD",1648953875209,0.625625,45910.0,45909.0,0.00067757]
["bitfinex","BTCUSD",1648953876728,0.325625,45910.0,45909.0,0.00067757]
["bitfinex","BTCUSD",1648953881290,0.625625,45910.0,45909.0,0.00067757]
["bitfinex","BTCUSD",1648953881517,0.669225,45910.0,45909.0,0.00067757]
["bitfinex","BTCUSD",1648953881832,0.680115,45910.0,45909.0,0.00067757]
["bitfinex","BTCUSD",1648953881907,1.68841376,45908.0,45907.0,7.731e-05]
["bitfinex","BTCUSD",1648953881981,1.80827376,45908.0,45907.0,7.731e-05]
["bitfinex","BTCUSD",1648953882052,1.88482376,45908.0,45907.0,7.731e-05]
["bitfinex","BTCUSD",1648953882128,1.92842376,45908.0,45904.0,0.001]
["bitfinex","BTCUSD",1648953882204,0.325625,45906.0,45904.0,0.001]
["bitfinex","BTCUSD",1648953882282,0.74594936,45905.0,45904.0,0.001]
["bitfinex","BTCUSD",1648953882357,0.9389668,45905.0,45904.0,0.001]
["bitfinex","BTCUSD",1648953882563,1.08333981,45905.0,45904.0,0.001]
["bitfinex","BTCUSD",1648953882788,1.24679881,45905.0,45904.0,0.001]
["bitfinex","BTCUSD",1648953884234,1.12647445,45905.0,45904.0,0.001]
["bitfinex","BTCUSD",1648953886099,1.125625,45904.0,45901.0,0.00965616]
["bitfinex","BTCUSD",1648953886175,0.054484,45903.0,45901.0,0.00965616]
["bitfinex","BTCUSD",1648953886320,0.625625,45902.0,45901.0,0.00965616]
["bitfinex","BTCUSD",1648953886471,0.669225,45902.0,45901.0,0.00965616]
["bitfinex","BTCUSD",1648953886852,0.669225,45902.0,45901.0,0.00747015]
["bitfinex","BTCUSD",1648953886931,0.369225,45902.0,45901.0,0.00747015]
["bitfinex","BTCUSD",1648953887083,0.669225,45902.0,45901.0,0.00747015]
["bitfinex","BTCUSD",1648953887387,0.8,45901.0,45900.0,0.31894754]
["bitfinex","BTCUSD",1648953887463,1.125625,45901.0,45900.0,0.31894754]
["bitfinex","BTCUSD",1648953887537,1.169225,45901.0,45900.0,0.31894754]
["bitfinex","BTCUSD",1648953887614,1.169225,45901.0,45900.0,0.12567242]
["bitfinex","BTCUSD",1648953887690,1.169225,45901.0,45900.0,0.0354457]
["bitfinex","BTCUSD",1648953887850,1.61359801,45901.0,45900.0,0.0354457]
["bitfinex","BTCUSD",1648953888527,1.8714025,45901.0,45900.0,0.0354457]
["bitfinex","BTCUSD",1648953889899,1.8822925,45901.0,45900.0,0.0354457]
["bitfinex","BTCUSD",1648953896557,0.7822925,45901.0,45900.0,0.0354457]
["bitfinex","BTCUSD",1648953896712,0.52448801,45901.0,45900.0,0.0354457]
["bitfinex","BTCUSD",1648953896939,0.325625,45900.0,45898.0,0.00052401]
["bitfinex","BTCUSD",1648953897711,0.325625,45900.0,45893.0,0.00069241]
["bitfinex","BTCUSD",1648953897937,0.325625,45900.0,45897.0,0.00152401]
["bitfinex","BTCUSD",1648953898320,0.325625,45899.0,45897.0,0.00152401]
["bitfinex","BTCUSD",1648953898474,0.0436,45901.0,45897.0,0.00152401]
["bitfinex","BTCUSD",1648953898701,0.325625,45900.0,45897.0,0.00152401]
["bitfinex","BTCUSD",1648953898778,0.680101,45900.0,45897.0,0.00152401]
["bitfinex","BTCUSD",1648953898928,0.680101,45900.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953899231,0.380101,45900.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953899389,0.054476,45900.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953899462,0.325625,45899.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953899534,0.054476,45900.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953899762,0.325625,45899.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953900220,0.054476,45900.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953900523,0.325625,45899.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953900986,0.054476,45900.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953901060,0.325625,45899.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953902031,0.054476,45900.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953902107,0.55678906,45899.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953903250,0.23116406,45899.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953904393,0.108954,45900.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953904621,0.325625,45899.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953904701,0.108954,45900.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953905856,0.325625,45899.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953906543,0.625625,45898.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953906621,0.669225,45898.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953907001,0.680115,45898.0,45897.0,0.001]
["bitfinex","BTCUSD",1648953907075,1.125625,45897.0,45896.0,0.00049982]
["bitfinex","BTCUSD",1648953907160,1.425625,45897.0,45896.0,0.00049982]
["bitfinex","BTCUSD",1648953907230,1.480115,45897.0,45896.0,0.00049982]
["bitfinex","BTCUSD",1648953907304,1.480115,45897.0,45893.0,0.00069241]
["bitfinex","BTCUSD",1648953907380,0.336515,45896.0,45893.0,0.00069241]
["bitfinex","BTCUSD",1648953907465,0.325625,45894.0,45893.0,0.00069241]
["bitfinex","BTCUSD",1648953907610,0.65614737,45894.0,45893.0,0.00069241]
["bitfinex","BTCUSD",1648953907763,0.52010941,45894.0,45893.0,0.00069241]
["bitfinex","BTCUSD",1648953909123,0.66755755,45894.0,45893.0,0.00069241]
["bitfinex","BTCUSD",1648953909201,0.66755755,45894.0,45893.0,0.04369811]
["bitfinex","BTCUSD",1648953909277,0.67074134,45894.0,45893.0,0.04369811]
["bitfinex","BTCUSD",1648953909352,0.67074134,45894.0,45893.0,0.08670381]
["bitfinex","BTCUSD",1648953909811,0.51985693,45894.0,45893.0,0.08670381]
["bitfinex","BTCUSD",1648953909888,0.53074693,45894.0,45893.0,0.08670381]
["bitfinex","BTCUSD",1648953911945,0.70634722,45894.0,45893.0,0.08670381]
["bitfinex","BTCUSD",1648953913782,0.69545722,45894.0,45893.0,0.08670381]
["bitfinex","BTCUSD",1648953914696,0.51985693,45894.0,45893.0,0.08670381]
["bitfinex","BTCUSD",1648953927588,0.51985693,45894.0,45893.0,0.08659022]
["bitfinex","BTCUSD",1648953931322,0.6642625,45894.0,45893.0,0.08659022]
["bitfinex","BTCUSD",1648953931549,0.51985693,45894.0,45893.0,0.08678376]
["bitfinex","BTCUSD",1648953932388,0.53074693,45894.0,45893.0,0.08678376]
["bitfinex","BTCUSD",1648953933304,0.65109688,45894.0,45893.0,0.08678376]
["bitfinex","BTCUSD",1648953934381,0.8,45893.0,45892.0,0.00034218]
["bitfinex","BTCUSD",1648953934455,1.83203648,45893.0,45892.0,0.00053572]
["bitfinex","BTCUSD",1648953934600,1.87563648,45893.0,45892.0,0.00053572]
["bitfinex","BTCUSD",1648953934827,2.02322584,45893.0,45892.0,0.00053572]
["bitfinex","BTCUSD",1648953934902,2.17067398,45893.0,45892.0,0.00053572]
["bitfinex","BTCUSD",1648953935534,2.29102393,45893.0,45892.0,0.00053572]
["bitfinex","BTCUSD",1648953937669,2.28013393,45893.0,45892.0,0.00053572]
["bitfinex","BTCUSD",1648953937821,1.61583393,45893.0,45892.0,0.00053572]
["bitfinex","BTCUSD",1648953940689,1.62672393,45893.0,45892.0,0.00053572]
["bitfinex","BTCUSD",1648953948027,1.66848893,45893.0,45892.0,0.00053572]
["bitfinex","BTCUSD",1648953953081,2.33278893,45893.0,45892.0,0.00053572]
["bitfinex","BTCUSD",1648953954351,0.83726745,45893.0,45892.0,0.00053572]
["bitfinex","BTCUSD",1648953954422,0.82637745,45893.0,45892.0,0.00053572]
["bitfinex","BTCUSD",1648953955184,0.7060275,45893.0,45892.0,0.00053572]
["bitfinex","BTCUSD",1648953955339,0.56162193,45893.0,45892.0,0.00053572]
["bitfinex","BTCUSD",1648953956326,0.56162193,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953956634,1.52018703,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953956789,1.66039404,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953956862,1.36612894,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953956937,1.51053451,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953957085,1.6308979,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953957564,1.94804112,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953957797,1.28374112,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953959397,1.24197612,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953962348,1.25286612,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953965093,1.28511612,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953965251,1.38755099,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953965854,1.37666099,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953967189,1.54712391,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953967422,1.55801391,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953968482,1.55742391,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953968710,1.97850006,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953969739,2.15807287,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953970348,2.82237287,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953974174,2.6779673,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953974404,2.82241714,45893.0,45892.0,0.00045675]
["bitfinex","BTCUSD",1648953977046,2.95371714,45893.0,45892.0,6.75e-06]
["bitfinex","BTCUSD",1648953977124,2.95371714,45893.0,45891.0,9.19e-06]
["bitfinex","BTCUSD",1648953977125,1.121225,45892.0,45891.0,9.19e-06]
["bitfinex","BTCUSD",1648953977199,1.432115,45892.0,45890.0,0.00050696]
["bitfinex","BTCUSD",1648953977279,1.48663,45891.0,45890.0,1.696e-05]
["bitfinex","BTCUSD",1648953977353,1.98777148,45891.0,45890.0,1.696e-05]
["bitfinex","BTCUSD",1648953977427,4.304e-05,45890.0,45883.0,0.00199138]
["bitfinex","BTCUSD",1648953977506,0.6643,45885.0,45883.0,0.00199138]
["bitfinex","BTCUSD",1648953977581,0.989925,45884.0,45876.0,0.051]
["bitfinex","BTCUSD",1648953977658,0.6643,45882.0,45876.0,0.051]
["bitfinex","BTCUSD",1648953977735,0.6643,45880.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953977811,0.325625,45879.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953977888,0.12036339,45878.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953977962,0.325625,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953978038,0.369225,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953978342,1.29496222,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953978724,0.51367484,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953978873,0.63403823,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953978954,0.30841323,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953979102,0.26481323,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953979190,0.12036339,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953979712,0.44598839,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953979790,0.12036339,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953979864,0.05451823,45878.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953979939,0.325625,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953980318,0.369225,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953980850,0.0436,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953980927,0.369225,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953982837,0.37240879,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953982910,0.51985693,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953984587,1.48415693,45877.0,45876.0,0.001]
["bitfinex","BTCUSD",1648953984659,0.6643,45875.0,45874.0,0.00053302]
["bitfinex","BTCUSD",1648953984734,1.344453,45875.0,45874.0,0.00053302]
["bitfinex","BTCUSD",1648953984913,1.388053,45875.0,45874.0,0.00053302]
["bitfinex","BTCUSD",1648953985037,1.53250284,45875.0,45874.0,0.00053302]
["bitfinex","BTCUSD",1648953985191,1.53250284,45875.0,45873.0,0.001]
["bitfinex","BTCUSD",1648953985192,1.4643,45874.0,45873.0,0.001]
["bitfinex","BTCUSD",1648953985264,1.789925,45874.0,45873.0,0.001]
["bitfinex","BTCUSD",1648953985342,1.833525,45874.0,45873.0,0.001]
["bitfinex","BTCUSD",1648953985418,1.97797484,45874.0,45873.0,0.001]
["bitfinex","BTCUSD",1648953985569,2.24260424,45874.0,45871.0,0.011]
["bitfinex","BTCUSD",1648953985646,2.10266675,45873.0,45871.0,0.011]
["bitfinex","BTCUSD",1648953985721,1.4643,45872.0,45871.0,0.011]
["bitfinex","BTCUSD",1648953985800,1.86475704,45872.0,45871.0,0.011]
["bitfinex","BTCUSD",1648953985878,1.86475704,45872.0,45871.0,0.009]
["bitfinex","BTCUSD",1648953986034,2.00920688,45872.0,45871.0,0.009]
["bitfinex","BTCUSD",1648953986179,2.40341289,45872.0,45871.0,0.009]
["bitfinex","BTCUSD",1648953986411,0.8,45871.0,45869.0,0.001]
["bitfinex","BTCUSD",1648953986488,1.04446,45870.0,45869.0,0.001]
["bitfinex","BTCUSD",1648953986560,1.08806,45870.0,45869.0,0.001]
["bitfinex","BTCUSD",1648953986635,1.38806,45870.0,45848.0,0.001]
["bitfinex","BTCUSD",1648953986719,0.795,45869.0,45848.0,0.001]
["bitfinex","BTCUSD",1648953986796,0.6643,45867.0,45863.0,0.001]
["bitfinex","BTCUSD",1648953986878,1.43697018,45866.0,45863.0,0.001]
["bitfinex","BTCUSD",1648953986944,1.48057018,45866.0,45863.0,0.001]
["bitfinex","BTCUSD",1648953987022,2.253549,45865.0,45863.0,0.001]
["bitfinex","BTCUSD",1648953987099,1.953549,45865.0,45863.0,0.001]
["bitfinex","BTCUSD",1648953987173,1.997149,45865.0,45863.0,0.001]
["bitfinex","BTCUSD",1648953987400,2.14159884,45865.0,45860.0,1.27e-06]
["bitfinex","BTCUSD",1648953987481,0.6643,45863.0,45853.0,0.05]
["bitfinex","BTCUSD",1648953987595,1.53315711,45854.0,45848.0,0.0008]
["bitfinex","BTCUSD",1648953987669,0.625625,45853.0,45848.0,0.0008]
["bitfinex","BTCUSD",1648953987743,0.325625,45853.0,45848.0,0.0008]
["bitfinex","BTCUSD",1648953987816,0.63670239,45853.0,45848.0,0.0008]
["bitfinex","BTCUSD",1648953987895,0.63670239,45853.0,45848.0,0.0006]
["bitfinex","BTCUSD",1648953988057,0.66170239,45853.0,45848.0,0.0004]
["bitfinex","BTCUSD",1648953988129,0.20198641,45853.0,45848.0,0.24597536]
["bitfinex","BTCUSD",1648953988208,0.00318379,45850.0,45848.0,0.24597536]
["bitfinex","BTCUSD",1648953988275,0.15063193,45850.0,45848.0,0.24597536]
["bitfinex","BTCUSD",1648953988351,0.20198641,45853.0,45848.0,0.24597536]
["bitfinex","BTCUSD",1648953988352,0.0436,45853.0,45848.0,0.24597536]
["bitfinex","BTCUSD",1648953988427,0.17957281,45864.0,45848.0,0.24597536]
["bitfinex","BTCUSD",1648953988503,0.0436,45859.0,45848.0,0.24597536]
["bitfinex","BTCUSD",1648953988581,0.0436,45861.0,45848.0,0.24577536]
["bitfinex","BTCUSD",1648953988651,0.20457281,45864.0,45848.0,0.24577536]
["bitfinex","BTCUSD",1648953988729,0.0436,45860.0,45848.0,0.24577536]
["bitfinex","BTCUSD",1648953988806,0.20457281,45864.0,45848.0,0.24557536]
["bitfinex","BTCUSD",1648953988886,0.0436,45862.0,45848.0,0.24557536]
["bitfinex","BTCUSD",1648953988963,0.0436,45862.0,45860.0,0.26350954]
["bitfinex","BTCUSD",1648953989040,0.0436,45862.0,45848.0,0.24557536]
["bitfinex","BTCUSD",1648953989041,0.325625,45861.0,45848.0,0.24557536]
["bitfinex","BTCUSD",1648953989112,0.0436,45862.0,45853.0,0.18339426]
["bitfinex","BTCUSD",1648953989263,0.04325785,45862.0,45854.0,0.3]
["bitfinex","BTCUSD",1648953989420,0.04325785,45862.0,45854.0,0.2998]
["bitfinex","BTCUSD",1648953989495,0.002,45868.0,45854.0,0.2998]
["bitfinex","BTCUSD",1648953989648,0.002,45868.0,45854.0,0.2996]
["bitfinex","BTCUSD",1648953989963,0.16951839,45869.0,45854.0,0.2996]
["bitfinex","BTCUSD",1648953990103,0.0109,45868.0,45854.0,0.2996]
["bitfinex","BTCUSD",1648953990406,0.0109,45868.0,45864.0,0.31576384]
["bitfinex","BTCUSD",1648953990558,0.325625,45867.0,45864.0,0.31576384]
["bitfinex","BTCUSD",1648953990718,0.325625,45867.0,45858.0,0.00023546]
["bitfinex","BTCUSD",1648953990788,0.0436,45866.0,45858.0,0.00023546]
["bitfinex","BTCUSD",1648953990867,0.325625,45865.0,45858.0,0.00023546]
["bitfinex","BTCUSD",1648953990941,0.054519,45867.0,45858.0,0.00023546]
["bitfinex","BTCUSD",1648953991018,0.325625,45866.0,45858.0,0.00023546]
["bitfinex","BTCUSD",1648953991102,0.0436,45866.0,45858.0,0.00023546]
["bitfinex","BTCUSD",1648953991170,0.325625,45865.0,45858.0,0.00023546]
["bitfinex","BTCUSD",1648953991322,0.0436,45865.0,45858.0,0.00023546]
["bitfinex","BTCUSD",1648953991395,0.325625,45864.0,45858.0,0.00023546]
["bitfinex","BTCUSD",1648953991476,0.325625,45863.0,45854.0,0.2996]
["bitfinex","BTCUSD",1648953991562,0.325625,45863.0,45850.0,0.2]
["bitfinex","BTCUSD",1648953991563,0.0436,45865.0,45851.0,0.3]
["bitfinex","BTCUSD",1648953991622,0.05452416,45863.0,45858.0,0.00053312]
["bitfinex","BTCUSD",1648953991705,0.325625,45862.0,45858.0,0.00053312]
["bitfinex","BTCUSD",1648953991778,0.325625,45861.0,45858.0,0.00053312]
["bitfinex","BTCUSD",1648953992232,0.380153,45861.0,45858.0,0.00053312]
["bitfinex","BTCUSD",1648953992389,0.054528,45861.0,45858.0,0.00053312]
["bitfinex","BTCUSD",1648953992614,0.054528,45861.0,45855.0,0.54533364]
["bitfinex","BTCUSD",1648953992768,0.38015342,45860.0,45855.0,0.54533364]
["bitfinex","BTCUSD",1648953992848,0.38015342,45860.0,45857.0,0.00053311]
["bitfinex","BTCUSD",1648953992923,0.42375342,45860.0,45857.0,0.00053311]
["bitfinex","BTCUSD",1648953992997,0.09812842,45860.0,45857.0,0.00053311]
["bitfinex","BTCUSD",1648953993302,0.0436,45860.0,45857.0,0.00053311]
["bitfinex","BTCUSD",1648953993835,0.0436,45860.0,45856.0,0.3]
["bitfinex","BTCUSD",1648953993910,0.0436,45860.0,45858.0,0.30970267]
["bitfinex","BTCUSD",1648953995458,0.0436,45860.0,45857.0,0.00051616]
["bitfinex","BTCUSD",1648953996070,0.325625,45859.0,45857.0,0.00051616]
["bitfinex","BTCUSD",1648953996220,0.325625,45859.0,45852.0,0.05]
["bitfinex","BTCUSD",1648953996296,0.325625,45859.0,45848.0,0.3]
["bitfinex","BTCUSD",1648953996373,0.0436,45860.0,45847.0,0.36407671]
["bitfinex","BTCUSD",1648953996449,0.0436,45860.0,45852.0,0.27967525]
["bitfinex","BTCUSD",1648953996525,0.325625,45859.0,45852.0,0.27967525]
["bitfinex","BTCUSD",1648953996602,0.0436,45860.0,45852.0,0.27967525]
["bitfinex","BTCUSD",1648953996679,0.325625,45859.0,45852.0,0.27967525]
["bitfinex","BTCUSD",1648953996754,0.0436,45860.0,45852.0,0.27967525]
["bitfinex","BTCUSD",1648953996833,0.325625,45859.0,45852.0,0.27967525]
["bitfinex","BTCUSD",1648953997172,0.054531,45856.0,45852.0,0.27967525]
["bitfinex","BTCUSD",1648953997324,0.054531,45856.0,45848.0,0.61111004]
["bitfinex","BTCUSD",1648953997401,0.054531,45856.0,45848.0,0.31111004]
["bitfinex","BTCUSD",1648953997781,0.054531,45856.0,45849.0,0.3]
["bitfinex","BTCUSD",1648953998238,0.054531,45856.0,45851.0,0.31436131]
["bitfinex","BTCUSD",1648953998313,0.054531,45856.0,45852.0,0.3]
["bitfinex","BTCUSD",1648953998466,0.054531,45856.0,45851.0,0.31436131]
["bitfinex","BTCUSD",1648953998542,0.054531,45856.0,45849.0,0.3]
["bitfinex","BTCUSD",1648953998619,0.0545317,45854.0,45849.0,0.3]
["bitfinex","BTCUSD",1648953998695,0.0545317,45854.0,45848.0,0.31111004]
["bitfinex","BTCUSD",1648953998836,0.054533,45853.0,45852.0,0.00053273]
["bitfinex","BTCUSD",1648953998911,0.0545317,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648953999520,0.3801567,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648953999596,0.0545317,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648953999672,0.3801567,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648953999746,0.4346897,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648954000739,0.1090647,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648954001275,0.4346897,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648954002804,0.4782897,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648954003757,0.1526647,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648954003986,0.4782897,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648954004066,0.1526647,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648954006478,0.4782897,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648954006937,0.1526647,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648954007088,0.4782897,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648954007162,0.1526647,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648954007237,0.4782897,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648954007619,0.1526647,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648954007698,0.4782897,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648954008000,0.70234923,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648954008155,0.4891897,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648954008228,1.1534897,45854.0,45853.0,0.10906599]
["bitfinex","BTCUSD",1648954008307,1.1534897,45854.0,45847.0,0.001]
["bitfinex","BTCUSD",1648954008308,0.854549,45853.0,45847.0,0.001]
["bitfinex","BTCUSD",1648954008381,0.325625,45852.0,45847.0,0.001]
["bitfinex","BTCUSD",1648954008456,0.51926296,45852.0,45851.0,0.00051874]
["bitfinex","BTCUSD",1648954008685,0.51926296,45852.0,45847.0,8.74e-06]
["bitfinex","BTCUSD",1648954008763,0.22435467,45851.0,45847.0,8.74e-06]
["bitfinex","BTCUSD",1648954008843,1.099036,45850.0,45847.0,8.74e-06]
["bitfinex","BTCUSD",1648954008918,1.21905116,45850.0,45844.0,0.00207526]
["bitfinex","BTCUSD",1648954008991,0.7188,45849.0,45844.0,0.00207526]
["bitfinex","BTCUSD",1648954009067,0.6643,45847.0,45844.0,0.00207526]
["bitfinex","BTCUSD",1648954009143,0.12166,45849.0,45844.0,0.00207526]
["bitfinex","BTCUSD",1648954009144,0.989925,45846.0,45844.0,0.00207526]
["bitfinex","BTCUSD",1648954009222,1.06477455,45846.0,45844.0,0.00207526]
["bitfinex","BTCUSD",1648954009296,0.23938138,45845.0,45844.0,0.00207526]
["bitfinex","BTCUSD",1648954009368,0.56500638,45845.0,45844.0,0.00207526]
["bitfinex","BTCUSD",1648954009523,0.56500638,45845.0,45841.0,0.01]
["bitfinex","BTCUSD",1648954009598,0.989925,45844.0,45841.0,0.01]
["bitfinex","BTCUSD",1648954009750,0.7079,45843.0,45841.0,0.01]
["bitfinex","BTCUSD",1648954009831,0.336525,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1648954009984,0.380125,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1648954011004,0.434685,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1648954011311,1.098985,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1648954011924,0.62964098,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1648954012001,0.92964098,45842.0,45841.0,0.01]
["bitfinex","BTCUSD",1648954012302,0.734685,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954015050,0.434685,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954015964,0.734685,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954016194,1.03814602,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954016885,0.73814602,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954017418,1.03814602,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954017655,0.73814602,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954017731,1.03814602,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954018039,0.73814602,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954019064,1.03814602,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954020028,1.70244602,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954025090,1.40244602,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954028057,1.39193602,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954032489,1.89193602,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954034006,1.39193602,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954036105,1.89193602,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954037017,2.01243171,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954037628,1.20897069,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954037705,0.54467069,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954037785,0.53377069,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954037874,0.54428069,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954037953,0.09816,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954039229,0.21864604,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954040163,0.09816,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954040389,0.423725,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954040768,0.09816,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954040846,0.423725,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954041155,0.54421184,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954042900,0.55511184,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954043282,0.54421184,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954044219,0.70116982,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954044827,0.54421184,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954046238,0.74708483,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954047458,0.54421184,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954048420,0.54407625,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954048496,0.21851125,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954048726,0.54407625,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954049034,0.42358941,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954050249,0.54407647,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954052172,0.09802441,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954052250,0.05456,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954052325,0.325565,45842.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954052480,0.10254966,45843.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954052935,0.005,45847.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954053085,0.005,45847.0,45842.0,0.29526842]
["bitfinex","BTCUSD",1648954053162,0.005,45847.0,45843.0,0.3]
["bitfinex","BTCUSD",1648954053469,0.005,45847.0,45842.0,0.29526842]
["bitfinex","BTCUSD",1648954053542,0.005,45847.0,45843.0,0.3]
["bitfinex","BTCUSD",1648954053769,0.005,45847.0,45842.0,0.29526842]
["bitfinex","BTCUSD",1648954053846,0.005,45847.0,45843.0,0.3]
["bitfinex","BTCUSD",1648954053923,0.005,45847.0,45842.0,0.29526842]
["bitfinex","BTCUSD",1648954053998,0.005,45847.0,45843.0,0.3]
["bitfinex","BTCUSD",1648954054075,0.005,45847.0,45843.0,0.30049816]
["bitfinex","BTCUSD",1648954054763,0.005,45847.0,45843.0,0.00049816]
["bitfinex","BTCUSD",1648954054990,0.005,45847.0,45843.0,0.30049816]
["bitfinex","BTCUSD",1648954055090,0.005,45847.0,45843.0,0.3]
["bitfinex","BTCUSD",1648954055314,0.005,45847.0,45843.0,0.30049816]
["bitfinex","BTCUSD",1648954056150,0.05453651,45850.0,45843.0,0.30049816]
["bitfinex","BTCUSD",1648954056303,0.05453651,45850.0,45843.0,0.3]
["bitfinex","BTCUSD",1648954056530,0.05453651,45850.0,45843.0,0.30049816]
["bitfinex","BTCUSD",1648954057522,0.05453651,45850.0,45843.0,0.3]
["bitfinex","BTCUSD",1648954057671,0.05453651,45850.0,45844.0,0.00049815]
["bitfinex","BTCUSD",1648954057825,0.325565,45849.0,45844.0,0.00049815]
["bitfinex","BTCUSD",1648954058134,0.325565,45847.0,45844.0,0.00049815]
["bitfinex","BTCUSD",1648954058206,0.05453965,45847.0,45844.0,0.00049815]
["bitfinex","BTCUSD",1648954058288,0.325565,45846.0,45844.0,0.00049815]
["bitfinex","BTCUSD",1648954058666,0.325565,45846.0,45842.0,0.29526842]
["bitfinex","BTCUSD",1648954058841,0.05453965,45847.0,45842.0,0.29526842]
["bitfinex","BTCUSD",1648954058915,0.05453965,45847.0,45843.0,0.00049816]
["bitfinex","BTCUSD",1648954058991,0.325565,45846.0,45843.0,0.00049816]
["bitfinex","BTCUSD",1648954059067,0.325565,45845.0,45843.0,0.00049816]
["bitfinex","BTCUSD",1648954059143,0.325565,45846.0,45843.0,0.00049816]
["bitfinex","BTCUSD",1648954059224,0.05453965,45847.0,45843.0,0.00049816]
["bitfinex","BTCUSD",1648954059295,0.325565,45846.0,45843.0,0.00049816]
["bitfinex","BTCUSD",1648954059762,0.10908065,45847.0,45843.0,0.00049816]
["bitfinex","BTCUSD",1648954059828,0.054544,45845.0,45843.0,0.00049816]
["bitfinex","BTCUSD",1648954059910,0.054544,45845.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954060059,0.325565,45844.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954060141,0.05454542,45844.0,45842.0,0.00049816]
["bitfinex","BTCUSD",1648954060746,0.325565,45843.0,45842.0,0.00049816]
["bitfinex","BTCUSD",1648954060826,0.05454542,45844.0,45842.0,0.00049816]
["bitfinex","BTCUSD",1648954061050,0.325565,45843.0,45842.0,0.00049816]
["bitfinex","BTCUSD",1648954061128,0.325565,45843.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954061203,0.05454542,45844.0,45841.0,0.00972]
["bitfinex","BTCUSD",1648954061290,0.05454542,45844.0,45841.0,0.00521817]
["bitfinex","BTCUSD",1648954062117,0.04403542,45844.0,45841.0,0.00521817]
["bitfinex","BTCUSD",1648954062268,0.04403542,45844.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954066374,0.0439216,45844.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954066832,0.0439216,45844.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954068697,0.054544,45845.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954068926,0.25365253,45847.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954069003,0.19911153,45847.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954069687,0.19911153,45847.0,45842.0,0.28893668]
["bitfinex","BTCUSD",1648954070312,0.25365353,45847.0,45842.0,0.28893668]
["bitfinex","BTCUSD",1648954070695,0.25365353,45847.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954070921,0.25365353,45847.0,45842.0,0.28891975]
["bitfinex","BTCUSD",1648954071914,0.25365353,45847.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954071990,0.03845,45846.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954072069,0.054544,45845.0,45842.0,0.28891975]
["bitfinex","BTCUSD",1648954073134,0.054544,45845.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954073516,0.109089,45845.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954075058,0.054544,45845.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954075133,0.03845,45846.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954075359,0.03845,45846.0,45843.0,0.3]
["bitfinex","BTCUSD",1648954075437,0.03845,45846.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954075588,0.03845,45846.0,45843.0,0.3]
["bitfinex","BTCUSD",1648954076505,0.03845,45846.0,45842.0,0.2889012]
["bitfinex","BTCUSD",1648954076731,0.03845,45846.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954076883,0.03845,45846.0,45843.0,0.3]
["bitfinex","BTCUSD",1648954077418,0.03845,45846.0,45842.0,0.2889012]
["bitfinex","BTCUSD",1648954077493,0.14457177,45847.0,45842.0,0.2889012]
["bitfinex","BTCUSD",1648954077883,0.19911166,45847.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954078110,0.19911166,45847.0,45842.0,0.28890206]
["bitfinex","BTCUSD",1648954079107,0.19911166,45847.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954079329,0.19911166,45847.0,45842.0,0.28890206]
["bitfinex","BTCUSD",1648954079714,0.25365366,45847.0,45842.0,0.28890206]
["bitfinex","BTCUSD",1648954080320,0.25365366,45847.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954080550,0.25365366,45847.0,45842.0,0.28890206]
["bitfinex","BTCUSD",1648954081499,0.25365366,45847.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954081727,0.25365366,45847.0,45842.0,0.288902]
["bitfinex","BTCUSD",1648954081880,0.18365366,45847.0,45842.0,0.288902]
["bitfinex","BTCUSD",1648954082682,0.18365366,45847.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954082761,0.00012969,45846.0,45842.0,0.28840423]
["bitfinex","BTCUSD",1648954082836,0.054548,45845.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954082912,0.109096,45845.0,45842.0,0.00049777]
["bitfinex","BTCUSD",1648954083293,0.10909883,45844.0,45842.0,0.00049777]
["bitfinex","BTCUSD",1648954083903,0.10909883,45844.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954084131,0.10909883,45844.0,45841.0,0.00521778]
["bitfinex","BTCUSD",1648954084439,0.369165,45843.0,45841.0,0.00521778]
["bitfinex","BTCUSD",1648954084512,0.325565,45842.0,45841.0,0.00521778]
["bitfinex","BTCUSD",1648954084665,0.369165,45842.0,45841.0,0.00521778]
["bitfinex","BTCUSD",1648954085102,0.369165,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954085635,0.48965048,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954086472,0.56408048,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954086623,0.443595,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954086890,0.454495,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954089076,0.45462416,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954090370,0.85810147,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954090676,0.9785969,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954090753,0.57511959,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954090826,0.71969136,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954091055,0.57511959,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954091436,1.23941959,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954091738,1.38399136,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954093582,1.88399136,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954094418,1.91693136,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954094646,1.94943136,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954095714,1.82893593,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954096646,1.94943176,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954101392,2.05198759,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954102542,1.38768759,45842.0,45841.0,0.00472]
["bitfinex","BTCUSD",1648954103456,0.8,45841.0,45839.0,0.00091062]
["bitfinex","BTCUSD",1648954103533,0.391021,45840.0,45839.0,0.00091062]
["bitfinex","BTCUSD",1648954103606,0.434621,45840.0,45839.0,0.00091062]
["bitfinex","BTCUSD",1648954103922,0.57919277,45840.0,45839.0,0.00091062]
["bitfinex","BTCUSD",1648954104077,0.87919277,45840.0,45839.0,0.00091062]
["bitfinex","BTCUSD",1648954104306,0.87919277,45840.0,45839.0,0.00041321]
["bitfinex","BTCUSD",1648954104611,0.57919277,45840.0,45839.0,0.00041321]
["bitfinex","BTCUSD",1648954105146,0.434621,45840.0,45839.0,0.00041321]
["bitfinex","BTCUSD",1648954105718,0.47389281,45840.0,45839.0,0.00041321]
["bitfinex","BTCUSD",1648954106522,0.77389281,45840.0,45839.0,0.00041321]
["bitfinex","BTCUSD",1648954106899,0.91846458,45840.0,45839.0,0.00041321]
["bitfinex","BTCUSD",1648954106974,0.91852712,45840.0,45839.0,0.00041321]
["bitfinex","BTCUSD",1648954107394,1.03902951,45840.0,45839.0,0.00041321]
["bitfinex","BTCUSD",1648954108616,1.03902951,45840.0,45839.0,0.00110642]
["bitfinex","BTCUSD",1648954109148,1.03868705,45840.0,45839.0,0.00110642]
["bitfinex","BTCUSD",1648954112078,1.39130949,45840.0,45839.0,0.00110642]
["bitfinex","BTCUSD",1648954112879,1.03868705,45840.0,45839.0,0.00110642]
["bitfinex","BTCUSD",1648954114362,1.39130949,45840.0,45839.0,0.00110642]
["bitfinex","BTCUSD",1648954114715,2.64651949,45840.0,45839.0,0.00110642]
["bitfinex","BTCUSD",1648954114783,2.64651949,45840.0,45837.0,0.00149742]
["bitfinex","BTCUSD",1648954114784,0.8,45839.0,45837.0,0.00149742]
["bitfinex","BTCUSD",1648954114862,0.636465,45838.0,45837.0,0.00149742]
["bitfinex","BTCUSD",1648954114937,0.680065,45838.0,45837.0,0.00149742]
["bitfinex","BTCUSD",1648954115116,0.82463677,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648954115186,1.17725921,45838.0,45837.0,0.001]
["bitfinex","BTCUSD",1648954115333,0.054576,45837.0,45830.0,0.002]
["bitfinex","BTCUSD",1648954115410,0.325566,45834.0,45830.0,0.002]
["bitfinex","BTCUSD",1648954115489,0.35682667,45834.0,45830.0,0.002]
["bitfinex","BTCUSD",1648954115714,0.325566,45832.0,45830.0,0.002]
["bitfinex","BTCUSD",1648954115868,0.0436,45831.0,45830.0,0.002]
["bitfinex","BTCUSD",1648954115941,0.369166,45831.0,45830.0,0.002]
["bitfinex","BTCUSD",1648954116707,0.47173349,45831.0,45830.0,0.002]
["bitfinex","BTCUSD",1648954116935,0.77173349,45831.0,45830.0,0.002]
["bitfinex","BTCUSD",1648954117088,0.47173349,45831.0,45830.0,0.002]
["bitfinex","BTCUSD",1648954117619,0.61630526,45831.0,45830.0,0.002]
["bitfinex","BTCUSD",1648954117774,0.61630526,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954118000,0.91630526,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954118229,0.61630526,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954118382,0.91630526,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954118458,0.77173349,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954118611,0.47173349,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954118685,0.61630526,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954118920,0.47173349,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954119072,0.61630526,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954119758,0.91630526,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954119987,0.61630526,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954120215,0.91630526,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954120517,0.61630526,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954120826,0.47173349,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954120975,0.61630526,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954121054,0.92726536,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954121823,0.62726536,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954122079,0.48269359,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954122308,0.62726536,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954122734,0.92726536,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954122888,0.92732541,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954123192,0.62732541,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954123458,0.48275364,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954123726,0.78275364,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954124029,0.92732541,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954124257,1.09105348,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954125707,0.94648171,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954125897,1.09110273,45831.0,45830.0,0.0018]
["bitfinex","BTCUSD",1648954125974,1.75540273,45831.0,45830.0,0.0008]
["bitfinex","BTCUSD",1648954126059,1.75540273,45831.0,45825.0,0.002]
["bitfinex","BTCUSD",1648954126060,1.88610273,45831.0,45825.0,0.002]
["bitfinex","BTCUSD",1648954126131,0.05458,45829.0,45825.0,0.002]
["bitfinex","BTCUSD",1648954126203,0.05458,45829.0,45828.0,0.00049641]
["bitfinex","BTCUSD",1648954126204,1.698913,45829.0,45828.0,0.00049641]
["bitfinex","BTCUSD",1648954126367,1.742513,45829.0,45828.0,0.00049641]
["bitfinex","BTCUSD",1648954126597,1.88713402,45829.0,45828.0,0.00049641]
["bitfinex","BTCUSD",1648954127129,1.22283402,45829.0,45828.0,0.00049641]
["bitfinex","BTCUSD",1648954127206,0.325566,45828.0,45825.0,0.002]
["bitfinex","BTCUSD",1648954127281,0.109147,45827.0,45825.0,0.002]
["bitfinex","BTCUSD",1648954127357,0.325566,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1648954127518,0.47830975,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1648954127707,0.369166,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1648954127815,0.0436,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1648954127894,0.369166,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1648954128044,0.0436,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1648954128273,0.369166,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1648954128352,0.0436,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1648954128427,0.369166,45826.0,45825.0,0.002]
["bitfinex","BTCUSD",1648954130561,0.369166,45826.0,45819.0,0.29829283]
["bitfinex","BTCUSD",1648954130634,0.4,45825.0,45819.0,0.28679035]
["bitfinex","BTCUSD",1648954131169,0.05457311,45828.0,45819.0,0.28679035]
["bitfinex","BTCUSD",1648954131244,0.325566,45827.0,45819.0,0.28679035]
["bitfinex","BTCUSD",1648954131322,0.06548311,45828.0,45819.0,0.28679035]
["bitfinex","BTCUSD",1648954132501,0.054567,45826.0,45819.0,0.28679035]
["bitfinex","BTCUSD",1648954132579,0.43470468,45825.0,45819.0,0.28679035]
["bitfinex","BTCUSD",1648954132651,0.43470468,45825.0,45816.0,0.001]
["bitfinex","BTCUSD",1648954132730,0.38013768,45825.0,45816.0,0.001]
["bitfinex","BTCUSD",1648954132882,0.0436,45824.0,45816.0,0.001]
["bitfinex","BTCUSD",1648954132957,0.325566,45823.0,45816.0,0.001]
["bitfinex","BTCUSD",1648954133107,0.369166,45823.0,45816.0,0.001]
["bitfinex","BTCUSD",1648954133411,0.369166,45823.0,45817.0,0.00053178]
["bitfinex","BTCUSD",1648954133641,0.054574,45822.0,45817.0,0.00053178]
["bitfinex","BTCUSD",1648954133716,0.325566,45821.0,45817.0,0.23488892]
["bitfinex","BTCUSD",1648954134418,0.325566,45821.0,45817.0,0.23435714]
["bitfinex","BTCUSD",1648954134571,0.325566,45821.0,45817.0,0.23488893]
["bitfinex","BTCUSD",1648954134647,0.054576,45821.0,45817.0,0.23488893]
["bitfinex","BTCUSD",1648954135179,0.054576,45821.0,45817.0,0.00053179]
["bitfinex","BTCUSD",1648954135256,0.325566,45819.0,45817.0,0.00053179]
["bitfinex","BTCUSD",1648954135334,0.325566,45820.0,45817.0,0.00053179]
["bitfinex","BTCUSD",1648954135409,0.325566,45819.0,45817.0,0.00053179]
["bitfinex","BTCUSD",1648954135487,0.054576,45821.0,45817.0,0.00053179]
["bitfinex","BTCUSD",1648954135561,0.380141,45818.0,45816.0,0.001]
["bitfinex","BTCUSD",1648954135637,0.10915146,45818.0,45816.0,0.001]
["bitfinex","BTCUSD",1648954135790,0.10915146,45818.0,45816.0,0.00153179]
["bitfinex","BTCUSD",1648954136779,0.10915146,45818.0,45816.0,0.001]
["bitfinex","BTCUSD",1648954137315,0.054573,45821.0,45816.0,0.001]
["bitfinex","BTCUSD",1648954137391,0.054571,45821.0,45816.0,0.001]
["bitfinex","BTCUSD",1648954137611,0.002,45823.0,45816.0,0.001]
["bitfinex","BTCUSD",1648954138140,0.002,45823.0,45817.0,0.010579]
["bitfinex","BTCUSD",1648954138218,0.002,45823.0,45817.0,0.00051444]
["bitfinex","BTCUSD",1648954138368,0.91602806,45829.0,45822.0,0.27199976]
["bitfinex","BTCUSD",1648954138445,0.054566,45825.0,45822.0,0.27199976]
["bitfinex","BTCUSD",1648954138522,0.325566,45824.0,45822.0,0.27199976]
["bitfinex","BTCUSD",1648954138595,0.325566,45823.0,45822.0,0.27199976]
["bitfinex","BTCUSD",1648954138674,0.054566,45825.0,45822.0,0.27199976]
["bitfinex","BTCUSD",1648954138747,0.325566,45824.0,45820.0,0.26643394]
["bitfinex","BTCUSD",1648954138824,0.054566,45825.0,45820.0,0.26643394]
["bitfinex","BTCUSD",1648954139055,0.05456468,45827.0,45820.0,0.26643394]
["bitfinex","BTCUSD",1648954139129,0.002,45826.0,45820.0,0.26643394]
["bitfinex","BTCUSD",1648954139357,0.002,45826.0,45820.0,0.26694836]
["bitfinex","BTCUSD",1648954139929,0.002,45826.0,45822.0,0.25557235]
["bitfinex","BTCUSD",1648954140006,0.325566,45825.0,45822.0,0.25557235]
["bitfinex","BTCUSD",1648954140085,0.002,45826.0,45822.0,0.25557235]
["bitfinex","BTCUSD",1648954140158,0.325566,45825.0,45820.0,0.26694836]
["bitfinex","BTCUSD",1648954140235,0.002,45826.0,45820.0,0.26694836]
["bitfinex","BTCUSD",1648954140389,0.05456466,45827.0,45820.0,0.26643394]
["bitfinex","BTCUSD",1648954140578,0.05456466,45827.0,45820.0,0.26694836]
["bitfinex","BTCUSD",1648954140655,0.1907,45830.0,45820.0,0.26694836]
["bitfinex","BTCUSD",1648954141206,0.1907,45830.0,45821.0,0.24912821]
["bitfinex","BTCUSD",1648954141343,0.245263,45830.0,45821.0,0.24912821]
["bitfinex","BTCUSD",1648954141646,0.0109,45829.0,45821.0,0.24912821]
["bitfinex","BTCUSD",1648954141722,0.325566,45828.0,45821.0,0.24912821]
["bitfinex","BTCUSD",1648954141800,0.054563,45828.0,45821.0,0.24933602]
["bitfinex","BTCUSD",1648954142711,0.109129,45828.0,45821.0,0.24933602]
["bitfinex","BTCUSD",1648954142789,0.109129,45828.0,45821.0,0.24912821]
["bitfinex","BTCUSD",1648954142864,0.325566,45827.0,45820.0,0.26643394]
["bitfinex","BTCUSD",1648954142944,0.05456575,45826.0,45820.0,0.26643394]
["bitfinex","BTCUSD",1648954143017,0.05456575,45826.0,45821.0,0.00020781]
["bitfinex","BTCUSD",1648954143096,0.054567,45825.0,45821.0,0.00020781]
["bitfinex","BTCUSD",1648954143969,0.054567,45825.0,45816.0,0.001]
["bitfinex","BTCUSD",1648954144046,0.109136,45825.0,45816.0,0.001]
["bitfinex","BTCUSD",1648954144122,0.05456937,45823.0,45819.0,0.24924794]
["bitfinex","BTCUSD",1648954144199,0.05457,45822.0,45821.0,0.00050622]
["bitfinex","BTCUSD",1648954145172,0.05457,45822.0,45819.0,0.51052812]
["bitfinex","BTCUSD",1648954145397,0.05457,45822.0,45819.0,0.5110179]
["bitfinex","BTCUSD",1648954145931,0.05457,45822.0,45819.0,0.00048978]
["bitfinex","BTCUSD",1648954146426,0.05457,45822.0,45816.0,0.001]
["bitfinex","BTCUSD",1648954146581,0.05457,45822.0,45818.0,0.00048979]
["bitfinex","BTCUSD",1648954147572,0.05457,45822.0,45817.0,0.59430022]
["bitfinex","BTCUSD",1648954147799,0.05457,45822.0,45818.0,0.00048979]
["bitfinex","BTCUSD",1648954148859,0.05457,45822.0,45817.0,0.59430022]
["bitfinex","BTCUSD",1648954149008,0.05457,45822.0,45818.0,0.00046872]
["bitfinex","BTCUSD",1648954150000,0.05457,45822.0,45817.0,0.30916311]
["bitfinex","BTCUSD",1648954150228,0.05457,45822.0,45818.0,0.000459]
["bitfinex","BTCUSD",1648954150380,0.325566,45821.0,45818.0,0.000459]
["bitfinex","BTCUSD",1648954150456,0.325566,45820.0,45818.0,0.000459]
["bitfinex","BTCUSD",1648954150540,0.05457522,45820.0,45818.0,0.000459]
["bitfinex","BTCUSD",1648954151216,0.05457522,45820.0,45816.0,0.001]
["bitfinex","BTCUSD",1648954151293,0.054575,45819.0,45816.0,0.001]
["bitfinex","BTCUSD",1648954151370,0.054575,45819.0,45817.0,0.000459]
["bitfinex","BTCUSD",1648954152433,0.054575,45819.0,45816.0,0.27862744]
["bitfinex","BTCUSD",1648954152664,0.054575,45819.0,45816.0,0.2790882]
["bitfinex","BTCUSD",1648954152746,0.05457522,45820.0,45816.0,0.2790882]
["bitfinex","BTCUSD",1648954152814,0.10914113,45822.0,45816.0,0.2790882]
["bitfinex","BTCUSD",1648954153651,0.10914113,45822.0,45816.0,0.27862744]
["bitfinex","BTCUSD",1648954153804,0.10914113,45822.0,45817.0,0.00046211]
["bitfinex","BTCUSD",1648954154793,0.10914113,45822.0,45816.0,0.27862744]
["bitfinex","BTCUSD",1648954154869,0.10914113,45822.0,45816.0,0.27855568]
["bitfinex","BTCUSD",1648954155025,0.10914113,45822.0,45817.0,0.00046211]
["bitfinex","BTCUSD",1648954156055,0.10914113,45822.0,45816.0,0.27855568]
["bitfinex","BTCUSD",1648954156206,0.10914113,45822.0,45817.0,0.00046195]
["bitfinex","BTCUSD",1648954157255,0.10914113,45822.0,45816.0,0.27855568]
["bitfinex","BTCUSD",1648954157404,0.10914113,45822.0,45817.0,0.0004618]
["bitfinex","BTCUSD",1648954158397,0.10914113,45822.0,45816.0,0.27855568]
["bitfinex","BTCUSD",1648954158588,0.10914113,45822.0,45817.0,0.0004618]
["bitfinex","BTCUSD",1648954159577,0.10914113,45822.0,45816.0,0.27855568]
["bitfinex","BTCUSD",1648954159811,0.10914113,45822.0,45817.0,0.00046181]
["bitfinex","BTCUSD",1648954160553,0.1637019,45825.0,45817.0,0.00046181]
["bitfinex","BTCUSD",1648954160784,0.1637019,45825.0,45816.0,0.27855568]
["bitfinex","BTCUSD",1648954160935,0.1091349,45825.0,45816.0,0.27855568]
["bitfinex","BTCUSD",1648954161011,0.1091349,45825.0,45819.0,0.00046182]
["bitfinex","BTCUSD",1648954161813,0.05457,45822.0,45819.0,0.00046182]
["bitfinex","BTCUSD",1648954161967,0.10914058,45822.0,45819.0,0.00046182]
["bitfinex","BTCUSD",1648954162048,0.10914058,45822.0,45816.0,0.27855568]
["bitfinex","BTCUSD",1648954162197,0.10914058,45822.0,45818.0,0.00046182]
["bitfinex","BTCUSD",1648954163187,0.10914058,45822.0,45816.0,0.27855568]
["bitfinex","BTCUSD",1648954163420,0.10914058,45822.0,45818.0,0.00046182]
["bitfinex","BTCUSD",1648954164450,0.10914058,45822.0,45816.0,0.27855568]
["bitfinex","BTCUSD",1648954164603,0.10914058,45822.0,45818.0,0.00046182]
["bitfinex","BTCUSD",1648954165595,0.10914058,45822.0,45816.0,0.27855568]
["bitfinex","BTCUSD",1648954165825,0.10914058,45822.0,45818.0,0.00046182]
["bitfinex","BTCUSD",1648954166815,0.10914058,45822.0,45816.0,0.27855568]
["bitfinex","BTCUSD",1648954167007,0.10914058,45822.0,45818.0,0.00046182]
["bitfinex","BTCUSD",1648954167470,0.325566,45819.0,45818.0,0.00046182]
["bitfinex","BTCUSD",1648954167609,0.10914058,45822.0,45818.0,0.00046182]
["bitfinex","BTCUSD",1648954167610,0.325566,45821.0,45818.0,0.00046182]
["bitfinex","BTCUSD",1648954167991,0.325566,45821.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954168067,0.25376864,45822.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954168142,0.325566,45820.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954168217,0.054576,45820.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954168293,0.10915113,45819.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954169247,0.325566,45818.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954169779,1.75526832,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954169854,1.71166832,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954169932,1.42970232,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954170008,1.75526832,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954170235,1.89989638,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954170310,1.57433038,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954170614,1.89989638,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954170691,1.75526832,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954170999,1.42961625,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954171072,1.75518225,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954171354,1.42961625,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954171426,1.75518225,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954171504,1.71158225,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954171656,1.53066002,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954171808,1.85622602,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954172051,1.71158225,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954172118,1.38601625,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954172192,1.42961625,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954172265,1.75518225,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954172577,0.0436,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954172723,0.14464395,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954172952,0.0109,45821.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954173487,0.11214116,45822.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954173716,0.05757,45822.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954174245,0.05757,45822.0,45817.0,0.0005128]
["bitfinex","BTCUSD",1648954174476,0.05457,45822.0,45817.0,0.0005128]
["bitfinex","BTCUSD",1648954175098,0.0436,45823.0,45817.0,0.0005128]
["bitfinex","BTCUSD",1648954175245,0.0436,45823.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954175473,0.0436,45823.0,45817.0,0.00047356]
["bitfinex","BTCUSD",1648954175549,0.0436,45823.0,45817.0,0.23113832]
["bitfinex","BTCUSD",1648954176464,0.0436,45823.0,45817.0,0.23066476]
["bitfinex","BTCUSD",1648954176539,0.325566,45822.0,45817.0,0.23066476]
["bitfinex","BTCUSD",1648954176696,0.325566,45822.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954176769,0.025,45824.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954176845,0.325566,45823.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954176919,0.054572,45822.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954177837,0.325566,45821.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954177911,0.054572,45822.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954177989,0.325566,45821.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954178063,0.10914472,45822.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954178220,0.625566,45821.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954178295,0.99460703,45821.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954178523,0.69460703,45821.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954178596,0.5453,45820.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954178674,0.380152,45819.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954178749,0.423752,45819.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954179000,0.434652,45819.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954179077,0.434652,45819.0,45816.0,0.00144071]
["bitfinex","BTCUSD",1648954179227,0.35399215,45819.0,45816.0,0.00144071]
["bitfinex","BTCUSD",1648954179306,0.4986361,45819.0,45816.0,0.00144071]
["bitfinex","BTCUSD",1648954179380,0.38014789,45818.0,45816.0,0.00144071]
["bitfinex","BTCUSD",1648954179533,0.0436,45817.0,45816.0,0.00144071]
["bitfinex","BTCUSD",1648954179760,0.369166,45817.0,45816.0,0.00144071]
["bitfinex","BTCUSD",1648954180029,0.369166,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954180712,0.0436,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954181021,0.369166,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954182749,0.0436,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954183280,0.0545,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954183585,0.380066,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954183813,0.369166,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954184116,0.0436,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954184655,0.369166,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954185413,0.51380995,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954185565,0.18824395,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954185642,0.0436,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954186098,0.369166,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954186174,0.0436,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954186431,0.369166,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954187873,0.0436,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954188175,0.369166,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954189052,0.380066,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954189132,0.680066,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954189968,0.0545,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954191860,0.380066,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954191936,0.0545,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954192474,0.380066,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954192550,0.0545,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954192627,0.380066,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954192704,0.0545,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954193006,0.380066,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954193084,0.0545,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954193541,0.380066,45817.0,45816.0,0.00092824]
["bitfinex","BTCUSD",1648954193618,0.380066,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954194380,0.680066,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954196204,0.3545,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954196282,0.680066,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954198523,0.82470995,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954200044,0.52470995,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954200198,0.19914395,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954200351,0.0545,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954200731,0.0436,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954201576,0.369166,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954201730,0.0436,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954204169,0.0109,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954206386,0.336466,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954206462,0.0109,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954206616,0.336466,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954206692,0.0109,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954206919,0.336466,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954206995,0.0109,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954207682,0.01078698,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954207761,0.33635298,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954208141,0.63635298,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954208215,0.67995298,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954208518,0.35438698,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954209329,0.67995298,45817.0,45816.0,0.00086184]
["bitfinex","BTCUSD",1648954209400,0.67995298,45817.0,45814.0,0.00349218]
["bitfinex","BTCUSD",1648954209401,0.75,45816.0,45814.0,0.00349218]
["bitfinex","BTCUSD",1648954209553,0.75,45816.0,45814.0,0.00202531]
["bitfinex","BTCUSD",1648954210049,0.75,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954210432,1.02658938,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954210585,0.27658938,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954210659,0.19903093,45817.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954210810,0.05438698,45817.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954211192,0.325566,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954211267,0.325566,45815.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954212258,0.42690749,45817.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954212409,0.325566,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954212612,0.42690749,45817.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954212613,0.05438698,45817.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954214132,0.10915505,45818.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954215124,0.10915505,45818.0,45814.0,0.00199392]
["bitfinex","BTCUSD",1648954215200,0.325566,45817.0,45814.0,0.00199392]
["bitfinex","BTCUSD",1648954216114,0.325566,45817.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954216722,0.434735,45817.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954216992,0.109169,45817.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954217070,0.325566,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954217218,0.109169,45817.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954217523,0.054583,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954217752,0.03126682,45817.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954218213,0.0314,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954218362,0.325566,45815.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954219276,0.0314,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954219428,0.325566,45815.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954219583,0.0314,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954220599,0.325566,45815.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954221365,0.0314,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954221514,0.325566,45815.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954221593,0.0314,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954221818,0.325566,45815.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954221894,0.0314,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954222807,0.325566,45815.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954223039,0.0314,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954223417,0.325566,45815.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954223497,0.0314,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954223648,0.325566,45815.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954224847,0.0314,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954224920,0.325566,45815.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954224998,0.0314,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954226479,0.325566,45815.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954226784,0.0314,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954227091,0.325566,45815.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954227166,0.0314,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954227597,0.325566,45815.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954227672,0.0314,45816.0,45814.0,0.00153313]
["bitfinex","BTCUSD",1648954227834,0.0314,45816.0,45814.0,0.00222671]
["bitfinex","BTCUSD",1648954228360,0.0314,45816.0,45815.0,0.010586]
["bitfinex","BTCUSD",1648954228439,0.0314,45816.0,45814.0,0.00222671]
["bitfinex","BTCUSD",1648954228519,0.0314,45816.0,45815.0,0.010585]
["bitfinex","BTCUSD",1648954228740,0.0314,45816.0,45815.0,0.32915782]
["bitfinex","BTCUSD",1648954228970,0.003,45821.0,45816.0,0.06279999]
["bitfinex","BTCUSD",1648954229277,0.14464395,45831.0,45816.0,0.06279999]
["bitfinex","BTCUSD",1648954229278,0.325566,45823.0,45816.0,0.06279999]
["bitfinex","BTCUSD",1648954229426,0.004,45821.0,45816.0,0.06279999]
["bitfinex","BTCUSD",1648954229501,0.004,45821.0,45816.0,0.33775146]
["bitfinex","BTCUSD",1648954230340,0.004,45821.0,45816.0,0.06279999]
["bitfinex","BTCUSD",1648954230421,0.434721,45820.0,45816.0,0.06279999]
["bitfinex","BTCUSD",1648954230573,0.3436,45819.0,45816.0,0.06279999]
["bitfinex","BTCUSD",1648954230648,0.325566,45818.0,45816.0,0.06279999]
["bitfinex","BTCUSD",1648954230801,0.0436,45817.0,45816.0,0.06279999]
["bitfinex","BTCUSD",1648954230875,0.369166,45817.0,45816.0,0.06279999]
["bitfinex","BTCUSD",1648954231514,0.42374969,45817.0,45816.0,0.06279999]
["bitfinex","BTCUSD",1648954235864,0.72374969,45817.0,45816.0,0.06279999]
["bitfinex","BTCUSD",1648954236028,1.26904969,45817.0,45816.0,0.06279999]
["bitfinex","BTCUSD",1648954236168,0.8,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954236243,1.480162,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954236320,2.069062,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954236545,2.21370595,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954236621,2.33426809,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954236774,2.51154013,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954237002,2.52244013,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954238528,2.22244013,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954238680,2.10187799,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954238926,1.92460595,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954242364,1.59903995,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954242440,1.37930595,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954242624,1.01013995,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954242682,0.865496,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954242913,1.01015744,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954243595,1.33572344,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954243673,1.01015744,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954246112,0.99925744,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954246884,1.32482344,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954246963,0.99925744,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954247036,1.32482344,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954247111,0.99925744,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954247187,1.32482344,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954247265,0.99925744,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954247342,1.32482344,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954247416,0.99925744,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954247492,1.32482344,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954247568,0.99925744,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954248103,1.32482344,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954248177,0.99925744,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954253335,0.19925744,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954253873,0.380162,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954254019,0.423762,45816.0,45815.0,0.00034258]
["bitfinex","BTCUSD",1648954259164,0.423762,45816.0,45815.0,0.00022987]
["bitfinex","BTCUSD",1648954259997,0.098196,45816.0,45815.0,0.00022987]
["bitfinex","BTCUSD",1648954260151,0.423762,45816.0,45815.0,0.00022987]
["bitfinex","BTCUSD",1648954263765,1.388062,45816.0,45814.0,0.00222671]
["bitfinex","BTCUSD",1648954263844,1.388062,45816.0,45812.0,0.0013426]
["bitfinex","BTCUSD",1648954263845,0.6643,45814.0,45812.0,0.0013426]
["bitfinex","BTCUSD",1648954263913,0.625566,45813.0,45812.0,0.0013426]
["bitfinex","BTCUSD",1648954263993,0.669166,45813.0,45812.0,0.0013426]
["bitfinex","BTCUSD",1648954264222,0.369166,45813.0,45812.0,0.0013426]
["bitfinex","BTCUSD",1648954264451,0.51382744,45813.0,45812.0,0.0013426]
["bitfinex","BTCUSD",1648954264675,0.48973748,45813.0,45812.0,0.0013426]
["bitfinex","BTCUSD",1648954264836,0.77231275,45813.0,45812.0,0.0013426]
["bitfinex","BTCUSD",1648954265110,0.91697419,45813.0,45812.0,0.0013426]
["bitfinex","BTCUSD",1648954265480,0.63439892,45813.0,45812.0,0.0013426]
["bitfinex","BTCUSD",1648954265638,0.51382744,45813.0,45812.0,0.0013426]
["bitfinex","BTCUSD",1648954265869,0.369166,45813.0,45812.0,0.0013426]
["bitfinex","BTCUSD",1648954266626,0.6148504,45813.0,45812.0,0.0013426]
["bitfinex","BTCUSD",1648954268757,0.6257504,45813.0,45812.0,0.0013426]
["bitfinex","BTCUSD",1648954272674,1.125566,45812.0,45811.0,0.0083426]
["bitfinex","BTCUSD",1648954272827,1.169166,45812.0,45811.0,0.0083426]
["bitfinex","BTCUSD",1648954272980,1.31382744,45812.0,45811.0,0.0083426]
["bitfinex","BTCUSD",1648954278750,0.51382744,45812.0,45811.0,0.0083426]
["bitfinex","BTCUSD",1648954278980,0.47022744,45812.0,45811.0,0.0083426]
["bitfinex","BTCUSD",1648954279207,0.14466144,45812.0,45811.0,0.0083426]
["bitfinex","BTCUSD",1648954279288,0.17467483,45813.0,45811.0,0.0083426]
["bitfinex","BTCUSD",1648954279439,0.325566,45812.0,45811.0,0.0083426]
["bitfinex","BTCUSD",1648954279513,0.17467483,45813.0,45811.0,0.0083426]
["bitfinex","BTCUSD",1648954279590,0.16377483,45813.0,45811.0,0.0083426]
["bitfinex","BTCUSD",1648954279742,0.325566,45812.0,45811.0,0.0083426]
["bitfinex","BTCUSD",1648954279969,0.325566,45812.0,45811.0,0.00807085]
["bitfinex","BTCUSD",1648954280108,0.16377483,45813.0,45811.0,0.00807085]
["bitfinex","BTCUSD",1648954280187,0.325566,45812.0,45811.0,0.00807085]
["bitfinex","BTCUSD",1648954281708,0.16377483,45813.0,45811.0,0.00807085]
["bitfinex","BTCUSD",1648954281865,0.325566,45812.0,45811.0,0.00807085]
["bitfinex","BTCUSD",1648954282013,0.16377483,45813.0,45811.0,0.00807085]
["bitfinex","BTCUSD",1648954282096,0.325566,45812.0,45811.0,0.00807085]
["bitfinex","BTCUSD",1648954282238,0.16377483,45813.0,45811.0,0.00807085]
["bitfinex","BTCUSD",1648954282315,0.16377483,45813.0,45811.0,0.00789689]
["bitfinex","BTCUSD",1648954282394,0.325566,45812.0,45811.0,0.00789689]
["bitfinex","BTCUSD",1648954282851,0.16377483,45813.0,45811.0,0.00789689]
["bitfinex","BTCUSD",1648954282926,0.325566,45812.0,45811.0,0.00789689]
["bitfinex","BTCUSD",1648954283851,0.16377483,45813.0,45811.0,0.00789689]
["bitfinex","BTCUSD",1648954283852,0.325566,45812.0,45811.0,0.00789689]
["bitfinex","BTCUSD",1648954283929,0.30843627,45813.0,45811.0,0.00789689]
["bitfinex","BTCUSD",1648954284080,0.25384427,45813.0,45811.0,0.00789689]
["bitfinex","BTCUSD",1648954284156,0.10918283,45813.0,45811.0,0.00789689]
["bitfinex","BTCUSD",1648954284309,0.325566,45812.0,45811.0,0.00789689]
["bitfinex","BTCUSD",1648954284394,0.10918283,45813.0,45811.0,0.00789689]
["bitfinex","BTCUSD",1648954284461,0.325566,45812.0,45811.0,0.00789689]
["bitfinex","BTCUSD",1648954284536,0.10918283,45813.0,45811.0,0.00789689]
["bitfinex","BTCUSD",1648954284611,0.325566,45812.0,45811.0,0.00789689]
["bitfinex","BTCUSD",1648954285447,0.10918283,45813.0,45811.0,0.00789689]
["bitfinex","BTCUSD",1648954285524,0.325566,45812.0,45811.0,0.00789689]
["bitfinex","BTCUSD",1648954286899,0.369166,45812.0,45811.0,0.00789689]
["bitfinex","BTCUSD",1648954289965,0.369166,45812.0,45811.0,0.00823943]
["bitfinex","BTCUSD",1648954290501,0.0436,45812.0,45811.0,0.00823943]
["bitfinex","BTCUSD",1648954290578,0.369166,45812.0,45811.0,0.00823943]
["bitfinex","BTCUSD",1648954290845,0.0436,45812.0,45811.0,0.00823943]
["bitfinex","BTCUSD",1648954290877,0.369166,45812.0,45811.0,0.00823943]
["bitfinex","BTCUSD",1648954290966,0.51382744,45812.0,45811.0,0.00823943]
["bitfinex","BTCUSD",1648954293008,0.18826144,45812.0,45811.0,0.00823943]
["bitfinex","BTCUSD",1648954293085,0.51382744,45812.0,45811.0,0.00823943]
["bitfinex","BTCUSD",1648954293233,0.18826144,45812.0,45811.0,0.00823943]
["bitfinex","BTCUSD",1648954293310,0.51382744,45812.0,45811.0,0.00823943]
["bitfinex","BTCUSD",1648954293731,0.18826144,45812.0,45811.0,0.00823943]
["bitfinex","BTCUSD",1648954293806,0.51382744,45812.0,45811.0,0.00823943]
["bitfinex","BTCUSD",1648954294908,0.51382744,45812.0,45811.0,0.00323943]
["bitfinex","BTCUSD",1648954296715,0.18826144,45812.0,45811.0,0.00323943]
["bitfinex","BTCUSD",1648954297326,0.51382744,45812.0,45811.0,0.00323943]
["bitfinex","BTCUSD",1648954298396,0.18826144,45812.0,45811.0,0.00323943]
["bitfinex","BTCUSD",1648954298739,0.51382744,45812.0,45811.0,0.00323943]
["bitfinex","BTCUSD",1648954299625,0.81382744,45812.0,45811.0,0.00323943]
["bitfinex","BTCUSD",1648954299784,1.35912744,45812.0,45811.0,0.00323943]
["bitfinex","BTCUSD",1648954299855,1.37002744,45812.0,45811.0,0.00323943]
["bitfinex","BTCUSD",1648954299929,1.49060091,45812.0,45811.0,0.00323943]
["bitfinex","BTCUSD",1648954300007,1.125566,45811.0,45809.0,0.00115369]
["bitfinex","BTCUSD",1648954300086,0.336466,45810.0,45809.0,0.00115369]
["bitfinex","BTCUSD",1648954300157,0.489269,45810.0,45809.0,0.00062671]
["bitfinex","BTCUSD",1648954300384,0.83629338,45810.0,45809.0,0.00115369]
["bitfinex","BTCUSD",1648954300460,0.98095482,45810.0,45809.0,0.00115369]
["bitfinex","BTCUSD",1648954300917,1.40152829,45810.0,45809.0,0.00115369]
["bitfinex","BTCUSD",1648954300993,1.10152829,45810.0,45809.0,0.00115369]
["bitfinex","BTCUSD",1648954301146,0.8,45809.0,45799.0,0.00026206]
["bitfinex","BTCUSD",1648954301233,0.34862622,45802.0,45799.0,0.00026206]
["bitfinex","BTCUSD",1648954301302,0.054605,45801.0,45799.0,0.00026206]
["bitfinex","BTCUSD",1648954301377,0.054605,45801.0,45795.0,1.0]
["bitfinex","BTCUSD",1648954301455,0.0436,45800.0,45795.0,1.0]
["bitfinex","BTCUSD",1648954301536,0.0436,45800.0,45794.0,1.0]
["bitfinex","BTCUSD",1648954301683,0.0436,45800.0,45796.0,1.0]
["bitfinex","BTCUSD",1648954301910,0.0436,45800.0,45792.0,0.0327]
["bitfinex","BTCUSD",1648954301987,0.0436,45800.0,45797.0,1.0]
["bitfinex","BTCUSD",1648954302139,0.0436,45800.0,45793.0,0.22720892]
["bitfinex","BTCUSD",1648954302292,0.054605,45799.0,45798.0,1.0]
["bitfinex","BTCUSD",1648954302443,0.098205,45799.0,45794.0,1.0]
["bitfinex","BTCUSD",1648954302611,0.054602,45798.0,45793.0,0.22720892]
["bitfinex","BTCUSD",1648954302681,0.054602,45798.0,45794.0,0.010615]
["bitfinex","BTCUSD",1648954302758,0.054602,45798.0,45796.0,0.00051008]
["bitfinex","BTCUSD",1648954303749,0.054602,45798.0,45794.0,1.0]
["bitfinex","BTCUSD",1648954303979,0.054602,45798.0,45795.0,0.00051009]
["bitfinex","BTCUSD",1648954304816,0.098202,45798.0,45795.0,0.00051009]
["bitfinex","BTCUSD",1648954304965,0.098202,45798.0,45794.0,1.0]
["bitfinex","BTCUSD",1648954305196,0.098202,45798.0,45794.0,1.00051009]
["bitfinex","BTCUSD",1648954306184,0.098202,45798.0,45794.0,1.0]
["bitfinex","BTCUSD",1648954306361,0.098202,45798.0,45794.0,1.00049201]
["bitfinex","BTCUSD",1648954307205,0.098202,45798.0,45794.0,0.00049201]
["bitfinex","BTCUSD",1648954307357,0.098202,45798.0,45793.0,0.22720892]
["bitfinex","BTCUSD",1648954307583,0.098202,45798.0,45794.0,0.00049201]
["bitfinex","BTCUSD",1648954308576,0.097612,45798.0,45793.0,0.22720892]
["bitfinex","BTCUSD",1648954309990,0.097612,45798.0,45793.0,0.22770283]
["bitfinex","BTCUSD",1648954310983,0.097612,45798.0,45793.0,0.22720892]
["bitfinex","BTCUSD",1648954311174,0.097612,45798.0,45793.0,0.22770283]
["bitfinex","BTCUSD",1648954311706,0.097612,45798.0,45793.0,0.00259391]
["bitfinex","BTCUSD",1648954312167,0.097612,45798.0,45793.0,0.0021]
["bitfinex","BTCUSD",1648954312396,0.097612,45798.0,45793.0,0.00259391]
["bitfinex","BTCUSD",1648954313427,0.097612,45798.0,45793.0,0.0021]
["bitfinex","BTCUSD",1648954313580,0.097612,45798.0,45793.0,0.00260359]
["bitfinex","BTCUSD",1648954314585,0.097612,45798.0,45793.0,0.0021]
["bitfinex","BTCUSD",1648954314817,0.097612,45798.0,45793.0,0.00260359]
["bitfinex","BTCUSD",1648954315690,0.0436,45798.0,45793.0,0.00260359]
["bitfinex","BTCUSD",1648954315767,0.0436,45798.0,45795.0,0.010615]
["bitfinex","BTCUSD",1648954315843,0.05460497,45800.0,45796.0,0.010614]
["bitfinex","BTCUSD",1648954315921,0.05460497,45800.0,45793.0,0.0021]
["bitfinex","BTCUSD",1648954315995,0.05460497,45800.0,45794.0,0.010614]
["bitfinex","BTCUSD",1648954316072,0.05460497,45800.0,45795.0,0.010615]
["bitfinex","BTCUSD",1648954316375,0.05460497,45800.0,45796.0,0.010614]
["bitfinex","BTCUSD",1648954316451,0.05460497,45800.0,45793.0,2.00260359]
["bitfinex","BTCUSD",1648954316985,0.05460497,45800.0,45793.0,2.0021]
["bitfinex","BTCUSD",1648954317211,0.05460497,45800.0,45794.0,0.00049145]
["bitfinex","BTCUSD",1648954318208,0.05460497,45800.0,45793.0,2.0021]
["bitfinex","BTCUSD",1648954318359,0.05460497,45800.0,45795.0,0.00049145]
["bitfinex","BTCUSD",1648954319346,0.05460497,45800.0,45793.0,2.0021]
["bitfinex","BTCUSD",1648954319578,0.05460497,45800.0,45795.0,0.00049145]
["bitfinex","BTCUSD",1648954320036,0.054599,45798.0,45795.0,0.00049145]
["bitfinex","BTCUSD",1648954320570,0.054599,45798.0,45793.0,2.0021]
["bitfinex","BTCUSD",1648954320799,0.054599,45798.0,45794.0,0.00049227]
["bitfinex","BTCUSD",1648954321774,0.054599,45798.0,45793.0,2.0021]
["bitfinex","BTCUSD",1648954322005,0.054599,45798.0,45794.0,0.00049227]
["bitfinex","BTCUSD",1648954322924,0.05460497,45800.0,45795.0,0.010614]
["bitfinex","BTCUSD",1648954322996,0.05460497,45800.0,45793.0,2.0021]
["bitfinex","BTCUSD",1648954323147,0.05460497,45800.0,45794.0,0.01110627]
["bitfinex","BTCUSD",1648954323222,0.05460497,45800.0,45795.0,0.010614]
["bitfinex","BTCUSD",1648954323376,0.05460497,45800.0,45794.0,0.00049227]
["bitfinex","BTCUSD",1648954323872,0.0546,45799.0,45794.0,0.00049227]
["bitfinex","BTCUSD",1648954324177,0.0546,45799.0,45793.0,2.0021]
["bitfinex","BTCUSD",1648954324407,0.0546,45799.0,45794.0,0.00049221]
["bitfinex","BTCUSD",1648954324824,0.0546,45798.0,45794.0,0.00049221]
["bitfinex","BTCUSD",1648954325415,0.0546,45798.0,45793.0,2.0021]
["bitfinex","BTCUSD",1648954325569,0.0546,45798.0,45794.0,0.00049222]
["bitfinex","BTCUSD",1648954326596,0.0546,45798.0,45793.0,2.0021]
["bitfinex","BTCUSD",1648954326824,0.0546,45798.0,45794.0,0.00049222]
["bitfinex","BTCUSD",1648954327814,0.0546,45798.0,45793.0,2.0021]
["bitfinex","BTCUSD",1648954327964,0.0546,45798.0,45794.0,0.00049222]
["bitfinex","BTCUSD",1648954328649,0.0546,45798.0,45793.0,1.99759222]
["bitfinex","BTCUSD",1648954332906,0.0546,45798.0,45793.0,1.0]
["bitfinex","BTCUSD",1648954333897,0.0546,45798.0,45794.0,0.010615]
["bitfinex","BTCUSD",1648954333974,0.0546,45798.0,45794.0,0.010616]
["bitfinex","BTCUSD",1648954334202,0.0546,45798.0,45795.0,0.010615]
["bitfinex","BTCUSD",1648954334282,0.00052662,45799.0,45794.0,0.02842816]
["bitfinex","BTCUSD",1648954334507,0.00052662,45799.0,45795.0,0.010615]
["bitfinex","BTCUSD",1648954334965,0.05460497,45800.0,45795.0,0.010615]
["bitfinex","BTCUSD",1648954335041,0.05460497,45800.0,45795.0,0.010614]
["bitfinex","BTCUSD",1648954335194,0.00052663,45799.0,45795.0,0.010614]
["bitfinex","BTCUSD",1648954336185,0.05460497,45800.0,45795.0,0.010614]
["bitfinex","BTCUSD",1648954336263,0.0109,45801.0,45795.0,0.010614]
["bitfinex","BTCUSD",1648954336396,0.0109,45801.0,45796.0,0.010613]
["bitfinex","BTCUSD",1648954336471,0.00051607,45799.0,45794.0,0.02842816]
["bitfinex","BTCUSD",1648954336546,0.00051607,45799.0,45795.0,0.010615]
["bitfinex","BTCUSD",1648954336630,0.001,45803.0,45799.0,0.00103213]
["bitfinex","BTCUSD",1648954336702,0.001,45803.0,45800.0,0.010608]
["bitfinex","BTCUSD",1648954337081,0.0969,45808.0,45800.0,0.010608]
["bitfinex","BTCUSD",1648954337232,0.1993,45809.0,45800.0,0.010608]
["bitfinex","BTCUSD",1648954337386,0.0109,45813.0,45800.0,0.010608]
["bitfinex","BTCUSD",1648954337466,0.0109,45813.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954337953,0.0109,45814.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954338108,0.0109,45815.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954338188,0.325566,45814.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954338260,0.0109,45813.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954338338,0.0109,45815.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954338493,0.054578,45817.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954338566,0.0109,45818.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954338644,0.0109,45816.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954338795,0.0109,45818.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954339177,0.325566,45817.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954339249,0.336466,45816.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954339328,0.0109,45816.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954339401,0.0109,45818.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954339476,0.325566,45817.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954339553,0.0109,45816.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954339632,0.325566,45815.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954339863,0.0109,45814.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954339937,0.325566,45813.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954340015,0.0109,45812.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954340132,0.325566,45811.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954340208,0.32544543,45811.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954340820,0.0109,45812.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954340897,0.0109,45813.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954340973,0.0109,45815.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954341047,0.325575,45817.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954341122,0.325575,45815.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954341201,0.0109,45814.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954341280,0.35183494,45819.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954341281,0.00052656,45813.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954341352,0.0109,45812.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954341848,0.00052656,45813.0,45810.0,0.27973834]
["bitfinex","BTCUSD",1648954341939,0.00052656,45813.0,45810.0,0.57128972]
["bitfinex","BTCUSD",1648954342004,0.00052656,45813.0,45811.0,0.01071]
["bitfinex","BTCUSD",1648954342094,0.00052656,45813.0,45812.0,0.00407878]
["bitfinex","BTCUSD",1648954342157,0.00052656,45813.0,45812.0,0.04320099]
["bitfinex","BTCUSD",1648954342228,0.002,45816.0,45812.0,0.33495841]
["bitfinex","BTCUSD",1648954342307,0.002,45816.0,45812.0,0.33087963]
["bitfinex","BTCUSD",1648954342607,0.002,45816.0,45812.0,0.03912221]
["bitfinex","BTCUSD",1648954342683,0.00052656,45814.0,45812.0,0.03912221]
["bitfinex","BTCUSD",1648954342761,0.00052656,45814.0,45813.0,0.00407878]
["bitfinex","BTCUSD",1648954342836,0.00052656,45814.0,45813.0,0.01478578]
["bitfinex","BTCUSD",1648954343444,0.0109,45825.0,45813.0,0.01478578]
["bitfinex","BTCUSD",1648954343522,0.0109,45825.0,45813.0,0.010707]
["bitfinex","BTCUSD",1648954343673,0.00029976,45816.0,45813.0,0.010707]
["bitfinex","BTCUSD",1648954344247,0.00029976,45816.0,45813.0,0.210707]
["bitfinex","BTCUSD",1648954344323,0.00029976,45816.0,45815.0,0.01478378]
["bitfinex","BTCUSD",1648954344478,0.00029976,45816.0,45815.0,0.31478378]
["bitfinex","BTCUSD",1648954344629,0.0129,45826.0,45815.0,0.31478378]
["bitfinex","BTCUSD",1648954344705,0.002,45826.0,45824.0,0.17330645]
["bitfinex","BTCUSD",1648954344782,0.002,45826.0,45825.0,0.010689]
["bitfinex","BTCUSD",1648954344856,0.002,45826.0,45825.0,0.01476778]
["bitfinex","BTCUSD",1648954345235,0.002,45826.0,45825.0,0.31628505]
["bitfinex","BTCUSD",1648954345392,0.002,45826.0,45825.0,0.61628505]
["bitfinex","BTCUSD",1648954345842,0.002,45826.0,45825.0,0.31628505]
["bitfinex","BTCUSD",1648954346450,0.002,45826.0,45825.0,0.61026146]
["bitfinex","BTCUSD",1648954347061,0.002,45826.0,45825.0,1.77433222]
["bitfinex","BTCUSD",1648954347212,0.002,45826.0,45825.0,1.48035581]
["bitfinex","BTCUSD",1648954347771,0.002,45826.0,45825.0,1.48235581]
["bitfinex","BTCUSD",1648954349071,0.002,45826.0,45825.0,1.48035581]
["bitfinex","BTCUSD",1648954349752,0.002,45826.0,45825.0,1.48335581]
["bitfinex","BTCUSD",1648954349905,0.002,45826.0,45825.0,1.47266681]
["bitfinex","BTCUSD",1648954350288,0.002,45826.0,45825.0,1.17114954]
["bitfinex","BTCUSD",1648954351124,0.002,45826.0,45825.0,1.16814954]
["bitfinex","BTCUSD",1648954351753,0.002,45826.0,45825.0,1.46218277]
["bitfinex","BTCUSD",1648954351831,0.002,45826.0,45825.0,0.00407878]
["bitfinex","BTCUSD",1648954351907,0.002,45826.0,45825.0,0.01476778]
["bitfinex","BTCUSD",1648954352977,0.002,45826.0,45825.0,0.00407878]
["bitfinex","BTCUSD",1648954353310,0.002,45826.0,45825.0,0.01476778]
["bitfinex","BTCUSD",1648954353971,0.002,45826.0,45825.0,0.010689]
["bitfinex","BTCUSD",1648954354048,0.002,45826.0,45825.0,0.01476778]
["bitfinex","BTCUSD",1648954354198,0.002,45826.0,45825.0,0.30865873]
["bitfinex","BTCUSD",1648954354654,0.002,45826.0,45825.0,0.29796973]
["bitfinex","BTCUSD",1648954354730,0.002,45826.0,45825.0,0.00407878]
["bitfinex","BTCUSD",1648954354960,0.002,45826.0,45825.0,0.01476778]
["bitfinex","BTCUSD",1648954355197,0.002,45826.0,45825.0,0.00407878]
["bitfinex","BTCUSD",1648954355276,0.002,45826.0,45825.0,0.01476778]
["bitfinex","BTCUSD",1648954355651,0.002,45826.0,45825.0,0.00407878]
["bitfinex","BTCUSD",1648954355805,0.002,45826.0,45825.0,0.01476778]
["bitfinex","BTCUSD",1648954356185,0.002,45826.0,45825.0,0.00407878]
["bitfinex","BTCUSD",1648954356259,0.002,45826.0,45825.0,0.30891501]
["bitfinex","BTCUSD",1648954356410,0.002,45826.0,45825.0,0.01476778]
["bitfinex","BTCUSD",1648954356566,0.002,45826.0,45825.0,0.00407878]
["bitfinex","BTCUSD",1648954356720,0.002,45826.0,45824.0,0.30813201]
["bitfinex","BTCUSD",1648954357707,0.002,45826.0,45825.0,0.010689]
["bitfinex","BTCUSD",1648954358011,0.002,45826.0,45824.0,0.30813201]
["bitfinex","BTCUSD",1648954360146,0.002,45826.0,45825.0,0.010689]
["bitfinex","BTCUSD",1648954360298,0.002,45826.0,45824.0,0.30813201]
["bitfinex","BTCUSD",1648954360375,0.002,45826.0,45815.0,0.30482206]
["bitfinex","BTCUSD",1648954360454,0.002,45826.0,45816.0,0.010693]
["bitfinex","BTCUSD",1648954360532,0.002,45826.0,45817.0,0.23564431]
["bitfinex","BTCUSD",1648954360603,0.002,45826.0,45818.0,0.010696]
["bitfinex","BTCUSD",1648954361288,0.002,45826.0,45818.0,1.010696]
["bitfinex","BTCUSD",1648954361448,0.002,45826.0,45819.0,0.22531774]
["bitfinex","BTCUSD",1648954361517,0.002,45826.0,45820.0,0.010694]
["bitfinex","BTCUSD",1648954361593,0.002,45826.0,45821.0,0.010693]
["bitfinex","BTCUSD",1648954361668,0.00049245,45824.0,45820.0,0.010694]
["bitfinex","BTCUSD",1648954362618,0.002,45826.0,45820.0,0.010694]
["bitfinex","BTCUSD",1648954362912,0.00049245,45824.0,45820.0,0.010694]
["bitfinex","BTCUSD",1648954363826,0.002,45826.0,45820.0,0.010694]
["bitfinex","BTCUSD",1648954364053,0.00049245,45824.0,45820.0,0.010694]
["bitfinex","BTCUSD",1648954365042,0.002,45826.0,45820.0,0.010694]
["bitfinex","BTCUSD",1648954365271,0.00049245,45824.0,45820.0,0.010694]
["bitfinex","BTCUSD",1648954365575,0.00049245,45824.0,45820.0,0.01063291]
["bitfinex","BTCUSD",1648954366258,0.002,45826.0,45820.0,0.01063291]
["bitfinex","BTCUSD",1648954366445,0.00049245,45824.0,45820.0,0.01063291]
["bitfinex","BTCUSD",1648954367435,0.002,45826.0,45820.0,0.01063291]
["bitfinex","BTCUSD",1648954367739,0.00049245,45824.0,45820.0,0.01063291]
["bitfinex","BTCUSD",1648954368049,0.00049245,45824.0,45820.0,0.30446941]
["bitfinex","BTCUSD",1648954368616,0.002,45826.0,45820.0,0.30446941]
["bitfinex","BTCUSD",1648954368919,0.00049245,45824.0,45820.0,0.30446941]
["bitfinex","BTCUSD",1648954368995,0.00049245,45824.0,45820.0,0.01063291]
["bitfinex","BTCUSD",1648954369150,0.002,45826.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954369755,0.002,45826.0,45825.0,0.010629]
["bitfinex","BTCUSD",1648954372289,0.0989,45826.0,45825.0,0.010629]
["bitfinex","BTCUSD",1648954372439,0.002,45826.0,45825.0,0.010629]
["bitfinex","BTCUSD",1648954373432,0.002,45826.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954374822,0.002,45826.0,45825.0,0.010629]
["bitfinex","BTCUSD",1648954374973,0.002,45826.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954376494,0.002,45826.0,45825.0,0.010628]
["bitfinex","BTCUSD",1648954376573,0.00186145,45826.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954376876,0.00186145,45826.0,45825.0,0.010629]
["bitfinex","BTCUSD",1648954376951,0.00186145,45826.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954379241,0.00186145,45826.0,45825.0,0.010628]
["bitfinex","BTCUSD",1648954382351,0.00186145,45826.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954382734,0.00186145,45826.0,45825.0,0.010628]
["bitfinex","BTCUSD",1648954382808,0.00186145,45826.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954383036,0.00186145,45826.0,45825.0,0.010628]
["bitfinex","BTCUSD",1648954383189,0.00186145,45826.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954383575,0.00186145,45826.0,45825.0,0.010629]
["bitfinex","BTCUSD",1648954383723,0.00186145,45826.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954384105,0.00186145,45826.0,45825.0,0.010628]
["bitfinex","BTCUSD",1648954384257,0.00186145,45826.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954385414,0.00186145,45826.0,45825.0,0.010629]
["bitfinex","BTCUSD",1648954385492,0.00186145,45826.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954385567,0.00186145,45826.0,45825.0,0.010628]
["bitfinex","BTCUSD",1648954385643,0.00186145,45826.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954386821,0.00186145,45826.0,45825.0,0.010628]
["bitfinex","BTCUSD",1648954386896,0.00186145,45826.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954387050,0.00186145,45826.0,45825.0,0.010628]
["bitfinex","BTCUSD",1648954387125,0.00186145,45826.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954389656,0.00176517,45826.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954392400,0.04536517,45826.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954395581,0.04536517,45826.0,45825.0,0.010629]
["bitfinex","BTCUSD",1648954395817,0.00176517,45826.0,45825.0,0.010629]
["bitfinex","BTCUSD",1648954397361,0.00176517,45826.0,45825.0,0.010628]
["bitfinex","BTCUSD",1648954397589,0.00176517,45826.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954397668,0.00176517,45826.0,45825.0,0.010628]
["bitfinex","BTCUSD",1648954400953,0.00176517,45826.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954402325,0.0436,45825.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954405396,0.3436,45825.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954406388,0.52660622,45825.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954406473,0.85217622,45825.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954406620,0.86307622,45825.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954406772,1.40837622,45825.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954406850,1.55059351,45825.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954407381,1.67114069,45825.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954408015,2.00915216,45825.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954408246,2.01952141,45825.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954408323,2.01779884,45825.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954408403,2.00786619,45825.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954408480,1.66985472,45825.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954410378,1.54930754,45825.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954411371,1.65190157,45825.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954413160,1.35190157,45825.0,45824.0,0.00098489]
["bitfinex","BTCUSD",1648954413622,1.35190157,45825.0,45822.0,0.00034243]
["bitfinex","BTCUSD",1648954413698,0.2,45823.0,45822.0,0.00034243]
["bitfinex","BTCUSD",1648954413779,0.85737987,45823.0,45822.0,0.00034243]
["bitfinex","BTCUSD",1648954413922,1.58849716,45823.0,45822.0,0.00034243]
["bitfinex","BTCUSD",1648954414001,1.58849716,45823.0,45822.0,2.43e-06]
["bitfinex","BTCUSD",1648954414074,2.25279716,45823.0,45822.0,2.43e-06]
["bitfinex","BTCUSD",1648954414150,2.25279716,45823.0,45820.0,0.00069346]
["bitfinex","BTCUSD",1648954414225,0.8,45821.0,45810.0,0.05184131]
["bitfinex","BTCUSD",1648954414301,0.2,45817.0,45794.0,0.3]
["bitfinex","BTCUSD",1648954414380,0.77971964,45816.0,45800.0,0.05]
["bitfinex","BTCUSD",1648954414457,0.22775432,45802.0,45800.0,0.05]
["bitfinex","BTCUSD",1648954414534,0.30370432,45802.0,45792.0,0.1807425]
["bitfinex","BTCUSD",1648954414614,0.30370432,45802.0,45791.0,0.3021]
["bitfinex","BTCUSD",1648954414683,0.06475,45803.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954414758,0.136126,45803.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954414834,0.179726,45803.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954415439,0.12513,45803.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954415744,0.0436,45803.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954420553,0.098197,45803.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954420711,0.0436,45803.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954420858,0.05658805,45808.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954420941,0.0456,45808.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954421164,0.0436,45808.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954421697,0.0436,45808.0,45803.0,0.0004603]
["bitfinex","BTCUSD",1648954422713,0.0436,45808.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954422938,0.0436,45808.0,45803.0,0.0004603]
["bitfinex","BTCUSD",1648954423321,0.15277844,45808.0,45803.0,0.0004603]
["bitfinex","BTCUSD",1648954423622,0.32557,45807.0,45803.0,0.0004603]
["bitfinex","BTCUSD",1648954423774,0.10917844,45808.0,45803.0,0.0004603]
["bitfinex","BTCUSD",1648954423854,0.32557,45807.0,45803.0,0.0004603]
["bitfinex","BTCUSD",1648954423957,0.10917844,45808.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954424160,0.10917844,45808.0,45803.0,0.0004603]
["bitfinex","BTCUSD",1648954424309,0.0436,45811.0,45803.0,0.0004603]
["bitfinex","BTCUSD",1648954424385,0.003,45813.0,45803.0,0.3004603]
["bitfinex","BTCUSD",1648954425143,0.003,45813.0,45803.0,0.3]
["bitfinex","BTCUSD",1648954425221,0.4108,45815.0,45803.0,0.3]
["bitfinex","BTCUSD",1648954425297,0.32557,45814.0,45803.0,0.3]
["bitfinex","BTCUSD",1648954425374,0.32557,45813.0,45803.0,0.3]
["bitfinex","BTCUSD",1648954425449,0.0545808,45814.0,45803.0,0.3]
["bitfinex","BTCUSD",1648954425525,0.054584,45813.0,45803.0,0.3]
["bitfinex","BTCUSD",1648954425602,0.054584,45813.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954425679,0.32557,45812.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954425753,0.64218063,45815.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954425831,0.32557,45814.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954426135,0.0109,45813.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954426382,0.0109,45814.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954426462,0.065482,45814.0,45802.0,0.47857076]
["bitfinex","BTCUSD",1648954426689,0.12006388,45814.0,45802.0,0.47857076]
["bitfinex","BTCUSD",1648954427448,0.11506388,45814.0,45802.0,0.47857076]
["bitfinex","BTCUSD",1648954428095,0.32557,45813.0,45802.0,0.47857076]
["bitfinex","BTCUSD",1648954428172,0.33647,45812.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954428247,0.0109,45812.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954428323,0.4783419,45811.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954428705,0.1527719,45811.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954428934,0.098186,45811.0,45804.0,0.00050775]
["bitfinex","BTCUSD",1648954429014,0.32557,45810.0,45804.0,0.00050775]
["bitfinex","BTCUSD",1648954429087,0.0436,45811.0,45804.0,0.00050775]
["bitfinex","BTCUSD",1648954429163,0.32557,45810.0,45804.0,0.00050775]
["bitfinex","BTCUSD",1648954429240,0.36917,45810.0,45804.0,0.00050775]
["bitfinex","BTCUSD",1648954429620,0.42375695,45810.0,45804.0,0.00050775]
["bitfinex","BTCUSD",1648954429928,0.42375695,45810.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954430005,0.71959361,45810.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954430162,0.71959361,45810.0,45805.0,0.00050775]
["bitfinex","BTCUSD",1648954430884,0.054594,45808.0,45805.0,0.00050775]
["bitfinex","BTCUSD",1648954431040,0.0436,45807.0,45805.0,0.00050775]
["bitfinex","BTCUSD",1648954431112,0.0436,45807.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954431194,0.32557,45806.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954431265,0.0436,45807.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954431345,0.0436,45806.0,45804.0,0.00048771]
["bitfinex","BTCUSD",1648954431420,0.32557,45805.0,45804.0,0.00048771]
["bitfinex","BTCUSD",1648954432178,0.0436,45806.0,45804.0,0.00048771]
["bitfinex","BTCUSD",1648954432331,0.0436,45806.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954432560,0.0436,45806.0,45802.0,0.17905848]
["bitfinex","BTCUSD",1648954433551,0.0436,45806.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954433702,0.0436,45806.0,45802.0,0.17904118]
["bitfinex","BTCUSD",1648954434254,0.054593,45805.0,45802.0,0.17904118]
["bitfinex","BTCUSD",1648954434405,0.098193,45805.0,45802.0,0.17904118]
["bitfinex","BTCUSD",1648954434711,0.098193,45805.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954434864,0.0436,45805.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954436538,0.003,45810.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954436617,0.003,45810.0,45802.0,0.47857076]
["bitfinex","BTCUSD",1648954436688,0.003,45810.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954437225,0.003,45810.0,45802.0,0.47857076]
["bitfinex","BTCUSD",1648954437297,0.003,45810.0,45804.0,0.0004572]
["bitfinex","BTCUSD",1648954437528,0.32557,45809.0,45804.0,0.0004572]
["bitfinex","BTCUSD",1648954437622,0.003,45810.0,45804.0,0.0004572]
["bitfinex","BTCUSD",1648954437701,0.32557,45809.0,45804.0,0.0004572]
["bitfinex","BTCUSD",1648954437783,0.003,45810.0,45804.0,0.0004572]
["bitfinex","BTCUSD",1648954437854,0.32557,45809.0,45804.0,0.0004572]
["bitfinex","BTCUSD",1648954437930,0.003,45810.0,45804.0,0.0004572]
["bitfinex","BTCUSD",1648954438005,0.32557,45809.0,45804.0,0.0004572]
["bitfinex","BTCUSD",1648954438080,0.003,45810.0,45804.0,0.0004572]
["bitfinex","BTCUSD",1648954438157,0.32557,45809.0,45804.0,0.0004572]
["bitfinex","BTCUSD",1648954438386,0.32557,45809.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954438542,0.32557,45809.0,45805.0,0.00045749]
["bitfinex","BTCUSD",1648954439568,0.32557,45809.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954439643,0.054591,45808.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954439720,0.32557,45807.0,45805.0,0.00045749]
["bitfinex","BTCUSD",1648954439798,0.380161,45807.0,45805.0,0.00045749]
["bitfinex","BTCUSD",1648954439950,0.38004824,45807.0,45805.0,0.00045749]
["bitfinex","BTCUSD",1648954440749,0.38004824,45807.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954440827,0.054591,45807.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954440976,0.325576,45806.0,45804.0,0.00045854]
["bitfinex","BTCUSD",1648954441060,0.369176,45806.0,45804.0,0.00045854]
["bitfinex","BTCUSD",1648954441136,0.84972646,45806.0,45804.0,0.00045854]
["bitfinex","BTCUSD",1648954441284,0.57004,45806.0,45804.0,0.00045854]
["bitfinex","BTCUSD",1648954441936,0.57004,45806.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954442085,0.67922996,45806.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954442164,0.67922996,45806.0,45803.0,0.00045905]
["bitfinex","BTCUSD",1648954442242,0.57003596,45806.0,45803.0,0.00045905]
["bitfinex","BTCUSD",1648954442397,0.18986496,45806.0,45803.0,0.00045905]
["bitfinex","BTCUSD",1648954442468,0.0436,45806.0,45803.0,0.00045905]
["bitfinex","BTCUSD",1648954442698,0.325576,45805.0,45803.0,0.00045905]
["bitfinex","BTCUSD",1648954442772,0.40049863,45810.0,45803.0,0.00045905]
["bitfinex","BTCUSD",1648954442848,0.325576,45809.0,45803.0,0.00045905]
["bitfinex","BTCUSD",1648954443078,0.0436,45808.0,45803.0,0.00045905]
["bitfinex","BTCUSD",1648954443153,0.325576,45807.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954443232,0.325576,45806.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954443306,0.0436,45806.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954443384,0.325576,45805.0,45804.0,0.00045905]
["bitfinex","BTCUSD",1648954443537,0.0436,45805.0,45804.0,0.00045905]
["bitfinex","BTCUSD",1648954444334,0.0436,45805.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954444563,0.0436,45805.0,45802.0,0.17902971]
["bitfinex","BTCUSD",1648954444790,0.325576,45804.0,45802.0,0.17902971]
["bitfinex","BTCUSD",1648954444946,0.369176,45803.0,45802.0,0.17902971]
["bitfinex","BTCUSD",1648954445136,0.325576,45803.0,45802.0,0.17902971]
["bitfinex","BTCUSD",1648954445517,0.325576,45803.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954445823,0.0436,45804.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954445977,0.325576,45803.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954450707,0.0545,45804.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954450785,0.0436,45804.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954450862,0.0545,45807.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954450936,0.325576,45806.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954451015,0.336476,45805.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954451089,0.0109,45805.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954451164,0.0109,45806.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954451621,0.325576,45805.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954451699,0.0109,45804.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954451774,0.0109,45806.0,45802.0,0.17902964]
["bitfinex","BTCUSD",1648954451853,0.325576,45805.0,45802.0,0.17902964]
["bitfinex","BTCUSD",1648954451927,0.0109,45804.0,45802.0,0.17902964]
["bitfinex","BTCUSD",1648954452003,0.325576,45803.0,45802.0,0.17902964]
["bitfinex","BTCUSD",1648954452781,0.325576,45803.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954453314,0.0109,45804.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954453394,0.325576,45803.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954453467,0.0109,45804.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954453542,0.325576,45803.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954453618,0.0109,45804.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954453925,0.325576,45803.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954455865,0.10918301,45805.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954456095,0.325576,45804.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954456168,0.10918301,45805.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954456371,0.0109,45806.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954456372,0.325576,45803.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954456447,0.325576,45805.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954456524,0.0109,45807.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954456909,0.325576,45806.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954457444,0.054592,45805.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954457517,0.325576,45804.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954457671,0.336476,45804.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954457747,0.336476,45804.0,45802.0,0.17904643]
["bitfinex","BTCUSD",1648954457897,0.0109,45804.0,45802.0,0.17904643]
["bitfinex","BTCUSD",1648954458051,0.0109,45808.0,45802.0,0.17904643]
["bitfinex","BTCUSD",1648954458202,0.325576,45807.0,45802.0,0.17904643]
["bitfinex","BTCUSD",1648954458277,0.0109,45808.0,45802.0,0.17904643]
["bitfinex","BTCUSD",1648954458355,0.0109,45806.0,45802.0,0.17904643]
["bitfinex","BTCUSD",1648954458430,0.325576,45807.0,45802.0,0.17904643]
["bitfinex","BTCUSD",1648954458508,0.0109,45806.0,45802.0,0.17904643]
["bitfinex","BTCUSD",1648954458585,0.325576,45807.0,45802.0,0.17904643]
["bitfinex","BTCUSD",1648954458659,0.325576,45805.0,45802.0,0.17904643]
["bitfinex","BTCUSD",1648954458736,0.0109,45804.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954458887,0.325576,45803.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954458963,0.325576,45803.0,45802.0,0.17904466]
["bitfinex","BTCUSD",1648954459953,0.325576,45803.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954461193,0.054596,45804.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954461649,0.065491,45805.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954462029,0.325576,45804.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954462105,0.065491,45805.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954462183,0.0109,45805.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954462411,0.325576,45804.0,45802.0,0.17857076]
["bitfinex","BTCUSD",1648954462717,0.325576,45804.0,45802.0,0.17848373]
["bitfinex","BTCUSD",1648954463551,0.325576,45804.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954463780,0.0109,45805.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954463871,0.065491,45805.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954464250,0.0109,45805.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954465052,0.325576,45804.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954465280,0.065491,45805.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954465584,0.325576,45804.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954465736,0.065491,45805.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954465966,0.325576,45804.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954466119,0.325576,45803.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954466652,0.325576,45804.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954466728,0.325576,45803.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954466803,0.325576,45804.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954466880,0.065491,45805.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954467108,0.0109,45805.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954467183,0.0109,45806.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954467415,0.0109,45807.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954468469,0.325576,45806.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954468546,0.0109,45807.0,45802.0,0.17394178]
["bitfinex","BTCUSD",1648954469542,0.0109,45807.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954469768,0.0109,45807.0,45802.0,0.17394302]
["bitfinex","BTCUSD",1648954469918,0.0109,45808.0,45802.0,0.17394302]
["bitfinex","BTCUSD",1648954470150,0.325576,45807.0,45802.0,0.17394302]
["bitfinex","BTCUSD",1648954470226,0.1200775,45806.0,45802.0,0.17394302]
["bitfinex","BTCUSD",1648954470457,0.325576,45805.0,45802.0,0.17394302]
["bitfinex","BTCUSD",1648954470531,0.11996358,45806.0,45802.0,0.17394302]
["bitfinex","BTCUSD",1648954470685,0.325576,45805.0,45802.0,0.17394302]
["bitfinex","BTCUSD",1648954470760,0.325576,45805.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954470987,0.16356358,45806.0,45802.0,0.17394295]
["bitfinex","BTCUSD",1648954470988,0.325576,45804.0,45802.0,0.17394295]
["bitfinex","BTCUSD",1648954471063,0.325576,45803.0,45802.0,0.17394295]
["bitfinex","BTCUSD",1648954471141,0.16356358,45806.0,45802.0,0.17394295]
["bitfinex","BTCUSD",1648954471983,0.325576,45805.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954472065,0.16356358,45806.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954472140,0.11996358,45806.0,45802.0,0.17394295]
["bitfinex","BTCUSD",1648954472292,0.325576,45805.0,45802.0,0.17394295]
["bitfinex","BTCUSD",1648954472369,0.11996358,45806.0,45802.0,0.17394295]
["bitfinex","BTCUSD",1648954473207,0.11996358,45806.0,45802.0,0.17348373]
["bitfinex","BTCUSD",1648954473360,0.11996358,45806.0,45802.0,0.17394278]
["bitfinex","BTCUSD",1648954473591,0.065489,45806.0,45803.0,0.3]
["bitfinex","BTCUSD",1648954473666,0.0109,45806.0,45803.0,0.3]
["bitfinex","BTCUSD",1648954473741,0.0109,45807.0,45803.0,0.3]
["bitfinex","BTCUSD",1648954473896,0.0109,45807.0,45806.0,0.26425708]
["bitfinex","BTCUSD",1648954474047,0.025,45809.0,45806.0,0.56425708]
["bitfinex","BTCUSD",1648954474122,0.025,45809.0,45806.0,0.26425708]
["bitfinex","BTCUSD",1648954474198,0.325576,45810.0,45806.0,0.26425708]
["bitfinex","BTCUSD",1648954474275,0.0109,45809.0,45807.0,0.3]
["bitfinex","BTCUSD",1648954474354,0.0109,45809.0,45806.0,0.26425708]
["bitfinex","BTCUSD",1648954474429,0.325576,45809.0,45806.0,0.26425708]
["bitfinex","BTCUSD",1648954474587,0.0109,45810.0,45806.0,0.26425708]
["bitfinex","BTCUSD",1648954474887,0.325576,45809.0,45806.0,0.26425708]
["bitfinex","BTCUSD",1648954474963,0.0109,45810.0,45806.0,0.26425708]
["bitfinex","BTCUSD",1648954475517,0.0109,45811.0,45806.0,0.26425708]
["bitfinex","BTCUSD",1648954475588,0.325576,45810.0,45806.0,0.26425708]
["bitfinex","BTCUSD",1648954475666,0.0109,45809.0,45807.0,0.3]
["bitfinex","BTCUSD",1648954475741,0.0109,45813.0,45806.0,0.26425708]
["bitfinex","BTCUSD",1648954475820,0.325576,45812.0,45807.0,0.3]
["bitfinex","BTCUSD",1648954475897,0.0109,45813.0,45806.0,0.264716]
["bitfinex","BTCUSD",1648954476044,0.0109,45813.0,45807.0,0.3]
["bitfinex","BTCUSD",1648954476121,0.0109,45813.0,45806.0,0.264716]
["bitfinex","BTCUSD",1648954476425,0.325576,45812.0,45806.0,0.264716]
["bitfinex","BTCUSD",1648954476501,0.0109,45811.0,45806.0,0.264716]
["bitfinex","BTCUSD",1648954476579,0.325576,45812.0,45806.0,0.264716]
["bitfinex","BTCUSD",1648954476657,0.0109,45811.0,45806.0,0.264716]
["bitfinex","BTCUSD",1648954476729,0.0109,45813.0,45806.0,0.264716]
["bitfinex","BTCUSD",1648954476809,0.325576,45812.0,45806.0,0.26425708]
["bitfinex","BTCUSD",1648954476882,0.0109,45811.0,45806.0,0.26425708]
["bitfinex","BTCUSD",1648954476958,0.0109,45813.0,45807.0,0.00045893]
["bitfinex","BTCUSD",1648954477036,0.325576,45812.0,45807.0,0.30045893]
["bitfinex","BTCUSD",1648954477113,0.0109,45811.0,45807.0,0.30045893]
["bitfinex","BTCUSD",1648954477186,0.0109,45811.0,45807.0,0.00045893]
["bitfinex","BTCUSD",1648954477263,0.0109,45813.0,45807.0,0.00045893]
["bitfinex","BTCUSD",1648954477340,0.325576,45812.0,45807.0,0.00045893]
["bitfinex","BTCUSD",1648954477416,0.0109,45811.0,45807.0,0.00045893]
["bitfinex","BTCUSD",1648954477492,0.325576,45812.0,45807.0,0.30045893]
["bitfinex","BTCUSD",1648954477948,0.325576,45813.0,45807.0,0.3]
["bitfinex","BTCUSD",1648954478178,0.325576,45813.0,45807.0,0.30045895]
["bitfinex","BTCUSD",1648954479024,0.025,45814.0,45807.0,0.30045895]
["bitfinex","BTCUSD",1648954479176,0.025,45814.0,45807.0,0.3]
["bitfinex","BTCUSD",1648954479327,0.025,45814.0,45807.0,0.2999093]
["bitfinex","BTCUSD",1648954479402,0.325576,45813.0,45808.0,0.00045895]
["bitfinex","BTCUSD",1648954479479,0.07957889,45814.0,45808.0,0.00045895]
["bitfinex","BTCUSD",1648954479555,0.325576,45813.0,45808.0,0.00045895]
["bitfinex","BTCUSD",1648954479635,0.07957889,45814.0,45808.0,0.00045895]
["bitfinex","BTCUSD",1648954479709,0.325576,45813.0,45808.0,0.00045895]
["bitfinex","BTCUSD",1648954479783,0.07957889,45814.0,45808.0,0.00045895]
["bitfinex","BTCUSD",1648954479862,0.325576,45813.0,45808.0,0.00045895]
["bitfinex","BTCUSD",1648954479939,0.07957889,45814.0,45808.0,0.00045895]
["bitfinex","BTCUSD",1648954480014,0.325576,45813.0,45808.0,0.00045895]
["bitfinex","BTCUSD",1648954480090,0.07957889,45814.0,45808.0,0.00045895]
["bitfinex","BTCUSD",1648954480319,0.325576,45813.0,45808.0,0.00045895]
["bitfinex","BTCUSD",1648954480397,0.325576,45813.0,45806.0,0.26425708]
["bitfinex","BTCUSD",1648954480473,0.07957889,45814.0,45806.0,0.26425708]
["bitfinex","BTCUSD",1648954480550,0.054581,45812.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954480626,0.325576,45811.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954480702,0.325576,45810.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954480780,0.05458224,45811.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954481387,0.325576,45810.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954481464,0.05458224,45811.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954481618,0.05458224,45811.0,45806.0,0.26425708]
["bitfinex","BTCUSD",1648954481692,0.05458224,45811.0,45807.0,0.3]
["bitfinex","BTCUSD",1648954481768,0.05458224,45811.0,45807.0,0.30045894]
["bitfinex","BTCUSD",1648954482379,0.054581,45812.0,45807.0,0.30045894]
["bitfinex","BTCUSD",1648954482787,0.054581,45812.0,45807.0,0.3]
["bitfinex","BTCUSD",1648954482856,0.325576,45813.0,45807.0,0.3]
["bitfinex","BTCUSD",1648954483013,0.325576,45813.0,45807.0,0.30045894]
["bitfinex","BTCUSD",1648954483084,0.05457889,45814.0,45807.0,0.30045894]
["bitfinex","BTCUSD",1648954483236,0.05457889,45814.0,45807.0,0.00045894]
["bitfinex","BTCUSD",1648954483237,0.325576,45813.0,45807.0,0.00045894]
["bitfinex","BTCUSD",1648954483998,0.325576,45813.0,45806.0,0.26425708]
["bitfinex","BTCUSD",1648954484153,0.054583,45812.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954484227,0.325576,45811.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954484725,0.10916588,45812.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954484798,0.325576,45811.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954484874,0.325576,45810.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954484953,0.16374688,45812.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954485028,0.325576,45811.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954485181,0.16374688,45812.0,45806.0,0.26425708]
["bitfinex","BTCUSD",1648954485334,0.16374688,45812.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954485488,0.10916388,45812.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954485565,0.054581,45812.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954485641,0.0545784,45814.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954485791,0.325576,45813.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954485945,0.0545784,45814.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954486423,0.0109,45816.0,45807.0,0.3]
["bitfinex","BTCUSD",1648954486572,0.002,45817.0,45808.0,0.00045894]
["bitfinex","BTCUSD",1648954486650,0.002,45817.0,45809.0,0.010762]
["bitfinex","BTCUSD",1648954486950,0.002,45817.0,45816.0,0.23844343]
["bitfinex","BTCUSD",1648954487180,0.002,45817.0,45816.0,0.24919743]
["bitfinex","BTCUSD",1648954487409,0.0109,45823.0,45816.0,0.47869823]
["bitfinex","BTCUSD",1648954487485,0.0109,45823.0,45817.0,0.3]
["bitfinex","BTCUSD",1648954487940,0.01073687,45824.0,45817.0,0.3]
["bitfinex","BTCUSD",1648954488093,0.00222396,45826.0,45817.0,0.3]
["bitfinex","BTCUSD",1648954488171,0.00222396,45826.0,45824.0,0.24804212]
["bitfinex","BTCUSD",1648954488704,0.0109,45825.0,45824.0,0.24804212]
["bitfinex","BTCUSD",1648954491131,0.336476,45825.0,45824.0,0.24804212]
["bitfinex","BTCUSD",1648954491666,0.0109,45825.0,45816.0,0.23844343]
["bitfinex","BTCUSD",1648954491741,0.05456941,45824.0,45816.0,0.23844343]
["bitfinex","BTCUSD",1648954491985,0.05456941,45824.0,45810.0,0.30183599]
["bitfinex","BTCUSD",1648954492349,0.05456941,45824.0,45811.0,0.010752]
["bitfinex","BTCUSD",1648954492427,0.05456941,45824.0,45810.0,0.30183599]
["bitfinex","BTCUSD",1648954492428,0.05456941,45824.0,45810.0,0.3]
["bitfinex","BTCUSD",1648954492773,0.05456941,45824.0,45815.0,0.22841014]
["bitfinex","BTCUSD",1648954492846,0.10913941,45824.0,45816.0,0.3]
["bitfinex","BTCUSD",1648954502461,0.10913941,45824.0,45816.0,0.5073679]
["bitfinex","BTCUSD",1648954503869,0.06547,45825.0,45822.0,0.25044161]
["bitfinex","BTCUSD",1648954503870,0.0109,45825.0,45822.0,0.25044161]
["bitfinex","BTCUSD",1648954504977,0.002224,45826.0,45822.0,0.25044161]
["bitfinex","BTCUSD",1648954505050,0.325576,45825.0,45822.0,0.25044161]
["bitfinex","BTCUSD",1648954505311,0.325576,45825.0,45822.0,0.24102839]
["bitfinex","BTCUSD",1648954506072,0.325576,45825.0,45816.0,0.5073679]
["bitfinex","BTCUSD",1648954506148,0.002224,45826.0,45816.0,0.5073679]
["bitfinex","BTCUSD",1648954506225,0.002224,45826.0,45816.0,0.3]
["bitfinex","BTCUSD",1648954506796,0.00176517,45826.0,45816.0,0.3]
["bitfinex","BTCUSD",1648954507024,0.00222398,45826.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954507788,0.00222398,45826.0,45819.0,0.3]
["bitfinex","BTCUSD",1648954507864,0.00222398,45826.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954507941,0.00222398,45826.0,45819.0,0.3]
["bitfinex","BTCUSD",1648954508016,0.00176517,45826.0,45819.0,0.3]
["bitfinex","BTCUSD",1648954508167,0.00176517,45826.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954508244,0.00222399,45826.0,45819.0,0.3]
["bitfinex","BTCUSD",1648954508704,0.00222399,45826.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954508777,0.00222399,45826.0,45819.0,0.3]
["bitfinex","BTCUSD",1648954508890,0.054568,45824.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954509200,0.054568,45824.0,45819.0,0.3]
["bitfinex","BTCUSD",1648954510035,0.054568,45824.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954510109,0.054568,45824.0,45819.0,0.3]
["bitfinex","BTCUSD",1648954510264,0.054568,45824.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954510565,0.054568,45824.0,45819.0,0.3]
["bitfinex","BTCUSD",1648954510871,0.054568,45824.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954511101,0.054568,45824.0,45819.0,0.3]
["bitfinex","BTCUSD",1648954511708,0.054568,45824.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954515358,0.12003682,45825.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954515433,0.0109,45825.0,45819.0,0.3]
["bitfinex","BTCUSD",1648954517686,0.0109,45825.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954518222,0.054568,45824.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954519746,0.0545693,45823.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954520169,0.0109,45825.0,45819.0,0.3]
["bitfinex","BTCUSD",1648954523672,0.01266517,45826.0,45819.0,0.3]
["bitfinex","BTCUSD",1648954523898,0.01313819,45826.0,45819.0,0.3]
["bitfinex","BTCUSD",1648954524734,0.01313819,45826.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954524811,0.01266517,45826.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954525120,0.01312075,45826.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954525799,0.054569,45824.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954526750,0.1091371,45824.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954528636,0.1091371,45824.0,45819.0,0.3]
["bitfinex","BTCUSD",1648954528936,0.1091371,45824.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954529320,0.1085471,45824.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954530462,0.10841652,45824.0,45818.0,0.27245948]
["bitfinex","BTCUSD",1648954530895,0.10841652,45824.0,45816.0,0.3]
["bitfinex","BTCUSD",1648954531924,0.10841652,45824.0,45817.0,0.29135845]
["bitfinex","BTCUSD",1648954537095,0.054572,45823.0,45817.0,0.29135845]
["bitfinex","BTCUSD",1648954537175,0.054573,45821.0,45817.0,0.29135845]
["bitfinex","BTCUSD",1648954537248,0.10914509,45821.0,45817.0,0.29135845]
["bitfinex","BTCUSD",1648954537402,0.10914509,45821.0,45816.0,0.3]
["bitfinex","BTCUSD",1648954538237,0.054573,45821.0,45816.0,0.3]
["bitfinex","BTCUSD",1648954538316,0.120036,45825.0,45816.0,0.3]
["bitfinex","BTCUSD",1648954538394,0.065468,45825.0,45816.0,0.3]
["bitfinex","BTCUSD",1648954538467,0.0109,45825.0,45816.0,0.3]
["bitfinex","BTCUSD",1648954539363,0.0109,45825.0,45816.0,0.55765504]
["bitfinex","BTCUSD",1648954541649,0.054571,45824.0,45816.0,0.55765504]
["bitfinex","BTCUSD",1648954541727,0.05457029,45822.0,45816.0,0.55765504]
["bitfinex","BTCUSD",1648954542068,0.05457029,45822.0,45816.0,0.3]
["bitfinex","BTCUSD",1648954543021,0.10914129,45822.0,45816.0,0.3]
["bitfinex","BTCUSD",1648954544087,0.10914129,45822.0,45816.0,0.295]
["bitfinex","BTCUSD",1648954544657,0.054575,45821.0,45816.0,0.295]
["bitfinex","BTCUSD",1648954544734,0.054575,45821.0,45813.0,0.59156352]
["bitfinex","BTCUSD",1648954544810,0.10915532,45819.0,45813.0,0.29156352]
["bitfinex","BTCUSD",1648954545726,0.16373232,45819.0,45813.0,0.29156352]
["bitfinex","BTCUSD",1648954545799,0.16373232,45819.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954547075,0.35899419,45819.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954547152,0.10915746,45818.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954549325,0.05457846,45818.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954549401,0.109146,45821.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954549553,0.152746,45821.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954553780,0.452746,45821.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954554014,0.05458,45819.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954554083,0.054582,45817.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954554232,0.0436,45816.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954554308,0.451906,45816.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954554685,0.12633,45816.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954554762,0.26413223,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954554914,0.63330823,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954554990,0.30773223,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954555071,0.63330823,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954555683,0.93330823,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954555763,1.04249123,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954556140,1.17994812,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954556447,0.85437212,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954556677,1.17994812,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954557512,2.4074995,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954558424,2.9527995,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954559643,2.6272235,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954559726,2.9527995,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954561166,2.6272235,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954561241,2.9527995,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954561392,2.6272235,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954562341,2.62766026,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954562494,1.41100888,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954562876,1.73658488,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954563338,1.41100888,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954563482,1.73658488,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954563558,1.41100888,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954563710,1.73658488,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954563786,1.41100888,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954564318,1.41100886,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954564660,1.73658486,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954564812,1.93658486,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954564890,1.94732173,45814.0,45813.0,0.00034246]
["bitfinex","BTCUSD",1648954568279,1.94732173,45814.0,45813.0,0.00025969]
["bitfinex","BTCUSD",1648954569066,1.95725832,45814.0,45813.0,0.00025969]
["bitfinex","BTCUSD",1648954569215,1.94688499,45814.0,45813.0,0.00025969]
["bitfinex","BTCUSD",1648954569294,1.94732176,45814.0,45813.0,0.00025969]
["bitfinex","BTCUSD",1648954570209,1.94688499,45814.0,45813.0,0.00025969]
["bitfinex","BTCUSD",1648954570285,1.74688499,45814.0,45813.0,0.00025969]
["bitfinex","BTCUSD",1648954570360,1.94688499,45814.0,45813.0,0.00025969]
["bitfinex","BTCUSD",1648954572346,1.74688499,45814.0,45813.0,0.00025969]
["bitfinex","BTCUSD",1648954572422,1.94688499,45814.0,45813.0,0.00025969]
["bitfinex","BTCUSD",1648954575774,1.74688499,45814.0,45813.0,0.00025969]
["bitfinex","BTCUSD",1648954575851,1.94688499,45814.0,45813.0,0.00025969]
["bitfinex","BTCUSD",1648954578336,1.74688499,45814.0,45813.0,0.00025969]
["bitfinex","BTCUSD",1648954579782,1.125576,45813.0,45806.0,0.04641009]
["bitfinex","BTCUSD",1648954579860,0.0654889,45812.0,45804.0,0.00182716]
["bitfinex","BTCUSD",1648954579935,0.625576,45811.0,45804.0,0.00182716]
["bitfinex","BTCUSD",1648954580010,0.0109,45810.0,45804.0,0.00182716]
["bitfinex","BTCUSD",1648954580152,0.0109,45810.0,45794.0,0.051]
["bitfinex","BTCUSD",1648954580153,0.325576,45809.0,45794.0,0.051]
["bitfinex","BTCUSD",1648954580222,0.27417469,45807.0,45794.0,0.051]
["bitfinex","BTCUSD",1648954580380,0.325576,45806.0,45794.0,0.051]
["bitfinex","BTCUSD",1648954580528,0.0436,45805.0,45794.0,0.051]
["bitfinex","BTCUSD",1648954580910,0.0436,45805.0,45795.0,0.29160812]
["bitfinex","BTCUSD",1648954581059,0.0436,45805.0,45795.0,0.0031]
["bitfinex","BTCUSD",1648954581288,0.0436,45805.0,45795.0,0.29157858]
["bitfinex","BTCUSD",1648954581820,0.0436,45805.0,45795.0,0.0031]
["bitfinex","BTCUSD",1648954581897,0.0436,45805.0,45795.0,0.29163648]
["bitfinex","BTCUSD",1648954582049,0.0436,45805.0,45795.0,0.0031]
["bitfinex","BTCUSD",1648954582131,0.325576,45804.0,45795.0,0.0031]
["bitfinex","BTCUSD",1648954582276,0.0436,45803.0,45795.0,0.0031]
["bitfinex","BTCUSD",1648954582656,0.0436,45803.0,45800.0,0.00092044]
["bitfinex","BTCUSD",1648954583652,0.325576,45802.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954583918,0.325576,45802.0,45800.0,0.00121944]
["bitfinex","BTCUSD",1648954584487,0.0436,45803.0,45800.0,0.00121944]
["bitfinex","BTCUSD",1648954584868,0.0436,45803.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954585097,0.0436,45803.0,45800.0,0.00121944]
["bitfinex","BTCUSD",1648954586087,0.0436,45803.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954586245,0.0436,45803.0,45800.0,0.00121944]
["bitfinex","BTCUSD",1648954587309,0.0436,45803.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954587461,0.0436,45803.0,45800.0,0.00120887]
["bitfinex","BTCUSD",1648954588456,0.0436,45803.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954588684,0.0436,45803.0,45800.0,0.00120887]
["bitfinex","BTCUSD",1648954589446,0.04325757,45803.0,45800.0,0.00120887]
["bitfinex","BTCUSD",1648954589635,0.04325757,45803.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954589864,0.04325757,45803.0,45800.0,0.00120887]
["bitfinex","BTCUSD",1648954590739,0.325576,45802.0,45800.0,0.00120887]
["bitfinex","BTCUSD",1648954590816,0.16377617,45804.0,45800.0,0.00120887]
["bitfinex","BTCUSD",1648954590893,0.325576,45803.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954591044,0.32500558,45803.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954591122,0.32500558,45803.0,45800.0,0.00118532]
["bitfinex","BTCUSD",1648954591642,0.37960112,45803.0,45800.0,0.00118532]
["bitfinex","BTCUSD",1648954591862,0.05459554,45803.0,45800.0,0.00118532]
["bitfinex","BTCUSD",1648954592090,0.05459554,45803.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954592322,0.05459554,45803.0,45800.0,0.00118532]
["bitfinex","BTCUSD",1648954592625,0.325577,45802.0,45800.0,0.00118532]
["bitfinex","BTCUSD",1648954592701,0.05459554,45803.0,45800.0,0.00118532]
["bitfinex","BTCUSD",1648954592852,0.325577,45802.0,45800.0,0.00118532]
["bitfinex","BTCUSD",1648954593270,0.05459554,45803.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954593347,0.325577,45802.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954593422,0.05459554,45803.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954593499,0.325577,45802.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954593576,0.05459554,45803.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954594719,0.05459554,45803.0,45800.0,0.00118498]
["bitfinex","BTCUSD",1648954595656,0.05458917,45806.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954595728,0.002,45807.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954595879,0.002,45807.0,45800.0,0.00118498]
["bitfinex","BTCUSD",1648954596489,0.325577,45806.0,45800.0,0.00118498]
["bitfinex","BTCUSD",1648954596639,0.109193,45805.0,45800.0,0.00118498]
["bitfinex","BTCUSD",1648954596869,0.109193,45805.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954597097,0.109193,45805.0,45801.0,0.00083376]
["bitfinex","BTCUSD",1648954597405,0.325577,45804.0,45801.0,0.00083376]
["bitfinex","BTCUSD",1648954597560,0.109193,45805.0,45801.0,0.00083376]
["bitfinex","BTCUSD",1648954598090,0.109193,45805.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954598319,0.109193,45805.0,45801.0,0.00083379]
["bitfinex","BTCUSD",1648954598468,0.325577,45804.0,45801.0,0.00083379]
["bitfinex","BTCUSD",1648954599288,0.325577,45804.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954599748,0.109193,45805.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954599901,0.325577,45804.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954600053,0.61001853,45804.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954600214,0.71921253,45804.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954600364,0.77381253,45804.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954600513,0.76281253,45804.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954600741,0.85502253,45804.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954600924,0.0109,45803.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954600977,0.325577,45802.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954601050,0.369177,45802.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954601351,0.50579037,45802.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954601576,0.80579037,45802.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954601957,0.81669037,45802.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954602414,1.16257197,45802.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954602881,0.81669037,45802.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954606405,0.80579037,45802.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954607967,1.15167197,45802.0,45801.0,0.00034255]
["bitfinex","BTCUSD",1648954608198,0.8,45801.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954608273,1.62070546,45801.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954608350,1.66430546,45801.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954608425,1.80091883,45801.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954608599,2.14680043,45801.0,45800.0,0.00069376]
["bitfinex","BTCUSD",1648954608886,0.8,45800.0,45799.0,0.00049124]
["bitfinex","BTCUSD",1648954608963,0.8,45800.0,45796.0,0.002]
["bitfinex","BTCUSD",1648954608964,0.380195,45799.0,45796.0,0.002]
["bitfinex","BTCUSD",1648954609050,0.3,45798.0,45796.0,0.002]
["bitfinex","BTCUSD",1648954609118,0.625577,45798.0,45796.0,0.002]
["bitfinex","BTCUSD",1648954609193,1.214477,45798.0,45796.0,0.002]
["bitfinex","BTCUSD",1648954609264,1.225377,45798.0,45796.0,0.002]
["bitfinex","BTCUSD",1648954609415,1.22581388,45798.0,45796.0,0.002]
["bitfinex","BTCUSD",1648954610846,1.22581388,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954610917,1.36233505,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954610996,1.06233505,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954611148,0.92581388,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954611241,0.925377,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954611604,1.225377,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954611677,0.925377,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954612825,0.914477,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954613356,1.214477,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954614248,1.247077,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954614778,1.5929586,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954614927,1.72948105,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954615920,1.38359945,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954616379,1.09449945,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954616688,0.957977,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954620271,1.09462259,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954620731,0.957977,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954622514,0.95841387,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954622668,1.25841387,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954622742,0.95841387,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954622932,1.25841387,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954623507,1.257977,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954623583,1.25841387,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954623966,0.95841387,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954625662,0.957977,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954625817,1.257977,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954626575,0.957977,45798.0,45797.0,0.00183357]
["bitfinex","BTCUSD",1648954626918,1.125577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954626996,1.180185,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954627071,0.0436,45796.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954627145,0.369177,45796.0,45795.0,0.00242483]
["bitfinex","BTCUSD",1648954628176,0.369177,45796.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954635405,0.0436,45796.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954635482,0.369177,45796.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954635558,0.325577,45796.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954635635,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954635710,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954635786,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954636496,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954636721,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954636796,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954637033,0.325577,45796.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954637596,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954637903,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954637979,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954638132,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954638133,0.325577,45796.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954638207,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954638929,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954639006,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954639082,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954639161,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954639238,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954639315,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954639390,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954639466,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954639545,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954639617,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954639693,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954640308,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954640384,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954640917,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954640991,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954641070,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954641147,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954641233,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954641298,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954641375,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954641452,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954641528,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954641603,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954641680,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954641758,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954641834,0.325577,45797.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954641909,0.05460706,45798.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954647893,0.054618,45799.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954648734,0.054618,45799.0,45795.0,0.0024245]
["bitfinex","BTCUSD",1648954649418,0.05459462,45800.0,45795.0,0.0024245]
["bitfinex","BTCUSD",1648954649498,0.05459462,45800.0,45795.0,0.23662567]
["bitfinex","BTCUSD",1648954649647,0.05459462,45800.0,45795.0,0.0024245]
["bitfinex","BTCUSD",1648954649728,0.05459462,45800.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954649800,0.325577,45799.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954649953,0.325577,45799.0,45795.0,0.00242444]
["bitfinex","BTCUSD",1648954650255,0.05459462,45800.0,45795.0,0.00242444]
["bitfinex","BTCUSD",1648954650788,0.325577,45799.0,45795.0,0.00242444]
["bitfinex","BTCUSD",1648954650944,0.325577,45799.0,45795.0,0.00193357]
["bitfinex","BTCUSD",1648954651169,0.325577,45799.0,45795.0,0.00242444]
["bitfinex","BTCUSD",1648954651326,0.325577,45799.0,45795.0,0.00230791]
["bitfinex","BTCUSD",1648954651792,0.380174,45799.0,45795.0,0.00230791]
["bitfinex","BTCUSD",1648954651870,0.054597,45799.0,45795.0,0.00230791]
["bitfinex","BTCUSD",1648954652174,0.054597,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954652325,0.325577,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954652401,0.325577,45798.0,45795.0,0.00230791]
["bitfinex","BTCUSD",1648954652553,0.054597,45799.0,45795.0,0.00230791]
["bitfinex","BTCUSD",1648954652629,0.325577,45798.0,45795.0,0.00230791]
["bitfinex","BTCUSD",1648954652705,0.054597,45799.0,45795.0,0.00230791]
["bitfinex","BTCUSD",1648954652858,0.325577,45798.0,45795.0,0.00230791]
["bitfinex","BTCUSD",1648954652936,0.054597,45799.0,45795.0,0.00230791]
["bitfinex","BTCUSD",1648954653010,0.325577,45798.0,45795.0,0.00230791]
["bitfinex","BTCUSD",1648954653087,0.054597,45799.0,45795.0,0.00230791]
["bitfinex","BTCUSD",1648954653163,0.325577,45798.0,45795.0,0.00230791]
["bitfinex","BTCUSD",1648954653241,0.325577,45797.0,45795.0,0.00230791]
["bitfinex","BTCUSD",1648954653315,0.054597,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954653391,0.325577,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954653469,0.325577,45797.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954653543,0.054597,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954653619,0.325577,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954653694,0.325577,45797.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954653770,0.054597,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954653848,0.325577,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954653926,0.325577,45797.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954654002,0.054597,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954654079,0.325577,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954654152,0.054597,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954654230,0.38017564,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954654306,0.05459864,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954656230,0.325577,45797.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954656308,0.05459864,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954656381,0.325577,45797.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954656457,0.05459864,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954656534,0.325577,45797.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954656610,0.05459864,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954657303,0.054597,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954657525,0.325577,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954657600,0.054597,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954657678,0.325107,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954657752,0.325577,45797.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954657829,0.054597,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954657906,0.325579,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954657981,0.325579,45797.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954658057,0.054597,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954658134,0.325579,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954658208,0.054597,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954658439,0.325579,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954658512,0.054597,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954658590,0.325579,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954658667,0.054597,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954658743,0.05459921,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954661734,0.04959921,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954663049,0.04959921,45798.0,45795.0,0.23612688]
["bitfinex","BTCUSD",1648954663127,0.054597,45800.0,45795.0,0.2360982]
["bitfinex","BTCUSD",1648954663206,0.05459461,45801.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954663962,0.325579,45800.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954664038,0.325579,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954664115,0.325579,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954664195,0.325579,45797.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954664265,0.325579,45796.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954664343,0.05459906,45798.0,45795.0,0.00232583]
["bitfinex","BTCUSD",1648954664420,0.325579,45797.0,45795.0,0.00232583]
["bitfinex","BTCUSD",1648954664495,0.05459906,45798.0,45795.0,0.00232583]
["bitfinex","BTCUSD",1648954664571,0.325579,45797.0,45795.0,0.00232583]
["bitfinex","BTCUSD",1648954664650,0.05459906,45798.0,45795.0,0.00232583]
["bitfinex","BTCUSD",1648954665370,0.05459906,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954666170,0.054598,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954666569,0.05459483,45801.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954666796,0.05459483,45801.0,45795.0,0.00226896]
["bitfinex","BTCUSD",1648954667291,0.325579,45800.0,45795.0,0.00226896]
["bitfinex","BTCUSD",1648954667368,0.380177,45800.0,45795.0,0.00226896]
["bitfinex","BTCUSD",1648954667448,0.325579,45799.0,45795.0,0.00226896]
["bitfinex","BTCUSD",1648954667597,0.054598,45800.0,45795.0,0.00226896]
["bitfinex","BTCUSD",1648954667672,0.325579,45799.0,45795.0,0.00226896]
["bitfinex","BTCUSD",1648954667751,0.325579,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954667825,0.05459819,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954667978,0.05459819,45798.0,45795.0,0.00226896]
["bitfinex","BTCUSD",1648954668817,0.10919719,45798.0,45795.0,0.00226896]
["bitfinex","BTCUSD",1648954668969,0.10919719,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954671691,0.10918996,45801.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954672147,0.325579,45800.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954672375,0.325579,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954672452,0.325579,45800.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954672532,0.10918996,45801.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954672606,0.325579,45800.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954672681,0.10918996,45801.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954672757,0.10918996,45801.0,45795.0,0.00227407]
["bitfinex","BTCUSD",1648954672833,0.325579,45800.0,45795.0,0.00227407]
["bitfinex","BTCUSD",1648954673067,0.10918996,45801.0,45795.0,0.00227407]
["bitfinex","BTCUSD",1648954673138,0.325579,45800.0,45795.0,0.00227407]
["bitfinex","BTCUSD",1648954673290,0.380176,45800.0,45795.0,0.00227407]
["bitfinex","BTCUSD",1648954673747,0.380176,45800.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954673919,0.325579,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954673995,0.054597,45800.0,45795.0,0.00227378]
["bitfinex","BTCUSD",1648954674070,0.325579,45799.0,45795.0,0.00227378]
["bitfinex","BTCUSD",1648954674298,0.054597,45800.0,45795.0,0.00227378]
["bitfinex","BTCUSD",1648954674685,0.10918996,45801.0,45795.0,0.00227378]
["bitfinex","BTCUSD",1648954674987,0.10918996,45801.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954675139,0.10918996,45801.0,45796.0,0.00045674]
["bitfinex","BTCUSD",1648954675904,0.380177,45800.0,45796.0,0.00045674]
["bitfinex","BTCUSD",1648954676206,0.380177,45800.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954676356,0.325579,45799.0,45796.0,0.00045676]
["bitfinex","BTCUSD",1648954676737,0.054598,45800.0,45796.0,0.00045676]
["bitfinex","BTCUSD",1648954676813,0.38018,45797.0,45796.0,0.00045676]
["bitfinex","BTCUSD",1648954676892,0.054601,45797.0,45796.0,0.00045676]
["bitfinex","BTCUSD",1648954677043,0.054598,45800.0,45796.0,0.00045676]
["bitfinex","BTCUSD",1648954677117,0.0109,45802.0,45796.0,0.00045676]
["bitfinex","BTCUSD",1648954677348,0.0109,45802.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954677580,0.0109,45802.0,45797.0,0.00045679]
["bitfinex","BTCUSD",1648954678594,0.0109,45802.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954678824,0.0109,45802.0,45797.0,0.00045679]
["bitfinex","BTCUSD",1648954679283,0.325579,45801.0,45797.0,0.00045679]
["bitfinex","BTCUSD",1648954679362,0.380175,45800.0,45797.0,0.00045679]
["bitfinex","BTCUSD",1648954679435,0.325579,45799.0,45797.0,0.00045679]
["bitfinex","BTCUSD",1648954679814,0.325579,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954679890,0.054596,45800.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954679971,0.325579,45799.0,45796.0,0.00045679]
["bitfinex","BTCUSD",1648954680043,0.054596,45800.0,45796.0,0.00045679]
["bitfinex","BTCUSD",1648954680654,0.054599,45799.0,45796.0,0.00045679]
["bitfinex","BTCUSD",1648954680883,0.054596,45800.0,45796.0,0.00045679]
["bitfinex","BTCUSD",1648954680960,0.05459502,45801.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954681114,0.0109,45802.0,45800.0,0.30215484]
["bitfinex","BTCUSD",1648954681209,0.0109,45803.0,45801.0,0.2342305]
["bitfinex","BTCUSD",1648954681270,0.0109,45804.0,45801.0,0.2342305]
["bitfinex","BTCUSD",1648954681497,0.003,45805.0,45802.0,0.011817]
["bitfinex","BTCUSD",1648954681569,0.003,45805.0,45802.0,0.23420285]
["bitfinex","BTCUSD",1648954681640,0.003,45805.0,45803.0,0.011814]
["bitfinex","BTCUSD",1648954682018,0.01091,45809.0,45803.0,0.011814]
["bitfinex","BTCUSD",1648954682095,0.01091,45809.0,45801.0,0.23408886]
["bitfinex","BTCUSD",1648954682172,0.01091,45809.0,45802.0,0.011812]
["bitfinex","BTCUSD",1648954682247,0.01091,45809.0,45801.0,0.23408886]
["bitfinex","BTCUSD",1648954682324,0.01091,45809.0,45802.0,0.011812]
["bitfinex","BTCUSD",1648954682400,0.01091,45809.0,45802.0,0.00045676]
["bitfinex","BTCUSD",1648954682778,0.01391,45809.0,45802.0,0.00045676]
["bitfinex","BTCUSD",1648954683391,0.01391,45809.0,45801.0,0.23408886]
["bitfinex","BTCUSD",1648954683472,0.01391,45809.0,45802.0,0.011812]
["bitfinex","BTCUSD",1648954683549,0.01391,45809.0,45803.0,0.011812]
["bitfinex","BTCUSD",1648954683622,0.01391,45809.0,45803.0,0.00045676]
["bitfinex","BTCUSD",1648954684154,0.01091,45809.0,45803.0,0.00045676]
["bitfinex","BTCUSD",1648954684611,0.01091,45809.0,45801.0,0.23408886]
["bitfinex","BTCUSD",1648954684688,0.01091,45809.0,45802.0,0.011813]
["bitfinex","BTCUSD",1648954684765,0.01091,45809.0,45804.0,0.00045675]
["bitfinex","BTCUSD",1648954685178,0.06549455,45809.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954685326,0.12007955,45809.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954686893,0.10916955,45809.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954687962,0.0969,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954689842,0.151484,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954690913,0.20606822,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954691636,0.0969,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954691947,0.0969,45810.0,45809.0,0.27750703]
["bitfinex","BTCUSD",1648954692094,0.0969,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954693072,0.0969,45810.0,45809.0,0.011805]
["bitfinex","BTCUSD",1648954693145,0.0969,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954693224,0.0969,45810.0,45809.0,0.011805]
["bitfinex","BTCUSD",1648954693527,0.0969,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954693678,0.0969,45810.0,45809.0,0.011805]
["bitfinex","BTCUSD",1648954693754,0.0969,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954693908,0.0969,45810.0,45809.0,0.011805]
["bitfinex","BTCUSD",1648954693985,0.0969,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954695659,2.19129045,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954695735,0.0969,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954696305,0.151483,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954696731,0.2060666,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954697568,0.0969,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954698026,0.09663351,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954698980,0.15121651,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954699434,0.09663351,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954707975,0.09663351,45810.0,45809.0,0.011805]
["bitfinex","BTCUSD",1648954708048,0.09663351,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954708123,0.09663351,45810.0,45809.0,0.011805]
["bitfinex","BTCUSD",1648954708199,0.09663351,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954708277,0.09663351,45810.0,45809.0,0.011805]
["bitfinex","BTCUSD",1648954708349,0.09663351,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954708428,0.09663351,45810.0,45809.0,0.011805]
["bitfinex","BTCUSD",1648954708503,0.09663351,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954708580,0.09663351,45810.0,45809.0,0.011805]
["bitfinex","BTCUSD",1648954708659,0.09663351,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954708733,0.09663351,45810.0,45809.0,0.011805]
["bitfinex","BTCUSD",1648954708808,0.09663351,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954708886,0.09663351,45810.0,45809.0,0.011805]
["bitfinex","BTCUSD",1648954708964,0.09663351,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954711759,0.09663351,45810.0,45809.0,0.00109121]
["bitfinex","BTCUSD",1648954714842,0.09163351,45810.0,45809.0,0.00109121]
["bitfinex","BTCUSD",1648954714997,0.054586,45809.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954715327,0.09163351,45810.0,45808.0,0.24848117]
["bitfinex","BTCUSD",1648954717039,0.09163351,45810.0,45808.0,0.24348117]
["bitfinex","BTCUSD",1648954719915,0.09163351,45810.0,45806.0,0.00079912]
["bitfinex","BTCUSD",1648954720073,0.054588,45809.0,45806.0,0.00079912]
["bitfinex","BTCUSD",1648954720223,0.0436,45808.0,45806.0,0.00079912]
["bitfinex","BTCUSD",1648954720297,0.09819031,45808.0,45806.0,0.00079912]
["bitfinex","BTCUSD",1648954720675,0.41301144,45808.0,45806.0,0.00034238]
["bitfinex","BTCUSD",1648954722048,0.31482113,45807.0,45806.0,0.00034238]
["bitfinex","BTCUSD",1648954722275,0.35842113,45807.0,45806.0,0.00034238]
["bitfinex","BTCUSD",1648954723405,0.06609807,45807.0,45806.0,0.00034238]
["bitfinex","BTCUSD",1648954724473,0.13950807,45807.0,45806.0,0.00034238]
["bitfinex","BTCUSD",1648954725540,0.06609807,45807.0,45806.0,0.00034238]
["bitfinex","BTCUSD",1648954725882,0.06609807,45807.0,45801.0,0.24733151]
["bitfinex","BTCUSD",1648954725958,0.3,45806.0,45801.0,0.24382432]
["bitfinex","BTCUSD",1648954726037,0.05458749,45805.0,45801.0,0.24382432]
["bitfinex","BTCUSD",1648954726112,0.09818749,45805.0,45801.0,0.24382432]
["bitfinex","BTCUSD",1648954726193,0.09818749,45805.0,45796.0,0.27755302]
["bitfinex","BTCUSD",1648954726267,0.09818749,45805.0,45797.0,0.011811]
["bitfinex","BTCUSD",1648954727261,0.09818749,45805.0,45799.0,0.3111185]
["bitfinex","BTCUSD",1648954728856,0.09818749,45805.0,45800.0,0.28934393]
["bitfinex","BTCUSD",1648954728937,0.0436,45805.0,45801.0,0.011816]
["bitfinex","BTCUSD",1648954729012,0.0436,45805.0,45800.0,0.27755584]
["bitfinex","BTCUSD",1648954729092,0.0436,45805.0,45801.0,0.011816]
["bitfinex","BTCUSD",1648954730080,0.0436,45805.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954730179,0.0436,45805.0,45804.0,0.011813]
["bitfinex","BTCUSD",1648954731093,0.10453351,45810.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954731624,0.09363351,45810.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954732081,0.054585,45809.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954732691,0.10917,45809.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954737582,0.21834726,45809.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954737979,0.16085419,45809.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954738286,0.109183,45808.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954738901,0.218367,45808.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954739621,0.054591,45807.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954739773,0.109182,45807.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954739849,0.05459094,45806.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954741655,0.05458347,45809.0,45804.0,0.01181]
["bitfinex","BTCUSD",1648954741731,0.05458347,45809.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954743447,0.054587,45808.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954743524,0.16376557,45808.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954744596,0.054589,45807.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954744670,0.05458347,45809.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954744822,0.05458347,45809.0,45804.0,0.28349407]
["bitfinex","BTCUSD",1648954744974,0.09163351,45810.0,45806.0,0.28403422]
["bitfinex","BTCUSD",1648954745804,0.09163351,45810.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954746227,0.054585,45809.0,45803.0,0.25283193]
["bitfinex","BTCUSD",1648954746528,0.054585,45809.0,45802.0,0.00045677]
["bitfinex","BTCUSD",1648954746605,0.31498153,45807.0,45802.0,0.00045677]
["bitfinex","BTCUSD",1648954746834,0.31498153,45806.0,45802.0,0.00045677]
["bitfinex","BTCUSD",1648954747063,0.31498153,45806.0,45799.0,0.25697344]
["bitfinex","BTCUSD",1648954747218,0.36957353,45806.0,45799.0,0.25697344]
["bitfinex","BTCUSD",1648954747292,0.36957353,45806.0,45802.0,0.00045674]
["bitfinex","BTCUSD",1648954747749,0.42416523,45806.0,45802.0,0.00045674]
["bitfinex","BTCUSD",1648954748319,0.42416523,45806.0,45799.0,0.55466084]
["bitfinex","BTCUSD",1648954748470,0.42416523,45806.0,45802.0,0.00045674]
["bitfinex","BTCUSD",1648954749470,0.42416523,45806.0,45799.0,0.55466084]
["bitfinex","BTCUSD",1648954749547,0.42416523,45806.0,45800.0,0.011817]
["bitfinex","BTCUSD",1648954749699,0.0545922,45805.0,45802.0,0.00045675]
["bitfinex","BTCUSD",1648954749927,0.36957373,45805.0,45803.0,0.011814]
["bitfinex","BTCUSD",1648954750004,0.0545922,45805.0,45802.0,0.00045675]
["bitfinex","BTCUSD",1648954750724,0.0545922,45805.0,45799.0,0.2976874]
["bitfinex","BTCUSD",1648954750801,0.054592,45804.0,45799.0,0.2976874]
["bitfinex","BTCUSD",1648954750882,0.054594,45803.0,45801.0,0.00045676]
["bitfinex","BTCUSD",1648954750952,0.054594,45803.0,45802.0,0.00407878]
["bitfinex","BTCUSD",1648954751718,0.054594,45803.0,45802.0,0.01589478]
["bitfinex","BTCUSD",1648954752176,0.054594,45803.0,45802.0,0.00407878]
["bitfinex","BTCUSD",1648954752251,0.054592,45804.0,45802.0,0.01589478]
["bitfinex","BTCUSD",1648954752327,0.054592,45804.0,45803.0,0.011815]
["bitfinex","BTCUSD",1648954752403,0.054592,45804.0,45800.0,0.00045676]
["bitfinex","BTCUSD",1648954752479,0.054592,45804.0,45801.0,0.011815]
["bitfinex","BTCUSD",1648954754245,0.054592,45803.0,45801.0,0.011815]
["bitfinex","BTCUSD",1648954754321,0.054592,45803.0,45802.0,0.00407878]
["bitfinex","BTCUSD",1648954754397,0.054592,45803.0,45802.0,0.01589478]
["bitfinex","BTCUSD",1648954754550,0.054592,45803.0,45802.0,0.00407878]
["bitfinex","BTCUSD",1648954755200,0.054592,45803.0,45802.0,0.01589478]
["bitfinex","BTCUSD",1648954755506,0.054592,45803.0,45802.0,0.00407878]
["bitfinex","BTCUSD",1648954755581,0.054592,45804.0,45802.0,0.00407878]
["bitfinex","BTCUSD",1648954755660,0.0545922,45805.0,45799.0,0.59477147]
["bitfinex","BTCUSD",1648954755737,0.0545922,45805.0,45800.0,0.01227376]
["bitfinex","BTCUSD",1648954755814,0.0545922,45805.0,45800.0,0.00045676]
["bitfinex","BTCUSD",1648954755965,0.15277192,45808.0,45800.0,0.28398852]
["bitfinex","BTCUSD",1648954756463,0.09818492,45808.0,45800.0,0.28398852]
["bitfinex","BTCUSD",1648954756678,0.09818492,45808.0,45800.0,0.28353176]
["bitfinex","BTCUSD",1648954756908,0.09818492,45808.0,45802.0,0.00045676]
["bitfinex","BTCUSD",1648954757287,0.0436,45808.0,45802.0,0.00045676]
["bitfinex","BTCUSD",1648954757899,0.0436,45808.0,45800.0,0.28353176]
["bitfinex","BTCUSD",1648954757977,0.0436,45808.0,45801.0,0.011813]
["bitfinex","BTCUSD",1648954758128,0.0436,45808.0,45802.0,0.00045677]
["bitfinex","BTCUSD",1648954759007,0.0436,45808.0,45802.0,0.00035407]
["bitfinex","BTCUSD",1648954759082,0.0436,45808.0,45800.0,0.28344404]
["bitfinex","BTCUSD",1648954759157,0.0436,45808.0,45799.0,0.59477147]
["bitfinex","BTCUSD",1648954759233,0.0436,45808.0,45800.0,0.011814]
["bitfinex","BTCUSD",1648954759314,0.0436,45808.0,45802.0,0.00045677]
["bitfinex","BTCUSD",1648954760337,0.0436,45808.0,45799.0,0.59477147]
["bitfinex","BTCUSD",1648954760414,0.0436,45808.0,45800.0,0.011814]
["bitfinex","BTCUSD",1648954760494,0.0436,45808.0,45800.0,0.01200751]
["bitfinex","BTCUSD",1648954760567,0.0436,45808.0,45800.0,0.28363707]
["bitfinex","BTCUSD",1648954760720,0.0436,45808.0,45801.0,0.011815]
["bitfinex","BTCUSD",1648954760795,0.0436,45808.0,45802.0,0.011813]
["bitfinex","BTCUSD",1648954760874,0.0436,45808.0,45801.0,0.011813]
["bitfinex","BTCUSD",1648954762963,0.04409311,45808.0,45801.0,0.011813]
["bitfinex","BTCUSD",1648954763267,0.04409311,45808.0,45800.0,0.28393677]
["bitfinex","BTCUSD",1648954763421,0.04409311,45808.0,45800.0,0.00049321]
["bitfinex","BTCUSD",1648954763573,0.09867767,45808.0,45800.0,0.00049321]
["bitfinex","BTCUSD",1648954763650,0.15326567,45808.0,45800.0,0.00049321]
["bitfinex","BTCUSD",1648954763935,0.15277256,45808.0,45799.0,0.59477147]
["bitfinex","BTCUSD",1648954764006,0.42329861,45808.0,45799.0,0.59477147]
["bitfinex","BTCUSD",1648954764085,0.42329861,45808.0,45800.0,0.00050124]
["bitfinex","BTCUSD",1648954764235,0.42379976,45808.0,45800.0,0.00050124]
["bitfinex","BTCUSD",1648954764844,0.054589,45806.0,45800.0,0.00050124]
["bitfinex","BTCUSD",1648954764921,0.05459081,45805.0,45800.0,0.00050124]
["bitfinex","BTCUSD",1648954765151,0.04959081,45805.0,45799.0,0.59477147]
["bitfinex","BTCUSD",1648954765304,0.04959081,45805.0,45800.0,0.00050124]
["bitfinex","BTCUSD",1648954766065,0.04959081,45805.0,45801.0,0.011815]
["bitfinex","BTCUSD",1648954766140,0.04959081,45805.0,45801.0,0.011816]
["bitfinex","BTCUSD",1648954766217,0.04959081,45805.0,45800.0,0.00050124]
["bitfinex","BTCUSD",1648954766293,0.04959081,45805.0,45801.0,0.011816]
["bitfinex","BTCUSD",1648954766369,0.04959081,45805.0,45799.0,0.59477147]
["bitfinex","BTCUSD",1648954766445,0.04959081,45805.0,45800.0,0.011816]
["bitfinex","BTCUSD",1648954766522,0.04959081,45805.0,45801.0,0.011816]
["bitfinex","BTCUSD",1648954766602,0.04959081,45805.0,45800.0,0.00050124]
["bitfinex","BTCUSD",1648954766675,0.04959081,45805.0,45801.0,0.011816]
["bitfinex","BTCUSD",1648954766751,0.04959081,45805.0,45800.0,0.00050124]
["bitfinex","BTCUSD",1648954766828,0.04959081,45805.0,45801.0,0.011816]
["bitfinex","BTCUSD",1648954766905,0.04959081,45805.0,45800.0,0.00050124]
["bitfinex","BTCUSD",1648954766979,0.04959081,45805.0,45801.0,0.011816]
["bitfinex","BTCUSD",1648954767057,0.04959081,45805.0,45800.0,0.00050124]
["bitfinex","BTCUSD",1648954767476,0.04959081,45805.0,45799.0,0.59477147]
["bitfinex","BTCUSD",1648954767678,0.04959081,45805.0,45800.0,0.00049058]
["bitfinex","BTCUSD",1648954768707,0.04959081,45805.0,45799.0,0.59477147]
["bitfinex","BTCUSD",1648954768938,0.04959081,45805.0,45800.0,0.00049058]
["bitfinex","BTCUSD",1648954769888,0.04959081,45805.0,45799.0,0.59477147]
["bitfinex","BTCUSD",1648954770078,0.04959081,45805.0,45800.0,0.00049058]
["bitfinex","BTCUSD",1648954771109,0.04959081,45805.0,45800.0,0.011817]
["bitfinex","BTCUSD",1648954771260,0.04959081,45805.0,45799.0,0.59477147]
["bitfinex","BTCUSD",1648954771338,0.04959081,45805.0,45800.0,0.0004913]
["bitfinex","BTCUSD",1648954772345,0.04959081,45805.0,45799.0,0.59477147]
["bitfinex","BTCUSD",1648954772498,0.04959081,45805.0,45800.0,0.0004913]
["bitfinex","BTCUSD",1648954773489,0.04959081,45805.0,45799.0,0.59477147]
["bitfinex","BTCUSD",1648954773716,0.04959081,45805.0,45800.0,0.0123083]
["bitfinex","BTCUSD",1648954773792,0.04959081,45805.0,45800.0,0.0004913]
["bitfinex","BTCUSD",1648954773869,0.04959081,45805.0,45801.0,0.011816]
["bitfinex","BTCUSD",1648954773947,0.04959081,45805.0,45800.0,0.0004913]
["bitfinex","BTCUSD",1648954774020,0.04959081,45805.0,45801.0,0.011816]
["bitfinex","BTCUSD",1648954774097,0.04959081,45805.0,45800.0,0.0004913]
["bitfinex","BTCUSD",1648954774174,0.04959081,45805.0,45801.0,0.011816]
["bitfinex","BTCUSD",1648954774254,0.04959081,45805.0,45800.0,0.0004913]
["bitfinex","BTCUSD",1648954774325,0.15326328,45808.0,45801.0,0.011816]
["bitfinex","BTCUSD",1648954774402,0.15326328,45808.0,45800.0,0.28383565]
["bitfinex","BTCUSD",1648954774403,0.09867628,45808.0,45800.0,0.28383565]
["bitfinex","BTCUSD",1648954774478,0.0004912,45808.0,45801.0,0.011814]
["bitfinex","BTCUSD",1648954774555,0.0004912,45808.0,45800.0,0.28383565]
["bitfinex","BTCUSD",1648954774629,0.0004912,45808.0,45801.0,0.011814]
["bitfinex","BTCUSD",1648954774706,0.0109,45810.0,45800.0,0.28334435]
["bitfinex","BTCUSD",1648954774934,0.0109,45810.0,45800.0,0.28383561]
["bitfinex","BTCUSD",1648954775011,0.00049117,45808.0,45800.0,0.00049126]
["bitfinex","BTCUSD",1648954775219,0.0436,45807.0,45800.0,0.00049126]
["bitfinex","BTCUSD",1648954775378,0.09819712,45807.0,45800.0,0.00049126]
["bitfinex","BTCUSD",1648954775570,0.0546,45805.0,45800.0,0.00049126]
["bitfinex","BTCUSD",1648954775598,0.109197,45804.0,45800.0,0.00049126]
["bitfinex","BTCUSD",1648954775752,0.0436,45803.0,45800.0,0.00049126]
["bitfinex","BTCUSD",1648954775905,0.0436,45803.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954776133,0.0436,45803.0,45800.0,0.00049124]
["bitfinex","BTCUSD",1648954776667,0.098199,45803.0,45800.0,0.00049124]
["bitfinex","BTCUSD",1648954776743,0.15279786,45803.0,45800.0,0.00049124]
["bitfinex","BTCUSD",1648954776822,0.054599,45801.0,45800.0,0.00049124]
["bitfinex","BTCUSD",1648954777048,0.098199,45801.0,45800.0,0.00049124]
["bitfinex","BTCUSD",1648954777123,0.098199,45801.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954777276,0.098199,45801.0,45798.0,0.00049125]
["bitfinex","BTCUSD",1648954778304,0.098199,45801.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954778380,0.098199,45801.0,45796.0,0.011822]
["bitfinex","BTCUSD",1648954778534,0.098199,45801.0,45797.0,0.00049126]
["bitfinex","BTCUSD",1648954778685,0.15279602,45801.0,45797.0,0.00049126]
["bitfinex","BTCUSD",1648954779437,0.01947307,45801.0,45797.0,0.00049126]
["bitfinex","BTCUSD",1648954779511,0.01947307,45801.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954779586,0.01947307,45801.0,45796.0,0.011822]
["bitfinex","BTCUSD",1648954779739,0.01947307,45801.0,45797.0,0.00049126]
["bitfinex","BTCUSD",1648954780691,0.07407009,45801.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954780770,0.054599,45800.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954780844,0.054599,45800.0,45799.0,0.00109163]
["bitfinex","BTCUSD",1648954782216,0.098199,45800.0,45799.0,0.00109163]
["bitfinex","BTCUSD",1648954783403,0.10918246,45804.0,45799.0,0.01291348]
["bitfinex","BTCUSD",1648954783480,0.10918246,45804.0,45797.0,0.00049126]
["bitfinex","BTCUSD",1648954783481,0.0466,45805.0,45800.0,0.011818]
["bitfinex","BTCUSD",1648954783555,0.0466,45805.0,45797.0,0.00049126]
["bitfinex","BTCUSD",1648954783629,0.0109,45804.0,45798.0,0.011818]
["bitfinex","BTCUSD",1648954784010,0.01081024,45804.0,45798.0,0.011818]
["bitfinex","BTCUSD",1648954784470,0.01081024,45804.0,45795.0,0.28483508]
["bitfinex","BTCUSD",1648954784545,0.01081024,45804.0,45799.0,0.00049125]
["bitfinex","BTCUSD",1648954785533,0.01081024,45804.0,45797.0,0.26333013]
["bitfinex","BTCUSD",1648954785610,0.01081024,45804.0,45798.0,0.011818]
["bitfinex","BTCUSD",1648954785687,0.01081024,45804.0,45799.0,0.00045329]
["bitfinex","BTCUSD",1648954786702,0.01081024,45804.0,45798.0,0.011818]
["bitfinex","BTCUSD",1648954786931,0.01081024,45804.0,45799.0,0.00045329]
["bitfinex","BTCUSD",1648954787012,0.01081024,45804.0,45800.0,0.011818]
["bitfinex","BTCUSD",1648954787083,0.01081024,45804.0,45799.0,0.00045329]
["bitfinex","BTCUSD",1648954787162,0.01081024,45804.0,45800.0,0.011817]
["bitfinex","BTCUSD",1648954787234,0.01081024,45804.0,45799.0,0.00045329]
["bitfinex","BTCUSD",1648954787312,0.0436,45805.0,45800.0,0.011817]
["bitfinex","BTCUSD",1648954787387,0.0436,45805.0,45801.0,0.24560879]
["bitfinex","BTCUSD",1648954787696,0.3,45804.0,45799.0,0.00045329]
["bitfinex","BTCUSD",1648954787774,0.0436,45805.0,45799.0,0.00045329]
["bitfinex","BTCUSD",1648954787850,0.10919293,45806.0,45799.0,0.00045329]
["bitfinex","BTCUSD",1648954787924,0.0436,45804.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954788001,0.0436,45803.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954788150,0.0436,45802.0,45799.0,0.00045329]
["bitfinex","BTCUSD",1648954788226,0.10919293,45806.0,45799.0,0.00045329]
["bitfinex","BTCUSD",1648954788303,0.0436,45801.0,45799.0,0.00045329]
["bitfinex","BTCUSD",1648954788379,0.0436,45805.0,45799.0,0.00045329]
["bitfinex","BTCUSD",1648954788458,0.3109,45807.0,45799.0,0.00045329]
["bitfinex","BTCUSD",1648954788534,0.0436,45804.0,45799.0,0.00045329]
["bitfinex","BTCUSD",1648954788609,0.05459839,45803.0,45799.0,0.00045329]
["bitfinex","BTCUSD",1648954788798,0.0436,45802.0,45799.0,0.00045329]
["bitfinex","BTCUSD",1648954789025,0.15279791,45802.0,45799.0,0.00045329]
["bitfinex","BTCUSD",1648954789103,0.15279791,45802.0,45795.0,0.24442245]
["bitfinex","BTCUSD",1648954789332,0.15279791,45802.0,45798.0,0.00045458]
["bitfinex","BTCUSD",1648954789713,0.20739791,45802.0,45798.0,0.00045458]
["bitfinex","BTCUSD",1648954789865,0.0546,45801.0,45798.0,0.00045458]
["bitfinex","BTCUSD",1648954790019,0.0982,45801.0,45798.0,0.00045458]
["bitfinex","BTCUSD",1648954790346,0.0982,45801.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954790497,0.0982,45801.0,45797.0,0.00045713]
["bitfinex","BTCUSD",1648954791266,0.05459867,45800.0,45798.0,0.011818]
["bitfinex","BTCUSD",1648954791350,0.05459867,45800.0,45797.0,0.00045713]
["bitfinex","BTCUSD",1648954791426,0.05459867,45800.0,45798.0,0.011821]
["bitfinex","BTCUSD",1648954791500,0.0546,45802.0,45798.0,0.011821]
["bitfinex","BTCUSD",1648954791568,0.0546,45802.0,45796.0,0.011822]
["bitfinex","BTCUSD",1648954791717,0.0546,45802.0,45797.0,0.00045714]
["bitfinex","BTCUSD",1648954792106,0.0982,45802.0,45797.0,0.00045714]
["bitfinex","BTCUSD",1648954792747,0.054596,45801.0,45796.0,0.011822]
["bitfinex","BTCUSD",1648954792823,0.054596,45801.0,45797.0,0.011822]
["bitfinex","BTCUSD",1648954792902,0.0436,45800.0,45797.0,0.00045696]
["bitfinex","BTCUSD",1648954793052,0.0436,45800.0,45798.0,0.011821]
["bitfinex","BTCUSD",1648954793126,0.0436,45800.0,45797.0,0.00045696]
["bitfinex","BTCUSD",1648954793940,0.0436,45800.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954794015,0.0436,45800.0,45796.0,0.011823]
["bitfinex","BTCUSD",1648954794095,0.0436,45800.0,45796.0,0.00045675]
["bitfinex","BTCUSD",1648954794164,0.0436,45800.0,45797.0,0.011823]
["bitfinex","BTCUSD",1648954794242,0.0436,45800.0,45796.0,0.00045675]
["bitfinex","BTCUSD",1648954794318,0.0436,45800.0,45797.0,0.011822]
["bitfinex","BTCUSD",1648954794398,0.0436,45800.0,45798.0,0.011822]
["bitfinex","BTCUSD",1648954794473,0.0436,45800.0,45796.0,0.00045675]
["bitfinex","BTCUSD",1648954794550,0.0436,45800.0,45797.0,0.011822]
["bitfinex","BTCUSD",1648954794631,0.0436,45800.0,45798.0,0.011822]
["bitfinex","BTCUSD",1648954794701,0.09819707,45800.0,45796.0,0.00045675]
["bitfinex","BTCUSD",1648954794778,0.09819707,45800.0,45797.0,0.011822]
["bitfinex","BTCUSD",1648954795161,0.0436,45800.0,45797.0,0.011822]
["bitfinex","BTCUSD",1648954795238,0.109185,45804.0,45796.0,0.011823]
["bitfinex","BTCUSD",1648954795313,0.109185,45804.0,45796.0,0.01227975]
["bitfinex","BTCUSD",1648954795695,0.0436,45803.0,45796.0,0.01227975]
["bitfinex","BTCUSD",1648954795999,0.09819223,45803.0,45796.0,0.00045675]
["bitfinex","BTCUSD",1648954796153,0.054596,45801.0,45796.0,0.00045675]
["bitfinex","BTCUSD",1648954796306,0.0436,45800.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954796378,0.0436,45800.0,45796.0,0.011822]
["bitfinex","BTCUSD",1648954796455,0.0436,45800.0,45797.0,0.011823]
["bitfinex","BTCUSD",1648954796533,0.0436,45800.0,45797.0,0.00045677]
["bitfinex","BTCUSD",1648954796682,0.0436,45800.0,45798.0,0.011822]
["bitfinex","BTCUSD",1648954796760,0.0436,45800.0,45797.0,0.00045677]
["bitfinex","BTCUSD",1648954796836,0.0436,45800.0,45798.0,0.011821]
["bitfinex","BTCUSD",1648954796914,0.0436,45800.0,45799.0,0.011821]
["bitfinex","BTCUSD",1648954796990,0.054596,45802.0,45799.0,0.01182]
["bitfinex","BTCUSD",1648954797066,0.054596,45802.0,45800.0,0.011819]
["bitfinex","BTCUSD",1648954797145,0.054596,45802.0,45801.0,0.011818]
["bitfinex","BTCUSD",1648954797216,0.05459327,45802.0,45797.0,0.00045677]
["bitfinex","BTCUSD",1648954797293,0.05459327,45802.0,45798.0,0.011819]
["bitfinex","BTCUSD",1648954797523,0.0436,45801.0,45798.0,0.011819]
["bitfinex","BTCUSD",1648954797762,0.0436,45801.0,45798.0,0.01227579]
["bitfinex","BTCUSD",1648954798064,0.0436,45801.0,45800.0,0.28516049]
["bitfinex","BTCUSD",1648954798139,0.0436,45801.0,45800.0,0.29697949]
["bitfinex","BTCUSD",1648954798216,0.109184,45804.0,45800.0,0.29697949]
["bitfinex","BTCUSD",1648954798291,0.109184,45804.0,45800.0,0.28516049]
["bitfinex","BTCUSD",1648954798900,0.109184,45804.0,45800.0,0.28561727]
["bitfinex","BTCUSD",1648954799130,0.16377412,45804.0,45800.0,0.28561727]
["bitfinex","BTCUSD",1648954799205,0.16377412,45804.0,45800.0,0.00045678]
["bitfinex","BTCUSD",1648954799927,0.16377412,45804.0,45796.0,0.16087065]
["bitfinex","BTCUSD",1648954800005,0.16377412,45804.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954800160,0.16377412,45804.0,45800.0,0.00045678]
["bitfinex","BTCUSD",1648954800238,0.0436,45803.0,45800.0,0.00045678]
["bitfinex","BTCUSD",1648954800844,0.16377412,45804.0,45800.0,0.00045678]
["bitfinex","BTCUSD",1648954801151,0.16377412,45804.0,45797.0,0.011819]
["bitfinex","BTCUSD",1648954801223,0.0436,45803.0,45797.0,0.011819]
["bitfinex","BTCUSD",1648954801298,0.0436,45803.0,45797.0,0.011821]
["bitfinex","BTCUSD",1648954801447,0.054596,45801.0,45795.0,0.31159293]
["bitfinex","BTCUSD",1648954801525,0.05459553,45800.0,45796.0,0.011823]
["bitfinex","BTCUSD",1648954801900,0.05459553,45800.0,45795.0,0.31159293]
["bitfinex","BTCUSD",1648954801976,0.05459553,45800.0,45796.0,0.011824]
["bitfinex","BTCUSD",1648954802051,0.05459553,45800.0,45797.0,0.011823]
["bitfinex","BTCUSD",1648954802130,0.05459553,45800.0,45796.0,0.011823]
["bitfinex","BTCUSD",1648954802209,0.0436,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954802280,0.0436,45799.0,45796.0,0.011823]
["bitfinex","BTCUSD",1648954802510,0.0436,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954802586,0.0436,45799.0,45796.0,0.011824]
["bitfinex","BTCUSD",1648954802737,0.0436,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954802815,0.0436,45799.0,45796.0,0.011824]
["bitfinex","BTCUSD",1648954802893,0.0436,45799.0,45797.0,0.011824]
["bitfinex","BTCUSD",1648954802968,0.0436,45799.0,45796.0,0.011823]
["bitfinex","BTCUSD",1648954803186,0.0436,45799.0,45796.0,0.011824]
["bitfinex","BTCUSD",1648954803234,0.0436,45799.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954803357,0.0436,45799.0,45798.0,0.00271645]
["bitfinex","BTCUSD",1648954803428,0.098199,45799.0,45798.0,0.00271645]
["bitfinex","BTCUSD",1648954803581,0.054606,45798.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954803730,0.0436,45797.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954804113,0.03239148,45796.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954804190,0.33239148,45796.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954804271,0.37599148,45796.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954804421,0.92129148,45796.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954804646,3.20957204,45796.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954804725,3.34625336,45796.0,45795.0,0.00181704]
["bitfinex","BTCUSD",1648954804872,3.34625336,45796.0,45795.0,0.00453349]
["bitfinex","BTCUSD",1648954805358,3.40872336,45796.0,45795.0,0.00453349]
["bitfinex","BTCUSD",1648954805662,3.73430236,45796.0,45795.0,0.00453349]
["bitfinex","BTCUSD",1648954805967,3.41962336,45796.0,45795.0,0.00453349]
["bitfinex","BTCUSD",1648954806045,3.74520236,45796.0,45795.0,0.00441988]
["bitfinex","BTCUSD",1648954806196,0.8,45795.0,45794.0,0.00169383]
["bitfinex","BTCUSD",1648954806273,1.436479,45795.0,45794.0,0.00069383]
["bitfinex","BTCUSD",1648954806352,1.981779,45795.0,45794.0,0.00069383]
["bitfinex","BTCUSD",1648954806427,2.025379,45795.0,45794.0,0.00069383]
["bitfinex","BTCUSD",1648954806501,2.16206032,45795.0,45794.0,0.00069383]
["bitfinex","BTCUSD",1648954806579,2.16206032,45795.0,45790.0,0.0051]
["bitfinex","BTCUSD",1648954806650,0.29153174,45792.0,45790.0,0.0051]
["bitfinex","BTCUSD",1648954806728,0.625579,45791.0,45790.0,0.0051]
["bitfinex","BTCUSD",1648954806805,0.669179,45791.0,45790.0,0.0051]
["bitfinex","BTCUSD",1648954807031,0.80586032,45791.0,45790.0,0.0051]
["bitfinex","BTCUSD",1648954807984,1.35116032,45791.0,45790.0,0.0051]
["bitfinex","BTCUSD",1648954808137,1.3835518,45791.0,45790.0,0.0051]
["bitfinex","BTCUSD",1648954808215,1.0579728,45791.0,45790.0,0.0051]
["bitfinex","BTCUSD",1648954808596,0.7579728,45791.0,45790.0,0.0051]
["bitfinex","BTCUSD",1648954808975,0.62129148,45791.0,45790.0,0.0051]
["bitfinex","BTCUSD",1648954809304,0.75826373,45791.0,45790.0,0.08500048]
["bitfinex","BTCUSD",1648954809352,0.76123801,45791.0,45790.0,0.08500048]
["bitfinex","BTCUSD",1648954810107,0.77213801,45791.0,45790.0,0.08500048]
["bitfinex","BTCUSD",1648954810489,0.22683801,45791.0,45790.0,0.08500048]
["bitfinex","BTCUSD",1648954811098,0.22683801,45791.0,45790.0,0.09512967]
["bitfinex","BTCUSD",1648954811477,0.55241701,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954811627,0.22683801,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954813335,0.55241701,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954814176,0.22683801,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954814250,0.55241701,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954814937,0.22683801,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954815544,0.55241701,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954815619,0.85241701,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954816749,0.55241701,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954816903,0.22683801,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954817130,0.55241701,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954817516,0.22683801,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954817665,0.55241701,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954817818,0.22683801,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954818845,0.55241701,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954819379,0.22683801,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954819838,0.55241701,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954820068,0.22683801,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954820194,0.55241701,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954820271,0.22683801,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954821607,0.52683801,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954821683,0.85241701,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954824328,0.99716208,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954824557,0.85241701,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954824705,0.67158308,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954824784,0.37158308,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954824936,0.22683801,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954825546,0.55241701,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954825621,0.22683801,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954826464,0.55241701,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954827001,0.22683801,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954827074,0.55241701,45791.0,45790.0,0.09632967]
["bitfinex","BTCUSD",1648954827229,1.81972728,45791.0,45789.0,0.00200967]
["bitfinex","BTCUSD",1648954827314,0.00684327,45787.0,45776.0,0.00381261]
["bitfinex","BTCUSD",1648954827408,0.325579,45786.0,45775.0,4.42635071]
["bitfinex","BTCUSD",1648954827467,0.325579,45786.0,45767.0,8.73980319]
["bitfinex","BTCUSD",1648954827468,0.21140778,45777.0,45767.0,8.73980319]
["bitfinex","BTCUSD",1648954827546,0.054641,45775.0,45767.0,0.003]
["bitfinex","BTCUSD",1648954827800,2.1455,45769.0,45767.0,0.003]
["bitfinex","BTCUSD",1648954827804,2.1455,45769.0,45758.0,0.00071261]
["bitfinex","BTCUSD",1648954827805,0.325579,45768.0,45758.0,0.00071261]
["bitfinex","BTCUSD",1648954827876,1.2,45764.0,45762.0,0.0968]
["bitfinex","BTCUSD",1648954827971,1.625579,45763.0,45762.0,0.0968]
["bitfinex","BTCUSD",1648954828034,1.625579,45763.0,45760.0,0.001249]
["bitfinex","BTCUSD",1648954828184,1.0,45761.0,45760.0,0.001249]
["bitfinex","BTCUSD",1648954828205,1.325579,45761.0,45760.0,0.001249]
["bitfinex","BTCUSD",1648954828251,1.980809,45761.0,45760.0,0.001249]
["bitfinex","BTCUSD",1648954828328,2.526109,45761.0,45760.0,0.001249]
["bitfinex","BTCUSD",1648954828405,2.24413,45761.0,45760.0,0.001249]
["bitfinex","BTCUSD",1648954828478,2.24413,45761.0,45760.0,0.27724017]
["bitfinex","BTCUSD",1648954828575,1.24413,45761.0,45760.0,0.27724017]
["bitfinex","BTCUSD",1648954828634,1.24413,45761.0,45751.0,0.005]
["bitfinex","BTCUSD",1648954828635,0.02708266,45752.0,45751.0,0.005]
["bitfinex","BTCUSD",1648954828708,0.02708266,45752.0,45751.0,0.016896]
["bitfinex","BTCUSD",1648954828861,0.61598266,45752.0,45751.0,0.016896]
["bitfinex","BTCUSD",1648954828933,0.61564019,45752.0,45751.0,0.016896]
["bitfinex","BTCUSD",1648954829087,0.61564019,45752.0,45751.0,0.01767112]
["bitfinex","BTCUSD",1648954829167,0.64803167,45752.0,45751.0,0.01767112]
["bitfinex","BTCUSD",1648954829237,0.64803167,45752.0,45751.0,0.26248929]
["bitfinex","BTCUSD",1648954829641,0.64803167,45752.0,45751.0,0.55191393]
["bitfinex","BTCUSD",1648954829698,0.15738467,45752.0,45751.0,0.55191393]
["bitfinex","BTCUSD",1648954829772,0.15738467,45752.0,45751.0,0.76580508]
["bitfinex","BTCUSD",1648954829923,0.15738467,45752.0,45751.0,0.55191393]
["bitfinex","BTCUSD",1648954829997,0.15738467,45752.0,45751.0,0.55113881]
["bitfinex","BTCUSD",1648954830082,0.15738467,45752.0,45751.0,0.53924281]
["bitfinex","BTCUSD",1648954830152,0.15738467,45752.0,45751.0,0.24981817]
["bitfinex","BTCUSD",1648954830306,0.15738467,45752.0,45751.0,0.005]
["bitfinex","BTCUSD",1648954830390,0.45738467,45752.0,45751.0,0.005]
["bitfinex","BTCUSD",1648954830540,0.15638467,45752.0,45751.0,0.005]
["bitfinex","BTCUSD",1648954830911,1.3241929,45752.0,45751.0,0.005]
["bitfinex","BTCUSD",1648954831470,1.46902654,45752.0,45751.0,0.005]
["bitfinex","BTCUSD",1648954832992,1.60897307,45752.0,45751.0,0.005]
["bitfinex","BTCUSD",1648954833220,0.44116484,45752.0,45751.0,0.005]
["bitfinex","BTCUSD",1648954833680,0.44116484,45752.0,45751.0,0.26275979]
["bitfinex","BTCUSD",1648954833753,0.44116484,45752.0,45751.0,0.016896]
["bitfinex","BTCUSD",1648954833908,0.2963312,45752.0,45751.0,0.016896]
["bitfinex","BTCUSD",1648954834064,0.1980782,45752.0,45751.0,0.016896]
["bitfinex","BTCUSD",1648954835243,0.002,45757.0,45753.0,0.31638685]
["bitfinex","BTCUSD",1648954835537,0.002,45757.0,45756.0,0.00407878]
["bitfinex","BTCUSD",1648954835609,0.002,45757.0,45756.0,0.01576762]
["bitfinex","BTCUSD",1648954836595,0.65523,45761.0,45756.0,0.01576762]
["bitfinex","BTCUSD",1648954836672,0.65523,45761.0,45757.0,0.24740657]
["bitfinex","BTCUSD",1648954836749,0.65523,45761.0,45758.0,0.011885]
["bitfinex","BTCUSD",1648954837938,0.01091,45767.0,45759.0,0.75]
["bitfinex","BTCUSD",1648954838016,0.19946603,45768.0,45759.0,0.75]
["bitfinex","BTCUSD",1648954838017,0.14483364,45768.0,45760.0,0.011879]
["bitfinex","BTCUSD",1648954838240,0.14483364,45768.0,45763.0,0.2]
["bitfinex","BTCUSD",1648954838323,0.14483364,45768.0,45764.0,0.04031397]
["bitfinex","BTCUSD",1648954838392,0.34337928,45778.0,45764.0,0.04031397]
["bitfinex","BTCUSD",1648954838473,0.01091,45777.0,45770.0,1.51996249]
["bitfinex","BTCUSD",1648954838540,0.34337928,45778.0,45771.0,0.011862]
["bitfinex","BTCUSD",1648954838624,0.40113963,45783.0,45771.0,0.011862]
["bitfinex","BTCUSD",1648954838625,0.01091,45782.0,45771.0,0.011862]
["bitfinex","BTCUSD",1648954838846,0.01091,45783.0,45770.0,1.51996249]
["bitfinex","BTCUSD",1648954838982,0.00046932,45781.0,45780.0,0.011851]
["bitfinex","BTCUSD",1648954839129,0.01137932,45781.0,45779.0,0.3198485]
["bitfinex","BTCUSD",1648954839184,0.00046932,45781.0,45780.0,0.01185]
["bitfinex","BTCUSD",1648954839821,0.0109,45790.0,45780.0,0.01185]
["bitfinex","BTCUSD",1648954840049,0.0109,45791.0,45780.0,0.01185]
["bitfinex","BTCUSD",1648954840132,0.00047085,45783.0,45780.0,0.01185]
["bitfinex","BTCUSD",1648954840208,0.00047085,45783.0,45781.0,0.24611334]
["bitfinex","BTCUSD",1648954840278,0.00047085,45783.0,45782.0,0.011848]
["bitfinex","BTCUSD",1648954840970,0.1792443,45798.0,45782.0,0.011848]
["bitfinex","BTCUSD",1648954841041,0.1792443,45798.0,45795.0,0.24079672]
["bitfinex","BTCUSD",1648954841112,0.1792443,45799.0,45796.0,0.011825]
["bitfinex","BTCUSD",1648954841196,0.1792443,45799.0,45786.0,0.02843139]
["bitfinex","BTCUSD",1648954841266,0.1792443,45799.0,45787.0,0.011828]
["bitfinex","BTCUSD",1648954841340,0.1792443,45799.0,45791.0,0.31933944]
["bitfinex","BTCUSD",1648954841419,0.34809385,45792.0,45791.0,0.53107482]
["bitfinex","BTCUSD",1648954841494,0.34809385,45792.0,45791.0,0.31933944]
["bitfinex","BTCUSD",1648954842218,0.34809385,45792.0,45791.0,0.61186063]
["bitfinex","BTCUSD",1648954842521,0.34809385,45792.0,45791.0,0.29252119]
["bitfinex","BTCUSD",1648954842743,0.34809385,45792.0,45786.0,0.00071261]
["bitfinex","BTCUSD",1648954843048,0.34809385,45792.0,45791.0,0.00071261]
["bitfinex","BTCUSD",1648954844073,0.34809385,45792.0,45791.0,0.00142522]
["bitfinex","BTCUSD",1648954844449,0.34809385,45792.0,45791.0,0.00071261]
["bitfinex","BTCUSD",1648954845065,0.0915,45800.0,45792.0,0.5]
["bitfinex","BTCUSD",1648954845140,0.0915,45800.0,45792.0,0.52842177]
["bitfinex","BTCUSD",1648954845225,0.0005062,45794.0,45792.0,0.52842177]
["bitfinex","BTCUSD",1648954845369,0.0005062,45794.0,45793.0,0.00387962]
["bitfinex","BTCUSD",1648954845457,0.0005062,45794.0,45793.0,0.04819223]
["bitfinex","BTCUSD",1648954845822,0.0005062,45794.0,45793.0,0.35889469]
["bitfinex","BTCUSD",1648954845899,0.0915,45800.0,45793.0,0.35889469]
["bitfinex","BTCUSD",1648954845973,0.0915,45800.0,45793.0,0.35501507]
["bitfinex","BTCUSD",1648954846052,0.0915,45800.0,45798.0,0.00387962]
["bitfinex","BTCUSD",1648954846127,0.0915,45800.0,45793.0,0.35501507]
["bitfinex","BTCUSD",1648954846203,0.0915,45800.0,45798.0,0.00387962]
["bitfinex","BTCUSD",1648954846364,0.0915,45800.0,45799.0,0.00387962]
["bitfinex","BTCUSD",1648954847495,0.0915,45800.0,45799.0,0.00459223]
["bitfinex","BTCUSD",1648954848563,0.0915,45800.0,45799.0,0.00530484]
["bitfinex","BTCUSD",1648954848637,0.0915,45800.0,45797.0,1.17913828]
["bitfinex","BTCUSD",1648954848713,0.0915,45800.0,45799.0,0.01036665]
["bitfinex","BTCUSD",1648954849248,0.0915,45800.0,45799.0,0.01236665]
["bitfinex","BTCUSD",1648954849552,0.0915,45800.0,45799.0,0.01307926]
["bitfinex","BTCUSD",1648954850007,0.0915,45800.0,45799.0,0.01236665]
["bitfinex","BTCUSD",1648954850618,0.0915,45800.0,45799.0,0.01036665]
["bitfinex","BTCUSD",1648954850998,0.09078739,45800.0,45799.0,0.01036665]
["bitfinex","BTCUSD",1648954851227,0.09078739,45800.0,45799.0,0.01136665]
["bitfinex","BTCUSD",1648954852518,0.09078739,45800.0,45799.0,0.01036665]
["bitfinex","BTCUSD",1648954853284,0.09078739,45800.0,45799.0,0.01236665]
["bitfinex","BTCUSD",1648954854501,0.0053246,45800.0,45799.0,0.01036665]
["bitfinex","BTCUSD",1648954854805,0.0053246,45800.0,45799.0,0.71826665]
["bitfinex","BTCUSD",1648954855267,0.0053246,45800.0,45799.0,0.72126665]
["bitfinex","BTCUSD",1648954855343,0.0053246,45800.0,45799.0,0.73216665]
["bitfinex","BTCUSD",1648954855499,0.27327995,45820.0,45801.0,0.6643]
["bitfinex","BTCUSD",1648954855569,0.27327995,45820.0,45805.0,0.109119]
["bitfinex","BTCUSD",1648954855646,0.27327995,45820.0,45809.0,0.30387623]
["bitfinex","BTCUSD",1648954855796,0.27327995,45820.0,45810.0,0.0436]
["bitfinex","BTCUSD",1648954856328,0.0109,45823.0,45817.0,0.17087575]
["bitfinex","BTCUSD",1648954856406,0.0109,45825.0,45817.0,0.17087575]
["bitfinex","BTCUSD",1648954856483,0.0109,45825.0,45822.0,0.30579635]
["bitfinex","BTCUSD",1648954856635,0.05554147,45818.0,45815.0,1.50087582]
["bitfinex","BTCUSD",1648954856714,0.05554147,45818.0,45817.0,0.01036371]
["bitfinex","BTCUSD",1648954857246,0.05554147,45818.0,45815.0,1.45727582]
["bitfinex","BTCUSD",1648954857321,0.05554147,45818.0,45817.0,0.01036416]
["bitfinex","BTCUSD",1648954857744,0.05554147,45818.0,45817.0,0.28609127]
["bitfinex","BTCUSD",1648954858203,0.05554147,45818.0,45817.0,1.28609127]
["bitfinex","BTCUSD",1648954858810,0.05554147,45818.0,45817.0,0.80390954]
["bitfinex","BTCUSD",1648954858889,0.05554147,45818.0,45817.0,0.91027859]
["bitfinex","BTCUSD",1648954859121,0.0554684,45818.0,45817.0,1.21363995]
["bitfinex","BTCUSD",1648954859410,0.0554684,45818.0,45817.0,0.40973041]
["bitfinex","BTCUSD",1648954860225,0.0554684,45818.0,45817.0,0.40972925]
["bitfinex","BTCUSD",1648954860301,0.0554684,45818.0,45817.0,0.40971185]
["bitfinex","BTCUSD",1648954860528,0.0554684,45818.0,45817.0,0.50336136]
["bitfinex","BTCUSD",1648954860608,0.0554684,45818.0,45817.0,0.7065972]
["bitfinex","BTCUSD",1648954860759,0.0554684,45818.0,45817.0,1.22162292]
["bitfinex","BTCUSD",1648954860911,0.0554684,45818.0,45817.0,8.22162292]
["bitfinex","BTCUSD",1648954861218,0.0554684,45818.0,45817.0,8.33071592]
["bitfinex","BTCUSD",1648954861293,0.0554684,45818.0,45817.0,8.33271592]
["bitfinex","BTCUSD",1648954861636,0.0427684,45818.0,45817.0,8.33271592]
["bitfinex","BTCUSD",1648954861714,0.0427684,45818.0,45817.0,8.34361592]
["bitfinex","BTCUSD",1648954862016,0.0427684,45818.0,45817.0,8.33271592]
["bitfinex","BTCUSD",1648954862096,0.0427684,45818.0,45817.0,8.34361592]
["bitfinex","BTCUSD",1648954862402,0.0427684,45818.0,45817.0,8.33325436]
["bitfinex","BTCUSD",1648954862478,0.0427684,45818.0,45817.0,8.34361581]
["bitfinex","BTCUSD",1648954862552,0.0427684,45818.0,45817.0,8.33125436]
["bitfinex","BTCUSD",1648954862630,0.0427684,45818.0,45817.0,8.43758281]
["bitfinex","BTCUSD",1648954863237,0.0427684,45818.0,45817.0,8.33125436]
["bitfinex","BTCUSD",1648954863311,0.0427684,45818.0,45817.0,8.43958049]
["bitfinex","BTCUSD",1648954863692,0.0427684,45818.0,45817.0,8.4292226]
["bitfinex","BTCUSD",1648954864529,0.0427684,45818.0,45817.0,8.4272226]
["bitfinex","BTCUSD",1648954864679,0.0377684,45818.0,45817.0,8.4272226]
["bitfinex","BTCUSD",1648954864988,0.0377684,45818.0,45817.0,2.4272226]
["bitfinex","BTCUSD",1648954865314,0.0377684,45818.0,45817.0,2.4292226]
["bitfinex","BTCUSD",1648954866537,0.0377684,45818.0,45817.0,2.4272226]
["bitfinex","BTCUSD",1648954866914,0.0377684,45818.0,45817.0,2.34161536]
["bitfinex","BTCUSD",1648954867295,0.0377684,45818.0,45817.0,2.33325436]
["bitfinex","BTCUSD",1648954867373,0.0327684,45818.0,45817.0,2.34361457]
["bitfinex","BTCUSD",1648954867754,0.0327684,45818.0,45817.0,2.34361287]
["bitfinex","BTCUSD",1648954867905,0.0200684,45818.0,45817.0,2.34361287]
["bitfinex","BTCUSD",1648954868554,0.0200684,45818.0,45817.0,2.34161287]
["bitfinex","BTCUSD",1648954869215,0.0198754,45818.0,45817.0,2.34161287]
["bitfinex","BTCUSD",1648954869285,0.0198754,45818.0,45817.0,2.34661287]
["bitfinex","BTCUSD",1648954870048,0.0198754,45818.0,45817.0,8.34661287]
["bitfinex","BTCUSD",1648954870506,0.0198754,45818.0,45817.0,8.34161287]
["bitfinex","BTCUSD",1648954870658,0.0198754,45818.0,45817.0,8.54161287]
["bitfinex","BTCUSD",1648954870738,0.0198754,45818.0,45817.0,8.34161287]
["bitfinex","BTCUSD",1648954870813,0.0198754,45818.0,45817.0,8.54161287]
["bitfinex","BTCUSD",1648954870888,0.0148754,45818.0,45817.0,8.54161287]
["bitfinex","BTCUSD",1648954871270,0.0148754,45818.0,45817.0,8.54561287]
["bitfinex","BTCUSD",1648954872066,0.01416279,45818.0,45817.0,8.54561287]
["bitfinex","BTCUSD",1648954872218,0.01416279,45818.0,45817.0,9.04561287]
["bitfinex","BTCUSD",1648954872296,0.01416279,45818.0,45817.0,8.84561287]
["bitfinex","BTCUSD",1648954872534,0.01416279,45818.0,45817.0,8.84161287]
["bitfinex","BTCUSD",1648954873296,0.01416279,45818.0,45817.0,8.34661287]
["bitfinex","BTCUSD",1648954873612,0.01416279,45818.0,45817.0,8.14661287]
["bitfinex","BTCUSD",1648954873679,0.01416279,45818.0,45817.0,8.23751987]
["bitfinex","BTCUSD",1648954874591,0.01416279,45818.0,45817.0,8.23251987]
["bitfinex","BTCUSD",1648954874665,0.01416279,45818.0,45817.0,8.28706587]
["bitfinex","BTCUSD",1648954875043,0.00916279,45818.0,45817.0,8.28706587]
["bitfinex","BTCUSD",1648954875272,0.00916279,45818.0,45817.0,8.29106587]
["bitfinex","BTCUSD",1648954876591,0.00916279,45818.0,45817.0,8.28706587]
["bitfinex","BTCUSD",1648954876822,0.00916279,45818.0,45817.0,8.76752449]
["bitfinex","BTCUSD",1648954877201,0.00916279,45818.0,45817.0,8.91594589]
["bitfinex","BTCUSD",1648954877279,0.00916279,45818.0,45817.0,9.41994589]
["bitfinex","BTCUSD",1648954878733,0.00916279,45818.0,45817.0,9.41594589]
["bitfinex","BTCUSD",1648954879182,0.00916279,45818.0,45817.0,9.37234589]
["bitfinex","BTCUSD",1648954879336,0.00916279,45818.0,45817.0,9.37634589]
["bitfinex","BTCUSD",1648954879412,0.00916279,45818.0,45817.0,9.41994589]
["bitfinex","BTCUSD",1648954879494,0.00916279,45818.0,45817.0,9.27152449]
["bitfinex","BTCUSD",1648954879716,0.00916279,45818.0,45817.0,8.79106587]
["bitfinex","BTCUSD",1648954880832,0.00916279,45818.0,45817.0,8.78706587]
["bitfinex","BTCUSD",1648954881370,0.00916279,45818.0,45817.0,8.79106587]
["bitfinex","BTCUSD",1648954882585,0.00916279,45818.0,45817.0,8.78706587]
["bitfinex","BTCUSD",1648954882661,0.00916279,45818.0,45817.0,8.98706587]
["bitfinex","BTCUSD",1648954882743,0.00916279,45818.0,45817.0,9.467631]
["bitfinex","BTCUSD",1648954883117,0.00046083,45820.0,45819.0,0.6643]
["bitfinex","BTCUSD",1648954883192,0.00046083,45820.0,45819.0,1.2246575]
["bitfinex","BTCUSD",1648954883270,0.00176517,45826.0,45819.0,1.2791575]
["bitfinex","BTCUSD",1648954883354,0.00176517,45826.0,45825.0,0.8643]
["bitfinex","BTCUSD",1648954883430,0.00176517,45826.0,45825.0,1.1643]
["bitfinex","BTCUSD",1648954883502,0.00176517,45826.0,45825.0,1.22915761]
["bitfinex","BTCUSD",1648954883578,0.00176517,45826.0,45825.0,11.22915761]
["bitfinex","BTCUSD",1648954883724,0.00176517,45826.0,45825.0,1.22915761]
["bitfinex","BTCUSD",1648954883880,0.00176517,45826.0,45825.0,10.22915761]
["bitfinex","BTCUSD",1648954884688,0.00176517,45826.0,45825.0,10.70972414]
["bitfinex","BTCUSD",1648954884916,0.00176517,45826.0,45825.0,13.04731753]
["bitfinex","BTCUSD",1648954885373,0.00176517,45826.0,45825.0,13.05031753]
["bitfinex","BTCUSD",1648954886554,0.00176517,45826.0,45825.0,13.04731753]
["bitfinex","BTCUSD",1648954887318,0.00176517,45826.0,45825.0,13.05131753]
["bitfinex","BTCUSD",1648954887735,0.00271354,45837.0,45825.0,13.05131753]
["bitfinex","BTCUSD",1648954887736,0.00271354,45841.0,45830.0,0.6643]
["bitfinex","BTCUSD",1648954887817,0.00271354,45841.0,45836.0,0.6643]
["bitfinex","BTCUSD",1648954887911,0.00271354,45841.0,45837.0,0.3]
["bitfinex","BTCUSD",1648954887963,0.00271354,45841.0,45840.0,0.01035659]
["bitfinex","BTCUSD",1648954888502,0.00271354,45841.0,45840.0,0.31035659]
["bitfinex","BTCUSD",1648954888799,0.00271354,45841.0,45840.0,0.01035671]
["bitfinex","BTCUSD",1648954889102,0.00271354,45841.0,45840.0,9.01035671]
["bitfinex","BTCUSD",1648954889407,0.00271354,45841.0,45840.0,9.67465671]
["bitfinex","BTCUSD",1648954890251,0.00271354,45841.0,45840.0,9.71825513]
["bitfinex","BTCUSD",1648954891162,0.00271354,45841.0,45840.0,9.05395513]
["bitfinex","BTCUSD",1648954891315,0.00271354,45841.0,45840.0,3.05395513]
["bitfinex","BTCUSD",1648954891502,0.00271354,45841.0,45840.0,3.05795513]
["bitfinex","BTCUSD",1648954891649,0.002,45841.0,45840.0,3.05795513]
["bitfinex","BTCUSD",1648954892871,0.002,45841.0,45840.0,3.72225513]
["bitfinex","BTCUSD",1648954893247,0.002,45841.0,45840.0,3.71825513]
["bitfinex","BTCUSD",1648954893400,0.002,45841.0,45840.0,3.72125513]
["bitfinex","BTCUSD",1648954894626,0.002,45841.0,45840.0,3.71825513]
["bitfinex","BTCUSD",1648954895384,0.002,45841.0,45840.0,3.72125513]
["bitfinex","BTCUSD",1648954896676,0.002,45841.0,45840.0,3.71825513]
["bitfinex","BTCUSD",1648954897364,0.002,45841.0,45840.0,3.72125513]
["bitfinex","BTCUSD",1648954897441,0.002,45841.0,45840.0,4.03872534]
["bitfinex","BTCUSD",1648954899299,0.002,45841.0,45840.0,4.03572534]
["bitfinex","BTCUSD",1648954899369,0.002,45841.0,45840.0,4.03872534]
["bitfinex","BTCUSD",1648954899598,0.002,45841.0,45840.0,4.038725]
["bitfinex","BTCUSD",1648954900207,0.50247,45850.0,45840.0,4.038725]
["bitfinex","BTCUSD",1648954900208,0.49977,45850.0,45840.0,4.038725]
["bitfinex","BTCUSD",1648954900282,0.49977,45850.0,45845.0,0.0103549]
["bitfinex","BTCUSD",1648954900283,0.50175794,45850.0,45845.0,0.0103549]
["bitfinex","BTCUSD",1648954900359,0.50175794,45850.0,45843.0,0.718811]
["bitfinex","BTCUSD",1648954900360,0.50175794,45850.0,45849.0,0.0103549]
["bitfinex","BTCUSD",1648954900512,0.50175794,45850.0,45849.0,0.23808589]
["bitfinex","BTCUSD",1648954900588,0.50175794,45850.0,45849.0,0.22488049]
["bitfinex","BTCUSD",1648954900664,0.50175794,45850.0,45849.0,0.23523539]
["bitfinex","BTCUSD",1648954901276,0.49977,45850.0,45849.0,0.23523539]
["bitfinex","BTCUSD",1648954901807,0.49977,45850.0,45849.0,0.28974739]
["bitfinex","BTCUSD",1648954901881,0.49977,45850.0,45849.0,0.49385208]
["bitfinex","BTCUSD",1648954902495,0.49977,45850.0,45849.0,0.79385208]
["bitfinex","BTCUSD",1648954902813,0.49977,45850.0,45849.0,0.49385208]
["bitfinex","BTCUSD",1648954903350,0.49977,45850.0,45849.0,1.15815208]
["bitfinex","BTCUSD",1648954903426,0.49977,45850.0,45849.0,1.16015208]
["bitfinex","BTCUSD",1648954904268,0.49977,45850.0,45849.0,1.10564008]
["bitfinex","BTCUSD",1648954904646,0.49977,45850.0,45849.0,1.10364008]
["bitfinex","BTCUSD",1648954904949,0.49977,45850.0,45849.0,1.15815008]
["bitfinex","BTCUSD",1648954905029,0.49977,45850.0,45849.0,1.45815008]
["bitfinex","BTCUSD",1648954905180,0.49977,45850.0,45849.0,1.45814997]
["bitfinex","BTCUSD",1648954905330,0.49977,45850.0,45849.0,1.45814985]
["bitfinex","BTCUSD",1648954905404,0.49977,45850.0,45849.0,1.46014985]
["bitfinex","BTCUSD",1648954905484,0.49977,45850.0,45849.0,1.50374985]
["bitfinex","BTCUSD",1648954905788,0.50048355,45850.0,45849.0,1.50374985]
["bitfinex","BTCUSD",1648954906022,0.50048355,45850.0,45849.0,1.73089248]
["bitfinex","BTCUSD",1648954906675,0.50048355,45850.0,45849.0,1.72889248]
["bitfinex","BTCUSD",1648954906825,0.5011971,45850.0,45849.0,1.72889248]
["bitfinex","BTCUSD",1648954907434,0.5011971,45850.0,45849.0,1.73089248]
["bitfinex","BTCUSD",1648954907822,0.30191065,45850.0,45849.0,1.73089248]
["bitfinex","BTCUSD",1648954907894,0.30191065,45850.0,45849.0,5.73089248]
["bitfinex","BTCUSD",1648954908050,0.30191065,45850.0,45849.0,4.73089248]
["bitfinex","BTCUSD",1648954908051,0.15931065,45850.0,45849.0,4.73089248]
["bitfinex","BTCUSD",1648954908808,0.1600242,45850.0,45849.0,4.73089248]
["bitfinex","BTCUSD",1648954908961,0.07909589,45850.0,45849.0,4.73089248]
["bitfinex","BTCUSD",1648954909270,0.07909589,45850.0,45849.0,4.72889248]
["bitfinex","BTCUSD",1648954909420,0.07909589,45850.0,45849.0,4.73189248]
["bitfinex","BTCUSD",1648954909569,0.07909589,45850.0,45849.0,4.74279248]
["bitfinex","BTCUSD",1648954909874,0.07980944,45850.0,45849.0,4.74279248]
["bitfinex","BTCUSD",1648954910614,0.07980944,45850.0,45849.0,4.73979248]
["bitfinex","BTCUSD",1648954910704,0.07980944,45850.0,45849.0,5.23979248]
["bitfinex","BTCUSD",1648954910918,0.08052299,45850.0,45849.0,5.23979248]
["bitfinex","BTCUSD",1648954911455,0.08052299,45850.0,45849.0,5.24279248]
["bitfinex","BTCUSD",1648954911921,0.08123654,45850.0,45849.0,5.24279248]
["bitfinex","BTCUSD",1648954912216,0.08123654,45850.0,45849.0,4.74279248]
["bitfinex","BTCUSD",1648954912672,0.08123654,45850.0,45849.0,4.73979248]
["bitfinex","BTCUSD",1648954912982,0.08195009,45850.0,45849.0,4.73979248]
["bitfinex","BTCUSD",1648954913360,0.08123654,45850.0,45849.0,4.73979248]
["bitfinex","BTCUSD",1648954913436,0.08123654,45850.0,45849.0,4.74279248]
["bitfinex","BTCUSD",1648954914679,0.08123654,45850.0,45849.0,4.73979248]
["bitfinex","BTCUSD",1648954915366,0.08195009,45850.0,45849.0,4.73979248]
["bitfinex","BTCUSD",1648954915447,0.08123654,45850.0,45849.0,4.74279248]
["bitfinex","BTCUSD",1648954916397,0.08195009,45850.0,45849.0,4.74279248]
["bitfinex","BTCUSD",1648954916474,0.08123654,45850.0,45849.0,4.74279248]
["bitfinex","BTCUSD",1648954916701,0.08123654,45850.0,45849.0,4.73979248]
["bitfinex","BTCUSD",1648954917388,0.08123654,45850.0,45849.0,4.74279248]
["bitfinex","BTCUSD",1648954917741,0.07623654,45850.0,45849.0,4.74279248]
["bitfinex","BTCUSD",1648954918010,0.07623654,45850.0,45849.0,5.24279248]
["bitfinex","BTCUSD",1648954918159,0.05874654,45850.0,45849.0,5.24279248]
["bitfinex","BTCUSD",1648954918237,0.04125654,45850.0,45849.0,5.24279248]
["bitfinex","BTCUSD",1648954918387,0.03472654,45850.0,45849.0,5.24279248]
["bitfinex","BTCUSD",1648954918463,0.03544009,45850.0,45849.0,12.24279248]
["bitfinex","BTCUSD",1648954918541,0.03472654,45850.0,45849.0,12.24279248]
["bitfinex","BTCUSD",1648954918616,0.01723654,45850.0,45849.0,12.24279248]
["bitfinex","BTCUSD",1648954918698,0.01723654,45850.0,45849.0,12.23979248]
["bitfinex","BTCUSD",1648954918849,0.00136654,45850.0,45849.0,12.23979248]
["bitfinex","BTCUSD",1648954918996,0.00794519,45859.0,45851.0,0.6643]
["bitfinex","BTCUSD",1648954919072,0.00794519,45859.0,45856.0,0.08485456]
["bitfinex","BTCUSD",1648954919148,0.00794519,45859.0,45858.0,0.74915456]
["bitfinex","BTCUSD",1648954919226,0.00794519,45859.0,45858.0,0.9643]
["bitfinex","BTCUSD",1648954919302,0.00673831,45859.0,45858.0,0.54233399]
["bitfinex","BTCUSD",1648954919376,0.00673831,45859.0,45858.0,6.0136722]
["bitfinex","BTCUSD",1648954919452,0.00673831,45859.0,45858.0,6.67836454]
["bitfinex","BTCUSD",1648954919527,0.00745186,45859.0,45858.0,1.67836454]
["bitfinex","BTCUSD",1648954919679,0.00745186,45859.0,45858.0,4.67836454]
["bitfinex","BTCUSD",1648954919831,0.00745186,45859.0,45858.0,6.1783088]
["bitfinex","BTCUSD",1648954919986,0.00673831,45859.0,45858.0,6.1783088]
["bitfinex","BTCUSD",1648954920299,0.00673831,45859.0,45858.0,6.2328048]
["bitfinex","BTCUSD",1648954920521,0.00673831,45859.0,45858.0,5.27167481]
["bitfinex","BTCUSD",1648954920598,0.00673831,45859.0,45858.0,3.27167481]
["bitfinex","BTCUSD",1648954920745,0.00673831,45859.0,45858.0,2.97167481]
["bitfinex","BTCUSD",1648954920977,0.00673831,45859.0,45858.0,2.97096126]
["bitfinex","BTCUSD",1648954921493,0.00673831,45859.0,45858.0,2.97396126]
["bitfinex","BTCUSD",1648954921951,0.00673831,45859.0,45858.0,1.474017]
["bitfinex","BTCUSD",1648954922102,0.00673831,45859.0,45858.0,1.003]
["bitfinex","BTCUSD",1648954922178,0.00673831,45859.0,45858.0,0.003]
["bitfinex","BTCUSD",1648954922719,0.00343712,45856.0,45849.0,0.6643]
["bitfinex","BTCUSD",1648954923091,0.00343712,45856.0,45851.0,0.31950547]
["bitfinex","BTCUSD",1648954923243,0.00343712,45856.0,45852.0,0.15611986]
["bitfinex","BTCUSD",1648954923319,0.00343712,45856.0,45852.0,4.15611986]
["bitfinex","BTCUSD",1648954924230,0.00373697,45856.0,45852.0,4.15611986]
["bitfinex","BTCUSD",1648954924313,0.00373697,45856.0,45852.0,0.15611986]
["bitfinex","BTCUSD",1648954924538,0.00373697,45856.0,45853.0,2.0]
["bitfinex","BTCUSD",1648954924613,0.00373697,45856.0,45853.0,2.08176044]
["bitfinex","BTCUSD",1648954924840,0.00373697,45856.0,45853.0,2.054507]
["bitfinex","BTCUSD",1648954924995,0.00373697,45856.0,45852.0,0.21063086]
["bitfinex","BTCUSD",1648954925070,0.00373697,45856.0,45852.0,0.15611986]
["bitfinex","BTCUSD",1648954925313,0.00343712,45856.0,45852.0,0.15611986]
["bitfinex","BTCUSD",1648954925470,0.00373697,45856.0,45853.0,0.002]
["bitfinex","BTCUSD",1648954926376,0.00373697,45856.0,45853.0,0.05651]
["bitfinex","BTCUSD",1648954926528,0.00343712,45856.0,45853.0,0.05651]
["bitfinex","BTCUSD",1648954926832,0.00343712,45856.0,45853.0,0.05451]
["bitfinex","BTCUSD",1648954927328,0.00343712,45856.0,45853.0,0.71881]
["bitfinex","BTCUSD",1648954927480,0.00343712,45856.0,45853.0,0.72081]
["bitfinex","BTCUSD",1648954927710,0.00343712,45856.0,45853.0,0.775318]
["bitfinex","BTCUSD",1648954928019,0.00343712,45856.0,45853.0,0.111018]
["bitfinex","BTCUSD",1648954928247,0.00343712,45856.0,45853.0,0.05651]
["bitfinex","BTCUSD",1648954928700,0.00343712,45856.0,45853.0,0.05451]
["bitfinex","BTCUSD",1648954929443,0.00343712,45856.0,45853.0,0.05651]
["bitfinex","BTCUSD",1648954930737,0.00343712,45856.0,45853.0,0.05451]
["bitfinex","BTCUSD",1648954931279,0.00343712,45856.0,45852.0,0.15611986]
["bitfinex","BTCUSD",1648954931348,0.00343712,45856.0,45853.0,0.22]
["bitfinex","BTCUSD",1648954931507,0.00343712,45856.0,45853.0,0.222]
["bitfinex","BTCUSD",1648954932746,0.00343712,45856.0,45853.0,0.22]
["bitfinex","BTCUSD",1648954933510,0.00343712,45856.0,45853.0,0.222]
["bitfinex","BTCUSD",1648954934766,0.00343712,45856.0,45853.0,0.22]
["bitfinex","BTCUSD",1648954935490,0.00343712,45856.0,45853.0,0.222]
["bitfinex","BTCUSD",1648954936809,0.00343712,45856.0,45853.0,0.22]
["bitfinex","BTCUSD",1648954937496,0.00343712,45856.0,45853.0,0.222]
["bitfinex","BTCUSD",1648954938792,0.00343712,45856.0,45853.0,0.22]
["bitfinex","BTCUSD",1648954939519,0.00343712,45856.0,45853.0,0.222]
["bitfinex","BTCUSD",1648954940770,0.00343712,45856.0,45853.0,0.22]
["bitfinex","BTCUSD",1648954941494,0.00343712,45856.0,45853.0,0.222]
["bitfinex","BTCUSD",1648954942712,0.00343712,45856.0,45853.0,0.22193034]
["bitfinex","BTCUSD",1648954942865,0.00343712,45856.0,45853.0,0.21993034]
["bitfinex","BTCUSD",1648954943553,0.00343712,45856.0,45853.0,0.22193034]
["bitfinex","BTCUSD",1648954943628,0.17173482,45857.0,45853.0,0.22193034]
["bitfinex","BTCUSD",1648954944580,0.17126787,45857.0,45853.0,0.22193034]
["bitfinex","BTCUSD",1648954944810,0.17173481,45857.0,45853.0,0.21993034]
["bitfinex","BTCUSD",1648954945343,0.00046694,45857.0,45853.0,0.21993034]
["bitfinex","BTCUSD",1648954945498,0.00046694,45857.0,45853.0,0.22193034]
["bitfinex","BTCUSD",1648954945725,0.23152674,45859.0,45853.0,0.22193034]
["bitfinex","BTCUSD",1648954946029,0.00046701,45857.0,45853.0,0.22193034]
["bitfinex","BTCUSD",1648954946795,0.00046701,45857.0,45853.0,0.21993034]
["bitfinex","BTCUSD",1648954946943,0.00673831,45859.0,45853.0,0.21993034]
["bitfinex","BTCUSD",1648954947021,0.23152674,45859.0,45853.0,0.21993034]
["bitfinex","BTCUSD",1648954947176,0.00026533,45857.0,45853.0,0.21993034]
["bitfinex","BTCUSD",1648954947554,0.00026533,45857.0,45853.0,0.22193034]
["bitfinex","BTCUSD",1648954948108,0.22478843,45858.0,45853.0,0.22193034]
["bitfinex","BTCUSD",1648954948339,0.00026533,45857.0,45853.0,0.22193034]
["bitfinex","BTCUSD",1648954948798,0.00026533,45857.0,45853.0,0.21993034]
["bitfinex","BTCUSD",1648954949266,0.00026533,45857.0,45850.0,0.55454737]
["bitfinex","BTCUSD",1648954949339,0.22478843,45858.0,45850.0,0.54364737]
["bitfinex","BTCUSD",1648954949494,0.00673831,45859.0,45850.0,0.54364737]
["bitfinex","BTCUSD",1648954949495,0.23152674,45859.0,45850.0,0.54364737]
["bitfinex","BTCUSD",1648954949566,0.23152674,45859.0,45853.0,0.002]
["bitfinex","BTCUSD",1648954949714,0.00051577,45857.0,45853.0,0.002]
["bitfinex","BTCUSD",1648954949875,0.00051577,45857.0,45853.0,0.0129]
["bitfinex","BTCUSD",1648954950173,0.00051577,45857.0,45854.0,0.48055276]
["bitfinex","BTCUSD",1648954950325,0.00051577,45857.0,45856.0,0.054505]
["bitfinex","BTCUSD",1648954950629,0.00673831,45859.0,45857.0,0.29557886]
["bitfinex","BTCUSD",1648954950857,0.00725407,45859.0,45857.0,0.29557886]
["bitfinex","BTCUSD",1648954951393,0.00725407,45859.0,45857.0,0.59730693]
["bitfinex","BTCUSD",1648954951577,0.00725407,45859.0,45857.0,0.59930693]
["bitfinex","BTCUSD",1648954951807,0.00673831,45859.0,45857.0,0.59930693]
["bitfinex","BTCUSD",1648954952566,0.00673831,45859.0,45857.0,0.62655748]
["bitfinex","BTCUSD",1648954952799,0.00673831,45859.0,45858.0,0.01035242]
["bitfinex","BTCUSD",1648954952876,0.00673831,45859.0,45858.0,0.01035219]
["bitfinex","BTCUSD",1648954953025,0.00673831,45859.0,45858.0,0.00021794]
["bitfinex","BTCUSD",1648954953254,0.00673831,45859.0,45858.0,2.00021794]
["bitfinex","BTCUSD",1648954953785,0.00673831,45859.0,45858.0,1.22021794]
["bitfinex","BTCUSD",1648954955555,0.00673831,45859.0,45858.0,1.22321794]
["bitfinex","BTCUSD",1648954956354,0.00673831,45859.0,45858.0,5.22321794]
["bitfinex","BTCUSD",1648954957463,0.00673831,45859.0,45858.0,5.22021794]
["bitfinex","BTCUSD",1648954957613,0.00673831,45859.0,45858.0,5.22321794]
["bitfinex","BTCUSD",1648954959020,0.00673831,45859.0,45858.0,5.22021794]
["bitfinex","BTCUSD",1648954959555,0.00673831,45859.0,45858.0,5.27472194]
["bitfinex","BTCUSD",1648954959630,0.00673831,45859.0,45858.0,5.27772194]
["bitfinex","BTCUSD",1648954961001,0.00673831,45859.0,45858.0,5.27472194]
["bitfinex","BTCUSD",1648954961608,0.00673831,45859.0,45858.0,5.27672194]
["bitfinex","BTCUSD",1648954962906,0.00673831,45859.0,45858.0,5.27472194]
["bitfinex","BTCUSD",1648954963318,0.00673831,45859.0,45858.0,5.28562194]
["bitfinex","BTCUSD",1648954963586,0.00673831,45859.0,45858.0,5.28862194]
["bitfinex","BTCUSD",1648954964884,0.00673831,45859.0,45858.0,5.28562194]
["bitfinex","BTCUSD",1648954965646,0.00673831,45859.0,45858.0,5.28862194]
["bitfinex","BTCUSD",1648954966924,0.00673831,45859.0,45858.0,5.28562194]
["bitfinex","BTCUSD",1648954967608,0.00673831,45859.0,45858.0,5.28862194]
["bitfinex","BTCUSD",1648954968025,0.00673831,45859.0,45858.0,5.95292194]
["bitfinex","BTCUSD",1648954968484,0.00673831,45859.0,45858.0,5.99652194]
["bitfinex","BTCUSD",1648954968865,0.00673831,45859.0,45858.0,5.99352194]
["bitfinex","BTCUSD",1648954969091,0.00673831,45859.0,45858.0,6.13885918]
["bitfinex","BTCUSD",1648954969176,0.09340185,45867.0,45859.0,0.6]
["bitfinex","BTCUSD",1648954969246,0.09340185,45867.0,45861.0,0.68609626]
["bitfinex","BTCUSD",1648954969321,0.09340185,45867.0,45862.0,0.065391]
["bitfinex","BTCUSD",1648954969396,0.00199508,45868.0,45863.0,0.2435266]
["bitfinex","BTCUSD",1648954969473,0.00199508,45868.0,45864.0,0.22845471]
["bitfinex","BTCUSD",1648954969703,0.00199508,45868.0,45865.0,0.20839227]
["bitfinex","BTCUSD",1648954969776,0.00199508,45868.0,45865.0,7.20839227]
["bitfinex","BTCUSD",1648954969853,0.22678351,45868.0,45865.0,7.20839227]
["bitfinex","BTCUSD",1648954969930,0.22478843,45868.0,45865.0,7.20839227]
["bitfinex","BTCUSD",1648954970004,0.22478843,45869.0,45865.0,7.20839227]
["bitfinex","BTCUSD",1648954971321,0.22506345,45869.0,45865.0,7.20839227]
["bitfinex","BTCUSD",1648954971628,0.22506345,45869.0,45865.0,7.20939227]
["bitfinex","BTCUSD",1648954972203,0.22478843,45868.0,45865.0,7.20939227]
["bitfinex","BTCUSD",1648954972352,0.22478843,45869.0,45865.0,7.20939227]
["bitfinex","BTCUSD",1648954972504,0.22506345,45869.0,45865.0,7.20939227]
["bitfinex","BTCUSD",1648954972923,0.22506345,45869.0,45865.0,7.20839227]
["bitfinex","BTCUSD",1648954973424,0.22506345,45869.0,45866.0,4.0]
["bitfinex","BTCUSD",1648954973498,0.22478843,45868.0,45866.0,4.0]
["bitfinex","BTCUSD",1648954973574,0.22478843,45868.0,45866.0,3.39797366]
["bitfinex","BTCUSD",1648954973803,0.22478843,45868.0,45865.0,3.39897366]
["bitfinex","BTCUSD",1648954974117,0.225298,45869.0,45865.0,3.39897366]
["bitfinex","BTCUSD",1648954974257,0.225298,45869.0,45865.0,0.001]
["bitfinex","BTCUSD",1648954974406,0.225298,45869.0,45866.0,5.0]
["bitfinex","BTCUSD",1648954974713,0.22478843,45869.0,45866.0,5.0]
["bitfinex","BTCUSD",1648954974865,0.22478843,45869.0,45868.0,0.20422599]
["bitfinex","BTCUSD",1648954975019,0.22478843,45869.0,45866.0,5.0]
["bitfinex","BTCUSD",1648954975396,0.22478843,45869.0,45865.0,5.0]
["bitfinex","BTCUSD",1648954975549,0.22478843,45869.0,45867.0,4.0]
["bitfinex","BTCUSD",1648954975624,0.22478843,45868.0,45866.0,5.001]
["bitfinex","BTCUSD",1648954975814,0.22478843,45868.0,45866.0,0.001]
["bitfinex","BTCUSD",1648954975965,0.22478843,45868.0,45867.0,4.0]
["bitfinex","BTCUSD",1648954976043,0.22478843,45868.0,45866.0,0.001]
["bitfinex","BTCUSD",1648954976422,0.23472362,45867.0,45866.0,0.001]
["bitfinex","BTCUSD",1648954976578,0.45951205,45867.0,45866.0,0.001]
["bitfinex","BTCUSD",1648954976811,0.73472362,45867.0,45861.0,5.0]
["bitfinex","BTCUSD",1648954976884,0.2,45863.0,45861.0,5.0]
["bitfinex","BTCUSD",1648954976958,0.2,45863.0,45851.0,0.05]
["bitfinex","BTCUSD",1648954976959,0.3,45862.0,45851.0,0.05]
["bitfinex","BTCUSD",1648954977033,0.2,45860.0,45851.0,0.05]
["bitfinex","BTCUSD",1648954977112,0.3,45859.0,45851.0,0.05]
["bitfinex","BTCUSD",1648954977187,0.3436,45859.0,45851.0,0.05]
["bitfinex","BTCUSD",1648954977338,0.56866815,45859.0,45851.0,0.05]
["bitfinex","BTCUSD",1648954977491,0.3436,45859.0,45851.0,0.05]
["bitfinex","BTCUSD",1648954977567,0.3436,45859.0,45854.0,0.31178264]
["bitfinex","BTCUSD",1648954977568,0.57708889,45859.0,45854.0,0.31178264]
["bitfinex","BTCUSD",1648954977780,0.0436,45859.0,45857.0,0.19606897]
["bitfinex","BTCUSD",1648954978450,0.22507108,45862.0,45857.0,0.19606897]
["bitfinex","BTCUSD",1648954978754,0.22507108,45862.0,45858.0,0.47688694]
["bitfinex","BTCUSD",1648954978906,0.42554979,45863.0,45858.0,0.47688694]
["bitfinex","BTCUSD",1648954979295,0.42554979,45863.0,45857.0,0.1912796]
["bitfinex","BTCUSD",1648954979296,0.18007537,45860.0,45857.0,0.1912796]
["bitfinex","BTCUSD",1648954979447,0.18007537,45861.0,45857.0,0.1912796]
["bitfinex","BTCUSD",1648954979524,0.18055408,45863.0,45857.0,0.1912796]
["bitfinex","BTCUSD",1648954979670,0.18055408,45863.0,45858.0,0.001]
["bitfinex","BTCUSD",1648954979744,0.18007537,45863.0,45858.0,0.001]
["bitfinex","BTCUSD",1648954979898,0.18007537,45862.0,45858.0,0.001]
["bitfinex","BTCUSD",1648954980583,0.18007537,45862.0,45861.0,0.2830449]
["bitfinex","BTCUSD",1648954981308,0.22534901,45864.0,45861.0,0.2830449]
["bitfinex","BTCUSD",1648954981386,0.22507108,45863.0,45861.0,0.2830449]
["bitfinex","BTCUSD",1648954981577,0.22534901,45864.0,45861.0,0.2830449]
["bitfinex","BTCUSD",1648954981654,0.18008997,45862.0,45861.0,0.2840449]
["bitfinex","BTCUSD",1648954982189,0.45015577,45864.0,45861.0,0.2840449]
["bitfinex","BTCUSD",1648954982263,0.1800893,45862.0,45861.0,0.2840449]
["bitfinex","BTCUSD",1648954982874,0.1800893,45862.0,45861.0,0.2830449]
["bitfinex","BTCUSD",1648954983712,0.1800893,45862.0,45861.0,0.2840449]
["bitfinex","BTCUSD",1648954983941,0.45062053,45864.0,45861.0,0.2840449]
["bitfinex","BTCUSD",1648954984098,0.18009398,45862.0,45861.0,0.2840449]
["bitfinex","BTCUSD",1648954984250,0.18009398,45862.0,45861.0,0.001]
["bitfinex","BTCUSD",1648954984398,0.22507108,45863.0,45861.0,0.001]
["bitfinex","BTCUSD",1648954984930,0.22507108,45863.0,45857.0,0.1912796]
["bitfinex","BTCUSD",1648954985083,0.22554945,45864.0,45857.0,0.1912796]
["bitfinex","BTCUSD",1648954985084,0.18009446,45861.0,45857.0,0.1912796]
["bitfinex","BTCUSD",1648954985160,0.18009446,45862.0,45857.0,0.1912796]
["bitfinex","BTCUSD",1648954985326,0.18009446,45861.0,45858.0,0.29235912]
["bitfinex","BTCUSD",1648954986473,0.18009446,45860.0,45858.0,0.29235912]
["bitfinex","BTCUSD",1648954986548,0.18009446,45860.0,45858.0,0.51235912]
["bitfinex","BTCUSD",1648954987689,0.18009446,45860.0,45858.0,0.51335912]
["bitfinex","BTCUSD",1648954989002,0.18009446,45860.0,45858.0,0.51235912]
["bitfinex","BTCUSD",1648954989186,0.18009446,45859.0,45858.0,0.51235912]
["bitfinex","BTCUSD",1648954989266,0.18009446,45859.0,45858.0,0.52271379]
["bitfinex","BTCUSD",1648954989720,0.18009446,45859.0,45858.0,0.52371379]
["bitfinex","BTCUSD",1648954990101,0.18009446,45859.0,45858.0,0.30371379]
["bitfinex","BTCUSD",1648954990938,0.18009446,45859.0,45858.0,0.29335912]
["bitfinex","BTCUSD",1648954991014,0.18009446,45859.0,45858.0,0.29235912]
["bitfinex","BTCUSD",1648954991662,0.18009446,45859.0,45858.0,0.29435912]
["bitfinex","BTCUSD",1648954993051,0.18009446,45859.0,45858.0,0.29235912]
["bitfinex","BTCUSD",1648954993204,0.22507108,45861.0,45858.0,0.29235912]
["bitfinex","BTCUSD",1648954993509,0.22507108,45860.0,45858.0,0.29235912]
["bitfinex","BTCUSD",1648954993659,0.22507108,45860.0,45858.0,0.29435912]
["bitfinex","BTCUSD",1648954993849,0.22507108,45861.0,45858.0,0.29435912]
["bitfinex","BTCUSD",1648954994571,0.22507108,45860.0,45858.0,0.29435912]
["bitfinex","BTCUSD",1648954994874,0.22507108,45860.0,45858.0,0.29235912]
["bitfinex","BTCUSD",1648954995257,0.22507108,45861.0,45858.0,0.29235912]
["bitfinex","BTCUSD",1648954995713,0.22507108,45861.0,45858.0,0.29335912]
["bitfinex","BTCUSD",1648954995864,0.22507108,45860.0,45858.0,0.29335912]
["bitfinex","BTCUSD",1648954996500,0.22507108,45861.0,45858.0,0.29335912]
["bitfinex","BTCUSD",1648954996950,0.22507108,45861.0,45858.0,0.29235912]
["bitfinex","BTCUSD",1648954997371,0.22507108,45860.0,45858.0,0.29235912]
["bitfinex","BTCUSD",1648954997713,0.22507108,45860.0,45858.0,0.29335912]
["bitfinex","BTCUSD",1648954997790,0.45990567,45860.0,45858.0,0.29335912]
["bitfinex","BTCUSD",1648954998096,0.22507108,45860.0,45858.0,0.29335912]
["bitfinex","BTCUSD",1648954998476,0.22507108,45861.0,45858.0,0.29335912]
["bitfinex","BTCUSD",1648954998629,0.22507108,45861.0,45858.0,0.50335912]
["bitfinex","BTCUSD",1648954998935,0.22507108,45861.0,45858.0,0.50235912]
["bitfinex","BTCUSD",1648954999238,0.22508469,45864.0,45858.0,0.50235912]
["bitfinex","BTCUSD",1648954999319,0.1801579,45859.0,45858.0,0.50235912]
["bitfinex","BTCUSD",1648954999695,0.1801579,45859.0,45858.0,0.50335912]
["bitfinex","BTCUSD",1648955000414,0.1801579,45860.0,45858.0,0.50335912]
["bitfinex","BTCUSD",1648955001018,0.1801579,45860.0,45858.0,0.50235912]
["bitfinex","BTCUSD",1648955001288,0.1801579,45859.0,45858.0,0.50235912]
["bitfinex","BTCUSD",1648955001738,0.1801579,45859.0,45858.0,0.50335912]
["bitfinex","BTCUSD",1648955002005,0.22519737,45861.0,45858.0,0.50335912]
["bitfinex","BTCUSD",1648955002313,0.18015845,45859.0,45858.0,0.50335912]
["bitfinex","BTCUSD",1648955002811,0.18001321,45859.0,45858.0,0.50335912]
["bitfinex","BTCUSD",1648955002960,0.18001321,45859.0,45858.0,0.50235912]
["bitfinex","BTCUSD",1648955003115,0.17501321,45859.0,45858.0,0.50235912]
["bitfinex","BTCUSD",1648955003724,0.17501321,45859.0,45858.0,0.50435912]
["bitfinex","BTCUSD",1648955004805,0.17491093,45859.0,45858.0,0.50435912]
["bitfinex","BTCUSD",1648955004956,0.17491093,45859.0,45858.0,0.50235912]
["bitfinex","BTCUSD",1648955005755,0.17491093,45859.0,45858.0,0.50335912]
["bitfinex","BTCUSD",1648955007471,0.22519737,45862.0,45858.0,0.50335912]
["bitfinex","BTCUSD",1648955007547,0.22519737,45863.0,45858.0,0.50335912]
["bitfinex","BTCUSD",1648955007763,0.22573264,45863.0,45858.0,0.50435912]
["bitfinex","BTCUSD",1648955008520,0.22573264,45863.0,45858.0,0.50235912]
["bitfinex","BTCUSD",1648955008671,0.22519737,45863.0,45858.0,0.50235912]
["bitfinex","BTCUSD",1648955008900,0.22572209,45863.0,45858.0,0.50235912]
["bitfinex","BTCUSD",1648955009281,0.22572209,45863.0,45858.0,0.0207062]
["bitfinex","BTCUSD",1648955009507,0.22572209,45863.0,45859.0,0.26906077]
["bitfinex","BTCUSD",1648955009698,0.00052472,45863.0,45859.0,0.26906077]
["bitfinex","BTCUSD",1648955009851,0.45028206,45864.0,45859.0,0.26906077]
["bitfinex","BTCUSD",1648955010156,0.00052473,45863.0,45859.0,0.26906077]
["bitfinex","BTCUSD",1648955011070,0.45028206,45864.0,45859.0,0.26906077]
["bitfinex","BTCUSD",1648955011303,0.00052473,45863.0,45859.0,0.26906077]
["bitfinex","BTCUSD",1648955011810,0.00052473,45863.0,45859.0,0.27006077]
["bitfinex","BTCUSD",1648955012267,0.45028206,45864.0,45859.0,0.27006077]
["bitfinex","BTCUSD",1648955012569,0.0005068,45863.0,45859.0,0.27006077]
["bitfinex","BTCUSD",1648955013030,0.0005068,45863.0,45859.0,0.26906077]
["bitfinex","BTCUSD",1648955013446,0.45028206,45864.0,45859.0,0.26906077]
["bitfinex","BTCUSD",1648955013826,0.0005068,45863.0,45859.0,0.27006077]
["bitfinex","BTCUSD",1648955014703,0.22508469,45864.0,45859.0,0.27006077]
["bitfinex","BTCUSD",1648955014855,0.18014941,45862.0,45859.0,0.27006077]
["bitfinex","BTCUSD",1648955015007,0.18014941,45862.0,45859.0,0.26906077]
["bitfinex","BTCUSD",1648955015802,0.18014941,45862.0,45859.0,0.27006077]
["bitfinex","BTCUSD",1648955017627,0.18014941,45862.0,45859.0,0.26906077]
["bitfinex","BTCUSD",1648955017781,0.18014941,45862.0,45859.0,0.27006077]
["bitfinex","BTCUSD",1648955018429,0.18014941,45863.0,45859.0,0.27006077]
["bitfinex","BTCUSD",1648955018506,0.18064954,45863.0,45859.0,0.27006077]
["bitfinex","BTCUSD",1648955019078,0.18064954,45863.0,45859.0,0.26906077]
["bitfinex","BTCUSD",1648955019312,0.18064954,45863.0,45860.0,0.054499]
["bitfinex","BTCUSD",1648955019385,0.18064954,45863.0,45861.0,0.3]
["bitfinex","BTCUSD",1648955019463,0.00050013,45863.0,45861.0,0.3]
["bitfinex","BTCUSD",1648955019544,0.22508469,45864.0,45861.0,0.18051542]
["bitfinex","BTCUSD",1648955019614,0.22508469,45864.0,45860.0,0.08287475]
["bitfinex","BTCUSD",1648955019615,0.22508469,45864.0,45862.0,0.18051542]
["bitfinex","BTCUSD",1648955019689,0.22508469,45864.0,45863.0,0.3]
["bitfinex","BTCUSD",1648955020069,0.16558469,45864.0,45863.0,0.3]
["bitfinex","BTCUSD",1648955020145,0.16558469,45864.0,45863.0,0.78033049]
["bitfinex","BTCUSD",1648955020297,0.16558469,45864.0,45863.0,1.0353185]
["bitfinex","BTCUSD",1648955020986,0.16558469,45864.0,45863.0,1.21583392]
["bitfinex","BTCUSD",1648955021062,0.16558469,45864.0,45863.0,1.0353185]
["bitfinex","BTCUSD",1648955021142,0.16558469,45864.0,45863.0,0.7353185]
["bitfinex","BTCUSD",1648955021365,0.16558469,45864.0,45863.0,5.7353185]
["bitfinex","BTCUSD",1648955021518,0.16558469,45864.0,45863.0,2.7353185]
["bitfinex","BTCUSD",1648955021825,0.16558469,45864.0,45863.0,2.7373185]
["bitfinex","BTCUSD",1648955021901,0.16558469,45864.0,45863.0,2.7918105]
["bitfinex","BTCUSD",1648955021977,0.01849469,45864.0,45863.0,2.7918105]
["bitfinex","BTCUSD",1648955022764,0.01849469,45864.0,45863.0,2.97232592]
["bitfinex","BTCUSD",1648955022995,0.01849469,45864.0,45863.0,2.7898105]
["bitfinex","BTCUSD",1648955023753,0.01849469,45864.0,45863.0,2.7918105]
["bitfinex","BTCUSD",1648955024134,0.01849469,45864.0,45863.0,2.31148001]
["bitfinex","BTCUSD",1648955025051,0.01849469,45864.0,45863.0,2.30948001]
["bitfinex","BTCUSD",1648955025812,0.01849469,45864.0,45863.0,2.31148001]
["bitfinex","BTCUSD",1648955025890,0.01849469,45864.0,45863.0,2.32238001]
["bitfinex","BTCUSD",1648955026959,0.01849469,45864.0,45863.0,2.31148001]
["bitfinex","BTCUSD",1648955027038,0.01849469,45864.0,45863.0,2.25498801]
["bitfinex","BTCUSD",1648955027755,0.01849469,45864.0,45863.0,2.25698801]
["bitfinex","BTCUSD",1648955029012,0.01849469,45864.0,45863.0,2.25498801]
["bitfinex","BTCUSD",1648955029699,0.01849469,45864.0,45863.0,2.26588801]
["bitfinex","BTCUSD",1648955029775,0.01849469,45864.0,45863.0,2.26788801]
["bitfinex","BTCUSD",1648955031013,0.01849469,45864.0,45863.0,2.26588801]
["bitfinex","BTCUSD",1648955031318,0.01849469,45864.0,45863.0,2.28588801]
["bitfinex","BTCUSD",1648955031772,0.01849469,45864.0,45863.0,2.28788801]
["bitfinex","BTCUSD",1648955032154,0.01849469,45864.0,45863.0,2.0329]
["bitfinex","BTCUSD",1648955032381,0.01849469,45864.0,45863.0,0.0329]
["bitfinex","BTCUSD",1648955032532,0.01849469,45864.0,45863.0,2.0329]
["bitfinex","BTCUSD",1648955032608,0.0183116,45864.0,45863.0,2.0329]
["bitfinex","BTCUSD",1648955032687,0.0183116,45864.0,45863.0,0.0329]
["bitfinex","BTCUSD",1648955032914,0.0183116,45864.0,45863.0,3.0329]
["bitfinex","BTCUSD",1648955032991,0.0183116,45864.0,45863.0,3.0309]
["bitfinex","BTCUSD",1648955033150,0.0183116,45864.0,45863.0,0.0309]
["bitfinex","BTCUSD",1648955033373,0.0183116,45864.0,45863.0,2.0309]
["bitfinex","BTCUSD",1648955033526,0.0183116,45864.0,45863.0,0.0309]
["bitfinex","BTCUSD",1648955033679,0.0183116,45864.0,45863.0,1.0309]
["bitfinex","BTCUSD",1648955033831,0.0183116,45864.0,45863.0,1.0329]
["bitfinex","BTCUSD",1648955033909,0.0183116,45864.0,45863.0,0.0329]
["bitfinex","BTCUSD",1648955034081,0.0183116,45864.0,45863.0,1.0329]
["bitfinex","BTCUSD",1648955034309,0.0183116,45864.0,45863.0,0.0329]
["bitfinex","BTCUSD",1648955034537,0.0183116,45864.0,45863.0,1.0329]
["bitfinex","BTCUSD",1648955034690,0.0183116,45864.0,45863.0,0.0329]
["bitfinex","BTCUSD",1648955035067,0.0183116,45864.0,45863.0,0.0309]
["bitfinex","BTCUSD",1648955035833,0.0183116,45864.0,45863.0,0.0329]
["bitfinex","BTCUSD",1648955036709,0.0183116,45864.0,45863.0,0.022]
["bitfinex","BTCUSD",1648955037093,0.0183116,45864.0,45863.0,0.02]
["bitfinex","BTCUSD",1648955037833,0.0183116,45864.0,45863.0,0.022]
["bitfinex","BTCUSD",1648955039132,0.0183116,45864.0,45863.0,0.02]
["bitfinex","BTCUSD",1648955039286,0.00221267,45861.0,45860.0,1.0]
["bitfinex","BTCUSD",1648955039361,0.00221267,45861.0,45860.0,1.01035264]
["bitfinex","BTCUSD",1648955039435,0.00221267,45861.0,45860.0,1.67465264]
["bitfinex","BTCUSD",1648955039665,0.00221267,45861.0,45860.0,1.6643]
["bitfinex","BTCUSD",1648955039744,0.00221267,45861.0,45860.0,1.67465197]
["bitfinex","BTCUSD",1648955039969,0.00221267,45861.0,45860.0,2.16567452]
["bitfinex","BTCUSD",1648955040124,0.21275058,45861.0,45860.0,2.16567452]
["bitfinex","BTCUSD",1648955040577,0.21275058,45861.0,45860.0,2.15477452]
["bitfinex","BTCUSD",1648955040656,0.21275058,45861.0,45860.0,1.49047452]
["bitfinex","BTCUSD",1648955040808,0.21275058,45861.0,45860.0,1.48012255]
["bitfinex","BTCUSD",1648955041888,0.21275058,45861.0,45860.0,1.48212255]
["bitfinex","BTCUSD",1648955043680,0.21275058,45861.0,45860.0,1.49302255]
["bitfinex","BTCUSD",1648955043759,0.21275058,45861.0,45860.0,1.49102255]
["bitfinex","BTCUSD",1648955043906,0.21275058,45861.0,45860.0,1.49302255]
["bitfinex","BTCUSD",1648955044593,0.21275058,45861.0,45860.0,2.15732255]
["bitfinex","BTCUSD",1648955045128,0.21275058,45861.0,45860.0,2.15532255]
["bitfinex","BTCUSD",1648955045268,0.21275058,45861.0,45860.0,1.49102255]
["bitfinex","BTCUSD",1648955045870,0.21275058,45861.0,45860.0,1.49302255]
["bitfinex","BTCUSD",1648955047127,0.21275058,45861.0,45860.0,1.49102255]
["bitfinex","BTCUSD",1648955047886,0.21275058,45861.0,45860.0,1.49302255]
["bitfinex","BTCUSD",1648955049011,0.20775058,45861.0,45860.0,1.49302255]
["bitfinex","BTCUSD",1648955049091,0.20775058,45861.0,45860.0,1.49102255]
["bitfinex","BTCUSD",1648955049852,0.20775058,45861.0,45860.0,2.15532255]
["bitfinex","BTCUSD",1648955049925,0.20775058,45861.0,45860.0,2.15732255]
["bitfinex","BTCUSD",1648955050312,0.20775058,45861.0,45860.0,2.14642255]
["bitfinex","BTCUSD",1648955050469,0.20775058,45861.0,45860.0,2.32693797]
["bitfinex","BTCUSD",1648955051153,0.20775058,45861.0,45860.0,2.32493797]
["bitfinex","BTCUSD",1648955051909,0.20775058,45861.0,45860.0,2.32693797]
["bitfinex","BTCUSD",1648955052178,0.20775058,45861.0,45860.0,2.14642255]
["bitfinex","BTCUSD",1648955052831,0.20775058,45861.0,45860.0,2.15732255]
["bitfinex","BTCUSD",1648955053213,0.0183116,45864.0,45860.0,2.15532255]
["bitfinex","BTCUSD",1648955053291,0.0183116,45864.0,45861.0,1.75846145]
["bitfinex","BTCUSD",1648955053363,0.0183116,45864.0,45861.0,1.938867]
["bitfinex","BTCUSD",1648955053516,0.00050209,45863.0,45862.0,5.054488]
["bitfinex","BTCUSD",1648955053668,0.00050209,45863.0,45862.0,5.53461055]
["bitfinex","BTCUSD",1648955053821,0.00050209,45863.0,45862.0,5.7150161]
["bitfinex","BTCUSD",1648955053900,0.00050209,45863.0,45862.0,6.3793161]
["bitfinex","BTCUSD",1648955054050,0.00050209,45863.0,45862.0,8.19891055]
["bitfinex","BTCUSD",1648955054279,0.00050209,45863.0,45862.0,8.20981055]
["bitfinex","BTCUSD",1648955054432,0.0183116,45864.0,45862.0,4.20981055]
["bitfinex","BTCUSD",1648955054508,0.0183116,45864.0,45862.0,3.56730574]
["bitfinex","BTCUSD",1648955054585,0.0183116,45864.0,45862.0,3.74772005]
["bitfinex","BTCUSD",1648955054662,0.0183116,45864.0,45863.0,0.48012255]
["bitfinex","BTCUSD",1648955054735,0.0183116,45864.0,45863.0,1.48012255]
["bitfinex","BTCUSD",1648955055963,0.0183116,45864.0,45863.0,1.48312255]
["bitfinex","BTCUSD",1648955057194,0.0183116,45864.0,45863.0,1.48012255]
["bitfinex","BTCUSD",1648955057953,0.0183116,45864.0,45863.0,1.48312255]
["bitfinex","BTCUSD",1648955059169,0.0183116,45864.0,45863.0,1.48012255]
["bitfinex","BTCUSD",1648955059627,0.0183116,45864.0,45863.0,2.48012255]
["bitfinex","BTCUSD",1648955059780,0.0183116,45864.0,45863.0,2.66053686]
["bitfinex","BTCUSD",1648955059932,0.0183116,45864.0,45863.0,2.66353686]
["bitfinex","BTCUSD",1648955061248,0.0183116,45864.0,45863.0,2.66053686]
["bitfinex","BTCUSD",1648955061932,0.0183116,45864.0,45863.0,2.66353686]
["bitfinex","BTCUSD",1648955062201,0.0183116,45864.0,45863.0,2.48312255]
["bitfinex","BTCUSD",1648955063188,0.0183116,45864.0,45863.0,2.48012255]
["bitfinex","BTCUSD",1648955063912,0.0183116,45864.0,45863.0,2.48312255]
["bitfinex","BTCUSD",1648955064090,0.0183116,45864.0,45863.0,2.70878358]
["bitfinex","BTCUSD",1648955065193,0.0183116,45864.0,45863.0,2.48012255]
["bitfinex","BTCUSD",1648955065916,0.0183116,45864.0,45863.0,2.48312255]
["bitfinex","BTCUSD",1648955067252,0.0183116,45864.0,45863.0,2.48012255]
["bitfinex","BTCUSD",1648955067951,0.0183116,45864.0,45863.0,2.48312255]
["bitfinex","BTCUSD",1648955068290,0.0183116,45864.0,45863.0,3.14742255]
["bitfinex","BTCUSD",1648955068825,0.0183116,45864.0,45863.0,2.48312255]
["bitfinex","BTCUSD",1648955069136,0.0183116,45864.0,45863.0,2.7087836]
["bitfinex","BTCUSD",1648955069205,0.0183116,45864.0,45863.0,2.7057836]
["bitfinex","BTCUSD",1648955069588,0.0183116,45864.0,45863.0,2.48012255]
["bitfinex","BTCUSD",1648955069663,0.0183116,45864.0,45863.0,2.70578571]
["bitfinex","BTCUSD",1648955069739,0.0183116,45864.0,45863.0,2.48012255]
["bitfinex","BTCUSD",1648955069816,0.0183116,45864.0,45863.0,2.70578579]
["bitfinex","BTCUSD",1648955069891,0.0183116,45864.0,45863.0,2.48012255]
["bitfinex","BTCUSD",1648955069967,0.0183116,45864.0,45863.0,2.48412255]
["bitfinex","BTCUSD",1648955070045,0.0183116,45864.0,45863.0,2.70978528]
["bitfinex","BTCUSD",1648955070120,0.0183116,45864.0,45863.0,2.48412255]
["bitfinex","BTCUSD",1648955070196,0.0183116,45864.0,45863.0,2.70978568]
["bitfinex","BTCUSD",1648955070275,0.0183116,45864.0,45863.0,2.48412255]
["bitfinex","BTCUSD",1648955070348,0.0183116,45864.0,45863.0,2.70978597]
["bitfinex","BTCUSD",1648955070424,0.0183116,45864.0,45863.0,2.48412255]
["bitfinex","BTCUSD",1648955070503,0.0183116,45864.0,45863.0,2.70978596]
["bitfinex","BTCUSD",1648955070586,0.0183116,45864.0,45863.0,2.48412255]
["bitfinex","BTCUSD",1648955070654,0.0183116,45864.0,45863.0,2.70978679]
["bitfinex","BTCUSD",1648955070729,0.0183116,45864.0,45863.0,2.70978676]
["bitfinex","BTCUSD",1648955070881,0.0183116,45864.0,45863.0,2.70978678]
["bitfinex","BTCUSD",1648955071185,0.0183116,45864.0,45863.0,2.48412255]
["bitfinex","BTCUSD",1648955071263,0.0183116,45864.0,45863.0,2.7097867]
["bitfinex","BTCUSD",1648955071341,0.0183116,45864.0,45863.0,2.48012255]
["bitfinex","BTCUSD",1648955071416,0.0183116,45864.0,45863.0,2.70578668]
["bitfinex","BTCUSD",1648955071518,0.0183116,45864.0,45863.0,2.48012255]
["bitfinex","BTCUSD",1648955071595,0.0183116,45864.0,45863.0,2.70578679]
["bitfinex","BTCUSD",1648955071670,0.0183116,45864.0,45863.0,2.70578674]
["bitfinex","BTCUSD",1648955071744,0.0183116,45864.0,45863.0,2.48012255]
["bitfinex","BTCUSD",1648955071820,0.0183116,45864.0,45863.0,2.70578677]
["bitfinex","BTCUSD",1648955071973,0.0183116,45864.0,45863.0,2.93544998]
["bitfinex","BTCUSD",1648955072049,0.0183116,45864.0,45863.0,2.48412255]
["bitfinex","BTCUSD",1648955072354,0.0183116,45864.0,45863.0,2.70978577]
["bitfinex","BTCUSD",1648955072431,0.0183116,45864.0,45863.0,2.48412255]
["bitfinex","BTCUSD",1648955072584,0.0183116,45864.0,45863.0,2.70978659]
["bitfinex","BTCUSD",1648955072660,0.0183116,45864.0,45863.0,2.48412255]
["bitfinex","BTCUSD",1648955072735,0.0183116,45864.0,45863.0,2.70978665]
["bitfinex","BTCUSD",1648955072813,0.0183116,45864.0,45863.0,2.48412255]
["bitfinex","BTCUSD",1648955072889,0.0183116,45864.0,45863.0,2.70978668]
["bitfinex","BTCUSD",1648955072964,0.0183116,45864.0,45863.0,2.48412255]
["bitfinex","BTCUSD",1648955073118,0.0183116,45864.0,45863.0,2.70978669]
["bitfinex","BTCUSD",1648955073268,0.0183116,45864.0,45863.0,2.70578669]
["bitfinex","BTCUSD",1648955073386,0.01822408,45864.0,45863.0,2.70578669]
["bitfinex","BTCUSD",1648955073461,0.01822408,45864.0,45863.0,2.48012255]
["bitfinex","BTCUSD",1648955073538,0.01822408,45864.0,45863.0,2.70578629]
["bitfinex","BTCUSD",1648955073619,0.01822408,45864.0,45863.0,2.48012255]
["bitfinex","BTCUSD",1648955073917,0.01822408,45864.0,45863.0,2.70578624]
["bitfinex","BTCUSD",1648955073996,0.01822408,45864.0,45863.0,2.48412255]
["bitfinex","BTCUSD",1648955074070,0.01822408,45864.0,45863.0,2.70978624]
["bitfinex","BTCUSD",1648955074145,0.01822408,45864.0,45863.0,2.48412255]
["bitfinex","BTCUSD",1648955074221,0.01822408,45864.0,45863.0,2.70978621]
["bitfinex","BTCUSD",1648955074298,0.01822408,45864.0,45863.0,2.70978623]
["bitfinex","BTCUSD",1648955074375,0.01822408,45864.0,45863.0,2.48412255]
["bitfinex","BTCUSD",1648955074451,0.01822408,45864.0,45863.0,2.70978624]
["bitfinex","BTCUSD",1648955074606,0.01822408,45864.0,45863.0,2.70978579]
["bitfinex","BTCUSD",1648955074682,0.01822408,45864.0,45863.0,2.48412255]
["bitfinex","BTCUSD",1648955074759,0.01822408,45864.0,45863.0,2.70978571]
["bitfinex","BTCUSD",1648955074836,0.01822408,45864.0,45863.0,2.48412255]
["bitfinex","BTCUSD",1648955074987,0.01822408,45864.0,45863.0,2.70978579]
["bitfinex","BTCUSD",1648955075292,0.01822408,45864.0,45863.0,2.48012255]
["bitfinex","BTCUSD",1648955075368,0.01822408,45864.0,45863.0,2.70578575]
["bitfinex","BTCUSD",1648955075443,0.01822408,45864.0,45863.0,2.48012255]
["bitfinex","BTCUSD",1648955075522,0.01822408,45864.0,45863.0,2.70578577]
["bitfinex","BTCUSD",1648955075598,0.01822408,45864.0,45863.0,2.48012255]
["bitfinex","BTCUSD",1648955075674,0.01822408,45864.0,45863.0,2.70578322]
["bitfinex","BTCUSD",1648955075751,0.01822408,45864.0,45863.0,3.14442255]
["bitfinex","BTCUSD",1648955076053,0.01822408,45864.0,45863.0,3.14842255]
["bitfinex","BTCUSD",1648955076821,0.01822408,45864.0,45863.0,3.25740355]
["bitfinex","BTCUSD",1648955077049,0.01822408,45864.0,45863.0,3.40229793]
["bitfinex","BTCUSD",1648955077436,0.01822408,45864.0,45863.0,3.25740355]
["bitfinex","BTCUSD",1648955077887,0.01822408,45864.0,45863.0,3.25340355]
["bitfinex","BTCUSD",1648955078040,0.01822408,45864.0,45863.0,3.25840355]
["bitfinex","BTCUSD",1648955078764,0.01822408,45864.0,45863.0,3.40335803]
["bitfinex","BTCUSD",1648955079957,0.01822408,45864.0,45863.0,3.39835803]
["bitfinex","BTCUSD",1648955080033,0.01822408,45864.0,45863.0,3.62801103]
["bitfinex","BTCUSD",1648955080195,0.01822408,45864.0,45863.0,3.48305655]
["bitfinex","BTCUSD",1648955080605,0.01822408,45864.0,45863.0,2.81875655]
["bitfinex","BTCUSD",1648955080683,0.01822408,45864.0,45863.0,2.48412255]
["bitfinex","BTCUSD",1648955081329,0.01822408,45864.0,45863.0,2.48012255]
["bitfinex","BTCUSD",1648955081560,0.01822408,45864.0,45863.0,2.70577456]
["bitfinex","BTCUSD",1648955081634,0.01822408,45864.0,45863.0,2.48012255]
["bitfinex","BTCUSD",1648955081788,0.01822408,45864.0,45863.0,2.70577463]
["bitfinex","BTCUSD",1648955082018,0.01822408,45864.0,45863.0,2.70877463]
["bitfinex","BTCUSD",1648955082321,0.01822408,45864.0,45863.0,2.48312255]
["bitfinex","BTCUSD",1648955082587,0.01822408,45864.0,45863.0,2.6281573]
["bitfinex","BTCUSD",1648955082749,0.01822408,45864.0,45863.0,2.48312255]
["bitfinex","BTCUSD",1648955082902,0.01822408,45864.0,45863.0,2.70877453]
["bitfinex","BTCUSD",1648955083209,0.01822408,45864.0,45863.0,2.70577453]
["bitfinex","BTCUSD",1648955084008,0.01822408,45864.0,45863.0,2.70877453]
["bitfinex","BTCUSD",1648955085267,0.01822408,45864.0,45863.0,2.70577453]
["bitfinex","BTCUSD",1648955085801,0.01822408,45864.0,45863.0,2.70559273]
["bitfinex","BTCUSD",1648955086105,0.01822408,45864.0,45863.0,2.70859273]
["bitfinex","BTCUSD",1648955087229,0.01822408,45864.0,45863.0,2.70559273]
["bitfinex","BTCUSD",1648955088030,0.01822408,45864.0,45863.0,2.70859273]
["bitfinex","BTCUSD",1648955089327,0.01822408,45864.0,45863.0,2.48294075]
["bitfinex","BTCUSD",1648955089478,0.01822408,45864.0,45863.0,2.70560076]
["bitfinex","BTCUSD",1648955090048,0.01822408,45864.0,45863.0,2.70960076]
["bitfinex","BTCUSD",1648955091319,0.01822408,45864.0,45863.0,2.70560076]
["bitfinex","BTCUSD",1648955091476,0.01822408,45864.0,45863.0,2.47994075]
["bitfinex","BTCUSD",1648955091702,0.01822408,45864.0,45863.0,2.70560811]
["bitfinex","BTCUSD",1648955092086,0.01822408,45864.0,45863.0,2.70860811]
["bitfinex","BTCUSD",1648955093266,0.01822408,45864.0,45863.0,2.70560811]
["bitfinex","BTCUSD",1648955093723,0.01822408,45864.0,45863.0,2.47994075]
["bitfinex","BTCUSD",1648955094082,0.01822408,45864.0,45863.0,2.48294075]
["bitfinex","BTCUSD",1648955094687,0.01822408,45864.0,45863.0,2.70861603]
["bitfinex","BTCUSD",1648955095298,0.01822408,45864.0,45863.0,2.70561603]
["bitfinex","BTCUSD",1648955095834,0.01822408,45864.0,45863.0,2.47994075]
["bitfinex","BTCUSD",1648955095911,0.01822408,45864.0,45863.0,0.47994075]
["bitfinex","BTCUSD",1648955096061,0.01822408,45864.0,45863.0,1.48294075]
["bitfinex","BTCUSD",1648955096144,0.01822408,45864.0,45863.0,1.66349171]
["bitfinex","BTCUSD",1648955096291,0.01822408,45864.0,45863.0,0.66349171]
["bitfinex","BTCUSD",1648955096518,0.01822408,45864.0,45863.0,0.48294075]
["bitfinex","BTCUSD",1648955096673,0.01822408,45864.0,45863.0,0.003]
["bitfinex","BTCUSD",1648955097281,0.01822408,45864.0,45862.0,0.18055096]
["bitfinex","BTCUSD",1648955097664,0.01822408,45864.0,45861.0,0.18055096]
["bitfinex","BTCUSD",1648955098061,0.01822408,45864.0,45862.0,0.002]
["bitfinex","BTCUSD",1648955099134,0.01822408,45864.0,45862.0,1.002]
["bitfinex","BTCUSD",1648955099279,0.01822408,45864.0,45861.0,0.18055096]
["bitfinex","BTCUSD",1648955099435,0.01822408,45864.0,45863.0,1.0]
["bitfinex","BTCUSD",1648955099661,0.01822408,45864.0,45862.0,1.0]
["bitfinex","BTCUSD",1648955099814,0.01822408,45864.0,45861.0,0.18055096]
["bitfinex","BTCUSD",1648955099964,0.01822408,45864.0,45863.0,1.0]
["bitfinex","BTCUSD",1648955100046,0.01822408,45864.0,45863.0,0.002]
["bitfinex","BTCUSD",1648955100193,0.01822408,45864.0,45863.0,1.002]
["bitfinex","BTCUSD",1648955100997,0.01822408,45864.0,45863.0,0.002]
["bitfinex","BTCUSD",1648955101151,0.01822408,45864.0,45863.0,1.002]
["bitfinex","BTCUSD",1648955101376,0.01822408,45864.0,45863.0,1.0]
["bitfinex","BTCUSD",1648955101583,0.01822408,45864.0,45861.0,0.18055096]
["bitfinex","BTCUSD",1648955101668,0.01822408,45864.0,45862.0,0.48031047]
["bitfinex","BTCUSD",1648955101735,0.01822408,45864.0,45863.0,1.0]
["bitfinex","BTCUSD",1648955102039,0.01822408,45864.0,45863.0,1.002]
["bitfinex","BTCUSD",1648955103528,0.01822408,45864.0,45863.0,1.0]
["bitfinex","BTCUSD",1648955104059,0.01822408,45864.0,45863.0,1.002]
["bitfinex","BTCUSD",1648955104137,0.00046758,45866.0,45863.0,1.002]
["bitfinex","BTCUSD",1648955104442,0.00046758,45866.0,45863.0,0.002]
["bitfinex","BTCUSD",1648955104901,0.18018951,45868.0,45863.0,0.002]
["bitfinex","BTCUSD",1648955105126,0.00046758,45867.0,45863.0,0.002]
["bitfinex","BTCUSD",1648955105334,0.00046758,45867.0,45861.0,0.38021638]
["bitfinex","BTCUSD",1648955106021,0.18018951,45868.0,45861.0,0.38021638]
["bitfinex","BTCUSD",1648955106098,0.18018951,45868.0,45861.0,0.38221638]
["bitfinex","BTCUSD",1648955106324,0.00046758,45866.0,45861.0,0.38221638]
["bitfinex","BTCUSD",1648955106402,0.00046758,45866.0,45861.0,0.61973485]
["bitfinex","BTCUSD",1648955106479,0.00046758,45866.0,45862.0,0.48028657]
["bitfinex","BTCUSD",1648955106631,0.00046758,45866.0,45862.0,0.66083753]
["bitfinex","BTCUSD",1648955106708,0.00046758,45866.0,45863.0,1.0]
["bitfinex","BTCUSD",1648955107014,0.00046758,45866.0,45863.0,1.18055096]
["bitfinex","BTCUSD",1648955107240,0.18018951,45871.0,45864.0,0.18055096]
["bitfinex","BTCUSD",1648955107320,0.18018951,45872.0,45865.0,0.18055096]
["bitfinex","BTCUSD",1648955107551,0.18018951,45872.0,45868.0,0.30617285]
["bitfinex","BTCUSD",1648955107708,0.18018951,45873.0,45869.0,0.18268504]
["bitfinex","BTCUSD",1648955107927,0.18018951,45874.0,45869.0,0.18268504]
["bitfinex","BTCUSD",1648955108003,0.18018951,45873.0,45870.0,0.28626377]
["bitfinex","BTCUSD",1648955108082,0.18018951,45873.0,45870.0,2.77693587]
["bitfinex","BTCUSD",1648955109077,0.18065705,45874.0,45870.0,2.77693587]
["bitfinex","BTCUSD",1648955109155,0.18065705,45874.0,45870.0,0.28626377]
["bitfinex","BTCUSD",1648955109576,0.18058451,45874.0,45868.0,0.2936266]
["bitfinex","BTCUSD",1648955109652,0.35,45873.0,45870.0,0.27886166]
["bitfinex","BTCUSD",1648955109802,0.18018951,45874.0,45870.0,0.27886166]
["bitfinex","BTCUSD",1648955110119,0.18018951,45874.0,45870.0,0.28086166]
["bitfinex","BTCUSD",1648955110192,0.18018951,45875.0,45870.0,0.28086166]
["bitfinex","BTCUSD",1648955110416,0.18018951,45875.0,45872.0,0.18193089]
["bitfinex","BTCUSD",1648955110570,0.18018951,45875.0,45870.0,0.28086166]
["bitfinex","BTCUSD",1648955110682,0.32513688,45877.0,45870.0,0.28086166]
["bitfinex","BTCUSD",1648955110683,0.18018951,45874.0,45870.0,0.28086166]
["bitfinex","BTCUSD",1648955111405,0.18018951,45874.0,45870.0,0.27886166]
["bitfinex","BTCUSD",1648955111711,0.18018951,45875.0,45870.0,0.27886166]
["bitfinex","BTCUSD",1648955111788,0.18018951,45875.0,45872.0,0.16067132]
["bitfinex","BTCUSD",1648955112243,0.18018951,45875.0,45870.0,0.28086166]
["bitfinex","BTCUSD",1648955113368,0.18018951,45875.0,45870.0,0.27886166]
["bitfinex","BTCUSD",1648955113521,0.18072854,45875.0,45870.0,0.27886166]
["bitfinex","BTCUSD",1648955114090,0.18072854,45875.0,45870.0,0.28086166]
["bitfinex","BTCUSD",1648955114510,0.18018951,45875.0,45870.0,0.28086166]
["bitfinex","BTCUSD",1648955114743,0.18072854,45875.0,45870.0,0.002]
["bitfinex","BTCUSD",1648955114891,0.18018951,45873.0,45870.0,0.002]
["bitfinex","BTCUSD",1648955115236,0.27212779,45871.0,45870.0,0.002]
["bitfinex","BTCUSD",1648955115766,0.57105797,45871.0,45870.0,0.002]
["bitfinex","BTCUSD",1648955116070,0.57105797,45871.0,45865.0,0.18048363]
["bitfinex","BTCUSD",1648955116147,0.57105797,45871.0,45870.0,0.003]
["bitfinex","BTCUSD",1648955116510,0.29893018,45871.0,45870.0,0.003]
["bitfinex","BTCUSD",1648955117462,0.61810683,45871.0,45865.0,0.18048363]
["bitfinex","BTCUSD",1648955118148,0.61810683,45871.0,45870.0,0.003]
["bitfinex","BTCUSD",1648955118684,0.00052009,45872.0,45870.0,0.003]
["bitfinex","BTCUSD",1648955119293,0.18018951,45875.0,45870.0,0.003]
["bitfinex","BTCUSD",1648955119370,0.18018951,45875.0,45867.0,0.18048363]
["bitfinex","BTCUSD",1648955119671,0.0005201,45873.0,45867.0,0.18048363]
["bitfinex","BTCUSD",1648955119752,0.28285284,45873.0,45869.0,0.31888492]
["bitfinex","BTCUSD",1648955119975,0.0005201,45873.0,45870.0,0.19004281]
["bitfinex","BTCUSD",1648955120127,0.0005201,45873.0,45870.0,0.19304281]
["bitfinex","BTCUSD",1648955120489,0.18018951,45874.0,45870.0,0.19304281]
["bitfinex","BTCUSD",1648955120638,0.18018951,45875.0,45870.0,0.19304281]
["bitfinex","BTCUSD",1648955120795,0.00050318,45874.0,45870.0,0.19304281]
["bitfinex","BTCUSD",1648955121447,0.00050318,45874.0,45870.0,0.19004281]
["bitfinex","BTCUSD",1648955121706,0.18069269,45874.0,45870.0,0.19004281]
["bitfinex","BTCUSD",1648955121781,0.18018951,45874.0,45870.0,0.19004281]
["bitfinex","BTCUSD",1648955121935,0.18069269,45874.0,45870.0,0.19004281]
["bitfinex","BTCUSD",1648955122163,0.18069269,45874.0,45870.0,0.19204281]
["bitfinex","BTCUSD",1648955122924,0.18018951,45874.0,45870.0,0.19204281]
["bitfinex","BTCUSD",1648955123153,0.18069269,45874.0,45870.0,0.19204281]
["bitfinex","BTCUSD",1648955123384,0.00050318,45874.0,45870.0,0.19204281]
["bitfinex","BTCUSD",1648955123460,0.00050318,45874.0,45870.0,0.19004281]
["bitfinex","BTCUSD",1648955124167,0.18018951,45875.0,45870.0,0.19304281]
["bitfinex","BTCUSD",1648955124395,0.00050432,45874.0,45870.0,0.19304281]
["bitfinex","BTCUSD",1648955125311,0.18018951,45875.0,45870.0,0.19304281]
["bitfinex","BTCUSD",1648955125463,0.18018951,45875.0,45870.0,0.19004281]
["bitfinex","BTCUSD",1648955125542,0.00050432,45874.0,45870.0,0.19004281]
["bitfinex","BTCUSD",1648955125921,0.00050432,45874.0,45869.0,0.31888492]
["bitfinex","BTCUSD",1648955125922,0.18069383,45874.0,45869.0,0.31888492]
["bitfinex","BTCUSD",1648955126071,0.00050432,45874.0,45869.0,0.31888492]
["bitfinex","BTCUSD",1648955126148,0.00050432,45874.0,45870.0,0.003]
["bitfinex","BTCUSD",1648955126223,0.18069383,45874.0,45870.0,0.003]
["bitfinex","BTCUSD",1648955126375,0.00050432,45874.0,45870.0,0.003]
["bitfinex","BTCUSD",1648955126603,0.18018951,45875.0,45870.0,0.003]
["bitfinex","BTCUSD",1648955126830,0.00050432,45874.0,45870.0,0.003]
["bitfinex","BTCUSD",1648955127289,0.18069383,45874.0,45870.0,0.003]
["bitfinex","BTCUSD",1648955127365,0.18018951,45873.0,45870.0,0.003]
["bitfinex","BTCUSD",1648955127448,0.18018951,45873.0,45869.0,0.31888492]
["bitfinex","BTCUSD",1648955127995,0.18069376,45873.0,45869.0,0.31888492]
["bitfinex","BTCUSD",1648955128147,0.18069376,45873.0,45870.0,0.003]
["bitfinex","BTCUSD",1648955128986,0.18018951,45873.0,45870.0,0.003]
["bitfinex","BTCUSD",1648955129404,0.18069376,45874.0,45869.0,0.31888492]
["bitfinex","BTCUSD",1648955130126,0.18018951,45874.0,45869.0,0.32188492]
["bitfinex","BTCUSD",1648955131386,0.18018951,45874.0,45869.0,0.31888492]
["bitfinex","BTCUSD",1648955132120,0.18018951,45874.0,45869.0,0.32188492]
["bitfinex","BTCUSD",1648955132808,0.18069376,45874.0,45869.0,0.32188492]
["bitfinex","BTCUSD",1648955133417,0.18069376,45874.0,45869.0,0.31888492]
["bitfinex","BTCUSD",1648955133720,0.18018951,45874.0,45869.0,0.31888492]
["bitfinex","BTCUSD",1648955134026,0.18066664,45874.0,45869.0,0.31888492]
["bitfinex","BTCUSD",1648955134180,0.18066664,45874.0,45869.0,0.32088492]
["bitfinex","BTCUSD",1648955134902,0.18018951,45874.0,45869.0,0.32088492]
["bitfinex","BTCUSD",1648955135271,0.18067758,45874.0,45869.0,0.32088492]
["bitfinex","BTCUSD",1648955135425,0.18067758,45874.0,45869.0,0.31888492]
["bitfinex","BTCUSD",1648955135959,0.18067758,45874.0,45865.0,0.18048363]
["bitfinex","BTCUSD",1648955136186,0.18018951,45874.0,45869.0,0.002]
["bitfinex","BTCUSD",1648955136413,0.18067758,45874.0,45869.0,0.002]
["bitfinex","BTCUSD",1648955136794,0.18018951,45873.0,45869.0,0.002]
["bitfinex","BTCUSD",1648955137405,0.18018951,45873.0,45866.0,0.28925691]
["bitfinex","BTCUSD",1648955137553,0.18067758,45873.0,45866.0,0.28925691]
["bitfinex","BTCUSD",1648955138091,0.18067758,45873.0,45867.0,0.48026112]
["bitfinex","BTCUSD",1648955138545,0.18018951,45873.0,45867.0,0.48026112]
["bitfinex","BTCUSD",1648955138775,0.00046783,45872.0,45867.0,0.48026112]
["bitfinex","BTCUSD",1648955139625,0.00046783,45872.0,45867.0,0.03622082]
["bitfinex","BTCUSD",1648955139778,0.18018951,45874.0,45867.0,0.03622082]
["bitfinex","BTCUSD",1648955140021,0.00046783,45872.0,45867.0,0.03622082]
["bitfinex","BTCUSD",1648955140163,0.26032712,45871.0,45867.0,0.03822082]
["bitfinex","BTCUSD",1648955140247,0.26032712,45871.0,45867.0,0.002]
["bitfinex","BTCUSD",1648955141416,0.26032712,45871.0,45864.0,0.46830389]
["bitfinex","BTCUSD",1648955142218,0.26032712,45871.0,45864.0,0.47130389]
["bitfinex","BTCUSD",1648955143067,0.28906578,45870.0,45864.0,0.18347078]
["bitfinex","BTCUSD",1648955143451,0.28906578,45870.0,45864.0,0.18047078]
["bitfinex","BTCUSD",1648955143525,0.28906578,45870.0,45863.0,0.20885203]
["bitfinex","BTCUSD",1648955143750,0.58906578,45870.0,45863.0,0.20885203]
["bitfinex","BTCUSD",1648955143828,0.28906578,45870.0,45863.0,0.20885203]
["bitfinex","BTCUSD",1648955143904,0.3,45869.0,45863.0,0.18047078]
["bitfinex","BTCUSD",1648955143981,0.3,45869.0,45862.0,0.18047078]
["bitfinex","BTCUSD",1648955144061,0.3,45869.0,45861.0,0.18047078]
["bitfinex","BTCUSD",1648955144132,0.48018951,45869.0,45861.0,0.18047078]
["bitfinex","BTCUSD",1648955144208,0.48018951,45869.0,45864.0,0.002]
["bitfinex","BTCUSD",1648955144975,0.18018951,45868.0,45864.0,0.002]
["bitfinex","BTCUSD",1648955145124,0.3,45869.0,45864.0,0.002]
["bitfinex","BTCUSD",1648955145200,0.48004633,45869.0,45864.0,0.002]
["bitfinex","BTCUSD",1648955145503,0.48004633,45869.0,45861.0,0.1805105]
["bitfinex","BTCUSD",1648955145732,0.48004633,45869.0,45862.0,1.0]
["bitfinex","BTCUSD",1648955145886,0.18004633,45869.0,45862.0,1.0]
["bitfinex","BTCUSD",1648955146195,0.18004633,45869.0,45864.0,0.002]
["bitfinex","BTCUSD",1648955147545,0.18004633,45869.0,45862.0,1.0]
["bitfinex","BTCUSD",1648955148152,0.0436,45868.0,45862.0,1.0]
["bitfinex","BTCUSD",1648955151319,0.0436,45868.0,45861.0,1.0]
["bitfinex","BTCUSD",1648955151469,0.0436,45868.0,45863.0,1.0]
["bitfinex","BTCUSD",1648955151626,0.0436,45868.0,45862.0,1.0]
["bitfinex","BTCUSD",1648955151778,0.0436,45868.0,45861.0,1.0]
["bitfinex","BTCUSD",1648955151854,0.3,45867.0,45861.0,1.0]
["bitfinex","BTCUSD",1648955151938,0.3,45867.0,45863.0,1.0]
["bitfinex","BTCUSD",1648955152007,0.3,45867.0,45857.0,0.22563813]
["bitfinex","BTCUSD",1648955152008,0.0436,45866.0,45862.0,1.0]
["bitfinex","BTCUSD",1648955152093,0.22364633,45866.0,45862.0,1.0]
["bitfinex","BTCUSD",1648955152162,0.18004633,45865.0,45858.0,0.1805105]
["bitfinex","BTCUSD",1648955152234,0.18004633,45863.0,45855.0,0.1805105]
["bitfinex","BTCUSD",1648955152397,0.18004633,45861.0,45854.0,0.1805105]
["bitfinex","BTCUSD",1648955152464,0.18004633,45861.0,45853.0,0.1805105]
["bitfinex","BTCUSD",1648955152539,0.0436,45860.0,45853.0,0.1805105]
["bitfinex","BTCUSD",1648955152694,0.0436,45860.0,45852.0,0.18098038]
["bitfinex","BTCUSD",1648955152774,0.22364633,45860.0,45852.0,0.18098038]
["bitfinex","BTCUSD",1648955152919,0.22364633,45860.0,45853.0,0.30661333]
["bitfinex","BTCUSD",1648955153000,0.0436,45860.0,45853.0,0.30661333]
["bitfinex","BTCUSD",1648955153223,0.22364633,45860.0,45853.0,0.30661333]
["bitfinex","BTCUSD",1648955153379,0.0436,45860.0,45853.0,0.30661333]
["bitfinex","BTCUSD",1648955156312,0.0436,45860.0,45849.0,0.4807105]
["bitfinex","BTCUSD",1648955156546,0.0436,45860.0,45850.0,0.1805105]
["bitfinex","BTCUSD",1648955156622,0.05452151,45859.0,45850.0,0.1805105]
["bitfinex","BTCUSD",1648955156704,0.35424873,45859.0,45849.0,0.1807105]
["bitfinex","BTCUSD",1648955156778,0.24074317,45854.0,45849.0,0.0002]
["bitfinex","BTCUSD",1648955156859,0.24074317,45854.0,45852.0,0.00052083]
["bitfinex","BTCUSD",1648955157080,0.0436,45853.0,45852.0,0.00052083]
["bitfinex","BTCUSD",1648955157304,0.28082273,45853.0,45852.0,0.00052083]
["bitfinex","BTCUSD",1648955157789,0.28082273,45853.0,45849.0,0.0002]
["bitfinex","BTCUSD",1648955158015,0.0436,45853.0,45849.0,0.0002]
["bitfinex","BTCUSD",1648955158092,0.0436,45853.0,45850.0,0.00052085]
["bitfinex","BTCUSD",1648955159084,0.0436,45853.0,45849.0,0.0002]
["bitfinex","BTCUSD",1648955159233,0.043407,45853.0,45849.0,0.0002]
["bitfinex","BTCUSD",1648955159387,0.043407,45853.0,45849.0,0.00072085]
["bitfinex","BTCUSD",1648955160225,0.043407,45853.0,45849.0,0.0002]
["bitfinex","BTCUSD",1648955160492,0.043407,45853.0,45849.0,0.00070078]
["bitfinex","BTCUSD",1648955161024,0.24374363,45851.0,45849.0,0.00070078]
["bitfinex","BTCUSD",1648955161519,0.24374363,45851.0,45849.0,0.0002]
["bitfinex","BTCUSD",1648955163536,0.29232315,45850.0,45849.0,0.0002]
["bitfinex","BTCUSD",1648955165915,0.24374363,45851.0,45849.0,0.0002]
["bitfinex","BTCUSD",1648955168592,0.3436,45850.0,45849.0,0.0002]
["bitfinex","BTCUSD",1648955168663,0.40698,45850.0,45849.0,0.0002]
["bitfinex","BTCUSD",1648955169652,0.24427786,45851.0,45849.0,0.0002]
["bitfinex","BTCUSD",1648955169730,0.0436,45850.0,45849.0,0.0002]
["bitfinex","BTCUSD",1648955173668,0.3,45849.0,45847.0,0.00052461]
["bitfinex","BTCUSD",1648955173747,0.30423757,45853.0,45845.0,0.25903532]
["bitfinex","BTCUSD",1648955173820,0.0436,45849.0,45845.0,0.25903532]
["bitfinex","BTCUSD",1648955174356,0.0436,45849.0,45845.0,0.25723532]
["bitfinex","BTCUSD",1648955174434,0.0436,45849.0,45843.0,0.3]
["bitfinex","BTCUSD",1648955176146,0.0436,45849.0,45844.0,0.00050218]
["bitfinex","BTCUSD",1648955177064,0.0436,45849.0,45843.0,0.3]
["bitfinex","BTCUSD",1648955177290,0.0436,45849.0,45844.0,0.00050218]
["bitfinex","BTCUSD",1648955177899,0.30423757,45853.0,45844.0,0.00050218]
["bitfinex","BTCUSD",1648955178281,0.30423757,45853.0,45843.0,0.3]
["bitfinex","BTCUSD",1648955178508,0.30423757,45853.0,45845.0,0.00050219]
["bitfinex","BTCUSD",1648955179193,0.26742666,45849.0,45845.0,0.00050219]
["bitfinex","BTCUSD",1648955179496,0.26742666,45849.0,45843.0,0.3]
["bitfinex","BTCUSD",1648955179686,0.26742666,45849.0,45845.0,0.0005033]
["bitfinex","BTCUSD",1648955180691,0.26742666,45849.0,45843.0,0.3]
["bitfinex","BTCUSD",1648955180877,0.26742666,45849.0,45845.0,0.0005033]
["bitfinex","BTCUSD",1648955181943,0.26742666,45849.0,45842.0,0.001]
["bitfinex","BTCUSD",1648955182169,0.26742666,45849.0,45845.0,0.0005033]
["bitfinex","BTCUSD",1648955182323,0.31102666,45849.0,45845.0,0.0005033]
["bitfinex","BTCUSD",1648955182550,0.27607941,45846.0,45845.0,0.0005033]
["bitfinex","BTCUSD",1648955183157,0.27607941,45846.0,45842.0,0.001]
["bitfinex","BTCUSD",1648955183385,0.27607941,45846.0,45843.0,0.00050323]
["bitfinex","BTCUSD",1648955184367,0.27607941,45846.0,45842.0,0.001]
["bitfinex","BTCUSD",1648955184555,0.27607941,45846.0,45842.0,0.00150323]
["bitfinex","BTCUSD",1648955185546,0.27607941,45846.0,45842.0,0.001]
["bitfinex","BTCUSD",1648955185741,0.27607941,45846.0,45842.0,0.00150324]
["bitfinex","BTCUSD",1648955186768,0.27607941,45846.0,45842.0,0.001]
["bitfinex","BTCUSD",1648955186921,0.27607941,45846.0,45842.0,0.00150324]
["bitfinex","BTCUSD",1648955187386,0.0436,45845.0,45842.0,0.00150324]
["bitfinex","BTCUSD",1648955188030,0.0436,45845.0,45842.0,0.001]
["bitfinex","BTCUSD",1648955199709,0.0436,45845.0,45841.0,0.00085737]
["bitfinex","BTCUSD",1648955200015,0.0436,45845.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955200244,0.0436,45845.0,45841.0,0.00085737]
["bitfinex","BTCUSD",1648955201273,0.0436,45845.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955201423,0.0436,45845.0,45841.0,0.00085902]
["bitfinex","BTCUSD",1648955202419,0.0109,45848.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955202645,0.0109,45848.0,45841.0,0.00085902]
["bitfinex","BTCUSD",1648955203663,0.0109,45848.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955203891,0.0109,45848.0,45842.0,0.00047017]
["bitfinex","BTCUSD",1648955204347,0.46772254,45849.0,45842.0,0.00047017]
["bitfinex","BTCUSD",1648955204918,0.46772254,45849.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955205079,0.46772254,45849.0,45843.0,0.00046997]
["bitfinex","BTCUSD",1648955206026,0.46772254,45849.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955206252,0.46772254,45849.0,45844.0,0.00046997]
["bitfinex","BTCUSD",1648955206516,0.45682254,45849.0,45844.0,0.00046997]
["bitfinex","BTCUSD",1648955207280,0.45682254,45849.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955207434,0.45682254,45849.0,45844.0,0.00046997]
["bitfinex","BTCUSD",1648955208462,0.45682254,45849.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955208689,0.45682254,45849.0,45844.0,0.00046999]
["bitfinex","BTCUSD",1648955209643,0.45682254,45849.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955209870,0.45682254,45849.0,45844.0,0.00046999]
["bitfinex","BTCUSD",1648955209948,0.27705577,45849.0,45844.0,0.00046999]
["bitfinex","BTCUSD",1648955210023,0.45693681,45849.0,45844.0,0.00046999]
["bitfinex","BTCUSD",1648955210847,0.45693681,45849.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955211080,0.45693681,45849.0,45844.0,0.00046999]
["bitfinex","BTCUSD",1648955212028,0.45693681,45849.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955212263,0.45693681,45849.0,45844.0,0.00046999]
["bitfinex","BTCUSD",1648955213287,0.45693681,45849.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955213439,0.45693681,45849.0,45844.0,0.00046999]
["bitfinex","BTCUSD",1648955213516,0.17988104,45848.0,45844.0,0.00046999]
["bitfinex","BTCUSD",1648955213744,0.45693681,45849.0,45844.0,0.00046999]
["bitfinex","BTCUSD",1648955213819,0.17988104,45848.0,45844.0,0.00046999]
["bitfinex","BTCUSD",1648955213894,0.45693681,45849.0,45844.0,0.00046999]
["bitfinex","BTCUSD",1648955214494,0.45693681,45849.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955214569,0.17988104,45848.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955214647,0.17988104,45848.0,45844.0,0.00046999]
["bitfinex","BTCUSD",1648955215715,0.17988104,45848.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955215866,0.17988104,45848.0,45844.0,0.00046999]
["bitfinex","BTCUSD",1648955216787,0.23441659,45848.0,45844.0,0.00046999]
["bitfinex","BTCUSD",1648955216859,0.23441659,45848.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955216935,0.17988104,45847.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955217093,0.17988104,45847.0,45844.0,0.00046999]
["bitfinex","BTCUSD",1648955218080,0.17988104,45847.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955218236,0.17988104,45847.0,45843.0,0.00046999]
["bitfinex","BTCUSD",1648955218616,0.22348104,45847.0,45843.0,0.00046999]
["bitfinex","BTCUSD",1648955218842,0.05454,45846.0,45843.0,0.00046999]
["bitfinex","BTCUSD",1648955218919,0.16362172,45846.0,45843.0,0.00046999]
["bitfinex","BTCUSD",1648955219305,0.16362172,45846.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955219529,0.16362172,45846.0,45842.0,0.00046997]
["bitfinex","BTCUSD",1648955220179,0.34350276,45846.0,45842.0,0.00046997]
["bitfinex","BTCUSD",1648955220480,0.34350276,45846.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955220634,0.34350276,45846.0,45842.0,0.00046997]
["bitfinex","BTCUSD",1648955221093,0.17988104,45846.0,45842.0,0.00046997]
["bitfinex","BTCUSD",1648955221245,0.22348104,45847.0,45842.0,0.00046997]
["bitfinex","BTCUSD",1648955221398,0.0436,45847.0,45842.0,0.00046997]
["bitfinex","BTCUSD",1648955221678,0.0436,45847.0,45841.0,0.25565074]
["bitfinex","BTCUSD",1648955221906,0.0436,45847.0,45842.0,0.00046997]
["bitfinex","BTCUSD",1648955222935,0.0436,45847.0,45841.0,0.25565074]
["bitfinex","BTCUSD",1648955223087,0.0436,45847.0,45842.0,0.00047]
["bitfinex","BTCUSD",1648955223927,0.22348104,45847.0,45842.0,0.00047]
["bitfinex","BTCUSD",1648955224154,0.22348104,45847.0,45841.0,0.25565074]
["bitfinex","BTCUSD",1648955224309,0.22348104,45847.0,45842.0,0.00047]
["bitfinex","BTCUSD",1648955225351,0.22348104,45847.0,45841.0,0.25565074]
["bitfinex","BTCUSD",1648955225503,0.22348104,45847.0,45842.0,0.00047]
["bitfinex","BTCUSD",1648955226533,0.17988104,45846.0,45841.0,0.25565074]
["bitfinex","BTCUSD",1648955226683,0.17988104,45846.0,45842.0,0.00046888]
["bitfinex","BTCUSD",1648955227711,0.17988104,45846.0,45841.0,0.25565074]
["bitfinex","BTCUSD",1648955227939,0.17988104,45846.0,45842.0,0.00046888]
["bitfinex","BTCUSD",1648955228932,0.17988104,45846.0,45841.0,0.25565074]
["bitfinex","BTCUSD",1648955229116,0.17988104,45846.0,45842.0,0.00046888]
["bitfinex","BTCUSD",1648955229766,0.2248513,45849.0,45842.0,0.00046888]
["bitfinex","BTCUSD",1648955229845,0.17992771,45846.0,45842.0,0.00046888]
["bitfinex","BTCUSD",1648955229918,0.17992787,45847.0,45842.0,0.00046888]
["bitfinex","BTCUSD",1648955229995,0.17992674,45846.0,45842.0,0.00046888]
["bitfinex","BTCUSD",1648955230071,0.22490848,45849.0,45842.0,0.00046888]
["bitfinex","BTCUSD",1648955230147,0.22490848,45849.0,45841.0,0.25565074]
["bitfinex","BTCUSD",1648955230300,0.17992691,45846.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955230378,0.28620264,45850.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955230454,0.17992706,45847.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955230529,0.28620264,45850.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955230605,0.17992698,45847.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955230684,0.28620264,45850.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955230758,0.224909,45849.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955230835,0.17992834,45847.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955230910,0.17992835,45846.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955230989,0.17992846,45847.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955231064,0.17992671,45846.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955231142,0.22490838,45849.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955231220,0.17992835,45846.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955231294,0.17992806,45847.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955231368,0.22490998,45849.0,45841.0,0.25565074]
["bitfinex","BTCUSD",1648955231444,0.17993661,45846.0,45841.0,0.43628237]
["bitfinex","BTCUSD",1648955231520,0.17993551,45846.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955231597,0.22491936,45849.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955231671,0.17993547,45846.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955231748,0.22491897,45849.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955231978,0.17993553,45846.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955232054,0.58620264,45850.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955232133,0.17993597,45846.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955232207,0.58620264,45850.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955232208,0.22492009,45849.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955232282,0.17993602,45846.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955232357,0.22492011,45849.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955232434,0.58620264,45850.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955232510,0.17993607,45846.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955232589,0.58620264,45850.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955232665,0.17993642,45846.0,45841.0,0.18102111]
["bitfinex","BTCUSD",1648955232789,0.22492066,45849.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955232858,0.17993653,45846.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955232934,0.22492079,45849.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955233007,0.58620264,45850.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955233085,0.22492071,45849.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955233160,0.22905372,45845.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955233543,0.22905372,45845.0,45842.0,0.18084582]
["bitfinex","BTCUSD",1648955233693,0.22905372,45845.0,45842.0,0.0002032]
["bitfinex","BTCUSD",1648955233771,0.22905372,45845.0,45842.0,0.18064311]
["bitfinex","BTCUSD",1648955233850,0.22905372,45845.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955233923,0.22905372,45845.0,45842.0,0.1806431]
["bitfinex","BTCUSD",1648955233998,0.22905372,45845.0,45841.0,0.00091238]
["bitfinex","BTCUSD",1648955234074,0.22905372,45845.0,45842.0,0.18064324]
["bitfinex","BTCUSD",1648955234154,0.22905372,45845.0,45841.0,0.00091238]
["bitfinex","BTCUSD",1648955234230,0.22905372,45845.0,45842.0,0.1806431]
["bitfinex","BTCUSD",1648955234305,0.22905372,45845.0,45841.0,0.00091238]
["bitfinex","BTCUSD",1648955234382,0.22905372,45845.0,45842.0,0.1806432]
["bitfinex","BTCUSD",1648955234456,0.22905372,45845.0,45841.0,0.00091238]
["bitfinex","BTCUSD",1648955234532,0.22905372,45845.0,45842.0,0.18064318]
["bitfinex","BTCUSD",1648955234760,0.22905372,45845.0,45841.0,0.00091238]
["bitfinex","BTCUSD",1648955234837,0.58620264,45850.0,45842.0,0.18064312]
["bitfinex","BTCUSD",1648955234913,0.2249399,45848.0,45842.0,0.18064312]
["bitfinex","BTCUSD",1648955234990,0.28620264,45850.0,45842.0,0.18064278]
["bitfinex","BTCUSD",1648955235064,0.17995207,45846.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955235142,0.28620264,45850.0,45842.0,0.18064269]
["bitfinex","BTCUSD",1648955235220,0.17995143,45846.0,45842.0,0.18064269]
["bitfinex","BTCUSD",1648955235292,0.28620264,45850.0,45842.0,0.18064266]
["bitfinex","BTCUSD",1648955235368,0.17995213,45846.0,45841.0,0.00091238]
["bitfinex","BTCUSD",1648955235446,0.58620264,45850.0,45842.0,0.18064224]
["bitfinex","BTCUSD",1648955235521,0.17995116,45846.0,45841.0,0.00091238]
["bitfinex","BTCUSD",1648955235598,0.22493895,45848.0,45842.0,0.18064218]
["bitfinex","BTCUSD",1648955235673,0.17995173,45846.0,45841.0,0.00091238]
["bitfinex","BTCUSD",1648955235750,0.17995173,45846.0,45842.0,0.18064324]
["bitfinex","BTCUSD",1648955235825,0.17995164,45846.0,45841.0,0.00091238]
["bitfinex","BTCUSD",1648955235980,0.2647388,45849.0,45842.0,0.18064326]
["bitfinex","BTCUSD",1648955236056,0.17995165,45846.0,45841.0,0.00091238]
["bitfinex","BTCUSD",1648955236132,0.2647388,45849.0,45842.0,0.18064261]
["bitfinex","BTCUSD",1648955236436,0.1799516,45846.0,45841.0,0.00091238]
["bitfinex","BTCUSD",1648955236674,0.17995183,45846.0,45841.0,0.00091238]
["bitfinex","BTCUSD",1648955236750,0.2647388,45849.0,45842.0,0.18064318]
["bitfinex","BTCUSD",1648955236827,0.2647388,45849.0,45841.0,0.00091238]
["bitfinex","BTCUSD",1648955236828,0.17995135,45846.0,45841.0,0.00091238]
["bitfinex","BTCUSD",1648955236905,0.2647388,45849.0,45842.0,0.18064267]
["bitfinex","BTCUSD",1648955237054,0.2647388,45849.0,45841.0,0.00091238]
["bitfinex","BTCUSD",1648955237055,0.1799532,45846.0,45841.0,0.00091238]
["bitfinex","BTCUSD",1648955237132,0.2647388,45849.0,45842.0,0.18064275]
["bitfinex","BTCUSD",1648955237210,0.2647388,45849.0,45842.0,0.18064289]
["bitfinex","BTCUSD",1648955237282,0.2647388,45849.0,45841.0,0.00091238]
["bitfinex","BTCUSD",1648955237283,0.17995395,45846.0,45841.0,0.00091238]
["bitfinex","BTCUSD",1648955237360,0.3,45847.0,45842.0,0.18064314]
["bitfinex","BTCUSD",1648955237437,0.17995195,45845.0,45841.0,0.18103367]
["bitfinex","BTCUSD",1648955237665,0.17995195,45845.0,45843.0,0.00050108]
["bitfinex","BTCUSD",1648955237970,0.3,45847.0,45843.0,0.00050108]
["bitfinex","BTCUSD",1648955238048,0.00019968,45842.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955238349,0.17954321,45844.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955238425,0.22492941,45846.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955238578,0.52492941,45847.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955238730,0.57946706,45847.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955241199,0.57946706,45847.0,45841.0,0.00062437]
["bitfinex","BTCUSD",1648955242155,0.57946706,45847.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955242382,0.57946706,45847.0,45841.0,0.0009261]
["bitfinex","BTCUSD",1648955242459,0.62306706,45847.0,45841.0,0.0009261]
["bitfinex","BTCUSD",1648955243335,0.62306706,45847.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955243486,0.26852941,45847.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955243566,0.26852941,45847.0,45841.0,0.0009261]
["bitfinex","BTCUSD",1648955243795,0.0436,45847.0,45841.0,0.0009261]
["bitfinex","BTCUSD",1648955244535,0.0436,45847.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955244764,0.0436,45847.0,45841.0,0.0009261]
["bitfinex","BTCUSD",1648955245297,0.0436,45847.0,45844.0,0.30591309]
["bitfinex","BTCUSD",1648955245676,0.01031459,45847.0,45844.0,0.30591309]
["bitfinex","BTCUSD",1648955248356,0.19024248,45847.0,45844.0,0.30591309]
["bitfinex","BTCUSD",1648955249922,0.19024248,45847.0,45842.0,0.18063185]
["bitfinex","BTCUSD",1648955250227,0.17992789,45846.0,45841.0,0.18153902]
["bitfinex","BTCUSD",1648955250530,0.17992789,45846.0,45841.0,0.18102069]
["bitfinex","BTCUSD",1648955250759,0.17992789,45846.0,45841.0,0.181539]
["bitfinex","BTCUSD",1648955250987,0.17992789,45846.0,45841.0,0.47411998]
["bitfinex","BTCUSD",1648955251760,0.17992789,45846.0,45841.0,0.47360167]
["bitfinex","BTCUSD",1648955251911,0.17992789,45846.0,45841.0,0.47411998]
["bitfinex","BTCUSD",1648955252941,0.17992789,45846.0,45841.0,0.47360167]
["bitfinex","BTCUSD",1648955253096,0.05453554,45848.0,45841.0,0.29296982]
["bitfinex","BTCUSD",1648955253173,0.17990314,45846.0,45841.0,0.4741065]
["bitfinex","BTCUSD",1648955254121,0.17990314,45846.0,45841.0,0.47360504]
["bitfinex","BTCUSD",1648955254351,0.17990314,45846.0,45841.0,0.4741065]
["bitfinex","BTCUSD",1648955254730,0.22350314,45846.0,45841.0,0.4741065]
["bitfinex","BTCUSD",1648955255149,0.22350314,45846.0,45842.0,0.18063522]
["bitfinex","BTCUSD",1648955255979,0.22350314,45846.0,45841.0,0.4741065]
["bitfinex","BTCUSD",1648955256548,0.17990314,45845.0,45841.0,0.47360504]
["bitfinex","BTCUSD",1648955256775,0.17990314,45845.0,45841.0,0.47410764]
["bitfinex","BTCUSD",1648955257273,0.22350314,45846.0,45841.0,0.47410764]
["bitfinex","BTCUSD",1648955257767,0.22350314,45846.0,45841.0,0.47360504]
["bitfinex","BTCUSD",1648955257997,0.22350314,45846.0,45841.0,0.47410764]
["bitfinex","BTCUSD",1648955259043,0.22350314,45846.0,45841.0,0.47360504]
["bitfinex","BTCUSD",1648955259118,0.47872618,45846.0,45841.0,0.47360504]
["bitfinex","BTCUSD",1648955259196,0.47872618,45846.0,45841.0,0.47410764]
["bitfinex","BTCUSD",1648955260147,0.47872618,45846.0,45841.0,0.47360504]
["bitfinex","BTCUSD",1648955260375,0.47872618,45846.0,45841.0,0.47410756]
["bitfinex","BTCUSD",1648955261406,0.47872618,45846.0,45841.0,0.47360504]
["bitfinex","BTCUSD",1648955261481,0.22350314,45846.0,45841.0,0.47360504]
["bitfinex","BTCUSD",1648955261564,0.22350314,45846.0,45841.0,0.47410756]
["bitfinex","BTCUSD",1648955262587,0.22350314,45846.0,45841.0,0.47360504]
["bitfinex","BTCUSD",1648955262783,0.22350314,45846.0,45841.0,0.47410756]
["bitfinex","BTCUSD",1648955263358,0.17990314,45845.0,45841.0,0.29347234]
["bitfinex","BTCUSD",1648955263591,0.17990314,45845.0,45841.0,0.00089136]
["bitfinex","BTCUSD",1648955263666,0.0436,45846.0,45841.0,0.00089136]
["bitfinex","BTCUSD",1648955263667,0.17990314,45844.0,45841.0,0.00089136]
["bitfinex","BTCUSD",1648955263817,0.17990314,45844.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955263967,0.17990314,45844.0,45841.0,0.00089136]
["bitfinex","BTCUSD",1648955264733,0.23444387,45844.0,45841.0,0.00089136]
["bitfinex","BTCUSD",1648955264998,0.23444387,45844.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955265455,0.17990314,45844.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955265531,0.0436,45843.0,45841.0,0.00038884]
["bitfinex","BTCUSD",1648955268029,0.0436,45843.0,45841.0,5.853e-05]
["bitfinex","BTCUSD",1648955271241,0.0436,45843.0,45842.0,0.25925374]
["bitfinex","BTCUSD",1648955274418,0.0436,45843.0,45841.0,5.853e-05]
["bitfinex","BTCUSD",1648955275186,0.17990314,45845.0,45841.0,5.853e-05]
["bitfinex","BTCUSD",1648955275489,0.17990314,45845.0,45842.0,0.26331371]
["bitfinex","BTCUSD",1648955284136,0.17990314,45844.0,45842.0,0.26331371]
["bitfinex","BTCUSD",1648955284442,0.17990314,45845.0,45842.0,0.26331371]
["bitfinex","BTCUSD",1648955285543,0.17990314,45845.0,45841.0,5.853e-05]
["bitfinex","BTCUSD",1648955285619,0.17990314,45845.0,45841.0,0.00057689]
["bitfinex","BTCUSD",1648955286570,0.17990314,45845.0,45841.0,5.853e-05]
["bitfinex","BTCUSD",1648955286799,0.17990314,45845.0,45841.0,0.00056197]
["bitfinex","BTCUSD",1648955287791,0.17990314,45845.0,45841.0,5.853e-05]
["bitfinex","BTCUSD",1648955288021,0.17990314,45845.0,45841.0,0.00056197]
["bitfinex","BTCUSD",1648955289053,0.17990314,45845.0,45841.0,5.853e-05]
["bitfinex","BTCUSD",1648955289159,0.17990314,45845.0,45841.0,0.00056197]
["bitfinex","BTCUSD",1648955290200,0.17990314,45845.0,45841.0,5.853e-05]
["bitfinex","BTCUSD",1648955290417,0.17990314,45845.0,45841.0,0.00056104]
["bitfinex","BTCUSD",1648955291410,0.17990314,45845.0,45841.0,5.853e-05]
["bitfinex","BTCUSD",1648955291562,0.17990314,45845.0,45841.0,0.00056104]
["bitfinex","BTCUSD",1648955292590,0.17990314,45845.0,45841.0,5.853e-05]
["bitfinex","BTCUSD",1648955292799,0.17990314,45845.0,45841.0,0.00056104]
["bitfinex","BTCUSD",1648955293791,0.17990314,45845.0,45841.0,5.853e-05]
["bitfinex","BTCUSD",1648955294018,0.17990314,45846.0,45841.0,0.18119953]
["bitfinex","BTCUSD",1648955294360,0.17990314,45845.0,45841.0,0.18119953]
["bitfinex","BTCUSD",1648955294437,0.17990314,45845.0,45841.0,0.0005611]
["bitfinex","BTCUSD",1648955294591,0.17990314,45845.0,45841.0,0.18119953]
["bitfinex","BTCUSD",1648955294741,0.17990314,45845.0,45841.0,0.0005611]
["bitfinex","BTCUSD",1648955294895,0.17990314,45845.0,45841.0,0.18119953]
["bitfinex","BTCUSD",1648955294968,0.17990314,45845.0,45841.0,0.18069696]
["bitfinex","BTCUSD",1648955295620,0.17990314,45846.0,45841.0,0.18069696]
["bitfinex","BTCUSD",1648955295697,0.17990314,45845.0,45841.0,0.18069696]
["bitfinex","BTCUSD",1648955296542,0.17990314,45845.0,45841.0,5.853e-05]
["bitfinex","BTCUSD",1648955297532,0.17990314,45845.0,45841.0,0.18069696]
["bitfinex","BTCUSD",1648955297610,0.17990314,45845.0,45841.0,0.18123433]
["bitfinex","BTCUSD",1648955298067,1.20511735,45849.0,45841.0,0.18123433]
["bitfinex","BTCUSD",1648955298143,0.17989666,45845.0,45841.0,0.18123995]
["bitfinex","BTCUSD",1648955298217,1.20511735,45849.0,45841.0,0.0005959]
["bitfinex","BTCUSD",1648955298294,0.179896,45845.0,45841.0,0.18123994]
["bitfinex","BTCUSD",1648955298368,0.22487,45848.0,45841.0,0.0005959]
["bitfinex","BTCUSD",1648955298444,0.17989599,45845.0,45841.0,0.18123995]
["bitfinex","BTCUSD",1648955298522,1.20511735,45849.0,45841.0,0.0005959]
["bitfinex","BTCUSD",1648955298597,0.17989614,45845.0,45841.0,0.18070251]
["bitfinex","BTCUSD",1648955298675,0.0436,45849.0,45841.0,5.853e-05]
["bitfinex","BTCUSD",1648955298748,0.2248761,45848.0,45841.0,5.853e-05]
["bitfinex","BTCUSD",1648955298826,0.04413729,45849.0,45841.0,0.18123909]
["bitfinex","BTCUSD",1648955298901,0.17990023,45845.0,45841.0,0.00059591]
["bitfinex","BTCUSD",1648955298977,0.04413729,45849.0,45841.0,0.1812396]
["bitfinex","BTCUSD",1648955299056,0.22487587,45848.0,45841.0,0.1812396]
["bitfinex","BTCUSD",1648955299206,0.04413729,45849.0,45841.0,0.00059591]
["bitfinex","BTCUSD",1648955299286,0.17990068,45845.0,45841.0,0.00059591]
["bitfinex","BTCUSD",1648955299359,0.2248767,45848.0,45841.0,0.18123906]
["bitfinex","BTCUSD",1648955299434,0.04413729,45849.0,45841.0,0.00059591]
["bitfinex","BTCUSD",1648955299435,0.17990101,45845.0,45841.0,0.00059591]
["bitfinex","BTCUSD",1648955299511,0.22487691,45848.0,45841.0,0.18123963]
["bitfinex","BTCUSD",1648955299590,0.17990533,45845.0,45841.0,0.00059591]
["bitfinex","BTCUSD",1648955299664,0.17990226,45845.0,45841.0,0.00059591]
["bitfinex","BTCUSD",1648955299742,0.04413729,45849.0,45841.0,0.00052484]
["bitfinex","BTCUSD",1648955299816,0.04413729,45849.0,45841.0,0.18064613]
["bitfinex","BTCUSD",1648955299817,0.17990429,45845.0,45841.0,0.18064613]
["bitfinex","BTCUSD",1648955299892,0.22488038,45848.0,45841.0,0.18064609]
["bitfinex","BTCUSD",1648955299969,0.17990384,45845.0,45841.0,0.00053737]
["bitfinex","BTCUSD",1648955300045,0.22487988,45848.0,45841.0,0.18118306]
["bitfinex","BTCUSD",1648955300128,0.17990392,45845.0,45841.0,0.00053737]
["bitfinex","BTCUSD",1648955300197,0.2248801,45848.0,45841.0,0.18118291]
["bitfinex","BTCUSD",1648955300297,0.17990406,45845.0,45841.0,0.00053737]
["bitfinex","BTCUSD",1648955300373,0.22488024,45848.0,45841.0,0.18118279]
["bitfinex","BTCUSD",1648955300448,0.1799045,45845.0,45841.0,0.00053737]
["bitfinex","BTCUSD",1648955300529,0.3049433,45848.0,45841.0,0.18118282]
["bitfinex","BTCUSD",1648955300601,0.52982412,45848.0,45841.0,0.1811832]
["bitfinex","BTCUSD",1648955300678,0.52982406,45848.0,45841.0,0.00053737]
["bitfinex","BTCUSD",1648955300753,0.17990422,45845.0,45841.0,0.18118281]
["bitfinex","BTCUSD",1648955300830,0.52982291,45848.0,45841.0,0.00053737]
["bitfinex","BTCUSD",1648955300908,0.17990407,45845.0,45841.0,0.18118319]
["bitfinex","BTCUSD",1648955300983,0.52982393,45848.0,45841.0,0.00053737]
["bitfinex","BTCUSD",1648955301057,0.17990402,45845.0,45841.0,0.18064584]
["bitfinex","BTCUSD",1648955301137,0.17990478,45845.0,45840.0,0.25975356]
["bitfinex","BTCUSD",1648955301287,0.17990326,45845.0,45841.0,0.18064506]
["bitfinex","BTCUSD",1648955301363,0.53012447,45848.0,45841.0,0.18064506]
["bitfinex","BTCUSD",1648955301457,0.17990201,45845.0,45841.0,0.18064492]
["bitfinex","BTCUSD",1648955301516,0.53012349,45848.0,45841.0,0.18064492]
["bitfinex","BTCUSD",1648955301594,0.17990257,45845.0,45841.0,0.18064501]
["bitfinex","BTCUSD",1648955301667,0.53012358,45848.0,45840.0,0.25975356]
["bitfinex","BTCUSD",1648955301745,0.17990276,45845.0,45841.0,0.18064539]
["bitfinex","BTCUSD",1648955301820,0.53012386,45848.0,45840.0,0.25975356]
["bitfinex","BTCUSD",1648955301896,0.17990276,45845.0,45841.0,0.18064538]
["bitfinex","BTCUSD",1648955301971,0.53012386,45848.0,45841.0,0.18064534]
["bitfinex","BTCUSD",1648955302049,0.30524536,45848.0,45840.0,0.25975356]
["bitfinex","BTCUSD",1648955302237,0.17990288,45845.0,45841.0,0.18064507]
["bitfinex","BTCUSD",1648955302315,0.3049433,45848.0,45840.0,0.25975356]
["bitfinex","BTCUSD",1648955302390,0.17990268,45845.0,45841.0,0.18064512]
["bitfinex","BTCUSD",1648955302466,0.3049433,45848.0,45840.0,0.26027242]
["bitfinex","BTCUSD",1648955302544,0.17990265,45845.0,45841.0,0.18064516]
["bitfinex","BTCUSD",1648955302620,0.30546207,45848.0,45840.0,0.26027242]
["bitfinex","BTCUSD",1648955302699,0.17989899,45845.0,45841.0,0.18064515]
["bitfinex","BTCUSD",1648955302769,0.53033581,45848.0,45841.0,0.18064544]
["bitfinex","BTCUSD",1648955302770,0.53033607,45848.0,45841.0,0.18064544]
["bitfinex","BTCUSD",1648955302847,0.30546207,45848.0,45840.0,0.26027242]
["bitfinex","BTCUSD",1648955302924,0.1798986,45845.0,45841.0,0.18064505]
["bitfinex","BTCUSD",1648955302997,0.53033532,45848.0,45840.0,0.26027242]
["bitfinex","BTCUSD",1648955303074,0.17989855,45845.0,45841.0,0.18064543]
["bitfinex","BTCUSD",1648955303154,0.30546207,45848.0,45840.0,0.26027242]
["bitfinex","BTCUSD",1648955303228,0.17989856,45845.0,45841.0,0.18064542]
["bitfinex","BTCUSD",1648955303306,0.30546207,45848.0,45840.0,0.26027242]
["bitfinex","BTCUSD",1648955303386,0.17989782,45845.0,45841.0,0.18064541]
["bitfinex","BTCUSD",1648955303456,0.3049433,45848.0,45840.0,0.25975356]
["bitfinex","BTCUSD",1648955303532,0.17989778,45845.0,45841.0,0.1806454]
["bitfinex","BTCUSD",1648955303607,0.1798977,45845.0,45840.0,0.26027242]
["bitfinex","BTCUSD",1648955303684,0.00051877,45848.0,45840.0,0.26027242]
["bitfinex","BTCUSD",1648955303760,0.17989804,45845.0,45841.0,0.18064513]
["bitfinex","BTCUSD",1648955303836,0.00051877,45848.0,45841.0,0.18064513]
["bitfinex","BTCUSD",1648955303915,0.17989804,45845.0,45841.0,0.18064539]
["bitfinex","BTCUSD",1648955304042,0.17989749,45845.0,45841.0,0.18064573]
["bitfinex","BTCUSD",1648955304117,0.22539066,45848.0,45840.0,0.26027242]
["bitfinex","BTCUSD",1648955304195,0.1798975,45845.0,45841.0,0.18064572]
["bitfinex","BTCUSD",1648955304270,0.22539053,45848.0,45840.0,0.26027242]
["bitfinex","BTCUSD",1648955304347,0.17990057,45845.0,45840.0,0.26027242]
["bitfinex","BTCUSD",1648955304427,0.00051877,45848.0,45841.0,0.1806456]
["bitfinex","BTCUSD",1648955304498,0.00051877,45848.0,45840.0,0.26027242]
["bitfinex","BTCUSD",1648955304580,0.17990128,45845.0,45840.0,0.26027242]
["bitfinex","BTCUSD",1648955304655,0.22487666,45848.0,45841.0,0.18064649]
["bitfinex","BTCUSD",1648955304730,0.17990125,45845.0,45840.0,0.25975356]
["bitfinex","BTCUSD",1648955304808,0.22487657,45848.0,45841.0,0.18064591]
["bitfinex","BTCUSD",1648955304879,0.22539533,45848.0,45841.0,0.18064591]
["bitfinex","BTCUSD",1648955305033,0.17990142,45845.0,45840.0,0.26027241]
["bitfinex","BTCUSD",1648955305112,0.22539676,45848.0,45841.0,0.1806453]
["bitfinex","BTCUSD",1648955305186,0.17990233,45845.0,45840.0,0.26027241]
["bitfinex","BTCUSD",1648955305265,0.22539677,45848.0,45841.0,0.18064529]
["bitfinex","BTCUSD",1648955305339,0.1799023,45845.0,45840.0,0.26027241]
["bitfinex","BTCUSD",1648955305412,0.17990205,45845.0,45840.0,0.26027241]
["bitfinex","BTCUSD",1648955305489,0.17990205,45845.0,45841.0,0.18064581]
["bitfinex","BTCUSD",1648955305568,0.17989728,45845.0,45840.0,0.26027241]
["bitfinex","BTCUSD",1648955305643,0.2253902,45848.0,45841.0,0.18064567]
["bitfinex","BTCUSD",1648955305719,0.17990089,45845.0,45840.0,0.26027241]
["bitfinex","BTCUSD",1648955305796,0.00051876,45848.0,45840.0,0.26027241]
["bitfinex","BTCUSD",1648955305797,0.22487573,45848.0,45841.0,0.18064554]
["bitfinex","BTCUSD",1648955305874,0.17990157,45845.0,45840.0,0.25975356]
["bitfinex","BTCUSD",1648955305948,0.22487705,45848.0,45841.0,0.18064669]
["bitfinex","BTCUSD",1648955306026,0.17990049,45845.0,45840.0,0.2602551]
["bitfinex","BTCUSD",1648955306104,0.22537713,45848.0,45841.0,0.18064668]
["bitfinex","BTCUSD",1648955306178,0.1798999,45845.0,45841.0,0.18064668]
["bitfinex","BTCUSD",1648955306255,0.1798999,45845.0,45840.0,0.2602551]
["bitfinex","BTCUSD",1648955306329,0.17989671,45845.0,45840.0,0.2602551]
["bitfinex","BTCUSD",1648955306406,0.22487089,45847.0,45840.0,0.2602551]
["bitfinex","BTCUSD",1648955306482,0.1798973,45845.0,45841.0,0.18064689]
["bitfinex","BTCUSD",1648955306558,0.22537316,45848.0,45840.0,0.2602551]
["bitfinex","BTCUSD",1648955306634,0.17989737,45845.0,45841.0,0.18064699]
["bitfinex","BTCUSD",1648955306712,0.22537316,45848.0,45840.0,0.2602551]
["bitfinex","BTCUSD",1648955306788,0.17989741,45845.0,45841.0,0.18064697]
["bitfinex","BTCUSD",1648955306868,0.22537325,45848.0,45840.0,0.2602551]
["bitfinex","BTCUSD",1648955306941,0.17989742,45845.0,45841.0,0.18064694]
["bitfinex","BTCUSD",1648955307019,0.17989742,45845.0,45840.0,0.25975356]
["bitfinex","BTCUSD",1648955307096,0.17989742,45845.0,45841.0,0.18064695]
["bitfinex","BTCUSD",1648955307097,0.17989704,45845.0,45841.0,0.18064695]
["bitfinex","BTCUSD",1648955307174,0.22487174,45848.0,45840.0,0.25975356]
["bitfinex","BTCUSD",1648955307247,0.17989744,45845.0,45841.0,0.18064693]
["bitfinex","BTCUSD",1648955307325,0.22537368,45848.0,45840.0,0.2602551]
["bitfinex","BTCUSD",1648955307400,0.17989749,45845.0,45841.0,0.18064693]
["bitfinex","BTCUSD",1648955307476,0.2253735,45848.0,45840.0,0.2602551]
["bitfinex","BTCUSD",1648955307551,0.17989834,45845.0,45841.0,0.18064752]
["bitfinex","BTCUSD",1648955307626,0.17989853,45845.0,45840.0,0.2602551]
["bitfinex","BTCUSD",1648955307703,0.17989853,45845.0,45841.0,0.1806477]
["bitfinex","BTCUSD",1648955307807,0.17989839,45845.0,45841.0,0.18064779]
["bitfinex","BTCUSD",1648955307882,0.22537446,45848.0,45840.0,0.2602551]
["bitfinex","BTCUSD",1648955307958,0.17989835,45845.0,45841.0,0.18064772]
["bitfinex","BTCUSD",1648955308036,0.22537752,45848.0,45842.0,0.18064467]
["bitfinex","BTCUSD",1648955308111,0.17990271,45846.0,45840.0,0.2602551]
["bitfinex","BTCUSD",1648955308188,0.0436,45849.0,45842.0,0.18064458]
["bitfinex","BTCUSD",1648955308267,0.17990093,45846.0,45842.0,0.18064458]
["bitfinex","BTCUSD",1648955308341,0.0436,45849.0,45842.0,0.18064185]
["bitfinex","BTCUSD",1648955308416,0.17990036,45846.0,45840.0,0.2602551]
["bitfinex","BTCUSD",1648955308494,0.00050146,45848.0,45842.0,0.18064187]
["bitfinex","BTCUSD",1648955308576,0.00050146,45848.0,45840.0,0.2602551]
["bitfinex","BTCUSD",1648955308577,0.17990398,45847.0,45840.0,0.48605413]
["bitfinex","BTCUSD",1648955308680,0.18041394,45848.0,45844.0,0.18063816]
["bitfinex","BTCUSD",1648955308739,0.00050146,45848.0,45841.0,0.2257977]
["bitfinex","BTCUSD",1648955308801,0.22488712,45851.0,45849.0,0.09115983]
["bitfinex","BTCUSD",1648955308921,0.0999,45853.0,45849.0,0.09115983]
["bitfinex","BTCUSD",1648955308922,0.17991697,45850.0,45849.0,0.09115983]
["bitfinex","BTCUSD",1648955309123,0.17992362,45851.0,45849.0,0.09115983]
["bitfinex","BTCUSD",1648955309210,0.17992362,45852.0,45850.0,0.3]
["bitfinex","BTCUSD",1648955309220,0.0999,45853.0,45850.0,0.3]
["bitfinex","BTCUSD",1648955309221,0.27982362,45853.0,45850.0,0.32838608]
["bitfinex","BTCUSD",1648955309257,0.0999,45853.0,45850.0,0.32838608]
["bitfinex","BTCUSD",1648955309483,0.0999,45853.0,45851.0,0.30628017]
["bitfinex","BTCUSD",1648955309559,0.0999,45853.0,45851.0,1.50793478]
["bitfinex","BTCUSD",1648955309942,0.0872,45853.0,45851.0,1.50793478]
["bitfinex","BTCUSD",1648955310398,0.0872,45853.0,45852.0,0.31035479]
["bitfinex","BTCUSD",1648955310474,0.0872,45853.0,45852.0,0.40669479]
["bitfinex","BTCUSD",1648955310791,0.0872,45853.0,45852.0,0.58731651]
["bitfinex","BTCUSD",1648955310936,0.0872,45853.0,45852.0,0.40669479]
["bitfinex","BTCUSD",1648955311239,0.0872,45853.0,45852.0,0.58731651]
["bitfinex","BTCUSD",1648955311385,0.0872,45853.0,45852.0,0.40669479]
["bitfinex","BTCUSD",1648955313166,0.0872,45853.0,45852.0,0.58731651]
["bitfinex","BTCUSD",1648955313317,0.0872,45853.0,45852.0,0.40669479]
["bitfinex","BTCUSD",1648955313549,0.17992362,45865.0,45852.0,0.40669479]
["bitfinex","BTCUSD",1648955313626,0.0019937,45862.0,45855.0,0.054503]
["bitfinex","BTCUSD",1648955313702,0.0019937,45862.0,45856.0,0.3]
["bitfinex","BTCUSD",1648955314388,0.0002,45868.0,45856.0,0.3]
["bitfinex","BTCUSD",1648955314765,0.00049847,45861.0,45856.0,0.3]
["bitfinex","BTCUSD",1648955314845,0.00049847,45861.0,45860.0,0.00039234]
["bitfinex","BTCUSD",1648955314995,0.00049847,45861.0,45860.0,0.24452005]
["bitfinex","BTCUSD",1648955315070,0.00049847,45861.0,45860.0,0.54452005]
["bitfinex","BTCUSD",1648955315542,0.0002,45868.0,45863.0,1.18779278]
["bitfinex","BTCUSD",1648955315616,0.0002,45868.0,45864.0,0.3]
["bitfinex","BTCUSD",1648955317026,0.00069843,45868.0,45864.0,0.3]
["bitfinex","BTCUSD",1648955317254,0.00069843,45868.0,45867.0,0.27671511]
["bitfinex","BTCUSD",1648955317946,0.0002,45868.0,45867.0,0.27671511]
["bitfinex","BTCUSD",1648955321991,0.0002,45868.0,45867.0,0.4698818]
["bitfinex","BTCUSD",1648955323178,0.0002,45868.0,45867.0,0.5243678]
["bitfinex","BTCUSD",1648955323940,0.0002,45868.0,45867.0,0.53471864]
["bitfinex","BTCUSD",1648955324018,0.0002,45868.0,45867.0,0.57831864]
["bitfinex","BTCUSD",1648955324856,0.0002,45868.0,45867.0,0.58131864]
["bitfinex","BTCUSD",1648955324929,0.0002,45868.0,45867.0,0.38815195]
["bitfinex","BTCUSD",1648955325085,0.0002,45868.0,45867.0,0.37819335]
["bitfinex","BTCUSD",1648955326150,0.0002,45868.0,45867.0,0.37519335]
["bitfinex","BTCUSD",1648955326383,0.0002,45868.0,45867.0,0.65757961]
["bitfinex","BTCUSD",1648955326637,0.0002,45868.0,45867.0,0.66847961]
["bitfinex","BTCUSD",1648955326824,0.0002,45868.0,45867.0,0.67247961]
["bitfinex","BTCUSD",1648955328050,0.0002,45868.0,45867.0,0.66847961]
["bitfinex","BTCUSD",1648955328578,0.0002,45868.0,45867.0,0.62487961]
["bitfinex","BTCUSD",1648955328809,0.0002,45868.0,45867.0,0.62987961]
["bitfinex","BTCUSD",1648955330104,0.0002,45868.0,45867.0,0.62487961]
["bitfinex","BTCUSD",1648955330846,0.0002,45868.0,45867.0,0.62987961]
["bitfinex","BTCUSD",1648955332105,0.0002,45868.0,45867.0,0.62487961]
["bitfinex","BTCUSD",1648955332868,0.0002,45868.0,45867.0,0.62987961]
["bitfinex","BTCUSD",1648955333057,8.612e-05,45868.0,45867.0,0.62987961]
["bitfinex","BTCUSD",1648955334146,8.612e-05,45868.0,45867.0,0.62487961]
["bitfinex","BTCUSD",1648955334375,8.612e-05,45868.0,45867.0,0.74487961]
["bitfinex","BTCUSD",1648955334755,8.612e-05,45868.0,45867.0,7.74487961]
["bitfinex","BTCUSD",1648955334833,8.612e-05,45868.0,45867.0,7.74887961]
["bitfinex","BTCUSD",1648955334986,8.612e-05,45868.0,45867.0,0.74887961]
["bitfinex","BTCUSD",1648955335214,8.612e-05,45868.0,45867.0,8.74887961]
["bitfinex","BTCUSD",1648955335366,8.612e-05,45868.0,45867.0,0.74887961]
["bitfinex","BTCUSD",1648955335519,8.612e-05,45868.0,45867.0,6.74887961]
["bitfinex","BTCUSD",1648955335980,2.168e-05,45868.0,45867.0,6.74887961]
["bitfinex","BTCUSD",1648955336130,2.168e-05,45868.0,45867.0,6.74487961]
["bitfinex","BTCUSD",1648955336285,2.168e-05,45868.0,45867.0,7.40917961]
["bitfinex","BTCUSD",1648955336664,2.168e-05,45868.0,45867.0,7.45277961]
["bitfinex","BTCUSD",1648955336817,2.168e-05,45868.0,45867.0,7.65277961]
["bitfinex","BTCUSD",1648955336893,2.168e-05,45868.0,45867.0,7.65777961]
["bitfinex","BTCUSD",1648955337815,0.00147994,45871.0,45870.0,0.0140345]
["bitfinex","BTCUSD",1648955337890,0.00147994,45871.0,45870.0,1.0107245]
["bitfinex","BTCUSD",1648955337966,0.00247994,45877.0,45873.0,0.718772]
["bitfinex","BTCUSD",1648955338042,0.00247994,45877.0,45876.0,0.00039217]
["bitfinex","BTCUSD",1648955338270,0.00247994,45877.0,45876.0,0.97558217]
["bitfinex","BTCUSD",1648955338350,0.00247994,45877.0,45876.0,1.01918217]
["bitfinex","BTCUSD",1648955339031,0.00247994,45877.0,45876.0,11.01918217]
["bitfinex","BTCUSD",1648955339109,0.00247994,45877.0,45876.0,1.01918217]
["bitfinex","BTCUSD",1648955339266,0.00050091,45887.0,45877.0,0.55]
["bitfinex","BTCUSD",1648955339339,0.00050091,45887.0,45886.0,0.29118798]
["bitfinex","BTCUSD",1648955339653,0.00050091,45887.0,45876.0,0.31089]
["bitfinex","BTCUSD",1648955339717,0.00050091,45887.0,45880.0,0.18251073]
["bitfinex","BTCUSD",1648955339797,0.00050091,45887.0,45876.0,0.31089]
["bitfinex","BTCUSD",1648955340940,0.00050091,45887.0,45879.0,0.25726254]
["bitfinex","BTCUSD",1648955341167,0.00050091,45887.0,45879.0,0.26815254]
["bitfinex","BTCUSD",1648955341715,0.00032029,45887.0,45879.0,0.26815254]
["bitfinex","BTCUSD",1648955342288,0.00032029,45887.0,45879.0,0.25726254]
["bitfinex","BTCUSD",1648955342934,0.00032029,45887.0,45879.0,0.26026254]
["bitfinex","BTCUSD",1648955343429,0.00032029,45887.0,45881.0,0.00054181]
["bitfinex","BTCUSD",1648955343961,0.01296201,45889.0,45881.0,0.00054181]
["bitfinex","BTCUSD",1648955344417,0.01296201,45889.0,45879.0,0.25726254]
["bitfinex","BTCUSD",1648955344872,0.01296201,45889.0,45881.0,0.002]
["bitfinex","BTCUSD",1648955346189,0.01296201,45889.0,45879.0,0.25726254]
["bitfinex","BTCUSD",1648955346874,0.01296201,45889.0,45879.0,0.25926254]
["bitfinex","BTCUSD",1648955347273,0.01296201,45889.0,45879.0,0.002]
["bitfinex","BTCUSD",1648955347334,0.07481849,45888.0,45879.0,0.002]
["bitfinex","BTCUSD",1648955347411,0.3,45887.0,45879.0,0.002]
["bitfinex","BTCUSD",1648955347564,0.0436,45886.0,45879.0,0.002]
["bitfinex","BTCUSD",1648955348097,0.0436,45886.0,45872.0,0.01089]
["bitfinex","BTCUSD",1648955348251,0.29117735,45878.0,45875.0,0.17852223]
["bitfinex","BTCUSD",1648955348333,0.29117735,45878.0,45877.0,0.00043582]
["bitfinex","BTCUSD",1648955348408,0.0436,45881.0,45877.0,0.00043582]
["bitfinex","BTCUSD",1648955348480,0.0436,45881.0,45880.0,0.00043582]
["bitfinex","BTCUSD",1648955349232,0.0436,45881.0,45879.0,0.002]
["bitfinex","BTCUSD",1648955350217,0.0436,45881.0,45878.0,0.00054182]
["bitfinex","BTCUSD",1648955350445,0.0436,45881.0,45872.0,0.15697389]
["bitfinex","BTCUSD",1648955350691,0.0436,45881.0,45877.0,0.00054183]
["bitfinex","BTCUSD",1648955350772,0.01296201,45889.0,45877.0,0.00054183]
["bitfinex","BTCUSD",1648955350828,0.05656201,45889.0,45877.0,0.00054183]
["bitfinex","BTCUSD",1648955350918,0.05656201,45889.0,45878.0,0.003]
["bitfinex","BTCUSD",1648955351743,0.28624149,45888.0,45878.0,0.003]
["bitfinex","BTCUSD",1648955351820,0.28624149,45888.0,45884.0,0.25785573]
["bitfinex","BTCUSD",1648955352429,0.01296201,45889.0,45884.0,0.25785573]
["bitfinex","BTCUSD",1648955352886,0.01296201,45889.0,45884.0,0.25985573]
["bitfinex","BTCUSD",1648955353115,0.01296201,45889.0,45884.0,0.26033935]
["bitfinex","BTCUSD",1648955353193,0.01296201,45889.0,45884.0,0.26022667]
["bitfinex","BTCUSD",1648955354181,0.01296201,45889.0,45884.0,0.25774305]
["bitfinex","BTCUSD",1648955354260,0.01296201,45889.0,45886.0,0.20684605]
["bitfinex","BTCUSD",1648955355326,0.01296201,45889.0,45886.0,0.26131505]
["bitfinex","BTCUSD",1648955356932,0.01296201,45889.0,45886.0,0.26531505]
["bitfinex","BTCUSD",1648955358225,0.01296201,45889.0,45886.0,0.26131505]
["bitfinex","BTCUSD",1648955358682,0.01296201,45889.0,45886.0,0.31578105]
["bitfinex","BTCUSD",1648955358909,0.01296201,45889.0,45886.0,0.31878105]
["bitfinex","BTCUSD",1648955359445,0.01296201,45889.0,45886.0,0.26431505]
["bitfinex","BTCUSD",1648955359899,0.01296201,45889.0,45886.0,0.20984605]
["bitfinex","BTCUSD",1648955360392,0.01296201,45889.0,45886.0,0.20684605]
["bitfinex","BTCUSD",1648955360925,0.01296201,45889.0,45886.0,0.20984605]
["bitfinex","BTCUSD",1648955362262,0.01296201,45889.0,45886.0,0.20684605]
["bitfinex","BTCUSD",1648955362946,0.01296201,45889.0,45886.0,0.003]
["bitfinex","BTCUSD",1648955364283,0.01296201,45889.0,45885.0,0.30047477]
["bitfinex","BTCUSD",1648955364735,0.01296201,45889.0,45886.0,0.15589691]
["bitfinex","BTCUSD",1648955366982,0.01296201,45889.0,45886.0,0.15889691]
["bitfinex","BTCUSD",1648955368210,0.01296201,45889.0,45886.0,0.15589691]
["bitfinex","BTCUSD",1648955368970,0.01296201,45889.0,45886.0,0.15789691]
["bitfinex","BTCUSD",1648955369274,0.01296201,45889.0,45885.0,0.0315071]
["bitfinex","BTCUSD",1648955369806,0.01296201,45889.0,45885.0,0.03103261]
["bitfinex","BTCUSD",1648955370045,0.01296201,45889.0,45885.0,0.03150709]
["bitfinex","BTCUSD",1648955371027,0.01296201,45889.0,45885.0,0.03103261]
["bitfinex","BTCUSD",1648955371216,0.01296201,45889.0,45885.0,0.03150711]
["bitfinex","BTCUSD",1648955372278,0.01296201,45889.0,45885.0,0.03103261]
["bitfinex","BTCUSD",1648955373572,0.0031,45892.0,45885.0,0.03103261]
["bitfinex","BTCUSD",1648955373652,0.00026628,45890.0,45885.0,0.03103261]
["bitfinex","BTCUSD",1648955374642,0.22599731,45895.0,45885.0,0.03103261]
["bitfinex","BTCUSD",1648955374792,0.0011,45895.0,45885.0,0.03103261]
["bitfinex","BTCUSD",1648955374870,0.00050846,45890.0,45885.0,0.03154113]
["bitfinex","BTCUSD",1648955375847,0.0011,45895.0,45885.0,0.03103261]
["bitfinex","BTCUSD",1648955376076,0.00051549,45890.0,45885.0,0.03154816]
["bitfinex","BTCUSD",1648955376379,0.00051549,45890.0,45885.0,0.00051555]
["bitfinex","BTCUSD",1648955376839,0.0436,45889.0,45885.0,0.00051555]
["bitfinex","BTCUSD",1648955377066,0.3,45888.0,45878.0,0.01177441]
["bitfinex","BTCUSD",1648955377297,0.26668734,45893.0,45874.0,0.01089]
["bitfinex","BTCUSD",1648955377298,0.0436,45887.0,45874.0,0.01089]
["bitfinex","BTCUSD",1648955377373,0.3,45886.0,45874.0,0.01089]
["bitfinex","BTCUSD",1648955377448,0.3436,45886.0,45872.0,0.01089]
["bitfinex","BTCUSD",1648955377521,0.3436,45886.0,45872.0,0.51089]
["bitfinex","BTCUSD",1648955377675,0.25399142,45881.0,45872.0,0.79907624]
["bitfinex","BTCUSD",1648955377754,0.25399142,45881.0,45873.0,0.3005371]
["bitfinex","BTCUSD",1648955377980,0.25399142,45881.0,45874.0,2.0]
["bitfinex","BTCUSD",1648955378290,0.25399142,45881.0,45873.0,0.3005371]
["bitfinex","BTCUSD",1648955378436,0.25399142,45881.0,45875.0,0.00048042]
["bitfinex","BTCUSD",1648955378513,0.25399142,45881.0,45875.0,2.00048042]
["bitfinex","BTCUSD",1648955378590,0.25399142,45881.0,45875.0,0.00048042]
["bitfinex","BTCUSD",1648955378857,0.25399142,45881.0,45876.0,2.0]
["bitfinex","BTCUSD",1648955379073,0.0436,45883.0,45876.0,2.0]
["bitfinex","BTCUSD",1648955379150,0.0436,45883.0,45875.0,0.00048042]
["bitfinex","BTCUSD",1648955379455,0.0436,45883.0,45873.0,0.3005371]
["bitfinex","BTCUSD",1648955379606,0.0436,45883.0,45874.0,3.0]
["bitfinex","BTCUSD",1648955379683,0.0436,45883.0,45877.0,0.00048958]
["bitfinex","BTCUSD",1648955380443,0.0436,45883.0,45879.0,0.25619114]
["bitfinex","BTCUSD",1648955380899,0.0436,45883.0,45879.0,0.25668071]
["bitfinex","BTCUSD",1648955381431,0.0436,45883.0,45879.0,0.00048957]
["bitfinex","BTCUSD",1648955381890,0.0436,45883.0,45874.0,0.01089]
["bitfinex","BTCUSD",1648955382046,0.0436,45883.0,45875.0,0.47719981]
["bitfinex","BTCUSD",1648955382119,0.0436,45883.0,45879.0,0.00050085]
["bitfinex","BTCUSD",1648955383038,0.0436,45883.0,45875.0,0.47719981]
["bitfinex","BTCUSD",1648955383113,0.0436,45883.0,45876.0,0.28642467]
["bitfinex","BTCUSD",1648955383278,0.0436,45883.0,45879.0,0.00048245]
["bitfinex","BTCUSD",1648955384263,0.0436,45883.0,45876.0,0.28642467]
["bitfinex","BTCUSD",1648955384491,0.0436,45883.0,45879.0,0.00048245]
["bitfinex","BTCUSD",1648955385516,0.0436,45883.0,45876.0,0.34090467]
["bitfinex","BTCUSD",1648955385671,0.0436,45883.0,45879.0,0.00047149]
["bitfinex","BTCUSD",1648955386717,0.0436,45883.0,45876.0,0.34090467]
["bitfinex","BTCUSD",1648955386867,0.0436,45883.0,45879.0,0.00047236]
["bitfinex","BTCUSD",1648955387857,0.0436,45883.0,45876.0,0.34090467]
["bitfinex","BTCUSD",1648955388088,0.0436,45883.0,45879.0,0.00047236]
["bitfinex","BTCUSD",1648955389079,0.0436,45883.0,45876.0,0.34090467]
["bitfinex","BTCUSD",1648955389305,0.0436,45883.0,45879.0,0.00047307]
["bitfinex","BTCUSD",1648955390310,0.0436,45883.0,45876.0,0.34090467]
["bitfinex","BTCUSD",1648955390465,0.0436,45883.0,45879.0,0.00047337]
["bitfinex","BTCUSD",1648955391490,0.0436,45883.0,45876.0,0.34090467]
["bitfinex","BTCUSD",1648955391719,0.0436,45883.0,45879.0,0.00047337]
["bitfinex","BTCUSD",1648955392709,0.0436,45883.0,45876.0,0.34090467]
["bitfinex","BTCUSD",1648955392861,0.0436,45883.0,45879.0,0.00047332]
["bitfinex","BTCUSD",1648955393014,0.04332842,45883.0,45879.0,0.00047332]
["bitfinex","BTCUSD",1648955393470,0.42850379,45886.0,45879.0,0.00047332]
["bitfinex","BTCUSD",1648955393851,0.42850379,45886.0,45876.0,0.34090467]
["bitfinex","BTCUSD",1648955394065,0.42850379,45886.0,45880.0,0.00047327]
["bitfinex","BTCUSD",1648955395058,0.42850379,45886.0,45876.0,0.34090467]
["bitfinex","BTCUSD",1648955395283,0.42850379,45886.0,45881.0,0.00047326]
["bitfinex","BTCUSD",1648955396271,0.42850379,45886.0,45876.0,0.28642467]
["bitfinex","BTCUSD",1648955396349,0.3,45885.0,45876.0,0.28642467]
["bitfinex","BTCUSD",1648955396504,0.3,45885.0,45881.0,0.00047327]
["bitfinex","BTCUSD",1648955396577,0.42850379,45886.0,45881.0,0.00047327]
["bitfinex","BTCUSD",1648955396882,0.17994747,45886.0,45881.0,0.00047327]
["bitfinex","BTCUSD",1648955397263,0.17994747,45887.0,45881.0,0.00047327]
["bitfinex","BTCUSD",1648955397495,0.17994747,45887.0,45876.0,0.34090467]
["bitfinex","BTCUSD",1648955397645,0.17994747,45886.0,45876.0,0.34090467]
["bitfinex","BTCUSD",1648955397815,0.17994747,45886.0,45882.0,0.00047327]
["bitfinex","BTCUSD",1648955398428,0.17994747,45886.0,45884.0,0.26122259]
["bitfinex","BTCUSD",1648955398579,0.17994747,45887.0,45884.0,0.26122259]
["bitfinex","BTCUSD",1648955398659,0.17994747,45886.0,45884.0,0.26122259]
["bitfinex","BTCUSD",1648955398733,0.17994747,45887.0,45884.0,0.26122259]
["bitfinex","BTCUSD",1648955398810,0.17994747,45886.0,45884.0,0.26122259]
["bitfinex","BTCUSD",1648955399189,0.17994747,45887.0,45884.0,0.26122259]
["bitfinex","BTCUSD",1648955399571,0.17994747,45887.0,45877.0,0.17394606]
["bitfinex","BTCUSD",1648955399647,0.17994747,45887.0,45876.0,1.14482039]
["bitfinex","BTCUSD",1648955399722,0.17994747,45887.0,45882.0,0.02178847]
["bitfinex","BTCUSD",1648955399797,0.22489731,45889.0,45882.0,0.02178847]
["bitfinex","BTCUSD",1648955399798,0.17994747,45888.0,45882.0,0.02178847]
["bitfinex","BTCUSD",1648955399872,0.17994747,45889.0,45882.0,1.82693382]
["bitfinex","BTCUSD",1648955400026,0.17994747,45890.0,45882.0,1.82693382]
["bitfinex","BTCUSD",1648955400178,0.17994747,45890.0,45882.0,0.02178847]
["bitfinex","BTCUSD",1648955400405,0.17994747,45890.0,45885.0,0.22990576]
["bitfinex","BTCUSD",1648955400481,0.17994747,45890.0,45885.0,0.28437576]
["bitfinex","BTCUSD",1648955400640,0.37144747,45892.0,45885.0,0.28437576]
["bitfinex","BTCUSD",1648955400716,0.17994747,45892.0,45885.0,0.28437576]
["bitfinex","BTCUSD",1648955403698,0.00054486,45891.0,45885.0,0.28437576]
["bitfinex","BTCUSD",1648955404459,0.00054486,45891.0,45885.0,0.50437576]
["bitfinex","BTCUSD",1648955404689,0.17994747,45892.0,45885.0,0.50437576]
["bitfinex","BTCUSD",1648955404994,0.00054486,45890.0,45885.0,0.50437576]
["bitfinex","BTCUSD",1648955405925,0.17994747,45893.0,45885.0,0.50437576]
["bitfinex","BTCUSD",1648955406228,0.00054486,45890.0,45885.0,0.50437576]
["bitfinex","BTCUSD",1648955407065,0.17994747,45893.0,45885.0,0.50437576]
["bitfinex","BTCUSD",1648955407369,0.00054486,45890.0,45885.0,0.50437576]
["bitfinex","BTCUSD",1648955408286,0.17994747,45893.0,45885.0,0.50437576]
["bitfinex","BTCUSD",1648955408592,0.00052635,45890.0,45885.0,0.50437576]
["bitfinex","BTCUSD",1648955409521,0.17994747,45893.0,45885.0,0.50437576]
["bitfinex","BTCUSD",1648955409749,0.00052635,45890.0,45885.0,0.50437576]
["bitfinex","BTCUSD",1648955410209,0.00052635,45890.0,45885.0,0.44990576]
["bitfinex","BTCUSD",1648955410588,0.00052635,45890.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955410739,0.17994747,45892.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955410740,0.16724747,45892.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955410977,0.00052635,45890.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955411580,0.30052635,45890.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955411658,0.0436,45889.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955411729,0.3,45888.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955411890,0.30797009,45887.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955411962,0.26437009,45887.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955412035,0.0436,45886.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955413053,0.00050879,45890.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955413129,0.001,45891.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955413511,0.0005088,45888.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955414345,0.45414326,45894.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955414498,0.22489731,45893.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955414649,0.0005088,45889.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955415561,0.22489731,45893.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955415790,0.00050998,45889.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955416796,0.22489731,45893.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955416948,0.00050998,45889.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955417980,0.22489731,45893.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955418169,0.00050998,45889.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955419160,0.22489731,45893.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955419468,0.0005099,45889.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955420398,0.22489731,45893.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955420617,0.0005099,45889.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955421533,0.1800209,45891.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955421836,0.0005099,45889.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955421912,0.1755308,45891.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955422371,0.45414326,45894.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955422601,0.22489731,45893.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955425208,0.52489731,45893.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955426356,0.3138874,45887.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955428203,0.3088874,45887.0,45885.0,0.22]
["bitfinex","BTCUSD",1648955429652,0.3088874,45887.0,45875.0,0.01089]
["bitfinex","BTCUSD",1648955429653,0.26081486,45878.0,45875.0,0.01089]
["bitfinex","BTCUSD",1648955429729,0.26081486,45878.0,45877.0,0.05406979]
["bitfinex","BTCUSD",1648955429882,0.26081486,45878.0,45877.0,0.06495979]
["bitfinex","BTCUSD",1648955430797,0.26081486,45878.0,45877.0,0.05406979]
["bitfinex","BTCUSD",1648955431657,0.26081486,45878.0,45877.0,0.27406979]
["bitfinex","BTCUSD",1648955435480,0.26081486,45878.0,45877.0,0.22]
["bitfinex","BTCUSD",1648955435559,0.60441486,45878.0,45877.0,0.22]
["bitfinex","BTCUSD",1648955435708,0.30441486,45878.0,45877.0,0.22]
["bitfinex","BTCUSD",1648955451428,0.3043104,45878.0,45877.0,0.22]
["bitfinex","BTCUSD",1648955459732,0.45,45877.0,45873.0,0.09757813]
["bitfinex","BTCUSD",1648955459814,0.29740267,45876.0,45873.0,0.09757813]
["bitfinex","BTCUSD",1648955462904,6.395e-05,45875.0,45868.0,0.0109]
["bitfinex","BTCUSD",1648955463135,6.395e-05,45875.0,45869.0,0.47731398]
["bitfinex","BTCUSD",1648955463859,6.395e-05,45875.0,45870.0,0.3]
["bitfinex","BTCUSD",1648955463935,6.395e-05,45875.0,45870.0,0.30054552]
["bitfinex","BTCUSD",1648955464093,6.395e-05,45875.0,45871.0,1.0]
["bitfinex","BTCUSD",1648955464770,6.395e-05,45875.0,45870.0,0.30054552]
["bitfinex","BTCUSD",1648955464846,6.395e-05,45875.0,45874.0,0.31980931]
["bitfinex","BTCUSD",1648955465858,6.395e-05,45875.0,45874.0,1.31980931]
["bitfinex","BTCUSD",1648955467463,6.395e-05,45875.0,45874.0,1.31971689]
["bitfinex","BTCUSD",1648955471211,6.395e-05,45875.0,45874.0,1.79703844]
["bitfinex","BTCUSD",1648955471371,6.395e-05,45875.0,45874.0,1.81883155]
["bitfinex","BTCUSD",1648955471529,6.395e-05,45875.0,45874.0,1.81922373]
["bitfinex","BTCUSD",1648955471610,3.95e-06,45875.0,45874.0,0.81922373]
["bitfinex","BTCUSD",1648955471669,3.95e-06,45875.0,45874.0,1.11922373]
["bitfinex","BTCUSD",1648955471747,3.95e-06,45875.0,45874.0,6.11922373]
["bitfinex","BTCUSD",1648955472282,3.95e-06,45875.0,45874.0,6.38983121]
["bitfinex","BTCUSD",1648955472352,3.95e-06,45875.0,45874.0,6.40072121]
["bitfinex","BTCUSD",1648955473693,0.21404244,45878.0,45874.0,6.40072121]
["bitfinex","BTCUSD",1648955473771,0.21404244,45878.0,45875.0,0.01089]
["bitfinex","BTCUSD",1648955473847,0.21404244,45878.0,45877.0,0.22590043]
["bitfinex","BTCUSD",1648955473924,0.21404244,45878.0,45877.0,0.30039218]
["bitfinex","BTCUSD",1648955474150,0.21404244,45878.0,45877.0,0.77771373]
["bitfinex","BTCUSD",1648955474607,0.21404244,45878.0,45877.0,0.78860373]
["bitfinex","BTCUSD",1648955477022,0.21404244,45878.0,45877.0,0.31128218]
["bitfinex","BTCUSD",1648955481484,0.21404244,45878.0,45877.0,0.30039218]
["bitfinex","BTCUSD",1648955481710,0.21404244,45878.0,45877.0,0.3]
["bitfinex","BTCUSD",1648955481786,0.21404244,45878.0,45875.0,0.01089]
["bitfinex","BTCUSD",1648955482395,0.21404244,45878.0,45874.0,0.08]
["bitfinex","BTCUSD",1648955483312,0.21404244,45878.0,45873.0,0.00047823]
["bitfinex","BTCUSD",1648955484235,0.21404244,45878.0,45872.0,1.0]
["bitfinex","BTCUSD",1648955484384,0.21404244,45878.0,45873.0,0.00047823]
["bitfinex","BTCUSD",1648955485381,0.21404244,45878.0,45873.0,0.3]
["bitfinex","BTCUSD",1648955485605,0.21404244,45878.0,45873.0,0.00047815]
["bitfinex","BTCUSD",1648955486594,0.21404244,45878.0,45872.0,1.22548739]
["bitfinex","BTCUSD",1648955486746,0.21404244,45878.0,45873.0,0.00047807]
["bitfinex","BTCUSD",1648955487826,0.21404244,45878.0,45872.0,1.22548739]
["bitfinex","BTCUSD",1648955487971,0.21404244,45878.0,45873.0,0.00047807]
["bitfinex","BTCUSD",1648955488467,0.21404244,45878.0,45873.0,0.30047807]
["bitfinex","BTCUSD",1648955489004,0.21404244,45878.0,45874.0,1.0]
["bitfinex","BTCUSD",1648955489841,0.21404244,45878.0,45875.0,1.43541793]
["bitfinex","BTCUSD",1648955489919,0.21404244,45878.0,45876.0,0.3]
["bitfinex","BTCUSD",1648955490373,0.21194244,45878.0,45876.0,0.3]
["bitfinex","BTCUSD",1648955490602,0.21194244,45878.0,45877.0,0.25944864]
["bitfinex","BTCUSD",1648955490680,0.21194244,45878.0,45877.0,0.55944864]
["bitfinex","BTCUSD",1648955491661,0.21194244,45878.0,45877.0,0.61392464]
["bitfinex","BTCUSD",1648955493494,0.21194244,45878.0,45877.0,1.09107829]
["bitfinex","BTCUSD",1648955493646,0.21194244,45878.0,45877.0,1.09147049]
["bitfinex","BTCUSD",1648955498444,0.21194244,45878.0,45877.0,1.09107829]
["bitfinex","BTCUSD",1648955498521,0.21194244,45878.0,45877.0,1.10142642]
["bitfinex","BTCUSD",1648955504272,0.21194244,45878.0,45877.0,0.80142642]
["bitfinex","BTCUSD",1648955505635,0.21194244,45878.0,45877.0,1.10142642]
["bitfinex","BTCUSD",1648955505790,0.21194244,45878.0,45877.0,0.80142642]
["bitfinex","BTCUSD",1648955506017,0.21194244,45878.0,45877.0,1.10142642]
["bitfinex","BTCUSD",1648955509043,0.21194244,45878.0,45877.0,0.79107829]
["bitfinex","BTCUSD",1648955509200,0.21194244,45878.0,45877.0,0.73660229]
["bitfinex","BTCUSD",1648955509427,0.21194244,45878.0,45877.0,0.47715365]
["bitfinex","BTCUSD",1648955509960,0.00422024,45876.0,45874.0,0.27056802]
["bitfinex","BTCUSD",1648955510037,0.00422024,45876.0,45875.0,0.22552125]
["bitfinex","BTCUSD",1648955510430,0.00422024,45876.0,45874.0,0.22552125]
["bitfinex","BTCUSD",1648955510506,0.00422024,45876.0,45875.0,0.01034971]
["bitfinex","BTCUSD",1648955510577,0.00422024,45876.0,45873.0,1.49537073]
["bitfinex","BTCUSD",1648955510654,0.00422024,45876.0,45873.0,0.49489411]
["bitfinex","BTCUSD",1648955510728,0.00422024,45876.0,45874.0,0.22552125]
["bitfinex","BTCUSD",1648955510883,0.00422024,45876.0,45874.0,2.22552125]
["bitfinex","BTCUSD",1648955511259,0.00422024,45876.0,45874.0,0.22552125]
["bitfinex","BTCUSD",1648955511412,0.00422024,45876.0,45875.0,1.0]
["bitfinex","BTCUSD",1648955515900,0.00422024,45876.0,45874.0,1.22552125]
["bitfinex","BTCUSD",1648955515978,0.00422024,45876.0,45874.0,0.22552125]
["bitfinex","BTCUSD",1648955516129,0.00422024,45876.0,45875.0,1.0]
["bitfinex","BTCUSD",1648955516279,0.00422024,45876.0,45874.0,0.22552125]
["bitfinex","BTCUSD",1648955516432,0.00422024,45876.0,45875.0,1.0]
["bitfinex","BTCUSD",1648955516966,0.00422024,45876.0,45874.0,0.22552125]
["bitfinex","BTCUSD",1648955517577,0.00422024,45876.0,45875.0,0.01034971]
["bitfinex","BTCUSD",1648955517655,0.00422024,45876.0,45875.0,0.31034971]
["bitfinex","BTCUSD",1648955517733,0.00422024,45876.0,45875.0,1.93662191]
["bitfinex","BTCUSD",1648955517847,0.00422024,45876.0,45875.0,2.16214316]
["bitfinex","BTCUSD",1648955517927,0.00422024,45876.0,45875.0,2.15179345]
["bitfinex","BTCUSD",1648955517997,0.00422024,45876.0,45875.0,2.15218565]
["bitfinex","BTCUSD",1648955518152,0.00422024,45876.0,45875.0,1.9266644]
["bitfinex","BTCUSD",1648955520355,0.00422024,45876.0,45875.0,2.19723242]
["bitfinex","BTCUSD",1648955522805,0.00422024,45876.0,45875.0,1.9266644]
["bitfinex","BTCUSD",1648955523037,0.00446948,45876.0,45875.0,1.9266644]
["bitfinex","BTCUSD",1648955523258,0.00446948,45876.0,45875.0,1.92666434]
["bitfinex","BTCUSD",1648955523410,0.00446948,45876.0,45875.0,1.93755434]
["bitfinex","BTCUSD",1648955523646,0.00446948,45876.0,45875.0,2.36505683]
["bitfinex","BTCUSD",1648955523789,0.00446948,45876.0,45875.0,1.93755434]
["bitfinex","BTCUSD",1648955523868,0.00446948,45876.0,45875.0,2.0493933]
["bitfinex","BTCUSD",1648955523947,0.00446948,45876.0,45875.0,2.36505598]
["bitfinex","BTCUSD",1648955524247,0.00446948,45876.0,45875.0,2.83924263]
["bitfinex","BTCUSD",1648955526128,0.00446948,45876.0,45875.0,2.64195636]
["bitfinex","BTCUSD",1648955527041,0.0004945,45882.0,45877.0,0.054469]
["bitfinex","BTCUSD",1648955527118,0.0004945,45882.0,45881.0,0.00039214]
["bitfinex","BTCUSD",1648955527270,0.0004945,45882.0,45881.0,0.57099308]
["bitfinex","BTCUSD",1648955527498,0.00197773,45889.0,45881.0,0.57099308]
["bitfinex","BTCUSD",1648955527575,0.1801734,45894.0,45886.0,0.00039214]
["bitfinex","BTCUSD",1648955527651,0.1801734,45894.0,45882.0,0.02836715]
["bitfinex","BTCUSD",1648955527726,0.00049333,45884.0,45882.0,0.02836715]
["bitfinex","BTCUSD",1648955527802,0.00049333,45884.0,45883.0,0.00039214]
["bitfinex","BTCUSD",1648955527954,0.00049333,45884.0,45883.0,0.52437148]
["bitfinex","BTCUSD",1648955528182,0.00049333,45884.0,45883.0,0.63330648]
["bitfinex","BTCUSD",1648955528338,0.00049333,45884.0,45883.0,0.52437148]
["bitfinex","BTCUSD",1648955528411,0.00049333,45884.0,45883.0,0.29887494]
["bitfinex","BTCUSD",1648955528644,0.4389068,45891.0,45883.0,0.29887494]
["bitfinex","BTCUSD",1648955528722,0.43693376,45891.0,45883.0,0.2984828]
["bitfinex","BTCUSD",1648955528982,0.00049332,45886.0,45883.0,0.2984828]
["bitfinex","BTCUSD",1648955529076,0.00049332,45886.0,45885.0,0.00039215]
["bitfinex","BTCUSD",1648955529839,0.43693376,45891.0,45885.0,0.00039215]
["bitfinex","BTCUSD",1648955529918,0.43693376,45891.0,45881.0,0.22549654]
["bitfinex","BTCUSD",1648955530068,0.43693376,45891.0,45880.0,1.0]
["bitfinex","BTCUSD",1648955530069,0.61710716,45891.0,45880.0,1.22549654]
["bitfinex","BTCUSD",1648955530145,0.00050406,45888.0,45880.0,1.22549654]
["bitfinex","BTCUSD",1648955530524,0.00050406,45888.0,45880.0,1.0]
["bitfinex","BTCUSD",1648955530600,0.00050406,45888.0,45882.0,0.18040004]
["bitfinex","BTCUSD",1648955530676,0.00050406,45888.0,45881.0,0.18040004]
["bitfinex","BTCUSD",1648955530753,0.00050406,45888.0,45882.0,0.18040004]
["bitfinex","BTCUSD",1648955530906,0.29314425,45886.0,45882.0,0.18040004]
["bitfinex","BTCUSD",1648955530982,0.29314425,45886.0,45885.0,0.01089313]
["bitfinex","BTCUSD",1648955531212,0.29329591,45886.0,45885.0,0.01089313]
["bitfinex","BTCUSD",1648955534620,0.33689591,45886.0,45885.0,0.01089313]
["bitfinex","BTCUSD",1648955535614,0.59304335,45886.0,45880.0,1.0]
["bitfinex","BTCUSD",1648955535766,0.77321675,45886.0,45880.0,1.0]
["bitfinex","BTCUSD",1648955535844,0.5057534,45883.0,45880.0,1.0]
["bitfinex","BTCUSD",1648955535919,0.1801734,45881.0,45880.0,1.0]
["bitfinex","BTCUSD",1648955536007,0.5057534,45881.0,45880.0,1.0]
["bitfinex","BTCUSD",1648955536068,0.35680359,45881.0,45880.0,1.0]
["bitfinex","BTCUSD",1648955536376,0.58202034,45881.0,45880.0,1.0]
["bitfinex","BTCUSD",1648955536446,0.35680359,45881.0,45880.0,1.0]
["bitfinex","BTCUSD",1648955536776,0.61322344,45881.0,45880.0,0.20882876]
["bitfinex","BTCUSD",1648955536929,0.88204019,45881.0,45880.0,0.20882876]
["bitfinex","BTCUSD",1648955537005,0.65682344,45881.0,45880.0,0.20882876]
["bitfinex","BTCUSD",1648955537081,0.89293019,45881.0,45880.0,0.20882876]
["bitfinex","BTCUSD",1648955537159,0.88204019,45881.0,45880.0,0.20882876]
["bitfinex","BTCUSD",1648955538226,0.054506,45878.0,45870.0,0.05]
["bitfinex","BTCUSD",1648955538302,0.53484196,45872.0,45868.0,0.18040004]
["bitfinex","BTCUSD",1648955538374,0.53484196,45872.0,45866.0,0.18040004]
["bitfinex","BTCUSD",1648955538450,0.0436,45871.0,45866.0,0.18040004]
["bitfinex","BTCUSD",1648955539063,0.0436,45871.0,45867.0,0.18040004]
["bitfinex","BTCUSD",1648955539749,0.0436,45871.0,45867.0,0.18089241]
["bitfinex","BTCUSD",1648955539901,0.0436,45871.0,45868.0,0.26435158]
["bitfinex","BTCUSD",1648955539979,0.03924001,45871.0,45868.0,0.26435158]
["bitfinex","BTCUSD",1648955540907,0.03893021,45871.0,45868.0,0.26435158]
["bitfinex","BTCUSD",1648955541290,0.03893021,45871.0,45868.0,0.56435158]
["bitfinex","BTCUSD",1648955541520,0.03893021,45871.0,45869.0,2.0]
["bitfinex","BTCUSD",1648955541597,0.03893021,45871.0,45870.0,0.3]
["bitfinex","BTCUSD",1648955542662,0.1111775,45879.0,45870.0,0.3]
["bitfinex","BTCUSD",1648955542740,0.0436,45877.0,45870.0,0.3]
["bitfinex","BTCUSD",1648955542819,0.0436,45877.0,45876.0,0.30843329]
["bitfinex","BTCUSD",1648955544540,0.0436,45877.0,45873.0,0.00047518]
["bitfinex","BTCUSD",1648955544845,0.0436,45877.0,45876.0,0.21]
["bitfinex","BTCUSD",1648955546835,0.1111775,45879.0,45876.0,0.21]
["bitfinex","BTCUSD",1648955547059,0.1111775,45879.0,45877.0,0.3]
["bitfinex","BTCUSD",1648955547139,7.789e-05,45878.0,45877.0,0.3]
["bitfinex","BTCUSD",1648955548986,0.08735909,45879.0,45877.0,0.3]
["bitfinex","BTCUSD",1648955549141,0.00023378,45878.0,45877.0,0.3]
["bitfinex","BTCUSD",1648955549442,0.00023378,45878.0,45877.0,0.303]
["bitfinex","BTCUSD",1648955549823,0.00023378,45878.0,45877.0,0.30339214]
["bitfinex","BTCUSD",1648955550739,0.00023378,45878.0,45877.0,0.30039214]
["bitfinex","BTCUSD",1648955551423,0.00023378,45878.0,45877.0,0.30339214]
["bitfinex","BTCUSD",1648955552571,0.02809287,45879.0,45877.0,0.30339214]
["bitfinex","BTCUSD",1648955552647,0.02809287,45879.0,45878.0,0.4787596]
["bitfinex","BTCUSD",1648955552725,0.02809287,45879.0,45878.0,0.7787596]
["bitfinex","BTCUSD",1648955553182,0.02809287,45879.0,45878.0,0.3287596]
["bitfinex","BTCUSD",1648955554864,0.02809287,45879.0,45878.0,0.3396496]
["bitfinex","BTCUSD",1648955554961,0.02809287,45879.0,45878.0,0.4253396]
["bitfinex","BTCUSD",1648955555165,0.02829781,45879.0,45878.0,0.4253396]
["bitfinex","BTCUSD",1648955555365,0.02829781,45879.0,45878.0,0.65083614]
["bitfinex","BTCUSD",1648955555437,0.02829781,45879.0,45878.0,0.4253396]
["bitfinex","BTCUSD",1648955557453,0.02829781,45879.0,45878.0,0.4283396]
["bitfinex","BTCUSD",1648955557683,0.02829781,45879.0,45878.0,0.42806618]
["bitfinex","BTCUSD",1648955558671,0.02829781,45879.0,45878.0,0.34237618]
["bitfinex","BTCUSD",1648955558750,0.02829781,45879.0,45878.0,0.33937618]
["bitfinex","BTCUSD",1648955559495,0.02829781,45879.0,45878.0,0.34337618]
["bitfinex","BTCUSD",1648955560789,0.02829781,45879.0,45878.0,0.33937618]
["bitfinex","BTCUSD",1648955561511,0.02829781,45879.0,45878.0,0.34237618]
["bitfinex","BTCUSD",1648955562726,0.02829781,45879.0,45878.0,0.33937618]
["bitfinex","BTCUSD",1648955563511,0.02829781,45879.0,45878.0,0.34237618]
["bitfinex","BTCUSD",1648955564121,0.02816108,45879.0,45878.0,0.34237618]
["bitfinex","BTCUSD",1648955564210,0.02816108,45879.0,45878.0,0.04237618]
["bitfinex","BTCUSD",1648955564280,0.02816108,45879.0,45878.0,0.003]
["bitfinex","BTCUSD",1648955564447,0.07176108,45879.0,45878.0,0.003]
["bitfinex","BTCUSD",1648955564548,0.37176108,45879.0,45878.0,0.003]
["bitfinex","BTCUSD",1648955564813,0.37176108,45879.0,45876.0,0.21]
["bitfinex","BTCUSD",1648955565205,0.37189766,45879.0,45876.0,0.21]
["bitfinex","BTCUSD",1648955565267,0.64984628,45879.0,45876.0,0.21]
["bitfinex","BTCUSD",1648955569303,0.34984628,45879.0,45876.0,0.21]
["bitfinex","BTCUSD",1648955570030,0.8,45878.0,45870.0,0.08754759]
["bitfinex","BTCUSD",1648955570107,1.1,45878.0,45869.0,0.0109]
["bitfinex","BTCUSD",1648955570181,0.0436,45877.0,45865.0,0.0109]
["bitfinex","BTCUSD",1648955570489,0.0436,45877.0,45863.0,0.0109]
["bitfinex","BTCUSD",1648955570794,0.0436,45877.0,45864.0,0.45822553]
["bitfinex","BTCUSD",1648955570870,0.0436,45877.0,45865.0,0.0109]
["bitfinex","BTCUSD",1648955571022,0.0436,45877.0,45865.0,1.0109]
["bitfinex","BTCUSD",1648955571174,0.2954825,45875.0,45865.0,1.0109]
["bitfinex","BTCUSD",1648955571329,0.3390825,45875.0,45865.0,1.0109]
["bitfinex","BTCUSD",1648955572622,0.3390825,45875.0,45865.0,1.16922943]
["bitfinex","BTCUSD",1648955573231,6.365e-05,45874.0,45865.0,1.0109]
["bitfinex","BTCUSD",1648955574697,6.365e-05,45874.0,45867.0,0.00054636]
["bitfinex","BTCUSD",1648955574774,6.365e-05,45874.0,45868.0,0.0109]
["bitfinex","BTCUSD",1648955575766,6.365e-05,45874.0,45866.0,0.0109]
["bitfinex","BTCUSD",1648955575917,6.365e-05,45874.0,45869.0,0.00054635]
["bitfinex","BTCUSD",1648955576870,6.365e-05,45874.0,45866.0,0.0109]
["bitfinex","BTCUSD",1648955577104,6.365e-05,45874.0,45869.0,0.00054635]
["bitfinex","BTCUSD",1648955578134,6.365e-05,45874.0,45866.0,0.0109]
["bitfinex","BTCUSD",1648955578359,6.365e-05,45874.0,45869.0,0.00054635]
["bitfinex","BTCUSD",1648955578931,6.365e-05,45874.0,45870.0,0.31864886]
["bitfinex","BTCUSD",1648955579540,6.365e-05,45874.0,45870.0,0.31914866]
["bitfinex","BTCUSD",1648955580533,6.365e-05,45874.0,45870.0,0.31864886]
["bitfinex","BTCUSD",1648955580760,6.365e-05,45874.0,45870.0,0.31914866]
["bitfinex","BTCUSD",1648955581735,6.365e-05,45874.0,45870.0,0.31864886]
["bitfinex","BTCUSD",1648955581959,6.365e-05,45874.0,45870.0,0.31914866]
["bitfinex","BTCUSD",1648955582953,6.365e-05,45874.0,45870.0,0.31864886]
["bitfinex","BTCUSD",1648955583261,6.365e-05,45874.0,45870.0,0.31913326]
["bitfinex","BTCUSD",1648955584093,6.365e-05,45874.0,45870.0,0.31864886]
["bitfinex","BTCUSD",1648955584322,6.365e-05,45874.0,45870.0,0.31913326]
["bitfinex","BTCUSD",1648955584708,6.365e-05,45874.0,45870.0,0.39541192]
["bitfinex","BTCUSD",1648955584856,6.365e-05,45874.0,45871.0,0.054485]
["bitfinex","BTCUSD",1648955590149,6.365e-05,45874.0,45873.0,0.0103514]
["bitfinex","BTCUSD",1648955590245,6.365e-05,45874.0,45873.0,0.01035152]
["bitfinex","BTCUSD",1648955591977,0.0001273,45875.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955592054,0.0001273,45875.0,45874.0,0.05383261]
["bitfinex","BTCUSD",1648955593749,0.0001273,45875.0,45874.0,0.01038809]
["bitfinex","BTCUSD",1648955594476,0.29647064,45885.0,45874.0,0.01038809]
["bitfinex","BTCUSD",1648955594477,0.17235896,45883.0,45875.0,0.25]
["bitfinex","BTCUSD",1648955594551,0.29647064,45885.0,45875.0,0.25]
["bitfinex","BTCUSD",1648955594626,0.29647064,45885.0,45874.0,0.05451924]
["bitfinex","BTCUSD",1648955594627,0.29503655,45885.0,45881.0,0.25214373]
["bitfinex","BTCUSD",1648955594703,0.28414655,45885.0,45881.0,0.25214373]
["bitfinex","BTCUSD",1648955594781,0.28387306,45885.0,45881.0,0.25214373]
["bitfinex","BTCUSD",1648955595693,0.01089,45884.0,45881.0,0.25214373]
["bitfinex","BTCUSD",1648955597343,0.01096175,45884.0,45881.0,0.25214373]
["bitfinex","BTCUSD",1648955599135,7.175e-05,45884.0,45881.0,0.25214373]
["bitfinex","BTCUSD",1648955600126,7.175e-05,45884.0,45875.0,0.02915368]
["bitfinex","BTCUSD",1648955601143,7.175e-05,45884.0,45874.0,0.05451924]
["bitfinex","BTCUSD",1648955601218,0.00054658,45882.0,45874.0,0.05451924]
["bitfinex","BTCUSD",1648955601294,0.00054658,45882.0,45878.0,0.27609851]
["bitfinex","BTCUSD",1648955602017,0.00054658,45882.0,45878.0,0.27599881]
["bitfinex","BTCUSD",1648955602168,7.175e-05,45884.0,45878.0,0.27599881]
["bitfinex","BTCUSD",1648955602400,0.0005113,45882.0,45878.0,0.27599881]
["bitfinex","BTCUSD",1648955603161,0.00014294,45881.0,45878.0,0.27599881]
["bitfinex","BTCUSD",1648955606301,0.00014294,45881.0,45878.0,0.27572532]
["bitfinex","BTCUSD",1648955609394,0.17438468,45884.0,45874.0,0.13451924]
["bitfinex","BTCUSD",1648955609624,0.00051162,45882.0,45874.0,0.13451924]
["bitfinex","BTCUSD",1648955610577,0.17438468,45884.0,45874.0,0.13451924]
["bitfinex","BTCUSD",1648955610658,0.17438468,45884.0,45876.0,0.31038505]
["bitfinex","BTCUSD",1648955610807,0.00051162,45880.0,45876.0,0.31038505]
["bitfinex","BTCUSD",1648955610883,0.00051162,45880.0,45879.0,0.05379637]
["bitfinex","BTCUSD",1648955611489,0.00057642,45880.0,45879.0,0.05379637]
["bitfinex","BTCUSD",1648955611825,6.48e-05,45880.0,45879.0,0.05379637]
["bitfinex","BTCUSD",1648955613308,0.00012962,45880.0,45879.0,0.01034994]
["bitfinex","BTCUSD",1648955615413,0.00019437,45880.0,45879.0,0.01034994]
["bitfinex","BTCUSD",1648955625398,0.00019437,45880.0,45879.0,0.0103496]
["bitfinex","BTCUSD",1648955626156,0.00019437,45880.0,45879.0,0.01034915]
["bitfinex","BTCUSD",1648955626234,0.00019437,45880.0,45879.0,0.01034813]
["bitfinex","BTCUSD",1648955627475,0.00019437,45880.0,45879.0,0.28100497]
["bitfinex","BTCUSD",1648955627625,0.00019437,45880.0,45879.0,0.28300497]
["bitfinex","BTCUSD",1648955627702,0.00019437,45880.0,45879.0,0.75848032]
["bitfinex","BTCUSD",1648955627784,0.00019437,45880.0,45879.0,0.48782348]
["bitfinex","BTCUSD",1648955627938,0.00019437,45880.0,45879.0,12.75848032]
["bitfinex","BTCUSD",1648955628011,0.00019437,45880.0,45879.0,12.76937032]
["bitfinex","BTCUSD",1648955628314,0.00019437,45880.0,45879.0,12.49871348]
["bitfinex","BTCUSD",1648955628390,0.00019437,45880.0,45879.0,12.76937032]
["bitfinex","BTCUSD",1648955628541,0.00019437,45880.0,45879.0,12.49871348]
["bitfinex","BTCUSD",1648955628774,0.00019437,45880.0,45879.0,12.02323813]
["bitfinex","BTCUSD",1648955628923,0.00019437,45880.0,45879.0,12.02123813]
["bitfinex","BTCUSD",1648955629455,0.00019437,45880.0,45879.0,13.51559938]
["bitfinex","BTCUSD",1648955629608,0.00019437,45880.0,45879.0,3.51559938]
["bitfinex","BTCUSD",1648955629683,0.00019437,45880.0,45879.0,3.51859938]
["bitfinex","BTCUSD",1648955629759,0.00019437,45880.0,45879.0,3.78925622]
["bitfinex","BTCUSD",1648955630421,0.00019437,45880.0,45879.0,3.51859938]
["bitfinex","BTCUSD",1648955630883,0.00019437,45880.0,45879.0,3.51559938]
["bitfinex","BTCUSD",1648955631713,0.00019437,45880.0,45879.0,3.51959938]
["bitfinex","BTCUSD",1648955632930,0.00019437,45880.0,45879.0,3.51559938]
["bitfinex","BTCUSD",1648955633654,0.00019437,45880.0,45879.0,3.51959938]
["bitfinex","BTCUSD",1648955634708,0.00019437,45880.0,45879.0,3.50870938]
["bitfinex","BTCUSD",1648955634935,0.00019437,45880.0,45879.0,3.50470938]
["bitfinex","BTCUSD",1648955635699,0.00019437,45880.0,45879.0,3.50870938]
["bitfinex","BTCUSD",1648955637034,0.00019437,45880.0,45879.0,3.50470938]
["bitfinex","BTCUSD",1648955637723,0.00019437,45880.0,45879.0,3.50870938]
["bitfinex","BTCUSD",1648955637999,0.00019437,45880.0,45879.0,3.51959938]
["bitfinex","BTCUSD",1648955638948,0.00019437,45880.0,45879.0,3.51559938]
["bitfinex","BTCUSD",1648955639710,0.00019437,45880.0,45879.0,3.51959938]
["bitfinex","BTCUSD",1648955640936,0.00019437,45880.0,45879.0,3.51559938]
["bitfinex","BTCUSD",1648955641353,0.00019437,45880.0,45879.0,2.02123813]
["bitfinex","BTCUSD",1648955641634,0.00019437,45880.0,45879.0,0.02123813]
["bitfinex","BTCUSD",1648955641705,0.00019437,45880.0,45879.0,1.004]
["bitfinex","BTCUSD",1648955641777,0.00019437,45880.0,45879.0,0.004]
["bitfinex","BTCUSD",1648955642011,0.008,45878.0,45875.0,0.01089]
["bitfinex","BTCUSD",1648955642084,0.008,45878.0,45877.0,0.02871522]
["bitfinex","BTCUSD",1648955642159,0.008,45878.0,45875.0,0.01089]
["bitfinex","BTCUSD",1648955642235,0.008,45878.0,45877.0,0.02871522]
["bitfinex","BTCUSD",1648955643911,0.23481797,45881.0,45877.0,0.02871522]
["bitfinex","BTCUSD",1648955643986,0.23481797,45881.0,45875.0,0.01089]
["bitfinex","BTCUSD",1648955644670,0.23481797,45881.0,45874.0,0.08003624]
["bitfinex","BTCUSD",1648955645442,6.09e-05,45878.0,45874.0,0.08003624]
["bitfinex","BTCUSD",1648955645517,0.00018298,45878.0,45877.0,0.02871522]
["bitfinex","BTCUSD",1648955647499,0.00018298,45878.0,45875.0,0.00051389]
["bitfinex","BTCUSD",1648955647575,0.00018298,45878.0,45877.0,0.02827948]
["bitfinex","BTCUSD",1648955647840,0.00012196,45878.0,45877.0,0.02827948]
["bitfinex","BTCUSD",1648955648716,0.00012196,45878.0,45877.0,0.01034881]
["bitfinex","BTCUSD",1648955648948,0.00012196,45878.0,45875.0,0.054482]
["bitfinex","BTCUSD",1648955649148,0.00012196,45878.0,45877.0,0.01034813]
["bitfinex","BTCUSD",1648955649599,0.00012196,45878.0,45877.0,2.01034813]
["bitfinex","BTCUSD",1648955649672,0.00012196,45878.0,45877.0,0.01034813]
["bitfinex","BTCUSD",1648955649824,0.00012196,45878.0,45877.0,3.01034813]
["bitfinex","BTCUSD",1648955649982,0.00012196,45878.0,45877.0,1.01034813]
["bitfinex","BTCUSD",1648955650360,0.00012196,45878.0,45877.0,0.01034813]
["bitfinex","BTCUSD",1648955650509,0.00012196,45878.0,45877.0,2.01034813]
["bitfinex","BTCUSD",1648955650740,0.00012196,45878.0,45877.0,0.01034813]
["bitfinex","BTCUSD",1648955650890,0.00012196,45878.0,45877.0,1.01034813]
["bitfinex","BTCUSD",1648955651051,0.00012196,45878.0,45877.0,0.01034813]
["bitfinex","BTCUSD",1648955651400,0.00012196,45878.0,45877.0,1.01034813]
["bitfinex","BTCUSD",1648955651498,0.00012196,45878.0,45877.0,0.01034813]
["bitfinex","BTCUSD",1648955651651,0.00012196,45878.0,45877.0,1.01034813]
["bitfinex","BTCUSD",1648955651802,0.00012196,45878.0,45877.0,0.01034813]
["bitfinex","BTCUSD",1648955651956,0.00012196,45878.0,45877.0,2.01034813]
["bitfinex","BTCUSD",1648955652111,0.00012196,45878.0,45877.0,0.01034813]
["bitfinex","BTCUSD",1648955652261,0.00012196,45878.0,45877.0,1.01034813]
["bitfinex","BTCUSD",1648955653567,0.00012196,45878.0,45877.0,0.01034813]
["bitfinex","BTCUSD",1648955653794,0.00012196,45878.0,45877.0,1.01034813]
["bitfinex","BTCUSD",1648955654788,0.00012196,45878.0,45877.0,0.01034813]
["bitfinex","BTCUSD",1648955654789,0.30012196,45878.0,45877.0,0.01034813]
["bitfinex","BTCUSD",1648955654872,0.34372196,45878.0,45877.0,0.01034813]
["bitfinex","BTCUSD",1648955654941,0.34372196,45878.0,45877.0,0.0030725]
["bitfinex","BTCUSD",1648955655092,0.34372196,45878.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955657591,0.34372196,45878.0,45874.0,0.00058371]
["bitfinex","BTCUSD",1648955657895,0.30012196,45878.0,45874.0,0.00058371]
["bitfinex","BTCUSD",1648955657975,0.59036296,45878.0,45874.0,0.00058371]
["bitfinex","BTCUSD",1648955658583,0.59036296,45878.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955658657,0.30012196,45878.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955658809,0.30012196,45878.0,45874.0,0.00058371]
["bitfinex","BTCUSD",1648955659647,0.0436,45877.0,45874.0,0.00058371]
["bitfinex","BTCUSD",1648955659797,0.0436,45877.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955659949,0.0436,45877.0,45874.0,0.00058371]
["bitfinex","BTCUSD",1648955661051,0.32782287,45877.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955661129,0.0436,45877.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955661468,6.242e-05,45876.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955661620,0.04366242,45876.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955663147,0.3,45875.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955663224,0.04366242,45876.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955663304,0.27242189,45875.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955663453,0.04366242,45876.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955663528,0.3,45875.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955663761,0.8889,45875.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955664127,0.5889,45875.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955664204,0.76893769,45875.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955664288,1.0576274,45875.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955664504,1.36872971,45875.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955664732,0.5889,45875.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955665496,0.58896236,45875.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955666109,0.87076436,45875.0,45874.0,3.624e-05]
["bitfinex","BTCUSD",1648955667062,0.80007812,45874.0,45861.0,0.05]
["bitfinex","BTCUSD",1648955667137,0.29651026,45873.0,45861.0,0.05]
["bitfinex","BTCUSD",1648955667211,0.0436,45873.0,45872.0,0.00051454]
["bitfinex","BTCUSD",1648955668225,0.0436,45873.0,45863.0,0.24290737]
["bitfinex","BTCUSD",1648955668378,0.0436,45873.0,45870.0,0.00051455]
["bitfinex","BTCUSD",1648955669367,0.0436,45873.0,45863.0,0.24290737]
["bitfinex","BTCUSD",1648955669519,0.04366224,45873.0,45863.0,0.24290737]
["bitfinex","BTCUSD",1648955669596,0.04366224,45873.0,45869.0,0.00047661]
["bitfinex","BTCUSD",1648955670589,0.04366224,45873.0,45863.0,0.24290737]
["bitfinex","BTCUSD",1648955670813,0.04366224,45873.0,45869.0,0.00047661]
["bitfinex","BTCUSD",1648955671822,0.04366224,45873.0,45863.0,0.24290737]
["bitfinex","BTCUSD",1648955671974,0.04366224,45873.0,45869.0,0.00047661]
["bitfinex","BTCUSD",1648955672052,0.7,45872.0,45863.0,0.24195416]
["bitfinex","BTCUSD",1648955672131,0.27810796,45869.0,45863.0,0.24195416]
["bitfinex","BTCUSD",1648955672280,0.0436,45868.0,45863.0,0.24195416]
["bitfinex","BTCUSD",1648955674490,0.00012412,45872.0,45863.0,0.24195416]
["bitfinex","BTCUSD",1648955674573,0.00012412,45872.0,45864.0,0.3]
["bitfinex","BTCUSD",1648955675736,0.00012412,45872.0,45863.0,0.24195416]
["bitfinex","BTCUSD",1648955675808,0.00012412,45872.0,45865.0,0.054492]
["bitfinex","BTCUSD",1648955676041,0.00012412,45872.0,45863.0,0.54195416]
["bitfinex","BTCUSD",1648955676116,0.00012412,45872.0,45863.0,0.24195416]
["bitfinex","BTCUSD",1648955676648,0.00012412,45872.0,45864.0,0.3]
["bitfinex","BTCUSD",1648955676725,0.00012412,45872.0,45863.0,0.24195416]
["bitfinex","BTCUSD",1648955676801,0.00012412,45872.0,45865.0,0.00051306]
["bitfinex","BTCUSD",1648955677798,0.00012412,45872.0,45863.0,0.24195416]
["bitfinex","BTCUSD",1648955678024,0.00012412,45872.0,45866.0,0.00051985]
["bitfinex","BTCUSD",1648955679100,0.00012412,45872.0,45863.0,0.24195416]
["bitfinex","BTCUSD",1648955679247,0.00012412,45872.0,45867.0,0.00051985]
["bitfinex","BTCUSD",1648955680230,0.00012412,45872.0,45864.0,0.3]
["bitfinex","BTCUSD",1648955680312,0.00012412,45872.0,45863.0,0.24195416]
["bitfinex","BTCUSD",1648955680382,0.00012412,45872.0,45867.0,0.00051985]
["bitfinex","BTCUSD",1648955681299,0.00012412,45872.0,45870.0,0.22817539]
["bitfinex","BTCUSD",1648955682287,0.00012412,45872.0,45867.0,0.00049306]
["bitfinex","BTCUSD",1648955682669,0.00012412,45872.0,45864.0,0.3]
["bitfinex","BTCUSD",1648955682850,0.00012412,45872.0,45867.0,0.00049306]
["bitfinex","BTCUSD",1648955683801,0.00012412,45872.0,45866.0,0.27226844]
["bitfinex","BTCUSD",1648955684030,0.00012412,45872.0,45867.0,0.00049306]
["bitfinex","BTCUSD",1648955684639,0.00012412,45872.0,45867.0,0.30049306]
["bitfinex","BTCUSD",1648955685019,0.00012412,45872.0,45867.0,0.3]
["bitfinex","BTCUSD",1648955685248,0.00012412,45872.0,45867.0,0.30047919]
["bitfinex","BTCUSD",1648955685704,0.00012412,45872.0,45867.0,0.00047919]
["bitfinex","BTCUSD",1648955686243,0.00012412,45872.0,45866.0,0.57226844]
["bitfinex","BTCUSD",1648955686390,0.00012412,45872.0,45867.0,0.00047919]
["bitfinex","BTCUSD",1648955686467,0.00012412,45872.0,45868.0,0.054486]
["bitfinex","BTCUSD",1648955686610,0.00012412,45872.0,45869.0,0.3]
["bitfinex","BTCUSD",1648955686922,6.412e-05,45872.0,45871.0,0.01034994]
["bitfinex","BTCUSD",1648955686991,6.412e-05,45872.0,45869.0,0.3]
["bitfinex","BTCUSD",1648955687071,6.412e-05,45872.0,45871.0,0.0103487]
["bitfinex","BTCUSD",1648955687235,6.412e-05,45872.0,45869.0,0.3]
["bitfinex","BTCUSD",1648955687300,6.412e-05,45872.0,45871.0,0.00021787]
["bitfinex","BTCUSD",1648955687448,6.412e-05,45872.0,45871.0,0.30021787]
["bitfinex","BTCUSD",1648955687600,6.412e-05,45872.0,45871.0,3.30021787]
["bitfinex","BTCUSD",1648955687674,0.00012442,45872.0,45871.0,3.30021787]
["bitfinex","BTCUSD",1648955687750,0.00012442,45872.0,45871.0,4.66386897]
["bitfinex","BTCUSD",1648955688860,0.00012442,45872.0,45871.0,3.30021787]
["bitfinex","BTCUSD",1648955689275,0.07468256,45880.0,45871.0,3.30021787]
["bitfinex","BTCUSD",1648955689347,0.07468256,45880.0,45872.0,0.71531848]
["bitfinex","BTCUSD",1648955689424,0.07468256,45880.0,45877.0,0.05379637]
["bitfinex","BTCUSD",1648955689575,0.07468256,45880.0,45879.0,0.05379637]
["bitfinex","BTCUSD",1648955691836,0.07468256,45880.0,45879.0,0.05579637]
["bitfinex","BTCUSD",1648955692139,0.07468256,45880.0,45879.0,0.002]
["bitfinex","BTCUSD",1648955692521,0.07468256,45880.0,45879.0,0.01234937]
["bitfinex","BTCUSD",1648955693210,0.07468256,45880.0,45879.0,0.01034937]
["bitfinex","BTCUSD",1648955693898,0.07468256,45880.0,45879.0,0.01234937]
["bitfinex","BTCUSD",1648955694479,0.07468256,45880.0,45879.0,0.27220151]
["bitfinex","BTCUSD",1648955695159,0.07468256,45880.0,45879.0,0.27020151]
["bitfinex","BTCUSD",1648955695387,0.07468256,45880.0,45872.0,0.00054752]
["bitfinex","BTCUSD",1648955695767,0.0005474,45882.0,45872.0,0.00054752]
["bitfinex","BTCUSD",1648955695844,0.0005474,45882.0,45879.0,0.002]
["bitfinex","BTCUSD",1648955695996,0.48003769,45884.0,45879.0,0.002]
["bitfinex","BTCUSD",1648955696147,0.0436,45883.0,45879.0,0.002]
["bitfinex","BTCUSD",1648955696453,0.2701891,45882.0,45879.0,0.002]
["bitfinex","BTCUSD",1648955696529,0.3,45881.0,45879.0,0.002]
["bitfinex","BTCUSD",1648955696602,0.3436,45881.0,45879.0,0.002]
["bitfinex","BTCUSD",1648955696681,0.3,45880.0,45879.0,0.002]
["bitfinex","BTCUSD",1648955696910,0.3436,45880.0,45879.0,0.002]
["bitfinex","BTCUSD",1648955697214,0.3436,45880.0,45868.0,0.0109]
["bitfinex","BTCUSD",1648955697291,0.52363769,45880.0,45872.0,0.00051349]
["bitfinex","BTCUSD",1648955697367,0.25539238,45875.0,45872.0,0.00051349]
["bitfinex","BTCUSD",1648955698303,0.25539238,45875.0,45862.0,0.0109]
["bitfinex","BTCUSD",1648955698379,0.26991315,45873.0,45863.0,0.31671202]
["bitfinex","BTCUSD",1648955698455,0.26991315,45873.0,45864.0,0.0109]
["bitfinex","BTCUSD",1648955698533,0.26991315,45873.0,45871.0,0.00051346]
["bitfinex","BTCUSD",1648955699519,0.26991315,45873.0,45864.0,0.0109]
["bitfinex","BTCUSD",1648955699594,0.26991315,45873.0,45863.0,0.31671202]
["bitfinex","BTCUSD",1648955699673,0.26991315,45873.0,45870.0,0.00051346]
["bitfinex","BTCUSD",1648955700592,0.0436,45872.0,45870.0,0.00051346]
["bitfinex","BTCUSD",1648955700663,0.3,45871.0,45870.0,0.00051346]
["bitfinex","BTCUSD",1648955700742,0.3,45871.0,45862.0,1.0]
["bitfinex","BTCUSD",1648955700816,0.2249764,45868.0,45862.0,1.0]
["bitfinex","BTCUSD",1648955701045,0.2249764,45868.0,45859.0,0.0109]
["bitfinex","BTCUSD",1648955701201,0.27830486,45866.0,45859.0,0.0109]
["bitfinex","BTCUSD",1648955701276,0.27830486,45866.0,45859.0,1.00027773]
["bitfinex","BTCUSD",1648955701608,0.27830486,45866.0,45864.0,0.05379637]
["bitfinex","BTCUSD",1648955701677,0.27830486,45866.0,45865.0,0.05379637]
["bitfinex","BTCUSD",1648955702061,0.27830486,45866.0,45860.0,0.0109]
["bitfinex","BTCUSD",1648955702131,0.27830486,45866.0,45863.0,0.00051374]
["bitfinex","BTCUSD",1648955702360,0.16087537,45861.0,45860.0,0.0109]
["bitfinex","BTCUSD",1648955702437,0.16087537,45861.0,45860.0,0.06469637]
["bitfinex","BTCUSD",1648955703046,0.16076364,45861.0,45860.0,0.06469637]
["bitfinex","BTCUSD",1648955704034,0.16076364,45861.0,45860.0,0.05654581]
["bitfinex","BTCUSD",1648955705571,0.16088583,45861.0,45860.0,0.05654581]
["bitfinex","BTCUSD",1648955705646,0.16088583,45861.0,45860.0,0.01310231]
["bitfinex","BTCUSD",1648955709104,0.16088583,45861.0,45860.0,0.05030263]
["bitfinex","BTCUSD",1648955709182,0.1660714,45861.0,45860.0,0.05030263]
["bitfinex","BTCUSD",1648955709257,0.29361535,45861.0,45860.0,0.05030263]
["bitfinex","BTCUSD",1648955709335,0.29361535,45861.0,45860.0,0.08750295]
["bitfinex","BTCUSD",1648955711163,0.29361535,45861.0,45860.0,0.08750261]
["bitfinex","BTCUSD",1648955712383,0.29361535,45861.0,45860.0,2.08750261]
["bitfinex","BTCUSD",1648955712537,0.29361535,45861.0,45860.0,0.08750261]
["bitfinex","BTCUSD",1648955712613,0.29361535,45861.0,45860.0,2.08750261]
["bitfinex","BTCUSD",1648955717358,0.29361535,45861.0,45860.0,2.08750171]
["bitfinex","BTCUSD",1648955717590,0.29361535,45861.0,45860.0,2.09840171]
["bitfinex","BTCUSD",1648955717664,0.29361535,45861.0,45860.0,2.2552893]
["bitfinex","BTCUSD",1648955721568,0.29361535,45861.0,45860.0,2.09840171]
["bitfinex","BTCUSD",1648955723588,0.29355535,45861.0,45860.0,2.57391754]
["bitfinex","BTCUSD",1648955723893,0.29355535,45861.0,45860.0,2.56378384]
["bitfinex","BTCUSD",1648955725164,0.29355535,45861.0,45860.0,12.56378384]
["bitfinex","BTCUSD",1648955725734,0.29355535,45861.0,45860.0,12.66378384]
["bitfinex","BTCUSD",1648955725810,0.29349316,45861.0,45860.0,12.66378384]
["bitfinex","BTCUSD",1648955726039,0.29349316,45861.0,45860.0,12.66470032]
["bitfinex","BTCUSD",1648955726536,0.00051353,45872.0,45861.0,0.8]
["bitfinex","BTCUSD",1648955726618,0.00051353,45872.0,45871.0,0.3]
["bitfinex","BTCUSD",1648955726712,0.00051353,45872.0,45871.0,0.354478]
["bitfinex","BTCUSD",1648955726782,0.00051353,45872.0,45871.0,0.40827437]
["bitfinex","BTCUSD",1648955726851,0.00051353,45872.0,45871.0,0.36482658]
["bitfinex","BTCUSD",1648955726927,0.00051353,45872.0,45871.0,0.39167832]
["bitfinex","BTCUSD",1648955726998,0.00051353,45872.0,45871.0,0.40202645]
["bitfinex","BTCUSD",1648955727072,0.00051353,45872.0,45871.0,0.43922677]
["bitfinex","BTCUSD",1648955727228,0.2444,45884.0,45871.0,1.96360648]
["bitfinex","BTCUSD",1648955727305,0.2444,45884.0,45871.0,1.95325835]
["bitfinex","BTCUSD",1648955727380,0.1947,45887.0,45872.0,0.01089]
["bitfinex","BTCUSD",1648955727456,0.1947,45887.0,45873.0,0.47551583]
["bitfinex","BTCUSD",1648955727531,0.1947,45887.0,45874.0,0.33925437]
["bitfinex","BTCUSD",1648955727607,0.1947,45887.0,45885.0,0.2655055]
["bitfinex","BTCUSD",1648955727684,0.003,45888.0,45885.0,0.2655055]
["bitfinex","BTCUSD",1648955727864,0.003,45888.0,45887.0,0.01034825]
["bitfinex","BTCUSD",1648955728625,0.003,45888.0,45885.0,0.2655055]
["bitfinex","BTCUSD",1648955728856,0.003,45888.0,45887.0,0.01034847]
["bitfinex","BTCUSD",1648955728929,0.003,45888.0,45885.0,0.2655055]
["bitfinex","BTCUSD",1648955729539,0.003,45888.0,45878.0,0.3]
["bitfinex","BTCUSD",1648955729693,0.0002706,45884.0,45878.0,0.3]
["bitfinex","BTCUSD",1648955729767,0.0002706,45884.0,45883.0,0.05379637]
["bitfinex","BTCUSD",1648955729843,0.0002706,45884.0,45877.0,0.16617784]
["bitfinex","BTCUSD",1648955730000,0.0002706,45884.0,45882.0,0.01034858]
["bitfinex","BTCUSD",1648955730086,0.0002706,45884.0,45883.0,0.01034858]
["bitfinex","BTCUSD",1648955731827,0.0002706,45884.0,45882.0,0.27966839]
["bitfinex","BTCUSD",1648955731977,0.0002706,45884.0,45883.0,0.002]
["bitfinex","BTCUSD",1648955732209,0.0002706,45884.0,45883.0,0.03920032]
["bitfinex","BTCUSD",1648955732433,0.0002706,45884.0,45883.0,0.07640064]
["bitfinex","BTCUSD",1648955732777,0.12528296,45878.0,45876.0,0.3]
["bitfinex","BTCUSD",1648955732852,0.12528296,45878.0,45877.0,0.05379637]
["bitfinex","BTCUSD",1648955733078,0.12528296,45878.0,45874.0,0.05015587]
["bitfinex","BTCUSD",1648955733158,0.12528296,45878.0,45877.0,0.00043573]
["bitfinex","BTCUSD",1648955733312,0.12528296,45878.0,45877.0,0.30043573]
["bitfinex","BTCUSD",1648955735706,0.12528296,45878.0,45877.0,4.30043573]
["bitfinex","BTCUSD",1648955736013,0.12528296,45878.0,45877.0,4.30443573]
["bitfinex","BTCUSD",1648955737269,0.12528296,45878.0,45877.0,4.30043573]
["bitfinex","BTCUSD",1648955738028,0.12528296,45878.0,45877.0,4.30443573]
["bitfinex","BTCUSD",1648955738106,0.1253432,45878.0,45877.0,4.30443573]
["bitfinex","BTCUSD",1648955739251,0.1253432,45878.0,45877.0,4.30043573]
["bitfinex","BTCUSD",1648955739973,0.12541165,45878.0,45877.0,4.30043573]
["bitfinex","BTCUSD",1648955740054,0.12541165,45878.0,45877.0,4.30443573]
["bitfinex","BTCUSD",1648955741271,0.12541165,45878.0,45877.0,4.30043573]
["bitfinex","BTCUSD",1648955741731,0.0002706,45884.0,45878.0,0.8]
["bitfinex","BTCUSD",1648955741815,0.0002706,45884.0,45879.0,0.054469]
["bitfinex","BTCUSD",1648955741886,0.0002706,45884.0,45883.0,0.01034588]
["bitfinex","BTCUSD",1648955742042,0.0002706,45884.0,45883.0,0.0539443]
["bitfinex","BTCUSD",1648955742114,0.0002706,45884.0,45883.0,0.3648343]
["bitfinex","BTCUSD",1648955742194,0.00191938,45887.0,45884.0,0.8]
["bitfinex","BTCUSD",1648955742266,0.00191938,45887.0,45884.0,0.8159189]
["bitfinex","BTCUSD",1648955742340,0.00191938,45887.0,45886.0,0.01034318]
["bitfinex","BTCUSD",1648955742494,0.00191938,45887.0,45886.0,0.31034318]
["bitfinex","BTCUSD",1648955742567,0.00191938,45887.0,45886.0,0.35394273]
["bitfinex","BTCUSD",1648955742645,0.02711938,45896.0,45887.0,0.8]
["bitfinex","BTCUSD",1648955742857,0.0011,45896.0,45894.0,1.14305235]
["bitfinex","BTCUSD",1648955742937,0.1915,45903.0,45895.0,0.64486513]
["bitfinex","BTCUSD",1648955743009,0.0021,45903.0,45895.0,0.65520786]
["bitfinex","BTCUSD",1648955743084,0.0021,45903.0,45895.0,0.64486513]
["bitfinex","BTCUSD",1648955743163,0.01299,45903.0,45895.0,0.64486513]
["bitfinex","BTCUSD",1648955743242,0.01299,45903.0,45896.0,4.0]
["bitfinex","BTCUSD",1648955743315,0.01299,45903.0,45896.0,4.108891]
["bitfinex","BTCUSD",1648955744075,0.01299,45903.0,45897.0,0.054446]
["bitfinex","BTCUSD",1648955744156,0.01299,45903.0,45898.0,0.354451]
["bitfinex","BTCUSD",1648955744234,0.01299,45903.0,45901.0,0.05379637]
["bitfinex","BTCUSD",1648955744379,0.1068,45902.0,45901.0,0.05379637]
["bitfinex","BTCUSD",1648955744836,0.0069,45902.0,45901.0,0.05379637]
["bitfinex","BTCUSD",1648955744913,0.1068,45902.0,45901.0,0.05379637]
["bitfinex","BTCUSD",1648955745371,0.0069,45902.0,45901.0,0.05379637]
["bitfinex","BTCUSD",1648955745447,0.1068,45902.0,45901.0,0.05379637]
["bitfinex","BTCUSD",1648955746057,0.1068,45902.0,45901.0,0.05679637]
["bitfinex","BTCUSD",1648955747287,0.1068,45902.0,45901.0,0.05379637]
["bitfinex","BTCUSD",1648955747977,0.0069,45902.0,45898.0,0.354451]
["bitfinex","BTCUSD",1648955748052,0.0069,45902.0,45901.0,0.01334329]
["bitfinex","BTCUSD",1648955749345,0.0069,45902.0,45901.0,0.01034329]
["bitfinex","BTCUSD",1648955749800,0.00696539,45902.0,45901.0,0.01034329]
["bitfinex","BTCUSD",1648955750028,0.00696539,45902.0,45901.0,0.01334329]
["bitfinex","BTCUSD",1648955751305,0.00696539,45902.0,45901.0,0.01034329]
["bitfinex","BTCUSD",1648955752070,0.00696539,45902.0,45901.0,0.01334329]
["bitfinex","BTCUSD",1648955752220,0.00696539,45902.0,45901.0,0.20351061]
["bitfinex","BTCUSD",1648955753935,0.00696539,45902.0,45901.0,0.20051061]
["bitfinex","BTCUSD",1648955754104,0.00696539,45902.0,45901.0,0.50451061]
["bitfinex","BTCUSD",1648955755026,0.00696539,45902.0,45901.0,0.50451038]
["bitfinex","BTCUSD",1648955755253,0.00696539,45902.0,45901.0,0.49416732]
["bitfinex","BTCUSD",1648955755331,0.00696539,45902.0,45901.0,0.50451016]
["bitfinex","BTCUSD",1648955755932,0.00696539,45902.0,45901.0,0.50051016]
["bitfinex","BTCUSD",1648955756085,0.00696539,45902.0,45901.0,0.50351016]
["bitfinex","BTCUSD",1648955756241,0.00696539,45902.0,45901.0,0.49316732]
["bitfinex","BTCUSD",1648955756318,0.00696539,45902.0,45901.0,0.50350982]
["bitfinex","BTCUSD",1648955756543,0.00696539,45902.0,45901.0,0.20350982]
["bitfinex","BTCUSD",1648955757304,0.00696539,45902.0,45901.0,0.20050982]
["bitfinex","BTCUSD",1648955757457,0.00696539,45902.0,45901.0,0.0103425]
["bitfinex","BTCUSD",1648955757762,0.00696539,45902.0,45901.0,0.3103425]
["bitfinex","BTCUSD",1648955758014,0.00696539,45902.0,45901.0,0.0103425]
["bitfinex","BTCUSD",1648955758086,0.00696539,45902.0,45901.0,0.0153425]
["bitfinex","BTCUSD",1648955758396,0.00696539,45902.0,45901.0,0.00543548]
["bitfinex","BTCUSD",1648955759306,0.00696539,45902.0,45901.0,0.00043548]
["bitfinex","BTCUSD",1648955760072,0.00696539,45902.0,45901.0,0.00343548]
["bitfinex","BTCUSD",1648955761286,0.00696539,45902.0,45901.0,0.00043548]
["bitfinex","BTCUSD",1648955762074,0.00696539,45902.0,45901.0,0.00443548]
["bitfinex","BTCUSD",1648955762808,0.00696539,45902.0,45896.0,0.17621327]
["bitfinex","BTCUSD",1648955762873,0.00696539,45902.0,45901.0,0.01034419]
["bitfinex","BTCUSD",1648955763867,0.0069,45902.0,45901.0,0.01034419]
["bitfinex","BTCUSD",1648955764092,0.0069,45902.0,45901.0,0.01434419]
["bitfinex","BTCUSD",1648955765513,0.0069,45902.0,45901.0,0.23034419]
["bitfinex","BTCUSD",1648955766084,0.0069,45902.0,45901.0,0.23434419]
["bitfinex","BTCUSD",1648955767343,0.0069,45902.0,45901.0,0.23034419]
["bitfinex","BTCUSD",1648955767917,0.0069,45902.0,45901.0,0.22]
["bitfinex","BTCUSD",1648955767992,0.0069,45902.0,45901.0,0.2303434]
["bitfinex","BTCUSD",1648955768145,0.0069,45902.0,45901.0,0.23334261]
["bitfinex","BTCUSD",1648955769717,0.0069,45902.0,45901.0,0.23034261]
["bitfinex","BTCUSD",1648955770098,0.0069,45902.0,45901.0,0.23334261]
["bitfinex","BTCUSD",1648955771126,0.0069,45902.0,45901.0,0.23321076]
["bitfinex","BTCUSD",1648955771356,0.0069,45902.0,45901.0,0.23021076]
["bitfinex","BTCUSD",1648955772114,0.0069,45902.0,45901.0,0.23321076]
["bitfinex","BTCUSD",1648955773389,0.0069,45902.0,45901.0,0.23021076]
["bitfinex","BTCUSD",1648955774152,0.0069,45902.0,45901.0,0.23321076]
["bitfinex","BTCUSD",1648955775455,0.0069,45902.0,45901.0,0.23021076]
["bitfinex","BTCUSD",1648955776103,0.0069,45902.0,45901.0,0.23421076]
["bitfinex","BTCUSD",1648955777409,0.0069,45902.0,45901.0,0.23021076]
["bitfinex","BTCUSD",1648955778095,0.0069,45902.0,45901.0,0.23321076]
["bitfinex","BTCUSD",1648955779391,0.006707,45902.0,45901.0,0.23321076]
["bitfinex","BTCUSD",1648955779466,0.006707,45902.0,45901.0,0.23021076]
["bitfinex","BTCUSD",1648955780116,0.006707,45902.0,45901.0,0.23421076]
["bitfinex","BTCUSD",1648955781379,0.006707,45902.0,45901.0,0.23021076]
["bitfinex","BTCUSD",1648955782180,0.006707,45902.0,45901.0,0.23321076]
["bitfinex","BTCUSD",1648955783398,0.006707,45902.0,45901.0,0.23021076]
["bitfinex","BTCUSD",1648955784186,0.006707,45902.0,45901.0,0.23321076]
["bitfinex","BTCUSD",1648955785562,0.006707,45902.0,45901.0,0.2203036]
["bitfinex","BTCUSD",1648955785858,0.006707,45902.0,45901.0,3.2203036]
["bitfinex","BTCUSD",1648955786014,0.006707,45902.0,45901.0,0.2203036]
["bitfinex","BTCUSD",1648955786086,0.006707,45902.0,45901.0,8.2203036]
["bitfinex","BTCUSD",1648955786163,0.006707,45902.0,45901.0,8.2233036]
["bitfinex","BTCUSD",1648955786469,0.006707,45902.0,45901.0,8.2341936]
["bitfinex","BTCUSD",1648955786547,0.0011,45902.0,45901.0,8.2777936]
["bitfinex","BTCUSD",1648955786626,0.0081,45906.0,45901.0,8.2777936]
["bitfinex","BTCUSD",1648955786627,0.19190998,45912.0,45903.0,0.34066427]
["bitfinex","BTCUSD",1648955786697,0.3,45911.0,45905.0,0.02177269]
["bitfinex","BTCUSD",1648955786851,0.3,45911.0,45910.0,0.05336089]
["bitfinex","BTCUSD",1648955787002,0.00140998,45912.0,45910.0,0.05336089]
["bitfinex","BTCUSD",1648955787079,0.00140998,45912.0,45910.0,0.00021773]
["bitfinex","BTCUSD",1648955787156,0.00140998,45912.0,45911.0,0.00021773]
["bitfinex","BTCUSD",1648955788167,0.00140998,45912.0,45911.0,0.00121773]
["bitfinex","BTCUSD",1648955788544,0.00140998,45912.0,45911.0,0.01445823]
["bitfinex","BTCUSD",1648955789536,0.00140998,45912.0,45911.0,0.01345823]
["bitfinex","BTCUSD",1648955790141,0.00140998,45912.0,45911.0,0.01445823]
["bitfinex","BTCUSD",1648955790446,0.00140998,45912.0,45911.0,0.00121773]
["bitfinex","BTCUSD",1648955791513,0.00140998,45912.0,45911.0,0.00021773]
["bitfinex","BTCUSD",1648955792143,0.00140998,45912.0,45911.0,0.00121773]
["bitfinex","BTCUSD",1648955792903,0.00140998,45912.0,45908.0,1.3210523]
["bitfinex","BTCUSD",1648955792979,0.00140998,45912.0,45911.0,0.01034194]
["bitfinex","BTCUSD",1648955794163,0.00140998,45912.0,45911.0,0.01234194]
["bitfinex","BTCUSD",1648955794929,0.00140998,45912.0,45911.0,0.002]
["bitfinex","BTCUSD",1648955795445,0.00140998,45912.0,45907.0,0.0005504]
["bitfinex","BTCUSD",1648955795892,0.00140998,45912.0,45903.0,0.29620718]
["bitfinex","BTCUSD",1648955795970,0.00140998,45912.0,45904.0,0.19016732]
["bitfinex","BTCUSD",1648955796047,0.00140998,45912.0,45909.0,0.01034205]
["bitfinex","BTCUSD",1648955796125,0.00140998,45912.0,45911.0,0.01034205]
["bitfinex","BTCUSD",1648955796197,0.00140998,45912.0,45911.0,0.01234205]
["bitfinex","BTCUSD",1648955796276,0.0019603,45912.0,45911.0,0.01234205]
["bitfinex","BTCUSD",1648955797113,0.00140998,45912.0,45911.0,0.01234205]
["bitfinex","BTCUSD",1648955797416,0.00140998,45912.0,45911.0,0.01034205]
["bitfinex","BTCUSD",1648955798180,0.00140998,45912.0,45911.0,0.01234205]
["bitfinex","BTCUSD",1648955799523,0.00140998,45912.0,45911.0,0.01034205]
["bitfinex","BTCUSD",1648955800211,0.00140998,45912.0,45911.0,0.31234205]
["bitfinex","BTCUSD",1648955800436,0.00140998,45912.0,45911.0,0.31234194]
["bitfinex","BTCUSD",1648955800819,0.00140998,45912.0,45911.0,0.01234194]
["bitfinex","BTCUSD",1648955801428,0.00140998,45912.0,45911.0,0.01034194]
["bitfinex","BTCUSD",1648955802191,0.00140998,45912.0,45911.0,0.31234194]
["bitfinex","BTCUSD",1648955803438,0.00140998,45912.0,45911.0,0.31034194]
["bitfinex","BTCUSD",1648955803741,0.00140998,45912.0,45911.0,0.01034194]
["bitfinex","BTCUSD",1648955804270,0.00140998,45912.0,45911.0,0.01234194]
["bitfinex","BTCUSD",1648955805489,0.00140998,45912.0,45911.0,0.01034194]
["bitfinex","BTCUSD",1648955806251,0.00140998,45912.0,45911.0,0.01234194]
["bitfinex","BTCUSD",1648955808052,0.00140998,45912.0,45911.0,0.01034194]
["bitfinex","BTCUSD",1648955808286,0.00140998,45912.0,45911.0,0.01234194]
["bitfinex","BTCUSD",1648955809579,0.00140998,45912.0,45911.0,0.01034194]
["bitfinex","BTCUSD",1648955810264,0.00140998,45912.0,45911.0,0.01234194]
["bitfinex","BTCUSD",1648955811491,0.00140998,45912.0,45911.0,0.01034194]
["bitfinex","BTCUSD",1648955812256,0.00140998,45912.0,45911.0,0.01234194]
["bitfinex","BTCUSD",1648955813519,0.00140998,45912.0,45911.0,0.01034194]
["bitfinex","BTCUSD",1648955814259,0.00140998,45912.0,45911.0,0.01234194]
["bitfinex","BTCUSD",1648955815629,0.00140998,45912.0,45911.0,0.01034194]
["bitfinex","BTCUSD",1648955815782,0.00140998,45912.0,45911.0,0.01024194]
["bitfinex","BTCUSD",1648955816279,0.00140998,45912.0,45911.0,0.01224194]
["bitfinex","BTCUSD",1648955816437,0.00140998,45912.0,45911.0,0.002]
["bitfinex","BTCUSD",1648955816659,0.04500998,45912.0,45911.0,0.002]
["bitfinex","BTCUSD",1648955817041,0.22472071,45912.0,45911.0,0.002]
["bitfinex","BTCUSD",1648955817272,0.04500998,45912.0,45911.0,0.002]
["bitfinex","BTCUSD",1648955817497,0.35789926,45912.0,45911.0,0.002]
["bitfinex","BTCUSD",1648955817572,0.35789926,45912.0,45904.0,10.0]
["bitfinex","BTCUSD",1648955817654,0.27406273,45910.0,45904.0,10.0]
["bitfinex","BTCUSD",1648955817725,0.27406273,45910.0,45901.0,0.21986815]
["bitfinex","BTCUSD",1648955817726,0.4541788,45910.0,45907.0,0.00051524]
["bitfinex","BTCUSD",1648955817857,0.0436,45909.0,45907.0,0.00051524]
["bitfinex","BTCUSD",1648955818164,0.22371607,45909.0,45907.0,0.00051524]
["bitfinex","BTCUSD",1648955818238,0.18011607,45908.0,45907.0,0.00051524]
["bitfinex","BTCUSD",1648955818315,0.18011607,45908.0,45907.0,0.00151524]
["bitfinex","BTCUSD",1648955818390,0.0436,45908.0,45907.0,0.00151524]
["bitfinex","BTCUSD",1648955818772,0.0436,45908.0,45907.0,0.001]
["bitfinex","BTCUSD",1648955819073,0.0436,45908.0,45907.0,0.00143554]
["bitfinex","BTCUSD",1648955819455,0.0436,45908.0,45907.0,0.00043554]
["bitfinex","BTCUSD",1648955820067,0.0436,45908.0,45903.0,0.3]
["bitfinex","BTCUSD",1648955820143,0.0436,45908.0,45907.0,0.00043552]
["bitfinex","BTCUSD",1648955820295,0.0386,45908.0,45907.0,0.00243552]
["bitfinex","BTCUSD",1648955821103,0.0386,45908.0,45907.0,0.002]
["bitfinex","BTCUSD",1648955821180,0.0386,45908.0,45907.0,0.00243552]
["bitfinex","BTCUSD",1648955821620,0.0386,45908.0,45907.0,0.00043552]
["bitfinex","BTCUSD",1648955822105,0.0386,45908.0,45905.0,0.00051523]
["bitfinex","BTCUSD",1648955822180,0.0386,45908.0,45907.0,0.00043554]
["bitfinex","BTCUSD",1648955822336,0.0386,45908.0,45907.0,0.00243554]
["bitfinex","BTCUSD",1648955822906,0.0386,45908.0,45902.0,0.3]
["bitfinex","BTCUSD",1648955822981,0.0386,45908.0,45907.0,0.00043554]
["bitfinex","BTCUSD",1648955823132,0.0386,45908.0,45902.0,0.19255072]
["bitfinex","BTCUSD",1648955823209,0.0386,45908.0,45907.0,0.00043551]
["bitfinex","BTCUSD",1648955824276,0.0386,45908.0,45907.0,0.00243551]
["bitfinex","BTCUSD",1648955825152,0.0386,45908.0,45907.0,0.002]
["bitfinex","BTCUSD",1648955825229,0.0386,45908.0,45907.0,0.00243549]
["bitfinex","BTCUSD",1648955825507,0.0386,45908.0,45907.0,0.00043549]
["bitfinex","BTCUSD",1648955826309,0.0386,45908.0,45907.0,0.00243549]
["bitfinex","BTCUSD",1648955827219,0.0386,45908.0,45907.0,0.0024355]
["bitfinex","BTCUSD",1648955827524,0.0386,45908.0,45907.0,0.0004355]
["bitfinex","BTCUSD",1648955828324,0.0386,45908.0,45907.0,0.0014355]
["bitfinex","BTCUSD",1648955829609,0.0386,45908.0,45907.0,0.0004355]
["bitfinex","BTCUSD",1648955830065,0.0386,45908.0,45903.0,0.19261325]
["bitfinex","BTCUSD",1648955830142,0.0386,45908.0,45907.0,0.00043549]
["bitfinex","BTCUSD",1648955830371,0.0386,45908.0,45907.0,0.00143549]
["bitfinex","BTCUSD",1648955830637,0.18063095,45910.0,45907.0,0.00143549]
["bitfinex","BTCUSD",1648955830713,0.18063095,45910.0,45909.0,0.00043549]
["bitfinex","BTCUSD",1648955830789,0.18011607,45910.0,45909.0,0.00043549]
["bitfinex","BTCUSD",1648955831017,0.18063095,45910.0,45909.0,0.00043549]
["bitfinex","BTCUSD",1648955831973,0.18011607,45911.0,45909.0,0.00043549]
["bitfinex","BTCUSD",1648955832048,0.18011607,45911.0,45910.0,0.00043549]
["bitfinex","BTCUSD",1648955832121,0.28951692,45912.0,45910.0,0.00043549]
["bitfinex","BTCUSD",1648955832198,0.29003179,45912.0,45911.0,0.00043549]
["bitfinex","BTCUSD",1648955833156,0.28951692,45912.0,45911.0,0.00043549]
["bitfinex","BTCUSD",1648955833995,0.58951692,45912.0,45902.0,9.00051533]
["bitfinex","BTCUSD",1648955834147,0.2253346,45908.0,45902.0,9.00051533]
["bitfinex","BTCUSD",1648955834384,0.2253346,45908.0,45902.0,9.0]
["bitfinex","BTCUSD",1648955834605,0.2253346,45908.0,45902.0,9.00051529]
["bitfinex","BTCUSD",1648955835329,0.40558806,45908.0,45902.0,9.00051529]
["bitfinex","BTCUSD",1648955835634,0.40558806,45908.0,45902.0,9.0]
["bitfinex","BTCUSD",1648955835788,0.40558806,45908.0,45902.0,9.00051529]
["bitfinex","BTCUSD",1648955836322,0.40558806,45908.0,45902.0,9.00251529]
["bitfinex","BTCUSD",1648955836615,0.18025346,45908.0,45902.0,9.00251529]
["bitfinex","BTCUSD",1648955836694,0.18076866,45909.0,45902.0,9.00251529]
["bitfinex","BTCUSD",1648955836844,0.18025346,45909.0,45902.0,9.002]
["bitfinex","BTCUSD",1648955836996,0.18025346,45909.0,45902.0,9.00251527]
["bitfinex","BTCUSD",1648955837075,0.18076864,45909.0,45902.0,9.00251527]
["bitfinex","BTCUSD",1648955837989,0.18025346,45909.0,45902.0,9.002]
["bitfinex","BTCUSD",1648955838181,0.18025346,45908.0,45902.0,9.002]
["bitfinex","BTCUSD",1648955838255,0.18025346,45908.0,45902.0,9.00051527]
["bitfinex","BTCUSD",1648955838332,0.18025346,45908.0,45902.0,9.00251527]
["bitfinex","BTCUSD",1648955839286,0.18025346,45908.0,45902.0,9.002]
["bitfinex","BTCUSD",1648955839513,0.18025346,45908.0,45902.0,9.00251527]
["bitfinex","BTCUSD",1648955839663,0.18025346,45908.0,45902.0,9.00051527]
["bitfinex","BTCUSD",1648955840376,0.18025346,45908.0,45902.0,9.28518685]
["bitfinex","BTCUSD",1648955840453,0.18025346,45908.0,45902.0,9.28467158]
["bitfinex","BTCUSD",1648955840518,0.18025346,45909.0,45903.0,0.28953379]
["bitfinex","BTCUSD",1648955840744,0.18076864,45909.0,45906.0,2.36902957]
["bitfinex","BTCUSD",1648955840817,0.18076864,45909.0,45902.0,9.28518685]
["bitfinex","BTCUSD",1648955840893,0.00051518,45909.0,45903.0,0.28953379]
["bitfinex","BTCUSD",1648955840968,0.00051518,45909.0,45902.0,9.28518685]
["bitfinex","BTCUSD",1648955841508,0.00051518,45909.0,45902.0,9.00251527]
["bitfinex","BTCUSD",1648955841658,0.18025346,45910.0,45902.0,9.0]
["bitfinex","BTCUSD",1648955841806,0.18025346,45910.0,45904.0,0.054444]
["bitfinex","BTCUSD",1648955841884,0.00051519,45909.0,45904.0,0.054444]
["bitfinex","BTCUSD",1648955842800,0.00051519,45909.0,45902.0,9.00251527]
["bitfinex","BTCUSD",1648955842879,0.18025346,45910.0,45902.0,9.002]
["bitfinex","BTCUSD",1648955843103,0.00051519,45909.0,45902.0,9.00251528]
["bitfinex","BTCUSD",1648955843339,0.2506209,45906.0,45902.0,9.00251528]
["bitfinex","BTCUSD",1648955843410,0.2506209,45906.0,45905.0,0.0103425]
["bitfinex","BTCUSD",1648955844348,0.2506209,45906.0,45905.0,0.0133425]
["bitfinex","BTCUSD",1648955845715,0.2506209,45906.0,45905.0,0.0103425]
["bitfinex","BTCUSD",1648955845866,0.2506209,45906.0,45905.0,0.0004355]
["bitfinex","BTCUSD",1648955846400,0.2506209,45906.0,45905.0,0.0034355]
["bitfinex","BTCUSD",1648955847312,0.2506209,45906.0,45905.0,6.0034355]
["bitfinex","BTCUSD",1648955847389,0.18025346,45908.0,45905.0,6.0034355]
["bitfinex","BTCUSD",1648955847466,0.18025346,45908.0,45905.0,0.003]
["bitfinex","BTCUSD",1648955847542,0.18025346,45908.0,45905.0,6.003]
["bitfinex","BTCUSD",1648955847617,0.18025346,45908.0,45905.0,6.0]
["bitfinex","BTCUSD",1648955847941,0.18025346,45908.0,45902.0,6.00047848]
["bitfinex","BTCUSD",1648955848096,0.18025346,45908.0,45906.0,4.0]
["bitfinex","BTCUSD",1648955848319,0.18025346,45908.0,45903.0,6.0]
["bitfinex","BTCUSD",1648955848398,0.18025346,45908.0,45905.0,0.002]
["bitfinex","BTCUSD",1648955848852,0.18025346,45908.0,45905.0,7.002]
["bitfinex","BTCUSD",1648955848929,0.18025346,45908.0,45905.0,0.002]
["bitfinex","BTCUSD",1648955849004,0.18025346,45908.0,45907.0,0.0004355]
["bitfinex","BTCUSD",1648955850412,0.18025346,45908.0,45907.0,0.0024355]
["bitfinex","BTCUSD",1648955851683,0.18025346,45908.0,45907.0,0.0004355]
["bitfinex","BTCUSD",1648955851989,0.18025346,45908.0,45902.0,0.00048128]
["bitfinex","BTCUSD",1648955852067,0.18025346,45908.0,45907.0,0.0004355]
["bitfinex","BTCUSD",1648955852372,0.18025346,45908.0,45907.0,0.0024355]
["bitfinex","BTCUSD",1648955852979,0.18025346,45908.0,45901.0,5.5634901]
["bitfinex","BTCUSD",1648955853053,0.18025346,45908.0,45900.0,2.03728028]
["bitfinex","BTCUSD",1648955853129,0.18025346,45908.0,45905.0,0.0004355]
["bitfinex","BTCUSD",1648955853206,0.18025346,45908.0,45901.0,6.0]
["bitfinex","BTCUSD",1648955853282,0.18025346,45908.0,45906.0,0.0004355]
["bitfinex","BTCUSD",1648955853359,0.18025346,45908.0,45907.0,0.0004355]
["bitfinex","BTCUSD",1648955854005,0.18025346,45908.0,45902.0,0.31846239]
["bitfinex","BTCUSD",1648955854084,0.18025346,45909.0,45907.0,0.0004355]
["bitfinex","BTCUSD",1648955854161,0.18025346,45910.0,45908.0,0.0004355]
["bitfinex","BTCUSD",1648955854235,0.18025346,45910.0,45902.0,0.31846239]
["bitfinex","BTCUSD",1648955854314,0.18025346,45910.0,45907.0,0.0004355]
["bitfinex","BTCUSD",1648955854386,0.18025346,45910.0,45909.0,0.0004355]
["bitfinex","BTCUSD",1648955854843,0.76011284,45912.0,45909.0,0.0004355]
["bitfinex","BTCUSD",1648955854920,0.76011284,45912.0,45902.0,0.50862971]
["bitfinex","BTCUSD",1648955855072,0.18024115,45909.0,45902.0,0.50862971]
["bitfinex","BTCUSD",1648955855149,0.18024115,45909.0,45907.0,0.0004355]
["bitfinex","BTCUSD",1648955855226,0.18024115,45909.0,45908.0,0.0004355]
["bitfinex","BTCUSD",1648955856048,0.18024115,45909.0,45902.0,0.50862971]
["bitfinex","BTCUSD",1648955856202,0.18024115,45910.0,45907.0,0.00043549]
["bitfinex","BTCUSD",1648955856277,0.18024115,45910.0,45909.0,0.00043549]
["bitfinex","BTCUSD",1648955858219,0.18024115,45910.0,45909.0,0.22043549]
["bitfinex","BTCUSD",1648955858370,0.18024115,45910.0,45909.0,0.22]
["bitfinex","BTCUSD",1648955859106,0.22656319,45912.0,45909.0,0.22]
["bitfinex","BTCUSD",1648955859638,0.22604839,45912.0,45909.0,0.22]
["bitfinex","BTCUSD",1648955859907,0.18029134,45910.0,45909.0,0.22]
["bitfinex","BTCUSD",1648955860859,0.22604839,45912.0,45909.0,0.22]
["bitfinex","BTCUSD",1648955860934,0.22463841,45911.0,45909.0,0.22]
["bitfinex","BTCUSD",1648955862648,0.22656402,45912.0,45909.0,0.22]
["bitfinex","BTCUSD",1648955863083,0.18030659,45910.0,45909.0,0.22]
["bitfinex","BTCUSD",1648955866988,0.22604839,45912.0,45910.0,0.31969341]
["bitfinex","BTCUSD",1648955867141,0.00140998,45912.0,45910.0,0.31969341]
["bitfinex","BTCUSD",1648955867217,0.00192555,45912.0,45910.0,0.31969341]
["bitfinex","BTCUSD",1648955867294,0.30192555,45912.0,45910.0,0.31969341]
["bitfinex","BTCUSD",1648955867453,0.00192555,45912.0,45910.0,0.31969341]
["bitfinex","BTCUSD",1648955868054,0.22726004,45912.0,45910.0,0.31969341]
["bitfinex","BTCUSD",1648955868130,0.22674447,45912.0,45910.0,0.31969341]
["bitfinex","BTCUSD",1648955869964,0.22674447,45912.0,45911.0,0.01034284]
["bitfinex","BTCUSD",1648955871014,0.22674447,45912.0,45911.0,0.01077809]
["bitfinex","BTCUSD",1648955871627,0.00140998,45912.0,45911.0,0.01077809]
["bitfinex","BTCUSD",1648955871856,0.22674447,45912.0,45911.0,0.01077809]
["bitfinex","BTCUSD",1648955871934,0.00140998,45912.0,45911.0,0.01077809]
["bitfinex","BTCUSD",1648955872731,0.22669621,45912.0,45911.0,0.01077809]
["bitfinex","BTCUSD",1648955873111,0.00140998,45912.0,45911.0,0.01077809]
["bitfinex","BTCUSD",1648955873758,0.30140998,45912.0,45911.0,0.01077809]
["bitfinex","BTCUSD",1648955873835,0.07381137,45913.0,45911.0,0.01077809]
["bitfinex","BTCUSD",1648955873914,0.22528863,45912.0,45910.0,0.31969341]
["bitfinex","BTCUSD",1648955873987,0.0436,45913.0,45911.0,0.05217212]
["bitfinex","BTCUSD",1648955874116,0.22528711,45912.0,45910.0,0.31969341]
["bitfinex","BTCUSD",1648955874190,0.22528711,45912.0,45911.0,0.05217212]
["bitfinex","BTCUSD",1648955874342,0.0436,45913.0,45911.0,0.05217212]
["bitfinex","BTCUSD",1648955874420,0.0436,45913.0,45912.0,0.01034261]
["bitfinex","BTCUSD",1648955874498,0.0436,45913.0,45912.0,0.01034239]
["bitfinex","BTCUSD",1648955876171,0.0436,45913.0,45910.0,0.31969341]
["bitfinex","BTCUSD",1648955876247,0.22528819,45912.0,45910.0,0.31969341]
["bitfinex","BTCUSD",1648955876323,0.22528819,45912.0,45911.0,0.05217212]
["bitfinex","BTCUSD",1648955876399,0.22528819,45912.0,45911.0,0.00043548]
["bitfinex","BTCUSD",1648955877094,0.22580415,45913.0,45911.0,0.00043548]
["bitfinex","BTCUSD",1648955877164,0.00051596,45913.0,45911.0,0.00043548]
["bitfinex","BTCUSD",1648955877241,0.00051596,45913.0,45912.0,0.05217212]
["bitfinex","BTCUSD",1648955877883,0.22838819,45914.0,45912.0,0.00021772]
["bitfinex","BTCUSD",1648955877950,0.0031,45914.0,45910.0,0.31969341]
["bitfinex","BTCUSD",1648955878026,0.0031,45914.0,45913.0,0.00021772]
["bitfinex","BTCUSD",1648955878108,0.22838819,45914.0,45913.0,0.00021772]
["bitfinex","BTCUSD",1648955878180,0.0031,45914.0,45913.0,0.00021772]
["bitfinex","BTCUSD",1648955883056,0.0031,45914.0,45913.0,0.01034194]
["bitfinex","BTCUSD",1648955883210,0.0031,45914.0,45909.0,0.13320641]
["bitfinex","BTCUSD",1648955883283,0.0031,45914.0,45913.0,0.01034182]
["bitfinex","BTCUSD",1648955892238,0.0031,45914.0,45913.0,0.23034182]
["bitfinex","BTCUSD",1648955895692,0.22838819,45914.0,45913.0,0.23034182]
["bitfinex","BTCUSD",1648955896703,0.0031,45914.0,45913.0,0.23034182]
["bitfinex","BTCUSD",1648955900816,0.0031,45914.0,45913.0,0.22104507]
["bitfinex","BTCUSD",1648955903789,0.0031,45914.0,45913.0,0.52104507]
["bitfinex","BTCUSD",1648955903942,0.1832062,45914.0,45913.0,0.22104507]
["bitfinex","BTCUSD",1648955904350,0.0031,45914.0,45913.0,0.22104507]
["bitfinex","BTCUSD",1648955905649,0.0008,45914.0,45913.0,0.22104507]
["bitfinex","BTCUSD",1648955905722,0.18090691,45914.0,45913.0,0.22104507]
["bitfinex","BTCUSD",1648955905875,0.0008,45914.0,45913.0,0.22104507]
["bitfinex","BTCUSD",1648955907469,0.18320691,45917.0,45913.0,0.22104507]
["bitfinex","BTCUSD",1648955907553,0.79256754,45923.0,45920.0,0.06130179]
["bitfinex","BTCUSD",1648955907621,0.28237038,45923.0,45920.0,0.06130179]
["bitfinex","BTCUSD",1648955907699,0.28115812,45923.0,45920.0,0.07164316]
["bitfinex","BTCUSD",1648955909088,0.28115812,45923.0,45920.0,0.06130179]
["bitfinex","BTCUSD",1648955909240,0.00954799,45919.0,45913.0,0.22]
["bitfinex","BTCUSD",1648955909314,0.00954799,45919.0,45918.0,0.00104502]
["bitfinex","BTCUSD",1648955913074,0.00954799,45919.0,45918.0,0.01034149]
["bitfinex","BTCUSD",1648955913149,0.00954799,45919.0,45918.0,0.01034115]
["bitfinex","BTCUSD",1648955914256,0.00954799,45919.0,45918.0,0.01034104]
["bitfinex","BTCUSD",1648955914791,0.00954799,45919.0,45913.0,0.03999933]
["bitfinex","BTCUSD",1648955914870,0.00954799,45919.0,45918.0,0.00104499]
["bitfinex","BTCUSD",1648955920614,0.00954799,45919.0,45918.0,0.22104499]
["bitfinex","BTCUSD",1648955927691,0.05314799,45919.0,45918.0,0.22104499]
["bitfinex","BTCUSD",1648955927765,0.27826564,45919.0,45918.0,0.22104499]
["bitfinex","BTCUSD",1648955928294,0.05314799,45919.0,45918.0,0.22104499]
["bitfinex","BTCUSD",1648955929284,0.05314799,45919.0,45918.0,0.07205322]
["bitfinex","BTCUSD",1648955929359,0.32328917,45919.0,45918.0,0.07205322]
["bitfinex","BTCUSD",1648955929435,0.05314799,45919.0,45918.0,0.07205322]
["bitfinex","BTCUSD",1648955931825,0.05314799,45919.0,45918.0,0.00104514]
["bitfinex","BTCUSD",1648955933356,0.32328917,45919.0,45918.0,0.00104514]
["bitfinex","BTCUSD",1648955935990,0.44355964,45919.0,45918.0,0.00104514]
["bitfinex","BTCUSD",1648955936981,0.32328917,45919.0,45918.0,0.00104514]
["bitfinex","BTCUSD",1648955940431,0.32328917,45919.0,45918.0,0.07104514]
["bitfinex","BTCUSD",1648955942346,0.05314799,45919.0,45918.0,0.07104514]
["bitfinex","BTCUSD",1648955943110,0.05314799,45919.0,45912.0,0.20661235]
["bitfinex","BTCUSD",1648955943183,0.05314799,45919.0,45917.0,0.01138702]
["bitfinex","BTCUSD",1648955943265,0.18009685,45915.0,45911.0,1.27328283]
["bitfinex","BTCUSD",1648955943336,0.18009685,45915.0,45914.0,0.01138702]
["bitfinex","BTCUSD",1648955943414,0.18009834,45915.0,45914.0,0.01138702]
["bitfinex","BTCUSD",1648955946894,0.18009834,45915.0,45911.0,1.27328283]
["bitfinex","BTCUSD",1648955946971,0.18009834,45915.0,45914.0,0.00104508]
["bitfinex","BTCUSD",1648955950273,0.30180683,45916.0,45914.0,0.00104508]
["bitfinex","BTCUSD",1648955950349,0.30180683,45916.0,45915.0,0.00104508]
["bitfinex","BTCUSD",1648955952594,0.22512106,45917.0,45915.0,0.00104508]
["bitfinex","BTCUSD",1648955952671,0.22512106,45917.0,45911.0,1.27328283]
["bitfinex","BTCUSD",1648955952745,0.22512106,45917.0,45916.0,0.01034194]
["bitfinex","BTCUSD",1648955952953,0.22563652,45918.0,45916.0,0.01034194]
["bitfinex","BTCUSD",1648955953028,0.22563652,45918.0,45917.0,0.01034194]
["bitfinex","BTCUSD",1648955953483,0.22512106,45918.0,45917.0,0.01034194]
["bitfinex","BTCUSD",1648955953635,0.49919947,45918.0,45917.0,0.01034194]
["bitfinex","BTCUSD",1648955954317,0.49919947,45918.0,45917.0,0.00104508]
["bitfinex","BTCUSD",1648955954964,0.22512106,45918.0,45917.0,0.00104508]
["bitfinex","BTCUSD",1648955956941,0.00954799,45919.0,45917.0,0.00104508]
["bitfinex","BTCUSD",1648955957020,0.00954799,45919.0,45909.0,0.18033407]
["bitfinex","BTCUSD",1648955957172,0.22501972,45917.0,45914.0,0.01034149]
["bitfinex","BTCUSD",1648955957251,0.18001721,45915.0,45909.0,0.18033407]
["bitfinex","BTCUSD",1648955957398,0.18001721,45915.0,45914.0,0.01034149]
["bitfinex","BTCUSD",1648955960065,0.18001721,45915.0,45914.0,0.00104505]
["bitfinex","BTCUSD",1648955960518,0.18005534,45915.0,45914.0,0.00104505]
["bitfinex","BTCUSD",1648955962276,0.22501972,45917.0,45914.0,0.00104505]
["bitfinex","BTCUSD",1648955962350,0.22501972,45917.0,45916.0,0.00104505]
["bitfinex","BTCUSD",1648955966787,0.22501972,45918.0,45916.0,0.00104505]
["bitfinex","BTCUSD",1648955966860,0.22501972,45918.0,45917.0,0.00104505]
["bitfinex","BTCUSD",1648955968331,0.00954799,45919.0,45917.0,0.00104505]
["bitfinex","BTCUSD",1648955968407,0.00954799,45919.0,45918.0,0.01034149]
["bitfinex","BTCUSD",1648955968563,0.27968917,45919.0,45918.0,0.01034149]
["bitfinex","BTCUSD",1648955968637,0.00954799,45919.0,45918.0,0.01034149]
["bitfinex","BTCUSD",1648955969095,0.0093668,45919.0,45918.0,0.01034149]
["bitfinex","BTCUSD",1648955969285,0.0093668,45919.0,45918.0,0.00104503]
["bitfinex","BTCUSD",1648955969709,0.27950798,45919.0,45918.0,0.00104503]
["bitfinex","BTCUSD",1648955969858,0.0093668,45919.0,45918.0,0.00104503]
["bitfinex","BTCUSD",1648955970620,0.27950798,45919.0,45918.0,0.00104503]
["bitfinex","BTCUSD",1648955971001,0.0093668,45919.0,45918.0,0.00104503]
["bitfinex","BTCUSD",1648955971384,0.00913952,45919.0,45918.0,0.00104503]
["bitfinex","BTCUSD",1648955972122,0.2792807,45919.0,45918.0,0.00104503]
["bitfinex","BTCUSD",1648955972616,0.00913952,45919.0,45918.0,0.00104503]
["bitfinex","BTCUSD",1648955973114,0.00913952,45919.0,45918.0,0.00094053]
["bitfinex","BTCUSD",1648955973532,0.2792807,45919.0,45918.0,0.00094053]
["bitfinex","BTCUSD",1648955973610,0.00913952,45919.0,45918.0,0.00094053]
["bitfinex","BTCUSD",1648955973764,0.2792807,45919.0,45918.0,0.00094053]
["bitfinex","BTCUSD",1648955974717,0.3228807,45919.0,45918.0,0.00094053]
["bitfinex","BTCUSD",1648955975383,0.05273952,45919.0,45918.0,0.00094053]
["bitfinex","BTCUSD",1648955977706,0.3228807,45919.0,45918.0,0.00094053]
["bitfinex","BTCUSD",1648955978235,0.05273952,45919.0,45918.0,0.00094053]
["bitfinex","BTCUSD",1648955995537,0.3228807,45919.0,45918.0,0.00094053]
["bitfinex","BTCUSD",1648955995843,0.05273952,45919.0,45918.0,0.00094053]
["bitfinex","BTCUSD",1648955998192,0.05273952,45919.0,45918.0,0.00084257]
["bitfinex","BTCUSD",1648956001381,0.27774453,45919.0,45918.0,0.00084257]
["bitfinex","BTCUSD",1648956001658,0.00913952,45919.0,45918.0,0.00084257]
["bitfinex","BTCUSD",1648956002331,0.00913952,45919.0,45918.0,0.0002177]
["bitfinex","BTCUSD",1648956003094,0.00913952,45919.0,45918.0,0.00015488]
["bitfinex","BTCUSD",1648956004279,0.00361634,45921.0,45920.0,0.26585547]
["bitfinex","BTCUSD",1648956004355,0.00361634,45921.0,45920.0,0.27619606]
["bitfinex","BTCUSD",1648956005120,0.0031,45921.0,45920.0,0.27619606]
["bitfinex","BTCUSD",1648956005850,0.0031,45921.0,45920.0,0.26585547]
["bitfinex","BTCUSD",1648956005920,0.0467,45921.0,45920.0,0.26585547]
["bitfinex","BTCUSD",1648956006757,0.0467,45921.0,45920.0,0.27619651]
["bitfinex","BTCUSD",1648956007822,0.0467,45921.0,45920.0,0.26585547]
["bitfinex","BTCUSD",1648956008362,0.28276166,45921.0,45920.0,0.26585547]
["bitfinex","BTCUSD",1648956008441,0.55283755,45921.0,45920.0,0.26585547]
["bitfinex","BTCUSD",1648956008513,0.67310309,45921.0,45920.0,0.26585547]
["bitfinex","BTCUSD",1648956008594,0.99868309,45921.0,45920.0,0.26585547]
["bitfinex","BTCUSD",1648956008663,1.54398309,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956008741,0.9483272,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956008816,1.58899573,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956008889,1.26341573,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956008972,1.02735407,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956009042,0.83271741,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956009158,0.71226554,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956009236,1.02729457,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956009613,0.71226554,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956010642,1.02729457,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956010875,0.71226554,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956012583,0.85658305,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956014154,0.86746305,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956014383,1.18249208,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956014840,1.41892266,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956015300,1.18249208,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956015642,0.86746305,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956021446,1.18249208,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956021675,0.86746305,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956021829,1.10392024,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956021987,1.41894927,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956025809,1.18249208,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956026117,0.86746305,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956026570,0.85658305,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956026722,0.71226554,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956026950,0.85658305,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956027180,0.71226554,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956027407,0.85658305,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956027635,0.71226554,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956027887,0.85658305,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956028043,0.71226554,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956028265,0.85658305,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956028493,0.71226554,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956030058,0.72314554,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956030366,0.86746305,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956032171,0.72314554,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956032322,0.86746305,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956032780,0.72314554,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956033010,0.86746305,45921.0,45920.0,0.19299401]
["bitfinex","BTCUSD",1648956033695,0.86746305,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956035294,0.72314554,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956035554,0.86746305,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956035702,0.72314554,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956035930,0.86746305,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956036118,0.72314554,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956036350,0.86746305,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956036536,0.72314554,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956036764,0.86746305,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956037226,0.72314554,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956037378,0.86746305,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956037646,0.72314554,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956037798,0.86746305,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956038025,0.72314554,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956038255,1.04872554,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956038332,0.72314554,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956038408,1.04872554,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956038485,0.86746305,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956038712,0.72314554,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956038789,1.04872554,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956039149,1.19304305,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956039228,0.86746305,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956039418,1.19304305,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956039492,0.86746305,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956039568,1.04872554,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956039796,1.19297158,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956040062,0.86739158,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956040448,0.72307407,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956040675,0.86739158,45921.0,45920.0,0.1928888]
["bitfinex","BTCUSD",1648956040826,0.32209158,45921.0,45920.0,0.4928888]
["bitfinex","BTCUSD",1648956040907,0.13417407,45921.0,45920.0,0.4928888]
["bitfinex","BTCUSD",1648956040983,0.12329407,45921.0,45920.0,0.4928888]
["bitfinex","BTCUSD",1648956041055,0.12329407,45921.0,45920.0,0.50322815]
["bitfinex","BTCUSD",1648956041130,0.12329407,45921.0,45920.0,0.20322815]
["bitfinex","BTCUSD",1648956041439,0.01088,45923.0,45921.0,0.24658813]
["bitfinex","BTCUSD",1648956041659,0.00051465,45923.0,45921.0,0.24658813]
["bitfinex","BTCUSD",1648956041890,0.00051465,45923.0,45922.0,0.01033856]
["bitfinex","BTCUSD",1648956042502,0.0031,45924.0,45922.0,0.01033856]
["bitfinex","BTCUSD",1648956042651,0.0031,45924.0,45923.0,0.0103389]
["bitfinex","BTCUSD",1648956043037,0.0031,45924.0,45923.0,0.0102465]
["bitfinex","BTCUSD",1648956064310,0.0031,45924.0,45921.0,0.68891656]
["bitfinex","BTCUSD",1648956064390,0.0031,45924.0,45923.0,0.0002176]
["bitfinex","BTCUSD",1648956064694,0.00051548,45926.0,45924.0,0.80458704]
["bitfinex","BTCUSD",1648956064769,0.00051548,45926.0,45925.0,0.408818]
["bitfinex","BTCUSD",1648956064844,0.00051548,45926.0,45925.0,0.41915386]
["bitfinex","BTCUSD",1648956064998,0.00051548,45926.0,45925.0,6.41915386]
["bitfinex","BTCUSD",1648956065170,0.0051,45930.0,45925.0,6.41915386]
["bitfinex","BTCUSD",1648956065225,0.00107708,45935.0,45926.0,0.8]
["bitfinex","BTCUSD",1648956065388,0.00107708,45935.0,45931.0,0.01033586]
["bitfinex","BTCUSD",1648956065463,0.00107708,45935.0,45926.0,0.8]
["bitfinex","BTCUSD",1648956065464,0.00107708,45935.0,45934.0,0.01033586]
["bitfinex","BTCUSD",1648956066495,0.00107708,45935.0,45934.0,0.3]
["bitfinex","BTCUSD",1648956066574,0.00107708,45935.0,45934.0,0.31033575]
["bitfinex","BTCUSD",1648956066800,0.00107708,45935.0,45934.0,0.01033575]
["bitfinex","BTCUSD",1648956066876,0.00107708,45935.0,45934.0,0.31033575]
["bitfinex","BTCUSD",1648956067028,0.00107708,45935.0,45934.0,0.31133575]
["bitfinex","BTCUSD",1648956068247,0.00107708,45935.0,45934.0,0.31033575]
["bitfinex","BTCUSD",1648956069047,0.00107708,45935.0,45934.0,0.31133575]
["bitfinex","BTCUSD",1648956070289,0.00107708,45935.0,45934.0,0.31033575]
["bitfinex","BTCUSD",1648956070970,0.00107708,45935.0,45934.0,0.31033564]
["bitfinex","BTCUSD",1648956071047,0.00107708,45935.0,45934.0,0.31233564]
["bitfinex","BTCUSD",1648956071198,0.00107708,45935.0,45934.0,0.5833142]
["bitfinex","BTCUSD",1648956071504,0.0011,45940.0,45939.0,0.03255415]
["bitfinex","BTCUSD",1648956071578,0.0011,45940.0,45939.0,0.0428899]
["bitfinex","BTCUSD",1648956071883,0.0011,45940.0,45939.0,0.03255415]
["bitfinex","BTCUSD",1648956071959,0.0011,45940.0,45939.0,0.04288979]
["bitfinex","BTCUSD",1648956079092,0.0011,45940.0,45939.0,0.042801]
["bitfinex","BTCUSD",1648956080087,0.004,45941.0,45939.0,0.042801]
["bitfinex","BTCUSD",1648956080164,0.0011,45941.0,45939.0,0.03246536]
["bitfinex","BTCUSD",1648956080239,0.0011,45941.0,45940.0,0.01033586]
["bitfinex","BTCUSD",1648956082103,0.0011,45941.0,45939.0,0.03246536]
["bitfinex","BTCUSD",1648956090633,0.0011,45941.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956091693,2.97130255,45981.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956091764,0.32558,45948.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956091844,0.19648548,45949.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956091916,0.0436,45947.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956091989,0.00053383,45942.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956092944,0.32558,45945.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956093021,0.06529767,45946.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956093098,0.0436,45945.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956095559,0.00054834,45944.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956096549,0.05448,45945.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956096789,0.00054834,45944.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956097728,0.0436,45945.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956097956,0.00054834,45944.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956098948,0.0436,45945.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956099143,0.00054834,45944.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956100133,0.0436,45945.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956100372,0.00052926,45944.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956100519,0.28270057,45949.0,45939.0,0.01246536]
["bitfinex","BTCUSD",1648956100520,1.286256,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956100593,0.546256,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956100671,0.72014142,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956101584,0.84034866,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956101660,0.85122866,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956101736,0.90064229,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956101888,1.04345259,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956102119,1.26249338,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956102198,1.08705259,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956102348,1.30609338,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956102421,1.08705259,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956103083,1.30606611,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956103163,1.08705259,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956103234,1.30606609,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956103388,1.08705259,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956103466,1.30606609,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956103536,1.30605167,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956103613,1.08705259,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956103691,1.30610894,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956103767,1.08705259,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956105403,0.98221559,45951.0,45950.0,0.04945817]
["bitfinex","BTCUSD",1648956107705,0.98221559,45951.0,45950.0,0.02655817]
["bitfinex","BTCUSD",1648956110470,1.20132669,45951.0,45950.0,0.02655817]
["bitfinex","BTCUSD",1648956110571,0.98221559,45951.0,45950.0,0.02655817]
["bitfinex","BTCUSD",1648956110775,1.20134083,45951.0,45950.0,0.02655817]
["bitfinex","BTCUSD",1648956111079,0.98221559,45951.0,45950.0,0.02655817]
["bitfinex","BTCUSD",1648956111156,1.20134079,45951.0,45950.0,0.02655817]
["bitfinex","BTCUSD",1648956111232,0.98221559,45951.0,45950.0,0.02655817]
["bitfinex","BTCUSD",1648956115895,0.80775659,45951.0,45950.0,0.02655817]
["bitfinex","BTCUSD",1648956116732,0.86217022,45951.0,45950.0,0.02655817]
["bitfinex","BTCUSD",1648956118737,0.86217022,45951.0,45950.0,0.02649131]
["bitfinex","BTCUSD",1648956124195,0.74196298,45951.0,45950.0,0.02649131]
["bitfinex","BTCUSD",1648956124274,0.24196298,45951.0,45950.0,0.02649131]
["bitfinex","BTCUSD",1648956125264,0.28556298,45951.0,45950.0,0.02649131]
["bitfinex","BTCUSD",1648956125721,0.33997661,45951.0,45950.0,0.02649131]
["bitfinex","BTCUSD",1648956126203,0.46017887,45951.0,45950.0,0.02649131]
["bitfinex","BTCUSD",1648956136177,0.46017887,45951.0,45950.0,9.131e-05]
["bitfinex","BTCUSD",1648956137342,0.41657887,45951.0,45950.0,9.131e-05]
["bitfinex","BTCUSD",1648956137990,0.36216524,45951.0,45950.0,9.131e-05]
["bitfinex","BTCUSD",1648956138258,0.12020226,45951.0,45950.0,9.131e-05]
["bitfinex","BTCUSD",1648956138334,0.44574326,45951.0,45950.0,9.131e-05]
["bitfinex","BTCUSD",1648956139362,0.57678928,45951.0,45950.0,9.131e-05]
["bitfinex","BTCUSD",1648956139975,1.125541,45950.0,45939.0,0.29179665]
["bitfinex","BTCUSD",1648956140052,0.8436,45950.0,45938.0,0.27433745]
["bitfinex","BTCUSD",1648956140127,0.8436,45950.0,45939.0,0.3]
["bitfinex","BTCUSD",1648956140200,0.8436,45950.0,45941.0,0.011]
["bitfinex","BTCUSD",1648956140814,0.25925871,45949.0,45941.0,0.011]
["bitfinex","BTCUSD",1648956140928,0.25925871,45949.0,45930.0,1.4063111]
["bitfinex","BTCUSD",1648956140929,0.20573184,45936.0,45931.0,0.22535873]
["bitfinex","BTCUSD",1648956140988,0.325541,45935.0,45928.0,0.27043047]
["bitfinex","BTCUSD",1648956141222,0.2,45933.0,45930.0,0.22533805]
["bitfinex","BTCUSD",1648956141322,0.2,45933.0,45927.0,0.05]
["bitfinex","BTCUSD",1648956141323,1.170841,45932.0,45927.0,0.05]
["bitfinex","BTCUSD",1648956141394,1.170841,45932.0,45925.0,0.0002]
["bitfinex","BTCUSD",1648956141448,2.170841,45932.0,45925.0,0.0002]
["bitfinex","BTCUSD",1648956141490,1.0,45931.0,45925.0,0.0002]
["bitfinex","BTCUSD",1648956141507,0.8643,45929.0,45925.0,0.0002]
["bitfinex","BTCUSD",1648956141540,0.27006205,45927.0,45921.0,0.15107517]
["bitfinex","BTCUSD",1648956141587,1.80520305,45926.0,45921.0,0.15107517]
["bitfinex","BTCUSD",1648956141713,1.1,45925.0,45921.0,0.04480737]
["bitfinex","BTCUSD",1648956141767,0.870841,45922.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956141812,1.17886234,45922.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956141891,3.23207849,45922.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956141961,3.50214054,45922.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956142040,3.1941192,45922.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956142116,0.85896205,45922.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956142190,0.5889,45922.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956142648,0.914441,45922.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956142797,0.5889,45922.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956145980,0.0889,45922.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956149649,0.0436,45922.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956158999,1.14712969,45925.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956159172,1.19072969,45925.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956159387,1.49755903,45925.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956159653,1.55200103,45925.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956160415,1.55200103,45925.0,45921.0,0.00618759]
["bitfinex","BTCUSD",1648956161482,1.55200103,45925.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956161673,1.55200103,45925.0,45921.0,0.00618759]
["bitfinex","BTCUSD",1648956162436,0.054442,45924.0,45921.0,0.00618759]
["bitfinex","BTCUSD",1648956162668,0.054442,45924.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956169021,1.24517169,45925.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956169175,0.0436,45925.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956169253,0.01088,45926.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956169328,0.002,45929.0,45922.0,0.325541]
["bitfinex","BTCUSD",1648956169408,0.002,45929.0,45925.0,0.01033924]
["bitfinex","BTCUSD",1648956169486,0.002,45929.0,45923.0,0.02834023]
["bitfinex","BTCUSD",1648956169559,0.002,45929.0,45924.0,0.325541]
["bitfinex","BTCUSD",1648956169859,0.002,45929.0,45927.0,0.31909981]
["bitfinex","BTCUSD",1648956170163,0.002,45929.0,45928.0,0.25207916]
["bitfinex","BTCUSD",1648956170638,0.065308,45935.0,45928.0,0.25207916]
["bitfinex","BTCUSD",1648956170713,0.065308,45935.0,45928.0,0.24174105]
["bitfinex","BTCUSD",1648956171282,0.065308,45935.0,45929.0,0.00048018]
["bitfinex","BTCUSD",1648956171325,0.003,45934.0,45929.0,0.00048018]
["bitfinex","BTCUSD",1648956171398,0.003,45934.0,45933.0,0.01033901]
["bitfinex","BTCUSD",1648956171473,0.003,45934.0,45929.0,0.00048018]
["bitfinex","BTCUSD",1648956171549,0.00405047,45929.0,45928.0,0.24174105]
["bitfinex","BTCUSD",1648956171624,0.00405047,45929.0,45928.0,0.29020262]
["bitfinex","BTCUSD",1648956171930,0.00405047,45929.0,45928.0,0.25208006]
["bitfinex","BTCUSD",1648956172082,0.00405047,45929.0,45928.0,0.25207995]
["bitfinex","BTCUSD",1648956172768,0.00405047,45929.0,45928.0,0.24174105]
["bitfinex","BTCUSD",1648956172843,0.00405047,45929.0,45928.0,0.25207905]
["bitfinex","BTCUSD",1648956175496,0.00405047,45929.0,45928.0,0.24174105]
["bitfinex","BTCUSD",1648956175570,0.00405047,45929.0,45928.0,0.25207984]
["bitfinex","BTCUSD",1648956182416,0.00405047,45929.0,45928.0,0.25207972]
["bitfinex","BTCUSD",1648956184966,0.22405047,45929.0,45928.0,0.25207972]
["bitfinex","BTCUSD",1648956185409,0.22405047,45929.0,45926.0,0.00051331]
["bitfinex","BTCUSD",1648956185562,0.22405047,45929.0,45924.0,0.24695049]
["bitfinex","BTCUSD",1648956185714,0.22405047,45929.0,45926.0,0.00051331]
["bitfinex","BTCUSD",1648956186708,0.22405047,45929.0,45923.0,0.27235478]
["bitfinex","BTCUSD",1648956186940,0.22405047,45929.0,45925.0,0.00021573]
["bitfinex","BTCUSD",1648956187098,0.24795631,45928.0,45925.0,0.00021573]
["bitfinex","BTCUSD",1648956187965,0.24795631,45928.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956188117,0.24795631,45928.0,45924.0,0.00021574]
["bitfinex","BTCUSD",1648956188272,0.4489999,45929.0,45924.0,0.00021574]
["bitfinex","BTCUSD",1648956189157,0.4489999,45929.0,45921.0,0.30429974]
["bitfinex","BTCUSD",1648956189233,0.22494943,45928.0,45921.0,0.30429974]
["bitfinex","BTCUSD",1648956189309,0.22494943,45928.0,45924.0,0.00021574]
["bitfinex","BTCUSD",1648956189310,0.31056018,45928.0,45924.0,0.00021574]
["bitfinex","BTCUSD",1648956190339,0.31056018,45928.0,45921.0,0.30429974]
["bitfinex","BTCUSD",1648956190568,0.31056018,45928.0,45924.0,0.00053267]
["bitfinex","BTCUSD",1648956191251,0.53550961,45928.0,45924.0,0.00053267]
["bitfinex","BTCUSD",1648956191520,0.53550961,45928.0,45921.0,0.30429974]
["bitfinex","BTCUSD",1648956191673,0.31056018,45928.0,45921.0,0.30429974]
["bitfinex","BTCUSD",1648956191749,0.31056018,45928.0,45924.0,0.00053267]
["bitfinex","BTCUSD",1648956191825,0.53550961,45928.0,45924.0,0.00053267]
["bitfinex","BTCUSD",1648956191980,0.22494943,45927.0,45924.0,0.00053267]
["bitfinex","BTCUSD",1648956192743,0.22494943,45927.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956192914,0.22494943,45927.0,45923.0,0.00053267]
["bitfinex","BTCUSD",1648956193940,0.22494943,45927.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956194169,0.22494943,45927.0,45923.0,0.00051067]
["bitfinex","BTCUSD",1648956195160,0.22494943,45927.0,45921.0,0.00570737]
["bitfinex","BTCUSD",1648956195387,0.03524096,45928.0,45923.0,0.00049042]
["bitfinex","BTCUSD",1648956195617,0.22405047,45929.0,45923.0,0.00049042]
["bitfinex","BTCUSD",1648956195695,0.22405047,45929.0,45928.0,0.00018147]
["bitfinex","BTCUSD",1648956195810,0.22405047,45929.0,45928.0,0.00012147]
["bitfinex","BTCUSD",1648956196036,0.52405047,45929.0,45928.0,0.00012147]
["bitfinex","BTCUSD",1648956196267,0.56765047,45929.0,45928.0,0.00012147]
["bitfinex","BTCUSD",1648956196533,0.79883919,45929.0,45928.0,0.00012147]
["bitfinex","BTCUSD",1648956197653,0.75523919,45929.0,45928.0,0.00012147]
["bitfinex","BTCUSD",1648956198338,1.02517737,45929.0,45928.0,0.00012147]
["bitfinex","BTCUSD",1648956198833,1.02517737,45929.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956198910,1.13406137,45929.0,45926.0,0.00049324]
["bitfinex","BTCUSD",1648956198991,0.0436,45928.0,45926.0,0.00049324]
["bitfinex","BTCUSD",1648956199938,0.054441,45927.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956200019,0.16332296,45927.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956200170,0.16332296,45927.0,45925.0,0.00049325]
["bitfinex","BTCUSD",1648956201174,0.16332296,45927.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956201319,0.16332296,45927.0,45924.0,0.00049309]
["bitfinex","BTCUSD",1648956201741,0.108882,45927.0,45924.0,0.00049309]
["bitfinex","BTCUSD",1648956201815,0.108882,45927.0,45925.0,0.00012147]
["bitfinex","BTCUSD",1648956202883,0.054441,45927.0,45925.0,0.00012147]
["bitfinex","BTCUSD",1648956204480,0.22494353,45926.0,45925.0,0.00012147]
["bitfinex","BTCUSD",1648956204785,0.108882,45927.0,45925.0,0.00012147]
["bitfinex","BTCUSD",1648956204859,0.108882,45927.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956204935,0.22494618,45925.0,45923.0,0.00047665]
["bitfinex","BTCUSD",1648956205170,0.22494618,45926.0,45923.0,0.00047665]
["bitfinex","BTCUSD",1648956205432,0.22494618,45925.0,45923.0,0.00047665]
["bitfinex","BTCUSD",1648956205966,0.22494618,45925.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956206043,0.23562519,45924.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956206196,0.23562519,45924.0,45922.0,0.00059928]
["bitfinex","BTCUSD",1648956207117,0.24128903,45923.0,45922.0,0.00059928]
["bitfinex","BTCUSD",1648956207197,0.54128903,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956207270,0.86683003,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956207424,1.13537621,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956207501,0.83537621,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956207647,0.61043003,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956208220,0.88036821,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956209439,1.18036821,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956209520,1.19124821,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956209671,1.58561003,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956209745,1.9005379,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956209826,1.78606193,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956209898,2.04478638,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956209973,1.78606429,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956210430,1.99151951,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956211194,1.78606429,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956211350,1.72992776,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956211422,2.04473251,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956211500,1.72992776,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956212193,1.88170597,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956212961,2.19651072,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956213109,1.93783158,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956213337,2.19644677,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956214327,1.88170597,45923.0,45922.0,0.00012147]
["bitfinex","BTCUSD",1648956218423,1.88170597,45923.0,45922.0,5.104e-05]
["bitfinex","BTCUSD",1648956219251,2.38170597,45923.0,45922.0,5.104e-05]
["bitfinex","BTCUSD",1648956230285,0.6643,45921.0,45920.0,8.7e-06]
["bitfinex","BTCUSD",1648956230509,1.9713034,45921.0,45920.0,8.7e-06]
["bitfinex","BTCUSD",1648956230718,2.11562113,45921.0,45920.0,8.7e-06]
["bitfinex","BTCUSD",1648956231222,0.6643,45919.0,45918.0,0.0002]
["bitfinex","BTCUSD",1648956231301,1.38268475,45919.0,45918.0,0.0002]
["bitfinex","BTCUSD",1648956231373,1.97158475,45919.0,45918.0,0.0002]
["bitfinex","BTCUSD",1648956231537,1.044313,45917.0,45905.0,1.0]
["bitfinex","BTCUSD",1648956231620,0.6643,45915.0,45904.0,1.0]
["bitfinex","BTCUSD",1648956231694,0.325541,45912.0,45901.0,0.01]
["bitfinex","BTCUSD",1648956231751,0.325541,45910.0,45901.0,0.01]
["bitfinex","BTCUSD",1648956231851,0.2421409,45903.0,45901.0,0.01]
["bitfinex","BTCUSD",1648956231983,0.325541,45908.0,45907.0,0.23902996]
["bitfinex","BTCUSD",1648956232059,1.7806392,45908.0,45907.0,0.23902996]
["bitfinex","BTCUSD",1648956232131,1.8242392,45908.0,45907.0,0.23902996]
["bitfinex","BTCUSD",1648956232818,1.8787112,45908.0,45907.0,0.23902996]
["bitfinex","BTCUSD",1648956233200,2.19614447,45908.0,45907.0,0.23902996]
["bitfinex","BTCUSD",1648956236574,2.20703447,45908.0,45907.0,0.23902996]
["bitfinex","BTCUSD",1648956236647,2.19614447,45908.0,45907.0,0.23902996]
["bitfinex","BTCUSD",1648956237254,0.74104627,45908.0,45907.0,0.23902996]
["bitfinex","BTCUSD",1648956237485,0.423613,45908.0,45907.0,0.23902996]
["bitfinex","BTCUSD",1648956238489,0.423613,45908.0,45907.0,0.23325584]
["bitfinex","BTCUSD",1648956241701,0.434503,45908.0,45907.0,0.23325584]
["bitfinex","BTCUSD",1648956242082,0.325627,45908.0,45907.0,0.23325584]
["bitfinex","BTCUSD",1648956242160,0.369227,45908.0,45907.0,0.23325584]
["bitfinex","BTCUSD",1648956242839,0.423699,45908.0,45907.0,0.23325584]
["bitfinex","BTCUSD",1648956244516,0.380099,45908.0,45907.0,0.23325584]
["bitfinex","BTCUSD",1648956244595,0.719071,45910.0,45907.0,0.23325584]
["bitfinex","BTCUSD",1648956244673,0.325627,45909.0,45907.0,0.23325584]
["bitfinex","BTCUSD",1648956244744,0.719071,45910.0,45907.0,0.23325584]
["bitfinex","BTCUSD",1648956244820,0.325627,45909.0,45907.0,0.23325584]
["bitfinex","BTCUSD",1648956244900,0.719071,45910.0,45907.0,0.23325584]
["bitfinex","BTCUSD",1648956244975,0.325627,45909.0,45907.0,0.23325584]
["bitfinex","BTCUSD",1648956245053,0.054471,45910.0,45907.0,0.23325584]
["bitfinex","BTCUSD",1648956245125,0.325627,45909.0,45907.0,0.23325584]
["bitfinex","BTCUSD",1648956245200,0.054471,45910.0,45907.0,0.23325584]
["bitfinex","BTCUSD",1648956245278,0.086957,45913.0,45907.0,0.23325584]
["bitfinex","BTCUSD",1648956245443,0.325627,45912.0,45910.0,0.28655492]
["bitfinex","BTCUSD",1648956245524,0.24183317,45920.0,45910.0,0.28655492]
["bitfinex","BTCUSD",1648956245525,0.004,45913.0,45911.0,0.3]
["bitfinex","BTCUSD",1648956245596,0.004,45913.0,45911.0,0.60605672]
["bitfinex","BTCUSD",1648956245821,0.004,45913.0,45911.0,0.30605672]
["bitfinex","BTCUSD",1648956246790,0.0318,45915.0,45911.0,0.30605672]
["bitfinex","BTCUSD",1648956248179,0.0318,45915.0,45911.0,0.30626941]
["bitfinex","BTCUSD",1648956248335,0.0318,45915.0,45911.0,0.60626941]
["bitfinex","BTCUSD",1648956248566,0.22,45915.0,45911.0,0.60626941]
["bitfinex","BTCUSD",1648956248719,0.22,45915.0,45912.0,0.325627]
["bitfinex","BTCUSD",1648956248796,0.22,45915.0,45914.0,0.01034126]
["bitfinex","BTCUSD",1648956248867,0.22,45915.0,45914.0,0.33596826]
["bitfinex","BTCUSD",1648956248946,0.22,45915.0,45914.0,0.63596826]
["bitfinex","BTCUSD",1648956249349,0.22,45915.0,45914.0,0.31034126]
["bitfinex","BTCUSD",1648956250651,0.22,45915.0,45914.0,0.63596826]
["bitfinex","BTCUSD",1648956261660,0.22,45915.0,45914.0,0.33596826]
["bitfinex","BTCUSD",1648956261925,0.354444,45926.0,45920.0,0.26103599]
["bitfinex","BTCUSD",1648956262004,0.054444,45926.0,45925.0,0.24464599]
["bitfinex","BTCUSD",1648956262082,0.380071,45926.0,45925.0,0.24464599]
["bitfinex","BTCUSD",1648956262154,0.054444,45926.0,45925.0,0.24464599]
["bitfinex","BTCUSD",1648956262231,0.380071,45926.0,45925.0,0.24464599]
["bitfinex","BTCUSD",1648956262459,0.054444,45926.0,45925.0,0.24464599]
["bitfinex","BTCUSD",1648956262688,0.380071,45926.0,45925.0,0.24464599]
["bitfinex","BTCUSD",1648956262764,0.054444,45926.0,45925.0,0.24464599]
["bitfinex","BTCUSD",1648956263144,0.01088,45927.0,45925.0,0.24464599]
["bitfinex","BTCUSD",1648956263676,0.325627,45926.0,45925.0,0.24464599]
["bitfinex","BTCUSD",1648956263753,0.01088,45928.0,45925.0,0.24464599]
["bitfinex","BTCUSD",1648956263833,0.325627,45927.0,45925.0,0.2201814]
["bitfinex","BTCUSD",1648956263909,0.00405047,45929.0,45926.0,0.01034047]
["bitfinex","BTCUSD",1648956263985,0.325627,45928.0,45926.0,0.01034047]
["bitfinex","BTCUSD",1648956264061,0.325627,45928.0,45925.0,0.2201814]
["bitfinex","BTCUSD",1648956264269,0.00457823,45929.0,45927.0,0.01033991]
["bitfinex","BTCUSD",1648956264328,0.00457823,45929.0,45925.0,0.2201814]
["bitfinex","BTCUSD",1648956264406,0.00457823,45929.0,45928.0,0.01033991]
["bitfinex","BTCUSD",1648956264939,0.00405047,45929.0,45928.0,0.01033991]
["bitfinex","BTCUSD",1648956266844,0.00405047,45929.0,45928.0,0.01007126]
["bitfinex","BTCUSD",1648956268353,0.22405047,45929.0,45928.0,0.01007126]
["bitfinex","BTCUSD",1648956270990,0.22405047,45929.0,45928.0,0.33569826]
["bitfinex","BTCUSD",1648956273660,0.00054588,45931.0,45930.0,0.27594953]
["bitfinex","BTCUSD",1648956273886,0.00054588,45931.0,45930.0,0.28628843]
["bitfinex","BTCUSD",1648956274420,0.002,45934.0,45930.0,0.28628843]
["bitfinex","BTCUSD",1648956274495,0.002,45934.0,45933.0,0.0103389]
["bitfinex","BTCUSD",1648956274572,0.002,45934.0,45933.0,0.29177935]
["bitfinex","BTCUSD",1648956274803,0.01088,45935.0,45933.0,0.29177935]
["bitfinex","BTCUSD",1648956274877,0.01088,45935.0,45933.0,0.28144045]
["bitfinex","BTCUSD",1648956275856,0.21372502,45936.0,45933.0,0.28144045]
["bitfinex","BTCUSD",1648956276389,0.325627,45935.0,45933.0,0.28144045]
["bitfinex","BTCUSD",1648956276770,0.625627,45935.0,45933.0,0.28144045]
["bitfinex","BTCUSD",1648956277001,0.80532528,45935.0,45933.0,0.28144045]
["bitfinex","BTCUSD",1648956277079,0.625627,45935.0,45933.0,0.28144045]
["bitfinex","BTCUSD",1648956277303,0.625627,45935.0,45930.0,0.27594953]
["bitfinex","BTCUSD",1648956277384,0.80532528,45935.0,45930.0,0.27594953]
["bitfinex","BTCUSD",1648956277465,0.625627,45935.0,45930.0,0.27594953]
["bitfinex","BTCUSD",1648956278217,0.054436,45934.0,45930.0,0.27594953]
["bitfinex","BTCUSD",1648956278293,0.325627,45933.0,45930.0,0.27594953]
["bitfinex","BTCUSD",1648956278371,0.108873,45934.0,45930.0,0.27594953]
["bitfinex","BTCUSD",1648956278523,0.325627,45933.0,45930.0,0.27594953]
["bitfinex","BTCUSD",1648956278599,0.108873,45934.0,45930.0,0.27594953]
["bitfinex","BTCUSD",1648956279415,0.328873,45934.0,45930.0,0.27594953]
["bitfinex","BTCUSD",1648956279492,0.32941886,45934.0,45930.0,0.27594953]
["bitfinex","BTCUSD",1648956279565,0.32941886,45934.0,45933.0,0.26354331]
["bitfinex","BTCUSD",1648956279649,0.65504586,45934.0,45933.0,0.26354331]
["bitfinex","BTCUSD",1648956279794,0.60060986,45934.0,45933.0,0.26354331]
["bitfinex","BTCUSD",1648956280024,0.54617286,45934.0,45933.0,0.26354331]
["bitfinex","BTCUSD",1648956280482,0.545627,45934.0,45933.0,0.26354331]
["bitfinex","BTCUSD",1648956280712,0.32554,45934.0,45933.0,0.26354331]
["bitfinex","BTCUSD",1648956283813,0.01088,45935.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956283814,0.45,45933.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956283891,0.45,45933.0,45930.0,0.54980167]
["bitfinex","BTCUSD",1648956285076,0.45,45933.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956285305,0.32554,45932.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956285379,0.45,45933.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956285454,0.32554,45932.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956285536,0.45,45933.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956285612,0.0436,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956285757,0.36914,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956285833,0.0436,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956286062,0.36914,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956286684,0.0436,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956286759,0.36914,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956287067,0.0436,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956287826,0.36914,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956287905,0.0436,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956287981,0.36914,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956288054,0.0436,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956288131,0.36914,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956288626,0.0436,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956290114,0.36914,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956290196,0.3,45932.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956290197,0.16914,45932.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956290265,0.171689,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956290342,0.215289,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956290594,0.425289,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956293415,0.64994183,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956296094,0.425289,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956297390,0.68545076,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956300230,0.425289,45931.0,45930.0,0.27590773]
["bitfinex","BTCUSD",1648956303930,0.425289,45931.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956304159,0.69487239,45931.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956304578,0.52318339,45931.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956304658,0.5234751,45931.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956304735,0.6951641,45931.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956304808,0.425289,45931.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956305628,0.6951641,45931.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956305700,0.425289,45931.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956306004,0.6951641,45931.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956306079,0.5234751,45931.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956306622,0.2536,45931.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956307914,0.5234751,45931.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956308444,0.07984499,45933.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956308599,0.26994146,45931.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956308825,0.12344499,45933.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956308902,0.171689,45932.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956308977,0.12344499,45933.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956309055,0.171689,45932.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956309578,0.0436,45931.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956309655,0.215289,45931.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956313700,0.425289,45931.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956313776,0.2536,45931.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956314954,0.215289,45931.0,45930.0,0.22842642]
["bitfinex","BTCUSD",1648956315640,0.215289,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956315953,0.53027821,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956316290,0.215289,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956316515,0.53027821,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956316927,0.215289,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956317269,0.53027821,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956317801,0.215289,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956318105,0.53027821,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956321743,0.03027821,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956321895,0.07591297,45932.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956321974,0.07591297,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956322049,0.0436,45932.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956322124,0.0436,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956322354,0.31899882,45933.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956322430,0.0436,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956322508,0.11951093,45932.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956322584,0.31848772,45933.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956322660,0.0759114,45932.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956322735,0.1195114,45932.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956322888,0.0436,45932.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956324239,0.3,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956324456,0.3436,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956324873,0.0436,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956327351,0.09770083,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956327425,0.0436,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956328814,0.35859218,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956333146,0.16668988,45933.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956333225,0.0436,45932.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956338111,0.04191162,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956338190,0.0436,45932.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956338266,0.08551434,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956339069,0.0436,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956340195,0.35857245,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956341759,0.0436,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956342518,0.31497245,45932.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956342607,0.31497245,45932.0,45930.0,1.27661934]
["bitfinex","BTCUSD",1648956342690,0.14475955,45933.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956342691,0.459732,45933.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956342758,0.26998865,45931.0,45930.0,1.22842642]
["bitfinex","BTCUSD",1648956342965,0.26998865,45931.0,45930.0,1.23876408]
["bitfinex","BTCUSD",1648956343044,0.26998865,45931.0,45930.0,1.23876386]
["bitfinex","BTCUSD",1648956343117,0.493354,45935.0,45930.0,1.23876386]
["bitfinex","BTCUSD",1648956343196,0.493354,45935.0,45931.0,0.26128033]
["bitfinex","BTCUSD",1648956343419,0.00047649,45934.0,45931.0,0.26128033]
["bitfinex","BTCUSD",1648956344178,0.493354,45935.0,45931.0,0.26128033]
["bitfinex","BTCUSD",1648956344338,0.493354,45935.0,45931.0,0.53624895]
["bitfinex","BTCUSD",1648956344412,0.49383039,45935.0,45931.0,0.53624895]
["bitfinex","BTCUSD",1648956344788,0.49383039,45935.0,45934.0,0.010338]
["bitfinex","BTCUSD",1648956345400,0.493354,45935.0,45934.0,0.010338]
["bitfinex","BTCUSD",1648956346084,0.76333299,45935.0,45934.0,0.010338]
["bitfinex","BTCUSD",1648956346163,0.493354,45935.0,45934.0,0.010338]
["bitfinex","BTCUSD",1648956346721,0.76331426,45935.0,45934.0,0.010338]
["bitfinex","BTCUSD",1648956349988,0.76331426,45935.0,45934.0,0.00930421]
["bitfinex","BTCUSD",1648956351248,0.493354,45935.0,45934.0,0.00930421]
["bitfinex","BTCUSD",1648956351325,0.76331426,45935.0,45934.0,0.00930421]
["bitfinex","BTCUSD",1648956351405,0.493354,45935.0,45934.0,0.00930421]
["bitfinex","BTCUSD",1648956355192,0.76331426,45935.0,45934.0,0.00930421]
["bitfinex","BTCUSD",1648956357178,0.493354,45935.0,45934.0,0.00930421]
["bitfinex","BTCUSD",1648956357441,0.76331426,45935.0,45934.0,0.00930421]
["bitfinex","BTCUSD",1648956357594,0.26331426,45935.0,45934.0,0.00930421]
["bitfinex","BTCUSD",1648956357671,0.0011,45936.0,45934.0,0.00930421]
["bitfinex","BTCUSD",1648956357745,0.0011,45936.0,45935.0,0.04715913]
["bitfinex","BTCUSD",1648956358369,0.0011,45936.0,45935.0,0.01033811]
["bitfinex","BTCUSD",1648956360430,0.01778393,45940.0,45935.0,0.01033811]
["bitfinex","BTCUSD",1648956360506,0.31489627,45939.0,45931.0,0.26128033]
["bitfinex","BTCUSD",1648956361694,0.36932627,45939.0,45931.0,0.26128033]
["bitfinex","BTCUSD",1648956362112,0.41292627,45939.0,45931.0,0.26128033]
["bitfinex","BTCUSD",1648956362496,0.35849627,45939.0,45931.0,0.26128033]
["bitfinex","BTCUSD",1648956365669,0.26999894,45937.0,45931.0,0.26128033]
["bitfinex","BTCUSD",1648956365745,0.26999894,45937.0,45936.0,0.01033811]
["bitfinex","BTCUSD",1648956368035,0.26999894,45937.0,45931.0,0.26128033]
["bitfinex","BTCUSD",1648956368340,0.26999894,45936.0,45931.0,0.26128033]
["bitfinex","BTCUSD",1648956368417,0.26999894,45936.0,45935.0,0.04715913]
["bitfinex","BTCUSD",1648956368531,0.26999894,45937.0,45935.0,0.04715913]
["bitfinex","BTCUSD",1648956368608,0.26999894,45937.0,45931.0,0.26128033]
["bitfinex","BTCUSD",1648956368834,0.26999894,45937.0,45936.0,0.04715913]
["bitfinex","BTCUSD",1648956369027,0.31489627,45939.0,45936.0,0.04715913]
["bitfinex","BTCUSD",1648956369105,0.31489627,45939.0,45938.0,0.23969044]
["bitfinex","BTCUSD",1648956369869,0.32646793,45941.0,45939.0,0.7]
["bitfinex","BTCUSD",1648956369951,0.27007229,45940.0,45938.0,0.23969044]
["bitfinex","BTCUSD",1648956370037,0.27007229,45940.0,45939.0,0.01033564]
["bitfinex","BTCUSD",1648956370102,0.27007229,45940.0,45939.0,0.33589064]
["bitfinex","BTCUSD",1648956370329,0.27007229,45940.0,45939.0,0.33588951]
["bitfinex","BTCUSD",1648956370783,0.27007229,45940.0,45939.0,0.48379927]
["bitfinex","BTCUSD",1648956371006,0.27007229,45940.0,45939.0,0.33588951]
["bitfinex","BTCUSD",1648956393948,0.00047827,45942.0,45940.0,0.67992771]
["bitfinex","BTCUSD",1648956394024,0.00047827,45942.0,45941.0,0.325555]
["bitfinex","BTCUSD",1648956394101,0.00047827,45942.0,45941.0,0.33588996]
["bitfinex","BTCUSD",1648956394636,0.0041,45943.0,45942.0,0.99952173]
["bitfinex","BTCUSD",1648956394711,0.0041,45943.0,45942.0,1.26677607]
["bitfinex","BTCUSD",1648956394789,0.0041,45943.0,45942.0,1.25644111]
["bitfinex","BTCUSD",1648956394866,0.0041,45943.0,45942.0,1.26677585]
["bitfinex","BTCUSD",1648956395096,0.0041,45943.0,45942.0,1.26677573]
["bitfinex","BTCUSD",1648956396590,0.0041,45943.0,45942.0,1.00985635]
["bitfinex","BTCUSD",1648956396820,0.0041,45943.0,45942.0,1.33541135]
["bitfinex","BTCUSD",1648956396897,0.0041,45943.0,45942.0,1.00985635]
["bitfinex","BTCUSD",1648956396973,0.0041,45943.0,45942.0,1.33541135]
["bitfinex","BTCUSD",1648956397051,0.0041,45943.0,45942.0,1.00985635]
["bitfinex","BTCUSD",1648956402638,0.00356848,45943.0,45942.0,1.00985635]
["bitfinex","BTCUSD",1648956403034,0.002,45944.0,45943.0,0.35713696]
["bitfinex","BTCUSD",1648956403110,0.002,45944.0,45943.0,0.3674717]
["bitfinex","BTCUSD",1648956403261,0.002,45944.0,45943.0,0.36747158]
["bitfinex","BTCUSD",1648956405510,0.003,45954.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956405586,0.004,45953.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956406499,0.12829822,45951.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956407462,0.0081,45951.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956408112,0.01898,45951.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956411470,0.33405605,45951.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956412421,0.19534255,45956.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956412497,0.004,45956.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956412572,0.07001996,45955.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956412723,0.02641996,45954.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956412877,0.07001996,45953.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956413030,0.0436,45953.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956413485,0.02251573,45952.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956414366,0.03339573,45952.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956414444,0.01088,45952.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956414937,0.02251493,45951.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956417528,0.01088,45952.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956417603,0.02251634,45951.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956420350,0.02251634,45952.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956420426,0.02251634,45951.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956420576,0.02251634,45952.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956421034,0.02251634,45951.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956421188,0.02251634,45952.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956424383,0.21235066,45956.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956424455,0.0436,45955.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956425331,0.1201939,45954.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956426834,0.31541809,45951.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956426907,0.002457,45953.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956427060,0.1226509,45954.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956427444,0.1201939,45953.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956428663,0.31536819,45951.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956429533,0.002457,45954.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956429685,0.31540734,45951.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956430181,0.002457,45954.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956430338,0.31540805,45951.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956430485,0.12019351,45953.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956431132,0.31540419,45951.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956432580,0.07969,45958.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956432660,0.0436,45956.0,45952.0,0.30476282]
["bitfinex","BTCUSD",1648956432735,0.07969,45958.0,45952.0,0.30476282]
["bitfinex","BTCUSD",1648956432809,0.0436,45955.0,45952.0,0.30476282]
["bitfinex","BTCUSD",1648956433372,0.12019264,45954.0,45952.0,0.30476282]
["bitfinex","BTCUSD",1648956433825,0.12019264,45954.0,45952.0,0.28347282]
["bitfinex","BTCUSD",1648956438210,0.12019264,45955.0,45952.0,0.28347282]
["bitfinex","BTCUSD",1648956439466,0.02253006,45954.0,45952.0,0.28347282]
["bitfinex","BTCUSD",1648956439961,0.00953745,46075.0,45960.0,0.30393159]
["bitfinex","BTCUSD",1648956440037,0.22918817,45963.0,45960.0,0.30393159]
["bitfinex","BTCUSD",1648956440115,1.04819056,45961.0,45960.0,0.30393159]
["bitfinex","BTCUSD",1648956440458,1.04819056,45961.0,45960.0,0.27353844]
["bitfinex","BTCUSD",1648956442169,1.09179056,45961.0,45960.0,0.27353844]
["bitfinex","BTCUSD",1648956445160,1.09152477,45961.0,45960.0,0.27353844]
["bitfinex","BTCUSD",1648956446267,1.21171229,45961.0,45960.0,0.27353844]
["bitfinex","BTCUSD",1648956447635,1.17931229,45961.0,45960.0,0.27353844]
["bitfinex","BTCUSD",1648956447711,0.81935173,45961.0,45960.0,0.27353844]
["bitfinex","BTCUSD",1648956447863,0.93733192,45961.0,45960.0,0.27353844]
["bitfinex","BTCUSD",1648956448041,0.81935173,45961.0,45960.0,0.27353844]
["bitfinex","BTCUSD",1648956448492,0.93732544,45961.0,45960.0,0.27353844]
["bitfinex","BTCUSD",1648956450474,0.93732544,45961.0,45960.0,0.17678569]
["bitfinex","BTCUSD",1648956454109,1.297286,45961.0,45960.0,0.17678569]
["bitfinex","BTCUSD",1648956454338,1.67751917,45961.0,45960.0,0.17678569]
["bitfinex","BTCUSD",1648956454492,1.86285861,45961.0,45960.0,0.17678569]
["bitfinex","BTCUSD",1648956454717,2.22578606,45961.0,45960.0,0.17678569]
["bitfinex","BTCUSD",1648956454872,3.09038606,45961.0,45960.0,0.17678569]
["bitfinex","BTCUSD",1648956454946,3.09038606,45961.0,45956.0,0.00051014]
["bitfinex","BTCUSD",1648956455021,0.10885706,45958.0,45956.0,0.00051014]
["bitfinex","BTCUSD",1648956455097,0.22777113,45957.0,45956.0,0.00051014]
["bitfinex","BTCUSD",1648956455178,1.46940113,45957.0,45956.0,0.00051014]
["bitfinex","BTCUSD",1648956455255,1.95164671,45957.0,45956.0,0.00051014]
["bitfinex","BTCUSD",1648956455329,2.36696894,45957.0,45956.0,0.00051014]
["bitfinex","BTCUSD",1648956455485,2.88244067,45957.0,45956.0,0.00051014]
["bitfinex","BTCUSD",1648956455713,3.54704067,45957.0,45956.0,0.00051014]
["bitfinex","BTCUSD",1648956455868,3.18498261,45957.0,45956.0,0.00051014]
["bitfinex","BTCUSD",1648956455944,3.18498261,45957.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956456019,0.95731203,45954.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956456097,0.054421,45953.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956456170,0.13503518,45953.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956456252,0.17460852,45952.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956456330,0.2116227,45952.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956456403,0.08061418,45951.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956466379,0.08004337,45951.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956467259,0.03644337,45951.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956469621,0.08004337,45951.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956472825,0.74464337,45951.0,45950.0,0.48342608]
["bitfinex","BTCUSD",1648956472903,1.51799765,45951.0,45950.0,0.43508348]
["bitfinex","BTCUSD",1648956472976,1.89819624,45951.0,45950.0,0.43508348]
["bitfinex","BTCUSD",1648956473052,1.67014196,45951.0,45950.0,0.43508348]
["bitfinex","BTCUSD",1648956473128,1.79035249,45951.0,45950.0,0.43508348]
["bitfinex","BTCUSD",1648956473434,1.90770971,45951.0,45950.0,0.43508348]
["bitfinex","BTCUSD",1648956473584,2.26976777,45951.0,45950.0,0.43508348]
["bitfinex","BTCUSD",1648956473812,1.90770971,45951.0,45950.0,0.43508348]
["bitfinex","BTCUSD",1648956473887,2.06348403,45951.0,45950.0,0.43508348]
["bitfinex","BTCUSD",1648956474843,2.16579466,45951.0,45950.0,0.43508348]
["bitfinex","BTCUSD",1648956477010,0.6646,45949.0,45948.0,0.00047685]
["bitfinex","BTCUSD",1648956477087,1.14745453,45949.0,45948.0,0.00047685]
["bitfinex","BTCUSD",1648956477180,1.14745453,45949.0,45948.0,6.85e-06]
["bitfinex","BTCUSD",1648956477244,1.73635453,45949.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956477321,0.6646,45945.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956477402,0.6646,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956477470,1.2535,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956477774,1.37046898,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956478081,2.17598031,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956478155,2.42450642,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956478462,2.30753744,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956478845,2.36198144,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956479455,2.53735074,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956479534,2.6816271,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956481398,2.72847123,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956482028,2.34827264,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956482718,2.17290334,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956488659,2.05269281,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956489224,1.90841645,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956489379,2.05269433,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956491543,1.80416822,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956492079,1.13956822,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956492232,1.4078223,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956492310,1.09272409,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956496569,0.54742409,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956501775,0.8625223,45944.0,45943.0,0.00713696]
["bitfinex","BTCUSD",1648956501851,0.54742409,45944.0,45943.0,0.00705875]
["bitfinex","BTCUSD",1648956502614,0.8625223,45944.0,45943.0,0.00705875]
["bitfinex","BTCUSD",1648956502765,0.60101694,45944.0,45943.0,0.00705875]
["bitfinex","BTCUSD",1648956503224,0.7212424,45944.0,45943.0,0.00705875]
["bitfinex","BTCUSD",1648956503372,0.57696452,45944.0,45943.0,0.00705875]
["bitfinex","BTCUSD",1648956505638,0.57696452,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956521333,0.7212424,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956521860,0.57696452,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956522011,0.7212424,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956522244,0.57696452,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956523475,0.07696452,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956524238,0.34070945,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956524842,0.39515345,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956524919,0.43875345,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956525606,0.58303133,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956525757,0.43875345,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956525988,0.58303133,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956526597,0.43875345,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956533148,0.58303133,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956535264,0.94352126,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956538172,0.58303133,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956538479,0.43875345,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956538704,0.79938928,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956538855,0.43875345,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956539087,0.58303133,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956539162,0.94365994,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956539311,0.79938206,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956539509,0.94365994,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956539962,0.58303133,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956540190,0.9436594,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956540346,0.79938152,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956540494,0.9436594,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956543484,0.9393674,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956546286,0.67562247,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956546589,0.3149944,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956546665,0.17071652,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956547124,0.53134459,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956547579,0.17071652,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956548120,0.53134459,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956549253,0.17071652,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956549634,0.17065542,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956554810,0.53128596,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956554890,0.59580367,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956555268,0.74008155,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956555420,0.59580367,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956555800,0.96108423,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956556026,0.59580367,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956556103,0.74008155,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956556296,0.59580367,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956556526,0.74008155,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956556750,0.59580367,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956556905,0.23517313,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956558085,0.40341306,45945.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956558158,0.0436,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956558807,0.098044,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956558957,0.45867454,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956559035,0.098044,45944.0,45943.0,0.00686633]
["bitfinex","BTCUSD",1648956564719,0.098044,45944.0,45941.0,0.00051116]
["bitfinex","BTCUSD",1648956565251,0.098044,45944.0,45940.0,0.22992771]
["bitfinex","BTCUSD",1648956565440,0.098044,45944.0,45940.0,0.23043888]
["bitfinex","BTCUSD",1648956565937,0.12022571,45943.0,45940.0,0.23043888]
["bitfinex","BTCUSD",1648956566015,0.17465771,45943.0,45940.0,0.23043888]
["bitfinex","BTCUSD",1648956566095,0.0436,45942.0,45940.0,0.23043888]
["bitfinex","BTCUSD",1648956566167,0.09803272,45942.0,45940.0,0.23043888]
["bitfinex","BTCUSD",1648956566471,0.09803272,45942.0,45940.0,0.22992771]
["bitfinex","BTCUSD",1648956566851,0.12022571,45941.0,45940.0,0.22992771]
["bitfinex","BTCUSD",1648956567084,0.16382571,45941.0,45940.0,0.22992771]
["bitfinex","BTCUSD",1648956567849,0.0436,45941.0,45940.0,0.22992771]
["bitfinex","BTCUSD",1648956569864,0.16382752,45941.0,45940.0,0.22992771]
["bitfinex","BTCUSD",1648956570779,0.0436,45941.0,45940.0,0.22992771]
["bitfinex","BTCUSD",1648956571811,0.1638272,45941.0,45940.0,0.22992771]
["bitfinex","BTCUSD",1648956573220,0.19736565,45941.0,45940.0,0.22992771]
["bitfinex","BTCUSD",1648956576635,0.07713845,45941.0,45940.0,0.22992771]
["bitfinex","BTCUSD",1648956581339,0.07713845,45941.0,45940.0,0.22981453]
["bitfinex","BTCUSD",1648956587851,0.03353845,45941.0,45940.0,0.22981453]
["bitfinex","BTCUSD",1648956588025,0.07713845,45941.0,45940.0,0.22981453]
["bitfinex","BTCUSD",1648956592276,0.0767737,45941.0,45940.0,0.22981453]
["bitfinex","BTCUSD",1648956606342,0.0767737,45941.0,45940.0,0.15683308]
["bitfinex","BTCUSD",1648956609125,0.23914998,45941.0,45940.0,0.15683308]
["bitfinex","BTCUSD",1648956609238,0.24399333,45941.0,45940.0,0.22573388]
["bitfinex","BTCUSD",1648956609393,0.08161705,45941.0,45940.0,0.22573388]
["bitfinex","BTCUSD",1648956609620,0.1997327,45941.0,45940.0,0.22573388]
["bitfinex","BTCUSD",1648956612290,0.4997327,45941.0,45940.0,0.22573388]
["bitfinex","BTCUSD",1648956613216,0.61995966,45941.0,45940.0,0.22573388]
["bitfinex","BTCUSD",1648956615197,0.11995966,45941.0,45940.0,0.22573388]
["bitfinex","BTCUSD",1648956617164,0.16355966,45941.0,45940.0,0.22573388]
["bitfinex","BTCUSD",1648956623046,0.0436,45941.0,45940.0,0.22573388]
["bitfinex","BTCUSD",1648956626353,0.04353086,45941.0,45940.0,0.22573388]
["bitfinex","BTCUSD",1648956626432,0.04353086,45941.0,45940.0,0.12567662]
["bitfinex","BTCUSD",1648956631275,0.04353086,45941.0,45940.0,0.3703869]
["bitfinex","BTCUSD",1648956634643,0.06885977,45945.0,45940.0,0.3703869]
["bitfinex","BTCUSD",1648956634717,0.13485253,45944.0,45940.0,0.3703869]
["bitfinex","BTCUSD",1648956634790,0.0436,45944.0,45940.0,0.3703869]
["bitfinex","BTCUSD",1648956634866,0.09125253,45943.0,45940.0,0.3359365]
["bitfinex","BTCUSD",1648956634942,0.09125253,45943.0,45940.0,0.3014861]
["bitfinex","BTCUSD",1648956635094,0.0436,45942.0,45940.0,0.3014861]
["bitfinex","BTCUSD",1648956635170,0.0436,45942.0,45940.0,0.30196333]
["bitfinex","BTCUSD",1648956635520,0.09125253,45941.0,45940.0,0.30196333]
["bitfinex","BTCUSD",1648956635664,0.13485253,45941.0,45940.0,0.30196333]
["bitfinex","BTCUSD",1648956636238,0.13485253,45941.0,45940.0,0.3014861]
["bitfinex","BTCUSD",1648956640191,0.13485253,45941.0,45940.0,0.3703869]
["bitfinex","BTCUSD",1648956642709,0.09125253,45941.0,45940.0,0.6703869]
["bitfinex","BTCUSD",1648956642862,0.09125253,45945.0,45940.0,0.6703869]
["bitfinex","BTCUSD",1648956643019,0.003,45946.0,45940.0,1.0062781]
["bitfinex","BTCUSD",1648956643020,0.31551801,45941.0,45940.0,1.0062781]
["bitfinex","BTCUSD",1648956643097,0.09125253,45944.0,45940.0,1.0062781]
["bitfinex","BTCUSD",1648956643098,0.09125253,45944.0,45940.0,0.6703869]
["bitfinex","BTCUSD",1648956643172,0.31550713,45943.0,45941.0,0.02833215]
["bitfinex","BTCUSD",1648956643246,0.31550713,45943.0,45942.0,1.53155035]
["bitfinex","BTCUSD",1648956643323,0.31550713,45945.0,45943.0,0.0103362]
["bitfinex","BTCUSD",1648956643411,0.31550713,45945.0,45943.0,0.3]
["bitfinex","BTCUSD",1648956643471,0.31550713,45945.0,45944.0,0.0103362]
["bitfinex","BTCUSD",1648956644434,0.31550713,45947.0,45944.0,0.0103362]
["bitfinex","BTCUSD",1648956644479,0.31550713,45947.0,45943.0,0.3]
["bitfinex","BTCUSD",1648956644545,0.31550713,45947.0,45946.0,0.01033496]
["bitfinex","BTCUSD",1648956644771,0.96823713,45948.0,45946.0,0.01033496]
["bitfinex","BTCUSD",1648956644849,0.96823713,45948.0,45947.0,0.01033496]
["bitfinex","BTCUSD",1648956644920,0.96823713,45948.0,45947.0,0.29522562]
["bitfinex","BTCUSD",1648956645379,0.65273,45948.0,45947.0,0.29522562]
["bitfinex","BTCUSD",1648956645458,0.65273,45948.0,45947.0,0.32967602]
["bitfinex","BTCUSD",1648956645531,0.65273,45948.0,45947.0,0.36412642]
["bitfinex","BTCUSD",1648956645607,0.65273,45948.0,45947.0,0.6707928]
["bitfinex","BTCUSD",1648956646447,0.92301736,45948.0,45947.0,0.6707928]
["bitfinex","BTCUSD",1648956646522,0.65273,45948.0,45947.0,0.6707928]
["bitfinex","BTCUSD",1648956647276,0.65273,45948.0,45947.0,0.67052701]
["bitfinex","BTCUSD",1648956652907,0.15273,45948.0,45947.0,0.67052701]
["bitfinex","BTCUSD",1648956653366,0.15273,45948.0,45947.0,0.97052701]
["bitfinex","BTCUSD",1648956653593,0.15273,45948.0,45947.0,0.67052701]
["bitfinex","BTCUSD",1648956662404,0.15273,45948.0,45947.0,0.36386063]
["bitfinex","BTCUSD",1648956662936,0.15273,45948.0,45947.0,0.07923565]
["bitfinex","BTCUSD",1648956666339,0.15273,45948.0,45947.0,0.10005993]
["bitfinex","BTCUSD",1648956666494,0.15273,45948.0,45947.0,0.07127468]
["bitfinex","BTCUSD",1648956666721,0.15273,45948.0,45947.0,0.10005993]
["bitfinex","BTCUSD",1648956667181,0.15273,45948.0,45947.0,0.07357185]
["bitfinex","BTCUSD",1648956686045,0.46823713,45948.0,45947.0,0.07357185]
["bitfinex","BTCUSD",1648956686502,0.15273,45948.0,45947.0,0.07357185]
["bitfinex","BTCUSD",1648956686657,0.46823713,45948.0,45947.0,0.07357185]
["bitfinex","BTCUSD",1648956687189,0.17526405,45948.0,45947.0,0.07357185]
["bitfinex","BTCUSD",1648956688537,0.46820069,45948.0,45947.0,0.07357185]
["bitfinex","BTCUSD",1648956688688,0.46820069,45948.0,45947.0,0.0734724]
["bitfinex","BTCUSD",1648956688765,0.46820069,45948.0,45947.0,0.03912145]
["bitfinex","BTCUSD",1648956688840,0.17526368,45948.0,45947.0,0.03912145]
["bitfinex","BTCUSD",1648956688918,0.46820112,45948.0,45947.0,0.03912145]
["bitfinex","BTCUSD",1648956689069,0.46820112,45948.0,45947.0,0.0734724]
["bitfinex","BTCUSD",1648956695901,0.175264,45948.0,45947.0,0.0734724]
["bitfinex","BTCUSD",1648956699994,0.175264,45948.0,45947.0,0.3734724]
["bitfinex","BTCUSD",1648956700150,0.15273,45948.0,45947.0,0.3734724]
["bitfinex","BTCUSD",1648956700377,0.15273,45948.0,45947.0,0.0734724]
["bitfinex","BTCUSD",1648956700684,0.46819546,45948.0,45947.0,0.0734724]
["bitfinex","BTCUSD",1648956701821,0.15273,45948.0,45947.0,0.0734724]
["bitfinex","BTCUSD",1648956701899,0.46819546,45948.0,45947.0,0.0734724]
["bitfinex","BTCUSD",1648956701973,0.15273,45948.0,45947.0,0.0734724]
["bitfinex","BTCUSD",1648956709112,0.15273,45948.0,45947.0,0.07335753]
["bitfinex","BTCUSD",1648956709456,0.15273,45948.0,45947.0,0.04468715]
["bitfinex","BTCUSD",1648956709686,0.15273,45948.0,45947.0,0.07335753]
["bitfinex","BTCUSD",1648956712093,0.15273,45948.0,45947.0,0.39891253]
["bitfinex","BTCUSD",1648956712170,0.15273,45948.0,45947.0,0.37335753]
["bitfinex","BTCUSD",1648956712322,0.15273,45948.0,45947.0,0.69891253]
["bitfinex","BTCUSD",1648956712398,0.15273,45948.0,45947.0,0.39891253]
["bitfinex","BTCUSD",1648956712474,0.15273,45948.0,45947.0,0.69891253]
["bitfinex","BTCUSD",1648956712703,0.15273,45948.0,45947.0,0.39891253]
["bitfinex","BTCUSD",1648956712784,0.15273,45948.0,45947.0,0.69891253]
["bitfinex","BTCUSD",1648956712931,0.15273,45948.0,45947.0,0.39891253]
["bitfinex","BTCUSD",1648956713084,0.15273,45948.0,45947.0,0.07335753]
["bitfinex","BTCUSD",1648956714876,0.15273,45948.0,45947.0,0.39891253]
["bitfinex","BTCUSD",1648956714949,0.15273,45948.0,45947.0,0.07335753]
["bitfinex","BTCUSD",1648956715826,0.15273,45948.0,45947.0,0.06302133]
["bitfinex","BTCUSD",1648956715905,0.15273,45948.0,45947.0,0.07335719]
["bitfinex","BTCUSD",1648956716590,0.15273,45948.0,45947.0,0.39891219]
["bitfinex","BTCUSD",1648956716892,0.15273,45948.0,45947.0,0.07335719]
["bitfinex","BTCUSD",1648956719226,0.002,45953.0,45950.0,0.02182808]
["bitfinex","BTCUSD",1648956719305,0.02253084,45952.0,45950.0,0.02182808]
["bitfinex","BTCUSD",1648956719837,0.02253084,45952.0,45951.0,0.06302133]
["bitfinex","BTCUSD",1648956720218,0.02253084,45955.0,45951.0,0.06302133]
["bitfinex","BTCUSD",1648956720293,0.02253084,45954.0,45951.0,0.06302133]
["bitfinex","BTCUSD",1648956720445,0.02253084,45953.0,45951.0,0.06302133]
["bitfinex","BTCUSD",1648956720522,0.02253084,45955.0,45951.0,0.06302133]
["bitfinex","BTCUSD",1648956720676,0.07694284,45955.0,45951.0,0.06302133]
["bitfinex","BTCUSD",1648956720750,0.098013,45954.0,45951.0,0.06302133]
["bitfinex","BTCUSD",1648956720838,0.002,45953.0,45951.0,0.06302133]
["bitfinex","BTCUSD",1648956720903,0.02453084,45953.0,45951.0,0.06302133]
["bitfinex","BTCUSD",1648956720977,0.0436,45952.0,45951.0,0.06302133]
["bitfinex","BTCUSD",1648956721057,0.06613084,45952.0,45951.0,0.06302133]
["bitfinex","BTCUSD",1648956721847,0.0436,45952.0,45951.0,0.06302133]
["bitfinex","BTCUSD",1648956726965,0.39167428,45960.0,45951.0,0.06302133]
["bitfinex","BTCUSD",1648956726966,0.18844556,45960.0,45951.0,0.06302133]
["bitfinex","BTCUSD",1648956727120,0.0436,45959.0,45951.0,0.06302133]
["bitfinex","BTCUSD",1648956727269,0.12018861,45958.0,45950.0,0.02182808]
["bitfinex","BTCUSD",1648956727498,0.0436,45957.0,45954.0,0.02867038]
["bitfinex","BTCUSD",1648956727575,0.0436,45957.0,45954.0,0.06302133]
["bitfinex","BTCUSD",1648956728722,0.04348664,45957.0,45954.0,0.06302133]
["bitfinex","BTCUSD",1648956731697,0.03848664,45957.0,45954.0,0.06302133]
["bitfinex","BTCUSD",1648956732529,0.03848664,45957.0,45954.0,0.03435095]
["bitfinex","BTCUSD",1648956732604,0.03848664,45957.0,45951.0,0.00052248]
["bitfinex","BTCUSD",1648956732834,0.03848664,45957.0,45954.0,0.06302133]
["bitfinex","BTCUSD",1648956732910,0.03848664,45957.0,45955.0,0.25044328]
["bitfinex","BTCUSD",1648956738147,0.03848664,45957.0,45956.0,0.06302133]
["bitfinex","BTCUSD",1648956740203,0.00051267,45959.0,45956.0,0.36302133]
["bitfinex","BTCUSD",1648956740792,0.00283421,45961.0,45956.0,0.36302133]
["bitfinex","BTCUSD",1648956741096,0.00283421,45961.0,45956.0,0.53007697]
["bitfinex","BTCUSD",1648956741183,0.00283421,45961.0,45957.0,0.63786865]
["bitfinex","BTCUSD",1648956741252,0.00283421,45961.0,45960.0,0.03682428]
["bitfinex","BTCUSD",1648956741326,0.00283421,45961.0,45960.0,0.63588592]
["bitfinex","BTCUSD",1648956741401,0.00283421,45961.0,45960.0,0.63588423]
["bitfinex","BTCUSD",1648956741549,0.0081,45962.0,45961.0,1.03122342]
["bitfinex","BTCUSD",1648956741631,0.0081,45962.0,45961.0,1.41781342]
["bitfinex","BTCUSD",1648956741704,0.0081,45962.0,45961.0,1.10258765]
["bitfinex","BTCUSD",1648956741924,0.0081,45962.0,45961.0,1.11344765]
["bitfinex","BTCUSD",1648956742005,0.0081,45962.0,45961.0,0.41344765]
["bitfinex","BTCUSD",1648956742076,0.0061,45962.0,45961.0,0.73900265]
["bitfinex","BTCUSD",1648956743070,0.0061,45962.0,45961.0,0.43900265]
["bitfinex","BTCUSD",1648956743145,0.0061,45962.0,45961.0,0.35241265]
["bitfinex","BTCUSD",1648956743450,0.0061,45962.0,45961.0,0.41543398]
["bitfinex","BTCUSD",1648956744512,0.0061,45962.0,45961.0,0.71543398]
["bitfinex","BTCUSD",1648956744667,0.0061,45962.0,45961.0,0.70532225]
["bitfinex","BTCUSD",1648956745272,0.0061,45962.0,45961.0,0.69446225]
["bitfinex","BTCUSD",1648956746799,0.0061,45962.0,45961.0,0.70532225]
["bitfinex","BTCUSD",1648956748629,0.0061,45962.0,45961.0,0.40532225]
["bitfinex","BTCUSD",1648956748704,0.0061,45962.0,45961.0,0.70532225]
["bitfinex","BTCUSD",1648956749999,0.0061,45962.0,45961.0,0.40532225]
["bitfinex","BTCUSD",1648956750684,0.00585268,45964.0,45962.0,0.675555]
["bitfinex","BTCUSD",1648956750761,0.00585268,45964.0,45963.0,0.01033159]
["bitfinex","BTCUSD",1648956750836,0.00585268,45964.0,45963.0,0.33588659]
["bitfinex","BTCUSD",1648956750912,0.00585268,45964.0,45963.0,0.63588659]
["bitfinex","BTCUSD",1648956751064,0.00585268,45964.0,45963.0,0.31033159]
["bitfinex","BTCUSD",1648956751140,0.00585268,45964.0,45963.0,0.69890792]
["bitfinex","BTCUSD",1648956751530,0.0053,45964.0,45963.0,0.69890792]
["bitfinex","BTCUSD",1648956752024,0.0053,45964.0,45963.0,0.5396328]
["bitfinex","BTCUSD",1648956753395,0.0053,45964.0,45963.0,0.2140778]
["bitfinex","BTCUSD",1648956753468,0.0053,45964.0,45963.0,0.5396328]
["bitfinex","BTCUSD",1648956753620,0.0053,45964.0,45963.0,0.2140778]
["bitfinex","BTCUSD",1648956753697,0.0053,45964.0,45963.0,0.5396328]
["bitfinex","BTCUSD",1648956753925,0.0053,45964.0,45963.0,0.2140778]
["bitfinex","BTCUSD",1648956754001,0.0053,45964.0,45963.0,0.5396328]
["bitfinex","BTCUSD",1648956754230,0.0053,45964.0,45963.0,0.2140778]
["bitfinex","BTCUSD",1648956754307,0.0053,45964.0,45963.0,0.5396328]
["bitfinex","BTCUSD",1648956756292,0.0053,45964.0,45963.0,0.07335292]
["bitfinex","BTCUSD",1648956756982,0.0022968,45966.0,45963.0,0.07335292]
["bitfinex","BTCUSD",1648956756983,0.0030968,45968.0,45963.0,0.06302133]
["bitfinex","BTCUSD",1648956757057,0.0436,45966.0,45963.0,0.06302133]
["bitfinex","BTCUSD",1648956757133,0.0030968,45968.0,45963.0,0.06302133]
["bitfinex","BTCUSD",1648956757204,0.0436,45965.0,45963.0,0.06302133]
["bitfinex","BTCUSD",1648956757311,0.0436,45967.0,45962.0,0.24934237]
["bitfinex","BTCUSD",1648956757512,0.0436,45967.0,45964.0,0.06302133]
["bitfinex","BTCUSD",1648956757585,0.054402,45965.0,45964.0,0.06302133]
["bitfinex","BTCUSD",1648956757738,0.098002,45965.0,45964.0,0.06302133]
["bitfinex","BTCUSD",1648956762141,0.0436,45965.0,45964.0,0.06302133]
["bitfinex","BTCUSD",1648956765736,0.0436,45965.0,45964.0,0.06282833]
["bitfinex","BTCUSD",1648956765963,0.0436,45965.0,45964.0,0.03435095]
["bitfinex","BTCUSD",1648956766270,0.0436,45965.0,45964.0,0.06282833]
["bitfinex","BTCUSD",1648956767895,0.3138093,45965.0,45964.0,0.06282833]
["bitfinex","BTCUSD",1648956768048,0.8591093,45965.0,45964.0,0.06282833]
["bitfinex","BTCUSD",1648956768276,0.5889,45965.0,45964.0,0.04110269]
["bitfinex","BTCUSD",1648956768354,0.66671089,45965.0,45964.0,0.04110269]
["bitfinex","BTCUSD",1648956768427,0.66671089,45965.0,45964.0,0.02847738]
["bitfinex","BTCUSD",1648956768657,0.7868875,45965.0,45964.0,0.04110269]
["bitfinex","BTCUSD",1648956768888,0.94948668,45965.0,45964.0,0.04110269]
["bitfinex","BTCUSD",1648956769726,0.7868875,45965.0,45964.0,0.04110269]
["bitfinex","BTCUSD",1648956771864,0.7818875,45965.0,45964.0,0.04110269]
["bitfinex","BTCUSD",1648956772013,0.8,45964.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956772088,0.3150768,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956772166,0.9147868,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956772851,0.70762767,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956772928,1.01670014,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956773007,1.22387214,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956773159,1.01670031,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956773231,1.22387446,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956773310,1.26747446,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956773386,0.95238247,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956773464,1.06030017,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956773686,1.26747453,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956774146,1.0603049,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956776073,0.75123243,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956776450,0.69682243,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956779705,0.90403845,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956780468,0.5889,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956780622,0.90404287,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956781654,0.35874287,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956782082,0.15675675,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956782503,0.35875604,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956784521,0.15676243,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956785203,0.0436,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956785435,0.15676237,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956785989,0.35876921,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956786713,0.15676397,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956786787,0.35877115,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956787016,0.1799078,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956789150,0.15807972,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956791227,0.33694671,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956791303,0.02177192,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956791379,0.15808434,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956797884,0.13631242,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956798607,0.0795366,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956799332,0.054401,45965.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956799416,0.16376874,45964.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956799567,0.12016874,45964.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956799639,0.31520825,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956800023,0.31520825,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956800404,0.31520825,45964.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956800622,0.31520825,45964.0,45961.0,0.30566842]
["bitfinex","BTCUSD",1648956800701,0.31520825,45964.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956800770,0.27018226,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956800845,0.31520825,45964.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956800922,0.27018246,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956800998,0.31520825,45964.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956801076,0.27018211,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956801301,0.27018211,45962.0,45961.0,0.30566842]
["bitfinex","BTCUSD",1648956801378,0.27018211,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956801797,0.27018211,45962.0,45961.0,0.30566842]
["bitfinex","BTCUSD",1648956802258,0.27018211,45962.0,45961.0,0.63122342]
["bitfinex","BTCUSD",1648956802337,0.27018211,45963.0,45961.0,0.63122342]
["bitfinex","BTCUSD",1648956802412,0.27018211,45963.0,45962.0,0.3]
["bitfinex","BTCUSD",1648956803475,0.27018211,45963.0,45962.0,0.625555]
["bitfinex","BTCUSD",1648956803707,0.27018211,45964.0,45962.0,0.625555]
["bitfinex","BTCUSD",1648956803782,0.27018211,45964.0,45963.0,0.3]
["bitfinex","BTCUSD",1648956804978,0.26340211,45964.0,45963.0,0.3]
["bitfinex","BTCUSD",1648956805434,0.31520825,45967.0,45963.0,0.3]
["bitfinex","BTCUSD",1648956805736,0.31520825,45967.0,45964.0,0.31543737]
["bitfinex","BTCUSD",1648956807032,0.31882381,45968.0,45964.0,0.31543737]
["bitfinex","BTCUSD",1648956808033,0.31830505,45968.0,45964.0,0.31543737]
["bitfinex","BTCUSD",1648956808300,0.31882381,45968.0,45964.0,0.31543737]
["bitfinex","BTCUSD",1648956808606,0.0999,45967.0,45964.0,0.31543737]
["bitfinex","BTCUSD",1648956808833,0.31882381,45968.0,45964.0,0.31543737]
["bitfinex","BTCUSD",1648956809294,0.31830505,45968.0,45964.0,0.31543737]
["bitfinex","BTCUSD",1648956809443,0.31882381,45968.0,45964.0,0.31543737]
["bitfinex","BTCUSD",1648956810129,0.00361556,45968.0,45964.0,0.31543737]
["bitfinex","BTCUSD",1648956810433,0.0030968,45968.0,45964.0,0.31543737]
["bitfinex","BTCUSD",1648956810661,0.0030968,45968.0,45964.0,0.32629737]
["bitfinex","BTCUSD",1648956810741,0.22510348,45965.0,45964.0,0.32629737]
["bitfinex","BTCUSD",1648956810813,0.22510348,45965.0,45964.0,0.65185237]
["bitfinex","BTCUSD",1648956811041,0.22510348,45965.0,45964.0,0.32629737]
["bitfinex","BTCUSD",1648956811117,0.22510348,45966.0,45964.0,0.32629737]
["bitfinex","BTCUSD",1648956811349,0.00361548,45968.0,45964.0,0.32629737]
["bitfinex","BTCUSD",1648956811350,0.22510348,45965.0,45964.0,0.32629737]
["bitfinex","BTCUSD",1648956811425,0.22510348,45965.0,45964.0,0.65185237]
["bitfinex","BTCUSD",1648956811576,0.22510348,45965.0,45964.0,0.32629737]
["bitfinex","BTCUSD",1648956812082,0.22510348,45965.0,45964.0,0.17547354]
["bitfinex","BTCUSD",1648956812390,0.22510348,45965.0,45964.0,0.50102854]
["bitfinex","BTCUSD",1648956812463,0.00361547,45968.0,45965.0,0.325555]
["bitfinex","BTCUSD",1648956812541,0.00361547,45968.0,45966.0,0.27772718]
["bitfinex","BTCUSD",1648956812614,0.00361547,45968.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956812841,0.0030968,45968.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956813796,0.22507263,45967.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956813948,0.0030968,45968.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956814712,0.27321037,45968.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956814786,0.04478395,45968.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956817866,0.04478395,45968.0,45967.0,0.3]
["bitfinex","BTCUSD",1648956818014,0.0066186,45969.0,45967.0,0.65204769]
["bitfinex","BTCUSD",1648956818090,0.0066186,45969.0,45968.0,0.625555]
["bitfinex","BTCUSD",1648956818171,0.23167411,45969.0,45968.0,0.31033013]
["bitfinex","BTCUSD",1648956818401,0.23167411,45969.0,45968.0,0.63588513]
["bitfinex","BTCUSD",1648956818468,0.0066186,45969.0,45968.0,0.31033013]
["bitfinex","BTCUSD",1648956818549,0.22505551,45970.0,45969.0,0.35]
["bitfinex","BTCUSD",1648956818696,0.22505551,45970.0,45969.0,0.01033047]
["bitfinex","BTCUSD",1648956818851,0.22097412,45970.0,45969.0,0.01033047]
["bitfinex","BTCUSD",1648956819310,0.0071,45971.0,45969.0,0.01033047]
["bitfinex","BTCUSD",1648956819384,0.0071,45971.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956820606,0.0086,45973.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956821525,0.00805238,45973.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956821594,0.00055477,45972.0,45966.0,0.27772718]
["bitfinex","BTCUSD",1648956822125,0.18002343,45967.0,45966.0,0.27772718]
["bitfinex","BTCUSD",1648956822201,0.18002343,45967.0,45966.0,0.28805765]
["bitfinex","BTCUSD",1648956822357,0.18002343,45967.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956822507,0.00055477,45972.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956822584,0.00805238,45973.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956822666,0.1800197,45967.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956823189,0.00055476,45971.0,45966.0,0.27772718]
["bitfinex","BTCUSD",1648956823268,0.00055476,45971.0,45967.0,0.01086]
["bitfinex","BTCUSD",1648956823684,0.2700291,45972.0,45967.0,0.01086]
["bitfinex","BTCUSD",1648956823990,0.00055477,45971.0,45967.0,0.01086]
["bitfinex","BTCUSD",1648956824942,0.2700291,45972.0,45967.0,0.01086]
["bitfinex","BTCUSD",1648956825246,0.00055477,45971.0,45967.0,0.01086]
["bitfinex","BTCUSD",1648956825400,0.00055477,45971.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956826007,0.27058387,45971.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956826158,0.2700291,45971.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956826387,0.27057324,45971.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956826857,0.00054414,45971.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956827199,0.27057324,45971.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956827351,0.2700291,45971.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956827430,0.2700291,45972.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956827504,0.2700291,45972.0,45967.0,0.3]
["bitfinex","BTCUSD",1648956827659,0.00054414,45971.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956827810,0.18001455,45967.0,45966.0,0.59242218]
["bitfinex","BTCUSD",1648956828040,0.18001455,45967.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956828418,0.2250182,45969.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956830134,0.2250182,45969.0,45967.0,0.625555]
["bitfinex","BTCUSD",1648956830212,0.2250182,45969.0,45968.0,0.3]
["bitfinex","BTCUSD",1648956830293,0.2250182,45969.0,45968.0,0.625555]
["bitfinex","BTCUSD",1648956830446,0.2250182,45970.0,45968.0,0.625555]
["bitfinex","BTCUSD",1648956830549,0.2250182,45970.0,45968.0,0.3]
["bitfinex","BTCUSD",1648956831844,0.2250182,45970.0,45966.0,0.26686718]
["bitfinex","BTCUSD",1648956831996,0.2250182,45970.0,45966.0,0.59242218]
["bitfinex","BTCUSD",1648956831997,0.18001316,45967.0,45966.0,0.59242218]
["bitfinex","BTCUSD",1648956832074,0.18001316,45967.0,45966.0,0.60275231]
["bitfinex","BTCUSD",1648956832150,0.18001316,45967.0,45966.0,0.42220513]
["bitfinex","BTCUSD",1648956832416,0.18001316,45968.0,45966.0,0.42220513]
["bitfinex","BTCUSD",1648956832493,0.18001316,45968.0,45967.0,0.625555]
["bitfinex","BTCUSD",1648956832567,0.18001316,45968.0,45967.0,0.58436337]
["bitfinex","BTCUSD",1648956833596,0.18001316,45968.0,45967.0,0.88436337]
["bitfinex","BTCUSD",1648956833671,0.18001316,45968.0,45967.0,0.58436337]
["bitfinex","BTCUSD",1648956834513,0.18001316,45969.0,45967.0,0.58436337]
["bitfinex","BTCUSD",1648956834586,0.18001316,45969.0,45968.0,0.3]
["bitfinex","BTCUSD",1648956834665,0.18001316,45969.0,45968.0,0.625307]
["bitfinex","BTCUSD",1648956834738,0.18001316,45969.0,45968.0,0.325307]
["bitfinex","BTCUSD",1648956835423,0.18001316,45969.0,45967.0,0.25880837]
["bitfinex","BTCUSD",1648956835500,0.18001316,45969.0,45968.0,0.325307]
["bitfinex","BTCUSD",1648956835885,0.18001316,45970.0,45968.0,0.625307]
["bitfinex","BTCUSD",1648956835958,0.18001316,45970.0,45969.0,0.625307]
["bitfinex","BTCUSD",1648956836302,0.18001316,45970.0,45969.0,0.3]
["bitfinex","BTCUSD",1648956836379,0.18001316,45970.0,45969.0,0.625307]
["bitfinex","BTCUSD",1648956836757,0.18001316,45970.0,45969.0,0.87963577]
["bitfinex","BTCUSD",1648956837213,0.22552663,45972.0,45969.0,0.87963577]
["bitfinex","BTCUSD",1648956837290,0.18000826,45970.0,45969.0,0.55432877]
["bitfinex","BTCUSD",1648956837367,0.18000826,45970.0,45969.0,0.87963577]
["bitfinex","BTCUSD",1648956837444,0.22552663,45972.0,45969.0,0.87963577]
["bitfinex","BTCUSD",1648956837523,0.22552663,45972.0,45969.0,0.55432877]
["bitfinex","BTCUSD",1648956838114,0.2250182,45972.0,45969.0,0.55432877]
["bitfinex","BTCUSD",1648956838190,0.18001103,45970.0,45969.0,0.87963577]
["bitfinex","BTCUSD",1648956838651,0.2250182,45972.0,45970.0,0.325307]
["bitfinex","BTCUSD",1648956840514,0.2250182,45972.0,45969.0,0.3]
["bitfinex","BTCUSD",1648956840670,0.2250182,45972.0,45970.0,0.325307]
["bitfinex","BTCUSD",1648956840744,0.2250182,45972.0,45969.0,0.3]
["bitfinex","BTCUSD",1648956840820,0.2250182,45972.0,45970.0,0.325307]
["bitfinex","BTCUSD",1648956840898,0.2250182,45972.0,45969.0,0.3]
["bitfinex","BTCUSD",1648956840972,0.2250182,45972.0,45970.0,0.325307]
["bitfinex","BTCUSD",1648956842542,0.2250182,45972.0,45969.0,0.3]
["bitfinex","BTCUSD",1648956842618,0.2250182,45972.0,45970.0,0.325307]
["bitfinex","BTCUSD",1648956842770,0.2250182,45972.0,45971.0,0.325307]
["bitfinex","BTCUSD",1648956842849,0.2250182,45972.0,45967.0,0.52214228]
["bitfinex","BTCUSD",1648956842925,0.2250182,45972.0,45968.0,0.325307]
["bitfinex","BTCUSD",1648956843003,0.18003639,45970.0,45968.0,0.325307]
["bitfinex","BTCUSD",1648956843077,0.18003639,45970.0,45969.0,0.01033002]
["bitfinex","BTCUSD",1648956843152,0.18003639,45970.0,45969.0,0.33563702]
["bitfinex","BTCUSD",1648956843457,0.18003639,45970.0,45968.0,0.325307]
["bitfinex","BTCUSD",1648956843533,0.18003639,45970.0,45967.0,0.26966837]
["bitfinex","BTCUSD",1648956843689,0.18003639,45969.0,45967.0,0.25880837]
["bitfinex","BTCUSD",1648956843762,0.18003639,45968.0,45967.0,0.25880837]
["bitfinex","BTCUSD",1648956843837,0.2250182,45970.0,45967.0,0.25880837]
["bitfinex","BTCUSD",1648956844523,0.2250182,45970.0,45968.0,0.325307]
["bitfinex","BTCUSD",1648956844598,0.2250182,45970.0,45967.0,0.26966837]
["bitfinex","BTCUSD",1648956844679,0.2250182,45970.0,45968.0,0.325307]
["bitfinex","BTCUSD",1648956844752,0.2250182,45970.0,45967.0,0.26966837]
["bitfinex","BTCUSD",1648956844829,0.2250182,45970.0,45968.0,0.325307]
["bitfinex","BTCUSD",1648956844904,0.2250182,45970.0,45967.0,0.26966837]
["bitfinex","BTCUSD",1648956844979,0.2250182,45970.0,45968.0,0.325307]
["bitfinex","BTCUSD",1648956845056,0.2250182,45970.0,45967.0,0.25880837]
["bitfinex","BTCUSD",1648956845134,0.2250182,45970.0,45968.0,0.325307]
["bitfinex","BTCUSD",1648956845209,0.18006057,45968.0,45967.0,0.25880837]
["bitfinex","BTCUSD",1648956845287,0.2250182,45970.0,45967.0,0.58411537]
["bitfinex","BTCUSD",1648956845365,0.1800618,45968.0,45967.0,0.25880837]
["bitfinex","BTCUSD",1648956845443,0.1800618,45968.0,45967.0,0.58411537]
["bitfinex","BTCUSD",1648956845615,0.2250182,45970.0,45968.0,0.325307]
["bitfinex","BTCUSD",1648956845995,0.2250182,45970.0,45969.0,0.3]
["bitfinex","BTCUSD",1648956846073,0.2250182,45970.0,45969.0,0.625307]
["bitfinex","BTCUSD",1648956846911,0.2250182,45970.0,45969.0,0.325307]
["bitfinex","BTCUSD",1648956847141,0.2250182,45971.0,45969.0,0.325307]
["bitfinex","BTCUSD",1648956847218,0.2250182,45971.0,45968.0,0.325307]
["bitfinex","BTCUSD",1648956847291,0.2250182,45971.0,45967.0,0.55880837]
["bitfinex","BTCUSD",1648956847367,0.18006639,45968.0,45967.0,0.25880837]
["bitfinex","BTCUSD",1648956847443,0.18006639,45968.0,45967.0,0.58411537]
["bitfinex","BTCUSD",1648956847936,0.18006639,45968.0,45967.0,0.88411537]
["bitfinex","BTCUSD",1648956849294,0.18006639,45968.0,45967.0,0.58411537]
["bitfinex","BTCUSD",1648956849370,0.18006639,45968.0,45967.0,0.88411537]
["bitfinex","BTCUSD",1648956849562,0.18006639,45968.0,45967.0,0.58411537]
["bitfinex","BTCUSD",1648956849904,0.18006639,45968.0,45967.0,0.88411537]
["bitfinex","BTCUSD",1648956850933,0.18006639,45969.0,45967.0,0.88411537]
["bitfinex","BTCUSD",1648956851011,0.18006639,45969.0,45968.0,0.325307]
["bitfinex","BTCUSD",1648956851243,0.18006639,45969.0,45968.0,0.625307]
["bitfinex","BTCUSD",1648956851393,0.17969953,45969.0,45968.0,0.625307]
["bitfinex","BTCUSD",1648956854752,0.22553854,45971.0,45968.0,0.625307]
["bitfinex","BTCUSD",1648956854983,0.2250182,45971.0,45968.0,0.625307]
["bitfinex","BTCUSD",1648956855209,0.22553799,45971.0,45968.0,0.625307]
["bitfinex","BTCUSD",1648956855448,0.22553799,45971.0,45968.0,0.325307]
["bitfinex","BTCUSD",1648956855524,0.22553799,45971.0,45967.0,0.25880837]
["bitfinex","BTCUSD",1648956855671,0.2250182,45969.0,45963.0,0.01086]
["bitfinex","BTCUSD",1648956855747,0.2250182,45969.0,45964.0,0.325307]
["bitfinex","BTCUSD",1648956855834,0.2250182,45968.0,45965.0,0.01086]
["bitfinex","BTCUSD",1648956855895,0.2250182,45968.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956855896,0.2686182,45968.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956855976,0.2250182,45967.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956856124,0.2250182,45965.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956856278,0.2250182,45964.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956856356,0.2686182,45964.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956856438,0.2250182,45964.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956856511,0.0436,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956856584,0.0436,45963.0,45962.0,0.00051987]
["bitfinex","BTCUSD",1648956857112,0.2686182,45963.0,45962.0,0.00051987]
["bitfinex","BTCUSD",1648956857190,0.0436,45963.0,45962.0,0.00051987]
["bitfinex","BTCUSD",1648956857416,0.0436,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956859359,0.04323361,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956859930,0.26825181,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956860804,0.04323361,45963.0,45962.0,0.325307]
["bitfinex","BTCUSD",1648956862204,0.04323361,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956863845,0.04323361,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956864004,0.04323361,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956864077,0.04323361,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956864152,0.18011612,45962.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956864290,0.18011612,45962.0,45961.0,0.34133378]
["bitfinex","BTCUSD",1648956864386,0.18011612,45962.0,45961.0,0.64133378]
["bitfinex","BTCUSD",1648956864449,0.22334973,45963.0,45961.0,0.34133378]
["bitfinex","BTCUSD",1648956864592,0.22334973,45963.0,45961.0,0.33100242]
["bitfinex","BTCUSD",1648956865582,0.22334973,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956865734,0.22334973,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956865811,0.22334973,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956865892,0.04323361,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956866040,0.223348,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956866115,0.223348,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956866194,0.04323361,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956866270,0.223348,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956866424,0.04323361,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956866574,0.22334571,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956866651,0.22334571,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956866804,0.22334571,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956866879,0.22334571,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956866957,0.22334571,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956867034,0.22334571,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956867108,0.22334571,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956867184,0.22334571,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956867261,0.04323361,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956867336,0.22334618,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956867871,0.22334618,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956867955,0.22334618,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956868043,0.22334618,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956868193,0.22334618,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956868270,0.22334618,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956870793,0.22334618,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956870868,0.22334618,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956870937,0.22334618,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956871010,0.22334618,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956871085,0.22334618,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956871315,0.22334618,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956871390,0.22334618,45963.0,45961.0,0.00566842]
["bitfinex","BTCUSD",1648956871542,0.22334618,45963.0,45962.0,0.325334]
["bitfinex","BTCUSD",1648956871866,0.22334618,45963.0,45962.0,0.59556972]
["bitfinex","BTCUSD",1648956871942,0.22334618,45963.0,45962.0,0.60590108]
["bitfinex","BTCUSD",1648956872399,0.04323361,45963.0,45962.0,0.60590108]
["bitfinex","BTCUSD",1648956872784,0.18011257,45964.0,45962.0,0.89556972]
["bitfinex","BTCUSD",1648956872863,0.18011257,45964.0,45963.0,0.3]
["bitfinex","BTCUSD",1648956872938,0.18011257,45964.0,45963.0,0.91977863]
["bitfinex","BTCUSD",1648956873027,0.18011257,45965.0,45963.0,0.91977863]
["bitfinex","BTCUSD",1648956873090,0.18011257,45966.0,45964.0,0.625334]
["bitfinex","BTCUSD",1648956873163,0.18011257,45966.0,45965.0,0.3]
["bitfinex","BTCUSD",1648956873242,0.001,45968.0,45965.0,0.3]
["bitfinex","BTCUSD",1648956873243,0.18011257,45967.0,45966.0,0.325334]
["bitfinex","BTCUSD",1648956873315,0.18011257,45967.0,45966.0,0.625334]
["bitfinex","BTCUSD",1648956873697,0.18011257,45967.0,45966.0,0.63566413]
["bitfinex","BTCUSD",1648956873773,0.18111257,45968.0,45966.0,0.63566413]
["bitfinex","BTCUSD",1648956873850,0.18111257,45968.0,45967.0,0.01033013]
["bitfinex","BTCUSD",1648956873925,0.18111257,45968.0,45967.0,0.33566413]
["bitfinex","BTCUSD",1648956874991,0.18011257,45968.0,45967.0,0.33566413]
["bitfinex","BTCUSD",1648956876692,0.18011257,45968.0,45967.0,0.63566413]
["bitfinex","BTCUSD",1648956877072,0.18011257,45968.0,45967.0,0.625334]
["bitfinex","BTCUSD",1648956877151,0.18011257,45969.0,45967.0,0.68013798]
["bitfinex","BTCUSD",1648956877227,0.18011257,45970.0,45968.0,0.73407]
["bitfinex","BTCUSD",1648956877304,0.18066952,45971.0,45969.0,0.625334]
["bitfinex","BTCUSD",1648956877378,0.18066952,45971.0,45968.0,0.13591964]
["bitfinex","BTCUSD",1648956877379,0.18066952,45971.0,45970.0,0.63566334]
["bitfinex","BTCUSD",1648956877605,0.00055695,45971.0,45970.0,0.625334]
["bitfinex","BTCUSD",1648956877681,0.18011257,45972.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956877682,0.16796952,45972.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956877760,0.16796952,45972.0,45971.0,0.62576892]
["bitfinex","BTCUSD",1648956878366,0.16796952,45972.0,45971.0,0.32576892]
["bitfinex","BTCUSD",1648956879676,0.23307058,45973.0,45971.0,0.32576892]
["bitfinex","BTCUSD",1648956879827,0.23307058,45973.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956880517,0.00805238,45973.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956880589,0.23307058,45973.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956880896,0.00805238,45973.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956881695,0.00805238,45973.0,45970.0,0.29931094]
["bitfinex","BTCUSD",1648956881769,0.00805238,45973.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956881846,0.00805238,45973.0,45972.0,0.325334]
["bitfinex","BTCUSD",1648956882916,0.23307058,45973.0,45972.0,0.325334]
["bitfinex","BTCUSD",1648956883044,0.00055909,45975.0,45970.0,0.29931094]
["bitfinex","BTCUSD",1648956883120,0.22505767,45974.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956883200,0.22561676,45975.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956883731,0.22561676,45975.0,45970.0,0.29931094]
["bitfinex","BTCUSD",1648956883807,0.22505767,45974.0,45970.0,0.29931094]
["bitfinex","BTCUSD",1648956883880,0.22505767,45974.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956883955,0.22505767,45974.0,45970.0,0.29931094]
["bitfinex","BTCUSD",1648956885177,0.22505767,45974.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956885250,0.22505767,45974.0,45970.0,0.29931094]
["bitfinex","BTCUSD",1648956885327,0.22505767,45974.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956885404,0.22505767,45974.0,45970.0,0.29931094]
["bitfinex","BTCUSD",1648956885479,0.22561676,45974.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956885555,0.22561676,45974.0,45970.0,0.29931094]
["bitfinex","BTCUSD",1648956885633,0.22561676,45974.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956885707,0.22561676,45974.0,45970.0,0.29931094]
["bitfinex","BTCUSD",1648956885783,0.22561676,45974.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956886247,0.00055909,45974.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956886394,0.22505767,45975.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956886698,0.22559768,45975.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956887624,0.22505767,45975.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956887702,0.18003185,45972.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956887776,0.18003185,45972.0,45971.0,0.32681279]
["bitfinex","BTCUSD",1648956888084,0.18003185,45973.0,45971.0,0.32681279]
["bitfinex","BTCUSD",1648956888159,0.18003185,45973.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956888693,0.18003185,45974.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956888774,0.18003185,45973.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956891392,0.18003185,45974.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956891481,0.18033034,45974.0,45971.0,0.325334]
["bitfinex","BTCUSD",1648956892230,0.18033034,45974.0,45970.0,0.1550335]
["bitfinex","BTCUSD",1648956892307,0.18033034,45974.0,45971.0,0.325291]
["bitfinex","BTCUSD",1648956892396,0.48003185,45973.0,45970.0,0.1550335]
["bitfinex","BTCUSD",1648956892491,0.48003185,45973.0,45970.0,0.1441735]
["bitfinex","BTCUSD",1648956892540,0.18003185,45973.0,45970.0,0.1441735]
["bitfinex","BTCUSD",1648956892610,0.18003185,45972.0,45970.0,0.1441735]
["bitfinex","BTCUSD",1648956892688,0.18003185,45972.0,45971.0,0.00043494]
["bitfinex","BTCUSD",1648956892763,0.18003185,45972.0,45971.0,0.32572594]
["bitfinex","BTCUSD",1648956892838,0.22535616,45974.0,45971.0,0.00043494]
["bitfinex","BTCUSD",1648956892917,0.18002132,45972.0,45966.0,0.01086]
["bitfinex","BTCUSD",1648956892989,0.18002132,45971.0,45967.0,0.325291]
["bitfinex","BTCUSD",1648956893066,0.18002132,45971.0,45970.0,0.00043494]
["bitfinex","BTCUSD",1648956893676,0.52505767,45973.0,45970.0,0.00043494]
["bitfinex","BTCUSD",1648956893753,0.0436,45972.0,45963.0,0.01086]
["bitfinex","BTCUSD",1648956893833,0.0436,45972.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956893903,0.0436,45972.0,45968.0,0.00055958]
["bitfinex","BTCUSD",1648956893904,0.18002547,45970.0,45968.0,0.00055958]
["bitfinex","BTCUSD",1648956893981,0.18002547,45970.0,45969.0,0.325291]
["bitfinex","BTCUSD",1648956894055,0.18002547,45970.0,45969.0,0.00043494]
["bitfinex","BTCUSD",1648956894134,0.18002547,45970.0,45969.0,0.32572594]
["bitfinex","BTCUSD",1648956894309,0.18002547,45970.0,45969.0,0.00043494]
["bitfinex","BTCUSD",1648956894385,0.18002547,45970.0,45969.0,0.32572594]
["bitfinex","BTCUSD",1648956894462,0.18002547,45970.0,45969.0,0.00043494]
["bitfinex","BTCUSD",1648956894617,0.18002547,45970.0,45969.0,0.32572594]
["bitfinex","BTCUSD",1648956894767,0.26865767,45972.0,45969.0,0.00024394]
["bitfinex","BTCUSD",1648956894845,0.26865767,45972.0,45971.0,0.00043494]
["bitfinex","BTCUSD",1648956894919,0.00028683,45969.0,45963.0,0.01086]
["bitfinex","BTCUSD",1648956894996,0.00028683,45969.0,45964.0,0.325291]
["bitfinex","BTCUSD",1648956895071,0.00028683,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956895147,0.00028683,45969.0,45968.0,0.33658594]
["bitfinex","BTCUSD",1648956895302,0.18031706,45969.0,45968.0,0.33658594]
["bitfinex","BTCUSD",1648956895681,0.00028683,45969.0,45968.0,0.33658594]
["bitfinex","BTCUSD",1648956896142,0.00028683,45969.0,45968.0,0.32572594]
["bitfinex","BTCUSD",1648956896294,0.18031706,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956896371,0.18031706,45969.0,45968.0,0.33658594]
["bitfinex","BTCUSD",1648956896523,0.18031706,45969.0,45968.0,0.32572594]
["bitfinex","BTCUSD",1648956897433,0.00028683,45969.0,45968.0,0.32572594]
["bitfinex","BTCUSD",1648956897589,0.00028683,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956897663,0.18031706,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956897740,0.18031706,45969.0,45968.0,0.32572594]
["bitfinex","BTCUSD",1648956897812,0.18031706,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956898307,0.18031706,45969.0,45968.0,0.32572594]
["bitfinex","BTCUSD",1648956898383,0.18031706,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956898922,0.22391706,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956900063,0.04388683,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956900637,0.34388683,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956900867,0.89421562,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956901017,0.56892462,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956901093,0.89421562,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956901244,0.56892462,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956901323,0.34388683,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956901405,0.66917783,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956901558,0.34388683,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956903237,0.04388683,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956907492,0.34388683,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956907577,0.66917783,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956907794,0.61393218,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956908100,0.93922318,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956908251,0.66917783,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956908326,0.93927759,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956908480,0.61398659,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956908633,0.31398659,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956909097,0.04388683,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956912659,0.31398659,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956912734,0.04388683,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956914768,0.61398659,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956914915,0.93927759,45969.0,45968.0,0.00043494]
["bitfinex","BTCUSD",1648956914992,0.00045486,45965.0,45961.0,2.0]
["bitfinex","BTCUSD",1648956915069,0.18007214,45964.0,45961.0,2.0]
["bitfinex","BTCUSD",1648956915143,0.18007214,45964.0,45963.0,0.00147902]
["bitfinex","BTCUSD",1648956915235,0.18007214,45964.0,45963.0,0.33562495]
["bitfinex","BTCUSD",1648956915676,0.18007214,45964.0,45963.0,0.32572611]
["bitfinex","BTCUSD",1648956915752,0.180527,45965.0,45963.0,0.32572611]
["bitfinex","BTCUSD",1648956915830,0.180527,45965.0,45964.0,0.00043511]
["bitfinex","BTCUSD",1648956915906,0.180527,45965.0,45963.0,0.325291]
["bitfinex","BTCUSD",1648956915986,0.180527,45965.0,45964.0,0.000435]
["bitfinex","BTCUSD",1648956916066,0.00045486,45965.0,45964.0,0.000435]
["bitfinex","BTCUSD",1648956916218,0.00045486,45965.0,45964.0,5.000435]
["bitfinex","BTCUSD",1648956916290,0.00045486,45965.0,45964.0,5.325726]
["bitfinex","BTCUSD",1648956916673,0.00045486,45965.0,45964.0,0.325726]
["bitfinex","BTCUSD",1648956916807,0.00045486,45965.0,45964.0,5.325726]
["bitfinex","BTCUSD",1648956916965,0.00045486,45965.0,45964.0,0.325726]
["bitfinex","BTCUSD",1648956917110,0.00045486,45965.0,45964.0,4.325726]
["bitfinex","BTCUSD",1648956919815,0.00045486,45965.0,45964.0,1.325726]
["bitfinex","BTCUSD",1648956919967,0.00045486,45965.0,45964.0,1.336586]
["bitfinex","BTCUSD",1648956922259,0.00045486,45965.0,45964.0,1.18183965]
["bitfinex","BTCUSD",1648956923530,0.00045486,45965.0,45964.0,1.48067186]
["bitfinex","BTCUSD",1648956923599,0.00045486,45965.0,45964.0,1.53547575]
["bitfinex","BTCUSD",1648956923749,0.00045486,45965.0,45964.0,1.23620854]
["bitfinex","BTCUSD",1648956924130,0.00045486,45965.0,45964.0,1.33620854]
["bitfinex","BTCUSD",1648956924207,0.00045486,45965.0,45964.0,7.49098089]
["bitfinex","BTCUSD",1648956925444,0.00545486,45965.0,45964.0,7.49098089]
["bitfinex","BTCUSD",1648956927280,0.21983483,45978.0,45965.0,0.041315]
["bitfinex","BTCUSD",1648956927363,0.21983483,45978.0,45971.0,0.24490486]
["bitfinex","BTCUSD",1648956927433,0.21983483,45978.0,45972.0,0.325259]
["bitfinex","BTCUSD",1648956927581,0.0171,45979.0,45972.0,0.325259]
["bitfinex","BTCUSD",1648956927658,0.28719976,45979.0,45972.0,0.325259]
["bitfinex","BTCUSD",1648956927883,0.28719976,45979.0,45976.0,0.30548845]
["bitfinex","BTCUSD",1648956928456,0.28719976,45979.0,45978.0,0.01032912]
["bitfinex","BTCUSD",1648956928533,0.0171,45979.0,45978.0,0.00043491]
["bitfinex","BTCUSD",1648956929063,0.27319976,45980.0,45978.0,0.00043491]
["bitfinex","BTCUSD",1648956929139,0.14729977,45980.0,45976.0,0.30548845]
["bitfinex","BTCUSD",1648956929219,0.14729977,45980.0,45979.0,0.00043489]
["bitfinex","BTCUSD",1648956929373,0.006,45981.0,45979.0,0.00043489]
["bitfinex","BTCUSD",1648956929456,0.006,45981.0,45976.0,0.30548845]
["bitfinex","BTCUSD",1648956931391,0.00654024,45981.0,45976.0,0.30548845]
["bitfinex","BTCUSD",1648956932277,0.006,45981.0,45976.0,0.30548845]
["bitfinex","BTCUSD",1648956932552,0.0065593,45981.0,45980.0,0.0004349]
["bitfinex","BTCUSD",1648956933498,0.006,45981.0,45980.0,0.0004349]
["bitfinex","BTCUSD",1648956934373,0.331317,45981.0,45980.0,0.0004349]
["bitfinex","BTCUSD",1648956934483,0.006,45981.0,45980.0,0.0004349]
["bitfinex","BTCUSD",1648956934534,0.331317,45981.0,45980.0,0.0004349]
["bitfinex","BTCUSD",1648956934606,0.006,45981.0,45980.0,0.0004349]
["bitfinex","BTCUSD",1648956935064,0.09693247,45975.0,45969.0,0.325317]
["bitfinex","BTCUSD",1648956935145,0.09693247,45975.0,45974.0,0.0004349]
["bitfinex","BTCUSD",1648956935568,0.09693247,45975.0,45974.0,0.3257149]
["bitfinex","BTCUSD",1648956936863,0.09693247,45975.0,45974.0,0.0004349]
["bitfinex","BTCUSD",1648956937471,0.27693884,45975.0,45974.0,0.0004349]
["bitfinex","BTCUSD",1648956937698,0.27693884,45975.0,45974.0,0.3257519]
["bitfinex","BTCUSD",1648956937852,0.09693247,45975.0,45974.0,0.3257519]
["bitfinex","BTCUSD",1648956939556,0.09193247,45975.0,45974.0,0.3257519]
["bitfinex","BTCUSD",1648956942418,0.09193247,45975.0,45974.0,0.0004349]
["bitfinex","BTCUSD",1648956942506,0.09193247,45975.0,45970.0,0.01086]
["bitfinex","BTCUSD",1648956942574,0.44167809,45974.0,45970.0,0.01086]
["bitfinex","BTCUSD",1648956942647,0.48527809,45974.0,45967.0,0.01086]
["bitfinex","BTCUSD",1648956942728,0.48527809,45974.0,45966.0,0.00052315]
["bitfinex","BTCUSD",1648956942729,0.18000045,45971.0,45966.0,0.00052315]
["bitfinex","BTCUSD",1648956942874,0.18000045,45970.0,45966.0,0.00052315]
["bitfinex","BTCUSD",1648956942947,0.22360045,45970.0,45966.0,0.00052315]
["bitfinex","BTCUSD",1648956943091,0.0436,45969.0,45966.0,0.00052315]
["bitfinex","BTCUSD",1648956943184,0.0436,45969.0,45966.0,2.0]
["bitfinex","BTCUSD",1648956943248,0.22360045,45969.0,45966.0,2.0]
["bitfinex","BTCUSD",1648956943397,0.22360045,45969.0,45965.0,2.0]
["bitfinex","BTCUSD",1648956943474,0.22360045,45969.0,45964.0,2.0]
["bitfinex","BTCUSD",1648956943554,0.18000045,45968.0,45964.0,2.0]
["bitfinex","BTCUSD",1648956943624,0.18000045,45968.0,45963.0,0.325317]
["bitfinex","BTCUSD",1648956943699,0.18000045,45968.0,45963.0,2.0]
["bitfinex","BTCUSD",1648956943774,0.18000045,45968.0,45965.0,2.0]
["bitfinex","BTCUSD",1648956943851,0.0436,45967.0,45965.0,2.0]
["bitfinex","BTCUSD",1648956943927,0.0436,45967.0,45966.0,0.00043499]
["bitfinex","BTCUSD",1648956944078,0.0436,45967.0,45966.0,3.00043499]
["bitfinex","BTCUSD",1648956944154,0.0436,45967.0,45966.0,0.00043499]
["bitfinex","BTCUSD",1648956944307,0.0436,45967.0,45966.0,3.00043499]
["bitfinex","BTCUSD",1648956944459,0.0436,45967.0,45966.0,0.00043499]
["bitfinex","BTCUSD",1648956944619,0.0436,45967.0,45966.0,3.00043499]
["bitfinex","BTCUSD",1648956944689,0.0436,45967.0,45966.0,0.00043499]
["bitfinex","BTCUSD",1648956944843,0.0436,45967.0,45966.0,3.00043499]
["bitfinex","BTCUSD",1648956944994,0.0436,45967.0,45966.0,0.00043499]
["bitfinex","BTCUSD",1648956945147,0.0436,45967.0,45966.0,3.00043499]
["bitfinex","BTCUSD",1648956945374,0.0436,45967.0,45963.0,3.01086]
["bitfinex","BTCUSD",1648956945453,0.0436,45967.0,45966.0,2.00043499]
["bitfinex","BTCUSD",1648956945600,0.0436,45967.0,45966.0,0.00043499]
["bitfinex","BTCUSD",1648956945791,0.0436,45967.0,45966.0,3.00043499]
["bitfinex","BTCUSD",1648956945944,0.0436,45967.0,45966.0,0.00043499]
["bitfinex","BTCUSD",1648956946021,0.0436,45967.0,45966.0,3.00043499]
["bitfinex","BTCUSD",1648956946022,0.30584562,45967.0,45966.0,3.00043499]
["bitfinex","BTCUSD",1648956946099,0.63116262,45967.0,45966.0,3.00043499]
["bitfinex","BTCUSD",1648956946178,0.63116262,45967.0,45966.0,1.00043499]
["bitfinex","BTCUSD",1648956946252,0.63116262,45967.0,45966.0,0.00043499]
["bitfinex","BTCUSD",1648956946326,0.30584562,45967.0,45966.0,0.00043499]
["bitfinex","BTCUSD",1648956946403,0.30584562,45967.0,45955.0,0.01088]
["bitfinex","BTCUSD",1648956946483,0.61746519,45967.0,45955.0,0.01088]
["bitfinex","BTCUSD",1648956946562,0.18003854,45964.0,45955.0,1.01088]
["bitfinex","BTCUSD",1648956946709,0.0436,45963.0,45959.0,0.816983]
["bitfinex","BTCUSD",1648956946828,0.22363854,45963.0,45959.0,0.816983]
["bitfinex","BTCUSD",1648956946910,0.0436,45963.0,45959.0,0.816983]
["bitfinex","BTCUSD",1648956946981,0.0436,45963.0,45959.0,0.81754206]
["bitfinex","BTCUSD",1648956947740,0.0436,45963.0,45960.0,1.0]
["bitfinex","BTCUSD",1648956948122,0.0436,45963.0,45959.0,0.816983]
["bitfinex","BTCUSD",1648956948198,0.0436,45963.0,45959.0,0.81754205]
["bitfinex","BTCUSD",1648956948351,0.0436,45963.0,45960.0,1.0]
["bitfinex","BTCUSD",1648956949761,0.0436,45963.0,45960.0,0.8368155]
["bitfinex","BTCUSD",1648956950730,0.09799658,45963.0,45960.0,0.8368155]
["bitfinex","BTCUSD",1648956951419,0.31685539,45962.0,45960.0,0.8368155]
["bitfinex","BTCUSD",1648956951499,0.26245239,45961.0,45960.0,0.8368155]
["bitfinex","BTCUSD",1648956951569,0.63136939,45961.0,45960.0,0.8368155]
["bitfinex","BTCUSD",1648956951644,0.63136939,45961.0,45960.0,0.83725051]
["bitfinex","BTCUSD",1648956951727,0.63136939,45961.0,45960.0,0.8368155]
["bitfinex","BTCUSD",1648956951798,0.63136939,45961.0,45959.0,0.816983]
["bitfinex","BTCUSD",1648956951874,0.58800963,45960.0,45959.0,0.8175067]
["bitfinex","BTCUSD",1648956952030,0.63160963,45960.0,45959.0,0.8175067]
["bitfinex","BTCUSD",1648956952403,0.90805667,45960.0,45959.0,0.8175067]
["bitfinex","BTCUSD",1648956952562,0.64536404,45960.0,45959.0,0.8175067]
["bitfinex","BTCUSD",1648956952636,0.0436,45960.0,45959.0,0.8175067]
["bitfinex","BTCUSD",1648956952784,0.0436,45960.0,45959.0,0.816983]
["bitfinex","BTCUSD",1648956954007,0.0999,45961.0,45959.0,0.816983]
["bitfinex","BTCUSD",1648956957023,0.0999,45961.0,45960.0,0.041354]
["bitfinex","BTCUSD",1648956957097,0.05439658,45963.0,45961.0,0.1998]
["bitfinex","BTCUSD",1648956957173,0.05439658,45963.0,45962.0,0.325317]
["bitfinex","BTCUSD",1648956957328,0.05439658,45963.0,45962.0,0.625317]
["bitfinex","BTCUSD",1648956957399,0.05439658,45963.0,45962.0,0.341335]
["bitfinex","BTCUSD",1648956957478,0.05439658,45963.0,45962.0,0.3]
["bitfinex","BTCUSD",1648956957626,0.05439658,45963.0,45962.0,0.325317]
["bitfinex","BTCUSD",1648956957703,0.05439658,45963.0,45961.0,0.1998]
["bitfinex","BTCUSD",1648956957779,0.05439658,45963.0,45962.0,0.041336]
["bitfinex","BTCUSD",1648956957855,0.05439658,45963.0,45962.0,0.341336]
["bitfinex","BTCUSD",1648956957932,0.002,45964.0,45962.0,0.625316]
["bitfinex","BTCUSD",1648956958139,0.002,45964.0,45963.0,0.341335]
["bitfinex","BTCUSD",1648956958218,0.002,45964.0,45963.0,0.35166423]
["bitfinex","BTCUSD",1648956958301,0.002,45964.0,45963.0,0.05166423]
["bitfinex","BTCUSD",1648956958443,0.002,45964.0,45963.0,0.35166423]
["bitfinex","BTCUSD",1648956958667,0.002,45964.0,45963.0,0.341335]
["bitfinex","BTCUSD",1648956958744,0.002,45964.0,45963.0,0.35166434]
["bitfinex","BTCUSD",1648956958826,0.002,45964.0,45963.0,0.45166434]
["bitfinex","BTCUSD",1648956958978,0.002,45964.0,45963.0,0.15166434]
["bitfinex","BTCUSD",1648956959052,0.002,45964.0,45963.0,0.16252434]
["bitfinex","BTCUSD",1648956959290,0.00182902,45964.0,45963.0,0.16252434]
["bitfinex","BTCUSD",1648956959436,0.00182902,45964.0,45963.0,0.39833312]
["bitfinex","BTCUSD",1648956959737,0.00182902,45964.0,45963.0,0.38843872]
["bitfinex","BTCUSD",1648956959895,0.00182902,45964.0,45963.0,0.28843872]
["bitfinex","BTCUSD",1648956961259,0.00182902,45964.0,45963.0,0.58843872]
["bitfinex","BTCUSD",1648956961838,0.00182902,45964.0,45963.0,0.68843872]
["bitfinex","BTCUSD",1648956962296,0.00182902,45964.0,45963.0,0.68852616]
["bitfinex","BTCUSD",1648956962829,0.00182902,45964.0,45963.0,0.58852616]
["bitfinex","BTCUSD",1648956967293,0.00182902,45964.0,45963.0,0.28852616]
["bitfinex","BTCUSD",1648956969635,0.00182902,45964.0,45963.0,0.58852616]
["bitfinex","BTCUSD",1648956970204,0.00182902,45964.0,45963.0,0.28852616]
["bitfinex","BTCUSD",1648956970518,0.00182902,45964.0,45963.0,0.58852616]
["bitfinex","BTCUSD",1648956970889,0.00182902,45964.0,45963.0,0.68852616]
["bitfinex","BTCUSD",1648956971342,0.00182902,45964.0,45963.0,11.68852616]
["bitfinex","BTCUSD",1648956971419,0.00182902,45964.0,45963.0,5.68852616]
["bitfinex","BTCUSD",1648956971495,0.00112902,45972.0,45963.0,5.68852616]
["bitfinex","BTCUSD",1648956971573,0.00112902,45972.0,45965.0,0.054367]
["bitfinex","BTCUSD",1648956971646,0.00112902,45972.0,45966.0,0.625287]
["bitfinex","BTCUSD",1648956971722,0.00112902,45972.0,45971.0,0.01032844]
["bitfinex","BTCUSD",1648956971801,0.00112902,45972.0,45971.0,0.04175488]
["bitfinex","BTCUSD",1648956972562,0.00112902,45972.0,45971.0,0.34175488]
["bitfinex","BTCUSD",1648956972713,0.3522,45983.0,45972.0,0.8]
["bitfinex","BTCUSD",1648956972789,0.57710429,45983.0,45973.0,0.336094]
["bitfinex","BTCUSD",1648956972868,0.3522,45983.0,45977.0,0.0103271]
["bitfinex","BTCUSD",1648956972939,0.3522,45983.0,45981.0,0.0103271]
["bitfinex","BTCUSD",1648956973088,0.3522,45983.0,45981.0,0.4296111]
["bitfinex","BTCUSD",1648956973244,0.3522,45983.0,45981.0,0.419284]
["bitfinex","BTCUSD",1648956973318,0.3522,45983.0,45981.0,0.41971883]
["bitfinex","BTCUSD",1648956973850,0.006,45983.0,45981.0,0.41971883]
["bitfinex","BTCUSD",1648956974387,0.006,45983.0,45981.0,0.71971883]
["bitfinex","BTCUSD",1648956974461,0.006,45983.0,45981.0,0.41971883]
["bitfinex","BTCUSD",1648956974611,0.0041,45983.0,45981.0,0.419284]
["bitfinex","BTCUSD",1648956974688,0.0041,45983.0,45982.0,0.0516281]
["bitfinex","BTCUSD",1648956975678,0.0041,45983.0,45982.0,0.04173583]
["bitfinex","BTCUSD",1648956977435,0.0041,45983.0,45982.0,0.04273583]
["bitfinex","BTCUSD",1648956978505,0.0041,45983.0,45982.0,0.04281943]
["bitfinex","BTCUSD",1648956978659,0.0041,45983.0,45982.0,0.05267943]
["bitfinex","BTCUSD",1648956979425,0.0041,45983.0,45982.0,0.05367943]
["bitfinex","BTCUSD",1648956980725,0.0041,45983.0,45982.0,0.05267943]
["bitfinex","BTCUSD",1648956981182,0.0041,45983.0,45982.0,0.34658781]
["bitfinex","BTCUSD",1648956981337,0.0041,45983.0,45982.0,0.05147621]
["bitfinex","BTCUSD",1648956981411,0.0041,45983.0,45982.0,0.23183183]
["bitfinex","BTCUSD",1648956981489,0.0041,45983.0,45982.0,0.04158383]
["bitfinex","BTCUSD",1648956981794,0.0041,45983.0,45982.0,0.00043483]
["bitfinex","BTCUSD",1648956981868,0.0041,45983.0,45982.0,0.23183183]
["bitfinex","BTCUSD",1648956982323,0.0041,45983.0,45982.0,0.27298083]
["bitfinex","BTCUSD",1648956982400,0.0041,45983.0,45982.0,0.00043483]
["bitfinex","BTCUSD",1648956982479,0.0041,45983.0,45982.0,0.00051843]
["bitfinex","BTCUSD",1648956983085,0.0041,45983.0,45982.0,0.27306443]
["bitfinex","BTCUSD",1648956983162,0.0041,45983.0,45982.0,0.00051843]
["bitfinex","BTCUSD",1648956984327,0.0041,45983.0,45982.0,0.27306443]
["bitfinex","BTCUSD",1648956984486,0.0041,45983.0,45982.0,0.00051843]
["bitfinex","BTCUSD",1648956984937,0.0041,45983.0,45982.0,0.27306443]
["bitfinex","BTCUSD",1648956985014,0.0041,45983.0,45982.0,0.00051843]
["bitfinex","BTCUSD",1648956985246,0.0041,45983.0,45982.0,0.27306443]
["bitfinex","BTCUSD",1648956985320,0.0041,45983.0,45982.0,0.00051843]
["bitfinex","BTCUSD",1648956985854,0.0041,45983.0,45982.0,8.36e-05]
["bitfinex","BTCUSD",1648956985931,0.0041,45983.0,45982.0,0.00051843]
["bitfinex","BTCUSD",1648956987150,0.0041,45983.0,45982.0,0.00043483]
["bitfinex","BTCUSD",1648956987874,0.0041,45983.0,45972.0,1.0]
["bitfinex","BTCUSD",1648956987950,0.0041,45983.0,45973.0,0.272602]
["bitfinex","BTCUSD",1648956988074,0.0041,45983.0,45978.0,0.00043483]
["bitfinex","BTCUSD",1648956988152,0.0041,45983.0,45979.0,0.272567]
["bitfinex","BTCUSD",1648956988231,0.0041,45983.0,45982.0,0.00043483]
["bitfinex","BTCUSD",1648956988530,0.0041,45983.0,45982.0,0.00051582]
["bitfinex","BTCUSD",1648956989903,0.0041,45983.0,45982.0,8.099e-05]
["bitfinex","BTCUSD",1648956989978,0.0041,45983.0,45982.0,0.00051582]
["bitfinex","BTCUSD",1648956991048,0.0041,45983.0,45982.0,0.27306382]
["bitfinex","BTCUSD",1648956991128,0.0041,45983.0,45982.0,0.27306182]
["bitfinex","BTCUSD",1648956992938,0.0041,45983.0,45982.0,0.27262699]
["bitfinex","BTCUSD",1648956993013,0.0041,45983.0,45982.0,0.00051582]
["bitfinex","BTCUSD",1648956993090,0.0041,45983.0,45982.0,0.27306282]
["bitfinex","BTCUSD",1648956993474,0.0041,45983.0,45982.0,0.00051582]
["bitfinex","BTCUSD",1648956995993,0.0041,45983.0,45982.0,8.099e-05]
["bitfinex","BTCUSD",1648956996070,0.0041,45983.0,45982.0,0.00051582]
["bitfinex","BTCUSD",1648956997023,0.0041,45983.0,45982.0,8.099e-05]
["bitfinex","BTCUSD",1648956997101,0.0041,45983.0,45982.0,0.00051582]
["bitfinex","BTCUSD",1648956999041,0.0041,45983.0,45982.0,8.099e-05]
["bitfinex","BTCUSD",1648956999116,0.0041,45983.0,45982.0,0.00051582]
["bitfinex","BTCUSD",1648957000039,0.0041,45983.0,45982.0,8.099e-05]
["bitfinex","BTCUSD",1648957000115,0.0041,45983.0,45982.0,0.00051582]
["bitfinex","BTCUSD",1648957001331,0.0041,45983.0,45982.0,0.00032496]
["bitfinex","BTCUSD",1648957001676,0.0041,45983.0,45982.0,0.27287096]
["bitfinex","BTCUSD",1648957001749,0.0041,45983.0,45982.0,0.00032496]
["bitfinex","BTCUSD",1648957001828,0.0041,45983.0,45982.0,0.27287096]
["bitfinex","BTCUSD",1648957001903,0.0041,45983.0,45982.0,0.00032496]
["bitfinex","BTCUSD",1648957002056,0.0041,45983.0,45981.0,8.099e-05]
["bitfinex","BTCUSD",1648957002133,0.0041,45983.0,45982.0,0.00043483]
["bitfinex","BTCUSD",1648957002362,0.0041,45983.0,45982.0,0.00051059]
["bitfinex","BTCUSD",1648957003071,0.0041,45983.0,45982.0,7.576e-05]
["bitfinex","BTCUSD",1648957003148,0.0041,45983.0,45982.0,0.00051059]
["bitfinex","BTCUSD",1648957003224,0.18403924,45983.0,45982.0,0.00051059]
["bitfinex","BTCUSD",1648957004099,0.18403924,45983.0,45982.0,7.576e-05]
["bitfinex","BTCUSD",1648957004179,0.18403924,45983.0,45982.0,0.00051059]
["bitfinex","BTCUSD",1648957004339,0.18403924,45983.0,45982.0,0.27305659]
["bitfinex","BTCUSD",1648957004405,0.18403924,45983.0,45982.0,0.27305759]
["bitfinex","BTCUSD",1648957005166,0.18403924,45983.0,45982.0,0.27262276]
["bitfinex","BTCUSD",1648957009276,0.0041,45983.0,45982.0,0.27262276]
["bitfinex","BTCUSD",1648957012297,0.2288922,45983.0,45982.0,0.27262276]
["bitfinex","BTCUSD",1648957014369,0.0041,45983.0,45982.0,0.27262276]
["bitfinex","BTCUSD",1648957016449,0.27385064,45983.0,45982.0,0.27262276]
["bitfinex","BTCUSD",1648957017175,0.0041,45983.0,45982.0,0.27262276]
["bitfinex","BTCUSD",1648957017328,0.0041,45983.0,45982.0,7.576e-05]
["bitfinex","BTCUSD",1648957018237,0.1341,45983.0,45974.0,0.87991508]
["bitfinex","BTCUSD",1648957018309,0.18011403,45976.0,45975.0,0.27259]
["bitfinex","BTCUSD",1648957018385,0.18011403,45976.0,45975.0,0.27302486]
["bitfinex","BTCUSD",1648957018538,0.18011403,45976.0,45975.0,0.57302486]
["bitfinex","BTCUSD",1648957018613,0.18011403,45977.0,45975.0,1.57302486]
["bitfinex","BTCUSD",1648957018690,0.18011403,45977.0,45976.0,0.3]
["bitfinex","BTCUSD",1648957018766,0.18011403,45977.0,45976.0,0.57302483]
["bitfinex","BTCUSD",1648957018844,0.18011403,45977.0,45976.0,1.57302483]
["bitfinex","BTCUSD",1648957019150,0.18011403,45977.0,45976.0,1.27302483]
["bitfinex","BTCUSD",1648957019606,0.18011403,45977.0,45976.0,1.27502483]
["bitfinex","BTCUSD",1648957020139,0.54899725,45978.0,45976.0,1.27502483]
["bitfinex","BTCUSD",1648957020215,0.32385471,45978.0,45977.0,0.27301785]
["bitfinex","BTCUSD",1648957020518,0.32385471,45978.0,45977.0,1.27301785]
["bitfinex","BTCUSD",1648957020596,0.26948233,45978.0,45977.0,1.27301785]
["bitfinex","BTCUSD",1648957020679,0.26948233,45978.0,45977.0,0.27301785]
["bitfinex","BTCUSD",1648957020837,0.26948233,45978.0,45977.0,1.27301785]
["bitfinex","BTCUSD",1648957020977,0.26948233,45978.0,45977.0,0.27301785]
["bitfinex","BTCUSD",1648957021210,0.26948233,45978.0,45977.0,1.27301785]
["bitfinex","BTCUSD",1648957021587,0.26948233,45978.0,45977.0,1.27401785]
["bitfinex","BTCUSD",1648957022289,0.26948233,45978.0,45977.0,1.27419206]
["bitfinex","BTCUSD",1648957022858,0.26948233,45978.0,45977.0,1.27319206]
["bitfinex","BTCUSD",1648957023356,0.26948233,45978.0,45977.0,0.27319206]
["bitfinex","BTCUSD",1648957023583,0.26948233,45978.0,45977.0,0.27519206]
["bitfinex","BTCUSD",1648957024879,0.26948233,45978.0,45977.0,0.27319206]
["bitfinex","BTCUSD",1648957025653,0.26948233,45978.0,45977.0,0.27419206]
["bitfinex","BTCUSD",1648957026262,0.37941378,45979.0,45977.0,0.27419206]
["bitfinex","BTCUSD",1648957026340,0.37941378,45979.0,45978.0,0.00043483]
["bitfinex","BTCUSD",1648957026420,0.37941378,45979.0,45978.0,0.27300983]
["bitfinex","BTCUSD",1648957026868,0.37941378,45979.0,45978.0,0.00043483]
["bitfinex","BTCUSD",1648957027593,0.37941378,45979.0,45978.0,0.00143483]
["bitfinex","BTCUSD",1648957027669,0.37941378,45979.0,45978.0,0.27401083]
["bitfinex","BTCUSD",1648957028623,0.37941378,45979.0,45978.0,0.27409803]
["bitfinex","BTCUSD",1648957028850,0.37941378,45979.0,45978.0,0.27309803]
["bitfinex","BTCUSD",1648957028926,0.37941378,45979.0,45978.0,0.00052203]
["bitfinex","BTCUSD",1648957029637,0.37941378,45979.0,45978.0,0.27409803]
["bitfinex","BTCUSD",1648957030095,0.37941378,45979.0,45978.0,1.27409803]
["bitfinex","BTCUSD",1648957030251,0.37941378,45979.0,45978.0,0.27409803]
["bitfinex","BTCUSD",1648957030322,0.37941378,45979.0,45978.0,0.27418508]
["bitfinex","BTCUSD",1648957030859,0.37941378,45979.0,45978.0,1.27318508]
["bitfinex","BTCUSD",1648957030939,0.37941378,45979.0,45978.0,0.27318508]
["bitfinex","BTCUSD",1648957031009,0.37941378,45979.0,45978.0,0.00060908]
["bitfinex","BTCUSD",1648957031163,0.37941378,45979.0,45978.0,1.57318508]
["bitfinex","BTCUSD",1648957031238,0.37941378,45979.0,45978.0,1.27318508]
["bitfinex","BTCUSD",1648957031469,0.32504254,45979.0,45978.0,1.27318508]
["bitfinex","BTCUSD",1648957031550,0.32504254,45979.0,45978.0,0.27318508]
["bitfinex","BTCUSD",1648957031636,0.32504254,45979.0,45978.0,0.00260908]
["bitfinex","BTCUSD",1648957031699,0.32504254,45979.0,45978.0,2.27518408]
["bitfinex","BTCUSD",1648957031925,0.32504254,45979.0,45978.0,0.27518408]
["bitfinex","BTCUSD",1648957032075,0.32504254,45979.0,45978.0,2.27518408]
["bitfinex","BTCUSD",1648957032232,0.32504254,45979.0,45978.0,0.27518408]
["bitfinex","BTCUSD",1648957032306,0.32504254,45979.0,45978.0,0.27527108]
["bitfinex","BTCUSD",1648957032380,0.32504254,45979.0,45978.0,2.27527108]
["bitfinex","BTCUSD",1648957032532,0.32504254,45979.0,45978.0,0.27527108]
["bitfinex","BTCUSD",1648957032762,0.32504254,45979.0,45978.0,2.27527108]
["bitfinex","BTCUSD",1648957032838,0.32504254,45979.0,45978.0,2.27327108]
["bitfinex","BTCUSD",1648957032914,0.32504254,45979.0,45978.0,0.27327108]
["bitfinex","BTCUSD",1648957033115,0.32504254,45979.0,45978.0,2.27327108]
["bitfinex","BTCUSD",1648957033257,0.32504254,45979.0,45978.0,1.27327108]
["bitfinex","BTCUSD",1648957033638,0.32504254,45979.0,45978.0,1.27427108]
["bitfinex","BTCUSD",1648957033715,0.32504254,45979.0,45978.0,0.27427108]
["bitfinex","BTCUSD",1648957033867,0.32504254,45979.0,45978.0,1.27427108]
["bitfinex","BTCUSD",1648957034018,0.32504254,45979.0,45978.0,0.27427108]
["bitfinex","BTCUSD",1648957034172,0.0999,45979.0,45978.0,1.27427108]
["bitfinex","BTCUSD",1648957034326,0.0999,45979.0,45978.0,0.27418403]
["bitfinex","BTCUSD",1648957034573,0.0999,45979.0,45978.0,1.27418403]
["bitfinex","BTCUSD",1648957034703,0.0999,45979.0,45978.0,0.27418403]
["bitfinex","BTCUSD",1648957034932,0.0999,45979.0,45978.0,1.27318403]
["bitfinex","BTCUSD",1648957035123,0.0999,45979.0,45978.0,0.27318403]
["bitfinex","BTCUSD",1648957035198,0.32505985,45979.0,45978.0,0.27318403]
["bitfinex","BTCUSD",1648957035277,0.0999,45979.0,45978.0,0.27318403]
["bitfinex","BTCUSD",1648957035352,0.0999,45979.0,45978.0,1.27318403]
["bitfinex","BTCUSD",1648957035541,0.0999,45979.0,45978.0,0.27318403]
["bitfinex","BTCUSD",1648957035617,0.0999,45979.0,45978.0,0.27418403]
["bitfinex","BTCUSD",1648957036304,0.0999,45979.0,45978.0,0.27409703]
["bitfinex","BTCUSD",1648957036985,0.0999,45979.0,45978.0,0.00052203]
["bitfinex","BTCUSD",1648957037443,0.32505803,45979.0,45978.0,0.00052203]
["bitfinex","BTCUSD",1648957037671,0.32505803,45979.0,45978.0,0.27409803]
["bitfinex","BTCUSD",1648957038811,0.32505803,45979.0,45978.0,2.27409803]
["bitfinex","BTCUSD",1648957038890,0.32505803,45979.0,45978.0,2.27309803]
["bitfinex","BTCUSD",1648957038963,0.32505803,45979.0,45978.0,0.27309803]
["bitfinex","BTCUSD",1648957039038,0.32505803,45979.0,45978.0,0.00052203]
["bitfinex","BTCUSD",1648957039877,0.32505803,45979.0,45978.0,0.27309703]
["bitfinex","BTCUSD",1648957040184,0.32505803,45979.0,45978.0,0.00052203]
["bitfinex","BTCUSD",1648957041525,0.0999,45979.0,45978.0,0.00052203]
["bitfinex","BTCUSD",1648957043542,0.32505803,45979.0,45978.0,0.00052203]
["bitfinex","BTCUSD",1648957048302,0.32505803,45979.0,45978.0,0.00043485]
["bitfinex","BTCUSD",1648957049634,0.32505803,45979.0,45978.0,0.00243485]
["bitfinex","BTCUSD",1648957050548,0.32505803,45979.0,45978.0,0.00267154]
["bitfinex","BTCUSD",1648957050930,0.32505803,45979.0,45978.0,0.00067154]
["bitfinex","BTCUSD",1648957051655,0.32505803,45979.0,45978.0,0.00267154]
["bitfinex","BTCUSD",1648957052373,0.32505803,45979.0,45978.0,0.00259265]
["bitfinex","BTCUSD",1648957052904,0.32505803,45979.0,45978.0,0.00059265]
["bitfinex","BTCUSD",1648957053665,0.32505803,45979.0,45978.0,0.00259265]
["bitfinex","BTCUSD",1648957054389,0.32505803,45979.0,45978.0,0.00251388]
["bitfinex","BTCUSD",1648957054923,0.32505803,45979.0,45978.0,0.00051388]
["bitfinex","BTCUSD",1648957055662,0.32505803,45979.0,45978.0,0.00151388]
["bitfinex","BTCUSD",1648957056691,0.0999,45979.0,45978.0,0.00151388]
["bitfinex","BTCUSD",1648957056881,0.0999,45979.0,45978.0,0.00051388]
["bitfinex","BTCUSD",1648957057717,0.0999,45979.0,45978.0,0.00251388]
["bitfinex","BTCUSD",1648957059014,0.0999,45979.0,45978.0,0.00051388]
["bitfinex","BTCUSD",1648957059691,0.0999,45979.0,45978.0,0.00251388]
["bitfinex","BTCUSD",1648957060992,0.0999,45979.0,45978.0,0.00051388]
["bitfinex","BTCUSD",1648957061753,0.0999,45979.0,45978.0,0.00251388]
["bitfinex","BTCUSD",1648957062064,0.3999,45979.0,45978.0,0.00251388]
["bitfinex","BTCUSD",1648957062136,0.62505803,45979.0,45978.0,0.00251388]
["bitfinex","BTCUSD",1648957062367,0.66865803,45979.0,45978.0,0.00251388]
["bitfinex","BTCUSD",1648957062440,0.4435,45979.0,45978.0,0.00251388]
["bitfinex","BTCUSD",1648957062668,0.71367105,45979.0,45978.0,0.00251388]
["bitfinex","BTCUSD",1648957062818,0.41367105,45979.0,45978.0,0.00251388]
["bitfinex","BTCUSD",1648957062974,0.41367105,45979.0,45978.0,0.00051388]
["bitfinex","BTCUSD",1648957063182,0.41367105,45979.0,45978.0,2.00051388]
["bitfinex","BTCUSD",1648957063334,0.41367105,45979.0,45978.0,0.00051388]
["bitfinex","BTCUSD",1648957063410,0.56565716,45979.0,45978.0,0.00051388]
["bitfinex","BTCUSD",1648957063487,0.56565716,45979.0,45978.0,2.00051388]
["bitfinex","BTCUSD",1648957063642,0.56565716,45979.0,45978.0,0.00051388]
["bitfinex","BTCUSD",1648957064481,0.86565716,45979.0,45978.0,0.00051388]
["bitfinex","BTCUSD",1648957065619,0.71367105,45979.0,45978.0,0.00051388]
["bitfinex","BTCUSD",1648957065695,0.71367105,45979.0,45978.0,0.00015498]
["bitfinex","BTCUSD",1648957068362,0.41367105,45979.0,45978.0,0.00015498]
["bitfinex","BTCUSD",1648957068896,0.61034943,45979.0,45978.0,0.00015498]
["bitfinex","BTCUSD",1648957070076,0.41367105,45979.0,45978.0,0.00015498]
["bitfinex","BTCUSD",1648957073334,0.1435,45979.0,45978.0,0.00015498]
["bitfinex","BTCUSD",1648957073410,0.41367105,45979.0,45978.0,0.00015498]
["bitfinex","BTCUSD",1648957073830,0.1435,45979.0,45978.0,0.00015498]
["bitfinex","BTCUSD",1648957074357,0.0999,45979.0,45978.0,0.00015498]
["bitfinex","BTCUSD",1648957078367,0.8999,45979.0,45978.0,0.01032788]
["bitfinex","BTCUSD",1648957078441,1.00864629,45979.0,45978.0,0.01032788]
["bitfinex","BTCUSD",1648957078594,1.00864629,45979.0,45978.0,0.01282032]
["bitfinex","BTCUSD",1648957078974,1.00864629,45979.0,45972.0,2.0]
["bitfinex","BTCUSD",1648957079048,1.00864629,45979.0,45977.0,0.01282032]
["bitfinex","BTCUSD",1648957079127,0.22510749,45978.0,45972.0,2.0]
["bitfinex","BTCUSD",1648957079200,0.22510749,45978.0,45977.0,0.01282032]
["bitfinex","BTCUSD",1648957080117,0.22510749,45978.0,45971.0,2.0]
["bitfinex","BTCUSD",1648957080270,0.22510749,45978.0,45976.0,0.00043486]
["bitfinex","BTCUSD",1648957080346,0.22510749,45978.0,45977.0,0.01282032]
["bitfinex","BTCUSD",1648957080878,0.22510749,45978.0,45977.0,0.01032788]
["bitfinex","BTCUSD",1648957082380,0.22510749,45978.0,45977.0,0.01046639]
["bitfinex","BTCUSD",1648957082531,0.22510749,45978.0,45977.0,2.01046639]
["bitfinex","BTCUSD",1648957082835,0.22510749,45978.0,45977.0,0.01046639]
["bitfinex","BTCUSD",1648957082988,0.22510749,45978.0,45977.0,2.01046639]
["bitfinex","BTCUSD",1648957083139,0.22510749,45978.0,45977.0,0.01046639]
["bitfinex","BTCUSD",1648957083217,0.22510749,45978.0,45977.0,2.01046639]
["bitfinex","BTCUSD",1648957083408,0.22510749,45978.0,45977.0,0.01046639]
["bitfinex","BTCUSD",1648957083715,0.22510749,45978.0,45977.0,2.01046639]
["bitfinex","BTCUSD",1648957083943,0.22510749,45978.0,45977.0,0.01046639]
["bitfinex","BTCUSD",1648957084094,0.22510749,45978.0,45977.0,2.01046639]
["bitfinex","BTCUSD",1648957084247,0.22510749,45978.0,45977.0,0.01046639]
["bitfinex","BTCUSD",1648957084328,0.22510749,45978.0,45977.0,2.01046639]
["bitfinex","BTCUSD",1648957084513,0.22510749,45978.0,45977.0,0.01046639]
["bitfinex","BTCUSD",1648957084666,0.22510749,45978.0,45977.0,1.01046639]
["bitfinex","BTCUSD",1648957084820,0.54288166,45978.0,45977.0,0.01046639]
["bitfinex","BTCUSD",1648957084895,0.54288166,45978.0,45977.0,2.01046639]
["bitfinex","BTCUSD",1648957085123,0.22510749,45978.0,45977.0,0.01046639]
["bitfinex","BTCUSD",1648957085203,0.22510749,45978.0,45977.0,1.01046639]
["bitfinex","BTCUSD",1648957085351,0.22510749,45978.0,45977.0,0.01046639]
["bitfinex","BTCUSD",1648957085503,0.22510749,45978.0,45977.0,2.01046639]
["bitfinex","BTCUSD",1648957085669,0.22510749,45978.0,45977.0,0.01046639]
["bitfinex","BTCUSD",1648957085822,0.22510749,45978.0,45977.0,2.01046639]
["bitfinex","BTCUSD",1648957085975,0.22510749,45978.0,45977.0,0.01046639]
["bitfinex","BTCUSD",1648957086050,0.43375378,45979.0,45977.0,0.01046639]
["bitfinex","BTCUSD",1648957086129,0.22510749,45978.0,45977.0,2.00013851]
["bitfinex","BTCUSD",1648957086202,0.22510749,45978.0,45977.0,2.01295883]
["bitfinex","BTCUSD",1648957086283,0.22510749,45978.0,45977.0,0.01295883]
["bitfinex","BTCUSD",1648957086430,0.22510749,45978.0,45977.0,0.01288963]
["bitfinex","BTCUSD",1648957086508,0.22510749,45978.0,45977.0,2.01288963]
["bitfinex","BTCUSD",1648957086660,0.22510749,45978.0,45977.0,0.01288963]
["bitfinex","BTCUSD",1648957086774,0.22510749,45978.0,45977.0,2.01288963]
["bitfinex","BTCUSD",1648957086927,0.22510749,45978.0,45977.0,0.01288963]
["bitfinex","BTCUSD",1648957087079,0.22510749,45978.0,45977.0,2.01288963]
["bitfinex","BTCUSD",1648957087308,0.22510749,45978.0,45977.0,0.01288963]
["bitfinex","BTCUSD",1648957087463,0.22510749,45978.0,45977.0,2.01288963]
["bitfinex","BTCUSD",1648957087616,0.22510749,45978.0,45977.0,0.01288963]
["bitfinex","BTCUSD",1648957087767,0.22510749,45978.0,45977.0,2.01288963]
["bitfinex","BTCUSD",1648957087842,0.22510749,45978.0,45977.0,0.01288963]
["bitfinex","BTCUSD",1648957087995,0.22510749,45978.0,45977.0,6.931e-05]
["bitfinex","BTCUSD",1648957088072,0.43375378,45979.0,45977.0,3.01039719]
["bitfinex","BTCUSD",1648957088149,0.43375378,45979.0,45978.0,0.01032788]
["bitfinex","BTCUSD",1648957088456,0.43375378,45979.0,45978.0,2.01032788]
["bitfinex","BTCUSD",1648957088609,0.43375378,45979.0,45978.0,0.01032788]
["bitfinex","BTCUSD",1648957088684,0.43375378,45979.0,45977.0,6.931e-05]
["bitfinex","BTCUSD",1648957088761,0.43375378,45979.0,45978.0,2.0]
["bitfinex","BTCUSD",1648957088914,0.43375378,45979.0,45977.0,6.931e-05]
["bitfinex","BTCUSD",1648957089066,0.43375378,45979.0,45978.0,2.0]
["bitfinex","BTCUSD",1648957089218,0.20864629,45979.0,45978.0,2.0]
["bitfinex","BTCUSD",1648957089366,0.20864629,45979.0,45977.0,6.931e-05]
["bitfinex","BTCUSD",1648957089367,0.43374841,45979.0,45977.0,6.931e-05]
["bitfinex","BTCUSD",1648957089442,0.43374841,45979.0,45978.0,2.0]
["bitfinex","BTCUSD",1648957089517,0.43374841,45979.0,45978.0,2.010328]
["bitfinex","BTCUSD",1648957089596,0.43374841,45979.0,45978.0,0.010328]
["bitfinex","BTCUSD",1648957089752,0.43374841,45979.0,45978.0,2.0]
["bitfinex","BTCUSD",1648957089902,0.43374841,45979.0,45977.0,6.931e-05]
["bitfinex","BTCUSD",1648957090050,0.43374841,45979.0,45978.0,2.0]
["bitfinex","BTCUSD",1648957090205,0.43374841,45979.0,45977.0,6.931e-05]
["bitfinex","BTCUSD",1648957090433,0.43374841,45979.0,45978.0,6.912e-05]
["bitfinex","BTCUSD",1648957092370,0.43374841,45979.0,45978.0,0.00050398]
["bitfinex","BTCUSD",1648957092457,0.43374841,45979.0,45978.0,0.00064203]
["bitfinex","BTCUSD",1648957093085,0.43374841,45979.0,45978.0,2.00064203]
["bitfinex","BTCUSD",1648957093282,0.43374841,45979.0,45978.0,0.00064203]
["bitfinex","BTCUSD",1648957093354,0.43374841,45979.0,45978.0,2.00064203]
["bitfinex","BTCUSD",1648957093506,0.43374841,45979.0,45978.0,0.00064203]
["bitfinex","BTCUSD",1648957093735,0.43374841,45979.0,45978.0,2.00064203]
["bitfinex","BTCUSD",1648957093965,0.32500212,45979.0,45978.0,2.00064203]
["bitfinex","BTCUSD",1648957094117,0.32500212,45979.0,45978.0,0.00064203]
["bitfinex","BTCUSD",1648957094347,0.32500212,45979.0,45978.0,2.00057291]
["bitfinex","BTCUSD",1648957094500,0.32500212,45979.0,45978.0,0.00057291]
["bitfinex","BTCUSD",1648957094731,0.32500212,45979.0,45978.0,2.00057291]
["bitfinex","BTCUSD",1648957094884,0.32500212,45979.0,45978.0,0.00057291]
["bitfinex","BTCUSD",1648957095037,0.32500212,45979.0,45978.0,2.00057291]
["bitfinex","BTCUSD",1648957095264,0.32500212,45979.0,45978.0,0.00057291]
["bitfinex","BTCUSD",1648957095492,0.32500212,45979.0,45978.0,2.00057291]
["bitfinex","BTCUSD",1648957095720,0.32500212,45979.0,45978.0,0.00057291]
["bitfinex","BTCUSD",1648957095874,0.32500212,45979.0,45978.0,2.00057291]
["bitfinex","BTCUSD",1648957096027,0.32500212,45979.0,45978.0,0.00057291]
["bitfinex","BTCUSD",1648957096406,0.32500212,45979.0,45978.0,0.00050411]
["bitfinex","BTCUSD",1648957098750,0.0999,45979.0,45978.0,0.00050411]
["bitfinex","BTCUSD",1648957101048,0.32502009,45979.0,45978.0,0.00050411]
["bitfinex","BTCUSD",1648957101810,0.0999,45979.0,45978.0,0.00050411]
["bitfinex","BTCUSD",1648957101885,0.32502187,45979.0,45978.0,0.00050411]
["bitfinex","BTCUSD",1648957101961,0.0999,45979.0,45978.0,0.00050411]
["bitfinex","BTCUSD",1648957103178,0.37007105,45979.0,45978.0,0.00050411]
["bitfinex","BTCUSD",1648957104015,0.0999,45979.0,45978.0,0.00050411]
["bitfinex","BTCUSD",1648957105246,0.71930964,45980.0,45978.0,0.00050411]
["bitfinex","BTCUSD",1648957105322,0.27017105,45979.0,45978.0,6.925e-05]
["bitfinex","BTCUSD",1648957105402,0.27017105,45979.0,45978.0,0.01288957]
["bitfinex","BTCUSD",1648957105549,0.27017105,45979.0,45978.0,6.925e-05]
["bitfinex","BTCUSD",1648957105627,0.27017105,45979.0,45978.0,0.01039725]
["bitfinex","BTCUSD",1648957106310,0.27017105,45979.0,45978.0,6.925e-05]
["bitfinex","BTCUSD",1648957106386,0.27017105,45979.0,45978.0,0.01039713]
["bitfinex","BTCUSD",1648957108403,0.27017105,45979.0,45972.0,1.80834632]
["bitfinex","BTCUSD",1648957108479,0.0543714,45977.0,45972.0,1.80834632]
["bitfinex","BTCUSD",1648957108556,0.18013535,45973.0,45972.0,1.80834632]
["bitfinex","BTCUSD",1648957108631,0.18013535,45973.0,45972.0,1.81083876]
["bitfinex","BTCUSD",1648957109546,0.18013535,45974.0,45972.0,1.81083876]
["bitfinex","BTCUSD",1648957109621,0.18013535,45974.0,45973.0,0.30249244]
["bitfinex","BTCUSD",1648957109962,0.18013535,45974.0,45973.0,2.11083876]
["bitfinex","BTCUSD",1648957110039,0.18013535,45974.0,45973.0,1.81083876]
["bitfinex","BTCUSD",1648957110116,0.18013535,45974.0,45973.0,0.00249244]
["bitfinex","BTCUSD",1648957110354,0.18013535,45974.0,45973.0,1.81083876]
["bitfinex","BTCUSD",1648957110573,0.18013535,45974.0,45973.0,0.00255517]
["bitfinex","BTCUSD",1648957110725,0.18013535,45974.0,45973.0,1.81090149]
["bitfinex","BTCUSD",1648957110990,0.18013535,45974.0,45973.0,0.00255517]
["bitfinex","BTCUSD",1648957111143,0.18013535,45974.0,45973.0,1.81090149]
["bitfinex","BTCUSD",1648957111295,0.18013535,45974.0,45973.0,0.00255517]
["bitfinex","BTCUSD",1648957111372,0.18013535,45974.0,45973.0,2.00255517]
["bitfinex","BTCUSD",1648957111563,0.18013535,45974.0,45973.0,0.00255517]
["bitfinex","BTCUSD",1648957111714,0.18013535,45974.0,45973.0,2.00255517]
["bitfinex","BTCUSD",1648957112380,0.18013535,45974.0,45973.0,2.00255551]
["bitfinex","BTCUSD",1648957112453,0.18013535,45974.0,45973.0,0.00255551]
["bitfinex","BTCUSD",1648957112724,0.18013535,45974.0,45973.0,1.00255551]
["bitfinex","BTCUSD",1648957113371,0.18013535,45974.0,45973.0,0.00255551]
["bitfinex","BTCUSD",1648957113559,0.18013535,45974.0,45973.0,1.00255551]
["bitfinex","BTCUSD",1648957113749,0.18013535,45974.0,45973.0,0.00255551]
["bitfinex","BTCUSD",1648957113978,0.18013535,45974.0,45973.0,2.00255551]
["bitfinex","BTCUSD",1648957114666,0.22566249,45976.0,45973.0,2.00255551]
["bitfinex","BTCUSD",1648957114741,0.22566249,45976.0,45973.0,2.00006307]
["bitfinex","BTCUSD",1648957114816,0.22566249,45976.0,45975.0,0.00249244]
["bitfinex","BTCUSD",1648957115083,0.22516918,45976.0,45975.0,0.00249244]
["bitfinex","BTCUSD",1648957117846,0.0543714,45977.0,45975.0,0.00249244]
["bitfinex","BTCUSD",1648957117918,0.225176,45976.0,45973.0,0.00012589]
["bitfinex","BTCUSD",1648957118077,0.0543714,45977.0,45975.0,0.00249244]
["bitfinex","BTCUSD",1648957118148,0.32454245,45977.0,45974.0,2.0]
["bitfinex","BTCUSD",1648957118224,0.32454245,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957118646,0.32454245,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957118797,0.32454245,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957118875,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957118947,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957119028,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957119252,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957119358,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957119592,0.0543714,45977.0,45976.0,2.00249244]
["bitfinex","BTCUSD",1648957119665,0.27953984,45977.0,45976.0,2.00249244]
["bitfinex","BTCUSD",1648957119742,0.27953984,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957119892,0.27953984,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957120276,0.27953984,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957120428,0.27953984,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957120506,0.27953984,45977.0,45976.0,1.00255533]
["bitfinex","BTCUSD",1648957120654,0.27953984,45977.0,45976.0,0.00255533]
["bitfinex","BTCUSD",1648957120806,0.27953984,45977.0,45976.0,1.00255533]
["bitfinex","BTCUSD",1648957120960,0.27953984,45977.0,45976.0,0.00255533]
["bitfinex","BTCUSD",1648957121034,0.0543714,45977.0,45976.0,0.00255533]
["bitfinex","BTCUSD",1648957122251,0.27953917,45977.0,45976.0,0.00255533]
["bitfinex","BTCUSD",1648957123274,0.0543714,45977.0,45976.0,0.00255533]
["bitfinex","BTCUSD",1648957125137,0.0543714,45977.0,45976.0,1.00255533]
["bitfinex","BTCUSD",1648957125407,0.0543714,45977.0,45976.0,0.00255533]
["bitfinex","BTCUSD",1648957125558,0.0543714,45977.0,45976.0,1.00255533]
["bitfinex","BTCUSD",1648957125634,0.0543714,45977.0,45976.0,0.00255533]
["bitfinex","BTCUSD",1648957125635,0.2795394,45977.0,45976.0,0.00255533]
["bitfinex","BTCUSD",1648957125787,0.2795394,45977.0,45976.0,2.00255533]
["bitfinex","BTCUSD",1648957125862,0.0543714,45977.0,45976.0,2.00255533]
["bitfinex","BTCUSD",1648957126018,0.27953864,45977.0,45976.0,0.00255533]
["bitfinex","BTCUSD",1648957126167,0.27953864,45977.0,45976.0,2.00255533]
["bitfinex","BTCUSD",1648957126320,0.27953864,45977.0,45976.0,0.00255533]
["bitfinex","BTCUSD",1648957126513,0.27953864,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957126743,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957126926,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957127153,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957127273,0.0543714,45977.0,45976.0,2.00249244]
["bitfinex","BTCUSD",1648957127498,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957127573,0.0543714,45977.0,45976.0,2.00249244]
["bitfinex","BTCUSD",1648957127802,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957127957,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957128070,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957128297,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957128454,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957128602,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957128754,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957128830,0.0543714,45977.0,45976.0,2.00249244]
["bitfinex","BTCUSD",1648957129172,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957129328,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957129555,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957129707,0.0543714,45977.0,45976.0,2.00249244]
["bitfinex","BTCUSD",1648957129860,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957129934,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957130087,0.27953809,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957130239,0.27953809,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957130392,0.27953809,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957130599,0.27953809,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957130827,0.27953809,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957130983,0.27953809,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957131058,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957131134,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957131292,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957131439,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957131515,0.27953823,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957131666,0.27953823,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957131822,0.27953823,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957131971,0.27953823,45977.0,45976.0,2.00249244]
["bitfinex","BTCUSD",1648957132122,0.27953823,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957132275,0.27953823,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957132505,0.27953823,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957132655,0.27953823,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957132886,0.27953823,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957133043,0.27953823,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957133113,0.27953823,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957133266,0.27953823,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957133420,0.27953823,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957133582,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957133724,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957133802,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957134105,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957134182,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957134376,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957134518,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957134745,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957134821,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957134975,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957135203,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957135430,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957135624,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957135776,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957135926,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957136154,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957136230,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957136383,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957136610,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957136875,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957137105,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957137257,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957137332,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957137598,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957137827,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957138115,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957138116,0.27954024,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957138194,0.27954024,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957138343,0.27954024,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957138501,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957138645,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957138802,0.27953767,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957138874,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957138952,0.27953756,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957139028,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957139105,0.27953765,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957139181,0.27953756,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957139256,0.0543714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957139335,0.2795377,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957139410,0.0543714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957139499,0.27953835,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957139565,0.0416714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957139642,0.26683984,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957139716,0.0416714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957139791,0.26683861,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957139869,0.0416714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957139946,0.26683885,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957140134,0.26683885,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957140365,0.0416714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957140479,0.26683866,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957140515,0.0416714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957140610,0.0416714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957140666,0.26684083,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957140746,0.0416714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957140819,0.26684085,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957140895,0.0416714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957140977,0.2668414,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957141049,0.0416714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957141124,0.2668417,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957141199,0.0416714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957141277,0.26684171,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957141354,0.0416714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957141431,0.26684171,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957141505,0.26684171,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957141579,0.0416714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957141657,0.0416714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957141844,0.0416714,45977.0,45976.0,1.00249244]
["bitfinex","BTCUSD",1648957141923,0.26684155,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957142037,0.0416714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957142112,0.26684143,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957142188,0.0416714,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957142264,0.26684143,45977.0,45976.0,0.00249244]
["bitfinex","BTCUSD",1648957142342,0.0416714,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957142418,0.26684148,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957142493,0.0416714,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957142568,0.26684283,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957142645,0.0416714,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957142726,0.26684206,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957142798,0.26684218,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957142874,0.26684218,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957142952,0.2668421,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957143028,0.0416714,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957143526,0.0416714,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957143601,0.2668436,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957143677,0.0416714,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957143752,0.2668436,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957143829,0.0416714,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957143906,0.2668436,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957143985,0.0416714,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957144059,0.26684362,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957144136,0.0416714,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957144215,0.0416714,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957144286,0.26684389,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957144399,0.0416714,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957144476,0.26684389,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957144553,0.26684409,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957144631,0.0416714,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957144706,0.26684409,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957144782,0.0416714,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957144858,0.2668441,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957144936,0.0416714,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957145011,0.26684409,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957145239,0.26684409,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957145316,0.0416714,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957145395,0.0416714,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957145601,0.0416714,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957145755,0.26684419,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957145831,0.0416714,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957145908,0.26684419,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957145986,0.0416714,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957146139,0.26684431,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957146211,0.26684431,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957146287,0.0416714,45977.0,45976.0,0.00256031]
["bitfinex","BTCUSD",1648957146480,0.26684432,45977.0,45976.0,1.00256031]
["bitfinex","BTCUSD",1648957146630,0.27069672,45979.0,45978.0,0.43875189]
["bitfinex","BTCUSD",1648957146706,0.27069672,45979.0,45978.0,0.44124433]
["bitfinex","BTCUSD",1648957146860,0.27069672,45979.0,45978.0,1.44124433]
["bitfinex","BTCUSD",1648957147013,0.27069672,45979.0,45978.0,0.44124433]
["bitfinex","BTCUSD",1648957147165,0.27069672,45979.0,45978.0,1.44124433]
["bitfinex","BTCUSD",1648957147508,0.27017105,45979.0,45978.0,1.44124433]
["bitfinex","BTCUSD",1648957148194,0.27017105,45979.0,45978.0,0.44124433]
["bitfinex","BTCUSD",1648957148270,0.27017105,45979.0,45978.0,1.44124433]
["bitfinex","BTCUSD",1648957148917,0.27017105,45979.0,45978.0,0.44124433]
["bitfinex","BTCUSD",1648957148994,0.27017105,45979.0,45978.0,1.44124433]
["bitfinex","BTCUSD",1648957149146,0.27017105,45979.0,45978.0,0.44124433]
["bitfinex","BTCUSD",1648957149376,0.27017105,45979.0,45978.0,1.44124433]
["bitfinex","BTCUSD",1648957149450,0.27017105,45979.0,45978.0,0.44124433]
["bitfinex","BTCUSD",1648957149603,0.27017105,45979.0,45978.0,1.44124433]
["bitfinex","BTCUSD",1648957149755,0.27017105,45979.0,45978.0,0.44124433]
["bitfinex","BTCUSD",1648957150020,0.27017105,45979.0,45978.0,0.44088411]
["bitfinex","BTCUSD",1648957150403,0.27017105,45979.0,45978.0,1.44088411]
["bitfinex","BTCUSD",1648957150596,0.27017105,45979.0,45978.0,0.44088411]
["bitfinex","BTCUSD",1648957150676,0.27017105,45979.0,45978.0,0.44108711]
["bitfinex","BTCUSD",1648957150746,0.27017105,45979.0,45978.0,1.44108711]
["bitfinex","BTCUSD",1648957150974,0.27017105,45979.0,45978.0,0.44108711]
["bitfinex","BTCUSD",1648957151053,0.77368586,45980.0,45978.0,0.44108711]
["bitfinex","BTCUSD",1648957151134,0.77368586,45980.0,45978.0,1.43859467]
["bitfinex","BTCUSD",1648957151207,0.77368586,45980.0,45979.0,0.00249244]
["bitfinex","BTCUSD",1648957151433,0.66493957,45980.0,45979.0,1.00249244]
["bitfinex","BTCUSD",1648957152500,0.39476852,45980.0,45979.0,1.00249244]
["bitfinex","BTCUSD",1648957152576,0.39476852,45980.0,45979.0,0.00249244]
["bitfinex","BTCUSD",1648957152841,0.39476852,45980.0,45979.0,0.00202866]
["bitfinex","BTCUSD",1648957153438,0.66497112,45980.0,45979.0,0.00202866]
["bitfinex","BTCUSD",1648957154470,0.66497112,45980.0,45979.0,0.00209635]
["bitfinex","BTCUSD",1648957154623,0.39476852,45980.0,45979.0,0.00209635]
["bitfinex","BTCUSD",1648957161472,0.6649715,45980.0,45979.0,0.00209635]
["bitfinex","BTCUSD",1648957161549,0.9902635,45980.0,45979.0,0.00209635]
["bitfinex","BTCUSD",1648957161626,1.0347696,45980.0,45979.0,0.00209635]
["bitfinex","BTCUSD",1648957161703,1.3347696,45980.0,45970.0,2.00022802]
["bitfinex","BTCUSD",1648957161810,1.3347696,45980.0,45970.0,0.00022802]
["bitfinex","BTCUSD",1648957161811,0.8,45979.0,45970.0,0.00022802]
["bitfinex","BTCUSD",1648957162044,0.27021906,45976.0,45970.0,0.00022802]
["bitfinex","BTCUSD",1648957162153,0.5453,45973.0,45970.0,0.00022802]
["bitfinex","BTCUSD",1648957162175,0.625292,45972.0,45970.0,0.00022802]
["bitfinex","BTCUSD",1648957162189,0.625292,45971.0,45962.0,0.18966125]
["bitfinex","BTCUSD",1648957162204,0.3,45971.0,45962.0,0.01086]
["bitfinex","BTCUSD",1648957162242,0.3,45971.0,45970.0,0.00049073]
["bitfinex","BTCUSD",1648957162314,0.8,45970.0,45959.0,0.816983]
["bitfinex","BTCUSD",1648957162386,0.10879425,45968.0,45959.0,0.816983]
["bitfinex","BTCUSD",1648957162465,0.3,45967.0,45959.0,0.816983]
["bitfinex","BTCUSD",1648957162616,0.0436,45966.0,45959.0,0.816983]
["bitfinex","BTCUSD",1648957162767,0.2400218,45963.0,45959.0,0.816983]
["bitfinex","BTCUSD",1648957162921,0.0436,45962.0,45959.0,0.816983]
["bitfinex","BTCUSD",1648957162994,0.0436,45962.0,45961.0,0.00043498]
["bitfinex","BTCUSD",1648957163754,0.09799823,45962.0,45961.0,0.00043498]
["bitfinex","BTCUSD",1648957164214,0.09799823,45962.0,45961.0,1.00043498]
["bitfinex","BTCUSD",1648957164385,0.09799823,45962.0,45961.0,0.00043498]
["bitfinex","BTCUSD",1648957164457,0.09799823,45962.0,45961.0,2.00043498]
["bitfinex","BTCUSD",1648957164610,0.09799823,45962.0,45961.0,0.00043498]
["bitfinex","BTCUSD",1648957164760,0.09799823,45962.0,45961.0,2.00049552]
["bitfinex","BTCUSD",1648957165223,0.09799823,45962.0,45961.0,0.00049552]
["bitfinex","BTCUSD",1648957165375,0.09799823,45962.0,45961.0,2.00006054]
["bitfinex","BTCUSD",1648957165524,0.39799823,45962.0,45961.0,2.00006054]
["bitfinex","BTCUSD",1648957165681,0.39799823,45962.0,45961.0,6.054e-05]
["bitfinex","BTCUSD",1648957166442,0.39799823,45962.0,45961.0,0.00012073]
["bitfinex","BTCUSD",1648957166593,0.72329023,45962.0,45961.0,0.00012073]
["bitfinex","BTCUSD",1648957166667,0.39799823,45962.0,45961.0,0.00012073]
["bitfinex","BTCUSD",1648957166745,0.72329023,45962.0,45961.0,0.00012073]
["bitfinex","BTCUSD",1648957166904,0.72329023,45962.0,45961.0,6.037e-05]
["bitfinex","BTCUSD",1648957167281,0.73415023,45962.0,45961.0,6.037e-05]
["bitfinex","BTCUSD",1648957167505,0.73415023,45962.0,45959.0,0.4971498]
["bitfinex","BTCUSD",1648957167506,0.37971,45960.0,45959.0,0.4971498]
["bitfinex","BTCUSD",1648957167585,0.71087997,45960.0,45959.0,0.4971498]
["bitfinex","BTCUSD",1648957167658,0.75447997,45960.0,45959.0,0.4971498]
["bitfinex","BTCUSD",1648957167962,0.75447997,45960.0,45959.0,0.1704854]
["bitfinex","BTCUSD",1648957168199,0.97950841,45960.0,45959.0,0.1704854]
["bitfinex","BTCUSD",1648957168349,0.75447997,45960.0,45959.0,0.1704854]
["bitfinex","BTCUSD",1648957168576,0.72331,45960.0,45959.0,0.1704854]
["bitfinex","BTCUSD",1648957168655,0.72331,45960.0,45959.0,0.17042486]
["bitfinex","BTCUSD",1648957169465,0.86749827,45960.0,45959.0,0.17042486]
["bitfinex","BTCUSD",1648957169647,0.72331,45960.0,45959.0,0.17042486]
["bitfinex","BTCUSD",1648957169872,0.86749827,45960.0,45959.0,0.17042486]
["bitfinex","BTCUSD",1648957170712,0.87835827,45960.0,45959.0,0.17042486]
["bitfinex","BTCUSD",1648957172908,0.87835827,45960.0,45959.0,0.14350464]
["bitfinex","BTCUSD",1648957174508,0.87835827,45960.0,45959.0,0.14368624]
["bitfinex","BTCUSD",1648957178745,0.87835827,45960.0,45959.0,0.14350464]
["bitfinex","BTCUSD",1648957180636,0.87835827,45960.0,45959.0,0.14362594]
["bitfinex","BTCUSD",1648957182465,0.73417,45960.0,45959.0,0.14362594]
["bitfinex","BTCUSD",1648957182542,0.73417,45960.0,45959.0,0.14356532]
["bitfinex","BTCUSD",1648957184519,0.73417,45960.0,45959.0,0.14350464]
["bitfinex","BTCUSD",1648957184602,0.87836252,45960.0,45959.0,0.14350464]
["bitfinex","BTCUSD",1648957184748,0.73417,45960.0,45959.0,0.14350464]
["bitfinex","BTCUSD",1648957184978,0.87836252,45960.0,45959.0,0.14350464]
["bitfinex","BTCUSD",1648957185434,0.86750252,45960.0,45959.0,0.14350464]
["bitfinex","BTCUSD",1648957185624,0.87836252,45960.0,45959.0,0.14350464]
["bitfinex","BTCUSD",1648957187175,0.8,45959.0,45951.0,0.0002]
["bitfinex","BTCUSD",1648957187260,0.336152,45958.0,45951.0,0.0002]
["bitfinex","BTCUSD",1648957187335,0.325292,45955.0,45951.0,0.0002]
["bitfinex","BTCUSD",1648957187443,0.325292,45953.0,45951.0,0.0002]
["bitfinex","BTCUSD",1648957187484,0.625292,45952.0,45951.0,0.0002]
["bitfinex","BTCUSD",1648957187632,0.668892,45952.0,45951.0,0.0002]
["bitfinex","BTCUSD",1648957188239,0.85525617,45952.0,45951.0,0.0002]
["bitfinex","BTCUSD",1648957188848,0.90967917,45952.0,45951.0,0.0002]
["bitfinex","BTCUSD",1648957190619,0.90967917,45952.0,45951.0,0.00032215]
["bitfinex","BTCUSD",1648957190861,0.95327917,45952.0,45951.0,0.00032215]
["bitfinex","BTCUSD",1648957191652,0.89885617,45952.0,45951.0,0.00032215]
["bitfinex","BTCUSD",1648957191728,0.90973617,45952.0,45951.0,0.00032215]
["bitfinex","BTCUSD",1648957192376,0.90973617,45952.0,45951.0,0.00038328]
["bitfinex","BTCUSD",1648957194450,0.90973617,45952.0,45951.0,0.00032232]
["bitfinex","BTCUSD",1648957194525,0.90973617,45952.0,45951.0,0.00012232]
["bitfinex","BTCUSD",1648957195708,0.60973617,45952.0,45951.0,0.00012232]
["bitfinex","BTCUSD",1648957195784,0.37978,45952.0,45951.0,0.00012232]
["bitfinex","BTCUSD",1648957195942,0.3253,45952.0,45951.0,0.00012232]
["bitfinex","BTCUSD",1648957196013,0.05442154,45953.0,45951.0,0.00012232]
["bitfinex","BTCUSD",1648957196097,0.3253,45952.0,45951.0,0.00012232]
["bitfinex","BTCUSD",1648957196469,0.05442154,45953.0,45951.0,6.119e-05]
["bitfinex","BTCUSD",1648957196850,0.3253,45952.0,45951.0,6.119e-05]
["bitfinex","BTCUSD",1648957197314,0.3689,45952.0,45951.0,6.119e-05]
["bitfinex","BTCUSD",1648957197463,0.6689,45952.0,45951.0,6.119e-05]
["bitfinex","BTCUSD",1648957198185,0.3689,45952.0,45951.0,6.119e-05]
["bitfinex","BTCUSD",1648957198492,0.0436,45952.0,45950.0,0.50018322]
["bitfinex","BTCUSD",1648957198799,0.3253,45951.0,45950.0,0.50018322]
["bitfinex","BTCUSD",1648957198874,0.0436,45952.0,45950.0,0.50018322]
["bitfinex","BTCUSD",1648957198948,0.3253,45951.0,45950.0,0.50018322]
["bitfinex","BTCUSD",1648957199178,0.0436,45952.0,45950.0,0.50018322]
["bitfinex","BTCUSD",1648957199254,0.3253,45951.0,45950.0,0.50018322]
["bitfinex","BTCUSD",1648957200400,0.3689,45951.0,45950.0,0.50018322]
["bitfinex","BTCUSD",1648957200560,0.3689,45951.0,45950.0,0.50012226]
["bitfinex","BTCUSD",1648957202555,0.3689,45951.0,45950.0,0.50006113]
["bitfinex","BTCUSD",1648957207071,0.6689,45951.0,45950.0,0.50006113]
["bitfinex","BTCUSD",1648957207380,0.97299382,45951.0,45950.0,0.50006113]
["bitfinex","BTCUSD",1648957207864,0.79958502,45950.0,45949.0,0.00012459]
["bitfinex","BTCUSD",1648957207942,1.51942502,45950.0,45949.0,0.00012459]
["bitfinex","BTCUSD",1648957208016,1.53030502,45950.0,45948.0,0.00052305]
["bitfinex","BTCUSD",1648957208099,0.67973684,45949.0,45948.0,0.00052305]
["bitfinex","BTCUSD",1648957208172,0.69061684,45949.0,45948.0,0.00052305]
["bitfinex","BTCUSD",1648957208321,0.73421684,45949.0,45948.0,0.00052305]
["bitfinex","BTCUSD",1648957208475,1.19365957,45949.0,45936.0,0.0002]
["bitfinex","BTCUSD",1648957208555,0.054435,45947.0,45936.0,0.0002]
["bitfinex","BTCUSD",1648957208626,1.225035,45946.0,45936.0,0.0002]
["bitfinex","BTCUSD",1648957208704,0.1088697,45945.0,45936.0,0.0002]
["bitfinex","BTCUSD",1648957208781,0.3253,45944.0,45936.0,0.0002]
["bitfinex","BTCUSD",1648957208853,0.3253,45938.0,45936.0,0.0002]
["bitfinex","BTCUSD",1648957209004,0.3689,45937.0,45936.0,0.0002]
["bitfinex","BTCUSD",1648957209163,0.31469081,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957209238,0.368925,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957209836,0.42336,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957210758,0.47779485,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957210907,0.42335985,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957212044,0.09803485,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957212122,0.42335985,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957212805,0.09803485,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957213184,0.0436,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957214441,0.368925,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957215091,0.0436,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957215242,0.368925,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957215396,0.0436,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957217163,0.368925,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957217544,0.0436,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957217622,0.368925,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957217773,0.0436,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957217849,0.368925,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957218000,0.325325,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957218612,0.05442035,45940.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957218688,0.325325,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957218915,0.05442035,45940.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957218991,0.325325,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957219067,0.325325,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957219143,0.05442035,45940.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957219220,0.325325,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957219300,0.05442035,45940.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957219677,0.325325,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957219754,0.05442035,45940.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957219835,0.325325,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957219983,0.05442035,45940.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957220134,0.325325,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957220211,0.05442035,45940.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957220291,0.325325,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957222147,0.05442035,45940.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957222223,0.325325,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957222299,0.325325,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957222381,0.05442035,45940.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957222450,0.325325,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957222528,0.325325,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957222604,0.05442035,45940.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957222682,0.325325,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957223212,0.368925,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957227298,0.0436,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957227601,0.325325,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957227678,0.0436,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957227754,0.05442035,45940.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957227831,0.325325,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957228494,0.05442035,45940.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957228571,0.325325,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957228646,0.325325,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957229027,0.05442035,45940.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957229180,0.325325,45938.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957229257,0.325325,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957229434,0.05442035,45940.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957229483,0.325325,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957232478,0.05442035,45940.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957232631,0.325325,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957232859,0.05442035,45940.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957233008,0.325325,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957234230,0.368925,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957234838,0.477794,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957235218,0.423359,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957235445,0.477791,45939.0,45937.0,0.11194099]
["bitfinex","BTCUSD",1648957236607,0.477791,45939.0,45937.0,0.11188032]
["bitfinex","BTCUSD",1648957241001,0.434191,45939.0,45937.0,0.11188032]
["bitfinex","BTCUSD",1648957241763,0.0436,45938.0,45937.0,0.11188032]
["bitfinex","BTCUSD",1648957241841,0.368925,45938.0,45937.0,0.11188032]
["bitfinex","BTCUSD",1648957242144,0.66403049,45938.0,45937.0,0.11188032]
["bitfinex","BTCUSD",1648957242758,0.92288005,45938.0,45937.0,0.11188032]
["bitfinex","BTCUSD",1648957243136,1.06711897,45938.0,45937.0,0.11188032]
["bitfinex","BTCUSD",1648957246291,1.07799897,45938.0,45937.0,0.11188032]
["bitfinex","BTCUSD",1648957247929,0.8,45937.0,45935.0,0.00052043]
["bitfinex","BTCUSD",1648957248007,0.51106255,45936.0,45935.0,0.00052043]
["bitfinex","BTCUSD",1648957248082,0.55466255,45936.0,45935.0,0.00052043]
["bitfinex","BTCUSD",1648957248162,0.56554255,45936.0,45935.0,0.00052043]
["bitfinex","BTCUSD",1648957248312,0.70978147,45936.0,45935.0,0.00052043]
["bitfinex","BTCUSD",1648957248467,0.325325,45934.0,45930.0,2.0]
["bitfinex","BTCUSD",1648957248541,0.908903,45935.0,45930.0,2.0]
["bitfinex","BTCUSD",1648957248542,0.325325,45932.0,45930.0,2.0]
["bitfinex","BTCUSD",1648957248619,0.51104905,45931.0,45930.0,2.0]
["bitfinex","BTCUSD",1648957248766,0.55464905,45931.0,45930.0,2.0]
["bitfinex","BTCUSD",1648957248997,0.82708856,45931.0,45930.0,2.0]
["bitfinex","BTCUSD",1648957249378,1.14791685,45931.0,45930.0,2.0]
["bitfinex","BTCUSD",1648957249612,1.00367793,45931.0,45930.0,2.0]
["bitfinex","BTCUSD",1648957249759,1.14791685,45931.0,45930.0,2.0]
["bitfinex","BTCUSD",1648957249835,1.20236785,45931.0,45930.0,2.0]
["bitfinex","BTCUSD",1648957250379,1.02577848,45931.0,45930.0,2.0]
["bitfinex","BTCUSD",1648957250931,1.25037692,45931.0,45930.0,2.0]
["bitfinex","BTCUSD",1648957251156,1.79567692,45931.0,45930.0,2.0]
["bitfinex","BTCUSD",1648957251689,1.80655692,45931.0,45930.0,2.0]
["bitfinex","BTCUSD",1648957252221,1.80655692,45931.0,45930.0,1.68177746]
["bitfinex","BTCUSD",1648957252377,2.47115692,45931.0,45930.0,1.4328638]
["bitfinex","BTCUSD",1648957252918,2.65324057,45931.0,45930.0,1.4328638]
["bitfinex","BTCUSD",1648957253363,2.84557883,45931.0,45930.0,1.10833892]
["bitfinex","BTCUSD",1648957253439,2.84557883,45931.0,45930.0,0.66651116]
["bitfinex","BTCUSD",1648957253516,0.8,45930.0,45928.0,0.00055724]
["bitfinex","BTCUSD",1648957253594,0.52276872,45929.0,45928.0,0.00055724]
["bitfinex","BTCUSD",1648957253667,1.11166872,45929.0,45928.0,0.00055724]
["bitfinex","BTCUSD",1648957253818,1.25590764,45929.0,45921.0,0.00222931]
["bitfinex","BTCUSD",1648957253899,0.21786035,45928.0,45921.0,0.00222931]
["bitfinex","BTCUSD",1648957253973,0.5453,45923.0,45921.0,0.00222931]
["bitfinex","BTCUSD",1648957254051,0.52298006,45922.0,45914.0,0.0002]
["bitfinex","BTCUSD",1648957254123,1.06828006,45922.0,45914.0,0.0002]
["bitfinex","BTCUSD",1648957254199,0.5453,45919.0,45914.0,0.0002]
["bitfinex","BTCUSD",1648957254296,0.325325,45918.0,45914.0,0.0002]
["bitfinex","BTCUSD",1648957254426,0.5453,45915.0,45914.0,0.0002]
["bitfinex","BTCUSD",1648957254501,0.870625,45915.0,45914.0,0.0002]
["bitfinex","BTCUSD",1648957254575,0.914225,45915.0,45914.0,0.0002]
["bitfinex","BTCUSD",1648957255714,0.368925,45915.0,45914.0,0.0002]
["bitfinex","BTCUSD",1648957255790,0.336205,45915.0,45914.0,0.0002]
["bitfinex","BTCUSD",1648957256020,0.05447,45918.0,45915.0,0.14487585]
["bitfinex","BTCUSD",1648957256094,0.254836,45917.0,45915.0,0.14487585]
["bitfinex","BTCUSD",1648957256171,0.298436,45917.0,45915.0,0.14487585]
["bitfinex","BTCUSD",1648957256323,0.254836,45917.0,45915.0,0.14487585]
["bitfinex","BTCUSD",1648957258429,0.27649648,45916.0,45915.0,0.14487585]
["bitfinex","BTCUSD",1648957258507,0.64553006,45916.0,45915.0,0.14487585]
["bitfinex","BTCUSD",1648957258656,1.20171006,45916.0,45915.0,0.14487585]
["bitfinex","BTCUSD",1648957258880,1.25616706,45916.0,45915.0,0.14487585]
["bitfinex","BTCUSD",1648957259261,1.40051365,45916.0,45915.0,0.14487585]
["bitfinex","BTCUSD",1648957259334,0.8,45914.0,45913.0,0.00051747]
["bitfinex","BTCUSD",1648957259416,1.436271,45914.0,45913.0,0.00051747]
["bitfinex","BTCUSD",1648957259503,2.55850011,45914.0,45913.0,0.00051747]
["bitfinex","BTCUSD",1648957259947,2.55850011,45914.0,45906.0,0.00207018]
["bitfinex","BTCUSD",1648957260025,0.325391,45910.0,45903.0,0.0999]
["bitfinex","BTCUSD",1648957260102,0.5453,45907.0,45903.0,0.0999]
["bitfinex","BTCUSD",1648957260175,0.57260253,45906.0,45904.0,0.00207022]
["bitfinex","BTCUSD",1648957260252,1.11790253,45906.0,45904.0,0.00207022]
["bitfinex","BTCUSD",1648957260331,0.0436,45905.0,45904.0,0.00207022]
["bitfinex","BTCUSD",1648957260402,0.393416,45905.0,45904.0,0.00207022]
["bitfinex","BTCUSD",1648957260633,0.938716,45905.0,45904.0,0.00207022]
["bitfinex","BTCUSD",1648957260707,1.238716,45905.0,45904.0,0.00207022]
["bitfinex","BTCUSD",1648957260860,1.233716,45905.0,45904.0,0.00207022]
["bitfinex","BTCUSD",1648957261164,1.233716,45905.0,45903.0,0.0999]
["bitfinex","BTCUSD",1648957261242,0.325391,45903.0,45898.0,0.24470992]
["bitfinex","BTCUSD",1648957261317,0.554836,45902.0,45898.0,0.24470992]
["bitfinex","BTCUSD",1648957261394,0.554836,45902.0,45889.0,0.05]
["bitfinex","BTCUSD",1648957261476,0.554836,45902.0,45895.0,0.00200055]
["bitfinex","BTCUSD",1648957261477,0.598436,45902.0,45895.0,0.00200055]
["bitfinex","BTCUSD",1648957261629,1.143736,45902.0,45895.0,0.00200055]
["bitfinex","BTCUSD",1648957261796,1.143736,45902.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957261887,1.154626,45902.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957262342,1.47383811,45902.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957262570,1.63908898,45902.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957262875,1.31987687,45902.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957263106,1.154626,45902.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957264706,1.154626,45902.0,45901.0,0.00846825]
["bitfinex","BTCUSD",1648957266719,1.154626,45902.0,45901.0,0.00853611]
["bitfinex","BTCUSD",1648957266952,0.854626,45902.0,45901.0,0.00853611]
["bitfinex","BTCUSD",1648957267191,0.265726,45902.0,45901.0,0.00853611]
["bitfinex","BTCUSD",1648957267262,0.254836,45902.0,45901.0,0.00853611]
["bitfinex","BTCUSD",1648957268858,0.254836,45902.0,45901.0,0.01056477]
["bitfinex","BTCUSD",1648957269946,0.254836,45902.0,45901.0,0.00853611]
["bitfinex","BTCUSD",1648957270176,0.298436,45902.0,45901.0,0.00853611]
["bitfinex","BTCUSD",1648957270713,0.298436,45902.0,45901.0,0.00846825]
["bitfinex","BTCUSD",1648957270940,0.598436,45902.0,45901.0,0.00846825]
["bitfinex","BTCUSD",1648957271095,0.88962731,45902.0,45901.0,0.00846825]
["bitfinex","BTCUSD",1648957271551,1.15666203,45902.0,45901.0,0.00846825]
["bitfinex","BTCUSD",1648957272155,0.86547072,45902.0,45901.0,0.00846825]
["bitfinex","BTCUSD",1648957273456,0.87636072,45902.0,45901.0,0.00846825]
["bitfinex","BTCUSD",1648957273685,1.42166072,45902.0,45901.0,0.00846825]
["bitfinex","BTCUSD",1648957275860,1.154626,45902.0,45901.0,0.00846825]
["bitfinex","BTCUSD",1648957276014,0.854626,45902.0,45901.0,0.00846825]
["bitfinex","BTCUSD",1648957277327,1.154626,45902.0,45901.0,0.00846825]
["bitfinex","BTCUSD",1648957278392,0.565726,45902.0,45901.0,0.00846825]
["bitfinex","BTCUSD",1648957278772,0.609326,45902.0,45901.0,0.00846825]
["bitfinex","BTCUSD",1648957279610,0.598436,45902.0,45901.0,0.00846825]
["bitfinex","BTCUSD",1648957279914,0.298436,45902.0,45901.0,0.00846825]
["bitfinex","BTCUSD",1648957280230,0.254836,45902.0,45901.0,0.00846825]
["bitfinex","BTCUSD",1648957280375,0.254836,45902.0,45901.0,0.01049691]
["bitfinex","BTCUSD",1648957281238,0.325392,45905.0,45901.0,0.01049691]
["bitfinex","BTCUSD",1648957281314,0.325392,45905.0,45901.0,0.28539963]
["bitfinex","BTCUSD",1648957281920,0.325392,45905.0,45901.0,0.2859517]
["bitfinex","BTCUSD",1648957282910,0.325392,45905.0,45901.0,0.28539963]
["bitfinex","BTCUSD",1648957283062,0.325392,45905.0,45901.0,0.2859517]
["bitfinex","BTCUSD",1648957284128,0.325392,45905.0,45901.0,0.28539963]
["bitfinex","BTCUSD",1648957284281,0.325392,45905.0,45901.0,0.2859517]
["bitfinex","BTCUSD",1648957284624,0.32527428,45905.0,45901.0,0.2859517]
["bitfinex","BTCUSD",1648957284776,0.32527428,45905.0,45903.0,0.00020278]
["bitfinex","BTCUSD",1648957288445,0.003,45910.0,45903.0,0.00020278]
["bitfinex","BTCUSD",1648957288596,0.003,45910.0,45903.0,0.00013535]
["bitfinex","BTCUSD",1648957289132,0.003,45910.0,45908.0,0.00202866]
["bitfinex","BTCUSD",1648957289208,0.003,45910.0,45909.0,0.00202866]
["bitfinex","BTCUSD",1648957289513,0.003,45910.0,45909.0,0.25089383]
["bitfinex","BTCUSD",1648957289892,0.325437,45916.0,45909.0,0.25089383]
["bitfinex","BTCUSD",1648957289970,0.325437,45916.0,45914.0,0.00202866]
["bitfinex","BTCUSD",1648957290050,0.325437,45916.0,45915.0,0.0012389]
["bitfinex","BTCUSD",1648957291112,0.1197816,45920.0,45915.0,0.0012389]
["bitfinex","BTCUSD",1648957291192,0.325437,45919.0,45910.0,0.20993305]
["bitfinex","BTCUSD",1648957291265,0.01088,45920.0,45910.0,0.00051499]
["bitfinex","BTCUSD",1648957291337,0.01088,45920.0,45909.0,0.24886517]
["bitfinex","BTCUSD",1648957291493,0.19085598,45921.0,45909.0,0.24886517]
["bitfinex","BTCUSD",1648957291567,0.19085598,45921.0,45915.0,0.00051497]
["bitfinex","BTCUSD",1648957291568,0.325437,45920.0,45915.0,0.00051497]
["bitfinex","BTCUSD",1648957291643,0.01088,45919.0,45915.0,0.00051497]
["bitfinex","BTCUSD",1648957291722,0.254666,45918.0,45915.0,0.00051497]
["bitfinex","BTCUSD",1648957292197,0.325437,45917.0,45915.0,0.00051497]
["bitfinex","BTCUSD",1648957292506,0.325437,45917.0,45909.0,0.24886517]
["bitfinex","BTCUSD",1648957292578,0.24530724,45920.0,45909.0,0.24886517]
["bitfinex","BTCUSD",1648957292655,0.325437,45919.0,45915.0,0.00013332]
["bitfinex","BTCUSD",1648957293035,0.50541298,45919.0,45915.0,0.00013332]
["bitfinex","BTCUSD",1648957293683,0.054454,45917.0,45915.0,0.00013332]
["bitfinex","BTCUSD",1648957293760,0.254666,45916.0,45915.0,0.00013332]
["bitfinex","BTCUSD",1648957293837,0.254666,45916.0,45915.0,0.00137222]
["bitfinex","BTCUSD",1648957293916,0.325437,45916.0,45915.0,0.00185108]
["bitfinex","BTCUSD",1648957294142,0.054454,45917.0,45915.0,0.00185108]
["bitfinex","BTCUSD",1648957294220,0.325437,45916.0,45915.0,0.00061218]
["bitfinex","BTCUSD",1648957294294,0.23442998,45917.0,45915.0,0.00185108]
["bitfinex","BTCUSD",1648957294371,0.23442998,45917.0,45915.0,0.00061218]
["bitfinex","BTCUSD",1648957294444,0.054454,45917.0,45915.0,0.00061218]
["bitfinex","BTCUSD",1648957294710,0.054454,45917.0,45916.0,6.697e-05]
["bitfinex","BTCUSD",1648957295168,0.05445126,45920.0,45916.0,6.697e-05]
["bitfinex","BTCUSD",1648957295244,0.10890226,45920.0,45916.0,6.697e-05]
["bitfinex","BTCUSD",1648957295321,0.325437,45919.0,45916.0,6.697e-05]
["bitfinex","BTCUSD",1648957296308,0.550192,45919.0,45916.0,6.697e-05]
["bitfinex","BTCUSD",1648957296458,0.254666,45917.0,45916.0,6.697e-05]
["bitfinex","BTCUSD",1648957296839,0.254666,45917.0,45916.0,0.00013368]
["bitfinex","BTCUSD",1648957297487,0.279211,45918.0,45916.0,0.00013368]
["bitfinex","BTCUSD",1648957297569,0.054456,45918.0,45916.0,0.00013368]
["bitfinex","BTCUSD",1648957298137,0.279211,45918.0,45916.0,0.00013368]
["bitfinex","BTCUSD",1648957298288,0.325437,45917.0,45916.0,0.00013368]
["bitfinex","BTCUSD",1648957298899,0.325437,45917.0,45916.0,6.671e-05]
["bitfinex","BTCUSD",1648957299620,0.054456,45918.0,45916.0,6.671e-05]
["bitfinex","BTCUSD",1648957300234,0.224755,45919.0,45916.0,6.671e-05]
["bitfinex","BTCUSD",1648957300687,0.18014484,45918.0,45915.0,0.00020023]
["bitfinex","BTCUSD",1648957300762,0.18014484,45918.0,45917.0,0.0012389]
["bitfinex","BTCUSD",1648957301297,0.50558184,45918.0,45917.0,0.0012389]
["bitfinex","BTCUSD",1648957301754,0.18014484,45918.0,45917.0,0.0012389]
["bitfinex","BTCUSD",1648957302138,0.18014484,45919.0,45917.0,0.0012389]
["bitfinex","BTCUSD",1648957302211,0.18014484,45919.0,45918.0,0.0012389]
["bitfinex","BTCUSD",1648957302441,0.224755,45921.0,45918.0,0.0012389]
["bitfinex","BTCUSD",1648957302516,0.224755,45921.0,45920.0,0.0012389]
["bitfinex","BTCUSD",1648957302975,0.550192,45921.0,45920.0,0.0012389]
["bitfinex","BTCUSD",1648957303319,0.325437,45921.0,45920.0,0.0012389]
["bitfinex","BTCUSD",1648957303846,0.325437,45921.0,45918.0,0.00048219]
["bitfinex","BTCUSD",1648957303923,0.47984369,45920.0,45918.0,0.00048219]
["bitfinex","BTCUSD",1648957304152,0.254666,45920.0,45918.0,0.00048219]
["bitfinex","BTCUSD",1648957304531,0.47984369,45920.0,45918.0,0.00048219]
["bitfinex","BTCUSD",1648957304608,0.22517769,45920.0,45917.0,0.00013314]
["bitfinex","BTCUSD",1648957304685,0.18013721,45918.0,45917.0,0.00013314]
["bitfinex","BTCUSD",1648957304760,0.18013721,45918.0,45917.0,0.00185424]
["bitfinex","BTCUSD",1648957304913,0.18013721,45918.0,45913.0,0.27466939]
["bitfinex","BTCUSD",1648957304914,0.3,45917.0,45913.0,0.18544285]
["bitfinex","BTCUSD",1648957304989,0.3,45917.0,45916.0,0.10614556]
["bitfinex","BTCUSD",1648957305066,0.48013721,45917.0,45916.0,0.10614556]
["bitfinex","BTCUSD",1648957305142,0.3,45917.0,45916.0,0.10614556]
["bitfinex","BTCUSD",1648957305522,0.18013721,45918.0,45916.0,0.10614556]
["bitfinex","BTCUSD",1648957305600,0.18013721,45918.0,45913.0,0.18544285]
["bitfinex","BTCUSD",1648957306785,0.18013721,45918.0,45917.0,0.00012089]
["bitfinex","BTCUSD",1648957306953,0.50557421,45918.0,45917.0,0.00012089]
["bitfinex","BTCUSD",1648957307029,0.18013721,45918.0,45917.0,0.00012089]
["bitfinex","BTCUSD",1648957307104,0.50557421,45918.0,45917.0,0.00012089]
["bitfinex","BTCUSD",1648957307189,0.18013721,45918.0,45917.0,0.00012089]
["bitfinex","BTCUSD",1648957307257,0.50557421,45918.0,45917.0,0.00012089]
["bitfinex","BTCUSD",1648957307334,0.18013721,45918.0,45917.0,0.00012089]
["bitfinex","BTCUSD",1648957307411,0.50557421,45918.0,45917.0,0.00012089]
["bitfinex","BTCUSD",1648957307488,0.18013721,45918.0,45917.0,0.00012089]
["bitfinex","BTCUSD",1648957307565,0.50557421,45918.0,45917.0,0.00012089]
["bitfinex","BTCUSD",1648957307643,0.18013721,45918.0,45917.0,0.00012089]
["bitfinex","BTCUSD",1648957308972,0.18013721,45919.0,45917.0,0.00012089]
["bitfinex","BTCUSD",1648957309354,0.18013721,45918.0,45917.0,0.00012089]
["bitfinex","BTCUSD",1648957310080,0.8,45917.0,45915.0,0.00027355]
["bitfinex","BTCUSD",1648957310153,0.8,45917.0,45916.0,0.10614671]
["bitfinex","BTCUSD",1648957310782,0.50557421,45918.0,45917.0,0.00012037]
["bitfinex","BTCUSD",1648957310857,0.18013721,45918.0,45917.0,0.00012037]
["bitfinex","BTCUSD",1648957310933,0.50557421,45918.0,45917.0,0.00012037]
["bitfinex","BTCUSD",1648957312652,0.50557421,45918.0,45913.0,0.18544285]
["bitfinex","BTCUSD",1648957312725,0.18013721,45918.0,45913.0,0.18544285]
["bitfinex","BTCUSD",1648957314386,0.18013721,45918.0,45913.0,0.18599494]
["bitfinex","BTCUSD",1648957315447,0.18013721,45918.0,45913.0,0.18544285]
["bitfinex","BTCUSD",1648957315525,0.19876852,45922.0,45913.0,0.18544285]
["bitfinex","BTCUSD",1648957315602,0.325437,45921.0,45913.0,0.18599494]
["bitfinex","BTCUSD",1648957315942,0.18011914,45919.0,45913.0,0.18599494]
["bitfinex","BTCUSD",1648957316625,0.18011914,45919.0,45913.0,0.18544285]
["bitfinex","BTCUSD",1648957316702,0.18011914,45918.0,45913.0,0.18544285]
["bitfinex","BTCUSD",1648957316854,0.18011914,45918.0,45913.0,0.18599494]
["bitfinex","BTCUSD",1648957317732,0.18011914,45919.0,45913.0,0.18599494]
["bitfinex","BTCUSD",1648957317807,0.18011914,45919.0,45913.0,0.18544285]
["bitfinex","BTCUSD",1648957318034,0.18011914,45919.0,45913.0,0.18599494]
["bitfinex","BTCUSD",1648957318557,0.18011914,45918.0,45913.0,0.18599494]
["bitfinex","BTCUSD",1648957319011,0.18011914,45918.0,45913.0,0.18544285]
["bitfinex","BTCUSD",1648957319244,0.18011914,45918.0,45913.0,0.18597584]
["bitfinex","BTCUSD",1648957320191,0.18011914,45918.0,45913.0,0.18544285]
["bitfinex","BTCUSD",1648957320384,0.18011914,45918.0,45913.0,0.18597584]
["bitfinex","BTCUSD",1648957320613,0.18011914,45917.0,45913.0,0.18597584]
["bitfinex","BTCUSD",1648957320689,0.18011914,45917.0,45916.0,0.0103425]
["bitfinex","BTCUSD",1648957320996,0.18011914,45917.0,45913.0,0.18597584]
["bitfinex","BTCUSD",1648957321072,0.18011914,45917.0,45916.0,0.01034227]
["bitfinex","BTCUSD",1648957321154,0.18011914,45918.0,45916.0,0.01034227]
["bitfinex","BTCUSD",1648957321227,0.18011914,45918.0,45913.0,0.18597584]
["bitfinex","BTCUSD",1648957321306,0.18011914,45918.0,45917.0,0.09580108]
["bitfinex","BTCUSD",1648957321385,0.18011914,45918.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957321459,0.18011914,45918.0,45917.0,0.3357777]
["bitfinex","BTCUSD",1648957321532,0.18011914,45918.0,45917.0,0.37937601]
["bitfinex","BTCUSD",1648957321618,0.22514893,45921.0,45917.0,0.369037]
["bitfinex","BTCUSD",1648957321761,0.22514893,45921.0,45920.0,0.01033879]
["bitfinex","BTCUSD",1648957321917,0.004,45923.0,45920.0,0.33577579]
["bitfinex","BTCUSD",1648957322021,0.004,45923.0,45920.0,0.53577579]
["bitfinex","BTCUSD",1648957322054,0.004,45923.0,45922.0,0.0103389]
["bitfinex","BTCUSD",1648957322128,0.004,45923.0,45922.0,0.8218724]
["bitfinex","BTCUSD",1648957322432,0.00053286,45925.0,45922.0,0.8218724]
["bitfinex","BTCUSD",1648957322510,0.00053286,45925.0,45922.0,0.8115335]
["bitfinex","BTCUSD",1648957322588,0.22914893,45931.0,45924.0,0.42120785]
["bitfinex","BTCUSD",1648957322663,0.22914893,45931.0,45922.0,0.4860965]
["bitfinex","BTCUSD",1648957322741,0.22514893,45930.0,45920.0,0.001]
["bitfinex","BTCUSD",1648957322818,0.3,45929.0,45920.0,0.001]
["bitfinex","BTCUSD",1648957322894,0.52514893,45929.0,45920.0,0.001]
["bitfinex","BTCUSD",1648957322970,0.00051555,45925.0,45920.0,0.001]
["bitfinex","BTCUSD",1648957323238,0.30051555,45925.0,45920.0,0.001]
["bitfinex","BTCUSD",1648957323276,0.00051555,45925.0,45920.0,0.001]
["bitfinex","BTCUSD",1648957323503,0.325437,45924.0,45920.0,0.001]
["bitfinex","BTCUSD",1648957323658,0.325437,45924.0,45914.0,0.01088]
["bitfinex","BTCUSD",1648957323729,0.054453,45922.0,45914.0,0.31172549]
["bitfinex","BTCUSD",1648957324111,0.054453,45922.0,45915.0,0.325437]
["bitfinex","BTCUSD",1648957324189,0.054453,45922.0,45916.0,0.01088]
["bitfinex","BTCUSD",1648957324265,0.054453,45922.0,45915.0,0.01088]
["bitfinex","BTCUSD",1648957324341,0.054453,45922.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957324417,0.054453,45922.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648957324494,0.054453,45922.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957324572,0.054453,45922.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648957324643,0.054453,45922.0,45915.0,0.01088]
["bitfinex","BTCUSD",1648957324719,0.054453,45922.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957324799,0.054453,45922.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648957324877,0.054453,45922.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957325025,0.18018412,45921.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957325101,0.18018412,45921.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648957325177,0.18018412,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957325783,0.18018412,45921.0,45915.0,0.01088]
["bitfinex","BTCUSD",1648957325860,0.18018412,45921.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957325936,0.18018412,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957326016,0.18018412,45921.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957326089,0.18018412,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957326164,0.18018412,45921.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957326240,0.18018412,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957326317,0.23463712,45922.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957326393,0.23463712,45922.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648957326475,0.23463712,45922.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957326546,0.23463712,45922.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648957326621,0.18018412,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957326699,0.23463712,45922.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957326776,0.23463712,45922.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648957326853,0.18018412,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957326928,0.18018412,45921.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957327005,0.18018412,45921.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648957327159,0.18018412,45921.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957327308,0.18018412,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957327386,0.18018412,45921.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957327463,0.18018412,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957327537,0.18018412,45921.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957327613,0.18018412,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957327690,0.18018412,45921.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957327768,0.18018412,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957327842,0.18018412,45921.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957327919,0.18018412,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957327994,0.18018412,45921.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957328072,0.18018412,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957328146,0.18018412,45921.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957328222,0.18018412,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957328375,0.18018412,45921.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957328452,0.18018412,45921.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648957328607,0.18018412,45921.0,45915.0,0.01088]
["bitfinex","BTCUSD",1648957328681,0.18018412,45921.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957328757,0.18018412,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957328839,0.18018412,45920.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957328992,0.18018412,45920.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957329840,0.18018412,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957329914,0.18018412,45921.0,45915.0,0.01088]
["bitfinex","BTCUSD",1648957329994,0.18018412,45921.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957330072,0.18018412,45920.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648957330142,0.18018412,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957330219,0.18018412,45921.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648957330294,0.18018412,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957330370,0.18018412,45921.0,45915.0,0.01088]
["bitfinex","BTCUSD",1648957330448,0.18018412,45921.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957330524,0.18018412,45921.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648957330601,0.18018412,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957330677,0.18018412,45921.0,45915.0,0.01088]
["bitfinex","BTCUSD",1648957330753,0.18018412,45921.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957330829,0.18018412,45920.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648957330905,0.18018412,45920.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957331211,0.18018412,45920.0,45915.0,0.01088]
["bitfinex","BTCUSD",1648957331289,0.18018412,45920.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957331362,0.18018412,45920.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648957331442,0.18018412,45920.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957331516,0.18018412,45920.0,45915.0,0.01088]
["bitfinex","BTCUSD",1648957331590,0.18018412,45920.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957331666,0.18018412,45920.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648957331742,0.18018412,45920.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957331819,0.18018412,45920.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648957331894,0.18018412,45920.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957331970,0.18018412,45920.0,45915.0,0.01088]
["bitfinex","BTCUSD",1648957332047,0.18018412,45920.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957332124,0.18018412,45920.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648957332201,0.18018412,45920.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957332278,0.18018412,45920.0,45915.0,0.01088]
["bitfinex","BTCUSD",1648957332354,0.18018412,45920.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957332429,0.18018412,45920.0,45917.0,0.01088]
["bitfinex","BTCUSD",1648957332505,0.16748412,45920.0,45919.0,0.0103407]
["bitfinex","BTCUSD",1648957332583,0.16748412,45920.0,45919.0,0.3357777]
["bitfinex","BTCUSD",1648957332735,0.22514893,45924.0,45919.0,0.3357777]
["bitfinex","BTCUSD",1648957332813,0.22514893,45924.0,45920.0,0.325437]
["bitfinex","BTCUSD",1648957332885,0.22514893,45924.0,45918.0,0.2795693]
["bitfinex","BTCUSD",1648957332966,0.22514893,45924.0,45919.0,0.325437]
["bitfinex","BTCUSD",1648957333401,0.22766554,45925.0,45919.0,0.325437]
["bitfinex","BTCUSD",1648957333477,0.22714893,45925.0,45919.0,0.325437]
["bitfinex","BTCUSD",1648957333629,0.22514893,45925.0,45919.0,0.325437]
["bitfinex","BTCUSD",1648957333783,0.22566557,45925.0,45919.0,0.325437]
["bitfinex","BTCUSD",1648957334164,0.22566557,45925.0,45921.0,0.27152129]
["bitfinex","BTCUSD",1648957334242,0.22566557,45925.0,45922.0,0.325437]
["bitfinex","BTCUSD",1648957334315,0.22566557,45925.0,45921.0,0.27152129]
["bitfinex","BTCUSD",1648957334393,0.22566557,45925.0,45923.0,0.325437]
["bitfinex","BTCUSD",1648957334475,0.22566557,45925.0,45921.0,0.27152129]
["bitfinex","BTCUSD",1648957334622,0.22514893,45925.0,45921.0,0.27152129]
["bitfinex","BTCUSD",1648957334775,0.22514893,45925.0,45919.0,0.001]
["bitfinex","BTCUSD",1648957334852,0.22514893,45925.0,45920.0,0.325437]
["bitfinex","BTCUSD",1648957334928,0.22514893,45925.0,45919.0,0.001]
["bitfinex","BTCUSD",1648957335237,0.22514893,45924.0,45913.0,0.16587703]
["bitfinex","BTCUSD",1648957335308,0.22514893,45924.0,45914.0,0.325437]
["bitfinex","BTCUSD",1648957335464,0.22514893,45923.0,45914.0,0.325437]
["bitfinex","BTCUSD",1648957335840,0.22514893,45923.0,45916.0,0.325437]
["bitfinex","BTCUSD",1648957336225,0.22514893,45923.0,45916.0,0.336317]
["bitfinex","BTCUSD",1648957337374,0.00052183,45922.0,45916.0,0.336317]
["bitfinex","BTCUSD",1648957337448,0.00052183,45922.0,45921.0,0.01034081]
["bitfinex","BTCUSD",1648957337985,0.00052183,45922.0,45921.0,0.01034014]
["bitfinex","BTCUSD",1648957338060,0.00052183,45922.0,45921.0,0.61118809]
["bitfinex","BTCUSD",1648957338290,0.22514893,45924.0,45921.0,0.61118809]
["bitfinex","BTCUSD",1648957338365,0.22514893,45924.0,45921.0,0.60084795]
["bitfinex","BTCUSD",1648957338591,0.22567075,45924.0,45921.0,0.60084795]
["bitfinex","BTCUSD",1648957338666,0.22567075,45924.0,45921.0,0.27541095]
["bitfinex","BTCUSD",1648957339502,0.22514893,45924.0,45921.0,0.27541095]
["bitfinex","BTCUSD",1648957339579,0.22514893,45924.0,45922.0,0.325437]
["bitfinex","BTCUSD",1648957339655,0.22514893,45924.0,45921.0,0.27541095]
["bitfinex","BTCUSD",1648957339731,0.22514893,45924.0,45922.0,0.325437]
["bitfinex","BTCUSD",1648957339807,0.22514893,45924.0,45921.0,0.27541095]
["bitfinex","BTCUSD",1648957339888,0.22514893,45924.0,45922.0,0.325437]
["bitfinex","BTCUSD",1648957339970,0.00052182,45925.0,45921.0,0.27541095]
["bitfinex","BTCUSD",1648957340040,0.00052182,45925.0,45922.0,0.325437]
["bitfinex","BTCUSD",1648957340115,0.00052182,45925.0,45921.0,0.27541095]
["bitfinex","BTCUSD",1648957340193,0.00052182,45925.0,45922.0,0.325437]
["bitfinex","BTCUSD",1648957340268,0.00052182,45925.0,45921.0,0.27541095]
["bitfinex","BTCUSD",1648957340345,0.00052182,45925.0,45922.0,0.325437]
["bitfinex","BTCUSD",1648957340423,0.00052182,45925.0,45921.0,0.27541095]
["bitfinex","BTCUSD",1648957340707,0.22514893,45927.0,45921.0,0.27541095]
["bitfinex","BTCUSD",1648957340937,0.00051591,45925.0,45921.0,0.27541095]
["bitfinex","BTCUSD",1648957341929,0.22514893,45926.0,45921.0,0.27541095]
["bitfinex","BTCUSD",1648957342156,0.00050585,45925.0,45921.0,0.27541095]
["bitfinex","BTCUSD",1648957342617,0.18021352,45924.0,45922.0,0.325437]
["bitfinex","BTCUSD",1648957343070,0.18021352,45924.0,45921.0,0.27541095]
["bitfinex","BTCUSD",1648957343147,0.18021352,45924.0,45922.0,0.325437]
["bitfinex","BTCUSD",1648957343227,0.18021352,45924.0,45921.0,0.27541095]
["bitfinex","BTCUSD",1648957343301,0.18021352,45924.0,45922.0,0.325437]
["bitfinex","BTCUSD",1648957343377,0.18021352,45924.0,45921.0,0.27541095]
["bitfinex","BTCUSD",1648957343453,0.18021352,45924.0,45922.0,0.325437]
["bitfinex","BTCUSD",1648957343604,0.18021352,45924.0,45921.0,0.27541095]
["bitfinex","BTCUSD",1648957343679,0.18021352,45924.0,45922.0,0.325437]
["bitfinex","BTCUSD",1648957343755,0.18021352,45924.0,45916.0,0.01088]
["bitfinex","BTCUSD",1648957343845,0.18021352,45924.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957343912,0.18021352,45922.0,45916.0,0.01088]
["bitfinex","BTCUSD",1648957343985,0.18021352,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957344564,0.18021352,45921.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957345169,0.00050685,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957345550,0.22514893,45924.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957345631,0.22514893,45924.0,45916.0,0.24382055]
["bitfinex","BTCUSD",1648957345704,0.22514893,45924.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957345780,0.00048232,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957346390,0.00048232,45922.0,45917.0,0.001]
["bitfinex","BTCUSD",1648957346773,0.22514893,45923.0,45917.0,0.01188]
["bitfinex","BTCUSD",1648957346852,0.0436,45921.0,45917.0,0.01188]
["bitfinex","BTCUSD",1648957346923,0.0436,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957347001,0.0436,45921.0,45917.0,0.001]
["bitfinex","BTCUSD",1648957347076,0.0436,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957347156,0.0436,45921.0,45917.0,0.001]
["bitfinex","BTCUSD",1648957347228,0.0436,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957347304,0.0436,45921.0,45917.0,0.001]
["bitfinex","BTCUSD",1648957347380,0.0436,45921.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957349323,0.054452,45922.0,45918.0,0.325437]
["bitfinex","BTCUSD",1648957349403,0.0549366,45922.0,45916.0,0.31691632]
["bitfinex","BTCUSD",1648957349474,0.0549366,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957350311,0.054452,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957350616,0.0549366,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957351567,0.054452,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957351794,0.05493649,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957352771,0.054452,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957352961,0.05493635,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957353990,0.054452,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957354293,0.05493635,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957355133,0.054452,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957355362,0.05493637,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957356281,0.00048437,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957356360,0.27017871,45925.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957356448,0.27017871,45925.0,45916.0,0.31691632]
["bitfinex","BTCUSD",1648957356514,0.27017871,45924.0,45916.0,0.31691632]
["bitfinex","BTCUSD",1648957356660,0.00048439,45922.0,45916.0,0.31691632]
["bitfinex","BTCUSD",1648957356738,0.00048439,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957357575,0.27017871,45924.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957357651,0.27017871,45925.0,45916.0,0.31691632]
["bitfinex","BTCUSD",1648957357802,0.00048439,45922.0,45916.0,0.31691632]
["bitfinex","BTCUSD",1648957357878,0.00048439,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957358717,0.27017871,45924.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957359020,0.00048438,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957359956,0.27017871,45925.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957360188,0.00048438,45922.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957360262,0.00048438,45922.0,45921.0,0.0103407]
["bitfinex","BTCUSD",1648957360337,0.22583864,45922.0,45921.0,0.3357777]
["bitfinex","BTCUSD",1648957360640,0.22583864,45922.0,45921.0,0.0103407]
["bitfinex","BTCUSD",1648957361210,0.27017871,45924.0,45921.0,0.0103407]
["bitfinex","BTCUSD",1648957361285,0.27017871,45923.0,45916.0,0.31691632]
["bitfinex","BTCUSD",1648957361366,0.27017871,45923.0,45921.0,0.0957917]
["bitfinex","BTCUSD",1648957361439,0.27017871,45923.0,45922.0,0.0957917]
["bitfinex","BTCUSD",1648957361595,0.27017871,45923.0,45916.0,0.31691632]
["bitfinex","BTCUSD",1648957361596,0.03664307,45921.0,45916.0,0.31691632]
["bitfinex","BTCUSD",1648957361667,0.03664307,45921.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957361748,0.26201763,45921.0,45920.0,0.09579274]
["bitfinex","BTCUSD",1648957362695,0.26201763,45921.0,45920.0,0.09579482]
["bitfinex","BTCUSD",1648957362770,0.26201763,45921.0,45920.0,0.42123182]
["bitfinex","BTCUSD",1648957364713,0.03664307,45921.0,45920.0,0.42123182]
["bitfinex","BTCUSD",1648957365165,0.03664307,45921.0,45920.0,0.33577804]
["bitfinex","BTCUSD",1648957365773,0.03664307,45921.0,45920.0,0.33577781]
["bitfinex","BTCUSD",1648957365925,0.03664307,45921.0,45916.0,0.31691632]
["bitfinex","BTCUSD",1648957366001,0.18033442,45918.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957366080,0.18033442,45918.0,45917.0,0.33577804]
["bitfinex","BTCUSD",1648957368561,0.22590241,45920.0,45917.0,0.33577804]
["bitfinex","BTCUSD",1648957368637,0.22590241,45920.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957369554,0.22541802,45920.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957369628,0.22532943,45920.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957369932,0.18033806,45918.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957370009,0.18033806,45918.0,45917.0,0.3362131]
["bitfinex","BTCUSD",1648957370086,0.22532943,45920.0,45917.0,0.3362131]
["bitfinex","BTCUSD",1648957370162,0.22532943,45920.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957370236,0.1803384,45918.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957370318,0.22532943,45920.0,45917.0,0.43200062]
["bitfinex","BTCUSD",1648957370389,0.22532943,45920.0,45917.0,0.325437]
["bitfinex","BTCUSD",1648957370936,0.22532943,45920.0,45919.0,0.0103407]
["bitfinex","BTCUSD",1648957371013,0.22532943,45920.0,45919.0,0.3357777]
["bitfinex","BTCUSD",1648957372229,0.03664307,45921.0,45919.0,0.3357777]
["bitfinex","BTCUSD",1648957372309,0.03664307,45921.0,45919.0,0.325437]
["bitfinex","BTCUSD",1648957372383,0.03664307,45921.0,45920.0,0.61506283]
["bitfinex","BTCUSD",1648957373451,0.03664307,45921.0,45920.0,0.3357777]
["bitfinex","BTCUSD",1648957376827,0.03664307,45921.0,45920.0,0.6357777]
["bitfinex","BTCUSD",1648957379504,0.03664307,45921.0,45920.0,0.3357777]
["bitfinex","BTCUSD",1648957379893,0.26206387,45921.0,45920.0,0.3357777]
["bitfinex","BTCUSD",1648957380039,0.26206387,45921.0,45920.0,0.0103407]
["bitfinex","BTCUSD",1648957380267,0.26206387,45921.0,45920.0,0.3357777]
["bitfinex","BTCUSD",1648957380648,0.26206387,45921.0,45920.0,0.0103407]
["bitfinex","BTCUSD",1648957382278,0.03664307,45921.0,45920.0,0.0103407]
["bitfinex","BTCUSD",1648957385096,0.30682178,45921.0,45920.0,0.0103407]
["bitfinex","BTCUSD",1648957385647,0.03664307,45921.0,45920.0,0.00480882]
["bitfinex","BTCUSD",1648957387354,0.03664307,45921.0,45912.0,5.0]
["bitfinex","BTCUSD",1648957387428,0.054455,45920.0,45912.0,5.0]
["bitfinex","BTCUSD",1648957387512,0.18035627,45914.0,45912.0,5.0]
["bitfinex","BTCUSD",1648957387581,0.18035627,45914.0,45913.0,0.0103416]
["bitfinex","BTCUSD",1648957387885,0.18035627,45914.0,45913.0,0.3357786]
["bitfinex","BTCUSD",1648957388036,0.18035627,45914.0,45913.0,4.0103416]
["bitfinex","BTCUSD",1648957388188,0.18035627,45914.0,45913.0,0.0103416]
["bitfinex","BTCUSD",1648957388341,0.18035627,45914.0,45913.0,3.0103416]
["bitfinex","BTCUSD",1648957388722,0.18035627,45914.0,45913.0,3.3357786]
["bitfinex","BTCUSD",1648957388801,0.18035627,45914.0,45913.0,3.0103416]
["bitfinex","BTCUSD",1648957388874,0.18035627,45914.0,45913.0,3.3357786]
["bitfinex","BTCUSD",1648957389775,0.18035627,45914.0,45913.0,3.0103416]
["bitfinex","BTCUSD",1648957389851,0.18035627,45914.0,45913.0,3.3357786]
["bitfinex","BTCUSD",1648957389927,0.18035627,45914.0,45913.0,3.0103416]
["bitfinex","BTCUSD",1648957390387,0.18035627,45914.0,45913.0,0.0103416]
["bitfinex","BTCUSD",1648957390460,0.18035627,45914.0,45913.0,0.3357786]
["bitfinex","BTCUSD",1648957390537,0.18035627,45914.0,45913.0,2.3357786]
["bitfinex","BTCUSD",1648957390616,0.18035627,45914.0,45913.0,0.3357786]
["bitfinex","BTCUSD",1648957390764,0.18035627,45914.0,45913.0,5.3357786]
["bitfinex","BTCUSD",1648957390844,0.18035627,45914.0,45913.0,5.0103416]
["bitfinex","BTCUSD",1648957390923,0.18035627,45914.0,45913.0,0.0103416]
["bitfinex","BTCUSD",1648957390996,0.18035627,45914.0,45913.0,3.0103416]
["bitfinex","BTCUSD",1648957391230,0.22544534,45915.0,45913.0,3.0103416]
["bitfinex","BTCUSD",1648957391299,0.22544534,45915.0,45914.0,0.01367372]
["bitfinex","BTCUSD",1648957391680,0.22544534,45915.0,45914.0,4.01367372]
["bitfinex","BTCUSD",1648957391758,0.45627383,45915.0,45914.0,4.0]
["bitfinex","BTCUSD",1648957391839,0.254666,45914.0,45911.0,4.00048446]
["bitfinex","BTCUSD",1648957391910,0.254666,45914.0,45911.0,0.00048446]
["bitfinex","BTCUSD",1648957391990,0.26904143,45913.0,45911.0,0.00048446]
["bitfinex","BTCUSD",1648957392060,0.55087843,45912.0,45911.0,0.00048446]
["bitfinex","BTCUSD",1648957392137,0.625437,45912.0,45911.0,0.00048446]
["bitfinex","BTCUSD",1648957392290,0.369037,45912.0,45911.0,0.00048446]
["bitfinex","BTCUSD",1648957392366,0.51332728,45912.0,45911.0,0.00048446]
["bitfinex","BTCUSD",1648957392441,0.51332728,45912.0,45906.0,0.05]
["bitfinex","BTCUSD",1648957392517,0.22546115,45908.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957392670,0.18037031,45905.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957392826,0.0436,45904.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957393480,0.22397031,45904.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957393631,0.0436,45904.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957394239,0.625437,45903.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957394319,0.3,45902.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957394396,0.554666,45902.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957394468,0.598266,45902.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957394619,0.298266,45902.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957395227,0.669037,45902.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957395305,0.84940731,45902.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957395382,0.52397031,45902.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957395609,0.3436,45902.0,45901.0,0.00840058]
["bitfinex","BTCUSD",1648957395916,0.3436,45902.0,45893.0,0.2015351]
["bitfinex","BTCUSD",1648957395991,0.8,45901.0,45892.0,0.00403837]
["bitfinex","BTCUSD",1648957396143,0.8,45901.0,45892.0,0.0021]
["bitfinex","BTCUSD",1648957396218,0.8,45901.0,45892.0,1.0021]
["bitfinex","BTCUSD",1648957396293,0.8,45901.0,45899.0,0.00048452]
["bitfinex","BTCUSD",1648957397270,0.8,45901.0,45892.0,1.27446975]
["bitfinex","BTCUSD",1648957397347,0.8,45901.0,45892.0,1.27253138]
["bitfinex","BTCUSD",1648957397499,0.8,45901.0,45897.0,0.00022094]
["bitfinex","BTCUSD",1648957398456,0.8,45901.0,45893.0,1.0]
["bitfinex","BTCUSD",1648957398533,0.8,45901.0,45895.0,1.0]
["bitfinex","BTCUSD",1648957398685,0.8,45901.0,45897.0,0.00048454]
["bitfinex","BTCUSD",1648957399143,0.8,45901.0,45897.0,1.00048454]
["bitfinex","BTCUSD",1648957399297,0.8,45901.0,45897.0,0.00048454]
["bitfinex","BTCUSD",1648957399372,0.0436,45900.0,45897.0,0.00048454]
["bitfinex","BTCUSD",1648957399527,0.0436,45900.0,45898.0,1.0]
["bitfinex","BTCUSD",1648957399831,0.0436,45900.0,45896.0,0.00048455]
["bitfinex","BTCUSD",1648957400294,0.098078,45900.0,45896.0,0.00048455]
["bitfinex","BTCUSD",1648957400367,0.45255592,45900.0,45896.0,0.00048455]
["bitfinex","BTCUSD",1648957400443,0.05448,45899.0,45896.0,0.00048455]
["bitfinex","BTCUSD",1648957400657,0.09808,45899.0,45896.0,0.00048455]
["bitfinex","BTCUSD",1648957400884,0.09808,45899.0,45893.0,1.0]
["bitfinex","BTCUSD",1648957401115,0.09808,45899.0,45895.0,0.00048456]
["bitfinex","BTCUSD",1648957401417,0.325437,45898.0,45895.0,0.00048456]
["bitfinex","BTCUSD",1648957401498,0.05448,45899.0,45895.0,0.00048456]
["bitfinex","BTCUSD",1648957401570,0.0436,45897.0,45895.0,0.00048456]
["bitfinex","BTCUSD",1648957401647,0.10896393,45897.0,45895.0,0.00048456]
["bitfinex","BTCUSD",1648957402103,0.054483,45896.0,45893.0,1.0]
["bitfinex","BTCUSD",1648957402255,0.0436,45895.0,45893.0,1.0]
["bitfinex","BTCUSD",1648957402332,0.0436,45895.0,45894.0,0.00048455]
["bitfinex","BTCUSD",1648957403325,0.0436,45895.0,45892.0,0.0021]
["bitfinex","BTCUSD",1648957403480,0.0436,45895.0,45892.0,0.00258456]
["bitfinex","BTCUSD",1648957404503,0.0436,45895.0,45892.0,0.0021]
["bitfinex","BTCUSD",1648957412062,0.01089,45902.0,45892.0,0.0021]
["bitfinex","BTCUSD",1648957412137,0.01089,45904.0,45892.0,0.0021]
["bitfinex","BTCUSD",1648957412284,0.0436,45905.0,45892.0,0.0021]
["bitfinex","BTCUSD",1648957412362,0.01089,45904.0,45892.0,1.0021]
["bitfinex","BTCUSD",1648957412444,0.01089,45904.0,45893.0,0.325437]
["bitfinex","BTCUSD",1648957412513,0.01089,45907.0,45895.0,0.15775421]
["bitfinex","BTCUSD",1648957412591,0.002,45900.0,45895.0,0.15775421]
["bitfinex","BTCUSD",1648957412666,0.002,45900.0,45896.0,0.48321696]
["bitfinex","BTCUSD",1648957412744,0.002,45900.0,45899.0,0.3357822]
["bitfinex","BTCUSD",1648957412820,0.002,45900.0,45899.0,0.58270574]
["bitfinex","BTCUSD",1648957413660,0.002,45900.0,45899.0,0.25726874]
["bitfinex","BTCUSD",1648957413733,0.002,45900.0,45899.0,0.0103452]
["bitfinex","BTCUSD",1648957413889,0.27713215,45908.0,45899.0,0.0103452]
["bitfinex","BTCUSD",1648957413964,0.625437,45907.0,45897.0,0.26952021]
["bitfinex","BTCUSD",1648957414039,0.3,45907.0,45897.0,0.26952021]
["bitfinex","BTCUSD",1648957414116,0.01089,45906.0,45897.0,0.26952021]
["bitfinex","BTCUSD",1648957414193,0.31089,45907.0,45897.0,0.26952021]
["bitfinex","BTCUSD",1648957414267,0.325437,45906.0,45897.0,0.26952021]
["bitfinex","BTCUSD",1648957414418,0.325437,45906.0,45897.0,0.27000478]
["bitfinex","BTCUSD",1648957414723,0.325437,45906.0,45897.0,0.51979729]
["bitfinex","BTCUSD",1648957415103,0.36536,45907.0,45897.0,0.51979729]
["bitfinex","BTCUSD",1648957415335,0.36536,45907.0,45897.0,0.51931272]
["bitfinex","BTCUSD",1648957415663,0.36536,45907.0,45897.0,0.51979728]
["bitfinex","BTCUSD",1648957415668,0.05447,45906.0,45897.0,0.51979728]
["bitfinex","BTCUSD",1648957415964,0.01089,45905.0,45897.0,0.51979728]
["bitfinex","BTCUSD",1648957416574,0.01089,45905.0,45897.0,0.51931272]
["bitfinex","BTCUSD",1648957416727,0.01089,45905.0,45897.0,0.51953331]
["bitfinex","BTCUSD",1648957416953,0.01089,45905.0,45898.0,0.325437]
["bitfinex","BTCUSD",1648957417030,0.01089,45906.0,45898.0,0.325437]
["bitfinex","BTCUSD",1648957417105,0.01089,45906.0,45897.0,0.51953331]
["bitfinex","BTCUSD",1648957417181,0.01089,45906.0,45898.0,0.325437]
["bitfinex","BTCUSD",1648957417411,0.01089,45909.0,45898.0,0.325437]
["bitfinex","BTCUSD",1648957417487,0.01089,45909.0,45897.0,0.51953331]
["bitfinex","BTCUSD",1648957417792,0.004,45910.0,45897.0,0.51931272]
["bitfinex","BTCUSD",1648957417865,0.0436,45911.0,45897.0,0.51931272]
["bitfinex","BTCUSD",1648957417941,0.0436,45911.0,45897.0,0.51953331]
["bitfinex","BTCUSD",1648957418168,0.0436,45911.0,45904.0,0.26590779]
["bitfinex","BTCUSD",1648957418779,0.0436,45911.0,45904.0,0.26580479]
["bitfinex","BTCUSD",1648957419928,0.3,45910.0,45904.0,0.26580479]
["bitfinex","BTCUSD",1648957420082,0.30912828,45913.0,45897.0,0.25003133]
["bitfinex","BTCUSD",1648957420159,0.01089,45912.0,45897.0,0.24979251]
["bitfinex","BTCUSD",1648957420311,0.01089,45912.0,45897.0,0.25032943]
["bitfinex","BTCUSD",1648957420538,0.00053677,45910.0,45897.0,0.25032943]
["bitfinex","BTCUSD",1648957421108,0.00053677,45910.0,45904.0,0.30122947]
["bitfinex","BTCUSD",1648957421414,0.3,45911.0,45904.0,0.30122947]
["bitfinex","BTCUSD",1648957421643,0.00053677,45909.0,45904.0,0.30122947]
["bitfinex","BTCUSD",1648957422023,0.01142677,45909.0,45904.0,0.30122947]
["bitfinex","BTCUSD",1648957422558,0.01089,45909.0,45904.0,0.30122947]
["bitfinex","BTCUSD",1648957423306,0.325437,45908.0,45904.0,0.30122947]
["bitfinex","BTCUSD",1648957423378,0.325437,45907.0,45897.0,0.25000953]
["bitfinex","BTCUSD",1648957423455,0.3,45906.0,45897.0,0.25000953]
["bitfinex","BTCUSD",1648957423533,0.365356,45909.0,45897.0,0.25000953]
["bitfinex","BTCUSD",1648957423759,0.365356,45909.0,45897.0,0.24979251]
["bitfinex","BTCUSD",1648957423989,0.365356,45909.0,45897.0,0.25000953]
["bitfinex","BTCUSD",1648957424368,0.365356,45909.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957424521,0.065356,45909.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957424671,0.01089,45909.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957424827,0.01089,45912.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957425436,0.0005145,45909.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957426196,0.01089,45912.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957426501,0.00053654,45909.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957427349,0.065353,45912.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957427425,0.325437,45911.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957427501,0.365354,45910.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957427653,0.32597354,45909.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957427730,0.00053654,45909.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957428565,0.354464,45910.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957428872,0.00053654,45909.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957429788,0.354464,45910.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957430090,0.00047591,45909.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957430955,0.354464,45910.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957431178,0.325437,45909.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957431254,0.325437,45908.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957431333,0.3,45907.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957431409,0.254666,45906.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957431486,0.3,45907.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957431487,0.325437,45905.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957431561,0.325437,45904.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957431636,0.3,45907.0,45901.0,0.25848332]
["bitfinex","BTCUSD",1648957431709,0.325437,45906.0,45897.0,0.25026855]
["bitfinex","BTCUSD",1648957431786,0.3,45907.0,45897.0,0.25026855]
["bitfinex","BTCUSD",1648957432166,0.3,45907.0,45897.0,0.24979251]
["bitfinex","BTCUSD",1648957432396,0.3,45907.0,45897.0,0.25026853]
["bitfinex","BTCUSD",1648957432703,0.054469,45905.0,45897.0,0.25026853]
["bitfinex","BTCUSD",1648957432851,0.054469,45904.0,45897.0,0.25026853]
["bitfinex","BTCUSD",1648957433385,0.054469,45904.0,45897.0,0.24979251]
["bitfinex","BTCUSD",1648957433613,0.054469,45904.0,45897.0,0.25027263]
["bitfinex","BTCUSD",1648957433691,0.1089359,45904.0,45897.0,0.25027263]
["bitfinex","BTCUSD",1648957433765,0.054468,45903.0,45897.0,0.25027263]
["bitfinex","BTCUSD",1648957433842,0.054468,45903.0,45901.0,0.23732364]
["bitfinex","BTCUSD",1648957434565,0.054468,45903.0,45892.0,0.1863]
["bitfinex","BTCUSD",1648957434643,0.354468,45903.0,45893.0,0.325437]
["bitfinex","BTCUSD",1648957434722,0.0544683,45900.0,45893.0,0.325437]
["bitfinex","BTCUSD",1648957434798,0.0544683,45900.0,45897.0,0.00048478]
["bitfinex","BTCUSD",1648957434872,0.054469,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957442588,0.0544683,45902.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957447104,0.054468,45903.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957447486,0.27990925,45903.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957449641,0.22544125,45902.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957450636,0.054468,45903.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957452991,0.098068,45903.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957456025,0.054468,45903.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957458293,0.27032909,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957458370,0.054466,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957458447,0.27032909,45905.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957458830,0.27032909,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957458903,0.26974867,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957459133,0.14435878,45906.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957459363,0.11981737,45907.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957459670,0.054463,45906.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957460678,0.22549129,45902.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957461055,0.108934,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957461057,0.22549129,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957461131,0.108934,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957461360,0.22549915,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957461738,0.16340119,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957461966,0.2254999,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957464958,0.16340119,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957465034,0.22550558,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957465114,0.16340119,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957465189,0.22550526,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957465264,0.16340119,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957465343,0.22550519,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957465415,0.16340119,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957465569,0.2255049,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957465646,0.16340119,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957466026,0.2255062,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957466102,0.16340119,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957466178,0.22550583,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957466255,0.16340119,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957466332,0.22550529,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957466407,0.16340119,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957466484,0.22550832,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957466562,0.37015181,45906.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957466711,0.22550773,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957466939,0.27061005,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957467016,0.22550765,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957467091,0.27061005,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957467166,0.22550819,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957467242,0.27061005,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957467319,0.2255082,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957467396,0.27061005,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957467546,0.22550727,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957467622,0.27061005,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957467698,0.22550865,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957467774,0.27061005,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957467853,0.22550752,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957467930,0.27061005,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957468006,0.22550776,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957468195,0.27061005,45905.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957468343,0.22550412,45902.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957468417,0.27061005,45905.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957468570,0.22550454,45902.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957468647,0.27061005,45905.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957468724,0.22550524,45902.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957468882,0.27061005,45905.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957469028,0.22550466,45902.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957469105,0.22550491,45902.0,45901.0,0.325437]
["bitfinex","BTCUSD",1648957469179,0.27061005,45905.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957469256,0.2255036,45902.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957469333,0.27061005,45905.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957469410,0.22550398,45902.0,45901.0,0.325437]
["bitfinex","BTCUSD",1648957469485,0.22550268,45903.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957469562,0.22550279,45903.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957469648,0.27061005,45905.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957469714,0.22550245,45903.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957469791,0.27061005,45905.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957469869,0.22550311,45903.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957469946,0.2255068,45902.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957470097,0.22550726,45902.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957470173,0.3795458,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957470248,0.22550806,45902.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957470324,0.52390623,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957470476,0.22550877,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957470628,0.22552072,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957470705,0.52390623,45904.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957470781,0.2255207,45901.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957471010,0.27061005,45903.0,45900.0,0.10893659]
["bitfinex","BTCUSD",1648957471088,0.27061005,45903.0,45901.0,0.48122495]
["bitfinex","BTCUSD",1648957471696,0.3795458,45904.0,45901.0,0.48122495]
["bitfinex","BTCUSD",1648957471772,0.32507805,45904.0,45901.0,0.48122495]
["bitfinex","BTCUSD",1648957471914,0.27061005,45904.0,45901.0,0.48122495]
["bitfinex","BTCUSD",1648957477562,0.32507705,45904.0,45901.0,0.48122495]
["bitfinex","BTCUSD",1648957477789,0.27061005,45903.0,45901.0,0.48122495]
["bitfinex","BTCUSD",1648957480069,0.27061005,45903.0,45901.0,0.70759409]
["bitfinex","BTCUSD",1648957481409,0.32507905,45903.0,45901.0,0.70759409]
["bitfinex","BTCUSD",1648957481483,0.32507905,45903.0,45901.0,0.48122495]
["bitfinex","BTCUSD",1648957482431,0.32507905,45903.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957482659,0.27061005,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957482738,0.32507905,45903.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957485942,0.27061005,45903.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957488450,0.32507905,45903.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957490474,0.27061005,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957490553,0.32507905,45903.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957491322,0.37954831,45903.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957492920,0.27061005,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957492996,0.61421005,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957493225,0.93964705,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957493453,0.61421005,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957493527,0.93964705,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957493609,0.669037,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957493682,0.81339743,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957493834,0.93969248,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957493985,0.63969248,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957494063,0.51339743,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957494138,0.18796043,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957494296,0.31425626,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957494433,0.63969326,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957494660,0.78405369,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957494963,1.08405369,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957495192,0.78405369,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957495271,1.08405369,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957495839,0.81339743,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957496145,0.48796043,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957496527,0.3436,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957497212,0.0436,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957498015,0.369037,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957498164,0.0436,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957498737,0.369037,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957499042,0.51340337,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957499120,0.18796637,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957499193,0.48796637,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957499349,0.81340337,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957499499,0.669037,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957499691,0.81340337,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957500223,0.51340337,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957500373,0.18796637,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957500758,0.0436,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957501819,0.42462607,45903.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957502483,0.10893826,45903.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957502558,0.15253826,45903.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957503056,0.10893826,45903.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957505782,0.27063355,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957505856,0.31568781,45904.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957506008,0.01089,45906.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957506009,0.31568781,45905.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957506085,0.27063043,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957506161,0.4149968,45903.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957506237,0.27063043,45902.0,45901.0,0.48112724]
["bitfinex","BTCUSD",1648957506390,0.27063043,45902.0,45901.0,0.80656424]
["bitfinex","BTCUSD",1648957506464,0.27063043,45903.0,45901.0,0.80656424]
["bitfinex","BTCUSD",1648957506550,0.27063043,45903.0,45902.0,0.325437]
["bitfinex","BTCUSD",1648957506770,0.27063043,45903.0,45902.0,0.64861665]
["bitfinex","BTCUSD",1648957506850,0.004,45908.0,45902.0,1.07759599]
["bitfinex","BTCUSD",1648957506925,0.004,45908.0,45902.0,1.11085326]
["bitfinex","BTCUSD",1648957507021,0.18039811,45903.0,45902.0,0.78541626]
["bitfinex","BTCUSD",1648957507081,0.18039811,45903.0,45902.0,0.79801814]
["bitfinex","BTCUSD",1648957507151,0.18039811,45903.0,45902.0,0.92231199]
["bitfinex","BTCUSD",1648957507299,0.18039811,45903.0,45902.0,0.91196926]
["bitfinex","BTCUSD",1648957507453,0.18039811,45903.0,45902.0,1.00777556]
["bitfinex","BTCUSD",1648957507610,0.18039811,45903.0,45902.0,0.91196926]
["bitfinex","BTCUSD",1648957507681,0.18039811,45903.0,45902.0,0.92231199]
["bitfinex","BTCUSD",1648957507838,0.18039811,45903.0,45902.0,0.87871199]
["bitfinex","BTCUSD",1648957508825,0.18039811,45903.0,45902.0,0.87971199]
["bitfinex","BTCUSD",1648957509207,0.29013305,45903.0,45902.0,1.03818804]
["bitfinex","BTCUSD",1648957509277,0.29013305,45903.0,45902.0,1.07019406]
["bitfinex","BTCUSD",1648957509449,0.29707333,45903.0,45902.0,1.10220008]
["bitfinex","BTCUSD",1648957510116,0.29707333,45903.0,45902.0,1.10120008]
["bitfinex","BTCUSD",1648957510874,0.29707333,45903.0,45902.0,1.10220008]
["bitfinex","BTCUSD",1648957511027,0.29707333,45903.0,45902.0,1.11309008]
["bitfinex","BTCUSD",1648957512095,0.29707333,45903.0,45902.0,1.11209008]
["bitfinex","BTCUSD",1648957512854,0.29707333,45903.0,45902.0,1.11409008]
["bitfinex","BTCUSD",1648957514060,0.29707333,45903.0,45902.0,1.11209008]
["bitfinex","BTCUSD",1648957514227,0.00053347,45909.0,45903.0,1.125437]
["bitfinex","BTCUSD",1648957514289,0.00053347,45909.0,45908.0,0.10613747]
["bitfinex","BTCUSD",1648957514375,0.00053347,45909.0,45908.0,0.59075959]
["bitfinex","BTCUSD",1648957514673,0.00053347,45909.0,45908.0,0.590592]
["bitfinex","BTCUSD",1648957514745,0.00053347,45909.0,45908.0,0.49534453]
["bitfinex","BTCUSD",1648957514825,0.00053347,45909.0,45908.0,3.54928635]
["bitfinex","BTCUSD",1648957514901,0.00053347,45909.0,45908.0,0.54928478]
["bitfinex","BTCUSD",1648957514976,0.00053347,45909.0,45908.0,0.54928444]
["bitfinex","BTCUSD",1648957515053,0.00053347,45909.0,45908.0,0.72385616]
["bitfinex","BTCUSD",1648957515137,0.03664307,45921.0,45908.0,0.71395162]
["bitfinex","BTCUSD",1648957515138,0.18033938,45915.0,45908.0,0.71395162]
["bitfinex","BTCUSD",1648957515211,0.18033938,45915.0,45914.0,0.15886465]
["bitfinex","BTCUSD",1648957515289,0.18033938,45916.0,45914.0,0.57816165]
["bitfinex","BTCUSD",1648957515361,0.03664307,45921.0,45915.0,0.4846095]
["bitfinex","BTCUSD",1648957515362,0.18033938,45918.0,45915.0,0.4846095]
["bitfinex","BTCUSD",1648957515515,0.18033938,45919.0,45917.0,0.33577702]
["bitfinex","BTCUSD",1648957515583,0.18033938,45920.0,45917.0,0.33577702]
["bitfinex","BTCUSD",1648957515661,0.18033938,45920.0,45918.0,0.09578127]
["bitfinex","BTCUSD",1648957515733,0.18033938,45920.0,45919.0,0.42121827]
["bitfinex","BTCUSD",1648957515814,0.18024924,45920.0,45919.0,0.42121827]
["bitfinex","BTCUSD",1648957516576,0.03664307,45921.0,45919.0,0.42121827]
["bitfinex","BTCUSD",1648957516727,0.03664307,45921.0,45920.0,0.09578127]
["bitfinex","BTCUSD",1648957517688,0.21689231,45921.0,45920.0,0.09578127]
["bitfinex","BTCUSD",1648957518523,0.21689231,45921.0,45915.0,0.30410432]
["bitfinex","BTCUSD",1648957518599,0.21689231,45921.0,45920.0,0.01214681]
["bitfinex","BTCUSD",1648957518828,0.03664307,45921.0,45920.0,0.01214681]
["bitfinex","BTCUSD",1648957520765,0.03664307,45921.0,45920.0,0.07615885]
["bitfinex","BTCUSD",1648957523121,0.03664307,45921.0,45920.0,0.07435274]
["bitfinex","BTCUSD",1648957523430,0.03664307,45921.0,45920.0,0.39978974]
["bitfinex","BTCUSD",1648957524034,0.03664307,45921.0,45920.0,0.07435274]
["bitfinex","BTCUSD",1648957524268,0.03664307,45921.0,45920.0,0.32317845]
["bitfinex","BTCUSD",1648957524744,0.03664307,45921.0,45920.0,0.07435274]
["bitfinex","BTCUSD",1648957537276,0.03664307,45921.0,45920.0,0.39978974]
["bitfinex","BTCUSD",1648957537688,0.03664307,45921.0,45920.0,0.69614903]
["bitfinex","BTCUSD",1648957537736,0.03664307,45921.0,45920.0,0.73974903]
["bitfinex","BTCUSD",1648957537817,0.03664307,45921.0,45920.0,0.43304904]
["bitfinex","BTCUSD",1648957537886,0.03664307,45921.0,45920.0,0.4332667]
["bitfinex","BTCUSD",1648957538951,0.03664307,45921.0,45920.0,0.4342667]
["bitfinex","BTCUSD",1648957539029,0.03664307,45921.0,45920.0,0.3906667]
["bitfinex","BTCUSD",1648957540256,0.03664307,45921.0,45920.0,0.3896667]
["bitfinex","BTCUSD",1648957540942,0.03664307,45921.0,45920.0,0.3916667]
["bitfinex","BTCUSD",1648957542163,0.03664307,45921.0,45920.0,0.3896667]
["bitfinex","BTCUSD",1648957542962,0.03664307,45921.0,45920.0,0.3916667]
["bitfinex","BTCUSD",1648957544176,0.03664307,45921.0,45920.0,0.3896667]
["bitfinex","BTCUSD",1648957544940,0.03664307,45921.0,45920.0,0.3916667]
["bitfinex","BTCUSD",1648957546199,0.03664307,45921.0,45920.0,0.3896667]
["bitfinex","BTCUSD",1648957546961,0.03664307,45921.0,45920.0,0.3916667]
["bitfinex","BTCUSD",1648957548216,0.03664307,45921.0,45920.0,0.3896667]
["bitfinex","BTCUSD",1648957548978,0.03664307,45921.0,45920.0,0.3916667]
["bitfinex","BTCUSD",1648957549702,0.00048155,45923.0,45920.0,0.3916667]
["bitfinex","BTCUSD",1648957549777,0.00048155,45923.0,45922.0,0.01033957]
["bitfinex","BTCUSD",1648957549855,0.00048155,45923.0,45922.0,0.33577657]
["bitfinex","BTCUSD",1648957549934,0.12811133,45927.0,45923.0,0.10886834]
["bitfinex","BTCUSD",1648957550006,0.12811133,45927.0,45924.0,0.325437]
["bitfinex","BTCUSD",1648957550085,0.22557179,45930.0,45926.0,0.01033957]
["bitfinex","BTCUSD",1648957550162,0.22557179,45930.0,45929.0,0.01033957]
["bitfinex","BTCUSD",1648957550238,0.2270763,45931.0,45929.0,0.01033957]
["bitfinex","BTCUSD",1648957550312,0.2270763,45931.0,45926.0,0.05948632]
["bitfinex","BTCUSD",1648957551419,0.2250763,45930.0,45926.0,0.05948632]
["bitfinex","BTCUSD",1648957551495,0.2250763,45930.0,45929.0,0.01033946]
["bitfinex","BTCUSD",1648957551569,0.2250763,45930.0,45929.0,0.0103389]
["bitfinex","BTCUSD",1648957552107,0.22733871,45931.0,45929.0,0.0103389]
["bitfinex","BTCUSD",1648957552182,0.22733871,45931.0,45927.0,0.36744153]
["bitfinex","BTCUSD",1648957552257,0.22733871,45931.0,45930.0,0.0103389]
["bitfinex","BTCUSD",1648957552333,0.22746571,45931.0,45930.0,0.0103389]
["bitfinex","BTCUSD",1648957552563,0.2272033,45931.0,45930.0,0.0103389]
["bitfinex","BTCUSD",1648957552791,0.2272033,45931.0,45927.0,0.36744153]
["bitfinex","BTCUSD",1648957552866,0.2272033,45931.0,45930.0,0.01033856]
["bitfinex","BTCUSD",1648957553022,0.2272033,45931.0,45930.0,0.01033845]
["bitfinex","BTCUSD",1648957553589,0.002,45931.0,45930.0,0.01033845]
["bitfinex","BTCUSD",1648957555479,0.002,45931.0,45930.0,0.06982477]
["bitfinex","BTCUSD",1648957558943,0.27209157,45931.0,45930.0,0.06982477]
["bitfinex","BTCUSD",1648957559322,0.27209157,45931.0,45930.0,0.05948632]
["bitfinex","BTCUSD",1648957559477,0.002,45931.0,45930.0,0.05948632]
["bitfinex","BTCUSD",1648957561001,0.27237198,45931.0,45930.0,0.05948632]
["bitfinex","BTCUSD",1648957561153,0.002,45931.0,45930.0,0.05948632]
["bitfinex","BTCUSD",1648957561458,0.27236993,45931.0,45930.0,0.05948632]
["bitfinex","BTCUSD",1648957561537,0.002,45931.0,45930.0,0.05948632]
["bitfinex","BTCUSD",1648957561611,0.27236952,45931.0,45930.0,0.05948632]
["bitfinex","BTCUSD",1648957562559,0.27236952,45931.0,45930.0,0.39526177]
["bitfinex","BTCUSD",1648957562861,0.002,45931.0,45930.0,0.39534614]
["bitfinex","BTCUSD",1648957563088,0.25966952,45932.0,45930.0,0.06990914]
["bitfinex","BTCUSD",1648957563167,0.25966952,45932.0,45931.0,0.09248483]
["bitfinex","BTCUSD",1648957563699,0.25966952,45932.0,45931.0,0.11996513]
["bitfinex","BTCUSD",1648957563775,0.25966952,45932.0,45931.0,0.15197115]
["bitfinex","BTCUSD",1648957564005,0.00248033,45933.0,45931.0,0.15197115]
["bitfinex","BTCUSD",1648957564083,0.00248033,45933.0,45931.0,0.05948632]
["bitfinex","BTCUSD",1648957564310,0.00248033,45933.0,45932.0,0.325437]
["bitfinex","BTCUSD",1648957564386,0.18146717,45935.0,45931.0,0.05948632]
["bitfinex","BTCUSD",1648957564538,0.3,45939.0,45931.0,0.05948632]
["bitfinex","BTCUSD",1648957564613,0.0022,45941.0,45932.0,0.05442366]
["bitfinex","BTCUSD",1648957564696,0.11656235,45940.0,45932.0,0.05442366]
["bitfinex","BTCUSD",1648957564765,0.01088,45939.0,45932.0,0.05442366]
["bitfinex","BTCUSD",1648957564921,0.11656235,45938.0,45932.0,0.05442366]
["bitfinex","BTCUSD",1648957565002,0.01488,45937.0,45933.0,0.325437]
["bitfinex","BTCUSD",1648957565073,0.225268,45935.0,45933.0,0.369037]
["bitfinex","BTCUSD",1648957565148,0.09087799,45935.0,45934.0,0.01033732]
["bitfinex","BTCUSD",1648957565222,0.09087799,45935.0,45934.0,0.33577432]
["bitfinex","BTCUSD",1648957565374,0.004,45937.0,45934.0,0.59091413]
["bitfinex","BTCUSD",1648957565452,0.004,45937.0,45936.0,0.01033732]
["bitfinex","BTCUSD",1648957565530,0.004,45937.0,45936.0,0.33577432]
["bitfinex","BTCUSD",1648957565712,0.004,45937.0,45936.0,0.63258265]
["bitfinex","BTCUSD",1648957566248,0.00026209,45939.0,45936.0,0.63258265]
["bitfinex","BTCUSD",1648957566321,0.00026209,45939.0,45936.0,0.62224533]
["bitfinex","BTCUSD",1648957566413,0.00026209,45939.0,45938.0,0.01033732]
["bitfinex","BTCUSD",1648957566508,0.00026209,45939.0,45938.0,0.33577432]
["bitfinex","BTCUSD",1648957566553,0.00026209,45939.0,45938.0,0.64658144]
["bitfinex","BTCUSD",1648957567041,0.0022,45941.0,45938.0,0.64658144]
["bitfinex","BTCUSD",1648957567117,0.0022,45941.0,45940.0,0.09248483]
["bitfinex","BTCUSD",1648957567194,0.0022,45941.0,45940.0,0.41792183]
["bitfinex","BTCUSD",1648957567270,0.00246209,45941.0,45940.0,0.41792183]
["bitfinex","BTCUSD",1648957568184,0.0022,45941.0,45940.0,0.41792183]
["bitfinex","BTCUSD",1648957569024,0.0022,45941.0,45940.0,0.47840815]
["bitfinex","BTCUSD",1648957570219,0.0022,45941.0,45940.0,0.38592332]
["bitfinex","BTCUSD",1648957570297,0.0022,45941.0,45940.0,0.38531999]
["bitfinex","BTCUSD",1648957570906,0.0022,45941.0,45940.0,0.38548295]
["bitfinex","BTCUSD",1648957571058,0.0022,45941.0,45940.0,0.38648295]
["bitfinex","BTCUSD",1648957572928,0.0022,45941.0,45940.0,0.38548295]
["bitfinex","BTCUSD",1648957573080,0.0022,45941.0,45940.0,0.38648295]
["bitfinex","BTCUSD",1648957574332,0.0022,45941.0,45940.0,0.38548295]
["bitfinex","BTCUSD",1648957575062,0.0022,45941.0,45940.0,0.38648295]
["bitfinex","BTCUSD",1648957576283,0.0022,45941.0,45940.0,0.38548295]
["bitfinex","BTCUSD",1648957577099,0.0022,45941.0,45940.0,0.38648295]
["bitfinex","BTCUSD",1648957578509,0.0022,45941.0,45940.0,0.38548295]
["bitfinex","BTCUSD",1648957579043,0.0022,45941.0,45940.0,0.38648295]
["bitfinex","BTCUSD",1648957580261,0.0022,45941.0,45940.0,0.38548295]
["bitfinex","BTCUSD",1648957581073,0.0022,45941.0,45940.0,0.38648295]
["bitfinex","BTCUSD",1648957582407,0.0022,45941.0,45940.0,0.38548295]
["bitfinex","BTCUSD",1648957583092,0.0022,45941.0,45940.0,0.38648295]
["bitfinex","BTCUSD",1648957583702,0.0022,45941.0,45940.0,0.06064928]
["bitfinex","BTCUSD",1648957583782,0.0458,45941.0,45940.0,0.06064928]
["bitfinex","BTCUSD",1648957583860,0.9393898,45941.0,45940.0,0.06064928]
["bitfinex","BTCUSD",1648957583934,0.6139528,45941.0,45940.0,0.06064928]
["bitfinex","BTCUSD",1648957584094,0.3139528,45941.0,45940.0,0.06064928]
["bitfinex","BTCUSD",1648957584239,0.58408022,45941.0,45940.0,0.06064928]
["bitfinex","BTCUSD",1648957584315,0.58408022,45941.0,45940.0,0.05964928]
["bitfinex","BTCUSD",1648957584542,0.90951722,45941.0,45940.0,0.05964928]
["bitfinex","BTCUSD",1648957584615,0.6393898,45941.0,45940.0,0.05964928]
["bitfinex","BTCUSD",1648957584999,0.90950902,45941.0,45940.0,0.05964928]
["bitfinex","BTCUSD",1648957585528,0.9393898,45941.0,45940.0,0.05964928]
["bitfinex","BTCUSD",1648957586907,1.12477165,45941.0,45940.0,0.05964928]
["bitfinex","BTCUSD",1648957586998,1.12477165,45941.0,45940.0,0.03845129]
["bitfinex","BTCUSD",1648957587056,1.20378423,45941.0,45940.0,0.03845129]
["bitfinex","BTCUSD",1648957587364,1.20378423,45941.0,45940.0,0.03208774]
["bitfinex","BTCUSD",1648957587515,1.74908423,45941.0,45940.0,7.74e-06]
["bitfinex","BTCUSD",1648957587592,1.74908423,45941.0,45940.0,0.00637129]
["bitfinex","BTCUSD",1648957587669,1.94908423,45941.0,45940.0,1.129e-05]
["bitfinex","BTCUSD",1648957587746,2.11242123,45941.0,45940.0,1.129e-05]
["bitfinex","BTCUSD",1648957587826,2.11242123,45941.0,45939.0,8.161e-05]
["bitfinex","BTCUSD",1648957587895,0.64455858,45940.0,45939.0,8.161e-05]
["bitfinex","BTCUSD",1648957587970,1.18985858,45940.0,45939.0,1.61e-06]
["bitfinex","BTCUSD",1648957588047,1.23345858,45940.0,45939.0,1.61e-06]
["bitfinex","BTCUSD",1648957588313,1.23345858,45940.0,45922.0,0.00048191]
["bitfinex","BTCUSD",1648957588399,0.27017792,45932.0,45922.0,0.00048191]
["bitfinex","BTCUSD",1648957588467,0.625437,45931.0,45922.0,0.00048191]
["bitfinex","BTCUSD",1648957588542,0.669037,45931.0,45922.0,0.00048191]
["bitfinex","BTCUSD",1648957588695,0.669037,45931.0,45920.0,0.23968215]
["bitfinex","BTCUSD",1648957588773,0.93921492,45931.0,45920.0,0.23968215]
["bitfinex","BTCUSD",1648957588849,0.61377792,45931.0,45916.0,1.05]
["bitfinex","BTCUSD",1648957588925,0.61377792,45931.0,45922.0,0.00048183]
["bitfinex","BTCUSD",1648957589002,0.325437,45930.0,45922.0,0.00048183]
["bitfinex","BTCUSD",1648957589151,0.0436,45929.0,45922.0,0.00048183]
["bitfinex","BTCUSD",1648957589228,0.2271559,45927.0,45922.0,0.00048183]
["bitfinex","BTCUSD",1648957589303,0.325437,45926.0,45922.0,0.00048183]
["bitfinex","BTCUSD",1648957589379,0.423487,45926.0,45922.0,0.00048183]
["bitfinex","BTCUSD",1648957589911,0.423487,45926.0,45917.0,0.49894706]
["bitfinex","BTCUSD",1648957589991,0.3,45925.0,45917.0,0.49894706]
["bitfinex","BTCUSD",1648957590073,0.0436,45926.0,45917.0,0.49894706]
["bitfinex","BTCUSD",1648957590142,0.0436,45924.0,45922.0,0.00048182]
["bitfinex","BTCUSD",1648957590293,0.05445,45926.0,45922.0,0.00048182]
["bitfinex","BTCUSD",1648957590447,0.369037,45925.0,45922.0,0.00048182]
["bitfinex","BTCUSD",1648957590525,0.0436,45925.0,45922.0,0.00048182]
["bitfinex","BTCUSD",1648957591020,0.0436,45925.0,45924.0,0.0001428]
["bitfinex","BTCUSD",1648957591096,0.369037,45925.0,45924.0,0.0001428]
["bitfinex","BTCUSD",1648957591176,0.369037,45925.0,45924.0,8.28e-05]
["bitfinex","BTCUSD",1648957592220,0.669037,45925.0,45924.0,8.28e-05]
["bitfinex","BTCUSD",1648957592374,0.3436,45925.0,45924.0,8.28e-05]
["bitfinex","BTCUSD",1648957592530,0.669037,45925.0,45924.0,8.28e-05]
["bitfinex","BTCUSD",1648957592759,1.214337,45925.0,45924.0,1.28e-05]
["bitfinex","BTCUSD",1648957592835,1.225217,45925.0,45924.0,1.28e-05]
["bitfinex","BTCUSD",1648957593061,1.225217,45925.0,45924.0,0.00015582]
["bitfinex","BTCUSD",1648957593360,1.36953524,45925.0,45924.0,0.00015582]
["bitfinex","BTCUSD",1648957594732,1.68475398,45925.0,45924.0,0.00015582]
["bitfinex","BTCUSD",1648957595269,1.36953524,45925.0,45924.0,0.00015582]
["bitfinex","BTCUSD",1648957597015,1.36953524,45925.0,45924.0,9.582e-05]
["bitfinex","BTCUSD",1648957601527,1.054666,45924.0,45922.0,0.00031765]
["bitfinex","BTCUSD",1648957601602,0.50264139,45923.0,45922.0,0.00031765]
["bitfinex","BTCUSD",1648957601682,0.87167839,45923.0,45922.0,0.00031765]
["bitfinex","BTCUSD",1648957601906,0.87167839,45923.0,45912.0,0.001]
["bitfinex","BTCUSD",1648957601983,0.3136129,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648957602058,0.6390499,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648957602134,0.6826499,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648957602213,0.6118789,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648957602287,0.0436,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648957602974,0.01088,45921.0,45912.0,0.001]
["bitfinex","BTCUSD",1648957603278,0.003,45918.0,45914.0,0.33195191]
["bitfinex","BTCUSD",1648957603807,0.003,45918.0,45915.0,3.0]
["bitfinex","BTCUSD",1648957604415,0.325437,45925.0,45915.0,3.0]
["bitfinex","BTCUSD",1648957604493,0.325437,45925.0,45917.0,0.05444421]
["bitfinex","BTCUSD",1648957604643,0.379883,45925.0,45917.0,0.05444421]
["bitfinex","BTCUSD",1648957605101,0.003,45923.0,45917.0,2.05444421]
["bitfinex","BTCUSD",1648957605175,0.254666,45922.0,45917.0,2.05444421]
["bitfinex","BTCUSD",1648957605331,0.254666,45922.0,45917.0,0.05444421]
["bitfinex","BTCUSD",1648957605712,0.254666,45922.0,45917.0,0.05499541]
["bitfinex","BTCUSD",1648957605862,0.254666,45922.0,45914.0,0.2775653]
["bitfinex","BTCUSD",1648957605863,0.254666,45922.0,45914.0,0.13256071]
["bitfinex","BTCUSD",1648957605939,0.8,45921.0,45914.0,0.13256071]
["bitfinex","BTCUSD",1648957606016,0.003,45923.0,45914.0,0.13256071]
["bitfinex","BTCUSD",1648957606485,0.01088,45925.0,45917.0,0.05444421]
["bitfinex","BTCUSD",1648957606554,0.01088,45925.0,45918.0,0.3]
["bitfinex","BTCUSD",1648957606624,0.01088,45925.0,45917.0,0.05444421]
["bitfinex","BTCUSD",1648957606702,0.01088,45926.0,45917.0,0.05444421]
["bitfinex","BTCUSD",1648957606778,0.13,45927.0,45918.0,0.3]
["bitfinex","BTCUSD",1648957607033,0.13,45927.0,45919.0,6.003e-05]
["bitfinex","BTCUSD",1648957607110,0.133,45927.0,45919.0,6.003e-05]
["bitfinex","BTCUSD",1648957607646,0.187443,45927.0,45919.0,0.05449797]
["bitfinex","BTCUSD",1648957607720,0.42428619,45927.0,45919.0,0.05449797]
["bitfinex","BTCUSD",1648957608289,0.42428619,45927.0,45919.0,6.003e-05]
["bitfinex","BTCUSD",1648957608369,0.42128619,45927.0,45919.0,6.003e-05]
["bitfinex","BTCUSD",1648957608980,0.42128619,45927.0,45916.0,0.10887799]
["bitfinex","BTCUSD",1648957609812,0.054445,45926.0,45916.0,0.10887799]
["bitfinex","BTCUSD",1648957610575,0.05499611,45926.0,45916.0,0.10887799]
["bitfinex","BTCUSD",1648957610933,0.05499611,45926.0,45918.0,6.009e-05]
["bitfinex","BTCUSD",1648957611621,0.054445,45926.0,45918.0,6.009e-05]
["bitfinex","BTCUSD",1648957611849,0.05499611,45926.0,45918.0,6.009e-05]
["bitfinex","BTCUSD",1648957612574,0.00055111,45926.0,45918.0,6.009e-05]
["bitfinex","BTCUSD",1648957612729,0.184443,45927.0,45918.0,6.009e-05]
["bitfinex","BTCUSD",1648957612961,0.00055111,45926.0,45918.0,6.009e-05]
["bitfinex","BTCUSD",1648957613111,0.00055111,45926.0,45916.0,0.10887799]
["bitfinex","BTCUSD",1648957613722,0.00055111,45926.0,45919.0,0.05444101]
["bitfinex","BTCUSD",1648957613878,0.00055111,45926.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957613957,0.184443,45927.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957614180,0.00055112,45926.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957614332,0.325437,45925.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957614531,0.00055112,45926.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957615141,0.184443,45927.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957615215,0.325437,45926.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957615290,0.184443,45927.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957615367,0.32596902,45926.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957615444,0.00053202,45926.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957615595,0.325437,45925.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957615747,0.00053202,45926.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957616167,0.325437,45925.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957616242,0.00053202,45926.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957616396,0.184443,45927.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957616546,0.325437,45926.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957616626,0.00053202,45926.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957616698,0.254666,45925.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957616774,0.00053202,45926.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957617232,0.325437,45925.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957617308,0.00053202,45926.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957617461,0.325437,45925.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957617538,0.325437,45926.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957617612,0.325437,45925.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957617688,0.184443,45927.0,45921.0,0.31845357]
["bitfinex","BTCUSD",1648957617766,0.325437,45926.0,45921.0,0.11845357]
["bitfinex","BTCUSD",1648957617841,0.32596902,45926.0,45921.0,0.11845357]
["bitfinex","BTCUSD",1648957617917,0.00053202,45926.0,45921.0,0.11845357]
["bitfinex","BTCUSD",1648957618281,0.325437,45925.0,45921.0,0.11845357]
["bitfinex","BTCUSD",1648957618359,0.00053202,45926.0,45921.0,0.11845357]
["bitfinex","BTCUSD",1648957618438,0.325437,45925.0,45921.0,0.11845357]
["bitfinex","BTCUSD",1648957618512,0.00053202,45926.0,45921.0,0.11845357]
["bitfinex","BTCUSD",1648957618740,0.184443,45927.0,45921.0,0.11845357]
["bitfinex","BTCUSD",1648957619046,0.00051471,45926.0,45923.0,0.26454674]
["bitfinex","BTCUSD",1648957619963,0.13,45927.0,45923.0,0.26454674]
["bitfinex","BTCUSD",1648957620187,0.13,45927.0,45921.0,0.11845357]
["bitfinex","BTCUSD",1648957620345,0.1305147,45927.0,45921.0,0.11845357]
["bitfinex","BTCUSD",1648957621141,0.13,45927.0,45921.0,0.11845357]
["bitfinex","BTCUSD",1648957621447,0.0005147,45926.0,45921.0,0.11845357]
["bitfinex","BTCUSD",1648957622333,0.13,45927.0,45921.0,0.11845357]
["bitfinex","BTCUSD",1648957622676,0.00051587,45926.0,45921.0,0.11845357]
["bitfinex","BTCUSD",1648957622904,0.00051587,45926.0,45923.0,6.829e-05]
["bitfinex","BTCUSD",1648957622979,0.00051587,45926.0,45923.0,0.00013701]
["bitfinex","BTCUSD",1648957623057,0.00051587,45926.0,45923.0,7.701e-05]
["bitfinex","BTCUSD",1648957623594,0.13,45927.0,45923.0,7.701e-05]
["bitfinex","BTCUSD",1648957623822,0.13051587,45927.0,45923.0,7.701e-05]
["bitfinex","BTCUSD",1648957624776,0.13,45927.0,45923.0,7.701e-05]
["bitfinex","BTCUSD",1648957625081,0.13051587,45927.0,45925.0,6.659e-05]
["bitfinex","BTCUSD",1648957626013,0.13,45927.0,45925.0,6.659e-05]
["bitfinex","BTCUSD",1648957626236,0.35506197,45927.0,45925.0,6.659e-05]
["bitfinex","BTCUSD",1648957626997,0.22506197,45926.0,45925.0,6.659e-05]
["bitfinex","BTCUSD",1648957627377,0.22506197,45926.0,45925.0,6.618e-05]
["bitfinex","BTCUSD",1648957628898,0.13,45927.0,45925.0,6.618e-05]
["bitfinex","BTCUSD",1648957628899,0.40007436,45927.0,45925.0,6.618e-05]
["bitfinex","BTCUSD",1648957629694,0.13,45927.0,45925.0,6.618e-05]
["bitfinex","BTCUSD",1648957629772,0.40007436,45927.0,45925.0,6.618e-05]
["bitfinex","BTCUSD",1648957630158,0.325437,45926.0,45925.0,6.618e-05]
["bitfinex","BTCUSD",1648957630230,0.298266,45926.0,45925.0,6.618e-05]
["bitfinex","BTCUSD",1648957630460,0.56834036,45926.0,45925.0,6.618e-05]
["bitfinex","BTCUSD",1648957630684,0.298266,45926.0,45925.0,6.618e-05]
["bitfinex","BTCUSD",1648957631374,0.254666,45926.0,45925.0,6.618e-05]
["bitfinex","BTCUSD",1648957631527,0.184446,45927.0,45925.0,6.618e-05]
["bitfinex","BTCUSD",1648957631978,0.325437,45926.0,45925.0,6.618e-05]
["bitfinex","BTCUSD",1648957632053,0.184446,45927.0,45925.0,6.618e-05]
["bitfinex","BTCUSD",1648957632170,0.325437,45926.0,45925.0,6.618e-05]
["bitfinex","BTCUSD",1648957632929,0.325437,45926.0,45925.0,0.00019908]
["bitfinex","BTCUSD",1648957633430,0.49966474,45927.0,45925.0,0.00019908]
["bitfinex","BTCUSD",1648957633506,0.325437,45926.0,45925.0,0.00019908]
["bitfinex","BTCUSD",1648957633583,0.49966474,45927.0,45925.0,0.00019908]
["bitfinex","BTCUSD",1648957633733,0.325437,45926.0,45925.0,0.00019908]
["bitfinex","BTCUSD",1648957635987,0.369037,45926.0,45925.0,0.00019908]
["bitfinex","BTCUSD",1648957636133,0.68425574,45926.0,45925.0,0.00019908]
["bitfinex","BTCUSD",1648957636819,0.369037,45926.0,45925.0,0.00019908]
["bitfinex","BTCUSD",1648957638421,0.68450276,45926.0,45925.0,0.00019908]
["bitfinex","BTCUSD",1648957641497,0.369037,45926.0,45925.0,0.00019908]
["bitfinex","BTCUSD",1648957644281,0.325437,45926.0,45925.0,0.00019908]
["bitfinex","BTCUSD",1648957644858,0.184446,45927.0,45925.0,0.00019908]
["bitfinex","BTCUSD",1648957645931,0.325437,45926.0,45925.0,0.00019908]
["bitfinex","BTCUSD",1648957646459,0.3481566,45926.0,45925.0,0.00019908]
["bitfinex","BTCUSD",1648957646610,0.0227196,45926.0,45925.0,0.00019908]
["bitfinex","BTCUSD",1648957647755,0.3481566,45926.0,45925.0,0.00019908]
["bitfinex","BTCUSD",1648957647831,0.3481566,45926.0,45925.0,0.00011211]
["bitfinex","BTCUSD",1648957648059,0.2773856,45926.0,45925.0,0.00011211]
["bitfinex","BTCUSD",1648957648211,0.3481566,45926.0,45925.0,0.00011211]
["bitfinex","BTCUSD",1648957648289,0.0227196,45926.0,45925.0,0.00011211]
["bitfinex","BTCUSD",1648957648513,0.3481566,45926.0,45925.0,0.00011211]
["bitfinex","BTCUSD",1648957649046,0.3481566,45926.0,45925.0,0.00013261]
["bitfinex","BTCUSD",1648957649883,0.0227196,45926.0,45925.0,0.00013261]
["bitfinex","BTCUSD",1648957649958,0.3481566,45926.0,45925.0,0.00013261]
["bitfinex","BTCUSD",1648957650036,0.0227196,45926.0,45925.0,0.00013261]
["bitfinex","BTCUSD",1648957650189,0.3481566,45926.0,45925.0,0.00013261]
["bitfinex","BTCUSD",1648957650340,0.0227196,45926.0,45925.0,0.00013261]
["bitfinex","BTCUSD",1648957651102,0.0227196,45926.0,45925.0,6.659e-05]
["bitfinex","BTCUSD",1648957651486,0.3481566,45926.0,45925.0,6.659e-05]
["bitfinex","BTCUSD",1648957651562,0.0227196,45926.0,45925.0,6.659e-05]
["bitfinex","BTCUSD",1648957651635,0.65,45925.0,45919.0,0.34527702]
["bitfinex","BTCUSD",1648957651788,0.31561755,45924.0,45919.0,0.34527702]
["bitfinex","BTCUSD",1648957652180,0.31561755,45924.0,45920.0,0.3]
["bitfinex","BTCUSD",1648957652256,0.31561755,45925.0,45920.0,0.3]
["bitfinex","BTCUSD",1648957652863,0.31561755,45924.0,45920.0,0.3]
["bitfinex","BTCUSD",1648957652939,0.31561755,45925.0,45920.0,0.3]
["bitfinex","BTCUSD",1648957654694,0.31561755,45925.0,45921.0,0.325437]
["bitfinex","BTCUSD",1648957654999,0.31561755,45926.0,45924.0,0.00039667]
["bitfinex","BTCUSD",1648957655074,0.31561755,45926.0,45920.0,0.3]
["bitfinex","BTCUSD",1648957655158,0.31613448,45926.0,45925.0,0.00039667]
["bitfinex","BTCUSD",1648957655232,0.31613448,45926.0,45925.0,0.32583367]
["bitfinex","BTCUSD",1648957655233,0.00051693,45926.0,45925.0,0.32583367]
["bitfinex","BTCUSD",1648957655303,0.00051693,45926.0,45925.0,0.61956021]
["bitfinex","BTCUSD",1648957655456,0.31561755,45929.0,45927.0,0.00103385]
["bitfinex","BTCUSD",1648957655542,0.003,45930.0,45928.0,0.325437]
["bitfinex","BTCUSD",1648957655609,0.003,45930.0,45927.0,0.00103385]
["bitfinex","BTCUSD",1648957655610,0.003,45930.0,45929.0,0.61915756]
["bitfinex","BTCUSD",1648957655744,0.003,45930.0,45929.0,0.32583367]
["bitfinex","BTCUSD",1648957656120,0.003,45930.0,45929.0,0.64443261]
["bitfinex","BTCUSD",1648957656197,0.003,45930.0,45929.0,0.81541466]
["bitfinex","BTCUSD",1648957656654,0.27045356,45933.0,45930.0,0.325437]
["bitfinex","BTCUSD",1648957656732,0.27045356,45933.0,45932.0,0.00039667]
["bitfinex","BTCUSD",1648957656958,0.27045356,45933.0,45932.0,0.00033667]
["bitfinex","BTCUSD",1648957657109,0.31561755,45934.0,45932.0,0.00033667]
["bitfinex","BTCUSD",1648957657187,0.31561755,45934.0,45933.0,0.00033667]
["bitfinex","BTCUSD",1648957657340,0.27749087,45936.0,45933.0,0.00033667]
["bitfinex","BTCUSD",1648957657341,0.001,45935.0,45933.0,0.00033667]
["bitfinex","BTCUSD",1648957657413,0.001,45935.0,45934.0,0.00033667]
["bitfinex","BTCUSD",1648957657414,0.31661755,45935.0,45934.0,0.00033667]
["bitfinex","BTCUSD",1648957657489,0.64205455,45935.0,45934.0,0.00033667]
["bitfinex","BTCUSD",1648957657567,0.57128355,45935.0,45934.0,0.00033667]
["bitfinex","BTCUSD",1648957658632,0.33252443,45935.0,45934.0,0.00033667]
["bitfinex","BTCUSD",1648957659319,0.57409106,45935.0,45934.0,0.00033667]
["bitfinex","BTCUSD",1648957660605,0.57009106,45935.0,45934.0,0.00033667]
["bitfinex","BTCUSD",1648957661062,0.254666,45935.0,45934.0,0.00033667]
["bitfinex","BTCUSD",1648957661215,0.254666,45935.0,45934.0,0.00041668]
["bitfinex","BTCUSD",1648957661711,0.57009106,45935.0,45934.0,0.00041668]
["bitfinex","BTCUSD",1648957662017,0.254666,45935.0,45934.0,0.00041668]
["bitfinex","BTCUSD",1648957663390,0.52497528,45935.0,45934.0,0.00041668]
["bitfinex","BTCUSD",1648957663962,0.254666,45935.0,45934.0,0.00041668]
["bitfinex","BTCUSD",1648957664802,0.254666,45935.0,45934.0,8.001e-05]
["bitfinex","BTCUSD",1648957665405,0.52495898,45935.0,45934.0,8.001e-05]
["bitfinex","BTCUSD",1648957665559,0.254666,45935.0,45934.0,8.001e-05]
["bitfinex","BTCUSD",1648957665632,0.52495856,45935.0,45934.0,8.001e-05]
["bitfinex","BTCUSD",1648957666970,0.27029256,45935.0,45929.0,1.00008001]
["bitfinex","BTCUSD",1648957667046,0.27029256,45934.0,45929.0,1.00008001]
["bitfinex","BTCUSD",1648957667130,0.27029256,45935.0,45933.0,0.00033667]
["bitfinex","BTCUSD",1648957667212,0.27029256,45935.0,45929.0,1.00008001]
["bitfinex","BTCUSD",1648957667431,0.27029256,45936.0,45929.0,1.00008001]
["bitfinex","BTCUSD",1648957667732,0.27080942,45937.0,45929.0,1.00008001]
["bitfinex","BTCUSD",1648957667962,0.27029256,45936.0,45929.0,1.00008001]
["bitfinex","BTCUSD",1648957668340,0.00051686,45935.0,45929.0,1.00008001]
["bitfinex","BTCUSD",1648957669027,0.00051686,45935.0,45934.0,8.001e-05]
["bitfinex","BTCUSD",1648957669254,0.27029256,45936.0,45934.0,8.001e-05]
["bitfinex","BTCUSD",1648957669483,0.325437,45935.0,45934.0,8.001e-05]
["bitfinex","BTCUSD",1648957669712,0.27029256,45936.0,45934.0,8.001e-05]
["bitfinex","BTCUSD",1648957670020,0.325437,45935.0,45934.0,8.001e-05]
["bitfinex","BTCUSD",1648957670094,0.27080942,45937.0,45934.0,8.001e-05]
["bitfinex","BTCUSD",1648957670324,0.325437,45936.0,45934.0,8.001e-05]
["bitfinex","BTCUSD",1648957670400,0.59624642,45937.0,45934.0,8.001e-05]
["bitfinex","BTCUSD",1648957670478,0.325437,45936.0,45935.0,0.00033667]
["bitfinex","BTCUSD",1648957670554,0.59572956,45937.0,45934.0,8.001e-05]
["bitfinex","BTCUSD",1648957670702,0.59572956,45937.0,45936.0,0.00033667]
["bitfinex","BTCUSD",1648957671009,0.325437,45937.0,45936.0,0.00033667]
["bitfinex","BTCUSD",1648957671159,0.59567988,45937.0,45936.0,0.00033667]
["bitfinex","BTCUSD",1648957672301,0.59567988,45937.0,45934.0,8.001e-05]
["bitfinex","BTCUSD",1648957672380,0.27024288,45937.0,45936.0,0.00033667]
["bitfinex","BTCUSD",1648957672455,0.59567988,45937.0,45936.0,0.00033667]
["bitfinex","BTCUSD",1648957672987,0.59567988,45937.0,45936.0,0.0004165]
["bitfinex","BTCUSD",1648957676245,0.27024288,45937.0,45936.0,0.0004165]
["bitfinex","BTCUSD",1648957676551,0.27024288,45938.0,45936.0,0.0004165]
["bitfinex","BTCUSD",1648957676628,0.27024288,45938.0,45936.0,7.983e-05]
["bitfinex","BTCUSD",1648957676973,0.27024288,45938.0,45933.0,0.26272352]
["bitfinex","BTCUSD",1648957677123,0.27024288,45938.0,45933.0,0.16211199]
["bitfinex","BTCUSD",1648957677199,0.22517577,45935.0,45933.0,0.16211199]
["bitfinex","BTCUSD",1648957677276,0.22517577,45936.0,45934.0,0.00033667]
["bitfinex","BTCUSD",1648957677351,0.22517577,45936.0,45935.0,0.00033667]
["bitfinex","BTCUSD",1648957677580,0.27024288,45938.0,45935.0,0.00033667]
["bitfinex","BTCUSD",1648957677656,0.36507265,45939.0,45933.0,0.16211199]
["bitfinex","BTCUSD",1648957677657,0.27024288,45937.0,45933.0,0.16211199]
["bitfinex","BTCUSD",1648957677732,0.27024288,45937.0,45936.0,0.00033667]
["bitfinex","BTCUSD",1648957678039,0.27075896,45938.0,45936.0,0.00033667]
["bitfinex","BTCUSD",1648957678114,0.27075896,45938.0,45933.0,0.16211199]
["bitfinex","BTCUSD",1648957678282,0.22516994,45935.0,45933.0,0.16211199]
["bitfinex","BTCUSD",1648957678432,0.22516994,45935.0,45934.0,0.00033667]
["bitfinex","BTCUSD",1648957678736,0.22516994,45935.0,45934.0,0.32577367]
["bitfinex","BTCUSD",1648957678964,0.22516994,45936.0,45934.0,0.00033667]
["bitfinex","BTCUSD",1648957679045,0.22516994,45936.0,45933.0,0.16211199]
["bitfinex","BTCUSD",1648957679116,0.22516994,45936.0,45935.0,0.00041659]
["bitfinex","BTCUSD",1648957679650,0.00051609,45937.0,45935.0,0.00041659]
["bitfinex","BTCUSD",1648957679726,0.00051609,45937.0,45936.0,0.00033667]
["bitfinex","BTCUSD",1648957679878,0.27075897,45937.0,45936.0,0.00033667]
["bitfinex","BTCUSD",1648957680104,0.27024288,45937.0,45936.0,0.00033667]
["bitfinex","BTCUSD",1648957680945,0.37910388,45938.0,45936.0,0.00033667]
["bitfinex","BTCUSD",1648957681016,0.37910388,45938.0,45935.0,7.992e-05]
["bitfinex","BTCUSD",1648957681094,0.24885442,45937.0,45935.0,7.992e-05]
["bitfinex","BTCUSD",1648957681172,0.5190973,45937.0,45936.0,0.00033667]
["bitfinex","BTCUSD",1648957681477,0.24885442,45937.0,45936.0,0.00033667]
["bitfinex","BTCUSD",1648957681854,0.24385442,45937.0,45936.0,0.00033667]
["bitfinex","BTCUSD",1648957682945,0.24385442,45937.0,45936.0,0.0004165]
["bitfinex","BTCUSD",1648957684281,0.32467288,45938.0,45936.0,0.0004165]
["bitfinex","BTCUSD",1648957684362,0.27075896,45939.0,45936.0,0.0004165]
["bitfinex","BTCUSD",1648957684510,0.27075896,45939.0,45938.0,0.00033667]
["bitfinex","BTCUSD",1648957684889,0.27024288,45939.0,45938.0,0.00033667]
["bitfinex","BTCUSD",1648957685120,0.0022,45941.0,45938.0,0.00033667]
["bitfinex","BTCUSD",1648957685121,0.27024288,45940.0,45938.0,0.00033667]
["bitfinex","BTCUSD",1648957685194,0.27024288,45940.0,45939.0,0.00033667]
["bitfinex","BTCUSD",1648957686427,0.27244288,45941.0,45939.0,0.00033667]
["bitfinex","BTCUSD",1648957686501,0.27244288,45941.0,45940.0,0.00033667]
["bitfinex","BTCUSD",1648957686656,0.0022,45941.0,45940.0,0.00033667]
["bitfinex","BTCUSD",1648957686737,0.35,45940.0,45936.0,0.325437]
["bitfinex","BTCUSD",1648957686809,0.35,45940.0,45939.0,0.01521169]
["bitfinex","BTCUSD",1648957687122,0.22734046,45941.0,45939.0,0.01521169]
["bitfinex","BTCUSD",1648957687185,0.22734046,45941.0,45940.0,0.01521169]
["bitfinex","BTCUSD",1648957687261,0.22734046,45941.0,45940.0,0.01521004]
["bitfinex","BTCUSD",1648957688632,0.0022,45941.0,45940.0,0.01521004]
["bitfinex","BTCUSD",1648957689618,0.0022,45941.0,45940.0,0.01528216]
["bitfinex","BTCUSD",1648957693818,0.22734046,45941.0,45940.0,0.01528216]
["bitfinex","BTCUSD",1648957693896,0.22734046,45941.0,45940.0,0.00562133]
["bitfinex","BTCUSD",1648957694355,0.0022,45941.0,45940.0,0.00562133]
["bitfinex","BTCUSD",1648957694579,0.0022,45941.0,45940.0,0.00494672]
["bitfinex","BTCUSD",1648957694656,0.22736515,45941.0,45940.0,0.00494672]
["bitfinex","BTCUSD",1648957694886,0.0022,45941.0,45940.0,0.00494672]
["bitfinex","BTCUSD",1648957695268,0.0022,45941.0,45940.0,0.33038372]
["bitfinex","BTCUSD",1648957695342,0.0022,45941.0,45940.0,0.00494672]
["bitfinex","BTCUSD",1648957696030,0.0022,45941.0,45940.0,0.33038372]
["bitfinex","BTCUSD",1648957696486,0.0022,45941.0,45940.0,0.00494672]
["bitfinex","BTCUSD",1648957696953,0.0022,45941.0,45940.0,0.33038372]
["bitfinex","BTCUSD",1648957697029,0.22736515,45941.0,45940.0,0.33038372]
["bitfinex","BTCUSD",1648957697104,0.0022,45941.0,45940.0,0.325437]
["bitfinex","BTCUSD",1648957697180,0.0022,45941.0,45940.0,0.34116528]
["bitfinex","BTCUSD",1648957697256,0.0022,45941.0,45940.0,0.0159574]
["bitfinex","BTCUSD",1648957697484,0.0022,45941.0,45940.0,7.212e-05]
["bitfinex","BTCUSD",1648957697561,0.0022,45941.0,45940.0,0.00562109]
["bitfinex","BTCUSD",1648957698398,0.0022,45941.0,45940.0,0.33090109]
["bitfinex","BTCUSD",1648957698475,0.0022,45941.0,45940.0,0.00562109]
["bitfinex","BTCUSD",1648957698968,0.22736515,45941.0,45940.0,0.00562109]
["bitfinex","BTCUSD",1648957699737,0.22736515,45941.0,45940.0,7.212e-05]
["bitfinex","BTCUSD",1648957699808,0.22736515,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957700036,0.0022,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957702188,0.27244288,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957702418,0.0022,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957703944,0.27244288,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957704324,0.31604288,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957704468,0.0458,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957704844,0.31604288,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957705948,0.27244288,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957706103,0.0022,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957710476,0.27244288,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957710919,0.0022,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957712653,0.3022,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957712808,0.62748,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957712886,0.89772288,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957712960,0.3022,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957713037,0.62748,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957713418,0.3022,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957713570,0.62748,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957713719,0.681911,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957713799,0.356631,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957713949,0.681911,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957714024,0.99733606,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957714101,0.67205606,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957714329,0.99733606,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957714479,0.67205606,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957714633,0.37205606,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957714784,0.056631,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957715245,0.37205606,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957715321,0.69733606,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957716089,0.99733606,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957716176,0.67205606,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957716244,0.99733606,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957716319,0.67205606,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957716398,0.99733606,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957716552,0.69733606,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957716853,0.37205606,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957716928,0.69733606,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957717005,0.37205606,45941.0,45940.0,0.0007467]
["bitfinex","BTCUSD",1648957717081,0.69733606,45941.0,45940.0,0.00067204]
["bitfinex","BTCUSD",1648957717158,0.37205606,45941.0,45940.0,0.00067204]
["bitfinex","BTCUSD",1648957717236,0.51631295,45941.0,45940.0,0.00067204]
["bitfinex","BTCUSD",1648957717464,0.37205606,45941.0,45940.0,0.00067204]
["bitfinex","BTCUSD",1648957717844,0.37205606,45941.0,45940.0,0.00074088]
["bitfinex","BTCUSD",1648957718073,0.31762506,45941.0,45940.0,0.00074088]
["bitfinex","BTCUSD",1648957718452,0.0022,45941.0,45940.0,0.00074088]
["bitfinex","BTCUSD",1648957721498,0.31762506,45941.0,45940.0,0.00074088]
["bitfinex","BTCUSD",1648957722677,0.10188057,45941.0,45940.0,0.00074088]
["bitfinex","BTCUSD",1648957722906,0.55,45940.0,45932.0,0.30135709]
["bitfinex","BTCUSD",1648957723060,0.10188057,45941.0,45937.0,0.00067463]
["bitfinex","BTCUSD",1648957723227,0.31762034,45941.0,45940.0,0.00067463]
["bitfinex","BTCUSD",1648957723683,0.31817214,45941.0,45940.0,0.0007402]
["bitfinex","BTCUSD",1648957724561,0.31762034,45941.0,45940.0,0.0007402]
["bitfinex","BTCUSD",1648957727577,0.11663198,45941.0,45940.0,0.0007402]
["bitfinex","BTCUSD",1648957727645,0.41663198,45941.0,45940.0,0.0007402]
["bitfinex","BTCUSD",1648957727718,0.56088887,45941.0,45940.0,0.0007402]
["bitfinex","BTCUSD",1648957727985,0.41663198,45941.0,45940.0,0.0007402]
["bitfinex","BTCUSD",1648957729358,0.11663198,45941.0,45940.0,0.0007402]
["bitfinex","BTCUSD",1648957729512,0.3176587,45941.0,45940.0,0.0007402]
["bitfinex","BTCUSD",1648957730425,0.11664306,45941.0,45940.0,0.0007402]
["bitfinex","BTCUSD",1648957731091,0.44192306,45941.0,45940.0,0.0007402]
["bitfinex","BTCUSD",1648957731168,0.11664306,45941.0,45940.0,0.0007402]
["bitfinex","BTCUSD",1648957731322,0.26089995,45941.0,45940.0,0.0007402]
["bitfinex","BTCUSD",1648957731549,0.11664306,45941.0,45940.0,0.0007402]
["bitfinex","BTCUSD",1648957731776,0.26089995,45941.0,45940.0,0.0007402]
["bitfinex","BTCUSD",1648957732004,0.11664306,45941.0,45940.0,0.0007402]
["bitfinex","BTCUSD",1648957732309,0.3176766,45941.0,45940.0,0.0007402]
["bitfinex","BTCUSD",1648957736270,0.0022,45941.0,45940.0,0.0007402]
["bitfinex","BTCUSD",1648957737107,0.0022,45941.0,45940.0,0.00059258]
["bitfinex","BTCUSD",1648957747545,0.27259684,45941.0,45940.0,0.32587258]
["bitfinex","BTCUSD",1648957747627,0.0022,45941.0,45940.0,0.32587258]
["bitfinex","BTCUSD",1648957748456,0.22750574,45941.0,45940.0,0.32587258]
["bitfinex","BTCUSD",1648957748533,0.22750574,45941.0,45940.0,0.61799133]
["bitfinex","BTCUSD",1648957749481,0.22750574,45941.0,45940.0,0.89900146]
["bitfinex","BTCUSD",1648957750241,0.0022,45941.0,45940.0,0.89900146]
["bitfinex","BTCUSD",1648957751081,0.18241176,45941.0,45940.0,0.89900146]
["bitfinex","BTCUSD",1648957751153,0.0022,45941.0,45940.0,0.89900146]
["bitfinex","BTCUSD",1648957751229,0.18241161,45941.0,45940.0,0.89900146]
["bitfinex","BTCUSD",1648957751306,0.18241161,45941.0,45940.0,1.19900146]
["bitfinex","BTCUSD",1648957751389,0.22780245,45943.0,45941.0,0.75]
["bitfinex","BTCUSD",1648957751466,0.00251644,45943.0,45942.0,0.62528]
["bitfinex","BTCUSD",1648957751538,0.00251644,45943.0,45942.0,0.66888]
["bitfinex","BTCUSD",1648957751615,0.22928601,45947.0,45946.0,0.47312132]
["bitfinex","BTCUSD",1648957751711,0.22928601,45947.0,45946.0,1.10873403]
["bitfinex","BTCUSD",1648957751769,0.004,45947.0,45946.0,1.10873403]
["bitfinex","BTCUSD",1648957751845,0.004,45947.0,45946.0,1.15233403]
["bitfinex","BTCUSD",1648957751922,0.004,45947.0,45946.0,5.15233403]
["bitfinex","BTCUSD",1648957752072,0.004,45947.0,45946.0,5.14200132]
["bitfinex","BTCUSD",1648957752146,0.004,45947.0,45946.0,5.62974171]
["bitfinex","BTCUSD",1648957752225,0.0053,45949.0,45947.0,0.32528]
["bitfinex","BTCUSD",1648957752298,0.0053,45949.0,45948.0,0.3]
["bitfinex","BTCUSD",1648957752378,0.0053,45949.0,45948.0,0.63561294]
["bitfinex","BTCUSD",1648957752450,0.0053,45949.0,45948.0,0.33561294]
["bitfinex","BTCUSD",1648957752530,0.0053,45949.0,45948.0,1.33561294]
["bitfinex","BTCUSD",1648957752678,0.0053,45949.0,45948.0,1.0048728]
["bitfinex","BTCUSD",1648957752904,0.0053,45949.0,45948.0,0.0048728]
["bitfinex","BTCUSD",1648957752984,0.0053,45949.0,45948.0,0.3301528]
["bitfinex","BTCUSD",1648957753386,0.0053,45949.0,45948.0,0.32549754]
["bitfinex","BTCUSD",1648957754754,0.0053,45949.0,45946.0,0.47318323]
["bitfinex","BTCUSD",1648957755602,0.0053,45949.0,45946.0,0.47418323]
["bitfinex","BTCUSD",1648957756852,0.0053,45949.0,45946.0,0.47318323]
["bitfinex","BTCUSD",1648957757582,0.0053,45949.0,45946.0,0.47418323]
["bitfinex","BTCUSD",1648957757754,0.0053,45949.0,45948.0,6.173e-05]
["bitfinex","BTCUSD",1648957757808,0.33058,45949.0,45948.0,6.173e-05]
["bitfinex","BTCUSD",1648957757958,0.37418,45949.0,45948.0,6.173e-05]
["bitfinex","BTCUSD",1648957759639,0.37418,45949.0,45946.0,0.47312132]
["bitfinex","BTCUSD",1648957759723,0.32528,45947.0,45932.0,0.01088]
["bitfinex","BTCUSD",1648957759794,0.32528,45945.0,45932.0,0.01088]
["bitfinex","BTCUSD",1648957759864,0.32528,45943.0,45932.0,0.01088]
["bitfinex","BTCUSD",1648957759941,0.59549695,45943.0,45932.0,0.01088]
["bitfinex","BTCUSD",1648957760017,0.32528,45941.0,45932.0,0.01088]
["bitfinex","BTCUSD",1648957760166,0.32528,45939.0,45932.0,0.01088]
["bitfinex","BTCUSD",1648957760318,0.0436,45938.0,45932.0,0.01088]
["bitfinex","BTCUSD",1648957760475,0.32528,45937.0,45932.0,0.01088]
["bitfinex","BTCUSD",1648957760546,0.32528,45937.0,45930.0,0.01088]
["bitfinex","BTCUSD",1648957760624,0.0436,45936.0,45928.0,0.01088]
["bitfinex","BTCUSD",1648957760782,0.30314981,45932.0,45931.0,0.00053319]
["bitfinex","BTCUSD",1648957760966,0.34674981,45932.0,45931.0,0.00053319]
["bitfinex","BTCUSD",1648957761115,0.0436,45932.0,45931.0,0.00053319]
["bitfinex","BTCUSD",1648957761347,0.0436,45932.0,45931.0,0.32581319]
["bitfinex","BTCUSD",1648957761505,0.0436,45939.0,45931.0,0.00053319]
["bitfinex","BTCUSD",1648957761802,0.0436,45939.0,45928.0,0.01088]
["bitfinex","BTCUSD",1648957762030,0.0436,45939.0,45931.0,0.00053319]
["bitfinex","BTCUSD",1648957762185,0.28544025,45936.0,45931.0,0.00053319]
["bitfinex","BTCUSD",1648957763021,0.28544025,45936.0,45928.0,0.01088]
["bitfinex","BTCUSD",1648957763100,0.28544025,45936.0,45929.0,0.32528]
["bitfinex","BTCUSD",1648957763174,0.28544025,45936.0,45931.0,0.00055149]
["bitfinex","BTCUSD",1648957763668,0.28544025,45936.0,45932.0,0.01088]
["bitfinex","BTCUSD",1648957763745,0.28544025,45936.0,45931.0,0.00055149]
["bitfinex","BTCUSD",1648957764199,0.28544025,45936.0,45927.0,0.3500208]
["bitfinex","BTCUSD",1648957764277,0.28544025,45936.0,45928.0,0.32528]
["bitfinex","BTCUSD",1648957764487,0.28544025,45936.0,45931.0,0.00055149]
["bitfinex","BTCUSD",1648957765439,0.28544025,45936.0,45928.0,0.32528]
["bitfinex","BTCUSD",1648957765590,0.28544025,45936.0,45931.0,0.00055149]
["bitfinex","BTCUSD",1648957765743,0.0436,45935.0,45931.0,0.00055149]
["bitfinex","BTCUSD",1648957766656,0.0436,45935.0,45927.0,0.00103385]
["bitfinex","BTCUSD",1648957766848,0.0436,45935.0,45931.0,0.00055189]
["bitfinex","BTCUSD",1648957767649,0.0436,45935.0,45932.0,0.32528]
["bitfinex","BTCUSD",1648957767724,0.28544025,45936.0,45932.0,0.32528]
["bitfinex","BTCUSD",1648957767798,0.28544025,45936.0,45930.0,0.23518392]
["bitfinex","BTCUSD",1648957767799,0.28544025,45936.0,45933.0,0.32528]
["bitfinex","BTCUSD",1648957767876,0.01388,45940.0,45931.0,0.3]
["bitfinex","BTCUSD",1648957768027,0.01388,45940.0,45931.0,0.30055189]
["bitfinex","BTCUSD",1648957768375,0.0436,45939.0,45931.0,0.30055189]
["bitfinex","BTCUSD",1648957768449,0.01088,45938.0,45931.0,0.30055189]
["bitfinex","BTCUSD",1648957768525,0.01088,45938.0,45931.0,0.00055189]
["bitfinex","BTCUSD",1648957768602,0.05448,45938.0,45931.0,0.30055189]
["bitfinex","BTCUSD",1648957768836,0.37031756,45938.0,45931.0,0.00055189]
["bitfinex","BTCUSD",1648957768981,0.37031756,45938.0,45930.0,0.23518392]
["bitfinex","BTCUSD",1648957769211,0.37031756,45938.0,45931.0,0.0005519]
["bitfinex","BTCUSD",1648957769667,0.37031756,45938.0,45931.0,0.3005519]
["bitfinex","BTCUSD",1648957770202,0.37031756,45938.0,45931.0,0.3]
["bitfinex","BTCUSD",1648957770429,0.37031756,45938.0,45931.0,0.30053277]
["bitfinex","BTCUSD",1648957771388,0.37031756,45938.0,45931.0,0.3]
["bitfinex","BTCUSD",1648957771611,0.37031756,45938.0,45931.0,0.00053277]
["bitfinex","BTCUSD",1648957772631,0.37031756,45938.0,45930.0,0.23518392]
["bitfinex","BTCUSD",1648957772861,0.37031756,45938.0,45931.0,0.00049436]
["bitfinex","BTCUSD",1648957773166,0.37031756,45938.0,45931.0,0.30049436]
["bitfinex","BTCUSD",1648957773243,0.32671756,45938.0,45931.0,0.30049436]
["bitfinex","BTCUSD",1648957773784,0.32671756,45938.0,45931.0,0.3]
["bitfinex","BTCUSD",1648957773932,0.31583756,45938.0,45931.0,0.3]
["bitfinex","BTCUSD",1648957774005,0.31583756,45938.0,45931.0,0.30047702]
["bitfinex","BTCUSD",1648957774654,0.31583756,45938.0,45932.0,0.32528]
["bitfinex","BTCUSD",1648957774805,0.31583756,45938.0,45937.0,0.010338]
["bitfinex","BTCUSD",1648957775265,0.14425201,45942.0,45937.0,0.010338]
["bitfinex","BTCUSD",1648957775340,0.14425201,45942.0,45932.0,0.04898152]
["bitfinex","BTCUSD",1648957775570,0.1447289,45945.0,45932.0,0.04898152]
["bitfinex","BTCUSD",1648957775738,0.003,45943.0,45932.0,0.32528]
["bitfinex","BTCUSD",1648957775891,0.003,45943.0,45935.0,0.32528]
["bitfinex","BTCUSD",1648957775965,0.003,45943.0,45937.0,0.32528]
["bitfinex","BTCUSD",1648957776050,0.003,45943.0,45942.0,0.00487375]
["bitfinex","BTCUSD",1648957776124,0.003,45943.0,45942.0,0.63015375]
["bitfinex","BTCUSD",1648957776201,0.003,45943.0,45942.0,0.33015375]
["bitfinex","BTCUSD",1648957776271,0.003,45943.0,45942.0,0.63015375]
["bitfinex","BTCUSD",1648957776349,0.003,45943.0,45942.0,0.33015375]
["bitfinex","BTCUSD",1648957776424,0.003,45943.0,45942.0,0.63015375]
["bitfinex","BTCUSD",1648957776654,0.003,45943.0,45942.0,0.63015354]
["bitfinex","BTCUSD",1648957776728,0.003,45943.0,45942.0,0.30487354]
["bitfinex","BTCUSD",1648957776806,0.0004769,45945.0,45942.0,0.30487354]
["bitfinex","BTCUSD",1648957776880,0.0004769,45945.0,45942.0,0.3]
["bitfinex","BTCUSD",1648957776957,0.0004769,45945.0,45944.0,0.01033451]
["bitfinex","BTCUSD",1648957777107,0.0004769,45945.0,45944.0,0.00487354]
["bitfinex","BTCUSD",1648957777186,0.0004769,45945.0,45944.0,0.33015354]
["bitfinex","BTCUSD",1648957777270,0.0004769,45945.0,45944.0,0.63015354]
["bitfinex","BTCUSD",1648957777490,0.0053,45949.0,45944.0,0.30043514]
["bitfinex","BTCUSD",1648957777565,0.0053,45949.0,45948.0,0.00043514]
["bitfinex","BTCUSD",1648957782988,0.0053,45949.0,45948.0,0.000345]
["bitfinex","BTCUSD",1648957783605,0.0053,45949.0,45948.0,0.300345]
["bitfinex","BTCUSD",1648957783758,0.0053,45949.0,45948.0,0.000345]
["bitfinex","BTCUSD",1648957783837,0.0053,45949.0,45948.0,0.300345]
["bitfinex","BTCUSD",1648957783913,0.0053,45949.0,45948.0,0.625625]
["bitfinex","BTCUSD",1648957784291,0.002,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957784369,0.002,45950.0,45949.0,0.32580722]
["bitfinex","BTCUSD",1648957787465,0.002,45950.0,45949.0,0.02580722]
["bitfinex","BTCUSD",1648957787700,0.002,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957787770,0.002,45950.0,45949.0,0.01547327]
["bitfinex","BTCUSD",1648957787850,0.002,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957788080,0.32728,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957788153,0.37088,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957788307,0.0456,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957788378,0.37088,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957793432,0.68609177,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957793510,0.69697177,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957793583,0.40427391,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957793660,0.6969536,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957794194,0.71946788,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957794275,0.40427428,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957794345,0.69695213,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957794808,0.38176,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957795037,0.05648,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957795191,0.33816,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957795423,0.002,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957795850,0.32728,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957795879,0.002,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957798688,0.002,45950.0,45949.0,0.3015699]
["bitfinex","BTCUSD",1648957801207,0.002,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957802231,0.0456,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957802991,0.0406,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957803487,0.004,45951.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957806334,0.004,45951.0,45949.0,0.29753592]
["bitfinex","BTCUSD",1648957808393,0.004,45951.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957808696,0.058418,45951.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957808851,0.32528,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957808926,0.36888,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957809483,0.423304,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957811514,0.7384582,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957811889,0.89359021,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957812228,0.60853025,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957812530,0.46427824,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957812760,0.434184,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957813431,0.37976,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957817857,0.69505018,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957818314,0.40228247,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957822199,0.45670547,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957822807,0.434183,45950.0,45949.0,0.0106]
["bitfinex","BTCUSD",1648957823339,0.434183,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957824790,0.390583,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957824871,0.33616,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957824948,0.32528,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957825401,0.004,45951.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957826010,0.32528,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957829772,0.004,45951.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957829985,0.004,45951.0,45950.0,0.01520772]
["bitfinex","BTCUSD",1648957832369,0.004,45951.0,45950.0,0.00487343]
["bitfinex","BTCUSD",1648957836641,0.004,45951.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957837557,0.004,45951.0,45950.0,0.01033429]
["bitfinex","BTCUSD",1648957838014,0.004,45951.0,45950.0,0.00487343]
["bitfinex","BTCUSD",1648957843303,0.004,45951.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957843838,0.004,45951.0,45950.0,0.01033429]
["bitfinex","BTCUSD",1648957845973,0.004,45951.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957846583,0.00389965,45951.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957850262,0.00298965,45951.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957850342,0.00244965,45951.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957850425,0.32528,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957850495,0.36888,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957850765,0.91418,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957850767,1.22948387,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957850919,0.93788673,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957850989,1.08211984,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957851220,0.93788673,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957851290,0.94876673,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957851459,1.09299984,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957851602,0.94876673,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957851827,1.14741884,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957855109,0.60211884,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957855258,0.55851884,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957855406,0.41428573,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957855637,0.40340573,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957856478,0.64055925,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957856852,0.32528,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957860172,0.33616,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957860557,0.32528,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957861163,0.33616,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957861317,0.32528,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957863331,0.36888,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957867368,0.63912174,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957867521,0.36888,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957869314,0.0436,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957869487,0.36888,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957870932,0.32528,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957871314,0.3177289,45951.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957871848,0.00244965,45951.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957872001,0.3177289,45951.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957872305,0.32528,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957872380,0.3177289,45951.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957872457,0.32528,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957873616,0.00244965,45951.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957873768,0.32528,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957874386,0.00244965,45951.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957874682,0.27025662,45950.0,45949.0,0.01048964]
["bitfinex","BTCUSD",1648957874910,0.27025662,45950.0,45949.0,0.2934953]
["bitfinex","BTCUSD",1648957875065,0.27025662,45950.0,45949.0,0.29343048]
["bitfinex","BTCUSD",1648957875140,0.27270627,45951.0,45949.0,0.29343048]
["bitfinex","BTCUSD",1648957875939,0.27025662,45950.0,45949.0,0.01042482]
["bitfinex","BTCUSD",1648957876016,0.59553662,45950.0,45949.0,0.01042482]
["bitfinex","BTCUSD",1648957876322,0.63913662,45950.0,45949.0,0.01042482]
["bitfinex","BTCUSD",1648957877227,0.63913662,45950.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957877304,0.31385662,45950.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957877455,0.30885662,45950.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957878064,0.0436,45950.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957878790,0.00048415,45949.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957878944,0.0436,45948.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957880090,0.04408415,45948.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957881022,0.0436,45948.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957881250,0.04408415,45948.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957882201,0.0436,45948.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957882431,0.04408415,45948.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957883382,0.0436,45948.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957883649,0.04408415,45948.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957884640,0.0436,45948.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957884870,0.04408415,45948.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957885173,0.04383409,45948.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957885782,0.31363643,45948.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957886009,0.31412058,45948.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957887002,0.31363643,45948.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957887229,0.31412058,45948.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957887992,0.31412058,45948.0,45944.0,0.3]
["bitfinex","BTCUSD",1648957888072,0.00048415,45948.0,45947.0,0.0048738]
["bitfinex","BTCUSD",1648957888149,0.00048415,45948.0,45947.0,0.3301538]
["bitfinex","BTCUSD",1648957888248,0.27028649,45949.0,45947.0,0.0048738]
["bitfinex","BTCUSD",1648957888398,0.00244965,45951.0,45948.0,0.01033507]
["bitfinex","BTCUSD",1648957888399,0.27028649,45950.0,45948.0,0.01033507]
["bitfinex","BTCUSD",1648957888475,0.27028649,45950.0,45949.0,0.0048738]
["bitfinex","BTCUSD",1648957890303,0.59556649,45950.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957890380,0.27028649,45950.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957890541,0.27028649,45949.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957890836,0.270771,45949.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957891295,0.270771,45949.0,45944.0,0.3]
["bitfinex","BTCUSD",1648957891372,0.270771,45949.0,45945.0,0.32528]
["bitfinex","BTCUSD",1648957891526,0.00048451,45949.0,45945.0,0.32528]
["bitfinex","BTCUSD",1648957891755,0.270771,45949.0,45945.0,0.32528]
["bitfinex","BTCUSD",1648957891829,0.27028649,45950.0,45945.0,0.32528]
["bitfinex","BTCUSD",1648957891999,0.27028649,45950.0,45944.0,0.3]
["bitfinex","BTCUSD",1648957892002,0.27028649,45950.0,45949.0,0.01033507]
["bitfinex","BTCUSD",1648957892460,0.27273614,45951.0,45949.0,0.01033507]
["bitfinex","BTCUSD",1648957892534,0.27273614,45951.0,45950.0,0.01033507]
["bitfinex","BTCUSD",1648957893220,0.27273614,45951.0,45944.0,0.3]
["bitfinex","BTCUSD",1648957893295,0.27273614,45951.0,45945.0,0.32528]
["bitfinex","BTCUSD",1648957893447,0.27273614,45951.0,45946.0,0.32528]
["bitfinex","BTCUSD",1648957893526,0.27273614,45951.0,45945.0,0.32528]
["bitfinex","BTCUSD",1648957893674,0.27273614,45951.0,45946.0,0.32528]
["bitfinex","BTCUSD",1648957893751,0.27273614,45951.0,45945.0,0.32528]
["bitfinex","BTCUSD",1648957894434,0.00048447,45950.0,45945.0,0.32528]
["bitfinex","BTCUSD",1648957894510,0.00048447,45950.0,45949.0,0.01033507]
["bitfinex","BTCUSD",1648957894817,0.00048447,45950.0,45944.0,0.3]
["bitfinex","BTCUSD",1648957894896,0.00048447,45950.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957895120,0.31388649,45949.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957895198,0.27028649,45948.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957895349,0.0436,45947.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957896506,0.31388649,45947.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957896886,0.31437097,45947.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957897802,0.31388649,45947.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957898034,0.0436,45947.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957898108,0.04408412,45947.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957898183,0.31437061,45947.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957899062,0.31388649,45947.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957899251,0.31437061,45947.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957899491,0.27028649,45946.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957899643,0.0436,45945.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957900979,0.0436,45945.0,45944.0,0.00043517]
["bitfinex","BTCUSD",1648957902540,0.27028649,45946.0,45944.0,0.00043517]
["bitfinex","BTCUSD",1648957902619,0.27028649,45946.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957902997,0.27028649,45946.0,45945.0,0.00043516]
["bitfinex","BTCUSD",1648957903396,0.27077065,45947.0,45945.0,0.00043516]
["bitfinex","BTCUSD",1648957903471,0.27077065,45947.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957903547,0.27028649,45946.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957903619,0.27028649,45946.0,45945.0,0.00043516]
["bitfinex","BTCUSD",1648957903772,0.27077065,45947.0,45945.0,0.00043516]
["bitfinex","BTCUSD",1648957903849,0.27028649,45947.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957904270,0.27028649,45946.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957904344,0.27028649,45946.0,45945.0,0.00043516]
["bitfinex","BTCUSD",1648957904689,0.27028649,45947.0,45945.0,0.00043516]
["bitfinex","BTCUSD",1648957904765,0.27028649,45947.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957905335,0.27077065,45947.0,45943.0,0.24589285]
["bitfinex","BTCUSD",1648957905791,0.27077065,45947.0,45943.0,0.2458183]
["bitfinex","BTCUSD",1648957906172,0.27028649,45946.0,45943.0,0.2458183]
["bitfinex","BTCUSD",1648957906248,0.27028649,45946.0,45945.0,0.00043516]
["bitfinex","BTCUSD",1648957908063,0.27028649,45946.0,45943.0,0.2458183]
["bitfinex","BTCUSD",1648957913143,0.27077065,45947.0,45944.0,0.32528]
["bitfinex","BTCUSD",1648957913292,0.00048416,45947.0,45946.0,0.01033507]
["bitfinex","BTCUSD",1648957913371,0.00048416,45947.0,45946.0,0.33561507]
["bitfinex","BTCUSD",1648957913522,0.27028649,45948.0,45946.0,0.33561507]
["bitfinex","BTCUSD",1648957913601,0.27028649,45948.0,45947.0,0.01033507]
["bitfinex","BTCUSD",1648957913671,0.27028649,45949.0,45947.0,0.01033507]
["bitfinex","BTCUSD",1648957913747,0.27028649,45949.0,45948.0,0.01033507]
["bitfinex","BTCUSD",1648957914659,0.27028649,45949.0,45943.0,0.2458183]
["bitfinex","BTCUSD",1648957914738,0.27028649,45949.0,45943.0,0.28934319]
["bitfinex","BTCUSD",1648957914814,0.27028649,45949.0,45943.0,0.2458183]
["bitfinex","BTCUSD",1648957914970,0.27028649,45948.0,45939.0,0.31088]
["bitfinex","BTCUSD",1648957915041,0.25623089,45949.0,45939.0,0.31088]
["bitfinex","BTCUSD",1648957915042,0.27028649,45947.0,45939.0,0.31088]
["bitfinex","BTCUSD",1648957915116,0.27028649,45946.0,45939.0,0.31088]
["bitfinex","BTCUSD",1648957915272,0.27028649,45946.0,45940.0,1.0]
["bitfinex","BTCUSD",1648957916030,0.27028649,45945.0,45940.0,1.0]
["bitfinex","BTCUSD",1648957916110,0.27054938,45945.0,45940.0,1.0]
["bitfinex","BTCUSD",1648957916258,0.27054938,45945.0,45944.0,0.00043516]
["bitfinex","BTCUSD",1648957917095,0.27028649,45945.0,45944.0,0.00043516]
["bitfinex","BTCUSD",1648957918087,0.27028649,45945.0,45944.0,0.32571516]
["bitfinex","BTCUSD",1648957918302,0.27028649,45948.0,45944.0,0.32571516]
["bitfinex","BTCUSD",1648957918370,0.27028649,45948.0,45946.0,0.48075832]
["bitfinex","BTCUSD",1648957918521,0.00048262,45947.0,45946.0,0.48075832]
["bitfinex","BTCUSD",1648957918596,0.00048262,45947.0,45946.0,0.49109339]
["bitfinex","BTCUSD",1648957919510,0.27028649,45949.0,45946.0,0.49109339]
["bitfinex","BTCUSD",1648957919588,0.27028649,45949.0,45948.0,0.01033507]
["bitfinex","BTCUSD",1648957919738,0.27076759,45949.0,45948.0,0.01033507]
["bitfinex","BTCUSD",1648957920673,0.27028649,45949.0,45948.0,0.01033507]
["bitfinex","BTCUSD",1648957921872,0.3177289,45951.0,45948.0,0.01033507]
["bitfinex","BTCUSD",1648957921998,0.3177289,45951.0,45947.0,0.29609203]
["bitfinex","BTCUSD",1648957922153,0.27034945,45948.0,45947.0,0.29609203]
["bitfinex","BTCUSD",1648957922224,0.27034945,45948.0,45947.0,0.3064271]
["bitfinex","BTCUSD",1648957922949,0.27034945,45949.0,45947.0,0.3064271]
["bitfinex","BTCUSD",1648957923028,0.27034945,45949.0,45948.0,0.01033507]
["bitfinex","BTCUSD",1648957923329,0.27034945,45949.0,45948.0,0.00930157]
["bitfinex","BTCUSD",1648957923862,0.27034945,45949.0,45947.0,0.29609203]
["bitfinex","BTCUSD",1648957924360,0.59562945,45948.0,45947.0,0.29609203]
["bitfinex","BTCUSD",1648957924440,0.31527925,45950.0,45946.0,0.48075832]
["bitfinex","BTCUSD",1648957924511,0.27035242,45948.0,45946.0,0.48075832]
["bitfinex","BTCUSD",1648957925580,0.31527925,45950.0,45946.0,0.48075832]
["bitfinex","BTCUSD",1648957925581,0.27035242,45947.0,45946.0,0.48075832]
["bitfinex","BTCUSD",1648957925988,0.27035242,45948.0,45946.0,0.48075832]
["bitfinex","BTCUSD",1648957926711,0.27035242,45948.0,45946.0,0.78075832]
["bitfinex","BTCUSD",1648957926789,0.27035242,45948.0,45947.0,0.3048738]
["bitfinex","BTCUSD",1648957926864,0.27035242,45949.0,45947.0,0.63015364]
["bitfinex","BTCUSD",1648957926946,0.27035242,45949.0,45948.0,0.64048822]
["bitfinex","BTCUSD",1648957927018,0.27083697,45949.0,45948.0,0.64048822]
["bitfinex","BTCUSD",1648957927170,0.00048455,45949.0,45948.0,0.64048822]
["bitfinex","BTCUSD",1648957927323,0.00048455,45949.0,45948.0,0.33015359]
["bitfinex","BTCUSD",1648957927927,0.00244965,45951.0,45948.0,0.33015359]
["bitfinex","BTCUSD",1648957928005,0.00244965,45951.0,45950.0,0.01520772]
["bitfinex","BTCUSD",1648957928080,0.00244965,45951.0,45950.0,0.34048772]
["bitfinex","BTCUSD",1648957928242,0.00293419,45951.0,45950.0,0.34048772]
["bitfinex","BTCUSD",1648957928385,0.00293419,45951.0,45950.0,0.33015343]
["bitfinex","BTCUSD",1648957928460,0.00293419,45951.0,45950.0,0.00487343]
["bitfinex","BTCUSD",1648957928540,0.27328661,45951.0,45950.0,0.00487343]
["bitfinex","BTCUSD",1648957929071,0.27280207,45951.0,45950.0,0.00021756]
["bitfinex","BTCUSD",1648957929375,0.00244965,45951.0,45950.0,0.00021756]
["bitfinex","BTCUSD",1648957929659,0.27276691,45951.0,45950.0,0.00021756]
["bitfinex","BTCUSD",1648957930880,0.27276691,45951.0,45946.0,0.78075832]
["bitfinex","BTCUSD",1648957930956,0.22526287,45948.0,45946.0,0.48075832]
["bitfinex","BTCUSD",1648957931184,0.22526287,45948.0,45946.0,0.78075832]
["bitfinex","BTCUSD",1648957931572,0.22526287,45948.0,45946.0,0.48075832]
["bitfinex","BTCUSD",1648957931643,0.22526287,45948.0,45947.0,0.32528]
["bitfinex","BTCUSD",1648957931716,0.22526287,45948.0,45946.0,0.48075832]
["bitfinex","BTCUSD",1648957931792,0.22526287,45948.0,45947.0,0.32528]
["bitfinex","BTCUSD",1648957931868,0.22526287,45948.0,45946.0,0.48075832]
["bitfinex","BTCUSD",1648957931944,0.22526287,45948.0,45947.0,0.32528]
["bitfinex","BTCUSD",1648957932024,0.22526287,45948.0,45946.0,0.48075832]
["bitfinex","BTCUSD",1648957932097,0.22526287,45948.0,45947.0,0.32528]
["bitfinex","BTCUSD",1648957932172,0.22526287,45948.0,45946.0,0.48075832]
["bitfinex","BTCUSD",1648957932248,0.22526287,45948.0,45947.0,0.32528]
["bitfinex","BTCUSD",1648957932327,0.22526287,45948.0,45946.0,0.78075832]
["bitfinex","BTCUSD",1648957932401,0.22526287,45948.0,45947.0,0.32528]
["bitfinex","BTCUSD",1648957932479,0.22526287,45947.0,45946.0,0.48075832]
["bitfinex","BTCUSD",1648957932556,0.0004845,45949.0,45946.0,0.80603832]
["bitfinex","BTCUSD",1648957932633,0.22526071,45947.0,45946.0,0.48075832]
["bitfinex","BTCUSD",1648957932708,0.22526071,45947.0,45946.0,0.81091191]
["bitfinex","BTCUSD",1648957932974,0.22526071,45948.0,45946.0,1.1099516]
["bitfinex","BTCUSD",1648957933054,0.22526071,45948.0,45947.0,0.33561462]
["bitfinex","BTCUSD",1648957933130,0.22526071,45948.0,45947.0,0.63561462]
["bitfinex","BTCUSD",1648957933289,0.22526071,45948.0,45947.0,0.63561451]
["bitfinex","BTCUSD",1648957933377,0.0004845,45949.0,45947.0,0.63561451]
["bitfinex","BTCUSD",1648957933442,0.0004845,45949.0,45948.0,0.3]
["bitfinex","BTCUSD",1648957933516,0.0004845,45949.0,45948.0,0.63561417]
["bitfinex","BTCUSD",1648957933895,0.00244965,45951.0,45948.0,0.63561417]
["bitfinex","BTCUSD",1648957933975,0.00244965,45951.0,45949.0,0.32528]
["bitfinex","BTCUSD",1648957934054,0.00244965,45951.0,45950.0,0.01033429]
["bitfinex","BTCUSD",1648957934055,0.27276691,45951.0,45950.0,0.01033429]
["bitfinex","BTCUSD",1648957934125,0.27276691,45951.0,45948.0,0.3]
["bitfinex","BTCUSD",1648957934203,0.27325138,45951.0,45946.0,0.77979801]
["bitfinex","BTCUSD",1648957934278,0.27325138,45951.0,45947.0,0.32528]
["bitfinex","BTCUSD",1648957934429,0.27325138,45951.0,45948.0,0.32528]
["bitfinex","BTCUSD",1648957934504,0.27325138,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957934582,0.27325138,45951.0,45947.0,0.32528]
["bitfinex","BTCUSD",1648957935083,0.27325138,45951.0,45948.0,0.32528]
["bitfinex","BTCUSD",1648957935154,0.27276691,45951.0,45949.0,0.32528]
["bitfinex","BTCUSD",1648957935233,0.27276691,45951.0,45946.0,0.77979801]
["bitfinex","BTCUSD",1648957935305,0.27276691,45951.0,45950.0,0.01033429]
["bitfinex","BTCUSD",1648957935384,0.27325138,45951.0,45950.0,0.01033429]
["bitfinex","BTCUSD",1648957935613,0.00293412,45951.0,45950.0,0.01033429]
["bitfinex","BTCUSD",1648957936068,0.00293412,45951.0,45946.0,0.77979801]
["bitfinex","BTCUSD",1648957936144,0.00293412,45951.0,45947.0,0.32528]
["bitfinex","BTCUSD",1648957936221,0.00293412,45951.0,45948.0,0.32528]
["bitfinex","BTCUSD",1648957936300,0.00244965,45951.0,45946.0,0.77979801]
["bitfinex","BTCUSD",1648957936374,0.00244965,45951.0,45947.0,0.32528]
["bitfinex","BTCUSD",1648957936449,0.00244965,45951.0,45946.0,0.77979801]
["bitfinex","BTCUSD",1648957936530,0.00293412,45951.0,45947.0,0.32528]
["bitfinex","BTCUSD",1648957936606,0.00293412,45951.0,45946.0,0.77979801]
["bitfinex","BTCUSD",1648957936678,0.00293412,45951.0,45947.0,0.32528]
["bitfinex","BTCUSD",1648957936755,0.00293412,45951.0,45946.0,0.77979801]
["bitfinex","BTCUSD",1648957936831,0.00293412,45951.0,45947.0,0.32528]
["bitfinex","BTCUSD",1648957936906,0.00293412,45951.0,45946.0,0.77979801]
["bitfinex","BTCUSD",1648957936994,0.00293412,45951.0,45947.0,0.32528]
["bitfinex","BTCUSD",1648957937074,0.00293412,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957937223,0.27325138,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957937528,0.27276691,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957937758,0.27325141,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957938709,0.27276691,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957939015,0.27325141,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957939928,0.27276691,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957940157,0.27325141,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957940617,0.27031726,45950.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957940776,0.27325141,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957941155,0.27276691,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957941388,0.27325141,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957942298,0.27276691,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957942529,0.27325141,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957943066,0.27031726,45950.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957943447,0.38208341,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957943523,0.38159891,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957943750,0.0004845,45950.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957944746,0.27276691,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957944976,0.0004845,45950.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957945925,0.27276691,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957946152,0.0004845,45950.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957946729,0.0004845,45950.0,45947.0,0.32528]
["bitfinex","BTCUSD",1648957946801,0.0004845,45950.0,45948.0,0.32528]
["bitfinex","BTCUSD",1648957946881,0.0004845,45950.0,45949.0,0.01033395]
["bitfinex","BTCUSD",1648957946956,0.0004845,45950.0,45946.0,0.77979801]
["bitfinex","BTCUSD",1648957947038,0.0004845,45950.0,45949.0,0.00487327]
["bitfinex","BTCUSD",1648957947111,0.00244965,45951.0,45949.0,0.33015327]
["bitfinex","BTCUSD",1648957947184,0.00244965,45951.0,45946.0,0.77979801]
["bitfinex","BTCUSD",1648957947265,0.00244965,45951.0,45950.0,0.01033395]
["bitfinex","BTCUSD",1648957947641,0.00244965,45951.0,45946.0,0.77979801]
["bitfinex","BTCUSD",1648957947717,0.00244965,45951.0,45947.0,0.32528]
["bitfinex","BTCUSD",1648957948340,0.00244965,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957948412,0.00244965,45951.0,45947.0,0.32528]
["bitfinex","BTCUSD",1648957948490,0.27276691,45951.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957948641,0.27031726,45950.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957949105,0.0436,45949.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957949186,0.32528,45948.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957949254,0.32528,45948.0,45947.0,1.0]
["bitfinex","BTCUSD",1648957949329,0.0436,45947.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957949404,0.36888,45947.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957949632,0.68415925,45947.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957949708,0.46752305,45947.0,45946.0,0.47979801]
["bitfinex","BTCUSD",1648957949936,0.7769118,45947.0,45946.0,0.46979801]
["bitfinex","BTCUSD",1648957950098,1.07492776,45947.0,45946.0,0.46979801]
["bitfinex","BTCUSD",1648957950468,1.21144806,45947.0,45946.0,0.46979801]
["bitfinex","BTCUSD",1648957951539,1.22232806,45947.0,45946.0,0.46979801]
["bitfinex","BTCUSD",1648957954568,1.76762806,45947.0,45946.0,0.46979801]
["bitfinex","BTCUSD",1648957958040,1.45823931,45947.0,45946.0,0.46979801]
["bitfinex","BTCUSD",1648957958299,0.91293931,45947.0,45946.0,0.46979801]
["bitfinex","BTCUSD",1648957958322,0.88033931,45947.0,45946.0,0.46979801]
["bitfinex","BTCUSD",1648957958427,1.09691725,45947.0,45946.0,0.46979801]
["bitfinex","BTCUSD",1648957958879,0.78169626,45947.0,45946.0,0.46979801]
["bitfinex","BTCUSD",1648957959257,1.05187389,45947.0,45946.0,0.46979801]
["bitfinex","BTCUSD",1648957959424,0.91535359,45947.0,45946.0,0.46979801]
["bitfinex","BTCUSD",1648957959603,1.05187389,45947.0,45946.0,0.46979801]
["bitfinex","BTCUSD",1648957959679,0.94424975,45947.0,45946.0,0.46979801]
["bitfinex","BTCUSD",1648957959754,0.99858662,45947.0,45946.0,0.07252189]
["bitfinex","BTCUSD",1648957959911,0.82401931,45947.0,45946.0,0.07252189]
["bitfinex","BTCUSD",1648957959987,1.35858244,45947.0,45946.0,0.07252189]
["bitfinex","BTCUSD",1648957960821,1.632286,45947.0,45946.0,0.07252189]
["bitfinex","BTCUSD",1648957961883,1.79254093,45947.0,45946.0,0.07252189]
["bitfinex","BTCUSD",1648957963504,1.95046195,45947.0,45946.0,0.07252189]
["bitfinex","BTCUSD",1648957967184,1.93906195,45947.0,45946.0,0.07252189]
["bitfinex","BTCUSD",1648957969260,2.99791354,45947.0,45946.0,0.07252189]
["bitfinex","BTCUSD",1648957969571,0.6646,45945.0,45931.0,0.0504847]
["bitfinex","BTCUSD",1648957969630,0.054444,45940.0,45931.0,0.0504847]
["bitfinex","BTCUSD",1648957969713,0.5453,45934.0,45931.0,0.0004847]
["bitfinex","BTCUSD",1648957969779,0.625291,45933.0,45931.0,0.0004847]
["bitfinex","BTCUSD",1648957969862,0.3,45932.0,45931.0,0.0004847]
["bitfinex","BTCUSD",1648957969933,0.625291,45932.0,45931.0,0.0004847]
["bitfinex","BTCUSD",1648957970010,0.325291,45931.0,45927.0,0.0999]
["bitfinex","BTCUSD",1648957970159,0.3,45932.0,45927.0,0.0999]
["bitfinex","BTCUSD",1648957970160,0.368891,45930.0,45927.0,0.0999]
["bitfinex","BTCUSD",1648957970234,0.0436,45930.0,45927.0,0.0999]
["bitfinex","BTCUSD",1648957970311,0.26249431,45930.0,45927.0,0.0999]
["bitfinex","BTCUSD",1648957970388,0.0436,45929.0,45927.0,0.0999]
["bitfinex","BTCUSD",1648957971823,0.098045,45929.0,45927.0,0.0999]
["bitfinex","BTCUSD",1648957974111,0.325291,45928.0,45927.0,0.0999]
["bitfinex","BTCUSD",1648957974184,0.054445,45929.0,45927.0,0.26307956]
["bitfinex","BTCUSD",1648957974260,0.368891,45928.0,45927.0,0.26307956]
["bitfinex","BTCUSD",1648957974337,0.0436,45928.0,45927.0,0.26307956]
["bitfinex","BTCUSD",1648957974520,0.368891,45928.0,45927.0,2.26307956]
["bitfinex","BTCUSD",1648957974601,0.368891,45928.0,45927.0,2.26009592]
["bitfinex","BTCUSD",1648957974602,0.668891,45928.0,45927.0,2.26009592]
["bitfinex","BTCUSD",1648957974747,0.668891,45928.0,45927.0,0.26009592]
["bitfinex","BTCUSD",1648957976420,0.368891,45928.0,45927.0,0.26009592]
["bitfinex","BTCUSD",1648957976803,0.368891,45928.0,45927.0,0.0999]
["bitfinex","BTCUSD",1648957976884,0.0436,45928.0,45927.0,0.0999]
["bitfinex","BTCUSD",1648957977871,0.0436,45928.0,45925.0,0.00069149]
["bitfinex","BTCUSD",1648957978414,0.0436,45928.0,45925.0,0.0002]
["bitfinex","BTCUSD",1648957982353,0.01088,45930.0,45925.0,0.0002]
["bitfinex","BTCUSD",1648957983450,0.01088,45930.0,45925.0,0.00068349]
["bitfinex","BTCUSD",1648957984102,0.05448,45930.0,45925.0,0.00068349]
["bitfinex","BTCUSD",1648957984408,0.05448,45930.0,45925.0,0.0002]
["bitfinex","BTCUSD",1648957984636,0.05448,45930.0,45925.0,0.0006839]
["bitfinex","BTCUSD",1648957985472,0.0436,45930.0,45925.0,0.0006839]
["bitfinex","BTCUSD",1648957985624,0.0436,45930.0,45925.0,0.0002]
["bitfinex","BTCUSD",1648957985827,0.0436,45930.0,45925.0,0.00068431]
["bitfinex","BTCUSD",1648957986819,0.0436,45930.0,45925.0,0.0002]
["bitfinex","BTCUSD",1648957987048,0.0436,45930.0,45925.0,0.00068431]
["bitfinex","BTCUSD",1648957988040,0.0436,45930.0,45925.0,0.0002]
["bitfinex","BTCUSD",1648957988193,0.0436,45930.0,45925.0,0.0006843]
["bitfinex","BTCUSD",1648957989218,0.0436,45930.0,45925.0,0.0002]
["bitfinex","BTCUSD",1648957989410,0.0436,45930.0,45925.0,0.0006843]
["bitfinex","BTCUSD",1648957989837,0.5236364,45930.0,45925.0,0.0006843]
["bitfinex","BTCUSD",1648957990058,0.054443,45929.0,45925.0,0.0006843]
["bitfinex","BTCUSD",1648957990141,0.108886,45929.0,45925.0,0.0006843]
["bitfinex","BTCUSD",1648957990214,0.0436,45928.0,45925.0,0.0006843]
["bitfinex","BTCUSD",1648957990288,0.325291,45927.0,45925.0,0.0006843]
["bitfinex","BTCUSD",1648957990443,0.0436,45926.0,45925.0,0.0002]
["bitfinex","BTCUSD",1648957990522,0.2889224,45929.0,45925.0,0.0002]
["bitfinex","BTCUSD",1648957990597,0.0436,45926.0,45915.0,0.01088]
["bitfinex","BTCUSD",1648957990680,0.35,45925.0,45918.0,0.00193749]
["bitfinex","BTCUSD",1648957990760,0.3,45927.0,45918.0,0.00193749]
["bitfinex","BTCUSD",1648957990825,0.2889224,45929.0,45918.0,0.00193749]
["bitfinex","BTCUSD",1648957990900,0.0436,45926.0,45918.0,0.00193749]
["bitfinex","BTCUSD",1648957990980,0.0436,45928.0,45918.0,0.24553251]
["bitfinex","BTCUSD",1648957991054,0.2889224,45929.0,45918.0,0.24553251]
["bitfinex","BTCUSD",1648957991207,0.0436,45928.0,45918.0,0.24553251]
["bitfinex","BTCUSD",1648957991545,0.054446,45926.0,45918.0,0.24553251]
["bitfinex","BTCUSD",1648957991622,0.054446,45926.0,45918.0,0.24359502]
["bitfinex","BTCUSD",1648957991702,0.0436,45925.0,45918.0,0.24359502]
["bitfinex","BTCUSD",1648957992154,0.0436,45925.0,45919.0,0.325291]
["bitfinex","BTCUSD",1648957992236,0.0436,45925.0,45923.0,0.24583382]
["bitfinex","BTCUSD",1648957993441,0.0436,45925.0,45923.0,0.18073976]
["bitfinex","BTCUSD",1648957993898,0.1800364,45928.0,45923.0,0.18073976]
["bitfinex","BTCUSD",1648957994281,0.0436,45927.0,45923.0,0.18073976]
["bitfinex","BTCUSD",1648957995423,0.0436,45927.0,45923.0,0.18125925]
["bitfinex","BTCUSD",1648957995650,0.2236364,45927.0,45923.0,0.18125925]
["bitfinex","BTCUSD",1648957996119,0.054447,45926.0,45923.0,0.00051949]
["bitfinex","BTCUSD",1648957996183,0.108894,45926.0,45923.0,0.00051949]
["bitfinex","BTCUSD",1648957996260,0.0436,45925.0,45923.0,0.00051949]
["bitfinex","BTCUSD",1648957996566,0.0436,45925.0,45918.0,0.24359502]
["bitfinex","BTCUSD",1648957996870,0.0436,45925.0,45922.0,0.00052757]
["bitfinex","BTCUSD",1648957997708,0.0436,45925.0,45919.0,0.3126942]
["bitfinex","BTCUSD",1648957997784,0.0436,45925.0,45920.0,0.325291]
["bitfinex","BTCUSD",1648957997864,0.0436,45925.0,45921.0,0.00052757]
["bitfinex","BTCUSD",1648957998010,0.1800364,45927.0,45921.0,0.00052757]
["bitfinex","BTCUSD",1648957998314,0.0436,45926.0,45921.0,0.00052757]
["bitfinex","BTCUSD",1648957998847,0.0436,45926.0,45919.0,0.3126942]
["bitfinex","BTCUSD",1648957999073,0.0436,45926.0,45921.0,0.00052757]
["bitfinex","BTCUSD",1648957999531,0.098047,45926.0,45921.0,0.00052757]
["bitfinex","BTCUSD",1648957999684,0.152493,45926.0,45921.0,0.00052757]
["bitfinex","BTCUSD",1648958000069,0.152493,45926.0,45919.0,0.3126942]
["bitfinex","BTCUSD",1648958000222,0.152493,45926.0,45921.0,0.00051672]
["bitfinex","BTCUSD",1648958000608,0.098046,45926.0,45921.0,0.00051672]
["bitfinex","BTCUSD",1648958000684,0.0436,45926.0,45921.0,0.00051672]
["bitfinex","BTCUSD",1648958000768,0.27955987,45929.0,45921.0,0.00051672]
["bitfinex","BTCUSD",1648958000853,0.068322,45931.0,45921.0,0.00051672]
["bitfinex","BTCUSD",1648958000854,0.22511687,45930.0,45921.0,0.00051672]
["bitfinex","BTCUSD",1648958001298,0.22511687,45930.0,45919.0,0.3126942]
["bitfinex","BTCUSD",1648958001375,0.0436,45929.0,45919.0,0.3126942]
["bitfinex","BTCUSD",1648958001451,0.0436,45929.0,45923.0,0.00051672]
["bitfinex","BTCUSD",1648958001754,0.152486,45929.0,45923.0,0.00051672]
["bitfinex","BTCUSD",1648958001832,0.37760287,45929.0,45923.0,0.00051672]
["bitfinex","BTCUSD",1648958002366,0.22511687,45928.0,45923.0,0.00051672]
["bitfinex","BTCUSD",1648958002451,0.52511687,45928.0,45919.0,0.3126942]
["bitfinex","BTCUSD",1648958002608,0.0436,45927.0,45919.0,0.3126942]
["bitfinex","BTCUSD",1648958002671,0.0436,45927.0,45923.0,0.00051672]
["bitfinex","BTCUSD",1648958003204,0.054447,45926.0,45923.0,0.00051672]
["bitfinex","BTCUSD",1648958003277,0.108896,45926.0,45923.0,0.00051672]
["bitfinex","BTCUSD",1648958003355,0.0436,45925.0,45923.0,0.00051672]
["bitfinex","BTCUSD",1648958003509,0.3436,45925.0,45923.0,0.00051672]
["bitfinex","BTCUSD",1648958003659,0.3436,45925.0,45916.0,0.25034321]
["bitfinex","BTCUSD",1648958003809,0.0436,45925.0,45916.0,0.25034321]
["bitfinex","BTCUSD",1648958004602,0.0436,45925.0,45917.0,0.23930249]
["bitfinex","BTCUSD",1648958004674,0.054449,45924.0,45918.0,0.47795688]
["bitfinex","BTCUSD",1648958004825,0.0436,45923.0,45918.0,0.47795688]
["bitfinex","BTCUSD",1648958005054,0.054444,45929.0,45918.0,0.47795688]
["bitfinex","BTCUSD",1648958005210,0.054444,45929.0,45924.0,0.27823914]
["bitfinex","BTCUSD",1648958005511,0.0436,45928.0,45924.0,0.27823914]
["bitfinex","BTCUSD",1648958008757,0.28101197,45929.0,45924.0,0.27823914]
["bitfinex","BTCUSD",1648958008833,0.22533554,45927.0,45924.0,0.27823914]
["bitfinex","BTCUSD",1648958011122,0.22533554,45926.0,45924.0,0.27823914]
["bitfinex","BTCUSD",1648958011580,0.22533554,45926.0,45923.0,0.0005433]
["bitfinex","BTCUSD",1648958011657,0.26893554,45926.0,45923.0,0.0005433]
["bitfinex","BTCUSD",1648958012026,0.22533554,45925.0,45923.0,0.0005433]
["bitfinex","BTCUSD",1648958012099,0.22533554,45925.0,45916.0,0.42983655]
["bitfinex","BTCUSD",1648958012250,0.22533554,45925.0,45916.0,0.25034321]
["bitfinex","BTCUSD",1648958012404,0.22533554,45925.0,45917.0,0.325291]
["bitfinex","BTCUSD",1648958012479,0.22533554,45925.0,45918.0,0.47821799]
["bitfinex","BTCUSD",1648958012559,0.22533554,45925.0,45919.0,0.25090788]
["bitfinex","BTCUSD",1648958012709,0.22533554,45924.0,45919.0,0.25090788]
["bitfinex","BTCUSD",1648958013817,0.32457697,45927.0,45919.0,0.25090788]
["bitfinex","BTCUSD",1648958014201,0.054445,45927.0,45919.0,0.25090788]
["bitfinex","BTCUSD",1648958014503,0.28101197,45928.0,45920.0,0.47830886]
["bitfinex","BTCUSD",1648958014807,0.27013197,45927.0,45920.0,0.47830886]
["bitfinex","BTCUSD",1648958015493,0.27013197,45926.0,45919.0,0.25090788]
["bitfinex","BTCUSD",1648958015570,0.27013197,45927.0,45919.0,0.25090788]
["bitfinex","BTCUSD",1648958016381,0.27013197,45926.0,45919.0,0.25090788]
["bitfinex","BTCUSD",1648958016458,0.31373197,45926.0,45919.0,0.25090788]
["bitfinex","BTCUSD",1648958018901,0.22541914,45923.0,45919.0,0.25090788]
["bitfinex","BTCUSD",1648958018973,0.22541914,45923.0,45920.0,0.325291]
["bitfinex","BTCUSD",1648958019049,0.26901914,45923.0,45919.0,0.25090788]
["bitfinex","BTCUSD",1648958019145,0.26901914,45923.0,45920.0,0.325291]
["bitfinex","BTCUSD",1648958019202,0.26901914,45923.0,45919.0,0.25090788]
["bitfinex","BTCUSD",1648958019749,0.26901914,45923.0,45919.0,0.25083779]
["bitfinex","BTCUSD",1648958020361,0.0436,45923.0,45919.0,0.25083779]
["bitfinex","BTCUSD",1648958020510,0.0436,45923.0,45920.0,0.325291]
["bitfinex","BTCUSD",1648958020591,0.22541914,45924.0,45921.0,0.325291]
["bitfinex","BTCUSD",1648958020662,0.22541914,45924.0,45920.0,0.325291]
["bitfinex","BTCUSD",1648958023635,0.27013197,45927.0,45920.0,0.325291]
["bitfinex","BTCUSD",1648958023691,0.22540973,45924.0,45919.0,0.25083779]
["bitfinex","BTCUSD",1648958023770,0.27013197,45927.0,45920.0,0.325291]
["bitfinex","BTCUSD",1648958023843,0.22540843,45924.0,45919.0,0.25083779]
["bitfinex","BTCUSD",1648958023920,0.27013197,45927.0,45919.0,0.25083779]
["bitfinex","BTCUSD",1648958023998,0.27013197,45927.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958028206,0.325291,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958028283,0.31373197,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958028430,0.63902297,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958028508,0.31373197,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958029192,0.0436,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958032430,0.368891,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958033039,0.0436,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958036309,0.368891,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958038915,0.0436,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958041162,0.065323,45929.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958041238,0.325291,45928.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958041320,0.0436,45928.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958041393,0.2704998,45927.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958045030,0.2704998,45928.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958045869,0.0436,45927.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958046214,0.3140998,45927.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958046442,0.325291,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958046520,0.2704998,45927.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958046594,0.368891,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958046671,0.0436,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958046748,0.6393908,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958046824,0.3140998,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958046974,0.0436,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958047279,0.368891,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958047431,0.3140998,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958047582,0.6393908,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958047662,0.3140998,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958047810,0.6393908,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958047889,0.3140998,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958047962,0.6393908,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958048197,0.9393908,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958048348,0.668891,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958049989,1.214191,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958050295,1.3584785,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958051057,1.4129295,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958052122,1.268642,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958052349,1.41293518,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958053504,0.86763518,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958053966,0.56763518,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958054725,0.24234418,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958054801,0.51284444,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958054954,0.46924444,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958055029,0.41479344,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958055184,0.325291,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958055333,0.46923844,45927.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958055407,0.325291,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958055866,0.59579126,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958056514,0.325291,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958056589,0.59578988,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958056817,0.63938988,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958057045,0.368891,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958057120,0.668891,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958057543,0.81318418,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958063150,1.12876621,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958063231,1.22342642,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958063303,1.45314439,45926.0,45925.0,0.48097309]
["bitfinex","BTCUSD",1648958063607,1.45314439,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958065733,0.90784439,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958065905,0.60784439,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958065959,0.88319136,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958066039,0.56763318,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958066112,0.42334,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958066415,0.37974,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958068841,0.67974,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958068920,0.72334,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958069301,0.86763568,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958070443,0.56763568,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958074259,0.86763568,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958074903,0.56763568,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958075130,0.86763568,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958076700,1.18319386,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958078530,0.86763568,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958078607,0.91479768,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958080939,0.86763568,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958081018,1.18316071,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958081281,0.91335701,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958081664,1.18316192,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958081816,1.22888318,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958081892,1.1831619,45926.0,45925.0,0.48088355]
["bitfinex","BTCUSD",1648958082120,1.1831619,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958082507,0.91356918,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958082959,1.45886918,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958083110,1.46974918,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958083836,0.92444918,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958086732,1.19402364,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958086810,0.89402364,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958086884,0.88314364,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958087134,0.52403568,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958087513,0.37974,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958089189,0.67974,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958089341,0.72334,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958089570,0.82403568,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958090483,0.83491568,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958091110,0.53491568,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958091528,0.39062,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958093805,0.37974,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958094262,0.42334,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958094626,0.72334,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958094892,0.86763568,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958096463,0.56763568,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958096767,0.42334,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958098097,0.72334,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958098307,1.03884796,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958098458,1.18314364,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958102424,0.88314364,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958102805,0.73884796,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958103035,0.88314364,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958103266,0.73884796,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958103415,0.88314364,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958103682,0.73884796,45926.0,45925.0,0.47588355]
["bitfinex","BTCUSD",1648958104528,0.73884796,45926.0,45925.0,0.47577878]
["bitfinex","BTCUSD",1648958107201,0.73884796,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958108880,1.03884796,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958109182,0.79391753,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958109266,0.93821321,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958117808,0.89461321,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958118112,0.75031753,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958118339,0.89461321,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958118571,0.75031753,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958118798,0.89461321,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958118950,0.75031753,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958119180,0.79391753,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958119638,0.93821321,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958119866,0.94909321,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958120399,0.64909321,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958120630,0.50479753,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958120868,0.49391753,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958122400,0.43946853,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958122549,0.39586853,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958127105,0.43946853,45926.0,45925.0,0.42967562]
["bitfinex","BTCUSD",1648958129228,0.43946853,45926.0,45925.0,0.4296031]
["bitfinex","BTCUSD",1648958129300,0.39586853,45926.0,45925.0,0.4296031]
["bitfinex","BTCUSD",1648958129907,0.39586853,45926.0,45925.0,1.02237524]
["bitfinex","BTCUSD",1648958130592,0.39577254,45926.0,45925.0,1.02237524]
["bitfinex","BTCUSD",1648958133607,0.43937254,45926.0,45925.0,1.02237524]
["bitfinex","BTCUSD",1648958134898,0.39577254,45926.0,45925.0,1.02237524]
["bitfinex","BTCUSD",1648958136488,0.32519501,45926.0,45925.0,1.02237524]
["bitfinex","BTCUSD",1648958136571,0.39146412,45926.0,45925.0,1.02237524]
["bitfinex","BTCUSD",1648958136941,0.69146412,45926.0,45925.0,1.02237524]
["bitfinex","BTCUSD",1648958143689,2.21728425,45926.0,45925.0,1.02237524]
["bitfinex","BTCUSD",1648958143768,1.91728425,45926.0,45925.0,1.02237524]
["bitfinex","BTCUSD",1648958144147,2.06157993,45926.0,45925.0,1.02237524]
["bitfinex","BTCUSD",1648958151452,2.06157993,45926.0,45925.0,1.02228123]
["bitfinex","BTCUSD",1648958153660,2.06148777,45926.0,45925.0,1.02228123]
["bitfinex","BTCUSD",1648958163083,2.06134987,45926.0,45925.0,1.02228123]
["bitfinex","BTCUSD",1648958183319,2.06134987,45926.0,45925.0,1.02221119]
["bitfinex","BTCUSD",1648958194468,2.60664987,45926.0,45925.0,1.02221119]
["bitfinex","BTCUSD",1648958194928,2.58398076,45926.0,45925.0,1.02221119]
["bitfinex","BTCUSD",1648958195005,2.60652987,45926.0,45925.0,1.02221119]
["bitfinex","BTCUSD",1648958195383,2.932162,45926.0,45925.0,1.02221119]
["bitfinex","BTCUSD",1648958195537,3.12168341,45926.0,45925.0,1.02221119]
["bitfinex","BTCUSD",1648958197057,2.79605128,45926.0,45925.0,1.02221119]
["bitfinex","BTCUSD",1648958197743,2.79605128,45926.0,45925.0,0.59277214]
["bitfinex","BTCUSD",1648958199868,2.80693128,45926.0,45925.0,0.59277214]
["bitfinex","BTCUSD",1648958205326,2.80693128,45926.0,45925.0,0.49536583]
["bitfinex","BTCUSD",1648958206771,3.00673128,45926.0,45925.0,0.49536583]
["bitfinex","BTCUSD",1648958206847,3.03528189,45926.0,45925.0,0.49536583]
["bitfinex","BTCUSD",1648958207354,2.83548189,45926.0,45925.0,0.49536583]
["bitfinex","BTCUSD",1648958208536,3.03528189,45926.0,45925.0,0.49536583]
["bitfinex","BTCUSD",1648958208766,2.83548189,45926.0,45925.0,0.49536583]
["bitfinex","BTCUSD",1648958209947,3.03528189,45926.0,45925.0,0.49536583]
["bitfinex","BTCUSD",1648958213224,0.8,45925.0,45923.0,0.00048109]
["bitfinex","BTCUSD",1648958213319,0.44509595,45924.0,45923.0,0.00048109]
["bitfinex","BTCUSD",1648958213391,1.05654506,45924.0,45923.0,0.00048109]
["bitfinex","BTCUSD",1648958213680,1.39036215,45924.0,45923.0,0.00048109]
["bitfinex","BTCUSD",1648958213831,2.07182729,45924.0,45923.0,0.00048109]
["bitfinex","BTCUSD",1648958214137,2.07182729,45924.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958214215,0.325343,45915.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958214290,0.97791111,45915.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958214367,0.325343,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958214576,0.0436,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958214731,0.368943,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958214961,0.0436,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958215037,0.368943,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958215113,0.0436,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958215417,1.52719431,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958215796,1.67148999,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958218006,1.99683299,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958218082,1.67148999,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958220682,1.99683299,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958221169,1.67148999,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958221666,1.99683299,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958221894,1.67148999,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958222059,1.99683299,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958222215,1.67148999,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958222291,1.67171252,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958222442,1.99705552,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958222595,1.67171252,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958224842,0.18811821,45913.0,45912.0,0.001]
["bitfinex","BTCUSD",1648958224922,0.14451821,45913.0,45912.0,0.326343]
["bitfinex","BTCUSD",1648958225000,0.14451821,45913.0,45912.0,0.626343]
["bitfinex","BTCUSD",1648958225152,0.00022253,45913.0,45912.0,0.626343]
["bitfinex","BTCUSD",1648958225308,0.18849709,45918.0,45913.0,0.00052016]
["bitfinex","BTCUSD",1648958225635,0.002,45918.0,45913.0,0.00052016]
["bitfinex","BTCUSD",1648958225825,0.1998,45915.0,45913.0,0.00052016]
["bitfinex","BTCUSD",1648958225898,0.1998,45915.0,45914.0,0.33568696]
["bitfinex","BTCUSD",1648958227041,0.1998,45915.0,45914.0,0.63568696]
["bitfinex","BTCUSD",1648958228379,0.1998,45915.0,45914.0,0.63568449]
["bitfinex","BTCUSD",1648958228834,0.19986773,45915.0,45914.0,0.63568449]
["bitfinex","BTCUSD",1648958229444,6.773e-05,45915.0,45914.0,0.63568449]
["bitfinex","BTCUSD",1648958230554,6.76e-05,45915.0,45914.0,0.63568449]
["bitfinex","BTCUSD",1648958231848,6.76e-05,45915.0,45914.0,2.63568449]
["bitfinex","BTCUSD",1648958231924,6.76e-05,45915.0,45914.0,2.31034149]
["bitfinex","BTCUSD",1648958234385,0.00013533,45915.0,45914.0,2.31034149]
["bitfinex","BTCUSD",1648958235072,0.00013533,45915.0,45914.0,1.31034149]
["bitfinex","BTCUSD",1648958235300,0.00013533,45915.0,45914.0,1.63568449]
["bitfinex","BTCUSD",1648958235450,0.00013533,45915.0,45914.0,1.31034149]
["bitfinex","BTCUSD",1648958235529,0.00013533,45915.0,45914.0,1.63568449]
["bitfinex","BTCUSD",1648958235681,0.00013533,45915.0,45914.0,1.33568449]
["bitfinex","BTCUSD",1648958237752,0.00013533,45915.0,45914.0,1.33021993]
["bitfinex","BTCUSD",1648958238400,0.00013533,45915.0,45914.0,1.00487693]
["bitfinex","BTCUSD",1648958238475,0.00013533,45915.0,45914.0,1.33021993]
["bitfinex","BTCUSD",1648958241767,0.00013533,45915.0,45914.0,1.00487693]
["bitfinex","BTCUSD",1648958241844,0.00013533,45915.0,45914.0,1.30487693]
["bitfinex","BTCUSD",1648958244244,0.00013533,45915.0,45914.0,1.00487693]
["bitfinex","BTCUSD",1648958244646,0.00013533,45915.0,45914.0,1.0]
["bitfinex","BTCUSD",1648958244797,0.00013533,45915.0,45914.0,1.01034216]
["bitfinex","BTCUSD",1648958245407,0.00013533,45915.0,45914.0,1.01034205]
["bitfinex","BTCUSD",1648958245863,0.00013533,45915.0,45914.0,1.33568505]
["bitfinex","BTCUSD",1648958246016,0.00013533,45915.0,45914.0,1.01034205]
["bitfinex","BTCUSD",1648958246170,0.00013533,45915.0,45914.0,1.33568505]
["bitfinex","BTCUSD",1648958246243,0.00013533,45915.0,45914.0,1.01034205]
["bitfinex","BTCUSD",1648958248319,0.00013533,45915.0,45914.0,0.01034205]
["bitfinex","BTCUSD",1648958249164,0.00013533,45915.0,45913.0,0.28036242]
["bitfinex","BTCUSD",1648958251371,0.00013533,45915.0,45914.0,0.01034261]
["bitfinex","BTCUSD",1648958251603,0.00013533,45915.0,45913.0,0.28036242]
["bitfinex","BTCUSD",1648958251676,0.00013533,45915.0,45914.0,0.0103425]
["bitfinex","BTCUSD",1648958251826,0.00013533,45915.0,45913.0,0.28036242]
["bitfinex","BTCUSD",1648958251909,0.00013533,45915.0,45914.0,0.01034216]
["bitfinex","BTCUSD",1648958252088,0.00013533,45915.0,45914.0,0.33568516]
["bitfinex","BTCUSD",1648958252167,0.00013533,45915.0,45914.0,0.01034216]
["bitfinex","BTCUSD",1648958252773,0.00013533,45915.0,45914.0,0.33568516]
["bitfinex","BTCUSD",1648958252849,0.00013533,45915.0,45914.0,0.01034216]
["bitfinex","BTCUSD",1648958253227,0.00013533,45915.0,45914.0,0.33568516]
["bitfinex","BTCUSD",1648958253304,0.00013533,45915.0,45914.0,0.33568505]
["bitfinex","BTCUSD",1648958253690,0.00013533,45915.0,45914.0,0.01034205]
["bitfinex","BTCUSD",1648958253767,0.00013533,45915.0,45914.0,1.33568505]
["bitfinex","BTCUSD",1648958253841,0.00013533,45915.0,45914.0,1.01034205]
["bitfinex","BTCUSD",1648958253916,0.00013533,45915.0,45914.0,1.33568505]
["bitfinex","BTCUSD",1648958253992,0.00013533,45915.0,45914.0,1.01034205]
["bitfinex","BTCUSD",1648958256537,0.00013533,45915.0,45914.0,1.33568505]
["bitfinex","BTCUSD",1648958256692,0.00013533,45915.0,45914.0,1.01034205]
["bitfinex","BTCUSD",1648958256879,6.797e-05,45916.0,45915.0,0.00027065]
["bitfinex","BTCUSD",1648958257031,6.797e-05,45916.0,45915.0,0.01061281]
["bitfinex","BTCUSD",1648958258061,0.19986797,45916.0,45915.0,0.01061281]
["bitfinex","BTCUSD",1648958260870,0.19992977,45916.0,45915.0,0.01061281]
["bitfinex","BTCUSD",1648958261669,0.00012977,45916.0,45915.0,0.01061281]
["bitfinex","BTCUSD",1648958262735,0.0001917,45916.0,45915.0,0.01061281]
["bitfinex","BTCUSD",1648958264199,0.0001917,45916.0,45915.0,0.0106127]
["bitfinex","BTCUSD",1648958264960,0.1999917,45916.0,45915.0,0.0106127]
["bitfinex","BTCUSD",1648958265872,0.1999917,45916.0,45915.0,0.3359557]
["bitfinex","BTCUSD",1648958266100,0.1999917,45916.0,45915.0,0.0106127]
["bitfinex","BTCUSD",1648958266178,0.1999917,45916.0,45915.0,1.0106127]
["bitfinex","BTCUSD",1648958266410,0.1999917,45916.0,45915.0,0.0106127]
["bitfinex","BTCUSD",1648958269432,0.0001917,45916.0,45915.0,0.0106127]
["bitfinex","BTCUSD",1648958269883,0.0001917,45916.0,45915.0,0.62561365]
["bitfinex","BTCUSD",1648958269961,0.0001917,45916.0,45915.0,0.33595547]
["bitfinex","BTCUSD",1648958270039,0.0001917,45916.0,45915.0,0.01061247]
["bitfinex","BTCUSD",1648958270117,0.0001917,45916.0,45915.0,1.01061247]
["bitfinex","BTCUSD",1648958270272,0.0001917,45916.0,45915.0,0.00514764]
["bitfinex","BTCUSD",1648958270345,0.0001917,45916.0,45915.0,1.00027065]
["bitfinex","BTCUSD",1648958270421,0.0001917,45916.0,45915.0,1.00514689]
["bitfinex","BTCUSD",1648958272202,0.0001917,45916.0,45915.0,0.00514689]
["bitfinex","BTCUSD",1648958272432,0.0001917,45916.0,45915.0,1.00514689]
["bitfinex","BTCUSD",1648958272810,0.1999917,45916.0,45915.0,1.00514689]
["bitfinex","BTCUSD",1648958273347,0.1999917,45916.0,45915.0,0.00514689]
["bitfinex","BTCUSD",1648958274882,0.0001917,45916.0,45915.0,0.00514689]
["bitfinex","BTCUSD",1648958275947,0.1999917,45916.0,45915.0,0.00514689]
["bitfinex","BTCUSD",1648958277091,0.0001917,45916.0,45915.0,0.33048989]
["bitfinex","BTCUSD",1648958277168,0.0001917,45916.0,45915.0,0.00514689]
["bitfinex","BTCUSD",1648958277321,0.0001917,45916.0,45915.0,1.00514689]
["bitfinex","BTCUSD",1648958278477,0.0001917,45916.0,45915.0,1.34874689]
["bitfinex","BTCUSD",1648958279274,0.0001917,45916.0,45915.0,1.30514689]
["bitfinex","BTCUSD",1648958279354,0.1999917,45916.0,45915.0,1.30514689]
["bitfinex","BTCUSD",1648958279429,0.1999917,45916.0,45915.0,1.00514689]
["bitfinex","BTCUSD",1648958279581,0.1999917,45916.0,45915.0,1.00503998]
["bitfinex","BTCUSD",1648958280725,0.0001917,45916.0,45915.0,1.00503998]
["bitfinex","BTCUSD",1648958281142,0.0001917,45916.0,45915.0,1.33038298]
["bitfinex","BTCUSD",1648958281218,0.0001917,45916.0,45915.0,1.00503998]
["bitfinex","BTCUSD",1648958283140,0.0001917,45916.0,45915.0,1.33038298]
["bitfinex","BTCUSD",1648958283215,0.0001917,45916.0,45915.0,1.00503998]
["bitfinex","BTCUSD",1648958283366,0.1999917,45916.0,45915.0,1.33038298]
["bitfinex","BTCUSD",1648958283442,0.1999917,45916.0,45915.0,1.00503998]
["bitfinex","BTCUSD",1648958284470,0.1999917,45916.0,45915.0,0.00503998]
["bitfinex","BTCUSD",1648958287239,0.47055048,45916.0,45915.0,0.00503998]
["bitfinex","BTCUSD",1648958287476,0.1999917,45916.0,45915.0,0.00503998]
["bitfinex","BTCUSD",1648958289032,0.2435917,45916.0,45915.0,0.00503998]
["bitfinex","BTCUSD",1648958293896,0.1999917,45916.0,45915.0,0.00503998]
["bitfinex","BTCUSD",1648958296486,0.1999917,45916.0,45915.0,0.00016374]
["bitfinex","BTCUSD",1648958299194,0.1999917,45916.0,45915.0,0.01050523]
["bitfinex","BTCUSD",1648958299574,0.47054919,45916.0,45915.0,0.01050523]
["bitfinex","BTCUSD",1648958299648,0.47054919,45916.0,45915.0,0.00504062]
["bitfinex","BTCUSD",1648958299801,0.1999917,45916.0,45915.0,0.00504062]
["bitfinex","BTCUSD",1648958301226,0.1999917,45916.0,45915.0,0.00496999]
["bitfinex","BTCUSD",1648958302141,0.27055749,45918.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958302217,0.27055749,45917.0,45916.0,0.50976157]
["bitfinex","BTCUSD",1648958302294,0.27055749,45918.0,45916.0,0.52010317]
["bitfinex","BTCUSD",1648958302370,0.31565707,45920.0,45917.0,0.0103416]
["bitfinex","BTCUSD",1648958302448,0.31565707,45920.0,45919.0,0.0103416]
["bitfinex","BTCUSD",1648958302521,0.31565707,45920.0,45919.0,0.00930745]
["bitfinex","BTCUSD",1648958302980,0.64100007,45920.0,45916.0,0.50976157]
["bitfinex","BTCUSD",1648958303057,0.27054952,45917.0,45916.0,0.50976157]
["bitfinex","BTCUSD",1648958303134,0.27054952,45917.0,45916.0,0.51463845]
["bitfinex","BTCUSD",1648958304742,0.27054952,45918.0,45916.0,0.51463845]
["bitfinex","BTCUSD",1648958304818,0.27054952,45917.0,45916.0,0.50976157]
["bitfinex","BTCUSD",1648958304971,0.27054952,45918.0,45916.0,0.52498005]
["bitfinex","BTCUSD",1648958305046,0.27054952,45918.0,45917.0,0.01521848]
["bitfinex","BTCUSD",1648958305582,0.27054952,45918.0,45916.0,0.50976157]
["bitfinex","BTCUSD",1648958305655,0.27054952,45918.0,45917.0,0.0103416]
["bitfinex","BTCUSD",1648958306417,0.31584255,45920.0,45917.0,0.0103416]
["bitfinex","BTCUSD",1648958306492,0.31584255,45920.0,45919.0,0.0103416]
["bitfinex","BTCUSD",1648958306569,0.31578084,45920.0,45919.0,0.0103416]
["bitfinex","BTCUSD",1648958307639,0.31578084,45920.0,45916.0,0.28158777]
["bitfinex","BTCUSD",1648958307714,0.27054953,45918.0,45916.0,0.28158777]
["bitfinex","BTCUSD",1648958307789,0.27054953,45917.0,45916.0,0.28158777]
["bitfinex","BTCUSD",1648958307868,0.27054953,45917.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958308025,0.27054953,45917.0,45916.0,0.28158707]
["bitfinex","BTCUSD",1648958308340,0.31565707,45918.0,45916.0,0.28158707]
["bitfinex","BTCUSD",1648958308568,0.0436,45917.0,45916.0,0.28158707]
["bitfinex","BTCUSD",1648958309024,0.0436,45917.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958309176,0.31565707,45918.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958309482,0.35925707,45918.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958310013,0.31565707,45918.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958311692,0.31565707,45919.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958311768,0.27055031,45917.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958311846,0.31565707,45919.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958313577,0.27054969,45917.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958313659,0.31565707,45919.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958313730,0.27054989,45917.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958314263,0.27054989,45917.0,45916.0,0.28595726]
["bitfinex","BTCUSD",1648958318003,0.31565707,45919.0,45916.0,0.28595726]
["bitfinex","BTCUSD",1648958318080,0.31565707,45919.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958318155,0.27055234,45917.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958318233,0.27055234,45917.0,45916.0,0.28595731]
["bitfinex","BTCUSD",1648958318464,0.31565707,45919.0,45916.0,0.28595731]
["bitfinex","BTCUSD",1648958318541,0.31565707,45919.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958318615,0.27055304,45917.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958318691,0.27055304,45917.0,45916.0,0.28595731]
["bitfinex","BTCUSD",1648958318767,0.31565707,45919.0,45916.0,0.28595731]
["bitfinex","BTCUSD",1648958318843,0.31565707,45918.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958318919,0.31565707,45918.0,45917.0,0.0103416]
["bitfinex","BTCUSD",1648958318996,0.31565707,45919.0,45917.0,0.0103416]
["bitfinex","BTCUSD",1648958319071,0.31565707,45919.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958319146,0.31565707,45919.0,45918.0,0.0103416]
["bitfinex","BTCUSD",1648958320417,0.31565707,45920.0,45918.0,0.0103416]
["bitfinex","BTCUSD",1648958320490,0.31565707,45920.0,45919.0,0.01521848]
["bitfinex","BTCUSD",1648958322551,0.31565707,45920.0,45919.0,0.01369664]
["bitfinex","BTCUSD",1648958323609,0.31565707,45920.0,45919.0,0.0103416]
["bitfinex","BTCUSD",1648958323836,0.08228983,45922.0,45919.0,0.0103416]
["bitfinex","BTCUSD",1648958323913,0.3979324,45920.0,45917.0,0.00051374]
["bitfinex","BTCUSD",1648958323989,0.31564257,45920.0,45919.0,0.0103416]
["bitfinex","BTCUSD",1648958324064,0.01088,45923.0,45919.0,0.0103416]
["bitfinex","BTCUSD",1648958324141,0.31564297,45920.0,45917.0,0.00051374]
["bitfinex","BTCUSD",1648958324217,0.31564297,45920.0,45919.0,0.0103416]
["bitfinex","BTCUSD",1648958324675,0.31570309,45920.0,45919.0,0.0103416]
["bitfinex","BTCUSD",1648958324830,6.012e-05,45920.0,45919.0,0.0103416]
["bitfinex","BTCUSD",1648958324902,0.08228615,45920.0,45919.0,0.0103416]
["bitfinex","BTCUSD",1648958324980,6.012e-05,45920.0,45919.0,0.0103416]
["bitfinex","BTCUSD",1648958325055,0.08228615,45920.0,45919.0,0.0103416]
["bitfinex","BTCUSD",1648958325208,6.012e-05,45920.0,45919.0,0.0103416]
["bitfinex","BTCUSD",1648958326580,0.0901216,45922.0,45919.0,0.0103416]
["bitfinex","BTCUSD",1648958326656,0.0901216,45922.0,45921.0,0.28096387]
["bitfinex","BTCUSD",1648958326732,0.4154646,45922.0,45921.0,0.28096387]
["bitfinex","BTCUSD",1648958326888,0.0901216,45922.0,45921.0,0.28096387]
["bitfinex","BTCUSD",1648958327154,0.4154646,45922.0,45921.0,0.28096387]
["bitfinex","BTCUSD",1648958327615,0.4154646,45922.0,45919.0,0.00047589]
["bitfinex","BTCUSD",1648958327690,0.0901216,45922.0,45919.0,0.00047589]
["bitfinex","BTCUSD",1648958327766,0.31564292,45920.0,45919.0,0.00047589]
["bitfinex","BTCUSD",1648958327924,0.0901216,45920.0,45919.0,0.00047589]
["bitfinex","BTCUSD",1648958328069,0.31564833,45920.0,45919.0,0.00047589]
["bitfinex","BTCUSD",1648958328299,0.31564833,45920.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958328375,0.27055544,45917.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958328450,0.27055544,45917.0,45916.0,0.29142203]
["bitfinex","BTCUSD",1648958328677,0.31564833,45919.0,45916.0,0.29142203]
["bitfinex","BTCUSD",1648958328754,0.27055896,45917.0,45916.0,0.5083416]
["bitfinex","BTCUSD",1648958328830,0.27055896,45917.0,45916.0,0.5186832]
["bitfinex","BTCUSD",1648958329326,0.31564833,45919.0,45916.0,0.5186832]
["bitfinex","BTCUSD",1648958329405,0.31564833,45919.0,45918.0,0.0103416]
["bitfinex","BTCUSD",1648958330244,0.64099133,45919.0,45918.0,0.0103416]
["bitfinex","BTCUSD",1648958330318,0.64099133,45919.0,45916.0,0.5083416]
["bitfinex","BTCUSD",1648958330396,0.27056071,45917.0,45916.0,0.5083416]
["bitfinex","BTCUSD",1648958330622,0.31564833,45918.0,45916.0,0.5083416]
["bitfinex","BTCUSD",1648958331560,0.31564833,45919.0,45916.0,0.5083416]
["bitfinex","BTCUSD",1648958333276,0.09796872,45920.0,45916.0,0.5083416]
["bitfinex","BTCUSD",1648958333277,0.31564833,45918.0,45916.0,0.5083416]
["bitfinex","BTCUSD",1648958333351,0.31564833,45919.0,45916.0,0.5083416]
["bitfinex","BTCUSD",1648958333506,0.368943,45918.0,45916.0,0.5083416]
["bitfinex","BTCUSD",1648958333583,0.0436,45918.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958333817,0.31564833,45917.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958333894,0.0436,45918.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958333895,0.35924833,45918.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958333963,0.31564833,45918.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958334038,0.325343,45917.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958334112,0.31564833,45918.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958334609,0.325343,45917.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958334683,0.31564833,45918.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958334761,0.31564833,45917.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958334835,0.31564833,45918.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958337013,0.325343,45917.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958337088,0.0436,45917.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958340221,0.0431476,45917.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958342247,0.31564833,45918.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958342561,0.25,45918.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958342629,0.31564833,45919.0,45917.0,0.01034149]
["bitfinex","BTCUSD",1648958342709,0.31564833,45919.0,45916.0,0.28108043]
["bitfinex","BTCUSD",1648958342799,0.31564833,45919.0,45918.0,0.0103416]
["bitfinex","BTCUSD",1648958343028,0.31564833,45919.0,45918.0,0.01034149]
["bitfinex","BTCUSD",1648958343245,0.31564833,45920.0,45918.0,0.33568449]
["bitfinex","BTCUSD",1648958343315,0.31564833,45920.0,45919.0,0.31521831]
["bitfinex","BTCUSD",1648958343392,0.07890706,45922.0,45919.0,0.31521831]
["bitfinex","BTCUSD",1648958343393,0.31564833,45921.0,45919.0,0.31521831]
["bitfinex","BTCUSD",1648958343469,0.31564833,45921.0,45920.0,0.00487683]
["bitfinex","BTCUSD",1648958343704,0.07890706,45922.0,45920.0,0.62537529]
["bitfinex","BTCUSD",1648958343783,0.07890706,45922.0,45921.0,0.3]
["bitfinex","BTCUSD",1648958343855,0.07890706,45922.0,45921.0,0.63568325]
["bitfinex","BTCUSD",1648958344007,0.07590706,45922.0,45921.0,0.63568325]
["bitfinex","BTCUSD",1648958344078,0.06320706,45922.0,45921.0,0.63568325]
["bitfinex","BTCUSD",1648958344239,0.06320706,45922.0,45921.0,3.63568325]
["bitfinex","BTCUSD",1648958344397,0.06320706,45922.0,45921.0,3.625343]
["bitfinex","BTCUSD",1648958344540,0.06320706,45922.0,45921.0,3.63568077]
["bitfinex","BTCUSD",1648958344618,0.06320706,45922.0,45921.0,3.67381808]
["bitfinex","BTCUSD",1648958344694,0.06320706,45922.0,45921.0,4.06484453]
["bitfinex","BTCUSD",1648958344773,0.31564833,45933.0,45921.0,4.06484453]
["bitfinex","BTCUSD",1648958344851,0.45284188,45937.0,45928.0,0.16598473]
["bitfinex","BTCUSD",1648958344921,0.13719355,45937.0,45929.0,0.625343]
["bitfinex","BTCUSD",1648958344997,0.13719355,45937.0,45934.0,0.325343]
["bitfinex","BTCUSD",1648958345156,0.31564833,45938.0,45935.0,0.33021776]
["bitfinex","BTCUSD",1648958345226,0.31564833,45939.0,45935.0,0.325343]
["bitfinex","BTCUSD",1648958345302,0.31564833,45939.0,45929.0,0.3]
["bitfinex","BTCUSD",1648958345303,0.31564833,45939.0,45938.0,0.3356801]
["bitfinex","BTCUSD",1648958345385,0.0002,45941.0,45939.0,0.325288]
["bitfinex","BTCUSD",1648958345386,0.31564833,45940.0,45939.0,0.325288]
["bitfinex","BTCUSD",1648958345530,0.0002,45941.0,45939.0,0.3356251]
["bitfinex","BTCUSD",1648958345531,0.31584833,45941.0,45939.0,0.3356251]
["bitfinex","BTCUSD",1648958345604,0.31584833,45941.0,45939.0,0.33562274]
["bitfinex","BTCUSD",1648958345683,0.31584833,45941.0,45940.0,0.01033507]
["bitfinex","BTCUSD",1648958345910,0.0002,45941.0,45940.0,0.33562307]
["bitfinex","BTCUSD",1648958346129,0.0002,45941.0,45940.0,0.63562285]
["bitfinex","BTCUSD",1648958346658,0.0002,45941.0,45940.0,8.625288]
["bitfinex","BTCUSD",1648958346733,0.0002,45941.0,45940.0,8.63016175]
["bitfinex","BTCUSD",1648958347041,0.0002,45941.0,45940.0,2.63116175]
["bitfinex","BTCUSD",1648958347119,0.0002,45941.0,45940.0,2.64204175]
["bitfinex","BTCUSD",1648958347885,0.0002,45941.0,45940.0,2.637168]
["bitfinex","BTCUSD",1648958347959,0.0002,45941.0,45940.0,2.73290446]
["bitfinex","BTCUSD",1648958348111,0.0002,45941.0,45940.0,2.64750319]
["bitfinex","BTCUSD",1648958348185,0.0002,45941.0,45940.0,2.63662319]
["bitfinex","BTCUSD",1648958348411,0.0002,45941.0,45940.0,2.63562319]
["bitfinex","BTCUSD",1648958348942,0.00038368,45941.0,45940.0,2.63562319]
["bitfinex","BTCUSD",1648958350235,0.0003165,45941.0,45940.0,2.63562319]
["bitfinex","BTCUSD",1648958350691,0.00037793,45941.0,45940.0,2.63562319]
["bitfinex","BTCUSD",1648958351072,0.00037793,45941.0,45940.0,2.64850319]
["bitfinex","BTCUSD",1648958351146,0.00037793,45941.0,45940.0,2.638168]
["bitfinex","BTCUSD",1648958351224,0.00037793,45941.0,45940.0,2.63860321]
["bitfinex","BTCUSD",1648958352443,0.00037793,45941.0,45940.0,2.63660321]
["bitfinex","BTCUSD",1648958352749,0.0002,45941.0,45940.0,2.63660321]
["bitfinex","BTCUSD",1648958353094,0.0002,45941.0,45940.0,2.64060321]
["bitfinex","BTCUSD",1648958354423,0.0002,45941.0,45940.0,2.63660321]
["bitfinex","BTCUSD",1648958355107,0.0002,45941.0,45940.0,2.63960321]
["bitfinex","BTCUSD",1648958356324,0.0002,45941.0,45940.0,2.63660321]
["bitfinex","BTCUSD",1648958357104,0.0002,45941.0,45940.0,2.63860321]
["bitfinex","BTCUSD",1648958358362,0.0002,45941.0,45940.0,2.63660321]
["bitfinex","BTCUSD",1648958358748,0.0002,45941.0,45940.0,2.68020321]
["bitfinex","BTCUSD",1648958359131,0.0002,45941.0,45940.0,2.68220321]
["bitfinex","BTCUSD",1648958359818,0.004,45957.0,45942.0,0.325288]
["bitfinex","BTCUSD",1648958359898,0.004,45957.0,45946.0,0.325288]
["bitfinex","BTCUSD",1648958359969,0.004,45957.0,45949.0,0.2]
["bitfinex","BTCUSD",1648958360044,0.004,45957.0,45950.0,0.63561892]
["bitfinex","BTCUSD",1648958360194,0.004,45957.0,45950.0,10.67921892]
["bitfinex","BTCUSD",1648958360272,0.004,45957.0,45950.0,10.69009892]
["bitfinex","BTCUSD",1648958360578,0.00104965,45954.0,45952.0,0.325288]
["bitfinex","BTCUSD",1648958360649,0.00104965,45954.0,45952.0,0.336168]
["bitfinex","BTCUSD",1648958360731,0.00104965,45954.0,45953.0,0.72144498]
["bitfinex","BTCUSD",1648958360896,0.00104965,45954.0,45953.0,1.72144498]
["bitfinex","BTCUSD",1648958360966,0.00104965,45954.0,45953.0,1.42144498]
["bitfinex","BTCUSD",1648958361887,0.00104965,45954.0,45953.0,1.325288]
["bitfinex","BTCUSD",1648958361956,0.00104965,45954.0,45953.0,1.42100988]
["bitfinex","BTCUSD",1648958362338,0.00104965,45954.0,45953.0,1.32572299]
["bitfinex","BTCUSD",1648958363176,0.00104965,45954.0,45953.0,1.32772299]
["bitfinex","BTCUSD",1648958363633,0.00104965,45954.0,45953.0,1.33860299]
["bitfinex","BTCUSD",1648958364356,0.00104965,45954.0,45953.0,1.33660299]
["bitfinex","BTCUSD",1648958365139,0.00104965,45954.0,45953.0,1.33960299]
["bitfinex","BTCUSD",1648958366439,0.00104965,45954.0,45953.0,1.33660299]
["bitfinex","BTCUSD",1648958367159,0.00104965,45954.0,45953.0,1.33960299]
["bitfinex","BTCUSD",1648958368516,0.00104965,45954.0,45953.0,1.33660299]
["bitfinex","BTCUSD",1648958369127,0.00104965,45954.0,45953.0,1.33960299]
["bitfinex","BTCUSD",1648958370425,0.00104965,45954.0,45953.0,1.33660299]
["bitfinex","BTCUSD",1648958370878,0.00123429,45954.0,45953.0,1.33660299]
["bitfinex","BTCUSD",1648958371183,0.00123429,45954.0,45953.0,1.33960299]
["bitfinex","BTCUSD",1648958372447,0.00123429,45954.0,45953.0,1.38020299]
["bitfinex","BTCUSD",1648958372521,0.00123429,45954.0,45953.0,1.54842003]
["bitfinex","BTCUSD",1648958373198,0.00123429,45954.0,45953.0,1.55242003]
["bitfinex","BTCUSD",1648958373505,0.00123429,45954.0,45953.0,1.50882003]
["bitfinex","BTCUSD",1648958373890,0.00123429,45954.0,45953.0,1.34060299]
["bitfinex","BTCUSD",1648958373964,0.0021,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958374036,0.0021,45956.0,45955.0,0.65263658]
["bitfinex","BTCUSD",1648958374114,0.0021,45956.0,45955.0,0.66296862]
["bitfinex","BTCUSD",1648958374188,0.0021,45956.0,45955.0,0.65208862]
["bitfinex","BTCUSD",1648958374267,0.00261326,45956.0,45955.0,0.64175658]
["bitfinex","BTCUSD",1648958374339,0.00261326,45956.0,45955.0,1.64219152]
["bitfinex","BTCUSD",1648958374568,0.00261326,45956.0,45955.0,1.34219152]
["bitfinex","BTCUSD",1648958375177,0.0021,45956.0,45955.0,1.34619152]
["bitfinex","BTCUSD",1648958376032,0.0021,45956.0,45955.0,1.51440653]
["bitfinex","BTCUSD",1648958376413,0.0021,45956.0,45955.0,1.51040653]
["bitfinex","BTCUSD",1648958376642,0.0021,45956.0,45955.0,1.34219152]
["bitfinex","BTCUSD",1648958377101,0.28606428,45968.0,45956.0,0.5]
["bitfinex","BTCUSD",1648958377178,0.04746428,45968.0,45964.0,0.31015733]
["bitfinex","BTCUSD",1648958377483,0.04746428,45968.0,45964.0,0.2791416]
["bitfinex","BTCUSD",1648958378243,0.04745728,45970.0,45964.0,0.2791416]
["bitfinex","BTCUSD",1648958378699,0.0436,45969.0,45964.0,0.2791416]
["bitfinex","BTCUSD",1648958379468,0.0436,45969.0,45957.0,0.3]
["bitfinex","BTCUSD",1648958379620,0.0436,45969.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958379698,0.054395,45968.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958379850,0.054395,45968.0,45956.0,0.325288]
["bitfinex","BTCUSD",1648958379924,0.0436,45967.0,45957.0,0.3]
["bitfinex","BTCUSD",1648958380155,0.0436,45967.0,45959.0,0.00025502]
["bitfinex","BTCUSD",1648958380535,0.0436,45967.0,45962.0,0.24003145]
["bitfinex","BTCUSD",1648958381385,0.0436,45967.0,45962.0,0.24058048]
["bitfinex","BTCUSD",1648958381451,0.04414897,45967.0,45962.0,0.24058048]
["bitfinex","BTCUSD",1648958382399,0.0436,45967.0,45962.0,0.24003145]
["bitfinex","BTCUSD",1648958382550,0.0436,45967.0,45962.0,0.24058048]
["bitfinex","BTCUSD",1648958382627,0.04414897,45967.0,45962.0,0.24058048]
["bitfinex","BTCUSD",1648958383376,0.09854697,45967.0,45962.0,0.24058048]
["bitfinex","BTCUSD",1648958383529,0.09854697,45967.0,45962.0,0.00054903]
["bitfinex","BTCUSD",1648958383607,0.097998,45967.0,45957.0,0.3]
["bitfinex","BTCUSD",1648958383683,0.054401,45965.0,45955.0,0.02734858]
["bitfinex","BTCUSD",1648958383759,0.054401,45965.0,45962.0,0.00051144]
["bitfinex","BTCUSD",1648958384824,0.054401,45965.0,45959.0,0.29931987]
["bitfinex","BTCUSD",1648958384825,0.054401,45964.0,45959.0,0.29931987]
["bitfinex","BTCUSD",1648958384974,0.054401,45964.0,45961.0,0.00051145]
["bitfinex","BTCUSD",1648958386009,0.054401,45964.0,45959.0,0.29931987]
["bitfinex","BTCUSD",1648958386157,0.054401,45964.0,45960.0,0.00051145]
["bitfinex","BTCUSD",1648958387191,0.0436,45963.0,45959.0,0.29931987]
["bitfinex","BTCUSD",1648958387345,0.0436,45963.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958387421,0.054401,45963.0,45960.0,0.00051399]
["bitfinex","BTCUSD",1648958388144,0.098001,45963.0,45960.0,0.00051399]
["bitfinex","BTCUSD",1648958388372,0.098001,45963.0,45957.0,0.27641176]
["bitfinex","BTCUSD",1648958388601,0.098001,45963.0,45959.0,0.000514]
["bitfinex","BTCUSD",1648958389592,0.098001,45963.0,45957.0,0.27641176]
["bitfinex","BTCUSD",1648958389817,0.098001,45963.0,45959.0,0.000514]
["bitfinex","BTCUSD",1648958390771,0.098001,45963.0,45957.0,0.27641176]
["bitfinex","BTCUSD",1648958391012,0.098001,45963.0,45959.0,0.00051383]
["bitfinex","BTCUSD",1648958392046,0.098001,45963.0,45956.0,0.325288]
["bitfinex","BTCUSD",1648958392194,0.098001,45963.0,45959.0,0.00051383]
["bitfinex","BTCUSD",1648958392575,0.0436,45963.0,45959.0,0.00051383]
["bitfinex","BTCUSD",1648958392651,0.0436,45963.0,45959.0,0.27094144]
["bitfinex","BTCUSD",1648958393183,0.0436,45963.0,45959.0,0.27042761]
["bitfinex","BTCUSD",1648958393412,0.0436,45963.0,45959.0,0.27094144]
["bitfinex","BTCUSD",1648958394402,0.0436,45963.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958394630,0.0436,45963.0,45959.0,0.00051384]
["bitfinex","BTCUSD",1648958394776,0.098002,45963.0,45959.0,0.00051384]
["bitfinex","BTCUSD",1648958394854,0.098002,45963.0,45962.0,0.00043499]
["bitfinex","BTCUSD",1648958394927,0.098002,45963.0,45959.0,0.00051384]
["bitfinex","BTCUSD",1648958395574,0.098002,45963.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958395650,0.098002,45963.0,45955.0,0.31829124]
["bitfinex","BTCUSD",1648958395726,0.152404,45963.0,45955.0,0.31829124]
["bitfinex","BTCUSD",1648958395802,0.108804,45963.0,45959.0,0.00051384]
["bitfinex","BTCUSD",1648958396796,0.108804,45963.0,45955.0,0.31829124]
["bitfinex","BTCUSD",1648958397027,0.108804,45963.0,45959.0,0.00051384]
["bitfinex","BTCUSD",1648958398017,0.108804,45963.0,45955.0,0.31829124]
["bitfinex","BTCUSD",1648958398244,0.108804,45963.0,45959.0,0.00051384]
["bitfinex","BTCUSD",1648958398671,0.054402,45963.0,45959.0,0.00051384]
["bitfinex","BTCUSD",1648958398751,0.054399,45966.0,45959.0,0.00051384]
["bitfinex","BTCUSD",1648958398823,0.054397,45965.0,45959.0,0.00051384]
["bitfinex","BTCUSD",1648958399125,0.31556219,45967.0,45959.0,0.00051384]
["bitfinex","BTCUSD",1648958399283,0.31504845,45967.0,45956.0,0.3]
["bitfinex","BTCUSD",1648958399363,0.31504845,45967.0,45957.0,0.325288]
["bitfinex","BTCUSD",1648958399430,0.31504845,45967.0,45956.0,0.3]
["bitfinex","BTCUSD",1648958399510,0.3155622,45967.0,45960.0,0.00051384]
["bitfinex","BTCUSD",1648958399663,0.00051375,45967.0,45960.0,0.00051384]
["bitfinex","BTCUSD",1648958399812,0.00051375,45967.0,45961.0,0.325288]
["bitfinex","BTCUSD",1648958399889,0.00051375,45967.0,45962.0,0.3]
["bitfinex","BTCUSD",1648958400040,0.00051375,45967.0,45963.0,0.325288]
["bitfinex","BTCUSD",1648958400194,0.00051375,45967.0,45961.0,0.325288]
["bitfinex","BTCUSD",1648958400499,0.002,45968.0,45955.0,0.31829124]
["bitfinex","BTCUSD",1648958400572,0.002,45968.0,45956.0,0.625288]
["bitfinex","BTCUSD",1648958400648,0.002,45968.0,45962.0,0.00051383]
["bitfinex","BTCUSD",1648958400724,0.00051376,45967.0,45962.0,0.00051383]
["bitfinex","BTCUSD",1648958400883,0.00051376,45967.0,45966.0,0.3158351]
["bitfinex","BTCUSD",1648958401717,0.31504845,45969.0,45966.0,0.3158351]
["bitfinex","BTCUSD",1648958401945,0.31556221,45969.0,45966.0,0.3158351]
["bitfinex","BTCUSD",1648958402606,0.31504845,45968.0,45966.0,0.3158351]
["bitfinex","BTCUSD",1648958402912,0.31504845,45968.0,45966.0,0.31575974]
["bitfinex","BTCUSD",1648958403441,0.00487922,45967.0,45966.0,0.31575974]
["bitfinex","BTCUSD",1648958403524,0.00487922,45967.0,45955.0,0.32734858]
["bitfinex","BTCUSD",1648958403594,0.00487922,45967.0,45956.0,0.325288]
["bitfinex","BTCUSD",1648958403671,0.0436,45966.0,45956.0,0.325288]
["bitfinex","BTCUSD",1648958404202,0.0436,45966.0,45962.0,0.07397229]
["bitfinex","BTCUSD",1648958404356,0.0386,45966.0,45962.0,0.07397229]
["bitfinex","BTCUSD",1648958404431,0.0386,45966.0,45958.0,0.3]
["bitfinex","BTCUSD",1648958404585,0.0386,45966.0,45965.0,0.25959017]
["bitfinex","BTCUSD",1648958405039,0.04347922,45966.0,45965.0,0.25959017]
["bitfinex","BTCUSD",1648958405730,0.04347922,45966.0,45965.0,0.33356246]
["bitfinex","BTCUSD",1648958406320,0.04347922,45966.0,45965.0,0.65885046]
["bitfinex","BTCUSD",1648958406400,0.04347922,45966.0,45965.0,0.33356246]
["bitfinex","BTCUSD",1648958406895,0.04289963,45966.0,45965.0,0.33356246]
["bitfinex","BTCUSD",1648958408956,0.04289963,45966.0,45965.0,0.07397229]
["bitfinex","BTCUSD",1648958409260,0.14543239,45966.0,45965.0,0.07397229]
["bitfinex","BTCUSD",1648958409337,0.15191085,45966.0,45965.0,0.13378307]
["bitfinex","BTCUSD",1648958409487,0.4669593,45966.0,45965.0,0.13378307]
["bitfinex","BTCUSD",1648958409647,0.73810947,45966.0,45965.0,0.13378307]
["bitfinex","BTCUSD",1648958409725,1.59845792,45966.0,45965.0,0.13378307]
["bitfinex","BTCUSD",1648958409797,1.28340947,45966.0,45965.0,0.13378307]
["bitfinex","BTCUSD",1648958409876,1.31082132,45966.0,45965.0,0.13378307]
["bitfinex","BTCUSD",1648958409954,1.61654495,45966.0,45965.0,0.13378307]
["bitfinex","BTCUSD",1648958410104,1.82740495,45966.0,45965.0,0.13378307]
["bitfinex","BTCUSD",1648958410183,1.82740495,45966.0,45965.0,0.1174874]
["bitfinex","BTCUSD",1648958410332,1.82740495,45966.0,45965.0,0.05981078]
["bitfinex","BTCUSD",1648958410406,1.82740495,45966.0,45965.0,0.1174874]
["bitfinex","BTCUSD",1648958410794,1.82740495,45966.0,45965.0,0.11873439]
["bitfinex","BTCUSD",1648958411778,1.82740495,45966.0,45963.0,0.00053216]
["bitfinex","BTCUSD",1648958411854,1.24497333,45965.0,45963.0,0.00053216]
["bitfinex","BTCUSD",1648958411931,0.32741185,45964.0,45963.0,0.00053216]
["bitfinex","BTCUSD",1648958412009,0.91631185,45964.0,45963.0,0.00053216]
["bitfinex","BTCUSD",1648958412235,1.24647907,45964.0,45963.0,0.00053216]
["bitfinex","BTCUSD",1648958412462,1.24647907,45964.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958412541,0.325288,45963.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958412616,0.19853113,45957.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958412692,0.3,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958412861,0.57590887,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958413712,0.58078809,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958414589,0.68332085,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958414667,0.68979931,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958414820,0.74421131,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958414894,1.45729543,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958414974,1.28951131,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958416915,1.28451131,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958417840,0.69561131,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958418148,0.8996512,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958418224,0.9432512,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958418605,1.25854244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958419899,0.82219368,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958420131,0.50690244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958420208,0.46330244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958420513,0.78859044,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958420586,0.46330244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958420663,0.16830244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958420922,0.21190244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958425010,0.36718056,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958425926,0.99246856,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958426078,0.66718056,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958427293,0.21190244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958427368,0.16830244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958427672,0.21190244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958428533,0.83719044,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958428610,0.51190244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958428757,1.05720244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958429675,0.75720244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958429757,0.21190244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958429830,0.16830244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958430204,0.21190244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958430818,0.42689401,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958430973,0.72689401,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958431883,0.42689401,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958432132,0.38329401,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958432354,0.16830244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958432962,0.21190244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958433192,0.75720244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958433270,1.05720244,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958433497,1.23942412,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958437584,1.25028412,45956.0,45955.0,0.01646858]
["bitfinex","BTCUSD",1648958438501,0.52276244,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958438585,0.47916244,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958438649,0.17916244,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958439937,0.22276244,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958440243,0.52276244,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958440908,0.46830244,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958440933,0.16830244,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958442148,0.79359044,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958442224,0.83719044,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958442374,0.51190244,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958442908,0.51177096,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958443058,0.50702322,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958443136,0.51177096,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958443615,0.83705896,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958443769,0.52263096,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958444339,0.84791896,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958444645,0.52263096,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958446055,0.22263096,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958446358,0.17903096,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958447694,0.22263096,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958448838,0.17903096,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958451271,0.52263096,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958452030,0.22263096,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958452491,0.54791896,45956.0,45955.0,0.01635007]
["bitfinex","BTCUSD",1648958455287,0.54791896,45956.0,45955.0,0.01706361]
["bitfinex","BTCUSD",1648958455667,0.84343104,45956.0,45955.0,0.01706361]
["bitfinex","BTCUSD",1648958456278,0.84343104,45956.0,45955.0,0.01777715]
["bitfinex","BTCUSD",1648958457306,0.84343104,45956.0,45955.0,0.01849069]
["bitfinex","BTCUSD",1648958458292,0.54791896,45956.0,45955.0,0.01849069]
["bitfinex","BTCUSD",1648958458384,0.54791896,45956.0,45955.0,0.01920423]
["bitfinex","BTCUSD",1648958459338,0.54791896,45956.0,45955.0,0.01991777]
["bitfinex","BTCUSD",1648958460404,0.54791896,45956.0,45955.0,0.02063131]
["bitfinex","BTCUSD",1648958461394,0.54791896,45956.0,45955.0,0.02134485]
["bitfinex","BTCUSD",1648958462438,0.54791896,45956.0,45955.0,0.02205839]
["bitfinex","BTCUSD",1648958463471,0.54791896,45956.0,45955.0,0.02268185]
["bitfinex","BTCUSD",1648958464538,0.54791896,45956.0,45955.0,0.02339539]
["bitfinex","BTCUSD",1648958465490,0.54791896,45956.0,45955.0,0.02410893]
["bitfinex","BTCUSD",1648958466537,0.54791896,45956.0,45955.0,0.02482247]
["bitfinex","BTCUSD",1648958467335,0.22263096,45956.0,45955.0,0.02482247]
["bitfinex","BTCUSD",1648958467415,0.17903096,45956.0,45955.0,0.02482247]
["bitfinex","BTCUSD",1648958467491,0.50431896,45956.0,45955.0,0.02482247]
["bitfinex","BTCUSD",1648958467566,0.17903096,45956.0,45955.0,0.02553601]
["bitfinex","BTCUSD",1648958467716,0.16817096,45956.0,45955.0,0.02553601]
["bitfinex","BTCUSD",1648958468559,0.49345896,45956.0,45955.0,0.02553601]
["bitfinex","BTCUSD",1648958468635,0.49345896,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958469241,0.16817096,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958469644,0.49345896,45956.0,45955.0,0.02696309]
["bitfinex","BTCUSD",1648958469723,0.16817096,45956.0,45955.0,0.02696309]
["bitfinex","BTCUSD",1648958470024,0.16817096,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958470179,0.49345896,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958470483,0.16817096,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958470558,0.49345896,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958471552,0.16817096,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958471628,0.49345896,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958471703,0.43904696,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958471778,0.43840696,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958471931,0.3365142,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958472160,0.43840696,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958472236,0.11311896,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958472313,0.43840696,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958472542,0.11311896,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958472616,0.43840696,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958472845,0.11311896,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958472998,0.43840696,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958473942,0.11311896,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958474171,0.43840696,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958474331,0.11311896,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958474404,0.43840696,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958475048,0.11311896,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958475353,0.43840696,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958475428,0.11311896,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958475506,0.43840696,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958475581,0.11311896,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958475736,0.43840696,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958476037,0.11311896,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958476189,0.43840696,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958476380,0.11311896,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958477150,0.43840696,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958477533,0.11311896,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958478068,0.43840696,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958478143,0.11311896,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958478221,0.11311896,45956.0,45955.0,0.02696309]
["bitfinex","BTCUSD",1648958478294,0.11311896,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958479055,0.11298572,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958479211,0.1066405,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958479445,0.11298572,45956.0,45955.0,0.02624955]
["bitfinex","BTCUSD",1648958479519,0.11298572,45956.0,45955.0,0.35153755]
["bitfinex","BTCUSD",1648958479669,0.11298572,45956.0,45955.0,0.65153755]
["bitfinex","BTCUSD",1648958479694,0.11298572,45956.0,45955.0,0.70546813]
["bitfinex","BTCUSD",1648958479755,0.00047645,45967.0,45957.0,0.22597143]
["bitfinex","BTCUSD",1648958479835,0.00047645,45967.0,45958.0,0.625288]
["bitfinex","BTCUSD",1648958480059,0.001,45961.0,45958.0,0.625288]
["bitfinex","BTCUSD",1648958480146,0.001,45961.0,45959.0,0.26693175]
["bitfinex","BTCUSD",1648958480207,0.001,45961.0,45960.0,0.625288]
["bitfinex","BTCUSD",1648958480280,0.001,45961.0,45960.0,0.62648064]
["bitfinex","BTCUSD",1648958480356,0.001,45961.0,45960.0,0.8806492]
["bitfinex","BTCUSD",1648958480658,0.001,45961.0,45960.0,1.04890598]
["bitfinex","BTCUSD",1648958480982,0.001,45961.0,45960.0,0.72361798]
["bitfinex","BTCUSD",1648958481056,0.001,45961.0,45960.0,0.42361798]
["bitfinex","BTCUSD",1648958481133,0.001,45961.0,45960.0,0.2553612]
["bitfinex","BTCUSD",1648958481288,0.001,45961.0,45960.0,0.2548821]
["bitfinex","BTCUSD",1648958481359,0.001,45961.0,45960.0,0.25559564]
["bitfinex","BTCUSD",1648958481440,0.325288,45969.0,45960.0,0.25559564]
["bitfinex","BTCUSD",1648958481523,0.054404,45963.0,45960.0,0.25559564]
["bitfinex","BTCUSD",1648958482042,0.108807,45963.0,45960.0,0.25559564]
["bitfinex","BTCUSD",1648958482195,0.108807,45963.0,45960.0,0.00142708]
["bitfinex","BTCUSD",1648958482345,0.108807,45963.0,45960.0,0.00214062]
["bitfinex","BTCUSD",1648958482500,0.054403,45963.0,45961.0,0.325288]
["bitfinex","BTCUSD",1648958482580,0.054403,45963.0,45962.0,0.325288]
["bitfinex","BTCUSD",1648958482653,0.058401,45966.0,45962.0,0.325288]
["bitfinex","BTCUSD",1648958482730,0.058401,45966.0,45960.0,0.00214062]
["bitfinex","BTCUSD",1648958482805,0.058401,45966.0,45961.0,0.325288]
["bitfinex","BTCUSD",1648958482882,0.058401,45966.0,45960.0,0.00214062]
["bitfinex","BTCUSD",1648958483269,0.058401,45966.0,45960.0,0.31403246]
["bitfinex","BTCUSD",1648958483342,0.054401,45966.0,45960.0,0.31403246]
["bitfinex","BTCUSD",1648958483415,0.054401,45966.0,45960.0,0.314746]
["bitfinex","BTCUSD",1648958483649,0.0544,45965.0,45960.0,0.314746]
["bitfinex","BTCUSD",1648958483720,0.0544,45965.0,45961.0,0.3]
["bitfinex","BTCUSD",1648958483872,0.0544,45965.0,45961.0,0.00047871]
["bitfinex","BTCUSD",1648958484446,0.0544,45965.0,45961.0,0.00119225]
["bitfinex","BTCUSD",1648958484897,0.0544,45965.0,45961.0,0.00071354]
["bitfinex","BTCUSD",1648958485037,0.0544,45965.0,45961.0,0.00119225]
["bitfinex","BTCUSD",1648958485421,0.0544,45965.0,45961.0,0.00190579]
["bitfinex","BTCUSD",1648958485915,0.0544,45965.0,45961.0,0.30190579]
["bitfinex","BTCUSD",1648958486066,0.0544,45965.0,45961.0,0.30142708]
["bitfinex","BTCUSD",1648958486295,0.0544,45965.0,45961.0,0.0019058]
["bitfinex","BTCUSD",1648958486830,0.05368646,45965.0,45961.0,0.0019058]
["bitfinex","BTCUSD",1648958487285,0.05368646,45965.0,45961.0,0.00142708]
["bitfinex","BTCUSD",1648958487437,0.05368646,45965.0,45961.0,0.00190582]
["bitfinex","BTCUSD",1648958488122,0.325288,45964.0,45961.0,0.00190582]
["bitfinex","BTCUSD",1648958488274,0.05368646,45965.0,45961.0,0.00190582]
["bitfinex","BTCUSD",1648958488479,0.05368646,45965.0,45961.0,0.00142708]
["bitfinex","BTCUSD",1648958488705,0.05368646,45965.0,45961.0,0.00164806]
["bitfinex","BTCUSD",1648958489694,0.05368646,45965.0,45961.0,0.00142708]
["bitfinex","BTCUSD",1648958489846,0.05368646,45965.0,45961.0,0.00164806]
["bitfinex","BTCUSD",1648958490880,0.05368646,45965.0,45961.0,0.00142708]
["bitfinex","BTCUSD",1648958491106,0.05368646,45965.0,45961.0,0.00194078]
["bitfinex","BTCUSD",1648958492145,0.05368646,45965.0,45961.0,0.00131031]
["bitfinex","BTCUSD",1648958492296,0.05368646,45965.0,45961.0,0.00182401]
["bitfinex","BTCUSD",1648958492601,0.325288,45964.0,45961.0,0.00182401]
["bitfinex","BTCUSD",1648958492757,0.325288,45963.0,45961.0,0.00182401]
["bitfinex","BTCUSD",1648958492830,0.379691,45964.0,45961.0,0.00182401]
["bitfinex","BTCUSD",1648958492984,0.423291,45964.0,45961.0,0.00182401]
["bitfinex","BTCUSD",1648958493289,0.423291,45964.0,45961.0,0.00131031]
["bitfinex","BTCUSD",1648958493593,0.098003,45964.0,45961.0,0.00131031]
["bitfinex","BTCUSD",1648958495422,0.325288,45963.0,45961.0,0.00131031]
["bitfinex","BTCUSD",1648958495500,0.054403,45964.0,45961.0,0.00131031]
["bitfinex","BTCUSD",1648958495576,0.0436,45962.0,45961.0,0.00131031]
["bitfinex","BTCUSD",1648958498669,0.0436,45962.0,45961.0,0.00071354]
["bitfinex","BTCUSD",1648958499510,0.05368646,45965.0,45961.0,0.00071354]
["bitfinex","BTCUSD",1648958499651,0.05368646,45965.0,45959.0,0.26744433]
["bitfinex","BTCUSD",1648958499803,0.09728646,45965.0,45959.0,0.26744433]
["bitfinex","BTCUSD",1648958500497,0.09728646,45965.0,45959.0,0.26693175]
["bitfinex","BTCUSD",1648958500716,0.09728646,45965.0,45960.0,0.00051258]
["bitfinex","BTCUSD",1648958501406,0.054403,45964.0,45960.0,0.00051258]
["bitfinex","BTCUSD",1648958501705,0.054403,45964.0,45959.0,0.26693175]
["bitfinex","BTCUSD",1648958501932,0.0436,45963.0,45960.0,0.00051258]
["bitfinex","BTCUSD",1648958502888,0.0436,45963.0,45959.0,0.26693175]
["bitfinex","BTCUSD",1648958503078,0.0436,45963.0,45959.0,0.26744433]
["bitfinex","BTCUSD",1648958504075,0.0436,45963.0,45959.0,0.26693175]
["bitfinex","BTCUSD",1648958504304,0.0436,45963.0,45959.0,0.26744434]
["bitfinex","BTCUSD",1648958504535,0.098004,45963.0,45959.0,0.26744434]
["bitfinex","BTCUSD",1648958505331,0.098004,45963.0,45959.0,0.26693175]
["bitfinex","BTCUSD",1648958505485,0.098004,45963.0,45959.0,0.26744434]
["bitfinex","BTCUSD",1648958505715,0.098004,45963.0,45959.0,0.00051259]
["bitfinex","BTCUSD",1648958506474,0.098004,45963.0,45957.0,0.22597143]
["bitfinex","BTCUSD",1648958506626,0.054406,45961.0,45957.0,0.22597143]
["bitfinex","BTCUSD",1648958506702,0.054406,45961.0,45959.0,0.00051259]
["bitfinex","BTCUSD",1648958506781,0.0436,45960.0,45959.0,0.00051259]
["bitfinex","BTCUSD",1648958507671,0.0436,45960.0,45957.0,0.22597143]
["bitfinex","BTCUSD",1648958507900,0.0436,45960.0,45957.0,0.22648403]
["bitfinex","BTCUSD",1648958508511,0.04350231,45960.0,45957.0,0.22648403]
["bitfinex","BTCUSD",1648958508891,0.04350231,45960.0,45957.0,0.22597143]
["bitfinex","BTCUSD",1648958512424,0.054404,45963.0,45958.0,0.325288]
["bitfinex","BTCUSD",1648958512499,0.054404,45963.0,45957.0,0.22597143]
["bitfinex","BTCUSD",1648958512575,0.0436,45962.0,45957.0,0.22597143]
["bitfinex","BTCUSD",1648958513868,0.0436,45962.0,45957.0,0.22646455]
["bitfinex","BTCUSD",1648958514945,0.0436,45962.0,45957.0,0.22597143]
["bitfinex","BTCUSD",1648958515097,0.0436,45962.0,45957.0,0.22646455]
["bitfinex","BTCUSD",1648958515861,0.054407,45961.0,45957.0,0.22646455]
["bitfinex","BTCUSD",1648958516014,0.0436,45960.0,45957.0,0.22646455]
["bitfinex","BTCUSD",1648958516090,0.098007,45960.0,45957.0,0.22597143]
["bitfinex","BTCUSD",1648958516317,0.098007,45960.0,45957.0,0.22646455]
["bitfinex","BTCUSD",1648958516394,0.09768821,45960.0,45957.0,0.22646455]
["bitfinex","BTCUSD",1648958517313,0.09768821,45960.0,45957.0,0.22597143]
["bitfinex","BTCUSD",1648958517994,0.05408821,45960.0,45957.0,0.22597143]
["bitfinex","BTCUSD",1648958518076,0.054403,45963.0,45958.0,0.325288]
["bitfinex","BTCUSD",1648958518147,0.065263,45964.0,45957.0,0.22597143]
["bitfinex","BTCUSD",1648958518224,0.01386,45965.0,45958.0,0.325288]
["bitfinex","BTCUSD",1648958518302,0.01386,45965.0,45957.0,0.22597143]
["bitfinex","BTCUSD",1648958518698,0.01386,45965.0,45959.0,0.00051215]
["bitfinex","BTCUSD",1648958518771,0.003,45965.0,45959.0,0.00051215]
["bitfinex","BTCUSD",1648958519386,0.01086,45966.0,45959.0,0.00051215]
["bitfinex","BTCUSD",1648958519455,0.01086,45966.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958519761,0.01086,45967.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958519914,0.01086,45967.0,45962.0,0.28612698]
["bitfinex","BTCUSD",1648958519989,0.01137208,45967.0,45962.0,0.28612698]
["bitfinex","BTCUSD",1648958520943,0.01086,45967.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958521093,0.01086,45967.0,45962.0,0.28612882]
["bitfinex","BTCUSD",1648958521171,0.01137393,45967.0,45962.0,0.28612882]
["bitfinex","BTCUSD",1648958522142,0.01086,45967.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958522300,0.01086,45967.0,45962.0,0.28612745]
["bitfinex","BTCUSD",1648958522372,0.01137255,45967.0,45962.0,0.28612745]
["bitfinex","BTCUSD",1648958523323,0.01086,45967.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958523474,0.01086,45967.0,45962.0,0.28612745]
["bitfinex","BTCUSD",1648958523550,0.01137255,45967.0,45962.0,0.28612745]
["bitfinex","BTCUSD",1648958524540,0.01086,45967.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958524691,0.01086,45967.0,45962.0,0.28612745]
["bitfinex","BTCUSD",1648958524770,0.01137255,45967.0,45962.0,0.28612745]
["bitfinex","BTCUSD",1648958525222,0.0436,45966.0,45962.0,0.28612745]
["bitfinex","BTCUSD",1648958525303,0.01086,45965.0,45962.0,0.28612745]
["bitfinex","BTCUSD",1648958525683,0.01086,45966.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958525759,0.01086,45967.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958525967,0.0113725,45967.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958526272,0.0549725,45967.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958526883,0.05446,45967.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958527113,0.05446,45967.0,45962.0,0.28612741]
["bitfinex","BTCUSD",1648958527191,0.05497251,45967.0,45962.0,0.28612741]
["bitfinex","BTCUSD",1648958528145,0.05446,45967.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958528296,0.05446,45967.0,45962.0,0.28612741]
["bitfinex","BTCUSD",1648958528373,0.05497251,45967.0,45962.0,0.28612741]
["bitfinex","BTCUSD",1648958529327,0.05497251,45967.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958529328,0.05452293,45967.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958529552,0.05452293,45967.0,45962.0,0.2858347]
["bitfinex","BTCUSD",1648958530328,0.05458586,45967.0,45962.0,0.2858347]
["bitfinex","BTCUSD",1648958530482,0.05458586,45967.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958530709,0.05458586,45967.0,45962.0,0.2858347]
["bitfinex","BTCUSD",1648958531395,0.05464879,45967.0,45962.0,0.2858347]
["bitfinex","BTCUSD",1648958531697,0.05464879,45967.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958531926,0.05464879,45967.0,45962.0,0.28612695]
["bitfinex","BTCUSD",1648958532003,0.05516085,45967.0,45962.0,0.28612695]
["bitfinex","BTCUSD",1648958532383,0.05522378,45967.0,45962.0,0.28612695]
["bitfinex","BTCUSD",1648958532841,0.01162378,45967.0,45962.0,0.28612695]
["bitfinex","BTCUSD",1648958532917,0.01111172,45967.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958533072,0.0436,45966.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958533146,0.0436,45966.0,45962.0,0.28614745]
["bitfinex","BTCUSD",1648958533224,0.01164427,45967.0,45962.0,0.28614745]
["bitfinex","BTCUSD",1648958533414,0.0117072,45967.0,45962.0,0.28614745]
["bitfinex","BTCUSD",1648958534099,0.01117465,45967.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958534331,0.01117465,45967.0,45962.0,0.28614745]
["bitfinex","BTCUSD",1648958534409,0.0117072,45967.0,45962.0,0.28614745]
["bitfinex","BTCUSD",1648958534487,0.00091013,45967.0,45962.0,0.28614745]
["bitfinex","BTCUSD",1648958534908,0.0436,45966.0,45962.0,0.28614745]
["bitfinex","BTCUSD",1648958535284,0.0436,45966.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958535512,0.0436,45966.0,45962.0,0.28614746]
["bitfinex","BTCUSD",1648958536540,0.04366293,45966.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958536692,0.04366293,45966.0,45962.0,0.28612557]
["bitfinex","BTCUSD",1648958537530,0.04372586,45966.0,45962.0,0.28612557]
["bitfinex","BTCUSD",1648958537686,0.04372586,45966.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958537911,0.04372586,45966.0,45962.0,0.28612557]
["bitfinex","BTCUSD",1648958538523,0.04378879,45966.0,45962.0,0.28612557]
["bitfinex","BTCUSD",1648958538903,0.04378879,45966.0,45962.0,0.28561484]
["bitfinex","BTCUSD",1648958539133,0.04378879,45966.0,45962.0,0.28612557]
["bitfinex","BTCUSD",1648958539586,0.04385172,45966.0,45962.0,0.28612557]
["bitfinex","BTCUSD",1648958539815,0.04385172,45966.0,45963.0,0.325288]
["bitfinex","BTCUSD",1648958539896,0.04385172,45966.0,45964.0,0.325288]
["bitfinex","BTCUSD",1648958540044,0.00025172,45966.0,45964.0,0.325288]
["bitfinex","BTCUSD",1648958540121,0.00025172,45966.0,45963.0,0.625288]
["bitfinex","BTCUSD",1648958540347,0.00025172,45966.0,45963.0,0.6258002]
["bitfinex","BTCUSD",1648958540613,0.00031465,45966.0,45963.0,0.6258002]
["bitfinex","BTCUSD",1648958540689,0.00031465,45966.0,45963.0,0.6208002]
["bitfinex","BTCUSD",1648958541350,0.00031465,45966.0,45963.0,0.620288]
["bitfinex","BTCUSD",1648958542649,0.00037758,45966.0,45963.0,0.620288]
["bitfinex","BTCUSD",1648958543716,0.00044051,45966.0,45963.0,0.620288]
["bitfinex","BTCUSD",1648958544746,0.00050344,45966.0,45963.0,0.620288]
["bitfinex","BTCUSD",1648958545733,0.00056637,45966.0,45963.0,0.620288]
["bitfinex","BTCUSD",1648958545812,0.00050344,45966.0,45963.0,0.620288]
["bitfinex","BTCUSD",1648958546079,0.00226721,45971.0,45963.0,0.620288]
["bitfinex","BTCUSD",1648958546304,0.00326721,45971.0,45963.0,0.620288]
["bitfinex","BTCUSD",1648958546382,0.00051205,45967.0,45963.0,0.620288]
["bitfinex","BTCUSD",1648958546762,6.293e-05,45966.0,45963.0,0.620288]
["bitfinex","BTCUSD",1648958546838,0.00051205,45967.0,45963.0,0.620288]
["bitfinex","BTCUSD",1648958547296,0.00326721,45971.0,45963.0,0.620288]
["bitfinex","BTCUSD",1648958547522,0.00029221,45969.0,45963.0,0.620288]
["bitfinex","BTCUSD",1648958547827,0.00029221,45969.0,45963.0,0.62022507]
["bitfinex","BTCUSD",1648958548407,0.00029221,45969.0,45968.0,0.61489076]
["bitfinex","BTCUSD",1648958548560,0.00226721,45971.0,45969.0,0.325169]
["bitfinex","BTCUSD",1648958548635,0.00226721,45971.0,45970.0,0.325169]
["bitfinex","BTCUSD",1648958548718,0.00226721,45971.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958548787,0.00226721,45971.0,45970.0,0.325169]
["bitfinex","BTCUSD",1648958548863,0.00226721,45971.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958548940,0.00226721,45971.0,45970.0,0.325169]
["bitfinex","BTCUSD",1648958549016,0.00226721,45971.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958549093,0.00226721,45971.0,45970.0,0.325169]
["bitfinex","BTCUSD",1648958549179,0.00226721,45971.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958549245,0.00226721,45971.0,45970.0,0.325169]
["bitfinex","BTCUSD",1648958549321,0.00226721,45971.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958551721,0.00226721,45971.0,45970.0,0.325169]
["bitfinex","BTCUSD",1648958555905,0.00226721,45971.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958557433,0.00226721,45971.0,45970.0,0.325169]
["bitfinex","BTCUSD",1648958557506,0.00226721,45971.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958557583,0.00226721,45971.0,45970.0,0.325169]
["bitfinex","BTCUSD",1648958557659,0.00226721,45971.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958557734,0.00226721,45971.0,45970.0,0.325169]
["bitfinex","BTCUSD",1648958557965,0.00226721,45971.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958559727,0.00226721,45971.0,45970.0,0.625169]
["bitfinex","BTCUSD",1648958560490,0.00226721,45971.0,45970.0,0.325169]
["bitfinex","BTCUSD",1648958561707,0.00226721,45971.0,45970.0,0.625169]
["bitfinex","BTCUSD",1648958562166,0.00226721,45971.0,45970.0,0.325169]
["bitfinex","BTCUSD",1648958562317,0.00226721,45971.0,45970.0,0.625169]
["bitfinex","BTCUSD",1648958562927,0.00226721,45971.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958565581,0.00226721,45971.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958566047,0.00226721,45971.0,45970.0,0.625169]
["bitfinex","BTCUSD",1648958566422,0.004,45976.0,45970.0,0.625169]
["bitfinex","BTCUSD",1648958566495,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958566800,0.00051202,45973.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958567765,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958568526,0.00063923,45977.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958568983,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958569216,0.00029307,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958570167,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958570395,0.00054898,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958571371,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958571599,0.00054898,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958572591,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958572819,0.00054898,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958572967,0.00054898,45975.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958573732,0.00063923,45977.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958574188,0.00054898,45974.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958574962,0.00063923,45977.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958575192,0.00054898,45974.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958576180,0.00063923,45977.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958576257,0.0436,45973.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958576332,0.00063923,45977.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958576408,0.00054898,45974.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958576560,0.0436,45973.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958577780,0.0436,45973.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958577855,0.0436,45973.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958578489,0.0436,45973.0,45970.0,0.325169]
["bitfinex","BTCUSD",1648958578567,0.0436,45973.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958578639,0.0436,45973.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958578716,0.0434,45973.0,45970.0,0.325169]
["bitfinex","BTCUSD",1648958578793,0.0434,45973.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958579326,0.0434,45973.0,45970.0,0.325169]
["bitfinex","BTCUSD",1648958579404,0.0434,45973.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958579557,0.0434,45973.0,45970.0,0.325169]
["bitfinex","BTCUSD",1648958579630,0.0434,45973.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958579706,0.00053183,45974.0,45970.0,0.325169]
["bitfinex","BTCUSD",1648958579783,0.05502623,45977.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958580015,0.00053183,45974.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958580091,0.00053183,45974.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958580320,0.00053183,45974.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958580779,0.00053183,45974.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958580853,0.00053183,45974.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958581005,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958581232,0.00051403,45974.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958581310,0.00051403,45974.0,45969.0,0.29897662]
["bitfinex","BTCUSD",1648958581460,0.00051403,45974.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958582168,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958582466,0.00051403,45974.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958583343,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958583572,0.00051403,45974.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958584524,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958584831,0.00051483,45974.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958584906,0.00051483,45974.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958584982,0.00051483,45974.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958585059,0.00051483,45974.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958585137,0.00051483,45974.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958585211,0.00051483,45974.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958585820,0.00063923,45977.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958585915,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958586134,0.00029184,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958586211,0.00029184,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958586287,0.00029184,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958586361,0.00029184,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958586437,0.00029184,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958586517,0.00029184,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958586973,0.00063923,45977.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958587047,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958587275,0.00029184,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958587354,0.00029184,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958587507,0.00029184,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958587585,0.00029184,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958587958,0.00029184,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958588188,0.00063923,45977.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958588266,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958588493,0.00054935,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958588873,0.00054935,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958588950,0.00054935,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958589024,0.00054935,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958589102,0.00054935,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958589177,0.00054935,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958589253,0.00054935,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958589412,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958589672,0.00029186,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958589750,0.00029186,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958590436,0.00029186,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958590510,0.00029186,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958590587,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958590819,0.00029186,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958590925,0.00029186,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958591774,0.00063923,45977.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958592008,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958592079,0.00029186,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958592612,0.00029186,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958592687,0.00029186,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958592762,0.00029186,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958592838,0.00029186,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958592951,0.00029186,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958593027,0.00063923,45977.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958593104,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958593260,0.00054975,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958593442,0.00054975,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958594202,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958594432,0.00063923,45977.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958594510,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958594663,0.00054975,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958594736,0.00054975,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958595422,0.00063923,45977.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958595650,0.00054975,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958595880,0.00054975,45975.0,45972.0,0.325169]
["bitfinex","BTCUSD",1648958595957,0.00054975,45975.0,45973.0,0.3]
["bitfinex","BTCUSD",1648958596033,0.00054975,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958596107,0.00054975,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958596183,0.00054975,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958596260,0.00054975,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958596336,0.00054975,45975.0,45973.0,0.325169]
["bitfinex","BTCUSD",1648958596414,0.00054975,45975.0,45974.0,0.625169]
["bitfinex","BTCUSD",1648958596489,0.00054975,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958596566,0.00054975,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958596643,0.00063923,45977.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958596909,0.00118897,45977.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958597065,0.00118897,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958597160,0.00118897,45977.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958597236,0.00118897,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958597311,0.00118897,45977.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958597389,0.00118897,45977.0,45972.0,0.325169]
["bitfinex","BTCUSD",1648958597464,0.00118897,45977.0,45973.0,0.3]
["bitfinex","BTCUSD",1648958597538,0.00118897,45977.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958597691,0.00118897,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958597768,0.00118897,45977.0,45972.0,0.325169]
["bitfinex","BTCUSD",1648958597845,0.00063923,45977.0,45973.0,0.3]
["bitfinex","BTCUSD",1648958597922,0.00063923,45977.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958597996,0.00053182,45976.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958598491,0.00053182,45976.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958598568,0.00053182,45976.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958598646,0.00053182,45976.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958599025,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958599256,0.00049483,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958599331,0.00049483,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958599410,0.00049483,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958599484,0.00049483,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958599564,0.00049483,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958599641,0.00049483,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958599711,0.00049483,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958599789,0.00049483,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958599865,0.00049483,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958599941,0.00049483,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958600018,0.00049483,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958600095,0.00049483,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958600171,0.00049483,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958600246,0.00063923,45977.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958600325,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958600476,0.00049483,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958600550,0.00049483,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958600627,0.00049483,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958600705,0.00049483,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958600781,0.00049483,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958601069,0.00049483,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958601374,0.00063923,45977.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958601451,0.00063923,45977.0,45972.0,0.325169]
["bitfinex","BTCUSD",1648958601525,0.00063923,45977.0,45973.0,0.3]
["bitfinex","BTCUSD",1648958601681,0.00047863,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958601870,0.00047863,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958601945,0.00047863,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958602180,0.00047863,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958602324,0.00047863,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958602630,0.00063923,45977.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958602859,0.00047863,45975.0,45971.0,0.325169]
["bitfinex","BTCUSD",1648958603084,0.00047863,45975.0,45971.0,0.32505013]
["bitfinex","BTCUSD",1648958603468,0.00047863,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958603546,0.00047863,45975.0,45971.0,0.325151]
["bitfinex","BTCUSD",1648958603620,0.00047863,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958603698,0.00047863,45975.0,45971.0,0.325151]
["bitfinex","BTCUSD",1648958603772,0.00047863,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958603852,0.00063923,45977.0,45971.0,0.325151]
["bitfinex","BTCUSD",1648958603928,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958604004,0.00063923,45977.0,45971.0,0.325151]
["bitfinex","BTCUSD",1648958604079,0.00048159,45975.0,45972.0,0.325151]
["bitfinex","BTCUSD",1648958604154,0.00048159,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958604230,0.00048159,45975.0,45971.0,0.325151]
["bitfinex","BTCUSD",1648958604307,0.00048159,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958604383,0.00048159,45975.0,45971.0,0.325151]
["bitfinex","BTCUSD",1648958605035,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958605262,0.00048259,45975.0,45971.0,0.325151]
["bitfinex","BTCUSD",1648958605340,0.00048259,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958605797,0.00048259,45975.0,45971.0,0.325151]
["bitfinex","BTCUSD",1648958606213,0.00063923,45977.0,45971.0,0.325151]
["bitfinex","BTCUSD",1648958606290,0.00063923,45977.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958606365,0.00063923,45977.0,45971.0,0.325151]
["bitfinex","BTCUSD",1648958606441,0.00048259,45975.0,45970.0,0.3]
["bitfinex","BTCUSD",1648958606517,0.00048259,45975.0,45971.0,0.325151]
["bitfinex","BTCUSD",1648958607431,0.00063923,45977.0,45971.0,0.325151]
["bitfinex","BTCUSD",1648958607584,0.00063923,45977.0,45972.0,0.325151]
["bitfinex","BTCUSD",1648958607659,0.00048234,45975.0,45971.0,0.325151]
["bitfinex","BTCUSD",1648958608634,0.00063923,45977.0,45971.0,0.325151]
["bitfinex","BTCUSD",1648958608860,0.00048214,45975.0,45971.0,0.325151]
["bitfinex","BTCUSD",1648958609627,0.00048214,45975.0,45974.0,0.0103299]
["bitfinex","BTCUSD",1648958609703,0.00048214,45975.0,45974.0,0.3354809]
["bitfinex","BTCUSD",1648958609796,0.00063923,45977.0,45974.0,0.6354809]
["bitfinex","BTCUSD",1648958609857,0.00063923,45977.0,45974.0,0.625151]
["bitfinex","BTCUSD",1648958609936,0.00063923,45977.0,45975.0,0.325151]
["bitfinex","BTCUSD",1648958610014,0.00063923,45977.0,45976.0,0.325151]
["bitfinex","BTCUSD",1648958610130,0.00112137,45977.0,45976.0,0.325151]
["bitfinex","BTCUSD",1648958610316,0.01,45979.0,45977.0,0.00224274]
["bitfinex","BTCUSD",1648958610470,0.01,45979.0,45978.0,0.325151]
["bitfinex","BTCUSD",1648958610772,0.01,45979.0,45978.0,0.625151]
["bitfinex","BTCUSD",1648958610927,0.01,45979.0,45978.0,0.33547967]
["bitfinex","BTCUSD",1648958611000,0.01,45979.0,45978.0,0.32558589]
["bitfinex","BTCUSD",1648958611305,0.32619047,45985.0,45979.0,0.55]
["bitfinex","BTCUSD",1648958611383,0.32619047,45985.0,45981.0,0.26006715]
["bitfinex","BTCUSD",1648958611458,0.32619047,45985.0,45982.0,0.325151]
["bitfinex","BTCUSD",1648958611536,0.32619047,45985.0,45984.0,0.25842852]
["bitfinex","BTCUSD",1648958611617,0.01101607,45985.0,45984.0,0.25842852]
["bitfinex","BTCUSD",1648958614919,0.00101607,45985.0,45984.0,0.25842852]
["bitfinex","BTCUSD",1648958615931,0.00101607,45985.0,45984.0,0.58357952]
["bitfinex","BTCUSD",1648958618285,0.00101607,45985.0,45984.0,0.88357952]
["bitfinex","BTCUSD",1648958618449,0.00101607,45985.0,45984.0,0.25842852]
["bitfinex","BTCUSD",1648958618595,0.04461607,45985.0,45984.0,0.25842852]
["bitfinex","BTCUSD",1648958618749,0.04461607,45985.0,45977.0,0.00224274]
["bitfinex","BTCUSD",1648958618838,0.04461607,45985.0,45978.0,0.325151]
["bitfinex","BTCUSD",1648958619194,0.04461607,45985.0,45979.0,0.325151]
["bitfinex","BTCUSD",1648958619269,0.04461607,45985.0,45977.0,0.00224274]
["bitfinex","BTCUSD",1648958619345,0.04461607,45985.0,45978.0,0.325151]
["bitfinex","BTCUSD",1648958619683,0.00048365,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958619769,0.00048365,45984.0,45980.0,0.27179081]
["bitfinex","BTCUSD",1648958620677,0.04461607,45985.0,45980.0,0.27179081]
["bitfinex","BTCUSD",1648958620906,0.00048365,45984.0,45980.0,0.27179081]
["bitfinex","BTCUSD",1648958621210,0.00048365,45984.0,45980.0,0.57179081]
["bitfinex","BTCUSD",1648958621288,0.00048365,45984.0,45981.0,0.325151]
["bitfinex","BTCUSD",1648958621818,0.04461607,45985.0,45981.0,0.325151]
["bitfinex","BTCUSD",1648958622047,0.04509972,45985.0,45981.0,0.325151]
["bitfinex","BTCUSD",1648958622469,0.04509972,45985.0,45980.0,0.57179081]
["bitfinex","BTCUSD",1648958622542,0.04509972,45985.0,45981.0,0.325151]
["bitfinex","BTCUSD",1648958622635,0.04509972,45985.0,45980.0,0.27179081]
["bitfinex","BTCUSD",1648958622923,0.04509972,45985.0,45979.0,0.27585449]
["bitfinex","BTCUSD",1648958623074,0.04461607,45985.0,45979.0,0.27585449]
["bitfinex","BTCUSD",1648958623151,0.04461607,45985.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958623227,0.04461607,45985.0,45979.0,0.27585449]
["bitfinex","BTCUSD",1648958623306,0.04509969,45985.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958623418,0.04509969,45985.0,45980.0,0.3]
["bitfinex","BTCUSD",1648958623494,0.04509969,45985.0,45979.0,0.27585449]
["bitfinex","BTCUSD",1648958624024,0.04509969,45985.0,45979.0,0.57585449]
["bitfinex","BTCUSD",1648958624101,0.04509969,45985.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958624257,0.04461607,45985.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958624484,0.00025722,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958624636,0.04385722,45984.0,45979.0,0.57585449]
["bitfinex","BTCUSD",1648958624711,0.04385722,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958624787,0.04385722,45984.0,45979.0,0.57585449]
["bitfinex","BTCUSD",1648958624864,0.04385722,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958625020,0.04385722,45984.0,45979.0,0.57585449]
["bitfinex","BTCUSD",1648958625091,0.04385722,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958625167,0.04385722,45984.0,45979.0,0.57585449]
["bitfinex","BTCUSD",1648958625243,0.04385722,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958625320,0.04385722,45984.0,45979.0,0.57585449]
["bitfinex","BTCUSD",1648958625396,0.04385722,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958625473,0.0436,45984.0,45979.0,0.57585449]
["bitfinex","BTCUSD",1648958625551,0.0436,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958625625,0.04385722,45984.0,45979.0,0.57585449]
["bitfinex","BTCUSD",1648958625702,0.04385722,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958625777,0.04385722,45984.0,45979.0,0.57585449]
["bitfinex","BTCUSD",1648958625856,0.04385722,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958625929,0.04385722,45984.0,45979.0,0.57585449]
["bitfinex","BTCUSD",1648958626005,0.04385722,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958626616,0.0436,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958626921,0.04413429,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958627549,0.04413429,45984.0,45979.0,0.27585449]
["bitfinex","BTCUSD",1648958627624,0.04413429,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958627853,0.0436,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958628002,0.0436,45984.0,45979.0,0.57585449]
["bitfinex","BTCUSD",1648958628079,0.04409695,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958629037,0.0436,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958629263,0.04409695,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958630258,0.0436,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958630486,0.04407781,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958631447,0.0436,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958631674,0.04407781,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958632632,0.0436,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958632857,0.04385466,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958633849,0.0436,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958634002,0.04385595,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958635043,0.0436,45984.0,45979.0,0.27585449]
["bitfinex","BTCUSD",1648958635276,0.04385595,45984.0,45979.0,0.27585449]
["bitfinex","BTCUSD",1648958635652,0.04385595,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958635729,0.04385595,45984.0,45981.0,0.325151]
["bitfinex","BTCUSD",1648958636111,0.04385595,45984.0,45979.0,0.57585449]
["bitfinex","BTCUSD",1648958636188,0.04385595,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958636264,0.0436,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958637673,0.0005147,45984.0,45980.0,0.325151]
["bitfinex","BTCUSD",1648958638566,0.0005147,45984.0,45980.0,0.32504162]
["bitfinex","BTCUSD",1648958638718,0.00101607,45985.0,45980.0,0.32504162]
["bitfinex","BTCUSD",1648958638947,0.0005147,45984.0,45980.0,0.32504162]
["bitfinex","BTCUSD",1648958639862,0.00101607,45985.0,45980.0,0.32504162]
["bitfinex","BTCUSD",1648958640090,0.0005147,45984.0,45980.0,0.32504162]
["bitfinex","BTCUSD",1648958641080,0.00101607,45985.0,45980.0,0.32504162]
["bitfinex","BTCUSD",1648958641310,0.00049754,45984.0,45980.0,0.32504162]
["bitfinex","BTCUSD",1648958642256,0.00101607,45985.0,45980.0,0.32504162]
["bitfinex","BTCUSD",1648958642522,0.00049763,45984.0,45980.0,0.32504162]
["bitfinex","BTCUSD",1648958642866,0.00049763,45984.0,45981.0,0.01086]
["bitfinex","BTCUSD",1648958642929,0.00101607,45985.0,45984.0,0.00099525]
["bitfinex","BTCUSD",1648958643018,0.00101607,45985.0,45984.0,0.32610925]
["bitfinex","BTCUSD",1648958643070,0.00101607,45985.0,45984.0,0.62610925]
["bitfinex","BTCUSD",1648958643364,0.00101607,45985.0,45984.0,0.32610925]
["bitfinex","BTCUSD",1648958643591,0.00101607,45985.0,45984.0,0.32654398]
["bitfinex","BTCUSD",1648958644427,0.00101607,45985.0,45984.0,0.32610925]
["bitfinex","BTCUSD",1648958644576,0.00101607,45985.0,45984.0,0.32710925]
["bitfinex","BTCUSD",1648958644997,0.00101607,45985.0,45984.0,0.62754399]
["bitfinex","BTCUSD",1648958645916,0.00101607,45985.0,45984.0,0.62654399]
["bitfinex","BTCUSD",1648958646679,0.00101607,45985.0,45984.0,0.62854399]
["bitfinex","BTCUSD",1648958646986,0.00101607,45985.0,45984.0,0.62810925]
["bitfinex","BTCUSD",1648958647219,0.00101607,45985.0,45984.0,0.32810925]
["bitfinex","BTCUSD",1648958647901,0.00101607,45985.0,45984.0,0.62610925]
["bitfinex","BTCUSD",1648958648050,0.00101607,45985.0,45984.0,0.62654399]
["bitfinex","BTCUSD",1648958648583,0.00101607,45985.0,45984.0,0.62954399]
["bitfinex","BTCUSD",1648958648662,0.00101607,45985.0,45984.0,0.62910925]
["bitfinex","BTCUSD",1648958648737,0.00101607,45985.0,45984.0,0.32910925]
["bitfinex","BTCUSD",1648958649385,0.00101607,45985.0,45984.0,0.62910925]
["bitfinex","BTCUSD",1648958649905,0.00101607,45985.0,45984.0,0.62610925]
["bitfinex","BTCUSD",1648958650629,0.00101607,45985.0,45984.0,0.62910925]
["bitfinex","BTCUSD",1648958650932,0.00101607,45985.0,45984.0,0.32910925]
["bitfinex","BTCUSD",1648958651202,0.00101607,45985.0,45984.0,0.62910925]
["bitfinex","BTCUSD",1648958651393,0.00101607,45985.0,45984.0,0.32910925]
["bitfinex","BTCUSD",1648958651694,0.00101607,45985.0,45984.0,0.62910925]
["bitfinex","BTCUSD",1648958651925,0.00101607,45985.0,45984.0,0.62610925]
["bitfinex","BTCUSD",1648958652610,0.00101607,45985.0,45984.0,0.62910925]
["bitfinex","BTCUSD",1648958653950,0.00101607,45985.0,45984.0,0.62610925]
["bitfinex","BTCUSD",1648958654636,0.00101607,45985.0,45984.0,0.62910925]
["bitfinex","BTCUSD",1648958655475,0.00101607,45985.0,45984.0,0.62965268]
["bitfinex","BTCUSD",1648958655550,0.00101607,45985.0,45984.0,0.62965266]
["bitfinex","BTCUSD",1648958655632,0.00101607,45985.0,45984.0,0.73835366]
["bitfinex","BTCUSD",1648958655933,0.00101607,45985.0,45984.0,0.73535366]
["bitfinex","BTCUSD",1648958656164,0.00101607,45985.0,45984.0,0.73481025]
["bitfinex","BTCUSD",1648958656467,0.00101607,45985.0,45984.0,0.73524498]
["bitfinex","BTCUSD",1648958656618,0.00101607,45985.0,45984.0,0.73924498]
["bitfinex","BTCUSD",1648958657857,0.00101607,45985.0,45984.0,0.73524498]
["bitfinex","BTCUSD",1648958658616,0.00101607,45985.0,45984.0,0.75010498]
["bitfinex","BTCUSD",1648958660063,0.00101607,45985.0,45984.0,0.74610498]
["bitfinex","BTCUSD",1648958660486,0.00101607,45985.0,45984.0,0.63696925]
["bitfinex","BTCUSD",1648958660566,0.00101607,45985.0,45984.0,0.33696925]
["bitfinex","BTCUSD",1648958660640,0.00101607,45985.0,45984.0,0.34018662]
["bitfinex","BTCUSD",1648958660944,0.04461607,45985.0,45984.0,0.34018662]
["bitfinex","BTCUSD",1648958661024,0.00101607,45985.0,45984.0,0.34018662]
["bitfinex","BTCUSD",1648958661327,0.00101607,45985.0,45984.0,0.32932662]
["bitfinex","BTCUSD",1648958661895,0.00101607,45985.0,45984.0,0.32610925]
["bitfinex","BTCUSD",1648958662658,0.00101607,45985.0,45984.0,0.32810925]
["bitfinex","BTCUSD",1648958663878,0.00101607,45985.0,45984.0,0.32610925]
["bitfinex","BTCUSD",1648958664681,0.00101607,45985.0,45984.0,0.32810925]
["bitfinex","BTCUSD",1648958664754,0.04461607,45985.0,45984.0,0.32810925]
["bitfinex","BTCUSD",1648958665898,0.00101607,45985.0,45984.0,0.32610925]
["bitfinex","BTCUSD",1648958666660,0.00101607,45985.0,45984.0,0.32810925]
["bitfinex","BTCUSD",1648958667994,0.00101607,45985.0,45984.0,0.32610925]
["bitfinex","BTCUSD",1648958668646,0.00101607,45985.0,45984.0,0.32810925]
["bitfinex","BTCUSD",1648958669948,0.00101607,45985.0,45984.0,0.32610925]
["bitfinex","BTCUSD",1648958670027,0.04461607,45985.0,45984.0,0.32610925]
["bitfinex","BTCUSD",1648958670178,0.04461607,45985.0,45984.0,0.00099525]
["bitfinex","BTCUSD",1648958670338,0.04461607,45985.0,45984.0,0.0008789]
["bitfinex","BTCUSD",1648958670633,0.36973007,45985.0,45984.0,0.0008789]
["bitfinex","BTCUSD",1648958670782,0.8,45984.0,45971.0,0.26364103]
["bitfinex","BTCUSD",1648958670863,0.05438052,45982.0,45970.0,0.1854]
["bitfinex","BTCUSD",1648958670957,0.10876152,45982.0,45971.0,0.325114]
["bitfinex","BTCUSD",1648958671011,0.10876152,45982.0,45971.0,0.47724874]
["bitfinex","BTCUSD",1648958671087,0.0436,45981.0,45972.0,0.325114]
["bitfinex","BTCUSD",1648958672476,0.0436,45981.0,45973.0,0.3]
["bitfinex","BTCUSD",1648958672554,0.0436,45981.0,45974.0,0.325114]
["bitfinex","BTCUSD",1648958672931,0.00029109,45982.0,45981.0,0.07512278]
["bitfinex","BTCUSD",1648958673010,0.04389109,45982.0,45981.0,0.07512278]
["bitfinex","BTCUSD",1648958673468,0.0436,45982.0,45981.0,0.07512278]
["bitfinex","BTCUSD",1648958675917,0.0436,45982.0,45981.0,0.40023678]
["bitfinex","BTCUSD",1648958676065,0.0436,45982.0,45981.0,0.07512278]
["bitfinex","BTCUSD",1648958678773,0.0436,45982.0,45981.0,0.40023678]
["bitfinex","BTCUSD",1648958679383,0.0005359,45984.0,45981.0,0.40023678]
["bitfinex","BTCUSD",1648958679456,0.00101607,45985.0,45981.0,0.40023678]
["bitfinex","BTCUSD",1648958679759,0.0005359,45984.0,45981.0,0.40023678]
["bitfinex","BTCUSD",1648958679980,0.0005359,45984.0,45982.0,0.3]
["bitfinex","BTCUSD",1648958680060,0.0005359,45984.0,45983.0,0.325114]
["bitfinex","BTCUSD",1648958680286,0.0005359,45984.0,45983.0,0.59995558]
["bitfinex","BTCUSD",1648958680439,0.0005359,45984.0,45983.0,0.89995558]
["bitfinex","BTCUSD",1648958680666,0.00101607,45985.0,45983.0,0.89995558]
["bitfinex","BTCUSD",1648958680744,0.00101607,45985.0,45984.0,0.625114]
["bitfinex","BTCUSD",1648958681276,0.00101607,45985.0,45984.0,0.325114]
["bitfinex","BTCUSD",1648958682799,0.00101607,45985.0,45984.0,0.33543919]
["bitfinex","BTCUSD",1648958682878,0.00101607,45985.0,45984.0,0.61693803]
["bitfinex","BTCUSD",1648958684867,0.00101607,45985.0,45984.0,0.33543919]
["bitfinex","BTCUSD",1648958694357,0.00093894,45985.0,45984.0,0.33543919]
["bitfinex","BTCUSD",1648958694975,0.00093894,45985.0,45984.0,0.325114]
["bitfinex","BTCUSD",1648958695053,0.00093894,45985.0,45984.0,0.33543751]
["bitfinex","BTCUSD",1648958695131,0.00093894,45985.0,45984.0,0.32533134]
["bitfinex","BTCUSD",1648958698801,0.00093894,45985.0,45984.0,0.33619134]
["bitfinex","BTCUSD",1648958703042,0.00093894,45985.0,45984.0,0.325107]
["bitfinex","BTCUSD",1648958703117,0.00093894,45985.0,45984.0,0.33597432]
["bitfinex","BTCUSD",1648958703420,0.00093894,45985.0,45984.0,0.325107]
["bitfinex","BTCUSD",1648958703496,0.00093894,45985.0,45984.0,0.33543095]
["bitfinex","BTCUSD",1648958703801,0.00093894,45985.0,45984.0,0.32565037]
["bitfinex","BTCUSD",1648958705668,0.00093894,45985.0,45984.0,0.325107]
["bitfinex","BTCUSD",1648958705754,0.00093894,45985.0,45984.0,0.32532435]
["bitfinex","BTCUSD",1648958705923,0.00093894,45985.0,45984.0,0.37967535]
["bitfinex","BTCUSD",1648958708364,0.00643894,45991.0,45985.0,0.65]
["bitfinex","BTCUSD",1648958708439,0.00643894,45991.0,45985.0,0.861943]
["bitfinex","BTCUSD",1648958708592,0.00052028,45987.0,45985.0,0.861943]
["bitfinex","BTCUSD",1648958709546,0.00643894,45991.0,45985.0,0.861943]
["bitfinex","BTCUSD",1648958709682,0.00643894,45991.0,45987.0,0.054349]
["bitfinex","BTCUSD",1648958709761,0.00643894,45991.0,45990.0,0.27441997]
["bitfinex","BTCUSD",1648958709836,0.00643894,45991.0,45990.0,0.48633897]
["bitfinex","BTCUSD",1648958712955,0.00643894,45991.0,45990.0,0.4865563]
["bitfinex","BTCUSD",1648958714339,0.00643894,45991.0,45990.0,0.48633897]
["bitfinex","BTCUSD",1648958715328,0.00643894,45991.0,45990.0,0.4865563]
["bitfinex","BTCUSD",1648958715404,0.00643894,45991.0,45990.0,0.48633897]
["bitfinex","BTCUSD",1648958715708,0.00643894,45991.0,45990.0,1.4865563]
["bitfinex","BTCUSD",1648958715863,0.00643894,45991.0,45990.0,1.48633897]
["bitfinex","BTCUSD",1648958715960,0.002,45998.0,45990.0,1.48633897]
["bitfinex","BTCUSD",1648958716065,0.02654489,46000.0,45992.0,0.2]
["bitfinex","BTCUSD",1648958716066,0.00109784,46000.0,45992.0,0.2]
["bitfinex","BTCUSD",1648958716198,0.00109784,46000.0,45994.0,0.02717037]
["bitfinex","BTCUSD",1648958716265,0.00109784,46000.0,45995.0,0.33588]
["bitfinex","BTCUSD",1648958716339,0.00109784,46000.0,45995.0,1.20048]
["bitfinex","BTCUSD",1648958716406,0.00109784,46000.0,45999.0,0.01031768]
["bitfinex","BTCUSD",1648958716484,0.00109784,46000.0,45999.0,0.87690545]
["bitfinex","BTCUSD",1648958716549,0.00109784,46000.0,45999.0,0.88776545]
["bitfinex","BTCUSD",1648958716627,0.00109784,46000.0,45999.0,0.93136545]
["bitfinex","BTCUSD",1648958716699,0.00380825,46008.0,45999.0,0.93136545]
["bitfinex","BTCUSD",1648958716776,0.00380825,46008.0,45999.0,0.211871]
["bitfinex","BTCUSD",1648958716856,0.00380825,46008.0,45996.0,0.17991971]
["bitfinex","BTCUSD",1648958716926,0.00380825,46008.0,45992.0,0.17991971]
["bitfinex","BTCUSD",1648958717009,0.23608093,46002.0,45999.0,0.211795]
["bitfinex","BTCUSD",1648958717081,0.3,46001.0,46000.0,0.325107]
["bitfinex","BTCUSD",1648958717196,0.3436,46001.0,45995.0,0.325107]
["bitfinex","BTCUSD",1648958717273,0.0436,46001.0,45995.0,0.325107]
["bitfinex","BTCUSD",1648958717349,0.23608093,46002.0,45995.0,0.325107]
["bitfinex","BTCUSD",1648958718108,0.23608093,46002.0,45995.0,0.56953528]
["bitfinex","BTCUSD",1648958718184,0.23608093,46002.0,45996.0,0.00026733]
["bitfinex","BTCUSD",1648958718260,0.23608093,46002.0,45997.0,0.211793]
["bitfinex","BTCUSD",1648958718873,0.23608093,46002.0,46001.0,0.325062]
["bitfinex","BTCUSD",1648958719183,0.17987677,46005.0,46001.0,0.325062]
["bitfinex","BTCUSD",1648958719260,0.17987677,46005.0,46002.0,0.3]
["bitfinex","BTCUSD",1648958719338,0.001,46006.0,46003.0,0.211763]
["bitfinex","BTCUSD",1648958719450,0.00380825,46008.0,46004.0,0.45]
["bitfinex","BTCUSD",1648958719508,0.00380825,46008.0,46005.0,0.32503]
["bitfinex","BTCUSD",1648958719632,0.0113,46009.0,46005.0,0.36863]
["bitfinex","BTCUSD",1648958719706,0.00540826,46009.0,46007.0,0.211742]
["bitfinex","BTCUSD",1648958721075,0.30540826,46009.0,46007.0,0.211742]
["bitfinex","BTCUSD",1648958721157,0.00540826,46009.0,46007.0,0.211742]
["bitfinex","BTCUSD",1648958721308,0.00040826,46009.0,46007.0,0.211742]
["bitfinex","BTCUSD",1648958721760,0.24338316,46008.0,46007.0,0.211742]
["bitfinex","BTCUSD",1648958724834,0.24338316,46008.0,46007.0,0.212742]
["bitfinex","BTCUSD",1648958725634,0.00040826,46009.0,46007.0,0.212742]
["bitfinex","BTCUSD",1648958726093,0.00040826,46009.0,46007.0,0.211742]
["bitfinex","BTCUSD",1648958728804,0.00040826,46009.0,46008.0,0.00043451]
["bitfinex","BTCUSD",1648958728880,0.00040826,46009.0,46008.0,0.32544151]
["bitfinex","BTCUSD",1648958730637,0.04400826,46009.0,46008.0,0.32544151]
["bitfinex","BTCUSD",1648958730939,0.00040826,46009.0,46008.0,0.32544151]
["bitfinex","BTCUSD",1648958731665,0.00040826,46009.0,46008.0,0.55592498]
["bitfinex","BTCUSD",1648958732252,0.00040826,46009.0,46008.0,0.32544151]
["bitfinex","BTCUSD",1648958733130,0.00479472,46011.0,46010.0,0.0004362]
["bitfinex","BTCUSD",1648958733280,0.00479472,46011.0,46010.0,0.22291764]
["bitfinex","BTCUSD",1648958733583,0.00426272,46011.0,46010.0,0.22291764]
["bitfinex","BTCUSD",1648958733736,0.00426272,46011.0,46010.0,0.22291659]
["bitfinex","BTCUSD",1648958734196,0.00426272,46011.0,46010.0,0.2121632]
["bitfinex","BTCUSD",1648958734273,0.00426272,46011.0,46010.0,0.2125977]
["bitfinex","BTCUSD",1648958735640,0.04786272,46011.0,46010.0,0.2125977]
["bitfinex","BTCUSD",1648958735997,0.00426272,46011.0,46010.0,0.2125977]
["bitfinex","BTCUSD",1648958737443,0.00426272,46011.0,46010.0,0.0008707]
["bitfinex","BTCUSD",1648958737597,0.27434389,46011.0,46010.0,0.0004362]
["bitfinex","BTCUSD",1648958737679,0.57434389,46011.0,46010.0,0.0004362]
["bitfinex","BTCUSD",1648958737758,1.11964389,46011.0,46010.0,0.0004362]
["bitfinex","BTCUSD",1648958737902,1.44475089,46011.0,46010.0,0.0004362]
["bitfinex","BTCUSD",1648958738359,0.81964389,46011.0,46010.0,0.0004362]
["bitfinex","BTCUSD",1648958738440,1.14475089,46011.0,46010.0,0.0004362]
["bitfinex","BTCUSD",1648958738512,0.81964389,46011.0,46010.0,0.0004362]
["bitfinex","BTCUSD",1648958744508,0.32016933,46011.0,46010.0,0.0004362]
["bitfinex","BTCUSD",1648958744877,0.55478969,46011.0,46010.0,0.0004362]
["bitfinex","BTCUSD",1648958746061,0.59838969,46011.0,46010.0,0.0004362]
["bitfinex","BTCUSD",1648958747174,0.2787458,46011.0,46010.0,0.0004362]
["bitfinex","BTCUSD",1648958747254,0.2351458,46011.0,46010.0,0.0004362]
["bitfinex","BTCUSD",1648958749573,0.00052544,46011.0,46010.0,0.0004362]
["bitfinex","BTCUSD",1648958749733,0.00052544,46011.0,46010.0,0.3255432]
["bitfinex","BTCUSD",1648958749800,0.00052544,46011.0,46010.0,0.2120462]
["bitfinex","BTCUSD",1648958749877,0.00052544,46011.0,46010.0,0.222365]
["bitfinex","BTCUSD",1648958750985,0.00052544,46011.0,46010.0,0.223365]
["bitfinex","BTCUSD",1648958751958,0.00052544,46011.0,46010.0,0.523365]
["bitfinex","BTCUSD",1648958752183,0.00052544,46011.0,46010.0,0.522365]
["bitfinex","BTCUSD",1648958752945,0.00052544,46011.0,46010.0,0.524365]
["bitfinex","BTCUSD",1648958753864,0.00052544,46011.0,46010.0,0.224365]
["bitfinex","BTCUSD",1648958754166,0.00052544,46011.0,46010.0,0.222365]
["bitfinex","BTCUSD",1648958755005,0.00052544,46011.0,46010.0,0.224365]
["bitfinex","BTCUSD",1648958755227,0.04412544,46011.0,46010.0,0.224365]
["bitfinex","BTCUSD",1648958755382,0.00052544,46011.0,46010.0,0.224365]
["bitfinex","BTCUSD",1648958756219,0.00052544,46011.0,46010.0,0.222365]
["bitfinex","BTCUSD",1648958756944,0.00052544,46011.0,46010.0,0.223365]
["bitfinex","BTCUSD",1648958758051,0.00034683,46012.0,46010.0,0.223365]
["bitfinex","BTCUSD",1648958758127,0.00139771,46012.0,46011.0,0.01031936]
["bitfinex","BTCUSD",1648958758205,0.00139771,46012.0,46011.0,0.33541936]
["bitfinex","BTCUSD",1648958759028,0.00139771,46012.0,46011.0,0.3251]
["bitfinex","BTCUSD",1648958759107,0.00139771,46012.0,46011.0,0.3354188]
["bitfinex","BTCUSD",1648958760970,0.00139771,46012.0,46011.0,0.3364188]
["bitfinex","BTCUSD",1648958762251,0.00139771,46012.0,46011.0,0.3354188]
["bitfinex","BTCUSD",1648958763013,0.00139771,46012.0,46011.0,0.3364188]
["bitfinex","BTCUSD",1648958763087,0.00139771,46012.0,46011.0,0.211615]
["bitfinex","BTCUSD",1648958763240,0.00139771,46012.0,46011.0,0.2219338]
["bitfinex","BTCUSD",1648958763324,0.18118875,46012.0,46011.0,0.2219338]
["bitfinex","BTCUSD",1648958763391,0.00139771,46012.0,46011.0,0.2219338]
["bitfinex","BTCUSD",1648958763469,0.18118875,46012.0,46011.0,0.2219338]
["bitfinex","BTCUSD",1648958763621,0.00139771,46012.0,46011.0,0.2219338]
["bitfinex","BTCUSD",1648958764991,0.00139771,46012.0,46011.0,0.2229338]
["bitfinex","BTCUSD",1648958766307,0.00139771,46012.0,46011.0,0.2219338]
["bitfinex","BTCUSD",1648958766993,0.00139771,46012.0,46011.0,0.2229338]
["bitfinex","BTCUSD",1648958768290,0.00139771,46012.0,46011.0,0.2219338]
["bitfinex","BTCUSD",1648958768975,0.00139771,46012.0,46011.0,0.2229338]
["bitfinex","BTCUSD",1648958770303,0.00139771,46012.0,46011.0,0.2219338]
["bitfinex","BTCUSD",1648958770991,0.00139771,46012.0,46011.0,0.2229338]
["bitfinex","BTCUSD",1648958772401,0.00139771,46012.0,46011.0,0.2219338]
["bitfinex","BTCUSD",1648958773005,0.00139771,46012.0,46011.0,0.2229338]
["bitfinex","BTCUSD",1648958773159,0.00139771,46012.0,46011.0,0.21304951]
["bitfinex","BTCUSD",1648958773882,0.00139771,46012.0,46011.0,0.51304951]
["bitfinex","BTCUSD",1648958773962,0.00139771,46012.0,46011.0,0.82378512]
["bitfinex","BTCUSD",1648958774268,0.00139771,46012.0,46011.0,0.83464512]
["bitfinex","BTCUSD",1648958774495,0.00139771,46012.0,46011.0,0.53464512]
["bitfinex","BTCUSD",1648958774723,0.00139771,46012.0,46011.0,0.83464512]
["bitfinex","BTCUSD",1648958775028,0.00139771,46012.0,46011.0,0.83664512]
["bitfinex","BTCUSD",1648958775107,0.001,46017.0,46011.0,0.83664512]
["bitfinex","BTCUSD",1648958775108,0.16151959,46020.0,46012.0,0.6]
["bitfinex","BTCUSD",1648958775178,0.16151959,46020.0,46014.0,0.211595]
["bitfinex","BTCUSD",1648958775255,0.16151959,46020.0,46018.0,0.211574]
["bitfinex","BTCUSD",1648958775332,0.16151959,46020.0,46019.0,0.22188545]
["bitfinex","BTCUSD",1648958775561,0.16151959,46020.0,46019.0,0.22188366]
["bitfinex","BTCUSD",1648958775721,0.002,46021.0,46019.0,0.22188366]
["bitfinex","BTCUSD",1648958775790,0.002,46021.0,46020.0,0.01031566]
["bitfinex","BTCUSD",1648958775864,0.002,46021.0,46020.0,0.22187766]
["bitfinex","BTCUSD",1648958777011,0.002,46021.0,46020.0,0.01031566]
["bitfinex","BTCUSD",1648958777444,0.32106765,46021.0,46020.0,0.01031566]
["bitfinex","BTCUSD",1648958777526,0.32106765,46021.0,46020.0,0.22187766]
["bitfinex","BTCUSD",1648958778203,0.27746765,46021.0,46020.0,0.22187766]
["bitfinex","BTCUSD",1648958778354,0.27746765,46021.0,46020.0,0.01031566]
["bitfinex","BTCUSD",1648958778429,0.27746765,46021.0,46020.0,0.22187766]
["bitfinex","BTCUSD",1648958778510,0.27746765,46021.0,46020.0,0.01031566]
["bitfinex","BTCUSD",1648958778584,0.27746765,46021.0,46020.0,0.22187766]
["bitfinex","BTCUSD",1648958778965,0.27746765,46021.0,46020.0,0.22287766]
["bitfinex","BTCUSD",1648958779119,0.27246765,46021.0,46020.0,0.22287766]
["bitfinex","BTCUSD",1648958779583,0.27246765,46021.0,46020.0,0.01131566]
["bitfinex","BTCUSD",1648958779879,0.27246765,46021.0,46020.0,0.22287766]
["bitfinex","BTCUSD",1648958780035,0.0999,46022.0,46020.0,0.22287766]
["bitfinex","BTCUSD",1648958780113,0.0999,46022.0,46020.0,0.212562]
["bitfinex","BTCUSD",1648958780189,0.0999,46022.0,46021.0,0.01031678]
["bitfinex","BTCUSD",1648958780263,0.0999,46022.0,46021.0,0.22187278]
["bitfinex","BTCUSD",1648958781078,0.0999,46022.0,46021.0,0.48002886]
["bitfinex","BTCUSD",1648958781233,0.0999,46022.0,46021.0,0.48002774]
["bitfinex","BTCUSD",1648958782835,0.0999,46022.0,46021.0,0.78002718]
["bitfinex","BTCUSD",1648958782912,0.0999,46022.0,46021.0,0.76971208]
["bitfinex","BTCUSD",1648958782988,0.0999,46022.0,46021.0,0.78102707]
["bitfinex","BTCUSD",1648958783299,0.00050056,46024.0,46021.0,1.47891208]
["bitfinex","BTCUSD",1648958783367,0.00050056,46024.0,46023.0,0.211545]
["bitfinex","BTCUSD",1648958783447,0.00050056,46024.0,46023.0,1.187005]
["bitfinex","BTCUSD",1648958783520,0.00050056,46024.0,46023.0,1.2716788]
["bitfinex","BTCUSD",1648958783604,0.00050056,46024.0,46023.0,1.18645831]
["bitfinex","BTCUSD",1648958783902,0.00050056,46024.0,46023.0,1.19731831]
["bitfinex","BTCUSD",1648958784052,0.001,46027.0,46023.0,1.19731831]
["bitfinex","BTCUSD",1648958784129,0.001,46027.0,46025.0,0.40510575]
["bitfinex","BTCUSD",1648958784207,0.001,46027.0,46026.0,0.31031331]
["bitfinex","BTCUSD",1648958784284,0.001,46027.0,46026.0,1.28251772]
["bitfinex","BTCUSD",1648958784360,0.01067676,46030.0,46027.0,0.21152]
["bitfinex","BTCUSD",1648958784434,0.01067676,46030.0,46028.0,0.01086]
["bitfinex","BTCUSD",1648958784515,0.01067676,46030.0,46029.0,0.211509]
["bitfinex","BTCUSD",1648958784587,0.01067676,46030.0,46029.0,0.22182208]
["bitfinex","BTCUSD",1648958785209,0.0004921,46035.0,46030.0,0.73144917]
["bitfinex","BTCUSD",1648958785286,0.0004921,46035.0,46034.0,0.01031353]
["bitfinex","BTCUSD",1648958785362,0.0004921,46035.0,46034.0,0.22179253]
["bitfinex","BTCUSD",1648958785438,0.00102692,46037.0,46034.0,0.22179253]
["bitfinex","BTCUSD",1648958785513,0.00102692,46037.0,46034.0,0.211479]
["bitfinex","BTCUSD",1648958785589,0.00102692,46037.0,46036.0,0.22178053]
["bitfinex","BTCUSD",1648958785666,0.00102692,46037.0,46036.0,0.14483287]
["bitfinex","BTCUSD",1648958786999,0.00102692,46037.0,46036.0,0.14583287]
["bitfinex","BTCUSD",1648958787378,0.00102692,46037.0,46036.0,0.13551979]
["bitfinex","BTCUSD",1648958787455,0.00102692,46037.0,46036.0,0.14583299]
["bitfinex","BTCUSD",1648958788294,0.00102692,46037.0,46036.0,0.14483299]
["bitfinex","BTCUSD",1648958788740,0.00102692,46037.0,46036.0,0.0103132]
["bitfinex","BTCUSD",1648958788897,0.00102692,46037.0,46031.0,0.01086]
["bitfinex","BTCUSD",1648958788968,0.00102692,46037.0,46036.0,0.001]
["bitfinex","BTCUSD",1648958789651,0.04462692,46037.0,46036.0,0.001]
["bitfinex","BTCUSD",1648958789955,0.33492798,46037.0,46036.0,0.001]
["bitfinex","BTCUSD",1648958790339,0.33492798,46037.0,46031.0,0.00052323]
["bitfinex","BTCUSD",1648958790797,0.04462692,46037.0,46031.0,0.00052323]
["bitfinex","BTCUSD",1648958790874,0.00102692,46037.0,46031.0,0.00052323]
["bitfinex","BTCUSD",1648958790947,0.00102692,46037.0,46031.0,0.28919809]
["bitfinex","BTCUSD",1648958791026,0.00102692,46037.0,46036.0,0.09553483]
["bitfinex","BTCUSD",1648958791900,0.00102692,46037.0,46036.0,0.134524]
["bitfinex","BTCUSD",1648958791977,0.00102692,46037.0,46036.0,0.14483742]
["bitfinex","BTCUSD",1648958792477,0.00102692,46037.0,46036.0,0.134524]
["bitfinex","BTCUSD",1648958792553,0.00102692,46037.0,46036.0,0.1448372]
["bitfinex","BTCUSD",1648958792938,0.00102692,46037.0,46036.0,0.134524]
["bitfinex","BTCUSD",1648958793016,0.00102692,46037.0,46036.0,0.44483675]
["bitfinex","BTCUSD",1648958793242,0.00102692,46037.0,46036.0,0.44483619]
["bitfinex","BTCUSD",1648958793317,0.0005921,46038.0,46037.0,0.00205384]
["bitfinex","BTCUSD",1648958793398,0.0005921,46038.0,46037.0,0.43657384]
["bitfinex","BTCUSD",1648958793472,0.0005921,46038.0,46037.0,0.4468858]
["bitfinex","BTCUSD",1648958794918,0.0005921,46038.0,46037.0,0.43657384]
["bitfinex","BTCUSD",1648958794996,0.0005921,46038.0,46037.0,0.59878312]
["bitfinex","BTCUSD",1648958795070,0.0005921,46038.0,46037.0,0.50426384]
["bitfinex","BTCUSD",1648958795173,0.0005921,46038.0,46037.0,0.68760978]
["bitfinex","BTCUSD",1648958795242,0.0185121,46039.0,46037.0,0.69846978]
["bitfinex","BTCUSD",1648958795299,0.0185121,46039.0,46038.0,0.31086]
["bitfinex","BTCUSD",1648958795375,0.0185121,46039.0,46038.0,0.58512194]
["bitfinex","BTCUSD",1648958795454,0.0185121,46039.0,46038.0,0.62872194]
["bitfinex","BTCUSD",1648958795529,0.00558587,46040.0,46038.0,0.488976]
["bitfinex","BTCUSD",1648958795604,0.00558587,46040.0,46039.0,1.899112]
["bitfinex","BTCUSD",1648958795684,0.00191606,46047.0,46039.0,2.24971794]
["bitfinex","BTCUSD",1648958795771,0.00171606,46047.0,46041.0,0.8646]
["bitfinex","BTCUSD",1648958795832,0.00171606,46047.0,46044.0,0.13974594]
["bitfinex","BTCUSD",1648958795972,0.00171606,46047.0,46046.0,0.22996915]
["bitfinex","BTCUSD",1648958796192,0.00071606,46048.0,46047.0,0.2]
["bitfinex","BTCUSD",1648958796267,0.00071606,46048.0,46047.0,0.334478]
["bitfinex","BTCUSD",1648958796344,0.00071606,46048.0,46047.0,0.47422394]
["bitfinex","BTCUSD",1648958796416,0.00071606,46048.0,46047.0,0.27422394]
["bitfinex","BTCUSD",1648958796491,0.00071606,46048.0,46047.0,0.134478]
["bitfinex","BTCUSD",1648958796573,0.00071606,46048.0,46047.0,0.14478672]
["bitfinex","BTCUSD",1648958797335,0.00071606,46048.0,46044.0,0.001]
["bitfinex","BTCUSD",1648958797714,0.0436,46047.0,46044.0,0.001]
["bitfinex","BTCUSD",1648958797939,0.00071606,46048.0,46044.0,0.001]
["bitfinex","BTCUSD",1648958798017,0.00071606,46048.0,46046.0,0.01031073]
["bitfinex","BTCUSD",1648958798098,0.00071606,46048.0,46046.0,0.434482]
["bitfinex","BTCUSD",1648958798171,0.00071606,46048.0,46046.0,0.134482]
["bitfinex","BTCUSD",1648958798702,0.00071606,46048.0,46047.0,0.434478]
["bitfinex","BTCUSD",1648958798775,0.00071606,46048.0,46047.0,0.13469507]
["bitfinex","BTCUSD",1648958799006,0.00071606,46048.0,46047.0,0.00021707]
["bitfinex","BTCUSD",1648958799084,0.00071606,46048.0,46047.0,0.47829507]
["bitfinex","BTCUSD",1648958799157,0.00071606,46048.0,46047.0,0.50543395]
["bitfinex","BTCUSD",1648958799536,0.00071606,46048.0,46047.0,0.46183395]
["bitfinex","BTCUSD",1648958800286,0.00071606,46048.0,46047.0,0.47268395]
["bitfinex","BTCUSD",1648958800440,0.00071606,46048.0,46047.0,0.51628395]
["bitfinex","BTCUSD",1648958800519,0.00071606,46048.0,46047.0,0.59003395]
["bitfinex","BTCUSD",1648958800749,0.00071606,46048.0,46047.0,0.79003395]
["bitfinex","BTCUSD",1648958800820,0.00071606,46048.0,46047.0,1.45463395]
["bitfinex","BTCUSD",1648958800901,0.00071606,46048.0,46047.0,1.45444095]
["bitfinex","BTCUSD",1648958801049,0.00071606,46048.0,46047.0,1.45744095]
["bitfinex","BTCUSD",1648958801589,0.00071606,46048.0,46047.0,0.91384095]
["bitfinex","BTCUSD",1648958801737,0.00071606,46048.0,46047.0,0.87604507]
["bitfinex","BTCUSD",1648958801813,0.00071606,46048.0,46047.0,0.13769507]
["bitfinex","BTCUSD",1648958802195,0.00071606,46048.0,46047.0,0.13756491]
["bitfinex","BTCUSD",1648958802270,0.00071606,46048.0,46047.0,0.13456491]
["bitfinex","BTCUSD",1648958802497,0.00071606,46048.0,46047.0,0.43456491]
["bitfinex","BTCUSD",1648958802579,0.09608145,46065.0,46048.0,0.8]
["bitfinex","BTCUSD",1648958802668,0.01,46069.0,46058.0,0.2]
["bitfinex","BTCUSD",1648958802747,0.01,46069.0,46062.0,0.2]
["bitfinex","BTCUSD",1648958802833,0.01,46069.0,46063.0,0.445259]
["bitfinex","BTCUSD",1648958802892,0.015,46070.0,46063.0,1.234409]
["bitfinex","BTCUSD",1648958802893,0.002,46070.0,46063.0,1.234409]
["bitfinex","BTCUSD",1648958802965,0.002,46070.0,46064.0,0.7082]
["bitfinex","BTCUSD",1648958803038,0.002,46070.0,46065.0,0.1344]
["bitfinex","BTCUSD",1648958803110,0.00193745,46075.0,46068.0,0.134386]
["bitfinex","BTCUSD",1648958803186,0.00193745,46075.0,46069.0,0.80421578]
["bitfinex","BTCUSD",1648958803268,0.00193745,46075.0,46064.0,0.134398]
["bitfinex","BTCUSD",1648958803456,0.00193745,46075.0,46064.0,0.134401]
["bitfinex","BTCUSD",1648958803542,0.28559534,46065.0,46060.0,0.41475493]
["bitfinex","BTCUSD",1648958803609,0.28559534,46065.0,46064.0,0.01030503]
["bitfinex","BTCUSD",1648958803681,0.28559534,46065.0,46064.0,0.134406]
["bitfinex","BTCUSD",1648958803760,0.28559534,46065.0,46064.0,0.13483997]
["bitfinex","BTCUSD",1648958803834,0.28559534,46065.0,46064.0,0.00043397]
["bitfinex","BTCUSD",1648958803986,0.28559534,46065.0,46057.0,0.0271358]
["bitfinex","BTCUSD",1648958804061,0.28559534,46065.0,46058.0,0.134425]
["bitfinex","BTCUSD",1648958804062,0.3,46064.0,46058.0,0.134425]
["bitfinex","BTCUSD",1648958804139,0.3,46064.0,46063.0,0.000217]
["bitfinex","BTCUSD",1648958804292,0.28559534,46065.0,46063.0,0.000217]
["bitfinex","BTCUSD",1648958804367,0.28559534,46065.0,46057.0,0.0271358]
["bitfinex","BTCUSD",1648958804444,0.28559534,46065.0,46058.0,0.134426]
["bitfinex","BTCUSD",1648958804823,0.00028734,46063.0,46058.0,0.188698]
["bitfinex","BTCUSD",1648958804900,0.00028734,46063.0,46062.0,0.000217]
["bitfinex","BTCUSD",1648958805362,0.04388734,46063.0,46053.0,0.01085]
["bitfinex","BTCUSD",1648958805443,0.625011,46062.0,46048.0,0.01085]
["bitfinex","BTCUSD",1648958805512,0.3,46062.0,46048.0,0.01085]
["bitfinex","BTCUSD",1648958805587,1.113911,46061.0,46048.0,0.01085]
["bitfinex","BTCUSD",1648958805662,0.325011,46060.0,46048.0,0.01085]
["bitfinex","BTCUSD",1648958805741,0.5453,46056.0,46047.0,0.010658]
["bitfinex","BTCUSD",1648958805814,0.3,46055.0,46047.0,0.010658]
["bitfinex","BTCUSD",1648958805892,0.29615086,46048.0,46047.0,0.010658]
["bitfinex","BTCUSD",1648958805972,0.29615086,46048.0,46047.0,0.14556613]
["bitfinex","BTCUSD",1648958806043,0.0436,46054.0,46047.0,0.33096166]
["bitfinex","BTCUSD",1648958806122,0.00028734,46057.0,46048.0,0.134472]
["bitfinex","BTCUSD",1648958806196,0.0436,46054.0,46049.0,0.134466]
["bitfinex","BTCUSD",1648958806427,0.00028734,46057.0,46049.0,0.134466]
["bitfinex","BTCUSD",1648958806501,0.00028734,46057.0,46047.0,0.19605353]
["bitfinex","BTCUSD",1648958806578,0.00028734,46057.0,46048.0,0.13447]
["bitfinex","BTCUSD",1648958807033,0.3436,46060.0,46048.0,0.13447]
["bitfinex","BTCUSD",1648958807192,0.30378613,46053.0,46048.0,0.13447]
["bitfinex","BTCUSD",1648958807273,0.30378613,46053.0,46052.0,0.00043415]
["bitfinex","BTCUSD",1648958807352,0.30378613,46053.0,46047.0,0.010658]
["bitfinex","BTCUSD",1648958807422,0.30378613,46053.0,46046.0,0.01085]
["bitfinex","BTCUSD",1648958807423,0.3,46052.0,46046.0,0.01085]
["bitfinex","BTCUSD",1648958807498,0.3,46052.0,46045.0,0.01085]
["bitfinex","BTCUSD",1648958807573,0.0436,46051.0,46045.0,0.01085]
["bitfinex","BTCUSD",1648958807728,0.0436,46051.0,46044.0,0.01085]
["bitfinex","BTCUSD",1648958807808,0.0436,46051.0,46045.0,0.134481]
["bitfinex","BTCUSD",1648958807884,0.0436,46051.0,46046.0,0.01085]
["bitfinex","BTCUSD",1648958807953,0.0436,46051.0,46044.0,0.01085]
["bitfinex","BTCUSD",1648958808047,0.3,46050.0,46044.0,0.01085]
["bitfinex","BTCUSD",1648958808115,0.2432,46051.0,46044.0,0.01085]
["bitfinex","BTCUSD",1648958808210,0.0436,46049.0,46044.0,0.01085]
["bitfinex","BTCUSD",1648958808261,0.0436,46049.0,46045.0,0.134485]
["bitfinex","BTCUSD",1648958808349,0.0436,46048.0,46046.0,0.145332]
["bitfinex","BTCUSD",1648958808486,0.1996,46051.0,46046.0,0.01085]
["bitfinex","BTCUSD",1648958808487,0.0436,46047.0,46046.0,0.01085]
["bitfinex","BTCUSD",1648958808565,0.0436,46047.0,46046.0,0.145332]
["bitfinex","BTCUSD",1648958808640,0.00054317,46049.0,46046.0,0.645332]
["bitfinex","BTCUSD",1648958808715,0.00054317,46049.0,46046.0,0.634482]
["bitfinex","BTCUSD",1648958809402,0.30378613,46053.0,46046.0,0.634482]
["bitfinex","BTCUSD",1648958809556,0.30378613,46053.0,46046.0,0.66162289]
["bitfinex","BTCUSD",1648958809629,0.30378613,46053.0,46046.0,0.5]
["bitfinex","BTCUSD",1648958809630,0.00054317,46050.0,46046.0,0.5]
["bitfinex","BTCUSD",1648958809709,0.00054317,46050.0,46047.0,0.134476]
["bitfinex","BTCUSD",1648958810090,0.00054317,46050.0,46047.0,0.134477]
["bitfinex","BTCUSD",1648958810622,0.30378613,46053.0,46047.0,0.134477]
["bitfinex","BTCUSD",1648958810697,0.30378613,46053.0,46046.0,0.5]
["bitfinex","BTCUSD",1648958810804,0.3436,46052.0,46046.0,0.5]
["bitfinex","BTCUSD",1648958810980,0.00054316,46051.0,46047.0,0.134475]
["bitfinex","BTCUSD",1648958811055,0.00054316,46051.0,46046.0,0.5]
["bitfinex","BTCUSD",1648958811133,0.0436,46050.0,46046.0,0.5]
["bitfinex","BTCUSD",1648958811820,0.0436,46050.0,46047.0,0.134477]
["bitfinex","BTCUSD",1648958812128,0.04414317,46050.0,46047.0,0.134477]
["bitfinex","BTCUSD",1648958812429,0.00054317,46050.0,46047.0,0.134477]
["bitfinex","BTCUSD",1648958812733,0.00054317,46050.0,46049.0,0.00043415]
["bitfinex","BTCUSD",1648958813041,0.30378613,46053.0,46049.0,0.00043415]
["bitfinex","BTCUSD",1648958813111,0.30378613,46053.0,46052.0,0.01031096]
["bitfinex","BTCUSD",1648958813187,0.30378613,46053.0,46052.0,0.13489115]
["bitfinex","BTCUSD",1648958813339,0.30378613,46053.0,46052.0,0.00043415]
["bitfinex","BTCUSD",1648958813494,0.34738613,46053.0,46046.0,0.501]
["bitfinex","BTCUSD",1648958813568,0.3,46052.0,46047.0,0.134472]
["bitfinex","BTCUSD",1648958813645,0.3,46052.0,46048.0,0.134473]
["bitfinex","BTCUSD",1648958813732,0.3,46052.0,46049.0,0.134469]
["bitfinex","BTCUSD",1648958813800,0.0436,46051.0,46050.0,0.134466]
["bitfinex","BTCUSD",1648958813949,0.0436,46051.0,46050.0,0.134465]
["bitfinex","BTCUSD",1648958814178,0.30378613,46053.0,46050.0,0.134465]
["bitfinex","BTCUSD",1648958814254,0.30378613,46053.0,46046.0,0.501]
["bitfinex","BTCUSD",1648958814330,0.3436,46052.0,46047.0,0.134474]
["bitfinex","BTCUSD",1648958814407,0.0436,46052.0,46047.0,0.134474]
["bitfinex","BTCUSD",1648958814485,0.3436,46052.0,46047.0,0.134474]
["bitfinex","BTCUSD",1648958814559,0.0436,46052.0,46047.0,0.134474]
["bitfinex","BTCUSD",1648958814761,0.30429392,46053.0,46047.0,0.134474]
["bitfinex","BTCUSD",1648958814917,0.30429392,46053.0,46052.0,0.0955172]
["bitfinex","BTCUSD",1648958814991,0.30429392,46053.0,46048.0,0.134472]
["bitfinex","BTCUSD",1648958815067,0.30429392,46053.0,46052.0,0.14476784]
["bitfinex","BTCUSD",1648958815301,0.30429392,46053.0,46052.0,0.13489114]
["bitfinex","BTCUSD",1648958815447,0.30378613,46053.0,46052.0,0.13489114]
["bitfinex","BTCUSD",1648958816130,0.30378613,46053.0,46052.0,0.00043414]
["bitfinex","BTCUSD",1648958816208,0.30378613,46053.0,46052.0,0.13489114]
["bitfinex","BTCUSD",1648958816284,0.30378613,46053.0,46052.0,0.00043414]
["bitfinex","BTCUSD",1648958816817,0.30378613,46053.0,46052.0,0.13489114]
["bitfinex","BTCUSD",1648958816969,0.00049086,46055.0,46052.0,0.13489114]
["bitfinex","BTCUSD",1648958817049,0.00049086,46055.0,46053.0,0.134453]
["bitfinex","BTCUSD",1648958817274,0.00049086,46055.0,46054.0,0.434448]
["bitfinex","BTCUSD",1648958817503,0.00049086,46055.0,46054.0,0.134448]
["bitfinex","BTCUSD",1648958817657,0.00049086,46055.0,46054.0,0.22994447]
["bitfinex","BTCUSD",1648958817805,0.00049086,46055.0,46054.0,0.134448]
["bitfinex","BTCUSD",1648958817883,0.003,46058.0,46055.0,0.134444]
["bitfinex","BTCUSD",1648958818117,0.003,46058.0,46057.0,0.14474528]
["bitfinex","BTCUSD",1648958818702,0.003,46058.0,46057.0,0.01030928]
["bitfinex","BTCUSD",1648958819691,0.003,46058.0,46051.0,0.26431567]
["bitfinex","BTCUSD",1648958819768,0.003,46058.0,46056.0,0.00043407]
["bitfinex","BTCUSD",1648958819843,0.003,46058.0,46052.0,0.134451]
["bitfinex","BTCUSD",1648958819919,0.003,46058.0,46057.0,0.00043407]
["bitfinex","BTCUSD",1648958820194,0.003,46058.0,46057.0,0.13487007]
["bitfinex","BTCUSD",1648958820376,0.27915816,46062.0,46057.0,0.13487007]
["bitfinex","BTCUSD",1648958820451,0.27915816,46062.0,46052.0,0.054274]
["bitfinex","BTCUSD",1648958820529,0.00054674,46060.0,46053.0,0.134446]
["bitfinex","BTCUSD",1648958820603,0.00054674,46060.0,46058.0,0.00043407]
["bitfinex","BTCUSD",1648958820685,0.00054674,46060.0,46059.0,0.00043407]
["bitfinex","BTCUSD",1648958821484,0.27915816,46062.0,46059.0,0.00043407]
["bitfinex","BTCUSD",1648958821557,0.27915816,46062.0,46052.0,0.054274]
["bitfinex","BTCUSD",1648958821636,0.27915816,46062.0,46055.0,0.188711]
["bitfinex","BTCUSD",1648958821709,0.00054672,46062.0,46055.0,0.43173274]
["bitfinex","BTCUSD",1648958821860,0.00054672,46062.0,46058.0,0.29547296]
["bitfinex","BTCUSD",1648958821944,0.00054672,46062.0,46060.0,0.01030749]
["bitfinex","BTCUSD",1648958822016,0.00054672,46062.0,46061.0,0.14472649]
["bitfinex","BTCUSD",1648958822672,0.1995,46063.0,46061.0,0.14472649]
["bitfinex","BTCUSD",1648958822749,0.30312855,46062.0,46055.0,0.05427]
["bitfinex","BTCUSD",1648958822830,0.30312855,46062.0,46056.0,0.134434]
["bitfinex","BTCUSD",1648958822899,0.30312855,46062.0,46061.0,0.01030749]
["bitfinex","BTCUSD",1648958823127,0.00174982,46060.0,46054.0,0.01085]
["bitfinex","BTCUSD",1648958823207,0.00174982,46060.0,46059.0,0.01030749]
["bitfinex","BTCUSD",1648958823430,0.00174982,46060.0,46059.0,0.000434]
["bitfinex","BTCUSD",1648958823965,0.00174982,46060.0,46050.0,0.2277308]
["bitfinex","BTCUSD",1648958824118,0.00174982,46060.0,46055.0,0.000434]
["bitfinex","BTCUSD",1648958824197,0.00174982,46060.0,46059.0,0.000434]
["bitfinex","BTCUSD",1648958824572,0.00174982,46060.0,46059.0,0.132091]
["bitfinex","BTCUSD",1648958825337,0.04534982,46060.0,46059.0,0.132091]
["bitfinex","BTCUSD",1648958825488,0.04534982,46060.0,46059.0,0.000434]
["bitfinex","BTCUSD",1648958825567,0.00174982,46060.0,46059.0,0.132091]
["bitfinex","BTCUSD",1648958826006,0.00174982,46060.0,46059.0,0.13209107]
["bitfinex","BTCUSD",1648958826994,0.00174982,46060.0,46059.0,0.131657]
["bitfinex","BTCUSD",1648958827072,0.00174982,46060.0,46059.0,0.13209101]
["bitfinex","BTCUSD",1648958827151,0.00174982,46060.0,46059.0,0.13309101]
["bitfinex","BTCUSD",1648958829092,0.00174982,46060.0,46059.0,0.13409101]
["bitfinex","BTCUSD",1648958830072,0.00174982,46060.0,46059.0,0.43409101]
["bitfinex","BTCUSD",1648958830449,0.00174982,46060.0,46059.0,0.43309101]
["bitfinex","BTCUSD",1648958830558,0.00174982,46060.0,46059.0,0.43209101]
["bitfinex","BTCUSD",1648958830599,0.00174982,46060.0,46059.0,0.45281236]
["bitfinex","BTCUSD",1648958831136,0.00174982,46060.0,46059.0,1.22906142]
["bitfinex","BTCUSD",1648958832428,0.00174982,46060.0,46059.0,1.22606142]
["bitfinex","BTCUSD",1648958832960,0.00174982,46060.0,46059.0,1.26966142]
["bitfinex","BTCUSD",1648958833114,0.00211233,46069.0,46061.0,0.47751256]
["bitfinex","BTCUSD",1648958833188,0.00211233,46069.0,46066.0,0.09544883]
["bitfinex","BTCUSD",1648958833264,0.00211233,46069.0,46068.0,0.09544883]
["bitfinex","BTCUSD",1648958833434,0.00211233,46069.0,46068.0,0.22706783]
["bitfinex","BTCUSD",1648958833509,0.28778328,46075.0,46068.0,0.22706783]
["bitfinex","BTCUSD",1648958833589,0.28778328,46075.0,46073.0,0.09544883]
["bitfinex","BTCUSD",1648958833659,0.28778328,46075.0,46074.0,0.22704383]
["bitfinex","BTCUSD",1648958834039,0.48728328,46075.0,46074.0,0.22704383]
["bitfinex","BTCUSD",1648958834269,0.48728328,46075.0,46074.0,0.14189913]
["bitfinex","BTCUSD",1648958834800,0.48728328,46075.0,46074.0,0.13202886]
["bitfinex","BTCUSD",1648958834878,0.48728328,46075.0,46074.0,0.00043386]
["bitfinex","BTCUSD",1648958835107,0.8,46074.0,46058.0,1.01407668]
["bitfinex","BTCUSD",1648958835187,0.8,46074.0,46061.0,0.5]
["bitfinex","BTCUSD",1648958835188,0.27126079,46073.0,46061.0,0.5]
["bitfinex","BTCUSD",1648958835335,0.0436,46072.0,46061.0,0.5]
["bitfinex","BTCUSD",1648958835413,0.324993,46071.0,46061.0,0.5]
["bitfinex","BTCUSD",1648958835511,0.0436,46072.0,46061.0,0.5]
["bitfinex","BTCUSD",1648958835563,0.324993,46071.0,46061.0,0.5]
["bitfinex","BTCUSD",1648958835642,0.3,46070.0,46061.0,0.5]
["bitfinex","BTCUSD",1648958835714,0.3436,46070.0,46061.0,0.5]
["bitfinex","BTCUSD",1648958835942,0.46415034,46068.0,46061.0,0.5]
["bitfinex","BTCUSD",1648958836018,0.3,46067.0,46058.0,0.4625128]
["bitfinex","BTCUSD",1648958836094,0.3436,46067.0,46058.0,0.2758128]
["bitfinex","BTCUSD",1648958836248,0.3436,46067.0,46059.0,0.131649]
["bitfinex","BTCUSD",1648958836626,0.0436,46067.0,46059.0,0.131649]
["bitfinex","BTCUSD",1648958836860,0.0436,46067.0,46059.0,0.126649]
["bitfinex","BTCUSD",1648958837332,0.0436,46067.0,46065.0,0.27321935]
["bitfinex","BTCUSD",1648958837408,0.0436,46067.0,46066.0,0.126629]
["bitfinex","BTCUSD",1648958838404,0.17923514,46071.0,46066.0,0.126629]
["bitfinex","BTCUSD",1648958838552,0.00056322,46069.0,46066.0,0.126629]
["bitfinex","BTCUSD",1648958839012,0.17979836,46069.0,46066.0,0.126629]
["bitfinex","BTCUSD",1648958839393,0.00056322,46069.0,46066.0,0.126629]
["bitfinex","BTCUSD",1648958839470,0.17923514,46069.0,46068.0,0.00043397]
["bitfinex","BTCUSD",1648958839550,0.17923514,46070.0,46068.0,0.00043397]
["bitfinex","BTCUSD",1648958839624,0.17923514,46071.0,46066.0,0.126629]
["bitfinex","BTCUSD",1648958839786,0.00056321,46070.0,46066.0,0.126629]
["bitfinex","BTCUSD",1648958840156,0.00056321,46070.0,46069.0,0.13692382]
["bitfinex","BTCUSD",1648958840729,0.17923514,46073.0,46069.0,0.13692382]
["bitfinex","BTCUSD",1648958840806,0.17923514,46073.0,46072.0,0.01030682]
["bitfinex","BTCUSD",1648958841085,0.17923514,46073.0,46065.0,0.27321935]
["bitfinex","BTCUSD",1648958841162,0.17923514,46073.0,46066.0,0.126626]
["bitfinex","BTCUSD",1648958841238,0.0002,46074.0,46071.0,0.126609]
["bitfinex","BTCUSD",1648958841239,0.17943514,46074.0,46071.0,0.126609]
["bitfinex","BTCUSD",1648958841393,0.17943514,46074.0,46073.0,0.22206432]
["bitfinex","BTCUSD",1648958841468,0.17943514,46074.0,46073.0,0.126601]
["bitfinex","BTCUSD",1648958841542,0.0002,46074.0,46073.0,0.1369067]
["bitfinex","BTCUSD",1648958842378,0.0002,46074.0,46073.0,0.1369048]
["bitfinex","BTCUSD",1648958842605,0.0002,46074.0,46073.0,0.0103038]
["bitfinex","BTCUSD",1648958842987,0.17943514,46074.0,46073.0,0.0103038]
["bitfinex","BTCUSD",1648958843063,0.37893514,46074.0,46073.0,0.0103038]
["bitfinex","BTCUSD",1648958843139,0.1997,46074.0,46073.0,0.00135565]
["bitfinex","BTCUSD",1648958843216,0.1997,46074.0,46073.0,0.126601]
["bitfinex","BTCUSD",1648958843291,0.1997,46074.0,46073.0,0.20541307]
["bitfinex","BTCUSD",1648958843368,0.1997,46074.0,46073.0,0.126601]
["bitfinex","BTCUSD",1648958843448,0.1997,46074.0,46073.0,0.13690592]
["bitfinex","BTCUSD",1648958844281,0.0002,46074.0,46073.0,0.13690592]
["bitfinex","BTCUSD",1648958844999,0.0002,46074.0,46073.0,0.12703489]
["bitfinex","BTCUSD",1648958846060,0.1997,46074.0,46073.0,0.12703489]
["bitfinex","BTCUSD",1648958846212,0.1997,46074.0,46073.0,0.12203489]
["bitfinex","BTCUSD",1648958849197,0.1997,46074.0,46073.0,0.42203489]
["bitfinex","BTCUSD",1648958849432,0.1997,46074.0,46073.0,1.08663489]
["bitfinex","BTCUSD",1648958849501,0.1997,46074.0,46073.0,1.58663489]
["bitfinex","BTCUSD",1648958849728,0.1997,46074.0,46073.0,1.28663489]
["bitfinex","BTCUSD",1648958849804,0.1997,46074.0,46073.0,1.29748489]
["bitfinex","BTCUSD",1648958849880,0.1529,46074.0,46073.0,1.29748489]
["bitfinex","BTCUSD",1648958850035,0.00193745,46075.0,46073.0,1.29748489]
["bitfinex","BTCUSD",1648958850111,0.00193745,46075.0,46073.0,1.297051]
["bitfinex","BTCUSD",1648958850197,0.00193745,46075.0,46074.0,0.90668088]
["bitfinex","BTCUSD",1648958850270,0.0999,46086.0,46076.0,0.6646]
["bitfinex","BTCUSD",1648958850344,0.2034,46087.0,46081.0,0.01030279]
["bitfinex","BTCUSD",1648958850427,0.2034,46087.0,46082.0,0.121564]
["bitfinex","BTCUSD",1648958850502,0.2034,46087.0,46086.0,0.01030279]
["bitfinex","BTCUSD",1648958850577,0.2034,46087.0,46086.0,0.79645379]
["bitfinex","BTCUSD",1648958850648,0.2034,46087.0,46086.0,0.121551]
["bitfinex","BTCUSD",1648958850724,0.2034,46087.0,46086.0,0.13185391]
["bitfinex","BTCUSD",1648958850875,0.5034,46087.0,46075.0,0.01490832]
["bitfinex","BTCUSD",1648958850952,0.5034,46087.0,46079.0,0.121571]
["bitfinex","BTCUSD",1648958851031,0.5034,46087.0,46070.0,0.01085]
["bitfinex","BTCUSD",1648958851102,0.5034,46087.0,46073.0,0.003]
["bitfinex","BTCUSD",1648958851178,0.0436,46086.0,46073.0,0.003]
["bitfinex","BTCUSD",1648958851331,0.22937951,46082.0,46073.0,0.003]
["bitfinex","BTCUSD",1648958851407,0.22937951,46082.0,46081.0,0.00043383]
["bitfinex","BTCUSD",1648958851484,0.21424,46087.0,46081.0,0.12200383]
["bitfinex","BTCUSD",1648958851563,0.21424,46087.0,46082.0,0.121565]
["bitfinex","BTCUSD",1648958851713,0.1984,46087.0,46082.0,0.121565]
["bitfinex","BTCUSD",1648958852025,0.1984,46087.0,46086.0,0.0004338]
["bitfinex","BTCUSD",1648958852091,0.1984,46087.0,46086.0,0.1219838]
["bitfinex","BTCUSD",1648958852501,0.1984,46087.0,46086.0,0.43882658]
["bitfinex","BTCUSD",1648958852652,0.1984,46087.0,46086.0,0.92456179]
["bitfinex","BTCUSD",1648958853187,0.1984,46087.0,46086.0,0.92556179]
["bitfinex","BTCUSD",1648958854409,0.1984,46087.0,46086.0,0.92456179]
["bitfinex","BTCUSD",1648958854489,0.0051,46088.0,46087.0,0.8024438]
["bitfinex","BTCUSD",1648958854559,0.0051,46088.0,46087.0,0.90859838]
["bitfinex","BTCUSD",1648958854632,0.0051,46088.0,46087.0,0.78705138]
["bitfinex","BTCUSD",1648958854708,0.0051,46088.0,46087.0,0.8028766]
["bitfinex","BTCUSD",1648958854861,0.0051,46088.0,46087.0,1.1028766]
["bitfinex","BTCUSD",1648958855091,0.0051,46088.0,46087.0,0.7028766]
["bitfinex","BTCUSD",1648958855403,0.0051,46088.0,46087.0,1.3674766]
["bitfinex","BTCUSD",1648958855933,0.0051,46088.0,46087.0,1.0674766]
["bitfinex","BTCUSD",1648958856159,0.0001,46088.0,46087.0,1.3674766]
["bitfinex","BTCUSD",1648958856542,0.0001,46088.0,46087.0,1.0674766]
["bitfinex","BTCUSD",1648958857074,0.1001,46088.0,46087.0,0.4024428]
["bitfinex","BTCUSD",1648958857230,0.1001,46088.0,46087.0,0.4064428]
["bitfinex","BTCUSD",1648958857305,0.1001,46088.0,46087.0,0.41674537]
["bitfinex","BTCUSD",1648958857605,0.1001,46088.0,46087.0,0.40687659]
["bitfinex","BTCUSD",1648958858215,0.1001,46088.0,46087.0,0.66446119]
["bitfinex","BTCUSD",1648958859129,0.1001,46088.0,46087.0,0.66746119]
["bitfinex","BTCUSD",1648958859434,0.1001,46088.0,46087.0,0.67830119]
["bitfinex","BTCUSD",1648958859983,0.1001,46088.0,46087.0,0.97830119]
["bitfinex","BTCUSD",1648958860441,0.1001,46088.0,46087.0,1.64290119]
["bitfinex","BTCUSD",1648958860596,0.1001,46088.0,46087.0,1.63590119]
["bitfinex","BTCUSD",1648958860672,0.1001,46088.0,46087.0,2.63590119]
["bitfinex","BTCUSD",1648958861139,0.1001,46088.0,46087.0,2.63890119]
["bitfinex","BTCUSD",1648958861206,0.0051,46090.0,46087.0,2.63890119]
["bitfinex","BTCUSD",1648958861288,0.0051,46090.0,46089.0,0.786139]
["bitfinex","BTCUSD",1648958861361,0.0051,46090.0,46089.0,1.1072771]
["bitfinex","BTCUSD",1648958861592,0.0051,46090.0,46089.0,3.1072771]
["bitfinex","BTCUSD",1648958862048,0.0051,46090.0,46089.0,3.3072771]
["bitfinex","BTCUSD",1648958862192,0.0001,46091.0,46090.0,0.8]
["bitfinex","BTCUSD",1648958862272,0.00057462,46097.0,46090.0,0.8]
["bitfinex","BTCUSD",1648958862273,0.0105821,46099.0,46092.0,1.2646]
["bitfinex","BTCUSD",1648958862348,0.0105821,46099.0,46094.0,0.6646]
["bitfinex","BTCUSD",1648958862421,0.0105821,46099.0,46098.0,0.28715037]
["bitfinex","BTCUSD",1648958862503,0.0078821,46100.0,46098.0,0.40865337]
["bitfinex","BTCUSD",1648958862575,0.0078821,46100.0,46099.0,0.1215]
["bitfinex","BTCUSD",1648958862653,0.0078821,46100.0,46099.0,0.39204946]
["bitfinex","BTCUSD",1648958862728,0.01006688,46100.0,46099.0,0.39204946]
["bitfinex","BTCUSD",1648958863107,0.01006688,46100.0,46099.0,0.21689399]
["bitfinex","BTCUSD",1648958863332,6.688e-05,46100.0,46099.0,0.21689399]
["bitfinex","BTCUSD",1648958863666,0.004,46105.0,46099.0,0.21689399]
["bitfinex","BTCUSD",1648958863740,0.004,46105.0,46101.0,0.09541674]
["bitfinex","BTCUSD",1648958863814,0.004,46105.0,46101.0,0.21690774]
["bitfinex","BTCUSD",1648958864196,0.004,46105.0,46101.0,0.5345071]
["bitfinex","BTCUSD",1648958864501,0.004,46105.0,46101.0,0.44938857]
["bitfinex","BTCUSD",1648958865033,0.1,46104.0,46101.0,0.44938857]
["bitfinex","BTCUSD",1648958865185,0.1,46104.0,46101.0,0.45238857]
["bitfinex","BTCUSD",1648958865565,0.1,46104.0,46101.0,0.75238857]
["bitfinex","BTCUSD",1648958865644,0.1,46104.0,46101.0,1.4090535]
["bitfinex","BTCUSD",1648958865720,0.1,46104.0,46101.0,1.4198935]
["bitfinex","BTCUSD",1648958865795,0.1,46104.0,46101.0,1.4975935]
["bitfinex","BTCUSD",1648958865876,0.0031,46102.0,46101.0,1.54083288]
["bitfinex","BTCUSD",1648958866184,0.0031,46102.0,46101.0,1.24083288]
["bitfinex","BTCUSD",1648958866483,0.0031,46102.0,46101.0,1.23783288]
["bitfinex","BTCUSD",1648958866866,0.00205136,46105.0,46103.0,0.6646]
["bitfinex","BTCUSD",1648958866943,0.0019,46109.0,46105.0,0.6646]
["bitfinex","BTCUSD",1648958867015,0.0019,46109.0,46104.0,0.444349]
["bitfinex","BTCUSD",1648958867016,0.0019,46109.0,46107.0,0.6646]
["bitfinex","BTCUSD",1648958867092,0.04435545,46111.0,46109.0,0.6646]
["bitfinex","BTCUSD",1648958867203,0.04415545,46111.0,46110.0,1.096539]
["bitfinex","BTCUSD",1648958867276,0.04415545,46111.0,46110.0,0.85043286]
["bitfinex","BTCUSD",1648958867417,0.04415545,46111.0,46110.0,0.840139]
["bitfinex","BTCUSD",1648958867459,0.04415545,46111.0,46110.0,0.131939]
["bitfinex","BTCUSD",1648958867544,0.04415545,46111.0,46110.0,0.10918479]
["bitfinex","BTCUSD",1648958867621,0.04415545,46111.0,46101.0,0.32059936]
["bitfinex","BTCUSD",1648958867684,0.04415545,46111.0,46101.0,0.003]
["bitfinex","BTCUSD",1648958867737,0.04415545,46111.0,46106.0,0.09537021]
["bitfinex","BTCUSD",1648958867811,0.24544795,46110.0,46107.0,0.121109]
["bitfinex","BTCUSD",1648958867887,0.24544795,46110.0,46103.0,0.121121]
["bitfinex","BTCUSD",1648958868120,0.23544795,46110.0,46104.0,0.01084]
["bitfinex","BTCUSD",1648958868206,0.0436,46109.0,46104.0,0.01084]
["bitfinex","BTCUSD",1648958868346,0.0436,46109.0,46102.0,0.01084]
["bitfinex","BTCUSD",1648958868424,0.0436,46109.0,46103.0,0.121123]
["bitfinex","BTCUSD",1648958868501,0.0436,46109.0,46104.0,0.131961]
["bitfinex","BTCUSD",1648958868582,0.23544795,46110.0,46104.0,0.121121]
["bitfinex","BTCUSD",1648958868804,0.23544795,46110.0,46109.0,0.00060216]
["bitfinex","BTCUSD",1648958868959,0.23544795,46110.0,46109.0,0.12170416]
["bitfinex","BTCUSD",1648958869188,0.23544795,46110.0,46109.0,0.13200204]
["bitfinex","BTCUSD",1648958869264,0.04415545,46111.0,46109.0,0.21708884]
["bitfinex","BTCUSD",1648958869343,0.04415545,46111.0,46109.0,0.12170416]
["bitfinex","BTCUSD",1648958869421,0.04415545,46111.0,46110.0,0.09538261]
["bitfinex","BTCUSD",1648958869492,0.04415545,46111.0,46110.0,0.21648161]
["bitfinex","BTCUSD",1648958869647,0.04415545,46111.0,46110.0,0.121099]
["bitfinex","BTCUSD",1648958869724,0.04415545,46111.0,46110.0,0.21648265]
["bitfinex","BTCUSD",1648958869880,0.04415545,46111.0,46110.0,0.121099]
["bitfinex","BTCUSD",1648958869953,0.04415545,46111.0,46110.0,0.1313961]
["bitfinex","BTCUSD",1648958870560,0.04415545,46111.0,46110.0,0.121099]
["bitfinex","BTCUSD",1648958870638,0.04415545,46111.0,46110.0,0.13139599]
["bitfinex","BTCUSD",1648958870930,0.04415545,46111.0,46110.0,0.121099]
["bitfinex","BTCUSD",1648958871010,0.04415545,46111.0,46110.0,0.13139465]
["bitfinex","BTCUSD",1648958871162,0.04415545,46111.0,46110.0,0.1215325]
["bitfinex","BTCUSD",1648958871241,0.04415545,46111.0,46110.0,0.1225325]
["bitfinex","BTCUSD",1648958871386,0.04415545,46111.0,46110.0,0.1661325]
["bitfinex","BTCUSD",1648958871543,0.04415545,46111.0,46110.0,0.4225325]
["bitfinex","BTCUSD",1648958871921,0.04415545,46111.0,46110.0,0.42313466]
["bitfinex","BTCUSD",1648958872456,0.00026575,46111.0,46110.0,0.42313466]
["bitfinex","BTCUSD",1648958872530,0.04415545,46111.0,46110.0,0.42213466]
["bitfinex","BTCUSD",1648958873179,0.04415545,46111.0,46110.0,0.42513466]
["bitfinex","BTCUSD",1648958874246,0.04415545,46111.0,46110.0,1.08973466]
["bitfinex","BTCUSD",1648958874476,0.04415545,46111.0,46110.0,1.08673466]
["bitfinex","BTCUSD",1648958874999,0.04415545,46111.0,46110.0,1.0861325]
["bitfinex","BTCUSD",1648958875231,0.04415545,46111.0,46110.0,1.0891325]
["bitfinex","BTCUSD",1648958875457,0.04415545,46111.0,46110.0,0.4245325]
["bitfinex","BTCUSD",1648958875610,0.04389545,46111.0,46110.0,1.0891325]
["bitfinex","BTCUSD",1648958875691,0.1,46125.0,46111.0,0.80026]
["bitfinex","BTCUSD",1648958875770,0.1,46125.0,46112.0,0.785685]
["bitfinex","BTCUSD",1648958875840,0.1,46125.0,46113.0,0.408381]
["bitfinex","BTCUSD",1648958875925,0.1,46125.0,46117.0,0.01029331]
["bitfinex","BTCUSD",1648958875991,0.1,46125.0,46119.0,0.6646]
["bitfinex","BTCUSD",1648958876096,0.00225546,46120.0,46119.0,0.6646]
["bitfinex","BTCUSD",1648958876150,0.00225546,46120.0,46119.0,0.79595396]
["bitfinex","BTCUSD",1648958876377,0.00225546,46120.0,46119.0,0.80679396]
["bitfinex","BTCUSD",1648958877133,0.00071334,46126.0,46119.0,0.80679396]
["bitfinex","BTCUSD",1648958877211,0.00071334,46126.0,46120.0,1.085657]
["bitfinex","BTCUSD",1648958877290,0.00416079,46129.0,46120.0,1.085657]
["bitfinex","BTCUSD",1648958877371,0.09868019,46131.0,46125.0,0.89533095]
["bitfinex","BTCUSD",1648958877447,0.09868019,46131.0,46126.0,0.05418]
["bitfinex","BTCUSD",1648958877516,0.09868019,46131.0,46121.0,0.05444]
["bitfinex","BTCUSD",1648958877517,0.3,46130.0,46121.0,3.0]
["bitfinex","BTCUSD",1648958877594,0.3,46130.0,46126.0,0.01029386]
["bitfinex","BTCUSD",1648958877693,0.3,46130.0,46115.0,0.05]
["bitfinex","BTCUSD",1648958877743,0.3,46130.0,46116.0,0.131902]
["bitfinex","BTCUSD",1648958877820,0.054206,46129.0,46116.0,0.01084]
["bitfinex","BTCUSD",1648958877897,0.097806,46129.0,46115.0,0.05]
["bitfinex","BTCUSD",1648958878055,0.297806,46129.0,46115.0,0.05]
["bitfinex","BTCUSD",1648958878201,0.01082,46128.0,46115.0,0.05]
["bitfinex","BTCUSD",1648958878277,0.23145393,46125.0,46115.0,0.05]
["bitfinex","BTCUSD",1648958878455,0.23145393,46125.0,46110.0,7.003]
["bitfinex","BTCUSD",1648958878456,0.2989567,46123.0,46112.0,0.121083]
["bitfinex","BTCUSD",1648958878526,0.2678472,46115.0,46112.0,0.785683]
["bitfinex","BTCUSD",1648958878607,0.2678472,46115.0,46114.0,0.00043348]
["bitfinex","BTCUSD",1648958878678,0.2678472,46115.0,46114.0,0.12151648]
["bitfinex","BTCUSD",1648958878849,0.3114472,46115.0,46114.0,0.12151648]
["bitfinex","BTCUSD",1648958878906,0.6114472,46115.0,46114.0,0.12151648]
["bitfinex","BTCUSD",1648958878984,0.6114472,46115.0,46113.0,5.0]
["bitfinex","BTCUSD",1648958879061,0.6114472,46115.0,46108.0,0.1211]
["bitfinex","BTCUSD",1648958879062,0.3,46114.0,46108.0,0.1211]
["bitfinex","BTCUSD",1648958879212,0.0436,46113.0,46108.0,0.1211]
["bitfinex","BTCUSD",1648958879298,0.0436,46113.0,46107.0,0.01084]
["bitfinex","BTCUSD",1648958879367,0.0436,46113.0,46108.0,0.121104]
["bitfinex","BTCUSD",1648958879674,0.17379396,46112.0,46108.0,0.121104]
["bitfinex","BTCUSD",1648958879748,0.17379396,46112.0,46108.0,0.121105]
["bitfinex","BTCUSD",1648958879823,0.0436,46111.0,46108.0,0.121105]
["bitfinex","BTCUSD",1648958879899,0.29316128,46111.0,46106.0,0.00405971]
["bitfinex","BTCUSD",1648958879974,0.59316128,46111.0,46106.0,0.00405971]
["bitfinex","BTCUSD",1648958880209,0.23902346,46110.0,46106.0,0.00405971]
["bitfinex","BTCUSD",1648958880281,0.32659346,46110.0,46106.0,0.00405971]
["bitfinex","BTCUSD",1648958880360,0.0436,46109.0,46106.0,0.00405971]
["bitfinex","BTCUSD",1648958880434,0.3,46108.0,46106.0,0.00405971]
["bitfinex","BTCUSD",1648958880587,0.0436,46107.0,46106.0,0.00405971]
["bitfinex","BTCUSD",1648958881042,0.3436,46107.0,46106.0,0.00405971]
["bitfinex","BTCUSD",1648958881121,0.4436,46107.0,46106.0,0.00405971]
["bitfinex","BTCUSD",1648958881726,0.768559,46107.0,46106.0,0.00405971]
["bitfinex","BTCUSD",1648958882069,0.4436,46107.0,46106.0,0.00405971]
["bitfinex","BTCUSD",1648958882220,1.022794,46107.0,46106.0,0.00405971]
["bitfinex","BTCUSD",1648958882288,1.033634,46107.0,46106.0,0.00405971]
["bitfinex","BTCUSD",1648958882516,1.033634,46107.0,46104.0,0.00056359]
["bitfinex","BTCUSD",1648958882635,1.033634,46107.0,46104.0,3.59e-06]
["bitfinex","BTCUSD",1648958882636,0.335799,46106.0,46104.0,3.59e-06]
["bitfinex","BTCUSD",1648958882697,0.8453,46105.0,46104.0,3.59e-06]
["bitfinex","BTCUSD",1648958882765,1.181099,46105.0,46104.0,3.59e-06]
["bitfinex","BTCUSD",1648958882900,1.224699,46105.0,46104.0,3.59e-06]
["bitfinex","BTCUSD",1648958883047,1.224699,46105.0,46095.0,0.05]
["bitfinex","BTCUSD",1648958883125,0.2,46097.0,46095.0,0.05]
["bitfinex","BTCUSD",1648958883201,0.21360551,46095.0,46084.0,0.05]
["bitfinex","BTCUSD",1648958883279,0.879215,46094.0,46084.0,0.05]
["bitfinex","BTCUSD",1648958883381,0.554256,46094.0,46084.0,0.05]
["bitfinex","BTCUSD",1648958883429,0.324959,46093.0,46084.0,0.05]
["bitfinex","BTCUSD",1648958883506,0.5889,46093.0,46084.0,0.05]
["bitfinex","BTCUSD",1648958883658,0.5889,46093.0,46083.0,0.0999]
["bitfinex","BTCUSD",1648958883659,0.26963082,46088.0,46083.0,0.0999]
["bitfinex","BTCUSD",1648958883811,0.0436,46088.0,46083.0,0.0999]
["bitfinex","BTCUSD",1648958884195,0.0436,46088.0,46087.0,0.4020858]
["bitfinex","BTCUSD",1648958884423,0.31084,46099.0,46087.0,0.4020858]
["bitfinex","BTCUSD",1648958884501,0.3,46099.0,46096.0,0.08719999]
["bitfinex","BTCUSD",1648958884574,0.0436,46098.0,46096.0,0.08719999]
["bitfinex","BTCUSD",1648958884884,0.31816944,46097.0,46096.0,0.08719999]
["bitfinex","BTCUSD",1648958885033,0.36176944,46097.0,46096.0,0.08719999]
["bitfinex","BTCUSD",1648958886245,0.0436,46097.0,46096.0,0.08719999]
["bitfinex","BTCUSD",1648958887315,0.3574736,46097.0,46096.0,0.08719999]
["bitfinex","BTCUSD",1648958887471,0.6574736,46097.0,46096.0,0.08719999]
["bitfinex","BTCUSD",1648958888079,0.7574736,46097.0,46096.0,0.08719999]
["bitfinex","BTCUSD",1648958888157,0.9574736,46097.0,46096.0,0.08719999]
["bitfinex","BTCUSD",1648958888235,1.2824326,46097.0,46096.0,0.08719999]
["bitfinex","BTCUSD",1648958888319,1.2932726,46097.0,46096.0,0.08780232]
["bitfinex","BTCUSD",1648958888465,1.40152855,46097.0,46096.0,0.08780232]
["bitfinex","BTCUSD",1648958890371,1.40152855,46097.0,46096.0,0.08650998]
["bitfinex","BTCUSD",1648958891283,1.10152855,46097.0,46096.0,0.08650998]
["bitfinex","BTCUSD",1648958891357,0.77656955,46097.0,46096.0,0.08650998]
["bitfinex","BTCUSD",1648958891511,1.06452369,46097.0,46096.0,0.08650998]
["bitfinex","BTCUSD",1648958891586,1.02117426,46097.0,46096.0,0.08650998]
["bitfinex","BTCUSD",1648958891819,0.4646136,46097.0,46096.0,0.08650998]
["bitfinex","BTCUSD",1648958891898,0.7496726,46097.0,46096.0,0.08650998]
["bitfinex","BTCUSD",1648958891969,0.4247136,46097.0,46096.0,0.08650998]
["bitfinex","BTCUSD",1648958892049,0.1,46097.0,46096.0,0.08650998]
["bitfinex","BTCUSD",1648958892506,0.1,46097.0,46096.0,0.5348492]
["bitfinex","BTCUSD",1648958892582,0.1,46097.0,46096.0,0.50766398]
["bitfinex","BTCUSD",1648958892807,0.1,46097.0,46096.0,0.20766398]
["bitfinex","BTCUSD",1648958892885,0.1,46097.0,46096.0,0.77269747]
["bitfinex","BTCUSD",1648958893112,0.25420417,46109.0,46096.0,0.93819447]
["bitfinex","BTCUSD",1648958893113,0.01084,46107.0,46096.0,0.93819447]
["bitfinex","BTCUSD",1648958893268,0.11084,46113.0,46102.0,0.121125]
["bitfinex","BTCUSD",1648958893339,0.01084,46112.0,46103.0,0.3]
["bitfinex","BTCUSD",1648958893450,0.01084,46112.0,46104.0,0.121119]
["bitfinex","BTCUSD",1648958893515,0.1,46113.0,46104.0,0.121119]
["bitfinex","BTCUSD",1648958893671,0.1,46113.0,46104.0,0.785719]
["bitfinex","BTCUSD",1648958893898,0.1,46113.0,46109.0,0.01029409]
["bitfinex","BTCUSD",1648958893981,0.1,46113.0,46105.0,0.8646]
["bitfinex","BTCUSD",1648958893982,0.1,46113.0,46112.0,0.01029409]
["bitfinex","BTCUSD",1648958894053,0.1,46113.0,46112.0,1.09598509]
["bitfinex","BTCUSD",1648958894129,0.00056196,46114.0,46112.0,1.19395509]
["bitfinex","BTCUSD",1648958894215,0.00056196,46114.0,46113.0,0.9646]
["bitfinex","BTCUSD",1648958894282,0.00056196,46114.0,46113.0,1.04459492]
["bitfinex","BTCUSD",1648958894360,0.00056196,46114.0,46113.0,1.54006727]
["bitfinex","BTCUSD",1648958894506,0.00056196,46114.0,46113.0,9.54006716]
["bitfinex","BTCUSD",1648958894661,0.00056196,46114.0,46113.0,9.64845216]
["bitfinex","BTCUSD",1648958895115,0.002,46118.0,46113.0,9.52736516]
["bitfinex","BTCUSD",1648958895203,0.002,46118.0,46117.0,0.0102942]
["bitfinex","BTCUSD",1648958895266,0.002,46118.0,46117.0,0.7959652]
["bitfinex","BTCUSD",1648958895497,0.002,46118.0,46117.0,5.7959652]
["bitfinex","BTCUSD",1648958896258,0.002,46118.0,46117.0,5.8068052]
["bitfinex","BTCUSD",1648958897269,0.0031,46125.0,46119.0,0.718777]
["bitfinex","BTCUSD",1648958897417,0.0031,46125.0,46121.0,0.6646]
["bitfinex","BTCUSD",1648958897502,0.0031,46125.0,46124.0,0.6646]
["bitfinex","BTCUSD",1648958897555,0.1011,46140.0,46124.0,1.19124477]
["bitfinex","BTCUSD",1648958897655,0.28943427,46143.0,46126.0,0.6646]
["bitfinex","BTCUSD",1648958897668,0.28943427,46143.0,46128.0,0.6646]
["bitfinex","BTCUSD",1648958897717,0.28943427,46143.0,46130.0,0.6646]
["bitfinex","BTCUSD",1648958897789,0.28943427,46143.0,46139.0,0.23774141]
["bitfinex","BTCUSD",1648958897863,0.28943427,46143.0,46140.0,0.12098]
["bitfinex","BTCUSD",1648958898093,0.28943427,46143.0,46127.0,0.05]
["bitfinex","BTCUSD",1648958898094,0.28943427,46143.0,46134.0,0.6646]
["bitfinex","BTCUSD",1648958898174,0.28943427,46143.0,46127.0,0.05]
["bitfinex","BTCUSD",1648958898175,0.01082,46142.0,46128.0,0.3]
["bitfinex","BTCUSD",1648958898245,0.054193,46141.0,46129.0,0.121013]
["bitfinex","BTCUSD",1648958898326,0.054193,46141.0,46127.0,0.05]
["bitfinex","BTCUSD",1648958898327,0.01082,46142.0,46135.0,0.17839451]
["bitfinex","BTCUSD",1648958898399,0.01082,46142.0,46136.0,0.420994]
["bitfinex","BTCUSD",1648958898491,0.002,46141.0,46136.0,0.420994]
["bitfinex","BTCUSD",1648958898549,0.002,46141.0,46138.0,0.28913743]
["bitfinex","BTCUSD",1648958898625,0.002,46141.0,46139.0,0.120985]
["bitfinex","BTCUSD",1648958898700,0.002,46141.0,46140.0,0.13127096]
["bitfinex","BTCUSD",1648958899081,0.00254382,46141.0,46140.0,0.13127096]
["bitfinex","BTCUSD",1648958899159,0.00254382,46141.0,46140.0,0.43126918]
["bitfinex","BTCUSD",1648958899237,0.00254382,46141.0,46140.0,1.19762918]
["bitfinex","BTCUSD",1648958899313,0.00254382,46141.0,46140.0,1.19762739]
["bitfinex","BTCUSD",1648958899399,0.00254382,46141.0,46140.0,0.89762739]
["bitfinex","BTCUSD",1648958899471,0.00254382,46141.0,46140.0,5.86854739]
["bitfinex","BTCUSD",1648958899540,0.00254382,46141.0,46140.0,0.86854739]
["bitfinex","BTCUSD",1648958899701,0.00254382,46141.0,46140.0,0.19964066]
["bitfinex","BTCUSD",1648958899766,0.00254382,46141.0,46140.0,1.19964066]
["bitfinex","BTCUSD",1648958899843,0.00254382,46141.0,46140.0,1.18882066]
["bitfinex","BTCUSD",1648958899917,0.002,46141.0,46140.0,0.18327431]
["bitfinex","BTCUSD",1648958899992,0.002,46141.0,46140.0,0.12141431]
["bitfinex","BTCUSD",1648958900070,0.002,46141.0,46140.0,0.00043331]
["bitfinex","BTCUSD",1648958900149,0.002,46141.0,46140.0,0.12141431]
["bitfinex","BTCUSD",1648958900223,0.002,46141.0,46140.0,0.00043331]
["bitfinex","BTCUSD",1648958900754,0.26902083,46141.0,46140.0,0.00043331]
["bitfinex","BTCUSD",1648958901246,0.26902083,46141.0,46140.0,0.12141431]
["bitfinex","BTCUSD",1648958902687,0.26902083,46141.0,46140.0,0.12201612]
["bitfinex","BTCUSD",1648958902919,0.26902083,46141.0,46140.0,0.00103512]
["bitfinex","BTCUSD",1648958903222,0.26902083,46141.0,46140.0,0.00203512]
["bitfinex","BTCUSD",1648958903608,0.26902083,46141.0,46140.0,0.00160181]
["bitfinex","BTCUSD",1648958903985,0.26902083,46141.0,46140.0,0.01189288]
["bitfinex","BTCUSD",1648958904064,0.26902083,46141.0,46140.0,0.00160181]
["bitfinex","BTCUSD",1648958904442,0.26902083,46141.0,46140.0,0.00060181]
["bitfinex","BTCUSD",1648958904520,0.26902083,46141.0,46140.0,0.00103514]
["bitfinex","BTCUSD",1648958905078,0.59397983,46141.0,46140.0,0.00060181]
["bitfinex","BTCUSD",1648958905158,0.63387983,46141.0,46140.0,0.00060181]
["bitfinex","BTCUSD",1648958905236,0.83387983,46141.0,46140.0,0.00160181]
["bitfinex","BTCUSD",1648958905383,0.50892083,46141.0,46140.0,0.00160181]
["bitfinex","BTCUSD",1648958905460,0.83387983,46141.0,46140.0,0.00160181]
["bitfinex","BTCUSD",1648958905703,1.02309444,46141.0,46140.0,0.00160181]
["bitfinex","BTCUSD",1648958905767,1.03391444,46141.0,46140.0,0.00160181]
["bitfinex","BTCUSD",1648958905844,1.03391444,46141.0,46140.0,1.81e-06]
["bitfinex","BTCUSD",1648958906013,1.03391444,46141.0,46127.0,0.05]
["bitfinex","BTCUSD",1648958906014,0.577679,46141.0,46127.0,0.05]
["bitfinex","BTCUSD",1648958906021,0.28762247,46128.0,46127.0,0.05]
["bitfinex","BTCUSD",1648958906077,0.324959,46128.0,46117.0,0.01084]
["bitfinex","BTCUSD",1648958906147,0.108422,46132.0,46115.0,0.01084]
["bitfinex","BTCUSD",1648958906296,0.33806179,46131.0,46115.0,0.01084]
["bitfinex","BTCUSD",1648958906371,0.0399,46131.0,46115.0,0.01084]
["bitfinex","BTCUSD",1648958906566,0.0399,46131.0,46116.0,0.121068]
["bitfinex","BTCUSD",1648958906640,0.5012,46141.0,46117.0,0.01084]
["bitfinex","BTCUSD",1648958906641,0.01082,46135.0,46117.0,0.01084]
["bitfinex","BTCUSD",1648958906681,0.01082,46135.0,46118.0,0.121059]
["bitfinex","BTCUSD",1648958906754,0.01082,46140.0,46119.0,0.31084]
["bitfinex","BTCUSD",1648958906833,0.01082,46140.0,46120.0,0.121049]
["bitfinex","BTCUSD",1648958906905,0.01082,46140.0,46121.0,0.01084]
["bitfinex","BTCUSD",1648958906981,0.26757105,46138.0,46127.0,0.25682772]
["bitfinex","BTCUSD",1648958907059,0.26757105,46138.0,46129.0,0.29116524]
["bitfinex","BTCUSD",1648958907514,0.00054557,46133.0,46129.0,0.29116524]
["bitfinex","BTCUSD",1648958907591,0.00054557,46133.0,46130.0,0.121018]
["bitfinex","BTCUSD",1648958907668,0.00054557,46133.0,46129.0,0.29116524]
["bitfinex","BTCUSD",1648958908126,0.00054557,46133.0,46130.0,0.121019]
["bitfinex","BTCUSD",1648958908468,0.1,46138.0,46131.0,0.3]
["bitfinex","BTCUSD",1648958908477,0.1,46138.0,46132.0,0.12211494]
["bitfinex","BTCUSD",1648958908552,0.00054557,46134.0,46132.0,0.12101]
["bitfinex","BTCUSD",1648958908632,0.00054557,46134.0,46133.0,0.39532888]
["bitfinex","BTCUSD",1648958908698,0.00054557,46134.0,46133.0,0.13129919]
["bitfinex","BTCUSD",1648958908926,0.00054557,46134.0,46133.0,6.31986071]
["bitfinex","BTCUSD",1648958909082,0.00054557,46134.0,46133.0,6.31000283]
["bitfinex","BTCUSD",1648958909535,0.002,46141.0,46133.0,6.31000283]
["bitfinex","BTCUSD",1648958909612,0.002,46141.0,46134.0,0.421001]
["bitfinex","BTCUSD",1648958909690,0.002,46141.0,46139.0,0.13127607]
["bitfinex","BTCUSD",1648958909766,0.002,46141.0,46139.0,0.120985]
["bitfinex","BTCUSD",1648958909843,0.002,46141.0,46140.0,0.13127207]
["bitfinex","BTCUSD",1648958909994,0.28061617,46143.0,46140.0,0.13127207]
["bitfinex","BTCUSD",1648958910077,0.28061617,46143.0,46142.0,0.01029107]
["bitfinex","BTCUSD",1648958910147,0.28061617,46143.0,46142.0,0.13126407]
["bitfinex","BTCUSD",1648958910760,0.27843427,46143.0,46142.0,0.13126407]
["bitfinex","BTCUSD",1648958912235,0.27843427,46143.0,46130.0,0.31345424]
["bitfinex","BTCUSD",1648958912236,0.27843427,46143.0,46131.0,0.121004]
["bitfinex","BTCUSD",1648958912384,0.0399,46142.0,46131.0,0.121004]
["bitfinex","BTCUSD",1648958912453,0.0399,46142.0,46132.0,1.0]
["bitfinex","BTCUSD",1648958912532,0.0399,46142.0,46133.0,0.121004]
["bitfinex","BTCUSD",1648958912942,0.0399,46142.0,46130.0,1.0]
["bitfinex","BTCUSD",1648958912991,0.0399,46142.0,46131.0,0.121009]
["bitfinex","BTCUSD",1648958913141,0.3064995,46139.0,46131.0,0.121009]
["bitfinex","BTCUSD",1648958913220,0.3064995,46139.0,46136.0,0.10918479]
["bitfinex","BTCUSD",1648958913296,0.3064995,46139.0,46131.0,0.121009]
["bitfinex","BTCUSD",1648958913297,0.3064995,46139.0,46138.0,0.00043334]
["bitfinex","BTCUSD",1648958913596,0.3463995,46139.0,46138.0,0.00043334]
["bitfinex","BTCUSD",1648958914589,0.3463995,46139.0,46138.0,0.120988]
["bitfinex","BTCUSD",1648958914667,0.3463995,46139.0,46138.0,0.12142134]
["bitfinex","BTCUSD",1648958915048,0.3463995,46139.0,46138.0,0.00043334]
["bitfinex","BTCUSD",1648958915428,0.5663995,46139.0,46138.0,0.00043334]
["bitfinex","BTCUSD",1648958915580,0.5613995,46139.0,46138.0,0.00043334]
["bitfinex","BTCUSD",1648958915659,0.5214995,46139.0,46138.0,0.12142134]
["bitfinex","BTCUSD",1648958915968,0.5164995,46139.0,46138.0,0.12142134]
["bitfinex","BTCUSD",1648958916272,0.22,46139.0,46138.0,0.12142134]
["bitfinex","BTCUSD",1648958916812,0.27843427,46143.0,46140.0,0.25878981]
["bitfinex","BTCUSD",1648958916889,0.27843427,46143.0,46142.0,0.01029141]
["bitfinex","BTCUSD",1648958916956,0.27843427,46143.0,46142.0,0.13126441]
["bitfinex","BTCUSD",1648958917111,0.27843427,46143.0,46142.0,0.120973]
["bitfinex","BTCUSD",1648958917190,0.27843427,46143.0,46142.0,0.13126441]
["bitfinex","BTCUSD",1648958919092,0.27843427,46143.0,46142.0,0.120973]
["bitfinex","BTCUSD",1648958919246,0.27843427,46143.0,46142.0,0.003]
["bitfinex","BTCUSD",1648958919548,0.31833427,46143.0,46142.0,0.003]
["bitfinex","BTCUSD",1648958919951,0.31833427,46143.0,46142.0,0.123973]
["bitfinex","BTCUSD",1648958920022,0.27843427,46143.0,46142.0,0.123973]
["bitfinex","BTCUSD",1648958920479,0.27843427,46143.0,46142.0,0.120973]
["bitfinex","BTCUSD",1648958920636,0.27343427,46143.0,46142.0,0.120973]
["bitfinex","BTCUSD",1648958921011,0.27343427,46143.0,46142.0,0.42254295]
["bitfinex","BTCUSD",1648958921240,0.27343427,46143.0,46142.0,0.42454295]
["bitfinex","BTCUSD",1648958921322,0.27343427,46143.0,46142.0,0.5198739]
["bitfinex","BTCUSD",1648958921396,0.27343427,46143.0,46142.0,0.43483436]
["bitfinex","BTCUSD",1648958922160,0.27343427,46143.0,46142.0,0.73483436]
["bitfinex","BTCUSD",1648958922538,0.49343427,46143.0,46142.0,0.73483436]
["bitfinex","BTCUSD",1648958922614,0.49343427,46143.0,46142.0,0.43483436]
["bitfinex","BTCUSD",1648958923223,0.49343427,46143.0,46142.0,0.43283436]
["bitfinex","BTCUSD",1648958923301,0.49343427,46143.0,46142.0,0.13426407]
["bitfinex","BTCUSD",1648958924537,0.49343427,46143.0,46142.0,0.13126407]
["bitfinex","BTCUSD",1648958924808,0.48843427,46143.0,46142.0,0.13126407]
["bitfinex","BTCUSD",1648958925263,0.48843427,46143.0,46142.0,0.13426407]
["bitfinex","BTCUSD",1648958926254,0.48843427,46143.0,46142.0,0.79886407]
["bitfinex","BTCUSD",1648958926403,0.48843427,46143.0,46142.0,1.09886407]
["bitfinex","BTCUSD",1648958926558,0.48843427,46143.0,46142.0,1.09586407]
["bitfinex","BTCUSD",1648958926635,0.48843427,46143.0,46142.0,1.10668407]
["bitfinex","BTCUSD",1648958927281,0.48843427,46143.0,46142.0,1.10968407]
["bitfinex","BTCUSD",1648958928119,0.35404427,46143.0,46142.0,1.10968407]
["bitfinex","BTCUSD",1648958929263,0.35404427,46143.0,46142.0,0.80668407]
["bitfinex","BTCUSD",1648958929338,0.35404427,46143.0,46142.0,0.81068407]
["bitfinex","BTCUSD",1648958930405,0.35404427,46143.0,46142.0,1.11068407]
["bitfinex","BTCUSD",1648958930558,0.35404427,46143.0,46142.0,1.10668407]
["bitfinex","BTCUSD",1648958931330,0.35404427,46143.0,46142.0,1.11068407]
["bitfinex","BTCUSD",1648958932544,0.35404427,46143.0,46142.0,1.10668407]
["bitfinex","BTCUSD",1648958933308,0.35404427,46143.0,46142.0,1.10968407]
["bitfinex","BTCUSD",1648958934528,0.35404427,46143.0,46142.0,1.10968062]
["bitfinex","BTCUSD",1648958934603,0.35404427,46143.0,46142.0,1.10668062]
["bitfinex","BTCUSD",1648958934865,0.35404427,46143.0,46142.0,1.34673678]
["bitfinex","BTCUSD",1648958934942,0.002,46144.0,46143.0,0.24427272]
["bitfinex","BTCUSD",1648958935019,0.002,46144.0,46143.0,2.14066172]
["bitfinex","BTCUSD",1648958935091,0.002,46144.0,46143.0,5.28613261]
["bitfinex","BTCUSD",1648958936158,0.002,46144.0,46143.0,4.48613261]
["bitfinex","BTCUSD",1648958936233,0.002,46144.0,46143.0,4.17585138]
["bitfinex","BTCUSD",1648958936312,0.002,46144.0,46143.0,4.13595138]
["bitfinex","BTCUSD",1648958936390,0.002,46144.0,46143.0,4.04087829]
["bitfinex","BTCUSD",1648958936840,0.002,46144.0,46143.0,13.04087829]
["bitfinex","BTCUSD",1648958937374,0.002,46144.0,46143.0,1.04087829]
["bitfinex","BTCUSD",1648958937603,0.002,46144.0,46143.0,5.04087829]
["bitfinex","BTCUSD",1648958937906,0.002,46144.0,46143.0,1.04087829]
["bitfinex","BTCUSD",1648958938061,0.002,46144.0,46143.0,15.04087829]
["bitfinex","BTCUSD",1648958938215,0.002,46144.0,46143.0,1.04087829]
["bitfinex","BTCUSD",1648958938470,0.002,46144.0,46143.0,11.04087829]
["bitfinex","BTCUSD",1648958938918,0.002,46144.0,46143.0,1.04087829]
["bitfinex","BTCUSD",1648958938994,0.002,46144.0,46143.0,15.04087829]
["bitfinex","BTCUSD",1648958939645,0.002,46144.0,46143.0,15.04487829]
["bitfinex","BTCUSD",1648958940745,0.002,46144.0,46143.0,14.38027829]
["bitfinex","BTCUSD",1648958940898,0.002,46144.0,46143.0,14.37627829]
["bitfinex","BTCUSD",1648958941360,0.002,46144.0,46143.0,14.38127829]
["bitfinex","BTCUSD",1648958941966,0.002,46144.0,46143.0,15.04587829]
["bitfinex","BTCUSD",1648958942347,0.002,46144.0,46143.0,14.38127829]
["bitfinex","BTCUSD",1648958942503,0.002,46144.0,46143.0,14.68518154]
["bitfinex","BTCUSD",1648958942651,0.002,46144.0,46143.0,14.68018154]
["bitfinex","BTCUSD",1648958943338,0.002,46144.0,46143.0,14.68418154]
["bitfinex","BTCUSD",1648958944216,0.002,46144.0,46143.0,14.38027829]
["bitfinex","BTCUSD",1648958944372,0.002,46144.0,46143.0,14.24848929]
["bitfinex","BTCUSD",1648958944522,0.002,46144.0,46143.0,10.24848929]
["bitfinex","BTCUSD",1648958944677,0.002,46144.0,46143.0,10.24448929]
["bitfinex","BTCUSD",1648958944827,0.0419,46144.0,46143.0,10.24448929]
["bitfinex","BTCUSD",1648958945361,0.0419,46144.0,46143.0,10.24648929]
["bitfinex","BTCUSD",1648958946256,0.0419,46144.0,46143.0,10.246706]
["bitfinex","BTCUSD",1648958946560,0.0419,46144.0,46143.0,0.365675]
["bitfinex","BTCUSD",1648958946715,0.0419,46144.0,46143.0,8.365675]
["bitfinex","BTCUSD",1648958946788,0.054183,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958946864,0.054183,46147.0,46146.0,0.08547016]
["bitfinex","BTCUSD",1648958946939,0.094083,46147.0,46146.0,0.08547016]
["bitfinex","BTCUSD",1648958947096,0.094083,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958947703,0.094083,46147.0,46146.0,8.08503686]
["bitfinex","BTCUSD",1648958947929,0.084083,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958948083,0.084083,46147.0,46146.0,9.08503686]
["bitfinex","BTCUSD",1648958948235,0.384083,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958948388,0.384083,46147.0,46146.0,4.08503686]
["bitfinex","BTCUSD",1648958948466,0.604083,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958948624,0.604083,46147.0,46146.0,4.08503686]
["bitfinex","BTCUSD",1648958948693,0.604083,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958948849,0.604083,46147.0,46146.0,4.08503686]
["bitfinex","BTCUSD",1648958948997,0.604083,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958949152,0.604083,46147.0,46146.0,4.08503686]
["bitfinex","BTCUSD",1648958949311,0.604083,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958949455,0.604083,46147.0,46146.0,2.08503686]
["bitfinex","BTCUSD",1648958949608,0.304083,46147.0,46146.0,2.08503686]
["bitfinex","BTCUSD",1648958949740,0.604083,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958949815,0.304083,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958950501,0.2599,46147.0,46146.0,0.20599686]
["bitfinex","BTCUSD",1648958950580,0.2599,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958951260,0.2599,46147.0,46146.0,0.20599386]
["bitfinex","BTCUSD",1648958951412,0.2599,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958951643,0.2599,46147.0,46146.0,0.20599386]
["bitfinex","BTCUSD",1648958951733,0.22,46147.0,46146.0,0.20599386]
["bitfinex","BTCUSD",1648958951797,0.22,46147.0,46146.0,0.21628549]
["bitfinex","BTCUSD",1648958951878,0.22,46147.0,46146.0,0.20599386]
["bitfinex","BTCUSD",1648958952406,0.22,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958952631,0.52,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958952711,0.5599,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958953014,0.2599,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958953094,1.184859,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958953168,1.195679,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958953707,1.33931691,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958954319,1.51420076,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958956689,1.33931691,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958956856,1.01435791,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958956995,1.06854291,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958957756,1.29626107,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958957830,1.62122007,46147.0,46146.0,0.08503686]
["bitfinex","BTCUSD",1648958958283,1.62122007,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958959196,1.29626107,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958959279,1.06854291,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958959503,0.924905,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958959730,1.06854055,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958959965,0.924905,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958960114,1.06854055,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958960644,0.96854055,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958961585,0.76854055,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958961816,0.46854055,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958961893,0.37445555,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958961984,0.36363555,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958962043,0.22,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958962880,0.52,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958963033,0.5599,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958964325,0.6599,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958964719,0.6099,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958964941,0.3099,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958965091,0.2099,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958965395,0.534859,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958965473,0.2099,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958966461,0.22072,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958966998,0.52072,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958967300,0.66435555,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958968063,0.76435555,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958969597,1.08931455,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958969675,1.28931455,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958970213,0.96435555,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958970291,0.76435555,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958970439,0.96435555,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958970668,0.86435555,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958970968,0.72072,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958971119,0.86435555,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958971351,0.72072,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958971544,0.86435555,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958971843,0.72072,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958971921,0.52072,46147.0,46146.0,0.04353686]
["bitfinex","BTCUSD",1648958971997,0.86435555,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958972203,0.52072,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958972280,0.72072,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958973004,0.52072,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958973089,0.72072,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958973880,0.52072,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958973956,0.72072,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958974071,0.52072,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958974223,0.72072,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958974832,1.045679,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958974909,0.72072,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958975140,0.86435555,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958975367,0.72072,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958976406,1.045679,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958976481,0.72072,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958976710,1.045679,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958976787,0.72072,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958977090,1.045679,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958977474,1.18931455,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958977779,0.86435555,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958977855,1.18931455,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958978004,0.86435555,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958978307,0.72072,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958978460,0.52072,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958978537,0.86435555,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958978689,0.72072,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958979220,0.86435659,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958979451,0.72072,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958980019,1.045679,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958980320,1.18931559,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958980852,1.30901703,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958985126,1.40901703,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958990716,1.30901703,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958991412,0.98405803,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958991491,1.30901703,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958994610,1.29819703,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958995102,0.99819703,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958995173,0.67323803,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958995252,0.47323803,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958995412,0.32960144,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958996165,1.08372062,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958996316,1.38372062,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958996394,1.70867962,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958996470,1.85231621,46147.0,46146.0,0.03853686]
["bitfinex","BTCUSD",1648958996697,1.85231621,46147.0,46146.0,0.0384731]
["bitfinex","BTCUSD",1648959000743,1.52735721,46147.0,46146.0,0.0334731]
["bitfinex","BTCUSD",1648959000818,1.22735721,46147.0,46146.0,0.0334731]
["bitfinex","BTCUSD",1648959000974,1.18745721,46147.0,46146.0,0.0334731]
["bitfinex","BTCUSD",1648959001577,1.06775577,46147.0,46146.0,0.0334731]
["bitfinex","BTCUSD",1648959006606,1.10765577,46147.0,46146.0,0.0334731]
["bitfinex","BTCUSD",1648959007754,1.40765577,46147.0,46146.0,0.0334731]
["bitfinex","BTCUSD",1648959008061,1.94059108,46147.0,46146.0,0.0334731]
["bitfinex","BTCUSD",1648959008210,2.43979108,46147.0,46146.0,0.0334731]
["bitfinex","BTCUSD",1648959008591,2.55949716,46147.0,46146.0,0.0334731]
["bitfinex","BTCUSD",1648959008663,2.57031716,46147.0,46146.0,0.0334731]
["bitfinex","BTCUSD",1648959009121,2.74671023,46147.0,46146.0,0.0334731]
["bitfinex","BTCUSD",1648959009423,2.74671023,46147.0,46146.0,0.0084731]
["bitfinex","BTCUSD",1648959009866,2.90930923,46147.0,46146.0,0.0084731]
["bitfinex","BTCUSD",1648959010171,2.37020923,46147.0,46146.0,0.0084731]
["bitfinex","BTCUSD",1648959010400,2.95570923,46147.0,46146.0,0.0084731]
["bitfinex","BTCUSD",1648959013332,2.63075023,46147.0,46146.0,0.0084731]
["bitfinex","BTCUSD",1648959013583,2.95570923,46147.0,46146.0,0.0084731]
["bitfinex","BTCUSD",1648959014264,2.65570923,46147.0,46146.0,0.0084731]
["bitfinex","BTCUSD",1648959017590,2.43691292,46147.0,46146.0,0.0084731]
["bitfinex","BTCUSD",1648959018659,2.26051985,46147.0,46146.0,0.0084731]
["bitfinex","BTCUSD",1648959018964,1.67501985,46147.0,46146.0,0.0084731]
["bitfinex","BTCUSD",1648959020757,1.68583985,46147.0,46146.0,0.0084731]
["bitfinex","BTCUSD",1648959022186,1.72923985,46147.0,46146.0,0.0084731]
["bitfinex","BTCUSD",1648959024861,1.72923985,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959025743,1.29586885,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959025907,1.24164885,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959026275,1.12194277,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959026503,1.06775577,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959029813,1.11115577,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959030114,1.21953277,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959031419,1.11115577,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959031565,1.06775577,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959038755,1.11115577,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959039059,1.06775577,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959039516,1.43611477,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959039592,1.11115577,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959039799,1.43611477,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959040448,1.12194277,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959040528,1.06775577,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959040756,0.92411918,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959041748,1.29247818,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959042354,1.11113954,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959042736,0.92411918,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959043120,0.92411918,46147.0,46146.0,0.1244301]
["bitfinex","BTCUSD",1648959043196,0.92411918,46147.0,46146.0,0.4244301]
["bitfinex","BTCUSD",1648959043702,0.92403818,46147.0,46146.0,0.4244301]
["bitfinex","BTCUSD",1648959044009,0.92403818,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959044614,0.96743818,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959044919,0.92403818,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959045224,0.92403818,46147.0,46146.0,0.4244301]
["bitfinex","BTCUSD",1648959045454,0.92403818,46147.0,46146.0,0.43472184]
["bitfinex","BTCUSD",1648959046745,0.44534099,46147.0,46146.0,0.43472184]
["bitfinex","BTCUSD",1648959047232,0.44534099,46147.0,46146.0,0.63472184]
["bitfinex","BTCUSD",1648959047302,0.44534099,46147.0,46146.0,0.64554184]
["bitfinex","BTCUSD",1648959048482,0.44534099,46147.0,46146.0,0.6352501]
["bitfinex","BTCUSD",1648959048559,0.44534099,46147.0,46146.0,0.64554006]
["bitfinex","BTCUSD",1648959050005,0.44534099,46147.0,46146.0,0.64553794]
["bitfinex","BTCUSD",1648959050695,0.66534099,46147.0,46146.0,0.64553794]
["bitfinex","BTCUSD",1648959051857,0.66534099,46147.0,46146.0,0.64553817]
["bitfinex","BTCUSD",1648959052694,0.00209086,46156.0,46146.0,1.36429217]
["bitfinex","BTCUSD",1648959052782,0.00973713,46165.0,46155.0,0.2]
["bitfinex","BTCUSD",1648959052934,0.00973713,46165.0,46156.0,0.420917]
["bitfinex","BTCUSD",1648959053026,0.00973713,46165.0,46158.0,0.23009479]
["bitfinex","BTCUSD",1648959053109,0.00973713,46165.0,46158.0,0.13119428]
["bitfinex","BTCUSD",1648959053112,0.00973713,46165.0,46158.0,0.43119428]
["bitfinex","BTCUSD",1648959053149,0.00873713,46165.0,46159.0,0.870906]
["bitfinex","BTCUSD",1648959053601,0.00873713,46165.0,46159.0,1.14098339]
["bitfinex","BTCUSD",1648959053757,0.00873713,46165.0,46164.0,0.120887]
["bitfinex","BTCUSD",1648959053832,0.00873713,46165.0,46163.0,0.24808668]
["bitfinex","BTCUSD",1648959054742,0.00873713,46165.0,46164.0,0.09527831]
["bitfinex","BTCUSD",1648959055415,0.00873713,46165.0,46164.0,0.10556404]
["bitfinex","BTCUSD",1648959057051,0.00873713,46165.0,46164.0,0.22645104]
["bitfinex","BTCUSD",1648959057279,0.00873713,46165.0,46164.0,0.10556404]
["bitfinex","BTCUSD",1648959058701,0.00873713,46165.0,46164.0,0.22645004]
["bitfinex","BTCUSD",1648959058781,0.00873713,46165.0,46164.0,0.10556404]
["bitfinex","BTCUSD",1648959059006,0.00873713,46165.0,46164.0,0.22645004]
["bitfinex","BTCUSD",1648959059086,0.00873713,46165.0,46094.0,8.3117529]
["bitfinex","BTCUSD",1648959059087,0.00873713,46165.0,46156.0,0.31082]
["bitfinex","BTCUSD",1648959059164,0.00873713,46165.0,46161.0,0.09527831]
["bitfinex","BTCUSD",1648959059238,0.06290013,46165.0,46158.0,0.01082]
["bitfinex","BTCUSD",1648959059389,0.06290013,46165.0,46156.0,0.3]
["bitfinex","BTCUSD",1648959059390,0.06290013,46165.0,46157.0,0.01082]
["bitfinex","BTCUSD",1648959059464,0.0434,46164.0,46157.0,0.01082]
["bitfinex","BTCUSD",1648959059544,0.0434,46164.0,46156.0,0.01082]
["bitfinex","BTCUSD",1648959059618,0.0434,46164.0,46157.0,0.120908]
["bitfinex","BTCUSD",1648959059693,0.0434,46164.0,46158.0,0.01082]
["bitfinex","BTCUSD",1648959059769,0.0434,46164.0,46151.0,0.3]
["bitfinex","BTCUSD",1648959059844,0.0434,46164.0,46152.0,0.120925]
["bitfinex","BTCUSD",1648959059995,0.06290013,46165.0,46152.0,0.120925]
["bitfinex","BTCUSD",1648959060073,0.31332769,46164.0,46157.0,0.26165066]
["bitfinex","BTCUSD",1648959060148,0.31332769,46164.0,46158.0,0.120908]
["bitfinex","BTCUSD",1648959060223,0.00052269,46163.0,46157.0,0.26165066]
["bitfinex","BTCUSD",1648959061062,0.00052269,46163.0,46158.0,0.120908]
["bitfinex","BTCUSD",1648959061137,0.31332769,46164.0,46158.0,0.120908]
["bitfinex","BTCUSD",1648959061215,0.31332769,46164.0,46157.0,0.26165066]
["bitfinex","BTCUSD",1648959061288,0.31332769,46164.0,46158.0,0.120907]
["bitfinex","BTCUSD",1648959061364,0.31332769,46164.0,46157.0,0.26165066]
["bitfinex","BTCUSD",1648959061444,0.0005227,46162.0,46158.0,0.120907]
["bitfinex","BTCUSD",1648959061823,0.0005227,46162.0,46159.0,0.120905]
["bitfinex","BTCUSD",1648959061898,0.0439227,46162.0,46157.0,0.26165066]
["bitfinex","BTCUSD",1648959061978,0.0980897,46162.0,46150.0,0.31082]
["bitfinex","BTCUSD",1648959062050,0.0980897,46162.0,46151.0,0.120929]
["bitfinex","BTCUSD",1648959062316,0.097567,46162.0,46151.0,0.120929]
["bitfinex","BTCUSD",1648959062543,0.000524,46159.0,46151.0,0.120929]
["bitfinex","BTCUSD",1648959062620,0.000524,46159.0,46156.0,0.01028684]
["bitfinex","BTCUSD",1648959062698,0.000524,46159.0,46157.0,0.120914]
["bitfinex","BTCUSD",1648959062786,0.0434,46158.0,46151.0,0.12093]
["bitfinex","BTCUSD",1648959062855,0.0434,46158.0,46152.0,0.01082]
["bitfinex","BTCUSD",1648959062930,0.054173,46157.0,46148.0,0.01082]
["bitfinex","BTCUSD",1648959063002,0.054174,46156.0,46153.0,0.10918479]
["bitfinex","BTCUSD",1648959063079,0.054174,46156.0,46154.0,0.131746]
["bitfinex","BTCUSD",1648959063156,0.0434,46155.0,46154.0,0.131746]
["bitfinex","BTCUSD",1648959063237,0.0434,46155.0,46154.0,0.24093079]
["bitfinex","BTCUSD",1648959063385,0.0434,46155.0,46154.0,0.23011079]
["bitfinex","BTCUSD",1648959063537,0.0434,46155.0,46154.0,0.10918479]
["bitfinex","BTCUSD",1648959064222,0.0434,46155.0,46154.0,0.36819073]
["bitfinex","BTCUSD",1648959064450,0.0434,46155.0,46154.0,9.36819073]
["bitfinex","BTCUSD",1648959064602,0.0434,46155.0,46154.0,0.36819073]
["bitfinex","BTCUSD",1648959064679,0.0434,46155.0,46154.0,0.48911673]
["bitfinex","BTCUSD",1648959064757,0.0434,46155.0,46154.0,8.48911673]
["bitfinex","BTCUSD",1648959064834,0.0434,46155.0,46154.0,8.36819073]
["bitfinex","BTCUSD",1648959064909,0.0434,46155.0,46154.0,0.48911673]
["bitfinex","BTCUSD",1648959064986,0.0434,46155.0,46154.0,0.36819073]
["bitfinex","BTCUSD",1648959065062,0.0434,46155.0,46154.0,11.36819073]
["bitfinex","BTCUSD",1648959065216,0.2634,46155.0,46154.0,0.36819073]
["bitfinex","BTCUSD",1648959065291,0.2634,46155.0,46154.0,0.48911673]
["bitfinex","BTCUSD",1648959065444,0.2634,46155.0,46154.0,12.36819073]
["bitfinex","BTCUSD",1648959065520,0.2634,46155.0,46154.0,0.36819073]
["bitfinex","BTCUSD",1648959065596,0.2634,46155.0,46154.0,0.48911673]
["bitfinex","BTCUSD",1648959065825,0.2634,46155.0,46154.0,0.36819073]
["bitfinex","BTCUSD",1648959066046,0.2634,46155.0,46154.0,0.48911673]
["bitfinex","BTCUSD",1648959066125,0.2634,46155.0,46154.0,13.36819073]
["bitfinex","BTCUSD",1648959066276,0.2634,46155.0,46154.0,0.48911673]
["bitfinex","BTCUSD",1648959066352,0.2634,46155.0,46154.0,15.48911673]
["bitfinex","BTCUSD",1648959066427,0.2634,46155.0,46154.0,15.36819073]
["bitfinex","BTCUSD",1648959066505,0.2634,46155.0,46154.0,0.36819073]
["bitfinex","BTCUSD",1648959066734,0.2634,46155.0,46154.0,10.36819073]
["bitfinex","BTCUSD",1648959066816,0.2634,46155.0,46154.0,0.10918479]
["bitfinex","BTCUSD",1648959066967,0.2634,46155.0,46154.0,16.10918479]
["bitfinex","BTCUSD",1648959067125,0.2634,46155.0,46154.0,0.10918479]
["bitfinex","BTCUSD",1648959067270,0.2634,46155.0,46154.0,12.10918479]
["bitfinex","BTCUSD",1648959067497,0.2634,46155.0,46154.0,0.10918479]
["bitfinex","BTCUSD",1648959067651,0.2634,46155.0,46154.0,16.10918479]
["bitfinex","BTCUSD",1648959067802,0.2634,46155.0,46154.0,0.10918479]
["bitfinex","BTCUSD",1648959067955,0.2634,46155.0,46154.0,10.10918479]
["bitfinex","BTCUSD",1648959068108,0.2634,46155.0,46154.0,0.23011079]
["bitfinex","BTCUSD",1648959068188,0.2634,46155.0,46154.0,9.23011079]
["bitfinex","BTCUSD",1648959068256,0.2634,46155.0,46154.0,9.10918479]
["bitfinex","BTCUSD",1648959068334,0.2634,46155.0,46154.0,0.23011079]
["bitfinex","BTCUSD",1648959068485,0.2634,46155.0,46154.0,16.10918479]
["bitfinex","BTCUSD",1648959068637,0.2634,46155.0,46154.0,0.23011079]
["bitfinex","BTCUSD",1648959068794,0.2634,46155.0,46154.0,0.10918479]
["bitfinex","BTCUSD",1648959068869,0.2634,46155.0,46154.0,7.42390275]
["bitfinex","BTCUSD",1648959069018,0.2634,46155.0,46154.0,7.10918479]
["bitfinex","BTCUSD",1648959069097,0.2634,46155.0,46154.0,0.10918479]
["bitfinex","BTCUSD",1648959069246,0.2634,46155.0,46154.0,9.10918479]
["bitfinex","BTCUSD",1648959069476,0.2634,46155.0,46154.0,0.23011079]
["bitfinex","BTCUSD",1648959069553,0.2634,46155.0,46154.0,17.10918479]
["bitfinex","BTCUSD",1648959069733,0.2634,46155.0,46154.0,0.10918479]
["bitfinex","BTCUSD",1648959069815,0.2634,46155.0,46154.0,0.23011079]
["bitfinex","BTCUSD",1648959069884,0.2634,46155.0,46154.0,7.10918479]
["bitfinex","BTCUSD",1648959070039,0.2634,46155.0,46154.0,0.23011079]
["bitfinex","BTCUSD",1648959070188,0.2634,46155.0,46154.0,6.23011079]
["bitfinex","BTCUSD",1648959070265,0.2634,46155.0,46154.0,6.10918479]
["bitfinex","BTCUSD",1648959070340,0.2634,46155.0,46154.0,0.10918479]
["bitfinex","BTCUSD",1648959070419,0.2634,46155.0,46154.0,0.23011079]
["bitfinex","BTCUSD",1648959070497,0.2634,46155.0,46154.0,12.23011079]
["bitfinex","BTCUSD",1648959070571,0.2634,46155.0,46154.0,12.10918479]
["bitfinex","BTCUSD",1648959070644,0.2634,46155.0,46154.0,0.23011079]
["bitfinex","BTCUSD",1648959070797,0.2634,46155.0,46154.0,16.23011079]
["bitfinex","BTCUSD",1648959070873,0.2634,46155.0,46154.0,16.10918479]
["bitfinex","BTCUSD",1648959071009,0.2634,46155.0,46154.0,0.10918479]
["bitfinex","BTCUSD",1648959071025,0.2634,46155.0,46154.0,0.38433278]
["bitfinex","BTCUSD",1648959071101,0.2634,46155.0,46154.0,15.38433278]
["bitfinex","BTCUSD",1648959071330,0.2634,46155.0,46154.0,0.38433278]
["bitfinex","BTCUSD",1648959071408,0.2634,46155.0,46154.0,15.38433278]
["bitfinex","BTCUSD",1648959071638,0.2634,46155.0,46154.0,0.38433278]
["bitfinex","BTCUSD",1648959071713,0.2634,46155.0,46154.0,0.50525878]
["bitfinex","BTCUSD",1648959071874,0.2634,46155.0,46154.0,12.38433278]
["bitfinex","BTCUSD",1648959071944,0.2634,46155.0,46154.0,0.38433278]
["bitfinex","BTCUSD",1648959072019,0.2634,46155.0,46154.0,0.50525878]
["bitfinex","BTCUSD",1648959072096,0.2634,46155.0,46154.0,9.50525878]
["bitfinex","BTCUSD",1648959072173,0.2634,46155.0,46154.0,9.38433278]
["bitfinex","BTCUSD",1648959072249,0.2634,46155.0,46154.0,0.38433278]
["bitfinex","BTCUSD",1648959072324,0.2634,46155.0,46154.0,0.50525878]
["bitfinex","BTCUSD",1648959072399,0.2634,46155.0,46154.0,13.50525878]
["bitfinex","BTCUSD",1648959072476,0.2634,46155.0,46154.0,13.38433278]
["bitfinex","BTCUSD",1648959072552,0.2634,46155.0,46154.0,0.38433278]
["bitfinex","BTCUSD",1648959072704,0.2634,46155.0,46154.0,9.38433278]
["bitfinex","BTCUSD",1648959073160,0.2634,46155.0,46154.0,0.38433278]
["bitfinex","BTCUSD",1648959073240,0.2634,46155.0,46154.0,0.50525878]
["bitfinex","BTCUSD",1648959073469,0.2634,46155.0,46154.0,6.50525878]
["bitfinex","BTCUSD",1648959073473,0.2634,46155.0,46154.0,6.38433278]
["bitfinex","BTCUSD",1648959073551,0.2634,46155.0,46154.0,0.38433278]
["bitfinex","BTCUSD",1648959073630,0.2634,46155.0,46154.0,0.50525878]
["bitfinex","BTCUSD",1648959074471,0.2634,46155.0,46154.0,0.38433278]
["bitfinex","BTCUSD",1648959074542,0.2634,46155.0,46154.0,0.50525878]
["bitfinex","BTCUSD",1648959074696,0.2634,46155.0,46154.0,0.38433278]
["bitfinex","BTCUSD",1648959074849,0.2634,46155.0,46154.0,0.38421916]
["bitfinex","BTCUSD",1648959074928,0.2634,46155.0,46154.0,11.38421916]
["bitfinex","BTCUSD",1648959075080,0.2634,46155.0,46154.0,0.38421916]
["bitfinex","BTCUSD",1648959075231,0.2634,46155.0,46154.0,10.38421916]
["bitfinex","BTCUSD",1648959075384,0.2634,46155.0,46154.0,0.38421916]
["bitfinex","BTCUSD",1648959075536,0.2634,46155.0,46154.0,6.38421916]
["bitfinex","BTCUSD",1648959075765,0.2634,46155.0,46154.0,6.10907117]
["bitfinex","BTCUSD",1648959075842,0.2634,46155.0,46154.0,0.10907117]
["bitfinex","BTCUSD",1648959076679,0.2634,46155.0,46154.0,0.47090405]
["bitfinex","BTCUSD",1648959078526,0.2634,46155.0,46154.0,0.10907117]
["bitfinex","BTCUSD",1648959084875,1.14737065,46155.0,46154.0,0.10907117]
["bitfinex","BTCUSD",1648959085183,1.68947065,46155.0,46154.0,0.10907117]
["bitfinex","BTCUSD",1648959085412,0.054185,46153.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959085489,0.16255621,46153.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959085573,0.5421,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959085726,0.5855,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959086862,0.639692,46147.0,46146.0,0.0034731]
["bitfinex","BTCUSD",1648959087851,0.639692,46147.0,46144.0,13.0]
["bitfinex","BTCUSD",1648959088081,0.639692,46147.0,46140.0,0.0002]
["bitfinex","BTCUSD",1648959088157,0.054189,46146.0,46141.0,0.120963]
["bitfinex","BTCUSD",1648959088232,0.596292,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959088478,0.639692,46147.0,46146.0,13.108378]
["bitfinex","BTCUSD",1648959088631,0.639692,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959088782,0.639692,46147.0,46146.0,13.108378]
["bitfinex","BTCUSD",1648959088934,0.639692,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959089166,0.639692,46147.0,46146.0,13.108378]
["bitfinex","BTCUSD",1648959089324,0.639692,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959089394,0.639692,46147.0,46146.0,13.108378]
["bitfinex","BTCUSD",1648959089545,0.639692,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959089703,0.639692,46147.0,46146.0,10.108378]
["bitfinex","BTCUSD",1648959089852,0.639692,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959090003,0.964651,46147.0,46146.0,6.108378]
["bitfinex","BTCUSD",1648959090152,0.964651,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959090153,0.639692,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959090306,0.964651,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959093230,0.639692,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959093837,0.96456656,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959094140,0.63960756,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959094679,0.097592,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959096293,0.054192,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959097441,0.379151,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959097973,0.37879423,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959098049,0.37843821,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959098775,0.05347921,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959098849,0.37843821,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959099232,0.05347921,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959099310,0.37843821,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959099460,0.05347921,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959099736,0.37843821,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959099806,0.05347921,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959102250,0.42183821,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959103486,0.37843821,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959103638,0.05347921,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959103716,0.37843821,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959103867,0.38925821,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959104096,0.43265821,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959105389,0.38925821,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959105617,0.43265821,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959106952,0.61427855,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959107308,0.60345855,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959108294,0.56005855,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959108371,0.60345855,46147.0,46146.0,0.108378]
["bitfinex","BTCUSD",1648959109362,0.60345855,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959109589,0.59845855,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959111138,0.60927855,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959112204,0.42765821,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959114306,0.10269921,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959114455,0.42765821,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959114533,0.4155596,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959117226,0.9576596,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959118214,0.6327006,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959118366,0.9576596,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959118565,0.6327006,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959118641,0.9576596,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959118716,0.6327006,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959118794,0.9576596,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959119707,0.6327006,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959119785,0.9576596,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959120853,0.6327006,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959120927,0.9684796,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959121081,0.6435206,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959122759,0.9684796,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959122913,0.6435206,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959122987,0.9684796,46147.0,46146.0,0.103378]
["bitfinex","BTCUSD",1648959129972,0.8,46146.0,46137.0,0.05]
["bitfinex","BTCUSD",1648959130053,0.0542,46144.0,46137.0,0.05]
["bitfinex","BTCUSD",1648959130122,0.0542,46144.0,46133.0,3.17783177]
["bitfinex","BTCUSD",1648959130123,0.324959,46143.0,46133.0,3.17783177]
["bitfinex","BTCUSD",1648959130196,0.324959,46141.0,46133.0,3.0]
["bitfinex","BTCUSD",1648959130274,0.324959,46141.0,46132.0,0.17783177]
["bitfinex","BTCUSD",1648959130425,0.0434,46140.0,46132.0,0.17783177]
["bitfinex","BTCUSD",1648959130506,0.324959,46139.0,46132.0,0.17783177]
["bitfinex","BTCUSD",1648959130580,0.324959,46139.0,46130.0,0.17783177]
["bitfinex","BTCUSD",1648959130658,0.10840192,46142.0,46139.0,0.43537878]
["bitfinex","BTCUSD",1648959130736,0.51918807,46141.0,46139.0,0.43537878]
["bitfinex","BTCUSD",1648959130806,0.82267555,46141.0,46139.0,0.43537878]
["bitfinex","BTCUSD",1648959131186,0.67184648,46141.0,46139.0,0.43537878]
["bitfinex","BTCUSD",1648959131264,0.68266648,46141.0,46139.0,0.43537878]
["bitfinex","BTCUSD",1648959131492,0.79106862,46141.0,46139.0,0.43537878]
["bitfinex","BTCUSD",1648959131796,0.108402,46140.0,46139.0,0.43537878]
["bitfinex","BTCUSD",1648959131874,0.433361,46140.0,46139.0,0.43537878]
["bitfinex","BTCUSD",1648959131950,0.476761,46140.0,46139.0,0.43537878]
["bitfinex","BTCUSD",1648959132639,0.151802,46140.0,46139.0,0.43537878]
["bitfinex","BTCUSD",1648959132792,0.0434,46140.0,46139.0,0.73537878]
["bitfinex","BTCUSD",1648959132875,0.7246,46149.0,46139.0,0.55636378]
["bitfinex","BTCUSD",1648959132947,0.00052262,46151.0,46140.0,0.3]
["bitfinex","BTCUSD",1648959133096,0.14362068,46148.0,46140.0,0.3]
["bitfinex","BTCUSD",1648959133323,0.15445068,46154.0,46140.0,0.3]
["bitfinex","BTCUSD",1648959133649,0.00052266,46151.0,46140.0,0.3]
["bitfinex","BTCUSD",1648959133726,0.01082,46150.0,46140.0,0.3]
["bitfinex","BTCUSD",1648959133879,0.31905915,46149.0,46140.0,0.3]
["bitfinex","BTCUSD",1648959134032,0.31905915,46149.0,46145.0,0.30386899]
["bitfinex","BTCUSD",1648959135938,0.00052264,46151.0,46145.0,0.30386899]
["bitfinex","BTCUSD",1648959136022,0.00052264,46151.0,46146.0,0.3]
["bitfinex","BTCUSD",1648959136171,0.00052264,46151.0,46147.0,0.120957]
["bitfinex","BTCUSD",1648959136548,0.00052264,46151.0,46148.0,0.3]
["bitfinex","BTCUSD",1648959136624,0.00052264,46151.0,46150.0,0.01029018]
["bitfinex","BTCUSD",1648959136699,0.00052264,46151.0,46150.0,0.43123118]
["bitfinex","BTCUSD",1648959136776,0.00052264,46151.0,46150.0,0.13123118]
["bitfinex","BTCUSD",1648959136933,0.003,46154.0,46150.0,0.43123118]
["bitfinex","BTCUSD",1648959137005,0.003,46154.0,46151.0,0.18335732]
["bitfinex","BTCUSD",1648959137094,0.00052264,46153.0,46152.0,0.120934]
["bitfinex","BTCUSD",1648959138029,0.001,46158.0,46152.0,0.120934]
["bitfinex","BTCUSD",1648959138259,0.8844572,46155.0,46152.0,0.120934]
["bitfinex","BTCUSD",1648959138410,0.8844572,46155.0,46153.0,0.3]
["bitfinex","BTCUSD",1648959138490,0.8844572,46155.0,46154.0,0.120926]
["bitfinex","BTCUSD",1648959139254,0.88397065,46155.0,46154.0,0.120926]
["bitfinex","BTCUSD",1648959140163,0.88397065,46155.0,46148.0,0.01082]
["bitfinex","BTCUSD",1648959140241,0.88397065,46155.0,46149.0,0.12094]
["bitfinex","BTCUSD",1648959140695,0.00048656,46154.0,46149.0,0.12094]
["bitfinex","BTCUSD",1648959141208,0.00048656,46154.0,46148.0,0.01082]
["bitfinex","BTCUSD",1648959141287,0.00048656,46154.0,46149.0,0.120944]
["bitfinex","BTCUSD",1648959141362,0.00048656,46154.0,46150.0,0.3]
["bitfinex","BTCUSD",1648959141443,0.00048656,46154.0,46151.0,0.120937]
["bitfinex","BTCUSD",1648959141669,0.88397065,46155.0,46151.0,0.120937]
["bitfinex","BTCUSD",1648959141820,0.88397065,46155.0,46148.0,8.0]
["bitfinex","BTCUSD",1648959141894,0.88445721,46155.0,46149.0,0.01082]
["bitfinex","BTCUSD",1648959142124,0.88445721,46155.0,46150.0,0.120939]
["bitfinex","BTCUSD",1648959142275,0.88445721,46155.0,46149.0,6.0]
["bitfinex","BTCUSD",1648959142352,0.88445721,46155.0,46146.0,0.01082]
["bitfinex","BTCUSD",1648959142428,0.88445721,46155.0,46147.0,0.120948]
["bitfinex","BTCUSD",1648959142506,0.88445721,46155.0,46148.0,0.01082]
["bitfinex","BTCUSD",1648959142582,0.88445721,46155.0,46149.0,0.120943]
["bitfinex","BTCUSD",1648959142808,0.88397065,46155.0,46149.0,0.120943]
["bitfinex","BTCUSD",1648959143044,0.93814665,46155.0,46149.0,0.120943]
["bitfinex","BTCUSD",1648959143114,0.0004902,46154.0,46149.0,0.120943]
["bitfinex","BTCUSD",1648959144029,0.88397065,46155.0,46149.0,0.120943]
["bitfinex","BTCUSD",1648959144181,0.88397065,46155.0,46150.0,0.01082]
["bitfinex","BTCUSD",1648959144257,0.88397065,46155.0,46151.0,0.120936]
["bitfinex","BTCUSD",1648959144258,0.00049021,46154.0,46151.0,0.120936]
["bitfinex","BTCUSD",1648959144408,0.00049021,46154.0,46147.0,0.01082]
["bitfinex","BTCUSD",1648959144485,0.00049021,46154.0,46148.0,0.120947]
["bitfinex","BTCUSD",1648959144561,0.00049021,46154.0,46149.0,0.01082]
["bitfinex","BTCUSD",1648959144638,0.00049021,46154.0,46150.0,0.12094]
["bitfinex","BTCUSD",1648959144759,0.00049021,46154.0,46152.0,0.120934]
["bitfinex","BTCUSD",1648959145212,0.88397065,46155.0,46152.0,0.120934]
["bitfinex","BTCUSD",1648959145289,0.88397065,46155.0,46151.0,0.120935]
["bitfinex","BTCUSD",1648959145366,0.22,46154.0,46151.0,0.120935]
["bitfinex","BTCUSD",1648959145900,0.22,46154.0,46148.0,0.120945]
["bitfinex","BTCUSD",1648959146004,0.22,46154.0,46149.0,0.01082]
["bitfinex","BTCUSD",1648959146052,0.22,46154.0,46150.0,0.12094]
["bitfinex","BTCUSD",1648959146129,0.22,46154.0,46151.0,0.01082]
["bitfinex","BTCUSD",1648959146204,0.22,46154.0,46148.0,0.120945]
["bitfinex","BTCUSD",1648959146282,0.22,46154.0,46149.0,0.01082]
["bitfinex","BTCUSD",1648959146361,0.274177,46154.0,46150.0,0.12094]
["bitfinex","BTCUSD",1648959146435,0.274177,46154.0,46151.0,0.01082]
["bitfinex","BTCUSD",1648959146510,0.274177,46154.0,46147.0,0.31082]
["bitfinex","BTCUSD",1648959146587,0.274177,46154.0,46148.0,0.120945]
["bitfinex","BTCUSD",1648959146662,0.00048973,46153.0,46149.0,0.01082]
["bitfinex","BTCUSD",1648959146741,0.00048973,46153.0,46147.0,0.01082]
["bitfinex","BTCUSD",1648959146890,0.00048973,46153.0,46148.0,0.120948]
["bitfinex","BTCUSD",1648959146968,0.00048973,46153.0,46149.0,0.01082]
["bitfinex","BTCUSD",1648959147045,0.00048973,46153.0,46150.0,0.120941]
["bitfinex","BTCUSD",1648959147120,0.00048973,46153.0,46147.0,0.120949]
["bitfinex","BTCUSD",1648959147197,0.00048973,46153.0,46146.0,4.0]
["bitfinex","BTCUSD",1648959147615,0.32835396,46154.0,46146.0,4.0]
["bitfinex","BTCUSD",1648959147690,0.32835396,46154.0,46147.0,0.13177]
["bitfinex","BTCUSD",1648959147880,0.00048974,46152.0,46147.0,0.13177]
["bitfinex","BTCUSD",1648959148860,0.32835396,46154.0,46147.0,0.13177]
["bitfinex","BTCUSD",1648959149087,0.29660664,46150.0,46147.0,0.13177]
["bitfinex","BTCUSD",1648959149164,0.29660664,46150.0,46149.0,0.10907117]
["bitfinex","BTCUSD",1648959149239,0.29660664,46150.0,46149.0,0.23001617]
["bitfinex","BTCUSD",1648959151259,0.108359,46152.0,46149.0,0.23001617]
["bitfinex","BTCUSD",1648959151336,0.108359,46152.0,46149.0,0.10907117]
["bitfinex","BTCUSD",1648959151410,0.108359,46152.0,46150.0,0.120942]
["bitfinex","BTCUSD",1648959151487,0.10884883,46152.0,46147.0,0.120949]
["bitfinex","BTCUSD",1648959151564,0.10884883,46152.0,46148.0,0.01082]
["bitfinex","BTCUSD",1648959151638,0.10884883,46152.0,46149.0,0.120945]
["bitfinex","BTCUSD",1648959151866,0.10884883,46152.0,46147.0,0.01082]
["bitfinex","BTCUSD",1648959151941,0.10884883,46152.0,46148.0,0.120947]
["bitfinex","BTCUSD",1648959152131,0.10884883,46152.0,46148.0,0.12085733]
["bitfinex","BTCUSD",1648959152365,0.39577947,46152.0,46148.0,0.12085733]
["bitfinex","BTCUSD",1648959152445,0.39528964,46152.0,46151.0,0.01028885]
["bitfinex","BTCUSD",1648959152590,0.39528964,46152.0,46151.0,0.13114185]
["bitfinex","BTCUSD",1648959152671,0.28742047,46152.0,46151.0,0.13114185]
["bitfinex","BTCUSD",1648959152820,0.00048983,46152.0,46151.0,0.13114185]
["bitfinex","BTCUSD",1648959153428,0.00048983,46152.0,46151.0,0.01028885]
["bitfinex","BTCUSD",1648959153658,0.22,46154.0,46151.0,0.01028885]
["bitfinex","BTCUSD",1648959153733,0.22,46154.0,46146.0,6.01082]
["bitfinex","BTCUSD",1648959153809,0.22,46154.0,46147.0,0.420865]
["bitfinex","BTCUSD",1648959153887,0.22048981,46154.0,46149.0,6.0]
["bitfinex","BTCUSD",1648959154038,0.22048981,46154.0,46148.0,6.0]
["bitfinex","BTCUSD",1648959154113,0.22048981,46154.0,46149.0,0.120859]
["bitfinex","BTCUSD",1648959154270,0.22048981,46154.0,46147.0,0.120865]
["bitfinex","BTCUSD",1648959154420,0.22048981,46154.0,46150.0,6.0]
["bitfinex","BTCUSD",1648959154495,0.22048981,46154.0,46148.0,6.0]
["bitfinex","BTCUSD",1648959154569,0.22048981,46154.0,46149.0,0.120859]
["bitfinex","BTCUSD",1648959154647,0.22048981,46154.0,46151.0,6.0]
["bitfinex","BTCUSD",1648959154801,0.22,46154.0,46147.0,6.0]
["bitfinex","BTCUSD",1648959154950,0.22,46154.0,46148.0,0.120863]
["bitfinex","BTCUSD",1648959155026,0.22,46154.0,46148.0,0.120862]
["bitfinex","BTCUSD",1648959155104,0.22,46154.0,46149.0,0.12086]
["bitfinex","BTCUSD",1648959155178,0.22,46154.0,46148.0,0.120862]
["bitfinex","BTCUSD",1648959155410,0.22,46154.0,46147.0,6.0]
["bitfinex","BTCUSD",1648959155485,0.22,46154.0,46148.0,0.120862]
["bitfinex","BTCUSD",1648959155562,0.22,46154.0,46148.0,0.120863]
["bitfinex","BTCUSD",1648959155639,0.22,46154.0,46147.0,6.0]
["bitfinex","BTCUSD",1648959155711,0.22,46154.0,46148.0,0.120862]
["bitfinex","BTCUSD",1648959155789,0.22,46154.0,46148.0,0.420862]
["bitfinex","BTCUSD",1648959155869,0.22,46154.0,46148.0,0.120862]
["bitfinex","BTCUSD",1648959156060,0.22,46154.0,46148.0,0.420862]
["bitfinex","BTCUSD",1648959156140,0.22,46154.0,46148.0,0.120862]
["bitfinex","BTCUSD",1648959156442,0.00048981,46153.0,46148.0,0.420862]
["bitfinex","BTCUSD",1648959156904,0.00048981,46153.0,46149.0,8.0]
["bitfinex","BTCUSD",1648959157207,0.22,46154.0,46149.0,8.0]
["bitfinex","BTCUSD",1648959157282,0.22,46154.0,46148.0,0.120862]
["bitfinex","BTCUSD",1648959157359,0.22,46154.0,46148.0,0.420862]
["bitfinex","BTCUSD",1648959157439,0.22,46154.0,46150.0,8.0]
["bitfinex","BTCUSD",1648959157515,0.00048981,46153.0,46150.0,8.0]
["bitfinex","BTCUSD",1648959157741,0.00048981,46153.0,46149.0,0.120859]
["bitfinex","BTCUSD",1648959157892,0.00048981,46153.0,46149.0,7.0]
["bitfinex","BTCUSD",1648959158047,0.00048981,46153.0,46147.0,7.0]
["bitfinex","BTCUSD",1648959158122,0.00048981,46153.0,46148.0,0.420864]
["bitfinex","BTCUSD",1648959158428,0.22,46154.0,46148.0,0.420864]
["bitfinex","BTCUSD",1648959158658,0.00048981,46153.0,46148.0,0.420864]
["bitfinex","BTCUSD",1648959158733,0.00048981,46153.0,46152.0,0.01028885]
["bitfinex","BTCUSD",1648959158809,0.00048981,46153.0,46152.0,0.13113885]
["bitfinex","BTCUSD",1648959158960,0.00048981,46153.0,46152.0,0.12085]
["bitfinex","BTCUSD",1648959159038,0.00048981,46153.0,46149.0,8.0]
["bitfinex","BTCUSD",1648959159267,0.00048981,46153.0,46146.0,0.01082]
["bitfinex","BTCUSD",1648959159343,0.00048981,46153.0,46147.0,8.120864]
["bitfinex","BTCUSD",1648959159418,0.00048981,46153.0,46148.0,0.3]
["bitfinex","BTCUSD",1648959159494,0.00048981,46153.0,46149.0,0.12086]
["bitfinex","BTCUSD",1648959159647,0.44560124,46154.0,46149.0,0.12086]
["bitfinex","BTCUSD",1648959159891,0.00048981,46153.0,46149.0,0.12086]
["bitfinex","BTCUSD",1648959160196,0.00048981,46153.0,46152.0,0.13113885]
["bitfinex","BTCUSD",1648959160275,0.00048981,46153.0,46152.0,0.01028885]
["bitfinex","BTCUSD",1648959160348,0.00048981,46153.0,46152.0,0.13113885]
["bitfinex","BTCUSD",1648959160427,0.00048981,46153.0,46152.0,0.1311384]
["bitfinex","BTCUSD",1648959160502,0.00048981,46153.0,46152.0,0.4311384]
["bitfinex","BTCUSD",1648959160653,0.88397065,46155.0,46154.0,0.25812461]
["bitfinex","BTCUSD",1648959160735,0.88397065,46155.0,46154.0,0.38925501]
["bitfinex","BTCUSD",1648959160805,0.88397065,46155.0,46154.0,0.37896661]
["bitfinex","BTCUSD",1648959160933,0.88397065,46155.0,46154.0,0.38925367]
["bitfinex","BTCUSD",1648959161138,0.88397065,46155.0,46154.0,0.68925367]
["bitfinex","BTCUSD",1648959161189,0.88397065,46155.0,46154.0,0.38925367]
["bitfinex","BTCUSD",1648959162020,1.10397065,46155.0,46154.0,0.38925367]
["bitfinex","BTCUSD",1648959163504,0.88397065,46155.0,46154.0,0.38925367]
["bitfinex","BTCUSD",1648959165056,0.88397065,46155.0,46154.0,0.38425367]
["bitfinex","BTCUSD",1648959166122,0.88397065,46155.0,46154.0,0.68425367]
["bitfinex","BTCUSD",1648959167769,0.88397065,46155.0,46154.0,0.38425367]
["bitfinex","BTCUSD",1648959168644,0.88397065,46155.0,46154.0,0.68425367]
["bitfinex","BTCUSD",1648959168720,0.88397065,46155.0,46154.0,0.38425367]
["bitfinex","BTCUSD",1648959175353,0.88397065,46155.0,46154.0,0.37396661]
["bitfinex","BTCUSD",1648959176114,1.08397065,46155.0,46154.0,0.37396661]
["bitfinex","BTCUSD",1648959176495,1.08397065,46155.0,46154.0,0.38425501]
["bitfinex","BTCUSD",1648959178801,1.08397065,46155.0,46154.0,0.37396661]
["bitfinex","BTCUSD",1648959179028,1.08397065,46155.0,46154.0,0.38425501]
["bitfinex","BTCUSD",1648959179257,1.08397065,46155.0,46154.0,0.37396661]
["bitfinex","BTCUSD",1648959179332,1.08397065,46155.0,46154.0,0.38425456]
["bitfinex","BTCUSD",1648959180482,1.08397065,46155.0,46154.0,0.67396661]
["bitfinex","BTCUSD",1648959180557,1.08397065,46155.0,46154.0,0.68425445]
["bitfinex","BTCUSD",1648959180713,1.08397065,46155.0,46154.0,0.68425211]
["bitfinex","BTCUSD",1648959182404,1.08397065,46155.0,46154.0,0.68478661]
["bitfinex","BTCUSD",1648959182480,1.08397065,46155.0,46154.0,0.68500315]
["bitfinex","BTCUSD",1648959183241,1.08397065,46155.0,46154.0,0.67418315]
["bitfinex","BTCUSD",1648959183592,0.00873713,46165.0,46155.0,0.2]
["bitfinex","BTCUSD",1648959183672,0.00618701,46171.0,46155.0,0.2]
["bitfinex","BTCUSD",1648959183673,0.0444926,46178.0,46165.0,0.8]
["bitfinex","BTCUSD",1648959183751,0.002,46177.0,46171.0,0.5]
["bitfinex","BTCUSD",1648959183830,0.002,46177.0,46171.0,0.420775]
["bitfinex","BTCUSD",1648959183906,0.0029,46172.0,46171.0,0.52984617]
["bitfinex","BTCUSD",1648959183975,0.0029,46172.0,46171.0,0.22984617]
["bitfinex","BTCUSD",1648959184053,0.0029,46172.0,46171.0,1.120775]
["bitfinex","BTCUSD",1648959184132,0.0029,46172.0,46171.0,0.13105605]
["bitfinex","BTCUSD",1648959184208,0.0011,46172.0,46171.0,0.13105605]
["bitfinex","BTCUSD",1648959184283,0.002,46177.0,46172.0,0.770772]
["bitfinex","BTCUSD",1648959184430,0.002,46177.0,46174.0,0.120763]
["bitfinex","BTCUSD",1648959184658,0.002,46177.0,46174.0,0.41504903]
["bitfinex","BTCUSD",1648959184734,0.002,46177.0,46174.0,0.120763]
["bitfinex","BTCUSD",1648959184841,0.302,46177.0,46174.0,0.120763]
["bitfinex","BTCUSD",1648959184887,0.282,46177.0,46174.0,0.120763]
["bitfinex","BTCUSD",1648959185042,0.0444926,46178.0,46174.0,0.120763]
["bitfinex","BTCUSD",1648959185119,0.0444926,46178.0,46175.0,0.120759]
["bitfinex","BTCUSD",1648959185191,0.0444926,46178.0,46163.0,0.0434]
["bitfinex","BTCUSD",1648959185192,0.0444926,46178.0,46176.0,0.120755]
["bitfinex","BTCUSD",1648959185267,0.01082,46177.0,46176.0,0.120755]
["bitfinex","BTCUSD",1648959185343,0.31082,46177.0,46166.0,3.0]
["bitfinex","BTCUSD",1648959185422,0.3,46177.0,46164.0,3.0]
["bitfinex","BTCUSD",1648959185507,0.3,46177.0,46165.0,0.01082]
["bitfinex","BTCUSD",1648959185586,0.3,46177.0,46162.0,0.01082]
["bitfinex","BTCUSD",1648959185650,0.3,46177.0,46163.0,0.1208]
["bitfinex","BTCUSD",1648959185746,0.3,46177.0,46165.0,0.26023888]
["bitfinex","BTCUSD",1648959185805,0.24129286,46176.0,46166.0,0.01082]
["bitfinex","BTCUSD",1648959186635,0.24129286,46176.0,46162.0,0.01082]
["bitfinex","BTCUSD",1648959186709,0.24129286,46176.0,46163.0,0.120798]
["bitfinex","BTCUSD",1648959186787,0.24129286,46176.0,46164.0,0.120797]
["bitfinex","BTCUSD",1648959186864,0.24129286,46176.0,46165.0,0.01082]
["bitfinex","BTCUSD",1648959186946,0.24129286,46176.0,46162.0,0.01082]
["bitfinex","BTCUSD",1648959187020,0.24129286,46176.0,46163.0,0.120799]
["bitfinex","BTCUSD",1648959187098,0.24129286,46176.0,46164.0,0.01082]
["bitfinex","BTCUSD",1648959187170,0.24129286,46176.0,46162.0,0.01082]
["bitfinex","BTCUSD",1648959187397,0.24129286,46176.0,46164.0,0.120797]
["bitfinex","BTCUSD",1648959187472,0.24129286,46176.0,46165.0,0.01137793]
["bitfinex","BTCUSD",1648959187550,0.00055784,46172.0,46166.0,0.120791]
["bitfinex","BTCUSD",1648959187625,0.00055784,46172.0,46171.0,0.00021649]
["bitfinex","BTCUSD",1648959188504,0.24129286,46176.0,46171.0,0.00021649]
["bitfinex","BTCUSD",1648959188579,0.24129286,46176.0,46164.0,0.01082]
["bitfinex","BTCUSD",1648959188661,0.24129286,46176.0,46165.0,0.00055794]
["bitfinex","BTCUSD",1648959188733,0.00055783,46174.0,46166.0,0.01082]
["bitfinex","BTCUSD",1648959188961,0.2550002,46174.0,46166.0,0.01082]
["bitfinex","BTCUSD",1648959189647,0.3,46173.0,46163.0,0.24731514]
["bitfinex","BTCUSD",1648959189760,0.3,46173.0,46164.0,0.120799]
["bitfinex","BTCUSD",1648959189833,0.3,46173.0,46169.0,0.00021652]
["bitfinex","BTCUSD",1648959189907,0.00055784,46172.0,46165.0,0.00055793]
["bitfinex","BTCUSD",1648959189986,0.00055784,46172.0,46170.0,0.00021652]
["bitfinex","BTCUSD",1648959190061,0.00055784,46172.0,46171.0,0.00021652]
["bitfinex","BTCUSD",1648959190672,0.00055784,46172.0,46165.0,0.00055793]
["bitfinex","BTCUSD",1648959190901,0.3,46173.0,46163.0,0.24731514]
["bitfinex","BTCUSD",1648959190978,0.3,46173.0,46164.0,0.120797]
["bitfinex","BTCUSD",1648959191054,0.3,46173.0,46165.0,0.0005575]
["bitfinex","BTCUSD",1648959191130,0.00055743,46171.0,46166.0,0.120792]
["bitfinex","BTCUSD",1648959191211,0.00048985,46171.0,46166.0,0.120792]
["bitfinex","BTCUSD",1648959191522,0.24129286,46176.0,46171.0,0.0009797]
["bitfinex","BTCUSD",1648959191593,0.2573126,46178.0,46171.0,0.0009797]
["bitfinex","BTCUSD",1648959191594,0.2553126,46178.0,46171.0,0.0009797]
["bitfinex","BTCUSD",1648959191971,0.0553126,46178.0,46171.0,0.0009797]
["bitfinex","BTCUSD",1648959192199,0.3,46177.0,46171.0,0.0009797]
["bitfinex","BTCUSD",1648959192275,0.28337614,46175.0,46171.0,0.0009797]
["bitfinex","BTCUSD",1648959192577,0.24706086,46173.0,46171.0,0.0009797]
["bitfinex","BTCUSD",1648959194941,0.0464926,46178.0,46172.0,0.120768]
["bitfinex","BTCUSD",1648959195017,0.0464926,46178.0,46171.0,0.0009797]
["bitfinex","BTCUSD",1648959195550,0.0444926,46178.0,46171.0,0.0009797]
["bitfinex","BTCUSD",1648959195627,0.3,46177.0,46171.0,0.0009797]
["bitfinex","BTCUSD",1648959195703,0.31814626,46177.0,46171.0,0.0009797]
["bitfinex","BTCUSD",1648959195781,0.0444926,46178.0,46171.0,0.0009797]
["bitfinex","BTCUSD",1648959195932,0.00055781,46177.0,46171.0,0.0009797]
["bitfinex","BTCUSD",1648959196009,0.00055781,46177.0,46172.0,0.120769]
["bitfinex","BTCUSD",1648959196389,0.00055781,46177.0,46173.0,0.120766]
["bitfinex","BTCUSD",1648959196465,0.00055781,46177.0,46171.0,0.0009797]
["bitfinex","BTCUSD",1648959196541,0.00055781,46177.0,46172.0,0.120768]
["bitfinex","BTCUSD",1648959196846,0.0444926,46178.0,46172.0,0.120768]
["bitfinex","BTCUSD",1648959196923,0.0444926,46178.0,46173.0,0.120766]
["bitfinex","BTCUSD",1648959196999,0.0444926,46178.0,46174.0,0.120762]
["bitfinex","BTCUSD",1648959197078,0.0444926,46178.0,46175.0,0.120759]
["bitfinex","BTCUSD",1648959197152,0.00055781,46177.0,46175.0,0.120759]
["bitfinex","BTCUSD",1648959197788,0.66137735,46172.0,46171.0,0.0009797]
["bitfinex","BTCUSD",1648959197868,0.66137735,46172.0,46171.0,0.01126264]
["bitfinex","BTCUSD",1648959200227,0.66137735,46172.0,46171.0,0.01226264]
["bitfinex","BTCUSD",1648959201467,0.66137735,46172.0,46171.0,0.01126264]
["bitfinex","BTCUSD",1648959202228,0.66137735,46172.0,46171.0,0.01226264]
["bitfinex","BTCUSD",1648959203484,0.66137735,46172.0,46171.0,0.01126264]
["bitfinex","BTCUSD",1648959204171,0.65637735,46172.0,46171.0,0.01126264]
["bitfinex","BTCUSD",1648959204245,0.65637735,46172.0,46171.0,0.01326264]
["bitfinex","BTCUSD",1648959205504,0.65637735,46172.0,46171.0,0.01126264]
["bitfinex","BTCUSD",1648959206266,0.65637735,46172.0,46171.0,0.01326264]
["bitfinex","BTCUSD",1648959207562,0.65637735,46172.0,46171.0,0.01126264]
["bitfinex","BTCUSD",1648959208246,0.65637735,46172.0,46171.0,0.01326264]
["bitfinex","BTCUSD",1648959209519,0.65637735,46172.0,46171.0,0.01126264]
["bitfinex","BTCUSD",1648959210307,0.65637735,46172.0,46171.0,0.01326264]
["bitfinex","BTCUSD",1648959211699,0.65637735,46172.0,46171.0,0.01126264]
["bitfinex","BTCUSD",1648959212254,0.65637735,46172.0,46171.0,0.01326264]
["bitfinex","BTCUSD",1648959213509,0.65637735,46172.0,46171.0,0.01126264]
["bitfinex","BTCUSD",1648959214276,0.65637735,46172.0,46171.0,0.01326264]
["bitfinex","BTCUSD",1648959215035,0.65637735,46172.0,46171.0,0.00341271]
["bitfinex","BTCUSD",1648959215494,0.65637735,46172.0,46171.0,0.00141271]
["bitfinex","BTCUSD",1648959216234,0.65637735,46172.0,46171.0,0.00341271]
["bitfinex","BTCUSD",1648959217491,0.65637735,46172.0,46171.0,0.00141271]
["bitfinex","BTCUSD",1648959218251,0.65637735,46172.0,46171.0,0.00341271]
["bitfinex","BTCUSD",1648959219543,0.65637735,46172.0,46171.0,0.00141271]
["bitfinex","BTCUSD",1648959220303,0.65637735,46172.0,46171.0,0.00341271]
["bitfinex","BTCUSD",1648959221565,0.65637735,46172.0,46171.0,0.00141271]
["bitfinex","BTCUSD",1648959221638,0.1779836,46172.0,46171.0,0.00141271]
["bitfinex","BTCUSD",1648959222285,0.1779836,46172.0,46171.0,0.00341271]
["bitfinex","BTCUSD",1648959223520,0.1779836,46172.0,46171.0,0.00141271]
["bitfinex","BTCUSD",1648959224282,0.1779836,46172.0,46171.0,0.00341271]
["bitfinex","BTCUSD",1648959226224,0.1779836,46172.0,46171.0,0.00141271]
["bitfinex","BTCUSD",1648959226302,0.1779836,46172.0,46171.0,0.00341271]
["bitfinex","BTCUSD",1648959226456,0.1779836,46172.0,46171.0,0.00341261]
["bitfinex","BTCUSD",1648959227262,0.1779836,46172.0,46171.0,0.47617956]
["bitfinex","BTCUSD",1648959228100,0.1779836,46172.0,46171.0,0.48699956]
["bitfinex","BTCUSD",1648959228327,0.1779836,46172.0,46171.0,0.49099956]
["bitfinex","BTCUSD",1648959229470,0.1779836,46172.0,46171.0,0.01823261]
["bitfinex","BTCUSD",1648959229546,0.1779836,46172.0,46171.0,0.01623261]
["bitfinex","BTCUSD",1648959229625,0.1779836,46172.0,46171.0,0.01223261]
["bitfinex","BTCUSD",1648959230310,0.1779836,46172.0,46171.0,0.01623261]
["bitfinex","BTCUSD",1648959231445,0.1779836,46172.0,46171.0,0.48893538]
["bitfinex","BTCUSD",1648959231593,0.1779836,46172.0,46171.0,0.48493538]
["bitfinex","BTCUSD",1648959231820,0.1779836,46172.0,46171.0,0.47411538]
["bitfinex","BTCUSD",1648959232383,0.1779836,46172.0,46171.0,0.00541261]
["bitfinex","BTCUSD",1648959233578,0.1779836,46172.0,46171.0,0.00141261]
["bitfinex","BTCUSD",1648959234342,0.1779836,46172.0,46171.0,0.00441261]
["bitfinex","BTCUSD",1648959235627,0.1779836,46172.0,46171.0,0.00141261]
["bitfinex","BTCUSD",1648959236315,0.1779836,46172.0,46171.0,0.00341261]
["bitfinex","BTCUSD",1648959237537,0.1779836,46172.0,46171.0,0.00141261]
["bitfinex","BTCUSD",1648959238375,0.1779836,46172.0,46171.0,0.00341261]
["bitfinex","BTCUSD",1648959239675,0.1779836,46172.0,46171.0,0.00141261]
["bitfinex","BTCUSD",1648959240361,0.1779836,46172.0,46171.0,0.00341261]
["bitfinex","BTCUSD",1648959240740,0.17765597,46172.0,46171.0,0.00341261]
["bitfinex","BTCUSD",1648959242245,0.17765597,46172.0,46171.0,0.00141261]
["bitfinex","BTCUSD",1648959242399,0.17765597,46172.0,46171.0,0.00341261]
["bitfinex","BTCUSD",1648959242893,0.17265597,46172.0,46171.0,0.00341261]
["bitfinex","BTCUSD",1648959243388,0.17265597,46172.0,46171.0,0.30341261]
["bitfinex","BTCUSD",1648959243616,0.17265597,46172.0,46171.0,0.30141261]
["bitfinex","BTCUSD",1648959243922,0.17265597,46172.0,46171.0,0.00141261]
["bitfinex","BTCUSD",1648959244378,0.17265597,46172.0,46171.0,0.00341261]
["bitfinex","BTCUSD",1648959245707,0.17265597,46172.0,46171.0,0.00141261]
["bitfinex","BTCUSD",1648959246384,0.17265597,46172.0,46171.0,0.00341261]
["bitfinex","BTCUSD",1648959247641,0.17265597,46172.0,46171.0,0.00141261]
["bitfinex","BTCUSD",1648959248401,0.17265597,46172.0,46171.0,0.00441261]
["bitfinex","BTCUSD",1648959248555,0.17265597,46172.0,46171.0,0.30441261]
["bitfinex","BTCUSD",1648959249546,0.69558739,46171.0,46170.0,0.08119948]
["bitfinex","BTCUSD",1648959249620,0.69558739,46171.0,46170.0,0.06441617]
["bitfinex","BTCUSD",1648959249748,0.69558739,46171.0,46170.0,0.01028317]
["bitfinex","BTCUSD",1648959250433,0.69558739,46171.0,46170.0,0.01328317]
["bitfinex","BTCUSD",1648959250813,0.69558739,46171.0,46170.0,0.48610476]
["bitfinex","BTCUSD",1648959251613,0.21722673,46171.0,46170.0,0.48310476]
["bitfinex","BTCUSD",1648959252450,0.21722673,46171.0,46170.0,0.47582159]
["bitfinex","BTCUSD",1648959252525,0.21722673,46171.0,46170.0,0.48610398]
["bitfinex","BTCUSD",1648959252679,0.21722673,46171.0,46170.0,0.73491061]
["bitfinex","BTCUSD",1648959252983,0.21722673,46171.0,46170.0,0.48610398]
["bitfinex","BTCUSD",1648959253133,0.21722673,46171.0,46170.0,0.73487587]
["bitfinex","BTCUSD",1648959253211,0.21722673,46171.0,46170.0,1.64651869]
["bitfinex","BTCUSD",1648959253293,0.17265597,46172.0,46171.0,1.4646]
["bitfinex","BTCUSD",1648959253379,0.17265597,46172.0,46171.0,1.47542]
["bitfinex","BTCUSD",1648959253582,0.0444926,46178.0,46174.0,0.61361406]
["bitfinex","BTCUSD",1648959253653,0.0444926,46178.0,46177.0,0.00021642]
["bitfinex","BTCUSD",1648959253806,0.0444926,46178.0,46177.0,0.35443642]
["bitfinex","BTCUSD",1648959253884,0.0444926,46178.0,46177.0,0.05443642]
["bitfinex","BTCUSD",1648959254112,0.0444926,46178.0,46177.0,0.23166172]
["bitfinex","BTCUSD",1648959254647,0.0444926,46178.0,46177.0,0.05443642]
["bitfinex","BTCUSD",1648959254719,0.0444926,46178.0,46177.0,0.52725801]
["bitfinex","BTCUSD",1648959255257,0.0444926,46178.0,46177.0,0.84628211]
["bitfinex","BTCUSD",1648959255824,0.0444926,46178.0,46177.0,0.83546211]
["bitfinex","BTCUSD",1648959256131,0.0444926,46178.0,46177.0,0.51643801]
["bitfinex","BTCUSD",1648959256281,0.0444926,46178.0,46177.0,0.47303801]
["bitfinex","BTCUSD",1648959256436,0.0444926,46178.0,46177.0,0.47703801]
["bitfinex","BTCUSD",1648959256666,0.0444926,46178.0,46177.0,0.00421642]
["bitfinex","BTCUSD",1648959257664,0.0444926,46178.0,46177.0,0.00021642]
["bitfinex","BTCUSD",1648959258462,0.0444926,46178.0,46177.0,0.00421642]
["bitfinex","BTCUSD",1648959259567,0.0444926,46178.0,46177.0,0.4777889]
["bitfinex","BTCUSD",1648959259648,0.0444926,46178.0,46177.0,0.4737889]
["bitfinex","BTCUSD",1648959260481,0.0444926,46178.0,46177.0,0.4777889]
["bitfinex","BTCUSD",1648959261774,0.0444926,46178.0,46177.0,0.4737889]
["bitfinex","BTCUSD",1648959261922,0.0444926,46178.0,46177.0,0.5937889]
["bitfinex","BTCUSD",1648959262455,0.0444926,46178.0,46177.0,0.5977889]
["bitfinex","BTCUSD",1648959263751,0.0444926,46178.0,46177.0,0.5937889]
["bitfinex","BTCUSD",1648959263978,0.0317926,46178.0,46177.0,0.5937889]
["bitfinex","BTCUSD",1648959264055,0.0317926,46178.0,46177.0,0.6046089]
["bitfinex","BTCUSD",1648959264511,0.0317926,46178.0,46177.0,0.12421642]
["bitfinex","BTCUSD",1648959265006,0.0317926,46178.0,46177.0,0.124]
["bitfinex","BTCUSD",1648959265234,0.3317926,46178.0,46177.0,0.124]
["bitfinex","BTCUSD",1648959265318,0.0317926,46178.0,46177.0,0.124]
["bitfinex","BTCUSD",1648959265771,0.0317926,46178.0,46177.0,0.1302835]
["bitfinex","BTCUSD",1648959266526,0.0317926,46178.0,46177.0,0.1312835]
["bitfinex","BTCUSD",1648959267749,0.0317926,46178.0,46177.0,0.1302835]
["bitfinex","BTCUSD",1648959268506,0.0317926,46178.0,46177.0,0.1312835]
["bitfinex","BTCUSD",1648959269881,0.0317926,46178.0,46177.0,0.1302835]
["bitfinex","BTCUSD",1648959270492,0.0317926,46178.0,46177.0,0.1312835]
["bitfinex","BTCUSD",1648959272335,0.0317926,46178.0,46177.0,0.1302835]
["bitfinex","BTCUSD",1648959272561,0.0317926,46178.0,46177.0,0.1312835]
["bitfinex","BTCUSD",1648959273893,0.0317926,46178.0,46177.0,0.1302835]
["bitfinex","BTCUSD",1648959274507,0.0317926,46178.0,46177.0,0.1312835]
["bitfinex","BTCUSD",1648959275764,0.0317926,46178.0,46177.0,0.1302835]
["bitfinex","BTCUSD",1648959276168,0.0317926,46178.0,46177.0,0.12]
["bitfinex","BTCUSD",1648959276245,0.31795626,46178.0,46177.0,0.12]
["bitfinex","BTCUSD",1648959276624,0.0751926,46178.0,46177.0,0.12]
["bitfinex","BTCUSD",1648959276703,0.31149661,46178.0,46177.0,0.12]
["bitfinex","BTCUSD",1648959277159,0.49174593,46178.0,46177.0,0.12]
["bitfinex","BTCUSD",1648959277770,0.25544192,46178.0,46177.0,0.12]
["bitfinex","BTCUSD",1648959278007,0.0751926,46178.0,46177.0,0.12]
["bitfinex","BTCUSD",1648959280981,0.0317926,46178.0,46177.0,0.12]
["bitfinex","BTCUSD",1648959281667,0.0031,46182.0,46181.0,0.08325797]
["bitfinex","BTCUSD",1648959286938,0.0031,46182.0,46181.0,0.08253769]
["bitfinex","BTCUSD",1648959287017,0.0031,46182.0,46181.0,0.09281941]
["bitfinex","BTCUSD",1648959287175,0.0031,46182.0,46181.0,0.08253769]
["bitfinex","BTCUSD",1648959287285,0.0031,46182.0,46181.0,0.09281852]
["bitfinex","BTCUSD",1648959287512,0.0031,46182.0,46181.0,0.3189018]
["bitfinex","BTCUSD",1648959288192,0.0031,46182.0,46181.0,0.09281852]
["bitfinex","BTCUSD",1648959288571,0.0031,46182.0,46181.0,0.09581852]
["bitfinex","BTCUSD",1648959289375,0.0031,46182.0,46181.0,0.33875958]
["bitfinex","BTCUSD",1648959289831,0.0031,46182.0,46181.0,0.33575958]
["bitfinex","BTCUSD",1648959290594,0.0031,46182.0,46181.0,0.63875958]
["bitfinex","BTCUSD",1648959290673,0.0031,46182.0,46181.0,0.33875836]
["bitfinex","BTCUSD",1648959291848,0.0031,46182.0,46181.0,0.33575836]
["bitfinex","BTCUSD",1648959292616,0.0031,46182.0,46181.0,0.33875836]
["bitfinex","BTCUSD",1648959293566,0.0031,46182.0,46181.0,0.0958173]
["bitfinex","BTCUSD",1648959293872,0.0031,46182.0,46181.0,0.0928173]
["bitfinex","BTCUSD",1648959294636,0.0031,46182.0,46181.0,0.0968173]
["bitfinex","BTCUSD",1648959295536,0.0031,46182.0,46181.0,0.40870264]
["bitfinex","BTCUSD",1648959295841,0.0031,46182.0,46181.0,0.40470264]
["bitfinex","BTCUSD",1648959296604,0.0031,46182.0,46181.0,0.40770264]
["bitfinex","BTCUSD",1648959297905,0.0031,46182.0,46181.0,0.40470264]
["bitfinex","BTCUSD",1648959298590,0.0031,46182.0,46181.0,0.40770264]
["bitfinex","BTCUSD",1648959299886,0.0031,46182.0,46181.0,0.40470264]
["bitfinex","BTCUSD",1648959300648,0.0031,46182.0,46181.0,0.40770264]
["bitfinex","BTCUSD",1648959301944,0.0031,46182.0,46181.0,0.40470264]
["bitfinex","BTCUSD",1648959302647,0.0031,46182.0,46181.0,0.0958173]
["bitfinex","BTCUSD",1648959304475,0.0031,46182.0,46181.0,0.0928173]
["bitfinex","BTCUSD",1648959304630,0.0031,46182.0,46181.0,0.0958173]
["bitfinex","BTCUSD",1648959304706,0.0031,46182.0,46181.0,0.08553769]
["bitfinex","BTCUSD",1648959305159,0.322911,46183.0,46181.0,0.08553769]
["bitfinex","BTCUSD",1648959305390,0.56162637,46183.0,46181.0,0.08553769]
["bitfinex","BTCUSD",1648959305887,0.56162637,46183.0,46181.0,0.08253769]
["bitfinex","BTCUSD",1648959306089,0.20553849,46182.0,46181.0,0.08253769]
["bitfinex","BTCUSD",1648959306320,0.491724,46182.0,46181.0,0.08253769]
["bitfinex","BTCUSD",1648959306474,0.24893849,46182.0,46181.0,0.08253769]
["bitfinex","BTCUSD",1648959307231,0.49166169,46182.0,46181.0,0.08253769]
["bitfinex","BTCUSD",1648959307308,0.49177079,46182.0,46181.0,0.08253769]
["bitfinex","BTCUSD",1648959307542,0.49182143,46182.0,46181.0,0.08253769]
["bitfinex","BTCUSD",1648959307992,0.49174245,46182.0,46181.0,0.08253769]
["bitfinex","BTCUSD",1648959308144,0.24893849,46182.0,46181.0,0.08253769]
["bitfinex","BTCUSD",1648959308376,0.49185461,46182.0,46181.0,0.08253769]
["bitfinex","BTCUSD",1648959308451,0.49190519,46182.0,46181.0,0.08253769]
["bitfinex","BTCUSD",1648959308526,0.4919178,46182.0,46181.0,0.08253769]
["bitfinex","BTCUSD",1648959308601,0.24893849,46182.0,46181.0,0.08253769]
["bitfinex","BTCUSD",1648959309132,0.49800983,46182.0,46181.0,0.11015148]
["bitfinex","BTCUSD",1648959309214,0.49800983,46182.0,46180.0,0.11015148]
["bitfinex","BTCUSD",1648959309286,0.49800983,46182.0,46177.0,0.12]
["bitfinex","BTCUSD",1648959309287,1.04297136,46181.0,46177.0,0.12]
["bitfinex","BTCUSD",1648959309364,0.8,46180.0,46177.0,0.12]
["bitfinex","BTCUSD",1648959309441,0.86134,46180.0,46177.0,0.12]
["bitfinex","BTCUSD",1648959309513,0.2,46178.0,46177.0,0.12]
["bitfinex","BTCUSD",1648959309590,0.6,46177.0,46174.0,0.42522011]
["bitfinex","BTCUSD",1648959310037,0.324903,46176.0,46174.0,0.42522011]
["bitfinex","BTCUSD",1648959310073,0.19023398,46175.0,46174.0,0.42522011]
["bitfinex","BTCUSD",1648959310132,0.72975117,46175.0,46174.0,0.42522011]
["bitfinex","BTCUSD",1648959310321,1.05465417,46175.0,46174.0,0.42522011]
["bitfinex","BTCUSD",1648959310475,0.72975117,46175.0,46174.0,0.42522011]
["bitfinex","BTCUSD",1648959310778,0.77315117,46175.0,46174.0,0.42522011]
["bitfinex","BTCUSD",1648959310854,1.09805417,46175.0,46174.0,0.42522011]
["bitfinex","BTCUSD",1648959310929,0.77315117,46175.0,46174.0,0.42522011]
["bitfinex","BTCUSD",1648959311308,1.09805417,46175.0,46174.0,0.42522011]
["bitfinex","BTCUSD",1648959311388,0.85515213,46175.0,46174.0,0.42522011]
["bitfinex","BTCUSD",1648959311689,1.09684832,46175.0,46174.0,0.42522011]
["bitfinex","BTCUSD",1648959311765,0.77194532,46175.0,46174.0,0.42522011]
["bitfinex","BTCUSD",1648959311920,1.09684832,46175.0,46174.0,0.42522011]
["bitfinex","BTCUSD",1648959312298,1.29684832,46175.0,46174.0,0.02916698]
["bitfinex","BTCUSD",1648959312382,1.40516432,46175.0,46174.0,0.02916698]
["bitfinex","BTCUSD",1648959312453,1.41598432,46175.0,46174.0,0.02916698]
["bitfinex","BTCUSD",1648959312910,1.55952859,46175.0,46174.0,0.02916698]
["bitfinex","BTCUSD",1648959313216,1.3178324,46175.0,46174.0,0.02916698]
["bitfinex","BTCUSD",1648959313588,1.8599324,46175.0,46174.0,0.02916698]
["bitfinex","BTCUSD",1648959313892,1.8599324,46175.0,46174.0,0.01916698]
["bitfinex","BTCUSD",1648959313967,1.5350294,46175.0,46174.0,0.01916698]
["bitfinex","BTCUSD",1648959314273,1.8599324,46175.0,46174.0,0.01916698]
["bitfinex","BTCUSD",1648959314350,1.8599324,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959314425,1.5350294,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959314502,1.5410801,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959314654,1.63575595,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959315948,1.96065895,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959316025,1.63575595,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959316099,1.96065895,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959316709,1.63575595,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959317336,1.96065895,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959317786,1.96932695,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959317866,1.64442395,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959318092,1.63575595,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959318969,1.96065895,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959319121,1.63575595,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959319196,1.96065895,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959319276,1.63575595,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959319807,1.33720597,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959319890,0.84926297,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959319963,0.64926297,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959320040,0.4948987,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959320123,0.49362009,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959320422,0.43946309,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959320876,0.63946309,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959321633,0.43946309,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959322625,0.14412655,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959323008,0.15494655,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959323468,0.11154655,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959323622,0.10072655,46175.0,46174.0,0.04678077]
["bitfinex","BTCUSD",1648959324533,0.1892297,46184.0,46177.0,0.2014531]
["bitfinex","BTCUSD",1648959324534,0.00052046,46182.0,46177.0,0.2014531]
["bitfinex","BTCUSD",1648959324820,0.002,46180.0,46177.0,0.2014531]
["bitfinex","BTCUSD",1648959325045,0.002,46180.0,46178.0,0.01761379]
["bitfinex","BTCUSD",1648959325882,0.002,46180.0,46178.0,0.31761379]
["bitfinex","BTCUSD",1648959326035,0.00052048,46182.0,46178.0,0.01761379]
["bitfinex","BTCUSD",1648959326500,0.00052048,46182.0,46178.0,0.31761379]
["bitfinex","BTCUSD",1648959326627,0.322911,46183.0,46178.0,0.31761379]
["bitfinex","BTCUSD",1648959326908,0.322911,46183.0,46178.0,0.31961379]
["bitfinex","BTCUSD",1648959327032,0.00052049,46182.0,46178.0,0.31961379]
["bitfinex","BTCUSD",1648959327262,0.00052049,46182.0,46181.0,0.09523603]
["bitfinex","BTCUSD",1648959327786,0.322911,46183.0,46181.0,0.09523603]
["bitfinex","BTCUSD",1648959327862,0.322911,46183.0,46178.0,0.01961379]
["bitfinex","BTCUSD",1648959328025,0.322911,46183.0,46178.0,0.01761379]
["bitfinex","BTCUSD",1648959328747,0.322911,46183.0,46178.0,0.01861379]
["bitfinex","BTCUSD",1648959329241,0.32343149,46183.0,46178.0,0.01861379]
["bitfinex","BTCUSD",1648959330003,0.32343149,46183.0,46178.0,0.001]
["bitfinex","BTCUSD",1648959330078,0.32343149,46183.0,46177.0,0.2014531]
["bitfinex","BTCUSD",1648959330231,0.322911,46183.0,46177.0,0.2014531]
["bitfinex","BTCUSD",1648959330307,0.322911,46183.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959330462,0.32343148,46183.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959331414,0.322911,46183.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959331677,0.377053,46183.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959332414,0.054144,46182.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959332489,0.054144,46182.0,46181.0,0.10863826]
["bitfinex","BTCUSD",1648959332646,0.23425104,46182.0,46181.0,0.10863826]
["bitfinex","BTCUSD",1648959332800,0.55915404,46182.0,46181.0,0.10863826]
["bitfinex","BTCUSD",1648959332876,0.23425104,46182.0,46181.0,0.10863826]
["bitfinex","BTCUSD",1648959332950,0.55915404,46182.0,46181.0,0.10863826]
["bitfinex","BTCUSD",1648959333412,0.23425104,46182.0,46181.0,0.10863826]
["bitfinex","BTCUSD",1648959333563,0.55915404,46182.0,46181.0,0.10863826]
["bitfinex","BTCUSD",1648959333637,0.55915404,46182.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959333715,0.324903,46181.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959333868,0.41037126,46181.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959334325,0.73527426,46181.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959334552,0.74609426,46181.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959335470,0.81639426,46181.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959336026,1.62452244,46181.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959336173,1.48099426,46181.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959336480,1.62452405,46181.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959337016,1.63319205,46181.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959337316,1.62452405,46181.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959338955,0.65785579,46181.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959339036,0.58755579,46181.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959339109,0.14352979,46181.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959339184,0.32345059,46183.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959339336,0.33427059,46183.0,46180.0,0.01761379]
["bitfinex","BTCUSD",1648959339644,0.33427059,46183.0,46177.0,0.2014531]
["bitfinex","BTCUSD",1648959339848,0.24282547,46179.0,46177.0,0.2014531]
["bitfinex","BTCUSD",1648959342132,0.24282547,46179.0,46178.0,0.01028339]
["bitfinex","BTCUSD",1648959343925,0.24282547,46179.0,46177.0,0.2014531]
["bitfinex","BTCUSD",1648959344915,0.24282547,46179.0,46178.0,0.01761379]
["bitfinex","BTCUSD",1648959345068,0.28622547,46179.0,46178.0,0.01761379]
["bitfinex","BTCUSD",1648959346371,0.39452747,46179.0,46178.0,0.01761379]
["bitfinex","BTCUSD",1648959346445,0.71943047,46179.0,46178.0,0.01761379]
["bitfinex","BTCUSD",1648959347261,0.71943047,46179.0,46178.0,0.01752457]
["bitfinex","BTCUSD",1648959347417,0.73025047,46179.0,46178.0,0.01752457]
["bitfinex","BTCUSD",1648959347643,0.36194747,46179.0,46178.0,0.01752457]
["bitfinex","BTCUSD",1648959347719,0.29704547,46179.0,46178.0,0.01752457]
["bitfinex","BTCUSD",1648959347948,0.25364547,46179.0,46178.0,0.01752457]
["bitfinex","BTCUSD",1648959348940,0.24282547,46179.0,46178.0,0.01752457]
["bitfinex","BTCUSD",1648959349243,0.28622547,46179.0,46178.0,0.01752457]
["bitfinex","BTCUSD",1648959349547,0.61112847,46179.0,46178.0,0.01752457]
["bitfinex","BTCUSD",1648959349929,0.61112847,46179.0,46177.0,0.2014531]
["bitfinex","BTCUSD",1648959350007,0.324903,46178.0,46177.0,0.2014531]
["bitfinex","BTCUSD",1648959350158,0.368303,46178.0,46177.0,0.2014531]
["bitfinex","BTCUSD",1648959350234,0.368303,46178.0,46177.0,0.21897767]
["bitfinex","BTCUSD",1648959351254,0.379123,46178.0,46177.0,0.21897767]
["bitfinex","BTCUSD",1648959353538,0.579123,46178.0,46177.0,0.21897767]
["bitfinex","BTCUSD",1648959354148,1.243723,46178.0,46177.0,0.21897767]
["bitfinex","BTCUSD",1648959354531,1.38725668,46178.0,46177.0,0.21897767]
["bitfinex","BTCUSD",1648959356210,1.38725668,46178.0,46174.0,0.01916698]
["bitfinex","BTCUSD",1648959356211,1.4646,46177.0,46174.0,0.01916698]
["bitfinex","BTCUSD",1648959356286,0.379067,46176.0,46174.0,0.01916698]
["bitfinex","BTCUSD",1648959356360,0.433287,46176.0,46174.0,0.01916698]
["bitfinex","BTCUSD",1648959357127,0.19257911,46175.0,46174.0,0.01916698]
["bitfinex","BTCUSD",1648959357202,0.52830211,46175.0,46174.0,0.01916698]
["bitfinex","BTCUSD",1648959357276,0.57170211,46175.0,46174.0,0.01916698]
["bitfinex","BTCUSD",1648959359852,1.23630211,46175.0,46174.0,0.01916698]
["bitfinex","BTCUSD",1648959360538,1.24497011,46175.0,46174.0,0.01916698]
["bitfinex","BTCUSD",1648959360620,1.45055165,46175.0,46174.0,0.01916698]
["bitfinex","BTCUSD",1648959360692,1.99265165,46175.0,46172.0,0.00055578]
["bitfinex","BTCUSD",1648959360771,0.8646,46173.0,46172.0,0.00055578]
["bitfinex","BTCUSD",1648959360850,1.7966,46173.0,46172.0,0.00055578]
["bitfinex","BTCUSD",1648959360921,1.7966,46173.0,46172.0,5.78e-06]
["bitfinex","BTCUSD",1648959360999,1.84,46173.0,46172.0,5.78e-06]
["bitfinex","BTCUSD",1648959361076,1.98354154,46173.0,46172.0,5.78e-06]
["bitfinex","BTCUSD",1648959361450,1.98354154,46173.0,46167.0,0.05]
["bitfinex","BTCUSD",1648959361529,0.6646,46168.0,46157.0,0.0002]
["bitfinex","BTCUSD",1648959361604,0.15650736,46165.0,46157.0,0.0002]
["bitfinex","BTCUSD",1648959361680,0.24071977,46161.0,46157.0,0.0002]
["bitfinex","BTCUSD",1648959361833,0.097571,46160.0,46157.0,0.0002]
["bitfinex","BTCUSD",1648959361908,0.108342,46166.0,46161.0,0.1402533]
["bitfinex","BTCUSD",1648959361983,0.368303,46165.0,46161.0,0.1402533]
["bitfinex","BTCUSD",1648959363043,0.28494176,46163.0,46161.0,0.1402533]
["bitfinex","BTCUSD",1648959363199,0.0434,46162.0,46161.0,0.1402533]
["bitfinex","BTCUSD",1648959363273,0.36820944,46162.0,46161.0,0.1402533]
["bitfinex","BTCUSD",1648959363350,0.04330644,46162.0,46161.0,0.1402533]
["bitfinex","BTCUSD",1648959363656,0.09747644,46162.0,46161.0,0.1402533]
["bitfinex","BTCUSD",1648959364266,0.09747644,46162.0,46161.0,0.0402533]
["bitfinex","BTCUSD",1648959367516,0.42237944,46162.0,46161.0,0.0402533]
["bitfinex","BTCUSD",1648959367858,0.09747644,46162.0,46161.0,0.0402533]
["bitfinex","BTCUSD",1648959368543,0.42237944,46162.0,46161.0,0.0402533]
["bitfinex","BTCUSD",1648959368623,0.09747644,46162.0,46161.0,0.0402533]
["bitfinex","BTCUSD",1648959370109,0.09747644,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959370261,0.42237944,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959370869,0.09747644,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959371022,1.08697944,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959371177,0.76207644,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959371255,1.08697944,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959372775,0.76207644,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959372851,1.08697944,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959372927,0.76207644,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959373078,1.08697944,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959374965,0.76207644,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959375040,0.42237944,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959375498,0.09747644,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959375731,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959375803,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959375877,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959376182,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959376269,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959376946,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959377874,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959377951,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959378107,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959378255,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959378331,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959378791,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959378863,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959378943,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959379095,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959379169,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959379399,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959379854,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959379931,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959380082,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959380158,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959380387,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959380466,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959380843,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959381033,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959381491,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959381565,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959381718,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959383169,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959384796,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959385012,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959385086,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959385163,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959385391,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959385467,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959387145,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959387222,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959387448,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959387523,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959387602,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959387677,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959389930,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959390157,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959390231,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959390767,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959390918,0.379073,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959391454,0.05417,46162.0,46161.0,0.0392933]
["bitfinex","BTCUSD",1648959394103,0.05417,46162.0,46161.0,0.03922578]
["bitfinex","BTCUSD",1648959398266,0.379073,46162.0,46161.0,0.03922578]
["bitfinex","BTCUSD",1648959398644,0.05417,46162.0,46161.0,0.03922578]
["bitfinex","BTCUSD",1648959402322,0.379073,46162.0,46161.0,0.03922578]
["bitfinex","BTCUSD",1648959402855,0.05417,46162.0,46161.0,0.03922578]
["bitfinex","BTCUSD",1648959409411,0.0999,46163.0,46161.0,0.33922578]
["bitfinex","BTCUSD",1648959409494,0.0999,46163.0,46162.0,0.3]
["bitfinex","BTCUSD",1648959409640,0.0999,46163.0,46162.0,0.01028584]
["bitfinex","BTCUSD",1648959409793,0.01082,46172.0,46164.0,0.20022855]
["bitfinex","BTCUSD",1648959409866,0.01082,46173.0,46164.0,0.20022855]
["bitfinex","BTCUSD",1648959410246,0.93235148,46175.0,46164.0,0.20022855]
["bitfinex","BTCUSD",1648959410247,0.01082,46174.0,46164.0,0.20022855]
["bitfinex","BTCUSD",1648959410475,0.2520354,46166.0,46164.0,0.47091833]
["bitfinex","BTCUSD",1648959411324,0.3519354,46166.0,46164.0,0.47091833]
["bitfinex","BTCUSD",1648959411476,0.3519354,46166.0,46164.0,0.20022855]
["bitfinex","BTCUSD",1648959411628,0.3519354,46166.0,46165.0,0.01028584]
["bitfinex","BTCUSD",1648959412391,0.3519354,46166.0,46164.0,0.20022855]
["bitfinex","BTCUSD",1648959412701,0.324903,46165.0,46164.0,0.20022855]
["bitfinex","BTCUSD",1648959413000,0.368303,46165.0,46164.0,0.20022855]
["bitfinex","BTCUSD",1648959413380,0.51185448,46165.0,46164.0,0.20022855]
["bitfinex","BTCUSD",1648959413456,0.56601948,46165.0,46164.0,0.20022855]
["bitfinex","BTCUSD",1648959413760,0.72150594,46165.0,46164.0,0.20022855]
["bitfinex","BTCUSD",1648959416070,0.56601948,46165.0,46164.0,0.20022855]
["bitfinex","BTCUSD",1648959416451,0.24111648,46165.0,46164.0,0.20022855]
["bitfinex","BTCUSD",1648959416528,0.56601948,46165.0,46164.0,0.20022855]
["bitfinex","BTCUSD",1648959416605,0.24111648,46165.0,46164.0,0.20022855]
["bitfinex","BTCUSD",1648959417827,0.56601948,46165.0,46164.0,0.20022855]
["bitfinex","BTCUSD",1648959417902,0.24111648,46165.0,46164.0,0.20022855]
["bitfinex","BTCUSD",1648959417977,0.56601948,46165.0,46164.0,0.20022855]
["bitfinex","BTCUSD",1648959418640,0.56601948,46165.0,46164.0,0.19522855]
["bitfinex","BTCUSD",1648959418981,0.24111648,46165.0,46164.0,0.19522855]
["bitfinex","BTCUSD",1648959419058,0.56601948,46165.0,46164.0,0.19522855]
["bitfinex","BTCUSD",1648959419134,0.24111648,46165.0,46164.0,0.19522855]
["bitfinex","BTCUSD",1648959419210,0.56601948,46165.0,46164.0,0.19522855]
["bitfinex","BTCUSD",1648959419286,0.24111648,46165.0,46164.0,0.19522855]
["bitfinex","BTCUSD",1648959419361,0.56601948,46165.0,46164.0,0.19522855]
["bitfinex","BTCUSD",1648959419446,0.24111648,46165.0,46164.0,0.19522855]
["bitfinex","BTCUSD",1648959420275,0.56601948,46165.0,46164.0,0.19522855]
["bitfinex","BTCUSD",1648959423871,0.422468,46165.0,46164.0,0.19522855]
["bitfinex","BTCUSD",1648959424022,0.24112817,46165.0,46164.0,0.19522855]
["bitfinex","BTCUSD",1648959424557,0.56603117,46165.0,46164.0,0.19522855]
["bitfinex","BTCUSD",1648959424632,0.24112817,46165.0,46164.0,0.19522855]
["bitfinex","BTCUSD",1648959424708,0.56603117,46165.0,46164.0,0.19522855]
["bitfinex","BTCUSD",1648959426328,0.56603117,46165.0,46164.0,0.19022855]
["bitfinex","BTCUSD",1648959432861,0.24112817,46165.0,46164.0,0.19022855]
["bitfinex","BTCUSD",1648959433012,0.56603117,46165.0,46164.0,0.19022855]
["bitfinex","BTCUSD",1648959438536,0.422468,46165.0,46164.0,0.19022855]
["bitfinex","BTCUSD",1648959438765,0.56603077,46165.0,46164.0,0.19022855]
["bitfinex","BTCUSD",1648959439297,0.24112777,46165.0,46164.0,0.19022855]
["bitfinex","BTCUSD",1648959439449,0.56603077,46165.0,46164.0,0.19022855]
["bitfinex","BTCUSD",1648959451152,0.56603077,46165.0,46164.0,0.19013658]
["bitfinex","BTCUSD",1648959454261,0.56603077,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959457410,0.52263077,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959457562,0.46846577,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959457634,0.14356277,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959457710,0.49549817,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959457860,0.39559817,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959457938,0.2520354,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959458777,0.3519354,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959459005,0.324903,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959461379,0.4602652,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959461529,0.324903,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959461682,0.4602652,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959461757,0.324903,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959461834,0.4602652,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959461986,0.4061004,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959462062,0.324903,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959462138,0.4061004,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959462215,0.324903,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959462290,0.4061004,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959462367,0.324903,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959462442,0.4061004,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959462520,0.324903,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959462900,0.4061004,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959462976,0.324903,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959463055,0.4061004,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959463130,0.324903,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959463205,0.4061004,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959463433,0.324903,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959463528,0.4061004,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959463676,0.324903,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959464896,0.46026564,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959464976,0.324903,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959465051,0.46026564,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959465281,0.324903,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959465362,0.46026564,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959465444,0.324903,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959465505,0.46026564,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959465581,0.324903,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959465658,0.4061004,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959466191,0.0999,46166.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959467181,0.324903,46165.0,46164.0,0.18954042]
["bitfinex","BTCUSD",1648959467284,0.0999,46166.0,46165.0,0.47850691]
["bitfinex","BTCUSD",1648959467366,0.424803,46166.0,46165.0,0.47850691]
["bitfinex","BTCUSD",1648959471032,0.424803,46166.0,46165.0,0.47950691]
["bitfinex","BTCUSD",1648959473470,0.0999,46166.0,46165.0,0.47950691]
["bitfinex","BTCUSD",1648959473738,0.424803,46166.0,46165.0,0.47950691]
["bitfinex","BTCUSD",1648959474043,0.0999,46166.0,46165.0,0.47950691]
["bitfinex","BTCUSD",1648959474120,0.424803,46166.0,46165.0,0.47950691]
["bitfinex","BTCUSD",1648959474784,0.0999,46166.0,46165.0,0.47950691]
["bitfinex","BTCUSD",1648959475240,0.424803,46166.0,46165.0,0.47950691]
["bitfinex","BTCUSD",1648959475318,0.0999,46166.0,46165.0,0.47950691]
["bitfinex","BTCUSD",1648959479027,0.0999,46166.0,46165.0,0.47940069]
["bitfinex","BTCUSD",1648959479480,0.424803,46166.0,46165.0,0.47940069]
["bitfinex","BTCUSD",1648959479785,0.0999,46166.0,46165.0,0.47940069]
["bitfinex","BTCUSD",1648959481278,0.424803,46166.0,46165.0,0.47940069]
["bitfinex","BTCUSD",1648959487559,0.0999,46166.0,46165.0,0.47940069]
["bitfinex","BTCUSD",1648959489577,0.424803,46166.0,46165.0,0.47940069]
["bitfinex","BTCUSD",1648959489656,0.0999,46166.0,46165.0,0.47940069]
["bitfinex","BTCUSD",1648959490175,0.424803,46166.0,46165.0,0.47940069]
["bitfinex","BTCUSD",1648959491815,0.0999,46166.0,46165.0,0.47940069]
["bitfinex","BTCUSD",1648959492731,0.424803,46166.0,46165.0,0.47940069]
["bitfinex","BTCUSD",1648959492957,0.0999,46166.0,46165.0,0.47940069]
["bitfinex","BTCUSD",1648959493035,0.424803,46166.0,46165.0,0.47940069]
["bitfinex","BTCUSD",1648959493112,0.0999,46166.0,46165.0,0.47940069]
["bitfinex","BTCUSD",1648959493763,0.424803,46166.0,46165.0,0.47940069]
["bitfinex","BTCUSD",1648959495590,0.0999,46166.0,46165.0,0.47940069]
["bitfinex","BTCUSD",1648959500518,0.0999,46166.0,46165.0,0.47931426]
["bitfinex","BTCUSD",1648959513158,0.0999,46166.0,46165.0,0.47431426]
["bitfinex","BTCUSD",1648959527286,0.09982719,46166.0,46165.0,0.47431426]
["bitfinex","BTCUSD",1648959530907,0.05437721,46167.0,46166.0,0.40317381]
["bitfinex","BTCUSD",1648959537242,0.05437721,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959540530,0.00021427,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959541518,0.30021427,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959541600,0.62511727,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959542455,0.76866875,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959542608,0.62511727,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959542756,0.30021427,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959545924,0.00021427,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959547985,0.30021427,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959548137,0.62511727,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959548749,0.30021427,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959548977,0.44376575,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959549210,0.30021427,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959553555,0.00021427,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959555800,0.30021427,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959556942,0.62511727,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959557670,0.44376575,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959557823,0.30021427,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959559422,0.00021427,46167.0,46166.0,0.38805381]
["bitfinex","BTCUSD",1648959560110,0.00021427,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959561046,0.32511727,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959561126,0.62511727,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959561806,0.76866875,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959562034,0.62511727,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959565182,0.32511727,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959566361,0.62511727,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959567046,0.32511727,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959567124,0.00021427,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959567582,0.10011426,46168.0,46167.0,0.00042853]
["bitfinex","BTCUSD",1648959568114,0.10011426,46168.0,46167.0,0.01071359]
["bitfinex","BTCUSD",1648959568191,0.10011426,46168.0,46167.0,0.00042853]
["bitfinex","BTCUSD",1648959568701,0.00021426,46168.0,46167.0,0.00042853]
["bitfinex","BTCUSD",1648959568780,0.10011426,46168.0,46167.0,0.00042853]
["bitfinex","BTCUSD",1648959568932,0.10011426,46168.0,46167.0,0.01071403]
["bitfinex","BTCUSD",1648959575041,0.10011426,46168.0,46167.0,0.00042853]
["bitfinex","BTCUSD",1648959575197,0.40011426,46168.0,46167.0,0.00042853]
["bitfinex","BTCUSD",1648959575277,0.72501726,46168.0,46167.0,0.00042853]
["bitfinex","BTCUSD",1648959576126,0.42501726,46168.0,46167.0,0.00042853]
["bitfinex","BTCUSD",1648959576740,0.53335326,46168.0,46167.0,0.00042853]
["bitfinex","BTCUSD",1648959576815,0.57675326,46168.0,46167.0,0.00042853]
["bitfinex","BTCUSD",1648959578413,0.87675326,46168.0,46167.0,0.00042853]
["bitfinex","BTCUSD",1648959578792,0.57675326,46168.0,46167.0,0.00042853]
["bitfinex","BTCUSD",1648959580645,0.46841726,46168.0,46167.0,0.00042853]
["bitfinex","BTCUSD",1648959582668,0.10011426,46168.0,46167.0,0.00042853]
["bitfinex","BTCUSD",1648959584539,0.10011426,46168.0,46167.0,0.30042853]
["bitfinex","BTCUSD",1648959584846,0.10011426,46168.0,46167.0,0.00042853]
["bitfinex","BTCUSD",1648959585223,0.59234361,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959585299,0.59234361,46167.0,46166.0,0.39825949]
["bitfinex","BTCUSD",1648959587613,0.59234361,46167.0,46166.0,0.69825949]
["bitfinex","BTCUSD",1648959587689,0.59234361,46167.0,46166.0,0.39825949]
["bitfinex","BTCUSD",1648959593641,0.58734361,46167.0,46166.0,0.39825949]
["bitfinex","BTCUSD",1648959595179,0.58734361,46167.0,46166.0,0.69825949]
["bitfinex","BTCUSD",1648959595257,0.58734361,46167.0,46166.0,0.39825949]
["bitfinex","BTCUSD",1648959596859,0.58734361,46167.0,46166.0,0.69825949]
["bitfinex","BTCUSD",1648959596936,0.58734361,46167.0,46166.0,0.39825949]
["bitfinex","BTCUSD",1648959597851,0.10886611,46167.0,46166.0,0.39825949]
["bitfinex","BTCUSD",1648959598347,0.10886611,46167.0,46166.0,0.69825949]
["bitfinex","BTCUSD",1648959598422,0.10886611,46167.0,46166.0,0.39825871]
["bitfinex","BTCUSD",1648959598551,0.10886611,46167.0,46166.0,0.69825871]
["bitfinex","BTCUSD",1648959599198,0.10886611,46167.0,46166.0,0.39825871]
["bitfinex","BTCUSD",1648959603445,0.10886611,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959606360,0.99822307,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959606589,0.7647908,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959609100,0.99878981,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959609404,0.7647908,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959612020,0.90834934,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959613545,0.91916934,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959614534,0.63154765,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959614762,0.62072765,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959614918,0.47716911,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959615599,0.74855544,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959615982,0.89211398,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959619779,0.90293398,46167.0,46166.0,0.38797399]
["bitfinex","BTCUSD",1648959620394,0.90293398,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959622186,0.89211398,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959625717,0.88711398,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959626480,0.61572765,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959626819,0.47216911,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959627050,0.69216911,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959627278,0.93508679,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959627357,1.07864533,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959627581,1.06997533,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959628193,1.08079533,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959628549,1.31690065,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959631216,1.32557065,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959631522,1.31690065,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959633398,1.31681478,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959634963,1.32548478,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959635111,1.0912371,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959635340,1.32592747,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959636303,1.31725747,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959638775,1.32592747,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959639576,1.31725747,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959640717,1.0825671,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959641475,1.0717471,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959642465,0.83564178,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959642620,0.84431178,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959642695,0.80091178,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959642849,0.33245024,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959642923,0.22867,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959643937,0.22,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959644354,0.544903,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959644433,0.22,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959645117,0.544903,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959645194,0.22,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959645575,0.544903,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959645651,0.22,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959646644,0.22,46167.0,46166.0,0.68788653]
["bitfinex","BTCUSD",1648959646950,0.22,46167.0,46166.0,0.38788653]
["bitfinex","BTCUSD",1648959647835,0.49120089,46167.0,46166.0,0.33788653]
["bitfinex","BTCUSD",1648959648524,0.49120089,46167.0,46166.0,0.33288653]
["bitfinex","BTCUSD",1648959650084,0.22,46167.0,46166.0,0.33288653]
["bitfinex","BTCUSD",1648959653381,0.544903,46167.0,46166.0,0.33288653]
["bitfinex","BTCUSD",1648959653459,0.22,46167.0,46166.0,0.33288653]
["bitfinex","BTCUSD",1648959654407,0.22,46167.0,46166.0,0.34317315]
["bitfinex","BTCUSD",1648959655067,0.22,46167.0,46166.0,0.33288653]
["bitfinex","BTCUSD",1648959656671,0.544903,46167.0,46166.0,0.33288653]
["bitfinex","BTCUSD",1648959658268,0.68846154,46167.0,46166.0,0.33288653]
["bitfinex","BTCUSD",1648959658553,0.544903,46167.0,46166.0,0.33288653]
["bitfinex","BTCUSD",1648959658707,0.68846154,46167.0,46166.0,0.33288653]
["bitfinex","BTCUSD",1648959658930,0.544903,46167.0,46166.0,0.33288653]
["bitfinex","BTCUSD",1648959659159,0.36355854,46167.0,46166.0,0.33288653]
["bitfinex","BTCUSD",1648959659311,0.22,46167.0,46166.0,0.33288653]
["bitfinex","BTCUSD",1648959660987,0.22,46167.0,46166.0,0.3431737]
["bitfinex","BTCUSD",1648959661066,0.22,46167.0,46166.0,0.34317337]
["bitfinex","BTCUSD",1648959661291,0.22,46167.0,46166.0,0.33288653]
["bitfinex","BTCUSD",1648959661595,0.544903,46167.0,46166.0,0.33288653]
["bitfinex","BTCUSD",1648959662129,0.22,46167.0,46166.0,0.33288653]
["bitfinex","BTCUSD",1648959663411,0.544903,46167.0,46166.0,0.33288653]
["bitfinex","BTCUSD",1648959664899,0.22,46167.0,46166.0,0.33288653]
["bitfinex","BTCUSD",1648959665581,0.544903,46167.0,46166.0,0.33288653]
["bitfinex","BTCUSD",1648959672851,0.544903,46167.0,46166.0,0.33277827]
["bitfinex","BTCUSD",1648959678554,0.588303,46167.0,46166.0,0.33277827]
["bitfinex","BTCUSD",1648959681930,0.588303,46167.0,46166.0,0.22899803]
["bitfinex","BTCUSD",1648959690124,0.82281622,46167.0,46166.0,0.22899803]
["bitfinex","BTCUSD",1648959690272,0.599123,46167.0,46166.0,0.22899803]
["bitfinex","BTCUSD",1648959690500,0.74268154,46167.0,46166.0,0.22899803]
["bitfinex","BTCUSD",1648959690963,0.599123,46167.0,46166.0,0.22899803]
["bitfinex","BTCUSD",1648959691186,0.74268154,46167.0,46166.0,0.22899803]
["bitfinex","BTCUSD",1648959691415,0.599123,46167.0,46166.0,0.22899803]
["bitfinex","BTCUSD",1648959691490,0.90594882,46167.0,46166.0,0.22899803]
["bitfinex","BTCUSD",1648959691870,1.04950736,46167.0,46166.0,0.22899803]
["bitfinex","BTCUSD",1648959692318,1.28407329,46167.0,46166.0,0.22899803]
["bitfinex","BTCUSD",1648959692774,0.97724747,46167.0,46166.0,0.22899803]
["bitfinex","BTCUSD",1648959693276,0.98591847,46167.0,46166.0,0.22899803]
["bitfinex","BTCUSD",1648959693499,0.75135254,46167.0,46166.0,0.22899803]
["bitfinex","BTCUSD",1648959693579,0.74268154,46167.0,46166.0,0.22899803]
["bitfinex","BTCUSD",1648959693730,1.40728154,46167.0,46166.0,0.22899803]
["bitfinex","BTCUSD",1648959693806,1.263723,46167.0,46166.0,0.22899803]
["bitfinex","BTCUSD",1648959693960,1.40728154,46167.0,46166.0,0.22899803]
["bitfinex","BTCUSD",1648959696051,1.53798154,46167.0,46166.0,0.22899803]
["bitfinex","BTCUSD",1648959698761,1.53798154,46167.0,46165.0,5.001]
["bitfinex","BTCUSD",1648959698762,1.920203,46166.0,46165.0,3.99391259]
["bitfinex","BTCUSD",1648959698838,2.00712479,46166.0,46165.0,3.99391259]
["bitfinex","BTCUSD",1648959698913,2.01794479,46166.0,46165.0,3.99391259]
["bitfinex","BTCUSD",1648959699065,2.60344479,46166.0,46165.0,3.99391259]
["bitfinex","BTCUSD",1648959699141,2.74700333,46166.0,46165.0,3.99391259]
["bitfinex","BTCUSD",1648959699293,2.93024304,46166.0,46165.0,3.04598487]
["bitfinex","BTCUSD",1648959699597,3.11197522,46166.0,46165.0,3.04598487]
["bitfinex","BTCUSD",1648959699819,3.33841811,46166.0,46165.0,3.04598487]
["bitfinex","BTCUSD",1648959699895,3.33841811,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959700350,3.34709011,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959700732,3.33841811,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959703209,3.44025875,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959704204,3.44893075,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959704597,3.44025875,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959708123,3.44893075,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959708352,3.44025875,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959715732,3.44893075,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959716914,3.6771957,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959717142,3.6685237,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959718440,3.67983529,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959719628,3.68850729,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959719934,3.67983529,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959720164,3.49659558,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959722186,3.48577558,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959723405,3.49444758,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959723941,3.85930196,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959724855,3.85062996,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959727329,3.85930196,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959727634,3.85062996,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959728319,3.48577558,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959731690,3.85062996,46166.0,46165.0,2.72350487]
["bitfinex","BTCUSD",1648959731764,3.85062996,46166.0,46165.0,2.39918087]
["bitfinex","BTCUSD",1648959732299,3.85062996,46166.0,46165.0,2.07576287]
["bitfinex","BTCUSD",1648959732832,3.85062996,46166.0,46165.0,1.75760787]
["bitfinex","BTCUSD",1648959733061,4.0228773,46166.0,46165.0,1.75760787]
["bitfinex","BTCUSD",1648959733367,4.0228773,46166.0,46165.0,1.12323787]
["bitfinex","BTCUSD",1648959733957,4.0228773,46166.0,46165.0,0.50171887]
["bitfinex","BTCUSD",1648959734566,4.0228773,46166.0,46165.0,0.18077187]
["bitfinex","BTCUSD",1648959735177,0.324903,46163.0,46161.0,0.05]
["bitfinex","BTCUSD",1648959735250,0.6646,46162.0,46161.0,0.05]
["bitfinex","BTCUSD",1648959735328,1.032903,46162.0,46161.0,0.05]
["bitfinex","BTCUSD",1648959735633,1.17646154,46162.0,46161.0,0.05]
["bitfinex","BTCUSD",1648959738912,1.18513354,46162.0,46161.0,0.05]
["bitfinex","BTCUSD",1648959739139,1.17646154,46162.0,46161.0,0.05]
["bitfinex","BTCUSD",1648959740815,1.38472679,46162.0,46161.0,0.05]
["bitfinex","BTCUSD",1648959741220,1.17646154,46162.0,46161.0,0.05]
["bitfinex","BTCUSD",1648959741522,1.38472645,46162.0,46161.0,0.05]
["bitfinex","BTCUSD",1648959741598,1.17646154,46162.0,46161.0,0.05]
["bitfinex","BTCUSD",1648959742402,1.30716154,46162.0,46161.0,0.05]
["bitfinex","BTCUSD",1648959742782,1.84926154,46162.0,46161.0,0.05]
["bitfinex","BTCUSD",1648959742857,1.85793354,46162.0,46161.0,0.05]
["bitfinex","BTCUSD",1648959743167,1.84926154,46162.0,46159.0,0.00051667]
["bitfinex","BTCUSD",1648959743242,2.15967606,46160.0,46159.0,0.00051667]
["bitfinex","BTCUSD",1648959743317,2.48457906,46160.0,46159.0,0.00051667]
["bitfinex","BTCUSD",1648959743393,2.52797906,46160.0,46159.0,0.00051667]
["bitfinex","BTCUSD",1648959743547,2.52797906,46160.0,46151.0,0.05]
["bitfinex","BTCUSD",1648959743625,0.054194,46157.0,46151.0,0.05]
["bitfinex","BTCUSD",1648959743701,0.324903,46156.0,46148.0,0.01082]
["bitfinex","BTCUSD",1648959743775,0.368303,46156.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648959744239,0.0999,46147.0,46144.0,0.25882826]
["bitfinex","BTCUSD",1648959744384,0.37909699,46146.0,46145.0,0.01082]
["bitfinex","BTCUSD",1648959744461,0.05419399,46146.0,46145.0,0.01082]
["bitfinex","BTCUSD",1648959745658,0.10838799,46146.0,46145.0,0.01082]
["bitfinex","BTCUSD",1648959745812,0.16258199,46146.0,46144.0,0.24464826]
["bitfinex","BTCUSD",1648959746116,0.16258199,46146.0,46140.0,0.12]
["bitfinex","BTCUSD",1648959746193,0.16258199,46146.0,46143.0,0.00051676]
["bitfinex","BTCUSD",1648959746344,0.16258199,46146.0,46144.0,0.01083]
["bitfinex","BTCUSD",1648959747220,0.16258199,46146.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648959747375,0.16258199,46146.0,46143.0,0.01133676]
["bitfinex","BTCUSD",1648959748363,0.16258199,46146.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648959753296,0.0434,46145.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648959754371,0.324903,46144.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648959754443,0.55118655,46144.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648959754519,0.55118655,46144.0,46142.0,0.0002]
["bitfinex","BTCUSD",1648959754594,0.70299355,46144.0,46142.0,0.00071677]
["bitfinex","BTCUSD",1648959754750,0.47671,46144.0,46142.0,0.00071677]
["bitfinex","BTCUSD",1648959755584,0.47671,46144.0,46142.0,0.0002]
["bitfinex","BTCUSD",1648959755888,0.74114143,46144.0,46142.0,0.0002]
["bitfinex","BTCUSD",1648959756287,0.62026854,46144.0,46142.0,0.0002]
["bitfinex","BTCUSD",1648959756741,0.47671,46144.0,46142.0,0.0002]
["bitfinex","BTCUSD",1648959757122,0.27264284,46143.0,46142.0,0.0002]
["bitfinex","BTCUSD",1648959757199,0.59754584,46143.0,46142.0,0.0002]
["bitfinex","BTCUSD",1648959757273,0.64094584,46143.0,46142.0,0.0002]
["bitfinex","BTCUSD",1648959757577,0.78450438,46143.0,46142.0,0.0002]
["bitfinex","BTCUSD",1648959757730,0.51186154,46143.0,46142.0,0.0002]
["bitfinex","BTCUSD",1648959757961,0.368303,46143.0,46142.0,0.0002]
["bitfinex","BTCUSD",1648959759856,0.0434,46143.0,46142.0,0.0002]
["bitfinex","BTCUSD",1648959759931,0.14355854,46144.0,46142.0,0.0002]
["bitfinex","BTCUSD",1648959760089,0.36355854,46145.0,46142.0,0.0002]
["bitfinex","BTCUSD",1648959760242,0.0999,46147.0,46145.0,0.25871732]
["bitfinex","BTCUSD",1648959760769,0.0999,46147.0,46145.0,0.75442741]
["bitfinex","BTCUSD",1648959761232,0.0999,46147.0,46146.0,0.3]
["bitfinex","BTCUSD",1648959761304,0.0999,46147.0,46146.0,0.5]
["bitfinex","BTCUSD",1648959761686,0.0999,46147.0,46146.0,0.51082]
["bitfinex","BTCUSD",1648959763053,0.0999,46147.0,46146.0,0.52110829]
["bitfinex","BTCUSD",1648959763129,0.0999,46147.0,46146.0,0.22110829]
["bitfinex","BTCUSD",1648959763716,0.0999,46147.0,46146.0,0.52110829]
["bitfinex","BTCUSD",1648959764786,0.3199,46147.0,46146.0,0.52110829]
["bitfinex","BTCUSD",1648959767737,0.3199,46147.0,46146.0,0.22110829]
["bitfinex","BTCUSD",1648959768307,0.3199,46147.0,46146.0,0.52110829]
["bitfinex","BTCUSD",1648959770176,0.3199,46147.0,46146.0,0.22110829]
["bitfinex","BTCUSD",1648959789700,0.3199,46147.0,46146.0,0.69710015]
["bitfinex","BTCUSD",1648959790194,0.001,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959790347,0.001,46152.0,46151.0,0.16904059]
["bitfinex","BTCUSD",1648959790576,0.31082,46158.0,46151.0,0.16904059]
["bitfinex","BTCUSD",1648959790651,0.31082,46158.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959791260,0.001,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959791334,0.001,46152.0,46151.0,0.16904059]
["bitfinex","BTCUSD",1648959791489,0.00068903,46152.0,46151.0,0.16904059]
["bitfinex","BTCUSD",1648959792555,0.31082,46158.0,46151.0,0.16904059]
["bitfinex","BTCUSD",1648959792631,0.31082,46158.0,46155.0,0.31514758]
["bitfinex","BTCUSD",1648959795091,0.31082,46158.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959795550,0.53082,46158.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959796580,0.53082,46158.0,46151.0,0.42083782]
["bitfinex","BTCUSD",1648959796657,0.05418,46157.0,46151.0,0.42083782]
["bitfinex","BTCUSD",1648959796743,0.054179,46155.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959796824,0.624903,46154.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959796902,0.324903,46153.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959796967,0.3,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959797046,0.624903,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959797123,0.668303,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959797660,0.98150986,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959797745,1.27517423,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959797962,1.41878464,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959798268,1.09388164,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959798957,0.78067478,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959799218,0.63706437,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959799409,0.78067478,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959799638,0.63706437,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959799868,0.18701041,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959800096,0.0434,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959801151,0.368303,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959801224,0.0434,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959801456,0.368303,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959801531,0.3434,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959805191,0.5534,46152.0,46151.0,0.15875174]
["bitfinex","BTCUSD",1648959815711,0.5534,46152.0,46151.0,0.15866258]
["bitfinex","BTCUSD",1648959816495,0.878303,46152.0,46151.0,0.15866258]
["bitfinex","BTCUSD",1648959816568,0.5534,46152.0,46151.0,0.15866258]
["bitfinex","BTCUSD",1648959822414,0.878303,46152.0,46151.0,0.15866258]
["bitfinex","BTCUSD",1648959822493,0.5534,46152.0,46151.0,0.15866258]
["bitfinex","BTCUSD",1648959822641,0.69701041,46152.0,46151.0,0.15866258]
["bitfinex","BTCUSD",1648959822868,0.5534,46152.0,46151.0,0.15866258]
["bitfinex","BTCUSD",1648959824110,0.2534,46152.0,46151.0,0.15866258]
["bitfinex","BTCUSD",1648959824340,0.578303,46152.0,46151.0,0.15866258]
["bitfinex","BTCUSD",1648959824420,0.2534,46152.0,46151.0,0.15866258]
["bitfinex","BTCUSD",1648959824492,0.21,46152.0,46151.0,0.15866258]
["bitfinex","BTCUSD",1648959835782,0.51,46152.0,46151.0,0.15866258]
["bitfinex","BTCUSD",1648959836543,0.509,46152.0,46151.0,0.15866258]
["bitfinex","BTCUSD",1648959836963,0.209,46152.0,46151.0,0.15866258]
["bitfinex","BTCUSD",1648959843652,0.209,46152.0,46151.0,0.15809369]
["bitfinex","BTCUSD",1648959851407,0.20841215,46152.0,46151.0,0.15809369]
["bitfinex","BTCUSD",1648959851891,0.50841215,46152.0,46151.0,0.15809369]
["bitfinex","BTCUSD",1648959852731,0.55181215,46152.0,46151.0,0.15809369]
["bitfinex","BTCUSD",1648959853037,0.82851428,46152.0,46151.0,0.15809369]
["bitfinex","BTCUSD",1648959853263,0.97211003,46152.0,46151.0,0.15809369]
["bitfinex","BTCUSD",1648959854420,1.29701303,46152.0,46151.0,0.15809369]
["bitfinex","BTCUSD",1648959854873,0.97211003,46152.0,46151.0,0.15809369]
["bitfinex","BTCUSD",1648959857083,0.6954079,46152.0,46151.0,0.15809369]
["bitfinex","BTCUSD",1648959857407,0.55181215,46152.0,46151.0,0.15809369]
["bitfinex","BTCUSD",1648959857480,0.56263215,46152.0,46151.0,0.15809369]
["bitfinex","BTCUSD",1648959858549,0.88753515,46152.0,46151.0,0.15809369]
["bitfinex","BTCUSD",1648959858661,1.0311309,46152.0,46151.0,0.15809369]
["bitfinex","BTCUSD",1648959858890,1.02824444,46152.0,46151.0,0.15809369]
["bitfinex","BTCUSD",1648959859271,0.70334144,46152.0,46151.0,0.15809369]
["bitfinex","BTCUSD",1648959859995,0.55974569,46152.0,46151.0,0.15809369]
["bitfinex","BTCUSD",1648959861157,0.55874569,46152.0,46151.0,0.15809369]
["bitfinex","BTCUSD",1648959861232,0.70234144,46152.0,46151.0,0.15809369]
["bitfinex","BTCUSD",1648959868740,0.70234144,46152.0,46151.0,0.15309369]
["bitfinex","BTCUSD",1648959869346,1.02724444,46152.0,46151.0,0.15309369]
["bitfinex","BTCUSD",1648959869423,0.70234144,46152.0,46151.0,0.15309369]
["bitfinex","BTCUSD",1648959869500,1.02724444,46152.0,46151.0,0.15309369]
["bitfinex","BTCUSD",1648959870758,1.02724444,46152.0,46151.0,0.15219113]
["bitfinex","BTCUSD",1648959871025,0.70234144,46152.0,46151.0,0.15219113]
["bitfinex","BTCUSD",1648959871179,1.02724444,46152.0,46151.0,0.15219113]
["bitfinex","BTCUSD",1648959871255,0.70234144,46152.0,46151.0,0.15219113]
["bitfinex","BTCUSD",1648959873435,1.02724444,46152.0,46151.0,0.15219113]
["bitfinex","BTCUSD",1648959873588,0.70234144,46152.0,46151.0,0.15219113]
["bitfinex","BTCUSD",1648959873738,1.02724444,46152.0,46151.0,0.15219113]
["bitfinex","BTCUSD",1648959874433,0.70234144,46152.0,46151.0,0.15219113]
["bitfinex","BTCUSD",1648959875798,0.55874569,46152.0,46151.0,0.15219113]
["bitfinex","BTCUSD",1648959876085,0.88364869,46152.0,46151.0,0.15219113]
["bitfinex","BTCUSD",1648959876162,0.55874569,46152.0,46151.0,0.15219113]
["bitfinex","BTCUSD",1648959876389,0.70234144,46152.0,46151.0,0.15219113]
["bitfinex","BTCUSD",1648959876618,0.55874569,46152.0,46151.0,0.15219113]
["bitfinex","BTCUSD",1648959876694,0.55374569,46152.0,46151.0,0.15219113]
["bitfinex","BTCUSD",1648959877379,0.87864869,46152.0,46151.0,0.15219113]
["bitfinex","BTCUSD",1648959877686,1.02224444,46152.0,46151.0,0.15219113]
["bitfinex","BTCUSD",1648959878218,0.1083854,46150.0,46140.0,0.2416707]
["bitfinex","BTCUSD",1648959878293,0.2747091,46145.0,46138.0,0.01130069]
["bitfinex","BTCUSD",1648959878444,0.48507214,46145.0,46138.0,0.01130069]
["bitfinex","BTCUSD",1648959878789,0.48507214,46145.0,46143.0,0.01029141]
["bitfinex","BTCUSD",1648959879016,0.48507214,46145.0,46144.0,0.01029141]
["bitfinex","BTCUSD",1648959879702,0.59345754,46145.0,46144.0,0.01029141]
["bitfinex","BTCUSD",1648959880864,2.12012926,46145.0,46139.0,0.01082]
["bitfinex","BTCUSD",1648959880936,2.42012926,46145.0,46139.0,0.01082]
["bitfinex","BTCUSD",1648959881021,0.108398,46143.0,46138.0,0.00048066]
["bitfinex","BTCUSD",1648959881101,0.3,46142.0,46138.0,0.00048066]
["bitfinex","BTCUSD",1648959881164,0.054202,46141.0,46138.0,0.00048066]
["bitfinex","BTCUSD",1648959881393,0.324903,46140.0,46138.0,0.00048066]
["bitfinex","BTCUSD",1648959881547,0.054202,46141.0,46138.0,0.00048066]
["bitfinex","BTCUSD",1648959881619,0.324903,46140.0,46138.0,0.00048066]
["bitfinex","BTCUSD",1648959881694,0.324903,46140.0,46131.0,0.01082]
["bitfinex","BTCUSD",1648959881770,0.3,46139.0,46131.0,0.01082]
["bitfinex","BTCUSD",1648959881925,0.3,46139.0,46137.0,0.00048064]
["bitfinex","BTCUSD",1648959882001,0.054201,46138.0,46137.0,0.00048064]
["bitfinex","BTCUSD",1648959882913,0.054201,46138.0,46131.0,0.27958227]
["bitfinex","BTCUSD",1648959883142,0.054201,46138.0,46135.0,0.00048065]
["bitfinex","BTCUSD",1648959884083,0.054201,46138.0,46131.0,0.27958227]
["bitfinex","BTCUSD",1648959884352,0.054201,46138.0,46134.0,0.00048065]
["bitfinex","BTCUSD",1648959885304,0.054201,46138.0,46131.0,0.27958227]
["bitfinex","BTCUSD",1648959885532,0.054201,46138.0,46134.0,0.00048066]
["bitfinex","BTCUSD",1648959886484,0.054201,46138.0,46131.0,0.27958227]
["bitfinex","BTCUSD",1648959886714,0.054201,46138.0,46134.0,0.00048066]
["bitfinex","BTCUSD",1648959886943,0.054201,46138.0,46131.0,0.27506293]
["bitfinex","BTCUSD",1648959887351,0.254201,46138.0,46131.0,0.27506293]
["bitfinex","BTCUSD",1648959887656,0.254201,46138.0,46131.0,0.26876227]
["bitfinex","BTCUSD",1648959887807,0.254201,46138.0,46131.0,0.26376227]
["bitfinex","BTCUSD",1648959890323,0.254201,46138.0,46132.0,0.00051564]
["bitfinex","BTCUSD",1648959890935,0.77108838,46137.0,46132.0,0.00051564]
["bitfinex","BTCUSD",1648959891090,0.77108838,46137.0,46136.0,0.01029397]
["bitfinex","BTCUSD",1648959891395,0.77108838,46137.0,46136.0,0.01029252]
["bitfinex","BTCUSD",1648959892921,0.77108838,46137.0,46136.0,0.00529252]
["bitfinex","BTCUSD",1648959895365,0.77108838,46137.0,46132.0,0.00049676]
["bitfinex","BTCUSD",1648959895516,0.8252899,46137.0,46132.0,0.00049676]
["bitfinex","BTCUSD",1648959895597,1.1252899,46137.0,46132.0,0.00049676]
["bitfinex","BTCUSD",1648959895744,0.8252899,46137.0,46132.0,0.00049676]
["bitfinex","BTCUSD",1648959896125,0.8252899,46137.0,46129.0,0.25912]
["bitfinex","BTCUSD",1648959896201,0.054205,46135.0,46129.0,0.25912]
["bitfinex","BTCUSD",1648959896278,0.054205,46135.0,46134.0,0.00043337]
["bitfinex","BTCUSD",1648959899120,0.379108,46135.0,46134.0,0.00043337]
["bitfinex","BTCUSD",1648959899196,0.054205,46135.0,46132.0,0.00047882]
["bitfinex","BTCUSD",1648959899271,0.054205,46135.0,46134.0,0.00043337]
["bitfinex","BTCUSD",1648959899347,0.254205,46135.0,46134.0,0.00043337]
["bitfinex","BTCUSD",1648959901213,0.254205,46135.0,46132.0,0.00047941]
["bitfinex","BTCUSD",1648959901288,0.254205,46135.0,46134.0,0.00043337]
["bitfinex","BTCUSD",1648959902205,0.254205,46135.0,46129.0,0.2483]
["bitfinex","BTCUSD",1648959902339,0.254205,46135.0,46134.0,0.00043337]
["bitfinex","BTCUSD",1648959905268,0.254205,46135.0,46132.0,0.0004808]
["bitfinex","BTCUSD",1648959905342,0.254205,46135.0,46134.0,0.00043337]
["bitfinex","BTCUSD",1648959906958,0.454205,46135.0,46134.0,0.00043337]
["bitfinex","BTCUSD",1648959907337,0.454205,46135.0,46134.0,0.00043341]
["bitfinex","BTCUSD",1648959907720,0.754205,46135.0,46134.0,0.00043341]
["bitfinex","BTCUSD",1648959908026,0.797605,46135.0,46134.0,0.00043341]
["bitfinex","BTCUSD",1648959908330,0.797605,46135.0,46132.0,0.00048191]
["bitfinex","BTCUSD",1648959908404,0.797605,46135.0,46134.0,0.00043344]
["bitfinex","BTCUSD",1648959908866,1.05121994,46135.0,46134.0,0.00043344]
["bitfinex","BTCUSD",1648959910371,1.05121994,46135.0,46132.0,0.00046599]
["bitfinex","BTCUSD",1648959910447,1.05121994,46135.0,46134.0,0.00043344]
["bitfinex","BTCUSD",1648959910752,0.75121994,46135.0,46134.0,0.00043344]
["bitfinex","BTCUSD",1648959911131,0.497605,46135.0,46134.0,0.00043344]
["bitfinex","BTCUSD",1648959911362,0.497605,46135.0,46131.0,0.00049943]
["bitfinex","BTCUSD",1648959911434,0.497605,46135.0,46134.0,0.00043344]
["bitfinex","BTCUSD",1648959912121,0.49673082,46135.0,46134.0,0.00043344]
["bitfinex","BTCUSD",1648959913378,0.49673082,46135.0,46132.0,0.00051642]
["bitfinex","BTCUSD",1648959913457,0.49673082,46135.0,46134.0,0.00043344]
["bitfinex","BTCUSD",1648959915338,0.79673082,46135.0,46134.0,0.00043344]
["bitfinex","BTCUSD",1648959915414,0.79673082,46135.0,46129.0,0.2483]
["bitfinex","BTCUSD",1648959915492,0.79673082,46135.0,46134.0,0.00043344]
["bitfinex","BTCUSD",1648959918480,0.49673082,46135.0,46134.0,0.00043344]
["bitfinex","BTCUSD",1648959919468,0.4434,46135.0,46132.0,0.00051412]
["bitfinex","BTCUSD",1648959919545,0.4434,46135.0,46134.0,0.00043344]
["bitfinex","BTCUSD",1648959920231,0.4,46135.0,46134.0,0.00043344]
["bitfinex","BTCUSD",1648959920536,0.4,46135.0,46134.0,0.0004334]
["bitfinex","BTCUSD",1648959922085,0.77108838,46137.0,46135.0,0.0788131]
["bitfinex","BTCUSD",1648959922542,0.77108838,46137.0,46136.0,0.29869677]
["bitfinex","BTCUSD",1648959922698,0.77108838,46137.0,46136.0,0.30898896]
["bitfinex","BTCUSD",1648959923762,0.77108838,46137.0,46136.0,0.29869677]
["bitfinex","BTCUSD",1648959923843,0.77108838,46137.0,46136.0,0.30898829]
["bitfinex","BTCUSD",1648959925781,0.77108838,46137.0,46136.0,0.31980706]
["bitfinex","BTCUSD",1648959925859,0.77108838,46137.0,46136.0,0.79540315]
["bitfinex","BTCUSD",1648959925938,8.838e-05,46137.0,46136.0,0.79540315]
["bitfinex","BTCUSD",1648959926131,8.838e-05,46137.0,46136.0,0.99540315]
["bitfinex","BTCUSD",1648959926310,8.838e-05,46137.0,46136.0,1.1733324]
["bitfinex","BTCUSD",1648959926386,8.838e-05,46137.0,46136.0,1.4216324]
["bitfinex","BTCUSD",1648959926923,8.838e-05,46137.0,46136.0,1.24370315]
["bitfinex","BTCUSD",1648959927071,8.838e-05,46137.0,46136.0,1.28162681]
["bitfinex","BTCUSD",1648959930710,8.838e-05,46137.0,46136.0,0.80603072]
["bitfinex","BTCUSD",1648959931244,8.838e-05,46137.0,46136.0,0.60603072]
["bitfinex","BTCUSD",1648959931702,8.838e-05,46137.0,46136.0,1.08128226]
["bitfinex","BTCUSD",1648959932658,8.838e-05,46137.0,46136.0,0.60603072]
["bitfinex","BTCUSD",1648959933579,0.00051414,46143.0,46136.0,0.80603072]
["bitfinex","BTCUSD",1648959933651,0.00051414,46143.0,46140.0,0.2]
["bitfinex","BTCUSD",1648959933728,0.00051414,46143.0,46141.0,0.01082]
["bitfinex","BTCUSD",1648959933803,0.00051414,46143.0,46142.0,0.09529069]
["bitfinex","BTCUSD",1648959933879,0.00051414,46143.0,46142.0,0.02110706]
["bitfinex","BTCUSD",1648959933954,0.00051414,46143.0,46142.0,0.01082]
["bitfinex","BTCUSD",1648959934031,0.00051414,46143.0,46142.0,0.02110639]
["bitfinex","BTCUSD",1648959934107,0.00051414,46143.0,46142.0,0.02110617]
["bitfinex","BTCUSD",1648959934265,0.00051414,46143.0,46142.0,0.72580617]
["bitfinex","BTCUSD",1648959934414,0.00051414,46143.0,46142.0,0.97410617]
["bitfinex","BTCUSD",1648959934563,0.00205632,46148.0,46143.0,0.00102827]
["bitfinex","BTCUSD",1648959934639,0.0002,46159.0,46143.0,1.00102827]
["bitfinex","BTCUSD",1648959934716,0.0002,46159.0,46152.0,0.51019161]
["bitfinex","BTCUSD",1648959934867,0.0002,46159.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959938927,0.00739169,46163.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959939379,0.2,46159.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959940519,0.00739169,46163.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959943221,0.00794177,46163.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959944171,0.00739169,46163.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959944402,0.00794177,46163.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959945354,0.00739169,46163.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959945582,0.00794177,46163.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959946424,0.324903,46162.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959946499,0.00794177,46163.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959946573,0.00739169,46163.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959946877,0.00794177,46163.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959947773,0.00739169,46163.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959948001,0.00792463,46163.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959948954,0.00739169,46163.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959949220,0.00792463,46163.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959950135,0.00739169,46163.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959950362,0.00792463,46163.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959951128,0.00053294,46163.0,46158.0,0.27535572]
["bitfinex","BTCUSD",1648959951269,0.00053294,46163.0,46158.0,0.31326282]
["bitfinex","BTCUSD",1648959951425,0.004,46164.0,46158.0,0.31326282]
["bitfinex","BTCUSD",1648959951801,0.00051443,46163.0,46158.0,0.31326282]
["bitfinex","BTCUSD",1648959952030,0.00051443,46163.0,46159.0,0.30109659]
["bitfinex","BTCUSD",1648959952182,0.0031,46165.0,46164.0,0.00902885]
["bitfinex","BTCUSD",1648959952562,0.0031,46165.0,46164.0,0.01931235]
["bitfinex","BTCUSD",1648959955795,0.0031,46165.0,46164.0,0.02131235]
["bitfinex","BTCUSD",1648959957088,0.0031,46165.0,46164.0,0.01931235]
["bitfinex","BTCUSD",1648959957813,0.0031,46165.0,46164.0,0.02131235]
["bitfinex","BTCUSD",1648959959073,0.0031,46165.0,46164.0,0.01931235]
["bitfinex","BTCUSD",1648959959832,0.0031,46165.0,46164.0,0.02131235]
["bitfinex","BTCUSD",1648959961054,0.0031,46165.0,46164.0,0.01931235]
["bitfinex","BTCUSD",1648959961852,0.0031,46165.0,46164.0,0.02131235]
["bitfinex","BTCUSD",1648959963115,0.0031,46165.0,46164.0,0.01931235]
["bitfinex","BTCUSD",1648959963837,0.0031,46165.0,46164.0,0.02231235]
["bitfinex","BTCUSD",1648959965054,0.0031,46165.0,46164.0,0.01931235]
["bitfinex","BTCUSD",1648959965853,0.0031,46165.0,46164.0,0.02231235]
["bitfinex","BTCUSD",1648959967739,0.0031,46165.0,46164.0,0.01931235]
["bitfinex","BTCUSD",1648959967892,0.0031,46165.0,46164.0,0.02331235]
["bitfinex","BTCUSD",1648959969192,0.0031,46165.0,46164.0,0.01931235]
["bitfinex","BTCUSD",1648959969850,0.0031,46165.0,46164.0,0.02331235]
["bitfinex","BTCUSD",1648959971070,0.0031,46165.0,46164.0,0.01931235]
["bitfinex","BTCUSD",1648959971910,0.0031,46165.0,46164.0,0.02331235]
["bitfinex","BTCUSD",1648959973204,0.0031,46165.0,46164.0,0.01931235]
["bitfinex","BTCUSD",1648959973917,0.0031,46165.0,46164.0,0.02331235]
["bitfinex","BTCUSD",1648959974146,0.0031,46165.0,46164.0,0.03413235]
["bitfinex","BTCUSD",1648959974225,0.0031,46165.0,46164.0,0.33413235]
["bitfinex","BTCUSD",1648959974297,0.0031,46165.0,46164.0,0.32331235]
["bitfinex","BTCUSD",1648959975061,4.34e-06,46168.0,46164.0,0.32331235]
["bitfinex","BTCUSD",1648959975142,4.34e-06,46168.0,46167.0,0.01028395]
["bitfinex","BTCUSD",1648959975446,4.34e-06,46168.0,46164.0,0.00902885]
["bitfinex","BTCUSD",1648959975746,0.0434,46167.0,46164.0,0.00902885]
["bitfinex","BTCUSD",1648959975825,0.07612194,46167.0,46164.0,0.00902885]
["bitfinex","BTCUSD",1648959975898,0.31231921,46167.0,46164.0,0.00902885]
["bitfinex","BTCUSD",1648959975994,0.324903,46166.0,46164.0,0.00902885]
["bitfinex","BTCUSD",1648959976127,0.0434,46165.0,46164.0,0.00902885]
["bitfinex","BTCUSD",1648959976203,0.368303,46165.0,46164.0,0.00902885]
["bitfinex","BTCUSD",1648959976504,0.0434,46165.0,46164.0,0.00902885]
["bitfinex","BTCUSD",1648959978349,0.0384,46165.0,46164.0,0.00902885]
["bitfinex","BTCUSD",1648960001760,0.67899868,46165.0,46164.0,0.00902885]
["bitfinex","BTCUSD",1648960002939,0.67899868,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960013750,1.00390168,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960013902,1.55682168,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960014133,1.68527481,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960016015,1.36037181,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960016391,1.36904281,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960016621,1.36037181,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960017154,1.68527481,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960017842,1.36037181,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960017992,1.68527481,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960018069,1.36037181,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960018144,1.68527481,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960018878,1.36037181,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960019033,1.68527481,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960019183,1.36037181,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960019260,1.68527481,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960019413,1.36037181,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960019526,1.68527481,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960019681,1.36037181,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960019794,1.68527481,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960019876,1.36037181,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960019947,1.68527481,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960020100,1.36037181,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960020176,1.36904281,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960020564,0.81827181,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960020639,0.80745181,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960020712,0.67899868,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960020862,0.64059868,46165.0,46164.0,0.00896538]
["bitfinex","BTCUSD",1648960025528,0.64059868,46165.0,46164.0,0.00886496]
["bitfinex","BTCUSD",1648960048812,0.63538868,46165.0,46164.0,0.00886496]
["bitfinex","BTCUSD",1648960059406,0.63538868,46165.0,46164.0,0.01915091]
["bitfinex","BTCUSD",1648960059486,0.63538868,46165.0,46164.0,0.01914924]
["bitfinex","BTCUSD",1648960059637,0.15689084,46165.0,46164.0,0.01914924]
["bitfinex","BTCUSD",1648960066059,0.15689084,46165.0,46164.0,0.02996924]
["bitfinex","BTCUSD",1648960066208,0.15689084,46165.0,46164.0,0.01914924]
["bitfinex","BTCUSD",1648960067607,0.15689084,46165.0,46164.0,0.00886496]
["bitfinex","BTCUSD",1648960068216,0.15689084,46165.0,46164.0,0.01914924]
["bitfinex","BTCUSD",1648960081701,0.15689084,46165.0,46164.0,0.02996924]
["bitfinex","BTCUSD",1648960084363,0.15689084,46165.0,46164.0,0.01914924]
["bitfinex","BTCUSD",1648960084512,0.15689084,46165.0,46164.0,0.01903317]
["bitfinex","BTCUSD",1648960084743,0.15689084,46165.0,46164.0,0.00874889]
["bitfinex","BTCUSD",1648960089669,4.34e-06,46168.0,46165.0,0.31378168]
["bitfinex","BTCUSD",1648960091856,0.73565677,46167.0,46165.0,0.31378168]
["bitfinex","BTCUSD",1648960113895,0.73565677,46167.0,46165.0,0.31369958]
["bitfinex","BTCUSD",1648960119702,0.25718293,46167.0,46165.0,0.31369958]
["bitfinex","BTCUSD",1648960129923,0.25718293,46167.0,46165.0,0.30369958]
["bitfinex","BTCUSD",1648960137420,0.25218293,46167.0,46165.0,0.30369958]
["bitfinex","BTCUSD",1648960149702,0.00062852,46169.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960149870,0.00114366,46169.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960150785,0.00062852,46169.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960169500,0.00041426,46169.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960170831,0.00014363,46172.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960175387,0.00279485,46174.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960179679,0.0999,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960179755,0.0949,46173.0,46169.0,0.00055128]
["bitfinex","BTCUSD",1648960179947,0.00279485,46174.0,46169.0,0.00055128]
["bitfinex","BTCUSD",1648960180747,0.00279485,46174.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960180977,0.00279485,46174.0,46169.0,0.00055128]
["bitfinex","BTCUSD",1648960181970,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960182197,0.0434,46173.0,46169.0,0.00055128]
["bitfinex","BTCUSD",1648960183149,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960183380,0.0434,46173.0,46169.0,0.00055128]
["bitfinex","BTCUSD",1648960184380,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960184568,0.0434,46173.0,46169.0,0.00054019]
["bitfinex","BTCUSD",1648960185559,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960185788,0.0434,46173.0,46169.0,0.00054019]
["bitfinex","BTCUSD",1648960186779,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960186970,0.0434,46173.0,46169.0,0.00054019]
["bitfinex","BTCUSD",1648960188012,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960188164,0.0434,46173.0,46169.0,0.00051548]
["bitfinex","BTCUSD",1648960189157,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960189388,0.0434,46173.0,46169.0,0.00051548]
["bitfinex","BTCUSD",1648960190415,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960190608,0.0434,46173.0,46169.0,0.00051548]
["bitfinex","BTCUSD",1648960191621,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960191771,0.0434,46173.0,46169.0,0.00051512]
["bitfinex","BTCUSD",1648960192800,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960192951,0.0434,46173.0,46169.0,0.00051512]
["bitfinex","BTCUSD",1648960193980,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960194209,0.0434,46173.0,46169.0,0.00051512]
["bitfinex","BTCUSD",1648960195074,0.324903,46172.0,46169.0,0.00051512]
["bitfinex","BTCUSD",1648960195153,0.62505248,46172.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960195230,0.00279485,46174.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960195302,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960195454,0.0434,46173.0,46169.0,0.00051515]
["bitfinex","BTCUSD",1648960195455,0.324903,46172.0,46169.0,0.00051515]
["bitfinex","BTCUSD",1648960195687,0.0434,46173.0,46169.0,0.00051515]
["bitfinex","BTCUSD",1648960195765,0.324903,46172.0,46169.0,0.00051515]
["bitfinex","BTCUSD",1648960195837,0.0434,46173.0,46169.0,0.00051515]
["bitfinex","BTCUSD",1648960195913,0.324903,46172.0,46169.0,0.00051515]
["bitfinex","BTCUSD",1648960196372,0.324903,46172.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960196446,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960196599,0.0434,46173.0,46168.0,0.22679727]
["bitfinex","BTCUSD",1648960197591,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960197819,0.0434,46173.0,46168.0,0.22679727]
["bitfinex","BTCUSD",1648960198778,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960198999,0.0434,46173.0,46168.0,0.22679727]
["bitfinex","BTCUSD",1648960200031,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960200181,0.0434,46173.0,46168.0,0.22679727]
["bitfinex","BTCUSD",1648960201178,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960201408,0.0434,46173.0,46168.0,0.22679727]
["bitfinex","BTCUSD",1648960202375,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960202604,0.0434,46173.0,46168.0,0.22679727]
["bitfinex","BTCUSD",1648960203632,0.0434,46173.0,46168.0,0.22628212]
["bitfinex","BTCUSD",1648960203783,0.0434,46173.0,46168.0,0.2266899]
["bitfinex","BTCUSD",1648960204812,0.0434,46173.0,46168.0,0.22617475]
["bitfinex","BTCUSD",1648960205039,0.0434,46173.0,46168.0,0.2266899]
["bitfinex","BTCUSD",1648960205119,0.0384,46173.0,46168.0,0.2266899]
["bitfinex","BTCUSD",1648960205992,0.0384,46173.0,46168.0,0.22617475]
["bitfinex","BTCUSD",1648960206203,0.0384,46173.0,46168.0,0.2266899]
["bitfinex","BTCUSD",1648960207192,0.0384,46173.0,46168.0,0.22617475]
["bitfinex","BTCUSD",1648960207423,0.0384,46173.0,46168.0,0.2266899]
["bitfinex","BTCUSD",1648960208373,0.0384,46173.0,46168.0,0.22617475]
["bitfinex","BTCUSD",1648960208601,0.22851291,46169.0,46168.0,0.2266899]
["bitfinex","BTCUSD",1648960209063,0.59681591,46169.0,46168.0,0.2266899]
["bitfinex","BTCUSD",1648960209142,0.89593464,46169.0,46168.0,0.2266899]
["bitfinex","BTCUSD",1648960209215,0.60246416,46169.0,46168.0,0.2266899]
["bitfinex","BTCUSD",1648960209671,0.60246416,46169.0,46168.0,0.22617475]
["bitfinex","BTCUSD",1648960209909,0.90406694,46169.0,46168.0,0.21255707]
["bitfinex","BTCUSD",1648960210137,1.08437611,46169.0,46168.0,0.21255707]
["bitfinex","BTCUSD",1648960210671,1.09519611,46169.0,46168.0,0.21255707]
["bitfinex","BTCUSD",1648960211435,0.96904794,46169.0,46168.0,0.21255707]
["bitfinex","BTCUSD",1648960211815,1.09513109,46169.0,46168.0,0.21255707]
["bitfinex","BTCUSD",1648960212268,0.96904794,46169.0,46168.0,0.21255707]
["bitfinex","BTCUSD",1648960214162,0.96904794,46169.0,46168.0,0.23826119]
["bitfinex","BTCUSD",1648960214239,0.96904794,46169.0,46168.0,0.26396531]
["bitfinex","BTCUSD",1648960214317,0.95822794,46169.0,46168.0,0.26396531]
["bitfinex","BTCUSD",1648960214469,1.04635636,46169.0,46168.0,0.26396531]
["bitfinex","BTCUSD",1648960230852,0.74475358,46169.0,46168.0,0.26396531]
["bitfinex","BTCUSD",1648960231529,0.74475358,46169.0,46168.0,0.26389996]
["bitfinex","BTCUSD",1648960231907,1.37776491,46169.0,46168.0,0.26389996]
["bitfinex","BTCUSD",1648960245348,1.32360391,46169.0,46168.0,0.26389996]
["bitfinex","BTCUSD",1648960248604,1.37776491,46169.0,46168.0,0.26389996]
["bitfinex","BTCUSD",1648960252458,1.37776491,46169.0,46168.0,0.26378026]
["bitfinex","BTCUSD",1648960255492,1.50465538,46169.0,46168.0,0.26378026]
["bitfinex","BTCUSD",1648960257173,1.37776491,46169.0,46168.0,0.26378026]
["bitfinex","BTCUSD",1648960261745,1.50492246,46169.0,46168.0,0.26378026]
["bitfinex","BTCUSD",1648960267212,1.50492246,46169.0,46168.0,0.28378026]
["bitfinex","BTCUSD",1648960273350,1.50492246,46169.0,46168.0,0.28366614]
["bitfinex","BTCUSD",1648960279362,1.50481199,46169.0,46168.0,0.28366614]
["bitfinex","BTCUSD",1648960296211,1.49481199,46169.0,46168.0,0.28366614]
["bitfinex","BTCUSD",1648960296741,1.27640955,46169.0,46168.0,0.28366614]
["bitfinex","BTCUSD",1648960300498,0.89734555,46169.0,46168.0,0.28366614]
["bitfinex","BTCUSD",1648960300580,0.85394555,46169.0,46168.0,0.47305079]
["bitfinex","BTCUSD",1648960300727,0.85394555,46169.0,46168.0,0.67305079]
["bitfinex","BTCUSD",1648960300728,0.726788,46169.0,46168.0,0.67305079]
["bitfinex","BTCUSD",1648960300796,0.438288,46169.0,46168.0,0.68333251]
["bitfinex","BTCUSD",1648960300881,0.391388,46169.0,46168.0,0.68333251]
["bitfinex","BTCUSD",1648960301183,0.0945,46173.0,46169.0,0.88706543]
["bitfinex","BTCUSD",1648960301278,0.0945,46173.0,46170.0,0.01082]
["bitfinex","BTCUSD",1648960301553,0.00579485,46174.0,46172.0,0.00043292]
["bitfinex","BTCUSD",1648960301638,0.00579485,46174.0,46172.0,0.30108596]
["bitfinex","BTCUSD",1648960301712,0.00579485,46174.0,46173.0,0.01028183]
["bitfinex","BTCUSD",1648960301781,0.00579485,46174.0,46173.0,0.03598595]
["bitfinex","BTCUSD",1648960302087,0.00279485,46174.0,46173.0,0.03598595]
["bitfinex","BTCUSD",1648960302777,0.00279485,46174.0,46173.0,0.02613704]
["bitfinex","BTCUSD",1648960303707,0.00279485,46174.0,46173.0,0.03695704]
["bitfinex","BTCUSD",1648960307022,0.00279485,46174.0,46173.0,0.06266116]
["bitfinex","BTCUSD",1648960317057,0.00279485,46174.0,46173.0,0.06222824]
["bitfinex","BTCUSD",1648960317140,0.00279485,46174.0,46173.0,0.05140824]
["bitfinex","BTCUSD",1648960317291,0.37109785,46174.0,46173.0,0.05140824]
["bitfinex","BTCUSD",1648960318127,0.59705493,46174.0,46173.0,0.05140824]
["bitfinex","BTCUSD",1648960318354,0.27215193,46174.0,46173.0,0.05140824]
["bitfinex","BTCUSD",1648960318633,0.89705493,46174.0,46173.0,0.05140824]
["bitfinex","BTCUSD",1648960318710,0.95121393,46174.0,46173.0,0.05140824]
["bitfinex","BTCUSD",1648960319244,0.62631093,46174.0,46173.0,0.05140824]
["bitfinex","BTCUSD",1648960319774,0.57215193,46174.0,46173.0,0.05140824]
["bitfinex","BTCUSD",1648960319929,0.27215193,46174.0,46173.0,0.05140824]
["bitfinex","BTCUSD",1648960320084,0.04619485,46174.0,46173.0,0.05140824]
["bitfinex","BTCUSD",1648960321681,0.04619485,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960321989,0.04619485,46174.0,46173.0,0.02570412]
["bitfinex","BTCUSD",1648960322217,0.04619485,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960326812,0.37109785,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960326890,0.67109785,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960328420,0.34619485,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960328566,0.67109785,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960331101,0.34619485,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960331329,0.67109785,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960333012,0.68191785,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960336415,0.38191785,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960336719,0.38181937,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960337968,0.05691637,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960338620,0.35691637,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960338691,0.68181937,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960340221,0.38181937,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960341163,0.05691637,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960341384,0.38181937,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960341461,0.05691637,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960342789,0.04609637,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960344083,0.37099937,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960344162,0.67099937,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960344618,0.34609637,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960345614,0.04609637,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960345689,0.05691637,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960348790,0.04609637,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960352219,0.04689637,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960354451,0.00349637,46174.0,46173.0,0.05129674]
["bitfinex","BTCUSD",1648960355744,0.00349637,46174.0,46173.0,0.31916808]
["bitfinex","BTCUSD",1648960359447,0.00349637,46174.0,46173.0,0.31908055]
["bitfinex","BTCUSD",1648960359526,0.00349637,46174.0,46173.0,0.31828055]
["bitfinex","BTCUSD",1648960359527,0.00269637,46174.0,46173.0,0.31828055]
["bitfinex","BTCUSD",1648960359599,0.00269637,46174.0,46173.0,0.29346396]
["bitfinex","BTCUSD",1648960359889,0.00269637,46174.0,46173.0,0.31828055]
["bitfinex","BTCUSD",1648960361262,0.0071,46175.0,46174.0,0.00539274]
["bitfinex","BTCUSD",1648960361789,0.0071,46175.0,46174.0,0.03098536]
["bitfinex","BTCUSD",1648960364129,0.0071,46175.0,46174.0,0.04126942]
["bitfinex","BTCUSD",1648960364813,0.0071,46175.0,46174.0,0.03098536]
["bitfinex","BTCUSD",1648960364888,0.0071,46175.0,46174.0,0.04126953]
["bitfinex","BTCUSD",1648960365118,0.0071,46175.0,46174.0,0.06608612]
["bitfinex","BTCUSD",1648960365880,0.0071,46175.0,46174.0,0.06608456]
["bitfinex","BTCUSD",1648960369988,0.0071,46175.0,46174.0,0.36608456]
["bitfinex","BTCUSD",1648960370066,0.0071,46175.0,46174.0,0.35580195]
["bitfinex","BTCUSD",1648960370148,0.0071,46175.0,46174.0,0.36608456]
["bitfinex","BTCUSD",1648960370601,0.0071,46175.0,46174.0,0.06608456]
["bitfinex","BTCUSD",1648960370753,0.0071,46175.0,46174.0,0.36608456]
["bitfinex","BTCUSD",1648960370829,0.0071,46175.0,46174.0,0.06608456]
["bitfinex","BTCUSD",1648960371135,0.0071,46175.0,46174.0,0.06708456]
["bitfinex","BTCUSD",1648960372281,0.0071,46175.0,46174.0,0.06608456]
["bitfinex","BTCUSD",1648960374459,0.81261577,46175.0,46174.0,0.06608456]
["bitfinex","BTCUSD",1648960375265,0.81261577,46175.0,46174.0,0.05580195]
["bitfinex","BTCUSD",1648960375339,0.81261577,46175.0,46174.0,0.05601843]
["bitfinex","BTCUSD",1648960375490,0.81261577,46175.0,46174.0,0.05580195]
["bitfinex","BTCUSD",1648960384554,0.81261577,46175.0,46174.0,0.05568435]
["bitfinex","BTCUSD",1648960385471,0.81261577,46175.0,46174.0,0.05668435]
["bitfinex","BTCUSD",1648960386830,0.81261577,46175.0,46174.0,0.05568435]
["bitfinex","BTCUSD",1648960387052,0.81261577,46175.0,46174.0,0.05668435]
["bitfinex","BTCUSD",1648960388425,0.81261577,46175.0,46174.0,0.05568435]
["bitfinex","BTCUSD",1648960388577,0.81261577,46175.0,46174.0,0.35568435]
["bitfinex","BTCUSD",1648960389109,0.81261577,46175.0,46174.0,0.35668435]
["bitfinex","BTCUSD",1648960389898,0.81261577,46175.0,46174.0,0.05668435]
["bitfinex","BTCUSD",1648960390355,0.81261577,46175.0,46174.0,0.05568435]
["bitfinex","BTCUSD",1648960391114,0.81261577,46175.0,46174.0,0.05768435]
["bitfinex","BTCUSD",1648960391341,0.3342513,46175.0,46174.0,0.05768435]
["bitfinex","BTCUSD",1648960391647,0.3342513,46175.0,46174.0,0.36064067]
["bitfinex","BTCUSD",1648960391725,0.3342513,46175.0,46174.0,0.37146067]
["bitfinex","BTCUSD",1648960391805,0.3342513,46175.0,46174.0,0.38174406]
["bitfinex","BTCUSD",1648960391882,0.3342513,46175.0,46174.0,0.85579732]
["bitfinex","BTCUSD",1648960392109,0.3342513,46175.0,46174.0,0.552841]
["bitfinex","BTCUSD",1648960392334,0.3342513,46175.0,46174.0,0.85579732]
["bitfinex","BTCUSD",1648960392409,0.3342513,46175.0,46174.0,0.550841]
["bitfinex","BTCUSD",1648960392869,0.3342513,46175.0,46174.0,0.07678774]
["bitfinex","BTCUSD",1648960393096,0.3342513,46175.0,46174.0,0.08078774]
["bitfinex","BTCUSD",1648960393787,0.3342513,46175.0,46174.0,0.55482571]
["bitfinex","BTCUSD",1648960393940,0.3342513,46175.0,46174.0,0.85778203]
["bitfinex","BTCUSD",1648960394400,0.3342513,46175.0,46174.0,0.85378203]
["bitfinex","BTCUSD",1648960394777,0.3342513,46175.0,46174.0,0.37974406]
["bitfinex","BTCUSD",1648960395120,0.3342513,46175.0,46174.0,1.04104406]
["bitfinex","BTCUSD",1648960395201,0.0011,46180.0,46175.0,0.8]
["bitfinex","BTCUSD",1648960395274,0.0011,46180.0,46177.0,0.8613]
["bitfinex","BTCUSD",1648960395350,0.0011,46180.0,46179.0,0.76493826]
["bitfinex","BTCUSD",1648960395425,0.0011,46180.0,46179.0,1.07871458]
["bitfinex","BTCUSD",1648960395733,0.0011,46180.0,46179.0,1.4736662]
["bitfinex","BTCUSD",1648960395808,0.0011,46180.0,46179.0,1.78590381]
["bitfinex","BTCUSD",1648960396724,0.0011,46180.0,46179.0,1.48294749]
["bitfinex","BTCUSD",1648960397033,0.0011,46180.0,46179.0,0.72274562]
["bitfinex","BTCUSD",1648960397187,0.0011,46180.0,46179.0,0.72674562]
["bitfinex","BTCUSD",1648960397551,0.0011,46180.0,46179.0,0.71592562]
["bitfinex","BTCUSD",1648960398086,0.0011,46180.0,46179.0,0.33488742]
["bitfinex","BTCUSD",1648960398248,0.0011,46180.0,46179.0,0.05462562]
["bitfinex","BTCUSD",1648960398392,0.0011,46180.0,46179.0,0.05062562]
["bitfinex","BTCUSD",1648960399115,0.0011,46180.0,46179.0,0.05362562]
["bitfinex","BTCUSD",1648960400408,0.0011,46180.0,46179.0,0.06444562]
["bitfinex","BTCUSD",1648960400484,0.0011,46180.0,46179.0,0.06144562]
["bitfinex","BTCUSD",1648960401159,0.0011,46180.0,46179.0,0.06444562]
["bitfinex","BTCUSD",1648960402411,0.0011,46180.0,46179.0,0.06144562]
["bitfinex","BTCUSD",1648960402792,0.0011,46180.0,46179.0,0.3662251]
["bitfinex","BTCUSD",1648960402871,0.0011,46180.0,46179.0,0.06144562]
["bitfinex","BTCUSD",1648960403173,0.0011,46180.0,46179.0,0.06444562]
["bitfinex","BTCUSD",1648960404010,0.0011,46180.0,46179.0,0.3692251]
["bitfinex","BTCUSD",1648960404087,0.0011,46180.0,46179.0,0.06444562]
["bitfinex","BTCUSD",1648960404161,0.0011,46180.0,46179.0,0.3692251]
["bitfinex","BTCUSD",1648960404239,0.0011,46180.0,46179.0,0.06444562]
["bitfinex","BTCUSD",1648960404313,0.0011,46180.0,46179.0,0.3692251]
["bitfinex","BTCUSD",1648960404391,0.0011,46180.0,46179.0,0.06444562]
["bitfinex","BTCUSD",1648960404469,0.0011,46180.0,46179.0,0.3662251]
["bitfinex","BTCUSD",1648960405118,0.0011,46180.0,46179.0,0.3692251]
["bitfinex","BTCUSD",1648960405271,0.0011,46180.0,46179.0,0.06444562]
["bitfinex","BTCUSD",1648960406375,0.79276183,46180.0,46179.0,0.06444562]
["bitfinex","BTCUSD",1648960406453,0.79276183,46180.0,46179.0,0.06144562]
["bitfinex","BTCUSD",1648960407136,0.79276183,46180.0,46179.0,0.06444562]
["bitfinex","BTCUSD",1648960408395,0.79276183,46180.0,46179.0,0.06144562]
["bitfinex","BTCUSD",1648960409206,0.79276183,46180.0,46179.0,0.06444562]
["bitfinex","BTCUSD",1648960410427,0.79276183,46180.0,46179.0,0.06144562]
["bitfinex","BTCUSD",1648960411185,0.79276183,46180.0,46179.0,0.06444562]
["bitfinex","BTCUSD",1648960412397,0.79276183,46180.0,46179.0,0.06144562]
["bitfinex","BTCUSD",1648960412856,0.79276183,46180.0,46179.0,0.05062562]
["bitfinex","BTCUSD",1648960413236,0.79276183,46180.0,46179.0,0.05362562]
["bitfinex","BTCUSD",1648960414530,0.79276183,46180.0,46179.0,0.05062562]
["bitfinex","BTCUSD",1648960415172,0.79276183,46180.0,46179.0,0.05262562]
["bitfinex","BTCUSD",1648960416448,0.79276183,46180.0,46179.0,0.05062562]
["bitfinex","BTCUSD",1648960417173,0.79276183,46180.0,46179.0,0.05262562]
["bitfinex","BTCUSD",1648960418429,0.79276183,46180.0,46179.0,0.05062562]
["bitfinex","BTCUSD",1648960419229,0.79276183,46180.0,46179.0,0.05262562]
["bitfinex","BTCUSD",1648960420513,0.79276183,46180.0,46179.0,0.05062562]
["bitfinex","BTCUSD",1648960421236,0.79276183,46180.0,46179.0,0.05262562]
["bitfinex","BTCUSD",1648960421388,0.31443635,46180.0,46179.0,0.05262562]
["bitfinex","BTCUSD",1648960421960,0.31443635,46180.0,46179.0,0.05240921]
["bitfinex","BTCUSD",1648960422492,0.31443635,46180.0,46179.0,0.05040921]
["bitfinex","BTCUSD",1648960423103,0.31443635,46180.0,46179.0,0.06069149]
["bitfinex","BTCUSD",1648960427561,0.31443635,46180.0,46179.0,0.06069037]
["bitfinex","BTCUSD",1648960437791,0.31443635,46180.0,46179.0,0.36851003]
["bitfinex","BTCUSD",1648960437872,0.31443635,46180.0,46179.0,0.06069037]
["bitfinex","BTCUSD",1648960437944,0.31443635,46180.0,46179.0,0.36851003]
["bitfinex","BTCUSD",1648960438173,0.31443635,46180.0,46179.0,0.06069037]
["bitfinex","BTCUSD",1648960439520,0.31443635,46180.0,46179.0,0.05040921]
["bitfinex","BTCUSD",1648960444433,0.31443635,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960444738,0.31443635,46180.0,46179.0,0.02559262]
["bitfinex","BTCUSD",1648960445043,0.31443635,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960450508,0.63933935,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960450893,0.31443635,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960450966,0.63933935,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960451046,0.98041925,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960451118,0.65551625,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960451275,0.98041925,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960451358,0.65551625,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960451582,0.98041925,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960452264,0.65551625,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960453803,0.98041925,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960454254,0.65551625,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960456390,0.98041925,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960456465,0.65551625,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960458485,0.66633625,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960458638,0.99123925,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960458713,0.66633625,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960459783,0.99123925,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960460010,0.66633625,46180.0,46179.0,0.0503024]
["bitfinex","BTCUSD",1648960460656,0.66633625,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960460810,0.66633625,46180.0,46179.0,0.02470978]
["bitfinex","BTCUSD",1648960461037,0.66633625,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960461607,0.65551625,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960463207,0.65051625,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960465657,0.97541925,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960465737,0.65051625,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960465807,0.97541925,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960465886,0.65051625,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960466688,0.66133625,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960466994,0.98623925,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960471746,0.66133625,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960473086,0.65051625,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960473889,0.97541925,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960476490,0.65051625,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960476651,1.28171773,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960476735,1.83463773,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960476954,2.18519628,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960477178,2.30906667,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960477483,1.95850812,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960478548,1.96717612,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960478853,1.95850812,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960479003,1.83463773,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960479463,1.97817462,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960482346,1.98684262,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960482652,1.97817462,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960486239,1.98684262,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960486544,1.97817462,46180.0,46179.0,0.02569873]
["bitfinex","BTCUSD",1648960487415,1.97817462,46180.0,46179.0,0.02558962]
["bitfinex","BTCUSD",1648960487718,1.97817462,46180.0,46179.0,0.00098895]
["bitfinex","BTCUSD",1648960488023,1.97817462,46180.0,46179.0,0.02558962]
["bitfinex","BTCUSD",1648960490236,1.98684262,46180.0,46179.0,0.02558962]
["bitfinex","BTCUSD",1648960490463,1.97817462,46180.0,46179.0,0.02558962]
["bitfinex","BTCUSD",1648960494151,1.98684262,46180.0,46179.0,0.02558962]
["bitfinex","BTCUSD",1648960494455,1.97817462,46180.0,46179.0,0.02558962]
["bitfinex","BTCUSD",1648960496156,1.97817462,46180.0,46179.0,0.02068962]
["bitfinex","BTCUSD",1648960496461,1.97817462,46180.0,46174.0,0.00527514]
["bitfinex","BTCUSD",1648960496538,0.69818321,46179.0,46174.0,0.00527514]
["bitfinex","BTCUSD",1648960496618,0.27784335,46178.0,46174.0,0.00527514]
["bitfinex","BTCUSD",1648960496689,0.64225284,46177.0,46174.0,0.00527514]
["bitfinex","BTCUSD",1648960496766,0.64225284,46177.0,46176.0,0.02068962]
["bitfinex","BTCUSD",1648960497147,0.68565284,46177.0,46176.0,0.02068962]
["bitfinex","BTCUSD",1648960497228,0.82918983,46177.0,46176.0,0.02068962]
["bitfinex","BTCUSD",1648960497452,0.68565284,46177.0,46176.0,0.02068962]
["bitfinex","BTCUSD",1648960497679,0.82918983,46177.0,46176.0,0.02068962]
["bitfinex","BTCUSD",1648960498060,0.83785783,46177.0,46176.0,0.02068962]
["bitfinex","BTCUSD",1648960498364,0.82918983,46177.0,46176.0,0.02068962]
["bitfinex","BTCUSD",1648960501542,0.82918983,46177.0,46168.0,0.02]
["bitfinex","BTCUSD",1648960501543,0.82918983,46177.0,46164.0,0.06082]
["bitfinex","BTCUSD",1648960501621,0.05415569,46174.0,46164.0,0.05]
["bitfinex","BTCUSD",1648960501698,0.05415569,46174.0,46163.0,0.01082]
["bitfinex","BTCUSD",1648960501699,0.62878766,46173.0,46163.0,0.01082]
["bitfinex","BTCUSD",1648960501770,0.67218766,46173.0,46163.0,0.01082]
["bitfinex","BTCUSD",1648960501847,0.67218766,46173.0,46172.0,0.00051669]
["bitfinex","BTCUSD",1648960502002,0.8,46172.0,46164.0,0.01059852]
["bitfinex","BTCUSD",1648960502075,0.324903,46171.0,46161.0,0.01082]
["bitfinex","BTCUSD",1648960502152,0.30388466,46170.0,46161.0,0.01082]
["bitfinex","BTCUSD",1648960502306,0.0434,46169.0,46161.0,0.01082]
["bitfinex","BTCUSD",1648960502893,0.31305152,46163.0,46161.0,0.01082]
["bitfinex","BTCUSD",1648960503045,0.30388466,46170.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960503122,0.0434,46169.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960503199,0.14353699,46171.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960503200,0.44902873,46171.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960503277,0.0434,46168.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960505024,0.324903,46167.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960505101,0.324903,46166.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960505177,0.05416,46167.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960505256,0.09756,46167.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960507308,0.324903,46166.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960507384,0.63039474,46166.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960507459,0.34889174,46166.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960507535,0.67379474,46166.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960508294,0.90993485,46166.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960508445,0.67379474,46166.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960508520,0.81734751,46166.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960509361,0.67379474,46166.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960511774,0.84321654,46166.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960512231,0.98676931,46166.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960512801,0.81734751,46166.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960513030,0.67379474,46166.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960522415,0.67370894,46166.0,46165.0,0.16543643]
["bitfinex","BTCUSD",1648960527413,0.30642253,46161.0,46156.0,0.01082]
["bitfinex","BTCUSD",1648960527491,0.30642253,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960527564,0.34982253,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960527641,0.34982253,46161.0,46160.0,0.0704]
["bitfinex","BTCUSD",1648960527719,0.67472553,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960528248,0.34982253,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960528325,0.65544085,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960528553,0.98034385,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960528660,0.98034385,46161.0,46160.0,0.0704]
["bitfinex","BTCUSD",1648960528731,0.98034385,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960529228,0.65544085,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960529343,0.98034385,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960529424,0.65544085,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960529495,0.98034385,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960529570,0.65544085,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960529647,0.98034385,46161.0,46160.0,0.0704]
["bitfinex","BTCUSD",1648960529724,0.65544085,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960530179,0.34982253,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960531707,0.34982253,46161.0,46160.0,0.0704]
["bitfinex","BTCUSD",1648960531783,0.34982253,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960533259,0.65544085,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960533332,0.98034385,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960533484,0.65544085,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960533588,0.98034385,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960534327,0.65544085,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960534867,0.34982253,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960535772,0.34982253,46161.0,46160.0,0.0704]
["bitfinex","BTCUSD",1648960535848,0.34982253,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960536764,0.34982253,46161.0,46160.0,0.0704]
["bitfinex","BTCUSD",1648960536846,0.65544085,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960536998,2.65544085,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960538366,2.34982253,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960539815,2.34982253,46161.0,46160.0,0.0704]
["bitfinex","BTCUSD",1648960539908,2.34982253,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960540817,2.34982253,46161.0,46160.0,0.0704]
["bitfinex","BTCUSD",1648960540895,2.34982253,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960543888,2.34982253,46161.0,46160.0,0.0704]
["bitfinex","BTCUSD",1648960543964,2.34982253,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960544882,2.34982253,46161.0,46160.0,0.0704]
["bitfinex","BTCUSD",1648960544955,2.34982253,46161.0,46160.0,0.07115812]
["bitfinex","BTCUSD",1648960545943,2.34982253,46161.0,46160.0,0.07072491]
["bitfinex","BTCUSD",1648960552237,2.34982253,46161.0,46160.0,0.0706369]
["bitfinex","BTCUSD",1648960553303,2.49338354,46161.0,46160.0,0.0706369]
["bitfinex","BTCUSD",1648960576984,2.49338354,46161.0,46160.0,0.07053892]
["bitfinex","BTCUSD",1648960586491,2.49338354,46161.0,46160.0,0.07021401]
["bitfinex","BTCUSD",1648960587324,2.81828654,46161.0,46160.0,0.07021401]
["bitfinex","BTCUSD",1648960587400,2.49338354,46161.0,46160.0,0.07021401]
["bitfinex","BTCUSD",1648960596560,4.11588808,46161.0,46160.0,0.07021401]
["bitfinex","BTCUSD",1648960596792,4.44079108,46161.0,46160.0,0.07021401]
["bitfinex","BTCUSD",1648960597626,4.44079108,46161.0,46160.0,0.0701442]
["bitfinex","BTCUSD",1648960597702,4.11588808,46161.0,46160.0,0.0701442]
["bitfinex","BTCUSD",1648960598238,4.44079108,46161.0,46160.0,0.0701442]
["bitfinex","BTCUSD",1648960598615,4.11588808,46161.0,46160.0,0.0701442]
["bitfinex","BTCUSD",1648960598847,4.44079108,46161.0,46160.0,0.0701442]
["bitfinex","BTCUSD",1648960599075,4.45161108,46161.0,46160.0,0.0701442]
["bitfinex","BTCUSD",1648960599226,4.63443558,46161.0,46160.0,0.0701442]
["bitfinex","BTCUSD",1648960604325,4.66713558,46161.0,46160.0,0.0701442]
["bitfinex","BTCUSD",1648960605554,5.20923558,46161.0,46160.0,0.0701442]
["bitfinex","BTCUSD",1648960607657,4.88433258,46161.0,46160.0,0.0701442]
["bitfinex","BTCUSD",1648960608649,5.20923558,46161.0,46160.0,0.0701442]
["bitfinex","BTCUSD",1648960615758,4.88433258,46161.0,46160.0,0.0701442]
["bitfinex","BTCUSD",1648960615836,5.20923558,46161.0,46160.0,0.0701442]
["bitfinex","BTCUSD",1648960618428,5.21790758,46161.0,46160.0,0.0701442]
["bitfinex","BTCUSD",1648960618675,5.20923558,46161.0,46160.0,0.0701442]
["bitfinex","BTCUSD",1648960619593,5.20923558,46161.0,46160.0,0.0570442]
["bitfinex","BTCUSD",1648960622069,5.21790758,46161.0,46160.0,0.0570442]
["bitfinex","BTCUSD",1648960622425,5.20923558,46161.0,46160.0,0.0570442]
["bitfinex","BTCUSD",1648960625856,5.31108066,46161.0,46160.0,0.0570442]
["bitfinex","BTCUSD",1648960629608,5.31975266,46161.0,46160.0,0.0570442]
["bitfinex","BTCUSD",1648960629934,5.31108066,46161.0,46160.0,0.0570442]
["bitfinex","BTCUSD",1648960631806,5.31108066,46161.0,46160.0,0.0439442]
["bitfinex","BTCUSD",1648960633400,5.31975266,46161.0,46160.0,0.0439442]
["bitfinex","BTCUSD",1648960633679,5.31108066,46161.0,46160.0,0.0439442]
["bitfinex","BTCUSD",1648960637223,5.31975266,46161.0,46160.0,0.0439442]
["bitfinex","BTCUSD",1648960637503,5.31108066,46161.0,46160.0,0.0439442]
["bitfinex","BTCUSD",1648960638606,5.31108066,46161.0,46160.0,0.04379128]
["bitfinex","BTCUSD",1648960641176,5.31975266,46161.0,46160.0,0.04379128]
["bitfinex","BTCUSD",1648960641413,5.31108066,46161.0,46160.0,0.04379128]
["bitfinex","BTCUSD",1648960645000,5.31975366,46161.0,46160.0,0.04379128]
["bitfinex","BTCUSD",1648960645302,5.31108066,46161.0,46160.0,0.04379128]
["bitfinex","BTCUSD",1648960649027,5.31975266,46161.0,46160.0,0.04379128]
["bitfinex","BTCUSD",1648960649329,5.31108066,46161.0,46160.0,0.04379128]
["bitfinex","BTCUSD",1648960655007,5.20923558,46161.0,46160.0,0.04379128]
["bitfinex","BTCUSD",1648960656216,2.68702804,46161.0,46160.0,0.04379128]
["bitfinex","BTCUSD",1648960656292,2.67620804,46161.0,46160.0,0.04379128]
["bitfinex","BTCUSD",1648960656746,2.49338354,46161.0,46160.0,0.04379128]
["bitfinex","BTCUSD",1648960662488,2.49338354,46161.0,46160.0,0.04368666]
["bitfinex","BTCUSD",1648960663291,2.18696101,46161.0,46160.0,0.04368666]
["bitfinex","BTCUSD",1648960682541,2.51186401,46161.0,46160.0,0.04368666]
["bitfinex","BTCUSD",1648960682766,2.87890761,46161.0,46160.0,0.04368666]
["bitfinex","BTCUSD",1648960682842,3.42100761,46161.0,46160.0,0.04368666]
["bitfinex","BTCUSD",1648960683680,3.42967861,46161.0,46160.0,0.04368666]
["bitfinex","BTCUSD",1648960683755,3.44049861,46161.0,46160.0,0.04368666]
["bitfinex","BTCUSD",1648960683832,3.62286032,46161.0,46160.0,0.04368666]
["bitfinex","BTCUSD",1648960683981,3.61418932,46161.0,46160.0,0.04368666]
["bitfinex","BTCUSD",1648960684514,3.61418932,46161.0,46160.0,0.04360327]
["bitfinex","BTCUSD",1648960685279,3.24714572,46161.0,46160.0,0.04360327]
["bitfinex","BTCUSD",1648960687571,3.25581672,46161.0,46160.0,0.04360327]
["bitfinex","BTCUSD",1648960687722,3.28861672,46161.0,46160.0,0.04360327]
["bitfinex","BTCUSD",1648960687874,3.27994572,46161.0,46160.0,0.04360327]
["bitfinex","BTCUSD",1648960691475,3.28861772,46161.0,46160.0,0.04360327]
["bitfinex","BTCUSD",1648960691778,3.27994572,46161.0,46160.0,0.04360327]
["bitfinex","BTCUSD",1648960693232,3.27994572,46161.0,46158.0,0.00048236]
["bitfinex","BTCUSD",1648960693307,0.63856106,46160.0,46158.0,0.00048236]
["bitfinex","BTCUSD",1648960693381,0.35592422,46159.0,46158.0,0.00048236]
["bitfinex","BTCUSD",1648960693458,1.2879377,46159.0,46158.0,0.00048236]
["bitfinex","BTCUSD",1648960693531,1.3313377,46159.0,46158.0,0.00048236]
["bitfinex","BTCUSD",1648960693701,1.3313377,46159.0,46146.0,0.05]
["bitfinex","BTCUSD",1648960693775,1.34854289,46152.0,46146.0,0.05]
["bitfinex","BTCUSD",1648960693851,0.62663622,46151.0,46144.0,0.01082]
["bitfinex","BTCUSD",1648960693926,0.62663622,46151.0,46136.0,0.0002]
["bitfinex","BTCUSD",1648960693927,0.34513322,46151.0,46138.0,0.01082]
["bitfinex","BTCUSD",1648960694005,0.34513322,46151.0,46142.0,0.00193013]
["bitfinex","BTCUSD",1648960694080,0.48869423,46151.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648960694231,0.31403934,46144.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648960694384,0.35743934,46144.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648960694616,0.35743934,46144.0,46143.0,0.00582]
["bitfinex","BTCUSD",1648960694688,0.41162834,46144.0,46143.0,0.00582]
["bitfinex","BTCUSD",1648960694996,0.41162834,46144.0,46140.0,0.01082]
["bitfinex","BTCUSD",1648960695145,0.41162834,46144.0,46141.0,0.00048252]
["bitfinex","BTCUSD",1648960695221,0.41162834,46144.0,46142.0,0.01082]
["bitfinex","BTCUSD",1648960696288,0.41162834,46144.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648960696439,0.41162834,46144.0,46142.0,0.01082]
["bitfinex","BTCUSD",1648960696824,0.10838,46147.0,46144.0,0.06707515]
["bitfinex","BTCUSD",1648960696900,0.0434,46146.0,46144.0,0.06707515]
["bitfinex","BTCUSD",1648960697319,0.097586,46146.0,46144.0,0.06707515]
["bitfinex","BTCUSD",1648960698054,0.16133817,46145.0,46144.0,0.06707515]
["bitfinex","BTCUSD",1648960698209,0.20473817,46145.0,46144.0,0.06707515]
["bitfinex","BTCUSD",1648960704090,0.20473817,46145.0,46144.0,0.06490803]
["bitfinex","BTCUSD",1648960704952,0.20473817,46145.0,46144.0,0.05990803]
["bitfinex","BTCUSD",1648960715688,0.50605131,46145.0,46144.0,0.05990803]
["bitfinex","BTCUSD",1648960716424,0.20473817,46145.0,46144.0,0.05990803]
["bitfinex","BTCUSD",1648960717759,0.52964117,46145.0,46144.0,0.05990803]
["bitfinex","BTCUSD",1648960717835,0.20473817,46145.0,46144.0,0.05990803]
["bitfinex","BTCUSD",1648960718140,0.52964117,46145.0,46144.0,0.05990803]
["bitfinex","BTCUSD",1648960718675,0.50605131,46145.0,46144.0,0.05990803]
["bitfinex","BTCUSD",1648960719017,0.20473817,46145.0,46144.0,0.05990803]
["bitfinex","BTCUSD",1648960719855,0.0434,46145.0,46144.0,0.05990803]
["bitfinex","BTCUSD",1648960720495,0.368303,46145.0,46144.0,0.05990803]
["bitfinex","BTCUSD",1648960720716,0.66961614,46145.0,46144.0,0.05990803]
["bitfinex","BTCUSD",1648960720794,0.34471314,46145.0,46144.0,0.05990803]
["bitfinex","BTCUSD",1648960720870,0.66961614,46145.0,46144.0,0.05990803]
["bitfinex","BTCUSD",1648960720949,0.34471314,46145.0,46144.0,0.05990803]
["bitfinex","BTCUSD",1648960721250,0.50450589,46145.0,46144.0,0.05990803]
["bitfinex","BTCUSD",1648960721403,0.34471314,46145.0,46144.0,0.05990803]
["bitfinex","BTCUSD",1648960721630,0.0434,46145.0,46144.0,0.05990803]
["bitfinex","BTCUSD",1648960728366,0.0434,46145.0,46144.0,0.05984785]
["bitfinex","BTCUSD",1648960728598,0.368303,46145.0,46144.0,0.05984785]
["bitfinex","BTCUSD",1648960728672,0.0434,46145.0,46144.0,0.05984785]
["bitfinex","BTCUSD",1648960728749,0.0384,46145.0,46144.0,0.05984785]
["bitfinex","BTCUSD",1648960729969,0.363303,46145.0,46144.0,0.05984785]
["bitfinex","BTCUSD",1648960730196,0.0384,46145.0,46144.0,0.05984785]
["bitfinex","BTCUSD",1648960730695,0.363303,46145.0,46144.0,0.05984785]
["bitfinex","BTCUSD",1648960730851,0.0384,46145.0,46144.0,0.05984785]
["bitfinex","BTCUSD",1648960732032,0.5426911,46145.0,46144.0,0.05984785]
["bitfinex","BTCUSD",1648960732488,0.54263027,46145.0,46144.0,0.05984785]
["bitfinex","BTCUSD",1648960734210,0.33965231,46145.0,46144.0,0.05984785]
["bitfinex","BTCUSD",1648960735221,0.03833917,46145.0,46144.0,0.05984785]
["bitfinex","BTCUSD",1648960744318,0.36324217,46145.0,46144.0,0.05984785]
["bitfinex","BTCUSD",1648960744696,0.03833917,46145.0,46144.0,0.05984785]
["bitfinex","BTCUSD",1648960744849,0.36324217,46145.0,46144.0,0.05984785]
["bitfinex","BTCUSD",1648960746213,0.36324217,46145.0,46144.0,0.04984785]
["bitfinex","BTCUSD",1648960746478,0.03833917,46145.0,46144.0,0.04484785]
["bitfinex","BTCUSD",1648960746629,0.36324217,46145.0,46144.0,0.04484785]
["bitfinex","BTCUSD",1648960746704,0.03833917,46145.0,46144.0,0.04484785]
["bitfinex","BTCUSD",1648960746780,0.36324217,46145.0,46144.0,0.04484785]
["bitfinex","BTCUSD",1648960746857,0.03833917,46145.0,46144.0,0.04484785]
["bitfinex","BTCUSD",1648960746932,0.36324217,46145.0,46144.0,0.04484785]
["bitfinex","BTCUSD",1648960747007,0.03833917,46145.0,46144.0,0.04484785]
["bitfinex","BTCUSD",1648960749143,0.33965231,46145.0,46144.0,0.04484785]
["bitfinex","BTCUSD",1648960749447,0.03833917,46145.0,46144.0,0.04484785]
["bitfinex","BTCUSD",1648960749673,0.36324217,46145.0,46144.0,0.04484785]
["bitfinex","BTCUSD",1648960749750,0.66455531,46145.0,46144.0,0.04484785]
["bitfinex","BTCUSD",1648960749960,0.66455531,46145.0,46144.0,0.03484785]
["bitfinex","BTCUSD",1648960751263,0.33965231,46145.0,46144.0,0.03484785]
["bitfinex","BTCUSD",1648960751328,0.66455531,46145.0,46144.0,0.03484785]
["bitfinex","BTCUSD",1648960751935,0.33965231,46145.0,46144.0,0.03484785]
["bitfinex","BTCUSD",1648960752242,0.66455531,46145.0,46144.0,0.03484785]
["bitfinex","BTCUSD",1648960754389,0.67537531,46145.0,46144.0,0.03484785]
["bitfinex","BTCUSD",1648960756068,1.21747531,46145.0,46144.0,0.03484785]
["bitfinex","BTCUSD",1648960756603,1.36108196,46145.0,46144.0,0.03484785]
["bitfinex","BTCUSD",1648960759027,1.03617896,46145.0,46144.0,0.03484785]
["bitfinex","BTCUSD",1648960759102,1.36108196,46145.0,46144.0,0.03484785]
["bitfinex","BTCUSD",1648960770587,1.70604699,46145.0,46144.0,0.03484785]
["bitfinex","BTCUSD",1648960771120,1.36108196,46145.0,46144.0,0.03484785]
["bitfinex","BTCUSD",1648960772333,1.36108196,46145.0,46144.0,0.0347294]
["bitfinex","BTCUSD",1648960772960,1.36975696,46145.0,46144.0,0.0347294]
["bitfinex","BTCUSD",1648960784324,1.36108196,46145.0,46144.0,0.0347294]
["bitfinex","BTCUSD",1648960790594,0.324903,46143.0,46142.0,0.00026366]
["bitfinex","BTCUSD",1648960790665,0.62505976,46143.0,46142.0,0.00026366]
["bitfinex","BTCUSD",1648960790737,1.22137976,46143.0,46142.0,0.00026366]
["bitfinex","BTCUSD",1648960790889,1.36498641,46143.0,46142.0,0.00026366]
["bitfinex","BTCUSD",1648960791046,1.51706085,46139.0,46135.0,0.05]
["bitfinex","BTCUSD",1648960791119,0.62505976,46138.0,46132.0,0.0002]
["bitfinex","BTCUSD",1648960791243,0.66845976,46138.0,46132.0,0.0002]
["bitfinex","BTCUSD",1648960791372,0.81200399,46138.0,46133.0,0.00213807]
["bitfinex","BTCUSD",1648960791608,0.324903,46136.0,46133.0,0.00213807]
["bitfinex","BTCUSD",1648960791752,0.0434,46135.0,46133.0,0.00213807]
["bitfinex","BTCUSD",1648960791831,0.324914,46134.0,46133.0,0.00213807]
["bitfinex","BTCUSD",1648960791980,0.368314,46134.0,46133.0,0.00213807]
["bitfinex","BTCUSD",1648960792058,0.0434,46134.0,46133.0,0.00213807]
["bitfinex","BTCUSD",1648960792286,0.0434,46134.0,46132.0,0.0002]
["bitfinex","BTCUSD",1648960797399,0.324914,46133.0,46132.0,0.0002]
["bitfinex","BTCUSD",1648960799168,0.324914,46133.0,46132.0,0.00014]
["bitfinex","BTCUSD",1648960800158,0.8,46132.0,46130.0,1.99561809]
["bitfinex","BTCUSD",1648960800386,0.097599,46134.0,46130.0,1.99561809]
["bitfinex","BTCUSD",1648960800615,0.84949489,46133.0,46130.0,1.99561809]
["bitfinex","BTCUSD",1648960800692,0.84949489,46133.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960800846,0.84949489,46133.0,46130.0,1.99538423]
["bitfinex","BTCUSD",1648960801836,0.84949489,46133.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960804219,0.84949489,46133.0,46130.0,2.00596]
["bitfinex","BTCUSD",1648960804301,0.37068285,46133.0,46130.0,2.00596]
["bitfinex","BTCUSD",1648960806042,0.37068285,46133.0,46132.0,0.01029208]
["bitfinex","BTCUSD",1648960808383,0.37068285,46133.0,46130.0,2.00647397]
["bitfinex","BTCUSD",1648960809067,0.37068285,46133.0,46130.0,2.00596]
["bitfinex","BTCUSD",1648960810495,0.37068285,46133.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960810570,0.37068285,46133.0,46130.0,2.00596]
["bitfinex","BTCUSD",1648960811522,0.37068285,46133.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960811751,0.37068285,46133.0,46130.0,2.00596]
["bitfinex","BTCUSD",1648960812739,0.37068285,46133.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960813578,0.42488785,46133.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960816228,0.0434,46132.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960818164,0.34655084,46132.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960818241,0.324914,46131.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960818315,0.62806484,46131.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960818393,0.67146484,46131.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960819383,0.91477213,46131.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960819619,1.05841787,46131.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960819918,0.81511058,46131.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960820297,0.67146484,46131.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960822367,0.368314,46131.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960822825,0.0434,46131.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960823353,0.368314,46131.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960823505,0.0434,46131.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960824194,0.368314,46131.0,46130.0,1.99514]
["bitfinex","BTCUSD",1648960825900,0.368314,46131.0,46130.0,1.99504763]
["bitfinex","BTCUSD",1648960827620,0.0434,46131.0,46130.0,1.99504763]
["bitfinex","BTCUSD",1648960827768,0.368314,46131.0,46130.0,1.99504763]
["bitfinex","BTCUSD",1648960828868,0.0434,46131.0,46130.0,1.99504763]
["bitfinex","BTCUSD",1648960830469,0.368314,46131.0,46130.0,1.99504763]
["bitfinex","BTCUSD",1648960830549,0.0434,46131.0,46130.0,1.99504763]
["bitfinex","BTCUSD",1648960831192,0.368314,46131.0,46130.0,1.99504763]
["bitfinex","BTCUSD",1648960832534,0.0434,46131.0,46130.0,1.99504763]
["bitfinex","BTCUSD",1648960835242,0.368314,46131.0,46130.0,1.99504763]
["bitfinex","BTCUSD",1648960835324,0.0434,46131.0,46130.0,1.99504763]
["bitfinex","BTCUSD",1648960836668,0.368314,46131.0,46130.0,1.99504763]
["bitfinex","BTCUSD",1648960837852,0.0434,46131.0,46130.0,1.99504763]
["bitfinex","BTCUSD",1648960839414,0.368314,46131.0,46130.0,1.99504763]
["bitfinex","BTCUSD",1648960839643,0.0434,46131.0,46130.0,1.99504763]
["bitfinex","BTCUSD",1648960843898,0.0434,46131.0,46130.0,1.99004763]
["bitfinex","BTCUSD",1648960868697,0.0434,46131.0,46130.0,1.98998512]
["bitfinex","BTCUSD",1648960878568,0.37068285,46133.0,46130.0,1.98998512]
["bitfinex","BTCUSD",1648960878722,0.37068285,46133.0,46132.0,0.01029297]
["bitfinex","BTCUSD",1648960879412,0.002,46136.0,46133.0,0.40813646]
["bitfinex","BTCUSD",1648960879559,0.002,46136.0,46135.0,0.10363826]
["bitfinex","BTCUSD",1648960879787,0.30315084,46142.0,46135.0,0.10363826]
["bitfinex","BTCUSD",1648960879866,0.324914,46139.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960880168,0.32456576,46139.0,46133.0,0.10861709]
["bitfinex","BTCUSD",1648960880550,0.002,46138.0,46133.0,0.10861709]
["bitfinex","BTCUSD",1648960880627,0.324914,46137.0,46133.0,0.10861709]
["bitfinex","BTCUSD",1648960881223,0.324914,46137.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960881384,0.379109,46137.0,46133.0,0.1086171]
["bitfinex","BTCUSD",1648960882371,0.379109,46137.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960882599,0.379109,46137.0,46133.0,0.1086171]
["bitfinex","BTCUSD",1648960883588,0.379109,46137.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960883739,0.379109,46137.0,46133.0,0.1086171]
["bitfinex","BTCUSD",1648960884732,0.379109,46137.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960884976,0.379109,46137.0,46133.0,0.1086171]
["bitfinex","BTCUSD",1648960885971,0.379109,46137.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960886198,0.379109,46137.0,46133.0,0.1086171]
["bitfinex","BTCUSD",1648960886732,0.0434,46136.0,46133.0,0.1086171]
["bitfinex","BTCUSD",1648960886808,0.324914,46135.0,46133.0,0.1086171]
["bitfinex","BTCUSD",1648960886884,0.324914,46134.0,46133.0,0.1086171]
["bitfinex","BTCUSD",1648960887114,0.0434,46136.0,46133.0,0.1086171]
["bitfinex","BTCUSD",1648960887192,0.324914,46135.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960887267,0.324914,46134.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960887346,0.0434,46136.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960887422,0.324914,46135.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960887572,0.0434,46136.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960887802,0.324914,46135.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960887881,0.0434,46136.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960887953,0.324914,46135.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960888030,0.0434,46136.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960888108,0.324914,46135.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960888183,0.0434,46136.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960889172,0.324914,46135.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960889250,0.0434,46136.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960889402,0.324914,46135.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960889478,0.0434,46136.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960889553,0.324914,46135.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960889629,0.0434,46136.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960889705,0.324914,46135.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960889781,0.0434,46136.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960889858,0.324914,46135.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960889934,0.0434,46136.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960890011,0.324914,46135.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960890165,0.0434,46136.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960890238,0.324914,46135.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960890390,0.0434,46136.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960890466,0.324914,46135.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960891002,0.0434,46136.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960891153,0.324914,46135.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960891232,0.0434,46136.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960891538,0.324914,46135.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960891609,0.0434,46136.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960891918,0.324914,46135.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960892068,0.324914,46136.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960892147,0.0434,46135.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960892225,0.054195,46137.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960892295,0.0434,46135.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960894425,0.0434,46135.0,46134.0,0.01029342]
["bitfinex","BTCUSD",1648960895417,0.368314,46135.0,46134.0,0.01029342]
["bitfinex","BTCUSD",1648960897065,0.0434,46135.0,46134.0,0.01029342]
["bitfinex","BTCUSD",1648960898016,0.0434,46135.0,46134.0,0.01029353]
["bitfinex","BTCUSD",1648960898091,0.01082,46141.0,46134.0,0.01029353]
["bitfinex","BTCUSD",1648960898170,0.01082,46141.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960898396,0.0434,46143.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960898699,0.004,46140.0,46133.0,0.10813646]
["bitfinex","BTCUSD",1648960899079,0.324914,46139.0,46137.0,0.25467242]
["bitfinex","BTCUSD",1648960899155,0.004,46140.0,46137.0,0.25467242]
["bitfinex","BTCUSD",1648960899534,0.324914,46139.0,46137.0,0.25467242]
["bitfinex","BTCUSD",1648960899613,0.004,46140.0,46137.0,0.25467242]
["bitfinex","BTCUSD",1648960899762,0.004,46140.0,46136.0,0.23293688]
["bitfinex","BTCUSD",1648960899839,0.324914,46139.0,46136.0,0.23293688]
["bitfinex","BTCUSD",1648960900059,0.0434,46143.0,46136.0,0.23293688]
["bitfinex","BTCUSD",1648960900134,0.324914,46142.0,46136.0,0.23293688]
["bitfinex","BTCUSD",1648960900594,0.324914,46142.0,46137.0,0.00048061]
["bitfinex","BTCUSD",1648960901470,0.324914,46142.0,46137.0,0.00040302]
["bitfinex","BTCUSD",1648960901618,0.324914,46142.0,46136.0,0.23293688]
["bitfinex","BTCUSD",1648960902875,0.368314,46142.0,46136.0,0.23293688]
["bitfinex","BTCUSD",1648960904720,0.3682306,46142.0,46136.0,0.23293688]
["bitfinex","BTCUSD",1648960904877,0.3682306,46142.0,46134.0,0.30025923]
["bitfinex","BTCUSD",1648960905408,0.3682306,46142.0,46136.0,0.00051686]
["bitfinex","BTCUSD",1648960906396,0.3682306,46142.0,46135.0,0.29420363]
["bitfinex","BTCUSD",1648960906548,0.3682306,46142.0,46137.0,0.000525]
["bitfinex","BTCUSD",1648960907564,0.3682306,46142.0,46134.0,0.30025923]
["bitfinex","BTCUSD",1648960907783,0.3682306,46142.0,46137.0,0.000525]
["bitfinex","BTCUSD",1648960908776,0.3682306,46142.0,46134.0,0.57222865]
["bitfinex","BTCUSD",1648960909005,0.3682306,46142.0,46137.0,0.000525]
["bitfinex","BTCUSD",1648960909996,0.3682306,46142.0,46134.0,0.57222865]
["bitfinex","BTCUSD",1648960910071,0.0434,46142.0,46134.0,0.57222865]
["bitfinex","BTCUSD",1648960910222,0.324913,46141.0,46137.0,0.00049773]
["bitfinex","BTCUSD",1648960910376,0.0434,46140.0,46137.0,0.00049773]
["bitfinex","BTCUSD",1648960910451,0.324913,46139.0,46137.0,0.00049773]
["bitfinex","BTCUSD",1648960910602,0.368313,46139.0,46137.0,0.00049773]
["bitfinex","BTCUSD",1648960911240,0.0434,46139.0,46134.0,0.57222865]
["bitfinex","BTCUSD",1648960911384,0.0434,46139.0,46136.0,0.00049774]
["bitfinex","BTCUSD",1648960912412,0.0434,46139.0,46134.0,0.57222865]
["bitfinex","BTCUSD",1648960912637,0.0434,46139.0,46135.0,0.00049774]
["bitfinex","BTCUSD",1648960913630,0.0434,46139.0,46134.0,0.57222865]
["bitfinex","BTCUSD",1648960913785,0.0434,46139.0,46135.0,0.00048174]
["bitfinex","BTCUSD",1648960914771,0.0434,46139.0,46134.0,0.57222865]
["bitfinex","BTCUSD",1648960915000,0.0434,46139.0,46135.0,0.00048174]
["bitfinex","BTCUSD",1648960915990,0.0434,46139.0,46134.0,0.57222865]
["bitfinex","BTCUSD",1648960916182,0.0434,46139.0,46135.0,0.00048174]
["bitfinex","BTCUSD",1648960916947,0.002,46144.0,46135.0,0.21934363]
["bitfinex","BTCUSD",1648960917026,0.002,46144.0,46138.0,0.01029052]
["bitfinex","BTCUSD",1648960917102,0.002,46144.0,46138.0,0.02607093]
["bitfinex","BTCUSD",1648960917248,0.002,46144.0,46138.0,0.31475512]
["bitfinex","BTCUSD",1648960917324,0.14364574,46149.0,46138.0,0.02607093]
["bitfinex","BTCUSD",1648960917404,0.14364574,46149.0,46138.0,0.31475512]
["bitfinex","BTCUSD",1648960917478,0.14364574,46149.0,46138.0,0.31484716]
["bitfinex","BTCUSD",1648960917558,0.14364574,46149.0,46138.0,0.31468942]
["bitfinex","BTCUSD",1648960917634,0.14364574,46149.0,46138.0,0.02607093]
["bitfinex","BTCUSD",1648960918243,0.1825,46150.0,46144.0,0.1769192]
["bitfinex","BTCUSD",1648960918317,0.01082,46154.0,46138.0,0.31502974]
["bitfinex","BTCUSD",1648960918392,0.01082,46154.0,46138.0,0.28895881]
["bitfinex","BTCUSD",1648960918472,0.01082,46154.0,46138.0,2.09754533]
["bitfinex","BTCUSD",1648960918625,0.01082,46154.0,46141.0,0.00048284]
["bitfinex","BTCUSD",1648960919370,0.01082,46154.0,46148.0,0.25221795]
["bitfinex","BTCUSD",1648960919855,0.18704574,46156.0,46148.0,0.25221795]
["bitfinex","BTCUSD",1648960919918,0.0434,46156.0,46148.0,0.25221795]
["bitfinex","BTCUSD",1648960921736,0.09757571,46156.0,46148.0,0.25221795]
["bitfinex","BTCUSD",1648960921814,0.35951144,46155.0,46148.0,0.25221795]
["bitfinex","BTCUSD",1648960922562,0.35951144,46155.0,46142.0,0.00241363]
["bitfinex","BTCUSD",1648960923172,0.0434,46154.0,46142.0,0.00241363]
["bitfinex","BTCUSD",1648960923253,0.0434,46154.0,46138.0,0.29972384]
["bitfinex","BTCUSD",1648960923484,0.0434,46154.0,46142.0,0.00048271]
["bitfinex","BTCUSD",1648960923631,0.34873644,46154.0,46143.0,0.32886638]
["bitfinex","BTCUSD",1648960924165,0.34873644,46154.0,46143.0,0.30279743]
["bitfinex","BTCUSD",1648960924621,0.34873644,46154.0,46139.0,0.01082]
["bitfinex","BTCUSD",1648960924699,0.34873644,46154.0,46142.0,0.00048272]
["bitfinex","BTCUSD",1648960924776,0.054179,46152.0,46142.0,0.00048272]
["bitfinex","BTCUSD",1648960924851,0.30533644,46151.0,46142.0,0.00048272]
["bitfinex","BTCUSD",1648960924927,0.34873644,46151.0,46142.0,0.00048272]
["bitfinex","BTCUSD",1648960925235,0.324913,46150.0,46142.0,0.00048272]
["bitfinex","BTCUSD",1648960925384,0.0434,46149.0,46142.0,0.00048272]
["bitfinex","BTCUSD",1648960925460,0.63024944,46148.0,46142.0,0.00048272]
["bitfinex","BTCUSD",1648960925537,0.31501379,46146.0,46142.0,0.00048272]
["bitfinex","BTCUSD",1648960925613,0.324913,46145.0,46139.0,0.00193102]
["bitfinex","BTCUSD",1648960925691,0.30533644,46145.0,46134.0,0.27196942]
["bitfinex","BTCUSD",1648960925766,0.0434,46144.0,46134.0,0.27196942]
["bitfinex","BTCUSD",1648960925840,0.0434,46144.0,46142.0,0.00048271]
["bitfinex","BTCUSD",1648960926700,0.30533644,46143.0,46142.0,0.00048271]
["bitfinex","BTCUSD",1648960926854,0.34873644,46143.0,46134.0,0.27196942]
["bitfinex","BTCUSD",1648960927083,0.34873644,46143.0,46141.0,0.00048271]
["bitfinex","BTCUSD",1648960927539,0.33873644,46143.0,46141.0,0.00048271]
["bitfinex","BTCUSD",1648960927692,0.0434,46143.0,46141.0,0.00048271]
["bitfinex","BTCUSD",1648960928073,0.0434,46143.0,46134.0,0.27196942]
["bitfinex","BTCUSD",1648960928299,0.0434,46143.0,46140.0,0.00048272]
["bitfinex","BTCUSD",1648960929291,0.0434,46143.0,46134.0,0.27196942]
["bitfinex","BTCUSD",1648960929367,0.30533644,46142.0,46134.0,0.27196942]
["bitfinex","BTCUSD",1648960929445,0.35952744,46142.0,46139.0,0.00048272]
["bitfinex","BTCUSD",1648960929519,0.0434,46141.0,46139.0,0.00048272]
["bitfinex","BTCUSD",1648960930485,0.0434,46141.0,46135.0,0.01082]
["bitfinex","BTCUSD",1648960930712,0.0434,46141.0,46138.0,0.00048273]
["bitfinex","BTCUSD",1648960931702,0.0434,46141.0,46135.0,0.01082]
["bitfinex","BTCUSD",1648960931854,0.0434,46141.0,46137.0,0.00048273]
["bitfinex","BTCUSD",1648960932922,0.0434,46141.0,46135.0,0.01082]
["bitfinex","BTCUSD",1648960933074,0.0434,46141.0,46137.0,0.00048273]
["bitfinex","BTCUSD",1648960934118,0.0434,46141.0,46134.0,0.27196942]
["bitfinex","BTCUSD",1648960934266,0.0434,46141.0,46137.0,0.00048273]
["bitfinex","BTCUSD",1648960935298,0.0434,46141.0,46134.0,0.27196942]
["bitfinex","BTCUSD",1648960935448,0.0434,46141.0,46137.0,0.00048273]
["bitfinex","BTCUSD",1648960936518,0.0434,46141.0,46133.0,0.39118266]
["bitfinex","BTCUSD",1648960936673,0.0434,46141.0,46137.0,0.00048273]
["bitfinex","BTCUSD",1648960937718,0.0434,46141.0,46136.0,0.27820266]
["bitfinex","BTCUSD",1648960937868,0.0434,46141.0,46137.0,0.00048273]
["bitfinex","BTCUSD",1648960938897,0.0434,46141.0,46134.0,0.01082]
["bitfinex","BTCUSD",1648960939128,0.0434,46141.0,46137.0,0.00048273]
["bitfinex","BTCUSD",1648960940119,0.0434,46141.0,46135.0,0.25594193]
["bitfinex","BTCUSD",1648960940272,0.0434,46141.0,46137.0,0.00048273]
["bitfinex","BTCUSD",1648960940577,0.0434,46141.0,46135.0,0.24642466]
["bitfinex","BTCUSD",1648960941237,0.0434,46141.0,46134.0,0.01082]
["bitfinex","BTCUSD",1648960942573,0.0434,46141.0,46135.0,0.27882658]
["bitfinex","BTCUSD",1648960942723,0.0434,46141.0,46135.0,0.27930969]
["bitfinex","BTCUSD",1648960943794,0.0434,46141.0,46136.0,0.01082]
["bitfinex","BTCUSD",1648960944858,0.0434,46141.0,46136.0,0.00082]
["bitfinex","BTCUSD",1648960946538,0.80687418,46140.0,46136.0,0.00082]
["bitfinex","BTCUSD",1648960946844,0.80687418,46140.0,46135.0,0.00048272]
["bitfinex","BTCUSD",1648960947150,0.0434,46139.0,46135.0,0.00048272]
["bitfinex","BTCUSD",1648960947302,0.0434,46139.0,46134.0,0.01082]
["bitfinex","BTCUSD",1648960947528,0.0434,46139.0,46135.0,0.00048271]
["bitfinex","BTCUSD",1648960948516,0.0434,46139.0,46134.0,0.01082]
["bitfinex","BTCUSD",1648960948741,0.0434,46139.0,46135.0,0.00048271]
["bitfinex","BTCUSD",1648960948890,0.80687418,46140.0,46139.0,0.0868]
["bitfinex","BTCUSD",1648960949041,0.85027418,46140.0,46139.0,0.0868]
["bitfinex","BTCUSD",1648960954010,0.9939026,46140.0,46139.0,0.0868]
["bitfinex","BTCUSD",1648960954162,0.85027418,46140.0,46139.0,0.0868]
["bitfinex","BTCUSD",1648960955419,0.99390263,46140.0,46139.0,0.0868]
["bitfinex","BTCUSD",1648960955647,0.85027418,46140.0,46139.0,0.0868]
["bitfinex","BTCUSD",1648960955875,0.99390263,46140.0,46139.0,0.0868]
["bitfinex","BTCUSD",1648960956105,0.85027418,46140.0,46139.0,0.0868]
["bitfinex","BTCUSD",1648960956239,0.99390263,46140.0,46139.0,0.0868]
["bitfinex","BTCUSD",1648960972611,0.99390263,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648960991172,0.9933252,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648960995421,0.51457614,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648960995797,0.37094769,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648960997397,0.32754769,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961010783,0.37094769,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961010932,0.67822905,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961011069,0.66552905,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961011377,0.99044205,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961011830,1.6761705,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961011983,1.61071508,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961012568,1.28580208,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961014013,1.61071508,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961014322,1.46954096,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961014397,1.79445396,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961015008,1.46954096,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961016147,1.79445396,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961018178,1.80527396,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961025740,1.62153508,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961026053,1.28580208,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961026123,1.04397614,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961026275,0.50187614,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961026656,0.35824769,46140.0,46139.0,0.08673684]
["bitfinex","BTCUSD",1648961027113,0.35824769,46140.0,46139.0,0.3773236]
["bitfinex","BTCUSD",1648961027342,0.31484769,46140.0,46139.0,0.3773236]
["bitfinex","BTCUSD",1648961027589,0.31484769,46140.0,46139.0,0.38761668]
["bitfinex","BTCUSD",1648961028811,0.003,46145.0,46141.0,0.16388702]
["bitfinex","BTCUSD",1648961028889,0.003,46145.0,46142.0,0.20031345]
["bitfinex","BTCUSD",1648961029645,0.0434,46149.0,46142.0,0.20031345]
["bitfinex","BTCUSD",1648961029720,0.0434,46149.0,46145.0,0.23289818]
["bitfinex","BTCUSD",1648961031346,0.28964639,46148.0,46145.0,0.23289818]
["bitfinex","BTCUSD",1648961032173,0.28964639,46148.0,46142.0,0.20031345]
["bitfinex","BTCUSD",1648961032327,0.28964639,46148.0,46141.0,0.16388702]
["bitfinex","BTCUSD",1648961032633,0.0434,46147.0,46141.0,0.16388702]
["bitfinex","BTCUSD",1648961033432,0.0434,46147.0,46141.0,0.45887089]
["bitfinex","BTCUSD",1648961035530,0.0384,46147.0,46141.0,0.45887089]
["bitfinex","BTCUSD",1648961040130,0.28124639,46148.0,46141.0,0.45887089]
["bitfinex","BTCUSD",1648961040206,0.46193897,46153.0,46141.0,0.45887089]
["bitfinex","BTCUSD",1648961040360,0.0434,46152.0,46141.0,0.45887089]
["bitfinex","BTCUSD",1648961040437,0.0464,46152.0,46141.0,0.45887089]
["bitfinex","BTCUSD",1648961040512,0.0464,46152.0,46143.0,0.15580999]
["bitfinex","BTCUSD",1648961040664,0.0464,46152.0,46141.0,0.45887089]
["bitfinex","BTCUSD",1648961041655,0.0434,46152.0,46141.0,0.66139818]
["bitfinex","BTCUSD",1648961042723,0.0434,46152.0,46141.0,0.45887089]
["bitfinex","BTCUSD",1648961044015,0.72995505,46146.0,46141.0,0.45887089]
["bitfinex","BTCUSD",1648961044166,0.77335505,46146.0,46141.0,0.45887089]
["bitfinex","BTCUSD",1648961047921,0.77335505,46146.0,46141.0,0.16388702]
["bitfinex","BTCUSD",1648961057397,0.77335505,46146.0,46141.0,0.45701134]
["bitfinex","BTCUSD",1648961057502,0.72995505,46146.0,46141.0,0.45701134]
["bitfinex","BTCUSD",1648961059784,0.25127731,46146.0,46141.0,0.45701134]
["bitfinex","BTCUSD",1648961060243,0.25127731,46146.0,46142.0,0.47565251]
["bitfinex","BTCUSD",1648961062168,0.25127731,46146.0,46141.0,0.45701134]
["bitfinex","BTCUSD",1648961064373,0.25127731,46146.0,46141.0,0.16388702]
["bitfinex","BTCUSD",1648961065385,0.25127731,46146.0,46141.0,0.46557453]
["bitfinex","BTCUSD",1648961069930,0.25127731,46146.0,46142.0,0.47558665]
["bitfinex","BTCUSD",1648961071980,0.25127731,46146.0,46141.0,0.46557453]
["bitfinex","BTCUSD",1648961072883,0.25127731,46146.0,46141.0,0.16388702]
["bitfinex","BTCUSD",1648961072960,0.20447731,46146.0,46141.0,0.16388702]
["bitfinex","BTCUSD",1648961073912,0.20447731,46146.0,46142.0,0.29383569]
["bitfinex","BTCUSD",1648961074217,0.19177731,46146.0,46142.0,0.29383569]
["bitfinex","BTCUSD",1648961074939,0.04477732,46146.0,46142.0,0.29383569]
["bitfinex","BTCUSD",1648961076794,0.04477732,46146.0,46141.0,0.16388702]
["bitfinex","BTCUSD",1648961077939,0.04477732,46146.0,46142.0,0.31498476]
["bitfinex","BTCUSD",1648961080610,0.04477732,46146.0,46142.0,0.01082]
["bitfinex","BTCUSD",1648961081637,0.04477732,46146.0,46142.0,0.2588355]
["bitfinex","BTCUSD",1648961085935,0.04477732,46146.0,46143.0,0.47566791]
["bitfinex","BTCUSD",1648961089794,0.00048351,46152.0,46146.0,0.08955464]
["bitfinex","BTCUSD",1648961090025,0.0434,46151.0,46146.0,0.08955464]
["bitfinex","BTCUSD",1648961090101,0.30576024,46150.0,46146.0,0.08955464]
["bitfinex","BTCUSD",1648961090255,0.0434,46149.0,46146.0,0.08955464]
["bitfinex","BTCUSD",1648961090401,0.30576024,46148.0,46146.0,0.08955464]
["bitfinex","BTCUSD",1648961090556,0.34916024,46148.0,46146.0,0.08955464]
["bitfinex","BTCUSD",1648961090631,0.0434,46148.0,46146.0,0.08955464]
["bitfinex","BTCUSD",1648961105237,0.00048299,46152.0,46146.0,0.08955464]
["bitfinex","BTCUSD",1648961105924,0.30576024,46153.0,46146.0,0.08955464]
["bitfinex","BTCUSD",1648961106152,0.000483,46152.0,46146.0,0.08955464]
["bitfinex","BTCUSD",1648961107105,0.0434,46151.0,46146.0,0.08955464]
["bitfinex","BTCUSD",1648961108476,0.30576024,46150.0,46146.0,0.08955464]
["bitfinex","BTCUSD",1648961109236,0.30576024,46150.0,46148.0,0.04774168]
["bitfinex","BTCUSD",1648961110744,0.34916024,46150.0,46148.0,0.04774168]
["bitfinex","BTCUSD",1648961110895,0.30576024,46149.0,46148.0,0.04774168]
["bitfinex","BTCUSD",1648961111505,0.0434,46150.0,46148.0,0.04774168]
["bitfinex","BTCUSD",1648961112194,0.0434,46150.0,46148.0,0.04764573]
["bitfinex","BTCUSD",1648961113980,0.30576024,46149.0,46148.0,0.04764573]
["bitfinex","BTCUSD",1648961114208,0.0434,46150.0,46148.0,0.04764573]
["bitfinex","BTCUSD",1648961114284,0.0434,46150.0,46148.0,0.02387084]
["bitfinex","BTCUSD",1648961114361,0.08711487,46149.0,46148.0,0.02387084]
["bitfinex","BTCUSD",1648961114514,0.08711487,46149.0,46148.0,0.04764573]
["bitfinex","BTCUSD",1648961117952,0.13051487,46149.0,46148.0,0.04764573]
["bitfinex","BTCUSD",1648961120585,0.43627511,46149.0,46148.0,0.04764573]
["bitfinex","BTCUSD",1648961124632,0.13051487,46149.0,46148.0,0.04764573]
["bitfinex","BTCUSD",1648961133506,0.43627511,46149.0,46148.0,0.04764573]
["bitfinex","BTCUSD",1648961134341,0.13051487,46149.0,46148.0,0.04764573]
["bitfinex","BTCUSD",1648961136262,0.13051487,46149.0,46148.0,0.04756564]
["bitfinex","BTCUSD",1648961136562,0.13051487,46149.0,46148.0,0.02377489]
["bitfinex","BTCUSD",1648961136867,0.13051487,46149.0,46148.0,0.04756564]
["bitfinex","BTCUSD",1648961138852,0.12551487,46149.0,46148.0,0.04756564]
["bitfinex","BTCUSD",1648961139003,0.04867199,46149.0,46148.0,0.04756564]
["bitfinex","BTCUSD",1648961139160,0.00527199,46149.0,46148.0,0.04756564]
["bitfinex","BTCUSD",1648961139308,0.00527199,46149.0,46148.0,0.05785449]
["bitfinex","BTCUSD",1648961139309,0.08211487,46149.0,46148.0,0.05785449]
["bitfinex","BTCUSD",1648961139544,0.00048308,46152.0,46149.0,0.16422974]
["bitfinex","BTCUSD",1648961139617,0.002,46154.0,46149.0,0.1902996]
["bitfinex","BTCUSD",1648961139923,0.01082,46158.0,46149.0,0.1902996]
["bitfinex","BTCUSD",1648961140016,0.00048308,46152.0,46149.0,0.16422974]
["bitfinex","BTCUSD",1648961140091,0.00048308,46152.0,46151.0,0.234305]
["bitfinex","BTCUSD",1648961140854,0.002,46154.0,46151.0,0.234305]
["bitfinex","BTCUSD",1648961141349,0.00248308,46154.0,46151.0,0.234305]
["bitfinex","BTCUSD",1648961141958,0.00048308,46154.0,46151.0,0.234305]
["bitfinex","BTCUSD",1648961142033,0.01082,46158.0,46151.0,0.234305]
["bitfinex","BTCUSD",1648961142189,0.01082,46158.0,46153.0,0.27202759]
["bitfinex","BTCUSD",1648961142340,0.00048308,46155.0,46153.0,0.27202759]
["bitfinex","BTCUSD",1648961143254,0.0434,46157.0,46153.0,0.27202759]
["bitfinex","BTCUSD",1648961143482,0.00048307,46156.0,46153.0,0.27202759]
["bitfinex","BTCUSD",1648961144483,0.0434,46157.0,46153.0,0.27202759]
["bitfinex","BTCUSD",1648961144710,0.04388307,46157.0,46153.0,0.27202759]
["bitfinex","BTCUSD",1648961144940,0.1097115,46151.0,46149.0,0.16422974]
["bitfinex","BTCUSD",1648961145018,0.1097115,46151.0,46150.0,0.22728145]
["bitfinex","BTCUSD",1648961145169,0.1097115,46151.0,46150.0,0.5265126]
["bitfinex","BTCUSD",1648961149191,0.1097115,46151.0,46150.0,0.22728145]
["bitfinex","BTCUSD",1648961150029,0.1097115,46151.0,46150.0,0.25105634]
["bitfinex","BTCUSD",1648961153029,0.1097115,46151.0,46150.0,0.62756399]
["bitfinex","BTCUSD",1648961153106,0.1097115,46151.0,46150.0,0.54254564]
["bitfinex","BTCUSD",1648961153266,0.1097115,46151.0,46150.0,0.55336564]
["bitfinex","BTCUSD",1648961153558,0.1097115,46151.0,46150.0,1.02835073]
["bitfinex","BTCUSD",1648961153711,0.1097115,46151.0,46150.0,0.74711028]
["bitfinex","BTCUSD",1648961154323,0.1097115,46151.0,46150.0,1.69007023]
["bitfinex","BTCUSD",1648961154402,0.00048309,46153.0,46152.0,0.6613]
["bitfinex","BTCUSD",1648961154478,0.00048309,46153.0,46152.0,1.04677591]
["bitfinex","BTCUSD",1648961154553,0.00048309,46153.0,46152.0,0.77575826]
["bitfinex","BTCUSD",1648961155258,0.0031,46159.0,46152.0,0.77575826]
["bitfinex","BTCUSD",1648961155333,0.0031,46159.0,46153.0,0.01082]
["bitfinex","BTCUSD",1648961155413,0.0031,46159.0,46158.0,0.29407049]
["bitfinex","BTCUSD",1648961156749,0.0031,46159.0,46158.0,0.29607049]
["bitfinex","BTCUSD",1648961157968,0.0031,46159.0,46158.0,0.29407049]
["bitfinex","BTCUSD",1648961158804,0.0031,46159.0,46158.0,0.29607049]
["bitfinex","BTCUSD",1648961159987,0.0031,46159.0,46158.0,0.29407049]
["bitfinex","BTCUSD",1648961160672,0.0031,46159.0,46158.0,0.31784538]
["bitfinex","BTCUSD",1648961160749,0.0031,46159.0,46158.0,0.31984538]
["bitfinex","BTCUSD",1648961162042,0.0031,46159.0,46158.0,0.31784538]
["bitfinex","BTCUSD",1648961162270,0.0031,46159.0,46158.0,0.02377489]
["bitfinex","BTCUSD",1648961162518,2.0043,46161.0,46158.0,0.03459489]
["bitfinex","BTCUSD",1648961162743,2.00478304,46161.0,46158.0,0.03659489]
["bitfinex","BTCUSD",1648961163466,2.00478304,46161.0,46160.0,0.01028885]
["bitfinex","BTCUSD",1648961163693,2.0043,46161.0,46160.0,0.01028885]
["bitfinex","BTCUSD",1648961164758,2.0043,46161.0,46160.0,0.01128885]
["bitfinex","BTCUSD",1648961165980,2.0043,46161.0,46160.0,0.03506374]
["bitfinex","BTCUSD",1648961166054,2.0043,46161.0,46160.0,0.03406374]
["bitfinex","BTCUSD",1648961166726,2.0043,46161.0,46160.0,0.03506374]
["bitfinex","BTCUSD",1648961168057,2.0043,46161.0,46160.0,0.03406374]
["bitfinex","BTCUSD",1648961168742,2.0043,46161.0,46160.0,0.03506374]
["bitfinex","BTCUSD",1648961169543,1.52577077,46161.0,46160.0,0.03506374]
["bitfinex","BTCUSD",1648961170018,1.52577077,46161.0,46160.0,0.03406374]
["bitfinex","BTCUSD",1648961170628,1.52577077,46161.0,46160.0,0.02906374]
["bitfinex","BTCUSD",1648961170783,1.52577077,46161.0,46160.0,0.03006374]
["bitfinex","BTCUSD",1648961171999,1.52577077,46161.0,46160.0,0.02906374]
["bitfinex","BTCUSD",1648961172759,1.52577077,46161.0,46160.0,0.03006374]
["bitfinex","BTCUSD",1648961173969,1.52577077,46161.0,46160.0,0.02906374]
["bitfinex","BTCUSD",1648961174808,1.52577077,46161.0,46160.0,0.03006374]
["bitfinex","BTCUSD",1648961176026,1.52577077,46161.0,46160.0,0.02906374]
["bitfinex","BTCUSD",1648961176521,2.25607732,46161.0,46160.0,0.02906374]
["bitfinex","BTCUSD",1648961176748,2.25607732,46161.0,46160.0,0.03006374]
["bitfinex","BTCUSD",1648961177057,2.25607732,46161.0,46160.0,0.02477489]
["bitfinex","BTCUSD",1648961178059,2.25607732,46161.0,46160.0,0.02377489]
["bitfinex","BTCUSD",1648961178783,2.25607732,46161.0,46160.0,0.02477489]
["bitfinex","BTCUSD",1648961180117,2.25607732,46161.0,46160.0,0.02377489]
["bitfinex","BTCUSD",1648961180806,2.25607732,46161.0,46160.0,0.02477489]
["bitfinex","BTCUSD",1648961182078,2.25607732,46161.0,46160.0,0.02377489]
["bitfinex","BTCUSD",1648961182803,2.25607732,46161.0,46160.0,0.02477489]
["bitfinex","BTCUSD",1648961184134,2.25607732,46161.0,46160.0,0.02377489]
["bitfinex","BTCUSD",1648961184817,2.25607732,46161.0,46160.0,0.02477489]
["bitfinex","BTCUSD",1648961186094,2.25607732,46161.0,46160.0,0.02377489]
["bitfinex","BTCUSD",1648961186856,2.25607732,46161.0,46160.0,0.02477489]
["bitfinex","BTCUSD",1648961188072,2.25607732,46161.0,46160.0,0.02377489]
["bitfinex","BTCUSD",1648961188848,2.25607732,46161.0,46160.0,0.02477489]
["bitfinex","BTCUSD",1648961190829,2.25607732,46161.0,46160.0,0.02677489]
["bitfinex","BTCUSD",1648961192090,2.25607732,46161.0,46160.0,0.02377489]
["bitfinex","BTCUSD",1648961192828,2.25607732,46161.0,46160.0,0.02577489]
["bitfinex","BTCUSD",1648961194197,2.25607732,46161.0,46160.0,0.02310057]
["bitfinex","BTCUSD",1648961194462,2.25607732,46161.0,46157.0,0.2346901]
["bitfinex","BTCUSD",1648961194690,2.25607732,46161.0,46159.0,0.02310057]
["bitfinex","BTCUSD",1648961194843,2.25607732,46161.0,46160.0,0.001]
["bitfinex","BTCUSD",1648961196768,2.25607732,46161.0,46159.0,0.02310057]
["bitfinex","BTCUSD",1648961196923,2.25607732,46161.0,46160.0,0.001]
["bitfinex","BTCUSD",1648961198142,2.25607732,46161.0,46159.0,0.02310057]
["bitfinex","BTCUSD",1648961199742,2.25607732,46161.0,46152.0,0.27191424]
["bitfinex","BTCUSD",1648961200028,2.25607732,46161.0,46156.0,0.02310057]
["bitfinex","BTCUSD",1648961201171,2.25656036,46161.0,46156.0,0.02310057]
["bitfinex","BTCUSD",1648961202083,2.25607732,46161.0,46156.0,0.02310057]
["bitfinex","BTCUSD",1648961202314,2.25656036,46161.0,46156.0,0.02310057]
["bitfinex","BTCUSD",1648961203301,2.25607732,46161.0,46156.0,0.02310057]
["bitfinex","BTCUSD",1648961203530,2.25656036,46161.0,46156.0,0.02310057]
["bitfinex","BTCUSD",1648961204305,2.25632346,46161.0,46156.0,0.02310057]
["bitfinex","BTCUSD",1648961204538,2.25584042,46161.0,46156.0,0.02310057]
["bitfinex","BTCUSD",1648961204686,2.25632346,46161.0,46156.0,0.02310057]
["bitfinex","BTCUSD",1648961205219,2.25632346,46161.0,46154.0,0.307102]
["bitfinex","BTCUSD",1648961205488,2.25632346,46161.0,46158.0,0.02310057]
["bitfinex","BTCUSD",1648961205715,2.25584042,46161.0,46158.0,0.02310057]
["bitfinex","BTCUSD",1648961210569,2.25584042,46161.0,46154.0,0.506902]
["bitfinex","BTCUSD",1648961210798,2.25584042,46161.0,46158.0,0.02310057]
["bitfinex","BTCUSD",1648961215899,2.25584042,46161.0,46154.0,0.506902]
["bitfinex","BTCUSD",1648961216126,2.25584042,46161.0,46158.0,0.02310057]
["bitfinex","BTCUSD",1648961219078,2.25552298,46161.0,46158.0,0.02310057]
["bitfinex","BTCUSD",1648961221173,2.25552298,46161.0,46154.0,0.506902]
["bitfinex","BTCUSD",1648961221665,2.25552298,46161.0,46155.0,0.47527741]
["bitfinex","BTCUSD",1648961222275,2.25552298,46161.0,46158.0,0.02310057]
["bitfinex","BTCUSD",1648961225353,1.77698958,46161.0,46158.0,0.02310057]
["bitfinex","BTCUSD",1648961227263,1.77698958,46161.0,46154.0,0.506902]
["bitfinex","BTCUSD",1648961227569,1.77698958,46161.0,46158.0,0.02310057]
["bitfinex","BTCUSD",1648961232616,1.77698958,46161.0,46154.0,0.506902]
["bitfinex","BTCUSD",1648961232846,1.77698958,46161.0,46158.0,0.02310057]
["bitfinex","BTCUSD",1648961237919,1.77698958,46161.0,46154.0,0.506902]
["bitfinex","BTCUSD",1648961237995,1.77698958,46161.0,46154.0,0.307102]
["bitfinex","BTCUSD",1648961238145,1.77698958,46161.0,46158.0,0.02310057]
["bitfinex","BTCUSD",1648961238377,0.00048305,46160.0,46158.0,0.02310057]
["bitfinex","BTCUSD",1648961239332,1.77698958,46161.0,46158.0,0.02310057]
["bitfinex","BTCUSD",1648961239557,1.77747262,46161.0,46158.0,0.02310057]
["bitfinex","BTCUSD",1648961240012,0.3114025,46160.0,46158.0,0.02310057]
["bitfinex","BTCUSD",1648961240183,0.0434,46159.0,46158.0,0.02310057]
["bitfinex","BTCUSD",1648961240259,0.3548025,46159.0,46158.0,0.02310057]
["bitfinex","BTCUSD",1648961246861,0.0434,46159.0,46158.0,0.02310057]
["bitfinex","BTCUSD",1648961249468,0.0434,46159.0,46158.0,0.02302511]
["bitfinex","BTCUSD",1648961249621,0.0434,46159.0,46149.0,0.16422974]
["bitfinex","BTCUSD",1648961249848,0.0434,46159.0,46154.0,0.02302511]
["bitfinex","BTCUSD",1648961250458,0.23427387,46158.0,46154.0,0.02302511]
["bitfinex","BTCUSD",1648961250605,0.27767387,46158.0,46154.0,0.02302511]
["bitfinex","BTCUSD",1648961251560,0.27815693,46158.0,46154.0,0.02302511]
["bitfinex","BTCUSD",1648961252052,0.04388306,46158.0,46154.0,0.02302511]
["bitfinex","BTCUSD",1648961252543,0.0434,46158.0,46154.0,0.02302511]
["bitfinex","BTCUSD",1648961252773,0.04388306,46158.0,46154.0,0.02302511]
["bitfinex","BTCUSD",1648961253727,0.0434,46158.0,46154.0,0.02302511]
["bitfinex","BTCUSD",1648961253996,0.04388306,46158.0,46154.0,0.02302511]
["bitfinex","BTCUSD",1648961254911,0.0434,46158.0,46154.0,0.2881694]
["bitfinex","BTCUSD",1648961255140,0.0434,46158.0,46156.0,0.02302511]
["bitfinex","BTCUSD",1648961255219,0.04388306,46158.0,46156.0,0.02302511]
["bitfinex","BTCUSD",1648961256171,0.0434,46158.0,46156.0,0.02302511]
["bitfinex","BTCUSD",1648961260192,0.0434,46158.0,46154.0,0.2881694]
["bitfinex","BTCUSD",1648961260458,0.0434,46158.0,46156.0,0.02302511]
["bitfinex","BTCUSD",1648961261471,0.00048305,46159.0,46156.0,0.02302511]
["bitfinex","BTCUSD",1648961262169,1.77698958,46161.0,46156.0,0.02302511]
["bitfinex","BTCUSD",1648961262403,0.00048305,46160.0,46156.0,0.02302511]
["bitfinex","BTCUSD",1648961263350,1.77698958,46161.0,46156.0,0.02302511]
["bitfinex","BTCUSD",1648961263655,0.00048305,46160.0,46156.0,0.02302511]
["bitfinex","BTCUSD",1648961264520,1.77698958,46161.0,46156.0,0.02302511]
["bitfinex","BTCUSD",1648961264825,0.00048305,46160.0,46156.0,0.02302511]
["bitfinex","BTCUSD",1648961265513,0.00048305,46160.0,46154.0,0.2881694]
["bitfinex","BTCUSD",1648961265740,1.77698958,46161.0,46157.0,0.02302511]
["bitfinex","BTCUSD",1648961266006,0.00048305,46159.0,46157.0,0.02302511]
["bitfinex","BTCUSD",1648961266998,1.77698958,46161.0,46157.0,0.02302511]
["bitfinex","BTCUSD",1648961267229,0.00048305,46160.0,46157.0,0.02302511]
["bitfinex","BTCUSD",1648961268156,1.77698958,46161.0,46157.0,0.02302511]
["bitfinex","BTCUSD",1648961268387,1.77747262,46161.0,46157.0,0.02302511]
["bitfinex","BTCUSD",1648961268769,2.05889845,46161.0,46157.0,0.02302511]
["bitfinex","BTCUSD",1648961269376,2.05841541,46161.0,46157.0,0.02302511]
["bitfinex","BTCUSD",1648961269530,2.05889845,46161.0,46157.0,0.02302511]
["bitfinex","BTCUSD",1648961270521,2.05841541,46161.0,46157.0,0.02302511]
["bitfinex","BTCUSD",1648961270825,2.05889845,46161.0,46154.0,0.2881694]
["bitfinex","BTCUSD",1648961270904,2.05889845,46161.0,46154.0,0.28806358]
["bitfinex","BTCUSD",1648961270983,1.77747262,46161.0,46154.0,0.28806358]
["bitfinex","BTCUSD",1648961271051,1.77747262,46161.0,46158.0,0.02302511]
["bitfinex","BTCUSD",1648961271731,1.77698958,46161.0,46158.0,0.02302511]
["bitfinex","BTCUSD",1648961272949,1.77691149,46161.0,46158.0,0.02302511]
["bitfinex","BTCUSD",1648961275658,1.77191149,46161.0,46158.0,0.02302511]
["bitfinex","BTCUSD",1648961276117,1.77191149,46161.0,46154.0,0.28806358]
["bitfinex","BTCUSD",1648961276420,1.77191149,46161.0,46158.0,0.02302511]
["bitfinex","BTCUSD",1648961276763,0.00048305,46160.0,46158.0,0.02302511]
["bitfinex","BTCUSD",1648961277753,1.77191149,46161.0,46158.0,0.02302511]
["bitfinex","BTCUSD",1648961277983,1.77239453,46161.0,46158.0,0.02302511]
["bitfinex","BTCUSD",1648961278944,1.77191149,46161.0,46158.0,0.02302511]
["bitfinex","BTCUSD",1648961281459,1.77191149,46161.0,46154.0,0.28806358]
["bitfinex","BTCUSD",1648961282221,1.77191149,46161.0,46158.0,0.02302511]
["bitfinex","BTCUSD",1648961287284,1.77191149,46161.0,46154.0,0.28806358]
["bitfinex","BTCUSD",1648961287512,1.77191149,46161.0,46158.0,0.02302511]
["bitfinex","BTCUSD",1648961292595,1.77191149,46161.0,46149.0,0.18878703]
["bitfinex","BTCUSD",1648961292747,0.30598515,46158.0,46149.0,0.44302993]
["bitfinex","BTCUSD",1648961292825,0.30598515,46158.0,46155.0,0.02302511]
["bitfinex","BTCUSD",1648961292901,1.77191149,46161.0,46158.0,0.17257613]
["bitfinex","BTCUSD",1648961292978,0.29082928,46160.0,46158.0,0.17257613]
["bitfinex","BTCUSD",1648961293056,0.33422928,46160.0,46158.0,0.17257613]
["bitfinex","BTCUSD",1648961293966,0.38840228,46160.0,46158.0,0.17257613]
["bitfinex","BTCUSD",1648961294043,0.22633968,46159.0,46158.0,0.17257613]
["bitfinex","BTCUSD",1648961294195,0.26973968,46159.0,46158.0,0.17257613]
["bitfinex","BTCUSD",1648961298154,0.26973968,46159.0,46158.0,0.19560124]
["bitfinex","BTCUSD",1648961307567,0.26473968,46159.0,46158.0,0.19560124]
["bitfinex","BTCUSD",1648961310891,0.0434,46159.0,46158.0,0.19560124]
["bitfinex","BTCUSD",1648961323392,0.30403575,46159.0,46158.0,0.19560124]
["bitfinex","BTCUSD",1648961324036,0.0434,46159.0,46158.0,0.19560124]
["bitfinex","BTCUSD",1648961328537,0.0434,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961331059,0.34173607,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961331210,1.20874907,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961331391,0.910413,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961331550,1.04302643,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961331621,0.71811343,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961334929,1.04302643,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961335066,0.71811343,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961335138,1.04302643,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961335215,0.71811343,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961335374,1.04302643,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961335517,0.71811343,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961335750,1.04302643,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961336050,0.71811343,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961336282,1.04302643,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961336374,1.05384643,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961336511,0.72893343,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961339199,0.18683343,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961339351,0.17601343,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961339579,0.0434,46159.0,46158.0,0.19554016]
["bitfinex","BTCUSD",1648961350819,0.0434,46159.0,46158.0,0.19542127]
["bitfinex","BTCUSD",1648961355402,0.368313,46159.0,46158.0,0.19542127]
["bitfinex","BTCUSD",1648961355475,0.0434,46159.0,46158.0,0.19542127]
["bitfinex","BTCUSD",1648961374344,0.0434,46159.0,46158.0,0.19532505]
["bitfinex","BTCUSD",1648961394812,0.0434,46159.0,46158.0,0.19525082]
["bitfinex","BTCUSD",1648961395582,0.0434,46159.0,46158.0,0.02302511]
["bitfinex","BTCUSD",1648961399867,0.04330572,46159.0,46158.0,0.02302511]
["bitfinex","BTCUSD",1648961410294,1.77239055,46161.0,46158.0,0.02302511]
["bitfinex","BTCUSD",1648961410675,1.77239055,46161.0,46157.0,0.31987295]
["bitfinex","BTCUSD",1648961410907,1.77239055,46161.0,46159.0,0.02302511]
["bitfinex","BTCUSD",1648961411054,1.77191149,46161.0,46159.0,0.02302511]
["bitfinex","BTCUSD",1648961411360,1.77239055,46161.0,46159.0,0.02302511]
["bitfinex","BTCUSD",1648961412277,1.77191149,46161.0,46159.0,0.02302511]
["bitfinex","BTCUSD",1648961415971,1.77191149,46161.0,46156.0,0.23720467]
["bitfinex","BTCUSD",1648961416238,1.77191149,46161.0,46158.0,0.02302511]
["bitfinex","BTCUSD",1648961421318,0.00011485,46158.0,46157.0,0.61650338]
["bitfinex","BTCUSD",1648961421391,0.00011485,46158.0,46157.0,1.09271298]
["bitfinex","BTCUSD",1648961421463,0.00011485,46158.0,46157.0,0.78911118]
["bitfinex","BTCUSD",1648961421539,0.00011485,46158.0,46157.0,0.81213629]
["bitfinex","BTCUSD",1648961421614,0.00011485,46158.0,46157.0,0.90745382]
["bitfinex","BTCUSD",1648961421691,0.00011485,46158.0,46157.0,0.82242625]
["bitfinex","BTCUSD",1648961422453,0.00011485,46158.0,46157.0,1.10561363]
["bitfinex","BTCUSD",1648961422684,0.00011485,46158.0,46157.0,1.10614367]
["bitfinex","BTCUSD",1648961422757,0.00011485,46158.0,46157.0,1.11643207]
["bitfinex","BTCUSD",1648961423298,0.00011485,46158.0,46157.0,1.29449128]
["bitfinex","BTCUSD",1648961423370,1.75932634,46161.0,46157.0,1.29449128]
["bitfinex","BTCUSD",1648961423444,0.0005132,46160.0,46158.0,0.01082]
["bitfinex","BTCUSD",1648961423523,0.0005132,46160.0,46159.0,0.0102884]
["bitfinex","BTCUSD",1648961423597,0.0005132,46160.0,46159.0,0.32318998]
["bitfinex","BTCUSD",1648961423675,0.0005132,46160.0,46159.0,0.33400998]
["bitfinex","BTCUSD",1648961424280,1.75932634,46161.0,46159.0,0.81021958]
["bitfinex","BTCUSD",1648961424355,1.75932634,46161.0,46160.0,0.0211084]
["bitfinex","BTCUSD",1648961424431,1.75932634,46161.0,46160.0,0.33400998]
["bitfinex","BTCUSD",1648961425446,1.75932634,46161.0,46160.0,0.81021958]
["bitfinex","BTCUSD",1648961425522,1.75932634,46161.0,46160.0,0.81321958]
["bitfinex","BTCUSD",1648961426741,1.75932634,46161.0,46160.0,0.81021958]
["bitfinex","BTCUSD",1648961426817,1.75932634,46161.0,46160.0,0.81021713]
["bitfinex","BTCUSD",1648961426892,1.75932634,46161.0,46160.0,0.83324224]
["bitfinex","BTCUSD",1648961426975,1.75932634,46161.0,46160.0,1.03324224]
["bitfinex","BTCUSD",1648961427050,0.004,46162.0,46161.0,0.8]
["bitfinex","BTCUSD",1648961427127,0.00251448,46163.0,46161.0,1.12228652]
["bitfinex","BTCUSD",1648961427197,0.00251448,46163.0,46162.0,0.32228652]
["bitfinex","BTCUSD",1648961427279,0.00251448,46163.0,46162.0,0.33257124]
["bitfinex","BTCUSD",1648961427347,0.00251448,46163.0,46162.0,0.80878084]
["bitfinex","BTCUSD",1648961427578,0.00251448,46163.0,46162.0,0.98688519]
["bitfinex","BTCUSD",1648961427653,0.00251448,46163.0,46162.0,0.80878084]
["bitfinex","BTCUSD",1648961427807,0.00181448,46165.0,46163.0,0.8]
["bitfinex","BTCUSD",1648961427882,0.00181448,46165.0,46164.0,0.33257124]
["bitfinex","BTCUSD",1648961428338,0.00181448,46165.0,46164.0,0.80878084]
["bitfinex","BTCUSD",1648961429564,0.00181448,46165.0,46164.0,0.81178084]
["bitfinex","BTCUSD",1648961430788,0.00181448,46165.0,46164.0,0.80878084]
["bitfinex","BTCUSD",1648961431246,0.00181448,46165.0,46164.0,0.33257124]
["bitfinex","BTCUSD",1648961431552,0.00181448,46165.0,46164.0,0.33557124]
["bitfinex","BTCUSD",1648961432156,0.00181448,46165.0,46164.0,0.35859635]
["bitfinex","BTCUSD",1648961432636,0.00181448,46165.0,46164.0,0.34359635]
["bitfinex","BTCUSD",1648961432864,0.00181448,46165.0,46164.0,0.34059635]
["bitfinex","BTCUSD",1648961433588,0.00181448,46165.0,46164.0,0.34359635]
["bitfinex","BTCUSD",1648961434766,0.00181448,46165.0,46164.0,0.34059635]
["bitfinex","BTCUSD",1648961435529,0.00181448,46165.0,46164.0,0.34359635]
["bitfinex","BTCUSD",1648961436839,0.00181448,46165.0,46164.0,0.34059635]
["bitfinex","BTCUSD",1648961437562,0.00181448,46165.0,46164.0,0.34359635]
["bitfinex","BTCUSD",1648961439430,0.00181448,46165.0,46164.0,0.34059635]
["bitfinex","BTCUSD",1648961439583,0.00181448,46165.0,46164.0,0.34359635]
["bitfinex","BTCUSD",1648961440860,0.00181448,46165.0,46164.0,0.34059635]
["bitfinex","BTCUSD",1648961441320,0.00181448,46165.0,46164.0,0.03330983]
["bitfinex","BTCUSD",1648961441549,0.00181448,46165.0,46164.0,0.03630983]
["bitfinex","BTCUSD",1648961442803,0.00181448,46165.0,46164.0,0.03330983]
["bitfinex","BTCUSD",1648961443568,0.00181448,46165.0,46164.0,0.03630983]
["bitfinex","BTCUSD",1648961443966,0.00181448,46165.0,46164.0,0.51178161]
["bitfinex","BTCUSD",1648961444917,0.00181448,46165.0,46164.0,0.50878161]
["bitfinex","BTCUSD",1648961445604,0.00181448,46165.0,46164.0,0.51178161]
["bitfinex","BTCUSD",1648961446594,0.00181448,46165.0,46164.0,0.94062457]
["bitfinex","BTCUSD",1648961446674,0.00272713,46167.0,46166.0,0.00982896]
["bitfinex","BTCUSD",1648961446824,0.00272713,46167.0,46166.0,1.04214506]
["bitfinex","BTCUSD",1648961446902,0.00272713,46167.0,46166.0,0.9435068]
["bitfinex","BTCUSD",1648961446977,0.00272713,46167.0,46166.0,1.04958211]
["bitfinex","BTCUSD",1648961447051,0.00272713,46167.0,46166.0,0.96461896]
["bitfinex","BTCUSD",1648961447126,0.00221426,46167.0,46166.0,0.96461896]
["bitfinex","BTCUSD",1648961447278,0.00221426,46167.0,46166.0,0.98764407]
["bitfinex","BTCUSD",1648961447568,0.00221426,46167.0,46166.0,1.78044806]
["bitfinex","BTCUSD",1648961449319,0.00221426,46167.0,46166.0,2.02854806]
["bitfinex","BTCUSD",1648961449625,0.00221426,46167.0,46166.0,2.03254806]
["bitfinex","BTCUSD",1648961450806,0.00221426,46167.0,46166.0,2.02854806]
["bitfinex","BTCUSD",1648961451314,0.002,46168.0,46166.0,2.02854806]
["bitfinex","BTCUSD",1648961451396,0.00915089,46177.0,46166.0,2.02854806]
["bitfinex","BTCUSD",1648961451397,0.322971,46183.0,46182.0,0.10523329]
["bitfinex","BTCUSD",1648961451546,0.322971,46183.0,46182.0,0.20387155]
["bitfinex","BTCUSD",1648961452533,0.322971,46183.0,46182.0,0.22689666]
["bitfinex","BTCUSD",1648961453067,0.322971,46183.0,46182.0,0.48150722]
["bitfinex","BTCUSD",1648961453602,0.322971,46183.0,46182.0,0.48450722]
["bitfinex","BTCUSD",1648961453678,0.263471,46183.0,46182.0,0.48450722]
["bitfinex","BTCUSD",1648961454061,0.263471,46183.0,46182.0,0.22650474]
["bitfinex","BTCUSD",1648961454898,0.263471,46183.0,46182.0,0.22350474]
["bitfinex","BTCUSD",1648961455608,0.263471,46183.0,46182.0,0.22650474]
["bitfinex","BTCUSD",1648961456032,0.263471,46183.0,46182.0,0.14154068]
["bitfinex","BTCUSD",1648961456909,0.263471,46183.0,46182.0,0.1282584]
["bitfinex","BTCUSD",1648961456987,0.263471,46183.0,46182.0,0.12869139]
["bitfinex","BTCUSD",1648961457216,0.263471,46183.0,46182.0,0.32869139]
["bitfinex","BTCUSD",1648961457522,0.263471,46183.0,46182.0,0.52869139]
["bitfinex","BTCUSD",1648961457596,0.263471,46183.0,46182.0,0.53169139]
["bitfinex","BTCUSD",1648961458056,0.263471,46183.0,46182.0,0.73169139]
["bitfinex","BTCUSD",1648961458361,0.263471,46183.0,46182.0,0.93169139]
["bitfinex","BTCUSD",1648961458630,0.263471,46183.0,46182.0,1.13169139]
["bitfinex","BTCUSD",1648961458877,0.263471,46183.0,46182.0,1.12869139]
["bitfinex","BTCUSD",1648961459637,0.263471,46183.0,46182.0,1.13269139]
["bitfinex","BTCUSD",1648961459788,0.263471,46183.0,46182.0,1.1322584]
["bitfinex","BTCUSD",1648961460816,0.563509,46183.0,46182.0,1.1322584]
["bitfinex","BTCUSD",1648961460898,0.563509,46183.0,46182.0,1.3282584]
["bitfinex","BTCUSD",1648961460974,0.88430642,46183.0,46182.0,1.3282584]
["bitfinex","BTCUSD",1648961461579,0.92770642,46183.0,46182.0,1.3282584]
["bitfinex","BTCUSD",1648961461736,1.25261942,46183.0,46182.0,1.3282584]
["bitfinex","BTCUSD",1648961464358,1.25261942,46183.0,46182.0,1.3382584]
["bitfinex","BTCUSD",1648961464736,0.931822,46183.0,46182.0,1.3382584]
["bitfinex","BTCUSD",1648961464813,0.606909,46183.0,46182.0,1.3382584]
["bitfinex","BTCUSD",1648961464890,0.306871,46183.0,46182.0,1.3382584]
["bitfinex","BTCUSD",1648961464970,0.263471,46183.0,46182.0,1.3382584]
["bitfinex","BTCUSD",1648961465958,0.263471,46183.0,46182.0,1.34854123]
["bitfinex","BTCUSD",1648961466884,0.263471,46183.0,46182.0,1.3382584]
["bitfinex","BTCUSD",1648961466958,0.263471,46183.0,46182.0,1.34854056]
["bitfinex","BTCUSD",1648961467649,0.263471,46183.0,46182.0,1.34954056]
["bitfinex","BTCUSD",1648961468256,0.263471,46183.0,46182.0,1.34854056]
["bitfinex","BTCUSD",1648961469631,0.263471,46183.0,46182.0,1.35254056]
["bitfinex","BTCUSD",1648961470447,0.263471,46183.0,46182.0,1.55254056]
["bitfinex","BTCUSD",1648961470939,0.263471,46183.0,46182.0,1.54854056]
["bitfinex","BTCUSD",1648961471622,0.263471,46183.0,46182.0,1.55254056]
["bitfinex","BTCUSD",1648961471776,0.162671,46183.0,46182.0,1.55254056]
["bitfinex","BTCUSD",1648961472957,0.162671,46183.0,46182.0,1.54854056]
["bitfinex","BTCUSD",1648961473032,0.162671,46183.0,46182.0,2.02358259]
["bitfinex","BTCUSD",1648961473643,0.162671,46183.0,46182.0,2.02758259]
["bitfinex","BTCUSD",1648961474879,0.162671,46183.0,46182.0,2.02358259]
["bitfinex","BTCUSD",1648961475644,0.162671,46183.0,46182.0,2.02758259]
["bitfinex","BTCUSD",1648961476821,0.00432336,46184.0,46183.0,0.537329]
["bitfinex","BTCUSD",1648961476897,0.00432336,46184.0,46183.0,0.85753192]
["bitfinex","BTCUSD",1648961476973,0.00432336,46184.0,46183.0,0.86835525]
["bitfinex","BTCUSD",1648961477277,0.00432336,46184.0,46183.0,0.89138036]
["bitfinex","BTCUSD",1648961477353,0.00432336,46184.0,46183.0,0.39138036]
["bitfinex","BTCUSD",1648961477567,0.00432336,46184.0,46183.0,0.39137919]
["bitfinex","BTCUSD",1648961477644,0.00432336,46184.0,46183.0,0.39537919]
["bitfinex","BTCUSD",1648961478029,0.00432336,46184.0,46183.0,0.87042122]
["bitfinex","BTCUSD",1648961478561,0.00432336,46184.0,46183.0,0.85959906]
["bitfinex","BTCUSD",1648961478636,0.00432336,46184.0,46183.0,0.86988022]
["bitfinex","BTCUSD",1648961478942,0.00432336,46184.0,46183.0,0.86588022]
["bitfinex","BTCUSD",1648961479702,0.00432336,46184.0,46183.0,0.86988022]
["bitfinex","BTCUSD",1648961480466,0.004,46185.0,46184.0,0.54567664]
["bitfinex","BTCUSD",1648961480542,0.00464672,46185.0,46184.0,0.61112965]
["bitfinex","BTCUSD",1648961480620,0.00464672,46185.0,46184.0,0.29091267]
["bitfinex","BTCUSD",1648961481393,0.00527861,46192.0,46191.0,0.11089626]
["bitfinex","BTCUSD",1648961481474,0.00657205,46192.0,46191.0,0.11089626]
["bitfinex","BTCUSD",1648961481543,0.00657205,46192.0,46191.0,0.20613229]
["bitfinex","BTCUSD",1648961482227,0.00657205,46192.0,46191.0,0.12117742]
["bitfinex","BTCUSD",1648961482533,0.00657205,46192.0,46191.0,0.14420253]
["bitfinex","BTCUSD",1648961483635,0.00657205,46192.0,46191.0,0.14520253]
["bitfinex","BTCUSD",1648961483712,0.00657205,46192.0,46191.0,0.14620253]
["bitfinex","BTCUSD",1648961484016,0.00657205,46192.0,46191.0,0.34620253]
["bitfinex","BTCUSD",1648961484931,0.00657205,46192.0,46191.0,0.34520253]
["bitfinex","BTCUSD",1648961486057,0.00657205,46192.0,46191.0,0.54520253]
["bitfinex","BTCUSD",1648961487388,0.0011,46193.0,46192.0,0.19342795]
["bitfinex","BTCUSD",1648961487768,0.0011,46193.0,46192.0,0.52298602]
["bitfinex","BTCUSD",1648961487847,0.0011,46193.0,46192.0,0.22727475]
["bitfinex","BTCUSD",1648961489697,0.0011,46193.0,46192.0,0.22827475]
["bitfinex","BTCUSD",1648961490308,0.0011,46193.0,46192.0,0.54701125]
["bitfinex","BTCUSD",1648961490388,0.0011,46193.0,46192.0,1.19748956]
["bitfinex","BTCUSD",1648961490463,0.0011,46193.0,46192.0,1.29270086]
["bitfinex","BTCUSD",1648961490617,0.0011,46193.0,46192.0,1.19965282]
["bitfinex","BTCUSD",1648961490843,0.0011,46193.0,46192.0,1.21047282]
["bitfinex","BTCUSD",1648961490917,0.0071,46194.0,46193.0,0.00219999]
["bitfinex","BTCUSD",1648961491005,0.13099099,46200.0,46194.0,0.6]
["bitfinex","BTCUSD",1648961491069,0.13099099,46200.0,46195.0,0.769495]
["bitfinex","BTCUSD",1648961491070,0.13129563,46200.0,46195.0,0.769495]
["bitfinex","BTCUSD",1648961491145,0.13129563,46200.0,46199.0,0.01027594]
["bitfinex","BTCUSD",1648961491299,0.13129563,46200.0,46199.0,0.01127594]
["bitfinex","BTCUSD",1648961491378,0.13129563,46200.0,46199.0,1.29075651]
["bitfinex","BTCUSD",1648961491379,9.563e-05,46200.0,46199.0,1.29075651]
["bitfinex","BTCUSD",1648961491640,9.563e-05,46200.0,46199.0,0.62945651]
["bitfinex","BTCUSD",1648961491682,9.563e-05,46200.0,46199.0,0.32221868]
["bitfinex","BTCUSD",1648961491758,9.563e-05,46200.0,46199.0,0.01127594]
["bitfinex","BTCUSD",1648961492063,0.02423253,46211.0,46200.0,0.19990437]
["bitfinex","BTCUSD",1648961492136,0.00088543,46203.0,46200.0,0.19990437]
["bitfinex","BTCUSD",1648961492213,0.00088543,46203.0,46202.0,0.09863826]
["bitfinex","BTCUSD",1648961492288,0.78528632,46216.0,46202.0,0.09863826]
["bitfinex","BTCUSD",1648961492289,0.20121856,46216.0,46202.0,0.09863826]
["bitfinex","BTCUSD",1648961492366,0.324913,46215.0,46200.0,0.19990437]
["bitfinex","BTCUSD",1648961492661,0.01081,46214.0,46200.0,0.39990437]
["bitfinex","BTCUSD",1648961492737,0.324913,46213.0,46200.0,0.39990437]
["bitfinex","BTCUSD",1648961492815,0.31254739,46209.0,46200.0,0.39990437]
["bitfinex","BTCUSD",1648961492892,0.11904543,46208.0,46200.0,0.39990437]
["bitfinex","BTCUSD",1648961493121,0.054113,46206.0,46200.0,0.39990437]
["bitfinex","BTCUSD",1648961493204,0.054113,46206.0,46205.0,0.09519482]
["bitfinex","BTCUSD",1648961493272,0.034113,46206.0,46205.0,0.09519482]
["bitfinex","BTCUSD",1648961493806,0.034113,46206.0,46204.0,0.02302511]
["bitfinex","BTCUSD",1648961493882,0.034113,46206.0,46205.0,0.09519277]
["bitfinex","BTCUSD",1648961494644,0.03533156,46206.0,46205.0,0.09519277]
["bitfinex","BTCUSD",1648961496330,0.03533156,46206.0,46205.0,0.09619277]
["bitfinex","BTCUSD",1648961497087,0.02533156,46206.0,46205.0,0.09619277]
["bitfinex","BTCUSD",1648961497164,0.10877366,46208.0,46206.0,0.17466844]
["bitfinex","BTCUSD",1648961497581,0.10822543,46208.0,46206.0,0.17466844]
["bitfinex","BTCUSD",1648961498456,0.10822543,46208.0,46207.0,0.02302511]
["bitfinex","BTCUSD",1648961499260,0.43313843,46208.0,46207.0,0.02302511]
["bitfinex","BTCUSD",1648961499638,0.10822543,46208.0,46207.0,0.02302511]
["bitfinex","BTCUSD",1648961499791,0.054113,46208.0,46207.0,0.02302511]
["bitfinex","BTCUSD",1648961499868,0.31254739,46209.0,46207.0,0.02302511]
["bitfinex","BTCUSD",1648961499943,0.31254739,46209.0,46207.0,0.22302511]
["bitfinex","BTCUSD",1648961501280,0.30754739,46209.0,46207.0,0.22302511]
["bitfinex","BTCUSD",1648961501437,0.30754739,46209.0,46207.0,0.42302511]
["bitfinex","BTCUSD",1648961502040,0.10754739,46209.0,46207.0,0.42302511]
["bitfinex","BTCUSD",1648961502612,0.0654049,46210.0,46209.0,0.09245261]
["bitfinex","BTCUSD",1648961502765,0.3903179,46210.0,46209.0,0.09245261]
["bitfinex","BTCUSD",1648961503454,0.0654049,46210.0,46209.0,0.09245261]
["bitfinex","BTCUSD",1648961503527,0.1088049,46210.0,46209.0,0.09245261]
["bitfinex","BTCUSD",1648961503604,0.05422,46210.0,46209.0,0.09245261]
["bitfinex","BTCUSD",1648961503817,0.05422,46210.0,46209.0,0.11547772]
["bitfinex","BTCUSD",1648961505074,0.379133,46210.0,46209.0,0.11547772]
["bitfinex","BTCUSD",1648961505149,0.05422,46210.0,46209.0,0.11547772]
["bitfinex","BTCUSD",1648961505497,0.379133,46210.0,46209.0,0.11547772]
["bitfinex","BTCUSD",1648961505570,0.05422,46210.0,46209.0,0.11547772]
["bitfinex","BTCUSD",1648961506371,0.379133,46210.0,46209.0,0.11547772]
["bitfinex","BTCUSD",1648961506674,0.05422,46210.0,46209.0,0.11547772]
["bitfinex","BTCUSD",1648961507570,0.0434,46210.0,46209.0,0.11547772]
["bitfinex","BTCUSD",1648961507982,0.368313,46210.0,46209.0,0.11547772]
["bitfinex","BTCUSD",1648961509237,0.03931861,46206.0,46205.0,0.001]
["bitfinex","BTCUSD",1648961509389,0.08271861,46206.0,46205.0,0.001]
["bitfinex","BTCUSD",1648961517471,0.07771861,46206.0,46205.0,0.001]
["bitfinex","BTCUSD",1648961517701,0.07771861,46206.0,46205.0,0.002]
["bitfinex","BTCUSD",1648961518156,0.03431861,46206.0,46205.0,0.002]
["bitfinex","BTCUSD",1648961518389,0.00051107,46208.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961519241,0.0434,46209.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961519325,0.324913,46208.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961519477,0.0434,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961519558,0.368313,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961519927,0.0434,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961520990,0.0005117,46209.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961521641,0.03268596,46210.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961521869,0.03319766,46210.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961522652,0.63308347,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961522802,0.63308347,46207.0,46206.0,0.07891492]
["bitfinex","BTCUSD",1648961523490,0.63308347,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961523951,0.95799647,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961524101,1.00139647,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961524441,0.67648347,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961525278,1.00139647,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961526192,0.67648347,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961526552,1.00139647,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961527544,0.67648347,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961528079,1.00139647,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961529906,0.67648347,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961529982,1.00139647,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961530604,0.67648347,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961532508,1.00139647,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961532661,0.67648347,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961532736,0.67506437,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961534129,0.67506437,46207.0,46206.0,0.07891537]
["bitfinex","BTCUSD",1648961534585,0.67506437,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961536110,0.63166437,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961536186,0.63166437,46207.0,46206.0,0.07891537]
["bitfinex","BTCUSD",1648961537140,0.63166437,46207.0,46206.0,0.07945633]
["bitfinex","BTCUSD",1648961537444,0.63166437,46207.0,46206.0,0.35933465]
["bitfinex","BTCUSD",1648961537807,0.63166437,46207.0,46206.0,0.36033465]
["bitfinex","BTCUSD",1648961537959,0.63166437,46207.0,46206.0,0.06963721]
["bitfinex","BTCUSD",1648961539025,0.63166437,46207.0,46206.0,0.06863721]
["bitfinex","BTCUSD",1648961539144,0.63166437,46207.0,46206.0,0.07945633]
["bitfinex","BTCUSD",1648961539216,0.63166437,46207.0,46206.0,0.07891537]
["bitfinex","BTCUSD",1648961539749,0.63166437,46207.0,46206.0,0.07991537]
["bitfinex","BTCUSD",1648961540129,0.63166437,46207.0,46206.0,0.06963721]
["bitfinex","BTCUSD",1648961540208,0.63166437,46207.0,46206.0,0.07991537]
["bitfinex","BTCUSD",1648961540817,0.58166437,46207.0,46206.0,0.07991537]
["bitfinex","BTCUSD",1648961540969,0.58166437,46207.0,46206.0,0.07891537]
["bitfinex","BTCUSD",1648961541199,0.58166437,46207.0,46206.0,0.07891404]
["bitfinex","BTCUSD",1648961541791,0.58166437,46207.0,46206.0,0.07991404]
["bitfinex","BTCUSD",1648961541867,0.58166437,46207.0,46206.0,2.00125084]
["bitfinex","BTCUSD",1648961541943,0.58166437,46207.0,46206.0,2.01152689]
["bitfinex","BTCUSD",1648961542327,0.58166437,46207.0,46206.0,2.02234689]
["bitfinex","BTCUSD",1648961542629,0.58166437,46207.0,46206.0,3.15922704]
["bitfinex","BTCUSD",1648961543016,0.58166437,46207.0,46206.0,3.33607969]
["bitfinex","BTCUSD",1648961543319,0.58166437,46207.0,46206.0,3.15822704]
["bitfinex","BTCUSD",1648961543773,0.58166437,46207.0,46206.0,3.16122704]
["bitfinex","BTCUSD",1648961545069,0.58166437,46207.0,46206.0,3.15198941]
["bitfinex","BTCUSD",1648961545145,0.58166437,46207.0,46206.0,3.14898941]
["bitfinex","BTCUSD",1648961545832,0.58166437,46207.0,46206.0,3.15298941]
["bitfinex","BTCUSD",1648961547050,0.58166437,46207.0,46206.0,3.14898941]
["bitfinex","BTCUSD",1648961547810,0.58166437,46207.0,46206.0,3.15298941]
["bitfinex","BTCUSD",1648961548428,0.10369064,46207.0,46206.0,3.15298941]
["bitfinex","BTCUSD",1648961549047,0.10369064,46207.0,46206.0,3.14898941]
["bitfinex","BTCUSD",1648961549807,0.10369064,46207.0,46206.0,3.15298941]
["bitfinex","BTCUSD",1648961549960,0.10369064,46207.0,46206.0,3.15298918]
["bitfinex","BTCUSD",1648961550495,0.04419064,46207.0,46206.0,3.15298918]
["bitfinex","BTCUSD",1648961550808,0.00051237,46209.0,46208.0,0.6613]
["bitfinex","BTCUSD",1648961550898,0.00051237,46209.0,46208.0,0.98113216]
["bitfinex","BTCUSD",1648961550959,0.00051237,46209.0,46208.0,0.99140587]
["bitfinex","BTCUSD",1648961551033,0.00051237,46209.0,46208.0,0.98113216]
["bitfinex","BTCUSD",1648961551105,0.00051237,46209.0,46208.0,0.98217035]
["bitfinex","BTCUSD",1648961551528,0.00051237,46209.0,46208.0,1.4577505]
["bitfinex","BTCUSD",1648961551677,0.0031,46220.0,46208.0,1.4577505]
["bitfinex","BTCUSD",1648961551755,0.0031,46220.0,46213.0,0.00103819]
["bitfinex","BTCUSD",1648961551833,0.0031,46220.0,46216.0,0.25038735]
["bitfinex","BTCUSD",1648961551907,0.0031,46220.0,46218.0,0.00103819]
["bitfinex","BTCUSD",1648961551983,0.0098,46219.0,46218.0,0.00203819]
["bitfinex","BTCUSD",1648961552136,0.0029,46220.0,46218.0,0.00203819]
["bitfinex","BTCUSD",1648961552212,0.00958373,46221.0,46218.0,0.001]
["bitfinex","BTCUSD",1648961552363,0.00958373,46221.0,46220.0,0.01027371]
["bitfinex","BTCUSD",1648961552883,0.0019,46221.0,46220.0,0.01027371]
["bitfinex","BTCUSD",1648961553339,0.0019,46221.0,46219.0,0.2279171]
["bitfinex","BTCUSD",1648961554213,0.0019,46221.0,46220.0,0.01027371]
["bitfinex","BTCUSD",1648961554981,0.0019,46221.0,46212.0,0.064891]
["bitfinex","BTCUSD",1648961554982,0.324913,46220.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961555054,0.0019,46221.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961555055,0.324913,46218.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961555133,0.5421,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961555206,1.17602516,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961555283,1.21942516,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961555359,1.41942516,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961555590,1.23023516,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961555663,1.43023516,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961555888,1.23023516,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961555965,1.43023516,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961556044,1.23023516,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961556502,0.88804216,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961556576,0.57903,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961556728,0.903943,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961556803,0.891483,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961557757,1.03489694,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961557986,1.34113018,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961558138,1.63298683,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961559662,1.34113018,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961559891,1.01621718,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961560622,0.70998394,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961560774,0.56657,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961561381,0.55576,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961561911,0.56657,46212.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961562678,0.143408,46215.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961562757,0.00051236,46214.0,46209.0,0.1998]
["bitfinex","BTCUSD",1648961563001,0.00051236,46214.0,46209.0,0.8611]
["bitfinex","BTCUSD",1648961563016,0.00051236,46214.0,46212.0,0.6613]
["bitfinex","BTCUSD",1648961563278,0.00051236,46214.0,46213.0,0.92033649]
["bitfinex","BTCUSD",1648961563356,0.00051236,46214.0,46213.0,0.94636467]
["bitfinex","BTCUSD",1648961563508,0.00051236,46214.0,46213.0,0.95663905]
["bitfinex","BTCUSD",1648961563606,0.00051236,46214.0,46213.0,1.1084055]
["bitfinex","BTCUSD",1648961563741,0.0019,46221.0,46213.0,1.1084055]
["bitfinex","BTCUSD",1648961563830,0.0019,46221.0,46215.0,0.6613]
["bitfinex","BTCUSD",1648961563981,0.00051235,46216.0,46214.0,0.27665848]
["bitfinex","BTCUSD",1648961564209,0.00051235,46216.0,46215.0,0.01027438]
["bitfinex","BTCUSD",1648961564894,0.0019,46221.0,46215.0,0.01027438]
["bitfinex","BTCUSD",1648961565048,0.0019,46221.0,46214.0,0.27665848]
["bitfinex","BTCUSD",1648961565201,0.00051234,46218.0,46214.0,0.27665848]
["bitfinex","BTCUSD",1648961565275,0.00051234,46218.0,46217.0,0.01027494]
["bitfinex","BTCUSD",1648961566111,0.0019,46221.0,46217.0,0.01027494]
["bitfinex","BTCUSD",1648961566188,0.0019,46221.0,46214.0,0.27665848]
["bitfinex","BTCUSD",1648961566419,0.0019,46221.0,46220.0,0.25572085]
["bitfinex","BTCUSD",1648961566575,0.0019,46221.0,46220.0,0.26599512]
["bitfinex","BTCUSD",1648961567254,0.0019,46221.0,46220.0,0.01027427]
["bitfinex","BTCUSD",1648961567611,0.0019,46221.0,46216.0,0.01081]
["bitfinex","BTCUSD",1648961567906,0.0019,46221.0,46220.0,0.001]
["bitfinex","BTCUSD",1648961568821,0.0019,46221.0,46220.0,0.01127505]
["bitfinex","BTCUSD",1648961569240,0.0019,46221.0,46220.0,0.01027505]
["bitfinex","BTCUSD",1648961569773,0.0019,46221.0,46220.0,0.01081596]
["bitfinex","BTCUSD",1648961569928,0.0019,46221.0,46220.0,0.01281596]
["bitfinex","BTCUSD",1648961570002,0.0019,46221.0,46220.0,0.01227516]
["bitfinex","BTCUSD",1648961570768,0.0019,46221.0,46220.0,0.01281607]
["bitfinex","BTCUSD",1648961571221,0.0019,46221.0,46220.0,0.01081607]
["bitfinex","BTCUSD",1648961571779,0.0019,46221.0,46220.0,0.01081619]
["bitfinex","BTCUSD",1648961571932,0.0019,46221.0,46220.0,0.002]
["bitfinex","BTCUSD",1648961572010,0.0019,46221.0,46220.0,0.01227538]
["bitfinex","BTCUSD",1648961572467,0.0019,46221.0,46220.0,0.002]
["bitfinex","BTCUSD",1648961572543,0.0019,46221.0,46220.0,0.01227427]
["bitfinex","BTCUSD",1648961573149,0.0019,46221.0,46220.0,0.01027427]
["bitfinex","BTCUSD",1648961573838,0.0019,46221.0,46219.0,0.91939621]
["bitfinex","BTCUSD",1648961573911,0.0019,46221.0,46220.0,0.01381338]
["bitfinex","BTCUSD",1648961574370,0.0019,46221.0,46220.0,0.01381198]
["bitfinex","BTCUSD",1648961574449,0.0019,46221.0,46220.0,0.68592198]
["bitfinex","BTCUSD",1648961574522,0.0019,46221.0,46220.0,0.68538138]
["bitfinex","BTCUSD",1648961574901,0.04151071,46222.0,46220.0,0.68538138]
["bitfinex","BTCUSD",1648961574979,0.04151071,46222.0,46221.0,0.02108149]
["bitfinex","BTCUSD",1648961575305,0.0248316,46233.0,46222.0,0.8]
["bitfinex","BTCUSD",1648961575385,0.0004128,46231.0,46230.0,0.2]
["bitfinex","BTCUSD",1648961575467,0.0004128,46231.0,46230.0,1.65228934]
["bitfinex","BTCUSD",1648961575534,0.0004128,46231.0,46230.0,1.6733705]
["bitfinex","BTCUSD",1648961575610,0.02372869,46233.0,46231.0,0.75082559]
["bitfinex","BTCUSD",1648961575688,0.02372869,46233.0,46232.0,0.97834324]
["bitfinex","BTCUSD",1648961575689,0.02455429,46233.0,46232.0,0.97834324]
["bitfinex","BTCUSD",1648961575766,0.0111,46235.0,46234.0,0.6613]
["bitfinex","BTCUSD",1648961575837,0.0111,46235.0,46234.0,1.17834324]
["bitfinex","BTCUSD",1648961575912,0.0111,46235.0,46234.0,1.69834134]
["bitfinex","BTCUSD",1648961575987,0.0111,46235.0,46234.0,1.699206]
["bitfinex","BTCUSD",1648961576064,0.0091,46235.0,46234.0,1.699206]
["bitfinex","BTCUSD",1648961576141,0.002,46237.0,46236.0,0.6613]
["bitfinex","BTCUSD",1648961576232,0.002,46237.0,46236.0,0.97834324]
["bitfinex","BTCUSD",1648961576294,0.004,46239.0,46236.0,1.02174324]
["bitfinex","BTCUSD",1648961576372,0.0011,46239.0,46238.0,1.4613]
["bitfinex","BTCUSD",1648961576455,0.00269678,46250.0,46240.0,0.6613]
["bitfinex","BTCUSD",1648961576523,0.00269678,46250.0,46247.0,0.31635148]
["bitfinex","BTCUSD",1648961576524,0.0081,46249.0,46247.0,0.31635148]
["bitfinex","BTCUSD",1648961576600,0.0081,46249.0,46245.0,0.0102665]
["bitfinex","BTCUSD",1648961576673,0.0081,46249.0,46248.0,0.00086456]
["bitfinex","BTCUSD",1648961576750,0.0081,46249.0,46241.0,0.118883]
["bitfinex","BTCUSD",1648961576830,0.0081,46249.0,46241.0,0.01081]
["bitfinex","BTCUSD",1648961576902,0.0081,46249.0,46238.0,0.01081]
["bitfinex","BTCUSD",1648961577054,0.0081,46249.0,46243.0,0.09510326]
["bitfinex","BTCUSD",1648961577136,0.0081,46249.0,46233.0,0.31704324]
["bitfinex","BTCUSD",1648961577206,0.0081,46249.0,46233.0,0.01081]
["bitfinex","BTCUSD",1648961577284,0.01891,46249.0,46231.0,0.00082559]
["bitfinex","BTCUSD",1648961577436,0.0081,46249.0,46231.0,0.00082559]
["bitfinex","BTCUSD",1648961577666,0.31718974,46248.0,46236.0,0.27872639]
["bitfinex","BTCUSD",1648961577738,0.19716173,46246.0,46236.0,0.27872639]
["bitfinex","BTCUSD",1648961577889,0.19716173,46246.0,46231.0,0.00082559]
["bitfinex","BTCUSD",1648961577969,0.19716173,46246.0,46232.0,0.47628356]
["bitfinex","BTCUSD",1648961578127,0.19716173,46246.0,46234.0,0.0999]
["bitfinex","BTCUSD",1648961578423,0.00054639,46241.0,46234.0,0.0999]
["bitfinex","BTCUSD",1648961578500,0.19716173,46246.0,46244.0,0.00109278]
["bitfinex","BTCUSD",1648961579814,0.054069,46245.0,46244.0,0.00109278]
["bitfinex","BTCUSD",1648961582403,0.097469,46245.0,46244.0,0.00109278]
["bitfinex","BTCUSD",1648961582733,0.422382,46245.0,46244.0,0.00109278]
["bitfinex","BTCUSD",1648961582809,0.097469,46245.0,46244.0,0.00109278]
["bitfinex","BTCUSD",1648961583726,0.097469,46245.0,46234.0,0.09599278]
["bitfinex","BTCUSD",1648961583802,0.28838455,46237.0,46234.0,0.09599278]
["bitfinex","BTCUSD",1648961585095,0.00054635,46243.0,46234.0,0.09599278]
["bitfinex","BTCUSD",1648961585398,0.42546474,46248.0,46231.0,0.31454569]
["bitfinex","BTCUSD",1648961585476,0.42546474,46248.0,46234.0,0.0959]
["bitfinex","BTCUSD",1648961585552,0.42546474,46248.0,46235.0,0.3029101]
["bitfinex","BTCUSD",1648961585627,0.00054636,46243.0,46234.0,0.0959]
["bitfinex","BTCUSD",1648961585705,0.00054636,46243.0,46237.0,0.1998]
["bitfinex","BTCUSD",1648961585932,0.001,46242.0,46237.0,0.1998]
["bitfinex","BTCUSD",1648961587398,0.001,46242.0,46236.0,0.30685563]
["bitfinex","BTCUSD",1648961588239,0.28426364,46243.0,46236.0,0.30685563]
["bitfinex","BTCUSD",1648961588770,0.05421,46248.0,46236.0,0.30685563]
["bitfinex","BTCUSD",1648961589303,0.0434,46248.0,46236.0,0.30685563]
["bitfinex","BTCUSD",1648961589768,0.31981117,46242.0,46236.0,0.30685563]
["bitfinex","BTCUSD",1648961590072,0.31981117,46242.0,46237.0,0.001]
["bitfinex","BTCUSD",1648961591212,0.31981117,46242.0,46235.0,0.3137201]
["bitfinex","BTCUSD",1648961591287,0.31981117,46242.0,46235.0,0.01081]
["bitfinex","BTCUSD",1648961591476,0.31981117,46242.0,46235.0,0.30538753]
["bitfinex","BTCUSD",1648961591971,0.31981117,46242.0,46235.0,0.30738753]
["bitfinex","BTCUSD",1648961593037,0.31981117,46242.0,46235.0,0.39387552]
["bitfinex","BTCUSD",1648961593267,0.31981117,46242.0,46235.0,0.69678562]
["bitfinex","BTCUSD",1648961593343,0.00052754,46243.0,46236.0,0.3029101]
["bitfinex","BTCUSD",1648961593648,0.00052754,46243.0,46237.0,0.054053]
["bitfinex","BTCUSD",1648961593830,0.001,46247.0,46238.0,0.17805445]
["bitfinex","BTCUSD",1648961593908,0.0081,46249.0,46239.0,0.3029101]
["bitfinex","BTCUSD",1648961594001,0.0081,46249.0,46239.0,0.3137201]
["bitfinex","BTCUSD",1648961594072,0.00050834,46243.0,46240.0,0.054049]
["bitfinex","BTCUSD",1648961594213,0.0625,46242.0,46240.0,0.08647846]
["bitfinex","BTCUSD",1648961594594,0.0625,46242.0,46239.0,0.3137201]
["bitfinex","BTCUSD",1648961595813,0.0625,46242.0,46239.0,0.01081]
["bitfinex","BTCUSD",1648961595889,0.0625,46242.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648961596041,0.0625,46242.0,46239.0,0.003]
["bitfinex","BTCUSD",1648961596271,0.1059,46242.0,46239.0,0.003]
["bitfinex","BTCUSD",1648961597259,0.1059,46242.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648961597337,0.27704639,46241.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648961597957,0.27704639,46241.0,46237.0,0.01381]
["bitfinex","BTCUSD",1648961599213,0.27704639,46241.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648961599292,0.27704639,46241.0,46236.0,0.01081]
["bitfinex","BTCUSD",1648961599750,0.0434,46242.0,46236.0,0.67211]
["bitfinex","BTCUSD",1648961599905,0.0515,46249.0,46236.0,0.67211]
["bitfinex","BTCUSD",1648961599980,0.0005092,46243.0,46236.0,0.67411]
["bitfinex","BTCUSD",1648961600286,0.0005092,46243.0,46237.0,0.47659017]
["bitfinex","BTCUSD",1648961600363,0.0005092,46243.0,46239.0,0.6613]
["bitfinex","BTCUSD",1648961600895,0.0005092,46243.0,46242.0,0.28386278]
["bitfinex","BTCUSD",1648961600975,0.0081,46249.0,46242.0,0.28386278]
["bitfinex","BTCUSD",1648961601123,0.32330875,46249.0,46242.0,0.28386278]
["bitfinex","BTCUSD",1648961601340,0.00050913,46243.0,46242.0,0.28386278]
["bitfinex","BTCUSD",1648961602015,0.00050913,46243.0,46242.0,0.28486278]
["bitfinex","BTCUSD",1648961602167,0.32330875,46249.0,46242.0,0.28486278]
["bitfinex","BTCUSD",1648961602243,0.32330875,46249.0,46242.0,0.76158629]
["bitfinex","BTCUSD",1648961602322,0.32330875,46249.0,46243.0,0.3029101]
["bitfinex","BTCUSD",1648961602398,0.00050912,46245.0,46243.0,0.3029101]
["bitfinex","BTCUSD",1648961602477,0.00050912,46245.0,46242.0,0.76158629]
["bitfinex","BTCUSD",1648961603233,0.00050912,46245.0,46242.0,0.76058629]
["bitfinex","BTCUSD",1648961603385,0.32330875,46249.0,46243.0,0.6613]
["bitfinex","BTCUSD",1648961603469,0.0081,46249.0,46244.0,0.77963361]
["bitfinex","BTCUSD",1648961603612,0.00050912,46246.0,46244.0,0.77963361]
["bitfinex","BTCUSD",1648961603690,0.00050912,46246.0,46245.0,0.3029101]
["bitfinex","BTCUSD",1648961603843,9.976e-05,46245.0,46244.0,0.47672351]
["bitfinex","BTCUSD",1648961604376,9.976e-05,46245.0,46244.0,0.48699256]
["bitfinex","BTCUSD",1648961604683,9.976e-05,46245.0,46244.0,0.78990266]
["bitfinex","BTCUSD",1648961604759,9.976e-05,46245.0,46244.0,0.98733434]
["bitfinex","BTCUSD",1648961605228,9.976e-05,46245.0,46244.0,3.56570314]
["bitfinex","BTCUSD",1648961605988,9.976e-05,46245.0,46244.0,3.56970314]
["bitfinex","BTCUSD",1648961606147,9.976e-05,46245.0,46244.0,3.55943409]
["bitfinex","BTCUSD",1648961606222,9.976e-05,46245.0,46244.0,3.56970114]
["bitfinex","BTCUSD",1648961606301,9.976e-05,46245.0,46244.0,3.56970081]
["bitfinex","BTCUSD",1648961606375,9.976e-05,46245.0,46244.0,4.12777923]
["bitfinex","BTCUSD",1648961607137,9.976e-05,46245.0,46244.0,4.41176583]
["bitfinex","BTCUSD",1648961607284,9.976e-05,46245.0,46244.0,4.46180583]
["bitfinex","BTCUSD",1648961607359,9.976e-05,46245.0,46244.0,4.17781923]
["bitfinex","BTCUSD",1648961607442,9.976e-05,46245.0,46244.0,3.87490913]
["bitfinex","BTCUSD",1648961607519,9.976e-05,46245.0,46244.0,3.82086913]
["bitfinex","BTCUSD",1648961607745,9.976e-05,46245.0,46244.0,3.81060241]
["bitfinex","BTCUSD",1648961607819,9.976e-05,46245.0,46244.0,3.62343767]
["bitfinex","BTCUSD",1648961607895,9.976e-05,46245.0,46244.0,1.69555887]
["bitfinex","BTCUSD",1648961608048,9.976e-05,46245.0,46244.0,1.03725887]
["bitfinex","BTCUSD",1648961608125,9.976e-05,46245.0,46244.0,1.02742423]
["bitfinex","BTCUSD",1648961608357,9.976e-05,46245.0,46244.0,0.48015581]
["bitfinex","BTCUSD",1648961608919,9.976e-05,46245.0,46244.0,0.48009579]
["bitfinex","BTCUSD",1648961609299,9.976e-05,46245.0,46244.0,0.47709579]
["bitfinex","BTCUSD",1648961609376,9.976e-05,46245.0,46244.0,1.44130589]
["bitfinex","BTCUSD",1648961609679,9.976e-05,46245.0,46244.0,1.13839579]
["bitfinex","BTCUSD",1648961609982,9.976e-05,46245.0,46244.0,1.14239579]
["bitfinex","BTCUSD",1648961610556,9.976e-05,46245.0,46244.0,1.44530589]
["bitfinex","BTCUSD",1648961611278,9.976e-05,46245.0,46244.0,1.44130589]
["bitfinex","BTCUSD",1648961611508,9.976e-05,46245.0,46244.0,1.45211589]
["bitfinex","BTCUSD",1648961611963,0.65480605,46245.0,46244.0,1.45211589]
["bitfinex","BTCUSD",1648961612038,0.65480605,46245.0,46244.0,1.45511589]
["bitfinex","BTCUSD",1648961613266,0.65480605,46245.0,46244.0,1.45211589]
["bitfinex","BTCUSD",1648961613341,0.65480605,46245.0,46244.0,1.99938431]
["bitfinex","BTCUSD",1648961613572,0.65480605,46245.0,46244.0,1.69647421]
["bitfinex","BTCUSD",1648961614028,0.65480605,46245.0,46244.0,1.70047421]
["bitfinex","BTCUSD",1648961615322,0.65480605,46245.0,46244.0,1.69647421]
["bitfinex","BTCUSD",1648961615930,0.65480605,46245.0,46244.0,1.89627421]
["bitfinex","BTCUSD",1648961616083,0.65480605,46245.0,46244.0,1.90127421]
["bitfinex","BTCUSD",1648961617053,0.65480605,46245.0,46244.0,1.70147421]
["bitfinex","BTCUSD",1648961617360,0.65480605,46245.0,46244.0,1.69647421]
["bitfinex","BTCUSD",1648961618043,0.65480605,46245.0,46244.0,1.70047421]
["bitfinex","BTCUSD",1648961618197,0.65480605,46245.0,46244.0,1.15320579]
["bitfinex","BTCUSD",1648961618272,0.65480605,46245.0,46244.0,0.49190579]
["bitfinex","BTCUSD",1648961619261,0.65480605,46245.0,46244.0,0.79081589]
["bitfinex","BTCUSD",1648961619947,0.65480605,46245.0,46244.0,1.45211589]
["bitfinex","BTCUSD",1648961620078,0.65480605,46245.0,46244.0,1.45711589]
["bitfinex","BTCUSD",1648961620684,0.65480605,46245.0,46244.0,1.45211589]
["bitfinex","BTCUSD",1648961621338,0.65480605,46245.0,46244.0,1.44711589]
["bitfinex","BTCUSD",1648961621716,0.65480605,46245.0,46244.0,1.94711589]
["bitfinex","BTCUSD",1648961621868,0.65480605,46245.0,46244.0,2.00115689]
["bitfinex","BTCUSD",1648961622095,0.65480605,46245.0,46244.0,2.00615689]
["bitfinex","BTCUSD",1648961622935,0.46091605,46245.0,46244.0,2.00615689]
["bitfinex","BTCUSD",1648961623391,0.46091605,46245.0,46244.0,2.00115689]
["bitfinex","BTCUSD",1648961624064,0.46091605,46245.0,46244.0,2.00415689]
["bitfinex","BTCUSD",1648961625365,0.46091605,46245.0,46244.0,2.00115689]
["bitfinex","BTCUSD",1648961626120,0.46091605,46245.0,46244.0,2.00415689]
["bitfinex","BTCUSD",1648961626347,0.46091605,46245.0,46244.0,2.55167846]
["bitfinex","BTCUSD",1648961627110,0.00050911,46247.0,46246.0,0.6613]
["bitfinex","BTCUSD",1648961627189,0.00050911,46247.0,46246.0,1.57408064]
["bitfinex","BTCUSD",1648961627263,0.00050911,46247.0,46246.0,2.04574413]
["bitfinex","BTCUSD",1648961627416,0.0081,46249.0,46246.0,2.04574413]
["bitfinex","BTCUSD",1648961627492,0.0081,46249.0,46248.0,0.6613]
["bitfinex","BTCUSD",1648961627594,0.0081,46249.0,46248.0,1.0662964]
["bitfinex","BTCUSD",1648961627670,0.0086091,46249.0,46248.0,1.0662964]
["bitfinex","BTCUSD",1648961628125,0.0036091,46249.0,46248.0,1.0662964]
["bitfinex","BTCUSD",1648961628392,0.0036091,46249.0,46248.0,1.53795989]
["bitfinex","BTCUSD",1648961628622,0.0031,46249.0,46248.0,1.53795989]
["bitfinex","BTCUSD",1648961629002,0.0031,46249.0,46248.0,1.4495889]
["bitfinex","BTCUSD",1648961629383,0.0031,46249.0,46248.0,1.44958857]
["bitfinex","BTCUSD",1648961629613,0.0031,46249.0,46248.0,1.14323043]
["bitfinex","BTCUSD",1648961630067,0.0031,46249.0,46248.0,1.14623043]
["bitfinex","BTCUSD",1648961631720,0.0031,46249.0,46248.0,1.45258857]
["bitfinex","BTCUSD",1648961631948,0.0031,46249.0,46248.0,1.44958857]
["bitfinex","BTCUSD",1648961632099,0.0031,46249.0,46248.0,1.45258857]
["bitfinex","BTCUSD",1648961633402,0.0031,46249.0,46248.0,1.44958857]
["bitfinex","BTCUSD",1648961634086,0.0031,46249.0,46248.0,1.45258857]
["bitfinex","BTCUSD",1648961635167,0.0031,46249.0,46248.0,1.95258857]
["bitfinex","BTCUSD",1648961635242,0.0031,46249.0,46248.0,1.97865699]
["bitfinex","BTCUSD",1648961635397,0.0031,46249.0,46248.0,1.97565699]
["bitfinex","BTCUSD",1648961636079,0.0031,46249.0,46248.0,1.97965699]
["bitfinex","BTCUSD",1648961637336,0.0031,46249.0,46248.0,1.97565699]
["bitfinex","BTCUSD",1648961638101,0.0031,46249.0,46248.0,1.97965699]
["bitfinex","BTCUSD",1648961638327,0.00269678,46250.0,46249.0,0.9094]
["bitfinex","BTCUSD",1648961638404,0.00269678,46250.0,46249.0,1.26284132]
["bitfinex","BTCUSD",1648961638559,0.2212446,46262.0,46261.0,0.06026713]
["bitfinex","BTCUSD",1648961638865,0.2210446,46262.0,46261.0,0.06026713]
["bitfinex","BTCUSD",1648961638938,0.2158446,46262.0,46261.0,0.06026713]
["bitfinex","BTCUSD",1648961639165,0.1949,46266.0,46261.0,0.06026713]
["bitfinex","BTCUSD",1648961639774,0.0625,46268.0,46261.0,0.06026713]
["bitfinex","BTCUSD",1648961640082,0.0625,46268.0,46261.0,0.06226713]
["bitfinex","BTCUSD",1648961640231,0.2018,46267.0,46261.0,0.06226713]
["bitfinex","BTCUSD",1648961640311,0.0749,46263.0,46258.0,0.18761419]
["bitfinex","BTCUSD",1648961640461,0.0749,46263.0,46255.0,0.6613]
["bitfinex","BTCUSD",1648961640534,0.0749,46263.0,46254.0,0.30495966]
["bitfinex","BTCUSD",1648961640535,0.0749,46263.0,46256.0,0.715326]
["bitfinex","BTCUSD",1648961640689,0.0749,46263.0,46258.0,0.03241603]
["bitfinex","BTCUSD",1648961641528,0.0749,46263.0,46262.0,0.23517093]
["bitfinex","BTCUSD",1648961642020,0.0749,46263.0,46258.0,0.08644203]
["bitfinex","BTCUSD",1648961642097,0.0749,46263.0,46258.0,0.08944203]
["bitfinex","BTCUSD",1648961643052,0.0749,46263.0,46262.0,0.30560036]
["bitfinex","BTCUSD",1648961643283,0.07540902,46263.0,46262.0,0.30560036]
["bitfinex","BTCUSD",1648961643512,0.05040902,46263.0,46262.0,0.30560036]
["bitfinex","BTCUSD",1648961644198,0.0499,46263.0,46262.0,0.30560036]
["bitfinex","BTCUSD",1648961644958,0.0499,46263.0,46262.0,0.31586397]
["bitfinex","BTCUSD",1648961645342,0.0499,46263.0,46262.0,0.97716397]
["bitfinex","BTCUSD",1648961645416,0.0499,46263.0,46262.0,1.27716397]
["bitfinex","BTCUSD",1648961646061,0.0499,46263.0,46262.0,0.97716397]
["bitfinex","BTCUSD",1648961646143,0.0499,46263.0,46262.0,0.98016397]
["bitfinex","BTCUSD",1648961647411,0.0499,46263.0,46262.0,1.27716397]
["bitfinex","BTCUSD",1648961647563,0.0499,46263.0,46262.0,0.97716397]
["bitfinex","BTCUSD",1648961648175,0.0499,46263.0,46262.0,0.98016397]
["bitfinex","BTCUSD",1648961648478,0.0499,46263.0,46262.0,0.67456361]
["bitfinex","BTCUSD",1648961649470,0.0499,46263.0,46262.0,0.67156361]
["bitfinex","BTCUSD",1648961649622,0.19274582,46267.0,46265.0,0.6613]
["bitfinex","BTCUSD",1648961652140,0.19274582,46267.0,46265.0,0.6633]
["bitfinex","BTCUSD",1648961653438,0.19274582,46267.0,46265.0,0.6613]
["bitfinex","BTCUSD",1648961654219,0.19274582,46267.0,46265.0,0.6633]
["bitfinex","BTCUSD",1648961654295,0.19220543,46267.0,46265.0,0.6633]
["bitfinex","BTCUSD",1648961655361,0.19220543,46267.0,46265.0,0.6613]
["bitfinex","BTCUSD",1648961656199,0.19220543,46267.0,46265.0,0.6633]
["bitfinex","BTCUSD",1648961657154,0.17142589,46267.0,46265.0,0.6633]
["bitfinex","BTCUSD",1648961657459,0.17142589,46267.0,46265.0,0.6613]
["bitfinex","BTCUSD",1648961658241,0.17142589,46267.0,46265.0,0.6633]
["bitfinex","BTCUSD",1648961660225,0.17142589,46267.0,46265.0,0.6653]
["bitfinex","BTCUSD",1648961660304,0.17142589,46267.0,46265.0,0.6633]
["bitfinex","BTCUSD",1648961660986,0.17142589,46267.0,46265.0,0.002]
["bitfinex","BTCUSD",1648961661491,0.17142589,46267.0,46262.0,1.2125]
["bitfinex","BTCUSD",1648961661723,0.06300861,46268.0,46267.0,0.07977411]
["bitfinex","BTCUSD",1648961662217,0.0625,46268.0,46267.0,0.07977411]
["bitfinex","BTCUSD",1648961663571,0.0625,46268.0,46267.0,0.74107411]
["bitfinex","BTCUSD",1648961664238,0.0625,46268.0,46267.0,0.74307411]
["bitfinex","BTCUSD",1648961665477,0.0625,46268.0,46267.0,0.74107411]
["bitfinex","BTCUSD",1648961666240,0.0625,46268.0,46267.0,1.05333772]
["bitfinex","BTCUSD",1648961666470,0.0625,46268.0,46267.0,1.04307411]
["bitfinex","BTCUSD",1648961666546,0.0625,46268.0,46267.0,1.05333761]
["bitfinex","BTCUSD",1648961666619,0.0625,46268.0,46267.0,1.0689864]
["bitfinex","BTCUSD",1648961667000,0.0625,46268.0,46267.0,0.7689864]
["bitfinex","BTCUSD",1648961667151,0.0506936,46270.0,46267.0,1.0689864]
["bitfinex","BTCUSD",1648961667231,0.14656282,46276.0,46269.0,0.67156361]
["bitfinex","BTCUSD",1648961667322,0.00050937,46270.0,46269.0,0.68729714]
["bitfinex","BTCUSD",1648961667380,0.00050937,46270.0,46269.0,0.99756075]
["bitfinex","BTCUSD",1648961667464,0.00050937,46270.0,46269.0,1.10557975]
["bitfinex","BTCUSD",1648961667532,0.00050937,46270.0,46269.0,0.80557975]
["bitfinex","BTCUSD",1648961667988,0.00050937,46270.0,46269.0,1.10557975]
["bitfinex","BTCUSD",1648961668217,0.02741057,46279.0,46269.0,1.58140637]
["bitfinex","BTCUSD",1648961668291,0.02741057,46279.0,46271.0,0.6613]
["bitfinex","BTCUSD",1648961668373,0.02741057,46279.0,46274.0,0.6613]
["bitfinex","BTCUSD",1648961668448,0.02741057,46279.0,46276.0,0.09863826]
["bitfinex","BTCUSD",1648961668527,0.02944747,46279.0,46276.0,0.09863826]
["bitfinex","BTCUSD",1648961668601,0.02944747,46279.0,46276.0,0.09507347]
["bitfinex","BTCUSD",1648961669412,0.02741057,46279.0,46276.0,0.09507347]
["bitfinex","BTCUSD",1648961669721,0.02546451,46279.0,46276.0,0.09507347]
["bitfinex","BTCUSD",1648961669875,0.02546451,46279.0,46278.0,0.09863826]
["bitfinex","BTCUSD",1648961670635,0.02495525,46279.0,46278.0,0.09863826]
["bitfinex","BTCUSD",1648961670716,0.02495525,46279.0,46276.0,0.002]
["bitfinex","BTCUSD",1648961670789,0.02495525,46279.0,46278.0,0.09507347]
["bitfinex","BTCUSD",1648961670875,0.26858379,46279.0,46276.0,0.002]
["bitfinex","BTCUSD",1648961671177,0.02495525,46279.0,46276.0,0.002]
["bitfinex","BTCUSD",1648961671476,0.02495525,46279.0,46269.0,0.3]
["bitfinex","BTCUSD",1648961671929,0.02495525,46279.0,46270.0,0.0108]
["bitfinex","BTCUSD",1648961672080,0.02495525,46279.0,46270.0,0.6721]
["bitfinex","BTCUSD",1648961672159,0.00050928,46276.0,46270.0,0.6721]
["bitfinex","BTCUSD",1648961672241,0.00050928,46276.0,46275.0,0.01026361]
["bitfinex","BTCUSD",1648961672387,0.02495525,46279.0,46277.0,0.00101855]
["bitfinex","BTCUSD",1648961672601,0.02495525,46279.0,46278.0,0.01026073]
["bitfinex","BTCUSD",1648961674277,0.02495525,46279.0,46278.0,0.01226073]
["bitfinex","BTCUSD",1648961675001,0.02495525,46279.0,46278.0,0.002]
["bitfinex","BTCUSD",1648961675078,0.02495525,46279.0,46278.0,0.01226073]
["bitfinex","BTCUSD",1648961675532,0.02495525,46279.0,46278.0,0.01026073]
["bitfinex","BTCUSD",1648961676356,0.02495525,46279.0,46278.0,0.01226073]
["bitfinex","BTCUSD",1648961677573,0.02495525,46279.0,46278.0,0.01026073]
["bitfinex","BTCUSD",1648961677650,0.02495525,46279.0,46278.0,0.01026173]
["bitfinex","BTCUSD",1648961678223,0.02495525,46279.0,46278.0,0.01226173]
["bitfinex","BTCUSD",1648961678526,0.02495525,46279.0,46278.0,0.01226073]
["bitfinex","BTCUSD",1648961679478,0.02495525,46279.0,46278.0,0.01026073]
["bitfinex","BTCUSD",1648961680247,0.02495525,46279.0,46278.0,0.01226073]
["bitfinex","BTCUSD",1648961681542,0.02495525,46279.0,46278.0,0.01026073]
["bitfinex","BTCUSD",1648961682266,0.02495525,46279.0,46278.0,0.01226073]
["bitfinex","BTCUSD",1648961683524,0.02495525,46279.0,46278.0,0.01026073]
["bitfinex","BTCUSD",1648961684081,0.02495525,46279.0,46277.0,0.30101855]
["bitfinex","BTCUSD",1648961684156,0.02495525,46279.0,46278.0,0.0102604]
["bitfinex","BTCUSD",1648961684313,0.02495525,46279.0,46278.0,0.0122604]
["bitfinex","BTCUSD",1648961685488,0.02495525,46279.0,46278.0,0.0102604]
["bitfinex","BTCUSD",1648961686174,0.02495525,46279.0,46278.0,0.3102604]
["bitfinex","BTCUSD",1648961686251,0.02495525,46279.0,46278.0,0.3132604]
["bitfinex","BTCUSD",1648961686330,0.02495525,46279.0,46278.0,0.0132604]
["bitfinex","BTCUSD",1648961687164,0.01495525,46279.0,46278.0,0.0132604]
["bitfinex","BTCUSD",1648961687592,0.01495525,46279.0,46278.0,0.0102604]
["bitfinex","BTCUSD",1648961688278,0.01495525,46279.0,46278.0,0.0132604]
["bitfinex","BTCUSD",1648961689540,0.01495525,46279.0,46278.0,0.0102604]
["bitfinex","BTCUSD",1648961689688,0.01495525,46279.0,46278.0,0.0426624]
["bitfinex","BTCUSD",1648961690223,0.00225525,46279.0,46278.0,0.3426624]
["bitfinex","BTCUSD",1648961690299,0.00225525,46279.0,46278.0,1.0069624]
["bitfinex","BTCUSD",1648961690376,0.00225525,46279.0,46278.0,1.02051312]
["bitfinex","BTCUSD",1648961690532,0.00225525,46279.0,46278.0,1.08531112]
["bitfinex","BTCUSD",1648961690833,0.00225525,46279.0,46278.0,1.55024029]
["bitfinex","BTCUSD",1648961690908,0.00225525,46279.0,46278.0,1.56049736]
["bitfinex","BTCUSD",1648961691661,0.00225525,46279.0,46278.0,1.55749736]
["bitfinex","BTCUSD",1648961692275,0.00225525,46279.0,46278.0,1.67749736]
["bitfinex","BTCUSD",1648961692346,0.00225525,46279.0,46278.0,1.68049736]
["bitfinex","BTCUSD",1648961693491,0.00225525,46279.0,46278.0,1.67549736]
["bitfinex","BTCUSD",1648961693571,0.00225525,46279.0,46278.0,1.67249736]
["bitfinex","BTCUSD",1648961694332,0.00225525,46279.0,46278.0,1.67549736]
["bitfinex","BTCUSD",1648961695550,0.00225525,46279.0,46278.0,1.67249736]
["bitfinex","BTCUSD",1648961695778,0.00225525,46279.0,46278.0,1.61849936]
["bitfinex","BTCUSD",1648961695860,0.00225525,46279.0,46278.0,1.58609736]
["bitfinex","BTCUSD",1648961695932,0.00225525,46279.0,46278.0,0.62479736]
["bitfinex","BTCUSD",1648961696012,0.00225525,46279.0,46278.0,0.61624664]
["bitfinex","BTCUSD",1648961696085,0.00225525,46279.0,46278.0,0.61625041]
["bitfinex","BTCUSD",1648961696161,0.00225525,46279.0,46278.0,0.60545041]
["bitfinex","BTCUSD",1648961696311,0.00225525,46279.0,46278.0,0.60845041]
["bitfinex","BTCUSD",1648961696614,0.00225525,46279.0,46278.0,0.13326084]
["bitfinex","BTCUSD",1648961696843,0.00225525,46279.0,46278.0,0.123]
["bitfinex","BTCUSD",1648961696922,0.00225525,46279.0,46278.0,0.1332604]
["bitfinex","BTCUSD",1648961697150,0.00225525,46279.0,46278.0,0.1440604]
["bitfinex","BTCUSD",1648961697604,0.00225525,46279.0,46278.0,0.1410604]
["bitfinex","BTCUSD",1648961698329,0.00225525,46279.0,46278.0,0.1450604]
["bitfinex","BTCUSD",1648961699688,0.00225525,46279.0,46278.0,0.1410604]
["bitfinex","BTCUSD",1648961699840,0.00225525,46279.0,46278.0,0.1308]
["bitfinex","BTCUSD",1648961700087,0.00225525,46279.0,46278.0,0.12]
["bitfinex","BTCUSD",1648961700143,0.04565525,46279.0,46278.0,0.12]
["bitfinex","BTCUSD",1648961700374,0.04565525,46279.0,46278.0,0.123]
["bitfinex","BTCUSD",1648961700456,0.34352627,46279.0,46278.0,0.123]
["bitfinex","BTCUSD",1648961700751,0.04565525,46279.0,46278.0,0.123]
["bitfinex","BTCUSD",1648961701132,0.04565525,46279.0,46278.0,0.1338]
["bitfinex","BTCUSD",1648961701674,0.04565525,46279.0,46278.0,0.1308]
["bitfinex","BTCUSD",1648961701745,0.31469593,46279.0,46278.0,0.1308]
["bitfinex","BTCUSD",1648961702358,0.31469593,46279.0,46278.0,0.1348]
["bitfinex","BTCUSD",1648961702594,0.28554201,46284.0,46282.0,0.16207261]
["bitfinex","BTCUSD",1648961704270,0.65929018,46279.0,46278.0,0.12]
["bitfinex","BTCUSD",1648961704840,0.65929018,46279.0,46278.0,0.121]
["bitfinex","BTCUSD",1648961705757,0.65929018,46279.0,46278.0,0.59632256]
["bitfinex","BTCUSD",1648961706359,0.65929018,46279.0,46278.0,0.59832256]
["bitfinex","BTCUSD",1648961707652,0.65929018,46279.0,46278.0,0.59632256]
["bitfinex","BTCUSD",1648961707732,0.65929018,46279.0,46278.0,0.121]
["bitfinex","BTCUSD",1648961708033,0.65929018,46279.0,46278.0,0.1312594]
["bitfinex","BTCUSD",1648961708337,0.65929018,46279.0,46278.0,0.1332594]
["bitfinex","BTCUSD",1648961708682,0.65929018,46279.0,46278.0,0.60850539]
["bitfinex","BTCUSD",1648961709668,0.65929018,46279.0,46278.0,0.60650539]
["bitfinex","BTCUSD",1648961710324,0.65929018,46279.0,46278.0,0.60850539]
["bitfinex","BTCUSD",1648961711702,0.65929018,46279.0,46278.0,0.60650539]
["bitfinex","BTCUSD",1648961712307,0.65929018,46279.0,46278.0,0.60850539]
["bitfinex","BTCUSD",1648961712577,0.65929018,46279.0,46278.0,0.1332594]
["bitfinex","BTCUSD",1648961713643,0.65929018,46279.0,46278.0,0.1312594]
["bitfinex","BTCUSD",1648961713922,0.65929018,46279.0,46278.0,0.60657178]
["bitfinex","BTCUSD",1648961714302,0.65929018,46279.0,46278.0,0.60857178]
["bitfinex","BTCUSD",1648961715559,0.65929018,46279.0,46278.0,0.60657178]
["bitfinex","BTCUSD",1648961716324,0.65929018,46279.0,46278.0,0.60857178]
["bitfinex","BTCUSD",1648961717599,0.65929018,46279.0,46278.0,0.60657178]
["bitfinex","BTCUSD",1648961718355,0.65929018,46279.0,46278.0,0.60857178]
["bitfinex","BTCUSD",1648961719688,0.65929018,46279.0,46278.0,0.60657178]
["bitfinex","BTCUSD",1648961720336,0.65929018,46279.0,46278.0,0.60957178]
["bitfinex","BTCUSD",1648961721585,0.65929018,46279.0,46278.0,0.60657178]
["bitfinex","BTCUSD",1648961722349,0.65929018,46279.0,46278.0,0.60957178]
["bitfinex","BTCUSD",1648961724402,0.65929018,46279.0,46278.0,0.61257178]
["bitfinex","BTCUSD",1648961724476,0.65929018,46279.0,46278.0,0.60957178]
["bitfinex","BTCUSD",1648961725636,0.65929018,46279.0,46278.0,0.60657178]
["bitfinex","BTCUSD",1648961726359,0.65929018,46279.0,46278.0,0.60957178]
["bitfinex","BTCUSD",1648961727693,0.65929018,46279.0,46278.0,0.60657178]
["bitfinex","BTCUSD",1648961728227,0.65929018,46279.0,46278.0,0.60647036]
["bitfinex","BTCUSD",1648961728380,0.65929018,46279.0,46278.0,0.60947036]
["bitfinex","BTCUSD",1648961729607,0.65929018,46279.0,46278.0,0.60647036]
["bitfinex","BTCUSD",1648961730369,0.65929018,46279.0,46278.0,0.60947036]
["bitfinex","BTCUSD",1648961731628,0.65929018,46279.0,46278.0,0.60647036]
["bitfinex","BTCUSD",1648961732425,0.65929018,46279.0,46278.0,0.60947036]
["bitfinex","BTCUSD",1648961732896,0.18202725,46279.0,46278.0,0.59942696]
["bitfinex","BTCUSD",1648961733658,0.18202725,46279.0,46278.0,0.59642696]
["bitfinex","BTCUSD",1648961734420,0.18202725,46279.0,46278.0,0.59942696]
["bitfinex","BTCUSD",1648961735635,0.18202725,46279.0,46278.0,0.59642696]
["bitfinex","BTCUSD",1648961736383,0.18202725,46279.0,46278.0,0.59942696]
["bitfinex","BTCUSD",1648961736994,0.18202725,46279.0,46278.0,0.90501666]
["bitfinex","BTCUSD",1648961737678,0.18202725,46279.0,46278.0,0.90201666]
["bitfinex","BTCUSD",1648961738061,0.18202725,46279.0,46278.0,0.59642696]
["bitfinex","BTCUSD",1648961738442,0.18202725,46279.0,46278.0,0.59842696]
["bitfinex","BTCUSD",1648961739701,0.18202725,46279.0,46278.0,0.59642696]
["bitfinex","BTCUSD",1648961740403,0.18202725,46279.0,46278.0,0.59942696]
["bitfinex","BTCUSD",1648961741621,0.18202725,46279.0,46278.0,0.59642696]
["bitfinex","BTCUSD",1648961742379,0.18202725,46279.0,46278.0,0.60042696]
["bitfinex","BTCUSD",1648961743598,0.18202725,46279.0,46278.0,0.59942696]
["bitfinex","BTCUSD",1648961743675,0.18202725,46279.0,46278.0,0.59542696]
["bitfinex","BTCUSD",1648961744384,0.18202725,46279.0,46278.0,0.59842696]
["bitfinex","BTCUSD",1648961745716,0.18202725,46279.0,46278.0,0.77299199]
["bitfinex","BTCUSD",1648961746402,0.18202725,46279.0,46278.0,0.77599199]
["bitfinex","BTCUSD",1648961746937,0.18202725,46279.0,46278.0,0.59842696]
["bitfinex","BTCUSD",1648961747601,0.18202725,46279.0,46278.0,0.77599199]
["bitfinex","BTCUSD",1648961747678,0.18202725,46279.0,46278.0,0.77299199]
["bitfinex","BTCUSD",1648961747906,0.18202725,46279.0,46278.0,0.59542696]
["bitfinex","BTCUSD",1648961748401,0.18202725,46279.0,46278.0,0.59842696]
["bitfinex","BTCUSD",1648961748479,0.18202725,46279.0,46278.0,0.77599199]
["bitfinex","BTCUSD",1648961748632,0.18202725,46279.0,46278.0,0.78599199]
["bitfinex","BTCUSD",1648961749692,0.18202725,46279.0,46278.0,0.78299199]
["bitfinex","BTCUSD",1648961750075,0.18202725,46279.0,46278.0,0.60542696]
["bitfinex","BTCUSD",1648961750304,0.18202725,46279.0,46278.0,0.78299199]
["bitfinex","BTCUSD",1648961750459,0.18202725,46279.0,46278.0,0.78599199]
["bitfinex","BTCUSD",1648961750616,0.18202725,46279.0,46278.0,0.94909461]
["bitfinex","BTCUSD",1648961750687,0.18202725,46279.0,46278.0,1.24909461]
["bitfinex","BTCUSD",1648961750988,0.18202725,46279.0,46278.0,1.07152958]
["bitfinex","BTCUSD",1648961751220,0.18202725,46279.0,46278.0,1.24941619]
["bitfinex","BTCUSD",1648961751358,0.18202725,46279.0,46278.0,1.07152958]
["bitfinex","BTCUSD",1648961751585,0.18202725,46279.0,46278.0,1.12553658]
["bitfinex","BTCUSD",1648961751664,0.18202725,46279.0,46278.0,1.12253658]
["bitfinex","BTCUSD",1648961752423,0.18202725,46279.0,46278.0,1.12553658]
["bitfinex","BTCUSD",1648961753033,0.18202725,46279.0,46278.0,0.82553658]
["bitfinex","BTCUSD",1648961753224,0.18202725,46279.0,46278.0,1.12553658]
["bitfinex","BTCUSD",1648961753757,0.18202725,46279.0,46278.0,1.12253658]
["bitfinex","BTCUSD",1648961753835,0.18202725,46279.0,46278.0,0.65943396]
["bitfinex","BTCUSD",1648961754443,0.18202725,46279.0,46278.0,0.96243396]
["bitfinex","BTCUSD",1648961755107,0.18202725,46279.0,46278.0,0.66243396]
["bitfinex","BTCUSD",1648961755176,0.18202725,46279.0,46278.0,1.11720355]
["bitfinex","BTCUSD",1648961755634,0.18202725,46279.0,46278.0,1.33915984]
["bitfinex","BTCUSD",1648961755710,0.18202725,46279.0,46278.0,2.28149471]
["bitfinex","BTCUSD",1648961756164,0.18202725,46279.0,46278.0,2.37689471]
["bitfinex","BTCUSD",1648961756317,0.00343599,46291.0,46279.0,0.5]
["bitfinex","BTCUSD",1648961756394,0.00343599,46291.0,46281.0,0.08640623]
["bitfinex","BTCUSD",1648961756468,0.00343599,46291.0,46282.0,0.354005]
["bitfinex","BTCUSD",1648961756549,0.00343599,46291.0,46286.0,0.31035306]
["bitfinex","BTCUSD",1648961756628,0.00343599,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961756700,0.32834899,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961756853,0.324913,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961757468,0.368313,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961757694,0.328313,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961758862,0.368274,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961758937,0.0434,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961759170,0.368274,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961759472,0.0434,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961759548,0.368274,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961759625,0.0434,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961759702,0.368274,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961760195,0.35963302,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961760272,0.03475902,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961760424,0.35963302,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961760500,0.03475902,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961760576,0.35963302,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961760804,0.03475902,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961760882,0.35963302,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961762138,0.03475902,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961762329,0.35963302,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961762410,0.03475902,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961762700,0.35963302,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961763457,0.03475902,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961763837,0.35963302,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961763912,0.03475902,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961764068,0.35963302,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961764221,0.03475902,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961764376,0.35963302,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961764828,0.03475902,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961764984,0.35963302,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961766439,0.35963302,46291.0,46290.0,0.011]
["bitfinex","BTCUSD",1648961767699,0.35963302,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961768569,0.03475902,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961768803,0.35963302,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961769521,0.03475902,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961769675,0.35963302,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961769903,0.03475902,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961770108,0.35963302,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961770533,1.15614906,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961771446,0.83127506,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961771530,0.79651604,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961771753,0.31932583,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961772517,0.31932583,46291.0,46290.0,0.012]
["bitfinex","BTCUSD",1648961774354,0.31932583,46291.0,46290.0,0.01]
["bitfinex","BTCUSD",1648961774507,0.31932583,46291.0,46290.0,0.050352]
["bitfinex","BTCUSD",1648961774586,0.31932583,46291.0,46290.0,0.350352]
["bitfinex","BTCUSD",1648961774678,0.31932583,46291.0,46290.0,0.36060775]
["bitfinex","BTCUSD",1648961774740,0.31932583,46291.0,46290.0,0.350352]
["bitfinex","BTCUSD",1648961774811,0.31932583,46291.0,46290.0,0.36360653]
["bitfinex","BTCUSD",1648961774883,0.31932583,46291.0,46290.0,0.37440653]
["bitfinex","BTCUSD",1648961775038,0.31932583,46291.0,46290.0,0.07440653]
["bitfinex","BTCUSD",1648961775112,0.11932583,46291.0,46290.0,0.07440653]
["bitfinex","BTCUSD",1648961775188,0.11932583,46291.0,46290.0,0.54956697]
["bitfinex","BTCUSD",1648961775342,0.04522583,46292.0,46290.0,0.78063259]
["bitfinex","BTCUSD",1648961775420,0.04522583,46292.0,46291.0,0.77105497]
["bitfinex","BTCUSD",1648961775494,0.04522583,46292.0,46291.0,0.81140497]
["bitfinex","BTCUSD",1648961775644,0.04022583,46292.0,46291.0,0.81140497]
["bitfinex","BTCUSD",1648961776027,0.04022583,46292.0,46291.0,1.11140497]
["bitfinex","BTCUSD",1648961776332,0.04022583,46292.0,46291.0,1.28656541]
["bitfinex","BTCUSD",1648961776483,0.04022583,46292.0,46291.0,1.28956541]
["bitfinex","BTCUSD",1648961776713,0.04022583,46292.0,46291.0,1.27931044]
["bitfinex","BTCUSD",1648961776791,0.04022583,46292.0,46291.0,1.28956497]
["bitfinex","BTCUSD",1648961777692,0.04022583,46292.0,46291.0,1.28656497]
["bitfinex","BTCUSD",1648961778455,0.04022583,46292.0,46291.0,1.28956497]
["bitfinex","BTCUSD",1648961778531,0.00054908,46294.0,46292.0,0.58045165]
["bitfinex","BTCUSD",1648961778605,0.00054908,46294.0,46293.0,0.051146]
["bitfinex","BTCUSD",1648961778681,0.00054908,46294.0,46293.0,0.06140097]
["bitfinex","BTCUSD",1648961778757,0.0162,46295.0,46293.0,0.06140097]
["bitfinex","BTCUSD",1648961778835,0.0162,46295.0,46293.0,0.051146]
["bitfinex","BTCUSD",1648961778911,0.0162,46295.0,46294.0,0.06423197]
["bitfinex","BTCUSD",1648961778992,0.0162,46295.0,46294.0,0.41537497]
["bitfinex","BTCUSD",1648961779214,0.0162,46295.0,46294.0,0.89053541]
["bitfinex","BTCUSD",1648961780489,0.0162,46295.0,46294.0,0.89353541]
["bitfinex","BTCUSD",1648961780628,0.0162,46295.0,46294.0,0.84353541]
["bitfinex","BTCUSD",1648961780701,0.0162,46295.0,46294.0,0.85379038]
["bitfinex","BTCUSD",1648961781741,0.0162,46295.0,46294.0,0.85079038]
["bitfinex","BTCUSD",1648961782502,0.0162,46295.0,46294.0,0.85379038]
["bitfinex","BTCUSD",1648961783766,0.0162,46295.0,46294.0,0.55079038]
["bitfinex","BTCUSD",1648961783920,0.0162,46295.0,46294.0,0.53655841]
["bitfinex","BTCUSD",1648961784006,0.0162,46295.0,46294.0,0.52630344]
["bitfinex","BTCUSD",1648961784061,0.0162,46295.0,46294.0,0.45743796]
["bitfinex","BTCUSD",1648961784141,0.0162,46295.0,46293.0,0.0954]
["bitfinex","BTCUSD",1648961784216,0.0162,46295.0,46294.0,0.040343]
["bitfinex","BTCUSD",1648961784291,0.0162,46295.0,46293.0,0.0954]
["bitfinex","BTCUSD",1648961784367,0.0162,46295.0,46294.0,0.040343]
["bitfinex","BTCUSD",1648961784446,0.0162,46295.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961784520,0.0162,46295.0,46294.0,0.003]
["bitfinex","BTCUSD",1648961784598,0.0162,46295.0,46294.0,0.043343]
["bitfinex","BTCUSD",1648961785564,0.0162,46295.0,46294.0,0.4132547]
["bitfinex","BTCUSD",1648961785642,0.0162,46295.0,46294.0,0.33512693]
["bitfinex","BTCUSD",1648961785718,0.0162,46295.0,46294.0,0.62319649]
["bitfinex","BTCUSD",1648961786478,0.0162,46295.0,46294.0,0.62719649]
["bitfinex","BTCUSD",1648961786858,0.0162,46295.0,46294.0,1.03517249]
["bitfinex","BTCUSD",1648961787469,0.0162,46295.0,46294.0,1.04597249]
["bitfinex","BTCUSD",1648961787619,0.0162,46295.0,46294.0,1.04097249]
["bitfinex","BTCUSD",1648961787771,0.0162,46295.0,46294.0,1.03697249]
["bitfinex","BTCUSD",1648961788495,0.0162,46295.0,46294.0,1.04097249]
["bitfinex","BTCUSD",1648961789815,0.0162,46295.0,46294.0,1.03697249]
["bitfinex","BTCUSD",1648961790470,0.0162,46295.0,46294.0,1.04097249]
["bitfinex","BTCUSD",1648961790924,0.0162,46295.0,46294.0,0.16837452]
["bitfinex","BTCUSD",1648961791031,0.0162,46295.0,46294.0,0.64286168]
["bitfinex","BTCUSD",1648961791091,0.0162,46295.0,46294.0,0.63260616]
["bitfinex","BTCUSD",1648961791154,0.0162,46295.0,46294.0,0.64286168]
["bitfinex","BTCUSD",1648961791229,0.0162,46295.0,46294.0,0.53488568]
["bitfinex","BTCUSD",1648961791760,0.0162,46295.0,46294.0,0.53088568]
["bitfinex","BTCUSD",1648961791990,0.0162,46295.0,46294.0,0.04639852]
["bitfinex","BTCUSD",1648961792609,0.0162,46295.0,46294.0,0.04939852]
["bitfinex","BTCUSD",1648961792610,0.0162,46295.0,46294.0,0.54939852]
["bitfinex","BTCUSD",1648961793293,0.0162,46295.0,46294.0,0.82323285]
["bitfinex","BTCUSD",1648961793369,0.0162,46295.0,46294.0,0.32323285]
["bitfinex","BTCUSD",1648961793448,0.0162,46295.0,46294.0,0.0138]
["bitfinex","BTCUSD",1648961793525,0.0596,46295.0,46294.0,0.0138]
["bitfinex","BTCUSD",1648961793611,0.0596,46295.0,46294.0,0.003]
["bitfinex","BTCUSD",1648961793752,0.0596,46295.0,46293.0,0.0954]
["bitfinex","BTCUSD",1648961794055,0.0596,46295.0,46294.0,0.025343]
["bitfinex","BTCUSD",1648961794512,0.0596,46295.0,46294.0,0.027343]
["bitfinex","BTCUSD",1648961794592,0.75633466,46295.0,46294.0,0.027343]
["bitfinex","BTCUSD",1648961795768,0.75633466,46295.0,46294.0,0.025343]
["bitfinex","BTCUSD",1648961796507,0.75633466,46295.0,46294.0,0.003]
["bitfinex","BTCUSD",1648961797499,1.03131762,46295.0,46294.0,0.003]
["bitfinex","BTCUSD",1648961797802,1.03131762,46295.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961798334,1.03131762,46295.0,46293.0,0.025345]
["bitfinex","BTCUSD",1648961798412,1.03131762,46295.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961798486,1.03131762,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1648961799709,1.03131762,46295.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961799934,0.324873,46294.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961800013,1.03131762,46295.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961800134,0.368273,46294.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961800366,0.866973,46293.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961800517,0.910373,46293.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961801359,0.5855,46293.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961802727,0.910373,46293.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961802804,0.5855,46293.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961802878,0.910373,46293.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961803260,0.5855,46293.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961803336,0.910373,46293.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961803412,0.5855,46293.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961804468,0.10833057,46293.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961804546,0.0434,46293.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961805612,0.368273,46293.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961805696,0.32266873,46293.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961806257,0.0434,46293.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961806646,0.71293466,46295.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961806715,0.71344893,46295.0,46292.0,0.08045165]
["bitfinex","BTCUSD",1648961807324,0.71344893,46295.0,46292.0,0.13444365]
["bitfinex","BTCUSD",1648961807684,0.71293466,46295.0,46292.0,0.13444365]
["bitfinex","BTCUSD",1648961808522,0.71293466,46295.0,46292.0,0.13744365]
["bitfinex","BTCUSD",1648961809671,0.71293466,46295.0,46293.0,0.025345]
["bitfinex","BTCUSD",1648961809747,0.71293466,46295.0,46293.0,0.35773836]
["bitfinex","BTCUSD",1648961809822,0.71293466,46295.0,46294.0,0.50007466]
["bitfinex","BTCUSD",1648961809899,0.71293466,46295.0,46294.0,0.80007466]
["bitfinex","BTCUSD",1648961810589,0.65343466,46295.0,46294.0,0.80007466]
["bitfinex","BTCUSD",1648961810887,0.65343466,46295.0,46294.0,0.81033052]
["bitfinex","BTCUSD",1648961810962,0.65343466,46295.0,46294.0,0.80007466]
["bitfinex","BTCUSD",1648961811037,0.65343466,46295.0,46294.0,0.81032996]
["bitfinex","BTCUSD",1648961811966,0.48918454,46295.0,46294.0,0.82112996]
["bitfinex","BTCUSD",1648961812042,0.32251225,46295.0,46294.0,0.89925795]
["bitfinex","BTCUSD",1648961812123,0.32251225,46295.0,46294.0,0.82112919]
["bitfinex","BTCUSD",1648961812195,0.00538544,46296.0,46295.0,1.02378225]
["bitfinex","BTCUSD",1648961812275,0.00538544,46296.0,46295.0,1.34912325]
["bitfinex","BTCUSD",1648961812350,0.00538544,46296.0,46295.0,1.37017734]
["bitfinex","BTCUSD",1648961812498,0.00538544,46296.0,46295.0,1.38017734]
["bitfinex","BTCUSD",1648961812735,0.00538544,46296.0,46295.0,1.854909]
["bitfinex","BTCUSD",1648961812955,0.00538544,46296.0,46295.0,1.104909]
["bitfinex","BTCUSD",1648961813415,0.00538544,46296.0,46295.0,1.094109]
["bitfinex","BTCUSD",1648961814403,0.06642652,46308.0,46296.0,0.575341]
["bitfinex","BTCUSD",1648961814480,0.06642652,46308.0,46302.0,0.27801728]
["bitfinex","BTCUSD",1648961814558,0.00017236,46308.0,46303.0,0.3]
["bitfinex","BTCUSD",1648961814631,0.0999,46311.0,46307.0,0.01025409]
["bitfinex","BTCUSD",1648961814635,0.00034472,46310.0,46307.0,0.01025409]
["bitfinex","BTCUSD",1648961814708,0.00034472,46310.0,46303.0,0.3]
["bitfinex","BTCUSD",1648961814793,0.00034472,46310.0,46308.0,0.01025409]
["bitfinex","BTCUSD",1648961814863,0.00034472,46310.0,46303.0,0.3]
["bitfinex","BTCUSD",1648961814937,0.00034472,46310.0,46308.0,0.01025409]
["bitfinex","BTCUSD",1648961815015,0.00034472,46310.0,46309.0,0.01025409]
["bitfinex","BTCUSD",1648961816122,0.00034472,46310.0,46307.0,0.053976]
["bitfinex","BTCUSD",1648961816508,0.00034472,46310.0,46309.0,0.002]
["bitfinex","BTCUSD",1648961817495,0.00034472,46310.0,46309.0,0.02225409]
["bitfinex","BTCUSD",1648961817722,0.00034472,46310.0,46309.0,0.07622109]
["bitfinex","BTCUSD",1648961817798,0.00034472,46310.0,46309.0,0.07422109]
["bitfinex","BTCUSD",1648961818101,0.00034472,46310.0,46309.0,0.10660185]
["bitfinex","BTCUSD",1648961819619,0.00034472,46310.0,46309.0,0.40660185]
["bitfinex","BTCUSD",1648961820384,0.00034472,46310.0,46309.0,0.10660185]
["bitfinex","BTCUSD",1648961820458,0.00034472,46310.0,46309.0,0.40660185]
["bitfinex","BTCUSD",1648961820535,0.00034472,46310.0,46309.0,0.40960185]
["bitfinex","BTCUSD",1648961821067,0.00034472,46310.0,46309.0,0.43491785]
["bitfinex","BTCUSD",1648961821144,0.00034472,46310.0,46309.0,0.40960185]
["bitfinex","BTCUSD",1648961821830,0.00034472,46310.0,46309.0,0.43191685]
["bitfinex","BTCUSD",1648961821906,0.00034472,46310.0,46309.0,0.40660185]
["bitfinex","BTCUSD",1648961822520,0.00034472,46310.0,46309.0,0.10960185]
["bitfinex","BTCUSD",1648961822717,0.00034472,46310.0,46309.0,0.43491685]
["bitfinex","BTCUSD",1648961822868,0.00034472,46310.0,46309.0,0.40960185]
["bitfinex","BTCUSD",1648961823098,0.00034472,46310.0,46309.0,0.43491785]
["bitfinex","BTCUSD",1648961823173,0.00034472,46310.0,46309.0,0.40960185]
["bitfinex","BTCUSD",1648961823480,0.00034472,46310.0,46309.0,0.43491685]
["bitfinex","BTCUSD",1648961823785,0.00034472,46310.0,46309.0,0.43191685]
["bitfinex","BTCUSD",1648961823937,0.00034472,46310.0,46309.0,0.40660185]
["bitfinex","BTCUSD",1648961824471,0.00034472,46310.0,46309.0,0.40960185]
["bitfinex","BTCUSD",1648961824548,0.00034472,46310.0,46309.0,0.10960185]
["bitfinex","BTCUSD",1648961824927,0.00034472,46310.0,46309.0,0.13491785]
["bitfinex","BTCUSD",1648961825005,0.00034472,46310.0,46309.0,0.10960185]
["bitfinex","BTCUSD",1648961825767,0.00034472,46310.0,46309.0,0.10660185]
["bitfinex","BTCUSD",1648961826525,0.00034472,46310.0,46309.0,0.10960185]
["bitfinex","BTCUSD",1648961826980,0.00034472,46310.0,46309.0,0.42038185]
["bitfinex","BTCUSD",1648961827285,0.00034472,46310.0,46309.0,0.44569685]
["bitfinex","BTCUSD",1648961827742,0.00034472,46310.0,46309.0,0.44269685]
["bitfinex","BTCUSD",1648961828543,0.00034472,46310.0,46309.0,0.44669685]
["bitfinex","BTCUSD",1648961828923,0.00034472,46310.0,46309.0,0.14669685]
["bitfinex","BTCUSD",1648961830120,0.00034472,46310.0,46309.0,0.44669685]
["bitfinex","BTCUSD",1648961830424,0.00034472,46310.0,46309.0,0.14669685]
["bitfinex","BTCUSD",1648961830499,0.00034472,46310.0,46309.0,0.15069685]
["bitfinex","BTCUSD",1648961830577,0.00034472,46310.0,46309.0,0.14044276]
["bitfinex","BTCUSD",1648961830651,0.00034472,46310.0,46309.0,0.14065864]
["bitfinex","BTCUSD",1648961830886,0.00034472,46310.0,46309.0,0.44065864]
["bitfinex","BTCUSD",1648961831643,0.00034472,46310.0,46309.0,1.10195864]
["bitfinex","BTCUSD",1648961831795,0.00034472,46310.0,46309.0,1.09395864]
["bitfinex","BTCUSD",1648961832403,0.00308701,46315.0,46312.0,0.00164539]
["bitfinex","BTCUSD",1648961832478,0.00299884,46314.0,46313.0,0.020312]
["bitfinex","BTCUSD",1648961832559,0.00299884,46314.0,46313.0,0.33056365]
["bitfinex","BTCUSD",1648961833951,0.00299884,46314.0,46313.0,0.33056343]
["bitfinex","BTCUSD",1648961834141,0.0006188,46314.0,46313.0,0.33056343]
["bitfinex","BTCUSD",1648961834294,0.0006188,46314.0,46313.0,0.320312]
["bitfinex","BTCUSD",1648961834368,0.0006188,46314.0,46313.0,0.33056332]
["bitfinex","BTCUSD",1648961834444,0.0006188,46314.0,46313.0,0.320312]
["bitfinex","BTCUSD",1648961834525,0.00087223,46318.0,46313.0,0.33456199]
["bitfinex","BTCUSD",1648961834598,0.7919,46327.0,46323.0,0.08074064]
["bitfinex","BTCUSD",1648961834684,0.0072376,46324.0,46323.0,0.06472569]
["bitfinex","BTCUSD",1648961834750,0.0072376,46324.0,46323.0,0.07497568]
["bitfinex","BTCUSD",1648961834826,0.0072376,46324.0,46323.0,0.08497568]
["bitfinex","BTCUSD",1648961835363,0.1071376,46324.0,46323.0,0.08497568]
["bitfinex","BTCUSD",1648961835594,0.1021376,46324.0,46323.0,0.08497568]
["bitfinex","BTCUSD",1648961836274,0.0032376,46324.0,46323.0,0.08497568]
["bitfinex","BTCUSD",1648961836435,0.1020376,46324.0,46323.0,0.08497568]
["bitfinex","BTCUSD",1648961836586,0.1020376,46324.0,46323.0,0.08697568]
["bitfinex","BTCUSD",1648961837864,0.1020376,46324.0,46323.0,0.08497568]
["bitfinex","BTCUSD",1648961838549,0.1020376,46324.0,46323.0,0.08697568]
["bitfinex","BTCUSD",1648961839425,0.0970376,46324.0,46323.0,0.08697568]
["bitfinex","BTCUSD",1648961839732,0.0970376,46324.0,46323.0,0.08497568]
["bitfinex","BTCUSD",1648961840566,0.0970376,46324.0,46323.0,0.08697568]
["bitfinex","BTCUSD",1648961841520,0.0970376,46324.0,46323.0,0.07672569]
["bitfinex","BTCUSD",1648961841826,0.0970376,46324.0,46323.0,0.07472569]
["bitfinex","BTCUSD",1648961842587,0.0970376,46324.0,46323.0,0.07672569]
["bitfinex","BTCUSD",1648961843809,0.0970376,46324.0,46323.0,0.07472569]
["bitfinex","BTCUSD",1648961844533,0.0970376,46324.0,46323.0,0.07672569]
["bitfinex","BTCUSD",1648961845275,0.4219006,46324.0,46323.0,0.07672569]
["bitfinex","BTCUSD",1648961845845,0.0970376,46324.0,46323.0,0.07472569]
["bitfinex","BTCUSD",1648961846534,0.0970376,46324.0,46323.0,0.07672569]
["bitfinex","BTCUSD",1648961847831,0.0970376,46324.0,46323.0,0.07472569]
["bitfinex","BTCUSD",1648961848593,0.0970376,46324.0,46323.0,0.07672569]
["bitfinex","BTCUSD",1648961849889,0.0970376,46324.0,46323.0,0.07472569]
["bitfinex","BTCUSD",1648961850579,0.0970376,46324.0,46323.0,0.07672569]
["bitfinex","BTCUSD",1648961851273,0.4219006,46324.0,46323.0,0.07672569]
["bitfinex","BTCUSD",1648961851568,0.0970376,46324.0,46323.0,0.07672569]
["bitfinex","BTCUSD",1648961851682,0.4219006,46324.0,46323.0,0.07672569]
["bitfinex","BTCUSD",1648961851792,0.4219006,46324.0,46323.0,0.07472569]
["bitfinex","BTCUSD",1648961851945,0.58556049,46324.0,46323.0,0.07472569]
["bitfinex","BTCUSD",1648961852025,0.8102212,46324.0,46323.0,0.07472569]
["bitfinex","BTCUSD",1648961852636,0.8102212,46324.0,46323.0,0.07572569]
["bitfinex","BTCUSD",1648961852977,0.64656131,46324.0,46323.0,0.07572569]
["bitfinex","BTCUSD",1648961853210,0.68996131,46324.0,46323.0,0.07572569]
["bitfinex","BTCUSD",1648961853819,0.68996131,46324.0,46323.0,0.07472569]
["bitfinex","BTCUSD",1648961854124,0.85027664,46324.0,46323.0,0.07472569]
["bitfinex","BTCUSD",1648961854357,1.39237664,46324.0,46323.0,0.07472569]
["bitfinex","BTCUSD",1648961854431,1.40315664,46324.0,46323.0,0.07472569]
["bitfinex","BTCUSD",1648961855344,2.06445664,46324.0,46323.0,0.07472569]
["bitfinex","BTCUSD",1648961858026,1.40315664,46324.0,46323.0,0.07472569]
["bitfinex","BTCUSD",1648961860133,1.24284131,46324.0,46323.0,0.07472569]
["bitfinex","BTCUSD",1648961860511,1.24284131,46324.0,46323.0,0.07462602]
["bitfinex","BTCUSD",1648961861995,1.23206131,46324.0,46323.0,0.07462602]
["bitfinex","BTCUSD",1648961862718,1.43999975,46324.0,46323.0,0.07462602]
["bitfinex","BTCUSD",1648961863558,1.23206131,46324.0,46323.0,0.07462602]
["bitfinex","BTCUSD",1648961864105,0.68996131,46324.0,46323.0,0.07462602]
["bitfinex","BTCUSD",1648961864252,0.64656131,46324.0,46323.0,0.07462602]
["bitfinex","BTCUSD",1648961864480,0.4219006,46324.0,46323.0,0.07462602]
["bitfinex","BTCUSD",1648961864556,0.0970376,46324.0,46323.0,0.07462602]
["bitfinex","BTCUSD",1648961864785,0.02919303,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961865085,0.35405603,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961865237,0.02919303,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961865314,0.35405603,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961866000,0.02919303,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961866074,0.35405603,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961867221,0.39745603,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961867796,0.40823603,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961871383,1.08277739,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961871690,1.02859739,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961880101,1.02359739,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961881438,1.06699739,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961882630,1.02359739,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961883161,1.01859739,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961884000,0.69373439,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961884076,1.01859739,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961884383,0.69373439,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961884459,1.01859739,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961884539,0.69373439,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961884688,1.01859739,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961884919,0.69373439,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961885071,1.01859739,46325.0,46324.0,0.1940752]
["bitfinex","BTCUSD",1648961887381,0.69373439,46325.0,46324.0,0.4940752]
["bitfinex","BTCUSD",1648961887459,0.69373439,46325.0,46324.0,0.5048552]
["bitfinex","BTCUSD",1648961887535,0.69373439,46325.0,46324.0,0.53539586]
["bitfinex","BTCUSD",1648961887913,0.69373439,46325.0,46324.0,0.70952491]
["bitfinex","BTCUSD",1648961888065,0.69373439,46325.0,46324.0,0.68923391]
["bitfinex","BTCUSD",1648961888142,0.54664439,46325.0,46324.0,0.68923391]
["bitfinex","BTCUSD",1648961888373,0.54664439,46325.0,46324.0,0.97553809]
["bitfinex","BTCUSD",1648961888527,0.54664439,46325.0,46324.0,0.99582909]
["bitfinex","BTCUSD",1648961888678,0.54664439,46325.0,46324.0,0.99982909]
["bitfinex","BTCUSD",1648961888828,0.54664439,46325.0,46324.0,1.13815718]
["bitfinex","BTCUSD",1648961888905,0.54664439,46325.0,46324.0,1.15844818]
["bitfinex","BTCUSD",1648961889061,0.54664439,46325.0,46324.0,1.45844818]
["bitfinex","BTCUSD",1648961889365,0.54664439,46325.0,46324.0,1.45844807]
["bitfinex","BTCUSD",1648961889440,0.002,46326.0,46324.0,1.45844807]
["bitfinex","BTCUSD",1648961889441,0.002,46326.0,46325.0,0.06956357]
["bitfinex","BTCUSD",1648961889518,0.002,46326.0,46325.0,0.36956357]
["bitfinex","BTCUSD",1648961889600,0.002,46326.0,46325.0,0.39059312]
["bitfinex","BTCUSD",1648961889819,0.002,46326.0,46325.0,1.04213029]
["bitfinex","BTCUSD",1648961889894,0.002,46326.0,46325.0,0.88963586]
["bitfinex","BTCUSD",1648961890378,0.00205416,46334.0,46326.0,0.8]
["bitfinex","BTCUSD",1648961890461,0.00205416,46334.0,46332.0,0.3]
["bitfinex","BTCUSD",1648961890534,0.00205416,46334.0,46332.0,0.331057]
["bitfinex","BTCUSD",1648961890605,0.00205416,46334.0,46332.0,0.41944029]
["bitfinex","BTCUSD",1648961890679,0.0011,46338.0,46332.0,0.12944029]
["bitfinex","BTCUSD",1648961890761,0.0450736,46333.0,46332.0,0.12944029]
["bitfinex","BTCUSD",1648961890835,0.0450736,46333.0,46332.0,0.59356934]
["bitfinex","BTCUSD",1648961891366,0.09817361,46337.0,46332.0,0.59356934]
["bitfinex","BTCUSD",1648961891450,0.19504997,46336.0,46333.0,0.031054]
["bitfinex","BTCUSD",1648961891524,0.09817361,46337.0,46333.0,0.031054]
["bitfinex","BTCUSD",1648961891601,0.0854736,46337.0,46333.0,0.084998]
["bitfinex","BTCUSD",1648961891675,0.0854736,46337.0,46333.0,0.138941]
["bitfinex","BTCUSD",1648961894499,0.08602386,46337.0,46333.0,0.138941]
["bitfinex","BTCUSD",1648961894726,0.08602386,46337.0,46333.0,0.141941]
["bitfinex","BTCUSD",1648961894957,2.74020185,46343.0,46334.0,0.65]
["bitfinex","BTCUSD",1648961895035,2.4991006,46343.0,46336.0,0.08629224]
["bitfinex","BTCUSD",1648961895106,2.4991006,46343.0,46337.0,0.084979]
["bitfinex","BTCUSD",1648961895259,2.4991006,46343.0,46338.0,0.020264]
["bitfinex","BTCUSD",1648961895868,2.4991006,46343.0,46342.0,0.1]
["bitfinex","BTCUSD",1648961896406,2.4991006,46343.0,46342.0,0.120259]
["bitfinex","BTCUSD",1648961896635,2.4991006,46343.0,46342.0,0.420259]
["bitfinex","BTCUSD",1648961896710,2.4991006,46343.0,46342.0,0.43318599]
["bitfinex","BTCUSD",1648961896787,2.4991006,46343.0,46342.0,0.43518599]
["bitfinex","BTCUSD",1648961896860,2.2991006,46343.0,46342.0,0.43518599]
["bitfinex","BTCUSD",1648961897238,2.1565006,46343.0,46342.0,0.43518599]
["bitfinex","BTCUSD",1648961897545,2.1565006,46343.0,46342.0,0.13518599]
["bitfinex","BTCUSD",1648961897676,2.1565006,46343.0,46342.0,0.133029]
["bitfinex","BTCUSD",1648961897733,2.1565006,46343.0,46342.0,0.1332447]
["bitfinex","BTCUSD",1648961897884,2.1565006,46343.0,46342.0,0.133029]
["bitfinex","BTCUSD",1648961897961,2.1565006,46343.0,46342.0,0.131029]
["bitfinex","BTCUSD",1648961898115,2.1565006,46343.0,46342.0,0.11077]
["bitfinex","BTCUSD",1648961898344,2.1565006,46343.0,46342.0,0.131029]
["bitfinex","BTCUSD",1648961898421,2.1565006,46343.0,46342.0,0.11077]
["bitfinex","BTCUSD",1648961898494,2.1565006,46343.0,46342.0,0.131029]
["bitfinex","BTCUSD",1648961898724,2.1515006,46343.0,46342.0,0.134029]
["bitfinex","BTCUSD",1648961899487,2.1465006,46343.0,46342.0,0.11377]
["bitfinex","BTCUSD",1648961899948,2.1465006,46343.0,46342.0,0.1]
["bitfinex","BTCUSD",1648961900784,2.1465006,46343.0,46342.0,0.101]
["bitfinex","BTCUSD",1648961902012,2.1465006,46343.0,46342.0,0.1]
["bitfinex","BTCUSD",1648961902470,2.14712393,46343.0,46342.0,0.1]
["bitfinex","BTCUSD",1648961902775,2.14712393,46343.0,46342.0,0.102]
["bitfinex","BTCUSD",1648961903990,2.14712393,46343.0,46342.0,0.1]
["bitfinex","BTCUSD",1648961904796,2.14712393,46343.0,46342.0,0.102]
["bitfinex","BTCUSD",1648961905981,2.14712393,46343.0,46342.0,0.1]
["bitfinex","BTCUSD",1648961906816,2.14712393,46343.0,46342.0,0.102]
["bitfinex","BTCUSD",1648961908150,2.14712393,46343.0,46342.0,0.1]
["bitfinex","BTCUSD",1648961908761,2.14712393,46343.0,46342.0,0.102]
["bitfinex","BTCUSD",1648961910119,2.14712393,46343.0,46342.0,0.1]
["bitfinex","BTCUSD",1648961910803,2.14712393,46343.0,46342.0,0.102]
["bitfinex","BTCUSD",1648961912063,2.14712393,46343.0,46342.0,0.1]
["bitfinex","BTCUSD",1648961912799,2.14712393,46343.0,46342.0,0.102]
["bitfinex","BTCUSD",1648961914212,2.14712393,46343.0,46342.0,0.1]
["bitfinex","BTCUSD",1648961914744,2.14712393,46343.0,46342.0,0.102]
["bitfinex","BTCUSD",1648961915889,2.14712393,46343.0,46342.0,0.122259]
["bitfinex","BTCUSD",1648961915963,2.14712393,46343.0,46342.0,0.102]
["bitfinex","BTCUSD",1648961916116,2.14712393,46343.0,46342.0,0.1]
["bitfinex","BTCUSD",1648961916775,2.14712393,46343.0,46342.0,0.102]
["bitfinex","BTCUSD",1648961918034,2.14712393,46343.0,46342.0,0.1]
["bitfinex","BTCUSD",1648961918834,2.14712393,46343.0,46342.0,0.102]
["bitfinex","BTCUSD",1648961919062,2.14712393,46343.0,46342.0,0.57573079]
["bitfinex","BTCUSD",1648961920019,2.14712393,46343.0,46342.0,0.57373079]
["bitfinex","BTCUSD",1648961920797,2.14712393,46343.0,46342.0,0.57573079]
["bitfinex","BTCUSD",1648961922050,2.14712393,46343.0,46342.0,0.57373079]
["bitfinex","BTCUSD",1648961922814,2.14712393,46343.0,46342.0,0.57473079]
["bitfinex","BTCUSD",1648961924051,2.14712393,46343.0,46342.0,0.57373079]
["bitfinex","BTCUSD",1648961924854,2.14712393,46343.0,46342.0,0.57573079]
["bitfinex","BTCUSD",1648961925159,1.67049182,46343.0,46342.0,0.57573079]
["bitfinex","BTCUSD",1648961925959,1.66049182,46343.0,46342.0,0.57573079]
["bitfinex","BTCUSD",1648961926111,1.66049182,46343.0,46342.0,0.57373079]
["bitfinex","BTCUSD",1648961926874,1.66049182,46343.0,46342.0,0.57573079]
["bitfinex","BTCUSD",1648961928107,1.66049182,46343.0,46342.0,0.69573079]
["bitfinex","BTCUSD",1648961928790,1.66049182,46343.0,46342.0,0.69373079]
["bitfinex","BTCUSD",1648961928868,1.98535482,46343.0,46342.0,0.69473079]
["bitfinex","BTCUSD",1648961928943,1.66049182,46343.0,46342.0,0.69473079]
["bitfinex","BTCUSD",1648961930089,1.66049182,46343.0,46342.0,0.69373079]
["bitfinex","BTCUSD",1648961930584,2.26820882,46343.0,46342.0,0.69373079]
["bitfinex","BTCUSD",1648961930809,2.26820882,46343.0,46342.0,0.69573079]
["bitfinex","BTCUSD",1648961932090,2.59307182,46343.0,46342.0,0.69373079]
["bitfinex","BTCUSD",1648961932243,2.26820882,46343.0,46342.0,0.69373079]
["bitfinex","BTCUSD",1648961932320,2.59307182,46343.0,46342.0,0.69373079]
["bitfinex","BTCUSD",1648961932626,2.26820882,46343.0,46342.0,0.69373079]
["bitfinex","BTCUSD",1648961932777,2.59307182,46343.0,46342.0,0.69373079]
["bitfinex","BTCUSD",1648961932855,2.59307182,46343.0,46342.0,0.69573079]
["bitfinex","BTCUSD",1648961932928,2.26820882,46343.0,46342.0,0.69573079]
["bitfinex","BTCUSD",1648961933081,2.59307182,46343.0,46342.0,0.69573079]
["bitfinex","BTCUSD",1648961933158,2.26820882,46343.0,46342.0,0.69573079]
["bitfinex","BTCUSD",1648961934149,2.26820882,46343.0,46342.0,0.69373079]
["bitfinex","BTCUSD",1648961934755,2.26820882,46343.0,46342.0,0.71398979]
["bitfinex","BTCUSD",1648961934833,2.26820882,46343.0,46342.0,0.69473079]
["bitfinex","BTCUSD",1648961934910,2.26820882,46343.0,46342.0,0.71498979]
["bitfinex","BTCUSD",1648961935155,2.26820882,46343.0,46342.0,0.69473079]
["bitfinex","BTCUSD",1648961935532,2.26820882,46343.0,46342.0,0.71498979]
["bitfinex","BTCUSD",1648961935837,2.26820882,46343.0,46342.0,0.69473079]
["bitfinex","BTCUSD",1648961936827,2.26820882,46343.0,46342.0,0.69373079]
["bitfinex","BTCUSD",1648961936902,2.26820882,46343.0,46342.0,0.69573079]
["bitfinex","BTCUSD",1648961938159,2.26820882,46343.0,46342.0,0.69373079]
["bitfinex","BTCUSD",1648961938464,2.26820882,46343.0,46342.0,0.71398979]
["bitfinex","BTCUSD",1648961938540,2.26820882,46343.0,46342.0,0.69373079]
["bitfinex","BTCUSD",1648961938897,2.26820882,46343.0,46342.0,0.69573079]
["bitfinex","BTCUSD",1648961940161,2.26820882,46343.0,46342.0,0.69373079]
["bitfinex","BTCUSD",1648961940920,2.26820882,46343.0,46342.0,0.71598979]
["bitfinex","BTCUSD",1648961941075,2.26820882,46343.0,46342.0,0.69573079]
["bitfinex","BTCUSD",1648961941223,2.26820882,46343.0,46342.0,0.71598979]
["bitfinex","BTCUSD",1648961941300,2.26820882,46343.0,46342.0,0.69573079]
["bitfinex","BTCUSD",1648961941833,2.26820882,46343.0,46342.0,0.71598979]
["bitfinex","BTCUSD",1648961942176,2.26820882,46343.0,46342.0,0.69373079]
["bitfinex","BTCUSD",1648961942870,2.26820882,46343.0,46342.0,0.69573079]
["bitfinex","BTCUSD",1648961942950,2.26820882,46343.0,46342.0,0.71598979]
["bitfinex","BTCUSD",1648961943071,2.26820882,46343.0,46342.0,0.69573079]
["bitfinex","BTCUSD",1648961943899,2.26820882,46343.0,46342.0,0.71598979]
["bitfinex","BTCUSD",1648961943976,2.26820882,46343.0,46342.0,0.69573079]
["bitfinex","BTCUSD",1648961944129,2.26820882,46343.0,46342.0,0.71398979]
["bitfinex","BTCUSD",1648961944964,2.26820882,46343.0,46342.0,0.69573079]
["bitfinex","BTCUSD",1648961945043,2.26820882,46343.0,46342.0,0.71598979]
["bitfinex","BTCUSD",1648961945581,2.26820882,46343.0,46342.0,0.69573079]
["bitfinex","BTCUSD",1648961945652,2.26820882,46343.0,46342.0,0.80359479]
["bitfinex","BTCUSD",1648961945808,2.26820882,46343.0,46342.0,0.82385379]
["bitfinex","BTCUSD",1648961945963,2.26820882,46343.0,46342.0,0.80359479]
["bitfinex","BTCUSD",1648961946035,2.26820882,46343.0,46342.0,0.83409958]
["bitfinex","BTCUSD",1648961946111,2.26820882,46343.0,46342.0,1.31146163]
["bitfinex","BTCUSD",1648961946187,2.26820882,46343.0,46342.0,1.30946163]
["bitfinex","BTCUSD",1648961946477,2.26820882,46343.0,46342.0,1.00946163]
["bitfinex","BTCUSD",1648961946894,2.26820882,46343.0,46342.0,1.01246163]
["bitfinex","BTCUSD",1648961947124,2.26820882,46343.0,46342.0,0.99220263]
["bitfinex","BTCUSD",1648961947199,2.26820882,46343.0,46342.0,1.01246163]
["bitfinex","BTCUSD",1648961947278,2.26820882,46343.0,46342.0,0.99220263]
["bitfinex","BTCUSD",1648961947430,2.26820882,46343.0,46342.0,1.01246163]
["bitfinex","BTCUSD",1648961947509,2.26820882,46343.0,46342.0,0.83509958]
["bitfinex","BTCUSD",1648961948343,2.26820882,46343.0,46342.0,1.13509958]
["bitfinex","BTCUSD",1648961948497,2.26820882,46343.0,46342.0,0.83509958]
["bitfinex","BTCUSD",1648961948761,2.26820882,46343.0,46342.0,0.83209958]
["bitfinex","BTCUSD",1648961948913,2.26820882,46343.0,46342.0,0.83509958]
["bitfinex","BTCUSD",1648961950153,2.26820882,46343.0,46342.0,0.83209958]
["bitfinex","BTCUSD",1648961950265,2.26820882,46343.0,46342.0,0.81184058]
["bitfinex","BTCUSD",1648961950342,2.26820882,46343.0,46342.0,0.83209958]
["bitfinex","BTCUSD",1648961950571,2.26820882,46343.0,46342.0,0.81184058]
["bitfinex","BTCUSD",1648961950729,2.26820882,46343.0,46342.0,0.83209958]
["bitfinex","BTCUSD",1648961950800,2.26820882,46343.0,46342.0,0.81184058]
["bitfinex","BTCUSD",1648961950875,2.26820882,46343.0,46342.0,0.83209958]
["bitfinex","BTCUSD",1648961950953,2.26820882,46343.0,46342.0,0.83509958]
["bitfinex","BTCUSD",1648961951982,2.26820882,46343.0,46342.0,0.81484058]
["bitfinex","BTCUSD",1648961952288,2.26820882,46343.0,46342.0,0.81184058]
["bitfinex","BTCUSD",1648961952364,2.26820882,46343.0,46342.0,0.82261058]
["bitfinex","BTCUSD",1648961952439,2.26820882,46343.0,46342.0,0.84286958]
["bitfinex","BTCUSD",1648961952516,2.26820882,46343.0,46342.0,1.02018693]
["bitfinex","BTCUSD",1648961952745,2.26820882,46343.0,46342.0,0.84286958]
["bitfinex","BTCUSD",1648961952974,2.26820882,46343.0,46342.0,0.84586958]
["bitfinex","BTCUSD",1648961953468,2.26820882,46343.0,46342.0,1.14586958]
["bitfinex","BTCUSD",1648961953545,2.26820882,46343.0,46342.0,1.32318693]
["bitfinex","BTCUSD",1648961953623,2.26820882,46343.0,46342.0,1.02318693]
["bitfinex","BTCUSD",1648961953774,2.26820882,46343.0,46342.0,0.84586958]
["bitfinex","BTCUSD",1648961954199,2.26820882,46343.0,46342.0,1.14586958]
["bitfinex","BTCUSD",1648961954277,2.26820882,46343.0,46342.0,1.29229695]
["bitfinex","BTCUSD",1648961954353,2.26812278,46343.0,46342.0,1.29229695]
["bitfinex","BTCUSD",1648961954438,1.67244181,46343.0,46342.0,1.51394364]
["bitfinex","BTCUSD",1648961954810,1.67244181,46343.0,46342.0,1.28929695]
["bitfinex","BTCUSD",1648961954885,1.67244181,46343.0,46342.0,1.51094364]
["bitfinex","BTCUSD",1648961954960,1.67244181,46343.0,46342.0,2.05837474]
["bitfinex","BTCUSD",1648961955112,1.19591281,46343.0,46342.0,2.05837474]
["bitfinex","BTCUSD",1648961955264,1.19591281,46343.0,46342.0,1.83672805]
["bitfinex","BTCUSD",1648961955340,1.00202281,46343.0,46342.0,1.83672805]
["bitfinex","BTCUSD",1648961955798,1.00202281,46343.0,46342.0,1.86988226]
["bitfinex","BTCUSD",1648961955874,0.32235236,46343.0,46342.0,1.88012794]
["bitfinex","BTCUSD",1648961955954,0.00048303,46345.0,46342.0,1.88012794]
["bitfinex","BTCUSD",1648961956028,0.00048303,46345.0,46344.0,0.56587524]
["bitfinex","BTCUSD",1648961956103,0.00048303,46345.0,46344.0,0.46888492]
["bitfinex","BTCUSD",1648961956182,0.00048303,46345.0,46344.0,0.51228492]
["bitfinex","BTCUSD",1648961956333,0.00048303,46345.0,46344.0,0.24640968]
["bitfinex","BTCUSD",1648961956560,0.01018464,46347.0,46345.0,0.59621137]
["bitfinex","BTCUSD",1648961956636,0.01018464,46347.0,46346.0,0.19722212]
["bitfinex","BTCUSD",1648961956712,0.01018464,46347.0,46346.0,0.47082508]
["bitfinex","BTCUSD",1648961957017,0.01018464,46347.0,46346.0,0.94455587]
["bitfinex","BTCUSD",1648961958956,0.01018464,46347.0,46346.0,0.94855587]
["bitfinex","BTCUSD",1648961960372,0.01018464,46347.0,46346.0,1.12171296]
["bitfinex","BTCUSD",1648961961018,0.01018464,46347.0,46346.0,1.12671296]
["bitfinex","BTCUSD",1648961961098,0.01018464,46347.0,46346.0,0.94955587]
["bitfinex","BTCUSD",1648961961397,0.01018464,46347.0,46346.0,1.31723663]
["bitfinex","BTCUSD",1648961961775,0.01018464,46347.0,46346.0,0.94955587]
["bitfinex","BTCUSD",1648961962003,0.01018464,46347.0,46346.0,1.15210294]
["bitfinex","BTCUSD",1648961962084,0.01018464,46347.0,46346.0,1.37359271]
["bitfinex","BTCUSD",1648961962235,0.01018464,46347.0,46346.0,1.51477808]
["bitfinex","BTCUSD",1648961962387,0.00518464,46347.0,46346.0,1.51477808]
["bitfinex","BTCUSD",1648961962462,0.0031,46352.0,46347.0,0.861732]
["bitfinex","BTCUSD",1648961962539,0.0031,46352.0,46348.0,0.17118279]
["bitfinex","BTCUSD",1648961962613,0.0031,46352.0,46349.0,0.30286526]
["bitfinex","BTCUSD",1648961962690,0.0031,46352.0,46349.0,0.35677326]
["bitfinex","BTCUSD",1648961962764,0.0031,46352.0,46349.0,0.097308]
["bitfinex","BTCUSD",1648961962917,0.0031,46352.0,46349.0,0.297308]
["bitfinex","BTCUSD",1648961962995,0.2311926,46363.0,46350.0,0.86024281]
["bitfinex","BTCUSD",1648961963073,0.21779556,46363.0,46351.0,0.65]
["bitfinex","BTCUSD",1648961963146,0.21779556,46363.0,46353.0,0.17703919]
["bitfinex","BTCUSD",1648961963220,0.21779556,46363.0,46354.0,0.36148536]
["bitfinex","BTCUSD",1648961963373,0.21779556,46363.0,46355.0,0.05418]
["bitfinex","BTCUSD",1648961963525,0.03109556,46363.0,46355.0,0.05418]
["bitfinex","BTCUSD",1648961963676,0.02609556,46363.0,46355.0,0.04918]
["bitfinex","BTCUSD",1648961963982,0.02609556,46363.0,46357.0,0.03234425]
["bitfinex","BTCUSD",1648961964058,0.02609556,46363.0,46358.0,0.48450079]
["bitfinex","BTCUSD",1648961964517,0.02609556,46363.0,46358.0,0.53841079]
["bitfinex","BTCUSD",1648961965158,0.02609556,46363.0,46359.0,0.47373079]
["bitfinex","BTCUSD",1648961965387,0.02609556,46363.0,46360.0,0.28570059]
["bitfinex","BTCUSD",1648961965462,0.02609556,46363.0,46360.0,0.31804348]
["bitfinex","BTCUSD",1648961965538,0.02609556,46363.0,46361.0,0.107808]
["bitfinex","BTCUSD",1648961965614,0.02664588,46363.0,46361.0,0.107808]
["bitfinex","BTCUSD",1648961966037,0.02664588,46363.0,46361.0,0.161713]
["bitfinex","BTCUSD",1648961966495,0.02664588,46363.0,46361.0,0.22639878]
["bitfinex","BTCUSD",1648961966568,0.02609556,46363.0,46361.0,0.22639878]
["bitfinex","BTCUSD",1648961967021,0.02609556,46363.0,46361.0,0.22939878]
["bitfinex","BTCUSD",1648961967788,0.02609556,46363.0,46362.0,0.1]
["bitfinex","BTCUSD",1648961969029,0.02609556,46363.0,46362.0,0.104]
["bitfinex","BTCUSD",1648961969415,0.02609556,46363.0,46362.0,0.157903]
["bitfinex","BTCUSD",1648961969564,0.02109556,46363.0,46362.0,0.157903]
["bitfinex","BTCUSD",1648961970290,0.00839556,46363.0,46362.0,0.153903]
["bitfinex","BTCUSD",1648961971055,0.00839556,46363.0,46362.0,0.157903]
["bitfinex","BTCUSD",1648961972276,0.00839556,46363.0,46362.0,0.153903]
["bitfinex","BTCUSD",1648961972354,0.00339556,46363.0,46362.0,0.153903]
["bitfinex","BTCUSD",1648961973078,0.00339556,46363.0,46362.0,0.157903]
["bitfinex","BTCUSD",1648961974249,0.00339556,46363.0,46362.0,0.153903]
["bitfinex","BTCUSD",1648961974785,0.00451352,46365.0,46363.0,0.00679112]
["bitfinex","BTCUSD",1648961974856,0.00451352,46365.0,46363.0,0.33586927]
["bitfinex","BTCUSD",1648961974932,0.00451352,46365.0,46363.0,0.03374067]
["bitfinex","BTCUSD",1648961975008,0.004,46365.0,46363.0,0.03374067]
["bitfinex","BTCUSD",1648961977047,0.004,46365.0,46363.0,0.03674067]
["bitfinex","BTCUSD",1648961977889,0.004,46365.0,46364.0,0.01077]
["bitfinex","BTCUSD",1648961978042,0.004,46365.0,46364.0,0.3128986]
["bitfinex","BTCUSD",1648961978808,0.004,46365.0,46364.0,0.7852931]
["bitfinex","BTCUSD",1648961979188,0.00155456,46371.0,46364.0,0.7852931]
["bitfinex","BTCUSD",1648961979262,0.00155456,46371.0,46365.0,0.0539]
["bitfinex","BTCUSD",1648961979338,0.00155456,46371.0,46366.0,0.02694955]
["bitfinex","BTCUSD",1648961979493,0.00155456,46371.0,46369.0,0.1]
["bitfinex","BTCUSD",1648961980693,0.00155456,46371.0,46369.0,0.57232799]
["bitfinex","BTCUSD",1648961980843,0.00155456,46371.0,46369.0,0.62622799]
["bitfinex","BTCUSD",1648961980995,0.00155456,46371.0,46369.0,0.62822799]
["bitfinex","BTCUSD",1648961981229,0.00155456,46371.0,46369.0,0.63846826]
["bitfinex","BTCUSD",1648961982217,0.00155456,46371.0,46369.0,0.63646826]
["bitfinex","BTCUSD",1648961983054,0.00155456,46371.0,46369.0,0.63846826]
["bitfinex","BTCUSD",1648961984281,0.00155456,46371.0,46369.0,0.63646826]
["bitfinex","BTCUSD",1648961985009,0.00155456,46371.0,46369.0,0.63846826]
["bitfinex","BTCUSD",1648961986228,0.00155456,46371.0,46369.0,0.63646826]
["bitfinex","BTCUSD",1648961987063,0.00155456,46371.0,46369.0,0.63846826]
["bitfinex","BTCUSD",1648961988270,0.00155456,46371.0,46369.0,0.63646826]
["bitfinex","BTCUSD",1648961989029,0.00155456,46371.0,46369.0,0.63846826]
["bitfinex","BTCUSD",1648961990286,0.00155456,46371.0,46369.0,0.68186826]
["bitfinex","BTCUSD",1648961990368,0.00155456,46371.0,46369.0,0.67986826]
["bitfinex","BTCUSD",1648961990440,0.00155456,46371.0,46369.0,0.67036531]
["bitfinex","BTCUSD",1648961991048,0.00155456,46371.0,46369.0,0.67336531]
["bitfinex","BTCUSD",1648961992011,0.00155456,46371.0,46369.0,0.77336531]
["bitfinex","BTCUSD",1648961992315,0.00155456,46371.0,46369.0,0.77036531]
["bitfinex","BTCUSD",1648961993077,0.00155456,46371.0,46369.0,0.77336531]
["bitfinex","BTCUSD",1648961993307,0.00155456,46371.0,46369.0,0.78413531]
["bitfinex","BTCUSD",1648961994300,0.00155456,46371.0,46369.0,0.78113531]
["bitfinex","BTCUSD",1648961994831,0.00155456,46371.0,46369.0,1.08545389]
["bitfinex","BTCUSD",1648961995057,0.00155456,46371.0,46369.0,1.08845389]
["bitfinex","BTCUSD",1648961995156,0.00155456,46371.0,46369.0,1.07768389]
["bitfinex","BTCUSD",1648961996299,0.00155456,46371.0,46369.0,1.08545389]
["bitfinex","BTCUSD",1648961996528,0.00155456,46371.0,46369.0,0.78113531]
["bitfinex","BTCUSD",1648961996680,0.00155456,46371.0,46369.0,1.08484963]
["bitfinex","BTCUSD",1648961997059,0.00155456,46371.0,46369.0,1.08784963]
["bitfinex","BTCUSD",1648961998125,0.00155456,46371.0,46369.0,1.58784963]
["bitfinex","BTCUSD",1648961998354,0.00155456,46371.0,46369.0,1.58484963]
["bitfinex","BTCUSD",1648961999054,0.00155456,46371.0,46369.0,1.58884963]
["bitfinex","BTCUSD",1648962000233,0.76280795,46370.0,46369.0,1.58884963]
["bitfinex","BTCUSD",1648962000311,0.66837846,46370.0,46369.0,1.58484963]
["bitfinex","BTCUSD",1648962000389,0.006,46373.0,46369.0,1.58484963]
["bitfinex","BTCUSD",1648962000390,0.002,46377.0,46370.0,1.5113]
["bitfinex","BTCUSD",1648962000479,0.002,46377.0,46374.0,0.2]
["bitfinex","BTCUSD",1648962000552,0.002,46377.0,46374.0,0.54678931]
["bitfinex","BTCUSD",1648962000624,0.06476217,46390.0,46375.0,0.7]
["bitfinex","BTCUSD",1648962000695,0.06476217,46390.0,46376.0,0.769046]
["bitfinex","BTCUSD",1648962000775,0.06476217,46390.0,46381.0,0.03232654]
["bitfinex","BTCUSD",1648962000844,0.06476217,46390.0,46382.0,0.30371432]
["bitfinex","BTCUSD",1648962000922,0.06476217,46390.0,46387.0,0.03232654]
["bitfinex","BTCUSD",1648962000996,0.06476217,46390.0,46389.0,0.03232654]
["bitfinex","BTCUSD",1648962001227,0.05206217,46390.0,46389.0,0.03232654]
["bitfinex","BTCUSD",1648962001303,0.05206217,46390.0,46382.0,0.21939612]
["bitfinex","BTCUSD",1648962001382,0.05206217,46390.0,46382.0,0.17599612]
["bitfinex","BTCUSD",1648962001460,0.23336236,46383.0,46382.0,0.16599612]
["bitfinex","BTCUSD",1648962001538,0.20285097,46387.0,46382.0,0.21988312]
["bitfinex","BTCUSD",1648962001610,0.20285097,46387.0,46382.0,0.27377012]
["bitfinex","BTCUSD",1648962001703,0.20285097,46387.0,46382.0,0.107774]
["bitfinex","BTCUSD",1648962001835,0.0434,46386.0,46378.0,0.107774]
["bitfinex","BTCUSD",1648962001912,0.20285097,46387.0,46378.0,0.107774]
["bitfinex","BTCUSD",1648962002450,0.20285097,46387.0,46379.0,0.47230954]
["bitfinex","BTCUSD",1648962002651,0.27529177,46386.0,46379.0,0.47230954]
["bitfinex","BTCUSD",1648962002805,0.27529177,46386.0,46380.0,0.00027497]
["bitfinex","BTCUSD",1648962003034,0.01194686,46383.0,46380.0,0.00027497]
["bitfinex","BTCUSD",1648962003261,0.27529177,46386.0,46380.0,0.00027497]
["bitfinex","BTCUSD",1648962003338,0.27529177,46386.0,46381.0,0.47230954]
["bitfinex","BTCUSD",1648962003413,0.25029177,46386.0,46381.0,0.47230954]
["bitfinex","BTCUSD",1648962003718,0.25029177,46386.0,46384.0,0.43305143]
["bitfinex","BTCUSD",1648962003947,0.25029177,46386.0,46381.0,0.47230954]
["bitfinex","BTCUSD",1648962004022,0.25029177,46386.0,46381.0,0.47282459]
["bitfinex","BTCUSD",1648962004103,0.25080676,46386.0,46381.0,0.47282459]
["bitfinex","BTCUSD",1648962004407,0.25080676,46386.0,46382.0,0.47230954]
["bitfinex","BTCUSD",1648962004558,0.01194686,46384.0,46382.0,0.47230954]
["bitfinex","BTCUSD",1648962004711,0.25080676,46386.0,46382.0,0.47230954]
["bitfinex","BTCUSD",1648962005055,0.24529177,46386.0,46382.0,0.47230954]
["bitfinex","BTCUSD",1648962005133,0.24529177,46386.0,46382.0,0.52619654]
["bitfinex","BTCUSD",1648962005207,0.24529177,46386.0,46382.0,0.52671158]
["bitfinex","BTCUSD",1648962005286,0.24580676,46386.0,46384.0,0.43305143]
["bitfinex","BTCUSD",1648962005513,0.24580676,46386.0,46383.0,0.47230954]
["bitfinex","BTCUSD",1648962005742,0.24580676,46386.0,46385.0,0.1]
["bitfinex","BTCUSD",1648962006121,0.25775362,46386.0,46385.0,0.1]
["bitfinex","BTCUSD",1648962006198,0.25723863,46386.0,46385.0,0.1]
["bitfinex","BTCUSD",1648962006795,0.25723863,46386.0,46385.0,0.53305143]
["bitfinex","BTCUSD",1648962007023,0.15723863,46386.0,46385.0,0.53305143]
["bitfinex","BTCUSD",1648962007100,0.15723863,46386.0,46385.0,0.53605143]
["bitfinex","BTCUSD",1648962008205,0.48209163,46386.0,46385.0,0.53605143]
["bitfinex","BTCUSD",1648962008287,0.52549163,46386.0,46385.0,0.53605143]
["bitfinex","BTCUSD",1648962008478,0.52549163,46386.0,46385.0,0.53305143]
["bitfinex","BTCUSD",1648962008518,1.27732773,46386.0,46385.0,0.53305143]
["bitfinex","BTCUSD",1648962008661,1.174853,46385.0,46374.0,0.20237002]
["bitfinex","BTCUSD",1648962008813,1.174853,46385.0,46382.0,0.0005148]
["bitfinex","BTCUSD",1648962008814,0.0434,46384.0,46382.0,0.0005148]
["bitfinex","BTCUSD",1648962008892,0.324853,46383.0,46382.0,0.0005148]
["bitfinex","BTCUSD",1648962009048,0.368253,46383.0,46382.0,0.00536536]
["bitfinex","BTCUSD",1648962009127,0.37317754,46383.0,46382.0,0.00536536]
["bitfinex","BTCUSD",1648962009199,0.74434314,46383.0,46382.0,0.00536536]
["bitfinex","BTCUSD",1648962009277,0.74434314,46383.0,46382.0,0.0275557]
["bitfinex","BTCUSD",1648962009348,0.74434314,46383.0,46382.0,0.02270514]
["bitfinex","BTCUSD",1648962009575,0.74434314,46383.0,46382.0,0.04489548]
["bitfinex","BTCUSD",1648962009653,0.94434314,46383.0,46382.0,0.04489548]
["bitfinex","BTCUSD",1648962009883,0.94434314,46383.0,46382.0,0.04438068]
["bitfinex","BTCUSD",1648962010187,0.94434314,46383.0,46382.0,0.05438068]
["bitfinex","BTCUSD",1648962010403,0.74434314,46383.0,46382.0,0.05438068]
["bitfinex","BTCUSD",1648962010555,0.75629,46383.0,46382.0,0.05438068]
["bitfinex","BTCUSD",1648962010627,0.75629,46383.0,46382.0,0.06101984]
["bitfinex","BTCUSD",1648962010713,0.71289,46383.0,46382.0,0.06101984]
["bitfinex","BTCUSD",1648962013297,0.72366,46383.0,46382.0,0.06101984]
["bitfinex","BTCUSD",1648962013450,0.71289,46383.0,46382.0,0.06101984]
["bitfinex","BTCUSD",1648962014284,0.75629,46383.0,46382.0,0.06101984]
["bitfinex","BTCUSD",1648962014667,0.75629,46383.0,46372.0,0.03714116]
["bitfinex","BTCUSD",1648962014742,0.324853,46381.0,46378.0,0.05]
["bitfinex","BTCUSD",1648962014819,0.324853,46381.0,46372.0,0.03714116]
["bitfinex","BTCUSD",1648962014900,0.63547104,46381.0,46380.0,0.00055186]
["bitfinex","BTCUSD",1648962014973,0.379023,46381.0,46380.0,0.00055186]
["bitfinex","BTCUSD",1648962015201,0.324846,46381.0,46380.0,0.00055186]
["bitfinex","BTCUSD",1648962015275,0.30848067,46375.0,46372.0,0.03269302]
["bitfinex","BTCUSD",1648962015426,0.324846,46374.0,46372.0,0.03269302]
["bitfinex","BTCUSD",1648962015504,0.368246,46374.0,46372.0,0.03269302]
["bitfinex","BTCUSD",1648962015582,0.0434,46374.0,46372.0,0.02269302]
["bitfinex","BTCUSD",1648962015652,0.324846,46373.0,46372.0,0.02269302]
["bitfinex","BTCUSD",1648962015809,0.368246,46373.0,46372.0,0.02269302]
["bitfinex","BTCUSD",1648962015887,9e-05,46372.0,46369.0,0.09049705]
["bitfinex","BTCUSD",1648962015978,0.8613,46370.0,46368.0,0.00071273]
["bitfinex","BTCUSD",1648962016040,0.62519984,46369.0,46364.0,0.1766695]
["bitfinex","BTCUSD",1648962016115,0.524846,46365.0,46363.0,0.00750385]
["bitfinex","BTCUSD",1648962016194,0.324846,46364.0,46363.0,0.00750385]
["bitfinex","BTCUSD",1648962016267,0.368246,46364.0,46363.0,0.00750385]
["bitfinex","BTCUSD",1648962016339,0.568246,46364.0,46363.0,0.00750385]
["bitfinex","BTCUSD",1648962016418,0.568246,46364.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962016494,0.58019286,46364.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962016642,0.568246,46364.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962016797,0.61144145,46363.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962016873,1.13032595,46363.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962016953,0.97372595,46363.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962018041,0.98567281,46363.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962020060,1.52777281,46363.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962020290,2.18907281,46363.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962020519,2.19399735,46363.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962020593,2.27007849,46363.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962021203,2.28007849,46363.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962021484,2.29084849,46363.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962021789,1.96600249,46363.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962021869,1.74874849,46363.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962022017,1.08744849,46363.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962022093,1.07667849,46363.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962022478,0.42779854,46363.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962022647,0.10295254,46363.0,46362.0,0.00142544]
["bitfinex","BTCUSD",1648962023086,0.10295254,46363.0,46362.0,0.32627144]
["bitfinex","BTCUSD",1648962023540,0.10295254,46363.0,46362.0,0.63013855]
["bitfinex","BTCUSD",1648962023918,0.10295254,46363.0,46362.0,0.93343105]
["bitfinex","BTCUSD",1648962024073,0.10295254,46363.0,46362.0,1.02830055]
["bitfinex","BTCUSD",1648962024152,0.10295254,46363.0,46362.0,0.94367253]
["bitfinex","BTCUSD",1648962024226,0.002,46368.0,46363.0,0.75590507]
["bitfinex","BTCUSD",1648962024298,0.002,46368.0,46364.0,0.324846]
["bitfinex","BTCUSD",1648962024383,0.002,46368.0,46365.0,0.30115218]
["bitfinex","BTCUSD",1648962024462,0.01077,46375.0,46366.0,0.324846]
["bitfinex","BTCUSD",1648962024546,0.30555428,46379.0,46370.0,0.62146291]
["bitfinex","BTCUSD",1648962024610,0.01077,46378.0,46370.0,0.62146291]
["bitfinex","BTCUSD",1648962024679,0.01077,46382.0,46370.0,0.62146291]
["bitfinex","BTCUSD",1648962025157,0.31192218,46382.0,46370.0,0.62146291]
["bitfinex","BTCUSD",1648962025695,0.31192218,46382.0,46374.0,0.0005519]
["bitfinex","BTCUSD",1648962025769,0.324846,46381.0,46374.0,0.0005519]
["bitfinex","BTCUSD",1648962025845,0.01077,46380.0,46374.0,0.0005519]
["bitfinex","BTCUSD",1648962025921,0.324846,46380.0,46374.0,0.0005519]
["bitfinex","BTCUSD",1648962025997,0.31192218,46379.0,46374.0,0.0005519]
["bitfinex","BTCUSD",1648962026075,0.01077,46379.0,46374.0,0.0005519]
["bitfinex","BTCUSD",1648962026153,0.01077,46381.0,46374.0,0.0005519]
["bitfinex","BTCUSD",1648962026227,0.01,46375.0,46374.0,0.0005519]
["bitfinex","BTCUSD",1648962026684,0.01,46375.0,46372.0,0.08084806]
["bitfinex","BTCUSD",1648962026917,0.01,46375.0,46372.0,0.08137908]
["bitfinex","BTCUSD",1648962027063,0.01,46375.0,46372.0,0.00053102]
["bitfinex","BTCUSD",1648962027901,0.01,46375.0,46370.0,0.001]
["bitfinex","BTCUSD",1648962028129,0.01,46375.0,46371.0,0.00053103]
["bitfinex","BTCUSD",1648962029141,0.01,46375.0,46369.0,0.28088431]
["bitfinex","BTCUSD",1648962029214,0.01,46375.0,46371.0,0.001]
["bitfinex","BTCUSD",1648962029296,0.30115218,46377.0,46371.0,0.00153103]
["bitfinex","BTCUSD",1648962029379,0.0519,46378.0,46371.0,0.00153103]
["bitfinex","BTCUSD",1648962029748,0.0519,46378.0,46373.0,0.28990598]
["bitfinex","BTCUSD",1648962029824,0.324846,46377.0,46373.0,0.28990598]
["bitfinex","BTCUSD",1648962029900,0.0519,46378.0,46373.0,0.28990598]
["bitfinex","BTCUSD",1648962029976,0.324846,46377.0,46373.0,0.28990598]
["bitfinex","BTCUSD",1648962030053,0.0519,46378.0,46373.0,0.28990598]
["bitfinex","BTCUSD",1648962030054,0.324846,46376.0,46373.0,0.28990598]
["bitfinex","BTCUSD",1648962030282,0.324846,46376.0,46371.0,0.054903]
["bitfinex","BTCUSD",1648962030359,0.30115218,46377.0,46371.0,0.054903]
["bitfinex","BTCUSD",1648962030436,0.324846,46376.0,46371.0,0.054903]
["bitfinex","BTCUSD",1648962030514,0.324846,46376.0,46372.0,0.0005138]
["bitfinex","BTCUSD",1648962030894,0.0434,46375.0,46372.0,0.0005138]
["bitfinex","BTCUSD",1648962030971,0.62599818,46374.0,46372.0,0.0005138]
["bitfinex","BTCUSD",1648962031045,0.30115218,46373.0,46372.0,0.0005138]
["bitfinex","BTCUSD",1648962031122,0.66939818,46373.0,46372.0,0.0005138]
["bitfinex","BTCUSD",1648962031202,0.67939818,46373.0,46372.0,0.0005138]
["bitfinex","BTCUSD",1648962031275,0.9456423,46373.0,46372.0,0.0005138]
["bitfinex","BTCUSD",1648962031502,0.9456423,46373.0,46364.0,0.00071272]
["bitfinex","BTCUSD",1648962031578,0.324846,46372.0,46364.0,0.00071272]
["bitfinex","BTCUSD",1648962031653,0.88593764,46373.0,46364.0,0.00071272]
["bitfinex","BTCUSD",1648962031732,0.0434,46371.0,46370.0,0.00051382]
["bitfinex","BTCUSD",1648962031808,0.66939818,46371.0,46370.0,0.00051382]
["bitfinex","BTCUSD",1648962032737,0.66939818,46371.0,46364.0,0.00071272]
["bitfinex","BTCUSD",1648962032808,0.18977312,46369.0,46364.0,0.00071272]
["bitfinex","BTCUSD",1648962032884,0.30426887,46366.0,46364.0,0.00071272]
["bitfinex","BTCUSD",1648962032963,0.62599818,46365.0,46364.0,0.00071272]
["bitfinex","BTCUSD",1648962035287,0.324846,46365.0,46364.0,0.00071272]
["bitfinex","BTCUSD",1648962035669,0.30415218,46370.0,46364.0,0.00071272]
["bitfinex","BTCUSD",1648962035747,0.003,46370.0,46364.0,0.00071272]
["bitfinex","BTCUSD",1648962035975,0.003,46370.0,46365.0,1.231386]
["bitfinex","BTCUSD",1648962036055,0.003,46370.0,46365.0,1.25733123]
["bitfinex","BTCUSD",1648962036279,0.01,46366.0,46365.0,1.25733123]
["bitfinex","BTCUSD",1648962036462,0.01,46366.0,46365.0,1.39209325]
["bitfinex","BTCUSD",1648962036534,0.01,46366.0,46365.0,1.39260826]
["bitfinex","BTCUSD",1648962036767,0.01,46366.0,46365.0,1.38260826]
["bitfinex","BTCUSD",1648962037141,0.01,46366.0,46365.0,0.10832401]
["bitfinex","BTCUSD",1648962037219,0.01,46366.0,46365.0,0.00251501]
["bitfinex","BTCUSD",1648962037299,0.334846,46366.0,46365.0,0.00251501]
["bitfinex","BTCUSD",1648962037375,0.63599818,46366.0,46365.0,0.00251501]
["bitfinex","BTCUSD",1648962037530,0.334846,46366.0,46365.0,0.002]
["bitfinex","BTCUSD",1648962037981,0.63599818,46366.0,46365.0,0.002]
["bitfinex","BTCUSD",1648962038209,0.334846,46366.0,46365.0,0.002]
["bitfinex","BTCUSD",1648962038285,0.63599818,46366.0,46365.0,0.002]
["bitfinex","BTCUSD",1648962038360,0.63599818,46366.0,46365.0,0.00271272]
["bitfinex","BTCUSD",1648962038513,0.334846,46366.0,46365.0,0.00071272]
["bitfinex","BTCUSD",1648962038666,0.63599818,46366.0,46365.0,0.00071272]
["bitfinex","BTCUSD",1648962038971,0.334846,46366.0,46365.0,0.00071272]
["bitfinex","BTCUSD",1648962039122,0.63599818,46366.0,46365.0,0.00071272]
["bitfinex","BTCUSD",1648962039352,0.63599818,46366.0,46365.0,0.00142544]
["bitfinex","BTCUSD",1648962040392,0.63599818,46366.0,46365.0,0.00213816]
["bitfinex","BTCUSD",1648962041385,0.63599818,46366.0,46365.0,0.00285088]
["bitfinex","BTCUSD",1648962042413,0.63599818,46366.0,46365.0,0.0035636]
["bitfinex","BTCUSD",1648962043177,0.67939818,46366.0,46365.0,0.0035636]
["bitfinex","BTCUSD",1648962043479,0.67939818,46366.0,46365.0,0.00427632]
["bitfinex","BTCUSD",1648962043917,0.378246,46366.0,46365.0,0.00427632]
["bitfinex","BTCUSD",1648962044525,0.378246,46366.0,46365.0,0.00498904]
["bitfinex","BTCUSD",1648962045211,0.19105278,46367.0,46365.0,0.00498904]
["bitfinex","BTCUSD",1648962045290,0.324871,46366.0,46365.0,0.00498904]
["bitfinex","BTCUSD",1648962045521,0.324871,46366.0,46365.0,0.00570176]
["bitfinex","BTCUSD",1648962045822,0.324871,46366.0,46365.0,0.00213816]
["bitfinex","BTCUSD",1648962045896,0.324871,46366.0,46365.0,0.00070176]
["bitfinex","BTCUSD",1648962046580,0.324871,46366.0,46365.0,0.00141448]
["bitfinex","BTCUSD",1648962046808,0.334871,46366.0,46365.0,0.00141448]
["bitfinex","BTCUSD",1648962047341,0.60288823,46366.0,46365.0,0.00141448]
["bitfinex","BTCUSD",1648962047665,0.83846817,46366.0,46365.0,0.0021272]
["bitfinex","BTCUSD",1648962048576,0.83846817,46366.0,46365.0,0.00283992]
["bitfinex","BTCUSD",1648962048959,0.57045094,46366.0,46365.0,0.00283992]
["bitfinex","BTCUSD",1648962049035,0.57045094,46366.0,46365.0,0.0021272]
["bitfinex","BTCUSD",1648962049686,0.334871,46366.0,46365.0,0.0021272]
["bitfinex","BTCUSD",1648962049765,0.01,46366.0,46365.0,0.0021272]
["bitfinex","BTCUSD",1648962050064,0.334871,46366.0,46365.0,0.0021272]
["bitfinex","BTCUSD",1648962051055,0.334871,46366.0,46365.0,0.00213816]
["bitfinex","BTCUSD",1648962051554,0.01,46366.0,46365.0,0.00213816]
["bitfinex","BTCUSD",1648962051631,0.334871,46366.0,46365.0,0.00213816]
["bitfinex","BTCUSD",1648962052011,0.329871,46366.0,46365.0,0.00213816]
["bitfinex","BTCUSD",1648962052089,0.329871,46366.0,46365.0,0.00212719]
["bitfinex","BTCUSD",1648962053080,0.329871,46366.0,46365.0,0.00283991]
["bitfinex","BTCUSD",1648962053536,0.329871,46366.0,46365.0,0.00213816]
["bitfinex","BTCUSD",1648962054531,0.32916925,46366.0,46365.0,0.00213816]
["bitfinex","BTCUSD",1648962057022,0.57916925,46366.0,46365.0,0.00213816]
["bitfinex","BTCUSD",1648962057327,0.57916925,46366.0,46365.0,0.00313816]
["bitfinex","BTCUSD",1648962058471,0.25429825,46366.0,46365.0,0.00313816]
["bitfinex","BTCUSD",1648962058550,0.25429825,46366.0,46365.0,0.00213816]
["bitfinex","BTCUSD",1648962058703,0.25429825,46366.0,46365.0,2.00037701]
["bitfinex","BTCUSD",1648962058786,0.25429825,46366.0,46365.0,1.67550601]
["bitfinex","BTCUSD",1648962058912,0.25429825,46366.0,46365.0,1.81318186]
["bitfinex","BTCUSD",1648962058987,0.25429825,46366.0,46365.0,1.67550601]
["bitfinex","BTCUSD",1648962059063,0.25429825,46366.0,46365.0,1.69651926]
["bitfinex","BTCUSD",1648962059217,0.25429825,46366.0,46365.0,0.02315141]
["bitfinex","BTCUSD",1648962059296,0.25429825,46366.0,46365.0,0.35002241]
["bitfinex","BTCUSD",1648962059368,0.25429825,46366.0,46365.0,0.01490816]
["bitfinex","BTCUSD",1648962059906,0.25429825,46366.0,46365.0,0.01512381]
["bitfinex","BTCUSD",1648962059981,0.25429825,46366.0,46365.0,0.00990816]
["bitfinex","BTCUSD",1648962060437,0.25429825,46366.0,46365.0,0.002]
["bitfinex","BTCUSD",1648962060515,0.25429825,46366.0,46365.0,0.01277]
["bitfinex","BTCUSD",1648962060592,0.25429825,46366.0,46365.0,0.002]
["bitfinex","BTCUSD",1648962060668,0.25429825,46366.0,46365.0,0.01077]
["bitfinex","BTCUSD",1648962060744,0.19479825,46366.0,46364.0,0.01077]
["bitfinex","BTCUSD",1648962061355,0.19479825,46366.0,46365.0,0.002]
["bitfinex","BTCUSD",1648962061428,0.19479825,46366.0,46365.0,0.01277]
["bitfinex","BTCUSD",1648962061505,0.19479825,46366.0,46365.0,0.002]
["bitfinex","BTCUSD",1648962061585,0.19479825,46366.0,46365.0,0.01277]
["bitfinex","BTCUSD",1648962061660,0.19479825,46366.0,46365.0,0.002]
["bitfinex","BTCUSD",1648962061808,0.19479825,46366.0,46365.0,0.01277]
["bitfinex","BTCUSD",1648962061884,0.19479825,46366.0,46365.0,0.002]
["bitfinex","BTCUSD",1648962061961,0.19479825,46366.0,46365.0,0.01277]
["bitfinex","BTCUSD",1648962062037,0.19479825,46366.0,46365.0,0.002]
["bitfinex","BTCUSD",1648962062115,0.19479825,46366.0,46365.0,0.01277]
["bitfinex","BTCUSD",1648962062192,0.19479825,46366.0,46365.0,0.002]
["bitfinex","BTCUSD",1648962062266,0.19479825,46366.0,46365.0,0.01277]
["bitfinex","BTCUSD",1648962062343,0.19479825,46366.0,46365.0,0.002]
["bitfinex","BTCUSD",1648962062426,0.19479825,46366.0,46365.0,0.01277]
["bitfinex","BTCUSD",1648962062495,0.19479825,46366.0,46365.0,0.002]
["bitfinex","BTCUSD",1648962062647,0.19479825,46366.0,46365.0,0.01277]
["bitfinex","BTCUSD",1648962062729,0.19479825,46366.0,46365.0,0.002]
["bitfinex","BTCUSD",1648962062805,0.19479825,46366.0,46365.0,0.01077]
["bitfinex","BTCUSD",1648962062881,0.19479825,46366.0,46364.0,0.01077]
["bitfinex","BTCUSD",1648962063337,0.19479825,46366.0,46365.0,0.003]
["bitfinex","BTCUSD",1648962063414,0.19479825,46366.0,46365.0,0.01377]
["bitfinex","BTCUSD",1648962063643,0.19479825,46366.0,46365.0,0.01389581]
["bitfinex","BTCUSD",1648962064253,0.51966925,46366.0,46365.0,0.01389581]
["bitfinex","BTCUSD",1648962064331,0.82000379,46366.0,46365.0,0.01389581]
["bitfinex","BTCUSD",1648962064407,0.82000379,46366.0,46365.0,0.00312581]
["bitfinex","BTCUSD",1648962064485,0.51966925,46366.0,46365.0,0.00312581]
["bitfinex","BTCUSD",1648962064560,0.56306925,46366.0,46365.0,0.00012581]
["bitfinex","BTCUSD",1648962065282,0.56306925,46366.0,46365.0,0.00212581]
["bitfinex","BTCUSD",1648962065436,0.86340379,46366.0,46365.0,0.00212581]
["bitfinex","BTCUSD",1648962066564,0.86340379,46366.0,46365.0,0.00012581]
["bitfinex","BTCUSD",1648962067284,0.86340379,46366.0,46365.0,0.00112581]
["bitfinex","BTCUSD",1648962067361,0.86340379,46366.0,46363.0,0.2026253]
["bitfinex","BTCUSD",1648962067362,1.174871,46365.0,46363.0,0.2026253]
["bitfinex","BTCUSD",1648962067437,0.30033454,46364.0,46363.0,0.2026253]
["bitfinex","BTCUSD",1648962067517,0.62520554,46364.0,46363.0,0.2026253]
["bitfinex","BTCUSD",1648962067592,0.62520554,46364.0,46363.0,0.20209364]
["bitfinex","BTCUSD",1648962069306,0.62520554,46364.0,46363.0,0.20409364]
["bitfinex","BTCUSD",1648962069533,0.62520554,46364.0,46363.0,0.18409364]
["bitfinex","BTCUSD",1648962070617,0.62520554,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962070920,0.63520554,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962071305,0.63520554,46364.0,46363.0,0.18309364]
["bitfinex","BTCUSD",1648962073322,0.63520554,46364.0,46363.0,0.18409364]
["bitfinex","BTCUSD",1648962074333,0.334871,46364.0,46363.0,0.18409364]
["bitfinex","BTCUSD",1648962074558,0.334871,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962075242,0.01,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962075320,0.20101322,46373.0,46369.0,0.27157712]
["bitfinex","BTCUSD",1648962075399,0.324871,46372.0,46369.0,0.27157712]
["bitfinex","BTCUSD",1648962076875,0.01,46370.0,46369.0,0.27157712]
["bitfinex","BTCUSD",1648962076953,0.334871,46370.0,46369.0,0.27157712]
["bitfinex","BTCUSD",1648962082436,0.996171,46370.0,46369.0,0.27157712]
["bitfinex","BTCUSD",1648962085170,1.20398927,46370.0,46369.0,0.27157712]
["bitfinex","BTCUSD",1648962085242,0.85,46369.0,46367.0,0.00055163]
["bitfinex","BTCUSD",1648962085322,1.286171,46368.0,46367.0,0.00055163]
["bitfinex","BTCUSD",1648962085398,1.882441,46368.0,46367.0,0.00055163]
["bitfinex","BTCUSD",1648962085467,1.882441,46368.0,46367.0,1.63e-06]
["bitfinex","BTCUSD",1648962085543,2.082441,46368.0,46367.0,1.63e-06]
["bitfinex","BTCUSD",1648962085703,2.082441,46368.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962085851,1.57640329,46368.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962085924,1.5034,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962086004,2.15079833,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962086078,2.19240815,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962086151,2.22719781,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962086227,2.54363549,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962086536,2.81456368,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962086611,2.54363295,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962086763,2.65150854,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962086845,2.92243897,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962087069,2.81456338,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962087224,2.54363003,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962087379,2.8144995,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962087458,2.50202567,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962088992,2.49125567,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962089375,2.75904921,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962089684,2.49125567,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962089761,2.54519008,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962090448,2.85766391,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962090599,3.03293397,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962090673,2.70915742,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962090749,2.78183457,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962091128,3.02159431,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962091357,4.16981192,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962093281,4.02686601,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962093358,4.29459332,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962093931,4.43753558,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962094768,4.38360117,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962094919,4.11587386,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962094995,4.09485243,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962095908,4.75997714,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962097824,4.95055681,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962098055,3.50067231,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962099884,3.55460629,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962100246,3.68460629,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962100475,5.17477186,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962101154,5.41299623,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962101311,5.35906225,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962101843,5.22906225,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962102372,5.08611999,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962102599,5.22905869,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962104562,4.99083432,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962105094,4.84789562,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962105169,4.84795562,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962105324,4.99089671,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962105893,4.99953171,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962105969,4.85659062,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962106197,4.99953138,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962106274,4.99089638,46364.0,46363.0,0.18209364]
["bitfinex","BTCUSD",1648962107671,4.99089638,46364.0,46361.0,6.47e-06]
["bitfinex","BTCUSD",1648962107672,0.6613,46362.0,46361.0,6.47e-06]
["bitfinex","BTCUSD",1648962107750,1.42764408,46362.0,46361.0,6.47e-06]
["bitfinex","BTCUSD",1648962107911,2.09442408,46362.0,46361.0,6.47e-06]
["bitfinex","BTCUSD",1648962107979,0.7913,46360.0,46353.0,0.00215179]
["bitfinex","BTCUSD",1648962108055,0.324871,46357.0,46353.0,0.00215179]
["bitfinex","BTCUSD",1648962108130,0.986171,46355.0,46353.0,0.00215179]
["bitfinex","BTCUSD",1648962108210,1.01876074,46355.0,46353.0,0.00215179]
["bitfinex","BTCUSD",1648962108284,0.368271,46354.0,46353.0,0.00215179]
["bitfinex","BTCUSD",1648962108368,0.378271,46354.0,46353.0,0.00215179]
["bitfinex","BTCUSD",1648962108442,0.36959095,46354.0,46353.0,0.00215179]
["bitfinex","BTCUSD",1648962108518,0.254544,46353.0,46347.0,0.30191129]
["bitfinex","BTCUSD",1648962108665,0.254544,46353.0,46348.0,0.22690664]
["bitfinex","BTCUSD",1648962109426,0.001,46358.0,46348.0,0.22690664]
["bitfinex","BTCUSD",1648962109502,0.254544,46357.0,46348.0,0.22690664]
["bitfinex","BTCUSD",1648962109577,0.254544,46357.0,46355.0,0.30185097]
["bitfinex","BTCUSD",1648962112061,0.254544,46356.0,46355.0,0.30185097]
["bitfinex","BTCUSD",1648962112596,0.254544,46356.0,46354.0,0.00049401]
["bitfinex","BTCUSD",1648962112670,0.254544,46355.0,46354.0,0.00049401]
["bitfinex","BTCUSD",1648962112748,0.324908,46359.0,46354.0,0.00049401]
["bitfinex","BTCUSD",1648962113166,0.254544,46357.0,46354.0,0.00049401]
["bitfinex","BTCUSD",1648962113245,0.324908,46359.0,46354.0,0.00049401]
["bitfinex","BTCUSD",1648962113320,0.254544,46357.0,46349.0,0.053928]
["bitfinex","BTCUSD",1648962113396,0.01,46355.0,46349.0,0.053928]
["bitfinex","BTCUSD",1648962113472,0.324908,46354.0,46349.0,0.053928]
["bitfinex","BTCUSD",1648962113551,0.254544,46359.0,46351.0,0.2753326]
["bitfinex","BTCUSD",1648962113853,0.324908,46357.0,46351.0,0.2753326]
["bitfinex","BTCUSD",1648962113930,0.254544,46359.0,46351.0,0.2753326]
["bitfinex","BTCUSD",1648962114007,0.3,46358.0,46351.0,0.2753326]
["bitfinex","BTCUSD",1648962114084,0.324908,46357.0,46351.0,0.2753326]
["bitfinex","BTCUSD",1648962114159,0.254544,46359.0,46351.0,0.2753326]
["bitfinex","BTCUSD",1648962114238,0.3,46358.0,46351.0,0.2753326]
["bitfinex","BTCUSD",1648962114311,0.324908,46357.0,46351.0,0.2753326]
["bitfinex","BTCUSD",1648962114387,0.254544,46359.0,46351.0,0.2753326]
["bitfinex","BTCUSD",1648962114462,0.3,46358.0,46351.0,0.2703326]
["bitfinex","BTCUSD",1648962114540,0.324908,46357.0,46351.0,0.2703326]
["bitfinex","BTCUSD",1648962114695,0.324908,46356.0,46352.0,0.00047807]
["bitfinex","BTCUSD",1648962114767,0.324908,46355.0,46352.0,0.00047807]
["bitfinex","BTCUSD",1648962114844,0.324908,46354.0,46352.0,0.00047807]
["bitfinex","BTCUSD",1648962114919,0.254544,46359.0,46352.0,0.00047807]
["bitfinex","BTCUSD",1648962114995,0.26945537,46355.0,46352.0,0.00047807]
["bitfinex","BTCUSD",1648962115070,0.254544,46354.0,46352.0,0.00047807]
["bitfinex","BTCUSD",1648962115395,0.324908,46359.0,46352.0,0.00047807]
["bitfinex","BTCUSD",1648962115472,0.3,46358.0,46352.0,0.00047807]
["bitfinex","BTCUSD",1648962115549,0.254544,46357.0,46352.0,0.00047807]
["bitfinex","BTCUSD",1648962115706,0.254544,46357.0,46351.0,0.2703326]
["bitfinex","BTCUSD",1648962115784,6e-05,46360.0,46351.0,0.2703326]
["bitfinex","BTCUSD",1648962115785,0.3,46356.0,46351.0,0.2703326]
["bitfinex","BTCUSD",1648962115852,0.254544,46355.0,46351.0,0.2703326]
["bitfinex","BTCUSD",1648962115931,0.324908,46359.0,46353.0,0.00048105]
["bitfinex","BTCUSD",1648962116006,0.3,46358.0,46353.0,0.00048105]
["bitfinex","BTCUSD",1648962116082,0.254544,46357.0,46353.0,0.00048105]
["bitfinex","BTCUSD",1648962116310,0.52275363,46357.0,46353.0,0.00048105]
["bitfinex","BTCUSD",1648962116385,0.324908,46354.0,46353.0,0.00048105]
["bitfinex","BTCUSD",1648962116462,0.624908,46354.0,46353.0,0.00048105]
["bitfinex","BTCUSD",1648962116881,0.624908,46354.0,46347.0,0.01077]
["bitfinex","BTCUSD",1648962116956,0.624908,46354.0,46343.0,0.01077]
["bitfinex","BTCUSD",1648962117111,0.624908,46354.0,46351.0,0.00048213]
["bitfinex","BTCUSD",1648962117415,1.286208,46354.0,46351.0,0.00048213]
["bitfinex","BTCUSD",1648962118097,1.286208,46354.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648962118173,1.286208,46354.0,46343.0,0.01077]
["bitfinex","BTCUSD",1648962118331,1.286208,46354.0,46350.0,0.00048214]
["bitfinex","BTCUSD",1648962118403,0.00951786,46344.0,46343.0,0.01269885]
["bitfinex","BTCUSD",1648962118560,1.51136,46353.0,46343.0,0.01269885]
["bitfinex","BTCUSD",1648962118635,0.324908,46352.0,46343.0,0.01269885]
["bitfinex","BTCUSD",1648962118709,0.3,46351.0,46343.0,0.01269885]
["bitfinex","BTCUSD",1648962118788,0.254544,46350.0,46344.0,0.45953894]
["bitfinex","BTCUSD",1648962118938,0.254544,46350.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648962119226,0.254544,46349.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648962119301,0.324908,46348.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648962119377,6e-05,46353.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648962119454,0.324908,46352.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648962119911,0.324908,46352.0,46343.0,0.01077]
["bitfinex","BTCUSD",1648962119986,6e-05,46353.0,46343.0,0.21671879]
["bitfinex","BTCUSD",1648962120061,0.324908,46352.0,46343.0,0.21671879]
["bitfinex","BTCUSD",1648962120140,0.324908,46352.0,46344.0,6.004e-05]
["bitfinex","BTCUSD",1648962120215,0.324908,46352.0,46345.0,6.02e-05]
["bitfinex","BTCUSD",1648962120598,0.3,46351.0,46345.0,6.02e-05]
["bitfinex","BTCUSD",1648962120677,0.254544,46350.0,46346.0,0.00027402]
["bitfinex","BTCUSD",1648962120751,0.324908,46352.0,46346.0,0.00027402]
["bitfinex","BTCUSD",1648962121394,0.32404603,46352.0,46346.0,0.00027402]
["bitfinex","BTCUSD",1648962121700,0.32404603,46352.0,46345.0,6.02e-05]
["bitfinex","BTCUSD",1648962121851,0.32404603,46352.0,46349.0,0.31464893]
["bitfinex","BTCUSD",1648962122309,0.3,46351.0,46349.0,0.31464893]
["bitfinex","BTCUSD",1648962122463,0.254544,46350.0,46349.0,0.31464893]
["bitfinex","BTCUSD",1648962122537,0.324044,46352.0,46349.0,0.31464893]
["bitfinex","BTCUSD",1648962122666,0.254544,46350.0,46349.0,0.31464893]
["bitfinex","BTCUSD",1648962122818,0.324044,46352.0,46349.0,0.31464893]
["bitfinex","BTCUSD",1648962122893,0.3,46351.0,46349.0,0.31464893]
["bitfinex","BTCUSD",1648962122969,0.254544,46350.0,46349.0,0.31464893]
["bitfinex","BTCUSD",1648962123277,0.324044,46352.0,46349.0,0.31464893]
["bitfinex","BTCUSD",1648962123433,0.01,46350.0,46349.0,0.31464893]
["bitfinex","BTCUSD",1648962123505,0.264544,46350.0,46349.0,0.31464893]
["bitfinex","BTCUSD",1648962123811,0.164544,46350.0,46349.0,0.31464893]
["bitfinex","BTCUSD",1648962123963,0.324044,46352.0,46349.0,0.31464893]
["bitfinex","BTCUSD",1648962124113,0.324044,46352.0,46351.0,7.123e-05]
["bitfinex","BTCUSD",1648962124800,0.624044,46352.0,46351.0,7.123e-05]
["bitfinex","BTCUSD",1648962125333,0.625044,46352.0,46351.0,7.123e-05]
["bitfinex","BTCUSD",1648962126207,0.625044,46352.0,46350.0,0.00021349]
["bitfinex","BTCUSD",1648962127901,0.325044,46352.0,46350.0,0.00021349]
["bitfinex","BTCUSD",1648962127983,6e-05,46353.0,46350.0,0.19858703]
["bitfinex","BTCUSD",1648962128055,6e-05,46353.0,46352.0,0.324925]
["bitfinex","BTCUSD",1648962128131,6e-05,46353.0,46352.0,1.00776395]
["bitfinex","BTCUSD",1648962128281,6e-05,46353.0,46352.0,1.01853395]
["bitfinex","BTCUSD",1648962128360,6e-05,46353.0,46352.0,1.19544863]
["bitfinex","BTCUSD",1648962128438,0.002,46357.0,46353.0,0.85006702]
["bitfinex","BTCUSD",1648962128516,0.002,46357.0,46354.0,0.335695]
["bitfinex","BTCUSD",1648962128588,0.002,46357.0,46355.0,0.3]
["bitfinex","BTCUSD",1648962128661,0.002,46357.0,46356.0,0.324925]
["bitfinex","BTCUSD",1648962128746,0.002,46357.0,46356.0,0.624925]
["bitfinex","BTCUSD",1648962128814,0.0005137,46358.0,46356.0,0.635695]
["bitfinex","BTCUSD",1648962128887,0.0005137,46358.0,46357.0,0.55861059]
["bitfinex","BTCUSD",1648962128968,6e-05,46360.0,46357.0,0.99135859]
["bitfinex","BTCUSD",1648962129042,6e-05,46360.0,46357.0,0.36401049]
["bitfinex","BTCUSD",1648962129115,6e-05,46360.0,46357.0,0.25618749]
["bitfinex","BTCUSD",1648962129193,0.00051372,46359.0,46357.0,0.25618749]
["bitfinex","BTCUSD",1648962129344,0.00051372,46359.0,46356.0,0.01077]
["bitfinex","BTCUSD",1648962129421,0.16417672,46359.0,46356.0,0.01077]
["bitfinex","BTCUSD",1648962129651,0.16417672,46359.0,46353.0,6.702e-05]
["bitfinex","BTCUSD",1648962129729,0.32543872,46359.0,46353.0,6.702e-05]
["bitfinex","BTCUSD",1648962130176,0.163663,46355.0,46353.0,6.702e-05]
["bitfinex","BTCUSD",1648962131083,0.46229166,46355.0,46353.0,6.702e-05]
["bitfinex","BTCUSD",1648962131165,0.163663,46355.0,46353.0,6.702e-05]
["bitfinex","BTCUSD",1648962131241,0.62366326,46354.0,46353.0,6.702e-05]
["bitfinex","BTCUSD",1648962131471,0.324925,46354.0,46353.0,6.702e-05]
["bitfinex","BTCUSD",1648962131566,0.324925,46354.0,46353.0,0.00106702]
["bitfinex","BTCUSD",1648962132078,0.963663,46353.0,46352.0,0.00683702]
["bitfinex","BTCUSD",1648962132230,0.963663,46353.0,46351.0,0.01077]
["bitfinex","BTCUSD",1648962132382,0.163663,46353.0,46351.0,0.01077]
["bitfinex","BTCUSD",1648962132839,0.163663,46353.0,46347.0,0.01077]
["bitfinex","BTCUSD",1648962132914,0.30147419,46356.0,46347.0,0.18769315]
["bitfinex","BTCUSD",1648962132996,0.30147419,46356.0,46347.0,0.01077]
["bitfinex","BTCUSD",1648962133218,0.30147419,46356.0,46347.0,0.18769315]
["bitfinex","BTCUSD",1648962133296,0.324925,46355.0,46347.0,0.18769315]
["bitfinex","BTCUSD",1648962133371,0.30147419,46356.0,46347.0,0.18769315]
["bitfinex","BTCUSD",1648962133448,0.324925,46355.0,46347.0,0.18769315]
["bitfinex","BTCUSD",1648962133526,0.324925,46355.0,46353.0,0.001]
["bitfinex","BTCUSD",1648962134303,0.324925,46355.0,46353.0,0.00033432]
["bitfinex","BTCUSD",1648962134838,0.324925,46355.0,46352.0,7.117e-05]
["bitfinex","BTCUSD",1648962135601,0.324925,46355.0,46353.0,0.001]
["bitfinex","BTCUSD",1648962136172,0.324925,46355.0,46354.0,0.00021236]
["bitfinex","BTCUSD",1648962136636,0.85,46354.0,46348.0,0.00198236]
["bitfinex","BTCUSD",1648962136713,0.163663,46353.0,46348.0,0.00198236]
["bitfinex","BTCUSD",1648962136935,0.163663,46353.0,46347.0,0.01077]
["bitfinex","BTCUSD",1648962138284,0.30147419,46356.0,46347.0,0.01077]
["bitfinex","BTCUSD",1648962138360,0.324925,46355.0,46354.0,0.00021245]
["bitfinex","BTCUSD",1648962138513,0.163667,46355.0,46354.0,0.00021245]
["bitfinex","BTCUSD",1648962139121,0.163667,46357.0,46354.0,0.00021245]
["bitfinex","BTCUSD",1648962139503,0.47284108,46357.0,46354.0,0.00021245]
["bitfinex","BTCUSD",1648962140190,0.47284108,46357.0,46349.0,0.01089786]
["bitfinex","BTCUSD",1648962140342,0.47284108,46357.0,46349.0,0.00012786]
["bitfinex","BTCUSD",1648962141611,0.47284108,46357.0,46349.0,0.00112786]
["bitfinex","BTCUSD",1648962142218,0.47284108,46357.0,46351.0,6.416e-05]
["bitfinex","BTCUSD",1648962143589,0.47284108,46357.0,46351.0,0.00106416]
["bitfinex","BTCUSD",1648962143972,0.29961688,46356.0,46351.0,0.00106416]
["bitfinex","BTCUSD",1648962144047,0.163667,46355.0,46351.0,0.00106416]
["bitfinex","BTCUSD",1648962144276,0.163667,46355.0,46353.0,0.0001273]
["bitfinex","BTCUSD",1648962148108,0.163667,46355.0,46354.0,6.363e-05]
["bitfinex","BTCUSD",1648962148565,0.163667,46357.0,46354.0,6.363e-05]
["bitfinex","BTCUSD",1648962149455,0.22645399,46356.0,46354.0,6.363e-05]
["bitfinex","BTCUSD",1648962149530,0.163667,46355.0,46354.0,6.363e-05]
["bitfinex","BTCUSD",1648962149758,0.46335433,46355.0,46354.0,6.363e-05]
["bitfinex","BTCUSD",1648962149835,0.163667,46355.0,46354.0,6.363e-05]
["bitfinex","BTCUSD",1648962149911,0.46335433,46355.0,46354.0,6.363e-05]
["bitfinex","BTCUSD",1648962150067,0.163667,46355.0,46354.0,6.363e-05]
["bitfinex","BTCUSD",1648962150216,0.163667,46355.0,46354.0,0.0001909]
["bitfinex","BTCUSD",1648962150857,0.163667,46357.0,46354.0,0.0001909]
["bitfinex","BTCUSD",1648962151439,0.163667,46357.0,46354.0,6.396e-05]
["bitfinex","BTCUSD",1648962151512,0.00048234,46358.0,46351.0,0.02754447]
["bitfinex","BTCUSD",1648962151588,0.163667,46357.0,46351.0,0.02754447]
["bitfinex","BTCUSD",1648962151739,0.30367699,46359.0,46351.0,0.02754447]
["bitfinex","BTCUSD",1648962151815,0.163667,46358.0,46351.0,0.02754447]
["bitfinex","BTCUSD",1648962151890,0.30367699,46359.0,46348.0,0.80228492]
["bitfinex","BTCUSD",1648962151967,0.30367699,46359.0,46348.0,0.80276737]
["bitfinex","BTCUSD",1648962152042,0.00048234,46358.0,46350.0,0.053923]
["bitfinex","BTCUSD",1648962152195,0.00048234,46358.0,46354.0,0.00019113]
["bitfinex","BTCUSD",1648962152272,0.163667,46357.0,46354.0,0.00019113]
["bitfinex","BTCUSD",1648962154269,0.163667,46357.0,46356.0,6.158e-05]
["bitfinex","BTCUSD",1648962156251,0.163667,46357.0,46349.0,0.52322771]
["bitfinex","BTCUSD",1648962156329,0.60355862,46359.0,46349.0,0.52322771]
["bitfinex","BTCUSD",1648962156415,0.60355862,46359.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962156497,0.163667,46358.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962156569,0.60307419,46359.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962156644,0.163667,46358.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962156798,0.163667,46357.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962156950,0.00048442,46358.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962157027,0.163667,46357.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962157102,0.00048442,46358.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962157178,0.163667,46357.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962157259,0.00048442,46358.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962157329,0.163667,46357.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962157406,0.00048442,46358.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962157482,0.163667,46357.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962157561,0.00048442,46358.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962157636,0.163667,46357.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962157714,0.00048442,46358.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962157787,0.30367699,46359.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962157862,0.163667,46357.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962157938,0.163667,46358.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962158018,0.00048421,46358.0,46350.0,0.16623162]
["bitfinex","BTCUSD",1648962158090,0.00048421,46358.0,46349.0,0.053926]
["bitfinex","BTCUSD",1648962158625,0.00048421,46358.0,46349.0,0.08628006]
["bitfinex","BTCUSD",1648962159008,6e-05,46360.0,46349.0,0.08628006]
["bitfinex","BTCUSD",1648962159081,0.163667,46359.0,46349.0,0.08628006]
["bitfinex","BTCUSD",1648962159235,0.163667,46359.0,46351.0,0.16719648]
["bitfinex","BTCUSD",1648962159308,0.00048421,46358.0,46351.0,0.16719648]
["bitfinex","BTCUSD",1648962159464,0.00048421,46358.0,46349.0,0.08628006]
["bitfinex","BTCUSD",1648962159614,0.00038576,46358.0,46349.0,0.08728006]
["bitfinex","BTCUSD",1648962159691,0.00038576,46358.0,46350.0,0.46938989]
["bitfinex","BTCUSD",1648962160249,0.163667,46359.0,46350.0,0.46938989]
["bitfinex","BTCUSD",1648962160478,0.16415113,46359.0,46350.0,0.46938989]
["bitfinex","BTCUSD",1648962160555,0.00048413,46359.0,46350.0,0.46938989]
["bitfinex","BTCUSD",1648962160705,0.163667,46358.0,46350.0,0.46938989]
["bitfinex","BTCUSD",1648962160781,0.16415113,46359.0,46350.0,0.46938989]
["bitfinex","BTCUSD",1648962160858,0.163667,46358.0,46350.0,0.46938989]
["bitfinex","BTCUSD",1648962160933,0.16415113,46359.0,46350.0,0.46938989]
["bitfinex","BTCUSD",1648962161012,0.00048413,46359.0,46350.0,0.46938989]
["bitfinex","BTCUSD",1648962161389,6e-05,46360.0,46350.0,0.46938989]
["bitfinex","BTCUSD",1648962161470,0.163667,46359.0,46350.0,0.46938989]
["bitfinex","BTCUSD",1648962161639,0.163667,46359.0,46350.0,0.47038989]
["bitfinex","BTCUSD",1648962161695,0.00048414,46359.0,46350.0,0.47038989]
["bitfinex","BTCUSD",1648962161776,0.16415114,46359.0,46355.0,0.28432443]
["bitfinex","BTCUSD",1648962161926,0.00048414,46359.0,46355.0,0.28432443]
["bitfinex","BTCUSD",1648962162002,0.00048414,46359.0,46355.0,0.53793009]
["bitfinex","BTCUSD",1648962162077,0.00048414,46359.0,46356.0,0.3249]
["bitfinex","BTCUSD",1648962162617,6e-05,46360.0,46356.0,0.3249]
["bitfinex","BTCUSD",1648962162763,6e-05,46360.0,46358.0,0.3249]
["bitfinex","BTCUSD",1648962162914,0.00054415,46360.0,46358.0,0.3249]
["bitfinex","BTCUSD",1648962163523,0.00054415,46360.0,46357.0,0.46938989]
["bitfinex","BTCUSD",1648962163598,0.00054415,46360.0,46359.0,0.4197961]
["bitfinex","BTCUSD",1648962163675,0.00054415,46360.0,46359.0,0.0948961]
["bitfinex","BTCUSD",1648962163826,6e-05,46360.0,46359.0,0.0948961]
["bitfinex","BTCUSD",1648962164683,6e-05,46360.0,46359.0,0.4197961]
["bitfinex","BTCUSD",1648962165025,0.00012,46360.0,46359.0,0.4197961]
["bitfinex","BTCUSD",1648962165595,0.00012,46360.0,46359.0,0.41986048]
["bitfinex","BTCUSD",1648962165672,0.00012,46360.0,46359.0,0.42086048]
["bitfinex","BTCUSD",1648962166021,0.00012,46360.0,46359.0,0.09596048]
["bitfinex","BTCUSD",1648962166167,0.00012,46360.0,46359.0,0.42086048]
["bitfinex","BTCUSD",1648962166548,0.00012,46360.0,46359.0,0.09596048]
["bitfinex","BTCUSD",1648962166627,0.00012,46360.0,46359.0,0.09602486]
["bitfinex","BTCUSD",1648962166931,0.66078878,46364.0,46359.0,0.09602486]
["bitfinex","BTCUSD",1648962167006,0.66078878,46364.0,46363.0,0.25698586]
["bitfinex","BTCUSD",1648962167462,0.66078878,46364.0,46363.0,0.25684778]
["bitfinex","BTCUSD",1648962167697,0.66078878,46364.0,46359.0,0.00019314]
["bitfinex","BTCUSD",1648962167698,0.82445578,46364.0,46359.0,0.00019314]
["bitfinex","BTCUSD",1648962167760,0.163667,46363.0,46359.0,0.00019314]
["bitfinex","BTCUSD",1648962168522,0.34803497,46364.0,46359.0,0.00019314]
["bitfinex","BTCUSD",1648962168674,0.34803497,46364.0,46363.0,6.438e-05]
["bitfinex","BTCUSD",1648962168902,0.34824476,46364.0,46363.0,6.438e-05]
["bitfinex","BTCUSD",1648962169209,0.85,46363.0,46356.0,0.01083438]
["bitfinex","BTCUSD",1648962169286,0.85,46363.0,46356.0,6.438e-05]
["bitfinex","BTCUSD",1648962169439,0.0434,46362.0,46356.0,6.438e-05]
["bitfinex","BTCUSD",1648962169526,0.30261714,46361.0,46356.0,6.438e-05]
["bitfinex","BTCUSD",1648962169591,0.52580747,46361.0,46356.0,6.438e-05]
["bitfinex","BTCUSD",1648962169666,0.7047,46360.0,46356.0,6.438e-05]
["bitfinex","BTCUSD",1648962169746,0.17855291,46359.0,46356.0,6.438e-05]
["bitfinex","BTCUSD",1648962169815,0.30261714,46358.0,46356.0,6.438e-05]
["bitfinex","BTCUSD",1648962169890,0.34601714,46358.0,46356.0,6.438e-05]
["bitfinex","BTCUSD",1648962169968,0.30261714,46357.0,46356.0,6.438e-05]
["bitfinex","BTCUSD",1648962170121,1.00731714,46357.0,46356.0,6.438e-05]
["bitfinex","BTCUSD",1648962170273,1.74490103,46357.0,46356.0,6.438e-05]
["bitfinex","BTCUSD",1648962170655,1.96809136,46357.0,46356.0,4.38e-06]
["bitfinex","BTCUSD",1648962170806,1.74490103,46357.0,46356.0,4.38e-06]
["bitfinex","BTCUSD",1648962170882,1.55747445,46357.0,46356.0,4.38e-06]
["bitfinex","BTCUSD",1648962170956,1.25755799,46357.0,46356.0,4.38e-06]
["bitfinex","BTCUSD",1648962171431,0.34601714,46357.0,46356.0,4.38e-06]
["bitfinex","BTCUSD",1648962171579,0.56922325,46357.0,46356.0,4.38e-06]
["bitfinex","BTCUSD",1648962172416,0.34601714,46357.0,46356.0,4.38e-06]
["bitfinex","BTCUSD",1648962173025,0.0434,46357.0,46356.0,4.38e-06]
["bitfinex","BTCUSD",1648962173415,0.05417,46357.0,46356.0,4.38e-06]
["bitfinex","BTCUSD",1648962173519,0.22195705,46357.0,46356.0,4.38e-06]
["bitfinex","BTCUSD",1648962174015,0.0434,46357.0,46356.0,4.38e-06]
["bitfinex","BTCUSD",1648962174473,0.04375419,46357.0,46356.0,4.38e-06]
["bitfinex","BTCUSD",1648962175164,0.04375419,46357.0,46356.0,6.876e-05]
["bitfinex","BTCUSD",1648962175166,0.22231124,46357.0,46356.0,6.876e-05]
["bitfinex","BTCUSD",1648962175551,0.22266543,46357.0,46356.0,6.876e-05]
["bitfinex","BTCUSD",1648962175703,0.52474461,46357.0,46356.0,6.876e-05]
["bitfinex","BTCUSD",1648962176081,0.52474461,46357.0,46356.0,0.00013314]
["bitfinex","BTCUSD",1648962176241,0.34618756,46357.0,46356.0,0.00013314]
["bitfinex","BTCUSD",1648962176393,1.00748756,46357.0,46356.0,0.00013314]
["bitfinex","BTCUSD",1648962176466,1.01825756,46357.0,46356.0,0.00013314]
["bitfinex","BTCUSD",1648962176547,1.24181786,46357.0,46356.0,0.00013314]
["bitfinex","BTCUSD",1648962176619,1.23104786,46357.0,46356.0,0.00013314]
["bitfinex","BTCUSD",1648962176923,1.5195964,46357.0,46356.0,0.00013314]
["bitfinex","BTCUSD",1648962177113,1.5195964,46357.0,46356.0,0.00019752]
["bitfinex","BTCUSD",1648962177492,1.5195964,46357.0,46356.0,0.00130319]
["bitfinex","BTCUSD",1648962177568,1.21787141,46357.0,46356.0,0.00130319]
["bitfinex","BTCUSD",1648962177646,0.55657141,46357.0,46356.0,0.00130319]
["bitfinex","BTCUSD",1648962177721,0.26802287,46357.0,46356.0,0.00130319]
["bitfinex","BTCUSD",1648962177875,0.04481676,46357.0,46356.0,0.00234025]
["bitfinex","BTCUSD",1648962178178,0.04481676,46357.0,46356.0,0.00240463]
["bitfinex","BTCUSD",1648962178256,0.04481676,46357.0,46356.0,0.00234025]
["bitfinex","BTCUSD",1648962178485,0.04481676,46357.0,46356.0,0.00344592]
["bitfinex","BTCUSD",1648962178561,0.04517095,46357.0,46356.0,0.00344592]
["bitfinex","BTCUSD",1648962178640,0.32154851,46357.0,46356.0,0.00344592]
["bitfinex","BTCUSD",1648962178933,0.32154851,46357.0,46356.0,0.00448298]
["bitfinex","BTCUSD",1648962179534,0.32154851,46357.0,46356.0,0.00558865]
["bitfinex","BTCUSD",1648962179611,0.3219027,46357.0,46356.0,0.00558865]
["bitfinex","BTCUSD",1648962179688,0.3219627,46357.0,46356.0,0.00558865]
["bitfinex","BTCUSD",1648962179917,0.3219627,46357.0,46356.0,0.00662571]
["bitfinex","BTCUSD",1648962180225,0.04558514,46357.0,46356.0,0.00662571]
["bitfinex","BTCUSD",1648962180530,0.04558514,46357.0,46356.0,0.00773138]
["bitfinex","BTCUSD",1648962180604,0.04593933,46357.0,46356.0,0.00773138]
["bitfinex","BTCUSD",1648962180910,0.04593933,46357.0,46356.0,0.00876844]
["bitfinex","BTCUSD",1648962181555,0.04593933,46357.0,46356.0,0.00987411]
["bitfinex","BTCUSD",1648962181632,0.04629352,46357.0,46356.0,0.00987411]
["bitfinex","BTCUSD",1648962181709,0.22484947,46357.0,46356.0,0.00987411]
["bitfinex","BTCUSD",1648962181861,0.04629352,46357.0,46356.0,0.00987411]
["bitfinex","BTCUSD",1648962181937,0.04629352,46357.0,46356.0,0.01091117]
["bitfinex","BTCUSD",1648962182091,0.22484936,46357.0,46356.0,0.01091117]
["bitfinex","BTCUSD",1648962182243,0.04629352,46357.0,46356.0,0.01097555]
["bitfinex","BTCUSD",1648962182318,0.04629352,46357.0,46356.0,0.01097117]
["bitfinex","BTCUSD",1648962182664,0.04629352,46357.0,46356.0,0.01207684]
["bitfinex","BTCUSD",1648962182665,0.04664771,46357.0,46356.0,0.01207684]
["bitfinex","BTCUSD",1648962182932,0.04664771,46357.0,46356.0,0.0131139]
["bitfinex","BTCUSD",1648962183311,0.22520415,46357.0,46356.0,0.0131139]
["bitfinex","BTCUSD",1648962183614,0.22520415,46357.0,46356.0,0.01421957]
["bitfinex","BTCUSD",1648962183691,0.22527692,46357.0,46356.0,0.01421957]
["bitfinex","BTCUSD",1648962183996,0.22527692,46357.0,46356.0,0.01525663]
["bitfinex","BTCUSD",1648962184604,0.04672048,46357.0,46356.0,0.01525663]
["bitfinex","BTCUSD",1648962184682,0.04672048,46357.0,46356.0,0.0163623]
["bitfinex","BTCUSD",1648962184756,0.04707467,46357.0,46356.0,0.0163623]
["bitfinex","BTCUSD",1648962184910,0.22563278,46357.0,46356.0,0.0163623]
["bitfinex","BTCUSD",1648962184985,0.22563278,46357.0,46356.0,0.01739936]
["bitfinex","BTCUSD",1648962185670,0.22563278,46357.0,46356.0,0.01850503]
["bitfinex","BTCUSD",1648962185747,0.22598697,46357.0,46356.0,0.01850503]
["bitfinex","BTCUSD",1648962186054,0.22598697,46357.0,46356.0,0.01954209]
["bitfinex","BTCUSD",1648962186729,0.22598697,46357.0,46356.0,0.02064776]
["bitfinex","BTCUSD",1648962186806,0.22634116,46357.0,46356.0,0.02064776]
["bitfinex","BTCUSD",1648962187068,0.22634116,46357.0,46356.0,0.02168482]
["bitfinex","BTCUSD",1648962187724,0.22634116,46357.0,46356.0,0.02279049]
["bitfinex","BTCUSD",1648962187797,0.22669535,46357.0,46356.0,0.02279049]
["bitfinex","BTCUSD",1648962188026,0.18357677,46357.0,46356.0,0.02279049]
["bitfinex","BTCUSD",1648962188099,0.18357677,46357.0,46356.0,0.02382755]
["bitfinex","BTCUSD",1648962188747,0.18357677,46357.0,46356.0,0.02493322]
["bitfinex","BTCUSD",1648962188822,0.18393096,46357.0,46356.0,0.02493322]
["bitfinex","BTCUSD",1648962189052,0.18357677,46357.0,46356.0,0.02493322]
["bitfinex","BTCUSD",1648962189130,0.18357677,46357.0,46356.0,0.02597028]
["bitfinex","BTCUSD",1648962189435,0.00501866,46357.0,46356.0,0.02597028]
["bitfinex","BTCUSD",1648962189707,0.18357498,46357.0,46356.0,0.02597028]
["bitfinex","BTCUSD",1648962189780,0.18357498,46357.0,46356.0,0.02707595]
["bitfinex","BTCUSD",1648962189934,0.00501866,46357.0,46356.0,0.02707595]
["bitfinex","BTCUSD",1648962190087,0.1835753,46357.0,46356.0,0.02707595]
["bitfinex","BTCUSD",1648962190180,0.1835753,46357.0,46356.0,0.02811301]
["bitfinex","BTCUSD",1648962190522,0.00501866,46357.0,46356.0,0.02811301]
["bitfinex","BTCUSD",1648962190788,0.00501866,46357.0,46356.0,0.02921868]
["bitfinex","BTCUSD",1648962191171,0.00501866,46357.0,46356.0,0.03025574]
["bitfinex","BTCUSD",1648962191815,0.00501866,46357.0,46356.0,0.03136141]
["bitfinex","BTCUSD",1648962192157,0.00501866,46357.0,46356.0,0.03239847]
["bitfinex","BTCUSD",1648962192425,0.00501866,46357.0,46356.0,0.0312928]
["bitfinex","BTCUSD",1648962192732,0.00501866,46357.0,46356.0,0.03025574]
["bitfinex","BTCUSD",1648962193418,0.00501866,46357.0,46356.0,0.03136141]
["bitfinex","BTCUSD",1648962193494,0.00501866,46357.0,46356.0,0.03025574]
["bitfinex","BTCUSD",1648962194155,0.00537285,46357.0,46356.0,0.03025574]
["bitfinex","BTCUSD",1648962194233,0.00501866,46357.0,46356.0,0.03025574]
["bitfinex","BTCUSD",1648962195183,0.00537285,46357.0,46356.0,0.03025574]
["bitfinex","BTCUSD",1648962195264,0.00501866,46357.0,46356.0,0.03025574]
["bitfinex","BTCUSD",1648962195566,0.70971866,46357.0,46356.0,0.02253297]
["bitfinex","BTCUSD",1648962195645,0.70971866,46357.0,46356.0,0.00193291]
["bitfinex","BTCUSD",1648962195717,0.70971866,46357.0,46356.0,0.00296997]
["bitfinex","BTCUSD",1648962195794,0.93803232,46357.0,46356.0,0.00296997]
["bitfinex","BTCUSD",1648962195945,0.70971866,46357.0,46356.0,0.00296997]
["bitfinex","BTCUSD",1648962196249,0.70971866,46357.0,46356.0,0.00193291]
["bitfinex","BTCUSD",1648962196555,0.70971866,46357.0,46356.0,0.00303858]
["bitfinex","BTCUSD",1648962197126,0.70971866,46357.0,46356.0,0.00193291]
["bitfinex","BTCUSD",1648962197276,0.0473816,46357.0,46356.0,0.00193291]
["bitfinex","BTCUSD",1648962197433,0.22718401,46357.0,46356.0,0.00193291]
["bitfinex","BTCUSD",1648962197588,0.0039816,46357.0,46356.0,0.00193291]
["bitfinex","BTCUSD",1648962198145,0.00287593,46357.0,46356.0,0.00193291]
["bitfinex","BTCUSD",1648962198300,0.00318771,46357.0,46356.0,0.00193291]
["bitfinex","BTCUSD",1648962198534,0.8,46356.0,46347.0,0.23747841]
["bitfinex","BTCUSD",1648962198755,0.17855642,46355.0,46340.0,0.3033886]
["bitfinex","BTCUSD",1648962198909,0.17855642,46355.0,46343.0,0.17298794]
["bitfinex","BTCUSD",1648962199288,0.17855642,46355.0,46342.0,0.01077]
["bitfinex","BTCUSD",1648962199363,0.17855642,46355.0,46344.0,0.46957282]
["bitfinex","BTCUSD",1648962199447,0.17855642,46354.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648962199522,0.17855642,46353.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648962199592,0.49076829,46353.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648962199669,0.31221187,46353.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648962200128,0.49076829,46353.0,46345.0,0.01104546]
["bitfinex","BTCUSD",1648962200544,0.17855642,46353.0,46345.0,0.01104546]
["bitfinex","BTCUSD",1648962200660,0.17355642,46353.0,46345.0,0.01104546]
["bitfinex","BTCUSD",1648962201042,1.02320241,46356.0,46345.0,0.01104546]
["bitfinex","BTCUSD",1648962201118,1.02320241,46356.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648962201272,0.8,46356.0,46348.0,0.053927]
["bitfinex","BTCUSD",1648962201457,0.00051851,46351.0,46348.0,0.053927]
["bitfinex","BTCUSD",1648962202079,0.00051851,46351.0,46345.0,0.01128859]
["bitfinex","BTCUSD",1648962202390,0.3031886,46355.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648962202535,0.3031886,46355.0,46345.0,0.01128858]
["bitfinex","BTCUSD",1648962202615,0.00051852,46350.0,46345.0,0.01128858]
["bitfinex","BTCUSD",1648962203563,0.3031886,46355.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648962203713,0.3031886,46355.0,46345.0,0.01128561]
["bitfinex","BTCUSD",1648962203790,0.00051555,46350.0,46345.0,0.01128561]
["bitfinex","BTCUSD",1648962204780,0.3051886,46355.0,46345.0,0.01077]
["bitfinex","BTCUSD",1648962204933,0.3051886,46355.0,46345.0,0.01128561]
["bitfinex","BTCUSD",1648962205011,0.00051555,46350.0,46345.0,0.01128561]
["bitfinex","BTCUSD",1648962205785,0.00051555,46350.0,46345.0,0.00051561]
["bitfinex","BTCUSD",1648962205939,0.3051886,46355.0,46344.0,0.25018598]
["bitfinex","BTCUSD",1648962206130,0.3051886,46355.0,46345.0,0.00051561]
["bitfinex","BTCUSD",1648962206206,0.00051555,46350.0,46345.0,0.00051561]
["bitfinex","BTCUSD",1648962206703,6e-05,46349.0,46345.0,0.00051561]
["bitfinex","BTCUSD",1648962207163,6e-05,46349.0,46344.0,0.25018598]
["bitfinex","BTCUSD",1648962207386,6e-05,46349.0,46345.0,0.00051584]
["bitfinex","BTCUSD",1648962207462,0.00057579,46349.0,46345.0,0.00051584]
["bitfinex","BTCUSD",1648962208340,6e-05,46349.0,46341.0,0.05]
["bitfinex","BTCUSD",1648962208419,0.69717054,46348.0,46340.0,0.0002]
["bitfinex","BTCUSD",1648962208500,0.3031886,46347.0,46340.0,0.0002]
["bitfinex","BTCUSD",1648962208574,0.3031886,46347.0,46345.0,0.00051584]
["bitfinex","BTCUSD",1648962209535,0.3031886,46347.0,46340.0,0.0002]
["bitfinex","BTCUSD",1648962209762,6e-05,46349.0,46338.0,0.61960003]
["bitfinex","BTCUSD",1648962209839,6e-05,46349.0,46344.0,0.00051585]
["bitfinex","BTCUSD",1648962209915,0.00057579,46349.0,46344.0,0.00051585]
["bitfinex","BTCUSD",1648962210152,0.04397579,46349.0,46344.0,0.00051585]
["bitfinex","BTCUSD",1648962210468,0.2671782,46349.0,46344.0,0.00051585]
["bitfinex","BTCUSD",1648962210832,0.26666241,46349.0,46335.0,0.01078]
["bitfinex","BTCUSD",1648962210909,0.17858843,46346.0,46335.0,0.01078]
["bitfinex","BTCUSD",1648962210997,0.30182408,46345.0,46335.0,0.01078]
["bitfinex","BTCUSD",1648962211060,0.5918286,46345.0,46344.0,0.00027247]
["bitfinex","BTCUSD",1648962211210,0.87025935,46345.0,46344.0,0.00027247]
["bitfinex","BTCUSD",1648962212010,0.87025935,46345.0,46334.0,0.6494]
["bitfinex","BTCUSD",1648962212207,0.87025935,46345.0,46342.0,0.00027248]
["bitfinex","BTCUSD",1648962213226,0.87025935,46345.0,46334.0,0.6494]
["bitfinex","BTCUSD",1648962213455,0.87025935,46345.0,46341.0,0.00053339]
["bitfinex","BTCUSD",1648962213532,1.04884778,46345.0,46341.0,0.00053339]
["bitfinex","BTCUSD",1648962213684,0.87025935,46345.0,46341.0,0.00053339]
["bitfinex","BTCUSD",1648962214217,0.32183075,46345.0,46341.0,0.00053339]
["bitfinex","BTCUSD",1648962214447,0.32183075,46345.0,46335.0,0.25698571]
["bitfinex","BTCUSD",1648962216085,0.29596386,46344.0,46335.0,0.25698571]
["bitfinex","BTCUSD",1648962216239,0.0434,46344.0,46335.0,0.25698571]
["bitfinex","BTCUSD",1648962218218,0.0434,46344.0,46337.0,0.00055141]
["bitfinex","BTCUSD",1648962219247,0.0434,46344.0,46335.0,0.25698571]
["bitfinex","BTCUSD",1648962219440,0.0434,46344.0,46338.0,0.0005514]
["bitfinex","BTCUSD",1648962219668,0.33943172,46344.0,46338.0,0.0005514]
["bitfinex","BTCUSD",1648962220403,0.33943172,46344.0,46334.0,0.6494]
["bitfinex","BTCUSD",1648962220628,0.33943172,46344.0,46339.0,0.0005514]
["bitfinex","BTCUSD",1648962221320,0.51802015,46344.0,46339.0,0.0005514]
["bitfinex","BTCUSD",1648962221621,0.33943172,46344.0,46334.0,0.4584]
["bitfinex","BTCUSD",1648962221696,0.51802015,46344.0,46334.0,0.4584]
["bitfinex","BTCUSD",1648962221849,0.51802015,46344.0,46339.0,0.00055158]
["bitfinex","BTCUSD",1648962221923,0.25585976,46343.0,46339.0,0.00055158]
["bitfinex","BTCUSD",1648962222076,0.0434,46342.0,46339.0,0.00055158]
["bitfinex","BTCUSD",1648962222838,0.0434,46342.0,46334.0,0.0999]
["bitfinex","BTCUSD",1648962223030,0.0434,46342.0,46338.0,0.00053124]
["bitfinex","BTCUSD",1648962223104,0.29629699,46341.0,46338.0,0.00053124]
["bitfinex","BTCUSD",1648962223259,0.0434,46340.0,46338.0,0.00053124]
["bitfinex","BTCUSD",1648962224000,0.0434,46340.0,46334.0,0.0999]
["bitfinex","BTCUSD",1648962224228,0.0434,46340.0,46337.0,0.00053125]
["bitfinex","BTCUSD",1648962225217,0.0434,46340.0,46334.0,0.0999]
["bitfinex","BTCUSD",1648962225408,0.0434,46340.0,46336.0,0.00053125]
["bitfinex","BTCUSD",1648962225864,0.29626905,46339.0,46336.0,0.00053125]
["bitfinex","BTCUSD",1648962225939,0.32887019,46339.0,46336.0,0.00053125]
["bitfinex","BTCUSD",1648962226019,0.0434,46338.0,46336.0,0.00053125]
["bitfinex","BTCUSD",1648962226096,0.29637083,46337.0,46336.0,0.00053125]
["bitfinex","BTCUSD",1648962226245,0.33977083,46337.0,46336.0,0.00053125]
["bitfinex","BTCUSD",1648962226472,0.33977083,46337.0,46334.0,0.0999]
["bitfinex","BTCUSD",1648962226624,0.33977083,46337.0,46334.0,0.10041396]
["bitfinex","BTCUSD",1648962227042,0.0434,46337.0,46334.0,0.10041396]
["bitfinex","BTCUSD",1648962227121,0.0434,46337.0,46334.0,0.09825591]
["bitfinex","BTCUSD",1648962227429,0.0434,46337.0,46334.0,0.09801591]
["bitfinex","BTCUSD",1648962227677,0.0434,46337.0,46334.0,0.09750195]
["bitfinex","BTCUSD",1648962228287,0.31791158,46335.0,46334.0,0.09750195]
["bitfinex","BTCUSD",1648962228515,0.31791158,46335.0,46333.0,0.00071396]
["bitfinex","BTCUSD",1648962228516,0.02034371,46330.0,46328.0,0.30451133]
["bitfinex","BTCUSD",1648962228670,0.02034371,46330.0,46329.0,0.324864]
["bitfinex","BTCUSD",1648962228745,0.02034371,46330.0,46328.0,0.30451133]
["bitfinex","BTCUSD",1648962230195,0.02034371,46330.0,46328.0,0.01078]
["bitfinex","BTCUSD",1648962230279,0.02034371,46330.0,46329.0,0.324864]
["bitfinex","BTCUSD",1648962230577,0.02034371,46330.0,46328.0,0.01078]
["bitfinex","BTCUSD",1648962230657,0.02034371,46330.0,46329.0,0.324864]
["bitfinex","BTCUSD",1648962231225,0.02034371,46330.0,46328.0,0.01078]
["bitfinex","BTCUSD",1648962231589,0.02034371,46330.0,46329.0,0.324864]
["bitfinex","BTCUSD",1648962231666,0.02034371,46330.0,46327.0,0.34117209]
["bitfinex","BTCUSD",1648962232272,0.02034371,46330.0,46327.0,0.06507154]
["bitfinex","BTCUSD",1648962232351,0.02034371,46330.0,46328.0,0.324864]
["bitfinex","BTCUSD",1648962232426,0.02034371,46330.0,46327.0,0.0648]
["bitfinex","BTCUSD",1648962232804,0.02034371,46330.0,46328.0,0.324864]
["bitfinex","BTCUSD",1648962233109,0.02034371,46330.0,46327.0,0.0648]
["bitfinex","BTCUSD",1648962233187,0.02034371,46330.0,46328.0,0.324864]
["bitfinex","BTCUSD",1648962233644,0.02034371,46330.0,46327.0,0.0648]
["bitfinex","BTCUSD",1648962233796,0.02034371,46330.0,46327.0,0.0498]
["bitfinex","BTCUSD",1648962233873,0.02034371,46330.0,46327.0,0.05032293]
["bitfinex","BTCUSD",1648962234101,0.02034371,46330.0,46327.0,0.00052293]
["bitfinex","BTCUSD",1648962234826,0.02034371,46330.0,46326.0,0.22853842]
["bitfinex","BTCUSD",1648962235054,0.02034371,46330.0,46324.0,0.3585]
["bitfinex","BTCUSD",1648962235351,0.02034371,46330.0,46325.0,0.324864]
["bitfinex","BTCUSD",1648962235503,0.02034371,46330.0,46326.0,0.47001727]
["bitfinex","BTCUSD",1648962236496,0.02034371,46330.0,46325.0,0.48079727]
["bitfinex","BTCUSD",1648962237451,0.02034371,46330.0,46325.0,0.01133105]
["bitfinex","BTCUSD",1648962237907,0.02034371,46330.0,46325.0,0.00055105]
["bitfinex","BTCUSD",1648962238480,0.02034371,46330.0,46325.0,0.324864]
["bitfinex","BTCUSD",1648962238554,0.02034371,46330.0,46324.0,0.3585]
["bitfinex","BTCUSD",1648962238633,0.02034371,46330.0,46325.0,0.32541505]
["bitfinex","BTCUSD",1648962238783,0.02034371,46330.0,46325.0,0.00055105]
["bitfinex","BTCUSD",1648962239698,0.02034371,46330.0,46324.0,0.3585]
["bitfinex","BTCUSD",1648962239851,0.02034371,46330.0,46325.0,0.00055105]
["bitfinex","BTCUSD",1648962240622,0.02034371,46330.0,46326.0,0.324864]
["bitfinex","BTCUSD",1648962240767,0.02034371,46330.0,46327.0,0.470078]
["bitfinex","BTCUSD",1648962241527,0.02034371,46330.0,46327.0,0.66734674]
["bitfinex","BTCUSD",1648962241756,0.02034371,46330.0,46327.0,0.19726874]
["bitfinex","BTCUSD",1648962241912,0.02034371,46330.0,46325.0,0.00055123]
["bitfinex","BTCUSD",1648962242062,0.02034371,46330.0,46324.0,0.412454]
["bitfinex","BTCUSD",1648962242137,0.02034371,46330.0,46324.0,0.3585]
["bitfinex","BTCUSD",1648962242292,0.02034371,46330.0,46326.0,0.00051224]
["bitfinex","BTCUSD",1648962243073,0.02034371,46330.0,46327.0,0.31902019]
["bitfinex","BTCUSD",1648962243527,0.02034371,46330.0,46326.0,0.00051224]
["bitfinex","BTCUSD",1648962243678,0.02034371,46330.0,46327.0,0.47008793]
["bitfinex","BTCUSD",1648962244672,0.02034371,46330.0,46326.0,0.00051224]
["bitfinex","BTCUSD",1648962245584,0.02034371,46330.0,46327.0,0.47008793]
["bitfinex","BTCUSD",1648962246785,0.02034371,46330.0,46327.0,0.6575171]
["bitfinex","BTCUSD",1648962247511,0.02034371,46330.0,46327.0,0.18742917]
["bitfinex","BTCUSD",1648962247624,0.02034371,46330.0,46326.0,0.00028946]
["bitfinex","BTCUSD",1648962248081,0.02034371,46330.0,46324.0,0.3585]
["bitfinex","BTCUSD",1648962248233,0.02034371,46330.0,46325.0,0.324864]
["bitfinex","BTCUSD",1648962248311,0.02034371,46330.0,46326.0,0.00053346]
["bitfinex","BTCUSD",1648962248541,0.02034371,46330.0,46327.0,0.47012235]
["bitfinex","BTCUSD",1648962249493,0.02034371,46330.0,46326.0,0.47065444]
["bitfinex","BTCUSD",1648962249571,0.30897463,46328.0,46326.0,0.47065444]
["bitfinex","BTCUSD",1648962250490,0.30897463,46328.0,46327.0,0.47012235]
["bitfinex","BTCUSD",1648962250947,0.02034371,46330.0,46327.0,0.47012235]
["bitfinex","BTCUSD",1648962251254,0.02034371,46330.0,46327.0,0.62909103]
["bitfinex","BTCUSD",1648962251405,0.02034371,46330.0,46327.0,0.15896868]
["bitfinex","BTCUSD",1648962252624,0.02034371,46330.0,46328.0,0.47016429]
["bitfinex","BTCUSD",1648962253577,0.02034371,46330.0,46327.0,0.15948221]
["bitfinex","BTCUSD",1648962254127,0.02034371,46330.0,46327.0,0.15896868]
["bitfinex","BTCUSD",1648962254510,0.02034371,46330.0,46328.0,0.4701846]
["bitfinex","BTCUSD",1648962254588,0.02027581,46330.0,46328.0,0.4701846]
["bitfinex","BTCUSD",1648962258808,0.02027581,46330.0,46327.0,0.15302279]
["bitfinex","BTCUSD",1648962258882,0.02027581,46330.0,46327.0,0.15247074]
["bitfinex","BTCUSD",1648962259035,0.02027581,46330.0,46328.0,0.324864]
["bitfinex","BTCUSD",1648962259109,0.02027581,46330.0,46327.0,0.1853927]
["bitfinex","BTCUSD",1648962259454,0.02027581,46330.0,46328.0,0.324864]
["bitfinex","BTCUSD",1648962259529,0.02027581,46330.0,46327.0,0.1853927]
["bitfinex","BTCUSD",1648962260138,0.02027581,46330.0,46327.0,0.18484065]
["bitfinex","BTCUSD",1648962261683,0.02027581,46330.0,46328.0,0.324864]
["bitfinex","BTCUSD",1648962261760,0.02027581,46330.0,46327.0,0.18484065]
["bitfinex","BTCUSD",1648962262217,0.02027581,46330.0,46328.0,0.324864]
["bitfinex","BTCUSD",1648962262294,0.02027581,46330.0,46327.0,0.18484065]
["bitfinex","BTCUSD",1648962262598,0.02027581,46330.0,46327.0,0.3619892]
["bitfinex","BTCUSD",1648962264159,0.02027581,46330.0,46327.0,0.18484065]
["bitfinex","BTCUSD",1648962264236,0.02027581,46330.0,46327.0,0.15247074]
["bitfinex","BTCUSD",1648962264696,0.02027581,46330.0,46327.0,0.32961929]
["bitfinex","BTCUSD",1648962265385,0.02027581,46330.0,46327.0,0.15247074]
["bitfinex","BTCUSD",1648962266604,0.02027581,46330.0,46327.0,0.17714855]
["bitfinex","BTCUSD",1648962266681,0.02027581,46330.0,46328.0,0.17714855]
["bitfinex","BTCUSD",1648962266909,0.02027581,46330.0,46326.0,0.05446604]
["bitfinex","BTCUSD",1648962266910,0.02027581,46330.0,46327.0,0.17714855]
["bitfinex","BTCUSD",1648962269742,0.0434,46329.0,46327.0,0.17714855]
["bitfinex","BTCUSD",1648962269822,0.30293014,46328.0,46327.0,0.17714855]
["bitfinex","BTCUSD",1648962269903,0.30293014,46328.0,46326.0,0.0005152]
["bitfinex","BTCUSD",1648962269974,0.34633014,46328.0,46326.0,0.0005152]
["bitfinex","BTCUSD",1648962270044,0.30293014,46327.0,46326.0,0.0005152]
["bitfinex","BTCUSD",1648962270200,0.0434,46327.0,46326.0,0.0005152]
["bitfinex","BTCUSD",1648962270965,0.0434,46327.0,46324.0,0.3585]
["bitfinex","BTCUSD",1648962271037,0.30293014,46326.0,46324.0,0.3585]
["bitfinex","BTCUSD",1648962271109,0.30293014,46326.0,46324.0,0.35901521]
["bitfinex","BTCUSD",1648962271261,0.0434,46325.0,46324.0,0.35901521]
["bitfinex","BTCUSD",1648962272101,0.0434,46325.0,46324.0,0.3585]
["bitfinex","BTCUSD",1648962275357,0.0434,46325.0,46323.0,0.0999]
["bitfinex","BTCUSD",1648962278955,0.55567903,46329.0,46323.0,0.0999]
["bitfinex","BTCUSD",1648962279107,0.02027581,46330.0,46323.0,0.0999]
["bitfinex","BTCUSD",1648962279186,0.02027581,46330.0,46324.0,0.324864]
["bitfinex","BTCUSD",1648962279489,0.02027581,46330.0,46327.0,0.324864]
["bitfinex","BTCUSD",1648962279563,0.02027581,46330.0,46328.0,0.17453448]
["bitfinex","BTCUSD",1648962279641,0.02027581,46330.0,46329.0,0.324864]
["bitfinex","BTCUSD",1648962279791,0.02027581,46330.0,46329.0,0.59670424]
["bitfinex","BTCUSD",1648962279867,0.02027581,46330.0,46329.0,0.77385279]
["bitfinex","BTCUSD",1648962279945,0.02027581,46330.0,46329.0,0.59670424]
["bitfinex","BTCUSD",1648962280202,0.02027581,46330.0,46329.0,0.77385279]
["bitfinex","BTCUSD",1648962280650,0.02027581,46330.0,46329.0,0.59670424]
["bitfinex","BTCUSD",1648962281032,0.02027581,46330.0,46329.0,0.77385279]
["bitfinex","BTCUSD",1648962281487,0.02027581,46330.0,46329.0,0.78410212]
["bitfinex","BTCUSD",1648962281639,0.02027581,46330.0,46329.0,0.79488212]
["bitfinex","BTCUSD",1648962281790,0.02027581,46330.0,46329.0,0.61773357]
["bitfinex","BTCUSD",1648962281943,0.02027581,46330.0,46329.0,0.61973357]
["bitfinex","BTCUSD",1648962282095,0.02027581,46330.0,46329.0,0.81285544]
["bitfinex","BTCUSD",1648962283236,0.02027581,46330.0,46329.0,0.81085544]
["bitfinex","BTCUSD",1648962283312,0.02018032,46330.0,46329.0,0.81085544]
["bitfinex","BTCUSD",1648962283387,0.02018032,46330.0,46329.0,0.864799]
["bitfinex","BTCUSD",1648962283941,0.02018032,46330.0,46329.0,0.866799]
["bitfinex","BTCUSD",1648962284322,0.02018032,46330.0,46329.0,1.04394755]
["bitfinex","BTCUSD",1648962285160,0.02018032,46330.0,46329.0,1.04194755]
["bitfinex","BTCUSD",1648962286001,0.02018032,46330.0,46329.0,1.04394755]
["bitfinex","BTCUSD",1648962287374,0.02018032,46330.0,46329.0,1.04194755]
["bitfinex","BTCUSD",1648962288001,0.02018032,46330.0,46329.0,1.04394755]
["bitfinex","BTCUSD",1648962288838,0.02018032,46330.0,46329.0,1.03369866]
["bitfinex","BTCUSD",1648962288915,0.02018032,46330.0,46329.0,0.70883466]
["bitfinex","BTCUSD",1648962288990,0.02018032,46330.0,46329.0,0.53168611]
["bitfinex","BTCUSD",1648962289067,0.02018032,46330.0,46329.0,0.85655011]
["bitfinex","BTCUSD",1648962289221,0.02018032,46330.0,46329.0,0.85455011]
["bitfinex","BTCUSD",1648962289753,0.02018032,46330.0,46329.0,0.86479933]
["bitfinex","BTCUSD",1648962289977,0.02018032,46330.0,46329.0,0.86879933]
["bitfinex","BTCUSD",1648962290132,0.01970032,46330.0,46329.0,0.86879933]
["bitfinex","BTCUSD",1648962290968,0.01970032,46330.0,46329.0,0.85801933]
["bitfinex","BTCUSD",1648962291044,0.01970032,46330.0,46329.0,0.80407533]
["bitfinex","BTCUSD",1648962291201,0.01970032,46330.0,46329.0,0.80007533]
["bitfinex","BTCUSD",1648962291464,0.01470032,46330.0,46329.0,0.80007533]
["bitfinex","BTCUSD",1648962291685,0.01470032,46330.0,46329.0,0.78696429]
["bitfinex","BTCUSD",1648962291985,0.01470032,46330.0,46329.0,0.79096429]
["bitfinex","BTCUSD",1648962293282,0.01470032,46330.0,46329.0,0.78696429]
["bitfinex","BTCUSD",1648962293967,0.01470032,46330.0,46329.0,0.79096429]
["bitfinex","BTCUSD",1648962294046,0.01470032,46330.0,46329.0,0.78071507]
["bitfinex","BTCUSD",1648962294121,0.01470032,46330.0,46329.0,0.5875932]
["bitfinex","BTCUSD",1648962294653,0.01470032,46330.0,46329.0,0.5983732]
["bitfinex","BTCUSD",1648962295276,0.01470032,46330.0,46329.0,0.5943732]
["bitfinex","BTCUSD",1648962295961,0.01470032,46330.0,46329.0,0.5973732]
["bitfinex","BTCUSD",1648962296648,0.01470032,46330.0,46329.0,0.78255208]
["bitfinex","BTCUSD",1648962297105,0.01470032,46330.0,46329.0,0.95970063]
["bitfinex","BTCUSD",1648962297261,0.01470032,46330.0,46329.0,0.77955208]
["bitfinex","BTCUSD",1648962298020,0.01470032,46330.0,46329.0,0.78255208]
["bitfinex","BTCUSD",1648962298327,0.00970032,46330.0,46329.0,0.78255208]
["bitfinex","BTCUSD",1648962299300,0.00970032,46330.0,46329.0,0.77955208]
["bitfinex","BTCUSD",1648962299990,0.00970032,46330.0,46329.0,0.78255208]
["bitfinex","BTCUSD",1648962301243,0.00970032,46330.0,46329.0,0.77955208]
["bitfinex","BTCUSD",1648962301969,0.00970032,46330.0,46329.0,0.78255208]
["bitfinex","BTCUSD",1648962302391,0.00970032,46330.0,46329.0,0.01378]
["bitfinex","BTCUSD",1648962302468,0.00970032,46330.0,46329.0,0.338644]
["bitfinex","BTCUSD",1648962302784,0.00970032,46330.0,46329.0,0.003]
["bitfinex","BTCUSD",1648962302934,0.30155004,46336.0,46329.0,0.003]
["bitfinex","BTCUSD",1648962303241,0.30155004,46336.0,46330.0,0.0999]
["bitfinex","BTCUSD",1648962303317,0.30155004,46339.0,46330.0,0.0999]
["bitfinex","BTCUSD",1648962303400,0.30598068,46337.0,46330.0,0.0999]
["bitfinex","BTCUSD",1648962303468,0.30155004,46336.0,46330.0,0.0999]
["bitfinex","BTCUSD",1648962303544,0.30155004,46336.0,46330.0,0.10038245]
["bitfinex","BTCUSD",1648962303925,0.27236859,46333.0,46330.0,0.10038245]
["bitfinex","BTCUSD",1648962304004,0.30155004,46332.0,46330.0,0.10038245]
["bitfinex","BTCUSD",1648962304154,0.30155004,46332.0,46330.0,0.00048245]
["bitfinex","BTCUSD",1648962304537,0.30155004,46332.0,46324.0,0.15474293]
["bitfinex","BTCUSD",1648962304688,0.30155004,46332.0,46326.0,0.0999]
["bitfinex","BTCUSD",1648962304765,0.30155004,46332.0,46329.0,0.00048495]
["bitfinex","BTCUSD",1648962305751,0.0434,46331.0,46326.0,0.0999]
["bitfinex","BTCUSD",1648962305981,0.0434,46331.0,46328.0,0.00048495]
["bitfinex","BTCUSD",1648962306443,0.2563417,46330.0,46328.0,0.00048495]
["bitfinex","BTCUSD",1648962306522,0.30155004,46329.0,46328.0,0.00048495]
["bitfinex","BTCUSD",1648962306976,0.30155004,46329.0,46326.0,0.0999]
["bitfinex","BTCUSD",1648962307203,0.30155004,46329.0,46326.0,0.10038497]
["bitfinex","BTCUSD",1648962307356,0.28885004,46329.0,46326.0,0.10038497]
["bitfinex","BTCUSD",1648962308197,0.28885004,46329.0,46326.0,0.0999]
["bitfinex","BTCUSD",1648962308501,0.33225004,46329.0,46326.0,0.0999]
["bitfinex","BTCUSD",1648962309645,0.31955004,46329.0,46326.0,0.0999]
["bitfinex","BTCUSD",1648962312417,0.31955004,46329.0,46328.0,0.0001212]
["bitfinex","BTCUSD",1648962312952,0.49819451,46329.0,46328.0,0.0001212]
["bitfinex","BTCUSD",1648962314560,0.31955004,46329.0,46328.0,0.0001212]
["bitfinex","BTCUSD",1648962315246,0.33033004,46329.0,46328.0,0.0001212]
["bitfinex","BTCUSD",1648962316318,0.33033004,46329.0,46328.0,6.079e-05]
["bitfinex","BTCUSD",1648962318498,0.33033004,46329.0,46326.0,0.10040263]
["bitfinex","BTCUSD",1648962318800,0.10113946,46318.0,46317.0,0.324864]
["bitfinex","BTCUSD",1648962318876,0.10113946,46318.0,46317.0,0.42486076]
["bitfinex","BTCUSD",1648962319413,0.10113946,46318.0,46317.0,0.324864]
["bitfinex","BTCUSD",1648962319488,0.10113946,46318.0,46315.0,0.01078]
["bitfinex","BTCUSD",1648962319564,0.10113946,46318.0,46316.0,0.324864]
["bitfinex","BTCUSD",1648962319638,0.10113946,46318.0,46313.0,0.01078]
["bitfinex","BTCUSD",1648962319715,0.10113946,46318.0,46314.0,0.324864]
["bitfinex","BTCUSD",1648962319789,0.10113946,46318.0,46315.0,0.01078]
["bitfinex","BTCUSD",1648962319865,0.10113946,46318.0,46316.0,0.324864]
["bitfinex","BTCUSD",1648962319943,0.10113946,46318.0,46317.0,0.324864]
["bitfinex","BTCUSD",1648962320019,0.31376543,46317.0,46313.0,0.01078]
["bitfinex","BTCUSD",1648962320095,0.61376543,46317.0,46314.0,0.324864]
["bitfinex","BTCUSD",1648962320174,0.31376543,46317.0,46315.0,0.01078]
["bitfinex","BTCUSD",1648962320248,0.31376543,46317.0,46316.0,0.324864]
["bitfinex","BTCUSD",1648962320972,0.61376543,46317.0,46316.0,0.324864]
["bitfinex","BTCUSD",1648962321473,0.61376543,46317.0,46311.0,0.70850611]
["bitfinex","BTCUSD",1648962321549,0.61376543,46317.0,46312.0,0.324864]
["bitfinex","BTCUSD",1648962322845,0.61376543,46317.0,46312.0,0.32541529]
["bitfinex","BTCUSD",1648962322922,0.61376543,46317.0,46312.0,0.33619529]
["bitfinex","BTCUSD",1648962323146,0.48123543,46317.0,46312.0,0.33619529]
["bitfinex","BTCUSD",1648962323832,0.48123543,46317.0,46312.0,0.335644]
["bitfinex","BTCUSD",1648962323986,0.48123543,46317.0,46312.0,0.33619529]
["bitfinex","BTCUSD",1648962324979,0.48123543,46317.0,46312.0,0.335644]
["bitfinex","BTCUSD",1648962325199,0.48123543,46317.0,46312.0,0.33619529]
["bitfinex","BTCUSD",1648962325499,0.18123543,46317.0,46312.0,0.33619529]
["bitfinex","BTCUSD",1648962325575,0.48123543,46317.0,46312.0,0.33619529]
["bitfinex","BTCUSD",1648962325652,0.18123543,46317.0,46312.0,0.33619529]
["bitfinex","BTCUSD",1648962325730,0.48123543,46317.0,46312.0,0.33619529]
["bitfinex","BTCUSD",1648962326187,0.48123543,46317.0,46312.0,0.335644]
["bitfinex","BTCUSD",1648962326417,0.48123543,46317.0,46312.0,0.33619529]
["bitfinex","BTCUSD",1648962327369,0.18123543,46317.0,46312.0,0.33619529]
["bitfinex","BTCUSD",1648962327444,0.18123543,46317.0,46312.0,0.335644]
["bitfinex","BTCUSD",1648962327521,0.48123543,46317.0,46312.0,0.335644]
["bitfinex","BTCUSD",1648962327598,0.48123543,46317.0,46312.0,0.33617687]
["bitfinex","BTCUSD",1648962327826,0.48123543,46317.0,46312.0,0.01131287]
["bitfinex","BTCUSD",1648962327979,0.18123543,46317.0,46312.0,0.01131287]
["bitfinex","BTCUSD",1648962328053,0.48123543,46317.0,46312.0,0.01131287]
["bitfinex","BTCUSD",1648962328624,0.48123543,46317.0,46313.0,0.324864]
["bitfinex","BTCUSD",1648962329257,0.48123543,46317.0,46314.0,0.324864]
["bitfinex","BTCUSD",1648962329335,0.48123543,46317.0,46312.0,0.01131287]
["bitfinex","BTCUSD",1648962329406,0.48123543,46317.0,46313.0,0.324864]
["bitfinex","BTCUSD",1648962330020,0.48123543,46317.0,46313.0,0.32539686]
["bitfinex","BTCUSD",1648962330395,0.48123543,46317.0,46314.0,0.324864]
["bitfinex","BTCUSD",1648962330473,0.48123543,46317.0,46313.0,0.00053286]
["bitfinex","BTCUSD",1648962330553,0.48123543,46317.0,46314.0,0.324864]
["bitfinex","BTCUSD",1648962330626,0.79089152,46316.0,46314.0,0.324864]
["bitfinex","BTCUSD",1648962330777,0.79089152,46316.0,46313.0,0.00053286]
["bitfinex","BTCUSD",1648962330853,0.79089152,46316.0,46315.0,0.324864]
["bitfinex","BTCUSD",1648962330933,1.09089152,46316.0,46314.0,0.324864]
["bitfinex","BTCUSD",1648962331234,1.09089152,46316.0,46313.0,0.324864]
["bitfinex","BTCUSD",1648962331310,0.79089152,46316.0,46313.0,0.324864]
["bitfinex","BTCUSD",1648962333075,0.79089152,46316.0,46313.0,0.424764]
["bitfinex","BTCUSD",1648962333681,1.09089152,46316.0,46313.0,0.424764]
["bitfinex","BTCUSD",1648962334373,1.09089152,46316.0,46313.0,0.0999]
["bitfinex","BTCUSD",1648962334673,1.32350432,46316.0,46313.0,0.0999]
["bitfinex","BTCUSD",1648962335130,1.09089152,46316.0,46313.0,0.0999]
["bitfinex","BTCUSD",1648962342027,0.0434,46315.0,46313.0,0.0999]
["bitfinex","BTCUSD",1648962342109,0.3,46314.0,46313.0,0.0999]
["bitfinex","BTCUSD",1648962342257,0.3434,46314.0,46312.0,0.00048423]
["bitfinex","BTCUSD",1648962342327,0.3,46313.0,46312.0,0.00048423]
["bitfinex","BTCUSD",1648962342478,0.3434,46313.0,46312.0,0.00048423]
["bitfinex","BTCUSD",1648962343013,0.3434,46313.0,46307.0,0.0999]
["bitfinex","BTCUSD",1648962343240,0.3434,46313.0,46310.0,0.00048424]
["bitfinex","BTCUSD",1648962343319,0.0434,46313.0,46310.0,0.00048424]
["bitfinex","BTCUSD",1648962344265,0.0434,46313.0,46307.0,0.0999]
["bitfinex","BTCUSD",1648962344422,0.0434,46313.0,46309.0,0.00048424]
["bitfinex","BTCUSD",1648962345488,0.097389,46313.0,46307.0,0.0999]
["bitfinex","BTCUSD",1648962345637,0.097389,46313.0,46309.0,0.00048385]
["bitfinex","BTCUSD",1648962345944,0.097389,46313.0,46309.0,0.00039809]
["bitfinex","BTCUSD",1648962346629,0.097389,46313.0,46307.0,0.0999]
["bitfinex","BTCUSD",1648962346785,0.54375946,46308.0,46307.0,0.0999]
["bitfinex","BTCUSD",1648962346935,0.58715946,46308.0,46307.0,0.0999]
["bitfinex","BTCUSD",1648962347164,0.29698047,46308.0,46307.0,0.0999]
["bitfinex","BTCUSD",1648962348852,0.29698047,46308.0,46300.0,0.19493936]
["bitfinex","BTCUSD",1648962348928,0.29698047,46308.0,46297.0,0.4213705]
["bitfinex","BTCUSD",1648962349309,0.29698047,46308.0,46302.0,0.00055137]
["bitfinex","BTCUSD",1648962350304,0.29698047,46308.0,46293.0,0.05]
["bitfinex","BTCUSD",1648962350380,0.29698047,46308.0,46294.0,0.0108]
["bitfinex","BTCUSD",1648962350455,0.27110031,46299.0,46296.0,0.0022058]
["bitfinex","BTCUSD",1648962350544,0.27110031,46299.0,46297.0,0.324864]
["bitfinex","BTCUSD",1648962350605,0.27110031,46299.0,46297.0,0.324664]
["bitfinex","BTCUSD",1648962350680,0.27110031,46299.0,46296.0,0.0022058]
["bitfinex","BTCUSD",1648962350757,0.27110031,46299.0,46297.0,0.32529]
["bitfinex","BTCUSD",1648962350833,0.27110031,46299.0,46296.0,0.0022058]
["bitfinex","BTCUSD",1648962350908,0.27110031,46299.0,46298.0,0.32529]
["bitfinex","BTCUSD",1648962350983,0.27110031,46299.0,46297.0,0.32529]
["bitfinex","BTCUSD",1648962351234,0.27110031,46299.0,46298.0,0.32529]
["bitfinex","BTCUSD",1648962351291,0.27110031,46299.0,46297.0,0.32529]
["bitfinex","BTCUSD",1648962351473,0.27110031,46299.0,46292.0,0.20948476]
["bitfinex","BTCUSD",1648962351550,0.27110031,46299.0,46293.0,0.32529]
["bitfinex","BTCUSD",1648962351624,0.27110031,46299.0,46296.0,0.00055141]
["bitfinex","BTCUSD",1648962351781,0.27110031,46299.0,46297.0,0.32529]
["bitfinex","BTCUSD",1648962352388,0.27110031,46299.0,46296.0,0.00055141]
["bitfinex","BTCUSD",1648962352466,0.27110031,46299.0,46298.0,6.071e-05]
["bitfinex","BTCUSD",1648962352843,0.27110031,46299.0,46298.0,0.32535071]
["bitfinex","BTCUSD",1648962352923,0.27110031,46299.0,46298.0,6.071e-05]
["bitfinex","BTCUSD",1648962353225,0.27110031,46299.0,46298.0,0.32535071]
["bitfinex","BTCUSD",1648962353531,0.27110031,46299.0,46298.0,6.071e-05]
["bitfinex","BTCUSD",1648962354407,0.27110031,46299.0,46297.0,0.32541086]
["bitfinex","BTCUSD",1648962354867,0.27110031,46299.0,46297.0,0.00012086]
["bitfinex","BTCUSD",1648962355099,0.3,46298.0,46297.0,0.00012086]
["bitfinex","BTCUSD",1648962355534,0.3434,46298.0,46297.0,0.00012086]
["bitfinex","BTCUSD",1648962355978,0.48650015,46298.0,46297.0,0.00012086]
["bitfinex","BTCUSD",1648962356439,0.48650015,46298.0,46297.0,6.071e-05]
["bitfinex","BTCUSD",1648962356511,1.14780015,46298.0,46297.0,6.071e-05]
["bitfinex","BTCUSD",1648962358420,1.14780015,46298.0,46296.0,0.00012319]
["bitfinex","BTCUSD",1648962358496,0.3,46297.0,46296.0,0.00012319]
["bitfinex","BTCUSD",1648962358649,1.14780015,46297.0,46296.0,0.00012319]
["bitfinex","BTCUSD",1648962359582,1.15858015,46297.0,46296.0,0.00012319]
["bitfinex","BTCUSD",1648962359808,0.49728015,46297.0,46296.0,0.00012319]
["bitfinex","BTCUSD",1648962360196,0.35418,46297.0,46296.0,0.00012319]
["bitfinex","BTCUSD",1648962360266,0.0434,46297.0,46296.0,0.00012319]
["bitfinex","BTCUSD",1648962360345,0.14310015,46298.0,46296.0,0.00012319]
["bitfinex","BTCUSD",1648962360420,0.14310015,46298.0,46297.0,0.32529]
["bitfinex","BTCUSD",1648962360497,0.14310015,46298.0,46296.0,6.077e-05]
["bitfinex","BTCUSD",1648962360577,0.003,46302.0,46296.0,0.32535077]
["bitfinex","BTCUSD",1648962360645,0.003,46302.0,46296.0,6.077e-05]
["bitfinex","BTCUSD",1648962361255,0.003,46302.0,46297.0,0.00055069]
["bitfinex","BTCUSD",1648962361488,0.59369288,46304.0,46297.0,0.00055069]
["bitfinex","BTCUSD",1648962362016,1.46481557,46302.0,46297.0,0.00055069]
["bitfinex","BTCUSD",1648962362091,0.15159,46299.0,46297.0,0.00055069]
["bitfinex","BTCUSD",1648962362172,0.3,46298.0,46297.0,0.00055069]
["bitfinex","BTCUSD",1648962362243,0.3,46298.0,46296.0,6.077e-05]
["bitfinex","BTCUSD",1648962362340,0.3434,46298.0,46296.0,6.077e-05]
["bitfinex","BTCUSD",1648962362394,0.3,46297.0,46296.0,7.744e-05]
["bitfinex","BTCUSD",1648962362548,0.3434,46297.0,46296.0,7.744e-05]
["bitfinex","BTCUSD",1648962364476,0.3434,46297.0,46296.0,0.00023399]
["bitfinex","BTCUSD",1648962365086,0.85,46296.0,46285.0,0.17358787]
["bitfinex","BTCUSD",1648962365240,0.0434,46295.0,46285.0,0.17358787]
["bitfinex","BTCUSD",1648962365315,0.3,46294.0,46285.0,0.17358787]
["bitfinex","BTCUSD",1648962365469,0.0434,46293.0,46282.0,0.24105013]
["bitfinex","BTCUSD",1648962366155,0.0434,46293.0,46284.0,0.25081412]
["bitfinex","BTCUSD",1648962366774,0.0434,46293.0,46285.0,0.32529]
["bitfinex","BTCUSD",1648962366853,0.0434,46293.0,46284.0,0.25081412]
["bitfinex","BTCUSD",1648962366926,0.0434,46293.0,46285.0,0.32529]
["bitfinex","BTCUSD",1648962367014,0.0434,46293.0,46289.0,0.2541827]
["bitfinex","BTCUSD",1648962367077,0.0434,46293.0,46289.0,0.2441827]
["bitfinex","BTCUSD",1648962368146,0.0434,46293.0,46289.0,0.2451827]
["bitfinex","BTCUSD",1648962368302,0.0434,46293.0,46289.0,0.001]
["bitfinex","BTCUSD",1648962369368,0.0434,46293.0,46286.0,7.624e-05]
["bitfinex","BTCUSD",1648962369523,0.3434,46293.0,46289.0,0.22]
["bitfinex","BTCUSD",1648962369597,0.0434,46293.0,46289.0,0.22]
["bitfinex","BTCUSD",1648962369673,0.3434,46293.0,46289.0,0.22]
["bitfinex","BTCUSD",1648962369750,0.34395069,46293.0,46289.0,0.22]
["bitfinex","BTCUSD",1648962369981,0.57485776,46293.0,46289.0,0.22]
["bitfinex","BTCUSD",1648962370231,0.57485776,46293.0,46289.0,0.221]
["bitfinex","BTCUSD",1648962370601,0.34395069,46293.0,46291.0,7.589e-05]
["bitfinex","BTCUSD",1648962370677,0.3,46292.0,46291.0,7.589e-05]
["bitfinex","BTCUSD",1648962372546,0.3,46292.0,46289.0,0.22007589]
["bitfinex","BTCUSD",1648962374645,0.3,46292.0,46291.0,7.589e-05]
["bitfinex","BTCUSD",1648962374723,0.85,46291.0,46289.0,0.21515156]
["bitfinex","BTCUSD",1648962374804,0.3,46290.0,46289.0,0.21515156]
["bitfinex","BTCUSD",1648962374950,0.29988134,46290.0,46289.0,0.21515156]
["bitfinex","BTCUSD",1648962375866,0.0434,46293.0,46289.0,0.21515156]
["bitfinex","BTCUSD",1648962375941,0.01078,46298.0,46289.0,0.21515156]
["bitfinex","BTCUSD",1648962376024,0.01078,46302.0,46290.0,0.24208044]
["bitfinex","BTCUSD",1648962376175,0.002,46295.0,46291.0,0.32529]
["bitfinex","BTCUSD",1648962376254,0.002,46295.0,46291.0,0.49728857]
["bitfinex","BTCUSD",1648962376559,0.002,46295.0,46291.0,0.48728857]
["bitfinex","BTCUSD",1648962376630,0.002,46295.0,46291.0,0.48742938]
["bitfinex","BTCUSD",1648962376706,0.002,46295.0,46293.0,0.32529]
["bitfinex","BTCUSD",1648962376933,0.00253249,46295.0,46294.0,0.93453452]
["bitfinex","BTCUSD",1648962377084,0.00253249,46295.0,46294.0,0.94479193]
["bitfinex","BTCUSD",1648962377464,0.00053249,46295.0,46294.0,0.94479193]
["bitfinex","BTCUSD",1648962377898,0.3,46302.0,46294.0,0.94479193]
["bitfinex","BTCUSD",1648962377899,0.3,46302.0,46295.0,0.053985]
["bitfinex","BTCUSD",1648962377976,0.7319,46305.0,46297.0,0.03239019]
["bitfinex","BTCUSD",1648962378056,0.3,46307.0,46297.0,0.03239019]
["bitfinex","BTCUSD",1648962378892,0.3,46307.0,46294.0,0.45778303]
["bitfinex","BTCUSD",1648962379348,0.00053165,46303.0,46294.0,0.45778303]
["bitfinex","BTCUSD",1648962379425,0.00053165,46303.0,46295.0,0.053986]
["bitfinex","BTCUSD",1648962379732,0.00053165,46303.0,46297.0,0.03239019]
["bitfinex","BTCUSD",1648962379807,0.00053165,46303.0,46298.0,0.107968]
["bitfinex","BTCUSD",1648962380264,0.3,46307.0,46298.0,0.107968]
["bitfinex","BTCUSD",1648962380569,0.00053165,46303.0,46298.0,0.107968]
["bitfinex","BTCUSD",1648962380720,0.00053165,46303.0,46299.0,0.00013932]
["bitfinex","BTCUSD",1648962380954,0.010134,46302.0,46299.0,0.00013932]
["bitfinex","BTCUSD",1648962381181,0.053534,46302.0,46299.0,0.00013932]
["bitfinex","BTCUSD",1648962381261,0.3,46301.0,46299.0,0.00013932]
["bitfinex","BTCUSD",1648962381483,0.010134,46300.0,46299.0,0.00013932]
["bitfinex","BTCUSD",1648962382081,0.310134,46300.0,46299.0,0.00013932]
["bitfinex","BTCUSD",1648962382160,0.353534,46300.0,46299.0,0.00013932]
["bitfinex","BTCUSD",1648962382232,0.353534,46300.0,46299.0,0.00113932]
["bitfinex","BTCUSD",1648962382459,0.3434,46300.0,46299.0,0.00113932]
["bitfinex","BTCUSD",1648962382625,0.0434,46300.0,46299.0,0.00106992]
["bitfinex","BTCUSD",1648962382688,0.3434,46300.0,46299.0,0.00106992]
["bitfinex","BTCUSD",1648962382843,0.353534,46300.0,46299.0,0.00106992]
["bitfinex","BTCUSD",1648962383030,0.053534,46300.0,46299.0,0.00106992]
["bitfinex","BTCUSD",1648962383105,0.353534,46300.0,46299.0,0.00106992]
["bitfinex","BTCUSD",1648962383411,0.053534,46300.0,46299.0,0.00106992]
["bitfinex","BTCUSD",1648962383490,0.053534,46300.0,46299.0,6.992e-05]
["bitfinex","BTCUSD",1648962384596,0.053534,46300.0,46298.0,0.00014467]
["bitfinex","BTCUSD",1648962384670,0.010134,46299.0,46298.0,0.00014467]
["bitfinex","BTCUSD",1648962385464,0.0434,46300.0,46298.0,0.00014467]
["bitfinex","BTCUSD",1648962386612,0.0434,46300.0,46298.0,7.262e-05]
["bitfinex","BTCUSD",1648962386990,0.010134,46299.0,46298.0,7.262e-05]
["bitfinex","BTCUSD",1648962387866,0.010134,46299.0,46297.0,7.239e-05]
["bitfinex","BTCUSD",1648962387942,0.7,46298.0,46292.0,0.09929804]
["bitfinex","BTCUSD",1648962388971,0.00051408,46297.0,46292.0,0.09929804]
["bitfinex","BTCUSD",1648962389887,0.7,46298.0,46292.0,0.09929804]
["bitfinex","BTCUSD",1648962390197,0.00051408,46297.0,46292.0,0.10029804]
["bitfinex","BTCUSD",1648962390729,0.00051408,46297.0,46294.0,7.967e-05]
["bitfinex","BTCUSD",1648962391102,0.28630526,46301.0,46294.0,7.967e-05]
["bitfinex","BTCUSD",1648962391333,0.00051407,46298.0,46294.0,7.967e-05]
["bitfinex","BTCUSD",1648962392324,0.28630526,46301.0,46294.0,7.967e-05]
["bitfinex","BTCUSD",1648962392551,0.00051536,46298.0,46294.0,7.967e-05]
["bitfinex","BTCUSD",1648962392718,0.00051536,46298.0,46292.0,0.09937444]
["bitfinex","BTCUSD",1648962393474,0.28630526,46301.0,46292.0,0.09937444]
["bitfinex","BTCUSD",1648962393551,0.010134,46300.0,46292.0,0.09937444]
["bitfinex","BTCUSD",1648962393630,0.46488745,46301.0,46292.0,0.09937444]
["bitfinex","BTCUSD",1648962393706,0.17858219,46300.0,46292.0,0.09937444]
["bitfinex","BTCUSD",1648962393783,0.00051537,46297.0,46292.0,0.09937444]
["bitfinex","BTCUSD",1648962394656,0.00051537,46297.0,46296.0,7.622e-05]
["bitfinex","BTCUSD",1648962394732,0.010134,46299.0,46296.0,7.622e-05]
["bitfinex","BTCUSD",1648962394960,0.00051537,46297.0,46296.0,7.622e-05]
["bitfinex","BTCUSD",1648962395874,0.36846791,46300.0,46296.0,7.622e-05]
["bitfinex","BTCUSD",1648962395952,0.010134,46299.0,46296.0,7.622e-05]
["bitfinex","BTCUSD",1648962396181,0.01064918,46299.0,46296.0,7.622e-05]
["bitfinex","BTCUSD",1648962396646,0.00051518,46299.0,46292.0,0.09937426]
["bitfinex","BTCUSD",1648962397102,0.46488745,46301.0,46292.0,0.09937426]
["bitfinex","BTCUSD",1648962397410,0.00051519,46298.0,46292.0,0.09937426]
["bitfinex","BTCUSD",1648962398321,0.17858219,46300.0,46292.0,0.09937426]
["bitfinex","BTCUSD",1648962398513,0.00051519,46297.0,46292.0,0.09937426]
["bitfinex","BTCUSD",1648962398892,0.00051519,46297.0,46294.0,7.64e-05]
["bitfinex","BTCUSD",1648962399506,0.17858219,46300.0,46294.0,7.64e-05]
["bitfinex","BTCUSD",1648962399731,0.00051521,46298.0,46294.0,7.64e-05]
["bitfinex","BTCUSD",1648962400538,0.26268045,46298.0,46294.0,7.64e-05]
["bitfinex","BTCUSD",1648962400687,0.010134,46297.0,46294.0,7.64e-05]
["bitfinex","BTCUSD",1648962400843,0.26216524,46298.0,46292.0,0.09937444]
["bitfinex","BTCUSD",1648962400987,0.44126264,46298.0,46292.0,0.09937444]
["bitfinex","BTCUSD",1648962401064,0.1790974,46298.0,46292.0,0.09937444]
["bitfinex","BTCUSD",1648962401939,0.17858219,46298.0,46292.0,0.09937444]
["bitfinex","BTCUSD",1648962402168,0.00051521,46297.0,46292.0,0.09937444]
["bitfinex","BTCUSD",1648962402703,0.01064921,46297.0,46296.0,7.622e-05]
["bitfinex","BTCUSD",1648962403088,0.010134,46297.0,46296.0,7.622e-05]
["bitfinex","BTCUSD",1648962404591,0.17858219,46298.0,46290.0,0.35857269]
["bitfinex","BTCUSD",1648962405274,0.17858219,46297.0,46290.0,0.35857269]
["bitfinex","BTCUSD",1648962405693,0.010134,46296.0,46290.0,0.35857269]
["bitfinex","BTCUSD",1648962405768,0.00051522,46296.0,46290.0,0.35857269]
["bitfinex","BTCUSD",1648962406534,0.00051522,46296.0,46292.0,7.305e-05]
["bitfinex","BTCUSD",1648962406610,0.010134,46295.0,46292.0,7.305e-05]
["bitfinex","BTCUSD",1648962406990,0.01064922,46295.0,46292.0,7.305e-05]
["bitfinex","BTCUSD",1648962407369,0.00051522,46295.0,46292.0,7.305e-05]
["bitfinex","BTCUSD",1648962407955,0.010134,46295.0,46292.0,7.305e-05]
["bitfinex","BTCUSD",1648962408028,0.17858219,46296.0,46292.0,7.305e-05]
["bitfinex","BTCUSD",1648962408105,0.010134,46295.0,46292.0,7.305e-05]
["bitfinex","BTCUSD",1648962408260,0.17909741,46296.0,46292.0,7.305e-05]
["bitfinex","BTCUSD",1648962408334,0.010134,46295.0,46292.0,7.305e-05]
["bitfinex","BTCUSD",1648962408410,0.17909741,46296.0,46292.0,7.305e-05]
["bitfinex","BTCUSD",1648962408488,0.010134,46295.0,46292.0,7.305e-05]
["bitfinex","BTCUSD",1648962408564,0.17909741,46296.0,46292.0,7.305e-05]
["bitfinex","BTCUSD",1648962408638,0.010134,46295.0,46289.0,0.21522443]
["bitfinex","BTCUSD",1648962408714,0.17909741,46296.0,46289.0,0.21522443]
["bitfinex","BTCUSD",1648962408865,0.75,46295.0,46287.0,0.00831296]
["bitfinex","BTCUSD",1648962408942,0.92858219,46295.0,46287.0,0.00831296]
["bitfinex","BTCUSD",1648962409096,0.26579204,46294.0,46287.0,0.00331296]
["bitfinex","BTCUSD",1648962409173,0.26579204,46294.0,46286.0,0.29849704]
["bitfinex","BTCUSD",1648962409401,0.00051523,46293.0,46286.0,0.29849704]
["bitfinex","BTCUSD",1648962410316,0.26579204,46294.0,46285.0,0.0992]
["bitfinex","BTCUSD",1648962410469,0.26579204,46294.0,46285.0,0.09946674]
["bitfinex","BTCUSD",1648962410708,0.10755,46293.0,46291.0,7.313e-05]
["bitfinex","BTCUSD",1648962410926,0.17858219,46292.0,46291.0,7.313e-05]
["bitfinex","BTCUSD",1648962411001,0.19983482,46292.0,46291.0,7.313e-05]
["bitfinex","BTCUSD",1648962411083,0.24323482,46292.0,46291.0,7.313e-05]
["bitfinex","BTCUSD",1648962411388,0.46887273,46292.0,46291.0,7.313e-05]
["bitfinex","BTCUSD",1648962412236,0.27917191,46292.0,46291.0,7.313e-05]
["bitfinex","BTCUSD",1648962412696,0.27917191,46292.0,46286.0,0.0991]
["bitfinex","BTCUSD",1648962412774,0.010134,46291.0,46286.0,0.0991]
["bitfinex","BTCUSD",1648962412845,0.26903791,46292.0,46286.0,0.0991]
["bitfinex","BTCUSD",1648962412920,0.0434,46291.0,46286.0,0.0991]
["bitfinex","BTCUSD",1648962412995,0.22222488,46291.0,46286.0,0.0991]
["bitfinex","BTCUSD",1648962413302,0.0434,46291.0,46286.0,0.0991]
["bitfinex","BTCUSD",1648962414139,0.04393328,46291.0,46286.0,0.0991]
["bitfinex","BTCUSD",1648962414525,0.04393328,46291.0,46288.0,7.009e-05]
["bitfinex","BTCUSD",1648962414598,0.010134,46290.0,46288.0,7.009e-05]
["bitfinex","BTCUSD",1648962416568,0.310134,46290.0,46288.0,7.009e-05]
["bitfinex","BTCUSD",1648962416646,0.3,46290.0,46286.0,0.09917]
["bitfinex","BTCUSD",1648962417865,0.30051325,46290.0,46286.0,0.09917]
["bitfinex","BTCUSD",1648962418093,0.24225926,46287.0,46286.0,0.09917]
["bitfinex","BTCUSD",1648962418169,0.54225926,46287.0,46286.0,0.09917]
["bitfinex","BTCUSD",1648962418399,0.55239326,46287.0,46286.0,0.09917]
["bitfinex","BTCUSD",1648962418473,0.54225926,46287.0,46286.0,0.09917]
["bitfinex","BTCUSD",1648962418704,0.54225926,46287.0,46286.0,0.0991]
["bitfinex","BTCUSD",1648962419053,0.54225926,46287.0,46286.0,0.3191]
["bitfinex","BTCUSD",1648962419208,0.3,46287.0,46286.0,0.3191]
["bitfinex","BTCUSD",1648962419282,0.00051325,46289.0,46286.0,0.3191]
["bitfinex","BTCUSD",1648962419358,0.010134,46288.0,46286.0,0.3191]
["bitfinex","BTCUSD",1648962419510,0.00051325,46289.0,46286.0,0.3191]
["bitfinex","BTCUSD",1648962419586,0.010134,46288.0,46286.0,0.3191]
["bitfinex","BTCUSD",1648962419665,0.00051325,46289.0,46286.0,0.3191]
["bitfinex","BTCUSD",1648962419739,0.010134,46288.0,46286.0,0.3191]
["bitfinex","BTCUSD",1648962419814,0.00051325,46289.0,46286.0,0.3191]
["bitfinex","BTCUSD",1648962419966,0.3,46290.0,46286.0,0.3191]
["bitfinex","BTCUSD",1648962420121,0.3434,46290.0,46286.0,0.3191]
["bitfinex","BTCUSD",1648962420275,0.00051326,46289.0,46286.0,0.3191]
["bitfinex","BTCUSD",1648962420359,0.00051326,46289.0,46286.0,0.3141]
["bitfinex","BTCUSD",1648962420654,0.00051326,46289.0,46286.0,0.31417026]
["bitfinex","BTCUSD",1648962420959,0.010134,46288.0,46286.0,0.31417026]
["bitfinex","BTCUSD",1648962421036,0.00051326,46289.0,46286.0,0.31417026]
["bitfinex","BTCUSD",1648962421109,0.010134,46288.0,46286.0,0.31417026]
["bitfinex","BTCUSD",1648962421188,0.010134,46287.0,46286.0,0.31417026]
["bitfinex","BTCUSD",1648962421266,0.3434,46290.0,46286.0,0.31417026]
["bitfinex","BTCUSD",1648962421343,0.010134,46289.0,46286.0,0.31417026]
["bitfinex","BTCUSD",1648962421414,0.01064861,46289.0,46286.0,0.31417026]
["bitfinex","BTCUSD",1648962422332,0.010134,46289.0,46286.0,0.31417026]
["bitfinex","BTCUSD",1648962422638,0.010134,46289.0,46288.0,7.009e-05]
["bitfinex","BTCUSD",1648962422723,0.310134,46289.0,46288.0,7.009e-05]
["bitfinex","BTCUSD",1648962424554,0.310134,46289.0,46286.0,0.31417009]
["bitfinex","BTCUSD",1648962426487,0.353534,46289.0,46286.0,0.31417009]
["bitfinex","BTCUSD",1648962426790,0.353534,46289.0,46288.0,7.009e-05]
["bitfinex","BTCUSD",1648962428959,0.353534,46289.0,46286.0,0.31417009]
["bitfinex","BTCUSD",1648962430797,0.353534,46289.0,46288.0,7.009e-05]
["bitfinex","BTCUSD",1648962432775,0.353534,46289.0,46286.0,0.31416682]
["bitfinex","BTCUSD",1648962432852,0.3434,46289.0,46286.0,0.31416682]
["bitfinex","BTCUSD",1648962432928,0.010134,46288.0,46286.0,0.31416682]
["bitfinex","BTCUSD",1648962433004,0.010134,46287.0,46286.0,0.31416682]
["bitfinex","BTCUSD",1648962433383,0.3,46289.0,46286.0,0.31416682]
["bitfinex","BTCUSD",1648962433462,0.010134,46288.0,46286.0,0.31416682]
["bitfinex","BTCUSD",1648962433768,0.30051452,46289.0,46286.0,0.31416682]
["bitfinex","BTCUSD",1648962434208,0.010134,46288.0,46286.0,0.31416682]
["bitfinex","BTCUSD",1648962434359,0.3,46289.0,46286.0,0.31416682]
["bitfinex","BTCUSD",1648962434511,0.010134,46287.0,46286.0,0.31416682]
["bitfinex","BTCUSD",1648962434589,0.3,46289.0,46286.0,0.3141]
["bitfinex","BTCUSD",1648962434668,0.010134,46288.0,46286.0,0.3141]
["bitfinex","BTCUSD",1648962434743,0.3,46289.0,46286.0,0.3141]
["bitfinex","BTCUSD",1648962434817,0.010134,46288.0,46286.0,0.3141]
["bitfinex","BTCUSD",1648962434894,0.3,46289.0,46286.0,0.3141]
["bitfinex","BTCUSD",1648962435592,1.00588856,46292.0,46286.0,0.3141]
["bitfinex","BTCUSD",1648962435684,0.010134,46291.0,46286.0,0.3141]
["bitfinex","BTCUSD",1648962435740,0.17882488,46292.0,46286.0,0.3141]
["bitfinex","BTCUSD",1648962435814,0.0108,46291.0,46286.0,0.3141]
["bitfinex","BTCUSD",1648962435911,0.00051452,46290.0,46286.0,0.3141]
["bitfinex","BTCUSD",1648962436276,0.00051452,46290.0,46287.0,0.325321]
["bitfinex","BTCUSD",1648962436578,0.00051452,46290.0,46288.0,6.682e-05]
["bitfinex","BTCUSD",1648962436895,0.001,46294.0,46288.0,6.682e-05]
["bitfinex","BTCUSD",1648962436969,0.001,46294.0,46291.0,0.18669843]
["bitfinex","BTCUSD",1648962437036,0.00051451,46291.0,46289.0,0.25250056]
["bitfinex","BTCUSD",1648962437185,0.00051451,46291.0,46290.0,0.325321]
["bitfinex","BTCUSD",1648962437639,0.00051451,46291.0,46289.0,0.25250056]
["bitfinex","BTCUSD",1648962438043,0.18962488,46296.0,46289.0,0.25250056]
["bitfinex","BTCUSD",1648962438116,0.0108,46296.0,46289.0,0.25250056]
["bitfinex","BTCUSD",1648962438192,0.0108,46296.0,46291.0,0.26117774]
["bitfinex","BTCUSD",1648962438266,0.0108,46296.0,46292.0,0.325321]
["bitfinex","BTCUSD",1648962438342,0.17882488,46297.0,46293.0,0.625321]
["bitfinex","BTCUSD",1648962438424,0.17882488,46297.0,46293.0,0.3]
["bitfinex","BTCUSD",1648962438493,0.17882488,46297.0,46291.0,0.31517174]
["bitfinex","BTCUSD",1648962438494,0.18960488,46298.0,46291.0,0.31517174]
["bitfinex","BTCUSD",1648962438586,0.18960488,46298.0,46291.0,0.26117774]
["bitfinex","BTCUSD",1648962438650,0.17882488,46302.0,46291.0,0.26117774]
["bitfinex","BTCUSD",1648962438724,0.17882488,46301.0,46291.0,0.26117774]
["bitfinex","BTCUSD",1648962438984,0.17882488,46301.0,46290.0,0.29805085]
["bitfinex","BTCUSD",1648962439256,0.46738038,46301.0,46291.0,0.1669429]
["bitfinex","BTCUSD",1648962439415,0.2885555,46301.0,46289.0,0.53570138]
["bitfinex","BTCUSD",1648962439488,0.00024976,46298.0,46290.0,0.053995]
["bitfinex","BTCUSD",1648962439567,0.00024976,46298.0,46291.0,0.053996]
["bitfinex","BTCUSD",1648962439717,0.00024976,46298.0,46289.0,0.25256729]
["bitfinex","BTCUSD",1648962439868,0.00024976,46298.0,46289.0,6.673e-05]
["bitfinex","BTCUSD",1648962439943,0.17907464,46298.0,46289.0,6.673e-05]
["bitfinex","BTCUSD",1648962440405,0.17882488,46298.0,46289.0,0.00406673]
["bitfinex","BTCUSD",1648962440673,0.24859578,46296.0,46289.0,0.00406673]
["bitfinex","BTCUSD",1648962440743,0.3,46295.0,46293.0,6.638e-05]
["bitfinex","BTCUSD",1648962440817,0.2550806,46294.0,46293.0,6.638e-05]
["bitfinex","BTCUSD",1648962441552,0.5550806,46294.0,46293.0,6.638e-05]
["bitfinex","BTCUSD",1648962442769,0.5550806,46294.0,46288.0,0.0108]
["bitfinex","BTCUSD",1648962443989,0.2550806,46294.0,46288.0,0.0108]
["bitfinex","BTCUSD",1648962444064,0.24808086,46296.0,46288.0,0.0108]
["bitfinex","BTCUSD",1648962444143,0.17882488,46297.0,46288.0,0.0108]
["bitfinex","BTCUSD",1648962444219,0.00051491,46293.0,46288.0,0.0108]
["bitfinex","BTCUSD",1648962444299,0.00051491,46293.0,46289.0,0.35130338]
["bitfinex","BTCUSD",1648962445135,0.00051491,46293.0,46291.0,0.325321]
["bitfinex","BTCUSD",1648962445260,0.3,46299.0,46291.0,0.379314]
["bitfinex","BTCUSD",1648962445328,0.44020439,46301.0,46294.0,0.23571825]
["bitfinex","BTCUSD",1648962445404,0.17882488,46301.0,46294.0,0.23571825]
["bitfinex","BTCUSD",1648962446322,0.17882488,46301.0,46295.0,0.1998]
["bitfinex","BTCUSD",1648962446701,0.00024976,46300.0,46295.0,0.1998]
["bitfinex","BTCUSD",1648962447234,0.00024976,46300.0,46294.0,0.23671825]
["bitfinex","BTCUSD",1648962447616,0.17882488,46301.0,46294.0,0.23571825]
["bitfinex","BTCUSD",1648962447694,0.47882488,46302.0,46294.0,0.23571825]
["bitfinex","BTCUSD",1648962447842,0.00051531,46299.0,46294.0,0.23571825]
["bitfinex","BTCUSD",1648962448376,0.00051531,46299.0,46294.0,0.23671825]
["bitfinex","BTCUSD",1648962448684,0.00051531,46299.0,46297.0,6.008e-05]
["bitfinex","BTCUSD",1648962448835,0.17882488,46301.0,46297.0,6.008e-05]
["bitfinex","BTCUSD",1648962449079,0.00051531,46299.0,46297.0,6.008e-05]
["bitfinex","BTCUSD",1648962449454,0.010134,46298.0,46297.0,6.008e-05]
["bitfinex","BTCUSD",1648962449528,0.00051531,46299.0,46297.0,6.008e-05]
["bitfinex","BTCUSD",1648962449990,0.010134,46298.0,46297.0,6.008e-05]
["bitfinex","BTCUSD",1648962450061,0.010134,46300.0,46297.0,6.008e-05]
["bitfinex","BTCUSD",1648962450294,0.0005153,46300.0,46297.0,6.008e-05]
["bitfinex","BTCUSD",1648962450367,0.00588524,46299.0,46297.0,0.00106008]
["bitfinex","BTCUSD",1648962450520,0.00589,46299.0,46297.0,0.00106008]
["bitfinex","BTCUSD",1648962450671,0.00589,46299.0,46297.0,0.001]
["bitfinex","BTCUSD",1648962450751,0.0005153,46300.0,46297.0,0.001]
["bitfinex","BTCUSD",1648962450824,0.00589,46299.0,46297.0,0.001]
["bitfinex","BTCUSD",1648962450977,0.0005153,46300.0,46297.0,0.001]
["bitfinex","BTCUSD",1648962451206,0.17882488,46301.0,46297.0,0.001]
["bitfinex","BTCUSD",1648962451435,0.00047916,46301.0,46297.0,0.001]
["bitfinex","BTCUSD",1648962451585,0.00589,46300.0,46297.0,0.001]
["bitfinex","BTCUSD",1648962451738,0.00047916,46301.0,46294.0,0.23571825]
["bitfinex","BTCUSD",1648962452120,0.17930404,46301.0,46294.0,0.23571825]
["bitfinex","BTCUSD",1648962452425,0.17882488,46301.0,46294.0,0.23671825]
["bitfinex","BTCUSD",1648962452500,0.17882488,46301.0,46294.0,0.001]
["bitfinex","BTCUSD",1648962452733,0.00047916,46300.0,46294.0,0.001]
["bitfinex","BTCUSD",1648962453346,0.00589,46299.0,46294.0,0.001]
["bitfinex","BTCUSD",1648962453422,0.00589,46298.0,46294.0,0.001]
["bitfinex","BTCUSD",1648962453498,0.00589,46297.0,46294.0,0.001]
["bitfinex","BTCUSD",1648962453583,0.00047916,46300.0,46294.0,0.001]
["bitfinex","BTCUSD",1648962453584,0.00589,46296.0,46294.0,0.001]
["bitfinex","BTCUSD",1648962453650,0.00589,46296.0,46290.0,0.29772237]
["bitfinex","BTCUSD",1648962453727,0.3,46299.0,46290.0,0.29772237]
["bitfinex","BTCUSD",1648962453955,0.00636917,46298.0,46290.0,0.29772237]
["bitfinex","BTCUSD",1648962454031,0.00047917,46298.0,46290.0,0.29772237]
["bitfinex","BTCUSD",1648962454336,0.00589,46297.0,46290.0,0.29772237]
["bitfinex","BTCUSD",1648962454413,0.29102376,46296.0,46294.0,0.001]
["bitfinex","BTCUSD",1648962454489,0.00589,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648962454580,0.30589,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648962454792,0.3,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648962454870,0.30589,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648962454944,0.3,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648962455441,0.29102376,46296.0,46294.0,0.001]
["bitfinex","BTCUSD",1648962455746,0.00589,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648962455899,0.29102376,46296.0,46294.0,0.001]
["bitfinex","BTCUSD",1648962456050,0.29102376,46296.0,46290.0,0.28692237]
["bitfinex","BTCUSD",1648962456496,0.29102376,46296.0,46294.0,0.002]
["bitfinex","BTCUSD",1648962456723,0.29102376,46296.0,46294.0,0.00206034]
["bitfinex","BTCUSD",1648962456798,0.00589,46295.0,46294.0,0.00206034]
["bitfinex","BTCUSD",1648962456951,0.29102376,46296.0,46294.0,0.00206034]
["bitfinex","BTCUSD",1648962457640,0.29102376,46296.0,46294.0,6.034e-05]
["bitfinex","BTCUSD",1648962457752,0.23224905,46297.0,46294.0,6.034e-05]
["bitfinex","BTCUSD",1648962458401,0.23224905,46297.0,46294.0,0.00106034]
["bitfinex","BTCUSD",1648962458473,0.23176622,46297.0,46294.0,0.00106034]
["bitfinex","BTCUSD",1648962459197,0.00589,46296.0,46294.0,0.00106034]
["bitfinex","BTCUSD",1648962459274,0.23176622,46297.0,46294.0,0.00106034]
["bitfinex","BTCUSD",1648962459579,0.00589,46296.0,46294.0,0.00106034]
["bitfinex","BTCUSD",1648962459656,0.00589,46295.0,46294.0,6.034e-05]
["bitfinex","BTCUSD",1648962460690,0.00589,46295.0,46288.0,6.017e-05]
["bitfinex","BTCUSD",1648962460850,0.4105911,46297.0,46288.0,6.017e-05]
["bitfinex","BTCUSD",1648962461153,0.17930735,46297.0,46288.0,6.017e-05]
["bitfinex","BTCUSD",1648962461303,0.00048247,46297.0,46288.0,6.017e-05]
["bitfinex","BTCUSD",1648962461531,0.00048247,46297.0,46292.0,0.0939]
["bitfinex","BTCUSD",1648962462061,0.17882488,46298.0,46292.0,0.0939]
["bitfinex","BTCUSD",1648962462292,0.00050191,46297.0,46292.0,0.0939]
["bitfinex","BTCUSD",1648962463165,0.17432679,46298.0,46292.0,0.0939]
["bitfinex","BTCUSD",1648962463472,0.00050193,46297.0,46290.0,0.053998]
["bitfinex","BTCUSD",1648962464439,0.17432679,46298.0,46290.0,0.053998]
["bitfinex","BTCUSD",1648962468988,0.4,46297.0,46287.0,0.23669881]
["bitfinex","BTCUSD",1648962469143,0.17432679,46298.0,46287.0,0.23669881]
["bitfinex","BTCUSD",1648962469292,0.3,46299.0,46287.0,0.23669881]
["bitfinex","BTCUSD",1648962469750,0.3,46299.0,46288.0,0.02699942]
["bitfinex","BTCUSD",1648962469827,0.3,46299.0,46290.0,0.053998]
["bitfinex","BTCUSD",1648962471898,0.00053213,46297.0,46290.0,0.053998]
["bitfinex","BTCUSD",1648962472849,0.3,46299.0,46290.0,0.053998]
["bitfinex","BTCUSD",1648962473077,0.00053214,46296.0,46290.0,0.053998]
["bitfinex","BTCUSD",1648962474031,0.17877248,46298.0,46290.0,0.053998]
["bitfinex","BTCUSD",1648962474335,0.00051483,46295.0,46290.0,0.053998]
["bitfinex","BTCUSD",1648962474489,0.00051483,46295.0,46290.0,0.055998]
["bitfinex","BTCUSD",1648962475235,0.16928731,46297.0,46290.0,0.055998]
["bitfinex","BTCUSD",1648962475464,0.00051483,46295.0,46290.0,0.055998]
["bitfinex","BTCUSD",1648962475771,0.00051483,46295.0,46290.0,0.053998]
["bitfinex","BTCUSD",1648962475848,0.16480214,46297.0,46290.0,0.053998]
["bitfinex","BTCUSD",1648962476496,0.16480214,46297.0,46290.0,0.054998]
["bitfinex","BTCUSD",1648962476837,0.3,46296.0,46290.0,0.054998]
["bitfinex","BTCUSD",1648962477446,0.3,46296.0,46290.0,0.001]
["bitfinex","BTCUSD",1648962477751,0.3,46296.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648962477752,0.00589,46295.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648962477825,0.3,46296.0,46291.0,0.00026679]
["bitfinex","BTCUSD",1648962477903,0.00589,46295.0,46291.0,0.00026679]
["bitfinex","BTCUSD",1648962478703,0.24975955,46293.0,46291.0,0.00026679]
["bitfinex","BTCUSD",1648962478856,0.3,46296.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648962479076,0.3,46296.0,46291.0,0.00026679]
["bitfinex","BTCUSD",1648962479304,0.22344053,46298.0,46291.0,0.00026679]
["bitfinex","BTCUSD",1648962479384,0.22344053,46297.0,46291.0,0.00026679]
["bitfinex","BTCUSD",1648962479913,0.52696922,46297.0,46291.0,0.00026679]
["bitfinex","BTCUSD",1648962479989,0.30352869,46297.0,46291.0,0.00026679]
["bitfinex","BTCUSD",1648962480067,0.52696922,46297.0,46287.0,0.064802]
["bitfinex","BTCUSD",1648962480295,0.52696922,46297.0,46292.0,0.00051564]
["bitfinex","BTCUSD",1648962480372,0.5274848,46297.0,46292.0,0.00051564]
["bitfinex","BTCUSD",1648962480450,0.30404427,46297.0,46292.0,0.00051564]
["bitfinex","BTCUSD",1648962480601,0.5274848,46297.0,46292.0,0.00051564]
["bitfinex","BTCUSD",1648962481286,0.52696922,46297.0,46287.0,0.09180164]
["bitfinex","BTCUSD",1648962481378,0.3,46296.0,46287.0,0.09180164]
["bitfinex","BTCUSD",1648962481437,0.3,46296.0,46292.0,0.00048785]
["bitfinex","BTCUSD",1648962481590,0.00589,46295.0,46292.0,0.00048785]
["bitfinex","BTCUSD",1648962481667,0.3,46296.0,46292.0,0.00048785]
["bitfinex","BTCUSD",1648962482203,0.00589,46295.0,46292.0,0.00048785]
["bitfinex","BTCUSD",1648962482315,0.3,46296.0,46292.0,0.00048785]
["bitfinex","BTCUSD",1648962482469,0.3,46296.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648962482634,0.52344053,46296.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648962482759,0.00589,46295.0,46294.0,6.492e-05]
["bitfinex","BTCUSD",1648962482820,0.30589,46295.0,46294.0,6.492e-05]
["bitfinex","BTCUSD",1648962483051,0.96719,46295.0,46294.0,6.492e-05]
["bitfinex","BTCUSD",1648962483132,0.00011641,46293.0,46291.0,0.00048786]
["bitfinex","BTCUSD",1648962483200,0.00589,46292.0,46291.0,0.00048786]
["bitfinex","BTCUSD",1648962483274,0.08191918,46292.0,46291.0,0.00048786]
["bitfinex","BTCUSD",1648962483350,0.64374676,46292.0,46291.0,0.00048786]
["bitfinex","BTCUSD",1648962483667,0.64374676,46292.0,46286.0,0.12444794]
["bitfinex","BTCUSD",1648962483808,0.21156406,46289.0,46286.0,0.12444794]
["bitfinex","BTCUSD",1648962483886,0.00589,46288.0,46286.0,0.12444794]
["bitfinex","BTCUSD",1648962484037,0.30256119,46288.0,46286.0,0.12444794]
["bitfinex","BTCUSD",1648962484723,0.3,46287.0,46286.0,0.12444794]
["bitfinex","BTCUSD",1648962484803,0.30589,46287.0,46286.0,0.12444794]
["bitfinex","BTCUSD",1648962485100,0.00589,46287.0,46286.0,0.12444794]
["bitfinex","BTCUSD",1648962485176,0.30589,46287.0,46286.0,0.12444794]
["bitfinex","BTCUSD",1648962486801,0.89139,46287.0,46286.0,0.12444794]
["bitfinex","BTCUSD",1648962486958,1.77628645,46287.0,46286.0,0.12444794]
["bitfinex","BTCUSD",1648962487023,1.77628645,46287.0,46286.0,0.12450809]
["bitfinex","BTCUSD",1648962487024,1.78708645,46287.0,46286.0,0.12450809]
["bitfinex","BTCUSD",1648962487101,1.56349,46287.0,46286.0,0.12450809]
["bitfinex","BTCUSD",1648962487175,3.22505871,46287.0,46286.0,0.12450809]
["bitfinex","BTCUSD",1648962487249,2.95693008,46287.0,46286.0,0.12450809]
["bitfinex","BTCUSD",1648962488396,3.1135531,46287.0,46286.0,0.12450809]
["bitfinex","BTCUSD",1648962489541,3.3920354,46287.0,46286.0,0.12450809]
["bitfinex","BTCUSD",1648962489771,0.6613,46285.0,46280.0,3.97998512]
["bitfinex","BTCUSD",1648962489846,0.17881478,46281.0,46280.0,3.97998512]
["bitfinex","BTCUSD",1648962489924,0.48470478,46281.0,46280.0,3.97998512]
["bitfinex","BTCUSD",1648962489997,1.07025747,46281.0,46280.0,3.97998512]
["bitfinex","BTCUSD",1648962490238,0.89144269,46281.0,46280.0,3.97998512]
["bitfinex","BTCUSD",1648962490770,1.07025747,46281.0,46280.0,3.97998512]
["bitfinex","BTCUSD",1648962490846,1.06459768,46281.0,46280.0,3.97998512]
["bitfinex","BTCUSD",1648962491230,0.8857829,46281.0,46280.0,3.97998512]
["bitfinex","BTCUSD",1648962491307,0.8965829,46281.0,46280.0,3.97998512]
["bitfinex","BTCUSD",1648962492221,0.9399829,46281.0,46280.0,3.97998512]
["bitfinex","BTCUSD",1648962492297,1.11871797,46281.0,46280.0,3.97998512]
["bitfinex","BTCUSD",1648962493896,0.9399829,46281.0,46280.0,3.97998512]
["bitfinex","BTCUSD",1648962494609,1.11868531,46281.0,46280.0,3.97998512]
["bitfinex","BTCUSD",1648962494689,0.9399829,46281.0,46280.0,3.97998512]
["bitfinex","BTCUSD",1648962496215,1.1186575,46281.0,46280.0,3.97998512]
["bitfinex","BTCUSD",1648962498283,0.9399829,46281.0,46280.0,3.97998512]
["bitfinex","BTCUSD",1648962498741,0.9399829,46281.0,46280.0,4.18998512]
["bitfinex","BTCUSD",1648962499046,0.9399829,46281.0,46280.0,3.71266548]
["bitfinex","BTCUSD",1648962499122,1.6012829,46281.0,46280.0,3.71266548]
["bitfinex","BTCUSD",1648962499581,1.6012829,46281.0,46280.0,3.18998512]
["bitfinex","BTCUSD",1648962502867,1.6334829,46281.0,46280.0,3.18998512]
["bitfinex","BTCUSD",1648962503132,1.6334829,46281.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962503818,0.9399829,46281.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962503897,0.36926928,46281.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962503977,0.31506928,46281.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962504123,0.31483907,46281.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962504352,0.0108,46287.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962504427,0.0108,46288.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962504510,0.0108,46289.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962504589,0.004,46286.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962505547,0.004,46286.0,46281.0,0.00030406]
["bitfinex","BTCUSD",1648962505850,0.25994035,46288.0,46281.0,0.00030406]
["bitfinex","BTCUSD",1648962506382,0.3,46287.0,46281.0,0.00030406]
["bitfinex","BTCUSD",1648962506534,0.3,46287.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962506689,0.3,46287.0,46282.0,0.00030405]
["bitfinex","BTCUSD",1648962507679,0.3,46287.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962507907,0.3,46287.0,46282.0,0.00030405]
["bitfinex","BTCUSD",1648962508671,0.3108,46287.0,46282.0,0.00030405]
["bitfinex","BTCUSD",1648962508897,0.3108,46287.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962509144,0.3108,46287.0,46282.0,0.0005533]
["bitfinex","BTCUSD",1648962510134,0.3108,46287.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962510362,0.3108,46287.0,46282.0,0.0005533]
["bitfinex","BTCUSD",1648962511353,0.3108,46287.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962511507,0.3108,46287.0,46282.0,0.00053496]
["bitfinex","BTCUSD",1648962512533,0.3108,46287.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962512608,0.3,46287.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962512743,0.3,46287.0,46282.0,0.00053496]
["bitfinex","BTCUSD",1648962513697,0.3,46287.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962513926,0.3,46287.0,46282.0,0.00053496]
["bitfinex","BTCUSD",1648962514230,0.354022,46287.0,46282.0,0.00053496]
["bitfinex","BTCUSD",1648962514917,0.5326966,46287.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962515144,0.5326966,46287.0,46282.0,0.00051523]
["bitfinex","BTCUSD",1648962515371,0.354022,46287.0,46282.0,0.00051523]
["bitfinex","BTCUSD",1648962515752,0.53266903,46287.0,46282.0,0.00051523]
["bitfinex","BTCUSD",1648962516134,0.53266903,46287.0,46280.0,2.59333271]
["bitfinex","BTCUSD",1648962516287,0.53266903,46287.0,46282.0,0.00051523]
["bitfinex","BTCUSD",1648962517095,0.53266903,46287.0,46282.0,0.00057572]
["bitfinex","BTCUSD",1648962517173,0.17864703,46286.0,46282.0,0.00057572]
["bitfinex","BTCUSD",1648962517327,0.17864703,46286.0,46282.0,6.049e-05]
["bitfinex","BTCUSD",1648962517554,0.17864703,46286.0,46282.0,0.00057572]
["bitfinex","BTCUSD",1648962518584,0.17864703,46286.0,46282.0,6.049e-05]
["bitfinex","BTCUSD",1648962518734,0.17864703,46286.0,46282.0,0.00057706]
["bitfinex","BTCUSD",1648962519117,0.17864703,46285.0,46284.0,6.031e-05]
["bitfinex","BTCUSD",1648962519194,0.47864703,46285.0,46284.0,6.031e-05]
["bitfinex","BTCUSD",1648962519269,0.85,46284.0,46280.0,2.58890959]
["bitfinex","BTCUSD",1648962519348,0.31573851,46282.0,46280.0,2.58890959]
["bitfinex","BTCUSD",1648962519423,0.3,46281.0,46280.0,2.58890959]
["bitfinex","BTCUSD",1648962519955,0.31573851,46282.0,46280.0,2.58890959]
["bitfinex","BTCUSD",1648962520234,0.3,46281.0,46280.0,2.58890959]
["bitfinex","BTCUSD",1648962520505,0.31573851,46282.0,46280.0,2.58890959]
["bitfinex","BTCUSD",1648962520887,0.3,46281.0,46280.0,2.58890959]
["bitfinex","BTCUSD",1648962520964,0.31573851,46282.0,46280.0,2.58890959]
["bitfinex","BTCUSD",1648962521115,0.3,46281.0,46280.0,2.58890959]
["bitfinex","BTCUSD",1648962521194,0.54693036,46281.0,46280.0,2.58890959]
["bitfinex","BTCUSD",1648962524146,0.49511841,46281.0,46280.0,2.58890959]
["bitfinex","BTCUSD",1648962525327,0.54693036,46281.0,46280.0,2.58890959]
["bitfinex","BTCUSD",1648962525554,0.24693036,46281.0,46280.0,2.58890959]
["bitfinex","BTCUSD",1648962525938,0.54693036,46281.0,46280.0,2.58890959]
["bitfinex","BTCUSD",1648962526279,0.59033036,46281.0,46280.0,2.58890959]
["bitfinex","BTCUSD",1648962527002,0.76897739,46281.0,46280.0,2.58890959]
["bitfinex","BTCUSD",1648962527310,1.43027739,46281.0,46280.0,1.59030959]
["bitfinex","BTCUSD",1648962527384,1.43027739,46281.0,46280.0,1.25262178]
["bitfinex","BTCUSD",1648962527385,1.56027739,46281.0,46280.0,1.25262178]
["bitfinex","BTCUSD",1648962527463,2.10237739,46281.0,46280.0,1.25262178]
["bitfinex","BTCUSD",1648962527556,1.92373036,46281.0,46280.0,0.65601053]
["bitfinex","BTCUSD",1648962527673,1.95605451,46281.0,46280.0,0.65601053]
["bitfinex","BTCUSD",1648962527774,1.9340003,46281.0,46280.0,0.65601053]
["bitfinex","BTCUSD",1648962527929,2.25743261,46281.0,46280.0,0.65601053]
["bitfinex","BTCUSD",1648962528158,2.39232238,46281.0,46280.0,0.65601053]
["bitfinex","BTCUSD",1648962528692,2.44635438,46281.0,46280.0,0.65601053]
["bitfinex","BTCUSD",1648962528992,0.72135752,46279.0,46278.0,0.0005542]
["bitfinex","BTCUSD",1648962529068,0.72135752,46279.0,46263.0,0.48808857]
["bitfinex","BTCUSD",1648962529069,0.18139278,46273.0,46266.0,0.05]
["bitfinex","BTCUSD",1648962529147,0.3,46272.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648962529222,0.17886612,46270.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648962529297,0.3,46269.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648962529449,0.0434,46268.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648962530137,0.23404866,46266.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648962530218,0.30760348,46265.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648962530288,0.35100348,46265.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648962530745,0.0434,46265.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648962530824,0.35100348,46265.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648962531052,0.0434,46265.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648962531127,0.35100348,46265.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648962531356,0.0434,46265.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648962531502,0.35100348,46265.0,46262.0,0.0108]
["bitfinex","BTCUSD",1648962531572,0.35100348,46265.0,46257.0,0.0108]
["bitfinex","BTCUSD",1648962531991,0.35100348,46265.0,46261.0,0.01055432]
["bitfinex","BTCUSD",1648962532068,0.24850561,46262.0,46261.0,0.01055432]
["bitfinex","BTCUSD",1648962532144,0.55610909,46262.0,46261.0,0.01055432]
["bitfinex","BTCUSD",1648962532229,0.59950909,46262.0,46261.0,0.01055432]
["bitfinex","BTCUSD",1648962532604,0.75428429,46262.0,46261.0,0.01055432]
["bitfinex","BTCUSD",1648962532752,0.77837521,46262.0,46261.0,0.01055432]
["bitfinex","BTCUSD",1648962532981,0.77837521,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648962533135,0.83242557,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648962533213,0.77837521,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648962533440,0.59950909,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648962536731,0.29190561,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648962537036,0.59950909,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648962539156,0.65355856,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648962539996,0.59950909,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648962540532,1.33661251,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648962542561,1.02900903,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648962543209,1.33661251,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648962545192,1.02900903,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648962545915,1.33661251,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648962546332,1.02900903,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648962546645,1.33661251,46262.0,46261.0,0.01]
["bitfinex","BTCUSD",1648962553869,1.33661251,46262.0,46261.0,0.00991629]
["bitfinex","BTCUSD",1648962559157,1.33661251,46262.0,46251.0,0.00314072]
["bitfinex","BTCUSD",1648962559233,1.33661251,46262.0,46248.0,0.24325299]
["bitfinex","BTCUSD",1648962559234,0.85,46261.0,46248.0,0.24325299]
["bitfinex","BTCUSD",1648962559387,0.85,46261.0,46246.0,0.054045]
["bitfinex","BTCUSD",1648962559542,0.85,46261.0,46248.0,0.46965704]
["bitfinex","BTCUSD",1648962559767,0.85,46261.0,46249.0,0.05404]
["bitfinex","BTCUSD",1648962560074,0.8461,46261.0,46249.0,0.05404]
["bitfinex","BTCUSD",1648962560224,0.30643344,46259.0,46249.0,0.05404]
["bitfinex","BTCUSD",1648962560453,0.30643344,46259.0,46251.0,0.27058972]
["bitfinex","BTCUSD",1648962560913,0.0002201,46257.0,46252.0,0.325409]
["bitfinex","BTCUSD",1648962561139,0.0002201,46257.0,46251.0,0.27058972]
["bitfinex","BTCUSD",1648962561612,0.0002201,46257.0,46252.0,0.325409]
["bitfinex","BTCUSD",1648962561688,0.0002201,46257.0,46251.0,0.27058972]
["bitfinex","BTCUSD",1648962561916,0.30643344,46259.0,46251.0,0.27058972]
["bitfinex","BTCUSD",1648962561996,1.0447069,46262.0,46251.0,0.27058972]
["bitfinex","BTCUSD",1648962562070,0.73710342,46262.0,46251.0,0.27058972]
["bitfinex","BTCUSD",1648962562147,0.00052004,46256.0,46252.0,0.325409]
["bitfinex","BTCUSD",1648962562225,0.00052004,46256.0,46252.0,0.379446]
["bitfinex","BTCUSD",1648962562374,0.00052004,46256.0,46253.0,0.46967236]
["bitfinex","BTCUSD",1648962562451,0.00052004,46256.0,46254.0,0.325409]
["bitfinex","BTCUSD",1648962562915,0.00052004,46256.0,46255.0,0.525409]
["bitfinex","BTCUSD",1648962563061,0.73910342,46262.0,46255.0,0.525409]
["bitfinex","BTCUSD",1648962563062,0.73910342,46262.0,46255.0,0.81539307]
["bitfinex","BTCUSD",1648962563135,0.73910342,46262.0,46256.0,0.379434]
["bitfinex","BTCUSD",1648962563288,0.73910342,46262.0,46261.0,0.379435]
["bitfinex","BTCUSD",1648962564051,0.73710342,46262.0,46261.0,0.379435]
["bitfinex","BTCUSD",1648962564663,0.73710342,46262.0,46261.0,0.325409]
["bitfinex","BTCUSD",1648962566162,0.73710342,46262.0,46259.0,0.0108]
["bitfinex","BTCUSD",1648962566239,0.73710342,46262.0,46256.0,0.0108]
["bitfinex","BTCUSD",1648962566315,0.73710342,46262.0,46257.0,0.325409]
["bitfinex","BTCUSD",1648962566391,0.73710342,46262.0,46259.0,0.325409]
["bitfinex","BTCUSD",1648962566467,0.73710342,46262.0,46257.0,0.325409]
["bitfinex","BTCUSD",1648962566544,0.73710342,46262.0,46258.0,0.0108]
["bitfinex","BTCUSD",1648962566693,0.73710342,46262.0,46256.0,0.0108]
["bitfinex","BTCUSD",1648962566770,0.73710342,46262.0,46257.0,0.325409]
["bitfinex","BTCUSD",1648962566851,0.73710342,46262.0,46258.0,0.0108]
["bitfinex","BTCUSD",1648962566999,0.73710342,46262.0,46253.0,0.3585]
["bitfinex","BTCUSD",1648962567000,0.73710342,46262.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648962567075,0.73710342,46262.0,46255.0,0.325409]
["bitfinex","BTCUSD",1648962567154,0.73710342,46262.0,46256.0,0.0108]
["bitfinex","BTCUSD",1648962567304,0.73710342,46262.0,46255.0,0.0108]
["bitfinex","BTCUSD",1648962567457,0.73710342,46262.0,46255.0,0.325409]
["bitfinex","BTCUSD",1648962567534,0.73710342,46262.0,46253.0,0.3585]
["bitfinex","BTCUSD",1648962567535,0.73710342,46262.0,46256.0,0.0108]
["bitfinex","BTCUSD",1648962567611,0.73710342,46262.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648962567990,0.73710342,46262.0,46255.0,0.325409]
["bitfinex","BTCUSD",1648962568069,0.73710342,46262.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648962568143,0.73710342,46262.0,46255.0,0.325409]
["bitfinex","BTCUSD",1648962568219,0.00055509,46260.0,46255.0,0.325409]
["bitfinex","BTCUSD",1648962568524,0.00055509,46260.0,46255.0,0.5862536]
["bitfinex","BTCUSD",1648962568992,0.00055509,46260.0,46257.0,0.325409]
["bitfinex","BTCUSD",1648962569143,0.73710342,46262.0,46256.0,6.005e-05]
["bitfinex","BTCUSD",1648962569373,0.00055509,46260.0,46256.0,6.005e-05]
["bitfinex","BTCUSD",1648962570366,0.73710342,46262.0,46256.0,6.005e-05]
["bitfinex","BTCUSD",1648962570590,0.00053691,46260.0,46257.0,0.0108]
["bitfinex","BTCUSD",1648962571048,0.00053691,46260.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648962571123,0.00053691,46260.0,46255.0,0.325409]
["bitfinex","BTCUSD",1648962571200,0.00053691,46260.0,46257.0,0.325409]
["bitfinex","BTCUSD",1648962571280,0.00053691,46260.0,46258.0,0.0108]
["bitfinex","BTCUSD",1648962571430,0.00053691,46260.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648962571508,0.73710342,46262.0,46255.0,0.325409]
["bitfinex","BTCUSD",1648962571583,0.73710342,46262.0,46256.0,0.0108]
["bitfinex","BTCUSD",1648962571659,0.73710342,46262.0,46257.0,0.325409]
["bitfinex","BTCUSD",1648962571734,0.0005369,46261.0,46258.0,0.0108]
["bitfinex","BTCUSD",1648962571811,0.0005369,46261.0,46255.0,0.325409]
["bitfinex","BTCUSD",1648962571885,0.0005369,46261.0,46256.0,0.0108]
["bitfinex","BTCUSD",1648962571961,0.0005369,46261.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648962572747,0.73710342,46262.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648962572898,1.02670947,46262.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648962572974,0.00053691,46260.0,46255.0,0.325409]
["bitfinex","BTCUSD",1648962573052,0.00053691,46260.0,46256.0,0.0108]
["bitfinex","BTCUSD",1648962573130,0.00053691,46260.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648962573432,0.00053691,46260.0,46255.0,0.325409]
["bitfinex","BTCUSD",1648962573507,0.00053691,46260.0,46256.0,0.0108]
["bitfinex","BTCUSD",1648962573660,0.00053691,46260.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648962573889,1.02670947,46262.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648962574122,0.00051713,46259.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648962575109,1.02670947,46262.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648962575414,1.02670947,46262.0,46255.0,0.325409]
["bitfinex","BTCUSD",1648962575415,0.00051714,46259.0,46255.0,0.325409]
["bitfinex","BTCUSD",1648962575491,0.00051714,46259.0,46256.0,0.0108]
["bitfinex","BTCUSD",1648962575569,0.00051714,46259.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648962576330,1.02670947,46262.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648962576596,0.00051714,46259.0,46254.0,0.0108]
["bitfinex","BTCUSD",1648962576819,0.00051714,46259.0,46255.0,0.325409]
["bitfinex","BTCUSD",1648962576970,0.00051714,46259.0,46256.0,0.0108]
["bitfinex","BTCUSD",1648962577047,0.00051714,46259.0,46257.0,0.325409]
["bitfinex","BTCUSD",1648962577505,0.73710342,46262.0,46257.0,0.325409]
["bitfinex","BTCUSD",1648962577808,0.00051847,46260.0,46257.0,0.325409]
["bitfinex","BTCUSD",1648962577883,0.00051847,46260.0,46257.0,0.57874603]
["bitfinex","BTCUSD",1648962578112,0.00051847,46260.0,46257.0,0.58954603]
["bitfinex","BTCUSD",1648962578761,0.73710342,46262.0,46257.0,0.61656093]
["bitfinex","BTCUSD",1648962578990,0.00051846,46261.0,46257.0,0.61656093]
["bitfinex","BTCUSD",1648962579902,0.73710342,46262.0,46257.0,0.61656093]
["bitfinex","BTCUSD",1648962580256,0.00051846,46261.0,46257.0,0.61656093]
["bitfinex","BTCUSD",1648962581127,0.73710342,46262.0,46257.0,0.61656093]
["bitfinex","BTCUSD",1648962581357,0.00051837,46261.0,46257.0,0.61656093]
["bitfinex","BTCUSD",1648962581833,0.00051837,46261.0,46258.0,0.2]
["bitfinex","BTCUSD",1648962581892,0.00051837,46261.0,46259.0,0.325409]
["bitfinex","BTCUSD",1648962581970,0.00045242,46261.0,46260.0,0.390228]
["bitfinex","BTCUSD",1648962582347,0.73710342,46262.0,46260.0,0.390228]
["bitfinex","BTCUSD",1648962582427,0.73710342,46262.0,46261.0,0.69765834]
["bitfinex","BTCUSD",1648962582497,0.73710342,46262.0,46261.0,1.06087456]
["bitfinex","BTCUSD",1648962583222,0.40320991,46262.0,46261.0,1.06087456]
["bitfinex","BTCUSD",1648962583374,0.40320991,46262.0,46261.0,1.10427456]
["bitfinex","BTCUSD",1648962583532,0.20931991,46262.0,46261.0,1.71084149]
["bitfinex","BTCUSD",1648962583754,0.20931991,46262.0,46261.0,1.61541444]
["bitfinex","BTCUSD",1648962583908,0.20815141,46262.0,46261.0,1.61541444]
["bitfinex","BTCUSD",1648962586444,0.20815141,46262.0,46261.0,2.27671444]
["bitfinex","BTCUSD",1648962588893,0.00055506,46264.0,46263.0,0.325409]
["bitfinex","BTCUSD",1648962588969,0.00055506,46264.0,46263.0,0.997509]
["bitfinex","BTCUSD",1648962589050,0.00055506,46264.0,46263.0,1.04017711]
["bitfinex","BTCUSD",1648962589124,0.00055506,46264.0,46263.0,1.08357711]
["bitfinex","BTCUSD",1648962589200,0.06005752,46279.0,46264.0,0.85]
["bitfinex","BTCUSD",1648962589274,0.06005752,46279.0,46274.0,0.08100825]
["bitfinex","BTCUSD",1648962589351,0.06005752,46279.0,46275.0,0.325409]
["bitfinex","BTCUSD",1648962589964,0.16616752,46280.0,46275.0,0.325409]
["bitfinex","BTCUSD",1648962590039,0.16616752,46280.0,46277.0,0.33461699]
["bitfinex","BTCUSD",1648962590190,0.16616752,46280.0,46278.0,0.325409]
["bitfinex","BTCUSD",1648962590268,0.16616752,46280.0,46279.0,0.325409]
["bitfinex","BTCUSD",1648962591068,0.16116752,46280.0,46279.0,0.325409]
["bitfinex","BTCUSD",1648962592839,0.16116752,46280.0,46279.0,0.327409]
["bitfinex","BTCUSD",1648962594132,0.16116752,46280.0,46279.0,0.325409]
["bitfinex","BTCUSD",1648962594818,0.16116752,46280.0,46279.0,0.327409]
["bitfinex","BTCUSD",1648962596134,0.16116752,46280.0,46279.0,0.325409]
["bitfinex","BTCUSD",1648962596859,0.16116752,46280.0,46279.0,0.327409]
["bitfinex","BTCUSD",1648962598040,0.16116752,46280.0,46279.0,0.325409]
["bitfinex","BTCUSD",1648962598883,0.16116752,46280.0,46279.0,0.327409]
["bitfinex","BTCUSD",1648962600026,0.16116752,46280.0,46279.0,0.325416]
["bitfinex","BTCUSD",1648962607878,0.16116752,46280.0,46277.0,0.054005]
["bitfinex","BTCUSD",1648962607953,0.16116752,46280.0,46278.0,0.325416]
["bitfinex","BTCUSD",1648962608105,0.16116752,46280.0,46276.0,0.108009]
["bitfinex","BTCUSD",1648962608180,0.16116752,46280.0,46274.0,0.0108]
["bitfinex","BTCUSD",1648962608258,0.16116752,46280.0,46275.0,0.325416]
["bitfinex","BTCUSD",1648962608334,0.16116752,46280.0,46271.0,0.325416]
["bitfinex","BTCUSD",1648962608866,0.2985136,46273.0,46271.0,0.325416]
["bitfinex","BTCUSD",1648962609554,0.26856166,46277.0,46271.0,0.47656061]
["bitfinex","BTCUSD",1648962610266,0.00051826,46276.0,46271.0,0.47656061]
["bitfinex","BTCUSD",1648962611029,0.00051826,46276.0,46271.0,0.325416]
["bitfinex","BTCUSD",1648962611180,0.26856166,46277.0,46271.0,0.325416]
["bitfinex","BTCUSD",1648962611253,0.22432687,46276.0,46271.0,0.325416]
["bitfinex","BTCUSD",1648962611482,0.22484514,46276.0,46271.0,0.325416]
["bitfinex","BTCUSD",1648962611558,0.22484514,46276.0,46272.0,0.0108]
["bitfinex","BTCUSD",1648962611637,0.22484514,46276.0,46273.0,0.325416]
["bitfinex","BTCUSD",1648962612398,0.22432687,46276.0,46273.0,0.325416]
["bitfinex","BTCUSD",1648962617023,0.22432687,46276.0,46273.0,0.32534398]
["bitfinex","BTCUSD",1648962620202,0.22432687,46276.0,46272.0,0.325445]
["bitfinex","BTCUSD",1648962620810,0.22432687,46276.0,46272.0,0.379462]
["bitfinex","BTCUSD",1648962621041,0.22484514,46276.0,46272.0,0.379462]
["bitfinex","BTCUSD",1648962621964,0.22432687,46276.0,46272.0,0.379462]
["bitfinex","BTCUSD",1648962622268,0.22484514,46276.0,46272.0,0.379462]
["bitfinex","BTCUSD",1648962623146,0.22432687,46276.0,46272.0,0.379462]
["bitfinex","BTCUSD",1648962623375,0.00051827,46276.0,46272.0,0.379462]
["bitfinex","BTCUSD",1648962623528,0.00051827,46276.0,46275.0,0.325445]
["bitfinex","BTCUSD",1648962623605,0.00051827,46276.0,46275.0,0.43317758]
["bitfinex","BTCUSD",1648962623756,0.00051827,46276.0,46275.0,0.47657758]
["bitfinex","BTCUSD",1648962624370,0.16116752,46280.0,46275.0,0.47657758]
["bitfinex","BTCUSD",1648962624443,0.16116752,46280.0,46275.0,0.53058358]
["bitfinex","BTCUSD",1648962624594,0.00051826,46278.0,46275.0,0.53058358]
["bitfinex","BTCUSD",1648962624974,0.00051826,46278.0,46277.0,0.325445]
["bitfinex","BTCUSD",1648962625568,0.16116752,46280.0,46277.0,0.325445]
["bitfinex","BTCUSD",1648962625644,0.16116752,46280.0,46277.0,0.35244804]
["bitfinex","BTCUSD",1648962625872,0.16168577,46280.0,46277.0,0.35244804]
["bitfinex","BTCUSD",1648962626810,0.16116752,46280.0,46277.0,0.35244804]
["bitfinex","BTCUSD",1648962626977,0.16116752,46280.0,46277.0,0.35444804]
["bitfinex","BTCUSD",1648962627132,0.16116752,46280.0,46277.0,0.57444804]
["bitfinex","BTCUSD",1648962628200,0.16116752,46280.0,46277.0,0.57244804]
["bitfinex","BTCUSD",1648962628428,0.16116752,46280.0,46278.0,0.054006]
["bitfinex","BTCUSD",1648962628504,0.16116752,46280.0,46279.0,0.325435]
["bitfinex","BTCUSD",1648962630996,0.16116752,46280.0,46279.0,0.327435]
["bitfinex","BTCUSD",1648962632369,0.16116752,46280.0,46279.0,0.325435]
["bitfinex","BTCUSD",1648962632987,0.16116752,46280.0,46279.0,0.327435]
["bitfinex","BTCUSD",1648962634283,0.16116752,46280.0,46279.0,0.325435]
["bitfinex","BTCUSD",1648962635006,0.16116752,46280.0,46279.0,0.327435]
["bitfinex","BTCUSD",1648962636306,0.16116752,46280.0,46279.0,0.325435]
["bitfinex","BTCUSD",1648962636986,0.16116752,46280.0,46279.0,0.327435]
["bitfinex","BTCUSD",1648962638207,0.16116752,46280.0,46279.0,0.325435]
["bitfinex","BTCUSD",1648962638971,0.16116752,46280.0,46279.0,0.327435]
["bitfinex","BTCUSD",1648962640335,0.16116752,46280.0,46279.0,0.325435]
["bitfinex","BTCUSD",1648962640983,0.16116752,46280.0,46279.0,0.327435]
["bitfinex","BTCUSD",1648962641938,0.16116752,46280.0,46279.0,0.51757724]
["bitfinex","BTCUSD",1648962642209,0.16116752,46280.0,46279.0,0.51557724]
["bitfinex","BTCUSD",1648962642586,0.16116752,46280.0,46279.0,0.325435]
["bitfinex","BTCUSD",1648962643005,0.16116752,46280.0,46279.0,0.327435]
["bitfinex","BTCUSD",1648962643235,0.85317117,46280.0,46279.0,0.327435]
["bitfinex","BTCUSD",1648962644078,0.80637117,46280.0,46279.0,0.327435]
["bitfinex","BTCUSD",1648962644231,0.80637117,46280.0,46279.0,0.325435]
["bitfinex","BTCUSD",1648962645029,0.80637117,46280.0,46279.0,0.327435]
["bitfinex","BTCUSD",1648962646365,0.80637117,46280.0,46279.0,0.325435]
["bitfinex","BTCUSD",1648962647048,0.80637117,46280.0,46279.0,0.327435]
["bitfinex","BTCUSD",1648962648219,0.80637117,46280.0,46279.0,0.325435]
["bitfinex","BTCUSD",1648962649018,0.80637117,46280.0,46279.0,0.327435]
["bitfinex","BTCUSD",1648962650239,0.80637117,46280.0,46278.0,0.325426]
["bitfinex","BTCUSD",1648962650847,0.80637117,46280.0,46278.0,0.379432]
["bitfinex","BTCUSD",1648962650995,0.80637117,46280.0,46278.0,0.382432]
["bitfinex","BTCUSD",1648962652435,0.80637117,46280.0,46278.0,0.379432]
["bitfinex","BTCUSD",1648962653044,0.80637117,46280.0,46278.0,0.382432]
["bitfinex","BTCUSD",1648962654301,0.80637117,46280.0,46278.0,0.379432]
["bitfinex","BTCUSD",1648962655028,0.80637117,46280.0,46278.0,0.381432]
["bitfinex","BTCUSD",1648962656892,0.80637117,46280.0,46278.0,0.379432]
["bitfinex","BTCUSD",1648962657044,0.80637117,46280.0,46278.0,0.381432]
["bitfinex","BTCUSD",1648962658263,0.80637117,46280.0,46278.0,0.379432]
["bitfinex","BTCUSD",1648962659006,0.80637117,46280.0,46278.0,0.382432]
["bitfinex","BTCUSD",1648962661026,0.80637117,46280.0,46278.0,0.385432]
["bitfinex","BTCUSD",1648962662985,0.80637117,46280.0,46278.0,0.379432]
["bitfinex","BTCUSD",1648962663063,0.80637117,46280.0,46278.0,0.382432]
["bitfinex","BTCUSD",1648962664359,0.80637117,46280.0,46278.0,0.379432]
["bitfinex","BTCUSD",1648962665085,0.80637117,46280.0,46278.0,0.382432]
["bitfinex","BTCUSD",1648962666416,0.80637117,46280.0,46278.0,0.379432]
["bitfinex","BTCUSD",1648962667062,0.80637117,46280.0,46278.0,0.382432]
["bitfinex","BTCUSD",1648962668515,0.80637117,46280.0,46278.0,0.379432]
["bitfinex","BTCUSD",1648962669083,0.80637117,46280.0,46278.0,0.382432]
["bitfinex","BTCUSD",1648962670335,0.80637117,46280.0,46278.0,0.379432]
["bitfinex","BTCUSD",1648962671059,0.80637117,46280.0,46278.0,0.382432]
["bitfinex","BTCUSD",1648962671938,0.80637117,46280.0,46279.0,0.46909306]
["bitfinex","BTCUSD",1648962672012,0.80637117,46280.0,46279.0,0.72373506]
["bitfinex","BTCUSD",1648962672316,0.80626521,46280.0,46279.0,0.72373506]
["bitfinex","BTCUSD",1648962673076,0.80626521,46280.0,46279.0,0.72573506]
["bitfinex","BTCUSD",1648962673304,0.74676521,46280.0,46279.0,0.72573506]
["bitfinex","BTCUSD",1648962674310,0.74676521,46280.0,46279.0,0.72373506]
["bitfinex","BTCUSD",1648962675072,0.74676521,46280.0,46279.0,0.72573506]
["bitfinex","BTCUSD",1648962675305,0.74676521,46280.0,46279.0,0.71763506]
["bitfinex","BTCUSD",1648962675770,0.74676521,46280.0,46279.0,0.256642]
["bitfinex","BTCUSD",1648962676291,0.74676521,46280.0,46279.0,0.254642]
["bitfinex","BTCUSD",1648962677052,0.74676521,46280.0,46279.0,0.257642]
["bitfinex","BTCUSD",1648962679060,0.74676521,46280.0,46279.0,0.259642]
["bitfinex","BTCUSD",1648962679288,0.74676521,46280.0,46279.0,0.256642]
["bitfinex","BTCUSD",1648962680358,0.74676521,46280.0,46279.0,0.254642]
["bitfinex","BTCUSD",1648962681114,0.74676521,46280.0,46279.0,0.256642]
["bitfinex","BTCUSD",1648962681826,0.74676521,46280.0,46279.0,0.72556604]
["bitfinex","BTCUSD",1648962682281,0.74676521,46280.0,46279.0,0.72356604]
["bitfinex","BTCUSD",1648962683078,0.74676521,46280.0,46279.0,0.72556604]
["bitfinex","BTCUSD",1648962683726,0.74676521,46280.0,46279.0,0.256642]
["bitfinex","BTCUSD",1648962684412,0.74676521,46280.0,46279.0,0.254642]
["bitfinex","BTCUSD",1648962684715,1.74676521,46280.0,46279.0,0.72352411]
["bitfinex","BTCUSD",1648962685115,1.74676521,46280.0,46279.0,0.72652411]
["bitfinex","BTCUSD",1648962686373,1.74676521,46280.0,46279.0,0.72352411]
["bitfinex","BTCUSD",1648962687135,1.74676521,46280.0,46279.0,0.72552411]
["bitfinex","BTCUSD",1648962687212,1.74676521,46280.0,46279.0,0.86319996]
["bitfinex","BTCUSD",1648962687362,1.74676521,46280.0,46279.0,0.76775512]
["bitfinex","BTCUSD",1648962687516,1.74676521,46280.0,46279.0,0.77855512]
["bitfinex","BTCUSD",1648962687595,1.74676521,46280.0,46279.0,0.82195512]
["bitfinex","BTCUSD",1648962687669,1.74676521,46280.0,46279.0,1.44102411]
["bitfinex","BTCUSD",1648962687746,1.74676521,46280.0,46279.0,1.57869996]
["bitfinex","BTCUSD",1648962687822,1.43627521,46280.0,46279.0,1.9488172]
["bitfinex","BTCUSD",1648962687895,1.43627521,46280.0,46279.0,2.1488172]
["bitfinex","BTCUSD",1648962687975,1.43627521,46280.0,46279.0,2.26180493]
["bitfinex","BTCUSD",1648962688050,1.43627521,46280.0,46279.0,2.12412908]
["bitfinex","BTCUSD",1648962688125,1.43627521,46280.0,46279.0,2.23826855]
["bitfinex","BTCUSD",1648962688279,1.43627521,46280.0,46279.0,2.53299862]
["bitfinex","BTCUSD",1648962688352,0.92183821,46280.0,46279.0,2.53099862]
["bitfinex","BTCUSD",1648962688430,0.92183821,46280.0,46279.0,2.45908104]
["bitfinex","BTCUSD",1648962688510,0.92183821,46280.0,46279.0,2.41685915]
["bitfinex","BTCUSD",1648962688591,0.77923821,46280.0,46279.0,2.45908104]
["bitfinex","BTCUSD",1648962688889,0.46067721,46280.0,46279.0,2.45908104]
["bitfinex","BTCUSD",1648962689020,0.46067721,46280.0,46279.0,2.41685915]
["bitfinex","BTCUSD",1648962689094,0.46067721,46280.0,46279.0,2.46208104]
["bitfinex","BTCUSD",1648962689246,0.46067721,46280.0,46279.0,1.97897607]
["bitfinex","BTCUSD",1648962689325,0.46067721,46280.0,46279.0,1.97897333]
["bitfinex","BTCUSD",1648962689399,0.14023321,46280.0,46279.0,1.97897333]
["bitfinex","BTCUSD",1648962690315,0.23067539,46292.0,46280.0,0.825411]
["bitfinex","BTCUSD",1648962690396,0.16628601,46306.0,46288.0,0.053993]
["bitfinex","BTCUSD",1648962690470,0.56309256,46296.0,46289.0,0.325335]
["bitfinex","BTCUSD",1648962690552,0.27906899,46296.0,46289.0,0.16335601]
["bitfinex","BTCUSD",1648962691687,0.27906899,46296.0,46290.0,0.07558556]
["bitfinex","BTCUSD",1648962691764,0.27906899,46296.0,46292.0,0.053986]
["bitfinex","BTCUSD",1648962691841,0.27906899,46296.0,46293.0,0.163346]
["bitfinex","BTCUSD",1648962691916,0.30295556,46295.0,46293.0,0.163346]
["bitfinex","BTCUSD",1648962692072,0.30295556,46295.0,46293.0,0.325392]
["bitfinex","BTCUSD",1648962692147,0.30295556,46295.0,46292.0,0.053986]
["bitfinex","BTCUSD",1648962692220,0.30295556,46295.0,46293.0,0.325392]
["bitfinex","BTCUSD",1648962692372,0.30295556,46295.0,46292.0,0.053986]
["bitfinex","BTCUSD",1648962692527,0.30295556,46295.0,46293.0,0.325392]
["bitfinex","BTCUSD",1648962692842,0.27906899,46296.0,46293.0,0.325392]
["bitfinex","BTCUSD",1648962693145,0.27906899,46296.0,46293.0,0.326392]
["bitfinex","BTCUSD",1648962693220,0.27962596,46296.0,46293.0,0.326392]
["bitfinex","BTCUSD",1648962694096,0.27906899,46296.0,46293.0,0.326392]
["bitfinex","BTCUSD",1648962694399,0.27906899,46296.0,46293.0,0.325392]
["bitfinex","BTCUSD",1648962695164,0.27906899,46296.0,46293.0,0.326392]
["bitfinex","BTCUSD",1648962695551,0.28720393,46297.0,46293.0,0.326392]
["bitfinex","BTCUSD",1648962695552,0.00055697,46297.0,46293.0,0.326392]
["bitfinex","BTCUSD",1648962695627,0.00055697,46297.0,46293.0,0.34798637]
["bitfinex","BTCUSD",1648962696385,0.00055697,46297.0,46293.0,0.34698637]
["bitfinex","BTCUSD",1648962696518,0.1876,46301.0,46293.0,0.34698637]
["bitfinex","BTCUSD",1648962696599,0.1876,46301.0,46295.0,0.053981]
["bitfinex","BTCUSD",1648962696677,0.002,46302.0,46296.0,0.11410099]
["bitfinex","BTCUSD",1648962696748,0.00055697,46297.0,46296.0,0.11410099]
["bitfinex","BTCUSD",1648962696987,0.00055697,46297.0,46296.0,0.16808099]
["bitfinex","BTCUSD",1648962697509,0.00055697,46297.0,46296.0,0.325368]
["bitfinex","BTCUSD",1648962697737,0.30295556,46301.0,46296.0,0.325368]
["bitfinex","BTCUSD",1648962697813,0.30295556,46301.0,46289.0,0.12621143]
["bitfinex","BTCUSD",1648962697889,0.30295556,46301.0,46292.0,0.325385]
["bitfinex","BTCUSD",1648962697965,0.00053879,46299.0,46292.0,0.325385]
["bitfinex","BTCUSD",1648962698648,0.00053879,46299.0,46292.0,0.66205465]
["bitfinex","BTCUSD",1648962698800,0.00053879,46299.0,46295.0,0.053981]
["bitfinex","BTCUSD",1648962698876,0.00053879,46299.0,46296.0,0.325368]
["bitfinex","BTCUSD",1648962698953,0.25637255,46300.0,46297.0,0.325358]
["bitfinex","BTCUSD",1648962699182,0.0005388,46298.0,46297.0,0.325358]
["bitfinex","BTCUSD",1648962699944,0.0005388,46298.0,46297.0,0.323258]
["bitfinex","BTCUSD",1648962700101,0.002,46302.0,46297.0,0.323258]
["bitfinex","BTCUSD",1648962700173,0.002,46302.0,46298.0,0.053979]
["bitfinex","BTCUSD",1648962700415,0.00053879,46300.0,46299.0,0.323244]
["bitfinex","BTCUSD",1648962700651,0.00053879,46300.0,46299.0,0.431202]
["bitfinex","BTCUSD",1648962701178,0.00053879,46300.0,46299.0,0.432202]
["bitfinex","BTCUSD",1648962701328,0.002,46302.0,46299.0,0.432202]
["bitfinex","BTCUSD",1648962701329,0.002,46302.0,46299.0,0.108958]
["bitfinex","BTCUSD",1648962701403,0.002,46302.0,46299.0,0.162936]
["bitfinex","BTCUSD",1648962701555,0.00251934,46302.0,46299.0,0.162936]
["bitfinex","BTCUSD",1648962701934,0.00251934,46302.0,46300.0,0.053978]
["bitfinex","BTCUSD",1648962702544,0.002,46302.0,46300.0,0.053978]
["bitfinex","BTCUSD",1648962702619,0.002,46302.0,46301.0,0.323229]
["bitfinex","BTCUSD",1648962702696,0.002,46302.0,46301.0,0.323228]
["bitfinex","BTCUSD",1648962702999,0.002,46302.0,46300.0,0.053978]
["bitfinex","BTCUSD",1648962703151,0.002,46302.0,46301.0,0.323228]
["bitfinex","BTCUSD",1648962705194,0.002,46302.0,46301.0,0.324228]
["bitfinex","BTCUSD",1648962706453,0.002,46302.0,46301.0,0.323228]
["bitfinex","BTCUSD",1648962707143,0.002,46302.0,46301.0,0.324228]
["bitfinex","BTCUSD",1648962708434,0.002,46302.0,46301.0,0.323228]
["bitfinex","BTCUSD",1648962708512,0.00182023,46304.0,46300.0,0.063978]
["bitfinex","BTCUSD",1648962708513,0.00144132,46305.0,46300.0,0.063978]
["bitfinex","BTCUSD",1648962708739,0.00052017,46304.0,46300.0,0.063978]
["bitfinex","BTCUSD",1648962708816,0.00052017,46304.0,46301.0,0.323226]
["bitfinex","BTCUSD",1648962709312,0.00052017,46304.0,46302.0,0.323219]
["bitfinex","BTCUSD",1648962709388,0.00052017,46304.0,46300.0,0.064978]
["bitfinex","BTCUSD",1648962709463,0.00052017,46304.0,46301.0,0.323226]
["bitfinex","BTCUSD",1648962709538,0.00052017,46304.0,46300.0,0.064978]
["bitfinex","BTCUSD",1648962709615,0.00052017,46304.0,46301.0,0.323227]
["bitfinex","BTCUSD",1648962709691,0.00144132,46305.0,46301.0,0.323227]
["bitfinex","BTCUSD",1648962709767,0.00144132,46305.0,46300.0,0.064978]
["bitfinex","BTCUSD",1648962709843,0.00144132,46305.0,46301.0,0.323226]
["bitfinex","BTCUSD",1648962709919,0.00144132,46305.0,46300.0,0.064978]
["bitfinex","BTCUSD",1648962709997,0.00144132,46305.0,46301.0,0.323226]
["bitfinex","BTCUSD",1648962710071,0.00144132,46305.0,46300.0,0.064978]
["bitfinex","BTCUSD",1648962710147,0.00144132,46305.0,46301.0,0.323226]
["bitfinex","BTCUSD",1648962710223,0.00144132,46305.0,46300.0,0.064978]
["bitfinex","BTCUSD",1648962710300,0.00144132,46305.0,46301.0,0.323226]
["bitfinex","BTCUSD",1648962710376,0.00144132,46305.0,46300.0,0.064978]
["bitfinex","BTCUSD",1648962710452,0.00144132,46305.0,46301.0,0.323226]
["bitfinex","BTCUSD",1648962710526,0.00144132,46305.0,46300.0,0.063978]
["bitfinex","BTCUSD",1648962710604,0.00144132,46305.0,46301.0,0.323226]
["bitfinex","BTCUSD",1648962710680,0.00144132,46305.0,46300.0,0.063978]
["bitfinex","BTCUSD",1648962710756,0.00144132,46305.0,46301.0,0.323226]
["bitfinex","BTCUSD",1648962710832,0.00144132,46305.0,46300.0,0.063978]
["bitfinex","BTCUSD",1648962710909,0.00144132,46305.0,46301.0,0.323226]
["bitfinex","BTCUSD",1648962710985,0.00144132,46305.0,46300.0,0.063978]
["bitfinex","BTCUSD",1648962711215,0.00144132,46305.0,46301.0,0.001]
["bitfinex","BTCUSD",1648962711644,0.04484132,46305.0,46301.0,0.001]
["bitfinex","BTCUSD",1648962711716,0.3,46304.0,46301.0,0.001]
["bitfinex","BTCUSD",1648962712021,0.0434,46303.0,46301.0,0.001]
["bitfinex","BTCUSD",1648962712097,0.3,46302.0,46301.0,0.001]
["bitfinex","BTCUSD",1648962712169,0.67938037,46302.0,46301.0,0.001]
["bitfinex","BTCUSD",1648962712246,0.39740037,46302.0,46301.0,0.001]
["bitfinex","BTCUSD",1648962712475,0.39740037,46302.0,46300.0,0.01]
["bitfinex","BTCUSD",1648962712551,0.3,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648962712627,0.8285333,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648962712779,0.8719333,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648962712853,1.07422208,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648962713119,0.8719333,46301.0,46300.0,0.01]
["bitfinex","BTCUSD",1648962713165,1.2080933,46301.0,46300.0,0.17415378]
["bitfinex","BTCUSD",1648962713244,0.8827133,46301.0,46300.0,0.17415378]
["bitfinex","BTCUSD",1648962714224,1.2080933,46301.0,46300.0,0.17415378]
["bitfinex","BTCUSD",1648962717614,0.34271056,46299.0,46288.0,1.38197277]
["bitfinex","BTCUSD",1648962717690,0.3,46298.0,46288.0,1.38197277]
["bitfinex","BTCUSD",1648962718337,0.2368644,46294.0,46288.0,1.38197277]
["bitfinex","BTCUSD",1648962718411,0.3,46293.0,46288.0,1.38197277]
["bitfinex","BTCUSD",1648962718566,0.31896479,46293.0,46288.0,1.38197277]
["bitfinex","BTCUSD",1648962719091,0.31896479,46293.0,46288.0,0.053997]
["bitfinex","BTCUSD",1648962719398,0.31896479,46293.0,46286.0,0.0108]
["bitfinex","BTCUSD",1648962719777,0.61896479,46293.0,46286.0,0.0108]
["bitfinex","BTCUSD",1648962719853,0.31896479,46293.0,46286.0,0.0108]
["bitfinex","BTCUSD",1648962720083,0.31896479,46293.0,46292.0,0.543299]
["bitfinex","BTCUSD",1648962720158,0.31896479,46293.0,46292.0,0.22]
["bitfinex","BTCUSD",1648962720541,0.25710272,46288.0,46287.0,0.30736046]
["bitfinex","BTCUSD",1648962720618,0.25710272,46288.0,46287.0,0.63069846]
["bitfinex","BTCUSD",1648962720695,0.25710272,46288.0,46287.0,0.323338]
["bitfinex","BTCUSD",1648962722565,0.25710272,46288.0,46287.0,0.52045362]
["bitfinex","BTCUSD",1648962722644,0.25710272,46288.0,46287.0,0.58524762]
["bitfinex","BTCUSD",1648962722792,0.3,46302.0,46289.0,0.6613]
["bitfinex","BTCUSD",1648962722872,0.30144132,46305.0,46291.0,0.769249]
["bitfinex","BTCUSD",1648962722944,0.30144132,46305.0,46292.0,0.3233]
["bitfinex","BTCUSD",1648962723028,0.30144132,46305.0,46292.0,0.3341]
["bitfinex","BTCUSD",1648962723100,0.00144132,46305.0,46292.0,0.3341]
["bitfinex","BTCUSD",1648962723174,0.00144132,46305.0,46294.0,0.323284]
["bitfinex","BTCUSD",1648962723325,0.00144132,46305.0,46295.0,0.0434]
["bitfinex","BTCUSD",1648962723402,0.00144132,46305.0,46296.0,0.323269]
["bitfinex","BTCUSD",1648962723554,0.30724769,46297.0,46296.0,0.366669]
["bitfinex","BTCUSD",1648962724090,0.30724769,46297.0,46296.0,0.47463]
["bitfinex","BTCUSD",1648962724242,0.30724769,46297.0,46296.0,0.366669]
["bitfinex","BTCUSD",1648962724698,0.30724769,46297.0,46296.0,0.323269]
["bitfinex","BTCUSD",1648962727819,0.30724769,46297.0,46296.0,0.543269]
["bitfinex","BTCUSD",1648962729301,0.30724769,46297.0,46296.0,0.54318968]
["bitfinex","BTCUSD",1648962731523,0.30724769,46297.0,46296.0,0.22]
["bitfinex","BTCUSD",1648962732207,0.60724769,46297.0,46296.0,0.22]
["bitfinex","BTCUSD",1648962732515,0.60724769,46297.0,46296.0,0.543189]
["bitfinex","BTCUSD",1648962732594,0.60724769,46297.0,46296.0,0.22]
["bitfinex","BTCUSD",1648962732744,0.60724769,46297.0,46296.0,0.543189]
["bitfinex","BTCUSD",1648962733199,0.30724769,46297.0,46296.0,0.543189]
["bitfinex","BTCUSD",1648962739837,0.60724769,46297.0,46296.0,0.543189]
["bitfinex","BTCUSD",1648962739905,0.60724769,46297.0,46296.0,0.22]
["bitfinex","BTCUSD",1648962740437,0.30724769,46297.0,46296.0,0.22]
["bitfinex","BTCUSD",1648962741281,0.49799998,46297.0,46296.0,0.22]
["bitfinex","BTCUSD",1648962741362,0.49799998,46297.0,46296.0,0.543189]
["bitfinex","BTCUSD",1648962741426,0.30724769,46297.0,46296.0,0.543189]
["bitfinex","BTCUSD",1648962745035,0.30724769,46297.0,46296.0,0.22]
["bitfinex","BTCUSD",1648962745498,0.60724769,46297.0,46296.0,0.22]
["bitfinex","BTCUSD",1648962746792,0.60724769,46297.0,46296.0,0.543189]
["bitfinex","BTCUSD",1648962746868,0.60724769,46297.0,46296.0,0.22]
["bitfinex","BTCUSD",1648962747402,0.60724769,46297.0,46296.0,0.543189]
["bitfinex","BTCUSD",1648962747745,1.24830455,46297.0,46296.0,0.543189]
["bitfinex","BTCUSD",1648962748087,0.94830455,46297.0,46296.0,0.543189]
["bitfinex","BTCUSD",1648962748467,0.94830455,46297.0,46296.0,0.22]
["bitfinex","BTCUSD",1648962748544,0.94830455,46297.0,46296.0,0.543189]
["bitfinex","BTCUSD",1648962748697,0.94830455,46297.0,46296.0,0.22]
["bitfinex","BTCUSD",1648962749039,1.24830455,46297.0,46296.0,0.22]
["bitfinex","BTCUSD",1648962750479,0.94830455,46297.0,46296.0,0.543189]
["bitfinex","BTCUSD",1648962750631,0.94830455,46297.0,46296.0,0.06612916]
["bitfinex","BTCUSD",1648962750937,0.93830455,46297.0,46296.0,0.06612916]
["bitfinex","BTCUSD",1648962753085,0.93830455,46297.0,46296.0,0.28612916]
["bitfinex","BTCUSD",1648962754570,0.93830455,46297.0,46296.0,0.06612916]
["bitfinex","BTCUSD",1648962756679,1.23867799,46297.0,46296.0,0.06612916]
["bitfinex","BTCUSD",1648962757706,0.93830455,46297.0,46296.0,0.06612916]
["bitfinex","BTCUSD",1648962764406,0.93830455,46297.0,46296.0,0.20612916]
["bitfinex","BTCUSD",1648962780998,0.10894878,46293.0,46292.0,0.07018548]
["bitfinex","BTCUSD",1648962781987,0.10894878,46293.0,46292.0,0.53871205]
["bitfinex","BTCUSD",1648962782871,0.10894878,46293.0,46292.0,0.59270005]
["bitfinex","BTCUSD",1648962784245,0.10894878,46293.0,46292.0,0.60295724]
["bitfinex","BTCUSD",1648962786757,0.10894878,46293.0,46292.0,0.74295724]
["bitfinex","BTCUSD",1648962787520,0.10894878,46293.0,46292.0,0.73270005]
["bitfinex","BTCUSD",1648962787597,0.10894878,46293.0,46292.0,0.73291599]
["bitfinex","BTCUSD",1648962788091,0.10894878,46293.0,46292.0,0.59291599]
["bitfinex","BTCUSD",1648962794565,0.10894878,46293.0,46292.0,0.59231499]
["bitfinex","BTCUSD",1648962804423,0.10894878,46293.0,46292.0,0.59142258]
["bitfinex","BTCUSD",1648962829143,0.10886881,46293.0,46292.0,0.59142258]
["bitfinex","BTCUSD",1648962829832,0.04936881,46293.0,46292.0,0.59142258]
["bitfinex","BTCUSD",1648962831763,0.64105686,46297.0,46292.0,0.59142258]
["bitfinex","BTCUSD",1648962831764,0.49864039,46297.0,46295.0,1.59953007]
["bitfinex","BTCUSD",1648962831840,0.49864039,46297.0,46296.0,0.053975]
["bitfinex","BTCUSD",1648962832602,0.49864039,46297.0,46296.0,0.52250157]
["bitfinex","BTCUSD",1648962832792,0.49864039,46297.0,46296.0,0.78164077]
["bitfinex","BTCUSD",1648962838362,0.49864039,46297.0,46296.0,0.52250157]
["bitfinex","BTCUSD",1648962847186,0.79864039,46297.0,46296.0,0.52250157]
["bitfinex","BTCUSD",1648962847273,0.85,46296.0,46290.0,0.1998]
["bitfinex","BTCUSD",1648962847339,0.3,46291.0,46285.0,0.0108]
["bitfinex","BTCUSD",1648962847410,0.80964123,46295.0,46285.0,0.0108]
["bitfinex","BTCUSD",1648962847488,0.80964123,46295.0,46284.0,0.35902243]
["bitfinex","BTCUSD",1648962847566,0.85304123,46295.0,46284.0,0.35902243]
["bitfinex","BTCUSD",1648962847863,0.85304123,46295.0,46284.0,0.3585]
["bitfinex","BTCUSD",1648962848031,0.2398181,46294.0,46284.0,0.3585]
["bitfinex","BTCUSD",1648962848203,0.25935817,46286.0,46284.0,0.3585]
["bitfinex","BTCUSD",1648962848247,0.61654877,46285.0,46284.0,0.3585]
["bitfinex","BTCUSD",1648962848474,0.61654877,46285.0,46284.0,0.35902239]
["bitfinex","BTCUSD",1648962848854,0.31654877,46285.0,46284.0,0.35902239]
["bitfinex","BTCUSD",1648962849383,0.31654877,46285.0,46284.0,0.3585]
["bitfinex","BTCUSD",1648962849614,0.61091032,46285.0,46284.0,0.3585]
["bitfinex","BTCUSD",1648962850441,0.31654877,46285.0,46284.0,0.3585]
["bitfinex","BTCUSD",1648962851427,0.31654877,46285.0,46283.0,0.00348905]
["bitfinex","BTCUSD",1648962862138,0.61080509,46285.0,46283.0,0.00348905]
["bitfinex","BTCUSD",1648962862217,0.31654877,46285.0,46283.0,0.00348905]
["bitfinex","BTCUSD",1648962864964,0.61078105,46285.0,46283.0,0.00348905]
["bitfinex","BTCUSD",1648962865440,0.29423228,46284.0,46283.0,0.00348905]
["bitfinex","BTCUSD",1648962865599,0.33763228,46284.0,46283.0,0.00348905]
["bitfinex","BTCUSD",1648962865757,0.44563766,46284.0,46283.0,0.00348905]
["bitfinex","BTCUSD",1648962865897,0.15140538,46284.0,46283.0,0.00348905]
["bitfinex","BTCUSD",1648962867190,0.07603538,46284.0,46283.0,0.00348905]
["bitfinex","BTCUSD",1648962867800,0.3695057,46284.0,46283.0,0.00348905]
["bitfinex","BTCUSD",1648962872008,0.36943227,46284.0,46283.0,0.00348905]
["bitfinex","BTCUSD",1648962873190,0.33679689,46284.0,46283.0,0.00348905]
["bitfinex","BTCUSD",1648962874980,0.04332657,46284.0,46283.0,0.00348905]
["bitfinex","BTCUSD",1648962875932,0.33680698,46284.0,46283.0,0.00348905]
["bitfinex","BTCUSD",1648962877308,0.00648798,46278.0,46277.0,0.0002]
["bitfinex","BTCUSD",1648962877383,0.27148144,46278.0,46277.0,0.0002]
["bitfinex","BTCUSD",1648962894718,0.00648798,46278.0,46277.0,0.0002]
["bitfinex","BTCUSD",1648962901935,0.00549507,46278.0,46277.0,0.0002]
["bitfinex","BTCUSD",1648962907340,0.0004,46274.0,46270.0,0.1998]
["bitfinex","BTCUSD",1648962907501,0.0004,46274.0,46263.0,0.0108]
["bitfinex","BTCUSD",1648962907797,0.0004,46274.0,46263.0,0.32180628]
["bitfinex","BTCUSD",1648962907891,0.0004,46274.0,46264.0,0.47724012]
["bitfinex","BTCUSD",1648962908179,0.0004,46274.0,46265.0,0.26698346]
["bitfinex","BTCUSD",1648962908329,0.30012807,46273.0,46266.0,0.26698346]
["bitfinex","BTCUSD",1648962908556,0.30012807,46273.0,46267.0,0.00054356]
["bitfinex","BTCUSD",1648962908710,0.30012807,46273.0,46269.0,0.1998]
["bitfinex","BTCUSD",1648962908865,0.0004,46274.0,46269.0,0.1998]
["bitfinex","BTCUSD",1648962909131,0.07031941,46272.0,46269.0,0.1998]
["bitfinex","BTCUSD",1648962909283,0.00217899,46270.0,46269.0,0.1998]
["bitfinex","BTCUSD",1648962909436,0.0019611,46270.0,46269.0,0.1998]
["bitfinex","BTCUSD",1648962909588,0.0019611,46270.0,46265.0,0.55098345]
["bitfinex","BTCUSD",1648962909740,0.0019611,46270.0,46267.0,0.26752701]
["bitfinex","BTCUSD",1648962909815,0.0019611,46270.0,46268.0,0.054018]
["bitfinex","BTCUSD",1648962910747,0.0019611,46270.0,46268.0,0.253818]
["bitfinex","BTCUSD",1648962911052,0.0019611,46270.0,46268.0,0.054018]
["bitfinex","BTCUSD",1648962911971,0.00180992,46270.0,46268.0,0.054018]
["bitfinex","BTCUSD",1648962912506,0.00180992,46270.0,46268.0,0.253818]
["bitfinex","BTCUSD",1648962914193,0.00180992,46270.0,46269.0,0.04101964]
["bitfinex","BTCUSD",1648962914343,0.0004,46274.0,46269.0,0.04101964]
["bitfinex","BTCUSD",1648962914420,0.07031941,46270.0,46269.0,0.04101964]
["bitfinex","BTCUSD",1648962914574,0.07212933,46270.0,46269.0,0.04101964]
["bitfinex","BTCUSD",1648962917861,0.07212933,46270.0,46269.0,0.3080031]
["bitfinex","BTCUSD",1648962918016,0.07212933,46270.0,46269.0,0.65024095]
["bitfinex","BTCUSD",1648962918089,0.07212933,46270.0,46269.0,0.66644268]
["bitfinex","BTCUSD",1648962918164,0.07212933,46270.0,46269.0,0.63446678]
["bitfinex","BTCUSD",1648962918319,0.07212933,46270.0,46269.0,0.64526678]
["bitfinex","BTCUSD",1648962918549,0.07212933,46270.0,46269.0,1.15473241]
["bitfinex","BTCUSD",1648962918623,0.07212933,46270.0,46269.0,0.95564991]
["bitfinex","BTCUSD",1648962918776,0.06712933,46270.0,46269.0,0.95564991]
["bitfinex","BTCUSD",1648962919307,0.04662682,46270.0,46269.0,0.95564991]
["bitfinex","BTCUSD",1648962919460,0.00180992,46270.0,46269.0,0.95564991]
["bitfinex","BTCUSD",1648962919612,0.00180992,46270.0,46269.0,1.06457896]
["bitfinex","BTCUSD",1648962919764,0.04662682,46270.0,46269.0,1.06757896]
["bitfinex","BTCUSD",1648962920148,0.04662682,46270.0,46269.0,1.72887896]
["bitfinex","BTCUSD",1648962920787,0.0004,46274.0,46270.0,0.85]
["bitfinex","BTCUSD",1648962920816,0.0004,46274.0,46271.0,0.726094]
["bitfinex","BTCUSD",1648962920838,0.0004,46274.0,46273.0,0.6613]
["bitfinex","BTCUSD",1648962920907,0.0004,46274.0,46273.0,1.20047497]
["bitfinex","BTCUSD",1648962921062,0.0004,46274.0,46273.0,0.84798096]
["bitfinex","BTCUSD",1648962921144,0.0004,46274.0,46273.0,0.8687068]
["bitfinex","BTCUSD",1648962921223,0.0004,46274.0,46273.0,0.9121068]
["bitfinex","BTCUSD",1648962921380,0.0004,46274.0,46273.0,0.93261662]
["bitfinex","BTCUSD",1648962921694,0.0004,46274.0,46273.0,1.19214829]
["bitfinex","BTCUSD",1648962921792,0.0004,46274.0,46273.0,1.80327425]
["bitfinex","BTCUSD",1648962921944,0.00549507,46278.0,46275.0,0.6613]
["bitfinex","BTCUSD",1648962922015,0.00549507,46278.0,46277.0,0.6613]
["bitfinex","BTCUSD",1648962922095,0.00549507,46278.0,46277.0,0.71433283]
["bitfinex","BTCUSD",1648962922246,0.00549507,46278.0,46277.0,0.72576117]
["bitfinex","BTCUSD",1648962922323,0.00549507,46278.0,46277.0,0.79366213]
["bitfinex","BTCUSD",1648962922473,0.29218933,46293.0,46277.0,1.25941305]
["bitfinex","BTCUSD",1648962922553,0.2849844,46293.0,46278.0,0.8608]
["bitfinex","BTCUSD",1648962922635,0.2849844,46293.0,46286.0,1.58482667]
["bitfinex","BTCUSD",1648962922788,0.2849844,46293.0,46290.0,0.19351701]
["bitfinex","BTCUSD",1648962922930,0.2849844,46293.0,46290.0,0.24750401]
["bitfinex","BTCUSD",1648962923007,0.00049073,46294.0,46292.0,0.0102563]
["bitfinex","BTCUSD",1648962923083,0.00049073,46294.0,46293.0,0.01025674]
["bitfinex","BTCUSD",1648962923184,0.00049073,46294.0,46293.0,0.0102563]
["bitfinex","BTCUSD",1648962923238,0.00049073,46294.0,46293.0,0.03623486]
["bitfinex","BTCUSD",1648962923463,0.47897916,46295.0,46293.0,0.03623486]
["bitfinex","BTCUSD",1648962923464,0.47701628,46295.0,46293.0,0.03623486]
["bitfinex","BTCUSD",1648962923539,0.00049064,46294.0,46293.0,0.02597856]
["bitfinex","BTCUSD",1648962923615,0.00049064,46294.0,46293.0,0.03623497]
["bitfinex","BTCUSD",1648962924222,0.47701628,46295.0,46293.0,0.03623497]
["bitfinex","BTCUSD",1648962924299,0.47701628,46295.0,46293.0,0.02597856]
["bitfinex","BTCUSD",1648962924378,0.47701628,46295.0,46294.0,0.05247247]
["bitfinex","BTCUSD",1648962924832,0.47701628,46295.0,46294.0,0.05246794]
["bitfinex","BTCUSD",1648962924911,0.28312628,46295.0,46294.0,0.05246794]
["bitfinex","BTCUSD",1648962925758,0.28312628,46295.0,46294.0,0.05546794]
["bitfinex","BTCUSD",1648962926443,0.28312628,46295.0,46294.0,0.07597776]
["bitfinex","BTCUSD",1648962926673,0.28312628,46295.0,46294.0,0.09648758]
["bitfinex","BTCUSD",1648962927056,0.28312628,46295.0,46294.0,0.09348758]
["bitfinex","BTCUSD",1648962927818,0.28312628,46295.0,46294.0,0.09648758]
["bitfinex","BTCUSD",1648962928505,0.28312628,46295.0,46294.0,0.3273869]
["bitfinex","BTCUSD",1648962928660,0.28312628,46295.0,46294.0,0.3815869]
["bitfinex","BTCUSD",1648962928740,0.28312628,46295.0,46294.0,0.15068758]
["bitfinex","BTCUSD",1648962929053,0.28312628,46295.0,46294.0,0.14768758]
["bitfinex","BTCUSD",1648962929819,0.28312628,46295.0,46294.0,0.15068758]
["bitfinex","BTCUSD",1648962930348,0.08312628,46295.0,46294.0,0.15068758]
["bitfinex","BTCUSD",1648962930660,0.43966299,46297.0,46294.0,0.15068758]
["bitfinex","BTCUSD",1648962930734,0.43966299,46297.0,46295.0,0.9802514]
["bitfinex","BTCUSD",1648962930808,0.43966299,46297.0,46296.0,0.1064392]
["bitfinex","BTCUSD",1648962931267,0.43966299,46297.0,46296.0,0.053969]
["bitfinex","BTCUSD",1648962931343,0.43966299,46297.0,46296.0,0.10643977]
["bitfinex","BTCUSD",1648962931426,0.43916667,46297.0,46296.0,0.10643977]
["bitfinex","BTCUSD",1648962931647,0.43916667,46297.0,46296.0,0.11723977]
["bitfinex","BTCUSD",1648962931724,0.43916667,46297.0,46296.0,0.13774959]
["bitfinex","BTCUSD",1648962931802,0.43916667,46297.0,46296.0,0.14174959]
["bitfinex","BTCUSD",1648962931952,0.43916667,46297.0,46296.0,0.16225941]
["bitfinex","BTCUSD",1648962932332,0.23916667,46297.0,46296.0,0.16225998]
["bitfinex","BTCUSD",1648962932564,0.09656667,46297.0,46296.0,0.43684102]
["bitfinex","BTCUSD",1648962932642,0.09656667,46297.0,46296.0,1.09814102]
["bitfinex","BTCUSD",1648962933034,0.09656667,46297.0,46296.0,1.09414102]
["bitfinex","BTCUSD",1648962933261,0.09656667,46297.0,46296.0,0.86295998]
["bitfinex","BTCUSD",1648962933837,0.09656667,46297.0,46296.0,0.86695998]
["bitfinex","BTCUSD",1648962933915,0.09656667,46297.0,46296.0,1.09838562]
["bitfinex","BTCUSD",1648962934068,0.09656667,46297.0,46296.0,1.04591428]
["bitfinex","BTCUSD",1648962934143,0.09656667,46297.0,46296.0,1.05617113]
["bitfinex","BTCUSD",1648962934219,0.00106894,46310.0,46298.0,0.6613]
["bitfinex","BTCUSD",1648962934297,0.00106894,46310.0,46301.0,0.053965]
["bitfinex","BTCUSD",1648962934374,0.00106894,46310.0,46299.0,0.23149615]
["bitfinex","BTCUSD",1648962934451,0.00106894,46310.0,46300.0,0.0434]
["bitfinex","BTCUSD",1648962934903,0.00106894,46310.0,46301.0,1.59316979]
["bitfinex","BTCUSD",1648962935134,0.00106894,46310.0,46303.0,0.2763973]
["bitfinex","BTCUSD",1648962935289,0.00106894,46310.0,46304.0,0.053967]
["bitfinex","BTCUSD",1648962935361,0.00106894,46310.0,46305.0,0.0161894]
["bitfinex","BTCUSD",1648962935441,0.00106894,46310.0,46308.0,0.053967]
["bitfinex","BTCUSD",1648962936701,0.00106894,46310.0,46308.0,0.107931]
["bitfinex","BTCUSD",1648962937002,0.00106894,46310.0,46309.0,0.02050982]
["bitfinex","BTCUSD",1648962937307,0.00106894,46310.0,46309.0,0.04101964]
["bitfinex","BTCUSD",1648962937386,0.00106894,46310.0,45549.0,0.00062358]
["bitfinex","BTCUSD",1648962937462,0.00106894,46310.0,46302.0,0.67209]
["bitfinex","BTCUSD",1648962937846,0.00106894,46310.0,46309.0,0.002]
["bitfinex","BTCUSD",1648962939063,0.00106894,46310.0,46304.0,0.00055816]
["bitfinex","BTCUSD",1648962939137,0.00106894,46310.0,46305.0,0.053976]
["bitfinex","BTCUSD",1648962939863,0.00106894,46310.0,46309.0,0.002]
["bitfinex","BTCUSD",1648962940168,0.00162702,46310.0,46309.0,0.002]
["bitfinex","BTCUSD",1648962941064,0.00106894,46310.0,46309.0,0.002]
["bitfinex","BTCUSD",1648962941140,0.00106894,46310.0,46308.0,0.053972]
["bitfinex","BTCUSD",1648962941826,0.00106894,46310.0,46309.0,0.002]
["bitfinex","BTCUSD",1648962943044,0.00106894,46310.0,46308.0,0.053972]
["bitfinex","BTCUSD",1648962943878,0.00106894,46310.0,46309.0,0.002]
["bitfinex","BTCUSD",1648962945134,0.00106894,46310.0,46308.0,0.053972]
["bitfinex","BTCUSD",1648962945857,0.00106894,46310.0,46308.0,0.055972]
["bitfinex","BTCUSD",1648962946317,0.00106894,46310.0,46308.0,0.255772]
["bitfinex","BTCUSD",1648962947114,0.00106894,46310.0,46308.0,0.253772]
["bitfinex","BTCUSD",1648962947813,0.00106894,46310.0,46308.0,0.053972]
["bitfinex","BTCUSD",1648962947888,0.00106894,46310.0,46308.0,0.002]
["bitfinex","BTCUSD",1648962948803,0.00106894,46310.0,46309.0,0.1998]
["bitfinex","BTCUSD",1648962949908,0.00106894,46310.0,46309.0,0.002]
["bitfinex","BTCUSD",1648962951205,0.00106894,46310.0,46305.0,0.10794]
["bitfinex","BTCUSD",1648962951554,0.00106894,46310.0,46308.0,0.1998]
["bitfinex","BTCUSD",1648962951705,0.00106894,46310.0,46305.0,0.10794]
["bitfinex","BTCUSD",1648962951857,0.00106894,46310.0,46309.0,0.001]
["bitfinex","BTCUSD",1648962952017,0.32645494,46310.0,46309.0,0.001]
["bitfinex","BTCUSD",1648962953085,0.44570045,46310.0,46309.0,0.001]
["bitfinex","BTCUSD",1648962953539,0.12031445,46310.0,46309.0,0.001]
["bitfinex","BTCUSD",1648962953769,0.12031445,46310.0,46304.0,0.00052298]
["bitfinex","BTCUSD",1648962954088,0.00106894,46310.0,46304.0,0.00052298]
["bitfinex","BTCUSD",1648962954299,0.00106894,46310.0,46302.0,0.24722047]
["bitfinex","BTCUSD",1648962954450,0.00106894,46310.0,46304.0,0.00052297]
["bitfinex","BTCUSD",1648962954606,0.0005229,46309.0,46304.0,0.00052297]
["bitfinex","BTCUSD",1648962954834,0.0005229,46309.0,46306.0,0.053975]
["bitfinex","BTCUSD",1648962955350,0.0005229,46309.0,46308.0,0.1998]
["bitfinex","BTCUSD",1648962955500,0.10106894,46310.0,46308.0,0.1998]
["bitfinex","BTCUSD",1648962955729,0.10159184,46310.0,46308.0,0.1998]
["bitfinex","BTCUSD",1648962955881,0.10159184,46310.0,46306.0,0.055975]
["bitfinex","BTCUSD",1648962956644,0.10106894,46310.0,46306.0,0.055975]
["bitfinex","BTCUSD",1648962956948,0.10159062,46310.0,46306.0,0.055975]
["bitfinex","BTCUSD",1648962957100,0.10159062,46310.0,46306.0,0.053975]
["bitfinex","BTCUSD",1648962957902,0.10106894,46310.0,46306.0,0.055975]
["bitfinex","BTCUSD",1648962958210,0.10159062,46310.0,46306.0,0.055975]
["bitfinex","BTCUSD",1648962958666,0.10159062,46310.0,46307.0,0.1998]
["bitfinex","BTCUSD",1648962959123,0.10106894,46310.0,46307.0,0.1998]
["bitfinex","BTCUSD",1648962959884,0.10106894,46310.0,46307.0,0.2028]
["bitfinex","BTCUSD",1648962960190,0.10106894,46310.0,46307.0,0.003]
["bitfinex","BTCUSD",1648962961181,0.10106894,46310.0,46306.0,0.053975]
["bitfinex","BTCUSD",1648962961492,0.10100392,46310.0,46306.0,0.053975]
["bitfinex","BTCUSD",1648962961654,0.10100392,46310.0,46307.0,0.1998]
["bitfinex","BTCUSD",1648962961789,0.10152568,46310.0,46307.0,0.1998]
["bitfinex","BTCUSD",1648962961939,0.10152568,46310.0,46307.0,0.2028]
["bitfinex","BTCUSD",1648962962701,0.10100392,46310.0,46308.0,0.053967]
["bitfinex","BTCUSD",1648962963950,0.10100392,46310.0,46308.0,0.056967]
["bitfinex","BTCUSD",1648962965242,0.10100392,46310.0,46308.0,0.053967]
["bitfinex","BTCUSD",1648962965890,0.10100392,46310.0,46308.0,0.056967]
["bitfinex","BTCUSD",1648962966384,0.10100392,46310.0,46308.0,0.003]
["bitfinex","BTCUSD",1648962966556,0.60106628,46309.0,46308.0,0.003]
["bitfinex","BTCUSD",1648962967202,0.60106628,46309.0,46307.0,0.1998]
["bitfinex","BTCUSD",1648962967431,0.17813754,46306.0,46304.0,0.1778634]
["bitfinex","BTCUSD",1648962967509,0.17813754,46306.0,46304.0,0.17734156]
["bitfinex","BTCUSD",1648962967660,0.17813754,46306.0,46304.0,0.17786339]
["bitfinex","BTCUSD",1648962968270,0.17813754,46306.0,46304.0,0.37766339]
["bitfinex","BTCUSD",1648962968653,0.17813754,46306.0,46305.0,0.17734156]
["bitfinex","BTCUSD",1648962968805,0.17813754,46306.0,46305.0,0.23131656]
["bitfinex","BTCUSD",1648962969948,0.17813754,46306.0,46305.0,0.23431656]
["bitfinex","BTCUSD",1648962971177,0.17813754,46306.0,46305.0,0.23131656]
["bitfinex","BTCUSD",1648962971939,0.17813754,46306.0,46305.0,0.23431656]
["bitfinex","BTCUSD",1648962972397,0.16813754,46306.0,46305.0,0.23431656]
["bitfinex","BTCUSD",1648962972702,0.16813754,46306.0,46305.0,0.056975]
["bitfinex","BTCUSD",1648962973157,0.16813754,46306.0,46305.0,0.053975]
["bitfinex","BTCUSD",1648962973920,0.16813754,46306.0,46305.0,0.056975]
["bitfinex","BTCUSD",1648962975196,0.16813754,46306.0,46305.0,0.053975]
["bitfinex","BTCUSD",1648962975960,0.16813754,46306.0,46305.0,0.056975]
["bitfinex","BTCUSD",1648962976794,0.16813754,46306.0,46305.0,0.256775]
["bitfinex","BTCUSD",1648962977288,0.16813754,46306.0,46305.0,0.253775]
["bitfinex","BTCUSD",1648962977978,0.16813754,46306.0,46305.0,0.256775]
["bitfinex","BTCUSD",1648962979199,0.16813754,46306.0,46305.0,0.253775]
["bitfinex","BTCUSD",1648962979963,0.16813754,46306.0,46305.0,0.255775]
["bitfinex","BTCUSD",1648962981930,0.16813754,46306.0,46305.0,0.253775]
["bitfinex","BTCUSD",1648962982005,0.16813754,46306.0,46305.0,0.256775]
["bitfinex","BTCUSD",1648962983302,0.16813754,46306.0,46305.0,0.253775]
["bitfinex","BTCUSD",1648962983990,0.16813754,46306.0,46305.0,0.255775]
["bitfinex","BTCUSD",1648962985204,0.16813754,46306.0,46305.0,0.253775]
["bitfinex","BTCUSD",1648962985998,0.16813754,46306.0,46305.0,0.255775]
["bitfinex","BTCUSD",1648962987292,0.16813754,46306.0,46305.0,0.253775]
["bitfinex","BTCUSD",1648962988018,0.16813754,46306.0,46305.0,0.255775]
["bitfinex","BTCUSD",1648962989208,0.16813754,46306.0,46305.0,0.253775]
["bitfinex","BTCUSD",1648962990008,0.16813754,46306.0,46305.0,0.256775]
["bitfinex","BTCUSD",1648962991915,0.16813754,46306.0,46305.0,0.253775]
["bitfinex","BTCUSD",1648962991992,0.16813754,46306.0,46305.0,0.256775]
["bitfinex","BTCUSD",1648962993255,0.16813754,46306.0,46305.0,0.253775]
["bitfinex","BTCUSD",1648962993483,0.16802759,46306.0,46305.0,0.253775]
["bitfinex","BTCUSD",1648962994018,0.16802759,46306.0,46305.0,0.256775]
["bitfinex","BTCUSD",1648962995274,0.16802759,46306.0,46305.0,0.253775]
["bitfinex","BTCUSD",1648962996037,0.16802759,46306.0,46305.0,0.256775]
["bitfinex","BTCUSD",1648962996995,0.16802759,46306.0,46305.0,0.2028]
["bitfinex","BTCUSD",1648962997302,0.16802759,46306.0,46305.0,0.37738323]
["bitfinex","BTCUSD",1648962997492,0.16802759,46306.0,46305.0,0.1998]
["bitfinex","BTCUSD",1648962997568,0.16802759,46306.0,46305.0,0.3773838]
["bitfinex","BTCUSD",1648962997643,0.16802759,46306.0,46305.0,0.1998]
["bitfinex","BTCUSD",1648962998025,0.16802759,46306.0,46305.0,0.2028]
["bitfinex","BTCUSD",1648962998331,0.16802759,46306.0,46305.0,0.42433716]
["bitfinex","BTCUSD",1648962999321,0.16802759,46306.0,46305.0,0.42133716]
["bitfinex","BTCUSD",1648962999548,0.16802759,46306.0,46305.0,0.42122009]
["bitfinex","BTCUSD",1648962999701,0.16802759,46306.0,46305.0,0.19968293]
["bitfinex","BTCUSD",1648963000043,0.16802759,46306.0,46305.0,0.20268293]
["bitfinex","BTCUSD",1648963001307,0.16802759,46306.0,46305.0,0.19968293]
["bitfinex","BTCUSD",1648963002099,0.16802759,46306.0,46305.0,0.20268293]
["bitfinex","BTCUSD",1648963002635,0.16802759,46306.0,46305.0,0.42422009]
["bitfinex","BTCUSD",1648963003015,0.16802759,46306.0,46305.0,0.22453716]
["bitfinex","BTCUSD",1648963003742,0.16802759,46306.0,46305.0,0.003]
["bitfinex","BTCUSD",1648963003821,0.16802759,46306.0,46305.0,0.22513083]
["bitfinex","BTCUSD",1648963003970,0.16802759,46306.0,46305.0,0.22213083]
["bitfinex","BTCUSD",1648963004064,0.16802759,46306.0,46305.0,0.22513083]
["bitfinex","BTCUSD",1648963004138,0.16802759,46306.0,46305.0,0.003]
["bitfinex","BTCUSD",1648963005359,0.16802759,46306.0,46304.0,0.47570783]
["bitfinex","BTCUSD",1648963006081,0.16802759,46306.0,46304.0,0.47970783]
["bitfinex","BTCUSD",1648963007415,0.16802759,46306.0,46304.0,0.47570783]
["bitfinex","BTCUSD",1648963008071,0.16802759,46306.0,46304.0,0.47870783]
["bitfinex","BTCUSD",1648963009327,0.16802759,46306.0,46304.0,0.47570783]
["bitfinex","BTCUSD",1648963010126,0.16802759,46306.0,46304.0,0.47870783]
["bitfinex","BTCUSD",1648963011080,0.16802759,46306.0,46304.0,0.53267883]
["bitfinex","BTCUSD",1648963011232,0.16802759,46306.0,46305.0,0.22213083]
["bitfinex","BTCUSD",1648963012104,0.16802759,46306.0,46305.0,0.22513083]
["bitfinex","BTCUSD",1648963012182,0.16802759,46306.0,46305.0,0.003]
["bitfinex","BTCUSD",1648963013208,0.16802759,46306.0,46305.0,0.22513074]
["bitfinex","BTCUSD",1648963013440,0.16802759,46306.0,46305.0,0.22213074]
["bitfinex","BTCUSD",1648963014084,0.16802759,46306.0,46305.0,0.22513074]
["bitfinex","BTCUSD",1648963015397,0.16802759,46306.0,46305.0,0.22213074]
["bitfinex","BTCUSD",1648963016121,0.16802759,46306.0,46305.0,0.22513074]
["bitfinex","BTCUSD",1648963016922,0.16802759,46306.0,46305.0,0.003]
["bitfinex","BTCUSD",1648963017380,0.16802759,46306.0,46304.0,0.5733926]
["bitfinex","BTCUSD",1648963018143,0.16802759,46306.0,46305.0,0.002]
["bitfinex","BTCUSD",1648963019367,0.16802759,46306.0,46304.0,0.5733926]
["bitfinex","BTCUSD",1648963020133,0.16802759,46306.0,46304.0,0.5753926]
["bitfinex","BTCUSD",1648963020934,0.16802759,46306.0,46305.0,0.2658446]
["bitfinex","BTCUSD",1648963021010,0.16802759,46306.0,46304.0,0.309548]
["bitfinex","BTCUSD",1648963021011,0.16802759,46306.0,46304.0,0.5753926]
["bitfinex","BTCUSD",1648963021390,0.16802759,46306.0,46304.0,0.5733926]
["bitfinex","BTCUSD",1648963022000,0.16802759,46306.0,46304.0,0.307548]
["bitfinex","BTCUSD",1648963022152,0.1679587,46306.0,46304.0,0.309548]
["bitfinex","BTCUSD",1648963022885,0.1679587,46306.0,46304.0,0.5753926]
["bitfinex","BTCUSD",1648963023344,0.1679587,46306.0,46304.0,0.5733926]
["bitfinex","BTCUSD",1648963024107,0.16710906,46306.0,46304.0,0.5733926]
["bitfinex","BTCUSD",1648963024184,0.16710906,46306.0,46304.0,0.5763926]
["bitfinex","BTCUSD",1648963024604,0.16710906,46306.0,46304.0,0.310548]
["bitfinex","BTCUSD",1648963024678,0.16710906,46306.0,46305.0,0.22205383]
["bitfinex","BTCUSD",1648963024990,0.16710906,46306.0,46304.0,0.47863083]
["bitfinex","BTCUSD",1648963025213,0.16710906,46306.0,46305.0,0.22205383]
["bitfinex","BTCUSD",1648963026126,0.16710906,46306.0,46305.0,0.22405383]
["bitfinex","BTCUSD",1648963026354,0.16710906,46306.0,46305.0,0.002]
["bitfinex","BTCUSD",1648963027404,0.16710906,46306.0,46304.0,0.5194216]
["bitfinex","BTCUSD",1648963028170,0.16710906,46306.0,46304.0,0.5224216]
["bitfinex","BTCUSD",1648963028319,0.16710906,46306.0,46304.0,0.256577]
["bitfinex","BTCUSD",1648963028396,0.16710906,46306.0,46304.0,0.5224216]
["bitfinex","BTCUSD",1648963029161,0.16710906,46306.0,46304.0,0.5763886]
["bitfinex","BTCUSD",1648963029388,0.16710906,46306.0,46304.0,0.5733886]
["bitfinex","BTCUSD",1648963030194,0.16710906,46306.0,46304.0,0.5763886]
["bitfinex","BTCUSD",1648963030312,0.20035906,46306.0,46304.0,0.5763886]
["bitfinex","BTCUSD",1648963030768,0.20035906,46306.0,46304.0,0.310544]
["bitfinex","BTCUSD",1648963030848,0.20035906,46306.0,46304.0,0.256577]
["bitfinex","BTCUSD",1648963031073,0.20035906,46306.0,46305.0,0.22201681]
["bitfinex","BTCUSD",1648963032179,0.20035906,46306.0,46305.0,0.22501681]
["bitfinex","BTCUSD",1648963032483,0.20035906,46306.0,46305.0,0.003]
["bitfinex","BTCUSD",1648963033438,0.20035906,46306.0,46305.0,0.22501579]
["bitfinex","BTCUSD",1648963033662,0.20035906,46306.0,46305.0,0.22201579]
["bitfinex","BTCUSD",1648963034065,0.30035906,46306.0,46305.0,0.22201579]
["bitfinex","BTCUSD",1648963034216,0.30035906,46306.0,46305.0,0.22401579]
["bitfinex","BTCUSD",1648963035510,0.30035906,46306.0,46305.0,0.22201579]
["bitfinex","BTCUSD",1648963035853,0.26710906,46306.0,46305.0,0.22201579]
["bitfinex","BTCUSD",1648963036239,0.26710906,46306.0,46305.0,0.002]
["bitfinex","BTCUSD",1648963036847,0.00220385,46304.0,46303.0,0.22250545]
["bitfinex","BTCUSD",1648963037229,0.00220385,46304.0,46303.0,0.22201579]
["bitfinex","BTCUSD",1648963037606,0.00220385,46304.0,46303.0,0.27598979]
["bitfinex","BTCUSD",1648963037828,0.00220385,46304.0,46303.0,0.053974]
["bitfinex","BTCUSD",1648963038164,0.00220385,46304.0,46303.0,0.056974]
["bitfinex","BTCUSD",1648963039498,0.00220385,46304.0,46303.0,0.053974]
["bitfinex","BTCUSD",1648963040224,0.00220385,46304.0,46303.0,0.056974]
["bitfinex","BTCUSD",1648963041366,0.00220385,46304.0,46303.0,0.3228186]
["bitfinex","BTCUSD",1648963041948,0.00220385,46304.0,46303.0,0.056974]
["bitfinex","BTCUSD",1648963042178,0.00220385,46304.0,46303.0,0.059974]
["bitfinex","BTCUSD",1648963043473,0.00220385,46304.0,46303.0,0.053974]
["bitfinex","BTCUSD",1648963044201,0.00220385,46304.0,46303.0,0.056974]
["bitfinex","BTCUSD",1648963044883,0.00220385,46304.0,46303.0,0.06723107]
["bitfinex","BTCUSD",1648963044959,0.00220385,46304.0,46303.0,0.33307567]
["bitfinex","BTCUSD",1648963045188,0.00220385,46304.0,46303.0,0.33307579]
["bitfinex","BTCUSD",1648963045388,0.00220385,46304.0,46303.0,0.33007579]
["bitfinex","BTCUSD",1648963045580,0.00220385,46304.0,46303.0,0.3198186]
["bitfinex","BTCUSD",1648963045735,0.00220385,46304.0,46303.0,0.053974]
["bitfinex","BTCUSD",1648963045886,0.00220385,46304.0,46303.0,0.27601455]
["bitfinex","BTCUSD",1648963045963,0.00220385,46304.0,46303.0,0.053974]
["bitfinex","BTCUSD",1648963046267,0.00220385,46304.0,46303.0,0.056974]
["bitfinex","BTCUSD",1648963046456,0.00220385,46304.0,46303.0,0.27901577]
["bitfinex","BTCUSD",1648963046531,0.00220385,46304.0,46303.0,0.056974]
["bitfinex","BTCUSD",1648963047449,0.00220385,46304.0,46303.0,0.053974]
["bitfinex","BTCUSD",1648963048174,0.00220385,46304.0,46303.0,0.27602522]
["bitfinex","BTCUSD",1648963048252,0.00220385,46304.0,46303.0,0.27902522]
["bitfinex","BTCUSD",1648963048403,0.00220385,46304.0,46303.0,0.056974]
["bitfinex","BTCUSD",1648963048785,0.00220385,46304.0,46303.0,0.27901583]
["bitfinex","BTCUSD",1648963049072,0.00220385,46304.0,46303.0,0.056974]
["bitfinex","BTCUSD",1648963049565,0.00220385,46304.0,46303.0,0.053974]
["bitfinex","BTCUSD",1648963050211,0.00220385,46304.0,46303.0,0.056974]
["bitfinex","BTCUSD",1648963051507,0.00220385,46304.0,46303.0,0.053974]
["bitfinex","BTCUSD",1648963052229,0.00220385,46304.0,46303.0,0.056974]
["bitfinex","BTCUSD",1648963053500,0.00220385,46304.0,46303.0,0.053974]
["bitfinex","BTCUSD",1648963053656,0.00220385,46304.0,46303.0,0.22206431]
["bitfinex","BTCUSD",1648963053886,0.00220385,46304.0,46302.0,0.22206431]
["bitfinex","BTCUSD",1648963054039,0.10220385,46304.0,46302.0,0.22206431]
["bitfinex","BTCUSD",1648963054200,0.10220385,46304.0,46301.0,0.22206431]
["bitfinex","BTCUSD",1648963054263,0.10220385,46304.0,46303.0,0.003]
["bitfinex","BTCUSD",1648963054566,0.10220385,46304.0,46303.0,0.18070119]
["bitfinex","BTCUSD",1648963055025,0.10220385,46304.0,46303.0,0.003]
["bitfinex","BTCUSD",1648963055193,0.10220385,46304.0,46303.0,0.18070119]
["bitfinex","BTCUSD",1648963055406,0.10220385,46304.0,46303.0,0.003]
["bitfinex","BTCUSD",1648963055480,0.10220385,46304.0,46302.0,0.17770119]
["bitfinex","BTCUSD",1648963056280,0.10220385,46304.0,46302.0,0.17970119]
["bitfinex","BTCUSD",1648963056435,0.10220385,46304.0,46302.0,0.23368119]
["bitfinex","BTCUSD",1648963056966,0.10220385,46304.0,46303.0,1.30179115]
["bitfinex","BTCUSD",1648963057345,0.10220385,46304.0,46303.0,1.47949234]
["bitfinex","BTCUSD",1648963057421,0.10220385,46304.0,46303.0,1.30179115]
["bitfinex","BTCUSD",1648963058300,0.10220385,46304.0,46303.0,1.2462347]
["bitfinex","BTCUSD",1648963059590,0.10220385,46304.0,46303.0,1.2432347]
["bitfinex","BTCUSD",1648963060329,0.10220385,46304.0,46303.0,1.2452347]
["bitfinex","BTCUSD",1648963060550,0.10220385,46304.0,46303.0,1.42293589]
["bitfinex","BTCUSD",1648963061544,0.10220385,46304.0,46303.0,1.2432347]
["bitfinex","BTCUSD",1648963061619,0.10220385,46304.0,46303.0,1.42091126]
["bitfinex","BTCUSD",1648963062228,0.10220385,46304.0,46303.0,1.42291126]
["bitfinex","BTCUSD",1648963063564,0.10220385,46304.0,46303.0,1.42091126]
["bitfinex","BTCUSD",1648963064293,0.10220385,46304.0,46303.0,0.17967656]
["bitfinex","BTCUSD",1648963065359,0.10220385,46304.0,46303.0,0.002]
["bitfinex","BTCUSD",1648963065700,0.10220385,46304.0,46302.0,0.17767656]
["bitfinex","BTCUSD",1648963066272,0.10220385,46304.0,46302.0,0.17967656]
["bitfinex","BTCUSD",1648963067568,0.10220385,46304.0,46302.0,0.17767656]
["bitfinex","BTCUSD",1648963067966,0.10220385,46304.0,46301.0,0.1781992]
["bitfinex","BTCUSD",1648963068042,0.10220385,46304.0,46302.0,0.17767656]
["bitfinex","BTCUSD",1648963068272,0.10220385,46304.0,46302.0,0.17967656]
["bitfinex","BTCUSD",1648963068994,0.10220385,46304.0,46302.0,0.002]
["bitfinex","BTCUSD",1648963069150,0.10220385,46304.0,46302.0,0.17967656]
["bitfinex","BTCUSD",1648963069227,0.10220385,46304.0,46302.0,0.002]
["bitfinex","BTCUSD",1648963069606,0.0419,46303.0,46301.0,0.00053067]
["bitfinex","BTCUSD",1648963069832,0.0419,46303.0,46300.0,0.17767656]
["bitfinex","BTCUSD",1648963070062,0.0419,46303.0,46300.0,0.17820724]
["bitfinex","BTCUSD",1648963070214,0.0419,46303.0,46301.0,0.17767656]
["bitfinex","BTCUSD",1648963070297,0.0419,46303.0,46301.0,0.17967656]
["bitfinex","BTCUSD",1648963070825,0.0419,46303.0,46302.0,0.17767656]
["bitfinex","BTCUSD",1648963072291,0.0419,46303.0,46302.0,0.17967656]
["bitfinex","BTCUSD",1648963073552,0.0419,46303.0,46302.0,0.17767656]
["bitfinex","BTCUSD",1648963074276,0.0419,46303.0,46302.0,0.17967656]
["bitfinex","BTCUSD",1648963075321,0.10220385,46304.0,46302.0,0.17967656]
["bitfinex","BTCUSD",1648963075626,0.10220385,46304.0,46302.0,0.17767656]
["bitfinex","BTCUSD",1648963076315,0.10220385,46304.0,46302.0,0.17867656]
["bitfinex","BTCUSD",1648963077230,0.10220385,46304.0,46302.0,0.001]
["bitfinex","BTCUSD",1648963077305,0.10220385,46304.0,46302.0,0.17867656]
["bitfinex","BTCUSD",1648963077917,0.10220385,46304.0,46302.0,0.001]
["bitfinex","BTCUSD",1648963078216,0.10220385,46304.0,46301.0,0.17767656]
["bitfinex","BTCUSD",1648963078295,0.10220385,46304.0,46302.0,0.001]
["bitfinex","BTCUSD",1648963078918,0.3,46303.0,46302.0,0.001]
["bitfinex","BTCUSD",1648963079095,0.3434,46303.0,46302.0,0.001]
["bitfinex","BTCUSD",1648963079174,0.37601783,46303.0,46302.0,0.001]
["bitfinex","BTCUSD",1648963079398,0.70140383,46303.0,46302.0,0.001]
["bitfinex","BTCUSD",1648963079626,0.70140383,46303.0,46300.0,0.00052216]
["bitfinex","BTCUSD",1648963079704,0.325386,46302.0,46300.0,0.00052216]
["bitfinex","BTCUSD",1648963079780,0.3,46301.0,46300.0,0.00052216]
["bitfinex","BTCUSD",1648963079857,0.668786,46301.0,46300.0,0.00052216]
["bitfinex","BTCUSD",1648963079933,0.9749648,46301.0,46300.0,0.00052216]
["bitfinex","BTCUSD",1648963080008,0.6495788,46301.0,46300.0,0.00052216]
["bitfinex","BTCUSD",1648963080618,0.6495788,46301.0,46295.0,0.17767656]
["bitfinex","BTCUSD",1648963080773,0.27701626,46300.0,46295.0,0.17767656]
["bitfinex","BTCUSD",1648963080848,0.27701626,46300.0,46298.0,0.00052218]
["bitfinex","BTCUSD",1648963080924,0.3434,46299.0,46298.0,0.00052218]
["bitfinex","BTCUSD",1648963081841,0.3434,46299.0,46294.0,0.17767656]
["bitfinex","BTCUSD",1648963082070,0.3434,46299.0,46293.0,0.17767656]
["bitfinex","BTCUSD",1648963082143,0.34328766,46299.0,46292.0,0.17767656]
["bitfinex","BTCUSD",1648963082373,0.325386,46298.0,46292.0,0.17767656]
["bitfinex","BTCUSD",1648963082449,0.325386,46297.0,46291.0,0.17767656]
["bitfinex","BTCUSD",1648963082525,0.3,46296.0,46291.0,0.17767656]
["bitfinex","BTCUSD",1648963082679,0.0434,46295.0,46291.0,0.17767656]
["bitfinex","BTCUSD",1648963083274,0.0434,46295.0,46291.0,0.17819879]
["bitfinex","BTCUSD",1648963083505,0.0434,46295.0,46291.0,0.00052223]
["bitfinex","BTCUSD",1648963084265,0.0434,46295.0,46290.0,0.53617656]
["bitfinex","BTCUSD",1648963084340,0.0434,46295.0,46291.0,0.001]
["bitfinex","BTCUSD",1648963084417,0.31439855,46293.0,46291.0,0.00152223]
["bitfinex","BTCUSD",1648963084492,0.3,46292.0,46291.0,0.00152223]
["bitfinex","BTCUSD",1648963085409,0.35779855,46293.0,46291.0,0.00152223]
["bitfinex","BTCUSD",1648963085486,0.35779855,46293.0,46291.0,0.001]
["bitfinex","BTCUSD",1648963085560,0.3,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1648963085638,0.3,46292.0,46290.0,0.3585]
["bitfinex","BTCUSD",1648963086320,0.3,46292.0,46291.0,0.002]
["bitfinex","BTCUSD",1648963087642,0.3,46292.0,46290.0,0.3585]
["bitfinex","BTCUSD",1648963087795,0.35779855,46293.0,46290.0,0.3585]
["bitfinex","BTCUSD",1648963087873,0.31439855,46293.0,46290.0,0.3585]
["bitfinex","BTCUSD",1648963087948,0.31439855,46293.0,46290.0,0.466475]
["bitfinex","BTCUSD",1648963088100,0.35418,46298.0,46290.0,0.466475]
["bitfinex","BTCUSD",1648963088407,0.35418,46298.0,46291.0,0.002]
["bitfinex","BTCUSD",1648963089130,0.29292399,46295.0,46291.0,0.002]
["bitfinex","BTCUSD",1648963089206,0.3,46294.0,46292.0,0.00052216]
["bitfinex","BTCUSD",1648963090322,0.3,46294.0,46292.0,0.001]
["bitfinex","BTCUSD",1648963092229,0.3,46294.0,46291.0,0.00052217]
["bitfinex","BTCUSD",1648963092383,0.3,46294.0,46292.0,0.001]
["bitfinex","BTCUSD",1648963093528,0.29292399,46295.0,46292.0,0.001]
["bitfinex","BTCUSD",1648963093605,0.3,46294.0,46292.0,0.001]
["bitfinex","BTCUSD",1648963093680,0.3,46294.0,46290.0,0.35902218]
["bitfinex","BTCUSD",1648963093835,0.3,46294.0,46290.0,0.3585]
["bitfinex","BTCUSD",1648963094408,0.3,46294.0,46290.0,0.3595]
["bitfinex","BTCUSD",1648963095662,0.3,46294.0,46290.0,0.3585]
["bitfinex","BTCUSD",1648963096426,0.3,46294.0,46290.0,0.3605]
["bitfinex","BTCUSD",1648963097643,0.3,46294.0,46290.0,0.36105713]
["bitfinex","BTCUSD",1648963097722,0.3,46294.0,46290.0,0.35905713]
["bitfinex","BTCUSD",1648963098362,0.3,46294.0,46290.0,0.36005713]
["bitfinex","BTCUSD",1648963098666,0.3,46294.0,46290.0,0.3595]
["bitfinex","BTCUSD",1648963098899,0.3,46294.0,46290.0,0.36005713]
["bitfinex","BTCUSD",1648963099696,0.3,46294.0,46290.0,0.35905713]
["bitfinex","BTCUSD",1648963099845,0.3,46294.0,46290.0,0.3585]
["bitfinex","BTCUSD",1648963100034,0.3,46294.0,46290.0,0.35905713]
["bitfinex","BTCUSD",1648963100417,0.3,46294.0,46290.0,0.36005713]
["bitfinex","BTCUSD",1648963101025,0.3434,46294.0,46290.0,0.36005713]
["bitfinex","BTCUSD",1648963101101,0.3434,46294.0,46290.0,0.3595]
["bitfinex","BTCUSD",1648963101255,0.3434,46294.0,46290.0,0.36005713]
["bitfinex","BTCUSD",1648963101580,0.3434,46294.0,46290.0,0.35005713]
["bitfinex","BTCUSD",1648963101656,0.3434,46294.0,46290.0,0.34905713]
["bitfinex","BTCUSD",1648963102266,0.3434,46294.0,46290.0,0.3485]
["bitfinex","BTCUSD",1648963102418,0.3434,46294.0,46290.0,0.3495]
["bitfinex","BTCUSD",1648963102497,0.3434,46294.0,46290.0,0.35003705]
["bitfinex","BTCUSD",1648963103446,0.3434,46294.0,46290.0,0.3495]
["bitfinex","BTCUSD",1648963103603,0.3434,46294.0,46290.0,0.3485]
["bitfinex","BTCUSD",1648963103676,0.3434,46294.0,46290.0,0.34903705]
["bitfinex","BTCUSD",1648963103754,0.3434,46294.0,46290.0,0.00053705]
["bitfinex","BTCUSD",1648963103993,0.325386,46293.0,46290.0,0.00053705]
["bitfinex","BTCUSD",1648963104063,0.3434,46294.0,46290.0,0.00053705]
["bitfinex","BTCUSD",1648963104064,0.325386,46292.0,46290.0,0.00053705]
["bitfinex","BTCUSD",1648963104134,0.3,46291.0,46290.0,0.00053705]
["bitfinex","BTCUSD",1648963104209,0.3,46291.0,46290.0,0.00018776]
["bitfinex","BTCUSD",1648963104365,0.625386,46291.0,46290.0,0.00018776]
["bitfinex","BTCUSD",1648963104455,0.668786,46291.0,46290.0,0.00018776]
["bitfinex","BTCUSD",1648963104518,0.85,46290.0,46284.0,0.19914546]
["bitfinex","BTCUSD",1648963104598,0.325386,46289.0,46284.0,0.19914546]
["bitfinex","BTCUSD",1648963104671,0.3,46288.0,46284.0,0.19914546]
["bitfinex","BTCUSD",1648963104747,0.61339007,46287.0,46284.0,0.19914546]
["bitfinex","BTCUSD",1648963104900,0.0434,46286.0,46284.0,0.19914546]
["bitfinex","BTCUSD",1648963104973,0.625386,46285.0,46284.0,0.19914546]
["bitfinex","BTCUSD",1648963105053,0.65801645,46285.0,46284.0,0.19914546]
["bitfinex","BTCUSD",1648963105126,0.70141645,46285.0,46284.0,0.19914546]
["bitfinex","BTCUSD",1648963105790,0.37603045,46285.0,46284.0,0.19914546]
["bitfinex","BTCUSD",1648963106092,0.70141645,46285.0,46284.0,0.19914546]
["bitfinex","BTCUSD",1648963111642,1.88072358,46285.0,46284.0,0.19914546]
["bitfinex","BTCUSD",1648963111714,2.55282358,46285.0,46282.0,0.00052039]
["bitfinex","BTCUSD",1648963111791,0.5,46283.0,46282.0,0.00052039]
["bitfinex","BTCUSD",1648963111867,0.825386,46283.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963111948,1.0855,46283.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963112016,0.325386,46282.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963112172,0.0434,46281.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963112248,0.625386,46280.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963112322,0.668786,46280.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963113287,0.668786,46280.0,46277.0,0.00052036]
["bitfinex","BTCUSD",1648963114276,0.668786,46280.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963114428,0.3434,46280.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963114503,0.3434,46280.0,46277.0,0.00052036]
["bitfinex","BTCUSD",1648963114657,0.668786,46280.0,46277.0,0.00052036]
["bitfinex","BTCUSD",1648963115036,0.3434,46280.0,46277.0,0.00052036]
["bitfinex","BTCUSD",1648963115112,0.668786,46280.0,46277.0,0.00052036]
["bitfinex","BTCUSD",1648963115493,0.3434,46280.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963115648,0.3434,46280.0,46277.0,0.00052036]
["bitfinex","BTCUSD",1648963116256,0.3542,46280.0,46277.0,0.00052036]
["bitfinex","BTCUSD",1648963116657,0.3542,46280.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963116883,0.3542,46280.0,46277.0,0.00052037]
["bitfinex","BTCUSD",1648963117265,0.679586,46280.0,46277.0,0.00052037]
["bitfinex","BTCUSD",1648963117879,0.679586,46280.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963118066,0.679586,46280.0,46277.0,0.00052037]
["bitfinex","BTCUSD",1648963119056,0.679586,46280.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963119286,0.679586,46280.0,46277.0,0.00052037]
["bitfinex","BTCUSD",1648963119519,0.3542,46280.0,46277.0,0.00052037]
["bitfinex","BTCUSD",1648963119821,0.679586,46280.0,46277.0,0.00052037]
["bitfinex","BTCUSD",1648963119897,0.3542,46280.0,46277.0,0.00052037]
["bitfinex","BTCUSD",1648963120239,0.668786,46280.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963120335,0.3434,46280.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963120408,0.668786,46280.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963120485,0.668786,46280.0,46277.0,0.00052037]
["bitfinex","BTCUSD",1648963121476,0.668786,46280.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963121702,0.679586,46280.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963123223,0.3542,46280.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963124071,0.3542,46280.0,46277.0,0.00030405]
["bitfinex","BTCUSD",1648963125059,0.3542,46280.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963125293,0.3542,46280.0,46277.0,0.00055637]
["bitfinex","BTCUSD",1648963126276,0.3542,46280.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963126353,0.3434,46280.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963126506,0.3434,46280.0,46277.0,0.00055637]
["bitfinex","BTCUSD",1648963126963,0.85,46279.0,46277.0,0.00031691]
["bitfinex","BTCUSD",1648963127041,0.3,46278.0,46277.0,0.00031691]
["bitfinex","BTCUSD",1648963127117,0.61837328,46278.0,46277.0,0.00031691]
["bitfinex","BTCUSD",1648963127502,0.61837328,46278.0,46275.0,0.0002]
["bitfinex","BTCUSD",1648963131585,0.85,46277.0,46267.0,0.00214558]
["bitfinex","BTCUSD",1648963131661,0.25272317,46271.0,46267.0,0.00214558]
["bitfinex","BTCUSD",1648963131737,0.3,46270.0,46267.0,0.00214558]
["bitfinex","BTCUSD",1648963131814,0.25272317,46271.0,46270.0,0.06803224]
["bitfinex","BTCUSD",1648963132348,0.0434,46276.0,46270.0,0.06803224]
["bitfinex","BTCUSD",1648963133299,0.32525819,46276.0,46270.0,0.06803224]
["bitfinex","BTCUSD",1648963133488,0.56340181,46276.0,46270.0,0.06803224]
["bitfinex","BTCUSD",1648963136053,0.56340181,46276.0,46271.0,0.00055641]
["bitfinex","BTCUSD",1648963136510,0.325386,46275.0,46271.0,0.00055641]
["bitfinex","BTCUSD",1648963136585,0.56340181,46276.0,46271.0,0.00055641]
["bitfinex","BTCUSD",1648963136663,0.325386,46275.0,46271.0,0.00055641]
["bitfinex","BTCUSD",1648963136738,0.56340181,46276.0,46271.0,0.00055641]
["bitfinex","BTCUSD",1648963136892,0.325386,46275.0,46271.0,0.00055641]
["bitfinex","BTCUSD",1648963137044,0.325386,46275.0,46270.0,0.06803224]
["bitfinex","BTCUSD",1648963137122,0.56340181,46276.0,46270.0,0.06803224]
["bitfinex","BTCUSD",1648963137203,0.325386,46275.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963137279,1.43642321,46274.0,46271.0,0.00055641]
["bitfinex","BTCUSD",1648963138268,1.43642321,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963138340,0.19392178,46273.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963138493,0.19392178,46273.0,46270.0,0.06849188]
["bitfinex","BTCUSD",1648963139488,0.19392178,46273.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963141013,1.43642321,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963141166,1.47982321,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963141929,0.29236164,46273.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963142078,0.0434,46272.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963142156,0.0434,46272.0,46270.0,0.06847364]
["bitfinex","BTCUSD",1648963143129,0.0434,46272.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963149126,0.52000181,46276.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963149282,0.53080181,46276.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963149812,0.53080181,46276.0,46270.0,0.24586858]
["bitfinex","BTCUSD",1648963149966,0.53080181,46276.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963150116,0.52000181,46276.0,46270.0,0.24586858]
["bitfinex","BTCUSD",1648963150560,0.52000181,46276.0,46271.0,0.00051968]
["bitfinex","BTCUSD",1648963150712,0.1,46272.0,46271.0,0.00051968]
["bitfinex","BTCUSD",1648963151548,0.1,46272.0,46270.0,0.29988358]
["bitfinex","BTCUSD",1648963153525,0.1,46272.0,46271.0,0.17793312]
["bitfinex","BTCUSD",1648963156676,0.1,46272.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963156975,0.14272942,46276.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963157051,0.14173232,46276.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963157128,0.14173232,46276.0,46272.0,0.17804459]
["bitfinex","BTCUSD",1648963157660,0.325386,46275.0,46272.0,0.17804459]
["bitfinex","BTCUSD",1648963157737,0.14173232,46276.0,46272.0,0.17804459]
["bitfinex","BTCUSD",1648963157830,0.325386,46275.0,46272.0,0.17860057]
["bitfinex","BTCUSD",1648963157907,0.325386,46274.0,46272.0,0.17860057]
["bitfinex","BTCUSD",1648963157980,0.14173232,46276.0,46272.0,0.17860057]
["bitfinex","BTCUSD",1648963158057,0.325386,46275.0,46272.0,0.17860057]
["bitfinex","BTCUSD",1648963158133,0.14173232,46276.0,46272.0,0.17860057]
["bitfinex","BTCUSD",1648963158211,0.325386,46275.0,46272.0,0.17860057]
["bitfinex","BTCUSD",1648963158286,0.14173232,46276.0,46272.0,0.17860057]
["bitfinex","BTCUSD",1648963158364,0.325386,46275.0,46272.0,0.17860057]
["bitfinex","BTCUSD",1648963158438,0.14173232,46276.0,46272.0,0.17860057]
["bitfinex","BTCUSD",1648963158514,0.325386,46275.0,46272.0,0.17860057]
["bitfinex","BTCUSD",1648963158590,0.325386,46274.0,46272.0,0.17860057]
["bitfinex","BTCUSD",1648963158666,0.14173232,46276.0,46272.0,0.17860057]
["bitfinex","BTCUSD",1648963158743,0.325386,46275.0,46272.0,0.17804459]
["bitfinex","BTCUSD",1648963159204,1.72161335,46275.0,46272.0,0.17804459]
["bitfinex","BTCUSD",1648963159277,1.39622735,46275.0,46272.0,0.17804459]
["bitfinex","BTCUSD",1648963161109,1.39622735,46275.0,46271.0,0.00055598]
["bitfinex","BTCUSD",1648963161184,1.39622735,46275.0,46271.0,0.17804459]
["bitfinex","BTCUSD",1648963161414,1.39622735,46275.0,46271.0,0.17860057]
["bitfinex","BTCUSD",1648963161666,0.325386,46274.0,46271.0,0.17860057]
["bitfinex","BTCUSD",1648963161739,1.39622735,46275.0,46271.0,0.17860057]
["bitfinex","BTCUSD",1648963161813,1.39622735,46275.0,46271.0,0.00055598]
["bitfinex","BTCUSD",1648963161890,1.39622735,46275.0,46271.0,0.17860057]
["bitfinex","BTCUSD",1648963162268,1.39122735,46275.0,46271.0,0.17860057]
["bitfinex","BTCUSD",1648963162423,1.39122735,46275.0,46271.0,0.17804459]
["bitfinex","BTCUSD",1648963162573,1.39122735,46275.0,46271.0,0.17860058]
["bitfinex","BTCUSD",1648963163563,1.39122735,46275.0,46271.0,0.17804459]
["bitfinex","BTCUSD",1648963163791,1.39122735,46275.0,46271.0,0.17858051]
["bitfinex","BTCUSD",1648963164291,0.325386,46274.0,46271.0,0.17858051]
["bitfinex","BTCUSD",1648963164367,1.39122735,46275.0,46271.0,0.00053592]
["bitfinex","BTCUSD",1648963164515,0.325386,46274.0,46271.0,0.00053592]
["bitfinex","BTCUSD",1648963164819,0.325386,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963164975,0.325386,46274.0,46270.0,0.06847138]
["bitfinex","BTCUSD",1648963165333,1.39122735,46275.0,46270.0,0.06847138]
["bitfinex","BTCUSD",1648963165487,0.325386,46274.0,46270.0,0.06847138]
["bitfinex","BTCUSD",1648963165677,0.325386,46273.0,46270.0,0.06847138]
["bitfinex","BTCUSD",1648963165759,0.325386,46274.0,46270.0,0.06847138]
["bitfinex","BTCUSD",1648963165982,1.39122735,46275.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963166060,0.325386,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963166134,1.39122735,46275.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963166211,1.39122735,46275.0,46270.0,0.06847139]
["bitfinex","BTCUSD",1648963166820,1.39122735,46275.0,46270.0,0.24651598]
["bitfinex","BTCUSD",1648963166972,1.39122735,46275.0,46270.0,0.06847139]
["bitfinex","BTCUSD",1648963167046,1.39122735,46275.0,46270.0,0.24651598]
["bitfinex","BTCUSD",1648963167198,1.39122735,46275.0,46270.0,0.24598005]
["bitfinex","BTCUSD",1648963167390,1.39122735,46275.0,46270.0,0.24649811]
["bitfinex","BTCUSD",1648963167465,1.39122735,46275.0,46270.0,0.06845352]
["bitfinex","BTCUSD",1648963167542,1.39122735,46275.0,46270.0,0.24654859]
["bitfinex","BTCUSD",1648963167768,1.39122735,46275.0,46270.0,0.06845352]
["bitfinex","BTCUSD",1648963167843,1.39122735,46275.0,46270.0,0.24654859]
["bitfinex","BTCUSD",1648963168338,0.325386,46274.0,46270.0,0.06845352]
["bitfinex","BTCUSD",1648963168413,1.39122735,46275.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963168642,1.39122735,46275.0,46270.0,0.06845352]
["bitfinex","BTCUSD",1648963168718,0.325386,46274.0,46270.0,0.06845352]
["bitfinex","BTCUSD",1648963169608,0.325386,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963169839,0.325386,46274.0,46270.0,0.06845352]
["bitfinex","BTCUSD",1648963170487,1.39122735,46275.0,46270.0,0.06845352]
["bitfinex","BTCUSD",1648963170566,0.2139417,46274.0,46270.0,0.06845352]
["bitfinex","BTCUSD",1648963170639,0.325386,46274.0,46270.0,0.06845352]
["bitfinex","BTCUSD",1648963170867,0.325386,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963171019,0.325386,46274.0,46270.0,0.06845472]
["bitfinex","BTCUSD",1648963172010,0.325386,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963172197,0.325386,46274.0,46270.0,0.06841848]
["bitfinex","BTCUSD",1648963172275,0.3,46273.0,46270.0,0.06841848]
["bitfinex","BTCUSD",1648963172352,0.325386,46272.0,46270.0,0.06841848]
["bitfinex","BTCUSD",1648963172426,0.3,46271.0,46270.0,0.06841848]
["bitfinex","BTCUSD",1648963172502,0.325386,46273.0,46270.0,0.06841848]
["bitfinex","BTCUSD",1648963173163,0.3,46274.0,46270.0,0.06841848]
["bitfinex","BTCUSD",1648963173241,0.3,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963174607,0.3,46274.0,46270.0,0.06841963]
["bitfinex","BTCUSD",1648963175601,0.3,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963175827,0.3,46274.0,46270.0,0.06841963]
["bitfinex","BTCUSD",1648963176819,0.3,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963177048,0.3,46274.0,46270.0,0.06842203]
["bitfinex","BTCUSD",1648963178039,0.3,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963178193,0.3,46274.0,46270.0,0.06842195]
["bitfinex","BTCUSD",1648963179181,0.3,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963179410,0.3,46274.0,46270.0,0.06842195]
["bitfinex","BTCUSD",1648963180406,0.3,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963180631,0.3,46274.0,46270.0,0.06842179]
["bitfinex","BTCUSD",1648963181473,4.3,46274.0,46270.0,0.06842179]
["bitfinex","BTCUSD",1648963181627,4.3,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963181852,4.3,46274.0,46270.0,0.06842171]
["bitfinex","BTCUSD",1648963182843,4.3,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963182995,4.3,46274.0,46270.0,0.06842171]
["bitfinex","BTCUSD",1648963183989,4.3,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963184226,4.3,46274.0,46270.0,0.06842173]
["bitfinex","BTCUSD",1648963185216,4.3,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963185446,4.3,46274.0,46270.0,0.06842174]
["bitfinex","BTCUSD",1648963186437,4.3,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963186966,4.48791406,46274.0,46270.0,0.06793546]
["bitfinex","BTCUSD",1648963188012,4.48791406,46274.0,46256.0,0.02929073]
["bitfinex","BTCUSD",1648963188013,1.5113,46272.0,46256.0,0.02929073]
["bitfinex","BTCUSD",1648963188076,1.297486,46271.0,46253.0,0.54986151]
["bitfinex","BTCUSD",1648963188154,1.6613,46270.0,46250.0,0.3585]
["bitfinex","BTCUSD",1648963188223,0.5421,46257.0,46252.0,0.60379013]
["bitfinex","BTCUSD",1648963188303,0.625386,46256.0,46254.0,0.26723059]
["bitfinex","BTCUSD",1648963188372,0.3,46255.0,46254.0,0.26723059]
["bitfinex","BTCUSD",1648963188462,0.625386,46255.0,46254.0,0.26723059]
["bitfinex","BTCUSD",1648963188530,0.668786,46255.0,46252.0,0.2476]
["bitfinex","BTCUSD",1648963188601,0.325386,46254.0,46252.0,0.2476]
["bitfinex","BTCUSD",1648963188752,0.0434,46253.0,46252.0,0.2476]
["bitfinex","BTCUSD",1648963188825,0.368786,46253.0,46252.0,0.2476]
["bitfinex","BTCUSD",1648963188899,0.368786,46253.0,46249.0,0.001]
["bitfinex","BTCUSD",1648963188977,0.0434,46253.0,46249.0,0.001]
["bitfinex","BTCUSD",1648963189051,0.0434,46253.0,46251.0,0.0005217]
["bitfinex","BTCUSD",1648963189127,0.3434,46253.0,46251.0,0.0005217]
["bitfinex","BTCUSD",1648963189210,0.3,46252.0,46251.0,0.0005217]
["bitfinex","BTCUSD",1648963189278,0.3434,46253.0,46251.0,0.0005217]
["bitfinex","BTCUSD",1648963189354,0.0434,46252.0,46251.0,0.0005217]
["bitfinex","BTCUSD",1648963190039,0.0434,46252.0,46249.0,0.001]
["bitfinex","BTCUSD",1648963190271,0.0434,46252.0,46249.0,0.00152171]
["bitfinex","BTCUSD",1648963191198,0.0108,46256.0,46249.0,0.00152171]
["bitfinex","BTCUSD",1648963191265,0.0108,46256.0,46249.0,0.001]
["bitfinex","BTCUSD",1648963191487,0.001,46257.0,46249.0,0.001]
["bitfinex","BTCUSD",1648963191591,0.001,46257.0,46250.0,0.07670518]
["bitfinex","BTCUSD",1648963191973,0.3,46261.0,46250.0,0.07670518]
["bitfinex","BTCUSD",1648963192121,0.3,46261.0,46253.0,0.56168537]
["bitfinex","BTCUSD",1648963192659,0.3,46261.0,46255.0,0.00052048]
["bitfinex","BTCUSD",1648963192734,0.325386,46260.0,46255.0,0.00052048]
["bitfinex","BTCUSD",1648963193530,0.3,46261.0,46255.0,0.00052048]
["bitfinex","BTCUSD",1648963193609,0.325386,46260.0,46255.0,0.00052048]
["bitfinex","BTCUSD",1648963193685,0.44324808,46261.0,46253.0,0.56168537]
["bitfinex","BTCUSD",1648963193758,0.3,46261.0,46253.0,0.56168537]
["bitfinex","BTCUSD",1648963193839,0.3,46261.0,46255.0,0.00050223]
["bitfinex","BTCUSD",1648963193912,0.325386,46260.0,46255.0,0.00050223]
["bitfinex","BTCUSD",1648963193990,0.3,46261.0,46255.0,0.00050223]
["bitfinex","BTCUSD",1648963194063,0.325386,46260.0,46255.0,0.00050223]
["bitfinex","BTCUSD",1648963194140,0.3,46261.0,46255.0,0.00050223]
["bitfinex","BTCUSD",1648963194216,0.325386,46260.0,46255.0,0.00050223]
["bitfinex","BTCUSD",1648963194294,0.44324808,46261.0,46255.0,0.00050223]
["bitfinex","BTCUSD",1648963194369,0.325386,46260.0,46255.0,0.00050223]
["bitfinex","BTCUSD",1648963194447,0.3,46261.0,46255.0,0.00050223]
["bitfinex","BTCUSD",1648963194523,0.325386,46260.0,46255.0,0.00050223]
["bitfinex","BTCUSD",1648963194598,0.336186,46259.0,46255.0,0.00050223]
["bitfinex","BTCUSD",1648963194673,0.0108,46259.0,46255.0,0.00050223]
["bitfinex","BTCUSD",1648963194751,0.325386,46258.0,46255.0,0.00050223]
["bitfinex","BTCUSD",1648963194826,0.0108,46260.0,46255.0,0.00050223]
["bitfinex","BTCUSD",1648963194903,0.0108,46260.0,46253.0,0.26517045]
["bitfinex","BTCUSD",1648963195095,0.0108,46260.0,46255.0,0.00050231]
["bitfinex","BTCUSD",1648963195348,0.06483982,46260.0,46255.0,0.00050231]
["bitfinex","BTCUSD",1648963195415,0.325386,46259.0,46255.0,0.00050231]
["bitfinex","BTCUSD",1648963195490,0.3108,46258.0,46255.0,0.00050231]
["bitfinex","BTCUSD",1648963195566,0.325386,46257.0,46255.0,0.00050231]
["bitfinex","BTCUSD",1648963195645,0.3,46256.0,46255.0,0.00050231]
["bitfinex","BTCUSD",1648963195721,0.625386,46256.0,46255.0,0.00050231]
["bitfinex","BTCUSD",1648963195803,0.325386,46256.0,46255.0,0.00050231]
["bitfinex","BTCUSD",1648963196063,0.625386,46256.0,46249.0,0.001]
["bitfinex","BTCUSD",1648963196137,0.3,46256.0,46249.0,0.001]
["bitfinex","BTCUSD",1648963196292,0.3,46256.0,46253.0,0.00050232]
["bitfinex","BTCUSD",1648963196365,0.58011017,46255.0,46253.0,0.00050232]
["bitfinex","BTCUSD",1648963196441,0.25472417,46255.0,46253.0,0.00050232]
["bitfinex","BTCUSD",1648963196670,0.325386,46254.0,46253.0,0.00050232]
["bitfinex","BTCUSD",1648963196746,0.25472417,46255.0,46253.0,0.00050232]
["bitfinex","BTCUSD",1648963196824,0.325386,46254.0,46253.0,0.00050232]
["bitfinex","BTCUSD",1648963196898,0.25472417,46255.0,46253.0,0.00050232]
["bitfinex","BTCUSD",1648963197281,0.25472417,46255.0,46249.0,0.001]
["bitfinex","BTCUSD",1648963197430,0.3,46256.0,46252.0,0.00048371]
["bitfinex","BTCUSD",1648963197510,0.325386,46255.0,46252.0,0.00048371]
["bitfinex","BTCUSD",1648963197582,0.3,46256.0,46252.0,0.00048371]
["bitfinex","BTCUSD",1648963197659,0.325386,46255.0,46252.0,0.00048371]
["bitfinex","BTCUSD",1648963197736,0.3,46256.0,46252.0,0.00048371]
["bitfinex","BTCUSD",1648963198271,0.05404513,46257.0,46252.0,0.00048371]
["bitfinex","BTCUSD",1648963198346,0.3,46256.0,46252.0,0.00048371]
["bitfinex","BTCUSD",1648963198426,0.22468457,46258.0,46252.0,0.00048371]
["bitfinex","BTCUSD",1648963198497,0.3,46259.0,46249.0,0.001]
["bitfinex","BTCUSD",1648963198573,0.3,46259.0,46250.0,0.0507]
["bitfinex","BTCUSD",1648963198652,0.35403982,46262.0,46252.0,0.00048431]
["bitfinex","BTCUSD",1648963198727,0.58123977,46261.0,46252.0,0.00048431]
["bitfinex","BTCUSD",1648963199082,0.58223977,46261.0,46252.0,0.00048431]
["bitfinex","BTCUSD",1648963199581,0.87014307,46261.0,46252.0,0.00048431]
["bitfinex","BTCUSD",1648963199660,0.92418707,46261.0,46249.0,0.001]
["bitfinex","BTCUSD",1648963199819,0.05404509,46258.0,46249.0,0.001]
["bitfinex","BTCUSD",1648963199887,0.625386,46257.0,46254.0,0.0004843]
["bitfinex","BTCUSD",1648963200116,0.85,46256.0,46247.0,0.0005818]
["bitfinex","BTCUSD",1648963200198,0.325386,46255.0,46247.0,0.0005818]
["bitfinex","BTCUSD",1648963200268,0.8934,46256.0,46247.0,0.0005818]
["bitfinex","BTCUSD",1648963200269,0.625386,46254.0,46247.0,0.0005818]
["bitfinex","BTCUSD",1648963200346,0.668786,46254.0,46247.0,0.0005818]
["bitfinex","BTCUSD",1648963200423,0.3434,46254.0,46247.0,0.0005818]
["bitfinex","BTCUSD",1648963200649,0.28785998,46249.0,46247.0,0.0005818]
["bitfinex","BTCUSD",1648963200881,0.28785998,46249.0,46245.0,0.001]
["bitfinex","BTCUSD",1648963201947,0.3,46250.0,46245.0,0.001]
["bitfinex","BTCUSD",1648963203568,0.3,46250.0,46244.0,0.0427]
["bitfinex","BTCUSD",1648963203872,0.3,46250.0,46244.0,0.001]
["bitfinex","BTCUSD",1648963204628,0.30060295,46250.0,46244.0,0.001]
["bitfinex","BTCUSD",1648963204703,0.30060295,46250.0,46245.0,0.00030145]
["bitfinex","BTCUSD",1648963205431,0.325386,46249.0,46245.0,0.00030145]
["bitfinex","BTCUSD",1648963205506,0.30060295,46250.0,46245.0,0.00030145]
["bitfinex","BTCUSD",1648963205583,0.325386,46249.0,46245.0,0.00030145]
["bitfinex","BTCUSD",1648963205658,0.30060295,46250.0,46245.0,0.00030145]
["bitfinex","BTCUSD",1648963205733,0.325386,46249.0,46244.0,0.001]
["bitfinex","BTCUSD",1648963205809,0.30060295,46250.0,46244.0,0.001]
["bitfinex","BTCUSD",1648963205964,0.325386,46249.0,46245.0,0.00055573]
["bitfinex","BTCUSD",1648963206038,0.30115862,46250.0,46245.0,0.00055573]
["bitfinex","BTCUSD",1648963206931,0.30060295,46250.0,46244.0,0.001]
["bitfinex","BTCUSD",1648963207084,0.30060295,46250.0,46245.0,0.00055573]
["bitfinex","BTCUSD",1648963207161,0.30115862,46250.0,46245.0,0.00055573]
["bitfinex","BTCUSD",1648963208115,0.30060295,46250.0,46244.0,0.001]
["bitfinex","BTCUSD",1648963208343,0.30115862,46250.0,46245.0,0.00055573]
["bitfinex","BTCUSD",1648963209336,0.30060295,46250.0,46244.0,0.001]
["bitfinex","BTCUSD",1648963209486,0.30060295,46250.0,46245.0,0.00053752]
["bitfinex","BTCUSD",1648963209563,0.30114041,46250.0,46245.0,0.00053752]
["bitfinex","BTCUSD",1648963210493,0.30060295,46250.0,46244.0,0.001]
["bitfinex","BTCUSD",1648963210715,0.30120696,46250.0,46245.0,0.00053752]
["bitfinex","BTCUSD",1648963210792,0.30174442,46250.0,46245.0,0.00053752]
["bitfinex","BTCUSD",1648963211743,0.30120696,46250.0,46244.0,0.001]
["bitfinex","BTCUSD",1648963211934,0.30174442,46250.0,46245.0,0.00053752]
["bitfinex","BTCUSD",1648963212626,0.325386,46249.0,46245.0,0.00053752]
["bitfinex","BTCUSD",1648963212698,0.30174442,46250.0,46245.0,0.00053752]
["bitfinex","BTCUSD",1648963212775,0.30114147,46250.0,46245.0,0.00053752]
["bitfinex","BTCUSD",1648963212927,0.325386,46249.0,46244.0,0.001]
["bitfinex","BTCUSD",1648963213001,0.30060401,46250.0,46244.0,0.001]
["bitfinex","BTCUSD",1648963213080,0.325386,46249.0,46244.0,0.001]
["bitfinex","BTCUSD",1648963213156,0.30112167,46250.0,46245.0,0.00051772]
["bitfinex","BTCUSD",1648963213308,0.325386,46249.0,46245.0,0.00051772]
["bitfinex","BTCUSD",1648963213461,0.30112167,46250.0,46245.0,0.00051772]
["bitfinex","BTCUSD",1648963214156,0.30060401,46250.0,46244.0,0.001]
["bitfinex","BTCUSD",1648963214313,0.30060401,46250.0,46245.0,0.00051772]
["bitfinex","BTCUSD",1648963214386,0.30112167,46250.0,46245.0,0.00051772]
["bitfinex","BTCUSD",1648963214728,0.35517989,46250.0,46245.0,0.00051772]
["bitfinex","BTCUSD",1648963215038,0.22662147,46247.0,46245.0,0.00051772]
["bitfinex","BTCUSD",1648963215130,0.3,46246.0,46245.0,0.00051772]
["bitfinex","BTCUSD",1648963215341,0.3,46246.0,46244.0,0.001]
["bitfinex","BTCUSD",1648963216180,0.27349117,46245.0,46244.0,0.001]
["bitfinex","BTCUSD",1648963216258,0.57349117,46245.0,46244.0,0.001]
["bitfinex","BTCUSD",1648963217022,0.85,46244.0,46241.0,0.001]
["bitfinex","BTCUSD",1648963217909,0.91563,46244.0,46241.0,0.001]
["bitfinex","BTCUSD",1648963218802,0.91623295,46244.0,46241.0,0.001]
["bitfinex","BTCUSD",1648963219408,0.95963295,46244.0,46241.0,0.001]
["bitfinex","BTCUSD",1648963219719,0.04400295,46244.0,46241.0,0.001]
["bitfinex","BTCUSD",1648963219791,0.00060295,46244.0,46241.0,0.001]
["bitfinex","BTCUSD",1648963219869,0.00120696,46244.0,46241.0,0.001]
["bitfinex","BTCUSD",1648963220021,0.00120696,46244.0,46243.0,0.01026727]
["bitfinex","BTCUSD",1648963220106,0.00120696,46244.0,46243.0,0.03627559]
["bitfinex","BTCUSD",1648963220855,0.00120696,46244.0,46243.0,0.57462504]
["bitfinex","BTCUSD",1648963221084,0.00120696,46244.0,46243.0,0.54861672]
["bitfinex","BTCUSD",1648963223265,0.00120696,46244.0,46243.0,0.64851672]
["bitfinex","BTCUSD",1648963223724,0.00120696,46244.0,46243.0,0.63824945]
["bitfinex","BTCUSD",1648963224987,0.00120696,46244.0,46243.0,0.63770842]
["bitfinex","BTCUSD",1648963225133,0.00120696,46244.0,46243.0,0.63735932]
["bitfinex","BTCUSD",1648963225343,0.00120696,46244.0,46243.0,0.33296645]
["bitfinex","BTCUSD",1648963226521,0.00120696,46244.0,46243.0,0.53919893]
["bitfinex","BTCUSD",1648963226979,0.00053494,46249.0,46243.0,0.53919893]
["bitfinex","BTCUSD",1648963227359,0.3,46253.0,46243.0,0.53919893]
["bitfinex","BTCUSD",1648963227585,0.3,46253.0,46244.0,0.00053502]
["bitfinex","BTCUSD",1648963227661,0.00053496,46249.0,46244.0,0.00053502]
["bitfinex","BTCUSD",1648963228575,0.3,46253.0,46243.0,0.53919893]
["bitfinex","BTCUSD",1648963228727,0.3,46253.0,46250.0,0.29276006]
["bitfinex","BTCUSD",1648963229172,0.325386,46252.0,46250.0,0.29276006]
["bitfinex","BTCUSD",1648963229245,0.3,46251.0,46250.0,0.29276006]
["bitfinex","BTCUSD",1648963229324,0.625386,46251.0,46250.0,0.29276006]
["bitfinex","BTCUSD",1648963229595,0.625386,46251.0,46244.0,0.00051738]
["bitfinex","BTCUSD",1648963229673,0.3,46251.0,46244.0,0.00051738]
["bitfinex","BTCUSD",1648963229751,0.3,46251.0,46243.0,0.09900987]
["bitfinex","BTCUSD",1648963229971,0.3,46251.0,46245.0,0.0005174]
["bitfinex","BTCUSD",1648963230504,0.3,46251.0,46245.0,0.24851774]
["bitfinex","BTCUSD",1648963230960,0.3,46251.0,46245.0,0.24800034]
["bitfinex","BTCUSD",1648963231191,0.3,46251.0,46245.0,0.24851772]
["bitfinex","BTCUSD",1648963231267,0.00051732,46250.0,46245.0,0.24851772]
["bitfinex","BTCUSD",1648963232178,0.3,46251.0,46245.0,0.24800034]
["bitfinex","BTCUSD",1648963232406,0.00051858,46250.0,46245.0,0.24851898]
["bitfinex","BTCUSD",1648963233369,0.3,46251.0,46245.0,0.24800034]
["bitfinex","BTCUSD",1648963233596,0.3,46251.0,46245.0,0.24851898]
["bitfinex","BTCUSD",1648963233674,0.00051858,46250.0,46245.0,0.24851898]
["bitfinex","BTCUSD",1648963234054,0.00112259,46250.0,46245.0,0.24851898]
["bitfinex","BTCUSD",1648963234130,0.00172554,46250.0,46245.0,0.24851898]
["bitfinex","BTCUSD",1648963234547,0.00120696,46250.0,46245.0,0.24800034]
["bitfinex","BTCUSD",1648963234779,0.00120696,46250.0,46246.0,0.24296052]
["bitfinex","BTCUSD",1648963234852,0.00172554,46250.0,46246.0,0.24296052]
["bitfinex","BTCUSD",1648963235005,0.00172554,46250.0,46245.0,0.24851898]
["bitfinex","BTCUSD",1648963235767,0.325386,46249.0,46245.0,0.24851898]
["bitfinex","BTCUSD",1648963235842,0.3,46248.0,46245.0,0.24800034]
["bitfinex","BTCUSD",1648963235917,0.00120696,46250.0,46245.0,0.24800034]
["bitfinex","BTCUSD",1648963235993,0.325386,46249.0,46245.0,0.2485189]
["bitfinex","BTCUSD",1648963236072,0.3,46248.0,46245.0,0.2485189]
["bitfinex","BTCUSD",1648963236145,0.00172546,46250.0,46245.0,0.2485189]
["bitfinex","BTCUSD",1648963236591,0.05578466,46250.0,46245.0,0.2485189]
["bitfinex","BTCUSD",1648963236664,0.3,46249.0,46245.0,0.2485189]
["bitfinex","BTCUSD",1648963236742,0.25053165,46246.0,46245.0,0.2485189]
["bitfinex","BTCUSD",1648963236818,0.25053165,46246.0,46245.0,0.00051856]
["bitfinex","BTCUSD",1648963236969,0.25053165,46246.0,46241.0,0.001]
["bitfinex","BTCUSD",1648963237199,0.25053165,46246.0,46243.0,0.00051856]
["bitfinex","BTCUSD",1648963238231,0.25053165,46246.0,46241.0,0.001]
["bitfinex","BTCUSD",1648963238306,0.25053165,46246.0,46241.0,0.23661758]
["bitfinex","BTCUSD",1648963238383,0.25053165,46246.0,46242.0,0.00051857]
["bitfinex","BTCUSD",1648963239144,0.30051849,46249.0,46242.0,0.00051857]
["bitfinex","BTCUSD",1648963239372,0.3,46249.0,46241.0,0.23661758]
["bitfinex","BTCUSD",1648963239607,0.3,46249.0,46243.0,0.00051857]
["bitfinex","BTCUSD",1648963239676,0.3005185,46249.0,46243.0,0.00051857]
["bitfinex","BTCUSD",1648963240210,0.24748431,46247.0,46243.0,0.00051857]
["bitfinex","BTCUSD",1648963240606,0.24748431,46247.0,46241.0,0.23661758]
["bitfinex","BTCUSD",1648963240827,0.24748431,46247.0,46243.0,0.00051857]
["bitfinex","BTCUSD",1648963241817,0.24748431,46247.0,46241.0,0.23661758]
["bitfinex","BTCUSD",1648963241967,0.24748431,46247.0,46243.0,0.00051857]
["bitfinex","BTCUSD",1648963242196,0.24808832,46247.0,46243.0,0.00051857]
["bitfinex","BTCUSD",1648963242272,0.24869127,46247.0,46243.0,0.00051857]
["bitfinex","BTCUSD",1648963242997,0.24869127,46247.0,46241.0,0.23661758]
["bitfinex","BTCUSD",1648963243073,0.3,46246.0,46241.0,0.23661758]
["bitfinex","BTCUSD",1648963243153,0.24869127,46247.0,46241.0,0.23661758]
["bitfinex","BTCUSD",1648963243226,0.24869127,46247.0,46243.0,0.00051857]
["bitfinex","BTCUSD",1648963243721,0.3,46246.0,46243.0,0.00051857]
["bitfinex","BTCUSD",1648963244238,0.3,46246.0,46241.0,0.23661758]
["bitfinex","BTCUSD",1648963244391,0.24869127,46247.0,46242.0,0.00051857]
["bitfinex","BTCUSD",1648963244621,0.3,46246.0,46242.0,0.00051857]
["bitfinex","BTCUSD",1648963245229,0.30060401,46246.0,46242.0,0.00051857]
["bitfinex","BTCUSD",1648963245385,0.30120696,46246.0,46241.0,0.001]
["bitfinex","BTCUSD",1648963245608,0.30120696,46246.0,46242.0,0.00051858]
["bitfinex","BTCUSD",1648963245990,0.30110741,46246.0,46242.0,0.00051858]
["bitfinex","BTCUSD",1648963246600,0.30110741,46246.0,46241.0,0.001]
["bitfinex","BTCUSD",1648963246828,0.30110741,46246.0,46242.0,0.00051858]
["bitfinex","BTCUSD",1648963247056,3.716e-05,46241.0,46240.0,0.001]
["bitfinex","BTCUSD",1648963249295,0.00064117,46241.0,46240.0,0.001]
["bitfinex","BTCUSD",1648963249447,0.00124412,46241.0,46240.0,0.001]
["bitfinex","BTCUSD",1648963253350,0.45,46240.0,46238.0,0.23377292]
["bitfinex","BTCUSD",1648963253807,0.45,46240.0,46238.0,0.23321758]
["bitfinex","BTCUSD",1648963255912,3.716e-05,46241.0,46238.0,0.23321758]
["bitfinex","BTCUSD",1648963256102,3.716e-05,46241.0,46237.0,0.00053488]
["bitfinex","BTCUSD",1648963256254,3.716e-05,46241.0,46236.0,0.099]
["bitfinex","BTCUSD",1648963256405,3.716e-05,46241.0,46237.0,0.00053488]
["bitfinex","BTCUSD",1648963256483,0.00060401,46240.0,46237.0,0.00053488]
["bitfinex","BTCUSD",1648963256562,0.00120696,46240.0,46237.0,0.00053488]
["bitfinex","BTCUSD",1648963257129,0.00120696,46240.0,46238.0,0.27359836]
["bitfinex","BTCUSD",1648963262076,0.00111063,46240.0,46238.0,0.27359836]
["bitfinex","BTCUSD",1648963265502,0.00060295,46240.0,46238.0,0.27359836]
["bitfinex","BTCUSD",1648963265655,0.00064011,46241.0,46238.0,0.27359836]
["bitfinex","BTCUSD",1648963269408,0.00064011,46241.0,46238.0,0.26859836]
["bitfinex","BTCUSD",1648963271143,0.00064011,46241.0,46237.0,0.00051862]
["bitfinex","BTCUSD",1648963271791,0.00064011,46241.0,46236.0,0.099]
["bitfinex","BTCUSD",1648963272023,0.00064011,46241.0,46237.0,0.00051862]
["bitfinex","BTCUSD",1648963272097,0.00064011,46241.0,46238.0,0.23457485]
["bitfinex","BTCUSD",1648963272482,0.26309946,46240.0,46238.0,0.23457485]
["bitfinex","BTCUSD",1648963272937,0.3,46239.0,46238.0,0.23457485]
["bitfinex","BTCUSD",1648963273241,0.26309946,46240.0,46238.0,0.23457485]
["bitfinex","BTCUSD",1648963273393,0.3,46239.0,46238.0,0.23457485]
["bitfinex","BTCUSD",1648963273471,0.26309946,46240.0,46238.0,0.23457485]
["bitfinex","BTCUSD",1648963273546,0.3,46239.0,46238.0,0.23457485]
["bitfinex","BTCUSD",1648963273926,0.26309946,46240.0,46238.0,0.23457485]
["bitfinex","BTCUSD",1648963274007,0.3,46239.0,46238.0,0.23457485]
["bitfinex","BTCUSD",1648963274175,0.26309946,46240.0,46238.0,0.23457485]
["bitfinex","BTCUSD",1648963274939,3.716e-05,46241.0,46238.0,0.23457485]
["bitfinex","BTCUSD",1648963275494,3.716e-05,46241.0,46240.0,0.01026838]
["bitfinex","BTCUSD",1648963275558,3.716e-05,46241.0,46240.0,0.03627642]
["bitfinex","BTCUSD",1648963276154,3.716e-05,46241.0,46240.0,0.50354595]
["bitfinex","BTCUSD",1648963279327,3.716e-05,46241.0,46240.0,0.03627642]
["bitfinex","BTCUSD",1648963280279,3.716e-05,46241.0,46240.0,0.50342943]
["bitfinex","BTCUSD",1648963281273,3.716e-05,46241.0,46240.0,0.03627642]
["bitfinex","BTCUSD",1648963281839,3.716e-05,46241.0,46240.0,0.30588505]
["bitfinex","BTCUSD",1648963282218,3.716e-05,46241.0,46240.0,0.7729696]
["bitfinex","BTCUSD",1648963282600,3.716e-05,46241.0,46240.0,0.50336097]
["bitfinex","BTCUSD",1648963283173,3.716e-05,46241.0,46240.0,0.03627642]
["bitfinex","BTCUSD",1648963284204,3.716e-05,46241.0,46240.0,0.03127642]
["bitfinex","BTCUSD",1648963285043,3.716e-05,46241.0,46240.0,0.03116061]
["bitfinex","BTCUSD",1648963297436,4.0,46244.0,46241.0,0.7]
["bitfinex","BTCUSD",1648963297437,2.23936703,46244.0,46241.0,0.7]
["bitfinex","BTCUSD",1648963297518,2.23936703,46244.0,46241.0,0.80809]
["bitfinex","BTCUSD",1648963297519,1.84184676,46244.0,46241.0,0.80809]
["bitfinex","BTCUSD",1648963297592,1.73673684,46244.0,46242.0,0.0434]
["bitfinex","BTCUSD",1648963297666,1.73673684,46244.0,46242.0,0.05421]
["bitfinex","BTCUSD",1648963297739,1.73673684,46244.0,46243.0,0.10926838]
["bitfinex","BTCUSD",1648963297889,1.73673684,46244.0,46243.0,0.52052666]
["bitfinex","BTCUSD",1648963297967,1.73673684,46244.0,46243.0,0.53133666]
["bitfinex","BTCUSD",1648963298348,1.54284684,46244.0,46243.0,0.53133666]
["bitfinex","BTCUSD",1648963298572,1.54284684,46244.0,46243.0,0.63033666]
["bitfinex","BTCUSD",1648963298728,1.54284684,46244.0,46243.0,0.81529711]
["bitfinex","BTCUSD",1648963298803,1.54284684,46244.0,46243.0,0.71629711]
["bitfinex","BTCUSD",1648963299107,1.54284684,46244.0,46243.0,0.81529711]
["bitfinex","BTCUSD",1648963299267,1.54284684,46244.0,46243.0,0.63033666]
["bitfinex","BTCUSD",1648963299337,1.54284684,46244.0,46243.0,0.62050063]
["bitfinex","BTCUSD",1648963300250,1.54284684,46244.0,46243.0,0.62050055]
["bitfinex","BTCUSD",1648963300879,1.54284684,46244.0,46243.0,0.62350055]
["bitfinex","BTCUSD",1648963301456,1.54284684,46244.0,46243.0,0.82064723]
["bitfinex","BTCUSD",1648963301765,1.54284684,46244.0,46243.0,0.9710389]
["bitfinex","BTCUSD",1648963301911,1.54284684,46244.0,46243.0,0.50418062]
["bitfinex","BTCUSD",1648963302141,1.54284684,46244.0,46243.0,0.35078895]
["bitfinex","BTCUSD",1648963302747,1.54284684,46244.0,46243.0,0.15364227]
["bitfinex","BTCUSD",1648963302901,1.54344979,46244.0,46243.0,0.15364227]
["bitfinex","BTCUSD",1648963302978,1.54344979,46244.0,46243.0,0.15664227]
["bitfinex","BTCUSD",1648963304168,1.54344979,46244.0,46243.0,0.15364227]
["bitfinex","BTCUSD",1648963304775,1.54344979,46244.0,46243.0,0.62042352]
["bitfinex","BTCUSD",1648963304927,1.54344979,46244.0,46243.0,0.62342352]
["bitfinex","BTCUSD",1648963305086,1.54344979,46244.0,46243.0,0.77381519]
["bitfinex","BTCUSD",1648963306148,1.54344979,46244.0,46243.0,0.77081519]
["bitfinex","BTCUSD",1648963306911,1.54344979,46244.0,46243.0,0.77381519]
["bitfinex","BTCUSD",1648963308222,1.54344979,46244.0,46243.0,0.77081519]
["bitfinex","BTCUSD",1648963308943,1.54344979,46244.0,46243.0,0.77381519]
["bitfinex","BTCUSD",1648963310201,1.54344979,46244.0,46243.0,0.77081519]
["bitfinex","BTCUSD",1648963310965,1.54284684,46244.0,46243.0,0.77481519]
["bitfinex","BTCUSD",1648963312203,1.54284684,46244.0,46243.0,0.77081519]
["bitfinex","BTCUSD",1648963312888,1.54284684,46244.0,46243.0,1.01841519]
["bitfinex","BTCUSD",1648963312971,1.54284684,46244.0,46243.0,1.02241519]
["bitfinex","BTCUSD",1648963313116,1.54284684,46244.0,46243.0,1.35524846]
["bitfinex","BTCUSD",1648963314031,1.54284684,46244.0,46243.0,1.02241519]
["bitfinex","BTCUSD",1648963314336,1.22504584,46244.0,46243.0,1.2271282]
["bitfinex","BTCUSD",1648963314797,1.22504584,46244.0,46243.0,1.2231282]
["bitfinex","BTCUSD",1648963314949,1.22504584,46244.0,46243.0,1.2271282]
["bitfinex","BTCUSD",1648963316216,1.22504584,46244.0,46243.0,1.2231282]
["bitfinex","BTCUSD",1648963316980,1.22504584,46244.0,46243.0,1.2271282]
["bitfinex","BTCUSD",1648963317130,1.22504584,46244.0,46243.0,1.02241519]
["bitfinex","BTCUSD",1648963317513,1.22504584,46244.0,46243.0,1.01160519]
["bitfinex","BTCUSD",1648963317892,1.22504584,46244.0,46243.0,0.76400519]
["bitfinex","BTCUSD",1648963318271,1.22504584,46244.0,46243.0,0.76000519]
["bitfinex","BTCUSD",1648963318500,1.22504584,46244.0,46243.0,0.946057]
["bitfinex","BTCUSD",1648963318882,1.22504584,46244.0,46243.0,1.193657]
["bitfinex","BTCUSD",1648963318957,1.22504584,46244.0,46243.0,1.197657]
["bitfinex","BTCUSD",1648963320252,1.22504584,46244.0,46243.0,1.193657]
["bitfinex","BTCUSD",1648963320519,1.10254126,46244.0,46243.0,1.21590192]
["bitfinex","BTCUSD",1648963320670,1.10254126,46244.0,46243.0,1.22671192]
["bitfinex","BTCUSD",1648963320978,1.10254126,46244.0,46243.0,1.23071192]
["bitfinex","BTCUSD",1648963321588,0.78836426,46244.0,46243.0,1.23071192]
["bitfinex","BTCUSD",1648963322045,0.46472226,46244.0,46243.0,1.23071192]
["bitfinex","BTCUSD",1648963322270,0.46472226,46244.0,46243.0,1.22671192]
["bitfinex","BTCUSD",1648963322577,0.14272926,46244.0,46243.0,1.22671192]
["bitfinex","BTCUSD",1648963322988,0.14272926,46244.0,46243.0,1.23071192]
["bitfinex","BTCUSD",1648963323140,0.00113873,46247.0,46244.0,0.85]
["bitfinex","BTCUSD",1648963323217,0.00113873,46247.0,46246.0,0.00043225]
["bitfinex","BTCUSD",1648963323523,0.00060295,46247.0,46246.0,0.00043225]
["bitfinex","BTCUSD",1648963323600,0.00060295,46247.0,46246.0,0.15082392]
["bitfinex","BTCUSD",1648963323828,0.00060295,46247.0,46246.0,0.4844825]
["bitfinex","BTCUSD",1648963323979,0.00060295,46247.0,46246.0,0.48448199]
["bitfinex","BTCUSD",1648963324209,0.00060295,46247.0,46246.0,0.95126324]
["bitfinex","BTCUSD",1648963324360,0.00060295,46247.0,46246.0,0.99466324]
["bitfinex","BTCUSD",1648963324513,0.00060295,46247.0,46246.0,0.6832484]
["bitfinex","BTCUSD",1648963324976,0.00060295,46247.0,46246.0,0.6872484]
["bitfinex","BTCUSD",1648963325123,0.80225683,46260.0,46253.0,0.23457485]
["bitfinex","BTCUSD",1648963325275,0.80225683,46260.0,46258.0,0.01026594]
["bitfinex","BTCUSD",1648963325351,0.80225683,46260.0,46256.0,0.02600214]
["bitfinex","BTCUSD",1648963325427,0.80225683,46260.0,46259.0,0.01026594]
["bitfinex","BTCUSD",1648963325428,0.65965683,46260.0,46259.0,0.01026594]
["bitfinex","BTCUSD",1648963325504,0.02053187,46258.0,46257.0,0.27097581]
["bitfinex","BTCUSD",1648963325579,0.02053187,46258.0,46257.0,0.28124175]
["bitfinex","BTCUSD",1648963325960,0.02053187,46258.0,46257.0,0.27097581]
["bitfinex","BTCUSD",1648963326036,0.02053187,46258.0,46257.0,0.27140806]
["bitfinex","BTCUSD",1648963326191,0.02053187,46258.0,46257.0,0.32543406]
["bitfinex","BTCUSD",1648963326829,0.02053187,46258.0,46257.0,0.37946006]
["bitfinex","BTCUSD",1648963326980,0.02053187,46258.0,46257.0,0.38146006]
["bitfinex","BTCUSD",1648963328274,0.02053187,46258.0,46257.0,0.37946006]
["bitfinex","BTCUSD",1648963329037,0.02053187,46258.0,46257.0,0.38246006]
["bitfinex","BTCUSD",1648963330342,0.02053187,46258.0,46257.0,0.37946006]
["bitfinex","BTCUSD",1648963331028,0.02053187,46258.0,46257.0,0.38246006]
["bitfinex","BTCUSD",1648963331750,0.02053187,46258.0,46257.0,0.53316779]
["bitfinex","BTCUSD",1648963332360,0.02053187,46258.0,46257.0,0.53016779]
["bitfinex","BTCUSD",1648963332435,0.02053187,46258.0,46257.0,0.37946006]
["bitfinex","BTCUSD",1648963332589,0.02053187,46258.0,46257.0,0.10848425]
["bitfinex","BTCUSD",1648963332664,0.02053187,46258.0,46257.0,0.108052]
["bitfinex","BTCUSD",1648963333045,0.02053187,46258.0,46257.0,0.111052]
["bitfinex","BTCUSD",1648963334260,0.02039011,46258.0,46257.0,0.111052]
["bitfinex","BTCUSD",1648963334332,0.02039011,46258.0,46257.0,0.108052]
["bitfinex","BTCUSD",1648963335019,0.02039011,46258.0,46257.0,0.111052]
["bitfinex","BTCUSD",1648963336275,0.02039011,46258.0,46257.0,0.108052]
["bitfinex","BTCUSD",1648963337036,0.02039011,46258.0,46257.0,0.111052]
["bitfinex","BTCUSD",1648963337491,0.02039011,46258.0,46257.0,0.26161811]
["bitfinex","BTCUSD",1648963338299,0.02039011,46258.0,46257.0,0.25861811]
["bitfinex","BTCUSD",1648963338449,0.02039011,46258.0,46257.0,0.108052]
["bitfinex","BTCUSD",1648963339062,0.02039011,46258.0,46257.0,0.111052]
["bitfinex","BTCUSD",1648963339289,0.02039011,46258.0,46257.0,0.26161938]
["bitfinex","BTCUSD",1648963339441,0.02039011,46258.0,46257.0,0.3361177]
["bitfinex","BTCUSD",1648963340357,0.02039011,46258.0,46257.0,0.3331177]
["bitfinex","BTCUSD",1648963341041,0.02039011,46258.0,46257.0,0.3371177]
["bitfinex","BTCUSD",1648963342546,0.02039011,46258.0,46257.0,0.3331177]
["bitfinex","BTCUSD",1648963343040,0.02039011,46258.0,46257.0,0.3361177]
["bitfinex","BTCUSD",1648963344259,0.02039011,46258.0,46257.0,0.3331177]
["bitfinex","BTCUSD",1648963345097,0.02039011,46258.0,46257.0,0.3361177]
["bitfinex","BTCUSD",1648963346385,0.02039011,46258.0,46257.0,0.3331177]
["bitfinex","BTCUSD",1648963347072,0.02039011,46258.0,46257.0,0.3371177]
["bitfinex","BTCUSD",1648963348291,0.02039011,46258.0,46257.0,0.3331177]
["bitfinex","BTCUSD",1648963349092,0.02039011,46258.0,46257.0,0.3371177]
["bitfinex","BTCUSD",1648963350314,0.02039011,46258.0,46257.0,0.3331177]
["bitfinex","BTCUSD",1648963350471,0.02039011,46258.0,46257.0,0.18255032]
["bitfinex","BTCUSD",1648963351041,0.02039011,46258.0,46257.0,0.18655032]
["bitfinex","BTCUSD",1648963351539,0.02039011,46258.0,46257.0,0.33754064]
["bitfinex","BTCUSD",1648963352373,0.02039011,46258.0,46257.0,0.33354064]
["bitfinex","BTCUSD",1648963353068,0.02039011,46258.0,46257.0,0.33754064]
["bitfinex","BTCUSD",1648963354286,0.02039011,46258.0,46257.0,0.33354064]
["bitfinex","BTCUSD",1648963355048,0.02039011,46258.0,46257.0,0.33654064]
["bitfinex","BTCUSD",1648963356308,0.02039011,46258.0,46257.0,0.33354064]
["bitfinex","BTCUSD",1648963356461,0.02031825,46258.0,46257.0,0.33354064]
["bitfinex","BTCUSD",1648963357060,0.02031825,46258.0,46257.0,0.33654064]
["bitfinex","BTCUSD",1648963358358,0.02031825,46258.0,46257.0,0.33354064]
["bitfinex","BTCUSD",1648963358436,0.02031825,46258.0,46257.0,0.25904232]
["bitfinex","BTCUSD",1648963359047,0.02031825,46258.0,46257.0,0.26204232]
["bitfinex","BTCUSD",1648963360348,0.02031825,46258.0,46257.0,0.25904232]
["bitfinex","BTCUSD",1648963361107,0.02031825,46258.0,46257.0,0.26204232]
["bitfinex","BTCUSD",1648963363090,0.02031825,46258.0,46257.0,0.26504232]
["bitfinex","BTCUSD",1648963363242,0.65497508,46260.0,46257.0,0.26504232]
["bitfinex","BTCUSD",1648963363471,0.65549404,46260.0,46257.0,0.26504232]
["bitfinex","BTCUSD",1648963364327,0.65549404,46260.0,46257.0,0.26204232]
["bitfinex","BTCUSD",1648963364402,0.65497508,46260.0,46257.0,0.25904232]
["bitfinex","BTCUSD",1648963364480,0.65497508,46260.0,46258.0,0.1998]
["bitfinex","BTCUSD",1648963365088,0.65497508,46260.0,46258.0,0.2028]
["bitfinex","BTCUSD",1648963366343,0.65497508,46260.0,46258.0,0.1998]
["bitfinex","BTCUSD",1648963367105,0.65497508,46260.0,46258.0,0.2028]
["bitfinex","BTCUSD",1648963368307,0.65497508,46260.0,46258.0,0.1998]
["bitfinex","BTCUSD",1648963369068,0.65497508,46260.0,46258.0,0.2028]
["bitfinex","BTCUSD",1648963370296,0.65497508,46260.0,46258.0,0.1998]
["bitfinex","BTCUSD",1648963371091,0.65497508,46260.0,46258.0,0.2028]
["bitfinex","BTCUSD",1648963372364,0.65497508,46260.0,46258.0,0.1998]
["bitfinex","BTCUSD",1648963372973,0.65497508,46260.0,46259.0,0.00043227]
["bitfinex","BTCUSD",1648963374880,0.65497508,46260.0,46258.0,0.1998]
["bitfinex","BTCUSD",1648963374953,0.65497508,46260.0,46259.0,0.00043227]
["bitfinex","BTCUSD",1648963375106,0.65497508,46260.0,46259.0,0.00343227]
["bitfinex","BTCUSD",1648963376381,0.65497508,46260.0,46259.0,0.00043227]
["bitfinex","BTCUSD",1648963376953,0.65497508,46260.0,46258.0,0.1998]
["bitfinex","BTCUSD",1648963377028,0.65497508,46260.0,46259.0,0.00043228]
["bitfinex","BTCUSD",1648963377179,0.65497508,46260.0,46259.0,0.00343228]
["bitfinex","BTCUSD",1648963377941,0.65497508,46260.0,46259.0,0.003]
["bitfinex","BTCUSD",1648963378018,0.65497508,46260.0,46259.0,0.00343228]
["bitfinex","BTCUSD",1648963378474,0.65497508,46260.0,46259.0,0.00043228]
["bitfinex","BTCUSD",1648963379177,0.65497508,46260.0,46259.0,0.00343228]
["bitfinex","BTCUSD",1648963379976,0.65497508,46260.0,46259.0,0.003]
["bitfinex","BTCUSD",1648963380434,0.65497508,46260.0,46258.0,0.1998]
["bitfinex","BTCUSD",1648963381120,0.65497508,46260.0,46258.0,0.2028]
["bitfinex","BTCUSD",1648963382420,0.65497508,46260.0,46258.0,0.1998]
["bitfinex","BTCUSD",1648963383078,0.20489354,46259.0,46258.0,0.1998]
["bitfinex","BTCUSD",1648963383154,0.20489354,46259.0,46258.0,0.003]
["bitfinex","BTCUSD",1648963383234,0.32341196,46257.0,46254.0,0.4412026]
["bitfinex","BTCUSD",1648963383385,0.32341196,46257.0,46254.0,0.17414327]
["bitfinex","BTCUSD",1648963383691,0.32341196,46257.0,46252.0,0.26705933]
["bitfinex","BTCUSD",1648963383995,0.27453993,46256.0,46252.0,0.26705933]
["bitfinex","BTCUSD",1648963384068,0.27453993,46256.0,46255.0,0.00043229]
["bitfinex","BTCUSD",1648963385059,0.27453993,46256.0,46253.0,0.26709085]
["bitfinex","BTCUSD",1648963385133,0.27453993,46256.0,46255.0,0.00343232]
["bitfinex","BTCUSD",1648963386087,0.27453993,46256.0,46255.0,0.003]
["bitfinex","BTCUSD",1648963386165,0.27453993,46256.0,46255.0,0.00343232]
["bitfinex","BTCUSD",1648963386595,0.32341196,46257.0,46255.0,0.00043232]
["bitfinex","BTCUSD",1648963386681,0.32341196,46257.0,46256.0,0.00043232]
["bitfinex","BTCUSD",1648963387092,0.32341196,46257.0,46253.0,0.26709085]
["bitfinex","BTCUSD",1648963387170,0.32341196,46257.0,46256.0,0.00043232]
["bitfinex","BTCUSD",1648963388120,0.32341196,46257.0,46255.0,0.003]
["bitfinex","BTCUSD",1648963388196,0.32341196,46257.0,46256.0,0.00043232]
["bitfinex","BTCUSD",1648963389147,0.32341196,46257.0,46256.0,0.00343232]
["bitfinex","BTCUSD",1648963390139,0.32341196,46257.0,46256.0,0.003]
["bitfinex","BTCUSD",1648963390214,0.32341196,46257.0,46256.0,0.00343232]
["bitfinex","BTCUSD",1648963390373,0.32341196,46257.0,46256.0,0.05446132]
["bitfinex","BTCUSD",1648963391132,0.32341196,46257.0,46256.0,0.056029]
["bitfinex","BTCUSD",1648963391208,0.32341196,46257.0,46256.0,0.0564613]
["bitfinex","BTCUSD",1648963392199,0.32341196,46257.0,46256.0,0.05646129]
["bitfinex","BTCUSD",1648963392431,0.32341196,46257.0,46256.0,0.05446129]
["bitfinex","BTCUSD",1648963393188,0.32341196,46257.0,46256.0,0.0564613]
["bitfinex","BTCUSD",1648963394194,0.32341196,46257.0,46256.0,0.056029]
["bitfinex","BTCUSD",1648963394272,0.32341196,46257.0,46256.0,0.0564613]
["bitfinex","BTCUSD",1648963394424,0.32341196,46257.0,46256.0,0.0544613]
["bitfinex","BTCUSD",1648963394504,0.32341196,46257.0,46256.0,0.05436009]
["bitfinex","BTCUSD",1648963395188,0.32341196,46257.0,46256.0,0.05592779]
["bitfinex","BTCUSD",1648963395264,0.32341196,46257.0,46256.0,0.05636009]
["bitfinex","BTCUSD",1648963396216,0.32341196,46257.0,46256.0,0.05592779]
["bitfinex","BTCUSD",1648963396292,0.32341196,46257.0,46256.0,0.05636009]
["bitfinex","BTCUSD",1648963396367,0.32341196,46257.0,46256.0,0.05436009]
["bitfinex","BTCUSD",1648963397210,0.32341196,46257.0,46256.0,0.05636009]
["bitfinex","BTCUSD",1648963397280,0.32341196,46257.0,46256.0,0.05592779]
["bitfinex","BTCUSD",1648963398421,0.32341196,46257.0,46256.0,0.05392779]
["bitfinex","BTCUSD",1648963399187,0.32341196,46257.0,46256.0,0.05592779]
["bitfinex","BTCUSD",1648963399336,0.32341196,46257.0,46256.0,0.002]
["bitfinex","BTCUSD",1648963400442,0.32341196,46257.0,46254.0,0.10806]
["bitfinex","BTCUSD",1648963401205,0.32341196,46257.0,46254.0,0.11106]
["bitfinex","BTCUSD",1648963401361,0.32341196,46257.0,46256.0,0.00043231]
["bitfinex","BTCUSD",1648963402294,0.32341196,46257.0,46254.0,0.11106]
["bitfinex","BTCUSD",1648963402369,0.32341196,46257.0,46256.0,0.00043231]
["bitfinex","BTCUSD",1648963403171,0.32341196,46257.0,46256.0,0.00343231]
["bitfinex","BTCUSD",1648963404197,0.31341196,46257.0,46256.0,0.00343231]
["bitfinex","BTCUSD",1648963404350,0.31341196,46257.0,46256.0,0.003]
["bitfinex","BTCUSD",1648963404427,0.31341196,46257.0,46256.0,0.00343231]
["bitfinex","BTCUSD",1648963404616,0.31341196,46257.0,46256.0,0.00043231]
["bitfinex","BTCUSD",1648963405188,0.31341196,46257.0,46256.0,0.00343231]
["bitfinex","BTCUSD",1648963406389,0.31341196,46257.0,46256.0,0.003]
["bitfinex","BTCUSD",1648963406464,0.31341196,46257.0,46256.0,0.00343231]
["bitfinex","BTCUSD",1648963406539,0.31341196,46257.0,46256.0,0.00043231]
["bitfinex","BTCUSD",1648963407228,0.31341196,46257.0,46256.0,0.00343231]
["bitfinex","BTCUSD",1648963407377,0.31341196,46257.0,46256.0,0.003]
["bitfinex","BTCUSD",1648963407455,0.31341196,46257.0,46256.0,0.00343231]
["bitfinex","BTCUSD",1648963408408,0.31341196,46257.0,46254.0,0.10806]
["bitfinex","BTCUSD",1648963408484,0.31341196,46257.0,46256.0,0.0004323]
["bitfinex","BTCUSD",1648963408636,0.31341196,46257.0,46256.0,0.0544613]
["bitfinex","BTCUSD",1648963409185,0.31341196,46257.0,46256.0,0.0574613]
["bitfinex","BTCUSD",1648963409416,0.31341196,46257.0,46256.0,0.057029]
["bitfinex","BTCUSD",1648963410449,0.31341196,46257.0,46256.0,0.054029]
["bitfinex","BTCUSD",1648963411210,0.31341196,46257.0,46256.0,0.057029]
["bitfinex","BTCUSD",1648963411476,0.31341196,46257.0,46256.0,0.0574613]
["bitfinex","BTCUSD",1648963412427,0.31341196,46257.0,46256.0,0.0544613]
["bitfinex","BTCUSD",1648963413238,0.31341196,46257.0,46256.0,0.0574613]
["bitfinex","BTCUSD",1648963414537,0.31341196,46257.0,46256.0,0.0544613]
["bitfinex","BTCUSD",1648963415219,0.31341196,46257.0,46256.0,0.0574613]
["bitfinex","BTCUSD",1648963416438,0.31341196,46257.0,46256.0,0.0544613]
["bitfinex","BTCUSD",1648963417260,0.31341196,46257.0,46256.0,0.0574613]
["bitfinex","BTCUSD",1648963418484,0.31341196,46257.0,46256.0,0.0544613]
["bitfinex","BTCUSD",1648963418560,0.31341196,46257.0,46256.0,0.054029]
["bitfinex","BTCUSD",1648963418636,0.31341196,46257.0,46256.0,0.0544613]
["bitfinex","BTCUSD",1648963419015,0.29341196,46257.0,46256.0,0.0544613]
["bitfinex","BTCUSD",1648963419242,0.29341196,46257.0,46256.0,0.0574613]
["bitfinex","BTCUSD",1648963420522,0.29341196,46257.0,46256.0,0.0544613]
["bitfinex","BTCUSD",1648963420593,0.29341196,46257.0,46256.0,0.054029]
["bitfinex","BTCUSD",1648963420669,0.29341196,46257.0,46256.0,0.0544613]
["bitfinex","BTCUSD",1648963421279,0.29341196,46257.0,46256.0,0.0574613]
["bitfinex","BTCUSD",1648963421587,0.29341196,46257.0,46256.0,0.057029]
["bitfinex","BTCUSD",1648963421658,0.29341196,46257.0,46256.0,0.0574613]
["bitfinex","BTCUSD",1648963422498,0.29341196,46257.0,46256.0,0.0544613]
["bitfinex","BTCUSD",1648963423259,0.29341196,46257.0,46256.0,0.0564613]
["bitfinex","BTCUSD",1648963423486,0.29341196,46257.0,46256.0,0.056029]
["bitfinex","BTCUSD",1648963423638,0.29341196,46257.0,46256.0,0.002]
["bitfinex","BTCUSD",1648963424021,0.004,46255.0,46254.0,0.10806]
["bitfinex","BTCUSD",1648963430218,0.004,46255.0,46252.0,0.26696743]
["bitfinex","BTCUSD",1648963436579,0.004,46255.0,46253.0,0.26696743]
["bitfinex","BTCUSD",1648963436808,0.004,46255.0,46252.0,0.26696743]
["bitfinex","BTCUSD",1648963438410,0.57583121,46257.0,46252.0,0.26696743]
["bitfinex","BTCUSD",1648963438863,0.57583121,46257.0,46251.0,0.26696743]
["bitfinex","BTCUSD",1648963439439,0.57583121,46257.0,46253.0,0.26696743]
["bitfinex","BTCUSD",1648963439512,0.57583121,46257.0,46253.0,0.054036]
["bitfinex","BTCUSD",1648963441803,0.23080629,46260.0,46253.0,0.054036]
["bitfinex","BTCUSD",1648963442177,0.27172181,46256.0,46253.0,0.054036]
["bitfinex","BTCUSD",1648963442406,0.27172181,46256.0,46253.0,0.32104993]
["bitfinex","BTCUSD",1648963442483,0.27172181,46256.0,46253.0,0.054036]
["bitfinex","BTCUSD",1648963443205,0.27172181,46256.0,46253.0,0.32104993]
["bitfinex","BTCUSD",1648963443509,0.27172181,46256.0,46253.0,0.054036]
["bitfinex","BTCUSD",1648963443586,0.27172181,46256.0,46253.0,0.32104993]
["bitfinex","BTCUSD",1648963444118,0.27172181,46256.0,46254.0,0.26701393]
["bitfinex","BTCUSD",1648963444197,0.0005557,46258.0,46255.0,0.108058]
["bitfinex","BTCUSD",1648963444881,0.23080629,46260.0,46255.0,0.108058]
["bitfinex","BTCUSD",1648963445113,0.00055571,46259.0,46255.0,0.108058]
["bitfinex","BTCUSD",1648963446027,0.23080629,46260.0,46255.0,0.108058]
["bitfinex","BTCUSD",1648963446331,0.00053751,46259.0,46255.0,0.108058]
["bitfinex","BTCUSD",1648963447228,0.23080629,46260.0,46255.0,0.108058]
["bitfinex","BTCUSD",1648963447456,0.00053751,46259.0,46255.0,0.108058]
["bitfinex","BTCUSD",1648963448408,0.23080629,46260.0,46255.0,0.108058]
["bitfinex","BTCUSD",1648963448714,0.00053751,46259.0,46255.0,0.108058]
["bitfinex","BTCUSD",1648963449666,0.23080629,46260.0,46254.0,0.37507193]
["bitfinex","BTCUSD",1648963449895,0.00051811,46259.0,46254.0,0.37507193]
["bitfinex","BTCUSD",1648963449971,0.00051811,46259.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963450821,0.23080629,46260.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963451126,0.00051811,46259.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963452039,0.23080629,46260.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963452269,0.00051811,46259.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963453220,0.23080629,46260.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963453447,0.00051902,46259.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963454458,0.23080629,46260.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963454684,0.00051902,46259.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963455675,0.23080629,46260.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963455902,0.00051902,46259.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963456631,0.00051902,46259.0,46254.0,0.37504873]
["bitfinex","BTCUSD",1648963456859,0.23080629,46260.0,46254.0,0.37504873]
["bitfinex","BTCUSD",1648963457160,0.00051896,46259.0,46254.0,0.37504873]
["bitfinex","BTCUSD",1648963458090,0.23080629,46260.0,46254.0,0.37504873]
["bitfinex","BTCUSD",1648963458321,0.00051896,46259.0,46254.0,0.37504873]
["bitfinex","BTCUSD",1648963459233,0.23080629,46260.0,46254.0,0.37504873]
["bitfinex","BTCUSD",1648963459497,0.00051896,46259.0,46254.0,0.37504873]
["bitfinex","BTCUSD",1648963460266,0.00051896,46259.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963460415,0.00051896,46259.0,46254.0,0.37504873]
["bitfinex","BTCUSD",1648963460493,0.23080629,46260.0,46254.0,0.37504873]
["bitfinex","BTCUSD",1648963460567,0.23080629,46260.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963460719,0.00051896,46259.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963461627,0.23080629,46260.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963462010,0.00051896,46259.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963462848,0.23080629,46260.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963463154,0.00051896,46259.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963464029,0.00051896,46259.0,46254.0,0.37504873]
["bitfinex","BTCUSD",1648963464104,0.23080629,46260.0,46254.0,0.37504873]
["bitfinex","BTCUSD",1648963464409,0.00051896,46259.0,46254.0,0.37504873]
["bitfinex","BTCUSD",1648963465363,0.23080629,46260.0,46254.0,0.37504873]
["bitfinex","BTCUSD",1648963465517,0.00051896,46259.0,46254.0,0.37504873]
["bitfinex","BTCUSD",1648963465590,0.00051896,46259.0,46254.0,0.108058]
["bitfinex","BTCUSD",1648963466352,0.00051896,46259.0,46252.0,0.26697106]
["bitfinex","BTCUSD",1648963466426,0.00051896,46259.0,46255.0,0.22248558]
["bitfinex","BTCUSD",1648963466503,0.23080629,46260.0,46255.0,0.22248558]
["bitfinex","BTCUSD",1648963466890,0.23080629,46260.0,46256.0,0.22248558]
["bitfinex","BTCUSD",1648963469121,0.23132482,46260.0,46256.0,0.22248558]
["bitfinex","BTCUSD",1648963470108,0.23080629,46260.0,46256.0,0.22248558]
["bitfinex","BTCUSD",1648963470335,0.23132482,46260.0,46256.0,0.22248558]
["bitfinex","BTCUSD",1648963471291,0.23080629,46260.0,46256.0,0.22248558]
["bitfinex","BTCUSD",1648963471521,0.23132438,46260.0,46256.0,0.22248558]
["bitfinex","BTCUSD",1648963472206,0.23132438,46260.0,46257.0,0.22248558]
["bitfinex","BTCUSD",1648963472471,0.23080629,46260.0,46257.0,0.22248558]
["bitfinex","BTCUSD",1648963476619,0.23080629,46260.0,46255.0,1.92480541]
["bitfinex","BTCUSD",1648963476774,0.23080629,46260.0,46255.0,1.65783435]
["bitfinex","BTCUSD",1648963477608,0.23132441,46260.0,46255.0,1.65783435]
["bitfinex","BTCUSD",1648963478524,0.23080629,46260.0,46255.0,1.65783435]
["bitfinex","BTCUSD",1648963478754,0.23132441,46260.0,46255.0,1.65783435]
["bitfinex","BTCUSD",1648963479362,0.23132441,46260.0,46255.0,1.92480541]
["bitfinex","BTCUSD",1648963479740,0.23080629,46260.0,46255.0,1.92480541]
["bitfinex","BTCUSD",1648963479969,0.23132441,46260.0,46255.0,1.92480541]
["bitfinex","BTCUSD",1648963480907,0.23080629,46260.0,46255.0,1.92480541]
["bitfinex","BTCUSD",1648963481134,0.23132441,46260.0,46255.0,1.92480541]
["bitfinex","BTCUSD",1648963481209,0.23132441,46260.0,46255.0,1.65783435]
["bitfinex","BTCUSD",1648963481362,0.23132441,46260.0,46255.0,1.92480541]
["bitfinex","BTCUSD",1648963481897,0.23126358,46260.0,46255.0,1.92480541]
["bitfinex","BTCUSD",1648963482120,0.23074546,46260.0,46255.0,1.92480541]
["bitfinex","BTCUSD",1648963482425,0.23126358,46260.0,46255.0,1.92480541]
["bitfinex","BTCUSD",1648963483342,0.23074546,46260.0,46255.0,1.92480541]
["bitfinex","BTCUSD",1648963483569,0.23126358,46260.0,46255.0,1.92480541]
["bitfinex","BTCUSD",1648963484193,0.23126358,46260.0,46256.0,0.26697106]
["bitfinex","BTCUSD",1648963484420,0.23126358,46260.0,46255.0,1.92480541]
["bitfinex","BTCUSD",1648963484495,0.23074546,46260.0,46255.0,1.92480541]
["bitfinex","BTCUSD",1648963484799,0.23126358,46260.0,46255.0,1.92480541]
["bitfinex","BTCUSD",1648963485717,0.23074546,46260.0,46255.0,1.92480541]
["bitfinex","BTCUSD",1648963485986,0.23126358,46260.0,46255.0,1.92480541]
["bitfinex","BTCUSD",1648963486597,0.23126358,46260.0,46257.0,0.22238465]
["bitfinex","BTCUSD",1648963486825,0.23126358,46260.0,46258.0,0.22238465]
["bitfinex","BTCUSD",1648963486902,0.23074546,46260.0,46259.0,0.054029]
["bitfinex","BTCUSD",1648963487054,0.08395156,46258.0,46257.0,0.22238465]
["bitfinex","BTCUSD",1648963488474,0.08395156,46258.0,46256.0,0.22238465]
["bitfinex","BTCUSD",1648963488627,0.08395156,46258.0,46257.0,0.22238465]
["bitfinex","BTCUSD",1648963496056,0.08395156,46258.0,46256.0,0.22238465]
["bitfinex","BTCUSD",1648963496359,0.08395156,46258.0,46257.0,0.22238465]
["bitfinex","BTCUSD",1648963497350,0.08395156,46258.0,46256.0,0.22238465]
["bitfinex","BTCUSD",1648963498717,0.08395156,46258.0,46256.0,0.27641665]
["bitfinex","BTCUSD",1648963498796,0.08395156,46258.0,46257.0,0.22238465]
["bitfinex","BTCUSD",1648963501272,0.08395156,46258.0,46256.0,0.27641665]
["bitfinex","BTCUSD",1648963501431,0.08395156,46258.0,46257.0,0.22238465]
["bitfinex","BTCUSD",1648963501579,0.08395156,46258.0,46256.0,0.054032]
["bitfinex","BTCUSD",1648963502416,0.08395156,46258.0,46255.0,1.60380035]
["bitfinex","BTCUSD",1648963503413,0.08395156,46258.0,46256.0,0.05403]
["bitfinex","BTCUSD",1648963509212,0.3,46257.0,46254.0,0.26697106]
["bitfinex","BTCUSD",1648963509284,0.3,46257.0,46252.0,0.32227624]
["bitfinex","BTCUSD",1648963509361,0.325386,46256.0,46250.0,0.26697106]
["bitfinex","BTCUSD",1648963509434,0.325386,46255.0,46249.0,0.6259893]
["bitfinex","BTCUSD",1648963509512,0.3,46254.0,46249.0,0.35901824]
["bitfinex","BTCUSD",1648963509663,0.325386,46253.0,46249.0,0.35901824]
["bitfinex","BTCUSD",1648963509744,0.3,46254.0,46249.0,0.35901824]
["bitfinex","BTCUSD",1648963509817,0.325386,46253.0,46249.0,0.3585]
["bitfinex","BTCUSD",1648963509892,0.0434,46252.0,46249.0,0.3585]
["bitfinex","BTCUSD",1648963509969,0.0434,46252.0,46249.0,0.35901821]
["bitfinex","BTCUSD",1648963510120,0.3,46254.0,46249.0,0.35901821]
["bitfinex","BTCUSD",1648963510194,0.31892189,46251.0,46249.0,0.35901821]
["bitfinex","BTCUSD",1648963510459,0.0434,46251.0,46249.0,0.35901821]
["bitfinex","BTCUSD",1648963510992,0.0434,46251.0,46249.0,0.3585]
["bitfinex","BTCUSD",1648963511214,0.04390768,46251.0,46249.0,0.3585]
["bitfinex","BTCUSD",1648963515682,0.00050768,46251.0,46249.0,0.412541]
["bitfinex","BTCUSD",1648963516290,0.00050768,46251.0,46250.0,0.07450637]
["bitfinex","BTCUSD",1648963516365,0.00050768,46251.0,46250.0,0.02600681]
["bitfinex","BTCUSD",1648963516441,0.00050768,46251.0,46250.0,0.03627386]
["bitfinex","BTCUSD",1648963516670,0.00050768,46251.0,46250.0,0.14433886]
["bitfinex","BTCUSD",1648963517056,0.00050768,46251.0,46250.0,0.13407181]
["bitfinex","BTCUSD",1648963517130,0.00050768,46251.0,46250.0,0.13450411]
["bitfinex","BTCUSD",1648963517207,0.00050768,46251.0,46250.0,0.41160529]
["bitfinex","BTCUSD",1648963517285,0.00050768,46254.0,46251.0,0.0001155]
["bitfinex","BTCUSD",1648963517436,0.00050768,46254.0,46253.0,0.01026705]
["bitfinex","BTCUSD",1648963517741,0.02547734,46258.0,46254.0,0.45]
["bitfinex","BTCUSD",1648963518122,0.02547734,46258.0,46257.0,0.01026339]
["bitfinex","BTCUSD",1648963518267,0.02495924,46258.0,46257.0,0.28790504]
["bitfinex","BTCUSD",1648963518421,0.02495924,46258.0,46257.0,0.05366339]
["bitfinex","BTCUSD",1648963518572,0.02547737,46258.0,46257.0,1.5841912]
["bitfinex","BTCUSD",1648963519408,0.02495924,46258.0,46257.0,1.5841912]
["bitfinex","BTCUSD",1648963519485,0.02495924,46258.0,46257.0,1.90902592]
["bitfinex","BTCUSD",1648963519560,0.1213147,46260.0,46257.0,1.91928953]
["bitfinex","BTCUSD",1648963519637,0.1213147,46260.0,46258.0,1.00134296]
["bitfinex","BTCUSD",1648963519711,0.1213147,46260.0,46259.0,0.01026361]
["bitfinex","BTCUSD",1648963519792,0.1213147,46260.0,46259.0,0.10767961]
["bitfinex","BTCUSD",1648963521522,0.1213147,46260.0,46259.0,0.11167961]
["bitfinex","BTCUSD",1648963522006,0.1213147,46260.0,46259.0,0.12247961]
["bitfinex","BTCUSD",1648963522542,0.1213147,46260.0,46259.0,0.112216]
["bitfinex","BTCUSD",1648963522618,0.1213147,46260.0,46259.0,0.12247961]
["bitfinex","BTCUSD",1648963522768,0.1213147,46260.0,46259.0,0.11847961]
["bitfinex","BTCUSD",1648963523494,0.1213147,46260.0,46259.0,0.12247961]
["bitfinex","BTCUSD",1648963523880,0.1213147,46260.0,46259.0,0.112216]
["bitfinex","BTCUSD",1648963523952,0.01385313,46260.0,46259.0,0.12247817]
["bitfinex","BTCUSD",1648963524715,0.01385313,46260.0,46259.0,0.11847817]
["bitfinex","BTCUSD",1648963525521,0.01385313,46260.0,46259.0,0.12247817]
["bitfinex","BTCUSD",1648963526744,0.01385313,46260.0,46259.0,0.11847817]
["bitfinex","BTCUSD",1648963526970,0.01385313,46260.0,46259.0,0.35361538]
["bitfinex","BTCUSD",1648963527051,0.01246782,46260.0,46259.0,0.35361538]
["bitfinex","BTCUSD",1648963527126,0.00051783,46262.0,46260.0,0.85]
["bitfinex","BTCUSD",1648963527208,0.00051783,46262.0,46261.0,0.2351982]
["bitfinex","BTCUSD",1648963527308,0.00051783,46262.0,46261.0,0.25626059]
["bitfinex","BTCUSD",1648963527364,0.00051783,46262.0,46261.0,0.29966059]
["bitfinex","BTCUSD",1648963527456,0.00051783,46262.0,46261.0,0.41201336]
["bitfinex","BTCUSD",1648963527511,0.50791783,46282.0,46261.0,0.50989546]
["bitfinex","BTCUSD",1648963527583,0.3,46281.0,46267.0,0.054004]
["bitfinex","BTCUSD",1648963527660,0.19711783,46282.0,46272.0,0.01025973]
["bitfinex","BTCUSD",1648963527740,0.19711783,46282.0,46277.0,1.21047969]
["bitfinex","BTCUSD",1648963527812,0.002,46283.0,46277.0,1.21047969]
["bitfinex","BTCUSD",1648963527960,0.002,46283.0,46282.0,0.01025973]
["bitfinex","BTCUSD",1648963528037,0.252,46283.0,46278.0,0.21630913]
["bitfinex","BTCUSD",1648963528117,0.252,46283.0,46282.0,0.01025973]
["bitfinex","BTCUSD",1648963528344,0.252,46283.0,46278.0,0.054001]
["bitfinex","BTCUSD",1648963528417,0.3,46282.0,46277.0,1.21047969]
["bitfinex","BTCUSD",1648963528496,0.252,46283.0,46277.0,1.21047969]
["bitfinex","BTCUSD",1648963528497,0.23406307,46280.0,46277.0,1.21047969]
["bitfinex","BTCUSD",1648963528575,0.23406307,46280.0,46279.0,0.00021599]
["bitfinex","BTCUSD",1648963528801,0.23406307,46280.0,46279.0,0.07445326]
["bitfinex","BTCUSD",1648963531043,0.00051968,46282.0,46279.0,0.07445326]
["bitfinex","BTCUSD",1648963531112,0.00051968,46282.0,46281.0,0.01025984]
["bitfinex","BTCUSD",1648963531720,0.002,46283.0,46281.0,0.01025984]
["bitfinex","BTCUSD",1648963531797,0.002,46283.0,46280.0,0.054006]
["bitfinex","BTCUSD",1648963531874,0.002,46283.0,46279.0,0.003]
["bitfinex","BTCUSD",1648963532023,0.29641469,46282.0,46279.0,0.003]
["bitfinex","BTCUSD",1648963532787,0.29641469,46282.0,46277.0,1.21047969]
["bitfinex","BTCUSD",1648963533414,0.3,46281.0,46277.0,1.21047969]
["bitfinex","BTCUSD",1648963533490,0.3,46281.0,46279.0,0.002]
["bitfinex","BTCUSD",1648963533566,0.29641469,46282.0,46279.0,0.002]
["bitfinex","BTCUSD",1648963534367,0.3,46281.0,46279.0,0.002]
["bitfinex","BTCUSD",1648963534522,0.29641469,46282.0,46279.0,0.002]
["bitfinex","BTCUSD",1648963534596,0.3,46281.0,46279.0,0.002]
["bitfinex","BTCUSD",1648963534750,0.3,46281.0,46277.0,1.21047969]
["bitfinex","BTCUSD",1648963534827,0.3,46281.0,46272.0,0.0108]
["bitfinex","BTCUSD",1648963534912,0.3,46281.0,46266.0,0.0108]
["bitfinex","BTCUSD",1648963535061,0.3,46281.0,46265.0,0.108037]
["bitfinex","BTCUSD",1648963535207,0.0542,46280.0,46265.0,0.108037]
["bitfinex","BTCUSD",1648963535437,0.00048442,46276.0,46265.0,0.108037]
["bitfinex","BTCUSD",1648963535826,0.30048442,46276.0,46265.0,0.108037]
["bitfinex","BTCUSD",1648963536430,0.3,46276.0,46265.0,0.108037]
["bitfinex","BTCUSD",1648963536505,0.29,46276.0,46265.0,0.108037]
["bitfinex","BTCUSD",1648963536671,0.00048443,46273.0,46265.0,0.108037]
["bitfinex","BTCUSD",1648963537276,0.00048443,46273.0,46268.0,1.29528066]
["bitfinex","BTCUSD",1648963537578,0.29,46276.0,46268.0,1.29528066]
["bitfinex","BTCUSD",1648963539558,0.29,46276.0,46268.0,1.29628066]
["bitfinex","BTCUSD",1648963540906,0.29,46276.0,46268.0,1.29528066]
["bitfinex","BTCUSD",1648963541435,0.00053802,46274.0,46268.0,1.29528066]
["bitfinex","BTCUSD",1648963541591,0.00053802,46274.0,46268.0,1.29628066]
["bitfinex","BTCUSD",1648963542430,0.29,46276.0,46268.0,1.29628066]
["bitfinex","BTCUSD",1648963542653,0.00053803,46273.0,46268.0,1.29628066]
["bitfinex","BTCUSD",1648963542808,0.00053803,46273.0,46268.0,1.29528066]
["bitfinex","BTCUSD",1648963543531,0.00053803,46273.0,46268.0,1.29728066]
["bitfinex","BTCUSD",1648963543606,0.29,46276.0,46268.0,1.29728066]
["bitfinex","BTCUSD",1648963543912,0.00053803,46273.0,46268.0,1.29728066]
["bitfinex","BTCUSD",1648963544769,0.00053803,46273.0,46268.0,1.29528066]
["bitfinex","BTCUSD",1648963544847,0.29,46276.0,46268.0,1.29528066]
["bitfinex","BTCUSD",1648963545078,0.00051797,46273.0,46268.0,1.29528066]
["bitfinex","BTCUSD",1648963545152,0.00051797,46273.0,46270.0,0.099]
["bitfinex","BTCUSD",1648963545993,0.29,46276.0,46270.0,0.099]
["bitfinex","BTCUSD",1648963546295,0.00051796,46274.0,46270.0,0.099]
["bitfinex","BTCUSD",1648963547208,0.3008,46276.0,46270.0,0.099]
["bitfinex","BTCUSD",1648963547284,0.29,46276.0,46270.0,0.099]
["bitfinex","BTCUSD",1648963547439,0.00051796,46274.0,46270.0,0.099]
["bitfinex","BTCUSD",1648963547589,0.00051796,46274.0,46270.0,0.1]
["bitfinex","BTCUSD",1648963548489,0.29,46276.0,46270.0,0.1]
["bitfinex","BTCUSD",1648963548792,0.29,46276.0,46270.0,0.099]
["bitfinex","BTCUSD",1648963548948,0.00051932,46274.0,46270.0,0.099]
["bitfinex","BTCUSD",1648963549554,0.00051932,46274.0,46270.0,0.1]
["bitfinex","BTCUSD",1648963549630,0.29,46276.0,46270.0,0.1]
["bitfinex","BTCUSD",1648963549941,0.00051932,46274.0,46270.0,0.1]
["bitfinex","BTCUSD",1648963550814,0.00051932,46274.0,46270.0,0.099]
["bitfinex","BTCUSD",1648963550893,0.29,46276.0,46270.0,0.099]
["bitfinex","BTCUSD",1648963551049,0.0002545,46274.0,46270.0,0.099]
["bitfinex","BTCUSD",1648963551629,0.0002545,46274.0,46270.0,0.1]
["bitfinex","BTCUSD",1648963552085,0.29,46276.0,46270.0,0.1]
["bitfinex","BTCUSD",1648963552318,0.00051927,46274.0,46270.0,0.1]
["bitfinex","BTCUSD",1648963552741,0.00051927,46274.0,46270.0,0.099]
["bitfinex","BTCUSD",1648963553274,0.29,46276.0,46270.0,0.099]
["bitfinex","BTCUSD",1648963553503,0.00048297,46274.0,46270.0,0.099]
["bitfinex","BTCUSD",1648963553808,0.00048297,46274.0,46270.0,0.1]
["bitfinex","BTCUSD",1648963554493,0.29,46276.0,46270.0,0.1]
["bitfinex","BTCUSD",1648963554569,0.3,46276.0,46270.0,0.1]
["bitfinex","BTCUSD",1648963554722,0.00048297,46274.0,46270.0,0.1]
["bitfinex","BTCUSD",1648963555031,0.00048297,46274.0,46271.0,0.054017]
["bitfinex","BTCUSD",1648963555605,0.00048297,46274.0,46271.0,0.001]
["bitfinex","BTCUSD",1648963555677,0.3,46276.0,46271.0,0.001]
["bitfinex","BTCUSD",1648963555984,0.0004842,46275.0,46271.0,0.001]
["bitfinex","BTCUSD",1648963556902,0.3,46276.0,46270.0,0.099]
["bitfinex","BTCUSD",1648963557205,0.0004842,46275.0,46270.0,0.099]
["bitfinex","BTCUSD",1648963558042,0.3,46276.0,46270.0,0.099]
["bitfinex","BTCUSD",1648963558118,0.6,46275.0,46268.0,0.97099901]
["bitfinex","BTCUSD",1648963558271,0.6004866,46275.0,46268.0,0.97099901]
["bitfinex","BTCUSD",1648963558958,0.0004866,46275.0,46268.0,0.97099901]
["bitfinex","BTCUSD",1648963559293,0.3,46276.0,46268.0,0.97099901]
["bitfinex","BTCUSD",1648963559446,0.3,46276.0,46269.0,0.054019]
["bitfinex","BTCUSD",1648963559525,0.00048652,46274.0,46269.0,0.054019]
["bitfinex","BTCUSD",1648963559826,0.00048652,46274.0,46268.0,0.97199901]
["bitfinex","BTCUSD",1648963560436,0.3,46276.0,46268.0,0.97199901]
["bitfinex","BTCUSD",1648963560741,0.00048653,46273.0,46268.0,0.97199901]
["bitfinex","BTCUSD",1648963560817,0.00048653,46273.0,46268.0,0.97099901]
["bitfinex","BTCUSD",1648963561275,0.00048653,46273.0,46269.0,0.054018]
["bitfinex","BTCUSD",1648963561654,0.3,46276.0,46269.0,0.054018]
["bitfinex","BTCUSD",1648963561963,0.00048637,46273.0,46269.0,0.054018]
["bitfinex","BTCUSD",1648963562882,0.3,46276.0,46269.0,0.054018]
["bitfinex","BTCUSD",1648963562959,0.3,46276.0,46268.0,0.97099901]
["bitfinex","BTCUSD",1648963563111,0.00048629,46273.0,46268.0,0.97099901]
["bitfinex","BTCUSD",1648963564099,0.3,46276.0,46268.0,0.97099901]
["bitfinex","BTCUSD",1648963564328,0.0004863,46273.0,46268.0,0.97099901]
["bitfinex","BTCUSD",1648963565244,0.3,46276.0,46268.0,0.97099901]
["bitfinex","BTCUSD",1648963565548,0.00048631,46273.0,46268.0,0.97099901]
["bitfinex","BTCUSD",1648963565625,0.00048631,46273.0,46268.0,0.97199901]
["bitfinex","BTCUSD",1648963566467,0.3,46276.0,46268.0,0.97199901]
["bitfinex","BTCUSD",1648963566705,0.00048632,46273.0,46268.0,0.97199901]
["bitfinex","BTCUSD",1648963567007,0.00048632,46273.0,46268.0,0.97099901]
["bitfinex","BTCUSD",1648963567617,0.00048632,46273.0,46268.0,0.97199901]
["bitfinex","BTCUSD",1648963567694,0.3,46276.0,46268.0,0.97199901]
["bitfinex","BTCUSD",1648963567923,0.00048632,46273.0,46268.0,0.97199901]
["bitfinex","BTCUSD",1648963568835,0.3,46276.0,46268.0,0.97099901]
["bitfinex","BTCUSD",1648963569066,0.3,46276.0,46269.0,0.054019]
["bitfinex","BTCUSD",1648963569142,0.00048632,46273.0,46269.0,0.054019]
["bitfinex","BTCUSD",1648963570056,0.3,46276.0,46269.0,0.054019]
["bitfinex","BTCUSD",1648963570133,0.28320266,46277.0,46269.0,0.054019]
["bitfinex","BTCUSD",1648963570208,0.3,46276.0,46269.0,0.054019]
["bitfinex","BTCUSD",1648963570386,0.00048631,46273.0,46269.0,0.054019]
["bitfinex","BTCUSD",1648963571145,0.00048631,46273.0,46268.0,0.97099901]
["bitfinex","BTCUSD",1648963571374,0.3,46276.0,46268.0,0.97099901]
["bitfinex","BTCUSD",1648963571529,0.00048631,46273.0,46268.0,0.97099901]
["bitfinex","BTCUSD",1648963571677,0.00048631,46273.0,46269.0,0.001]
["bitfinex","BTCUSD",1648963572446,0.3,46276.0,46269.0,0.055019]
["bitfinex","BTCUSD",1648963572745,0.00048631,46273.0,46269.0,0.055019]
["bitfinex","BTCUSD",1648963572896,0.00048631,46273.0,46269.0,0.054019]
["bitfinex","BTCUSD",1648963573658,0.3,46276.0,46269.0,0.055019]
["bitfinex","BTCUSD",1648963574889,0.3,46276.0,46269.0,0.054019]
["bitfinex","BTCUSD",1648963575688,0.3,46276.0,46269.0,0.055019]
["bitfinex","BTCUSD",1648963576262,0.00052074,46275.0,46269.0,0.055019]
["bitfinex","BTCUSD",1648963576909,0.00052074,46275.0,46269.0,0.054019]
["bitfinex","BTCUSD",1648963577291,0.3,46276.0,46269.0,0.054019]
["bitfinex","BTCUSD",1648963577521,0.00052818,46274.0,46269.0,0.054019]
["bitfinex","BTCUSD",1648963577672,0.00052818,46274.0,46269.0,0.055019]
["bitfinex","BTCUSD",1648963577875,0.00052818,46274.0,46269.0,0.109033]
["bitfinex","BTCUSD",1648963578027,0.00052818,46274.0,46270.0,0.108024]
["bitfinex","BTCUSD",1648963578482,0.3,46276.0,46270.0,0.108024]
["bitfinex","BTCUSD",1648963578722,0.00052818,46274.0,46270.0,0.108024]
["bitfinex","BTCUSD",1648963579664,0.3,46276.0,46270.0,0.109024]
["bitfinex","BTCUSD",1648963579976,0.00052818,46274.0,46270.0,0.109024]
["bitfinex","BTCUSD",1648963580051,0.00052818,46274.0,46270.0,0.001]
["bitfinex","BTCUSD",1648963580506,0.17953933,46274.0,46270.0,0.001]
["bitfinex","BTCUSD",1648963580581,0.3,46273.0,46270.0,0.001]
["bitfinex","BTCUSD",1648963580958,0.3,46273.0,46258.0,0.00029289]
["bitfinex","BTCUSD",1648963581034,0.3,46273.0,46260.0,0.108046]
["bitfinex","BTCUSD",1648963581191,0.24071399,46265.0,46260.0,0.108046]
["bitfinex","BTCUSD",1648963581341,0.24071399,46265.0,46258.0,0.00029289]
["bitfinex","BTCUSD",1648963581669,0.24071399,46265.0,46262.0,0.1998]
["bitfinex","BTCUSD",1648963583142,0.30051914,46266.0,46262.0,0.1998]
["bitfinex","BTCUSD",1648963583223,0.00051914,46266.0,46262.0,0.1998]
["bitfinex","BTCUSD",1648963583296,0.3010611,46267.0,46262.0,0.1998]
["bitfinex","BTCUSD",1648963583446,0.3,46266.0,46262.0,0.1998]
["bitfinex","BTCUSD",1648963583523,0.3010611,46267.0,46262.0,0.1998]
["bitfinex","BTCUSD",1648963583599,0.00051914,46266.0,46262.0,0.1998]
["bitfinex","BTCUSD",1648963583674,0.00051914,46266.0,46262.0,0.2008]
["bitfinex","BTCUSD",1648963584477,0.3010611,46267.0,46262.0,0.2008]
["bitfinex","BTCUSD",1648963584705,0.00051975,46266.0,46262.0,0.2008]
["bitfinex","BTCUSD",1648963584932,0.00051975,46266.0,46262.0,0.1998]
["bitfinex","BTCUSD",1648963585696,0.2576611,46267.0,46262.0,0.1998]
["bitfinex","BTCUSD",1648963585926,0.00051975,46266.0,46262.0,0.1998]
["bitfinex","BTCUSD",1648963586914,0.2576611,46267.0,46262.0,0.1998]
["bitfinex","BTCUSD",1648963587145,0.00051975,46266.0,46262.0,0.1998]
["bitfinex","BTCUSD",1648963588057,0.2548312,46269.0,46262.0,0.1998]
["bitfinex","BTCUSD",1648963588132,0.22353697,46261.0,46258.0,0.10834589]
["bitfinex","BTCUSD",1648963588209,0.22353697,46261.0,46258.0,0.108053]
["bitfinex","BTCUSD",1648963589682,0.22353697,46261.0,46258.0,0.110053]
["bitfinex","BTCUSD",1648963590896,0.22353697,46261.0,46258.0,0.108053]
["bitfinex","BTCUSD",1648963591697,0.22353697,46261.0,46258.0,0.110053]
["bitfinex","BTCUSD",1648963592884,0.22353697,46261.0,46258.0,0.108053]
["bitfinex","BTCUSD",1648963593684,0.22353697,46261.0,46258.0,0.110053]
["bitfinex","BTCUSD",1648963593837,0.22353697,46261.0,46258.0,0.002]
["bitfinex","BTCUSD",1648963594943,0.22353697,46261.0,46257.0,0.466555]
["bitfinex","BTCUSD",1648963595021,0.22353697,46261.0,46259.0,0.054027]
["bitfinex","BTCUSD",1648963595172,0.22353697,46261.0,46260.0,0.01026439]
["bitfinex","BTCUSD",1648963596088,0.22353697,46261.0,46259.0,0.054027]
["bitfinex","BTCUSD",1648963596163,0.22353697,46261.0,46260.0,0.01026439]
["bitfinex","BTCUSD",1648963597090,0.22353697,46261.0,46259.0,0.07023351]
["bitfinex","BTCUSD",1648963597169,0.22353697,46261.0,46260.0,0.00043218]
["bitfinex","BTCUSD",1648963597664,0.22353697,46261.0,46260.0,0.00243218]
["bitfinex","BTCUSD",1648963598921,0.22353697,46261.0,46260.0,0.00043218]
["bitfinex","BTCUSD",1648963599720,0.22353697,46261.0,46260.0,0.00243218]
["bitfinex","BTCUSD",1648963600991,0.22353697,46261.0,46260.0,0.00043218]
["bitfinex","BTCUSD",1648963601679,0.22353697,46261.0,46260.0,0.00243218]
["bitfinex","BTCUSD",1648963602972,0.22353697,46261.0,46260.0,0.00043218]
["bitfinex","BTCUSD",1648963603737,0.22353697,46261.0,46260.0,0.00243218]
["bitfinex","BTCUSD",1648963604978,0.22353697,46261.0,46260.0,0.00043218]
["bitfinex","BTCUSD",1648963605698,0.22353697,46261.0,46260.0,0.00243218]
["bitfinex","BTCUSD",1648963606993,0.22353697,46261.0,46260.0,0.00043218]
["bitfinex","BTCUSD",1648963607756,0.22353697,46261.0,46260.0,0.00243218]
["bitfinex","BTCUSD",1648963608333,0.22353697,46261.0,46260.0,0.002]
["bitfinex","BTCUSD",1648963608984,0.22353697,46261.0,46259.0,0.054027]
["bitfinex","BTCUSD",1648963609746,0.22353697,46261.0,46259.0,0.056027]
["bitfinex","BTCUSD",1648963611036,0.22353697,46261.0,46259.0,0.054027]
["bitfinex","BTCUSD",1648963611722,0.22353697,46261.0,46259.0,0.056027]
["bitfinex","BTCUSD",1648963612557,0.22353697,46261.0,46260.0,0.01026439]
["bitfinex","BTCUSD",1648963612937,0.22353697,46261.0,46259.0,0.056027]
["bitfinex","BTCUSD",1648963613015,0.22353697,46261.0,46260.0,0.00043218]
["bitfinex","BTCUSD",1648963613090,0.22345759,46261.0,46260.0,0.00043218]
["bitfinex","BTCUSD",1648963613776,0.22345759,46261.0,46260.0,0.00243218]
["bitfinex","BTCUSD",1648963614994,0.22345759,46261.0,46260.0,0.00043218]
["bitfinex","BTCUSD",1648963615777,0.22345759,46261.0,46260.0,0.00243218]
["bitfinex","BTCUSD",1648963616311,0.8741562,46261.0,46260.0,0.00243218]
["bitfinex","BTCUSD",1648963616387,0.8741562,46261.0,46260.0,0.002]
["bitfinex","BTCUSD",1648963616462,0.8741562,46261.0,46260.0,0.00243218]
["bitfinex","BTCUSD",1648963616995,0.8741562,46261.0,46260.0,0.00043218]
["bitfinex","BTCUSD",1648963617379,0.8741562,46261.0,46259.0,0.253827]
["bitfinex","BTCUSD",1648963617451,0.8741562,46261.0,46260.0,0.00043218]
["bitfinex","BTCUSD",1648963617754,0.8741562,46261.0,46260.0,0.00243218]
["bitfinex","BTCUSD",1648963619139,0.8741562,46261.0,46260.0,0.00043218]
["bitfinex","BTCUSD",1648963619748,0.8741562,46261.0,46260.0,0.00243218]
["bitfinex","BTCUSD",1648963620433,0.8741562,46261.0,46260.0,0.002]
["bitfinex","BTCUSD",1648963620512,0.8741562,46261.0,46260.0,0.00243218]
["bitfinex","BTCUSD",1648963621004,0.8741562,46261.0,46260.0,0.00043218]
["bitfinex","BTCUSD",1648963621765,0.8741562,46261.0,46260.0,0.00343218]
["bitfinex","BTCUSD",1648963623042,0.8741562,46261.0,46260.0,0.00043218]
["bitfinex","BTCUSD",1648963623460,0.8741562,46261.0,46259.0,0.253827]
["bitfinex","BTCUSD",1648963623805,0.8741562,46261.0,46260.0,0.003]
["bitfinex","BTCUSD",1648963624530,0.8741562,46261.0,46260.0,0.01326383]
["bitfinex","BTCUSD",1648963624683,0.8741562,46261.0,46260.0,0.003]
["bitfinex","BTCUSD",1648963624757,0.8741562,46261.0,46260.0,0.00343216]
["bitfinex","BTCUSD",1648963625404,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963625787,0.8741562,46261.0,46260.0,0.00243216]
["bitfinex","BTCUSD",1648963627018,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963627816,0.8741562,46261.0,46260.0,0.00343216]
["bitfinex","BTCUSD",1648963629112,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963629799,0.8741562,46261.0,46260.0,0.00343216]
["bitfinex","BTCUSD",1648963631335,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963631827,0.8741562,46261.0,46260.0,0.00343216]
["bitfinex","BTCUSD",1648963633007,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963633848,0.8741562,46261.0,46260.0,0.00343216]
["bitfinex","BTCUSD",1648963635091,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963635814,0.8741562,46261.0,46260.0,0.00343216]
["bitfinex","BTCUSD",1648963637107,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963637882,0.8741562,46261.0,46260.0,0.00343216]
["bitfinex","BTCUSD",1648963639103,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963639826,0.8741562,46261.0,46260.0,0.00343216]
["bitfinex","BTCUSD",1648963641162,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963641827,0.8741562,46261.0,46260.0,0.00343216]
["bitfinex","BTCUSD",1648963643077,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963643839,0.8741562,46261.0,46260.0,0.00343216]
["bitfinex","BTCUSD",1648963645763,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963645841,0.8741562,46261.0,46260.0,0.00443216]
["bitfinex","BTCUSD",1648963647100,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963647441,0.8741562,46261.0,46260.0,0.30043216]
["bitfinex","BTCUSD",1648963647859,0.8741562,46261.0,46260.0,0.30443216]
["bitfinex","BTCUSD",1648963648508,0.8741562,46261.0,46260.0,0.00443216]
["bitfinex","BTCUSD",1648963649172,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963649933,0.8741562,46261.0,46260.0,0.00443216]
["bitfinex","BTCUSD",1648963651112,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963651913,0.8741562,46261.0,46260.0,0.00443216]
["bitfinex","BTCUSD",1648963653192,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963653917,0.8741562,46261.0,46260.0,0.00443216]
["bitfinex","BTCUSD",1648963655144,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963655904,0.8741562,46261.0,46260.0,0.00443216]
["bitfinex","BTCUSD",1648963656787,0.8741562,46261.0,46260.0,0.30443216]
["bitfinex","BTCUSD",1648963657129,0.8741562,46261.0,46260.0,0.30043216]
["bitfinex","BTCUSD",1648963657893,0.8741562,46261.0,46260.0,0.30443216]
["bitfinex","BTCUSD",1648963658619,0.8741562,46261.0,46260.0,0.00443216]
["bitfinex","BTCUSD",1648963659155,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963659876,0.8741562,46261.0,46260.0,0.00443216]
["bitfinex","BTCUSD",1648963661913,0.8741562,46261.0,46260.0,0.00843216]
["bitfinex","BTCUSD",1648963663283,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963663932,0.8741562,46261.0,46260.0,0.00443216]
["bitfinex","BTCUSD",1648963665232,0.8741562,46261.0,46260.0,0.00043216]
["bitfinex","BTCUSD",1648963665919,0.8741562,46261.0,46260.0,0.00443216]
["bitfinex","BTCUSD",1648963667181,0.8741562,46261.0,46260.0,0.30443216]
["bitfinex","BTCUSD",1648963667259,0.8741562,46261.0,46260.0,0.00443216]
["bitfinex","BTCUSD",1648963667336,0.8741562,46261.0,46260.0,0.30043216]
["bitfinex","BTCUSD",1648963667795,0.8741562,46261.0,46260.0,2.83770292]
["bitfinex","BTCUSD",1648963667914,0.8741562,46261.0,46260.0,2.88410292]
["bitfinex","BTCUSD",1648963668145,0.8741562,46261.0,46260.0,2.99712525]
["bitfinex","BTCUSD",1648963668371,0.8741562,46261.0,46260.0,2.69712525]
["bitfinex","BTCUSD",1648963668751,0.8741562,46261.0,46260.0,0.17065449]
["bitfinex","BTCUSD",1648963668831,0.8741562,46261.0,46260.0,0.15985449]
["bitfinex","BTCUSD",1648963669132,0.8741562,46261.0,46260.0,0.04683216]
["bitfinex","BTCUSD",1648963669209,0.8741562,46261.0,46260.0,0.04383216]
["bitfinex","BTCUSD",1648963669512,0.8741562,46261.0,46260.0,0.34383216]
["bitfinex","BTCUSD",1648963669892,0.8741562,46261.0,46260.0,0.34683216]
["bitfinex","BTCUSD",1648963670045,0.8741562,46261.0,46260.0,0.59433216]
["bitfinex","BTCUSD",1648963670427,0.8741562,46261.0,46260.0,0.70735449]
["bitfinex","BTCUSD",1648963670579,0.8741562,46261.0,46260.0,0.59433216]
["bitfinex","BTCUSD",1648963670806,0.8741562,46261.0,46260.0,0.70735449]
["bitfinex","BTCUSD",1648963670960,0.8741562,46261.0,46260.0,0.45985449]
["bitfinex","BTCUSD",1648963671112,0.8741562,46261.0,46260.0,0.45685449]
["bitfinex","BTCUSD",1648963671269,0.8741562,46261.0,46260.0,0.34383216]
["bitfinex","BTCUSD",1648963671495,0.8741562,46261.0,46260.0,0.35463216]
["bitfinex","BTCUSD",1648963671941,0.8741562,46261.0,46260.0,0.35863216]
["bitfinex","BTCUSD",1648963673159,0.8741562,46261.0,46260.0,0.35463216]
["bitfinex","BTCUSD",1648963673919,0.8741562,46261.0,46260.0,0.60613216]
["bitfinex","BTCUSD",1648963674339,0.8741562,46261.0,46260.0,0.71915449]
["bitfinex","BTCUSD",1648963674950,0.8741562,46261.0,46260.0,0.47165449]
["bitfinex","BTCUSD",1648963675774,0.8741562,46261.0,46260.0,0.46765449]
["bitfinex","BTCUSD",1648963675924,0.8741562,46261.0,46260.0,0.71915449]
["bitfinex","BTCUSD",1648963677181,0.8741562,46261.0,46260.0,0.71515449]
["bitfinex","BTCUSD",1648963677945,0.8741562,46261.0,46260.0,0.71915449]
["bitfinex","BTCUSD",1648963679214,0.7773212,46261.0,46260.0,0.71515449]
["bitfinex","BTCUSD",1648963679367,0.4577622,46261.0,46260.0,0.71515449]
["bitfinex","BTCUSD",1648963679521,0.23520579,46261.0,46260.0,0.71515449]
["bitfinex","BTCUSD",1648963679828,0.00048886,46264.0,46260.0,0.71515449]
["bitfinex","BTCUSD",1648963679903,0.1874,46273.0,46271.0,1.37370324]
["bitfinex","BTCUSD",1648963679979,0.2425,46276.0,46271.0,1.42770524]
["bitfinex","BTCUSD",1648963680054,0.56478886,46279.0,46271.0,1.47110524]
["bitfinex","BTCUSD",1648963680132,0.48418886,46279.0,46276.0,0.07446935]
["bitfinex","BTCUSD",1648963680282,0.48418886,46279.0,46278.0,0.07446935]
["bitfinex","BTCUSD",1648963681922,0.48418886,46279.0,46278.0,0.07546935]
["bitfinex","BTCUSD",1648963682608,0.48418886,46279.0,46278.0,0.301]
["bitfinex","BTCUSD",1648963682693,0.48418886,46279.0,46278.0,0.35465929]
["bitfinex","BTCUSD",1648963682925,0.48418886,46279.0,46278.0,0.35465907]
["bitfinex","BTCUSD",1648963683064,0.48418886,46279.0,46278.0,0.05465907]
["bitfinex","BTCUSD",1648963683217,0.48418886,46279.0,46278.0,0.05365907]
["bitfinex","BTCUSD",1648963683295,0.28418886,46279.0,46278.0,0.05365907]
["bitfinex","BTCUSD",1648963683525,0.00022205,46281.0,46279.0,0.7]
["bitfinex","BTCUSD",1648963683599,0.00088808,46288.0,46280.0,0.94721203]
["bitfinex","BTCUSD",1648963683675,0.00088808,46288.0,46286.0,0.27773159]
["bitfinex","BTCUSD",1648963683828,0.00088808,46288.0,46287.0,0.01025619]
["bitfinex","BTCUSD",1648963683903,0.00088808,46288.0,46287.0,0.31025619]
["bitfinex","BTCUSD",1648963684057,0.00088808,46288.0,46287.0,0.35365619]
["bitfinex","BTCUSD",1648963684129,0.0031,46289.0,46287.0,0.05365619]
["bitfinex","BTCUSD",1648963684206,0.0031,46289.0,46287.0,0.0434]
["bitfinex","BTCUSD",1648963684283,0.0031,46289.0,46288.0,0.0102563]
["bitfinex","BTCUSD",1648963684360,0.0031,46289.0,46288.0,0.3102563]
["bitfinex","BTCUSD",1648963684435,0.0031,46289.0,46288.0,0.3434]
["bitfinex","BTCUSD",1648963684510,0.0031,46289.0,46288.0,0.35365652]
["bitfinex","BTCUSD",1648963684661,0.0031,46289.0,46288.0,0.05365652]
["bitfinex","BTCUSD",1648963684816,0.0031,46289.0,46288.0,0.24685392]
["bitfinex","BTCUSD",1648963684891,0.0031,46289.0,46288.0,0.05365652]
["bitfinex","BTCUSD",1648963685921,0.0031,46289.0,46288.0,0.05765652]
["bitfinex","BTCUSD",1648963687032,0.0031,46289.0,46288.0,0.0474]
["bitfinex","BTCUSD",1648963687107,0.0031,46289.0,46288.0,0.14241803]
["bitfinex","BTCUSD",1648963687338,0.0031,46289.0,46288.0,0.004]
["bitfinex","BTCUSD",1648963687414,0.0031,46289.0,46288.0,0.0004319]
["bitfinex","BTCUSD",1648963688026,0.0031,46289.0,46288.0,0.0034319]
["bitfinex","BTCUSD",1648963689395,0.0031,46289.0,46288.0,0.0004319]
["bitfinex","BTCUSD",1648963689853,0.0031,46289.0,46288.0,0.2204319]
["bitfinex","BTCUSD",1648963689930,0.0031,46289.0,46288.0,0.2234319]
["bitfinex","BTCUSD",1648963691229,0.0031,46289.0,46288.0,0.2204319]
["bitfinex","BTCUSD",1648963691994,0.0031,46289.0,46288.0,0.2234319]
["bitfinex","BTCUSD",1648963692222,0.0031,46289.0,46288.0,0.22343196]
["bitfinex","BTCUSD",1648963693288,0.0031,46289.0,46288.0,0.22043196]
["bitfinex","BTCUSD",1648963693974,0.0031,46289.0,46288.0,0.22343196]
["bitfinex","BTCUSD",1648963694226,0.0031,46289.0,46288.0,0.223]
["bitfinex","BTCUSD",1648963694376,0.0031,46289.0,46288.0,0.23325829]
["bitfinex","BTCUSD",1648963694530,0.0031,46289.0,46288.0,0.33503437]
["bitfinex","BTCUSD",1648963694604,0.0031,46289.0,46288.0,0.223]
["bitfinex","BTCUSD",1648963694681,0.0031,46289.0,46288.0,0.23325818]
["bitfinex","BTCUSD",1648963694909,0.0031,46289.0,46288.0,0.33503437]
["bitfinex","BTCUSD",1648963695064,0.0031,46289.0,46288.0,0.2332573]
["bitfinex","BTCUSD",1648963695289,0.0031,46289.0,46288.0,0.2302573]
["bitfinex","BTCUSD",1648963695981,0.0031,46289.0,46288.0,0.2332573]
["bitfinex","BTCUSD",1648963696132,0.0031,46289.0,46288.0,0.22343189]
["bitfinex","BTCUSD",1648963697273,0.0031,46289.0,46288.0,0.22043189]
["bitfinex","BTCUSD",1648963697975,0.0031,46289.0,46288.0,0.22343189]
["bitfinex","BTCUSD",1648963699233,0.0031,46289.0,46288.0,0.22043189]
["bitfinex","BTCUSD",1648963699995,0.0031,46289.0,46288.0,0.22343189]
["bitfinex","BTCUSD",1648963700145,0.00262,46289.0,46288.0,0.22343189]
["bitfinex","BTCUSD",1648963701328,0.00262,46289.0,46288.0,0.52043189]
["bitfinex","BTCUSD",1648963701728,0.00262,46289.0,46288.0,0.22043189]
["bitfinex","BTCUSD",1648963702032,0.00262,46289.0,46288.0,0.22343189]
["bitfinex","BTCUSD",1648963703293,0.00262,46289.0,46288.0,0.22043189]
["bitfinex","BTCUSD",1648963704056,0.00262,46289.0,46288.0,0.22343189]
["bitfinex","BTCUSD",1648963704591,0.00262,46289.0,46288.0,0.52343189]
["bitfinex","BTCUSD",1648963705279,0.00262,46289.0,46288.0,0.52043189]
["bitfinex","BTCUSD",1648963705776,0.00262,46289.0,46288.0,0.72747096]
["bitfinex","BTCUSD",1648963706004,0.00262,46289.0,46288.0,0.56383189]
["bitfinex","BTCUSD",1648963706081,0.00262,46289.0,46288.0,0.56683189]
["bitfinex","BTCUSD",1648963706234,0.00262,46289.0,46288.0,0.73047096]
["bitfinex","BTCUSD",1648963706464,0.00262,46289.0,46288.0,0.56683189]
["bitfinex","BTCUSD",1648963706613,0.00262,46289.0,46288.0,0.73047096]
["bitfinex","BTCUSD",1648963707567,0.00252658,46289.0,46288.0,0.73047096]
["bitfinex","BTCUSD",1648963707950,0.00252658,46289.0,46288.0,0.72747096]
["bitfinex","BTCUSD",1648963708026,0.00252658,46289.0,46288.0,0.73147096]
["bitfinex","BTCUSD",1648963709338,0.00252658,46289.0,46288.0,0.72747096]
["bitfinex","BTCUSD",1648963710063,0.00252658,46289.0,46288.0,0.73147096]
["bitfinex","BTCUSD",1648963711393,0.00252658,46289.0,46288.0,0.72747096]
["bitfinex","BTCUSD",1648963712042,0.00252658,46289.0,46288.0,0.73147096]
["bitfinex","BTCUSD",1648963713278,0.00252658,46289.0,46288.0,0.72747096]
["bitfinex","BTCUSD",1648963714119,0.00252658,46289.0,46288.0,0.73147096]
["bitfinex","BTCUSD",1648963715263,0.00252658,46289.0,46288.0,0.72747096]
["bitfinex","BTCUSD",1648963716100,0.00252658,46289.0,46288.0,0.73147096]
["bitfinex","BTCUSD",1648963717300,0.00252658,46289.0,46288.0,0.72747096]
["bitfinex","BTCUSD",1648963718096,0.00252658,46289.0,46288.0,0.73147096]
["bitfinex","BTCUSD",1648963719046,0.71758488,46289.0,46288.0,0.73147096]
["bitfinex","BTCUSD",1648963719350,0.71758488,46289.0,46288.0,0.72747096]
["bitfinex","BTCUSD",1648963720152,0.71758488,46289.0,46288.0,0.73047096]
["bitfinex","BTCUSD",1648963720670,0.71758488,46289.0,46288.0,0.43047096]
["bitfinex","BTCUSD",1648963720975,0.71758488,46289.0,46288.0,0.26683189]
["bitfinex","BTCUSD",1648963721054,0.71758488,46289.0,46288.0,0.22343189]
["bitfinex","BTCUSD",1648963721358,0.71758488,46289.0,46288.0,0.22043189]
["bitfinex","BTCUSD",1648963722114,0.71758488,46289.0,46288.0,0.22343189]
["bitfinex","BTCUSD",1648963723375,0.71758488,46289.0,46288.0,0.22043189]
["bitfinex","BTCUSD",1648963724145,0.71758488,46289.0,46288.0,0.22443189]
["bitfinex","BTCUSD",1648963725288,0.71758488,46289.0,46288.0,0.26783189]
["bitfinex","BTCUSD",1648963725366,0.71758488,46289.0,46288.0,0.26383189]
["bitfinex","BTCUSD",1648963726087,0.71758488,46289.0,46288.0,0.26783189]
["bitfinex","BTCUSD",1648963727460,0.71758488,46289.0,46288.0,0.26383189]
["bitfinex","BTCUSD",1648963728122,0.71758488,46289.0,46288.0,0.26783189]
["bitfinex","BTCUSD",1648963729342,0.71758488,46289.0,46288.0,0.26383189]
["bitfinex","BTCUSD",1648963729799,0.71751619,46289.0,46288.0,0.26383189]
["bitfinex","BTCUSD",1648963730105,0.71751619,46289.0,46288.0,0.26783189]
["bitfinex","BTCUSD",1648963731475,0.71751619,46289.0,46288.0,0.56783189]
["bitfinex","BTCUSD",1648963731552,0.71751619,46289.0,46288.0,0.56383189]
["bitfinex","BTCUSD",1648963732106,0.71751619,46289.0,46288.0,0.56783189]
["bitfinex","BTCUSD",1648963732563,0.71751619,46289.0,46288.0,0.26783189]
["bitfinex","BTCUSD",1648963733401,0.71751619,46289.0,46288.0,0.26383189]
["bitfinex","BTCUSD",1648963734162,0.71751619,46289.0,46288.0,0.26783189]
["bitfinex","BTCUSD",1648963735435,0.71751619,46289.0,46288.0,0.26383189]
["bitfinex","BTCUSD",1648963736154,0.71751619,46289.0,46288.0,0.26783189]
["bitfinex","BTCUSD",1648963737412,0.71751619,46289.0,46288.0,0.26383189]
["bitfinex","BTCUSD",1648963738136,0.71751619,46289.0,46288.0,0.26783189]
["bitfinex","BTCUSD",1648963739382,0.71751619,46289.0,46288.0,0.26383189]
["bitfinex","BTCUSD",1648963740142,0.71751619,46289.0,46288.0,0.26783189]
["bitfinex","BTCUSD",1648963741399,0.71751619,46289.0,46288.0,0.26383189]
["bitfinex","BTCUSD",1648963742197,0.71751619,46289.0,46288.0,0.26783189]
["bitfinex","BTCUSD",1648963743434,0.71751619,46289.0,46288.0,0.26383189]
["bitfinex","BTCUSD",1648963744197,0.71751619,46289.0,46288.0,0.26783189]
["bitfinex","BTCUSD",1648963745490,0.71751619,46289.0,46288.0,0.26383189]
["bitfinex","BTCUSD",1648963746175,0.71751619,46289.0,46288.0,0.26783189]
["bitfinex","BTCUSD",1648963746732,0.71751619,46289.0,46288.0,0.22443189]
["bitfinex","BTCUSD",1648963746881,0.71751619,46289.0,46288.0,0.224]
["bitfinex","BTCUSD",1648963747412,0.71751619,46289.0,46288.0,0.22]
["bitfinex","BTCUSD",1648963748172,0.71751619,46289.0,46288.0,0.223]
["bitfinex","BTCUSD",1648963750159,0.71751619,46289.0,46288.0,0.22]
["bitfinex","BTCUSD",1648963750232,0.71751619,46289.0,46288.0,0.223]
["bitfinex","BTCUSD",1648963750481,0.71744066,46289.0,46288.0,0.223]
["bitfinex","BTCUSD",1648963751465,0.71744066,46289.0,46288.0,0.22]
["bitfinex","BTCUSD",1648963752229,0.71744066,46289.0,46288.0,0.223]
["bitfinex","BTCUSD",1648963752390,0.71736727,46289.0,46288.0,0.223]
["bitfinex","BTCUSD",1648963753491,0.71736727,46289.0,46288.0,0.22]
["bitfinex","BTCUSD",1648963754225,0.71736727,46289.0,46288.0,0.223]
["bitfinex","BTCUSD",1648963755443,0.71736727,46289.0,46288.0,0.22]
["bitfinex","BTCUSD",1648963756242,0.71736727,46289.0,46288.0,0.223]
["bitfinex","BTCUSD",1648963756470,0.717022,46289.0,46288.0,0.223]
["bitfinex","BTCUSD",1648963757536,0.717022,46289.0,46288.0,0.22]
["bitfinex","BTCUSD",1648963758280,0.717022,46289.0,46288.0,0.223]
["bitfinex","BTCUSD",1648963759119,1.01215765,46289.0,46288.0,0.223]
["bitfinex","BTCUSD",1648963759271,0.25411946,46285.0,46284.0,0.01658201]
["bitfinex","BTCUSD",1648963760108,0.55573537,46285.0,46284.0,0.01658201]
["bitfinex","BTCUSD",1648963760261,0.55573537,46285.0,46284.0,0.01958201]
["bitfinex","BTCUSD",1648963762188,0.25411946,46285.0,46284.0,0.01958201]
["bitfinex","BTCUSD",1648963762264,0.25411946,46285.0,46284.0,0.24258201]
["bitfinex","BTCUSD",1648963763411,0.25411946,46285.0,46284.0,0.29657701]
["bitfinex","BTCUSD",1648963763561,0.25411946,46285.0,46284.0,0.29057701]
["bitfinex","BTCUSD",1648963764247,0.25411946,46285.0,46284.0,0.29357701]
["bitfinex","BTCUSD",1648963765970,0.24829645,46285.0,46284.0,0.29357701]
["bitfinex","BTCUSD",1648963766199,0.24829645,46285.0,46284.0,0.29057701]
["bitfinex","BTCUSD",1648963766273,0.24829645,46285.0,46284.0,0.29357701]
["bitfinex","BTCUSD",1648963766884,0.24829645,46285.0,46284.0,0.40561138]
["bitfinex","BTCUSD",1648963766960,0.24829645,46285.0,46284.0,0.30383674]
["bitfinex","BTCUSD",1648963767381,0.24829645,46285.0,46284.0,0.30383508]
["bitfinex","BTCUSD",1648963767607,0.24829645,46285.0,46284.0,0.30083508]
["bitfinex","BTCUSD",1648963768297,0.24829645,46285.0,46284.0,0.30383508]
["bitfinex","BTCUSD",1648963769571,0.24829645,46285.0,46284.0,0.30083508]
["bitfinex","BTCUSD",1648963769952,0.24829645,46285.0,46284.0,0.29079297]
["bitfinex","BTCUSD",1648963770179,0.05440645,46285.0,46284.0,0.29079297]
["bitfinex","BTCUSD",1648963770256,0.05440645,46285.0,46284.0,0.29379297]
["bitfinex","BTCUSD",1648963771519,0.05440645,46285.0,46284.0,0.29079297]
["bitfinex","BTCUSD",1648963772277,0.05440645,46285.0,46284.0,0.29379297]
["bitfinex","BTCUSD",1648963773130,0.05440645,46285.0,46284.0,0.59379297]
["bitfinex","BTCUSD",1648963773586,0.05440645,46285.0,46284.0,0.59079297]
["bitfinex","BTCUSD",1648963773819,0.05440645,46285.0,46284.0,0.75443204]
["bitfinex","BTCUSD",1648963774197,0.05440645,46285.0,46284.0,0.79783204]
["bitfinex","BTCUSD",1648963774347,0.05440645,46285.0,46284.0,0.80083204]
["bitfinex","BTCUSD",1648963775566,0.05440645,46285.0,46284.0,0.79783204]
["bitfinex","BTCUSD",1648963776296,0.05440645,46285.0,46284.0,0.80083204]
["bitfinex","BTCUSD",1648963776445,0.05440645,46285.0,46284.0,0.50083204]
["bitfinex","BTCUSD",1648963776735,0.05440645,46285.0,46284.0,0.29379297]
["bitfinex","BTCUSD",1648963776816,0.05440645,46285.0,46284.0,0.29357701]
["bitfinex","BTCUSD",1648963777191,0.05440645,46285.0,46284.0,0.23958201]
["bitfinex","BTCUSD",1648963777572,0.05440645,46285.0,46284.0,0.23658201]
["bitfinex","BTCUSD",1648963778298,0.05440645,46285.0,46284.0,0.24058201]
["bitfinex","BTCUSD",1648963779591,0.05440645,46285.0,46284.0,0.23658201]
["bitfinex","BTCUSD",1648963780399,0.05440645,46285.0,46284.0,0.24058201]
["bitfinex","BTCUSD",1648963781048,0.05440645,46285.0,46284.0,0.36058201]
["bitfinex","BTCUSD",1648963781580,0.05440645,46285.0,46284.0,0.35658201]
["bitfinex","BTCUSD",1648963782380,0.05440645,46285.0,46284.0,0.36058201]
["bitfinex","BTCUSD",1648963783602,0.05440645,46285.0,46284.0,0.35658201]
["bitfinex","BTCUSD",1648963784312,0.05440645,46285.0,46284.0,0.36058201]
["bitfinex","BTCUSD",1648963785529,0.05440645,46285.0,46284.0,0.35658201]
["bitfinex","BTCUSD",1648963786328,0.05440645,46285.0,46284.0,0.35958201]
["bitfinex","BTCUSD",1648963786784,0.05440645,46285.0,46284.0,0.35950437]
["bitfinex","BTCUSD",1648963787587,0.05440645,46285.0,46284.0,0.35650437]
["bitfinex","BTCUSD",1648963788356,0.05440645,46285.0,46284.0,0.35950437]
["bitfinex","BTCUSD",1648963789655,0.05440645,46285.0,46284.0,0.35650437]
["bitfinex","BTCUSD",1648963790337,0.05440645,46285.0,46284.0,0.36050437]
["bitfinex","BTCUSD",1648963791214,0.05440645,46285.0,46284.0,0.3563406]
["bitfinex","BTCUSD",1648963791676,0.05440645,46285.0,46284.0,0.3523406]
["bitfinex","BTCUSD",1648963792358,0.05440645,46285.0,46284.0,0.3563406]
["bitfinex","BTCUSD",1648963793578,0.05440645,46285.0,46284.0,0.3523406]
["bitfinex","BTCUSD",1648963794414,0.05440645,46285.0,46284.0,0.3553406]
["bitfinex","BTCUSD",1648963795594,0.05440645,46285.0,46284.0,0.3523406]
["bitfinex","BTCUSD",1648963796357,0.05440645,46285.0,46284.0,0.3553406]
["bitfinex","BTCUSD",1648963797651,0.05440645,46285.0,46284.0,0.3523406]
["bitfinex","BTCUSD",1648963798833,0.05440645,46285.0,46284.0,0.3563406]
["bitfinex","BTCUSD",1648963800074,0.05440645,46285.0,46284.0,0.3523406]
["bitfinex","BTCUSD",1648963800415,0.05440645,46285.0,46284.0,0.3553406]
["bitfinex","BTCUSD",1648963801598,0.05440645,46285.0,46284.0,0.3523406]
["bitfinex","BTCUSD",1648963802362,0.05440645,46285.0,46284.0,0.3553406]
["bitfinex","BTCUSD",1648963803662,0.05440645,46285.0,46284.0,0.3523406]
["bitfinex","BTCUSD",1648963804426,0.05440645,46285.0,46284.0,0.3553406]
["bitfinex","BTCUSD",1648963804508,0.12179863,46283.0,46281.0,0.054002]
["bitfinex","BTCUSD",1648963804579,0.12179863,46283.0,46280.0,0.16363907]
["bitfinex","BTCUSD",1648963804813,0.12179863,46283.0,46278.0,0.108001]
["bitfinex","BTCUSD",1648963805724,0.27837122,46279.0,46278.0,0.108001]
["bitfinex","BTCUSD",1648963805802,0.27837122,46279.0,46278.0,0.11825985]
["bitfinex","BTCUSD",1648963806262,0.27837122,46279.0,46278.0,0.108001]
["bitfinex","BTCUSD",1648963807281,0.51620804,46279.0,46278.0,0.108001]
["bitfinex","BTCUSD",1648963808197,0.23783682,46279.0,46278.0,0.108001]
["bitfinex","BTCUSD",1648963809033,0.30318018,46279.0,46278.0,0.11395917]
["bitfinex","BTCUSD",1648963809263,0.30318018,46279.0,46278.0,0.13301765]
["bitfinex","BTCUSD",1648963809340,0.30521512,46279.0,46278.0,0.12705948]
["bitfinex","BTCUSD",1648963809566,0.30521512,46279.0,46278.0,0.14611796]
["bitfinex","BTCUSD",1648963810868,0.0673783,46279.0,46278.0,0.14611796]
["bitfinex","BTCUSD",1648963811785,0.0673783,46279.0,46278.0,0.15637681]
["bitfinex","BTCUSD",1648963812772,0.0673783,46279.0,46278.0,0.14654991]
["bitfinex","BTCUSD",1648963813609,0.0673783,46279.0,46278.0,0.36654991]
["bitfinex","BTCUSD",1648963814845,0.0673783,46279.0,46278.0,0.14654991]
["bitfinex","BTCUSD",1648963815455,0.0673783,46279.0,46278.0,0.24644991]
["bitfinex","BTCUSD",1648963815533,0.0673783,46279.0,46278.0,0.54644991]
["bitfinex","BTCUSD",1648963815607,0.0673783,46279.0,46278.0,0.44654991]
["bitfinex","BTCUSD",1648963815987,0.0673783,46279.0,46278.0,2.36092558]
["bitfinex","BTCUSD",1648963816179,0.0673783,46279.0,46278.0,2.06092558]
["bitfinex","BTCUSD",1648963816331,0.0673783,46279.0,46278.0,0.31018898]
["bitfinex","BTCUSD",1648963816407,0.0673783,46279.0,46278.0,0.31318898]
["bitfinex","BTCUSD",1648963816866,0.0673783,46279.0,46278.0,0.14954991]
["bitfinex","BTCUSD",1648963817513,0.0673783,46279.0,46278.0,0.31318898]
["bitfinex","BTCUSD",1648963817742,0.0673783,46279.0,46278.0,0.31018898]
["bitfinex","BTCUSD",1648963818335,0.0673783,46279.0,46278.0,0.71008898]
["bitfinex","BTCUSD",1648963818412,0.0673783,46279.0,46278.0,0.71408898]
["bitfinex","BTCUSD",1648963818872,0.0673783,46279.0,46278.0,0.61418898]
["bitfinex","BTCUSD",1648963819024,0.0673783,46279.0,46278.0,0.96465487]
["bitfinex","BTCUSD",1648963819179,0.0673783,46279.0,46278.0,0.653715]
["bitfinex","BTCUSD",1648963819252,0.0673783,46279.0,46278.0,0.697115]
["bitfinex","BTCUSD",1648963819332,0.0673783,46279.0,46278.0,0.707915]
["bitfinex","BTCUSD",1648963819404,0.0673783,46279.0,46278.0,1.27330391]
["bitfinex","BTCUSD",1648963819559,0.12228757,46283.0,46278.0,1.17340391]
["bitfinex","BTCUSD",1648963819636,0.12228757,46283.0,46279.0,0.0108]
["bitfinex","BTCUSD",1648963819712,0.12228757,46283.0,46282.0,0.01025885]
["bitfinex","BTCUSD",1648963819791,0.12228757,46283.0,46282.0,0.6083555]
["bitfinex","BTCUSD",1648963819865,0.12228757,46283.0,46282.0,0.93056846]
["bitfinex","BTCUSD",1648963820077,0.12179863,46283.0,46282.0,1.00217539]
["bitfinex","BTCUSD",1648963820100,0.12179863,46283.0,46282.0,1.02123387]
["bitfinex","BTCUSD",1648963820169,0.12179863,46283.0,46282.0,1.18487294]
["bitfinex","BTCUSD",1648963820243,0.12179863,46283.0,46282.0,1.20393142]
["bitfinex","BTCUSD",1648963820320,0.12179863,46283.0,46282.0,2.59093115]
["bitfinex","BTCUSD",1648963820395,0.12179863,46283.0,46282.0,3.25073115]
["bitfinex","BTCUSD",1648963820930,0.12179863,46283.0,46282.0,2.57953043]
["bitfinex","BTCUSD",1648963821008,0.11745396,46283.0,46282.0,2.77237623]
["bitfinex","BTCUSD",1648963821097,0.11745396,46283.0,46282.0,2.81577623]
["bitfinex","BTCUSD",1648963821158,0.11745396,46283.0,46282.0,2.58246058]
["bitfinex","BTCUSD",1648963822467,0.11745396,46283.0,46282.0,2.28646058]
["bitfinex","BTCUSD",1648963823646,0.11745396,46283.0,46282.0,2.28246058]
["bitfinex","BTCUSD",1648963824295,0.11745396,46283.0,46282.0,1.97164834]
["bitfinex","BTCUSD",1648963824369,0.11745396,46283.0,46282.0,1.90004141]
["bitfinex","BTCUSD",1648963824446,0.11745396,46283.0,46282.0,1.90504141]
["bitfinex","BTCUSD",1648963824676,0.11745396,46283.0,46282.0,2.11504141]
["bitfinex","BTCUSD",1648963824981,0.11745396,46283.0,46282.0,1.92219561]
["bitfinex","BTCUSD",1648963825719,0.11745396,46283.0,46282.0,1.91719561]
["bitfinex","BTCUSD",1648963826478,0.11745396,46283.0,46282.0,1.92219561]
["bitfinex","BTCUSD",1648963827743,0.11745396,46283.0,46282.0,1.91719561]
["bitfinex","BTCUSD",1648963828466,0.11745396,46283.0,46282.0,1.92219561]
["bitfinex","BTCUSD",1648963829160,0.11745396,46283.0,46282.0,2.18859851]
["bitfinex","BTCUSD",1648963829732,0.11745396,46283.0,46282.0,2.18359851]
["bitfinex","BTCUSD",1648963830263,0.11745396,46283.0,46282.0,1.91719561]
["bitfinex","BTCUSD",1648963830493,0.11745396,46283.0,46282.0,1.91136871]
["bitfinex","BTCUSD",1648963830648,0.11745396,46283.0,46282.0,2.17778232]
["bitfinex","BTCUSD",1648963830951,0.11745396,46283.0,46282.0,1.91136871]
["bitfinex","BTCUSD",1648963831218,0.11066365,46283.0,46282.0,1.91136871]
["bitfinex","BTCUSD",1648963831638,0.11066365,46283.0,46282.0,2.17778232]
["bitfinex","BTCUSD",1648963832360,0.11066365,46283.0,46282.0,2.17378232]
["bitfinex","BTCUSD",1648963832514,0.11066365,46283.0,46282.0,2.17778232]
["bitfinex","BTCUSD",1648963832743,0.11066365,46283.0,46282.0,2.13438232]
["bitfinex","BTCUSD",1648963833379,0.11066365,46283.0,46282.0,1.86796871]
["bitfinex","BTCUSD",1648963833682,0.11066365,46283.0,46282.0,1.86396871]
["bitfinex","BTCUSD",1648963834487,0.11066365,46283.0,46282.0,1.86796871]
["bitfinex","BTCUSD",1648963836352,0.11066365,46283.0,46282.0,1.86396871]
["bitfinex","BTCUSD",1648963837115,0.11066365,46283.0,46282.0,2.13038232]
["bitfinex","BTCUSD",1648963837536,0.11066365,46283.0,46282.0,1.86396871]
["bitfinex","BTCUSD",1648963837611,0.11066365,46283.0,46282.0,1.86796871]
["bitfinex","BTCUSD",1648963838300,0.11066365,46283.0,46282.0,1.85716871]
["bitfinex","BTCUSD",1648963838530,0.11066365,46283.0,46282.0,1.86116871]
["bitfinex","BTCUSD",1648963839254,0.11066365,46283.0,46282.0,2.12758232]
["bitfinex","BTCUSD",1648963839713,0.11066365,46283.0,46282.0,1.85316871]
["bitfinex","BTCUSD",1648963840559,0.11066365,46283.0,46282.0,1.85716871]
["bitfinex","BTCUSD",1648963840789,0.11066365,46283.0,46282.0,2.12358232]
["bitfinex","BTCUSD",1648963840943,0.11066365,46283.0,46282.0,1.85716871]
["bitfinex","BTCUSD",1648963841778,0.11066365,46283.0,46282.0,1.85316871]
["bitfinex","BTCUSD",1648963842502,0.11066365,46283.0,46282.0,1.85716871]
["bitfinex","BTCUSD",1648963843570,0.11066365,46283.0,46282.0,2.21592607]
["bitfinex","BTCUSD",1648963843880,0.11066365,46283.0,46282.0,2.21192607]
["bitfinex","BTCUSD",1648963844507,0.11066365,46283.0,46282.0,2.21592607]
["bitfinex","BTCUSD",1648963845116,0.11066365,46283.0,46282.0,1.90056871]
["bitfinex","BTCUSD",1648963845724,0.11066365,46283.0,46282.0,2.16704807]
["bitfinex","BTCUSD",1648963845878,0.11066365,46283.0,46282.0,2.16304807]
["bitfinex","BTCUSD",1648963846106,0.11066365,46283.0,46282.0,1.89656871]
["bitfinex","BTCUSD",1648963846564,0.11066365,46283.0,46282.0,1.90056871]
["bitfinex","BTCUSD",1648963847100,0.11066365,46283.0,46282.0,2.16704807]
["bitfinex","BTCUSD",1648963847909,0.11066365,46283.0,46282.0,2.16304807]
["bitfinex","BTCUSD",1648963848523,0.11066365,46283.0,46282.0,2.16704807]
["bitfinex","BTCUSD",1648963848674,0.11066365,46283.0,46282.0,1.90056871]
["bitfinex","BTCUSD",1648963848902,0.11066365,46283.0,46282.0,2.16704807]
["bitfinex","BTCUSD",1648963849744,0.11066365,46283.0,46282.0,2.16304807]
["bitfinex","BTCUSD",1648963850502,0.11066365,46283.0,46282.0,2.16704807]
["bitfinex","BTCUSD",1648963851228,0.10649988,46283.0,46282.0,2.16704807]
["bitfinex","BTCUSD",1648963851773,0.10649988,46283.0,46282.0,2.16304807]
["bitfinex","BTCUSD",1648963852535,0.10649988,46283.0,46282.0,2.16704807]
["bitfinex","BTCUSD",1648963853298,0.10649988,46283.0,46282.0,1.90056871]
["bitfinex","BTCUSD",1648963853831,0.10649988,46283.0,46282.0,1.89656871]
["bitfinex","BTCUSD",1648963854554,0.10649988,46283.0,46282.0,1.90056871]
["bitfinex","BTCUSD",1648963855795,0.10649988,46283.0,46282.0,1.89656871]
["bitfinex","BTCUSD",1648963856520,0.10649988,46283.0,46282.0,1.90056871]
["bitfinex","BTCUSD",1648963858462,0.10649988,46283.0,46282.0,1.89656871]
["bitfinex","BTCUSD",1648963858536,0.10649988,46283.0,46282.0,1.90056871]
["bitfinex","BTCUSD",1648963860390,0.10649988,46283.0,46282.0,1.89656871]
["bitfinex","BTCUSD",1648963860541,0.10649988,46283.0,46282.0,1.90056871]
["bitfinex","BTCUSD",1648963860923,0.10554625,46283.0,46282.0,1.90056871]
["bitfinex","BTCUSD",1648963861876,0.10554625,46283.0,46282.0,1.89656871]
["bitfinex","BTCUSD",1648963862562,0.10554625,46283.0,46282.0,1.90056871]
["bitfinex","BTCUSD",1648963862639,0.10554625,46283.0,46282.0,2.21138095]
["bitfinex","BTCUSD",1648963862715,0.10554625,46283.0,46282.0,2.26346044]
["bitfinex","BTCUSD",1648963863516,0.10554625,46283.0,46282.0,1.90056871]
["bitfinex","BTCUSD",1648963863821,0.10554625,46283.0,46282.0,1.89656871]
["bitfinex","BTCUSD",1648963864583,0.10554625,46283.0,46282.0,1.90056871]
["bitfinex","BTCUSD",1648963865953,0.10554625,46283.0,46282.0,1.89656871]
["bitfinex","BTCUSD",1648963866561,0.10554625,46283.0,46282.0,1.90056871]
["bitfinex","BTCUSD",1648963867379,0.10554625,46283.0,46282.0,1.96964555]
["bitfinex","BTCUSD",1648963867458,0.10554625,46283.0,46282.0,2.28045779]
["bitfinex","BTCUSD",1648963867835,0.10554625,46283.0,46282.0,2.27645779]
["bitfinex","BTCUSD",1648963867990,0.10554625,46283.0,46282.0,1.96564555]
["bitfinex","BTCUSD",1648963868600,0.10554625,46283.0,46282.0,1.96964555]
["bitfinex","BTCUSD",1648963869250,0.10554625,46283.0,46282.0,2.28078226]
["bitfinex","BTCUSD",1648963869860,0.10554625,46283.0,46282.0,2.27678226]
["bitfinex","BTCUSD",1648963870576,0.10554625,46283.0,46282.0,2.28078226]
["bitfinex","BTCUSD",1648963870952,0.10554625,46283.0,46282.0,1.96964555]
["bitfinex","BTCUSD",1648963871944,0.10554625,46283.0,46282.0,1.96564555]
["bitfinex","BTCUSD",1648963872591,0.05489539,46285.0,46283.0,0.85]
["bitfinex","BTCUSD",1648963872678,0.05489539,46285.0,46284.0,0.3]
["bitfinex","BTCUSD",1648963872752,0.05489539,46285.0,46284.0,0.58467302]
["bitfinex","BTCUSD",1648963872897,0.0543205,46285.0,46284.0,0.58467302]
["bitfinex","BTCUSD",1648963872972,0.0543205,46285.0,46284.0,0.44830999]
["bitfinex","BTCUSD",1648963873047,0.0543205,46285.0,46284.0,0.76736847]
["bitfinex","BTCUSD",1648963873198,0.0543205,46285.0,46284.0,0.78642695]
["bitfinex","BTCUSD",1648963873277,0.00048893,46287.0,46285.0,0.85]
["bitfinex","BTCUSD",1648963873355,0.00048893,46287.0,46286.0,0.36907684]
["bitfinex","BTCUSD",1648963873427,0.00048893,46287.0,46286.0,0.47670903]
["bitfinex","BTCUSD",1648963873578,0.00048893,46287.0,46286.0,0.94351475]
["bitfinex","BTCUSD",1648963873657,0.0002215,46287.0,46286.0,1.89269219]
["bitfinex","BTCUSD",1648963873886,0.4033915,46289.0,46287.0,1.5098]
["bitfinex","BTCUSD",1648963873961,0.2033915,46289.0,46288.0,0.3]
["bitfinex","BTCUSD",1648963874040,0.2033915,46289.0,46288.0,1.08307684]
["bitfinex","BTCUSD",1648963874180,0.15588624,46304.0,46288.0,1.79734303]
["bitfinex","BTCUSD",1648963874271,0.15588624,46304.0,46291.0,0.03237661]
["bitfinex","BTCUSD",1648963874332,0.01278,46305.0,46301.0,0.22205397]
["bitfinex","BTCUSD",1648963874411,0.01278,46305.0,46302.0,0.3]
["bitfinex","BTCUSD",1648963874481,0.01278,46305.0,46304.0,0.01025309]
["bitfinex","BTCUSD",1648963874563,0.002,46305.0,46304.0,0.01025298]
["bitfinex","BTCUSD",1648963874635,0.002,46305.0,46304.0,0.31025298]
["bitfinex","BTCUSD",1648963874717,0.002,46305.0,46304.0,0.35365298]
["bitfinex","BTCUSD",1648963875168,0.002,46305.0,46304.0,0.05365298]
["bitfinex","BTCUSD",1648963875245,0.002,46305.0,46304.0,0.21729205]
["bitfinex","BTCUSD",1648963875318,0.002,46305.0,46304.0,0.48338663]
["bitfinex","BTCUSD",1648963875397,0.002,46305.0,46304.0,0.21729205]
["bitfinex","BTCUSD",1648963875562,0.002,46305.0,46304.0,0.43904712]
["bitfinex","BTCUSD",1648963875700,0.002,46305.0,46304.0,0.27540805]
["bitfinex","BTCUSD",1648963875776,0.002,46305.0,46304.0,0.57540805]
["bitfinex","BTCUSD",1648963875852,0.002,46305.0,46304.0,0.35365298]
["bitfinex","BTCUSD",1648963876079,0.002,46305.0,46304.0,0.21729205]
["bitfinex","BTCUSD",1648963876311,0.1,46346.0,46304.0,0.43904712]
["bitfinex","BTCUSD",1648963876387,0.15836911,46318.0,46307.0,0.053967]
["bitfinex","BTCUSD",1648963876463,1.0606,46320.0,46307.0,0.053967]
["bitfinex","BTCUSD",1648963876540,0.002,46320.0,46308.0,0.1998]
["bitfinex","BTCUSD",1648963877568,0.01079,46318.0,46308.0,0.1998]
["bitfinex","BTCUSD",1648963877651,0.002,46312.0,46308.0,0.1998]
["bitfinex","BTCUSD",1648963878312,0.002,46312.0,46310.0,0.01905848]
["bitfinex","BTCUSD",1648963878846,0.325386,46311.0,46310.0,0.01905848]
["bitfinex","BTCUSD",1648963878922,0.002,46312.0,46310.0,0.01905848]
["bitfinex","BTCUSD",1648963878997,0.325386,46311.0,46310.0,0.01905848]
["bitfinex","BTCUSD",1648963879074,0.31010812,46312.0,46310.0,0.01905848]
["bitfinex","BTCUSD",1648963879153,0.325386,46311.0,46310.0,0.01905848]
["bitfinex","BTCUSD",1648963879452,0.325386,46311.0,46310.0,0.01912847]
["bitfinex","BTCUSD",1648963879761,0.32088812,46312.0,46310.0,0.01912847]
["bitfinex","BTCUSD",1648963880635,0.325386,46311.0,46310.0,0.01912847]
["bitfinex","BTCUSD",1648963880865,0.32088812,46312.0,46310.0,0.01912847]
["bitfinex","BTCUSD",1648963880939,0.325386,46311.0,46310.0,0.01912847]
["bitfinex","BTCUSD",1648963881016,0.32088812,46312.0,46310.0,0.01912847]
["bitfinex","BTCUSD",1648963881091,0.325386,46311.0,46310.0,0.01912847]
["bitfinex","BTCUSD",1648963881166,0.32088812,46312.0,46310.0,0.01912847]
["bitfinex","BTCUSD",1648963881247,0.01278,46312.0,46310.0,0.01905848]
["bitfinex","BTCUSD",1648963881658,0.002,46312.0,46310.0,0.01905848]
["bitfinex","BTCUSD",1648963882648,0.002,46312.0,46310.0,0.02005848]
["bitfinex","BTCUSD",1648963883334,0.002,46312.0,46310.0,0.001]
["bitfinex","BTCUSD",1648963883639,0.002,46312.0,46311.0,0.01905848]
["bitfinex","BTCUSD",1648963883869,0.002,46312.0,46311.0,0.03811696]
["bitfinex","BTCUSD",1648963884667,0.002,46312.0,46311.0,0.03911696]
["bitfinex","BTCUSD",1648963885873,0.002,46312.0,46311.0,0.04836961]
["bitfinex","BTCUSD",1648963886632,0.002,46312.0,46311.0,0.05136961]
["bitfinex","BTCUSD",1648963886783,0.002,46312.0,46311.0,0.3612351]
["bitfinex","BTCUSD",1648963887852,0.002,46312.0,46311.0,0.3582351]
["bitfinex","BTCUSD",1648963888650,0.002,46312.0,46311.0,0.3622351]
["bitfinex","BTCUSD",1648963888802,0.002,46312.0,46311.0,0.05236961]
["bitfinex","BTCUSD",1648963889891,0.002,46312.0,46311.0,0.04836961]
["bitfinex","BTCUSD",1648963890655,0.002,46312.0,46311.0,0.05236961]
["bitfinex","BTCUSD",1648963891950,0.002,46312.0,46311.0,0.04836961]
["bitfinex","BTCUSD",1648963892178,0.002,46312.0,46311.0,0.03811696]
["bitfinex","BTCUSD",1648963892254,0.002,46312.0,46311.0,0.04836883]
["bitfinex","BTCUSD",1648963892636,0.002,46312.0,46311.0,0.05136883]
["bitfinex","BTCUSD",1648963894566,0.002,46312.0,46311.0,0.04836883]
["bitfinex","BTCUSD",1648963894642,0.002,46312.0,46311.0,0.05236883]
["bitfinex","BTCUSD",1648963895407,0.002,46312.0,46311.0,0.04211696]
["bitfinex","BTCUSD",1648963895939,0.002,46312.0,46311.0,0.03811696]
["bitfinex","BTCUSD",1648963896656,0.002,46312.0,46311.0,0.04011696]
["bitfinex","BTCUSD",1648963897992,0.002,46312.0,46311.0,0.03811696]
["bitfinex","BTCUSD",1648963898069,0.00189044,46312.0,46311.0,0.03811696]
["bitfinex","BTCUSD",1648963898384,0.32727644,46312.0,46311.0,0.03811696]
["bitfinex","BTCUSD",1648963898685,0.32727644,46312.0,46311.0,0.04011696]
["bitfinex","BTCUSD",1648963900492,0.00189044,46312.0,46311.0,0.04011696]
["bitfinex","BTCUSD",1648963900564,0.00189044,46312.0,46311.0,0.03811696]
["bitfinex","BTCUSD",1648963900716,0.00189044,46312.0,46311.0,0.03911696]
["bitfinex","BTCUSD",1648963902623,0.00189044,46312.0,46311.0,0.03811696]
["bitfinex","BTCUSD",1648963902702,0.00189044,46312.0,46311.0,0.04011696]
["bitfinex","BTCUSD",1648963903386,0.00189044,46312.0,46311.0,0.05037027]
["bitfinex","BTCUSD",1648963903920,0.00189044,46312.0,46311.0,0.04837027]
["bitfinex","BTCUSD",1648963903996,0.00189044,46312.0,46311.0,0.04837038]
["bitfinex","BTCUSD",1648963904329,0.00597044,46319.0,46312.0,0.01618765]
["bitfinex","BTCUSD",1648963904404,0.00597044,46319.0,46315.0,0.25407246]
["bitfinex","BTCUSD",1648963904631,0.00577044,46319.0,46315.0,0.25407246]
["bitfinex","BTCUSD",1648963904785,0.00577044,46319.0,46317.0,0.01905848]
["bitfinex","BTCUSD",1648963904860,0.00577044,46319.0,46317.0,0.03811696]
["bitfinex","BTCUSD",1648963906387,0.00577044,46319.0,46312.0,0.04735753]
["bitfinex","BTCUSD",1648963906461,0.00577044,46319.0,46313.0,0.31846035]
["bitfinex","BTCUSD",1648963906536,0.002,46320.0,46313.0,0.31846035]
["bitfinex","BTCUSD",1648963906688,0.002,46320.0,46317.0,0.002]
["bitfinex","BTCUSD",1648963906764,0.00252726,46320.0,46317.0,0.002]
["bitfinex","BTCUSD",1648963907607,0.00252726,46320.0,46318.0,7.176e-05]
["bitfinex","BTCUSD",1648963907760,0.002,46320.0,46318.0,7.176e-05]
["bitfinex","BTCUSD",1648963908677,0.002,46320.0,46318.0,0.00207176]
["bitfinex","BTCUSD",1648963909670,0.002,46320.0,46318.0,0.002]
["bitfinex","BTCUSD",1648963910054,0.002,46320.0,46317.0,7.232e-05]
["bitfinex","BTCUSD",1648963910591,0.26340363,46320.0,46317.0,7.232e-05]
["bitfinex","BTCUSD",1648963910667,0.26340363,46320.0,46317.0,0.00207232]
["bitfinex","BTCUSD",1648963911121,0.325386,46319.0,46317.0,0.00207232]
["bitfinex","BTCUSD",1648963911576,0.26340363,46320.0,46317.0,0.00207232]
["bitfinex","BTCUSD",1648963911671,0.00251817,46320.0,46318.0,0.053959]
["bitfinex","BTCUSD",1648963912443,0.00251817,46320.0,46317.0,0.00207232]
["bitfinex","BTCUSD",1648963912587,0.325386,46319.0,46317.0,7.232e-05]
["bitfinex","BTCUSD",1648963912663,0.325386,46318.0,46317.0,7.232e-05]
["bitfinex","BTCUSD",1648963912741,0.30702756,46320.0,46317.0,7.232e-05]
["bitfinex","BTCUSD",1648963912814,0.325386,46319.0,46317.0,7.232e-05]
["bitfinex","BTCUSD",1648963912890,0.002,46320.0,46317.0,7.232e-05]
["bitfinex","BTCUSD",1648963913044,0.002,46320.0,46318.0,0.053959]
["bitfinex","BTCUSD",1648963914261,0.325386,46319.0,46315.0,0.10791]
["bitfinex","BTCUSD",1648963914339,0.002,46320.0,46315.0,0.10791]
["bitfinex","BTCUSD",1648963914718,0.002,46320.0,46318.0,0.002]
["bitfinex","BTCUSD",1648963914794,0.325386,46319.0,46318.0,0.002]
["bitfinex","BTCUSD",1648963915098,0.002,46320.0,46318.0,0.002]
["bitfinex","BTCUSD",1648963915174,0.325386,46319.0,46318.0,0.002]
["bitfinex","BTCUSD",1648963915419,0.002,46320.0,46318.0,0.002]
["bitfinex","BTCUSD",1648963915723,6.097e-05,46319.0,46318.0,0.002]
["bitfinex","BTCUSD",1648963915954,6.097e-05,46319.0,46315.0,0.10791]
["bitfinex","BTCUSD",1648963916713,6.097e-05,46319.0,46315.0,0.10991]
["bitfinex","BTCUSD",1648963917626,0.00057972,46319.0,46315.0,0.10991]
["bitfinex","BTCUSD",1648963917704,0.00051875,46319.0,46318.0,7.173e-05]
["bitfinex","BTCUSD",1648963918311,0.32590475,46319.0,46318.0,7.173e-05]
["bitfinex","BTCUSD",1648963918536,0.325386,46319.0,46318.0,7.173e-05]
["bitfinex","BTCUSD",1648963919737,0.315386,46319.0,46318.0,7.173e-05]
["bitfinex","BTCUSD",1648963920649,0.325381,46319.0,46318.0,7.173e-05]
["bitfinex","BTCUSD",1648963920726,0.325381,46319.0,46318.0,0.00107173]
["bitfinex","BTCUSD",1648963921717,0.325381,46319.0,46318.0,0.001]
["bitfinex","BTCUSD",1648963921946,0.325381,46319.0,46317.0,7.177e-05]
["bitfinex","BTCUSD",1648963922325,0.002,46320.0,46317.0,7.177e-05]
["bitfinex","BTCUSD",1648963922781,0.002,46320.0,46317.0,0.00207177]
["bitfinex","BTCUSD",1648963922927,0.325381,46319.0,46317.0,0.00207177]
["bitfinex","BTCUSD",1648963923525,0.002,46320.0,46317.0,0.00207177]
["bitfinex","BTCUSD",1648963923679,6.097e-05,46319.0,46317.0,0.00207177]
["bitfinex","BTCUSD",1648963924137,6.097e-05,46319.0,46317.0,7.177e-05]
["bitfinex","BTCUSD",1648963924364,0.325381,46318.0,46317.0,7.177e-05]
["bitfinex","BTCUSD",1648963924514,6.097e-05,46319.0,46317.0,7.177e-05]
["bitfinex","BTCUSD",1648963924744,6.097e-05,46319.0,46317.0,0.00207177]
["bitfinex","BTCUSD",1648963925698,0.325381,46318.0,46317.0,0.002]
["bitfinex","BTCUSD",1648963925775,6.097e-05,46319.0,46317.0,0.002]
["bitfinex","BTCUSD",1648963925853,0.325381,46318.0,46317.0,0.002]
["bitfinex","BTCUSD",1648963925928,6.097e-05,46319.0,46317.0,0.002]
["bitfinex","BTCUSD",1648963926002,0.325381,46318.0,46317.0,0.002]
["bitfinex","BTCUSD",1648963926079,6.097e-05,46319.0,46316.0,7.235e-05]
["bitfinex","BTCUSD",1648963926744,6.097e-05,46319.0,46316.0,0.00207235]
["bitfinex","BTCUSD",1648963928040,6.097e-05,46319.0,46316.0,7.235e-05]
["bitfinex","BTCUSD",1648963928767,6.097e-05,46319.0,46316.0,0.00207235]
["bitfinex","BTCUSD",1648963929372,0.84031103,46319.0,46316.0,0.00207235]
["bitfinex","BTCUSD",1648963929868,0.84031103,46319.0,46316.0,0.002]
["bitfinex","BTCUSD",1648963930019,0.84031103,46319.0,46315.0,0.31798182]
["bitfinex","BTCUSD",1648963930796,0.84031103,46319.0,46315.0,0.31998182]
["bitfinex","BTCUSD",1648963931447,0.84031103,46319.0,46315.0,0.21207182]
["bitfinex","BTCUSD",1648963931522,0.325381,46318.0,46315.0,0.21207182]
["bitfinex","BTCUSD",1648963931834,0.32544187,46318.0,46315.0,0.21207182]
["bitfinex","BTCUSD",1648963931901,0.5040225,46318.0,46315.0,0.21207182]
["bitfinex","BTCUSD",1648963932056,0.5040225,46318.0,46315.0,0.21007182]
["bitfinex","BTCUSD",1648963932131,0.17858063,46317.0,46315.0,0.21007182]
["bitfinex","BTCUSD",1648963932205,0.50396163,46316.0,46315.0,0.21007182]
["bitfinex","BTCUSD",1648963933803,0.50396163,46316.0,46315.0,0.21]
["bitfinex","BTCUSD",1648963934812,0.51474163,46316.0,46315.0,0.21]
["bitfinex","BTCUSD",1648963935121,0.336161,46316.0,46315.0,0.21]
["bitfinex","BTCUSD",1648963935880,0.33622546,46316.0,46315.0,0.21]
["bitfinex","BTCUSD",1648963936185,0.32544546,46316.0,46315.0,0.21]
["bitfinex","BTCUSD",1648963936491,0.32544546,46316.0,46315.0,0.17908863]
["bitfinex","BTCUSD",1648963938728,0.85,46315.0,46314.0,7.18e-05]
["bitfinex","BTCUSD",1648963938812,1.186161,46315.0,46314.0,7.18e-05]
["bitfinex","BTCUSD",1648963939830,1.186161,46315.0,46310.0,0.00048584]
["bitfinex","BTCUSD",1648963939906,0.325381,46314.0,46310.0,0.00048584]
["bitfinex","BTCUSD",1648963939984,0.17873498,46313.0,46310.0,0.00048584]
["bitfinex","BTCUSD",1648963940060,0.325381,46312.0,46310.0,0.00048584]
["bitfinex","BTCUSD",1648963940139,0.0434,46311.0,46310.0,0.00048584]
["bitfinex","BTCUSD",1648963940212,0.368781,46311.0,46309.0,7.24e-05]
["bitfinex","BTCUSD",1648963940452,0.368781,46311.0,46309.0,0.00055823]
["bitfinex","BTCUSD",1648963941353,0.368781,46311.0,46309.0,7.24e-05]
["bitfinex","BTCUSD",1648963941508,0.51887656,46310.0,46309.0,7.24e-05]
["bitfinex","BTCUSD",1648963941679,0.56227656,46310.0,46309.0,7.24e-05]
["bitfinex","BTCUSD",1648963941906,0.325381,46309.0,46308.0,0.00048564]
["bitfinex","BTCUSD",1648963941979,0.62170632,46309.0,46308.0,0.00048564]
["bitfinex","BTCUSD",1648963942054,0.66510632,46309.0,46308.0,0.00048564]
["bitfinex","BTCUSD",1648963942587,0.66510632,46309.0,46307.0,0.00139575]
["bitfinex","BTCUSD",1648963943200,0.60302782,46308.0,46307.0,0.00139575]
["bitfinex","BTCUSD",1648963943355,0.27764682,46308.0,46307.0,0.00139575]
["bitfinex","BTCUSD",1648963943583,0.60302782,46308.0,46307.0,0.00139575]
["bitfinex","BTCUSD",1648963943671,0.27764682,46308.0,46307.0,0.00139575]
["bitfinex","BTCUSD",1648963943810,0.60302782,46308.0,46307.0,0.001324]
["bitfinex","BTCUSD",1648963943962,0.27764682,46308.0,46307.0,0.001324]
["bitfinex","BTCUSD",1648963944152,0.60302782,46308.0,46307.0,0.001324]
["bitfinex","BTCUSD",1648963944226,0.27764682,46308.0,46307.0,0.001324]
["bitfinex","BTCUSD",1648963944416,0.60302782,46308.0,46307.0,0.001324]
["bitfinex","BTCUSD",1648963944497,0.27764682,46308.0,46307.0,0.001324]
["bitfinex","BTCUSD",1648963944723,0.60302782,46308.0,46307.0,0.001324]
["bitfinex","BTCUSD",1648963944800,0.27764682,46308.0,46307.0,0.002324]
["bitfinex","BTCUSD",1648963944875,0.60302782,46308.0,46307.0,0.002324]
["bitfinex","BTCUSD",1648963945256,0.27764682,46308.0,46307.0,0.002324]
["bitfinex","BTCUSD",1648963945417,0.60302782,46308.0,46307.0,0.002324]
["bitfinex","BTCUSD",1648963945762,0.27770793,46308.0,46307.0,0.002324]
["bitfinex","BTCUSD",1648963945878,0.60308893,46308.0,46307.0,0.002324]
["bitfinex","BTCUSD",1648963946034,0.27770793,46308.0,46307.0,0.002324]
["bitfinex","BTCUSD",1648963946107,0.27770793,46308.0,46307.0,0.001324]
["bitfinex","BTCUSD",1648963946336,0.60308893,46308.0,46307.0,0.001324]
["bitfinex","BTCUSD",1648963946487,0.27770793,46308.0,46307.0,0.001324]
["bitfinex","BTCUSD",1648963946792,0.60308893,46308.0,46307.0,0.001324]
["bitfinex","BTCUSD",1648963946869,0.27770793,46308.0,46307.0,0.001324]
["bitfinex","BTCUSD",1648963947248,6.111e-05,46308.0,46307.0,0.001324]
["bitfinex","BTCUSD",1648963947479,6.111e-05,46308.0,46307.0,0.011313]
["bitfinex","BTCUSD",1648963947709,0.00048545,46316.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648963947785,0.00048545,46316.0,46309.0,0.009983]
["bitfinex","BTCUSD",1648963947877,0.00048545,46316.0,46309.0,0.03595029]
["bitfinex","BTCUSD",1648963947943,0.00048545,46316.0,46309.0,0.2133676]
["bitfinex","BTCUSD",1648963948010,0.00048545,46316.0,46309.0,0.03595029]
["bitfinex","BTCUSD",1648963948087,0.00048545,46316.0,46313.0,0.31495041]
["bitfinex","BTCUSD",1648963948170,0.00048545,46316.0,46313.0,0.47681841]
["bitfinex","BTCUSD",1648963948237,0.00048545,46316.0,46313.0,0.49300507]
["bitfinex","BTCUSD",1648963948542,1.15941195,46319.0,46313.0,0.49300507]
["bitfinex","BTCUSD",1648963948846,0.00048547,46317.0,46313.0,0.49300507]
["bitfinex","BTCUSD",1648963949573,0.00048547,46317.0,46314.0,0.009977]
["bitfinex","BTCUSD",1648963949644,0.00048547,46317.0,46313.0,0.49300507]
["bitfinex","BTCUSD",1648963949798,0.84025006,46319.0,46314.0,0.053956]
["bitfinex","BTCUSD",1648963949873,6.45e-05,46315.0,46314.0,0.053956]
["bitfinex","BTCUSD",1648963949949,6.45e-05,46315.0,46314.0,0.063933]
["bitfinex","BTCUSD",1648963951742,6.45e-05,46315.0,46314.0,0.053956]
["bitfinex","BTCUSD",1648963951817,0.00048547,46317.0,46314.0,0.053956]
["bitfinex","BTCUSD",1648963951913,0.00048547,46317.0,46313.0,0.107912]
["bitfinex","BTCUSD",1648963952199,6.82e-05,46318.0,46313.0,0.107912]
["bitfinex","BTCUSD",1648963952427,6.82e-05,46318.0,46310.0,0.00054952]
["bitfinex","BTCUSD",1648963952504,0.00048547,46317.0,46310.0,0.00054952]
["bitfinex","BTCUSD",1648963952582,0.00048547,46317.0,46311.0,0.05397]
["bitfinex","BTCUSD",1648963952808,0.27983948,46315.0,46311.0,0.05397]
["bitfinex","BTCUSD",1648963952929,0.27983948,46315.0,46314.0,0.002]
["bitfinex","BTCUSD",1648963953761,0.59121986,46315.0,46314.0,0.002]
["bitfinex","BTCUSD",1648963953837,0.59121986,46315.0,46314.0,0.00207199]
["bitfinex","BTCUSD",1648963954068,0.59121986,46315.0,46314.0,7.199e-05]
["bitfinex","BTCUSD",1648963954903,0.31138038,46315.0,46314.0,0.00207199]
["bitfinex","BTCUSD",1648963955061,6.8e-05,46316.0,46312.0,0.3]
["bitfinex","BTCUSD",1648963955137,6.8e-05,46316.0,46311.0,0.05104199]
["bitfinex","BTCUSD",1648963955209,6.8e-05,46316.0,46312.0,0.13389335]
["bitfinex","BTCUSD",1648963955516,6.8e-05,46316.0,46313.0,0.009979]
["bitfinex","BTCUSD",1648963955589,6.8e-05,46316.0,46312.0,0.13389335]
["bitfinex","BTCUSD",1648963955669,6.8e-05,46316.0,46313.0,0.009979]
["bitfinex","BTCUSD",1648963955824,6.8e-05,46316.0,46315.0,0.02022887]
["bitfinex","BTCUSD",1648963955898,0.84025006,46319.0,46315.0,0.2827459]
["bitfinex","BTCUSD",1648963955899,0.64025006,46319.0,46315.0,0.2827459]
["bitfinex","BTCUSD",1648963955973,0.64025006,46319.0,46315.0,0.27249403]
["bitfinex","BTCUSD",1648963956124,0.00048547,46317.0,46315.0,0.27249403]
["bitfinex","BTCUSD",1648963956430,0.00048547,46317.0,46315.0,0.44991134]
["bitfinex","BTCUSD",1648963956507,0.00048547,46317.0,46315.0,0.27249403]
["bitfinex","BTCUSD",1648963956696,0.00048547,46317.0,46316.0,0.01025243]
["bitfinex","BTCUSD",1648963956766,0.00048547,46317.0,46316.0,0.02022743]
["bitfinex","BTCUSD",1648963956990,0.52015007,46319.0,46316.0,0.02022743]
["bitfinex","BTCUSD",1648963957066,0.52015007,46319.0,46317.0,0.107912]
["bitfinex","BTCUSD",1648963957297,0.52036974,46319.0,46317.0,0.107912]
["bitfinex","BTCUSD",1648963958058,0.52036974,46319.0,46318.0,0.063927]
["bitfinex","BTCUSD",1648963958211,0.52015007,46319.0,46318.0,0.063927]
["bitfinex","BTCUSD",1648963960423,0.52015007,46319.0,46318.0,0.053955]
["bitfinex","BTCUSD",1648963960577,0.52022044,46319.0,46318.0,0.053955]
["bitfinex","BTCUSD",1648963960880,0.52022044,46319.0,46318.0,0.058955]
["bitfinex","BTCUSD",1648963961906,0.52022044,46319.0,46318.0,0.005]
["bitfinex","BTCUSD",1648963962136,0.52022044,46319.0,46317.0,0.107912]
["bitfinex","BTCUSD",1648963962441,0.52022044,46319.0,46318.0,6.735e-05]
["bitfinex","BTCUSD",1648963962976,0.52022044,46319.0,46318.0,0.01003935]
["bitfinex","BTCUSD",1648963963131,0.52022044,46319.0,46318.0,0.06399335]
["bitfinex","BTCUSD",1648963963207,0.52022044,46319.0,46318.0,0.37424633]
["bitfinex","BTCUSD",1648963964357,0.52022044,46319.0,46318.0,0.37424367]
["bitfinex","BTCUSD",1648963964892,0.52022044,46319.0,46318.0,0.37724367]
["bitfinex","BTCUSD",1648963966266,0.52022044,46319.0,46318.0,0.37417632]
["bitfinex","BTCUSD",1648963966492,0.0920199,46319.0,46318.0,0.37417632]
["bitfinex","BTCUSD",1648963966948,0.0920199,46319.0,46318.0,0.37717632]
["bitfinex","BTCUSD",1648963967712,0.01181004,46319.0,46318.0,0.37717632]
["bitfinex","BTCUSD",1648963968115,0.01181004,46319.0,46318.0,0.37417632]
["bitfinex","BTCUSD",1648963968346,0.00111004,46320.0,46319.0,0.85]
["bitfinex","BTCUSD",1648963968427,0.00111004,46320.0,46319.0,1.159971]
["bitfinex","BTCUSD",1648963968495,0.00111004,46320.0,46319.0,1.26517169]
["bitfinex","BTCUSD",1648963968649,0.00111004,46320.0,46319.0,1.27595169]
["bitfinex","BTCUSD",1648963968724,0.00111004,46320.0,46319.0,1.26598069]
["bitfinex","BTCUSD",1648963968801,0.00111004,46320.0,46319.0,1.27595169]
["bitfinex","BTCUSD",1648963969344,0.00111004,46320.0,46319.0,1.31935056]
["bitfinex","BTCUSD",1648963969417,0.00111004,46320.0,46319.0,1.31933807]
["bitfinex","BTCUSD",1648963969569,0.00111004,46320.0,46319.0,1.214151]
["bitfinex","BTCUSD",1648963969643,0.00111004,46320.0,46319.0,1.31933694]
["bitfinex","BTCUSD",1648963969722,0.00111004,46320.0,46319.0,1.22440033]
["bitfinex","BTCUSD",1648963970121,0.00111004,46320.0,46319.0,1.36568834]
["bitfinex","BTCUSD",1648963970252,0.00111004,46320.0,46319.0,1.35543901]
["bitfinex","BTCUSD",1648963970329,0.00111004,46320.0,46319.0,1.36568734]
["bitfinex","BTCUSD",1648963970407,0.0011773,46320.0,46319.0,1.58744241]
["bitfinex","BTCUSD",1648963970709,0.0011773,46320.0,46319.0,1.36568734]
["bitfinex","BTCUSD",1648963970791,0.0011773,46320.0,46319.0,1.58706268]
["bitfinex","BTCUSD",1648963970939,0.0011773,46320.0,46319.0,1.59006268]
["bitfinex","BTCUSD",1648963971091,0.0011773,46320.0,46319.0,1.36868734]
["bitfinex","BTCUSD",1648963971394,0.00195082,46329.0,46319.0,1.36868734]
["bitfinex","BTCUSD",1648963971480,0.0011,46336.0,46324.0,0.01024833]
["bitfinex","BTCUSD",1648963971554,0.006,46338.0,46326.0,0.88235843]
["bitfinex","BTCUSD",1648963971682,0.006,46338.0,46327.0,0.309954]
["bitfinex","BTCUSD",1648963971683,0.00194954,46329.0,46327.0,0.309954]
["bitfinex","BTCUSD",1648963971765,0.00194954,46329.0,46328.0,0.01024833]
["bitfinex","BTCUSD",1648963971836,0.00194954,46329.0,46328.0,0.02020533]
["bitfinex","BTCUSD",1648963972521,0.00194954,46329.0,46328.0,0.39787768]
["bitfinex","BTCUSD",1648963972596,0.26649079,46337.0,46328.0,0.45181068]
["bitfinex","BTCUSD",1648963972674,0.26649079,46337.0,46328.0,0.44156235]
["bitfinex","BTCUSD",1648963972904,0.00048741,46331.0,46328.0,0.44156235]
["bitfinex","BTCUSD",1648963972980,0.00048741,46331.0,46330.0,0.09493603]
["bitfinex","BTCUSD",1648963973056,0.00048741,46331.0,46330.0,0.10489003]
["bitfinex","BTCUSD",1648963973818,0.26649079,46337.0,46330.0,0.10489003]
["bitfinex","BTCUSD",1648963973819,0.28738074,46333.0,46330.0,0.10489003]
["bitfinex","BTCUSD",1648963973894,0.28738074,46333.0,46328.0,0.003]
["bitfinex","BTCUSD",1648963974046,0.28786853,46333.0,46328.0,0.003]
["bitfinex","BTCUSD",1648963974198,0.28786853,46333.0,46327.0,0.107865]
["bitfinex","BTCUSD",1648963974352,6.499e-05,46329.0,46328.0,6.343e-05]
["bitfinex","BTCUSD",1648963975421,6.499e-05,46329.0,46328.0,0.01002043]
["bitfinex","BTCUSD",1648963975502,6.499e-05,46329.0,46328.0,6.343e-05]
["bitfinex","BTCUSD",1648963975572,6.499e-05,46329.0,46328.0,0.01002043]
["bitfinex","BTCUSD",1648963975880,6.499e-05,46329.0,46328.0,6.343e-05]
["bitfinex","BTCUSD",1648963976114,0.32544599,46329.0,46328.0,6.343e-05]
["bitfinex","BTCUSD",1648963976567,0.36884599,46329.0,46328.0,6.343e-05]
["bitfinex","BTCUSD",1648963977634,0.32544599,46329.0,46328.0,6.343e-05]
["bitfinex","BTCUSD",1648963977786,6.499e-05,46329.0,46328.0,6.343e-05]
["bitfinex","BTCUSD",1648963977863,0.32544599,46329.0,46328.0,6.343e-05]
["bitfinex","BTCUSD",1648963978164,0.32544599,46329.0,46317.0,0.24902398]
["bitfinex","BTCUSD",1648963978242,6.499e-05,46329.0,46317.0,0.24902398]
["bitfinex","BTCUSD",1648963978319,0.23728316,46324.0,46318.0,0.009967]
["bitfinex","BTCUSD",1648963978395,0.23728316,46324.0,46318.0,0.00997]
["bitfinex","BTCUSD",1648963978698,0.23728316,46324.0,46318.0,0.02615673]
["bitfinex","BTCUSD",1648963978851,0.00048747,46323.0,46321.0,0.053958]
["bitfinex","BTCUSD",1648963979813,0.23728316,46324.0,46321.0,0.053958]
["bitfinex","BTCUSD",1648963980043,0.23777062,46324.0,46321.0,0.053958]
["bitfinex","BTCUSD",1648963980196,0.00048746,46324.0,46321.0,0.053958]
["bitfinex","BTCUSD",1648963981040,0.22677095,46331.0,46321.0,0.055958]
["bitfinex","BTCUSD",1648963981266,0.00048748,46325.0,46321.0,0.055958]
["bitfinex","BTCUSD",1648963982175,0.25348625,46328.0,46321.0,0.055958]
["bitfinex","BTCUSD",1648963982251,0.25348625,46328.0,46322.0,6.327e-05]
["bitfinex","BTCUSD",1648963982482,0.0004875,46325.0,46322.0,6.327e-05]
["bitfinex","BTCUSD",1648963983448,0.25348625,46328.0,46322.0,6.327e-05]
["bitfinex","BTCUSD",1648963983676,0.0004875,46326.0,46322.0,6.327e-05]
["bitfinex","BTCUSD",1648963984513,0.325381,46325.0,46322.0,6.327e-05]
["bitfinex","BTCUSD",1648963985046,0.325381,46325.0,46322.0,0.00106327]
["bitfinex","BTCUSD",1648963986265,0.325381,46325.0,46322.0,6.327e-05]
["bitfinex","BTCUSD",1648963986419,0.28498349,46324.0,46321.0,6.312e-05]
["bitfinex","BTCUSD",1648963987018,0.28498349,46324.0,46322.0,0.001]
["bitfinex","BTCUSD",1648963988276,0.28498349,46324.0,46321.0,6.312e-05]
["bitfinex","BTCUSD",1648963988432,0.00048749,46325.0,46321.0,6.312e-05]
["bitfinex","BTCUSD",1648963988809,6.455e-05,46324.0,46321.0,6.312e-05]
["bitfinex","BTCUSD",1648963989037,6.455e-05,46324.0,46322.0,0.001]
["bitfinex","BTCUSD",1648963990259,6.455e-05,46324.0,46321.0,6.312e-05]
["bitfinex","BTCUSD",1648963990734,6.455e-05,46324.0,46320.0,0.107911]
["bitfinex","BTCUSD",1648963991036,6.455e-05,46324.0,46321.0,0.003]
["bitfinex","BTCUSD",1648963992255,6.455e-05,46324.0,46320.0,0.107911]
["bitfinex","BTCUSD",1648963992978,6.455e-05,46324.0,46320.0,0.053958]
["bitfinex","BTCUSD",1648963993053,6.455e-05,46324.0,46320.0,0.056958]
["bitfinex","BTCUSD",1648963993282,0.00055205,46324.0,46320.0,0.056958]
["bitfinex","BTCUSD",1648963994196,6.455e-05,46324.0,46320.0,0.056958]
["bitfinex","BTCUSD",1648963994268,6.455e-05,46324.0,46320.0,0.053958]
["bitfinex","BTCUSD",1648963994345,0.52581652,46328.0,46324.0,2.367e-05]
["bitfinex","BTCUSD",1648963994500,0.25348625,46328.0,46324.0,2.367e-05]
["bitfinex","BTCUSD",1648963995337,0.325381,46327.0,46324.0,2.367e-05]
["bitfinex","BTCUSD",1648963995412,0.325381,46326.0,46324.0,2.367e-05]
["bitfinex","BTCUSD",1648963997053,0.325381,46326.0,46324.0,0.00102367]
["bitfinex","BTCUSD",1648963998005,6.188e-05,46327.0,46324.0,0.00102367]
["bitfinex","BTCUSD",1648963998078,0.00054936,46327.0,46324.0,0.00102367]
["bitfinex","BTCUSD",1648963998240,0.00054936,46327.0,46324.0,2.367e-05]
["bitfinex","BTCUSD",1648963998456,0.00048748,46327.0,46325.0,6.312e-05]
["bitfinex","BTCUSD",1648963999029,0.25348625,46328.0,46325.0,6.312e-05]
["bitfinex","BTCUSD",1648963999258,0.25397399,46328.0,46325.0,6.312e-05]
["bitfinex","BTCUSD",1648963999331,0.50645763,46328.0,46325.0,6.312e-05]
["bitfinex","BTCUSD",1648964000208,0.50596989,46328.0,46325.0,6.312e-05]
["bitfinex","BTCUSD",1648964000664,0.50596989,46328.0,46324.0,2.367e-05]
["bitfinex","BTCUSD",1648964001747,0.50645789,46328.0,46324.0,2.367e-05]
["bitfinex","BTCUSD",1648964002169,0.325381,46327.0,46324.0,2.367e-05]
["bitfinex","BTCUSD",1648964002624,0.32544288,46327.0,46324.0,2.367e-05]
["bitfinex","BTCUSD",1648964003084,0.32544288,46327.0,46324.0,0.00102367]
["bitfinex","BTCUSD",1648964003312,0.17865341,46325.0,46324.0,0.00102367]
["bitfinex","BTCUSD",1648964003391,0.50403441,46325.0,46324.0,0.00102367]
["bitfinex","BTCUSD",1648964003467,0.55821441,46325.0,46324.0,0.00102367]
["bitfinex","BTCUSD",1648964003545,0.368781,46325.0,46324.0,0.00102367]
["bitfinex","BTCUSD",1648964003617,0.579561,46325.0,46324.0,0.00102367]
["bitfinex","BTCUSD",1648964003774,1.121661,46325.0,46324.0,0.00102367]
["bitfinex","BTCUSD",1648964003847,1.43484817,46325.0,46324.0,0.00102367]
["bitfinex","BTCUSD",1648964003923,1.91601665,46325.0,46324.0,0.00102367]
["bitfinex","BTCUSD",1648964004223,2.03523609,46325.0,46324.0,0.00102367]
["bitfinex","BTCUSD",1648964004603,1.76725597,46325.0,46324.0,0.00102367]
["bitfinex","BTCUSD",1648964004756,1.76725597,46325.0,46324.0,2.367e-05]
["bitfinex","BTCUSD",1648964004831,1.24088044,46325.0,46324.0,2.367e-05]
["bitfinex","BTCUSD",1648964005138,1.50888732,46325.0,46324.0,2.367e-05]
["bitfinex","BTCUSD",1648964005429,0.85004603,46324.0,46312.0,0.10019255]
["bitfinex","BTCUSD",1648964005504,0.05397736,46322.0,46312.0,0.10019255]
["bitfinex","BTCUSD",1648964005580,0.17867284,46320.0,46312.0,0.0999]
["bitfinex","BTCUSD",1648964005656,0.325381,46319.0,46312.0,0.0999]
["bitfinex","BTCUSD",1648964005733,0.368781,46319.0,46312.0,0.0999]
["bitfinex","BTCUSD",1648964005807,0.54745384,46319.0,46312.0,0.0999]
["bitfinex","BTCUSD",1648964005884,0.30614875,46315.0,46312.0,0.0999]
["bitfinex","BTCUSD",1648964005959,0.325381,46314.0,46312.0,0.0999]
["bitfinex","BTCUSD",1648964006037,0.60298779,46314.0,46312.0,0.0999]
["bitfinex","BTCUSD",1648964008442,6.888e-05,46313.0,46312.0,0.0999]
["bitfinex","BTCUSD",1648964008516,0.32544988,46313.0,46312.0,0.0999]
["bitfinex","BTCUSD",1648964008592,0.368781,46313.0,46312.0,0.0999]
["bitfinex","BTCUSD",1648964008669,0.35884988,46313.0,46312.0,0.0999]
["bitfinex","BTCUSD",1648964010617,0.35891302,46313.0,46312.0,0.09996318]
["bitfinex","BTCUSD",1648964012525,0.35891302,46313.0,46312.0,0.0999]
["bitfinex","BTCUSD",1648964015430,0.35891302,46313.0,46310.0,0.00048972]
["bitfinex","BTCUSD",1648964015850,0.35891302,46313.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648964016078,0.35891302,46313.0,46309.0,0.00048972]
["bitfinex","BTCUSD",1648964017068,0.35891302,46313.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648964017306,0.35891302,46313.0,46309.0,0.00048973]
["bitfinex","BTCUSD",1648964018288,0.35891302,46313.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648964018441,0.35891302,46313.0,46309.0,0.00048973]
["bitfinex","BTCUSD",1648964019439,0.04346314,46313.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648964019661,0.04346314,46313.0,46309.0,0.00048973]
["bitfinex","BTCUSD",1648964020657,0.04346314,46313.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648964020886,0.04346314,46313.0,46309.0,0.00048973]
["bitfinex","BTCUSD",1648964021881,0.04346314,46313.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648964022028,0.04346314,46313.0,46309.0,0.00048973]
["bitfinex","BTCUSD",1648964022491,0.325383,46312.0,46309.0,0.00048973]
["bitfinex","BTCUSD",1648964022567,6.314e-05,46313.0,46309.0,0.00048973]
["bitfinex","BTCUSD",1648964022644,0.0434,46312.0,46309.0,0.00048973]
["bitfinex","BTCUSD",1648964022718,0.04347341,46312.0,46309.0,0.00048973]
["bitfinex","BTCUSD",1648964023062,0.04347341,46312.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648964023290,0.04347341,46312.0,46308.0,0.00049752]
["bitfinex","BTCUSD",1648964024289,0.04347341,46312.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648964024442,0.04347341,46312.0,46308.0,0.00049752]
["bitfinex","BTCUSD",1648964024676,0.325383,46311.0,46308.0,0.00049752]
["bitfinex","BTCUSD",1648964024749,0.04347341,46312.0,46308.0,0.00049752]
["bitfinex","BTCUSD",1648964024750,0.325383,46310.0,46308.0,0.00049752]
["bitfinex","BTCUSD",1648964024824,0.04347341,46312.0,46308.0,0.00049752]
["bitfinex","BTCUSD",1648964024899,0.325383,46311.0,46308.0,0.00049752]
["bitfinex","BTCUSD",1648964025051,0.325383,46310.0,46308.0,0.00049752]
["bitfinex","BTCUSD",1648964025131,0.04347341,46312.0,46308.0,0.00049752]
["bitfinex","BTCUSD",1648964025207,0.325383,46311.0,46308.0,0.00049752]
["bitfinex","BTCUSD",1648964025281,0.04347341,46312.0,46308.0,0.00049752]
["bitfinex","BTCUSD",1648964025358,0.325383,46311.0,46308.0,0.00049752]
["bitfinex","BTCUSD",1648964025435,0.04347341,46312.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648964026842,0.04347341,46312.0,46308.0,0.00049752]
["bitfinex","BTCUSD",1648964027933,0.04347341,46312.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648964028083,0.04347341,46312.0,46308.0,0.00049752]
["bitfinex","BTCUSD",1648964029036,0.04347341,46312.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648964029229,0.04347341,46312.0,46308.0,0.00049752]
["bitfinex","BTCUSD",1648964030260,0.04347341,46312.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648964030487,0.04347341,46312.0,46308.0,0.00049752]
["bitfinex","BTCUSD",1648964030717,7.341e-05,46312.0,46308.0,0.05446852]
["bitfinex","BTCUSD",1648964030792,7.341e-05,46312.0,46309.0,0.019917]
["bitfinex","BTCUSD",1648964030869,7.341e-05,46312.0,46310.0,0.019916]
["bitfinex","BTCUSD",1648964030943,7.341e-05,46312.0,46311.0,0.019916]
["bitfinex","BTCUSD",1648964031022,7.341e-05,46312.0,46308.0,0.05446852]
["bitfinex","BTCUSD",1648964031097,7.341e-05,46312.0,46309.0,0.019917]
["bitfinex","BTCUSD",1648964031173,7.341e-05,46312.0,46309.0,0.319917]
["bitfinex","BTCUSD",1648964031251,7.341e-05,46312.0,46309.0,0.34588497]
["bitfinex","BTCUSD",1648964031329,7.341e-05,46312.0,46311.0,0.0999]
["bitfinex","BTCUSD",1648964031411,1.341e-05,46312.0,46311.0,0.119814]
["bitfinex","BTCUSD",1648964032297,1.341e-05,46312.0,46311.0,0.0999]
["bitfinex","BTCUSD",1648964032523,0.27994927,46316.0,46311.0,0.0999]
["bitfinex","BTCUSD",1648964032601,0.27994927,46316.0,46312.0,0.053963]
["bitfinex","BTCUSD",1648964032680,0.27945962,46316.0,46312.0,0.053963]
["bitfinex","BTCUSD",1648964032756,0.27945962,46316.0,46311.0,0.0999]
["bitfinex","BTCUSD",1648964033138,0.27994928,46316.0,46311.0,0.1039]
["bitfinex","BTCUSD",1648964033857,0.27945962,46316.0,46311.0,0.1039]
["bitfinex","BTCUSD",1648964034161,0.27994928,46316.0,46311.0,0.1039]
["bitfinex","BTCUSD",1648964034315,0.27994928,46316.0,46311.0,0.0999]
["bitfinex","BTCUSD",1648964035124,0.27945962,46316.0,46311.0,0.1019]
["bitfinex","BTCUSD",1648964035455,0.27994928,46316.0,46311.0,0.1019]
["bitfinex","BTCUSD",1648964035520,0.68001626,46311.0,46310.0,0.05445773]
["bitfinex","BTCUSD",1648964035594,0.68001626,46311.0,46310.0,0.07436973]
["bitfinex","BTCUSD",1648964035937,0.68001626,46311.0,46310.0,0.17426973]
["bitfinex","BTCUSD",1648964036242,0.68001626,46311.0,46310.0,0.17378]
["bitfinex","BTCUSD",1648964037157,0.68001626,46311.0,46310.0,0.17778]
["bitfinex","BTCUSD",1648964038460,0.68008709,46311.0,46310.0,0.17778]
["bitfinex","BTCUSD",1648964038991,0.68008709,46311.0,46310.0,0.17378]
["bitfinex","BTCUSD",1648964039185,0.68008709,46311.0,46310.0,0.17778]
["bitfinex","BTCUSD",1648964040441,0.68008709,46311.0,46310.0,0.17378]
["bitfinex","BTCUSD",1648964041166,0.68008709,46311.0,46310.0,0.17778]
["bitfinex","BTCUSD",1648964041624,0.68008709,46311.0,46310.0,0.157868]
["bitfinex","BTCUSD",1648964041855,0.68008709,46311.0,46310.0,0.177783]
["bitfinex","BTCUSD",1648964042309,0.68008709,46311.0,46310.0,0.157868]
["bitfinex","BTCUSD",1648964042385,0.68008709,46311.0,46310.0,0.153868]
["bitfinex","BTCUSD",1648964042462,0.68008709,46311.0,46310.0,0.173783]
["bitfinex","BTCUSD",1648964042768,0.68008709,46311.0,46310.0,0.153868]
["bitfinex","BTCUSD",1648964043160,0.68008709,46311.0,46310.0,0.157868]
["bitfinex","BTCUSD",1648964043542,0.68008709,46311.0,46310.0,0.177783]
["bitfinex","BTCUSD",1648964043771,0.68008709,46311.0,46310.0,0.157868]
["bitfinex","BTCUSD",1648964043849,0.68008709,46311.0,46310.0,0.177783]
["bitfinex","BTCUSD",1648964044152,0.68008709,46311.0,46310.0,0.177784]
["bitfinex","BTCUSD",1648964044378,0.68008709,46311.0,46310.0,0.173784]
["bitfinex","BTCUSD",1648964044530,0.68008709,46311.0,46310.0,0.153868]
["bitfinex","BTCUSD",1648964044683,0.68008709,46311.0,46310.0,0.173783]
["bitfinex","BTCUSD",1648964044913,0.68008709,46311.0,46310.0,0.0999]
["bitfinex","BTCUSD",1648964045065,0.72348709,46311.0,46310.0,0.0999]
["bitfinex","BTCUSD",1648964045142,0.72348709,46311.0,46310.0,0.1039]
["bitfinex","BTCUSD",1648964045369,1.04887009,46311.0,46310.0,0.1039]
["bitfinex","BTCUSD",1648964045446,0.72348709,46311.0,46310.0,0.1039]
["bitfinex","BTCUSD",1648964046052,1.04887009,46311.0,46310.0,0.1039]
["bitfinex","BTCUSD",1648964046359,1.04887009,46311.0,46310.0,0.0999]
["bitfinex","BTCUSD",1648964047110,1.04887009,46311.0,46310.0,0.1019]
["bitfinex","BTCUSD",1648964047491,0.72348709,46311.0,46310.0,0.1019]
["bitfinex","BTCUSD",1648964047568,1.04887009,46311.0,46310.0,0.1019]
["bitfinex","BTCUSD",1648964047645,0.72348709,46311.0,46310.0,0.1019]
["bitfinex","BTCUSD",1648964048637,0.72348709,46311.0,46310.0,0.0999]
["bitfinex","BTCUSD",1648964049171,0.72348709,46311.0,46310.0,0.1009]
["bitfinex","BTCUSD",1648964050450,0.72348709,46311.0,46310.0,0.0999]
["bitfinex","BTCUSD",1648964050830,1.04887009,46311.0,46310.0,0.0999]
["bitfinex","BTCUSD",1648964051140,1.04887009,46311.0,46310.0,0.1009]
["bitfinex","BTCUSD",1648964052012,1.23825356,46311.0,46310.0,0.1009]
["bitfinex","BTCUSD",1648964052465,1.23825356,46311.0,46310.0,0.0999]
["bitfinex","BTCUSD",1648964052621,1.04887009,46311.0,46310.0,0.0999]
["bitfinex","BTCUSD",1648964053306,0.72348709,46311.0,46310.0,0.0999]
["bitfinex","BTCUSD",1648964053684,1.04887009,46311.0,46310.0,0.0999]
["bitfinex","BTCUSD",1648964053838,0.72348709,46311.0,46310.0,0.0999]
["bitfinex","BTCUSD",1648964053914,1.04887009,46311.0,46310.0,0.0999]
["bitfinex","BTCUSD",1648964054215,0.72348709,46311.0,46310.0,0.0999]
["bitfinex","BTCUSD",1648964054294,1.04887009,46311.0,46310.0,0.0999]
["bitfinex","BTCUSD",1648964054368,0.72348709,46311.0,46310.0,0.0999]
["bitfinex","BTCUSD",1648964056578,0.72348709,46311.0,46308.0,0.00049322]
["bitfinex","BTCUSD",1648964056727,0.72348709,46311.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648964056878,0.72348709,46311.0,46308.0,0.00049322]
["bitfinex","BTCUSD",1648964057224,0.72348709,46311.0,46310.0,0.001]
["bitfinex","BTCUSD",1648964058374,0.72348709,46311.0,46308.0,0.00049444]
["bitfinex","BTCUSD",1648964058609,0.68008709,46311.0,46308.0,0.00049444]
["bitfinex","BTCUSD",1648964058907,0.68008709,46311.0,46308.0,0.17783662]
["bitfinex","BTCUSD",1648964059133,0.68008709,46311.0,46308.0,0.17734996]
["bitfinex","BTCUSD",1648964059209,0.68008709,46311.0,46310.0,0.002]
["bitfinex","BTCUSD",1648964060509,0.68008709,46311.0,46309.0,0.17734218]
["bitfinex","BTCUSD",1648964061156,0.68008709,46311.0,46309.0,0.17934218]
["bitfinex","BTCUSD",1648964062040,0.68008709,46311.0,46309.0,0.002]
["bitfinex","BTCUSD",1648964062457,0.68008709,46311.0,46308.0,0.05397378]
["bitfinex","BTCUSD",1648964063219,0.68008709,46311.0,46308.0,0.05597378]
["bitfinex","BTCUSD",1648964064208,0.68008709,46311.0,46309.0,0.019917]
["bitfinex","BTCUSD",1648964064285,0.68008709,46311.0,46308.0,0.05597378]
["bitfinex","BTCUSD",1648964064361,0.68008709,46311.0,46309.0,0.019917]
["bitfinex","BTCUSD",1648964064512,0.68008709,46311.0,46308.0,0.05597378]
["bitfinex","BTCUSD",1648964064741,0.68008709,46311.0,46309.0,0.019917]
["bitfinex","BTCUSD",1648964064817,0.68008709,46311.0,46308.0,0.05597378]
["bitfinex","BTCUSD",1648964065046,0.68008709,46311.0,46308.0,0.05397378]
["bitfinex","BTCUSD",1648964065120,0.68008709,46311.0,46309.0,0.019917]
["bitfinex","BTCUSD",1648964065196,0.68008709,46311.0,46308.0,0.05597378]
["bitfinex","BTCUSD",1648964065663,0.68008709,46311.0,46309.0,0.019918]
["bitfinex","BTCUSD",1648964065739,0.68008709,46311.0,46308.0,0.05597378]
["bitfinex","BTCUSD",1648964065816,0.68008709,46311.0,46309.0,0.019916]
["bitfinex","BTCUSD",1648964067265,0.68008709,46311.0,46309.0,0.021916]
["bitfinex","BTCUSD",1648964068485,0.68008709,46311.0,46309.0,0.019916]
["bitfinex","BTCUSD",1648964068791,0.68008709,46311.0,46308.0,0.05397378]
["bitfinex","BTCUSD",1648964068867,0.68008709,46311.0,46309.0,0.019917]
["bitfinex","BTCUSD",1648964068943,0.68008709,46311.0,46308.0,0.05397378]
["bitfinex","BTCUSD",1648964069024,0.98188831,46311.0,46308.0,0.05397378]
["bitfinex","BTCUSD",1648964069097,0.98188831,46311.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648964069201,0.98188831,46311.0,46309.0,0.003]
["bitfinex","BTCUSD",1648964069809,0.68008709,46311.0,46309.0,0.003]
["bitfinex","BTCUSD",1648964070571,0.68008709,46311.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648964071255,0.68008709,46311.0,46308.0,0.00300778]
["bitfinex","BTCUSD",1648964071410,0.29130174,46309.0,46308.0,0.00300778]
["bitfinex","BTCUSD",1648964071565,0.24020413,46309.0,46308.0,0.00300778]
["bitfinex","BTCUSD",1648964072588,0.24020413,46309.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648964073240,0.24020413,46309.0,46308.0,0.00300778]
["bitfinex","BTCUSD",1648964074535,0.24020413,46309.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648964074611,0.2402879,46309.0,46308.0,7.78e-06]
["bitfinex","BTCUSD",1648964075223,0.2402879,46309.0,46308.0,0.00200778]
["bitfinex","BTCUSD",1648964076484,0.68001626,46311.0,46308.0,0.86992578]
["bitfinex","BTCUSD",1648964076563,0.68001626,46311.0,46309.0,0.3]
["bitfinex","BTCUSD",1648964076804,0.68001626,46311.0,46310.0,0.45098153]
["bitfinex","BTCUSD",1648964076805,0.26304533,46311.0,46310.0,0.45098153]
["bitfinex","BTCUSD",1648964076877,0.00055719,46316.0,46311.0,0.85]
["bitfinex","BTCUSD",1648964076960,0.00055719,46316.0,46315.0,0.2]
["bitfinex","BTCUSD",1648964077028,0.00055719,46316.0,46315.0,0.54586628]
["bitfinex","BTCUSD",1648964077176,0.00055719,46316.0,46315.0,0.58926628]
["bitfinex","BTCUSD",1648964077330,0.00055719,46316.0,46315.0,0.59951494]
["bitfinex","BTCUSD",1648964077409,4.603e-05,46324.0,46316.0,0.85]
["bitfinex","BTCUSD",1648964077485,4.603e-05,46324.0,46321.0,0.01024866]
["bitfinex","BTCUSD",1648964077560,4.603e-05,46324.0,46322.0,0.019895]
["bitfinex","BTCUSD",1648964077636,4.603e-05,46324.0,46323.0,0.25169829]
["bitfinex","BTCUSD",1648964077714,4.603e-05,46324.0,46323.0,0.30563629]
["bitfinex","BTCUSD",1648964077789,4.603e-05,46324.0,46323.0,0.117232]
["bitfinex","BTCUSD",1648964077864,4.603e-05,46324.0,46323.0,0.11766352]
["bitfinex","BTCUSD",1648964077943,0.01078,46336.0,46324.0,0.85]
["bitfinex","BTCUSD",1648964078019,0.01078,46336.0,46327.0,0.17721558]
["bitfinex","BTCUSD",1648964078093,0.01078,46336.0,46328.0,0.019882]
["bitfinex","BTCUSD",1648964078395,0.28490686,46337.0,46328.0,0.019882]
["bitfinex","BTCUSD",1648964078475,0.28490686,46337.0,46329.0,1.53199297]
["bitfinex","BTCUSD",1648964078549,0.5596568,46337.0,46330.0,0.01988]
["bitfinex","BTCUSD",1648964078929,0.5596568,46337.0,46330.0,0.12595862]
["bitfinex","BTCUSD",1648964079008,0.16437379,46336.0,46331.0,0.0999]
["bitfinex","BTCUSD",1648964079730,0.16437379,46336.0,46331.0,0.11608344]
["bitfinex","BTCUSD",1648964079955,0.16437379,46336.0,46331.0,0.01618344]
["bitfinex","BTCUSD",1648964080517,0.00075755,46335.0,46331.0,0.01618344]
["bitfinex","BTCUSD",1648964081051,8.857e-05,46334.0,46331.0,0.01618344]
["bitfinex","BTCUSD",1648964081130,8.857e-05,46334.0,46333.0,0.01024922]
["bitfinex","BTCUSD",1648964081432,0.26519543,46337.0,46334.0,0.053945]
["bitfinex","BTCUSD",1648964081663,0.00055754,46336.0,46334.0,0.053945]
["bitfinex","BTCUSD",1648964082574,0.49931592,46337.0,46334.0,0.053945]
["bitfinex","BTCUSD",1648964082878,0.49987345,46337.0,46334.0,0.053945]
["bitfinex","BTCUSD",1648964083260,0.49987345,46337.0,46334.0,0.055945]
["bitfinex","BTCUSD",1648964083794,0.49931592,46337.0,46334.0,0.055945]
["bitfinex","BTCUSD",1648964084202,0.49931592,46337.0,46334.0,0.07212809]
["bitfinex","BTCUSD",1648964084349,0.26519543,46337.0,46334.0,0.07212809]
["bitfinex","BTCUSD",1648964085119,0.26519543,46337.0,46334.0,0.07012809]
["bitfinex","BTCUSD",1648964085265,0.26519543,46337.0,46334.0,0.07112809]
["bitfinex","BTCUSD",1648964086489,0.26519543,46337.0,46334.0,0.07012809]
["bitfinex","BTCUSD",1648964086641,0.00653535,46338.0,46334.0,0.03183267]
["bitfinex","BTCUSD",1648964086793,8.074e-05,46336.0,46334.0,0.03183267]
["bitfinex","BTCUSD",1648964087022,8.074e-05,46336.0,46329.0,0.93456616]
["bitfinex","BTCUSD",1648964087099,8.074e-05,46336.0,46334.0,0.01024922]
["bitfinex","BTCUSD",1648964087174,8.074e-05,46336.0,46334.0,0.01024811]
["bitfinex","BTCUSD",1648964087251,8.074e-05,46336.0,46335.0,0.01024811]
["bitfinex","BTCUSD",1648964087634,8.074e-05,46336.0,46334.0,0.01718309]
["bitfinex","BTCUSD",1648964088589,8.074e-05,46336.0,46334.0,0.01618309]
["bitfinex","BTCUSD",1648964088820,8.074e-05,46336.0,46334.0,0.07012809]
["bitfinex","BTCUSD",1648964089276,8.074e-05,46336.0,46334.0,0.07212809]
["bitfinex","BTCUSD",1648964089426,8.074e-05,46336.0,46334.0,0.055945]
["bitfinex","BTCUSD",1648964090530,8.074e-05,46336.0,46334.0,0.053945]
["bitfinex","BTCUSD",1648964091291,8.074e-05,46336.0,46334.0,0.055945]
["bitfinex","BTCUSD",1648964092623,8.074e-05,46336.0,46334.0,0.053945]
["bitfinex","BTCUSD",1648964092701,0.00052072,46337.0,46334.0,0.053945]
["bitfinex","BTCUSD",1648964093346,0.00052072,46337.0,46334.0,0.054945]
["bitfinex","BTCUSD",1648964093424,0.23804396,46338.0,46334.0,0.054945]
["bitfinex","BTCUSD",1648964093616,0.23856468,46338.0,46334.0,0.054945]
["bitfinex","BTCUSD",1648964094527,0.23856468,46338.0,46334.0,0.053945]
["bitfinex","BTCUSD",1648964094679,8.074e-05,46336.0,46334.0,0.053945]
["bitfinex","BTCUSD",1648964095061,8.074e-05,46336.0,46335.0,0.019875]
["bitfinex","BTCUSD",1648964095138,8.074e-05,46336.0,46335.0,0.319875]
["bitfinex","BTCUSD",1648964095223,8.074e-05,46336.0,46335.0,0.363275]
["bitfinex","BTCUSD",1648964095521,8.074e-05,46336.0,46335.0,0.063275]
["bitfinex","BTCUSD",1648964096281,0.00652065,46338.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964096358,0.00652065,46338.0,46337.0,0.01987]
["bitfinex","BTCUSD",1648964097046,0.006,46338.0,46337.0,0.01987]
["bitfinex","BTCUSD",1648964097196,0.004,46338.0,46337.0,0.01987]
["bitfinex","BTCUSD",1648964097273,0.004,46338.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964097274,0.001,46338.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964097350,0.001,46338.0,46337.0,0.022869]
["bitfinex","BTCUSD",1648964097425,0.001,46338.0,46337.0,0.003]
["bitfinex","BTCUSD",1648964098263,0.001,46338.0,46337.0,0.022869]
["bitfinex","BTCUSD",1648964098340,0.001,46338.0,46337.0,0.003]
["bitfinex","BTCUSD",1648964098645,0.001,46338.0,46337.0,0.019869]
["bitfinex","BTCUSD",1648964098875,0.0010736,46338.0,46337.0,0.019869]
["bitfinex","BTCUSD",1648964099342,0.0010736,46338.0,46337.0,0.022869]
["bitfinex","BTCUSD",1648964099569,0.0034736,46339.0,46337.0,0.03904907]
["bitfinex","BTCUSD",1648964099645,0.0034736,46339.0,46338.0,0.053934]
["bitfinex","BTCUSD",1648964099721,0.0034736,46339.0,46338.0,0.073801]
["bitfinex","BTCUSD",1648964100259,0.0034736,46339.0,46338.0,0.053934]
["bitfinex","BTCUSD",1648964101101,0.3288566,46339.0,46337.0,0.003]
["bitfinex","BTCUSD",1648964101177,0.3288566,46339.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964101178,0.325383,46338.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964102010,0.22779073,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964102087,0.55317373,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964104648,0.55324389,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964116713,0.33967193,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964127226,1.04287193,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964127304,1.05365193,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964127458,1.59575193,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964127611,1.9083954,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964127681,1.73332718,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964127988,1.85252472,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964128674,1.99556177,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964129426,2.09556177,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964132052,2.14953277,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964132202,2.00649572,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964132435,2.14953202,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964133166,2.01195677,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964133319,2.19058815,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964134232,2.50312797,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964134314,2.32449659,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964134615,2.01195677,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964134769,2.32449363,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964135606,2.01195677,46337.0,46336.0,5.286e-05]
["bitfinex","BTCUSD",1648964138638,0.6598,46335.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964138712,0.8598,46332.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964138790,1.21777994,46332.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964138869,1.27195994,46332.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964139094,1.41499624,46332.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964140747,1.21499624,46332.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964140832,0.5225963,46332.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964140904,0.47926952,46332.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964140980,0.33623322,46332.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964141063,0.32545322,46332.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964141280,7.322e-05,46332.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964141434,0.32545322,46332.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964141516,7.322e-05,46332.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964141891,0.32545322,46332.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964142502,7.322e-05,46332.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964143031,0.30816883,46334.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964143107,0.32538,46333.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964143183,0.30816883,46334.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964143258,0.32538,46333.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964143336,0.30816883,46334.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964143413,0.32538,46333.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964143488,0.30816883,46334.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964143868,0.32538,46333.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964143945,0.30816883,46334.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964144020,0.32538,46333.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964144099,0.30816883,46334.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964144194,0.32538,46333.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964144346,0.30816883,46334.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964144804,7.178e-05,46332.0,46331.0,0.001324]
["bitfinex","BTCUSD",1648964146712,7.178e-05,46332.0,46331.0,0.3]
["bitfinex","BTCUSD",1648964146790,7.178e-05,46332.0,46331.0,0.268819]
["bitfinex","BTCUSD",1648964146898,0.000603,46334.0,46331.0,0.68085337]
["bitfinex","BTCUSD",1648964146965,0.000603,46334.0,46332.0,0.268813]
["bitfinex","BTCUSD",1648964147021,0.000603,46334.0,46333.0,0.01024789]
["bitfinex","BTCUSD",1648964147098,0.000603,46334.0,46333.0,0.27905389]
["bitfinex","BTCUSD",1648964147319,0.000603,46334.0,46333.0,0.322738]
["bitfinex","BTCUSD",1648964147552,0.000603,46334.0,46333.0,0.366138]
["bitfinex","BTCUSD",1648964147622,7.178e-05,46334.0,46333.0,0.366138]
["bitfinex","BTCUSD",1648964147777,7.178e-05,46334.0,46333.0,0.63922972]
["bitfinex","BTCUSD",1648964148895,9.518e-05,46336.0,46333.0,0.63922972]
["bitfinex","BTCUSD",1648964148971,9.518e-05,46336.0,46333.0,0.99316672]
["bitfinex","BTCUSD",1648964149047,0.00062639,46336.0,46333.0,0.99316672]
["bitfinex","BTCUSD",1648964149200,0.00062639,46336.0,46333.0,0.69316672]
["bitfinex","BTCUSD",1648964149276,0.00062639,46336.0,46333.0,0.420075]
["bitfinex","BTCUSD",1648964149353,0.00062639,46336.0,46333.0,0.151269]
["bitfinex","BTCUSD",1648964149505,0.00062639,46336.0,46333.0,0.100332]
["bitfinex","BTCUSD",1648964149891,0.00062639,46336.0,46333.0,0.084332]
["bitfinex","BTCUSD",1648964149963,0.00062639,46336.0,46334.0,0.268799]
["bitfinex","BTCUSD",1648964150038,9.518e-05,46336.0,46334.0,0.268799]
["bitfinex","BTCUSD",1648964151527,9.518e-05,46336.0,46334.0,0.270799]
["bitfinex","BTCUSD",1648964151720,0.05403773,46336.0,46334.0,0.270799]
["bitfinex","BTCUSD",1648964152850,0.05403773,46336.0,46334.0,0.268799]
["bitfinex","BTCUSD",1648964153501,0.05403773,46336.0,46334.0,0.271799]
["bitfinex","BTCUSD",1648964154298,9.518e-05,46336.0,46334.0,0.271799]
["bitfinex","BTCUSD",1648964154453,9.518e-05,46336.0,46335.0,0.27904044]
["bitfinex","BTCUSD",1648964154531,9.518e-05,46336.0,46335.0,0.57904044]
["bitfinex","BTCUSD",1648964157197,9.518e-05,46336.0,46335.0,0.27904044]
["bitfinex","BTCUSD",1648964157504,9.518e-05,46336.0,46335.0,0.28204044]
["bitfinex","BTCUSD",1648964158303,9.518e-05,46336.0,46335.0,0.01324844]
["bitfinex","BTCUSD",1648964158380,9.518e-05,46336.0,46335.0,0.28204044]
["bitfinex","BTCUSD",1648964158532,9.518e-05,46336.0,46335.0,0.271792]
["bitfinex","BTCUSD",1648964158838,9.518e-05,46336.0,46335.0,0.268792]
["bitfinex","BTCUSD",1648964159265,9.518e-05,46336.0,46333.0,0.091868]
["bitfinex","BTCUSD",1648964159492,9.518e-05,46336.0,46335.0,0.003]
["bitfinex","BTCUSD",1648964159569,0.32547518,46336.0,46335.0,0.003]
["bitfinex","BTCUSD",1648964159644,9.518e-05,46336.0,46335.0,0.003]
["bitfinex","BTCUSD",1648964160712,9.518e-05,46336.0,46333.0,0.037932]
["bitfinex","BTCUSD",1648964160789,9.518e-05,46336.0,46334.0,0.268799]
["bitfinex","BTCUSD",1648964161549,9.518e-05,46336.0,46335.0,0.003]
["bitfinex","BTCUSD",1648964161624,9.518e-05,46336.0,46335.0,0.271792]
["bitfinex","BTCUSD",1648964162804,9.518e-05,46336.0,46335.0,0.268792]
["bitfinex","BTCUSD",1648964163245,7.187e-05,46336.0,46335.0,0.268792]
["bitfinex","BTCUSD",1648964163323,0.04950859,46339.0,46335.0,0.268792]
["bitfinex","BTCUSD",1648964163396,0.04950859,46339.0,46333.0,0.091871]
["bitfinex","BTCUSD",1648964163474,0.00052098,46338.0,46334.0,0.268797]
["bitfinex","BTCUSD",1648964163548,0.00052098,46338.0,46335.0,0.003]
["bitfinex","BTCUSD",1648964164464,0.04950859,46339.0,46335.0,0.003]
["bitfinex","BTCUSD",1648964164692,0.05002956,46339.0,46335.0,0.003]
["bitfinex","BTCUSD",1648964164845,0.05002956,46339.0,46336.0,0.268784]
["bitfinex","BTCUSD",1648964164926,6.888e-05,46336.0,46334.0,0.268796]
["bitfinex","BTCUSD",1648964165528,6.888e-05,46336.0,46335.0,0.002]
["bitfinex","BTCUSD",1648964165604,6.888e-05,46336.0,46335.0,0.270792]
["bitfinex","BTCUSD",1648964165756,6.888e-05,46336.0,46335.0,0.28104044]
["bitfinex","BTCUSD",1648964166705,6.888e-05,46336.0,46335.0,0.270792]
["bitfinex","BTCUSD",1648964166782,6.888e-05,46336.0,46335.0,0.268792]
["bitfinex","BTCUSD",1648964166861,6.888e-05,46336.0,46333.0,0.091871]
["bitfinex","BTCUSD",1648964167238,0.00052098,46338.0,46333.0,0.091871]
["bitfinex","BTCUSD",1648964167545,0.00052098,46338.0,46333.0,0.094871]
["bitfinex","BTCUSD",1648964167849,0.00052098,46338.0,46334.0,0.268798]
["bitfinex","BTCUSD",1648964168077,0.00554185,46339.0,46334.0,0.268798]
["bitfinex","BTCUSD",1648964168156,0.00554185,46339.0,46333.0,0.094871]
["bitfinex","BTCUSD",1648964168688,0.00554185,46339.0,46333.0,0.040932]
["bitfinex","BTCUSD",1648964168992,0.00554185,46339.0,46333.0,0.037932]
["bitfinex","BTCUSD",1648964169373,6.825e-05,46335.0,46333.0,0.037932]
["bitfinex","BTCUSD",1648964169459,6.825e-05,46335.0,46334.0,0.268797]
["bitfinex","BTCUSD",1648964171178,0.6632219,46336.0,46334.0,0.268797]
["bitfinex","BTCUSD",1648964171559,0.6632219,46336.0,46334.0,0.271797]
["bitfinex","BTCUSD",1648964172820,0.6632219,46336.0,46334.0,0.268797]
["bitfinex","BTCUSD",1648964172970,0.6632219,46336.0,46333.0,0.037932]
["bitfinex","BTCUSD",1648964173046,6.825e-05,46335.0,46334.0,0.268799]
["bitfinex","BTCUSD",1648964173121,6.825e-05,46335.0,46333.0,0.037932]
["bitfinex","BTCUSD",1648964173275,6.825e-05,46335.0,46334.0,0.268799]
["bitfinex","BTCUSD",1648964173580,6.825e-05,46335.0,46334.0,0.003]
["bitfinex","BTCUSD",1648964173812,0.32544825,46335.0,46334.0,0.003]
["bitfinex","BTCUSD",1648964174365,6.825e-05,46335.0,46334.0,0.003]
["bitfinex","BTCUSD",1648964174666,0.27690589,46335.0,46334.0,0.003]
["bitfinex","BTCUSD",1648964174824,0.27690589,46335.0,46323.0,0.23661219]
["bitfinex","BTCUSD",1648964174894,0.05394815,46332.0,46323.0,0.23661219]
["bitfinex","BTCUSD",1648964174970,0.05394815,46332.0,46324.0,0.268859]
["bitfinex","BTCUSD",1648964175356,0.05394815,46332.0,46327.0,0.05395]
["bitfinex","BTCUSD",1648964175427,0.05394815,46332.0,46328.0,0.268841]
["bitfinex","BTCUSD",1648964175656,0.00049142,46330.0,46328.0,0.268841]
["bitfinex","BTCUSD",1648964175884,0.00049142,46330.0,46327.0,0.05395]
["bitfinex","BTCUSD",1648964176531,0.05394815,46332.0,46327.0,0.05395]
["bitfinex","BTCUSD",1648964176762,0.00049142,46331.0,46327.0,0.05395]
["bitfinex","BTCUSD",1648964177601,0.00049142,46331.0,46327.0,0.05795]
["bitfinex","BTCUSD",1648964177749,0.05394815,46332.0,46327.0,0.05795]
["bitfinex","BTCUSD",1648964178018,0.00049142,46331.0,46327.0,0.05795]
["bitfinex","BTCUSD",1648964178894,0.05394815,46332.0,46327.0,0.05795]
["bitfinex","BTCUSD",1648964179132,0.00048819,46331.0,46327.0,0.05795]
["bitfinex","BTCUSD",1648964179429,0.00048819,46331.0,46328.0,0.268841]
["bitfinex","BTCUSD",1648964179505,0.00048819,46331.0,46327.0,0.05395]
["bitfinex","BTCUSD",1648964179580,0.00048819,46331.0,46327.0,0.05795]
["bitfinex","BTCUSD",1648964180081,0.05394815,46332.0,46327.0,0.05795]
["bitfinex","BTCUSD",1648964180382,0.00048819,46331.0,46327.0,0.05795]
["bitfinex","BTCUSD",1648964180877,0.00048819,46331.0,46328.0,0.26884]
["bitfinex","BTCUSD",1648964180953,0.00048819,46331.0,46329.0,0.268834]
["bitfinex","BTCUSD",1648964181104,6.187e-05,46330.0,46329.0,0.268834]
["bitfinex","BTCUSD",1648964181886,6.187e-05,46330.0,46328.0,0.26884]
["bitfinex","BTCUSD",1648964183636,6.187e-05,46330.0,46328.0,0.27184]
["bitfinex","BTCUSD",1648964183790,0.05394242,46335.0,46330.0,4.485e-05]
["bitfinex","BTCUSD",1648964183865,0.05394242,46335.0,46331.0,0.053941]
["bitfinex","BTCUSD",1648964185128,0.05443054,46335.0,46331.0,0.053941]
["bitfinex","BTCUSD",1648964185634,0.05443054,46335.0,46331.0,0.055941]
["bitfinex","BTCUSD",1648964186167,0.05394242,46335.0,46331.0,0.055941]
["bitfinex","BTCUSD",1648964186396,0.05443091,46335.0,46331.0,0.055941]
["bitfinex","BTCUSD",1648964186814,0.05443091,46335.0,46331.0,0.053941]
["bitfinex","BTCUSD",1648964187198,6.535e-05,46334.0,46331.0,0.053941]
["bitfinex","BTCUSD",1648964187579,6.535e-05,46334.0,46331.0,0.054941]
["bitfinex","BTCUSD",1648964188038,6.535e-05,46334.0,46331.0,0.23214589]
["bitfinex","BTCUSD",1648964188189,6.535e-05,46334.0,46332.0,0.268813]
["bitfinex","BTCUSD",1648964188267,6.535e-05,46334.0,46331.0,0.23214589]
["bitfinex","BTCUSD",1648964188342,6.535e-05,46334.0,46332.0,0.268813]
["bitfinex","BTCUSD",1648964188421,6.535e-05,46334.0,46331.0,0.23214589]
["bitfinex","BTCUSD",1648964188495,6.535e-05,46334.0,46332.0,0.268813]
["bitfinex","BTCUSD",1648964188570,6.535e-05,46334.0,46331.0,0.23214589]
["bitfinex","BTCUSD",1648964188648,6.535e-05,46334.0,46332.0,0.268813]
["bitfinex","BTCUSD",1648964188723,6.535e-05,46334.0,46331.0,0.23214589]
["bitfinex","BTCUSD",1648964188878,6.535e-05,46334.0,46331.0,0.23114589]
["bitfinex","BTCUSD",1648964189108,0.05443092,46335.0,46331.0,0.053941]
["bitfinex","BTCUSD",1648964189585,0.05443092,46335.0,46331.0,0.054941]
["bitfinex","BTCUSD",1648964189746,0.05394242,46335.0,46331.0,0.054941]
["bitfinex","BTCUSD",1648964189967,0.05443051,46335.0,46331.0,0.054941]
["bitfinex","BTCUSD",1648964190349,0.05443051,46335.0,46331.0,0.23214589]
["bitfinex","BTCUSD",1648964190881,0.05394242,46335.0,46331.0,0.23114589]
["bitfinex","BTCUSD",1648964191185,0.05443051,46335.0,46331.0,0.23114589]
["bitfinex","BTCUSD",1648964191566,0.05443051,46335.0,46331.0,0.23214589]
["bitfinex","BTCUSD",1648964192099,0.05394242,46335.0,46331.0,0.23214589]
["bitfinex","BTCUSD",1648964192328,0.05443051,46335.0,46331.0,0.23214589]
["bitfinex","BTCUSD",1648964192963,0.05443051,46335.0,46331.0,0.23114589]
["bitfinex","BTCUSD",1648964193340,0.05394242,46335.0,46331.0,0.23114589]
["bitfinex","BTCUSD",1648964193568,0.05443055,46335.0,46331.0,0.23114589]
["bitfinex","BTCUSD",1648964193643,0.05443055,46335.0,46331.0,0.17820489]
["bitfinex","BTCUSD",1648964193719,0.05443055,46335.0,46331.0,0.001]
["bitfinex","BTCUSD",1648964194566,0.05394242,46335.0,46331.0,0.001]
["bitfinex","BTCUSD",1648964194786,0.05443055,46335.0,46331.0,0.001]
["bitfinex","BTCUSD",1648964194859,0.05443055,46335.0,46330.0,0.17724974]
["bitfinex","BTCUSD",1648964195734,0.05394242,46335.0,46330.0,0.17724974]
["bitfinex","BTCUSD",1648964196000,0.05443055,46335.0,46330.0,0.17724974]
["bitfinex","BTCUSD",1648964196192,0.05443055,46335.0,46331.0,0.17720489]
["bitfinex","BTCUSD",1648964196936,0.05394242,46335.0,46331.0,0.17720489]
["bitfinex","BTCUSD",1648964197239,0.05443055,46335.0,46331.0,0.17720489]
["bitfinex","BTCUSD",1648964198155,0.05394242,46335.0,46331.0,0.17720489]
["bitfinex","BTCUSD",1648964198348,0.05443055,46335.0,46330.0,0.17724974]
["bitfinex","BTCUSD",1648964198572,0.05443055,46335.0,46331.0,0.17720489]
["bitfinex","BTCUSD",1648964199375,0.05394242,46335.0,46331.0,0.17720489]
["bitfinex","BTCUSD",1648964199524,0.05443055,46335.0,46331.0,0.17720489]
["bitfinex","BTCUSD",1648964200172,0.05443055,46335.0,46332.0,0.053945]
["bitfinex","BTCUSD",1648964200537,0.05394242,46335.0,46332.0,0.053945]
["bitfinex","BTCUSD",1648964201826,0.05394242,46335.0,46332.0,0.23114989]
["bitfinex","BTCUSD",1648964201902,0.05394242,46335.0,46332.0,0.22614989]
["bitfinex","BTCUSD",1648964203615,0.05394242,46335.0,46332.0,0.22714989]
["bitfinex","BTCUSD",1648964204886,0.05394242,46335.0,46332.0,0.22614989]
["bitfinex","BTCUSD",1648964205575,0.05394242,46335.0,46333.0,0.268806]
["bitfinex","BTCUSD",1648964205650,0.05394242,46335.0,46332.0,0.22714989]
["bitfinex","BTCUSD",1648964206143,0.05394242,46335.0,46333.0,0.268806]
["bitfinex","BTCUSD",1648964206219,0.05394242,46335.0,46332.0,0.22714989]
["bitfinex","BTCUSD",1648964206297,0.05394242,46335.0,46333.0,0.268805]
["bitfinex","BTCUSD",1648964206371,0.05394242,46335.0,46332.0,0.22714989]
["bitfinex","BTCUSD",1648964206447,0.05394242,46335.0,46333.0,0.268805]
["bitfinex","BTCUSD",1648964206523,0.05394242,46335.0,46332.0,0.22714989]
["bitfinex","BTCUSD",1648964206752,0.34289543,46336.0,46332.0,0.22714989]
["bitfinex","BTCUSD",1648964206829,0.34338355,46336.0,46332.0,0.22714989]
["bitfinex","BTCUSD",1648964206907,0.34338355,46336.0,46332.0,0.22614989]
["bitfinex","BTCUSD",1648964206985,0.34338355,46336.0,46333.0,0.17720489]
["bitfinex","BTCUSD",1648964207746,0.05394242,46335.0,46333.0,0.17720489]
["bitfinex","BTCUSD",1648964208247,0.05394242,46335.0,46332.0,0.22614989]
["bitfinex","BTCUSD",1648964209620,0.05394242,46335.0,46332.0,0.22714989]
["bitfinex","BTCUSD",1648964209963,0.05394242,46335.0,46333.0,0.17720489]
["bitfinex","BTCUSD",1648964210195,0.05394242,46335.0,46332.0,0.22714989]
["bitfinex","BTCUSD",1648964210500,0.05394242,46335.0,46332.0,0.049945]
["bitfinex","BTCUSD",1648964211488,0.05394242,46335.0,46332.0,0.048945]
["bitfinex","BTCUSD",1648964211701,0.05394242,46335.0,46332.0,0.049945]
["bitfinex","BTCUSD",1648964212466,0.05394242,46335.0,46332.0,0.22714989]
["bitfinex","BTCUSD",1648964212885,0.05394242,46335.0,46332.0,0.22614989]
["bitfinex","BTCUSD",1648964212966,0.05394242,46335.0,46333.0,0.17720489]
["bitfinex","BTCUSD",1648964215602,0.05394242,46335.0,46333.0,0.17820489]
["bitfinex","BTCUSD",1648964216976,0.05394242,46335.0,46333.0,0.17720489]
["bitfinex","BTCUSD",1648964217126,0.05394242,46335.0,46334.0,0.17720489]
["bitfinex","BTCUSD",1648964219427,0.34289543,46336.0,46334.0,0.47720489]
["bitfinex","BTCUSD",1648964219505,0.10073334,46336.0,46335.0,0.568794]
["bitfinex","BTCUSD",1648964219584,0.10073334,46336.0,46335.0,0.622724]
["bitfinex","BTCUSD",1648964219662,0.10073334,46336.0,46335.0,0.666124]
["bitfinex","BTCUSD",1648964219732,0.10073334,46336.0,46335.0,0.67637189]
["bitfinex","BTCUSD",1648964219812,0.0054736,46339.0,46338.0,0.1100248]
["bitfinex","BTCUSD",1648964219886,0.0054736,46339.0,46338.0,0.3787958]
["bitfinex","BTCUSD",1648964219960,0.0054736,46339.0,46338.0,0.65528364]
["bitfinex","BTCUSD",1648964220036,0.0054736,46339.0,46338.0,0.38651264]
["bitfinex","BTCUSD",1648964220192,0.0019736,46341.0,46339.0,0.65]
["bitfinex","BTCUSD",1648964220343,0.0019736,46341.0,46340.0,0.2218887]
["bitfinex","BTCUSD",1648964220573,0.0019736,46341.0,46339.0,0.95636231]
["bitfinex","BTCUSD",1648964220731,0.0019736,46341.0,46340.0,0.22189371]
["bitfinex","BTCUSD",1648964220877,0.0019736,46341.0,46339.0,0.95636231]
["bitfinex","BTCUSD",1648964221524,0.0019736,46341.0,46340.0,0.22190337]
["bitfinex","BTCUSD",1648964222055,0.0019736,46341.0,46339.0,0.36328931]
["bitfinex","BTCUSD",1648964222209,0.0019736,46341.0,46339.0,0.056927]
["bitfinex","BTCUSD",1648964222282,0.0019736,46341.0,46340.0,0.268758]
["bitfinex","BTCUSD",1648964222361,0.0019736,46341.0,46339.0,0.056927]
["bitfinex","BTCUSD",1648964222437,0.0019736,46341.0,46340.0,0.268757]
["bitfinex","BTCUSD",1648964222518,0.0019736,46341.0,46340.0,0.22191919]
["bitfinex","BTCUSD",1648964222588,0.0019736,46341.0,46339.0,0.056927]
["bitfinex","BTCUSD",1648964222665,0.0019736,46341.0,46340.0,0.44625212]
["bitfinex","BTCUSD",1648964222741,0.0019736,46341.0,46340.0,0.17749512]
["bitfinex","BTCUSD",1648964223638,0.0019736,46341.0,46340.0,0.18049512]
["bitfinex","BTCUSD",1648964223788,0.0019736,46341.0,46340.0,0.003]
["bitfinex","BTCUSD",1648964223867,0.0019736,46341.0,46340.0,0.18045115]
["bitfinex","BTCUSD",1648964223941,0.0019736,46341.0,46340.0,0.003]
["bitfinex","BTCUSD",1648964224935,0.0019736,46341.0,46339.0,0.23138307]
["bitfinex","BTCUSD",1648964225164,0.00203362,46341.0,46339.0,0.23138307]
["bitfinex","BTCUSD",1648964225544,0.00203362,46341.0,46340.0,0.268757]
["bitfinex","BTCUSD",1648964225695,0.00203362,46341.0,46339.0,0.23438307]
["bitfinex","BTCUSD",1648964226076,0.00203362,46341.0,46340.0,0.01024811]
["bitfinex","BTCUSD",1648964226156,0.00203362,46341.0,46340.0,0.268756]
["bitfinex","BTCUSD",1648964226231,0.00203362,46341.0,46339.0,0.23438307]
["bitfinex","BTCUSD",1648964226305,0.00203362,46341.0,46340.0,0.17745607]
["bitfinex","BTCUSD",1648964226535,0.00203362,46341.0,46339.0,0.23438307]
["bitfinex","BTCUSD",1648964226920,0.00203362,46341.0,46339.0,0.23138307]
["bitfinex","BTCUSD",1648964227452,0.0019736,46341.0,46339.0,0.23138307]
["bitfinex","BTCUSD",1648964227680,0.0019736,46341.0,46339.0,0.23438307]
["bitfinex","BTCUSD",1648964228516,0.0019736,46341.0,46339.0,0.056927]
["bitfinex","BTCUSD",1648964228858,0.0019736,46341.0,46339.0,0.053927]
["bitfinex","BTCUSD",1648964229621,0.0019736,46341.0,46339.0,0.056927]
["bitfinex","BTCUSD",1648964230450,0.0019736,46341.0,46340.0,0.268757]
["bitfinex","BTCUSD",1648964230527,0.0019736,46341.0,46340.0,0.268756]
["bitfinex","BTCUSD",1648964230682,0.0019736,46341.0,46340.0,0.27902569]
["bitfinex","BTCUSD",1648964231061,0.0019736,46341.0,46340.0,0.01026969]
["bitfinex","BTCUSD",1648964231136,0.0019736,46341.0,46340.0,0.27902569]
["bitfinex","BTCUSD",1648964231212,0.0019736,46341.0,46340.0,0.38079037]
["bitfinex","BTCUSD",1648964231290,0.004,46343.0,46341.0,0.65]
["bitfinex","BTCUSD",1648964231367,0.004,46343.0,46342.0,0.38077737]
["bitfinex","BTCUSD",1648964231444,0.004,46343.0,46342.0,0.11203437]
["bitfinex","BTCUSD",1648964231519,0.004,46343.0,46342.0,0.38077637]
["bitfinex","BTCUSD",1648964231597,0.004,46343.0,46342.0,0.72417637]
["bitfinex","BTCUSD",1648964231750,0.004,46343.0,46342.0,0.90163244]
["bitfinex","BTCUSD",1648964231896,0.004,46343.0,46342.0,0.77038439]
["bitfinex","BTCUSD",1648964231977,0.004,46343.0,46342.0,0.47038439]
["bitfinex","BTCUSD",1648964233501,0.004,46343.0,46342.0,0.64770872]
["bitfinex","BTCUSD",1648964233575,0.004,46343.0,46342.0,0.47038439]
["bitfinex","BTCUSD",1648964233726,0.004,46343.0,46342.0,0.77038439]
["bitfinex","BTCUSD",1648964233804,0.06534376,46348.0,46343.0,1.118734]
["bitfinex","BTCUSD",1648964233880,0.06534376,46348.0,46343.0,1.172651]
["bitfinex","BTCUSD",1648964233955,0.06534376,46348.0,46347.0,0.01024259]
["bitfinex","BTCUSD",1648964234032,0.06534376,46348.0,46347.0,0.27894959]
["bitfinex","BTCUSD",1648964235576,0.06534376,46348.0,46347.0,0.2789497]
["bitfinex","BTCUSD",1648964235654,0.06534376,46348.0,46347.0,0.2819497]
["bitfinex","BTCUSD",1648964236417,0.06534376,46348.0,46347.0,0.271707]
["bitfinex","BTCUSD",1648964236496,0.06534376,46348.0,46347.0,0.315107]
["bitfinex","BTCUSD",1648964236796,0.004,46350.0,46347.0,0.315107]
["bitfinex","BTCUSD",1648964236872,0.00025131,46350.0,46348.0,0.603916]
["bitfinex","BTCUSD",1648964237026,0.00025131,46350.0,46349.0,0.30045108]
["bitfinex","BTCUSD",1648964237786,0.01077,46358.0,46349.0,0.30045108]
["bitfinex","BTCUSD",1648964238007,0.21072589,46352.0,46350.0,0.29279105]
["bitfinex","BTCUSD",1648964238068,0.21128408,46352.0,46350.0,0.29279105]
["bitfinex","BTCUSD",1648964238525,0.21128408,46352.0,46349.0,0.30045108]
["bitfinex","BTCUSD",1648964238606,0.21128408,46352.0,46350.0,0.268684]
["bitfinex","BTCUSD",1648964238678,0.21128408,46352.0,46349.0,0.30045108]
["bitfinex","BTCUSD",1648964238757,0.21128408,46352.0,46350.0,0.268685]
["bitfinex","BTCUSD",1648964238830,0.21128408,46352.0,46351.0,0.053915]
["bitfinex","BTCUSD",1648964238984,0.21072589,46352.0,46351.0,0.053915]
["bitfinex","BTCUSD",1648964239672,0.21072589,46352.0,46351.0,0.055915]
["bitfinex","BTCUSD",1648964239824,0.00055818,46354.0,46351.0,0.055915]
["bitfinex","BTCUSD",1648964240208,0.01077,46358.0,46351.0,0.055915]
["bitfinex","BTCUSD",1648964240293,0.002,46359.0,46353.0,0.376486]
["bitfinex","BTCUSD",1648964240365,0.002,46359.0,46353.0,0.107824]
["bitfinex","BTCUSD",1648964240434,0.00055817,46355.0,46354.0,0.0434]
["bitfinex","BTCUSD",1648964241124,0.00055817,46355.0,46354.0,0.312057]
["bitfinex","BTCUSD",1648964241196,0.00055817,46355.0,46354.0,0.0434]
["bitfinex","BTCUSD",1648964241426,0.24646141,46358.0,46354.0,0.0434]
["bitfinex","BTCUSD",1648964241576,0.19357617,46356.0,46354.0,0.0434]
["bitfinex","BTCUSD",1648964242748,0.002,46359.0,46354.0,0.0434]
["bitfinex","BTCUSD",1648964242897,0.00053988,46357.0,46354.0,0.0434]
["bitfinex","BTCUSD",1648964243199,6.125e-05,46355.0,46354.0,0.0434]
["bitfinex","BTCUSD",1648964243280,6.125e-05,46355.0,46354.0,0.312057]
["bitfinex","BTCUSD",1648964243661,6.125e-05,46355.0,46354.0,0.314057]
["bitfinex","BTCUSD",1648964243964,6.125e-05,46355.0,46354.0,0.289057]
["bitfinex","BTCUSD",1648964244459,6.125e-05,46355.0,46354.0,0.270657]
["bitfinex","BTCUSD",1648964244916,6.125e-05,46355.0,46354.0,0.002]
["bitfinex","BTCUSD",1648964245072,6.125e-05,46355.0,46354.0,0.270657]
["bitfinex","BTCUSD",1648964245149,6.125e-05,46357.0,46354.0,0.002]
["bitfinex","BTCUSD",1648964245236,0.00060113,46357.0,46354.0,0.002]
["bitfinex","BTCUSD",1648964245525,0.00060113,46357.0,46353.0,0.107824]
["bitfinex","BTCUSD",1648964245604,0.00060113,46357.0,46354.0,0.268657]
["bitfinex","BTCUSD",1648964245676,0.00060113,46357.0,46354.0,0.003]
["bitfinex","BTCUSD",1648964246249,6.125e-05,46357.0,46354.0,0.003]
["bitfinex","BTCUSD",1648964246935,6.125e-05,46357.0,46353.0,0.107824]
["bitfinex","BTCUSD",1648964247011,6.125e-05,46357.0,46354.0,0.268656]
["bitfinex","BTCUSD",1648964247088,6.125e-05,46357.0,46353.0,0.107824]
["bitfinex","BTCUSD",1648964247162,6.125e-05,46357.0,46354.0,0.268656]
["bitfinex","BTCUSD",1648964247239,6.125e-05,46357.0,46353.0,0.107824]
["bitfinex","BTCUSD",1648964247315,6.125e-05,46357.0,46354.0,0.268656]
["bitfinex","BTCUSD",1648964247391,6.125e-05,46357.0,46353.0,0.107824]
["bitfinex","BTCUSD",1648964247468,6.125e-05,46357.0,46354.0,0.268656]
["bitfinex","BTCUSD",1648964247544,6.125e-05,46357.0,46353.0,0.107824]
["bitfinex","BTCUSD",1648964247620,0.00058164,46357.0,46354.0,0.268656]
["bitfinex","BTCUSD",1648964247698,0.00058164,46357.0,46354.0,0.002]
["bitfinex","BTCUSD",1648964248612,6.125e-05,46357.0,46354.0,0.002]
["bitfinex","BTCUSD",1648964248922,6.125e-05,46357.0,46353.0,0.107824]
["bitfinex","BTCUSD",1648964249693,6.125e-05,46357.0,46353.0,0.109824]
["bitfinex","BTCUSD",1648964250073,0.00058256,46357.0,46353.0,0.109824]
["bitfinex","BTCUSD",1648964250987,6.125e-05,46357.0,46353.0,0.107824]
["bitfinex","BTCUSD",1648964251291,0.00058256,46357.0,46353.0,0.107824]
["bitfinex","BTCUSD",1648964251672,0.00058256,46357.0,46356.0,0.01283199]
["bitfinex","BTCUSD",1648964252205,6.125e-05,46357.0,46356.0,0.01283199]
["bitfinex","BTCUSD",1648964252549,6.125e-05,46357.0,46353.0,0.110824]
["bitfinex","BTCUSD",1648964252624,6.125e-05,46357.0,46356.0,0.01283213]
["bitfinex","BTCUSD",1648964252700,6.125e-05,46357.0,46353.0,0.110824]
["bitfinex","BTCUSD",1648964252777,6.125e-05,46357.0,46356.0,0.01282784]
["bitfinex","BTCUSD",1648964253712,6.125e-05,46357.0,46356.0,0.01482784]
["bitfinex","BTCUSD",1648964255012,6.125e-05,46357.0,46356.0,0.01282784]
["bitfinex","BTCUSD",1648964255317,6.125e-05,46357.0,46356.0,0.30057605]
["bitfinex","BTCUSD",1648964255700,6.125e-05,46357.0,46356.0,0.30257605]
["bitfinex","BTCUSD",1648964255777,6.125e-05,46357.0,46356.0,0.01482784]
["bitfinex","BTCUSD",1648964256462,6.125e-05,46357.0,46356.0,0.055911]
["bitfinex","BTCUSD",1648964256943,6.125e-05,46357.0,46356.0,0.053911]
["bitfinex","BTCUSD",1648964257092,6.125e-05,46357.0,46356.0,0.06674008]
["bitfinex","BTCUSD",1648964257624,0.0025848,46359.0,46356.0,0.06674008]
["bitfinex","BTCUSD",1648964257700,0.0025848,46359.0,46358.0,0.01282908]
["bitfinex","BTCUSD",1648964258274,0.00206142,46359.0,46358.0,0.01282908]
["bitfinex","BTCUSD",1648964259564,0.002,46359.0,46358.0,0.01282908]
["bitfinex","BTCUSD",1648964259717,0.002,46359.0,46358.0,0.01482908]
["bitfinex","BTCUSD",1648964260726,0.32738,46359.0,46358.0,0.00458738]
["bitfinex","BTCUSD",1648964260882,0.57057561,46359.0,46358.0,0.00458738]
["bitfinex","BTCUSD",1648964260962,0.57057561,46359.0,46358.0,0.00258738]
["bitfinex","BTCUSD",1648964261193,0.61403721,46359.0,46358.0,0.00258738]
["bitfinex","BTCUSD",1648964261340,0.62480721,46359.0,46358.0,0.00258738]
["bitfinex","BTCUSD",1648964261411,0.3816116,46359.0,46358.0,0.00258738]
["bitfinex","BTCUSD",1648964261568,0.3382116,46359.0,46358.0,0.00258738]
["bitfinex","BTCUSD",1648964261796,0.63273363,46359.0,46358.0,0.00258738]
["bitfinex","BTCUSD",1648964261942,0.87653212,46359.0,46358.0,0.00258738]
["bitfinex","BTCUSD",1648964262022,0.87654599,46359.0,46358.0,0.00258738]
["bitfinex","BTCUSD",1648964262099,0.87655735,46359.0,46358.0,0.00258738]
["bitfinex","BTCUSD",1648964262173,0.87655725,46359.0,46358.0,0.00258738]
["bitfinex","BTCUSD",1648964262628,0.8767502,46359.0,46358.0,0.00258738]
["bitfinex","BTCUSD",1648964262932,0.63273363,46359.0,46358.0,0.00258738]
["bitfinex","BTCUSD",1648964263084,0.8767502,46359.0,46358.0,0.00258738]
["bitfinex","BTCUSD",1648964263162,0.3382116,46359.0,46358.0,0.00258738]
["bitfinex","BTCUSD",1648964263323,0.0128316,46359.0,46358.0,0.01024358]
["bitfinex","BTCUSD",1648964263390,0.0020616,46359.0,46358.0,0.01024358]
["bitfinex","BTCUSD",1648964263465,0.3274416,46359.0,46358.0,0.01024358]
["bitfinex","BTCUSD",1648964263541,0.3274416,46359.0,46352.0,0.3]
["bitfinex","BTCUSD",1648964263542,0.0020616,46359.0,46352.0,0.3]
["bitfinex","BTCUSD",1648964263618,0.0020616,46359.0,46349.0,0.3]
["bitfinex","BTCUSD",1648964263693,0.0020616,46359.0,46358.0,0.001]
["bitfinex","BTCUSD",1648964263998,0.3274416,46359.0,46358.0,0.001]
["bitfinex","BTCUSD",1648964264077,0.3274416,46359.0,46358.0,0.00358794]
["bitfinex","BTCUSD",1648964264223,0.61684272,46359.0,46358.0,0.00358794]
["bitfinex","BTCUSD",1648964264892,0.29146272,46359.0,46358.0,0.00358794]
["bitfinex","BTCUSD",1648964264966,0.29146272,46359.0,46358.0,0.00258794]
["bitfinex","BTCUSD",1648964265732,0.29146272,46359.0,46358.0,0.00358794]
["bitfinex","BTCUSD",1648964266650,0.61684272,46359.0,46358.0,0.00358794]
["bitfinex","BTCUSD",1648964266721,0.29146272,46359.0,46358.0,0.00358794]
["bitfinex","BTCUSD",1648964266875,0.25,46358.0,46357.0,0.03392131]
["bitfinex","BTCUSD",1648964266949,0.25,46358.0,46357.0,0.03650927]
["bitfinex","BTCUSD",1648964267102,0.29146272,46359.0,46357.0,0.03650927]
["bitfinex","BTCUSD",1648964267178,0.0020616,46359.0,46357.0,0.03392131]
["bitfinex","BTCUSD",1648964267253,0.0020616,46359.0,46358.0,0.00258796]
["bitfinex","BTCUSD",1648964267709,0.0020616,46359.0,46358.0,0.00458796]
["bitfinex","BTCUSD",1648964268402,0.3274416,46359.0,46358.0,0.00458796]
["bitfinex","BTCUSD",1648964268632,0.0020616,46359.0,46358.0,0.00458796]
["bitfinex","BTCUSD",1648964268783,0.3274416,46359.0,46358.0,0.00458796]
["bitfinex","BTCUSD",1648964268937,0.3274416,46359.0,46358.0,0.00258796]
["bitfinex","BTCUSD",1648964269697,0.3274416,46359.0,46358.0,0.00358796]
["bitfinex","BTCUSD",1648964269775,0.57055525,46359.0,46358.0,0.00358796]
["bitfinex","BTCUSD",1648964270269,0.58132525,46359.0,46358.0,0.00358796]
["bitfinex","BTCUSD",1648964270807,0.3382116,46359.0,46358.0,0.00358796]
["bitfinex","BTCUSD",1648964270955,0.3382116,46359.0,46358.0,0.00258796]
["bitfinex","BTCUSD",1648964271714,0.3382116,46359.0,46358.0,0.00358796]
["bitfinex","BTCUSD",1648964271942,0.0128316,46359.0,46358.0,0.00358796]
["bitfinex","BTCUSD",1648964272018,0.3382116,46359.0,46358.0,0.00358796]
["bitfinex","BTCUSD",1648964273311,0.33815,46359.0,46358.0,0.00358796]
["bitfinex","BTCUSD",1648964273542,0.32738,46359.0,46358.0,0.00358796]
["bitfinex","BTCUSD",1648964273616,0.32738,46359.0,46358.0,0.00258796]
["bitfinex","BTCUSD",1648964273693,0.32738,46359.0,46358.0,0.00358796]
["bitfinex","BTCUSD",1648964274950,0.32738,46359.0,46358.0,0.00258796]
["bitfinex","BTCUSD",1648964277353,0.58158424,46359.0,46358.0,0.00258796]
["bitfinex","BTCUSD",1648964280365,0.57081424,46359.0,46358.0,0.00258796]
["bitfinex","BTCUSD",1648964282004,1.32372507,46359.0,46358.0,0.00258796]
["bitfinex","BTCUSD",1648964282078,1.08029083,46359.0,46358.0,0.00258796]
["bitfinex","BTCUSD",1648964283717,1.09106083,46359.0,46358.0,0.00258796]
["bitfinex","BTCUSD",1648964286005,1.31401422,46359.0,46358.0,0.00258796]
["bitfinex","BTCUSD",1648964286308,1.09106083,46359.0,46358.0,0.00258796]
["bitfinex","BTCUSD",1648964286781,1.08029083,46359.0,46358.0,0.00258796]
["bitfinex","BTCUSD",1648964287123,1.30029083,46359.0,46358.0,0.00258796]
["bitfinex","BTCUSD",1648964289750,1.31106083,46359.0,46358.0,0.00258796]
["bitfinex","BTCUSD",1648964291452,1.31106083,46359.0,46352.0,0.3]
["bitfinex","BTCUSD",1648964291527,1.31106083,46359.0,46352.0,0.47722134]
["bitfinex","BTCUSD",1648964291603,0.98568083,46359.0,46352.0,0.3]
["bitfinex","BTCUSD",1648964291684,0.30995634,46357.0,46352.0,0.17722134]
["bitfinex","BTCUSD",1648964291831,0.30995634,46357.0,46355.0,0.053917]
["bitfinex","BTCUSD",1648964292135,0.31044893,46357.0,46355.0,0.053917]
["bitfinex","BTCUSD",1648964292668,0.31044893,46357.0,46356.0,0.00258774]
["bitfinex","BTCUSD",1648964292669,0.63582893,46357.0,46356.0,0.00258774]
["bitfinex","BTCUSD",1648964293127,0.63533634,46357.0,46356.0,0.00258774]
["bitfinex","BTCUSD",1648964293812,0.63533634,46357.0,46356.0,0.00358774]
["bitfinex","BTCUSD",1648964295043,0.63533634,46357.0,46356.0,0.00258774]
["bitfinex","BTCUSD",1648964295802,0.63533634,46357.0,46356.0,0.00358774]
["bitfinex","BTCUSD",1648964296031,0.30995634,46357.0,46356.0,0.00358774]
["bitfinex","BTCUSD",1648964296108,0.63533634,46357.0,46356.0,0.00358774]
["bitfinex","BTCUSD",1648964296905,0.15888149,46357.0,46356.0,0.00358774]
["bitfinex","BTCUSD",1648964297063,0.15888149,46357.0,46356.0,0.00258774]
["bitfinex","BTCUSD",1648964297137,0.325348,46357.0,46356.0,0.00258774]
["bitfinex","BTCUSD",1648964297212,1.02932042,46359.0,46356.0,0.00258774]
["bitfinex","BTCUSD",1648964297287,0.325348,46358.0,46352.0,0.23159075]
["bitfinex","BTCUSD",1648964297363,1.02932042,46359.0,46352.0,0.23159075]
["bitfinex","BTCUSD",1648964297439,0.325348,46358.0,46357.0,0.00258794]
["bitfinex","BTCUSD",1648964297515,1.02932042,46359.0,46357.0,0.00258794]
["bitfinex","BTCUSD",1648964297596,0.325348,46358.0,46355.0,0.053917]
["bitfinex","BTCUSD",1648964297667,1.02932042,46359.0,46358.0,0.00258794]
["bitfinex","BTCUSD",1648964297742,1.35466842,46359.0,46358.0,0.00258794]
["bitfinex","BTCUSD",1648964297982,1.35417584,46359.0,46358.0,0.00258794]
["bitfinex","BTCUSD",1648964298271,1.61239558,46359.0,46358.0,0.00258794]
["bitfinex","BTCUSD",1648964298579,1.61239558,46359.0,46349.0,0.22208719]
["bitfinex","BTCUSD",1648964298580,0.85,46357.0,46349.0,0.22208719]
["bitfinex","BTCUSD",1648964298657,0.76871028,46356.0,46350.0,0.17765892]
["bitfinex","BTCUSD",1648964298812,0.5421,46352.0,46349.0,0.17765892]
["bitfinex","BTCUSD",1648964298886,0.56842782,46351.0,46346.0,0.22208719]
["bitfinex","BTCUSD",1648964298959,0.66576982,46351.0,46346.0,0.22208719]
["bitfinex","BTCUSD",1648964299036,0.66576982,46351.0,46343.0,0.15159711]
["bitfinex","BTCUSD",1648964299111,0.66576982,46351.0,46342.0,0.39974611]
["bitfinex","BTCUSD",1648964299189,0.66576982,46351.0,46342.0,0.17765892]
["bitfinex","BTCUSD",1648964299190,0.17861912,46350.0,46342.0,0.17765892]
["bitfinex","BTCUSD",1648964299263,0.17861912,46348.0,46340.0,0.67765892]
["bitfinex","BTCUSD",1648964299339,0.325348,46347.0,46340.0,0.67765892]
["bitfinex","BTCUSD",1648964299495,0.0434,46346.0,46345.0,0.10685849]
["bitfinex","BTCUSD",1648964299570,0.62667282,46346.0,46345.0,0.10685849]
["bitfinex","BTCUSD",1648964299641,0.82427709,46346.0,46345.0,0.10685849]
["bitfinex","BTCUSD",1648964300787,0.96724555,46346.0,46345.0,0.10685849]
["bitfinex","BTCUSD",1648964301012,0.82427709,46346.0,46345.0,0.10685849]
["bitfinex","BTCUSD",1648964301242,0.96724555,46346.0,46345.0,0.10685849]
["bitfinex","BTCUSD",1648964301870,1.26444257,46346.0,46345.0,0.10685849]
["bitfinex","BTCUSD",1648964302790,1.26444257,46346.0,46338.0,0.08407291]
["bitfinex","BTCUSD",1648964302863,0.10789984,46344.0,46338.0,0.08407291]
["bitfinex","BTCUSD",1648964302941,0.67645375,46343.0,46338.0,0.08407291]
["bitfinex","BTCUSD",1648964303092,0.325348,46341.0,46338.0,0.08407291]
["bitfinex","BTCUSD",1648964303702,0.58248695,46339.0,46338.0,0.08407291]
["bitfinex","BTCUSD",1648964303779,0.58248695,46339.0,46338.0,0.0943208]
["bitfinex","BTCUSD",1648964304997,0.58225706,46339.0,46338.0,0.0943208]
["bitfinex","BTCUSD",1648964305839,0.58225706,46339.0,46338.0,0.0953208]
["bitfinex","BTCUSD",1648964307054,0.58225706,46339.0,46338.0,0.0943208]
["bitfinex","BTCUSD",1648964307135,0.76243344,46339.0,46338.0,0.0943208]
["bitfinex","BTCUSD",1648964307359,0.76249604,46339.0,46338.0,0.0943208]
["bitfinex","BTCUSD",1648964307817,0.76249604,46339.0,46338.0,0.0953208]
["bitfinex","BTCUSD",1648964309073,0.76249604,46339.0,46338.0,0.0943208]
["bitfinex","BTCUSD",1648964309814,0.76249604,46339.0,46338.0,0.0953208]
["bitfinex","BTCUSD",1648964309891,0.58231966,46339.0,46338.0,0.0953208]
["bitfinex","BTCUSD",1648964309969,0.3254106,46339.0,46338.0,0.0953208]
["bitfinex","BTCUSD",1648964310045,6.26e-05,46339.0,46338.0,0.0953208]
["bitfinex","BTCUSD",1648964310845,6.26e-05,46339.0,46338.0,0.09334324]
["bitfinex","BTCUSD",1648964311074,6.26e-05,46339.0,46338.0,0.09234324]
["bitfinex","BTCUSD",1648964311226,0.325348,46339.0,46338.0,0.09234324]
["bitfinex","BTCUSD",1648964311380,0.545348,46339.0,46338.0,0.09234324]
["bitfinex","BTCUSD",1648964311836,0.545348,46339.0,46338.0,0.09434324]
["bitfinex","BTCUSD",1648964312674,0.545348,46339.0,46338.0,0.08409535]
["bitfinex","BTCUSD",1648964312750,0.545348,46339.0,46338.0,0.09434324]
["bitfinex","BTCUSD",1648964313104,0.545348,46339.0,46338.0,0.09234324]
["bitfinex","BTCUSD",1648964313333,0.5454106,46339.0,46338.0,0.09234324]
["bitfinex","BTCUSD",1648964313717,0.2200626,46339.0,46338.0,0.09234324]
["bitfinex","BTCUSD",1648964313872,0.2200626,46339.0,46338.0,0.09434324]
["bitfinex","BTCUSD",1648964315087,0.2200626,46339.0,46338.0,0.09234324]
["bitfinex","BTCUSD",1648964315393,0.5454106,46339.0,46338.0,0.09234324]
["bitfinex","BTCUSD",1648964315772,0.2200626,46339.0,46338.0,0.09234324]
["bitfinex","BTCUSD",1648964315849,0.2200626,46339.0,46338.0,0.09434324]
["bitfinex","BTCUSD",1648964315926,0.5454106,46339.0,46338.0,0.09434324]
["bitfinex","BTCUSD",1648964316534,0.2200626,46339.0,46338.0,0.09434324]
["bitfinex","BTCUSD",1648964316940,0.2200626,46339.0,46338.0,0.01224789]
["bitfinex","BTCUSD",1648964317164,0.2200626,46339.0,46338.0,0.01024789]
["bitfinex","BTCUSD",1648964317696,0.2200626,46339.0,46333.0,0.17836283]
["bitfinex","BTCUSD",1648964317772,0.2200626,46339.0,46338.0,0.01024789]
["bitfinex","BTCUSD",1648964317848,0.2200626,46339.0,46338.0,0.01224789]
["bitfinex","BTCUSD",1648964318688,0.2200626,46339.0,46338.0,0.002]
["bitfinex","BTCUSD",1648964318765,0.2200626,46339.0,46338.0,0.01224789]
["bitfinex","BTCUSD",1648964319148,0.2200626,46339.0,46338.0,0.01024789]
["bitfinex","BTCUSD",1648964319298,0.5454106,46339.0,46338.0,0.01024789]
["bitfinex","BTCUSD",1648964319375,0.2200626,46339.0,46338.0,0.01024789]
["bitfinex","BTCUSD",1648964319526,0.5454106,46339.0,46338.0,0.01024789]
["bitfinex","BTCUSD",1648964319603,0.2200626,46339.0,46338.0,0.01024789]
["bitfinex","BTCUSD",1648964319834,0.5454106,46339.0,46338.0,0.01224789]
["bitfinex","BTCUSD",1648964319908,0.2200626,46339.0,46338.0,0.01224789]
["bitfinex","BTCUSD",1648964320173,0.5454106,46339.0,46338.0,0.01224789]
["bitfinex","BTCUSD",1648964320325,0.2200626,46339.0,46338.0,0.01224789]
["bitfinex","BTCUSD",1648964320687,0.2200626,46339.0,46338.0,0.002]
["bitfinex","BTCUSD",1648964320763,0.2200626,46339.0,46338.0,0.01224789]
["bitfinex","BTCUSD",1648964321221,0.2200626,46339.0,46338.0,0.01024789]
["bitfinex","BTCUSD",1648964321604,0.5454106,46339.0,46333.0,0.17834819]
["bitfinex","BTCUSD",1648964321681,0.0539432,46338.0,46333.0,0.17834819]
["bitfinex","BTCUSD",1648964321754,0.30648398,46336.0,46333.0,0.17834819]
["bitfinex","BTCUSD",1648964321832,0.30648398,46336.0,46335.0,0.10685849]
["bitfinex","BTCUSD",1648964322137,0.0539432,46338.0,46337.0,0.03779475]
["bitfinex","BTCUSD",1648964322212,0.3792912,46338.0,46337.0,0.03779475]
["bitfinex","BTCUSD",1648964322288,0.3792912,46338.0,46337.0,0.14465324]
["bitfinex","BTCUSD",1648964322673,0.0539432,46338.0,46337.0,0.14465324]
["bitfinex","BTCUSD",1648964322896,0.30658476,46338.0,46337.0,0.14465324]
["bitfinex","BTCUSD",1648964323202,0.30658476,46338.0,46337.0,0.04804275]
["bitfinex","BTCUSD",1648964323889,0.30658476,46338.0,46337.0,0.05004275]
["bitfinex","BTCUSD",1648964324287,0.63193276,46338.0,46337.0,0.05004275]
["bitfinex","BTCUSD",1648964324973,0.30658476,46338.0,46337.0,0.05004275]
["bitfinex","BTCUSD",1648964325048,0.63193276,46338.0,46337.0,0.05004275]
["bitfinex","BTCUSD",1648964325125,0.63193276,46338.0,46337.0,0.04804275]
["bitfinex","BTCUSD",1648964325277,0.30658476,46338.0,46337.0,0.04804275]
["bitfinex","BTCUSD",1648964325356,0.63193276,46338.0,46337.0,0.04804275]
["bitfinex","BTCUSD",1648964325509,0.63199527,46338.0,46337.0,0.04804275]
["bitfinex","BTCUSD",1648964325660,0.30664727,46338.0,46337.0,0.04804275]
["bitfinex","BTCUSD",1648964325890,0.30664727,46338.0,46337.0,0.05004275]
["bitfinex","BTCUSD",1648964325966,0.63199527,46338.0,46337.0,0.05004275]
["bitfinex","BTCUSD",1648964327263,0.63199527,46338.0,46337.0,0.04804275]
["bitfinex","BTCUSD",1648964327955,0.30664727,46338.0,46337.0,0.05004275]
["bitfinex","BTCUSD",1648964328184,0.63199527,46338.0,46337.0,0.05004275]
["bitfinex","BTCUSD",1648964328264,0.30664727,46338.0,46337.0,0.05004275]
["bitfinex","BTCUSD",1648964328795,0.63199527,46338.0,46337.0,0.05004275]
["bitfinex","BTCUSD",1648964329024,0.67539527,46338.0,46337.0,0.05004275]
["bitfinex","BTCUSD",1648964329175,0.67539527,46338.0,46337.0,0.04804275]
["bitfinex","BTCUSD",1648964329859,0.35004727,46338.0,46337.0,0.04904275]
["bitfinex","BTCUSD",1648964330089,0.30664727,46338.0,46337.0,0.04904275]
["bitfinex","BTCUSD",1648964330167,0.30664727,46338.0,46337.0,0.04904154]
["bitfinex","BTCUSD",1648964331161,0.30664727,46338.0,46337.0,0.04804154]
["bitfinex","BTCUSD",1648964331933,0.30664727,46338.0,46337.0,0.05004154]
["bitfinex","BTCUSD",1648964332734,6.251e-05,46338.0,46337.0,0.05004154]
["bitfinex","BTCUSD",1648964333114,6.251e-05,46338.0,46337.0,0.04804154]
["bitfinex","BTCUSD",1648964333878,6.251e-05,46338.0,46337.0,0.05004154]
["bitfinex","BTCUSD",1648964334029,6.251e-05,46338.0,46337.0,0.03979475]
["bitfinex","BTCUSD",1648964334106,6.251e-05,46338.0,46337.0,0.05004176]
["bitfinex","BTCUSD",1648964334334,6.251e-05,46338.0,46337.0,0.10397276]
["bitfinex","BTCUSD",1648964335061,6.251e-05,46338.0,46337.0,0.10397287]
["bitfinex","BTCUSD",1648964335140,6.251e-05,46338.0,46337.0,0.10197287]
["bitfinex","BTCUSD",1648964335923,6.251e-05,46338.0,46337.0,0.10397287]
["bitfinex","BTCUSD",1648964336077,6.251e-05,46338.0,46337.0,0.10397298]
["bitfinex","BTCUSD",1648964337143,6.251e-05,46338.0,46337.0,0.10197298]
["bitfinex","BTCUSD",1648964337566,6.251e-05,46338.0,46337.0,0.1019732]
["bitfinex","BTCUSD",1648964337643,6.251e-05,46338.0,46337.0,0.0480422]
["bitfinex","BTCUSD",1648964337944,6.251e-05,46338.0,46337.0,0.0500422]
["bitfinex","BTCUSD",1648964339815,6.251e-05,46338.0,46337.0,0.0480422]
["bitfinex","BTCUSD",1648964339892,6.251e-05,46338.0,46337.0,0.0500422]
["bitfinex","BTCUSD",1648964341149,6.251e-05,46338.0,46337.0,0.0480422]
["bitfinex","BTCUSD",1648964341227,6.251e-05,46338.0,46337.0,0.22570112]
["bitfinex","BTCUSD",1648964341606,6.251e-05,46338.0,46337.0,0.22570156]
["bitfinex","BTCUSD",1648964341909,6.251e-05,46338.0,46337.0,0.22770156]
["bitfinex","BTCUSD",1648964342556,6.251e-05,46338.0,46337.0,0.21745367]
["bitfinex","BTCUSD",1648964342632,6.251e-05,46338.0,46337.0,0.22770167]
["bitfinex","BTCUSD",1648964343191,6.251e-05,46338.0,46337.0,0.22570167]
["bitfinex","BTCUSD",1648964343498,6.251e-05,46338.0,46337.0,0.27012994]
["bitfinex","BTCUSD",1648964343570,6.251e-05,46338.0,46337.0,0.25988194]
["bitfinex","BTCUSD",1648964343646,6.251e-05,46338.0,46337.0,0.27012994]
["bitfinex","BTCUSD",1648964343951,6.251e-05,46338.0,46337.0,0.27212994]
["bitfinex","BTCUSD",1648964344562,6.251e-05,46338.0,46337.0,0.26188194]
["bitfinex","BTCUSD",1648964344639,6.251e-05,46338.0,46337.0,0.27212994]
["bitfinex","BTCUSD",1648964344792,0.22,46339.0,46338.0,0.6500387]
["bitfinex","BTCUSD",1648964344869,0.22,46339.0,46338.0,0.0102867]
["bitfinex","BTCUSD",1648964344944,0.22,46339.0,46338.0,0.28673774]
["bitfinex","BTCUSD",1648964345021,0.04596814,46339.0,46338.0,0.60183774]
["bitfinex","BTCUSD",1648964345096,0.04596814,46339.0,46338.0,0.0539697]
["bitfinex","BTCUSD",1648964345173,0.04596814,46339.0,46338.0,0.32047432]
["bitfinex","BTCUSD",1648964346240,0.04596814,46339.0,46338.0,0.26654332]
["bitfinex","BTCUSD",1648964346479,0.04596814,46339.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964346721,0.04596814,46339.0,46338.0,0.22254387]
["bitfinex","BTCUSD",1648964347024,0.04596814,46339.0,46338.0,0.23279198]
["bitfinex","BTCUSD",1648964347632,0.04596814,46339.0,46338.0,0.23279209]
["bitfinex","BTCUSD",1648964347938,0.04596814,46339.0,46338.0,0.23579209]
["bitfinex","BTCUSD",1648964348090,0.04604035,46339.0,46338.0,0.23579209]
["bitfinex","BTCUSD",1648964348395,0.04604035,46339.0,46338.0,0.01328692]
["bitfinex","BTCUSD",1648964348624,0.04604035,46339.0,46338.0,0.01328703]
["bitfinex","BTCUSD",1648964349156,0.04604035,46339.0,46338.0,0.01028703]
["bitfinex","BTCUSD",1648964349960,0.04604035,46339.0,46338.0,0.01328703]
["bitfinex","BTCUSD",1648964350611,0.04604035,46339.0,46338.0,0.0030387]
["bitfinex","BTCUSD",1648964350688,0.04604035,46339.0,46338.0,0.01328725]
["bitfinex","BTCUSD",1648964351219,0.04604035,46339.0,46338.0,0.01028725]
["bitfinex","BTCUSD",1648964351674,0.04604035,46339.0,46338.0,0.01028736]
["bitfinex","BTCUSD",1648964351983,0.04604035,46339.0,46338.0,0.01328736]
["bitfinex","BTCUSD",1648964352627,0.04604035,46339.0,46338.0,0.0030387]
["bitfinex","BTCUSD",1648964352705,0.04604035,46339.0,46338.0,0.3283867]
["bitfinex","BTCUSD",1648964352784,0.04604035,46339.0,46338.0,0.3823177]
["bitfinex","BTCUSD",1648964352933,0.04604035,46339.0,46338.0,0.64882232]
["bitfinex","BTCUSD",1648964353007,0.04604035,46339.0,46338.0,0.32347432]
["bitfinex","BTCUSD",1648964353160,0.04604035,46339.0,46338.0,0.32047432]
["bitfinex","BTCUSD",1648964353312,0.04604035,46339.0,46338.0,0.0539697]
["bitfinex","BTCUSD",1648964353389,0.04604035,46339.0,46338.0,0.32047432]
["bitfinex","BTCUSD",1648964353543,0.04604035,46339.0,46338.0,0.64582232]
["bitfinex","BTCUSD",1648964353616,0.04604035,46339.0,46338.0,0.32047432]
["bitfinex","BTCUSD",1648964353770,0.04604035,46339.0,46338.0,0.0539697]
["bitfinex","BTCUSD",1648964353846,0.04604035,46339.0,46338.0,0.6462703]
["bitfinex","BTCUSD",1648964353921,0.04604035,46339.0,46338.0,0.0539697]
["bitfinex","BTCUSD",1648964353998,0.04604035,46339.0,46338.0,0.0569697]
["bitfinex","BTCUSD",1648964354205,0.04604035,46339.0,46338.0,0.3823177]
["bitfinex","BTCUSD",1648964355274,0.04604035,46339.0,46338.0,0.0569697]
["bitfinex","BTCUSD",1648964355348,0.04604035,46339.0,46338.0,0.3793177]
["bitfinex","BTCUSD",1648964355499,0.04604035,46339.0,46338.0,0.0539697]
["bitfinex","BTCUSD",1648964355576,0.04604035,46339.0,46338.0,0.3793177]
["bitfinex","BTCUSD",1648964355654,0.04604035,46339.0,46338.0,0.0539697]
["bitfinex","BTCUSD",1648964355734,0.04604035,46339.0,46338.0,0.6793177]
["bitfinex","BTCUSD",1648964355960,0.04604035,46339.0,46338.0,0.3813177]
["bitfinex","BTCUSD",1648964356037,0.04604035,46339.0,46338.0,0.93714874]
["bitfinex","BTCUSD",1648964356109,0.04604035,46339.0,46338.0,0.62622668]
["bitfinex","BTCUSD",1648964356186,0.04604035,46339.0,46338.0,1.11426163]
["bitfinex","BTCUSD",1648964356417,0.04604035,46339.0,46338.0,1.10401584]
["bitfinex","BTCUSD",1648964356648,0.04604035,46339.0,46338.0,1.41534597]
["bitfinex","BTCUSD",1648964356798,0.04604035,46339.0,46338.0,1.10401584]
["bitfinex","BTCUSD",1648964356950,0.41341906,46353.0,46339.0,0.85]
["bitfinex","BTCUSD",1648964357027,0.00049046,46347.0,46344.0,0.22237372]
["bitfinex","BTCUSD",1648964357111,0.00049046,46347.0,46346.0,0.053924]
["bitfinex","BTCUSD",1648964357257,0.00049046,46347.0,46346.0,0.18814703]
["bitfinex","BTCUSD",1648964357961,0.1786076,46354.0,46346.0,0.18814703]
["bitfinex","BTCUSD",1648964358033,0.28554201,46351.0,46346.0,0.17790124]
["bitfinex","BTCUSD",1648964358196,0.24499393,46350.0,46346.0,0.17790124]
["bitfinex","BTCUSD",1648964358342,0.00049048,46349.0,46346.0,0.17790124]
["bitfinex","BTCUSD",1648964358415,0.00049048,46349.0,46348.0,0.01024579]
["bitfinex","BTCUSD",1648964359218,0.29892104,46350.0,46348.0,0.01024579]
["bitfinex","BTCUSD",1648964359293,0.29892104,46350.0,46345.0,0.17790124]
["bitfinex","BTCUSD",1648964359792,0.29892104,46350.0,46347.0,0.12]
["bitfinex","BTCUSD",1648964359868,0.05392711,46350.0,46347.0,0.12]
["bitfinex","BTCUSD",1648964361825,6.591e-05,46349.0,46347.0,0.12]
["bitfinex","BTCUSD",1648964361907,6.591e-05,46349.0,46348.0,0.01024645]
["bitfinex","BTCUSD",1648964363961,6.591e-05,46349.0,46348.0,0.01324645]
["bitfinex","BTCUSD",1648964364456,0.22006591,46349.0,46348.0,0.01324645]
["bitfinex","BTCUSD",1648964364608,0.22006591,46349.0,46348.0,0.003]
["bitfinex","BTCUSD",1648964364685,0.22006591,46349.0,46348.0,0.01324668]
["bitfinex","BTCUSD",1648964365295,0.22006591,46349.0,46348.0,0.01024668]
["bitfinex","BTCUSD",1648964365625,0.22006591,46349.0,46347.0,0.12]
["bitfinex","BTCUSD",1648964365701,0.22006591,46349.0,46348.0,0.01024668]
["bitfinex","BTCUSD",1648964365968,0.22006591,46349.0,46348.0,0.01424668]
["bitfinex","BTCUSD",1648964367723,0.22,46349.0,46348.0,0.01424668]
["bitfinex","BTCUSD",1648964367798,0.22,46349.0,46348.0,0.01024668]
["bitfinex","BTCUSD",1648964367953,0.22,46349.0,46348.0,0.01324668]
["bitfinex","BTCUSD",1648964369213,0.22,46349.0,46348.0,0.01024668]
["bitfinex","BTCUSD",1648964370016,0.22,46349.0,46348.0,0.01324668]
["bitfinex","BTCUSD",1648964370323,0.545348,46349.0,46348.0,0.01324668]
["bitfinex","BTCUSD",1648964370778,0.22,46349.0,46348.0,0.01324668]
["bitfinex","BTCUSD",1648964371324,0.22,46349.0,46348.0,0.01024668]
["bitfinex","BTCUSD",1648964371996,0.22,46349.0,46348.0,0.01324668]
["bitfinex","BTCUSD",1648964373271,0.22,46349.0,46348.0,0.01024668]
["bitfinex","BTCUSD",1648964373647,0.22,46349.0,46347.0,0.12]
["bitfinex","BTCUSD",1648964373726,0.22,46349.0,46348.0,0.01024668]
["bitfinex","BTCUSD",1648964374028,0.22,46349.0,46348.0,0.01324668]
["bitfinex","BTCUSD",1648964374639,0.22,46349.0,46348.0,0.003]
["bitfinex","BTCUSD",1648964374713,0.22,46349.0,46348.0,0.01324668]
["bitfinex","BTCUSD",1648964375248,0.22,46349.0,46348.0,0.01024668]
["bitfinex","BTCUSD",1648964376012,0.22,46349.0,46348.0,0.01324668]
["bitfinex","BTCUSD",1648964377240,0.22,46349.0,46348.0,0.01024668]
["bitfinex","BTCUSD",1648964378003,0.22,46349.0,46348.0,0.01224668]
["bitfinex","BTCUSD",1648964378387,0.22006459,46349.0,46348.0,0.01224668]
["bitfinex","BTCUSD",1648964379221,0.22006459,46349.0,46348.0,0.01024668]
["bitfinex","BTCUSD",1648964380024,0.22006459,46349.0,46348.0,0.01224668]
["bitfinex","BTCUSD",1648964381226,0.22006459,46349.0,46348.0,0.01024668]
["bitfinex","BTCUSD",1648964382062,0.22006459,46349.0,46348.0,0.01224668]
["bitfinex","BTCUSD",1648964383243,0.22006459,46349.0,46348.0,0.01024668]
["bitfinex","BTCUSD",1648964384043,0.22006459,46349.0,46348.0,0.01224668]
["bitfinex","BTCUSD",1648964385319,0.22006459,46349.0,46348.0,0.01024668]
["bitfinex","BTCUSD",1648964385547,0.22006459,46349.0,46348.0,0.00043146]
["bitfinex","BTCUSD",1648964386004,0.22006459,46349.0,46348.0,0.00243146]
["bitfinex","BTCUSD",1648964387263,0.09194574,46353.0,46348.0,0.00243146]
["bitfinex","BTCUSD",1648964387341,0.325348,46352.0,46348.0,0.002]
["bitfinex","BTCUSD",1648964387420,0.325348,46352.0,46351.0,0.10685849]
["bitfinex","BTCUSD",1648964389955,0.325348,46352.0,46351.0,0.01024579]
["bitfinex","BTCUSD",1648964390033,0.37927524,46352.0,46351.0,0.01024579]
["bitfinex","BTCUSD",1648964390376,0.325348,46352.0,46351.0,0.01024579]
["bitfinex","BTCUSD",1648964390795,0.325348,46353.0,46351.0,0.01024579]
["bitfinex","BTCUSD",1648964390871,0.325348,46353.0,46348.0,1.69524222]
["bitfinex","BTCUSD",1648964390952,0.325348,46353.0,46352.0,0.01024579]
["bitfinex","BTCUSD",1648964394117,0.32541001,46353.0,46352.0,0.01024579]
["bitfinex","BTCUSD",1648964396875,0.32541001,46353.0,46352.0,1.42866012]
["bitfinex","BTCUSD",1648964398287,0.54541001,46353.0,46352.0,1.42866012]
["bitfinex","BTCUSD",1648964399474,0.32541001,46353.0,46352.0,1.42866012]
["bitfinex","BTCUSD",1648964401037,0.32541001,46353.0,46352.0,1.60671401]
["bitfinex","BTCUSD",1648964401111,0.32541001,46353.0,46352.0,1.42866012]
["bitfinex","BTCUSD",1648964401797,0.32541001,46353.0,46352.0,1.60671401]
["bitfinex","BTCUSD",1648964402974,0.32541001,46353.0,46352.0,1.42866012]
["bitfinex","BTCUSD",1648964403202,0.32541001,46353.0,46352.0,0.01024579]
["bitfinex","BTCUSD",1648964403282,0.32541001,46353.0,46351.0,0.17805389]
["bitfinex","BTCUSD",1648964403354,0.32541001,46353.0,46352.0,0.0004314]
["bitfinex","BTCUSD",1648964403508,0.32541001,46353.0,46350.0,0.17805389]
["bitfinex","BTCUSD",1648964403967,0.32541001,46353.0,46349.0,0.17805389]
["bitfinex","BTCUSD",1648964404117,0.50405687,46353.0,46348.0,0.17805389]
["bitfinex","BTCUSD",1648964404498,0.325348,46351.0,46348.0,0.17805389]
["bitfinex","BTCUSD",1648964404573,0.05392953,46351.0,46348.0,0.17805389]
["bitfinex","BTCUSD",1648964405222,0.05392953,46351.0,46347.0,0.12]
["bitfinex","BTCUSD",1648964405223,0.05392953,46351.0,46349.0,0.17805389]
["bitfinex","BTCUSD",1648964406060,0.05392953,46351.0,46349.0,0.17905389]
["bitfinex","BTCUSD",1648964406728,0.325348,46350.0,46349.0,0.17905389]
["bitfinex","BTCUSD",1648964406952,0.325348,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1648964407331,0.05392953,46351.0,46348.0,0.17805389]
["bitfinex","BTCUSD",1648964407941,0.325348,46350.0,46348.0,0.17805389]
["bitfinex","BTCUSD",1648964408016,0.05392953,46351.0,46348.0,0.17805389]
["bitfinex","BTCUSD",1648964408627,0.325348,46350.0,46349.0,0.17805389]
["bitfinex","BTCUSD",1648964408703,6.449e-05,46350.0,46349.0,0.17805389]
["bitfinex","BTCUSD",1648964408932,0.32541249,46350.0,46349.0,0.17805389]
["bitfinex","BTCUSD",1648964409008,6.449e-05,46350.0,46349.0,0.17805389]
["bitfinex","BTCUSD",1648964410079,6.449e-05,46350.0,46348.0,0.17805389]
["bitfinex","BTCUSD",1648964410152,0.21006449,46350.0,46348.0,0.17805389]
["bitfinex","BTCUSD",1648964410228,0.21006449,46350.0,46349.0,0.17805389]
["bitfinex","BTCUSD",1648964410781,0.21,46350.0,46348.0,0.23212105]
["bitfinex","BTCUSD",1648964412076,0.21,46350.0,46348.0,0.23312105]
["bitfinex","BTCUSD",1648964412228,0.21,46350.0,46348.0,0.001]
["bitfinex","BTCUSD",1648964412877,0.21,46350.0,46348.0,0.054923]
["bitfinex","BTCUSD",1648964413446,0.21,46350.0,46348.0,0.053923]
["bitfinex","BTCUSD",1648964414093,0.21,46350.0,46348.0,0.054923]
["bitfinex","BTCUSD",1648964414637,0.21,46350.0,46348.0,0.27749036]
["bitfinex","BTCUSD",1648964414787,0.21,46350.0,46348.0,0.054923]
["bitfinex","BTCUSD",1648964414939,0.21,46350.0,46348.0,0.001]
["bitfinex","BTCUSD",1648964415360,0.21,46350.0,46347.0,0.34256736]
["bitfinex","BTCUSD",1648964416048,0.21,46350.0,46348.0,0.22256736]
["bitfinex","BTCUSD",1648964416124,0.21,46350.0,46349.0,0.05392]
["bitfinex","BTCUSD",1648964416996,0.21,46350.0,46348.0,0.22256736]
["bitfinex","BTCUSD",1648964417298,0.51273937,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964417375,1.01673435,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964417452,1.18807577,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964417530,1.04412882,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964417606,0.86548184,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964417683,1.01919033,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964418121,1.02019033,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964419376,1.01919033,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964420595,1.22869033,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964420824,1.21792033,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964424274,1.00792033,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964424656,0.9544977,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964426315,0.9978977,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964427990,1.17654468,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964428978,0.9978977,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964429368,1.17654892,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964433844,0.9978977,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964434910,0.9928977,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964436091,1.17154787,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964436398,1.12814787,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964436957,0.9494977,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964437987,1.12814787,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964440845,1.13891787,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964443477,0.9602677,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964443553,1.13891815,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964443937,0.9602677,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964444233,1.0036677,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964447590,0.9602677,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964449657,1.13891605,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964450759,1.12814605,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964457301,0.98520756,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964457524,1.12814907,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964461795,1.39029448,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964462096,1.43369448,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964462256,1.25504613,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964462405,1.47835486,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964462478,1.48912486,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964462553,1.48920825,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964462988,1.22706284,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964465303,1.00375411,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964465380,1.26599352,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964466597,1.25522352,46355.0,46354.0,0.03076343]
["bitfinex","BTCUSD",1648964472148,1.25522352,46355.0,46354.0,0.03068476]
["bitfinex","BTCUSD",1648964472531,1.26599352,46355.0,46354.0,0.03068476]
["bitfinex","BTCUSD",1648964477427,0.7894728,46355.0,46354.0,0.03068476]
["bitfinex","BTCUSD",1648964477659,1.5098,46353.0,46342.0,0.22185449]
["bitfinex","BTCUSD",1648964477739,0.8598,46351.0,46342.0,0.22185449]
["bitfinex","BTCUSD",1648964477813,0.39006601,46350.0,46340.0,0.42293231]
["bitfinex","BTCUSD",1648964477890,0.5421,46343.0,46340.0,0.1998]
["bitfinex","BTCUSD",1648964478036,1.274496,46342.0,46340.0,0.1998]
["bitfinex","BTCUSD",1648964478135,0.3,46341.0,46340.0,0.1998]
["bitfinex","BTCUSD",1648964478185,0.636122,46341.0,46340.0,0.1998]
["bitfinex","BTCUSD",1648964478252,0.679522,46341.0,46340.0,0.1998]
["bitfinex","BTCUSD",1648964478326,1.48226351,46341.0,46340.0,0.1998]
["bitfinex","BTCUSD",1648964478404,1.70558858,46341.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964478486,0.336122,46340.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964478560,0.3,46339.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964478632,0.679532,46339.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964478947,0.42270807,46339.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964479034,0.37930807,46339.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964479096,0.05395607,46339.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964479322,0.14294151,46340.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964479402,0.41392869,46345.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964479403,0.22332507,46345.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964479479,0.31077,46349.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964479480,0.325352,46344.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964479550,0.31077,46349.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964479551,0.325352,46346.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964479626,0.67703658,46349.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964479703,0.325352,46348.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964479778,0.325352,46348.0,46341.0,0.23743104]
["bitfinex","BTCUSD",1648964480008,0.0539311,46345.0,46341.0,0.23743104]
["bitfinex","BTCUSD",1648964480082,0.325352,46343.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964480162,0.325352,46344.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964480312,0.326352,46344.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964480697,7.311e-05,46339.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964480776,0.32542511,46339.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964480844,0.36882511,46339.0,46338.0,3.87e-05]
["bitfinex","BTCUSD",1648964481736,0.42277024,46339.0,46332.0,0.29278841]
["bitfinex","BTCUSD",1648964481816,0.85,46338.0,46332.0,0.29278841]
["bitfinex","BTCUSD",1648964482648,0.325352,46337.0,46336.0,0.00052401]
["bitfinex","BTCUSD",1648964483109,0.625352,46337.0,46336.0,0.00052401]
["bitfinex","BTCUSD",1648964483257,0.668752,46337.0,46336.0,0.00052401]
["bitfinex","BTCUSD",1648964483715,0.05395158,46336.0,46330.0,0.3585]
["bitfinex","BTCUSD",1648964483792,0.053952,46335.0,46330.0,0.3585]
["bitfinex","BTCUSD",1648964483866,0.379304,46335.0,46334.0,0.0005205]
["bitfinex","BTCUSD",1648964483943,0.679304,46335.0,46334.0,0.0005205]
["bitfinex","BTCUSD",1648964484017,0.722704,46335.0,46334.0,0.0005205]
["bitfinex","BTCUSD",1648964484856,0.722704,46335.0,46330.0,0.3585]
["bitfinex","BTCUSD",1648964485084,0.722704,46335.0,46332.0,0.00052051]
["bitfinex","BTCUSD",1648964485242,0.28057989,46334.0,46332.0,0.00052051]
["bitfinex","BTCUSD",1648964485316,0.625352,46333.0,46332.0,0.00052051]
["bitfinex","BTCUSD",1648964485504,0.668752,46333.0,46332.0,0.00052051]
["bitfinex","BTCUSD",1648964485576,0.625352,46333.0,46332.0,0.00052051]
["bitfinex","BTCUSD",1648964486028,0.625352,46333.0,46329.0,0.0002]
["bitfinex","BTCUSD",1648964486103,0.679307,46333.0,46329.0,0.0002]
["bitfinex","BTCUSD",1648964486177,0.73326167,46333.0,46329.0,0.0002]
["bitfinex","BTCUSD",1648964486253,0.73326167,46333.0,46330.0,0.00052052]
["bitfinex","BTCUSD",1648964487243,0.73326167,46333.0,46329.0,0.0002]
["bitfinex","BTCUSD",1648964487472,0.73326167,46333.0,46329.0,0.00068446]
["bitfinex","BTCUSD",1648964488425,0.73326167,46333.0,46329.0,0.0002]
["bitfinex","BTCUSD",1648964488578,7.25e-05,46332.0,46329.0,0.0002]
["bitfinex","BTCUSD",1648964488654,0.325352,46331.0,46329.0,0.0006847]
["bitfinex","BTCUSD",1648964488962,0.3,46330.0,46329.0,0.0006847]
["bitfinex","BTCUSD",1648964489035,0.625352,46330.0,46329.0,0.0006847]
["bitfinex","BTCUSD",1648964489114,0.620352,46330.0,46329.0,0.0006847]
["bitfinex","BTCUSD",1648964489683,0.620352,46330.0,46329.0,0.0002]
["bitfinex","BTCUSD",1648964490557,0.62042432,46330.0,46329.0,0.0002]
["bitfinex","BTCUSD",1648964491127,0.62042432,46330.0,46323.0,0.17824826]
["bitfinex","BTCUSD",1648964491128,0.85,46329.0,46323.0,0.17393297]
["bitfinex","BTCUSD",1648964491203,0.90395555,46329.0,46323.0,0.17393297]
["bitfinex","BTCUSD",1648964491356,0.90395555,46329.0,46322.0,0.29031307]
["bitfinex","BTCUSD",1648964492190,1.20395555,46329.0,46322.0,0.29031307]
["bitfinex","BTCUSD",1648964492267,0.90395555,46329.0,46321.0,0.28376549]
["bitfinex","BTCUSD",1648964492499,1.20395555,46329.0,46321.0,0.28376549]
["bitfinex","BTCUSD",1648964493697,0.35395555,46329.0,46321.0,0.28376549]
["bitfinex","BTCUSD",1648964494188,0.05395555,46329.0,46321.0,0.28376549]
["bitfinex","BTCUSD",1648964494345,0.05395555,46329.0,46322.0,0.325352]
["bitfinex","BTCUSD",1648964494421,0.05395555,46329.0,46323.0,0.325352]
["bitfinex","BTCUSD",1648964494498,0.05395555,46329.0,46321.0,0.28376549]
["bitfinex","BTCUSD",1648964494570,7.232e-05,46330.0,46322.0,0.276912]
["bitfinex","BTCUSD",1648964494799,7.664e-05,46332.0,46322.0,0.276912]
["bitfinex","BTCUSD",1648964494873,7.664e-05,46332.0,46323.0,0.325352]
["bitfinex","BTCUSD",1648964494950,7.664e-05,46332.0,46321.0,0.39166049]
["bitfinex","BTCUSD",1648964495179,7.664e-05,46332.0,46321.0,0.61450042]
["bitfinex","BTCUSD",1648964495481,7.664e-05,46332.0,46321.0,0.65790042]
["bitfinex","BTCUSD",1648964495636,7.664e-05,46332.0,46326.0,0.23769433]
["bitfinex","BTCUSD",1648964495864,7.664e-05,46332.0,46328.0,0.2398244]
["bitfinex","BTCUSD",1648964496170,0.325352,46331.0,46328.0,0.2398244]
["bitfinex","BTCUSD",1648964496245,7.664e-05,46332.0,46328.0,0.2398244]
["bitfinex","BTCUSD",1648964496625,7.664e-05,46332.0,46326.0,0.23769433]
["bitfinex","BTCUSD",1648964496817,0.35401745,46335.0,46326.0,0.23769433]
["bitfinex","BTCUSD",1648964497724,0.35401745,46335.0,46328.0,0.31811191]
["bitfinex","BTCUSD",1648964498946,7.69e-05,46331.0,46328.0,0.31811191]
["bitfinex","BTCUSD",1648964500780,7.716e-05,46334.0,46328.0,0.31811191]
["bitfinex","BTCUSD",1648964502570,8.45e-05,46330.0,46328.0,0.31811191]
["bitfinex","BTCUSD",1648964504770,0.05403574,46335.0,46328.0,0.31811191]
["bitfinex","BTCUSD",1648964505343,0.3,46334.0,46328.0,0.31811191]
["bitfinex","BTCUSD",1648964506371,0.05403574,46335.0,46328.0,0.31811191]
["bitfinex","BTCUSD",1648964506446,8.862e-05,46335.0,46328.0,0.37205791]
["bitfinex","BTCUSD",1648964506676,8.862e-05,46329.0,46328.0,0.37205791]
["bitfinex","BTCUSD",1648964506828,2.862e-05,46329.0,46328.0,0.37205791]
["bitfinex","BTCUSD",1648964506903,2.862e-05,46329.0,46328.0,0.053946]
["bitfinex","BTCUSD",1648964508797,0.30007784,46337.0,46328.0,0.053946]
["bitfinex","BTCUSD",1648964509252,0.30007784,46337.0,46333.0,0.30548806]
["bitfinex","BTCUSD",1648964509328,0.325352,46336.0,46333.0,0.30548806]
["bitfinex","BTCUSD",1648964509676,0.17116584,46331.0,46328.0,0.053946]
["bitfinex","BTCUSD",1648964509752,0.17116584,46331.0,46330.0,0.25040626]
["bitfinex","BTCUSD",1648964509826,0.17116584,46331.0,46330.0,0.52722926]
["bitfinex","BTCUSD",1648964509901,0.17116584,46331.0,46330.0,0.67850526]
["bitfinex","BTCUSD",1648964509983,0.17116584,46331.0,46330.0,0.78536375]
["bitfinex","BTCUSD",1648964510058,0.17116584,46331.0,46330.0,0.68875249]
["bitfinex","BTCUSD",1648964510138,0.17116584,46331.0,46330.0,0.86679438]
["bitfinex","BTCUSD",1648964510206,0.17116584,46331.0,46330.0,0.68875249]
["bitfinex","BTCUSD",1648964510358,0.17116584,46331.0,46330.0,0.96272402]
["bitfinex","BTCUSD",1648964511115,0.17116584,46331.0,46330.0,0.95247679]
["bitfinex","BTCUSD",1648964511193,0.17116584,46331.0,46330.0,1.4204827]
["bitfinex","BTCUSD",1648964511499,0.17116584,46331.0,46330.0,1.64312661]
["bitfinex","BTCUSD",1648964511762,0.17116584,46331.0,46330.0,1.4204827]
["bitfinex","BTCUSD",1648964512299,0.17116584,46331.0,46330.0,1.64312661]
["bitfinex","BTCUSD",1648964512373,0.17116584,46331.0,46330.0,1.64612661]
["bitfinex","BTCUSD",1648964512449,0.17116584,46331.0,46330.0,1.65637384]
["bitfinex","BTCUSD",1648964512753,0.17123977,46331.0,46330.0,1.65637384]
["bitfinex","BTCUSD",1648964513212,0.17123977,46331.0,46330.0,1.18836793]
["bitfinex","BTCUSD",1648964513596,0.17123977,46331.0,46330.0,1.18536793]
["bitfinex","BTCUSD",1648964514279,0.16623977,46331.0,46330.0,1.18536793]
["bitfinex","BTCUSD",1648964514355,0.16623977,46331.0,46330.0,1.18836793]
["bitfinex","BTCUSD",1648964515196,0.16623977,46331.0,46330.0,0.96572402]
["bitfinex","BTCUSD",1648964515724,0.16623977,46331.0,46330.0,0.96272402]
["bitfinex","BTCUSD",1648964516407,0.16623977,46331.0,46330.0,0.96572402]
["bitfinex","BTCUSD",1648964517434,0.16623977,46331.0,46330.0,0.97650402]
["bitfinex","BTCUSD",1648964517663,0.16623977,46331.0,46330.0,0.65328102]
["bitfinex","BTCUSD",1648964517738,0.16623977,46331.0,46330.0,0.97863302]
["bitfinex","BTCUSD",1648964517815,0.16623977,46331.0,46330.0,0.65328102]
["bitfinex","BTCUSD",1648964517890,0.16623977,46331.0,46330.0,0.97863302]
["bitfinex","BTCUSD",1648964518349,0.16623977,46331.0,46330.0,1.02503302]
["bitfinex","BTCUSD",1648964518576,0.16623977,46331.0,46330.0,0.98163302]
["bitfinex","BTCUSD",1648964519250,0.16623977,46331.0,46330.0,1.02503302]
["bitfinex","BTCUSD",1648964519631,0.16623977,46331.0,46330.0,1.02203302]
["bitfinex","BTCUSD",1648964519783,0.16623977,46331.0,46330.0,1.01178579]
["bitfinex","BTCUSD",1648964519935,0.16623977,46331.0,46330.0,1.02203302]
["bitfinex","BTCUSD",1648964520011,0.16623977,46331.0,46330.0,1.28920571]
["bitfinex","BTCUSD",1648964520089,0.16623977,46331.0,46330.0,1.24580571]
["bitfinex","BTCUSD",1648964520393,0.16623977,46331.0,46330.0,1.24980571]
["bitfinex","BTCUSD",1648964520468,0.16623977,46331.0,46330.0,1.29320571]
["bitfinex","BTCUSD",1648964521612,0.16623977,46331.0,46330.0,1.28920571]
["bitfinex","BTCUSD",1648964521766,0.16623977,46331.0,46330.0,1.24580571]
["bitfinex","BTCUSD",1648964522374,0.16623977,46331.0,46330.0,1.24880571]
["bitfinex","BTCUSD",1648964522452,0.16623977,46331.0,46330.0,0.92345371]
["bitfinex","BTCUSD",1648964522528,0.16623977,46331.0,46330.0,1.24880571]
["bitfinex","BTCUSD",1648964522603,0.16623977,46331.0,46330.0,0.92345371]
["bitfinex","BTCUSD",1648964522995,0.16623977,46331.0,46330.0,1.24880571]
["bitfinex","BTCUSD",1648964523074,0.16623977,46331.0,46330.0,1.23802571]
["bitfinex","BTCUSD",1648964523224,0.16623977,46331.0,46330.0,1.18948971]
["bitfinex","BTCUSD",1648964523339,0.16623977,46331.0,46330.0,0.91267371]
["bitfinex","BTCUSD",1648964523642,0.16623977,46331.0,46330.0,0.90967371]
["bitfinex","BTCUSD",1648964523948,0.16623977,46331.0,46330.0,1.23502571]
["bitfinex","BTCUSD",1648964524102,0.16623977,46331.0,46330.0,0.90967371]
["bitfinex","BTCUSD",1648964524176,0.16623977,46331.0,46330.0,1.23502571]
["bitfinex","BTCUSD",1648964524327,0.16623977,46331.0,46330.0,0.90967371]
["bitfinex","BTCUSD",1648964524405,0.16623977,46331.0,46330.0,1.23902571]
["bitfinex","BTCUSD",1648964525054,0.16623977,46331.0,46330.0,1.24980571]
["bitfinex","BTCUSD",1648964525204,0.16623977,46331.0,46330.0,0.92445371]
["bitfinex","BTCUSD",1648964525356,0.16623977,46331.0,46330.0,1.24980571]
["bitfinex","BTCUSD",1648964526003,0.16623977,46331.0,46330.0,0.92445371]
["bitfinex","BTCUSD",1648964526310,0.16623977,46331.0,46330.0,0.92045371]
["bitfinex","BTCUSD",1648964526383,0.16623977,46331.0,46330.0,0.92345371]
["bitfinex","BTCUSD",1648964526827,0.16623977,46331.0,46330.0,1.24880571]
["bitfinex","BTCUSD",1648964527055,0.16623977,46331.0,46330.0,1.29220571]
["bitfinex","BTCUSD",1648964527511,0.16623977,46331.0,46330.0,1.24880571]
["bitfinex","BTCUSD",1648964527664,0.16623977,46331.0,46330.0,1.24580571]
["bitfinex","BTCUSD",1648964528386,0.16623977,46331.0,46330.0,1.24980571]
["bitfinex","BTCUSD",1648964529647,0.16623977,46331.0,46330.0,1.24580571]
["bitfinex","BTCUSD",1648964530501,0.16623977,46331.0,46330.0,1.24980571]
["bitfinex","BTCUSD",1648964530572,0.16623977,46331.0,46330.0,0.92445371]
["bitfinex","BTCUSD",1648964530954,0.16623977,46331.0,46330.0,0.91367371]
["bitfinex","BTCUSD",1648964531105,0.16623977,46331.0,46330.0,1.23902571]
["bitfinex","BTCUSD",1648964531638,0.16623977,46331.0,46330.0,1.38202664]
["bitfinex","BTCUSD",1648964531716,0.16623977,46331.0,46330.0,1.37802664]
["bitfinex","BTCUSD",1648964532403,0.16623977,46331.0,46330.0,1.38202664]
["bitfinex","BTCUSD",1648964533735,0.16623977,46331.0,46330.0,1.37802664]
["bitfinex","BTCUSD",1648964534404,0.16623977,46331.0,46330.0,1.38202664]
["bitfinex","BTCUSD",1648964534481,0.16623977,46331.0,46330.0,1.70737864]
["bitfinex","BTCUSD",1648964534562,0.16623977,46331.0,46330.0,0.97185357]
["bitfinex","BTCUSD",1648964534782,0.16623977,46331.0,46330.0,1.23902626]
["bitfinex","BTCUSD",1648964534858,0.16623977,46331.0,46330.0,0.97185357]
["bitfinex","BTCUSD",1648964535544,0.16623977,46331.0,46330.0,0.64650157]
["bitfinex","BTCUSD",1648964535701,0.16623977,46331.0,46330.0,0.36853004]
["bitfinex","BTCUSD",1648964536158,0.16623977,46331.0,46330.0,0.01024778]
["bitfinex","BTCUSD",1648964536461,0.16623977,46331.0,46330.0,0.01424778]
["bitfinex","BTCUSD",1648964537684,0.16623977,46331.0,46330.0,0.01024778]
["bitfinex","BTCUSD",1648964538412,0.16623977,46331.0,46330.0,0.01324778]
["bitfinex","BTCUSD",1648964539098,0.16615891,46331.0,46330.0,0.01324778]
["bitfinex","BTCUSD",1648964539708,0.16615891,46331.0,46330.0,0.01024778]
["bitfinex","BTCUSD",1648964540433,0.16615891,46331.0,46330.0,0.01424778]
["bitfinex","BTCUSD",1648964541751,0.16615891,46331.0,46330.0,0.01024778]
["bitfinex","BTCUSD",1648964542469,0.16615891,46331.0,46330.0,0.01324778]
["bitfinex","BTCUSD",1648964543765,0.16615891,46331.0,46330.0,0.01024778]
["bitfinex","BTCUSD",1648964544303,0.20955891,46331.0,46330.0,0.01024778]
["bitfinex","BTCUSD",1648964544453,0.20955891,46331.0,46330.0,0.01424778]
["bitfinex","BTCUSD",1648964545137,0.50955891,46331.0,46330.0,0.01424778]
["bitfinex","BTCUSD",1648964545889,0.46615891,46331.0,46330.0,0.01424778]
["bitfinex","BTCUSD",1648964545962,0.16615891,46331.0,46330.0,0.01424778]
["bitfinex","BTCUSD",1648964546343,0.16615891,46331.0,46330.0,0.01024778]
["bitfinex","BTCUSD",1648964546499,0.16615891,46331.0,46330.0,0.01324778]
["bitfinex","BTCUSD",1648964547716,0.16615891,46331.0,46330.0,0.01024778]
["bitfinex","BTCUSD",1648964547792,0.46615891,46331.0,46330.0,0.01024778]
["bitfinex","BTCUSD",1648964547868,0.16615891,46331.0,46330.0,0.01024778]
["bitfinex","BTCUSD",1648964548477,0.16615891,46331.0,46330.0,0.01324778]
["bitfinex","BTCUSD",1648964549664,0.16615891,46331.0,46330.0,0.01024778]
["bitfinex","BTCUSD",1648964550124,0.16200391,46331.0,46330.0,0.01024778]
["bitfinex","BTCUSD",1648964550470,0.16200391,46331.0,46330.0,0.01324778]
["bitfinex","BTCUSD",1648964550541,0.46200391,46331.0,46330.0,0.01324778]
["bitfinex","BTCUSD",1648964551074,0.46200391,46331.0,46325.0,0.26717269]
["bitfinex","BTCUSD",1648964551075,0.03447249,46329.0,46325.0,0.26717269]
["bitfinex","BTCUSD",1648964551159,0.3,46328.0,46325.0,0.26717269]
["bitfinex","BTCUSD",1648964551228,0.3,46328.0,46327.0,0.00043158]
["bitfinex","BTCUSD",1648964551302,0.3,46328.0,46327.0,0.0102501]
["bitfinex","BTCUSD",1648964551378,0.27000001,46328.0,46327.0,0.0102501]
["bitfinex","BTCUSD",1648964551834,0.27000001,46328.0,46327.0,0.00043158]
["bitfinex","BTCUSD",1648964554749,0.27006234,46328.0,46327.0,0.00043158]
["bitfinex","BTCUSD",1648964555892,0.27006234,46328.0,46323.0,0.26717269]
["bitfinex","BTCUSD",1648964555970,0.27006234,46328.0,46325.0,0.00049012]
["bitfinex","BTCUSD",1648964556579,0.27006234,46328.0,46327.0,0.01025054]
["bitfinex","BTCUSD",1648964563106,0.27006234,46328.0,46322.0,0.26717269]
["bitfinex","BTCUSD",1648964563182,0.27006234,46328.0,46325.0,0.00053962]
["bitfinex","BTCUSD",1648964563488,0.31040874,46326.0,46325.0,0.00053962]
["bitfinex","BTCUSD",1648964563562,0.31040874,46326.0,46325.0,0.01079061]
["bitfinex","BTCUSD",1648964563640,0.31040874,46326.0,46325.0,0.01079028]
["bitfinex","BTCUSD",1648964564258,0.31040874,46326.0,46325.0,0.01025054]
["bitfinex","BTCUSD",1648964564707,0.27006234,46328.0,46325.0,0.01025054]
["bitfinex","BTCUSD",1648964564784,6.233e-05,46328.0,46323.0,0.26771232]
["bitfinex","BTCUSD",1648964564858,6.233e-05,46328.0,46327.0,0.01025054]
["bitfinex","BTCUSD",1648964566842,6.233e-05,46328.0,46325.0,0.0005199]
["bitfinex","BTCUSD",1648964567072,6.233e-05,46328.0,46327.0,0.01025054]
["bitfinex","BTCUSD",1648964572396,0.30006233,46328.0,46327.0,0.01025054]
["bitfinex","BTCUSD",1648964574837,0.3,46328.0,46327.0,0.01025054]
["bitfinex","BTCUSD",1648964574913,0.29998522,46328.0,46327.0,0.01025054]
["bitfinex","BTCUSD",1648964576879,0.30005015,46328.0,46327.0,0.01025054]
["bitfinex","BTCUSD",1648964578710,0.29998522,46328.0,46327.0,0.01025054]
["bitfinex","BTCUSD",1648964578937,0.29998522,46328.0,46325.0,0.00048627]
["bitfinex","BTCUSD",1648964579663,0.29998522,46328.0,46327.0,0.01025066]
["bitfinex","BTCUSD",1648964579740,0.29998522,46328.0,46325.0,0.00048627]
["bitfinex","BTCUSD",1648964579818,0.29998522,46328.0,46324.0,0.26717269]
["bitfinex","BTCUSD",1648964579892,0.29998522,46328.0,46327.0,0.01025066]
["bitfinex","BTCUSD",1648964581391,0.25342571,46328.0,46327.0,0.01025066]
["bitfinex","BTCUSD",1648964582603,0.03447249,46329.0,46327.0,0.01025066]
["bitfinex","BTCUSD",1648964582680,0.03447249,46329.0,46325.0,0.00048857]
["bitfinex","BTCUSD",1648964582828,0.03447249,46329.0,46326.0,0.053953]
["bitfinex","BTCUSD",1648964584569,0.3,46328.0,46326.0,0.053953]
["bitfinex","BTCUSD",1648964584721,0.3,46328.0,46327.0,0.01025066]
["bitfinex","BTCUSD",1648964586166,0.03447249,46329.0,46327.0,0.01025066]
["bitfinex","BTCUSD",1648964586242,0.03447249,46329.0,46326.0,0.053953]
["bitfinex","BTCUSD",1648964587174,0.03447249,46329.0,46326.0,0.32112569]
["bitfinex","BTCUSD",1648964587477,0.03447249,46329.0,46326.0,0.053953]
["bitfinex","BTCUSD",1648964588660,0.3,46328.0,46325.0,0.26766105]
["bitfinex","BTCUSD",1648964588813,0.3,46328.0,46325.0,0.00048836]
["bitfinex","BTCUSD",1648964589460,0.3,46328.0,46324.0,0.26717269]
["bitfinex","BTCUSD",1648964589610,0.3,46328.0,46324.0,0.26766106]
["bitfinex","BTCUSD",1648964589840,0.325352,46327.0,46324.0,0.00048837]
["bitfinex","BTCUSD",1648964589915,0.325352,46326.0,46324.0,0.00048837]
["bitfinex","BTCUSD",1648964589991,0.3,46325.0,46324.0,0.00048837]
["bitfinex","BTCUSD",1648964590070,0.3,46325.0,46324.0,0.00092]
["bitfinex","BTCUSD",1648964590158,0.368752,46325.0,46324.0,0.00092]
["bitfinex","BTCUSD",1648964590223,0.668752,46325.0,46324.0,0.00092]
["bitfinex","BTCUSD",1648964590658,0.668752,46325.0,46324.0,0.00043163]
["bitfinex","BTCUSD",1648964590732,0.00232837,46323.0,46321.0,0.26717269]
["bitfinex","BTCUSD",1648964590811,0.16577936,46323.0,46322.0,0.00092001]
["bitfinex","BTCUSD",1648964590883,0.46577936,46323.0,46322.0,0.00092001]
["bitfinex","BTCUSD",1648964591114,0.30232837,46323.0,46322.0,0.00092001]
["bitfinex","BTCUSD",1648964591870,0.30232837,46323.0,46322.0,0.00043163]
["bitfinex","BTCUSD",1648964592860,0.3023929,46323.0,46322.0,0.00043163]
["bitfinex","BTCUSD",1648964593396,0.46033644,46323.0,46322.0,0.00043163]
["bitfinex","BTCUSD",1648964593856,0.46033644,46323.0,46321.0,0.26717269]
["bitfinex","BTCUSD",1648964594085,0.46033644,46323.0,46320.0,0.26766108]
["bitfinex","BTCUSD",1648964594246,0.46033644,46323.0,46320.0,0.26717269]
["bitfinex","BTCUSD",1648964594322,0.3023929,46323.0,46320.0,0.26717269]
["bitfinex","BTCUSD",1648964594475,0.3023929,46323.0,46320.0,0.26766108]
["bitfinex","BTCUSD",1648964595427,0.3023929,46323.0,46320.0,0.26717269]
["bitfinex","BTCUSD",1648964597072,0.325352,46322.0,46320.0,0.26717269]
["bitfinex","BTCUSD",1648964597149,0.3,46321.0,46320.0,0.26717269]
["bitfinex","BTCUSD",1648964597225,0.625352,46321.0,46320.0,0.26717269]
["bitfinex","BTCUSD",1648964597302,0.668752,46321.0,46320.0,0.26717269]
["bitfinex","BTCUSD",1648964597680,0.679532,46321.0,46320.0,0.26717269]
["bitfinex","BTCUSD",1648964597754,0.679532,46321.0,46320.0,0.06900073]
["bitfinex","BTCUSD",1648964597910,0.325352,46320.0,46312.0,0.00029255]
["bitfinex","BTCUSD",1648964598039,0.0434,46319.0,46318.0,0.0004884]
["bitfinex","BTCUSD",1648964598098,0.668752,46319.0,46318.0,0.0004884]
["bitfinex","BTCUSD",1648964598177,0.96296012,46319.0,46318.0,0.0004884]
["bitfinex","BTCUSD",1648964598252,1.25189145,46319.0,46318.0,0.0004884]
["bitfinex","BTCUSD",1648964598404,1.45735467,46319.0,46318.0,0.0004884]
["bitfinex","BTCUSD",1648964598632,1.16842334,46319.0,46318.0,0.0004884]
["bitfinex","BTCUSD",1648964598708,0.97374012,46319.0,46318.0,0.0004884]
["bitfinex","BTCUSD",1648964598862,0.93034012,46319.0,46318.0,0.0004884]
["bitfinex","BTCUSD",1648964599090,0.93034012,46319.0,46308.0,0.5585]
["bitfinex","BTCUSD",1648964599164,0.60498812,46319.0,46308.0,0.5585]
["bitfinex","BTCUSD",1648964599246,0.59420812,46319.0,46316.0,0.00048841]
["bitfinex","BTCUSD",1648964599321,0.325352,46318.0,46316.0,0.00048841]
["bitfinex","BTCUSD",1648964599546,0.3,46317.0,46316.0,0.00048841]
["bitfinex","BTCUSD",1648964599625,0.625352,46317.0,46316.0,0.00048841]
["bitfinex","BTCUSD",1648964600233,0.625352,46317.0,46310.0,0.053971]
["bitfinex","BTCUSD",1648964600311,0.3,46317.0,46310.0,0.053971]
["bitfinex","BTCUSD",1648964600461,0.3,46317.0,46314.0,0.00048842]
["bitfinex","BTCUSD",1648964600541,0.325352,46316.0,46314.0,0.00048842]
["bitfinex","BTCUSD",1648964601451,0.325352,46316.0,46310.0,0.053971]
["bitfinex","BTCUSD",1648964601526,0.3,46317.0,46310.0,0.053971]
["bitfinex","BTCUSD",1648964601765,0.325352,46316.0,46313.0,0.05445643]
["bitfinex","BTCUSD",1648964602633,0.325352,46316.0,46313.0,0.053968]
["bitfinex","BTCUSD",1648964602784,6.724e-05,46315.0,46313.0,0.053968]
["bitfinex","BTCUSD",1648964603863,0.325352,46314.0,46313.0,0.053968]
["bitfinex","BTCUSD",1648964603932,6.724e-05,46315.0,46313.0,0.053968]
["bitfinex","BTCUSD",1648964604925,0.31085277,46318.0,46313.0,0.053968]
["bitfinex","BTCUSD",1648964605001,0.325352,46317.0,46313.0,0.053968]
["bitfinex","BTCUSD",1648964605079,0.31085277,46318.0,46313.0,0.053968]
["bitfinex","BTCUSD",1648964605153,0.325352,46317.0,46313.0,0.053968]
["bitfinex","BTCUSD",1648964605227,0.62424305,46318.0,46313.0,0.053968]
["bitfinex","BTCUSD",1648964605304,0.325352,46317.0,46313.0,0.053968]
["bitfinex","BTCUSD",1648964605384,0.62424305,46318.0,46313.0,0.053968]
["bitfinex","BTCUSD",1648964606496,0.62424305,46318.0,46313.0,0.05445643]
["bitfinex","BTCUSD",1648964606575,0.325352,46317.0,46313.0,0.05445643]
["bitfinex","BTCUSD",1648964606647,0.325352,46316.0,46313.0,0.05445643]
["bitfinex","BTCUSD",1648964606724,0.3,46315.0,46313.0,0.05445643]
["bitfinex","BTCUSD",1648964606879,6.717e-05,46314.0,46313.0,0.05445643]
["bitfinex","BTCUSD",1648964607182,6.717e-05,46314.0,46313.0,0.00048843]
["bitfinex","BTCUSD",1648964607486,6.717e-05,46314.0,46309.0,0.107933]
["bitfinex","BTCUSD",1648964607638,6.717e-05,46314.0,46311.0,0.00048845]
["bitfinex","BTCUSD",1648964608668,6.717e-05,46314.0,46309.0,0.107933]
["bitfinex","BTCUSD",1648964610060,6.717e-05,46314.0,46309.0,0.10820626]
["bitfinex","BTCUSD",1648964610558,0.66613823,46313.0,46309.0,0.10320626]
["bitfinex","BTCUSD",1648964611016,0.66620053,46313.0,46309.0,0.10320626]
["bitfinex","BTCUSD",1648964611093,0.66620053,46313.0,46309.0,0.102933]
["bitfinex","BTCUSD",1648964611243,0.66620053,46313.0,46309.0,0.10320626]
["bitfinex","BTCUSD",1648964611319,0.3,46312.0,46309.0,0.10320626]
["bitfinex","BTCUSD",1648964611472,0.3,46312.0,46309.0,0.00027326]
["bitfinex","BTCUSD",1648964612008,0.66620053,46313.0,46309.0,0.00027326]
["bitfinex","BTCUSD",1648964612083,0.295847,46312.0,46309.0,0.00027326]
["bitfinex","BTCUSD",1648964612236,0.295847,46312.0,46308.0,0.5585]
["bitfinex","BTCUSD",1648964612386,0.60866033,46312.0,46308.0,0.5585]
["bitfinex","BTCUSD",1648964612463,0.60866033,46312.0,46308.0,0.55902263]
["bitfinex","BTCUSD",1648964612881,0.60872257,46312.0,46308.0,0.55902263]
["bitfinex","BTCUSD",1648964613458,0.60872257,46312.0,46308.0,0.5585]
["bitfinex","BTCUSD",1648964613651,0.60872257,46312.0,46308.0,0.55902991]
["bitfinex","BTCUSD",1648964614335,0.0434,46311.0,46308.0,0.55902991]
["bitfinex","BTCUSD",1648964614413,0.0434,46311.0,46308.0,0.20052991]
["bitfinex","BTCUSD",1648964614715,0.0434,46311.0,46308.0,0.2]
["bitfinex","BTCUSD",1648964614791,0.04346217,46311.0,46308.0,0.2]
["bitfinex","BTCUSD",1648964615704,0.09744429,46311.0,46308.0,0.2]
["bitfinex","BTCUSD",1648964616168,6.217e-05,46311.0,46308.0,0.2]
["bitfinex","BTCUSD",1648964616391,6.217e-05,46311.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964618200,0.30006217,46311.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964621948,6.217e-05,46311.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964622824,6.217e-05,46311.0,46308.0,0.46937834]
["bitfinex","BTCUSD",1648964624903,0.66620033,46313.0,46308.0,0.46937834]
["bitfinex","BTCUSD",1648964625703,0.66620033,46313.0,46308.0,0.4698999]
["bitfinex","BTCUSD",1648964626690,0.66620033,46313.0,46309.0,0.46917834]
["bitfinex","BTCUSD",1648964627305,0.66620033,46313.0,46310.0,0.053971]
["bitfinex","BTCUSD",1648964632596,0.66620033,46313.0,46309.0,0.00052156]
["bitfinex","BTCUSD",1648964632673,0.66620033,46313.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964632749,0.368752,46312.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964632824,0.325352,46311.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964632900,0.0434,46312.0,46309.0,0.00052156]
["bitfinex","BTCUSD",1648964632976,0.325352,46311.0,46309.0,0.00052156]
["bitfinex","BTCUSD",1648964633055,0.625352,46311.0,46309.0,0.00052156]
["bitfinex","BTCUSD",1648964633129,0.0434,46310.0,46309.0,0.00052156]
["bitfinex","BTCUSD",1648964633206,0.668752,46310.0,46309.0,0.00052156]
["bitfinex","BTCUSD",1648964633357,0.3434,46310.0,46309.0,0.00052156]
["bitfinex","BTCUSD",1648964633820,0.668752,46310.0,46309.0,0.00052156]
["bitfinex","BTCUSD",1648964633888,0.325352,46309.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964633964,0.3,46310.0,46308.0,0.01045552]
["bitfinex","BTCUSD",1648964634043,0.368752,46309.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964634117,0.368752,46309.0,46308.0,0.01045552]
["bitfinex","BTCUSD",1648964634118,0.0434,46309.0,46308.0,0.01045552]
["bitfinex","BTCUSD",1648964634194,0.0434,46309.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964634727,0.3434,46309.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964634805,0.3434,46309.0,46308.0,0.01045552]
["bitfinex","BTCUSD",1648964636822,0.34346203,46309.0,46308.0,0.01045552]
["bitfinex","BTCUSD",1648964637623,0.34346203,46309.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964637776,0.66881403,46309.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964637853,0.34346203,46309.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964638003,0.34346203,46309.0,46308.0,0.01045552]
["bitfinex","BTCUSD",1648964638230,0.30006203,46309.0,46308.0,0.01045552]
["bitfinex","BTCUSD",1648964638536,0.30006203,46309.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964638613,0.30006203,46309.0,46308.0,0.01045442]
["bitfinex","BTCUSD",1648964638687,6.203e-05,46309.0,46308.0,0.01045442]
["bitfinex","BTCUSD",1648964638916,0.30006203,46312.0,46308.0,0.01045442]
["bitfinex","BTCUSD",1648964639004,0.30006203,46312.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964640097,0.30006203,46312.0,46308.0,0.0006891]
["bitfinex","BTCUSD",1648964641092,0.30006203,46312.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964641241,0.30006203,46312.0,46308.0,0.0006891]
["bitfinex","BTCUSD",1648964642267,0.30006203,46312.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964642496,0.30006203,46312.0,46308.0,0.00068894]
["bitfinex","BTCUSD",1648964642760,0.3,46312.0,46308.0,0.00068894]
["bitfinex","BTCUSD",1648964643496,0.3,46312.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964643648,0.3,46312.0,46308.0,0.00068874]
["bitfinex","BTCUSD",1648964644639,0.3,46312.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964644868,0.3,46312.0,46308.0,0.00068874]
["bitfinex","BTCUSD",1648964645858,0.3,46312.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964646087,0.66613823,46313.0,46308.0,0.00068875]
["bitfinex","BTCUSD",1648964646316,0.66613823,46313.0,46309.0,0.325352]
["bitfinex","BTCUSD",1648964646468,0.66606511,46313.0,46309.0,0.325352]
["bitfinex","BTCUSD",1648964646560,0.66606511,46313.0,46310.0,0.0434]
["bitfinex","BTCUSD",1648964646623,0.66606511,46313.0,46311.0,0.277103]
["bitfinex","BTCUSD",1648964646791,0.66606511,46313.0,46311.0,0.2681028]
["bitfinex","BTCUSD",1648964646937,0.66606511,46313.0,46312.0,0.325352]
["bitfinex","BTCUSD",1648964647094,0.66606511,46313.0,46312.0,0.52139706]
["bitfinex","BTCUSD",1648964647849,0.66606511,46313.0,46312.0,0.57535806]
["bitfinex","BTCUSD",1648964648001,0.66606511,46313.0,46312.0,0.84346086]
["bitfinex","BTCUSD",1648964648152,0.66606511,46313.0,46312.0,0.84389249]
["bitfinex","BTCUSD",1648964648345,0.66606511,46313.0,46312.0,1.12032264]
["bitfinex","BTCUSD",1648964648800,0.66606511,46313.0,46312.0,1.11989101]
["bitfinex","BTCUSD",1648964648881,0.34262521,46313.0,46312.0,1.41989101]
["bitfinex","BTCUSD",1648964648961,0.34262521,46313.0,46312.0,1.15178821]
["bitfinex","BTCUSD",1648964649033,0.34262521,46313.0,46312.0,1.50798028]
["bitfinex","BTCUSD",1648964649110,0.34269231,46313.0,46312.0,1.58253843]
["bitfinex","BTCUSD",1648964649183,0.34269231,46313.0,46312.0,1.26974636]
["bitfinex","BTCUSD",1648964649259,0.30842308,46313.0,46312.0,1.26974636]
["bitfinex","BTCUSD",1648964649412,0.30842308,46313.0,46312.0,1.27017797]
["bitfinex","BTCUSD",1648964649490,0.11453308,46313.0,46312.0,1.27017797]
["bitfinex","BTCUSD",1648964649570,0.11453308,46313.0,46312.0,1.73939382]
["bitfinex","BTCUSD",1648964649640,0.00794589,46313.0,46312.0,1.73939382]
["bitfinex","BTCUSD",1648964650178,0.00794589,46313.0,46312.0,1.73896221]
["bitfinex","BTCUSD",1648964650327,0.00794589,46313.0,46312.0,1.43896221]
["bitfinex","BTCUSD",1648964650740,0.00794589,46313.0,46312.0,1.43939382]
["bitfinex","BTCUSD",1648964652759,0.00794589,46313.0,46312.0,1.7520307]
["bitfinex","BTCUSD",1648964653064,0.00794589,46313.0,46312.0,1.43939382]
["bitfinex","BTCUSD",1648964653215,0.00794589,46313.0,46312.0,1.75203081]
["bitfinex","BTCUSD",1648964654565,0.00794589,46313.0,46312.0,1.28281496]
["bitfinex","BTCUSD",1648964655403,0.00794589,46313.0,46312.0,0.97017797]
["bitfinex","BTCUSD",1648964655479,0.00794589,46313.0,46312.0,1.27017797]
["bitfinex","BTCUSD",1648964655783,0.00794589,46313.0,46312.0,1.73920886]
["bitfinex","BTCUSD",1648964657915,0.00794589,46313.0,46312.0,2.05178071]
["bitfinex","BTCUSD",1648964659715,0.00794589,46313.0,46312.0,1.67543071]
["bitfinex","BTCUSD",1648964659867,0.00794589,46313.0,46312.0,1.33203071]
["bitfinex","BTCUSD",1648964660555,0.00794589,46313.0,46312.0,1.37543071]
["bitfinex","BTCUSD",1648964660631,0.00794589,46313.0,46312.0,0.90639982]
["bitfinex","BTCUSD",1648964660896,0.00794589,46313.0,46312.0,1.20639982]
["bitfinex","BTCUSD",1648964664505,0.00794589,46313.0,46312.0,1.67540394]
["bitfinex","BTCUSD",1648964671025,0.00794589,46313.0,46312.0,1.37540394]
["bitfinex","BTCUSD",1648964671178,0.00794589,46313.0,46312.0,1.33200394]
["bitfinex","BTCUSD",1648964671255,0.00794589,46313.0,46312.0,0.86299982]
["bitfinex","BTCUSD",1648964671861,0.0078788,46313.0,46312.0,0.86299982]
["bitfinex","BTCUSD",1648964674156,0.0078788,46313.0,46312.0,1.33213035]
["bitfinex","BTCUSD",1648964680427,0.0078788,46313.0,46312.0,1.32135035]
["bitfinex","BTCUSD",1648964680537,0.0078788,46313.0,46312.0,1.12530529]
["bitfinex","BTCUSD",1648964680616,0.0078788,46313.0,46312.0,0.79995329]
["bitfinex","BTCUSD",1648964680690,0.0078788,46313.0,46312.0,0.74599229]
["bitfinex","BTCUSD",1648964680767,0.0078788,46313.0,46312.0,0.79491414]
["bitfinex","BTCUSD",1648964680922,0.0078788,46313.0,46312.0,0.00043161]
["bitfinex","BTCUSD",1648964685935,0.0078788,46313.0,46312.0,0.10835261]
["bitfinex","BTCUSD",1648964686010,0.0078788,46313.0,46312.0,0.43370361]
["bitfinex","BTCUSD",1648964686469,0.0078788,46313.0,46312.0,0.476672]
["bitfinex","BTCUSD",1648964686547,0.0078788,46313.0,46312.0,0.776672]
["bitfinex","BTCUSD",1648964686771,0.0078788,46313.0,46312.0,1.24586688]
["bitfinex","BTCUSD",1648964687687,0.0078788,46313.0,46312.0,1.58081495]
["bitfinex","BTCUSD",1648964689435,0.0078788,46313.0,46312.0,1.28081495]
["bitfinex","BTCUSD",1648964689927,0.0078788,46313.0,46312.0,0.94586688]
["bitfinex","BTCUSD",1648964690084,0.0078788,46313.0,46312.0,0.95611809]
["bitfinex","BTCUSD",1648964692301,0.0078788,46313.0,46312.0,0.94586688]
["bitfinex","BTCUSD",1648964692913,0.0078788,46313.0,46312.0,1.24586688]
["bitfinex","BTCUSD",1648964693674,0.0078788,46313.0,46312.0,1.25611754]
["bitfinex","BTCUSD",1648964694855,0.0078788,46313.0,46312.0,0.95611754]
["bitfinex","BTCUSD",1648964694934,0.0078788,46313.0,46312.0,0.97845704]
["bitfinex","BTCUSD",1648964696192,0.00777753,46313.0,46312.0,0.97845704]
["bitfinex","BTCUSD",1648964696570,0.00777753,46313.0,46312.0,1.27845704]
["bitfinex","BTCUSD",1648964696952,0.00777753,46313.0,46312.0,1.26842218]
["bitfinex","BTCUSD",1648964697944,0.00777753,46313.0,46312.0,0.96842218]
["bitfinex","BTCUSD",1648964698020,0.00777753,46313.0,46312.0,0.92502218]
["bitfinex","BTCUSD",1648964706844,0.00777753,46313.0,46312.0,0.90002218]
["bitfinex","BTCUSD",1648964707761,0.00777753,46313.0,46312.0,0.90002318]
["bitfinex","BTCUSD",1648964707833,0.00777753,46313.0,46312.0,0.88744896]
["bitfinex","BTCUSD",1648964707908,0.00777753,46313.0,46312.0,0.87768368]
["bitfinex","BTCUSD",1648964708136,0.00777753,46313.0,46312.0,0.4084888]
["bitfinex","BTCUSD",1648964709128,0.09814297,46313.0,46312.0,0.4084888]
["bitfinex","BTCUSD",1648964709201,0.18850841,46313.0,46312.0,0.4084888]
["bitfinex","BTCUSD",1648964709277,0.18850841,46313.0,46312.0,0.71831321]
["bitfinex","BTCUSD",1648964709356,0.19040978,46313.0,46312.0,0.71831321]
["bitfinex","BTCUSD",1648964710530,0.19040978,46313.0,46312.0,0.98641552]
["bitfinex","BTCUSD",1648964711893,0.19040978,46313.0,46312.0,0.90349452]
["bitfinex","BTCUSD",1648964712921,0.19040978,46313.0,46312.0,0.63539221]
["bitfinex","BTCUSD",1648964714731,0.19040978,46313.0,46312.0,0.90349452]
["bitfinex","BTCUSD",1648964716635,0.19040978,46313.0,46312.0,0.63539221]
["bitfinex","BTCUSD",1648964716790,0.19040978,46313.0,46312.0,0.90347164]
["bitfinex","BTCUSD",1648964717474,0.19040978,46313.0,46312.0,0.63539221]
["bitfinex","BTCUSD",1648964719137,0.19040978,46313.0,46312.0,0.31004021]
["bitfinex","BTCUSD",1648964719214,0.19040978,46313.0,46312.0,0.63539221]
["bitfinex","BTCUSD",1648964719292,0.19040978,46313.0,46312.0,0.31004021]
["bitfinex","BTCUSD",1648964719368,0.49040978,46313.0,46312.0,0.31004021]
["bitfinex","BTCUSD",1648964719524,0.49040978,46313.0,46312.0,0.30982441]
["bitfinex","BTCUSD",1648964719673,0.19040978,46313.0,46312.0,0.30982441]
["bitfinex","BTCUSD",1648964719748,0.49040978,46313.0,46312.0,0.30982441]
["bitfinex","BTCUSD",1648964720436,0.16702778,46311.0,46310.0,0.1998]
["bitfinex","BTCUSD",1648964720511,0.46702778,46311.0,46310.0,0.1998]
["bitfinex","BTCUSD",1648964720589,0.46702778,46311.0,46310.0,0.20029108]
["bitfinex","BTCUSD",1648964720892,0.82456372,46311.0,46310.0,0.20029108]
["bitfinex","BTCUSD",1648964721048,0.82646509,46311.0,46310.0,0.20029108]
["bitfinex","BTCUSD",1648964721122,0.91683053,46311.0,46310.0,0.20029108]
["bitfinex","BTCUSD",1648964721579,0.91683053,46311.0,46310.0,0.21054572]
["bitfinex","BTCUSD",1648964721654,0.91683053,46311.0,46310.0,0.21005464]
["bitfinex","BTCUSD",1648964721787,0.61683053,46311.0,46310.0,0.21005464]
["bitfinex","BTCUSD",1648964722165,0.61683053,46311.0,46310.0,0.53540664]
["bitfinex","BTCUSD",1648964722239,0.34966003,46311.0,46310.0,0.53540664]
["bitfinex","BTCUSD",1648964722390,0.34966003,46311.0,46310.0,0.21005464]
["bitfinex","BTCUSD",1648964722617,0.34966003,46311.0,46310.0,0.53540664]
["bitfinex","BTCUSD",1648964722693,0.34966003,46311.0,46310.0,0.21005464]
["bitfinex","BTCUSD",1648964723075,0.3497222,46311.0,46310.0,0.21005464]
["bitfinex","BTCUSD",1648964723152,0.3497222,46311.0,46310.0,0.1998]
["bitfinex","BTCUSD",1648964723766,0.60240497,46311.0,46310.0,0.1998]
["bitfinex","BTCUSD",1648964723910,0.3497222,46311.0,46310.0,0.1998]
["bitfinex","BTCUSD",1648964725166,0.3497222,46311.0,46308.0,0.00069083]
["bitfinex","BTCUSD",1648964725320,0.3497222,46311.0,46308.0,0.0002]
["bitfinex","BTCUSD",1648964725520,0.3497222,46311.0,46308.0,0.00069084]
["bitfinex","BTCUSD",1648964725864,0.25935676,46311.0,46308.0,0.00069084]
["bitfinex","BTCUSD",1648964726095,0.16708995,46311.0,46308.0,0.00069084]
["bitfinex","BTCUSD",1648964726173,0.09036544,46310.0,46308.0,0.00069084]
["bitfinex","BTCUSD",1648964726246,0.09036544,46310.0,46309.0,0.00043178]
["bitfinex","BTCUSD",1648964726399,0.09036544,46309.0,46308.0,0.00069084]
["bitfinex","BTCUSD",1648964726474,0.09036544,46309.0,46308.0,0.00063178]
["bitfinex","BTCUSD",1648964726704,0.09036544,46309.0,46308.0,0.32598378]
["bitfinex","BTCUSD",1648964727577,0.09036544,46309.0,46308.0,0.00063178]
["bitfinex","BTCUSD",1648964728071,0.09036544,46309.0,46306.0,0.05009665]
["bitfinex","BTCUSD",1648964728148,0.09036544,46309.0,46308.0,0.01025486]
["bitfinex","BTCUSD",1648964728717,0.09036544,46309.0,46308.0,0.28738586]
["bitfinex","BTCUSD",1648964728794,0.09036544,46309.0,46308.0,0.01025486]
["bitfinex","BTCUSD",1648964728880,0.09036544,46309.0,46308.0,0.33560686]
["bitfinex","BTCUSD",1648964728946,0.09036544,46309.0,46308.0,0.01025486]
["bitfinex","BTCUSD",1648964729098,0.09042747,46309.0,46308.0,0.01025486]
["bitfinex","BTCUSD",1648964729275,0.09042747,46309.0,46308.0,0.33560686]
["bitfinex","BTCUSD",1648964729351,0.09042747,46309.0,46308.0,0.01025486]
["bitfinex","BTCUSD",1648964730304,0.05564541,46309.0,46308.0,0.01025486]
["bitfinex","BTCUSD",1648964730458,0.05564541,46309.0,46308.0,0.33560686]
["bitfinex","BTCUSD",1648964731367,0.05754678,46309.0,46308.0,0.33560686]
["bitfinex","BTCUSD",1648964731452,0.09232884,46309.0,46308.0,0.33560686]
["bitfinex","BTCUSD",1648964731676,0.14791222,46309.0,46308.0,0.33560686]
["bitfinex","BTCUSD",1648964732436,0.14791222,46309.0,46308.0,0.325352]
["bitfinex","BTCUSD",1648964732514,0.14791222,46309.0,46308.0,0.00043178]
["bitfinex","BTCUSD",1648964732892,0.19131222,46309.0,46308.0,0.00043178]
["bitfinex","BTCUSD",1648964734175,0.14791222,46309.0,46308.0,0.00043178]
["bitfinex","BTCUSD",1648964737030,0.14791222,46309.0,46306.0,0.00049085]
["bitfinex","BTCUSD",1648964737259,0.09042747,46309.0,46306.0,0.00049085]
["bitfinex","BTCUSD",1648964737335,6.203e-05,46309.0,46305.0,0.053975]
["bitfinex","BTCUSD",1648964737488,0.05748475,46307.0,46305.0,0.05446584]
["bitfinex","BTCUSD",1648964737564,0.14785019,46307.0,46306.0,0.10599508]
["bitfinex","BTCUSD",1648964738860,0.14785019,46307.0,46304.0,0.35899087]
["bitfinex","BTCUSD",1648964738937,0.14785019,46307.0,46306.0,0.01025552]
["bitfinex","BTCUSD",1648964739622,0.3,46306.0,46304.0,0.34435987]
["bitfinex","BTCUSD",1648964739698,0.3,46306.0,46305.0,0.325352]
["bitfinex","BTCUSD",1648964739773,0.14785019,46307.0,46305.0,0.42109156]
["bitfinex","BTCUSD",1648964739849,0.14785019,46307.0,46306.0,0.09573956]
["bitfinex","BTCUSD",1648964740007,0.41505503,46307.0,46306.0,0.09573956]
["bitfinex","BTCUSD",1648964741174,0.41511692,46307.0,46306.0,0.09573956]
["bitfinex","BTCUSD",1648964743235,0.41511692,46307.0,46304.0,0.00049089]
["bitfinex","BTCUSD",1648964743310,0.41511692,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964743386,0.32475148,46307.0,46306.0,0.28742186]
["bitfinex","BTCUSD",1648964743690,0.41511692,46307.0,46306.0,0.28742186]
["bitfinex","BTCUSD",1648964744285,0.41511692,46307.0,46306.0,0.33559886]
["bitfinex","BTCUSD",1648964744358,0.41511692,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964744814,0.41511692,46307.0,46306.0,0.33560686]
["bitfinex","BTCUSD",1648964745118,0.41511692,46307.0,46306.0,0.28741386]
["bitfinex","BTCUSD",1648964745194,0.41511692,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964745270,0.41511692,46307.0,46306.0,0.28741386]
["bitfinex","BTCUSD",1648964745347,0.41511692,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964748882,0.66772008,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964748958,0.41511692,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964749111,0.66771985,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964749266,0.41511692,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964749342,0.66776259,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964749834,0.66779196,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964750143,0.41511692,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964752021,0.66779309,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964752096,0.41511692,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964752329,0.66775023,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964752556,0.41511692,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964752711,0.6678308,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964753093,0.66776891,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964753818,0.41505503,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964757223,0.41511692,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964759600,0.71511692,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964759826,0.41511692,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964761923,0.71511692,46307.0,46306.0,0.01025486]
["bitfinex","BTCUSD",1648964762306,0.71511692,46307.0,46304.0,0.00049088]
["bitfinex","BTCUSD",1648964762457,0.65763217,46307.0,46303.0,0.03778739]
["bitfinex","BTCUSD",1648964762531,0.5671994,46307.0,46303.0,0.03778739]
["bitfinex","BTCUSD",1648964762688,0.5671994,46307.0,46303.0,0.03827828]
["bitfinex","BTCUSD",1648964762761,0.14785019,46305.0,46303.0,0.03827828]
["bitfinex","BTCUSD",1648964762836,0.3,46304.0,46303.0,0.03827828]
["bitfinex","BTCUSD",1648964762915,0.27000001,46304.0,46303.0,0.03827828]
["bitfinex","BTCUSD",1648964763645,0.27000001,46304.0,46303.0,0.03778739]
["bitfinex","BTCUSD",1648964764867,0.27000001,46304.0,46303.0,0.36313939]
["bitfinex","BTCUSD",1648964765174,0.14785019,46305.0,46303.0,0.36313939]
["bitfinex","BTCUSD",1648964765821,0.14785019,46305.0,46303.0,0.63113624]
["bitfinex","BTCUSD",1648964767803,0.14594882,46305.0,46303.0,0.63113624]
["bitfinex","BTCUSD",1648964767876,0.26713751,46307.0,46303.0,0.36313939]
["bitfinex","BTCUSD",1648964767952,0.26713751,46307.0,46303.0,0.63113624]
["bitfinex","BTCUSD",1648964768027,0.05748475,46305.0,46303.0,0.63113624]
["bitfinex","BTCUSD",1648964768104,0.14785019,46305.0,46303.0,0.63113624]
["bitfinex","BTCUSD",1648964772723,0.14785019,46305.0,46304.0,0.26799685]
["bitfinex","BTCUSD",1648964772801,0.14785019,46305.0,46304.0,0.54519285]
["bitfinex","BTCUSD",1648964777050,0.14785019,46305.0,46304.0,0.277196]
["bitfinex","BTCUSD",1648964777203,0.14785019,46305.0,46304.0,0.54536982]
["bitfinex","BTCUSD",1648964777619,0.14785019,46305.0,46304.0,0.59351782]
["bitfinex","BTCUSD",1648964779255,0.14785019,46305.0,46304.0,0.325344]
["bitfinex","BTCUSD",1648964782642,0.14785019,46305.0,46304.0,0.79476963]
["bitfinex","BTCUSD",1648964782983,0.12201017,46305.0,46304.0,0.79476963]
["bitfinex","BTCUSD",1648964783212,0.09226681,46305.0,46304.0,0.79476963]
["bitfinex","BTCUSD",1648964783439,0.12201017,46305.0,46304.0,0.79476963]
["bitfinex","BTCUSD",1648964783594,0.12201017,46305.0,46304.0,0.325344]
["bitfinex","BTCUSD",1648964784279,0.12201017,46305.0,46304.0,0.32521161]
["bitfinex","BTCUSD",1648964784581,0.12201017,46305.0,46304.0,0.79464184]
["bitfinex","BTCUSD",1648964793615,0.12201017,46305.0,46304.0,0.8048967]
["bitfinex","BTCUSD",1648964794686,0.12201017,46305.0,46304.0,1.11755969]
["bitfinex","BTCUSD",1648964794762,0.12201017,46305.0,46304.0,1.21518613]
["bitfinex","BTCUSD",1648964795214,0.12201017,46305.0,46304.0,1.11755969]
["bitfinex","BTCUSD",1648964795290,0.12201017,46305.0,46304.0,0.8048967]
["bitfinex","BTCUSD",1648964796207,0.12201017,46305.0,46304.0,1.21155356]
["bitfinex","BTCUSD",1648964803015,0.10473928,46305.0,46304.0,1.21155356]
["bitfinex","BTCUSD",1648964803166,0.02974336,46305.0,46304.0,1.21155356]
["bitfinex","BTCUSD",1648964803397,0.10473928,46305.0,46304.0,1.21155356]
["bitfinex","BTCUSD",1648964803622,0.10473928,46305.0,46304.0,0.88634195]
["bitfinex","BTCUSD",1648964804007,0.40473928,46305.0,46304.0,0.46943023]
["bitfinex","BTCUSD",1648964804331,0.73023028,46305.0,46304.0,0.73765418]
["bitfinex","BTCUSD",1648964804401,0.73023028,46305.0,46302.0,0.0004909]
["bitfinex","BTCUSD",1648964804478,0.325491,46304.0,46303.0,0.22352723]
["bitfinex","BTCUSD",1648964804555,0.625491,46304.0,46300.0,0.26823141]
["bitfinex","BTCUSD",1648964804627,0.3,46304.0,46300.0,0.26823141]
["bitfinex","BTCUSD",1648964804705,0.3,46304.0,46302.0,0.0004909]
["bitfinex","BTCUSD",1648964804933,0.02974336,46303.0,46302.0,0.0004909]
["bitfinex","BTCUSD",1648964805011,0.26786175,46303.0,46302.0,0.0004909]
["bitfinex","BTCUSD",1648964805162,0.56786175,46303.0,46302.0,0.0004909]
["bitfinex","BTCUSD",1648964805543,0.32974336,46303.0,46302.0,0.0004909]
["bitfinex","BTCUSD",1648964805774,0.32974336,46303.0,46300.0,0.30602085]
["bitfinex","BTCUSD",1648964805924,0.32974336,46303.0,46300.0,0.30651176]
["bitfinex","BTCUSD",1648964806232,0.32974336,46303.0,46300.0,0.03828035]
["bitfinex","BTCUSD",1648964806379,0.02974336,46303.0,46301.0,0.325491]
["bitfinex","BTCUSD",1648964806457,0.02974336,46303.0,46300.0,0.30651176]
["bitfinex","BTCUSD",1648964806531,0.02974336,46303.0,46301.0,0.325491]
["bitfinex","BTCUSD",1648964806607,0.02974336,46303.0,46300.0,0.30651176]
["bitfinex","BTCUSD",1648964806912,0.02974336,46303.0,46300.0,0.30602085]
["bitfinex","BTCUSD",1648964807369,0.02974336,46303.0,46301.0,0.325491]
["bitfinex","BTCUSD",1648964807444,0.02974336,46303.0,46300.0,0.30602085]
["bitfinex","BTCUSD",1648964807521,0.02974336,46303.0,46301.0,0.325491]
["bitfinex","BTCUSD",1648964807603,0.02974336,46303.0,46302.0,0.276924]
["bitfinex","BTCUSD",1648964807676,0.02974336,46303.0,46300.0,0.30602085]
["bitfinex","BTCUSD",1648964807750,0.02974336,46303.0,46301.0,0.325491]
["bitfinex","BTCUSD",1648964807827,0.02974336,46303.0,46300.0,0.03778944]
["bitfinex","BTCUSD",1648964807906,0.02974336,46303.0,46301.0,0.325491]
["bitfinex","BTCUSD",1648964808119,0.02974336,46303.0,46300.0,0.03778944]
["bitfinex","BTCUSD",1648964808348,0.02974336,46303.0,46300.0,0.03828035]
["bitfinex","BTCUSD",1648964808729,0.07499592,46302.0,46300.0,0.03828035]
["bitfinex","BTCUSD",1648964809265,0.07499592,46302.0,46300.0,0.30651176]
["bitfinex","BTCUSD",1648964809341,0.07499592,46302.0,46300.0,0.30602085]
["bitfinex","BTCUSD",1648964809990,0.07499592,46302.0,46300.0,0.03778944]
["bitfinex","BTCUSD",1648964810219,0.02974336,46301.0,46300.0,0.03778944]
["bitfinex","BTCUSD",1648964810296,0.02974336,46301.0,46300.0,0.04804651]
["bitfinex","BTCUSD",1648964810753,0.02974336,46301.0,46300.0,0.03778944]
["bitfinex","BTCUSD",1648964810829,0.02974336,46301.0,46300.0,0.04804574]
["bitfinex","BTCUSD",1648964813997,0.10473928,46301.0,46300.0,0.04804574]
["bitfinex","BTCUSD",1648964819940,0.10473928,46301.0,46300.0,0.0102563]
["bitfinex","BTCUSD",1648964820704,0.40473928,46301.0,46300.0,0.0102563]
["bitfinex","BTCUSD",1648964820781,0.40473928,46301.0,46298.0,0.26872233]
["bitfinex","BTCUSD",1648964820932,0.40473928,46301.0,46298.0,0.00049092]
["bitfinex","BTCUSD",1648964821011,0.23163373,46300.0,46298.0,0.00049092]
["bitfinex","BTCUSD",1648964821086,0.3,46299.0,46298.0,0.00049092]
["bitfinex","BTCUSD",1648964821314,0.3,46299.0,46298.0,0.00029092]
["bitfinex","BTCUSD",1648964821394,0.3,46299.0,46298.0,0.01025741]
["bitfinex","BTCUSD",1648964821395,0.32974336,46299.0,46298.0,0.01025741]
["bitfinex","BTCUSD",1648964821479,0.40473928,46299.0,46298.0,0.01025707]
["bitfinex","BTCUSD",1648964823045,0.33478533,46299.0,46298.0,0.01025707]
["bitfinex","BTCUSD",1648964823658,0.33478533,46299.0,46297.0,0.3585]
["bitfinex","BTCUSD",1648964823732,0.3,46298.0,46297.0,0.3585]
["bitfinex","BTCUSD",1648964823809,0.3,46298.0,46297.0,0.45423956]
["bitfinex","BTCUSD",1648964824267,0.3,46298.0,46297.0,0.3585]
["bitfinex","BTCUSD",1648964824344,0.3,46298.0,46297.0,0.36875707]
["bitfinex","BTCUSD",1648964826704,0.32974336,46298.0,46297.0,0.36875707]
["bitfinex","BTCUSD",1648964826801,0.40473928,46298.0,46297.0,0.36875707]
["bitfinex","BTCUSD",1648964827793,0.40473928,46298.0,46297.0,0.01025707]
["bitfinex","BTCUSD",1648964842838,0.10473928,46298.0,46297.0,0.01025707]
["bitfinex","BTCUSD",1648964843067,0.09426536,46298.0,46297.0,0.01025707]
["bitfinex","BTCUSD",1648964843445,0.07499592,46298.0,46297.0,0.01025707]
["bitfinex","BTCUSD",1648964843675,0.09426536,46298.0,46297.0,0.01025707]
["bitfinex","BTCUSD",1648964844777,0.39426536,46298.0,46297.0,0.01025707]
["bitfinex","BTCUSD",1648964845961,0.39426536,46298.0,46295.0,0.26872235]
["bitfinex","BTCUSD",1648964846033,0.39426536,46298.0,46297.0,0.01025641]
["bitfinex","BTCUSD",1648964846110,0.31926944,46298.0,46297.0,0.01025641]
["bitfinex","BTCUSD",1648964846338,0.01926944,46298.0,46297.0,0.01025641]
["bitfinex","BTCUSD",1648964846414,0.09426536,46298.0,46297.0,0.01025641]
["bitfinex","BTCUSD",1648964851975,0.39426536,46298.0,46297.0,0.01025641]
["bitfinex","BTCUSD",1648964852357,0.09426536,46298.0,46297.0,0.01025641]
["bitfinex","BTCUSD",1648964852815,0.39426536,46298.0,46297.0,0.01025641]
["bitfinex","BTCUSD",1648964853053,0.09426536,46298.0,46297.0,0.01025641]
["bitfinex","BTCUSD",1648964853126,0.39426536,46298.0,46297.0,0.01025641]
["bitfinex","BTCUSD",1648964855036,0.39426536,46298.0,46295.0,0.26823141]
["bitfinex","BTCUSD",1648964855193,0.39426536,46298.0,46295.0,0.26872235]
["bitfinex","BTCUSD",1648964855271,0.325491,46297.0,46295.0,0.00049094]
["bitfinex","BTCUSD",1648964855345,0.3,46296.0,46295.0,0.00049094]
["bitfinex","BTCUSD",1648964855416,0.3,46296.0,46291.0,0.27823141]
["bitfinex","BTCUSD",1648964855417,0.00098088,46294.0,46291.0,0.27823141]
["bitfinex","BTCUSD",1648964855647,0.02025032,46294.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964855721,0.09524624,46294.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964855799,0.3,46293.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964856406,0.25820413,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964856482,0.55820413,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964857529,0.88369513,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964857606,0.55820413,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964857908,0.55820413,46292.0,46291.0,0.02025907]
["bitfinex","BTCUSD",1648964858135,0.25820413,46292.0,46291.0,0.02025907]
["bitfinex","BTCUSD",1648964858303,0.09524624,46294.0,46291.0,0.02025907]
["bitfinex","BTCUSD",1648964858380,0.09524624,46294.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964858825,0.09524624,46294.0,46293.0,0.01025907]
["bitfinex","BTCUSD",1648964860006,0.09524624,46294.0,46291.0,0.01052581]
["bitfinex","BTCUSD",1648964860702,0.0759768,46294.0,46291.0,0.01052581]
["bitfinex","BTCUSD",1648964860776,0.00098088,46294.0,46291.0,0.01052581]
["bitfinex","BTCUSD",1648964860929,0.01926944,46292.0,46291.0,0.01052581]
["bitfinex","BTCUSD",1648964861007,0.09426536,46292.0,46291.0,0.02025907]
["bitfinex","BTCUSD",1648964863594,0.09426536,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964863674,0.09426536,46292.0,46291.0,0.01053995]
["bitfinex","BTCUSD",1648964872645,0.39426536,46292.0,46291.0,0.01053995]
["bitfinex","BTCUSD",1648964872725,0.39426536,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964873904,0.09426536,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964873979,0.39426536,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964874056,0.09426536,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964874208,0.39426536,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964874665,0.09426536,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964881058,0.09418429,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964881364,0.07499592,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964881669,0.09418429,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964882244,0.39418429,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964883216,0.09418429,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964883293,0.39418429,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964883368,0.09418429,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964892580,0.09418429,46292.0,46291.0,0.02025907]
["bitfinex","BTCUSD",1648964895265,0.09418429,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964900080,0.09418429,46292.0,46291.0,0.02025907]
["bitfinex","BTCUSD",1648964900318,0.08476587,46292.0,46291.0,0.28849048]
["bitfinex","BTCUSD",1648964900461,0.08476587,46292.0,46291.0,0.02025907]
["bitfinex","BTCUSD",1648964900536,0.01918837,46292.0,46291.0,0.28855996]
["bitfinex","BTCUSD",1648964900614,0.01918837,46292.0,46291.0,0.02025907]
["bitfinex","BTCUSD",1648964900840,0.08476587,46292.0,46291.0,0.02025907]
["bitfinex","BTCUSD",1648964901374,0.08476587,46292.0,46291.0,0.28856091]
["bitfinex","BTCUSD",1648964901815,0.08476587,46292.0,46291.0,0.02025907]
["bitfinex","BTCUSD",1648964905356,0.08476587,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964922122,0.08468713,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964922276,0.0655775,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964922506,0.08468713,46292.0,46291.0,0.01]
["bitfinex","BTCUSD",1648964922962,0.01999999,46290.0,46289.0,0.03828472]
["bitfinex","BTCUSD",1648964923037,0.01999999,46290.0,46289.0,0.04854379]
["bitfinex","BTCUSD",1648964923418,0.08557749,46290.0,46289.0,0.04854379]
["bitfinex","BTCUSD",1648964923494,0.08557749,46290.0,46289.0,0.04805281]
["bitfinex","BTCUSD",1648964925300,0.08557749,46290.0,46289.0,0.37354381]
["bitfinex","BTCUSD",1648964926980,0.08557749,46290.0,46289.0,0.04805281]
["bitfinex","BTCUSD",1648964927146,0.08557749,46290.0,46289.0,0.37354381]
["bitfinex","BTCUSD",1648964927223,0.08557749,46290.0,46289.0,0.04805281]
["bitfinex","BTCUSD",1648964928072,0.10468712,46290.0,46289.0,0.04805281]
["bitfinex","BTCUSD",1648964931083,0.10468712,46290.0,46289.0,0.37354381]
["bitfinex","BTCUSD",1648964931387,0.10468712,46290.0,46289.0,0.64183912]
["bitfinex","BTCUSD",1648964931544,0.10468712,46290.0,46289.0,0.31634812]
["bitfinex","BTCUSD",1648964931824,0.10468712,46290.0,46289.0,0.64183912]
["bitfinex","BTCUSD",1648964933654,0.10468712,46290.0,46289.0,0.58319905]
["bitfinex","BTCUSD",1648964933730,0.10468712,46290.0,46289.0,0.27855438]
["bitfinex","BTCUSD",1648964933806,0.10468712,46290.0,46289.0,0.26829531]
["bitfinex","BTCUSD",1648964933887,0.43017812,46290.0,46288.0,0.62679531]
["bitfinex","BTCUSD",1648964933961,0.10468712,46290.0,46288.0,0.3585]
["bitfinex","BTCUSD",1648964934149,0.08557749,46290.0,46288.0,0.3585]
["bitfinex","BTCUSD",1648964934227,0.01999999,46290.0,46288.0,0.3585]
["bitfinex","BTCUSD",1648964934456,0.01910963,46289.0,46288.0,0.3585]
["bitfinex","BTCUSD",1648964934533,0.08468713,46289.0,46288.0,0.3585]
["bitfinex","BTCUSD",1648964935220,0.08468713,46289.0,46288.0,0.3687594]
["bitfinex","BTCUSD",1648964935792,0.08468713,46289.0,46288.0,0.36875929]
["bitfinex","BTCUSD",1648964938496,0.08468713,46289.0,46288.0,0.3585]
["bitfinex","BTCUSD",1648964938573,0.08468713,46289.0,46288.0,0.3687594]
["bitfinex","BTCUSD",1648964941103,0.08468713,46289.0,46288.0,0.6942504]
["bitfinex","BTCUSD",1648964941180,0.08468713,46289.0,46288.0,0.3687594]
["bitfinex","BTCUSD",1648964944627,0.08458054,46289.0,46288.0,0.3687594]
["bitfinex","BTCUSD",1648964944778,0.0655775,46289.0,46288.0,0.3687594]
["bitfinex","BTCUSD",1648964945009,0.08458054,46289.0,46288.0,0.3687594]
["bitfinex","BTCUSD",1648964946684,0.07612249,46289.0,46288.0,0.3687594]
["bitfinex","BTCUSD",1648964946964,0.01900304,46289.0,46288.0,0.3687594]
["bitfinex","BTCUSD",1648964947231,0.07612249,46289.0,46288.0,0.3687594]
["bitfinex","BTCUSD",1648964955733,0.07612249,46289.0,46288.0,0.3585]
["bitfinex","BTCUSD",1648964955884,0.07612249,46289.0,46288.0,0.3687594]
["bitfinex","BTCUSD",1648964956723,0.07612249,46289.0,46288.0,0.59231858]
["bitfinex","BTCUSD",1648964956951,0.07612249,46289.0,46288.0,0.23381858]
["bitfinex","BTCUSD",1648964957332,0.07612249,46289.0,46288.0,0.0102594]
["bitfinex","BTCUSD",1648964957561,0.07612249,46289.0,46288.0,0.23381836]
["bitfinex","BTCUSD",1648964958521,0.07612249,46289.0,46288.0,0.0102594]
["bitfinex","BTCUSD",1648964959018,0.07612249,46289.0,46288.0,0.23382428]
["bitfinex","BTCUSD",1648964959168,0.07612249,46289.0,46288.0,0.0102594]
["bitfinex","BTCUSD",1648964966225,0.07612249,46289.0,46288.0,0.01025929]
["bitfinex","BTCUSD",1648964966567,0.07612249,46289.0,46288.0,0.27853004]
["bitfinex","BTCUSD",1648964966645,0.07612249,46289.0,46288.0,0.26827075]
["bitfinex","BTCUSD",1648964966721,0.05188317,46289.0,46288.0,0.27852982]
["bitfinex","BTCUSD",1648964966798,0.05188317,46289.0,46288.0,0.01025907]
["bitfinex","BTCUSD",1648964966873,0.01999999,46290.0,46288.0,0.01025907]
["bitfinex","BTCUSD",1648964966950,0.01999999,46290.0,46289.0,0.01025907]
["bitfinex","BTCUSD",1648964967176,0.07188316,46290.0,46289.0,0.01025907]
["bitfinex","BTCUSD",1648964980263,0.35,46289.0,46288.0,0.02459909]
["bitfinex","BTCUSD",1648964980341,0.35,46289.0,46288.0,0.03485827]
["bitfinex","BTCUSD",1648964980416,0.01999999,46290.0,46288.0,0.03485827]
["bitfinex","BTCUSD",1648964980574,0.01999999,46290.0,46289.0,0.01025918]
["bitfinex","BTCUSD",1648964980723,0.01999999,46290.0,46288.0,0.02459909]
["bitfinex","BTCUSD",1648964980799,0.01999999,46290.0,46289.0,0.01025907]
["bitfinex","BTCUSD",1648964981105,0.01999999,46290.0,46289.0,0.27852982]
["bitfinex","BTCUSD",1648964981184,0.01999999,46290.0,46289.0,0.60402082]
["bitfinex","BTCUSD",1648964981268,0.01999999,46290.0,46289.0,0.33575007]
["bitfinex","BTCUSD",1648964981414,0.01999999,46290.0,46289.0,0.63575007]
["bitfinex","BTCUSD",1648964981493,0.01999999,46290.0,46289.0,0.625491]
["bitfinex","BTCUSD",1648964981637,0.01999999,46290.0,46289.0,0.668891]
["bitfinex","BTCUSD",1648964981715,0.01999999,46290.0,46289.0,1.11054541]
["bitfinex","BTCUSD",1648964981792,0.01999999,46290.0,46289.0,0.88304336]
["bitfinex","BTCUSD",1648964981869,0.01999999,46290.0,46289.0,0.79756287]
["bitfinex","BTCUSD",1648964982400,0.01999999,46290.0,46289.0,0.80781994]
["bitfinex","BTCUSD",1648964982486,0.01999999,46290.0,46289.0,0.50781994]
["bitfinex","BTCUSD",1648964982935,0.01999999,46290.0,46289.0,0.65371526]
["bitfinex","BTCUSD",1648964983010,0.01999999,46290.0,46289.0,0.32822426]
["bitfinex","BTCUSD",1648964983162,0.01999999,46290.0,46289.0,0.65371526]
["bitfinex","BTCUSD",1648964983316,0.01999999,46290.0,46289.0,0.17207187]
["bitfinex","BTCUSD",1648964983617,0.01999999,46290.0,46289.0,0.48503498]
["bitfinex","BTCUSD",1648964983695,0.01999999,46290.0,46289.0,0.17207187]
["bitfinex","BTCUSD",1648964984597,0.01999999,46290.0,46289.0,0.50782039]
["bitfinex","BTCUSD",1648964984828,0.01999999,46290.0,46289.0,0.49756287]
["bitfinex","BTCUSD",1648964984905,0.0197088,46290.0,46289.0,0.81052227]
["bitfinex","BTCUSD",1648964984978,0.0197088,46290.0,46289.0,0.48503127]
["bitfinex","BTCUSD",1648964985286,0.0197088,46290.0,46289.0,0.49528879]
["bitfinex","BTCUSD",1648964985361,0.0197088,46290.0,46289.0,0.82077979]
["bitfinex","BTCUSD",1648964985511,0.0197088,46290.0,46289.0,0.97647679]
["bitfinex","BTCUSD",1648964985666,0.0197088,46290.0,46289.0,1.27647634]
["bitfinex","BTCUSD",1648964985968,0.07159197,46290.0,46289.0,0.97647634]
["bitfinex","BTCUSD",1648964986053,0.07159197,46290.0,46289.0,0.64072827]
["bitfinex","BTCUSD",1648964986502,0.07159197,46290.0,46289.0,0.69471927]
["bitfinex","BTCUSD",1648964986581,0.07159197,46290.0,46289.0,0.65098612]
["bitfinex","BTCUSD",1648964986730,0.07159197,46290.0,46289.0,0.52231425]
["bitfinex","BTCUSD",1648964986807,0.07159197,46290.0,46289.0,0.20935485]
["bitfinex","BTCUSD",1648964987114,0.07159197,46290.0,46289.0,0.53484585]
["bitfinex","BTCUSD",1648964987262,0.07159197,46290.0,46289.0,0.53484541]
["bitfinex","BTCUSD",1648964987340,0.07159197,46290.0,46289.0,0.20935441]
["bitfinex","BTCUSD",1648964987797,0.0713988,46290.0,46289.0,0.20935441]
["bitfinex","BTCUSD",1648964988536,0.0713988,46290.0,46289.0,0.47759283]
["bitfinex","BTCUSD",1648964989372,0.0713988,46290.0,46289.0,0.43419283]
["bitfinex","BTCUSD",1648964990669,0.0713988,46290.0,46289.0,0.4340906]
["bitfinex","BTCUSD",1648964991051,0.0713988,46290.0,46289.0,0.7595816]
["bitfinex","BTCUSD",1648964991135,0.0713988,46290.0,46289.0,0.4340906]
["bitfinex","BTCUSD",1648964991277,0.0713988,46290.0,46289.0,0.7595816]
["bitfinex","BTCUSD",1648964992260,0.0713988,46290.0,46289.0,0.16585218]
["bitfinex","BTCUSD",1648964992949,0.0713988,46290.0,46289.0,0.43408417]
["bitfinex","BTCUSD",1648964993482,0.0713988,46290.0,46289.0,0.71119417]
["bitfinex","BTCUSD",1648964993558,0.0713988,46290.0,46289.0,0.16585218]
["bitfinex","BTCUSD",1648964993978,0.0713988,46290.0,46289.0,0.54533418]
["bitfinex","BTCUSD",1648964994855,0.0713988,46290.0,46289.0,0.21984318]
["bitfinex","BTCUSD",1648964995389,0.0713988,46290.0,46289.0,0.053991]
["bitfinex","BTCUSD",1648964995462,0.0713988,46290.0,46289.0,0.32221301]
["bitfinex","BTCUSD",1648964995815,0.0713988,46290.0,46289.0,0.053991]
["bitfinex","BTCUSD",1648964996198,0.0713988,46290.0,46289.0,0.06424841]
["bitfinex","BTCUSD",1648964999403,0.0713988,46290.0,46289.0,0.33247042]
["bitfinex","BTCUSD",1648964999475,0.0713988,46290.0,46289.0,0.06424841]
["bitfinex","BTCUSD",1648964999705,0.0713988,46290.0,46289.0,0.01025741]
["bitfinex","BTCUSD",1648965002411,0.0001,46300.0,46289.0,0.63574841]
["bitfinex","BTCUSD",1648965002494,0.0001,46300.0,46294.0,0.01025353]
["bitfinex","BTCUSD",1648965002574,0.0001,46300.0,46295.0,0.325442]
["bitfinex","BTCUSD",1648965002646,0.0001,46300.0,46299.0,0.5421]
["bitfinex","BTCUSD",1648965002740,0.0001,46305.0,46299.0,1.15707596]
["bitfinex","BTCUSD",1648965002797,0.0001,46305.0,46300.0,1.175403]
["bitfinex","BTCUSD",1648965002869,0.0001,46305.0,46303.0,0.22347298]
["bitfinex","BTCUSD",1648965002946,0.05392931,46313.0,46304.0,1.43726488]
["bitfinex","BTCUSD",1648965003146,0.00771043,46313.0,46310.0,0.325329]
["bitfinex","BTCUSD",1648965003209,0.00771043,46313.0,46310.0,0.59280508]
["bitfinex","BTCUSD",1648965003277,0.00771043,46313.0,46312.0,0.01025088]
["bitfinex","BTCUSD",1648965003354,0.00771043,46313.0,46312.0,0.28720888]
["bitfinex","BTCUSD",1648965003426,0.00771043,46313.0,46312.0,0.82067179]
["bitfinex","BTCUSD",1648965003961,0.00771043,46313.0,46312.0,1.04409876]
["bitfinex","BTCUSD",1648965004116,0.00771043,46313.0,46312.0,0.82067179]
["bitfinex","BTCUSD",1648965005099,0.00771043,46313.0,46312.0,0.81042091]
["bitfinex","BTCUSD",1648965005255,0.00771043,46313.0,46312.0,0.29219939]
["bitfinex","BTCUSD",1648965005336,0.00771043,46313.0,46312.0,0.368891]
["bitfinex","BTCUSD",1648965005405,0.00771043,46313.0,46312.0,0.0434]
["bitfinex","BTCUSD",1648965005634,0.00771043,46313.0,46312.0,0.368891]
["bitfinex","BTCUSD",1648965006247,0.00771043,46313.0,46312.0,0.320181]
["bitfinex","BTCUSD",1648965006326,0.00771043,46313.0,46312.0,0.368891]
["bitfinex","BTCUSD",1648965007306,0.00771043,46313.0,46312.0,0.0434]
["bitfinex","BTCUSD",1648965007381,0.00771043,46313.0,46312.0,0.368891]
["bitfinex","BTCUSD",1648965007911,0.00771043,46313.0,46312.0,0.371891]
["bitfinex","BTCUSD",1648965008635,0.00771043,46313.0,46312.0,0.328491]
["bitfinex","BTCUSD",1648965009090,0.00771043,46313.0,46312.0,0.325491]
["bitfinex","BTCUSD",1648965009852,0.00771043,46313.0,46312.0,0.328491]
["bitfinex","BTCUSD",1648965009928,0.00771043,46313.0,46312.0,0.003]
["bitfinex","BTCUSD",1648965010006,0.00771043,46313.0,46312.0,0.328491]
["bitfinex","BTCUSD",1648965010235,0.00771043,46313.0,46312.0,0.003]
["bitfinex","BTCUSD",1648965010312,0.00771043,46313.0,46310.0,0.39964535]
["bitfinex","BTCUSD",1648965010662,0.00771043,46313.0,46310.0,0.23273908]
["bitfinex","BTCUSD",1648965010731,0.00771043,46313.0,46311.0,0.325491]
["bitfinex","BTCUSD",1648965011303,0.00771043,46313.0,46310.0,0.39964535]
["bitfinex","BTCUSD",1648965011720,0.00771043,46313.0,46310.0,0.23273908]
["bitfinex","BTCUSD",1648965011802,0.00771043,46313.0,46311.0,0.325491]
["bitfinex","BTCUSD",1648965013929,0.00771043,46313.0,46311.0,0.328491]
["bitfinex","BTCUSD",1648965014746,0.00771043,46313.0,46311.0,0.36626237]
["bitfinex","BTCUSD",1648965015125,0.00771043,46313.0,46311.0,0.36326237]
["bitfinex","BTCUSD",1648965015890,0.00771043,46313.0,46311.0,0.36626237]
["bitfinex","BTCUSD",1648965017148,0.00771043,46313.0,46311.0,0.36326237]
["bitfinex","BTCUSD",1648965017873,0.00771043,46313.0,46311.0,0.36626237]
["bitfinex","BTCUSD",1648965019183,0.00771043,46313.0,46311.0,0.36326237]
["bitfinex","BTCUSD",1648965019907,0.00771043,46313.0,46311.0,0.36626237]
["bitfinex","BTCUSD",1648965021130,0.00771043,46313.0,46311.0,0.36326237]
["bitfinex","BTCUSD",1648965021878,0.00771043,46313.0,46311.0,0.36626237]
["bitfinex","BTCUSD",1648965022565,0.00771043,46313.0,46311.0,0.53316357]
["bitfinex","BTCUSD",1648965022793,0.00771043,46313.0,46311.0,0.36626237]
["bitfinex","BTCUSD",1648965023176,0.00771043,46313.0,46311.0,0.36326237]
["bitfinex","BTCUSD",1648965023900,0.00771043,46313.0,46311.0,0.36626237]
["bitfinex","BTCUSD",1648965025116,0.00771043,46313.0,46311.0,0.36326237]
["bitfinex","BTCUSD",1648965025920,0.00771043,46313.0,46311.0,0.36626237]
["bitfinex","BTCUSD",1648965027440,0.00371043,46313.0,46311.0,0.36626237]
["bitfinex","BTCUSD",1648965027595,0.00371043,46313.0,46311.0,0.36326237]
["bitfinex","BTCUSD",1648965027899,0.00371043,46313.0,46311.0,0.36626237]
["bitfinex","BTCUSD",1648965029153,0.00371043,46313.0,46311.0,0.36326237]
["bitfinex","BTCUSD",1648965029948,0.00371043,46313.0,46311.0,0.36626237]
["bitfinex","BTCUSD",1648965031287,0.00371043,46313.0,46311.0,0.36326237]
["bitfinex","BTCUSD",1648965031896,0.00371043,46313.0,46311.0,0.36626237]
["bitfinex","BTCUSD",1648965033627,0.01601039,46319.0,46312.0,0.35]
["bitfinex","BTCUSD",1648965033701,0.00523039,46319.0,46317.0,0.23923838]
["bitfinex","BTCUSD",1648965033780,0.00523039,46319.0,46317.0,0.27161474]
["bitfinex","BTCUSD",1648965034805,0.00523039,46319.0,46317.0,0.32557574]
["bitfinex","BTCUSD",1648965035951,0.00523039,46319.0,46317.0,0.32657574]
["bitfinex","BTCUSD",1648965037307,0.00523039,46319.0,46317.0,0.32557574]
["bitfinex","BTCUSD",1648965037915,0.00523039,46319.0,46317.0,0.32657574]
["bitfinex","BTCUSD",1648965038691,0.00523039,46319.0,46318.0,0.35316321]
["bitfinex","BTCUSD",1648965039061,0.004,46320.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965039135,0.004,46320.0,46319.0,0.27850649]
["bitfinex","BTCUSD",1648965040429,0.002,46320.0,46319.0,0.27850649]
["bitfinex","BTCUSD",1648965040606,0.3,46329.0,46320.0,0.3]
["bitfinex","BTCUSD",1648965040678,0.3,46329.0,46322.0,0.03237117]
["bitfinex","BTCUSD",1648965040760,0.05864721,46330.0,46322.0,0.03237117]
["bitfinex","BTCUSD",1648965040909,0.25060402,46330.0,46322.0,0.03237117]
["bitfinex","BTCUSD",1648965041286,0.20274681,46330.0,46322.0,0.03237117]
["bitfinex","BTCUSD",1648965041437,0.01079,46330.0,46322.0,0.03237117]
["bitfinex","BTCUSD",1648965041516,0.20310256,46330.0,46324.0,0.29455782]
["bitfinex","BTCUSD",1648965041591,0.20310256,46330.0,46325.0,0.03236921]
["bitfinex","BTCUSD",1648965041740,0.20310256,46330.0,46326.0,0.06474014]
["bitfinex","BTCUSD",1648965041895,0.19231256,46330.0,46326.0,0.06474014]
["bitfinex","BTCUSD",1648965042204,0.01078,46329.0,46326.0,0.06474014]
["bitfinex","BTCUSD",1648965042810,0.01078,46329.0,46327.0,0.053951]
["bitfinex","BTCUSD",1648965043649,0.01078,46330.0,46327.0,0.053951]
["bitfinex","BTCUSD",1648965043950,0.01078,46330.0,46327.0,0.054951]
["bitfinex","BTCUSD",1648965044106,0.325491,46330.0,46327.0,0.054951]
["bitfinex","BTCUSD",1648965044181,0.00424647,46331.0,46327.0,0.054951]
["bitfinex","BTCUSD",1648965044486,0.00424647,46331.0,46327.0,0.08732053]
["bitfinex","BTCUSD",1648965044944,0.004,46331.0,46327.0,0.08732053]
["bitfinex","BTCUSD",1648965045173,0.004,46331.0,46327.0,0.08687611]
["bitfinex","BTCUSD",1648965045249,0.00455552,46331.0,46327.0,0.08687611]
["bitfinex","BTCUSD",1648965045934,0.00455552,46331.0,46327.0,0.08787611]
["bitfinex","BTCUSD",1648965046163,0.004,46331.0,46327.0,0.08732053]
["bitfinex","BTCUSD",1648965046392,0.325491,46330.0,46327.0,0.08787611]
["bitfinex","BTCUSD",1648965046545,0.00455552,46331.0,46327.0,0.08787611]
["bitfinex","BTCUSD",1648965046621,0.325491,46330.0,46327.0,0.08787611]
["bitfinex","BTCUSD",1648965046696,0.19264673,46329.0,46327.0,0.03392511]
["bitfinex","BTCUSD",1648965046774,0.325491,46328.0,46327.0,0.00155558]
["bitfinex","BTCUSD",1648965046849,0.51813769,46328.0,46327.0,0.00155558]
["bitfinex","BTCUSD",1648965047231,0.325491,46328.0,46327.0,0.00155558]
["bitfinex","BTCUSD",1648965047380,0.325491,46328.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965047534,0.325491,46328.0,46325.0,0.00055559]
["bitfinex","BTCUSD",1648965047685,0.336271,46328.0,46325.0,0.00055559]
["bitfinex","BTCUSD",1648965047763,0.17847077,46327.0,46325.0,0.00055559]
["bitfinex","BTCUSD",1648965047840,0.325491,46326.0,46325.0,0.00055559]
["bitfinex","BTCUSD",1648965047913,0.83137876,46326.0,46325.0,0.00055559]
["bitfinex","BTCUSD",1648965048168,0.84215876,46326.0,46325.0,0.00055559]
["bitfinex","BTCUSD",1648965048473,0.83137876,46326.0,46325.0,0.00055559]
["bitfinex","BTCUSD",1648965048552,0.83137876,46326.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965048778,0.83137876,46326.0,46323.0,0.00051685]
["bitfinex","BTCUSD",1648965049732,0.83137876,46326.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965049960,0.83137876,46326.0,46322.0,0.00051685]
["bitfinex","BTCUSD",1648965050949,0.83137876,46326.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965051177,0.83137876,46326.0,46322.0,0.00051686]
["bitfinex","BTCUSD",1648965052157,0.83137876,46326.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965052376,0.83137876,46326.0,46322.0,0.00052015]
["bitfinex","BTCUSD",1648965053145,1.00984953,46326.0,46322.0,0.00052015]
["bitfinex","BTCUSD",1648965053370,1.00984953,46326.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965053561,1.00984953,46326.0,46322.0,0.00052015]
["bitfinex","BTCUSD",1648965053635,0.83137876,46326.0,46322.0,0.00052015]
["bitfinex","BTCUSD",1648965053711,0.84215876,46326.0,46322.0,0.00052015]
["bitfinex","BTCUSD",1648965053867,1.02062953,46326.0,46322.0,0.00052015]
["bitfinex","BTCUSD",1648965053938,1.00984953,46326.0,46322.0,0.00052015]
["bitfinex","BTCUSD",1648965054588,1.00984953,46326.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965054741,1.00984953,46326.0,46322.0,0.00052015]
["bitfinex","BTCUSD",1648965055124,0.17847077,46325.0,46322.0,0.00052015]
["bitfinex","BTCUSD",1648965055202,0.50396177,46324.0,46322.0,0.00052015]
["bitfinex","BTCUSD",1648965055428,0.50396177,46323.0,46322.0,0.00052015]
["bitfinex","BTCUSD",1648965055774,0.50396177,46323.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965055854,0.325491,46322.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965055925,0.35287477,46322.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965056005,0.35287477,46322.0,46320.0,0.00051984]
["bitfinex","BTCUSD",1648965056613,0.02738377,46322.0,46320.0,0.00051984]
["bitfinex","BTCUSD",1648965056690,0.325491,46321.0,46320.0,0.00051984]
["bitfinex","BTCUSD",1648965056993,0.325491,46321.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965057373,0.02738377,46322.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965059050,0.325491,46321.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965059126,0.02738377,46322.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965062587,0.325491,46321.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965062663,0.02738377,46322.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965063245,0.325491,46321.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965063625,0.02738377,46322.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965063776,0.325491,46321.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965064618,0.02738377,46322.0,46319.0,0.00181749]
["bitfinex","BTCUSD",1648965064855,0.02738377,46322.0,46319.0,0.00169956]
["bitfinex","BTCUSD",1648965065460,0.325491,46321.0,46319.0,0.00169956]
["bitfinex","BTCUSD",1648965065764,0.02738377,46322.0,46319.0,0.00169956]
["bitfinex","BTCUSD",1648965065992,0.325491,46321.0,46319.0,0.00169956]
["bitfinex","BTCUSD",1648965066372,0.02738377,46322.0,46319.0,0.00169956]
["bitfinex","BTCUSD",1648965066752,0.325491,46321.0,46319.0,0.00169956]
["bitfinex","BTCUSD",1648965066991,0.02738377,46322.0,46319.0,0.00169956]
["bitfinex","BTCUSD",1648965067218,0.325491,46321.0,46319.0,0.00169956]
["bitfinex","BTCUSD",1648965067448,0.02738377,46322.0,46319.0,0.00169956]
["bitfinex","BTCUSD",1648965067599,0.325491,46321.0,46319.0,0.00169956]
["bitfinex","BTCUSD",1648965069047,0.02738377,46322.0,46319.0,0.00169956]
["bitfinex","BTCUSD",1648965069125,0.325491,46321.0,46319.0,0.00169956]
["bitfinex","BTCUSD",1648965069278,0.02738377,46322.0,46319.0,0.00169956]
["bitfinex","BTCUSD",1648965069353,0.325491,46321.0,46319.0,0.00169956]
["bitfinex","BTCUSD",1648965069427,0.02738377,46322.0,46319.0,0.00169956]
["bitfinex","BTCUSD",1648965076026,0.18925077,46324.0,46319.0,0.00169956]
["bitfinex","BTCUSD",1648965076106,0.325491,46323.0,46319.0,0.00169956]
["bitfinex","BTCUSD",1648965076178,0.18925077,46324.0,46319.0,0.03407628]
["bitfinex","BTCUSD",1648965076256,0.325491,46323.0,46319.0,0.03407628]
["bitfinex","BTCUSD",1648965076331,0.18925077,46324.0,46319.0,0.03407628]
["bitfinex","BTCUSD",1648965076409,0.325491,46323.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965076485,0.18925077,46324.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965076558,0.325491,46323.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965076635,0.01078,46324.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965076711,0.325491,46323.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965076788,0.01078,46324.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965076866,0.325491,46323.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965076944,0.01078,46324.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965077017,0.325491,46323.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965077095,0.18925077,46324.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965077170,0.325491,46323.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965077246,0.18925077,46324.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965077326,0.325491,46323.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965077400,0.18925077,46324.0,46319.0,0.03407628]
["bitfinex","BTCUSD",1648965077480,0.325491,46323.0,46319.0,0.03407628]
["bitfinex","BTCUSD",1648965077550,0.18925077,46324.0,46319.0,0.03407628]
["bitfinex","BTCUSD",1648965077628,0.325491,46323.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965077705,0.18925077,46324.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965078089,0.325491,46323.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965078161,0.18925077,46324.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965078618,0.18925077,46324.0,46319.0,0.03407628]
["bitfinex","BTCUSD",1648965078846,0.18925077,46324.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965078924,0.01078,46324.0,46319.0,0.03459616]
["bitfinex","BTCUSD",1648965079151,0.01078,46324.0,46319.0,0.14250616]
["bitfinex","BTCUSD",1648965079458,0.18925077,46325.0,46319.0,0.14250616]
["bitfinex","BTCUSD",1648965079538,0.01078,46325.0,46319.0,0.14250616]
["bitfinex","BTCUSD",1648965079839,0.01078,46325.0,46319.0,0.14198628]
["bitfinex","BTCUSD",1648965079995,0.01078,46325.0,46320.0,0.00051987]
["bitfinex","BTCUSD",1648965080071,0.39171393,46326.0,46321.0,0.053954]
["bitfinex","BTCUSD",1648965080298,0.21324316,46326.0,46321.0,0.053954]
["bitfinex","BTCUSD",1648965080376,0.21324316,46326.0,46322.0,0.325491]
["bitfinex","BTCUSD",1648965080452,0.21324316,46326.0,46324.0,0.107897]
["bitfinex","BTCUSD",1648965080911,0.21324316,46326.0,46325.0,0.3002406]
["bitfinex","BTCUSD",1648965081520,0.21324316,46326.0,46325.0,0.4081376]
["bitfinex","BTCUSD",1648965081746,0.21539053,46331.0,46325.0,0.4081376]
["bitfinex","BTCUSD",1648965081864,0.21539053,46331.0,46326.0,0.03236808]
["bitfinex","BTCUSD",1648965081931,0.21539053,46331.0,46327.0,0.06473615]
["bitfinex","BTCUSD",1648965082234,0.21487077,46331.0,46327.0,0.06473615]
["bitfinex","BTCUSD",1648965082463,0.21487077,46331.0,46327.0,0.06525598]
["bitfinex","BTCUSD",1648965082541,0.21539055,46331.0,46327.0,0.06525598]
["bitfinex","BTCUSD",1648965082846,0.21539055,46331.0,46327.0,0.11920298]
["bitfinex","BTCUSD",1648965083302,0.2139413,46329.0,46327.0,0.11920298]
["bitfinex","BTCUSD",1648965083454,0.2139413,46329.0,46327.0,0.11868315]
["bitfinex","BTCUSD",1648965083685,0.2039413,46329.0,46327.0,0.18393913]
["bitfinex","BTCUSD",1648965084031,0.2039413,46329.0,46327.0,0.11920298]
["bitfinex","BTCUSD",1648965084105,0.2039413,46329.0,46327.0,0.15157086]
["bitfinex","BTCUSD",1648965084676,0.2039413,46329.0,46327.0,0.15105103]
["bitfinex","BTCUSD",1648965084753,0.01078,46330.0,46327.0,0.15105103]
["bitfinex","BTCUSD",1648965085287,0.325491,46329.0,46327.0,0.03236788]
["bitfinex","BTCUSD",1648965085368,0.01078,46330.0,46327.0,0.03236788]
["bitfinex","BTCUSD",1648965085436,0.325491,46329.0,46327.0,0.03236788]
["bitfinex","BTCUSD",1648965085601,0.01078,46330.0,46327.0,0.03236788]
["bitfinex","BTCUSD",1648965085940,0.0364,46331.0,46327.0,0.03236788]
["bitfinex","BTCUSD",1648965086019,0.51823705,46330.0,46327.0,0.03236788]
["bitfinex","BTCUSD",1648965086094,0.19274605,46330.0,46327.0,0.03236788]
["bitfinex","BTCUSD",1648965086172,0.325491,46329.0,46327.0,0.03236788]
["bitfinex","BTCUSD",1648965086399,0.19274605,46330.0,46327.0,0.03236788]
["bitfinex","BTCUSD",1648965088763,0.19274605,46330.0,46328.0,0.053949]
["bitfinex","BTCUSD",1648965089415,0.19264605,46330.0,46328.0,0.053949]
["bitfinex","BTCUSD",1648965090066,0.03691939,46331.0,46328.0,0.053949]
["bitfinex","BTCUSD",1648965090446,0.03691939,46331.0,46328.0,0.08631736]
["bitfinex","BTCUSD",1648965090680,0.0364,46331.0,46328.0,0.08631736]
["bitfinex","BTCUSD",1648965093002,0.325491,46330.0,46328.0,0.08631736]
["bitfinex","BTCUSD",1648965093145,0.0364,46331.0,46328.0,0.03236836]
["bitfinex","BTCUSD",1648965093218,0.0364,46331.0,46327.0,0.03236788]
["bitfinex","BTCUSD",1648965093297,0.0364,46331.0,46327.0,0.03288733]
["bitfinex","BTCUSD",1648965093446,0.325491,46330.0,46327.0,0.03288733]
["bitfinex","BTCUSD",1648965093602,0.0364,46331.0,46327.0,0.03288733]
["bitfinex","BTCUSD",1648965094289,0.0364,46331.0,46328.0,0.05395]
["bitfinex","BTCUSD",1648965094518,0.03691939,46331.0,46328.0,0.05395]
["bitfinex","BTCUSD",1648965094970,0.03691939,46331.0,46327.0,0.03288733]
["bitfinex","BTCUSD",1648965095467,0.0364,46331.0,46327.0,0.03236788]
["bitfinex","BTCUSD",1648965095694,0.03691939,46331.0,46327.0,0.03288733]
["bitfinex","BTCUSD",1648965096687,0.0364,46331.0,46328.0,0.05395]
["bitfinex","BTCUSD",1648965096929,0.325491,46330.0,46328.0,0.05395]
["bitfinex","BTCUSD",1648965097005,0.03691939,46331.0,46328.0,0.05395]
["bitfinex","BTCUSD",1648965097081,0.03691939,46331.0,46327.0,0.03288733]
["bitfinex","BTCUSD",1648965097082,0.325491,46330.0,46327.0,0.03288733]
["bitfinex","BTCUSD",1648965097157,0.03691939,46331.0,46327.0,0.03288733]
["bitfinex","BTCUSD",1648965097235,0.325491,46330.0,46327.0,0.03288733]
["bitfinex","BTCUSD",1648965097308,0.03691939,46331.0,46327.0,0.03288733]
["bitfinex","BTCUSD",1648965097386,0.325491,46330.0,46327.0,0.03288733]
["bitfinex","BTCUSD",1648965097460,0.03691939,46331.0,46327.0,0.03288733]
["bitfinex","BTCUSD",1648965097844,0.0364,46331.0,46327.0,0.03236788]
["bitfinex","BTCUSD",1648965098070,0.0364,46331.0,46327.0,0.03288733]
["bitfinex","BTCUSD",1648965098145,0.03691939,46331.0,46327.0,0.03288733]
["bitfinex","BTCUSD",1648965098374,0.03691939,46331.0,46328.0,0.05395]
["bitfinex","BTCUSD",1648965098529,0.03691939,46331.0,46328.0,0.08631834]
["bitfinex","BTCUSD",1648965099098,0.0364,46331.0,46328.0,0.08631834]
["bitfinex","BTCUSD",1648965099249,0.325491,46330.0,46328.0,0.08631834]
["bitfinex","BTCUSD",1648965099709,0.325491,46330.0,46328.0,0.03236834]
["bitfinex","BTCUSD",1648965100605,0.325491,46330.0,46328.0,0.00059764]
["bitfinex","BTCUSD",1648965100676,0.03691939,46331.0,46328.0,0.00059764]
["bitfinex","BTCUSD",1648965100831,0.03691939,46331.0,46329.0,0.053948]
["bitfinex","BTCUSD",1648965100907,0.325491,46330.0,46329.0,0.053948]
["bitfinex","BTCUSD",1648965101214,0.325491,46330.0,46328.0,0.00059764]
["bitfinex","BTCUSD",1648965101818,0.325491,46329.0,46328.0,0.00059764]
["bitfinex","BTCUSD",1648965101896,0.03691939,46331.0,46328.0,0.00059764]
["bitfinex","BTCUSD",1648965101972,0.325422,46330.0,46328.0,0.00059764]
["bitfinex","BTCUSD",1648965102128,0.03691939,46331.0,46328.0,0.00059764]
["bitfinex","BTCUSD",1648965102202,0.325422,46330.0,46328.0,0.00059764]
["bitfinex","BTCUSD",1648965102355,0.03691939,46331.0,46328.0,0.00059764]
["bitfinex","BTCUSD",1648965102434,0.325422,46329.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965102508,0.325422,46330.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965102582,0.325422,46329.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965102661,0.325422,46330.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965103116,0.325422,46330.0,46328.0,0.00059764]
["bitfinex","BTCUSD",1648965103878,0.0364,46331.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965103950,0.325422,46330.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965104028,0.0364,46331.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965104181,0.03691939,46331.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965104256,0.325422,46330.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965104508,0.03691939,46331.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965104582,0.325422,46329.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965104660,0.325422,46330.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965104923,0.325422,46329.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965104998,0.03691939,46331.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965105074,0.325422,46330.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965105156,0.0364,46331.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965105229,0.325422,46330.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965105307,0.03691939,46331.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965105382,0.325422,46330.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965105458,0.03691939,46331.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965105538,0.325422,46330.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965105686,0.03691939,46331.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965105764,0.325422,46330.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965105840,0.325422,46329.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965105917,0.03691939,46331.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965105918,0.325422,46330.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965106219,0.03691939,46331.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965106297,0.0364,46331.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965106525,0.03691939,46331.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965106908,0.325422,46330.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965106983,0.03691939,46331.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965107516,0.0364,46331.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965108099,0.325422,46330.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965108172,0.325422,46329.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965108710,0.16549836,46330.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965111147,0.325422,46329.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965111224,0.16549836,46330.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965111301,0.325422,46329.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965111380,0.16549836,46330.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965112277,0.0364,46331.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965112585,0.03691939,46331.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965113158,0.325422,46330.0,46328.0,0.05454664]
["bitfinex","BTCUSD",1648965113233,0.325422,46330.0,46327.0,0.00051945]
["bitfinex","BTCUSD",1648965113308,0.03691939,46331.0,46327.0,0.00051945]
["bitfinex","BTCUSD",1648965113383,0.325422,46330.0,46327.0,0.00051945]
["bitfinex","BTCUSD",1648965113536,0.0364,46331.0,46326.0,0.03237195]
["bitfinex","BTCUSD",1648965113689,0.0364,46331.0,46327.0,0.00051945]
["bitfinex","BTCUSD",1648965113766,0.03691939,46331.0,46327.0,0.00051945]
["bitfinex","BTCUSD",1648965114032,0.325422,46330.0,46327.0,0.00051945]
["bitfinex","BTCUSD",1648965114105,0.03691939,46331.0,46327.0,0.00051945]
["bitfinex","BTCUSD",1648965114182,0.325422,46330.0,46327.0,0.00051945]
["bitfinex","BTCUSD",1648965114261,0.03691939,46331.0,46327.0,0.00051945]
["bitfinex","BTCUSD",1648965114335,0.325422,46330.0,46327.0,0.00051945]
["bitfinex","BTCUSD",1648965114411,0.03691939,46331.0,46327.0,0.00051945]
["bitfinex","BTCUSD",1648965114487,0.325422,46330.0,46327.0,0.00051945]
["bitfinex","BTCUSD",1648965114563,0.325422,46329.0,46327.0,0.00051945]
["bitfinex","BTCUSD",1648965114642,0.03691939,46331.0,46327.0,0.00051945]
["bitfinex","BTCUSD",1648965114716,0.03691939,46331.0,46326.0,0.03237195]
["bitfinex","BTCUSD",1648965114717,0.325422,46330.0,46326.0,0.03237195]
["bitfinex","BTCUSD",1648965114790,0.03691939,46331.0,46326.0,0.03237195]
["bitfinex","BTCUSD",1648965114866,0.325422,46330.0,46326.0,0.03237195]
["bitfinex","BTCUSD",1648965114942,0.03691939,46331.0,46326.0,0.0328914]
["bitfinex","BTCUSD",1648965115904,0.0364,46331.0,46326.0,0.03237195]
["bitfinex","BTCUSD",1648965116137,0.03691939,46331.0,46326.0,0.0328914]
["bitfinex","BTCUSD",1648965116438,0.325422,46330.0,46326.0,0.0328914]
["bitfinex","BTCUSD",1648965116514,0.03691939,46331.0,46326.0,0.0328914]
["bitfinex","BTCUSD",1648965116590,0.21230585,46327.0,46326.0,0.0328914]
["bitfinex","BTCUSD",1648965117084,0.21230585,46327.0,46326.0,0.03237195]
["bitfinex","BTCUSD",1648965118074,0.21230585,46327.0,46326.0,0.04262272]
["bitfinex","BTCUSD",1648965119181,0.21230585,46327.0,46326.0,0.03237195]
["bitfinex","BTCUSD",1648965119359,0.21230585,46327.0,46324.0,0.00051908]
["bitfinex","BTCUSD",1648965119512,0.21230585,46327.0,46323.0,0.24315085]
["bitfinex","BTCUSD",1648965119741,0.21230585,46327.0,46324.0,0.00051908]
["bitfinex","BTCUSD",1648965120693,0.21230585,46327.0,46323.0,0.24315085]
["bitfinex","BTCUSD",1648965120770,0.21230585,46327.0,46324.0,0.17840884]
["bitfinex","BTCUSD",1648965120921,0.21230585,46327.0,46324.0,0.23236184]
["bitfinex","BTCUSD",1648965120998,0.21230585,46327.0,46324.0,0.26473244]
["bitfinex","BTCUSD",1648965122370,0.21230585,46327.0,46325.0,0.17840884]
["bitfinex","BTCUSD",1648965123423,0.66419859,46330.0,46326.0,0.17840884]
["bitfinex","BTCUSD",1648965123566,0.66419859,46330.0,46327.0,0.08631776]
["bitfinex","BTCUSD",1648965124411,0.66419859,46330.0,46327.0,0.2647266]
["bitfinex","BTCUSD",1648965124560,0.66419859,46330.0,46327.0,0.08631776]
["bitfinex","BTCUSD",1648965124633,0.325422,46329.0,46327.0,0.03236876]
["bitfinex","BTCUSD",1648965124710,0.66419859,46330.0,46327.0,0.03236876]
["bitfinex","BTCUSD",1648965124785,0.325422,46329.0,46327.0,0.03236876]
["bitfinex","BTCUSD",1648965124865,0.325422,46328.0,46327.0,0.03236876]
["bitfinex","BTCUSD",1648965124938,0.66419859,46330.0,46327.0,0.03236876]
["bitfinex","BTCUSD",1648965125014,0.325422,46329.0,46327.0,0.03236876]
["bitfinex","BTCUSD",1648965125166,0.66419859,46330.0,46327.0,0.03236876]
["bitfinex","BTCUSD",1648965125243,0.325422,46329.0,46327.0,0.03236876]
["bitfinex","BTCUSD",1648965125318,0.66419859,46330.0,46327.0,0.03236876]
["bitfinex","BTCUSD",1648965127449,0.66419859,46330.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965130629,0.18746268,46330.0,46327.0,0.2647266]
["bitfinex","BTCUSD",1648965131840,0.18746268,46330.0,46328.0,0.17840884]
["bitfinex","BTCUSD",1648965131994,0.325422,46329.0,46328.0,0.17840884]
["bitfinex","BTCUSD",1648965132301,0.325422,46329.0,46327.0,0.03236876]
["bitfinex","BTCUSD",1648965132380,0.325422,46329.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965132450,0.325422,46329.0,46327.0,0.03236876]
["bitfinex","BTCUSD",1648965133138,0.325422,46329.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965133214,0.320422,46329.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965134130,0.36621222,46330.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965134360,0.325426,46329.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965134590,0.18746268,46330.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965134666,0.325426,46329.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965134819,0.36621222,46330.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965134970,0.325426,46329.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965135124,0.36621222,46330.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965135276,0.325426,46329.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965135428,0.18746268,46330.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965137141,0.325426,46329.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965137220,0.18746268,46330.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965137296,0.325426,46329.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965137371,0.18746268,46330.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965137449,0.325426,46329.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965137523,0.325426,46328.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965137608,0.36621222,46330.0,46327.0,0.2107776]
["bitfinex","BTCUSD",1648965137676,0.325426,46329.0,46327.0,0.17840884]
["bitfinex","BTCUSD",1648965138019,0.36621222,46330.0,46327.0,0.17840884]
["bitfinex","BTCUSD",1648965138112,0.325426,46329.0,46327.0,0.17840884]
["bitfinex","BTCUSD",1648965138188,0.36621222,46330.0,46327.0,0.17840884]
["bitfinex","BTCUSD",1648965138264,0.325426,46329.0,46327.0,0.17840884]
["bitfinex","BTCUSD",1648965138343,0.36621222,46330.0,46327.0,0.17840884]
["bitfinex","BTCUSD",1648965138416,0.325426,46329.0,46327.0,0.17840884]
["bitfinex","BTCUSD",1648965138496,0.36621222,46330.0,46327.0,0.17840884]
["bitfinex","BTCUSD",1648965138797,0.325426,46329.0,46327.0,0.17840884]
["bitfinex","BTCUSD",1648965138873,0.36621222,46330.0,46327.0,0.17840884]
["bitfinex","BTCUSD",1648965138949,0.325426,46329.0,46327.0,0.17840884]
["bitfinex","BTCUSD",1648965139024,0.36621222,46330.0,46327.0,0.17840884]
["bitfinex","BTCUSD",1648965139176,0.325426,46329.0,46327.0,0.17840884]
["bitfinex","BTCUSD",1648965142623,0.36622587,46330.0,46327.0,0.17840884]
["bitfinex","BTCUSD",1648965142700,0.325426,46329.0,46327.0,0.17840884]
["bitfinex","BTCUSD",1648965142779,0.36622587,46330.0,46327.0,0.17840884]
["bitfinex","BTCUSD",1648965143080,0.18746268,46330.0,46328.0,0.17840884]
["bitfinex","BTCUSD",1648965143160,0.325426,46329.0,46328.0,0.17840884]
["bitfinex","BTCUSD",1648965143460,0.18746268,46330.0,46328.0,0.17840884]
["bitfinex","BTCUSD",1648965143536,0.325426,46329.0,46328.0,0.17840884]
["bitfinex","BTCUSD",1648965143612,0.18746268,46330.0,46328.0,0.17840884]
["bitfinex","BTCUSD",1648965146027,0.18746268,46330.0,46327.0,0.053951]
["bitfinex","BTCUSD",1648965146104,0.18746268,46330.0,46328.0,0.17849684]
["bitfinex","BTCUSD",1648965146257,0.18746268,46330.0,46327.0,0.05446894]
["bitfinex","BTCUSD",1648965146258,0.18746268,46330.0,46329.0,0.17849684]
["bitfinex","BTCUSD",1648965146334,0.51288868,46330.0,46329.0,0.17849684]
["bitfinex","BTCUSD",1648965146408,0.18746268,46330.0,46329.0,0.17849684]
["bitfinex","BTCUSD",1648965146562,0.18746268,46330.0,46328.0,0.17849684]
["bitfinex","BTCUSD",1648965149119,0.18746268,46330.0,46327.0,0.47252564]
["bitfinex","BTCUSD",1648965149483,0.18746268,46330.0,46327.0,0.4720077]
["bitfinex","BTCUSD",1648965150016,0.18746268,46330.0,46327.0,0.4180567]
["bitfinex","BTCUSD",1648965150169,0.325426,46329.0,46327.0,0.4180567]
["bitfinex","BTCUSD",1648965150246,0.18746268,46330.0,46327.0,0.4180567]
["bitfinex","BTCUSD",1648965150320,0.325426,46329.0,46327.0,0.4180567]
["bitfinex","BTCUSD",1648965150398,0.18746268,46330.0,46327.0,0.4180567]
["bitfinex","BTCUSD",1648965150473,0.325426,46329.0,46327.0,0.4180567]
["bitfinex","BTCUSD",1648965150552,0.18746268,46330.0,46327.0,0.17849684]
["bitfinex","BTCUSD",1648965150628,0.325426,46329.0,46327.0,0.17849684]
["bitfinex","BTCUSD",1648965150701,0.18746268,46330.0,46327.0,0.17849684]
["bitfinex","BTCUSD",1648965150702,0.325426,46328.0,46327.0,0.17849684]
["bitfinex","BTCUSD",1648965150779,0.18746268,46330.0,46327.0,0.17849684]
["bitfinex","BTCUSD",1648965150853,0.325426,46329.0,46327.0,0.17849684]
["bitfinex","BTCUSD",1648965151466,0.18746268,46330.0,46327.0,0.17849684]
["bitfinex","BTCUSD",1648965151694,0.325426,46329.0,46327.0,0.17849684]
["bitfinex","BTCUSD",1648965151770,0.18746268,46330.0,46327.0,0.17849684]
["bitfinex","BTCUSD",1648965151921,0.325426,46329.0,46327.0,0.17849684]
["bitfinex","BTCUSD",1648965152341,0.325426,46328.0,46327.0,0.17849684]
["bitfinex","BTCUSD",1648965152417,0.18746268,46330.0,46327.0,0.17849684]
["bitfinex","BTCUSD",1648965152912,0.18746268,46330.0,46327.0,0.23244784]
["bitfinex","BTCUSD",1648965154273,0.325426,46329.0,46327.0,0.17849684]
["bitfinex","BTCUSD",1648965154350,0.18746268,46330.0,46327.0,0.17849684]
["bitfinex","BTCUSD",1648965154426,0.325426,46329.0,46327.0,0.17849684]
["bitfinex","BTCUSD",1648965154502,0.18746268,46330.0,46326.0,0.0328899]
["bitfinex","BTCUSD",1648965154578,0.18746268,46330.0,46328.0,0.17848395]
["bitfinex","BTCUSD",1648965154653,0.325426,46329.0,46327.0,0.17848395]
["bitfinex","BTCUSD",1648965154729,0.18746268,46330.0,46326.0,0.0328899]
["bitfinex","BTCUSD",1648965154804,0.18746268,46330.0,46327.0,0.17847505]
["bitfinex","BTCUSD",1648965154959,0.325426,46328.0,46327.0,0.17847505]
["bitfinex","BTCUSD",1648965155038,0.325426,46329.0,46327.0,0.17847505]
["bitfinex","BTCUSD",1648965155187,0.18746268,46330.0,46327.0,0.17847505]
["bitfinex","BTCUSD",1648965155493,0.18746268,46330.0,46327.0,0.23242605]
["bitfinex","BTCUSD",1648965155570,0.18746268,46330.0,46328.0,0.17847505]
["bitfinex","BTCUSD",1648965155643,0.18746268,46330.0,46328.0,0.16417064]
["bitfinex","BTCUSD",1648965156634,0.18715123,46330.0,46328.0,0.16417064]
["bitfinex","BTCUSD",1648965157857,0.18715123,46330.0,46327.0,0.05446894]
["bitfinex","BTCUSD",1648965157931,0.18715123,46330.0,46327.0,0.053951]
["bitfinex","BTCUSD",1648965158166,0.18715123,46330.0,46327.0,0.05446894]
["bitfinex","BTCUSD",1648965158236,0.325426,46329.0,46327.0,0.00051794]
["bitfinex","BTCUSD",1648965158315,0.325426,46328.0,46327.0,0.00051794]
["bitfinex","BTCUSD",1648965158391,0.18715123,46330.0,46327.0,0.00051794]
["bitfinex","BTCUSD",1648965158464,0.325426,46329.0,46327.0,0.00051794]
["bitfinex","BTCUSD",1648965158998,0.18715123,46330.0,46327.0,0.00051794]
["bitfinex","BTCUSD",1648965159151,0.18715123,46330.0,46326.0,0.03237183]
["bitfinex","BTCUSD",1648965159304,0.18715123,46330.0,46326.0,0.03288978]
["bitfinex","BTCUSD",1648965159533,0.18715123,46330.0,46327.0,0.05395]
["bitfinex","BTCUSD",1648965160615,0.22744763,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965160687,0.329426,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965160762,0.55286981,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965160842,0.75676601,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965162627,0.5333222,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965162705,0.75676601,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965163390,0.76755601,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965163468,0.5441122,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965163885,0.372016,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965164264,0.59545981,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965164821,0.372016,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965164907,0.5954558,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965165509,0.80541416,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965165966,0.58197436,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965166196,0.80541563,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965167647,0.58197436,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965169030,0.372016,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965170021,0.59545727,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965170099,0.372016,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965170789,0.56083354,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965170939,0.78427481,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965173075,1.08427481,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965175102,0.86083354,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965175925,1.08427261,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965176727,0.86083354,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965177489,1.08427261,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965178377,0.89545507,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965178518,0.672016,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965178593,0.661226,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965179521,0.81534278,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965180174,1.03878185,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965180323,0.81534278,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965180782,1.5051233,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965180857,1.2051233,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965181734,1.06178652,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965190695,0.91049323,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965190771,0.94329323,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965190922,1.12202592,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965191645,0.94329323,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965191797,1.12202613,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965192488,1.42202613,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965192638,1.24329323,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965193323,1.42202567,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965193397,1.12202567,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965194009,1.11124567,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965194522,0.93251323,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965195658,1.11124375,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965196420,1.10914375,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965198192,0.93041323,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965199069,0.93041323,46334.0,46333.0,0.32225854]
["bitfinex","BTCUSD",1648965200858,0.9295507,46334.0,46333.0,0.32225854]
["bitfinex","BTCUSD",1648965202860,1.2295507,46334.0,46333.0,0.32225854]
["bitfinex","BTCUSD",1648965205632,1.40828122,46334.0,46333.0,0.32225854]
["bitfinex","BTCUSD",1648965205787,1.45168122,46334.0,46333.0,0.26921608]
["bitfinex","BTCUSD",1648965205874,1.2729507,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965205937,1.2729507,46334.0,46333.0,0.25704373]
["bitfinex","BTCUSD",1648965206162,1.49636656,46334.0,46333.0,0.25704373]
["bitfinex","BTCUSD",1648965206315,1.2729507,46334.0,46333.0,0.25704373]
["bitfinex","BTCUSD",1648965206772,1.2729507,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965206854,1.2837307,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965207006,1.55186023,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965207385,1.2837307,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965207460,1.55182673,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965207992,1.2837307,46334.0,46333.0,0.23677805]
["bitfinex","BTCUSD",1648965208071,0.85,46333.0,46328.0,0.00051794]
["bitfinex","BTCUSD",1648965208145,0.3,46329.0,46328.0,0.00051794]
["bitfinex","BTCUSD",1648965208221,0.668811,46329.0,46328.0,0.00051794]
["bitfinex","BTCUSD",1648965208373,0.668811,46329.0,46322.0,0.17846694]
["bitfinex","BTCUSD",1648965208451,0.248917,46328.0,46322.0,0.17846694]
["bitfinex","BTCUSD",1648965208525,0.24576272,46325.0,46322.0,0.17846694]
["bitfinex","BTCUSD",1648965208601,0.625411,46324.0,46322.0,0.17846694]
["bitfinex","BTCUSD",1648965208829,0.325411,46324.0,46321.0,0.17846694]
["bitfinex","BTCUSD",1648965209133,0.625411,46324.0,46321.0,0.17846694]
["bitfinex","BTCUSD",1648965209601,0.325411,46324.0,46321.0,0.17846694]
["bitfinex","BTCUSD",1648965209677,0.15650312,46322.0,46321.0,0.17846694]
["bitfinex","BTCUSD",1648965209753,0.248917,46322.0,46321.0,0.17846694]
["bitfinex","BTCUSD",1648965211430,0.325411,46321.0,46320.0,0.17846694]
["bitfinex","BTCUSD",1648965211735,0.325411,46321.0,46319.0,0.53744901]
["bitfinex","BTCUSD",1648965211810,0.3,46324.0,46319.0,0.17894901]
["bitfinex","BTCUSD",1648965211811,0.325411,46323.0,46319.0,0.17894901]
["bitfinex","BTCUSD",1648965211890,0.325411,46323.0,46320.0,0.17846694]
["bitfinex","BTCUSD",1648965213427,0.325411,46323.0,46319.0,0.17894901]
["bitfinex","BTCUSD",1648965214266,0.325411,46327.0,46320.0,0.17846694]
["bitfinex","BTCUSD",1648965215518,0.4684416,46327.0,46320.0,0.17846694]
["bitfinex","BTCUSD",1648965215747,0.4684416,46327.0,46321.0,0.00048571]
["bitfinex","BTCUSD",1648965216746,0.4684416,46327.0,46319.0,0.03237685]
["bitfinex","BTCUSD",1648965216883,0.4684416,46327.0,46320.0,0.17829724]
["bitfinex","BTCUSD",1648965216954,0.4684416,46327.0,46322.0,0.00048571]
["bitfinex","BTCUSD",1648965217108,0.248917,46325.0,46322.0,0.00048571]
["bitfinex","BTCUSD",1648965217182,0.548917,46325.0,46322.0,0.00048571]
["bitfinex","BTCUSD",1648965217942,0.548917,46325.0,46320.0,0.17829724]
["bitfinex","BTCUSD",1648965218171,0.548917,46325.0,46321.0,0.00048571]
["bitfinex","BTCUSD",1648965219164,0.548917,46325.0,46319.0,0.21067409]
["bitfinex","BTCUSD",1648965219391,0.548917,46325.0,46321.0,0.00048532]
["bitfinex","BTCUSD",1648965220342,0.548917,46325.0,46319.0,0.21067409]
["bitfinex","BTCUSD",1648965220497,0.548917,46325.0,46320.0,0.17829724]
["bitfinex","BTCUSD",1648965220619,0.548917,46325.0,46321.0,0.00048532]
["bitfinex","BTCUSD",1648965220775,0.548917,46325.0,46321.0,0.00015458]
["bitfinex","BTCUSD",1648965221577,0.548917,46325.0,46320.0,0.17829724]
["bitfinex","BTCUSD",1648965221877,0.248917,46325.0,46320.0,0.17829724]
["bitfinex","BTCUSD",1648965222183,0.248917,46325.0,46319.0,0.26463409]
["bitfinex","BTCUSD",1648965222258,0.325411,46326.0,46319.0,0.26463409]
["bitfinex","BTCUSD",1648965222868,0.325411,46326.0,46320.0,0.17829724]
["bitfinex","BTCUSD",1648965224238,0.3,46325.0,46319.0,0.26511972]
["bitfinex","BTCUSD",1648965224385,0.248917,46324.0,46319.0,0.26511972]
["bitfinex","BTCUSD",1648965224454,0.325411,46324.0,46319.0,0.26511972]
["bitfinex","BTCUSD",1648965224609,0.3,46325.0,46319.0,0.26511972]
["bitfinex","BTCUSD",1648965224685,0.325411,46324.0,46319.0,0.26511972]
["bitfinex","BTCUSD",1648965225137,0.325411,46324.0,46319.0,0.26463409]
["bitfinex","BTCUSD",1648965225366,0.325411,46324.0,46319.0,0.26511971]
["bitfinex","BTCUSD",1648965225975,0.3,46325.0,46319.0,0.26511971]
["bitfinex","BTCUSD",1648965226357,0.325411,46324.0,46319.0,0.26463409]
["bitfinex","BTCUSD",1648965226434,0.3,46325.0,46319.0,0.26463409]
["bitfinex","BTCUSD",1648965226511,0.325411,46324.0,46319.0,0.26463409]
["bitfinex","BTCUSD",1648965226587,0.3,46325.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965226663,0.325411,46324.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965226821,0.3,46325.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965226897,0.325411,46324.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965226969,0.3,46325.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965227044,0.325411,46324.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965227198,0.3,46325.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965227275,0.325411,46324.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965227353,0.3,46325.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965227429,0.325411,46324.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965227507,0.3,46325.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965227581,0.325411,46324.0,46319.0,0.26463409]
["bitfinex","BTCUSD",1648965227658,0.3,46325.0,46319.0,0.26463409]
["bitfinex","BTCUSD",1648965227736,0.248917,46324.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965227814,0.325411,46323.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965227887,0.3,46325.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965227963,0.325411,46324.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965228124,0.325411,46323.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965228126,0.3,46325.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965228200,0.325411,46324.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965228353,0.248917,46323.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965228429,0.3,46325.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965228505,0.325411,46324.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965228581,0.248917,46323.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965228658,0.3,46325.0,46319.0,0.26511944]
["bitfinex","BTCUSD",1648965228736,0.325411,46324.0,46319.0,0.26463409]
["bitfinex","BTCUSD",1648965228888,0.248917,46323.0,46319.0,0.26463409]
["bitfinex","BTCUSD",1648965228964,0.4430306,46327.0,46319.0,0.26511943]
["bitfinex","BTCUSD",1648965229044,0.325411,46326.0,46319.0,0.26511943]
["bitfinex","BTCUSD",1648965229992,0.325411,46326.0,46319.0,0.26463409]
["bitfinex","BTCUSD",1648965230145,0.325411,46326.0,46319.0,0.26511947]
["bitfinex","BTCUSD",1648965230645,0.325411,46326.0,46319.0,0.21115947]
["bitfinex","BTCUSD",1648965230722,0.325411,46326.0,46319.0,0.00048538]
["bitfinex","BTCUSD",1648965230794,0.0434,46325.0,46319.0,0.00048538]
["bitfinex","BTCUSD",1648965230870,0.548917,46324.0,46319.0,0.00048538]
["bitfinex","BTCUSD",1648965231180,0.548917,46324.0,46317.0,0.17829724]
["bitfinex","BTCUSD",1648965231401,0.548917,46324.0,46319.0,0.00048538]
["bitfinex","BTCUSD",1648965231785,0.325411,46321.0,46319.0,0.00048538]
["bitfinex","BTCUSD",1648965231879,0.548917,46320.0,46319.0,0.00048538]
["bitfinex","BTCUSD",1648965232411,0.325411,46319.0,46316.0,0.17829724]
["bitfinex","BTCUSD",1648965232562,0.325411,46319.0,46317.0,0.00048538]
["bitfinex","BTCUSD",1648965233554,0.3,46318.0,46315.0,0.17829724]
["bitfinex","BTCUSD",1648965233632,0.325411,46317.0,46315.0,0.17829724]
["bitfinex","BTCUSD",1648965233706,0.3,46316.0,46315.0,0.17829724]
["bitfinex","BTCUSD",1648965233782,0.625411,46321.0,46315.0,0.17829724]
["bitfinex","BTCUSD",1648965234087,0.668811,46321.0,46315.0,0.17829724]
["bitfinex","BTCUSD",1648965234850,0.20297976,46317.0,46315.0,0.17829724]
["bitfinex","BTCUSD",1648965234927,0.548917,46316.0,46311.0,0.17829724]
["bitfinex","BTCUSD",1648965235004,0.592317,46316.0,46311.0,0.17829724]
["bitfinex","BTCUSD",1648965235081,0.592317,46316.0,46309.0,0.17829724]
["bitfinex","BTCUSD",1648965235163,0.592317,46316.0,46308.0,0.17829724]
["bitfinex","BTCUSD",1648965235461,0.61566812,46309.0,46308.0,0.17829724]
["bitfinex","BTCUSD",1648965235534,0.61566812,46309.0,46307.0,0.17829724]
["bitfinex","BTCUSD",1648965235686,0.248917,46308.0,46306.0,0.17829724]
["bitfinex","BTCUSD",1648965235749,0.248917,46308.0,46305.0,0.17829724]
["bitfinex","BTCUSD",1648965236588,0.248917,46308.0,46304.0,0.1797827]
["bitfinex","BTCUSD",1648965236664,0.4239434,46308.0,46304.0,0.1797827]
["bitfinex","BTCUSD",1648965236820,0.4673434,46308.0,46304.0,0.1797827]
["bitfinex","BTCUSD",1648965236891,0.292317,46308.0,46304.0,0.1797827]
["bitfinex","BTCUSD",1648965237199,0.325411,46306.0,46304.0,0.17929724]
["bitfinex","BTCUSD",1648965237273,0.325411,46306.0,46305.0,0.08548049]
["bitfinex","BTCUSD",1648965237348,0.625411,46306.0,46305.0,0.08548049]
["bitfinex","BTCUSD",1648965237503,0.625411,46306.0,46304.0,0.00148626]
["bitfinex","BTCUSD",1648965237577,0.548917,46305.0,46304.0,0.00148626]
["bitfinex","BTCUSD",1648965238338,0.548917,46305.0,46304.0,0.001]
["bitfinex","BTCUSD",1648965238730,0.85,46304.0,46300.0,0.17678351]
["bitfinex","BTCUSD",1648965238801,0.85,46304.0,46299.0,0.17878351]
["bitfinex","BTCUSD",1648965239100,0.85,46304.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965239405,0.325411,46303.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965239479,0.3,46302.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965239631,0.325411,46304.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965240965,0.325411,46304.0,46299.0,0.00248578]
["bitfinex","BTCUSD",1648965241957,0.325411,46304.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965242184,0.325411,46304.0,46299.0,0.00248578]
["bitfinex","BTCUSD",1648965243212,0.325411,46304.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965243363,0.325411,46304.0,46299.0,0.00248578]
["bitfinex","BTCUSD",1648965243670,0.248917,46302.0,46299.0,0.00248578]
["bitfinex","BTCUSD",1648965243751,0.325411,46300.0,46299.0,0.00248578]
["bitfinex","BTCUSD",1648965243821,0.625411,46300.0,46299.0,0.00248578]
["bitfinex","BTCUSD",1648965244357,0.625411,46300.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965244437,0.668811,46300.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965248638,0.625411,46300.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965248790,0.325411,46300.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965249480,0.325411,46304.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965249557,0.325411,46304.0,46299.0,0.055977]
["bitfinex","BTCUSD",1648965249632,0.002,46305.0,46299.0,0.055977]
["bitfinex","BTCUSD",1648965249711,0.325411,46304.0,46301.0,0.053977]
["bitfinex","BTCUSD",1648965249785,0.002,46305.0,46301.0,0.053977]
["bitfinex","BTCUSD",1648965249863,0.325411,46304.0,46301.0,0.053977]
["bitfinex","BTCUSD",1648965249936,0.002,46305.0,46301.0,0.053977]
["bitfinex","BTCUSD",1648965250467,0.325411,46304.0,46302.0,0.25853767]
["bitfinex","BTCUSD",1648965250633,0.0329,46310.0,46302.0,0.25853767]
["bitfinex","BTCUSD",1648965250634,0.325411,46309.0,46302.0,0.25853767]
["bitfinex","BTCUSD",1648965250637,0.325411,46309.0,46302.0,0.31251167]
["bitfinex","BTCUSD",1648965250792,0.25960131,46309.0,46302.0,0.31251167]
["bitfinex","BTCUSD",1648965250865,0.25960131,46309.0,46302.0,0.37728035]
["bitfinex","BTCUSD",1648965250942,0.25960131,46309.0,46304.0,0.053974]
["bitfinex","BTCUSD",1648965252698,0.25960131,46309.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965254872,0.01078,46308.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965254949,0.248917,46307.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965255403,0.01078,46309.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965255557,0.325529,46308.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965255633,0.01078,46309.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965255712,0.325529,46308.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965255788,0.0329,46310.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965255862,0.325529,46309.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965256552,0.325529,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965257506,0.0329,46310.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965257807,0.182971,46309.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965257884,0.325529,46309.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965258596,0.325529,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965259130,0.0329,46310.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965259205,0.325529,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965260466,0.325529,46309.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965260580,0.325529,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965261890,0.325529,46309.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965262576,0.325529,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965263837,0.325529,46309.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965264638,0.325529,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965265325,0.0329,46310.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965265401,0.325529,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965265481,0.0329,46310.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965265678,0.325529,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965265828,0.325529,46309.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965266591,0.325529,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965267506,0.325529,46308.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965267582,0.0329,46310.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965267658,0.325529,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965267733,0.325529,46308.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965267811,0.0329,46310.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965267886,0.325529,46309.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965268647,0.325529,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965269917,0.325529,46309.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965270605,0.325529,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965271825,0.325529,46309.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965272588,0.325529,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965273856,0.325529,46309.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965274621,0.325529,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965274694,0.182971,46308.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965274769,0.325529,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965274845,0.0329,46310.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965274997,0.325529,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965275150,0.0329,46310.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965275304,0.325529,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965275608,0.0329,46310.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965275993,0.0329,46310.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965276142,0.325529,46309.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965276221,0.0329,46310.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965276448,0.325529,46309.0,46305.0,0.03238321]
["bitfinex","BTCUSD",1648965276676,0.325529,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965276752,0.182971,46309.0,46305.0,0.03438321]
["bitfinex","BTCUSD",1648965277447,0.182971,46309.0,46305.0,0.21257089]
["bitfinex","BTCUSD",1648965278477,0.182971,46309.0,46305.0,0.21057089]
["bitfinex","BTCUSD",1648965278553,0.0329,46310.0,46305.0,0.21057089]
["bitfinex","BTCUSD",1648965278634,0.325529,46309.0,46305.0,0.21257089]
["bitfinex","BTCUSD",1648965278705,0.0329,46310.0,46305.0,0.21257089]
["bitfinex","BTCUSD",1648965278782,0.325529,46309.0,46305.0,0.21257089]
["bitfinex","BTCUSD",1648965278857,0.0329,46310.0,46305.0,0.21257089]
["bitfinex","BTCUSD",1648965278933,0.325529,46309.0,46305.0,0.21257089]
["bitfinex","BTCUSD",1648965279011,0.0329,46310.0,46305.0,0.21257089]
["bitfinex","BTCUSD",1648965279086,0.325529,46309.0,46305.0,0.21257089]
["bitfinex","BTCUSD",1648965279162,0.0329,46310.0,46305.0,0.21257089]
["bitfinex","BTCUSD",1648965279238,0.325529,46309.0,46305.0,0.21257089]
["bitfinex","BTCUSD",1648965279313,0.0329,46310.0,46305.0,0.21257089]
["bitfinex","BTCUSD",1648965279390,0.325529,46309.0,46305.0,0.21257089]
["bitfinex","BTCUSD",1648965279466,0.0329,46310.0,46305.0,0.21257089]
["bitfinex","BTCUSD",1648965279546,0.325529,46309.0,46305.0,0.21257089]
["bitfinex","BTCUSD",1648965279622,0.325529,46308.0,46305.0,0.21257089]
["bitfinex","BTCUSD",1648965279696,0.0329,46310.0,46305.0,0.21257089]
["bitfinex","BTCUSD",1648965279771,0.182971,46309.0,46305.0,0.21257089]
["bitfinex","BTCUSD",1648965279925,0.182971,46309.0,46306.0,0.17818768]
["bitfinex","BTCUSD",1648965280644,0.182971,46309.0,46306.0,0.18018768]
["bitfinex","BTCUSD",1648965280940,0.05751179,46309.0,46306.0,0.18018768]
["bitfinex","BTCUSD",1648965281094,0.0329,46310.0,46306.0,0.18018768]
["bitfinex","BTCUSD",1648965281178,0.325525,46309.0,46307.0,0.053974]
["bitfinex","BTCUSD",1648965282657,0.325525,46309.0,46307.0,0.055974]
["bitfinex","BTCUSD",1648965284030,0.325525,46309.0,46307.0,0.053974]
["bitfinex","BTCUSD",1648965284654,0.325525,46309.0,46307.0,0.055974]
["bitfinex","BTCUSD",1648965285719,0.32480586,46309.0,46307.0,0.050974]
["bitfinex","BTCUSD",1648965286027,0.32480586,46309.0,46307.0,0.048974]
["bitfinex","BTCUSD",1648965286673,0.32480586,46309.0,46307.0,0.050974]
["bitfinex","BTCUSD",1648965287937,0.32480586,46309.0,46307.0,0.048974]
["bitfinex","BTCUSD",1648965288685,0.32480586,46309.0,46307.0,0.050974]
["bitfinex","BTCUSD",1648965289941,0.32480586,46309.0,46307.0,0.048974]
["bitfinex","BTCUSD",1648965290705,0.32480586,46309.0,46307.0,0.050974]
["bitfinex","BTCUSD",1648965290862,0.32480586,46309.0,46307.0,0.22943786]
["bitfinex","BTCUSD",1648965291882,0.32480586,46309.0,46307.0,0.22743786]
["bitfinex","BTCUSD",1648965292685,0.32480586,46309.0,46307.0,0.22943786]
["bitfinex","BTCUSD",1648965293029,0.32480586,46309.0,46308.0,0.17846386]
["bitfinex","BTCUSD",1648965293254,0.32480586,46309.0,46307.0,0.050974]
["bitfinex","BTCUSD",1648965293330,0.32480586,46309.0,46308.0,0.17858298]
["bitfinex","BTCUSD",1648965293407,0.32480586,46309.0,46307.0,0.050974]
["bitfinex","BTCUSD",1648965293938,0.32480586,46309.0,46307.0,0.048974]
["bitfinex","BTCUSD",1648965294434,0.32480586,46309.0,46308.0,0.17858535]
["bitfinex","BTCUSD",1648965294587,0.32480586,46309.0,46307.0,0.048974]
["bitfinex","BTCUSD",1648965294662,0.32480586,46309.0,46307.0,0.050974]
["bitfinex","BTCUSD",1648965294816,0.32480586,46309.0,46307.0,0.27405383]
["bitfinex","BTCUSD",1648965295044,0.32480586,46309.0,46308.0,0.22307983]
["bitfinex","BTCUSD",1648965295730,0.32480586,46309.0,46307.0,0.27405383]
["bitfinex","BTCUSD",1648965295957,0.32480586,46309.0,46307.0,0.27205383]
["bitfinex","BTCUSD",1648965296681,0.32480586,46309.0,46308.0,0.002]
["bitfinex","BTCUSD",1648965297291,0.32480586,46309.0,46308.0,0.22507983]
["bitfinex","BTCUSD",1648965297977,0.32480586,46309.0,46308.0,0.22307983]
["bitfinex","BTCUSD",1648965298741,0.32480586,46309.0,46308.0,0.22507983]
["bitfinex","BTCUSD",1648965299122,0.32480586,46309.0,46308.0,0.002]
["bitfinex","BTCUSD",1648965299387,0.32480586,46309.0,46308.0,0.22507983]
["bitfinex","BTCUSD",1648965299765,0.32480586,46309.0,46308.0,0.002]
["bitfinex","BTCUSD",1648965299994,0.32480586,46309.0,46308.0,0.22307983]
["bitfinex","BTCUSD",1648965300681,0.32480586,46309.0,46308.0,0.001]
["bitfinex","BTCUSD",1648965300756,0.32480586,46309.0,46308.0,0.22407983]
["bitfinex","BTCUSD",1648965301134,0.32480586,46309.0,46308.0,0.001]
["bitfinex","BTCUSD",1648965301515,0.32480586,46309.0,46308.0,0.22407983]
["bitfinex","BTCUSD",1648965301936,0.32480586,46309.0,46308.0,0.22307983]
["bitfinex","BTCUSD",1648965302779,0.32480586,46309.0,46308.0,0.001]
["bitfinex","BTCUSD",1648965303218,0.32480586,46309.0,46308.0,0.22407983]
["bitfinex","BTCUSD",1648965304057,0.32480586,46309.0,46308.0,0.22307983]
["bitfinex","BTCUSD",1648965304740,0.32480586,46309.0,46308.0,0.22407983]
["bitfinex","BTCUSD",1648965305614,0.0329,46310.0,46308.0,0.22407983]
["bitfinex","BTCUSD",1648965305691,0.0329,46310.0,46308.0,0.25646306]
["bitfinex","BTCUSD",1648965305692,0.32552,46309.0,46308.0,0.25646306]
["bitfinex","BTCUSD",1648965305766,0.0329,46310.0,46308.0,0.25646306]
["bitfinex","BTCUSD",1648965305996,0.0329,46310.0,46309.0,0.22307983]
["bitfinex","BTCUSD",1648965306380,0.35842,46310.0,46309.0,0.22307983]
["bitfinex","BTCUSD",1648965306685,0.35842,46310.0,46308.0,0.25546306]
["bitfinex","BTCUSD",1648965306764,0.35842,46310.0,46308.0,0.25846306]
["bitfinex","BTCUSD",1648965307671,0.35842,46310.0,46309.0,0.22307983]
["bitfinex","BTCUSD",1648965308282,0.35842,46310.0,46308.0,0.25546306]
["bitfinex","BTCUSD",1648965308435,0.35842,46310.0,46309.0,0.22307983]
["bitfinex","BTCUSD",1648965308663,0.35842,46310.0,46308.0,0.22307983]
["bitfinex","BTCUSD",1648965308739,0.35842,46310.0,46309.0,0.002]
["bitfinex","BTCUSD",1648965309274,0.65842,46310.0,46309.0,0.002]
["bitfinex","BTCUSD",1648965309500,0.65842,46310.0,46309.0,0.18056464]
["bitfinex","BTCUSD",1648965309814,0.70172201,46310.0,46309.0,0.18056464]
["bitfinex","BTCUSD",1648965309971,0.70172201,46310.0,46309.0,0.17856464]
["bitfinex","BTCUSD",1648965310038,0.70172201,46310.0,46308.0,0.17856464]
["bitfinex","BTCUSD",1648965310111,0.056803,46308.0,46307.0,0.17856464]
["bitfinex","BTCUSD",1648965310189,0.356803,46308.0,46307.0,0.17856464]
["bitfinex","BTCUSD",1648965310265,0.400203,46308.0,46307.0,0.17856464]
["bitfinex","BTCUSD",1648965310346,0.400203,46308.0,46306.0,0.17856464]
["bitfinex","BTCUSD",1648965310416,0.62552,46307.0,46305.0,0.17856464]
["bitfinex","BTCUSD",1648965310496,0.356803,46306.0,46305.0,0.17856464]
["bitfinex","BTCUSD",1648965310736,0.356803,46306.0,46304.0,0.17856464]
["bitfinex","BTCUSD",1648965310816,0.62552,46305.0,46304.0,0.17856464]
["bitfinex","BTCUSD",1648965310979,0.12736191,46305.0,46304.0,0.17858532]
["bitfinex","BTCUSD",1648965311118,0.3,46308.0,46304.0,0.17858532]
["bitfinex","BTCUSD",1648965311195,0.184161,46307.0,46304.0,0.17858532]
["bitfinex","BTCUSD",1648965311270,0.184161,46307.0,46305.0,0.17858532]
["bitfinex","BTCUSD",1648965311347,0.184161,46307.0,46306.0,0.17858532]
["bitfinex","BTCUSD",1648965316683,0.184161,46307.0,46305.0,0.17858532]
["bitfinex","BTCUSD",1648965317217,0.184161,46307.0,46306.0,0.17858532]
["bitfinex","BTCUSD",1648965317596,0.184161,46307.0,46305.0,0.17858532]
["bitfinex","BTCUSD",1648965318483,0.3,46306.0,46305.0,0.17858532]
["bitfinex","BTCUSD",1648965318561,0.484161,46306.0,46305.0,0.17858532]
["bitfinex","BTCUSD",1648965318789,0.484161,46306.0,46304.0,0.17858532]
["bitfinex","BTCUSD",1648965318863,0.484161,46305.0,46302.0,0.25562078]
["bitfinex","BTCUSD",1648965318938,0.184161,46305.0,46304.0,0.17856143]
["bitfinex","BTCUSD",1648965319624,0.184161,46305.0,46302.0,0.25562078]
["bitfinex","BTCUSD",1648965319700,0.184161,46305.0,46304.0,0.17855049]
["bitfinex","BTCUSD",1648965320919,0.184161,46305.0,46302.0,0.25562078]
["bitfinex","BTCUSD",1648965320997,0.184161,46308.0,46302.0,0.25562078]
["bitfinex","BTCUSD",1648965321112,0.184161,46308.0,46305.0,0.17853937]
["bitfinex","BTCUSD",1648965321186,0.184161,46308.0,46304.0,0.17853937]
["bitfinex","BTCUSD",1648965321263,0.184161,46308.0,46305.0,0.17853937]
["bitfinex","BTCUSD",1648965321340,0.184161,46308.0,46304.0,0.17853937]
["bitfinex","BTCUSD",1648965321904,0.184161,46308.0,46303.0,0.17853937]
["bitfinex","BTCUSD",1648965322283,0.184161,46308.0,46304.0,0.17853937]
["bitfinex","BTCUSD",1648965323425,0.184161,46308.0,46305.0,0.17853937]
["bitfinex","BTCUSD",1648965323960,0.184161,46308.0,46302.0,0.22323165]
["bitfinex","BTCUSD",1648965323961,0.184161,46308.0,46303.0,0.17853937]
["bitfinex","BTCUSD",1648965324113,0.184161,46306.0,46303.0,0.17853937]
["bitfinex","BTCUSD",1648965324186,0.484161,46306.0,46303.0,0.17853937]
["bitfinex","BTCUSD",1648965324268,0.184161,46306.0,46303.0,0.17853937]
["bitfinex","BTCUSD",1648965324799,0.44878512,46304.0,46303.0,0.17853937]
["bitfinex","BTCUSD",1648965324950,0.44878512,46304.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965324951,0.184161,46303.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965325100,0.184161,46303.0,46300.0,0.00051809]
["bitfinex","BTCUSD",1648965325179,0.184161,46303.0,46301.0,0.22323557]
["bitfinex","BTCUSD",1648965329036,0.184161,46303.0,46300.0,0.22374334]
["bitfinex","BTCUSD",1648965329194,0.484161,46303.0,46300.0,0.22374334]
["bitfinex","BTCUSD",1648965329467,0.184161,46303.0,46300.0,0.22374334]
["bitfinex","BTCUSD",1648965329691,0.184161,46303.0,46300.0,0.22323557]
["bitfinex","BTCUSD",1648965330454,0.484161,46303.0,46300.0,0.22323557]
["bitfinex","BTCUSD",1648965330606,0.184161,46303.0,46300.0,0.22323557]
["bitfinex","BTCUSD",1648965331218,0.3,46302.0,46300.0,0.22323557]
["bitfinex","BTCUSD",1648965331291,0.184161,46301.0,46300.0,0.22323557]
["bitfinex","BTCUSD",1648965331518,0.3,46302.0,46300.0,0.22323557]
["bitfinex","BTCUSD",1648965331596,0.184161,46301.0,46300.0,0.22323557]
["bitfinex","BTCUSD",1648965331903,0.3,46302.0,46300.0,0.22323557]
["bitfinex","BTCUSD",1648965332052,0.184161,46301.0,46300.0,0.22323557]
["bitfinex","BTCUSD",1648965332129,0.3,46302.0,46300.0,0.22323557]
["bitfinex","BTCUSD",1648965332205,0.184161,46301.0,46300.0,0.22323557]
["bitfinex","BTCUSD",1648965332509,0.3,46302.0,46300.0,0.22323557]
["bitfinex","BTCUSD",1648965332585,0.184161,46301.0,46299.0,0.22571915]
["bitfinex","BTCUSD",1648965332741,0.3,46302.0,46299.0,0.22571915]
["bitfinex","BTCUSD",1648965332891,0.184161,46301.0,46300.0,0.22323557]
["bitfinex","BTCUSD",1648965332967,0.184161,46300.0,46299.0,0.22571915]
["bitfinex","BTCUSD",1648965333043,0.184161,46301.0,46299.0,0.22571915]
["bitfinex","BTCUSD",1648965333141,0.3,46302.0,46299.0,0.22571915]
["bitfinex","BTCUSD",1648965333223,0.184161,46301.0,46299.0,0.22571915]
["bitfinex","BTCUSD",1648965333294,0.3,46302.0,46299.0,0.22523557]
["bitfinex","BTCUSD",1648965333370,0.184161,46301.0,46299.0,0.22523557]
["bitfinex","BTCUSD",1648965333447,0.3,46302.0,46299.0,0.22523557]
["bitfinex","BTCUSD",1648965333523,0.184161,46301.0,46299.0,0.22523557]
["bitfinex","BTCUSD",1648965333599,0.3,46302.0,46299.0,0.22523557]
["bitfinex","BTCUSD",1648965333675,0.184161,46301.0,46299.0,0.22523557]
["bitfinex","BTCUSD",1648965333751,0.3,46302.0,46300.0,0.22323557]
["bitfinex","BTCUSD",1648965333827,0.184161,46301.0,46300.0,0.22323557]
["bitfinex","BTCUSD",1648965334057,0.3,46302.0,46300.0,0.22323557]
["bitfinex","BTCUSD",1648965334132,0.184161,46301.0,46300.0,0.22323557]
["bitfinex","BTCUSD",1648965334598,0.184161,46301.0,46299.0,0.22523557]
["bitfinex","BTCUSD",1648965334669,0.26462412,46304.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965334670,0.3,46300.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965334747,0.227561,46300.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965334820,0.484161,46300.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965334896,0.227561,46300.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965335123,0.527561,46300.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965335619,0.227561,46300.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965336900,0.527561,46300.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965340322,0.227561,46300.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965340477,0.527561,46300.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965340738,0.22747819,46300.0,46299.0,0.002]
["bitfinex","BTCUSD",1648965340959,0.22747819,46300.0,46295.0,0.001]
["bitfinex","BTCUSD",1648965341033,0.18726564,46295.0,46294.0,0.17961445]
["bitfinex","BTCUSD",1648965341791,0.18726564,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965341948,0.18726564,46295.0,46294.0,0.17961445]
["bitfinex","BTCUSD",1648965342103,0.18726564,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965342252,0.18726564,46295.0,46294.0,0.17961445]
["bitfinex","BTCUSD",1648965343241,0.00319364,46295.0,46294.0,0.17961445]
["bitfinex","BTCUSD",1648965343394,0.00319364,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965343545,0.18726564,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965343621,0.18726564,46295.0,46294.0,0.17961224]
["bitfinex","BTCUSD",1648965343696,0.00319364,46295.0,46294.0,0.17961224]
["bitfinex","BTCUSD",1648965344000,0.18726564,46295.0,46294.0,0.17961224]
["bitfinex","BTCUSD",1648965345351,0.00319364,46295.0,46294.0,0.17961224]
["bitfinex","BTCUSD",1648965346536,0.18726564,46295.0,46294.0,0.17961224]
["bitfinex","BTCUSD",1648965346611,0.00319364,46295.0,46294.0,0.17961224]
["bitfinex","BTCUSD",1648965349204,0.18726564,46295.0,46294.0,0.17961224]
["bitfinex","BTCUSD",1648965349357,0.00319364,46295.0,46294.0,0.17961224]
["bitfinex","BTCUSD",1648965351722,0.18726564,46295.0,46294.0,0.17961224]
["bitfinex","BTCUSD",1648965359643,0.18726564,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965360595,0.18726564,46295.0,46294.0,0.17963341]
["bitfinex","BTCUSD",1648965361854,0.18719042,46295.0,46294.0,0.17963341]
["bitfinex","BTCUSD",1648965363719,0.18719042,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965365541,0.18719042,46295.0,46294.0,0.17963807]
["bitfinex","BTCUSD",1648965365846,0.18719042,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965366569,0.18633292,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965368281,0.00226092,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965369537,0.18633292,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965369614,0.00226092,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965369769,0.18633292,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965370147,0.00226092,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965370303,0.18633292,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965370531,0.00226092,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965371216,0.18633292,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965371293,0.00226092,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965371558,0.18633292,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965371636,0.00226092,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965372626,0.18633292,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965374418,0.00226092,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965374489,0.18633292,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965374566,0.00226092,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965374755,0.18633292,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965375022,0.00226092,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965375635,0.00226092,46295.0,46294.0,0.22429176]
["bitfinex","BTCUSD",1648965376932,0.00226092,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965377083,0.00226092,46295.0,46294.0,0.22439744]
["bitfinex","BTCUSD",1648965378549,0.00226092,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648965387018,0.00226092,46295.0,46293.0,0.0310401]
["bitfinex","BTCUSD",1648965387096,0.00226092,46295.0,46294.0,0.22348207]
["bitfinex","BTCUSD",1648965393993,0.00226092,46295.0,46293.0,0.25452217]
["bitfinex","BTCUSD",1648965396905,0.00226092,46295.0,46294.0,0.22348207]
["bitfinex","BTCUSD",1648965396981,0.00226092,46295.0,46293.0,0.25452217]
["bitfinex","BTCUSD",1648965397057,0.00226092,46295.0,46294.0,0.22348207]
["bitfinex","BTCUSD",1648965397438,0.00226092,46295.0,46293.0,0.25452217]
["bitfinex","BTCUSD",1648965398889,0.00226092,46295.0,46293.0,0.25442896]
["bitfinex","BTCUSD",1648965399051,0.00226092,46295.0,46294.0,0.22348207]
["bitfinex","BTCUSD",1648965399538,0.00226092,46295.0,46293.0,0.25442896]
["bitfinex","BTCUSD",1648965400342,0.00226092,46295.0,46294.0,0.22348207]
["bitfinex","BTCUSD",1648965401822,0.00226092,46295.0,46293.0,0.25442896]
["bitfinex","BTCUSD",1648965408609,0.00226092,46295.0,46294.0,0.01]
["bitfinex","BTCUSD",1648965409830,0.00226092,46295.0,46294.0,0.00972853]
["bitfinex","BTCUSD",1648965417174,0.00226092,46295.0,46293.0,0.01539189]
["bitfinex","BTCUSD",1648965434860,0.00226092,46295.0,46294.0,0.325583]
["bitfinex","BTCUSD",1648965434946,0.00226092,46295.0,46293.0,0.01539189]
["bitfinex","BTCUSD",1648965437643,0.00226092,46295.0,46294.0,0.325583]
["bitfinex","BTCUSD",1648965437720,0.00226092,46295.0,46293.0,0.01539189]
["bitfinex","BTCUSD",1648965437795,0.00226092,46295.0,46294.0,0.325583]
["bitfinex","BTCUSD",1648965437871,0.00226092,46295.0,46293.0,0.01539189]
["bitfinex","BTCUSD",1648965439139,0.00226092,46295.0,46294.0,0.325583]
["bitfinex","BTCUSD",1648965439445,0.00226092,46295.0,46294.0,0.368983]
["bitfinex","BTCUSD",1648965439594,0.00226092,46295.0,46294.0,0.37923697]
["bitfinex","BTCUSD",1648965439670,0.00226092,46295.0,46294.0,0.39003697]
["bitfinex","BTCUSD",1648965439821,0.00226092,46295.0,46294.0,0.50681817]
["bitfinex","BTCUSD",1648965439895,0.00226092,46295.0,46294.0,0.4965642]
["bitfinex","BTCUSD",1648965439971,0.00226092,46295.0,46294.0,0.74391632]
["bitfinex","BTCUSD",1648965440123,0.00226092,46295.0,46294.0,0.4965642]
["bitfinex","BTCUSD",1648965440348,0.0021753,46295.0,46294.0,0.4965642]
["bitfinex","BTCUSD",1648965440578,0.0021753,46295.0,46294.0,0.96664982]
["bitfinex","BTCUSD",1648965440883,0.0021753,46295.0,46294.0,1.0736285]
["bitfinex","BTCUSD",1648965441186,0.0021753,46295.0,46294.0,1.07386593]
["bitfinex","BTCUSD",1648965441264,0.0021753,46295.0,46294.0,1.0736285]
["bitfinex","BTCUSD",1648965441339,0.0021753,46295.0,46294.0,1.07386593]
["bitfinex","BTCUSD",1648965441795,0.0021753,46295.0,46294.0,1.3216888]
["bitfinex","BTCUSD",1648965442069,0.0021753,46295.0,46294.0,1.32145137]
["bitfinex","BTCUSD",1648965443141,0.0021753,46295.0,46294.0,1.32445137]
["bitfinex","BTCUSD",1648965443746,0.0021753,46295.0,46294.0,1.32490464]
["bitfinex","BTCUSD",1648965444130,0.01078,46316.0,46294.0,1.32490464]
["bitfinex","BTCUSD",1648965444208,0.01078,46317.0,46301.0,0.2]
["bitfinex","BTCUSD",1648965444284,0.00051781,46318.0,46308.0,0.2231567]
["bitfinex","BTCUSD",1648965444360,0.00051781,46318.0,46302.0,0.58415579]
["bitfinex","BTCUSD",1648965444361,0.00051781,46318.0,46310.0,0.21089885]
["bitfinex","BTCUSD",1648965444435,0.00051781,46318.0,46311.0,0.325583]
["bitfinex","BTCUSD",1648965444510,0.00051781,46318.0,46315.0,0.08548049]
["bitfinex","BTCUSD",1648965444589,0.00051781,46318.0,46315.0,0.325583]
["bitfinex","BTCUSD",1648965444669,0.00051781,46318.0,46317.0,0.01025021]
["bitfinex","BTCUSD",1648965444739,0.00051781,46318.0,46317.0,0.33583321]
["bitfinex","BTCUSD",1648965444817,0.00051781,46318.0,46317.0,0.325583]
["bitfinex","BTCUSD",1648965444969,0.00051781,46318.0,46317.0,0.57149521]
["bitfinex","BTCUSD",1648965445045,0.01078,46323.0,46317.0,0.57149521]
["bitfinex","BTCUSD",1648965445121,0.01078,46323.0,46317.0,0.24591221]
["bitfinex","BTCUSD",1648965445352,0.00051596,46320.0,46317.0,0.24591221]
["bitfinex","BTCUSD",1648965445423,0.00051596,46320.0,46318.0,0.325583]
["bitfinex","BTCUSD",1648965445498,0.00051596,46320.0,46317.0,0.24591221]
["bitfinex","BTCUSD",1648965445748,0.00051596,46320.0,46318.0,0.325583]
["bitfinex","BTCUSD",1648965445827,0.00051596,46320.0,46317.0,0.24591221]
["bitfinex","BTCUSD",1648965445903,0.00051596,46320.0,46318.0,0.325583]
["bitfinex","BTCUSD",1648965445977,0.00051596,46320.0,46317.0,0.24591221]
["bitfinex","BTCUSD",1648965446054,0.00051596,46320.0,46318.0,0.379539]
["bitfinex","BTCUSD",1648965446131,0.00051596,46320.0,46318.0,0.053956]
["bitfinex","BTCUSD",1648965446210,0.01078,46323.0,46318.0,0.053956]
["bitfinex","BTCUSD",1648965446514,0.00051596,46321.0,46318.0,0.053956]
["bitfinex","BTCUSD",1648965446590,0.01078,46320.0,46318.0,0.053956]
["bitfinex","BTCUSD",1648965446662,0.01078,46320.0,46319.0,0.325583]
["bitfinex","BTCUSD",1648965446743,0.01078,46320.0,46318.0,0.053956]
["bitfinex","BTCUSD",1648965446815,0.01078,46320.0,46319.0,0.325583]
["bitfinex","BTCUSD",1648965446891,0.01078,46320.0,46318.0,0.053956]
["bitfinex","BTCUSD",1648965446971,0.00051596,46321.0,46319.0,0.325583]
["bitfinex","BTCUSD",1648965447044,0.00051596,46321.0,46318.0,0.053956]
["bitfinex","BTCUSD",1648965447119,0.00051596,46321.0,46318.0,0.055956]
["bitfinex","BTCUSD",1648965447273,0.06702939,46316.0,46315.0,0.097357]
["bitfinex","BTCUSD",1648965447347,0.06702939,46316.0,46315.0,0.42294]
["bitfinex","BTCUSD",1648965447423,0.06702939,46316.0,46315.0,0.69061809]
["bitfinex","BTCUSD",1648965448184,0.06702939,46316.0,46315.0,0.74457409]
["bitfinex","BTCUSD",1648965449176,0.06702939,46316.0,46315.0,0.74957409]
["bitfinex","BTCUSD",1648965450438,0.06702939,46316.0,46315.0,0.74457409]
["bitfinex","BTCUSD",1648965451125,0.06702939,46316.0,46315.0,0.74957409]
["bitfinex","BTCUSD",1648965452456,0.06702939,46316.0,46315.0,0.74457409]
["bitfinex","BTCUSD",1648965453155,0.06702939,46316.0,46315.0,0.74957409]
["bitfinex","BTCUSD",1648965454445,0.06702939,46316.0,46315.0,0.74457409]
["bitfinex","BTCUSD",1648965455133,0.06702939,46316.0,46315.0,0.74857409]
["bitfinex","BTCUSD",1648965457081,0.06702939,46316.0,46315.0,0.74457409]
["bitfinex","BTCUSD",1648965457158,0.06702939,46316.0,46315.0,0.74857409]
["bitfinex","BTCUSD",1648965457776,0.51976648,46334.0,46316.0,0.85]
["bitfinex","BTCUSD",1648965457856,0.51976648,46334.0,46317.0,0.336363]
["bitfinex","BTCUSD",1648965457941,0.51976648,46334.0,46320.0,0.2]
["bitfinex","BTCUSD",1648965458009,0.51976648,46334.0,46321.0,0.625583]
["bitfinex","BTCUSD",1648965458076,0.51976648,46334.0,46325.0,0.62758049]
["bitfinex","BTCUSD",1648965458164,0.51976648,46334.0,46326.0,0.625583]
["bitfinex","BTCUSD",1648965458310,0.51976648,46334.0,46331.0,0.00043146]
["bitfinex","BTCUSD",1648965458387,0.51976648,46334.0,46332.0,0.325583]
["bitfinex","BTCUSD",1648965458455,0.51976648,46334.0,46333.0,0.66941446]
["bitfinex","BTCUSD",1648965458530,0.31976648,46334.0,46333.0,0.66941446]
["bitfinex","BTCUSD",1648965458685,0.014,46339.0,46334.0,0.85]
["bitfinex","BTCUSD",1648965458763,0.002,46340.0,46335.0,0.325583]
["bitfinex","BTCUSD",1648965458838,0.51677,46352.0,46341.0,0.16486925]
["bitfinex","BTCUSD",1648965458914,0.0051,46353.0,46344.0,0.0323561]
["bitfinex","BTCUSD",1648965458988,0.0051,46353.0,46346.0,0.053928]
["bitfinex","BTCUSD",1648965459367,0.00486192,46353.0,46346.0,0.053928]
["bitfinex","BTCUSD",1648965459832,0.00024494,46352.0,46346.0,0.053928]
["bitfinex","BTCUSD",1648965459903,0.00024494,46352.0,46348.0,0.25022444]
["bitfinex","BTCUSD",1648965460056,0.00024494,46352.0,46349.0,0.053927]
["bitfinex","BTCUSD",1648965460684,0.00486192,46353.0,46349.0,0.053927]
["bitfinex","BTCUSD",1648965460974,0.184072,46352.0,46349.0,0.053927]
["bitfinex","BTCUSD",1648965461128,0.184072,46352.0,46349.0,0.054927]
["bitfinex","BTCUSD",1648965461962,0.184072,46351.0,46349.0,0.054927]
["bitfinex","BTCUSD",1648965462041,0.184072,46352.0,46349.0,0.054927]
["bitfinex","BTCUSD",1648965462193,0.01078,46351.0,46349.0,0.054927]
["bitfinex","BTCUSD",1648965462266,0.184072,46351.0,46349.0,0.054927]
["bitfinex","BTCUSD",1648965462343,0.01077,46350.0,46349.0,0.054927]
["bitfinex","BTCUSD",1648965462421,0.184072,46351.0,46349.0,0.053927]
["bitfinex","BTCUSD",1648965462494,0.01077,46352.0,46349.0,0.053927]
["bitfinex","BTCUSD",1648965462570,0.00541703,46353.0,46349.0,0.053927]
["bitfinex","BTCUSD",1648965462571,0.01077,46350.0,46349.0,0.053927]
["bitfinex","BTCUSD",1648965462723,0.01077,46352.0,46349.0,0.053927]
["bitfinex","BTCUSD",1648965462878,0.01083252,46352.0,46349.0,0.053927]
["bitfinex","BTCUSD",1648965463180,0.184072,46351.0,46349.0,0.054927]
["bitfinex","BTCUSD",1648965463258,0.01077,46350.0,46349.0,0.054927]
["bitfinex","BTCUSD",1648965463338,0.01077,46351.0,46349.0,0.054927]
["bitfinex","BTCUSD",1648965464286,0.184072,46350.0,46349.0,0.054927]
["bitfinex","BTCUSD",1648965464444,0.01077,46350.0,46349.0,0.054927]
["bitfinex","BTCUSD",1648965464513,0.184072,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1648965464594,0.194842,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1648965464667,0.47794644,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1648965464754,0.52134644,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1648965464829,0.52134644,46350.0,46349.0,7.176e-05]
["bitfinex","BTCUSD",1648965464991,0.47794644,46350.0,46349.0,7.176e-05]
["bitfinex","BTCUSD",1648965465045,0.47794644,46350.0,46336.0,0.01078]
["bitfinex","BTCUSD",1648965465277,0.47794644,46350.0,46333.0,0.24216966]
["bitfinex","BTCUSD",1648965465278,0.48871644,46350.0,46333.0,0.24216966]
["bitfinex","BTCUSD",1648965465581,0.26092906,46342.0,46334.0,0.29266511]
["bitfinex","BTCUSD",1648965465807,0.26092906,46342.0,46335.0,0.407874]
["bitfinex","BTCUSD",1648965465960,0.00054683,46345.0,46336.0,0.02697122]
["bitfinex","BTCUSD",1648965466722,0.30566774,46350.0,46336.0,0.02697122]
["bitfinex","BTCUSD",1648965466799,0.184072,46349.0,46336.0,0.02697122]
["bitfinex","BTCUSD",1648965466958,0.00054684,46343.0,46336.0,0.02697122]
["bitfinex","BTCUSD",1648965467871,0.22805976,46345.0,46336.0,0.02697122]
["bitfinex","BTCUSD",1648965468175,0.00055518,46342.0,46336.0,0.02697122]
["bitfinex","BTCUSD",1648965468745,0.00055518,46342.0,46334.0,0.29266511]
["bitfinex","BTCUSD",1648965469126,0.52291478,46345.0,46334.0,0.29266511]
["bitfinex","BTCUSD",1648965469202,0.52291478,46345.0,46336.0,0.002]
["bitfinex","BTCUSD",1648965469278,0.184072,46344.0,46336.0,0.002]
["bitfinex","BTCUSD",1648965469354,0.00055519,46340.0,46336.0,0.002]
["bitfinex","BTCUSD",1648965469552,0.184072,46339.0,46336.0,0.002]
["bitfinex","BTCUSD",1648965469839,0.00055519,46340.0,46336.0,0.002]
["bitfinex","BTCUSD",1648965470271,0.184072,46339.0,46336.0,0.002]
["bitfinex","BTCUSD",1648965470341,0.184072,46343.0,46336.0,0.002]
["bitfinex","BTCUSD",1648965470418,0.184072,46343.0,46334.0,0.29266511]
["bitfinex","BTCUSD",1648965470648,0.00055519,46340.0,46334.0,0.29266511]
["bitfinex","BTCUSD",1648965471482,0.29482221,46344.0,46334.0,0.29266511]
["bitfinex","BTCUSD",1648965471785,0.00053487,46339.0,46334.0,0.29266511]
["bitfinex","BTCUSD",1648965472225,0.00043381,46339.0,46334.0,0.29266511]
["bitfinex","BTCUSD",1648965472738,0.29482221,46344.0,46334.0,0.29266511]
["bitfinex","BTCUSD",1648965472813,0.184072,46343.0,46334.0,0.29266511]
["bitfinex","BTCUSD",1648965472888,0.29482221,46344.0,46334.0,0.29266511]
["bitfinex","BTCUSD",1648965473191,0.29582221,46344.0,46334.0,0.29266511]
["bitfinex","BTCUSD",1648965473572,0.184072,46343.0,46334.0,0.29266511]
["bitfinex","BTCUSD",1648965473650,0.29582221,46344.0,46334.0,0.29266511]
["bitfinex","BTCUSD",1648965474028,0.184072,46343.0,46334.0,0.29266511]
["bitfinex","BTCUSD",1648965474105,0.29582221,46344.0,46334.0,0.29266511]
["bitfinex","BTCUSD",1648965474180,0.184072,46343.0,46334.0,0.29266511]
["bitfinex","BTCUSD",1648965475322,0.00055519,46341.0,46334.0,0.29266511]
["bitfinex","BTCUSD",1648965476278,0.00055519,46341.0,46332.0,0.25301999]
["bitfinex","BTCUSD",1648965476354,0.30559221,46344.0,46332.0,0.25301999]
["bitfinex","BTCUSD",1648965476581,0.00051803,46341.0,46332.0,0.25301999]
["bitfinex","BTCUSD",1648965476810,0.29526428,46344.0,46332.0,0.25301999]
["bitfinex","BTCUSD",1648965476886,0.57717058,46347.0,46332.0,0.25301999]
["bitfinex","BTCUSD",1648965477039,0.62057058,46347.0,46332.0,0.25301999]
["bitfinex","BTCUSD",1648965477119,0.57717058,46347.0,46332.0,0.25301999]
["bitfinex","BTCUSD",1648965477191,0.002,46346.0,46332.0,0.25301999]
["bitfinex","BTCUSD",1648965477270,0.002,46346.0,46334.0,0.2638023]
["bitfinex","BTCUSD",1648965477346,0.30567623,46343.0,46334.0,0.2638023]
["bitfinex","BTCUSD",1648965477421,0.30567623,46343.0,46335.0,0.02697134]
["bitfinex","BTCUSD",1648965478790,6.194e-05,46346.0,46335.0,0.02697134]
["bitfinex","BTCUSD",1648965479242,0.01184194,46346.0,46335.0,0.02697134]
["bitfinex","BTCUSD",1648965479995,0.00106194,46346.0,46335.0,0.02697134]
["bitfinex","BTCUSD",1648965480227,0.00106194,46346.0,46337.0,0.05394]
["bitfinex","BTCUSD",1648965480379,6.194e-05,46346.0,46338.0,0.02696992]
["bitfinex","BTCUSD",1648965481373,0.00055516,46344.0,46338.0,0.02696992]
["bitfinex","BTCUSD",1648965482360,6.194e-05,46346.0,46338.0,0.02696992]
["bitfinex","BTCUSD",1648965482551,0.00055517,46343.0,46338.0,0.02696992]
["bitfinex","BTCUSD",1648965483512,6.184e-05,46345.0,46338.0,0.02696992]
["bitfinex","BTCUSD",1648965483816,0.00055517,46343.0,46338.0,0.02696992]
["bitfinex","BTCUSD",1648965484773,0.01077,46346.0,46338.0,0.02696992]
["bitfinex","BTCUSD",1648965485002,0.00053668,46343.0,46338.0,0.02696992]
["bitfinex","BTCUSD",1648965485079,0.00053668,46343.0,46341.0,0.3033017]
["bitfinex","BTCUSD",1648965485154,0.00053668,46343.0,46341.0,0.3572367]
["bitfinex","BTCUSD",1648965485305,0.00053668,46343.0,46341.0,0.3842042]
["bitfinex","BTCUSD",1648965485759,0.00053668,46343.0,46342.0,0.325583]
["bitfinex","BTCUSD",1648965485839,0.00053668,46343.0,46342.0,0.3]
["bitfinex","BTCUSD",1648965485989,0.003,46348.0,46342.0,0.625583]
["bitfinex","BTCUSD",1648965486070,0.003,46348.0,46342.0,0.3]
["bitfinex","BTCUSD",1648965486217,0.00024388,46345.0,46342.0,0.3]
["bitfinex","BTCUSD",1648965486521,0.00024388,46345.0,46343.0,0.368983]
["bitfinex","BTCUSD",1648965486597,0.00024388,46345.0,46344.0,0.3]
["bitfinex","BTCUSD",1648965486749,0.00024388,46345.0,46344.0,0.668983]
["bitfinex","BTCUSD",1648965486824,0.00024388,46345.0,46344.0,0.3434]
["bitfinex","BTCUSD",1648965487173,0.00486192,46353.0,46346.0,0.053925]
["bitfinex","BTCUSD",1648965487251,0.00486192,46353.0,46348.0,0.23539175]
["bitfinex","BTCUSD",1648965487403,0.184072,46352.0,46348.0,0.23539175]
["bitfinex","BTCUSD",1648965487631,0.00486192,46353.0,46345.0,0.10785]
["bitfinex","BTCUSD",1648965487936,0.00486192,46353.0,46345.0,0.13481573]
["bitfinex","BTCUSD",1648965488621,0.00055525,46351.0,46345.0,0.13481573]
["bitfinex","BTCUSD",1648965488778,0.00055525,46351.0,46348.0,0.2692582]
["bitfinex","BTCUSD",1648965489273,0.00055525,46351.0,46348.0,0.3231852]
["bitfinex","BTCUSD",1648965489578,0.00486192,46353.0,46348.0,0.3231852]
["bitfinex","BTCUSD",1648965489807,0.00055525,46352.0,46348.0,0.3231852]
["bitfinex","BTCUSD",1648965490186,0.01132525,46352.0,46348.0,0.3231852]
["bitfinex","BTCUSD",1648965490779,0.01077,46352.0,46348.0,0.3231852]
["bitfinex","BTCUSD",1648965491047,0.01132525,46352.0,46348.0,0.3231852]
["bitfinex","BTCUSD",1648965491199,6.233e-05,46350.0,46348.0,0.3231852]
["bitfinex","BTCUSD",1648965492609,6.233e-05,46350.0,46349.0,0.3]
["bitfinex","BTCUSD",1648965492686,6.233e-05,46350.0,46349.0,0.3434]
["bitfinex","BTCUSD",1648965492762,6.233e-05,46350.0,46349.0,0.75446349]
["bitfinex","BTCUSD",1648965492837,6.233e-05,46350.0,46349.0,0.3434]
["bitfinex","BTCUSD",1648965492914,6.233e-05,46350.0,46349.0,0.67922691]
["bitfinex","BTCUSD",1648965493065,6.233e-05,46350.0,46349.0,0.35364391]
["bitfinex","BTCUSD",1648965493141,6.233e-05,46350.0,46349.0,0.668983]
["bitfinex","BTCUSD",1648965495040,0.00059724,46352.0,46349.0,0.668983]
["bitfinex","BTCUSD",1648965495110,0.00059724,46352.0,46350.0,0.35253915]
["bitfinex","BTCUSD",1648965495188,0.00059724,46352.0,46351.0,0.407826]
["bitfinex","BTCUSD",1648965495265,0.00059724,46352.0,46351.0,0.776809]
["bitfinex","BTCUSD",1648965495568,6.233e-05,46352.0,46351.0,0.776809]
["bitfinex","BTCUSD",1648965496711,6.233e-05,46352.0,46351.0,0.451226]
["bitfinex","BTCUSD",1648965496788,6.233e-05,46352.0,46351.0,0.776809]
["bitfinex","BTCUSD",1648965497018,0.00486192,46353.0,46352.0,0.325583]
["bitfinex","BTCUSD",1648965497168,0.00486192,46353.0,46352.0,0.625583]
["bitfinex","BTCUSD",1648965497324,0.00486192,46353.0,46351.0,0.16174232]
["bitfinex","BTCUSD",1648965497561,0.00486192,46353.0,46351.0,0.05391632]
["bitfinex","BTCUSD",1648965497633,0.00486192,46353.0,46348.0,0.2692582]
["bitfinex","BTCUSD",1648965497702,0.00486192,46353.0,46346.0,0.29678603]
["bitfinex","BTCUSD",1648965497784,0.00486192,46353.0,46343.0,0.02696563]
["bitfinex","BTCUSD",1648965498414,0.00051709,46350.0,46343.0,0.02696563]
["bitfinex","BTCUSD",1648965498721,0.00051709,46350.0,46346.0,0.25576989]
["bitfinex","BTCUSD",1648965498948,0.00037901,46353.0,46346.0,0.25576989]
["bitfinex","BTCUSD",1648965500701,0.00050182,46352.0,46346.0,0.28273535]
["bitfinex","BTCUSD",1648965501009,0.00056434,46352.0,46346.0,0.28273535]
["bitfinex","BTCUSD",1648965501235,0.00056434,46352.0,46346.0,0.29350535]
["bitfinex","BTCUSD",1648965501617,6.252e-05,46352.0,46346.0,0.29350535]
["bitfinex","BTCUSD",1648965501926,0.00056434,46352.0,46346.0,0.29350535]
["bitfinex","BTCUSD",1648965502797,0.00056434,46352.0,46347.0,0.053929]
["bitfinex","BTCUSD",1648965502876,6.252e-05,46352.0,46347.0,0.053929]
["bitfinex","BTCUSD",1648965503177,0.00056434,46352.0,46347.0,0.053929]
["bitfinex","BTCUSD",1648965503407,0.00056434,46352.0,46348.0,0.325583]
["bitfinex","BTCUSD",1648965503482,0.00056434,46352.0,46349.0,0.325583]
["bitfinex","BTCUSD",1648965503559,0.00056434,46352.0,46348.0,0.325583]
["bitfinex","BTCUSD",1648965503635,0.00056434,46352.0,46349.0,0.05392276]
["bitfinex","BTCUSD",1648965504053,6.252e-05,46352.0,46349.0,0.05392276]
["bitfinex","BTCUSD",1648965504817,6.252e-05,46352.0,46350.0,0.053923]
["bitfinex","BTCUSD",1648965504970,6.252e-05,46352.0,46350.0,0.08088407]
["bitfinex","BTCUSD",1648965507356,6.252e-05,46352.0,46350.0,0.03510627]
["bitfinex","BTCUSD",1648965508728,6.252e-05,46352.0,46350.0,0.06206734]
["bitfinex","BTCUSD",1648965509336,6.252e-05,46352.0,46350.0,0.03510627]
["bitfinex","BTCUSD",1648965509471,6.252e-05,46352.0,46346.0,0.25576989]
["bitfinex","BTCUSD",1648965510285,6.252e-05,46352.0,46346.0,0.25076989]
["bitfinex","BTCUSD",1648965510357,0.00055058,46352.0,46346.0,0.25076989]
["bitfinex","BTCUSD",1648965511234,6.252e-05,46352.0,46346.0,0.25076989]
["bitfinex","BTCUSD",1648965511467,0.00055018,46352.0,46346.0,0.25076989]
["bitfinex","BTCUSD",1648965512455,6.252e-05,46352.0,46346.0,0.25076989]
["bitfinex","BTCUSD",1648965512682,0.00055018,46352.0,46346.0,0.25076989]
["bitfinex","BTCUSD",1648965512985,0.29919663,46352.0,46346.0,0.25076989]
["bitfinex","BTCUSD",1648965513668,0.29870897,46352.0,46346.0,0.25076989]
["bitfinex","BTCUSD",1648965513897,0.29919663,46352.0,46346.0,0.25076989]
["bitfinex","BTCUSD",1648965514735,0.29919663,46352.0,46345.0,0.05392702]
["bitfinex","BTCUSD",1648965514812,0.29870897,46352.0,46345.0,0.05392702]
["bitfinex","BTCUSD",1648965515114,0.29919669,46352.0,46345.0,0.05392702]
["bitfinex","BTCUSD",1648965516033,0.29870897,46352.0,46345.0,0.05392702]
["bitfinex","BTCUSD",1648965516334,0.29919668,46352.0,46345.0,0.05392702]
["bitfinex","BTCUSD",1648965517233,0.29870897,46352.0,46345.0,0.05392702]
["bitfinex","BTCUSD",1648965517498,0.29919668,46352.0,46345.0,0.05392702]
["bitfinex","BTCUSD",1648965518452,0.29870897,46352.0,46345.0,0.05392702]
["bitfinex","BTCUSD",1648965518528,0.31654105,46352.0,46345.0,0.05392702]
["bitfinex","BTCUSD",1648965518681,0.31702876,46352.0,46345.0,0.05392702]
["bitfinex","BTCUSD",1648965519176,0.31696624,46352.0,46345.0,0.05392702]
["bitfinex","BTCUSD",1648965519671,0.31647853,46352.0,46345.0,0.05392702]
["bitfinex","BTCUSD",1648965519902,0.31696624,46352.0,46345.0,0.05392702]
["bitfinex","BTCUSD",1648965520793,0.31647853,46352.0,46345.0,0.05392702]
["bitfinex","BTCUSD",1648965521028,6.242e-05,46351.0,46345.0,0.05392702]
["bitfinex","BTCUSD",1648965521407,6.242e-05,46351.0,46346.0,0.053931]
["bitfinex","BTCUSD",1648965521482,6.242e-05,46351.0,46347.0,0.325583]
["bitfinex","BTCUSD",1648965521559,6.242e-05,46351.0,46347.0,0.433431]
["bitfinex","BTCUSD",1648965521860,0.87041323,46351.0,46347.0,0.433431]
["bitfinex","BTCUSD",1648965522546,0.87041323,46351.0,46350.0,0.30196901]
["bitfinex","BTCUSD",1648965522774,0.87041323,46351.0,46350.0,0.35589201]
["bitfinex","BTCUSD",1648965530311,0.87041323,46351.0,46350.0,0.68147501]
["bitfinex","BTCUSD",1648965531303,0.87041323,46351.0,46350.0,0.35589201]
["bitfinex","BTCUSD",1648965531719,0.87041323,46351.0,46350.0,0.68147501]
["bitfinex","BTCUSD",1648965532857,0.87041323,46351.0,46350.0,0.8592884]
["bitfinex","BTCUSD",1648965532934,0.87041323,46351.0,46350.0,0.68147501]
["bitfinex","BTCUSD",1648965533316,0.87033165,46351.0,46350.0,0.68147501]
["bitfinex","BTCUSD",1648965533771,0.87033165,46351.0,46350.0,0.8592884]
["bitfinex","BTCUSD",1648965534572,0.87033165,46351.0,46350.0,0.98147501]
["bitfinex","BTCUSD",1648965534652,0.87033165,46351.0,46350.0,1.02487501]
["bitfinex","BTCUSD",1648965534729,0.87033165,46351.0,46350.0,1.24714175]
["bitfinex","BTCUSD",1648965534803,0.27476909,46351.0,46350.0,1.25738279]
["bitfinex","BTCUSD",1648965534877,0.27476909,46351.0,46350.0,1.04588605]
["bitfinex","BTCUSD",1648965535105,0.27476909,46351.0,46350.0,1.31260613]
["bitfinex","BTCUSD",1648965535180,0.27483151,46351.0,46350.0,1.60462549]
["bitfinex","BTCUSD",1648965535335,0.27483151,46351.0,46350.0,1.60662549]
["bitfinex","BTCUSD",1648965535486,0.27483151,46351.0,46350.0,1.59660006]
["bitfinex","BTCUSD",1648965535764,0.27483151,46351.0,46350.0,2.06460009]
["bitfinex","BTCUSD",1648965535910,0.27483151,46351.0,46350.0,1.76460009]
["bitfinex","BTCUSD",1648965536292,0.01783208,46352.0,46350.0,1.76460009]
["bitfinex","BTCUSD",1648965536366,0.01783208,46352.0,46351.0,1.648062]
["bitfinex","BTCUSD",1648965536519,0.01783208,46352.0,46351.0,1.691462]
["bitfinex","BTCUSD",1648965536674,0.01783208,46352.0,46351.0,2.15991482]
["bitfinex","BTCUSD",1648965537357,0.00037901,46353.0,46352.0,0.6]
["bitfinex","BTCUSD",1648965537433,0.00037901,46353.0,46352.0,1.225583]
["bitfinex","BTCUSD",1648965537508,0.00037901,46353.0,46352.0,1.26922018]
["bitfinex","BTCUSD",1648965537588,0.38190843,46388.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965537670,0.00227156,46367.0,46366.0,0.06546359]
["bitfinex","BTCUSD",1648965537739,0.36488267,46367.0,46366.0,0.06546359]
["bitfinex","BTCUSD",1648965537967,0.18081067,46367.0,46366.0,0.06546359]
["bitfinex","BTCUSD",1648965538580,0.36488267,46367.0,46366.0,0.06546359]
["bitfinex","BTCUSD",1648965538732,0.18634356,46367.0,46366.0,0.06546359]
["bitfinex","BTCUSD",1648965538887,0.00227156,46367.0,46366.0,0.06546359]
["bitfinex","BTCUSD",1648965539191,0.18634356,46367.0,46366.0,0.06546359]
["bitfinex","BTCUSD",1648965539266,0.00227156,46367.0,46366.0,0.06546359]
["bitfinex","BTCUSD",1648965539501,0.18634356,46367.0,46366.0,0.06546359]
["bitfinex","BTCUSD",1648965540035,0.18634356,46367.0,46366.0,0.06606276]
["bitfinex","BTCUSD",1648965540834,0.00227156,46367.0,46366.0,0.06606276]
["bitfinex","BTCUSD",1648965541066,0.01304156,46367.0,46366.0,0.06546359]
["bitfinex","BTCUSD",1648965542129,0.01304156,46367.0,46366.0,0.06606276]
["bitfinex","BTCUSD",1648965543410,0.00227156,46367.0,46366.0,0.06606276]
["bitfinex","BTCUSD",1648965543794,0.18634356,46367.0,46366.0,0.06606276]
["bitfinex","BTCUSD",1648965543953,0.18634356,46367.0,46366.0,0.01215876]
["bitfinex","BTCUSD",1648965544026,0.36488267,46367.0,46366.0,0.01215876]
["bitfinex","BTCUSD",1648965544550,0.18634356,46367.0,46366.0,0.01215876]
["bitfinex","BTCUSD",1648965544857,0.36484209,46367.0,46366.0,0.01215876]
["bitfinex","BTCUSD",1648965544935,0.58933922,46367.0,46366.0,0.01215876]
["bitfinex","BTCUSD",1648965545160,0.74238245,46367.0,46366.0,0.01215876]
["bitfinex","BTCUSD",1648965545314,0.60728392,46367.0,46366.0,0.01215876]
["bitfinex","BTCUSD",1648965545617,0.61805392,46367.0,46366.0,0.01215876]
["bitfinex","BTCUSD",1648965545693,0.84066824,46367.0,46366.0,0.01215876]
["bitfinex","BTCUSD",1648965547736,0.61805392,46367.0,46366.0,0.01215876]
["bitfinex","BTCUSD",1648965548193,0.61805392,46367.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965548544,0.84066824,46367.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965549683,1.13705644,46367.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965549761,0.91444212,46367.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965549835,1.45654212,46367.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965550297,1.72367931,46367.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965550371,1.45654212,46367.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965550449,1.72367931,46367.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965550748,2.38347931,46367.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965550824,2.08709111,46367.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965551062,2.23002672,46367.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965552315,1.42078953,46367.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965552390,1.37738953,46367.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965552551,1.23445392,46367.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965552771,1.45756785,46367.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965554805,1.50096785,46367.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965554880,1.44756785,46367.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965557018,1.22445392,46367.0,46366.0,0.01155959]
["bitfinex","BTCUSD",1648965559712,0.56465392,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965560326,0.78777789,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965560815,0.77700789,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965563950,0.78777789,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965564637,0.56465392,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965568778,0.55388392,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965574945,0.82163069,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965575171,0.55388392,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965575783,0.82163069,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965576010,0.55388392,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965576620,0.77708665,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965577930,0.55388392,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965582250,0.40084069,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965582936,0.62406758,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965583012,0.39957045,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965583086,0.17634356,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965583925,0.17634356,46367.0,46366.0,0.06046159]
["bitfinex","BTCUSD",1648965584235,0.35492049,46367.0,46366.0,0.06046159]
["bitfinex","BTCUSD",1648965585466,0.35492049,46367.0,46366.0,0.06146159]
["bitfinex","BTCUSD",1648965586762,0.35492049,46367.0,46366.0,0.06046159]
["bitfinex","BTCUSD",1648965587679,0.17634356,46367.0,46366.0,0.06046159]
["bitfinex","BTCUSD",1648965587756,0.35492049,46367.0,46366.0,0.06046159]
["bitfinex","BTCUSD",1648965587907,0.17634356,46367.0,46366.0,0.06046159]
["bitfinex","BTCUSD",1648965589529,0.17634356,46367.0,46366.0,0.06146159]
["bitfinex","BTCUSD",1648965590747,0.17634356,46367.0,46366.0,0.06046159]
["bitfinex","BTCUSD",1648965591512,0.17634356,46367.0,46366.0,0.06146159]
["bitfinex","BTCUSD",1648965592553,0.17634356,46367.0,46366.0,0.00755959]
["bitfinex","BTCUSD",1648965593544,0.17634356,46367.0,46366.0,0.00855959]
["bitfinex","BTCUSD",1648965594342,0.47634356,46367.0,46366.0,0.00855959]
["bitfinex","BTCUSD",1648965594531,1.28602709,46367.0,46366.0,0.00855959]
["bitfinex","BTCUSD",1648965594766,1.28602709,46367.0,46366.0,0.00755959]
["bitfinex","BTCUSD",1648965594840,1.28602709,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965595524,1.28602709,46367.0,46366.0,0.00755959]
["bitfinex","BTCUSD",1648965595848,0.98602709,46367.0,46366.0,0.00755959]
["bitfinex","BTCUSD",1648965596799,0.98602709,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965597519,0.98602709,46367.0,46366.0,0.00755959]
["bitfinex","BTCUSD",1648965597639,0.80968353,46367.0,46366.0,0.00755959]
["bitfinex","BTCUSD",1648965597709,0.5096554,46367.0,46366.0,0.00755959]
["bitfinex","BTCUSD",1648965598778,0.5096554,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965599528,0.5096554,46367.0,46366.0,0.00755959]
["bitfinex","BTCUSD",1648965600749,0.5096554,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965601549,0.5096554,46367.0,46366.0,0.00755959]
["bitfinex","BTCUSD",1648965602770,0.5096554,46367.0,46366.0,0.00655959]
["bitfinex","BTCUSD",1648965603197,0.5096554,46367.0,46366.0,0.00731103]
["bitfinex","BTCUSD",1648965603613,0.5096554,46367.0,46366.0,0.00831103]
["bitfinex","BTCUSD",1648965603842,0.5096554,46367.0,46366.0,0.13414981]
["bitfinex","BTCUSD",1648965603998,0.5096554,46367.0,46366.0,0.45931881]
["bitfinex","BTCUSD",1648965604303,0.5096554,46367.0,46366.0,0.13414981]
["bitfinex","BTCUSD",1648965604722,0.5096554,46367.0,46366.0,0.45931881]
["bitfinex","BTCUSD",1648965604873,0.5096554,46367.0,46366.0,0.45831881]
["bitfinex","BTCUSD",1648965604948,0.5096554,46367.0,46366.0,0.13314981]
["bitfinex","BTCUSD",1648965605177,0.5096554,46367.0,46366.0,0.45831881]
["bitfinex","BTCUSD",1648965605558,0.5096554,46367.0,46366.0,0.46031881]
["bitfinex","BTCUSD",1648965606778,0.5096554,46367.0,46366.0,0.45831881]
["bitfinex","BTCUSD",1648965607576,0.5096554,46367.0,46366.0,0.46031881]
["bitfinex","BTCUSD",1648965608108,0.5096554,46367.0,46366.0,0.50371881]
["bitfinex","BTCUSD",1648965608793,0.5096554,46367.0,46366.0,0.50171881]
["bitfinex","BTCUSD",1648965609098,0.60937823,46367.0,46366.0,0.79137715]
["bitfinex","BTCUSD",1648965609172,0.69386191,46367.0,46366.0,0.79137715]
["bitfinex","BTCUSD",1648965609326,0.59413908,46367.0,46366.0,0.79137715]
["bitfinex","BTCUSD",1648965609405,0.59591737,46367.0,46366.0,0.79137715]
["bitfinex","BTCUSD",1648965609557,0.59591737,46367.0,46366.0,0.79337715]
["bitfinex","BTCUSD",1648965609633,0.68040105,46367.0,46366.0,0.79337715]
["bitfinex","BTCUSD",1648965609787,0.68040105,46367.0,46366.0,0.79361429]
["bitfinex","BTCUSD",1648965610091,0.68040105,46367.0,46366.0,0.79337715]
["bitfinex","BTCUSD",1648965610167,0.68040105,46367.0,46366.0,0.79571836]
["bitfinex","BTCUSD",1648965610858,0.68040105,46367.0,46366.0,0.79371836]
["bitfinex","BTCUSD",1648965611469,0.68040105,46367.0,46366.0,1.06610897]
["bitfinex","BTCUSD",1648965611620,0.68040105,46367.0,46366.0,0.8077255]
["bitfinex","BTCUSD",1648965611696,0.08504782,46367.0,46366.0,0.98572683]
["bitfinex","BTCUSD",1648965612915,0.08504782,46367.0,46366.0,0.93930527]
["bitfinex","BTCUSD",1648965612999,0.08504782,46367.0,46366.0,0.76130394]
["bitfinex","BTCUSD",1648965613220,0.08504782,46367.0,46366.0,0.76108836]
["bitfinex","BTCUSD",1648965613601,0.08504782,46367.0,46366.0,0.76508836]
["bitfinex","BTCUSD",1648965613981,0.08504782,46367.0,46366.0,0.80848836]
["bitfinex","BTCUSD",1648965614467,0.08448368,46367.0,46366.0,0.80848836]
["bitfinex","BTCUSD",1648965614683,0.08504782,46367.0,46366.0,0.80848836]
["bitfinex","BTCUSD",1648965614837,0.08504782,46367.0,46366.0,0.80448836]
["bitfinex","BTCUSD",1648965614913,0.08504782,46367.0,46366.0,1.07697184]
["bitfinex","BTCUSD",1648965614990,0.08504782,46367.0,46366.0,1.25254844]
["bitfinex","BTCUSD",1648965614991,0.00178646,46367.0,46366.0,1.25254844]
["bitfinex","BTCUSD",1648965615070,0.00178646,46367.0,46366.0,1.26278838]
["bitfinex","BTCUSD",1648965615144,0.01248717,46369.0,46366.0,1.21280656]
["bitfinex","BTCUSD",1648965615221,0.01248717,46369.0,46368.0,0.01023994]
["bitfinex","BTCUSD",1648965615296,0.01248717,46369.0,46368.0,0.56821681]
["bitfinex","BTCUSD",1648965615372,0.01248717,46369.0,46368.0,1.27141681]
["bitfinex","BTCUSD",1648965615447,0.01248717,46369.0,46368.0,1.27450946]
["bitfinex","BTCUSD",1648965615526,0.01248717,46369.0,46368.0,1.05247159]
["bitfinex","BTCUSD",1648965615599,0.01248717,46369.0,46368.0,1.16807043]
["bitfinex","BTCUSD",1648965615750,0.01048717,46369.0,46368.0,1.45772877]
["bitfinex","BTCUSD",1648965615908,0.002,46370.0,46369.0,1.175169]
["bitfinex","BTCUSD",1648965615982,0.002,46370.0,46369.0,1.185939]
["bitfinex","BTCUSD",1648965616058,0.002,46370.0,46369.0,1.229339]
["bitfinex","BTCUSD",1648965616208,0.002,46370.0,46369.0,1.889139]
["bitfinex","BTCUSD",1648965616969,0.002,46370.0,46369.0,1.89223165]
["bitfinex","BTCUSD",1648965617046,0.002,46370.0,46369.0,2.11420226]
["bitfinex","BTCUSD",1648965617123,0.002,46370.0,46369.0,2.01807043]
["bitfinex","BTCUSD",1648965617273,0.002,46370.0,46369.0,2.24004104]
["bitfinex","BTCUSD",1648965617576,0.002,46370.0,46369.0,2.24304104]
["bitfinex","BTCUSD",1648965618861,0.002,46370.0,46369.0,2.01807043]
["bitfinex","BTCUSD",1648965619013,0.002,46370.0,46369.0,1.16807043]
["bitfinex","BTCUSD",1648965619090,0.002,46370.0,46369.0,1.39004477]
["bitfinex","BTCUSD",1648965619166,0.002,46370.0,46369.0,1.16807043]
["bitfinex","BTCUSD",1648965619246,0.002,46370.0,46369.0,1.13491037]
["bitfinex","BTCUSD",1648965619328,0.002,46370.0,46369.0,1.12488601]
["bitfinex","BTCUSD",1648965619392,0.002,46370.0,46369.0,0.46508601]
["bitfinex","BTCUSD",1648965619476,0.002,46370.0,46369.0,0.31752547]
["bitfinex","BTCUSD",1648965619630,0.002,46370.0,46369.0,0.32052547]
["bitfinex","BTCUSD",1648965619700,0.002,46370.0,46369.0,0.14291701]
["bitfinex","BTCUSD",1648965620012,0.002,46370.0,46368.0,0.16406481]
["bitfinex","BTCUSD",1648965620077,0.002,46370.0,46369.0,0.01024049]
["bitfinex","BTCUSD",1648965620387,0.002,46370.0,46369.0,0.01083963]
["bitfinex","BTCUSD",1648965621602,0.002,46370.0,46369.0,0.01483963]
["bitfinex","BTCUSD",1648965622875,0.002,46370.0,46369.0,0.01083963]
["bitfinex","BTCUSD",1648965623639,0.002,46370.0,46369.0,0.01383963]
["bitfinex","BTCUSD",1648965625006,0.002,46370.0,46369.0,0.01083963]
["bitfinex","BTCUSD",1648965625466,0.002,46370.0,46369.0,0.01024049]
["bitfinex","BTCUSD",1648965625705,0.002,46370.0,46369.0,0.01324049]
["bitfinex","BTCUSD",1648965626997,0.002,46370.0,46369.0,0.01024049]
["bitfinex","BTCUSD",1648965627078,0.002,46370.0,46369.0,0.33540949]
["bitfinex","BTCUSD",1648965627533,0.3011,46379.0,46371.0,0.325169]
["bitfinex","BTCUSD",1648965627607,0.3,46384.0,46376.0,0.34791264]
["bitfinex","BTCUSD",1648965627690,0.0071,46381.0,46376.0,0.26264773]
["bitfinex","BTCUSD",1648965627762,0.04307,46385.0,46384.0,0.05211871]
["bitfinex","BTCUSD",1648965627989,0.0323,46385.0,46384.0,0.05211871]
["bitfinex","BTCUSD",1648965629681,0.0323,46385.0,46384.0,0.05311871]
["bitfinex","BTCUSD",1648965629839,0.01077,46391.0,46384.0,0.05311871]
["bitfinex","BTCUSD",1648965630218,0.04377,46391.0,46384.0,0.05311871]
["bitfinex","BTCUSD",1648965630526,0.04377,46391.0,46384.0,0.05371767]
["bitfinex","BTCUSD",1648965630904,0.04377,46391.0,46384.0,0.05271767]
["bitfinex","BTCUSD",1648965631738,0.0020247,46389.0,46384.0,0.05271767]
["bitfinex","BTCUSD",1648965631816,0.01077,46388.0,46384.0,0.05271767]
["bitfinex","BTCUSD",1648965633200,0.01132404,46388.0,46384.0,0.05271767]
["bitfinex","BTCUSD",1648965634040,0.01132404,46388.0,46384.0,0.10660067]
["bitfinex","BTCUSD",1648965634118,0.01077,46388.0,46385.0,0.30043492]
["bitfinex","BTCUSD",1648965634574,0.01132404,46388.0,46385.0,0.30043492]
["bitfinex","BTCUSD",1648965635335,0.01077,46388.0,46385.0,0.30043492]
["bitfinex","BTCUSD",1648965635718,0.01077,46388.0,46385.0,0.30143492]
["bitfinex","BTCUSD",1648965635946,0.00577,46388.0,46385.0,0.30143492]
["bitfinex","BTCUSD",1648965636214,0.00577,46388.0,46385.0,0.32837316]
["bitfinex","BTCUSD",1648965636958,0.00577,46388.0,46385.0,0.32737316]
["bitfinex","BTCUSD",1648965637110,0.0025399,46389.0,46385.0,0.32737316]
["bitfinex","BTCUSD",1648965637643,0.01077,46390.0,46385.0,0.32737316]
["bitfinex","BTCUSD",1648965637717,0.01077,46390.0,46385.0,0.001]
["bitfinex","BTCUSD",1648965638023,0.0005152,46389.0,46385.0,0.001]
["bitfinex","BTCUSD",1648965638595,0.0005152,46389.0,46385.0,0.027938]
["bitfinex","BTCUSD",1648965638973,0.01077,46390.0,46385.0,0.026938]
["bitfinex","BTCUSD",1648965639051,0.01077,46390.0,46387.0,0.053877]
["bitfinex","BTCUSD",1648965639279,0.01077,46390.0,46389.0,0.31554098]
["bitfinex","BTCUSD",1648965639736,0.01077,46390.0,46389.0,0.3424786]
["bitfinex","BTCUSD",1648965639813,0.033,46391.0,46389.0,0.3424786]
["bitfinex","BTCUSD",1648965640195,0.033,46391.0,46389.0,0.58971345]
["bitfinex","BTCUSD",1648965641103,0.033,46391.0,46389.0,0.3424786]
["bitfinex","BTCUSD",1648965641179,0.01580259,46392.0,46389.0,0.3424786]
["bitfinex","BTCUSD",1648965641334,0.0155623,46392.0,46389.0,0.3424786]
["bitfinex","BTCUSD",1648965641634,0.01611646,46392.0,46389.0,0.3424786]
["bitfinex","BTCUSD",1648965641711,0.01611646,46392.0,46389.0,0.3434786]
["bitfinex","BTCUSD",1648965641939,0.01611646,46392.0,46389.0,0.34407749]
["bitfinex","BTCUSD",1648965642325,0.00101599,46390.0,46389.0,0.34407749]
["bitfinex","BTCUSD",1648965642481,0.00101599,46390.0,46389.0,0.32737672]
["bitfinex","BTCUSD",1648965642627,0.00101599,46390.0,46389.0,0.31713987]
["bitfinex","BTCUSD",1648965643010,0.00101599,46390.0,46389.0,0.31613987]
["bitfinex","BTCUSD",1648965643242,0.00101599,46390.0,46389.0,0.00059889]
["bitfinex","BTCUSD",1648965643698,0.00101599,46390.0,46389.0,0.00159889]
["bitfinex","BTCUSD",1648965644997,0.00101599,46390.0,46389.0,0.00059889]
["bitfinex","BTCUSD",1648965645300,0.00101599,46390.0,46389.0,0.00073775]
["bitfinex","BTCUSD",1648965646365,0.00101599,46390.0,46389.0,0.00087661]
["bitfinex","BTCUSD",1648965647050,0.00101599,46390.0,46389.0,0.00027772]
["bitfinex","BTCUSD",1648965647354,0.00101599,46390.0,46389.0,0.00041658]
["bitfinex","BTCUSD",1648965648364,0.00101599,46390.0,46389.0,0.00055544]
["bitfinex","BTCUSD",1648965648744,0.00101599,46390.0,46389.0,1.16970789]
["bitfinex","BTCUSD",1648965649432,0.00101599,46390.0,46389.0,1.16984675]
["bitfinex","BTCUSD",1648965649698,0.00101599,46390.0,46389.0,1.19678343]
["bitfinex","BTCUSD",1648965649774,0.00101599,46390.0,46389.0,1.19878343]
["bitfinex","BTCUSD",1648965650418,0.00101599,46390.0,46389.0,1.19892229]
["bitfinex","BTCUSD",1648965650992,0.00101599,46390.0,46389.0,1.19692229]
["bitfinex","BTCUSD",1648965651487,0.00101599,46390.0,46389.0,1.19706115]
["bitfinex","BTCUSD",1648965651754,0.00101599,46390.0,46389.0,1.19906115]
["bitfinex","BTCUSD",1648965652508,0.00101599,46390.0,46389.0,1.19920001]
["bitfinex","BTCUSD",1648965652965,0.00101599,46390.0,46389.0,1.49720001]
["bitfinex","BTCUSD",1648965653194,0.00101599,46390.0,46389.0,1.19720001]
["bitfinex","BTCUSD",1648965653497,0.00101599,46390.0,46389.0,1.19733887]
["bitfinex","BTCUSD",1648965653802,0.00101599,46390.0,46389.0,1.19933887]
["bitfinex","BTCUSD",1648965653878,0.00101599,46390.0,46389.0,1.49933887]
["bitfinex","BTCUSD",1648965654107,0.00101599,46390.0,46389.0,1.19933887]
["bitfinex","BTCUSD",1648965654566,0.00101599,46390.0,46389.0,1.19947773]
["bitfinex","BTCUSD",1648965654987,0.00101599,46390.0,46389.0,1.19747773]
["bitfinex","BTCUSD",1648965655596,0.00101599,46390.0,46389.0,1.19761659]
["bitfinex","BTCUSD",1648965655778,0.00101599,46390.0,46389.0,1.20061659]
["bitfinex","BTCUSD",1648965656618,0.00101599,46390.0,46389.0,1.20075545]
["bitfinex","BTCUSD",1648965657650,0.00101599,46390.0,46389.0,1.19789431]
["bitfinex","BTCUSD",1648965657795,0.00101599,46390.0,46389.0,1.20089431]
["bitfinex","BTCUSD",1648965658406,0.00101599,46390.0,46389.0,0.03174186]
["bitfinex","BTCUSD",1648965658481,0.00101599,46390.0,46389.0,0.00480518]
["bitfinex","BTCUSD",1648965658482,0.04441599,46390.0,46389.0,0.00480518]
["bitfinex","BTCUSD",1648965658562,0.34441599,46390.0,46389.0,0.00480518]
["bitfinex","BTCUSD",1648965658645,0.88651599,46390.0,46389.0,0.00494404]
["bitfinex","BTCUSD",1648965658946,0.95118799,46390.0,46389.0,0.00310647]
["bitfinex","BTCUSD",1648965659094,0.95118799,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965659170,2.26398324,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965659469,2.48211289,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965659547,2.95630932,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965659697,3.17928812,46390.0,46389.0,0.00027772]
["bitfinex","BTCUSD",1648965659776,3.17928812,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965660079,3.01021032,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965661756,3.06410758,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965661827,3.06410758,46390.0,46389.0,0.00027772]
["bitfinex","BTCUSD",1648965661981,3.06410758,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965662931,3.06396872,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965663444,3.72376872,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965666982,3.84283055,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965667131,3.68570384,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965667522,3.54283055,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965667664,3.8104392,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965667892,3.69137737,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965667967,3.42376872,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965670254,3.56663904,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965674471,3.87884105,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965674634,3.99790733,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965674700,4.10572433,46390.0,46389.0,0.00013886]
["bitfinex","BTCUSD",1648965674774,4.10572433,46390.0,46384.0,0.0527176]
["bitfinex","BTCUSD",1648965674775,3.79352232,46390.0,46384.0,0.0527176]
["bitfinex","BTCUSD",1648965674851,0.92742354,46386.0,46384.0,0.0527176]
["bitfinex","BTCUSD",1648965674926,1.53420854,46385.0,46384.0,0.0527176]
["bitfinex","BTCUSD",1648965675000,1.57760854,46385.0,46384.0,0.0527176]
["bitfinex","BTCUSD",1648965675232,1.72047886,46385.0,46384.0,0.0527176]
["bitfinex","BTCUSD",1648965675388,1.45285532,46385.0,46384.0,0.0527176]
["bitfinex","BTCUSD",1648965676222,1.72045434,46385.0,46384.0,0.0527176]
["bitfinex","BTCUSD",1648965676527,1.72045417,46385.0,46384.0,0.0527176]
["bitfinex","BTCUSD",1648965677446,1.45285532,46385.0,46384.0,1.76e-05]
["bitfinex","BTCUSD",1648965677749,1.46310155,46385.0,46384.0,1.76e-05]
["bitfinex","BTCUSD",1648965677834,1.77530021,46385.0,46384.0,1.76e-05]
["bitfinex","BTCUSD",1648965677977,4.24e-05,46383.0,46382.0,5.52e-06]
["bitfinex","BTCUSD",1648965678049,0.9658024,46383.0,46382.0,5.52e-06]
["bitfinex","BTCUSD",1648965678129,1.77785235,46383.0,46382.0,5.52e-06]
["bitfinex","BTCUSD",1648965678369,2.09005101,46383.0,46382.0,5.52e-06]
["bitfinex","BTCUSD",1648965678446,2.15783727,46383.0,46382.0,5.52e-06]
["bitfinex","BTCUSD",1648965678518,2.55791184,46383.0,46382.0,5.52e-06]
["bitfinex","BTCUSD",1648965678596,2.55791184,46383.0,46370.0,0.00021262]
["bitfinex","BTCUSD",1648965678672,0.6598,46376.0,46362.0,0.01176792]
["bitfinex","BTCUSD",1648965678747,0.31920054,46366.0,46362.0,0.01176792]
["bitfinex","BTCUSD",1648965678825,0.31587005,46365.0,46362.0,0.01176792]
["bitfinex","BTCUSD",1648965678976,0.35927005,46365.0,46362.0,0.01176792]
["bitfinex","BTCUSD",1648965679748,0.19532611,46363.0,46362.0,0.01176792]
["bitfinex","BTCUSD",1648965679896,0.23872611,46363.0,46362.0,0.01176792]
["bitfinex","BTCUSD",1648965680374,0.49611022,46363.0,46362.0,0.01176792]
["bitfinex","BTCUSD",1648965680498,1.15591022,46363.0,46362.0,0.01176792]
["bitfinex","BTCUSD",1648965680576,1.5098,46362.0,46355.0,0.00021269]
["bitfinex","BTCUSD",1648965680652,1.5098,46362.0,46347.0,0.18870766]
["bitfinex","BTCUSD",1648965680726,0.25667102,46349.0,46347.0,0.01077]
["bitfinex","BTCUSD",1648965680803,0.34483102,46349.0,46347.0,0.01077]
["bitfinex","BTCUSD",1648965680879,0.38823102,46349.0,46346.0,0.01077]
["bitfinex","BTCUSD",1648965680956,0.02711,46351.0,46350.0,0.20229908]
["bitfinex","BTCUSD",1648965681976,0.2988245,46353.0,46350.0,0.20229908]
["bitfinex","BTCUSD",1648965682130,0.0434,46352.0,46350.0,0.20229908]
["bitfinex","BTCUSD",1648965682213,0.02973686,46357.0,46350.0,0.20229908]
["bitfinex","BTCUSD",1648965682282,0.0434,46351.0,46350.0,0.20229908]
["bitfinex","BTCUSD",1648965682359,0.6598,46361.0,46350.0,0.20229908]
["bitfinex","BTCUSD",1648965682435,0.0434,46353.0,46350.0,0.20229908]
["bitfinex","BTCUSD",1648965683653,0.0434,46353.0,46350.0,0.21306908]
["bitfinex","BTCUSD",1648965684648,0.0434,46353.0,46350.0,0.20229908]
["bitfinex","BTCUSD",1648965686218,0.28131545,46357.0,46350.0,0.20229908]
["bitfinex","BTCUSD",1648965687212,0.28131545,46357.0,46351.0,0.00053548]
["bitfinex","BTCUSD",1648965687899,0.5080796,46360.0,46351.0,0.00053548]
["bitfinex","BTCUSD",1648965687977,0.30824973,46358.0,46351.0,0.00053548]
["bitfinex","BTCUSD",1648965688202,0.30824973,46358.0,46350.0,0.20229908]
["bitfinex","BTCUSD",1648965688392,0.30824973,46358.0,46352.0,0.00053547]
["bitfinex","BTCUSD",1648965689478,0.30824973,46358.0,46350.0,0.20229908]
["bitfinex","BTCUSD",1648965689586,0.30824973,46358.0,46353.0,0.00053547]
["bitfinex","BTCUSD",1648965690160,0.01077,46360.0,46353.0,0.00053547]
["bitfinex","BTCUSD",1648965690240,0.003,46363.0,46353.0,0.00053547]
["bitfinex","BTCUSD",1648965690241,0.003,46363.0,46354.0,0.08087649]
["bitfinex","BTCUSD",1648965690321,0.003,46363.0,46355.0,0.3]
["bitfinex","BTCUSD",1648965690468,0.003,46363.0,46354.0,0.02695749]
["bitfinex","BTCUSD",1648965690846,0.003,46363.0,46357.0,0.00051608]
["bitfinex","BTCUSD",1648965691075,0.003,46363.0,46352.0,0.3]
["bitfinex","BTCUSD",1648965691076,0.00049991,46355.0,46352.0,0.3]
["bitfinex","BTCUSD",1648965691228,0.00049991,46355.0,46351.0,0.31077]
["bitfinex","BTCUSD",1648965691308,0.00049991,46355.0,46352.0,0.01077]
["bitfinex","BTCUSD",1648965691381,0.00049991,46355.0,46354.0,0.27023485]
["bitfinex","BTCUSD",1648965695117,0.00049991,46355.0,46353.0,0.02696108]
["bitfinex","BTCUSD",1648965695498,0.00049991,46355.0,46353.0,0.03773108]
["bitfinex","BTCUSD",1648965695581,0.00049991,46355.0,46353.0,0.02696108]
["bitfinex","BTCUSD",1648965695734,0.00049991,46355.0,46352.0,0.01132408]
["bitfinex","BTCUSD",1648965696190,0.00049991,46355.0,46352.0,0.00055408]
["bitfinex","BTCUSD",1648965696647,0.00049991,46355.0,46350.0,0.56079908]
["bitfinex","BTCUSD",1648965696723,0.00049991,46355.0,46350.0,0.20229908]
["bitfinex","BTCUSD",1648965696798,0.00049991,46355.0,46351.0,0.00055408]
["bitfinex","BTCUSD",1648965697820,0.00049991,46355.0,46350.0,0.20229908]
["bitfinex","BTCUSD",1648965698051,0.00049991,46355.0,46351.0,0.00055409]
["bitfinex","BTCUSD",1648965699040,0.00049991,46355.0,46350.0,0.20229908]
["bitfinex","BTCUSD",1648965699192,0.00049991,46355.0,46351.0,0.00053364]
["bitfinex","BTCUSD",1648965700182,0.00049991,46355.0,46350.0,0.20229908]
["bitfinex","BTCUSD",1648965700413,0.00049991,46355.0,46351.0,0.00053364]
["bitfinex","BTCUSD",1648965701447,0.00049991,46355.0,46350.0,0.20229908]
["bitfinex","BTCUSD",1648965701611,0.00049991,46355.0,46351.0,0.00053364]
["bitfinex","BTCUSD",1648965701752,0.00049991,46355.0,46353.0,0.2411895]
["bitfinex","BTCUSD",1648965703691,0.00049991,46355.0,46353.0,0.26815013]
["bitfinex","BTCUSD",1648965703805,0.00049991,46355.0,46353.0,0.32207113]
["bitfinex","BTCUSD",1648965704855,0.001,46360.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965704929,0.001,46360.0,46356.0,0.053917]
["bitfinex","BTCUSD",1648965705731,1.23778442,46363.0,46356.0,0.053917]
["bitfinex","BTCUSD",1648965706417,1.23778442,46363.0,46356.0,0.05398185]
["bitfinex","BTCUSD",1648965707143,0.3121465,46364.0,46360.0,0.22562339]
["bitfinex","BTCUSD",1648965707218,0.3121465,46364.0,46360.0,0.3064922]
["bitfinex","BTCUSD",1648965707293,0.28150814,46368.0,46360.0,0.3064922]
["bitfinex","BTCUSD",1648965707370,0.28150814,46368.0,46360.0,0.02695581]
["bitfinex","BTCUSD",1648965707900,0.004,46368.0,46360.0,0.02695581]
["bitfinex","BTCUSD",1648965708310,0.31546147,46368.0,46361.0,0.053912]
["bitfinex","BTCUSD",1648965709139,0.31146147,46368.0,46361.0,0.31813293]
["bitfinex","BTCUSD",1648965709370,0.31146147,46368.0,46361.0,0.26422093]
["bitfinex","BTCUSD",1648965709449,0.31146147,46368.0,46360.0,6.485e-05]
["bitfinex","BTCUSD",1648965709522,0.58470235,46368.0,46361.0,6.485e-05]
["bitfinex","BTCUSD",1648965709600,0.31146147,46368.0,46361.0,6.485e-05]
["bitfinex","BTCUSD",1648965711578,0.31146147,46368.0,46361.0,0.0001297]
["bitfinex","BTCUSD",1648965712158,0.00101964,46365.0,46361.0,0.0001297]
["bitfinex","BTCUSD",1648965712579,0.00101964,46365.0,46361.0,0.00019455]
["bitfinex","BTCUSD",1648965713646,0.00101964,46365.0,46361.0,0.0002594]
["bitfinex","BTCUSD",1648965714633,0.00101964,46365.0,46361.0,0.00032425]
["bitfinex","BTCUSD",1648965714788,0.00101964,46365.0,46361.0,0.00137113]
["bitfinex","BTCUSD",1648965715094,0.00101964,46365.0,46361.0,0.00248351]
["bitfinex","BTCUSD",1648965715718,0.00101964,46365.0,46361.0,0.00254836]
["bitfinex","BTCUSD",1648965715877,0.00101964,46365.0,46361.0,0.00359524]
["bitfinex","BTCUSD",1648965716099,0.00101964,46365.0,46361.0,0.00470762]
["bitfinex","BTCUSD",1648965716671,0.00101964,46365.0,46361.0,0.00477247]
["bitfinex","BTCUSD",1648965716749,0.00101964,46365.0,46361.0,0.00470762]
["bitfinex","BTCUSD",1648965716903,0.00101964,46365.0,46361.0,0.0057545]
["bitfinex","BTCUSD",1648965717133,0.00101964,46365.0,46361.0,0.00686688]
["bitfinex","BTCUSD",1648965717745,0.00101964,46365.0,46361.0,0.00693173]
["bitfinex","BTCUSD",1648965717897,0.00101964,46365.0,46361.0,0.00797861]
["bitfinex","BTCUSD",1648965717976,0.09444935,46368.0,46361.0,0.00797861]
["bitfinex","BTCUSD",1648965718123,0.09444935,46368.0,46361.0,0.00909099]
["bitfinex","BTCUSD",1648965718735,0.09444935,46368.0,46361.0,0.00915584]
["bitfinex","BTCUSD",1648965718811,0.09444935,46368.0,46361.0,0.00909099]
["bitfinex","BTCUSD",1648965718887,0.09444935,46368.0,46361.0,0.01013787]
["bitfinex","BTCUSD",1648965719116,0.273114,46367.0,46361.0,0.01013787]
["bitfinex","BTCUSD",1648965719194,0.273114,46367.0,46361.0,0.01125025]
["bitfinex","BTCUSD",1648965719345,0.45157709,46367.0,46361.0,0.01125025]
["bitfinex","BTCUSD",1648965719471,0.17846309,46366.0,46361.0,0.01125025]
["bitfinex","BTCUSD",1648965719928,0.17846309,46366.0,46361.0,0.01229713]
["bitfinex","BTCUSD",1648965720230,0.17846309,46366.0,46361.0,0.01340951]
["bitfinex","BTCUSD",1648965720960,0.17846309,46366.0,46361.0,0.01445639]
["bitfinex","BTCUSD",1648965721260,0.17846309,46365.0,46361.0,0.01556877]
["bitfinex","BTCUSD",1648965722020,0.17846309,46365.0,46361.0,0.01661565]
["bitfinex","BTCUSD",1648965722255,0.17846309,46365.0,46361.0,0.01772803]
["bitfinex","BTCUSD",1648965722858,0.17846309,46365.0,46361.0,0.01779288]
["bitfinex","BTCUSD",1648965723011,0.17846309,46365.0,46361.0,0.01883976]
["bitfinex","BTCUSD",1648965723297,0.17846309,46365.0,46361.0,0.01995214]
["bitfinex","BTCUSD",1648965723566,0.17846309,46364.0,46361.0,0.01995214]
["bitfinex","BTCUSD",1648965723868,0.17846309,46364.0,46361.0,0.02001699]
["bitfinex","BTCUSD",1648965723946,0.17846309,46364.0,46361.0,0.01995214]
["bitfinex","BTCUSD",1648965724024,0.17846309,46364.0,46361.0,0.02099902]
["bitfinex","BTCUSD",1648965724289,0.17846309,46364.0,46361.0,0.0221114]
["bitfinex","BTCUSD",1648965724938,0.17846309,46364.0,46361.0,0.02217625]
["bitfinex","BTCUSD",1648965725090,0.17846309,46364.0,46361.0,0.02322313]
["bitfinex","BTCUSD",1648965725319,0.17846309,46363.0,46361.0,0.02433551]
["bitfinex","BTCUSD",1648965725623,0.17846309,46362.0,46361.0,0.02433551]
["bitfinex","BTCUSD",1648965725777,0.51251381,46362.0,46361.0,0.02433551]
["bitfinex","BTCUSD",1648965725929,0.51251381,46362.0,46361.0,0.02440036]
["bitfinex","BTCUSD",1648965726006,0.51251381,46362.0,46361.0,0.02433551]
["bitfinex","BTCUSD",1648965726088,0.51251381,46362.0,46361.0,0.02538239]
["bitfinex","BTCUSD",1648965726159,0.55712958,46362.0,46361.0,0.02538239]
["bitfinex","BTCUSD",1648965726233,0.56789958,46362.0,46361.0,0.02538239]
["bitfinex","BTCUSD",1648965726331,0.34482072,46362.0,46361.0,0.02538239]
["bitfinex","BTCUSD",1648965726384,0.34482072,46362.0,46361.0,0.00839259]
["bitfinex","BTCUSD",1648965726844,1.54488903,46362.0,46361.0,0.00839259]
["bitfinex","BTCUSD",1648965726977,1.54482418,46362.0,46361.0,0.00839259]
["bitfinex","BTCUSD",1648965727053,1.25423831,46362.0,46361.0,0.00839259]
["bitfinex","BTCUSD",1648965727132,1.25423831,46362.0,46361.0,0.00943947]
["bitfinex","BTCUSD",1648965727360,1.25423831,46362.0,46361.0,0.01055185]
["bitfinex","BTCUSD",1648965727523,1.47746356,46362.0,46361.0,0.01055185]
["bitfinex","BTCUSD",1648965728043,1.25423831,46362.0,46361.0,0.01055185]
["bitfinex","BTCUSD",1648965728194,1.25423831,46362.0,46361.0,0.01159873]
["bitfinex","BTCUSD",1648965728424,1.25423831,46362.0,46361.0,0.01271111]
["bitfinex","BTCUSD",1648965728731,1.25423831,46362.0,46361.0,0.00647778]
["bitfinex","BTCUSD",1648965728803,1.05728889,46361.0,46355.0,0.0008394]
["bitfinex","BTCUSD",1648965728879,1.06805889,46361.0,46355.0,0.0008394]
["bitfinex","BTCUSD",1648965728957,0.17857571,46360.0,46355.0,0.0008394]
["bitfinex","BTCUSD",1648965729183,0.17857571,46360.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965729334,0.17857571,46360.0,46355.0,0.00083938]
["bitfinex","BTCUSD",1648965729486,0.17857571,46360.0,46355.0,0.00195176]
["bitfinex","BTCUSD",1648965729948,0.24645495,46357.0,46355.0,0.00195176]
["bitfinex","BTCUSD",1648965730098,0.24645495,46357.0,46355.0,0.00083938]
["bitfinex","BTCUSD",1648965730328,0.24645495,46357.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965734462,0.24645495,46357.0,46355.0,0.0013704]
["bitfinex","BTCUSD",1648965734920,0.24645495,46357.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965735949,0.24645495,46357.0,46355.0,0.0013704]
["bitfinex","BTCUSD",1648965736342,0.24645495,46357.0,46355.0,0.00248278]
["bitfinex","BTCUSD",1648965736411,0.17627987,46356.0,46355.0,0.00248278]
["bitfinex","BTCUSD",1648965736486,0.20601731,46356.0,46355.0,0.0014359]
["bitfinex","BTCUSD",1648965736563,0.24941731,46356.0,46355.0,0.0014359]
["bitfinex","BTCUSD",1648965736942,0.24941731,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965737476,0.24837043,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965737780,0.42694614,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965737856,0.64694614,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965737932,0.46725805,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965738014,0.94793806,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965738087,0.76936235,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965738232,0.9925876,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965738463,0.76936235,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965738688,0.99257902,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965738847,0.76936235,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965738994,0.99257899,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965739068,0.76936235,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965739146,0.99254655,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965739451,0.70121225,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965739524,0.30390744,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965741087,0.48243446,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965744565,0.77383171,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965744869,0.59530469,46356.0,46355.0,0.00032352]
["bitfinex","BTCUSD",1648965745096,0.59530469,46356.0,46342.0,0.79076298]
["bitfinex","BTCUSD",1648965745171,0.26973804,46350.0,46342.0,0.79076298]
["bitfinex","BTCUSD",1648965745248,0.26973804,46350.0,46341.0,0.1873]
["bitfinex","BTCUSD",1648965745325,0.31313804,46350.0,46341.0,0.1873]
["bitfinex","BTCUSD",1648965745633,0.0434,46350.0,46341.0,0.1873]
["bitfinex","BTCUSD",1648965745959,0.0434,46350.0,46341.0,0.4873]
["bitfinex","BTCUSD",1648965747714,0.0434,46350.0,46341.0,0.51426703]
["bitfinex","BTCUSD",1648965748096,0.002,46355.0,46354.0,0.11225769]
["bitfinex","BTCUSD",1648965748173,0.0454,46355.0,46354.0,0.11225769]
["bitfinex","BTCUSD",1648965749124,0.29074121,46355.0,46354.0,0.11225769]
["bitfinex","BTCUSD",1648965749201,0.28874121,46355.0,46354.0,0.11225769]
["bitfinex","BTCUSD",1648965750845,0.29952121,46355.0,46354.0,0.11225769]
["bitfinex","BTCUSD",1648965754699,0.35346218,46355.0,46354.0,0.11225769]
["bitfinex","BTCUSD",1648965755231,0.531974,46355.0,46354.0,0.11225769]
["bitfinex","BTCUSD",1648965755385,0.35346218,46355.0,46354.0,0.11225769]
["bitfinex","BTCUSD",1648965756145,0.64492662,46355.0,46354.0,0.11225769]
["bitfinex","BTCUSD",1648965756488,0.35346218,46355.0,46354.0,0.11225769]
["bitfinex","BTCUSD",1648965757001,0.64501584,46355.0,46354.0,0.11225769]
["bitfinex","BTCUSD",1648965757071,0.35346218,46355.0,46354.0,0.11225769]
["bitfinex","BTCUSD",1648965757604,0.64498769,46355.0,46354.0,0.11225769]
["bitfinex","BTCUSD",1648965757684,0.35346218,46355.0,46354.0,0.11225769]
["bitfinex","BTCUSD",1648965757758,0.35346218,46355.0,46354.0,0.01145769]
["bitfinex","BTCUSD",1648965758140,0.64500175,46355.0,46354.0,0.01145769]
["bitfinex","BTCUSD",1648965758372,0.35346218,46355.0,46354.0,0.01145769]
["bitfinex","BTCUSD",1648965758531,0.82351357,46355.0,46354.0,0.01145769]
["bitfinex","BTCUSD",1648965758676,0.64500175,46355.0,46354.0,0.01145769]
["bitfinex","BTCUSD",1648965758829,0.82351357,46355.0,46354.0,0.01145769]
["bitfinex","BTCUSD",1648965759056,1.48331357,46355.0,46354.0,0.01145769]
["bitfinex","BTCUSD",1648965759214,1.30480175,46355.0,46354.0,0.00843109]
["bitfinex","BTCUSD",1648965760276,1.40480175,46355.0,46354.0,0.00843109]
["bitfinex","BTCUSD",1648965760350,1.58329874,46355.0,46354.0,0.00843109]
["bitfinex","BTCUSD",1648965760584,1.29175917,46355.0,46354.0,0.00843109]
["bitfinex","BTCUSD",1648965760878,1.11326218,46355.0,46354.0,0.00843109]
["bitfinex","BTCUSD",1648965761262,1.01326218,46355.0,46354.0,0.00843109]
["bitfinex","BTCUSD",1648965761493,1.19175917,46355.0,46354.0,0.00843109]
["bitfinex","BTCUSD",1648965761871,1.48330951,46355.0,46354.0,0.00843109]
["bitfinex","BTCUSD",1648965761947,1.30481252,46355.0,46354.0,0.00843109]
["bitfinex","BTCUSD",1648965762254,1.40481252,46355.0,46354.0,0.00843109]
["bitfinex","BTCUSD",1648965763167,1.11326218,46355.0,46354.0,0.00843109]
["bitfinex","BTCUSD",1648965763243,1.01326218,46355.0,46354.0,0.00843109]
["bitfinex","BTCUSD",1648965763775,1.01326218,46355.0,46354.0,3.109e-05]
["bitfinex","BTCUSD",1648965763931,1.30496549,46355.0,46354.0,3.109e-05]
["bitfinex","BTCUSD",1648965764083,1.28280848,46355.0,46354.0,3.109e-05]
["bitfinex","BTCUSD",1648965764162,1.05962428,46355.0,46354.0,3.109e-05]
["bitfinex","BTCUSD",1648965764238,1.71197571,46355.0,46354.0,3.109e-05]
["bitfinex","BTCUSD",1648965764311,1.7119756,46355.0,46354.0,3.109e-05]
["bitfinex","BTCUSD",1648965764521,1.83112587,46355.0,46354.0,3.109e-05]
["bitfinex","BTCUSD",1648965764734,1.82087455,46355.0,46354.0,3.109e-05]
["bitfinex","BTCUSD",1648965764810,1.83112576,46355.0,46354.0,3.109e-05]
["bitfinex","BTCUSD",1648965765459,2.28662307,46355.0,46354.0,3.109e-05]
["bitfinex","BTCUSD",1648965765534,2.14652798,46355.0,46354.0,3.109e-05]
["bitfinex","BTCUSD",1648965765615,2.28658293,46355.0,46354.0,3.109e-05]
["bitfinex","BTCUSD",1648965766372,2.79269647,46355.0,46354.0,3.109e-05]
["bitfinex","BTCUSD",1648965766528,2.28658293,46355.0,46354.0,3.109e-05]
["bitfinex","BTCUSD",1648965767249,2.46219405,46355.0,46354.0,3.109e-05]
["bitfinex","BTCUSD",1648965767628,2.96108613,46355.0,46354.0,3.109e-05]
["bitfinex","BTCUSD",1648965767703,2.28658293,46355.0,46354.0,3.109e-05]
["bitfinex","BTCUSD",1648965767858,1.62144042,46342.0,46341.0,0.13053109]
["bitfinex","BTCUSD",1648965767938,1.6511853,46342.0,46336.0,0.01078]
["bitfinex","BTCUSD",1648965768012,1.6945853,46342.0,46336.0,0.01078]
["bitfinex","BTCUSD",1648965768091,1.6945853,46342.0,46333.0,0.01078]
["bitfinex","BTCUSD",1648965768314,1.6945853,46342.0,46332.0,0.01078]
["bitfinex","BTCUSD",1648965768542,1.6945853,46342.0,46331.0,0.01078]
["bitfinex","BTCUSD",1648965768616,1.6945853,46342.0,46330.0,0.19109849]
["bitfinex","BTCUSD",1648965768842,0.20894535,46340.0,46330.0,0.19109849]
["bitfinex","BTCUSD",1648965768918,0.20894535,46340.0,46331.0,0.17825279]
["bitfinex","BTCUSD",1648965768995,0.0434,46339.0,46331.0,0.17825279]
["bitfinex","BTCUSD",1648965769228,0.31930938,46338.0,46331.0,0.17825279]
["bitfinex","BTCUSD",1648965771130,0.0434,46337.0,46331.0,0.17825279]
["bitfinex","BTCUSD",1648965771820,0.0434,46337.0,46332.0,0.00051543]
["bitfinex","BTCUSD",1648965772008,1.48588972,46333.0,46332.0,0.00051543]
["bitfinex","BTCUSD",1648965772082,1.48588972,46333.0,46332.0,0.17051543]
["bitfinex","BTCUSD",1648965772767,1.48588972,46333.0,46332.0,0.17]
["bitfinex","BTCUSD",1648965776376,1.48588972,46333.0,46330.0,0.01078]
["bitfinex","BTCUSD",1648965776450,1.48588972,46333.0,46332.0,0.17]
["bitfinex","BTCUSD",1648965776835,1.70588972,46333.0,46332.0,0.17]
["bitfinex","BTCUSD",1648965778124,1.22924181,46333.0,46332.0,0.17]
["bitfinex","BTCUSD",1648965778583,1.21924181,46333.0,46332.0,0.17]
["bitfinex","BTCUSD",1648965780892,1.21924181,46333.0,46332.0,0.25]
["bitfinex","BTCUSD",1648965781769,1.21924181,46333.0,46332.0,0.08]
["bitfinex","BTCUSD",1648965781925,1.26264181,46333.0,46332.0,0.08]
["bitfinex","BTCUSD",1648965788363,1.26264181,46333.0,46332.0,0.06]
["bitfinex","BTCUSD",1648965788442,1.49031412,46333.0,46332.0,0.06]
["bitfinex","BTCUSD",1648965791726,1.26264181,46333.0,46332.0,0.06]
["bitfinex","BTCUSD",1648965796688,0.2634,46333.0,46332.0,0.06]
["bitfinex","BTCUSD",1648965796919,0.22,46333.0,46332.0,0.06]
["bitfinex","BTCUSD",1648965797660,0.22,46333.0,46332.0,0.28562593]
["bitfinex","BTCUSD",1648965802299,0.22,46333.0,46332.0,0.06]
["bitfinex","BTCUSD",1648965806215,0.44,46332.0,46331.0,0.08]
["bitfinex","BTCUSD",1648965807282,0.44,46332.0,46331.0,0.25825279]
["bitfinex","BTCUSD",1648965808117,0.18333495,46333.0,46331.0,0.08]
["bitfinex","BTCUSD",1648965809494,0.18333495,46333.0,46331.0,0.25825279]
["bitfinex","BTCUSD",1648965809991,0.18333495,46333.0,46332.0,0.17825279]
["bitfinex","BTCUSD",1648965810069,0.18333495,46333.0,46332.0,0.25825279]
["bitfinex","BTCUSD",1648965822753,0.18333495,46333.0,46332.0,0.08]
["bitfinex","BTCUSD",1648965823784,0.18333495,46333.0,46331.0,0.08]
["bitfinex","BTCUSD",1648965825023,0.18333495,46333.0,46332.0,0.25821729]
["bitfinex","BTCUSD",1648965825934,0.18333495,46333.0,46332.0,0.08]
["bitfinex","BTCUSD",1648965826240,0.18333495,46333.0,46332.0,0.25821729]
["bitfinex","BTCUSD",1648965827119,0.18333495,46333.0,46332.0,0.08]
["bitfinex","BTCUSD",1648965838217,0.13528086,46333.0,46330.0,0.08047921]
["bitfinex","BTCUSD",1648965838292,0.13528086,46333.0,46332.0,0.08]
["bitfinex","BTCUSD",1648965840598,0.08132886,46333.0,46332.0,0.08]
["bitfinex","BTCUSD",1648965840829,0.08132886,46333.0,46332.0,0.2582387]
["bitfinex","BTCUSD",1648965840979,0.08132886,46333.0,46332.0,0.08]
["bitfinex","BTCUSD",1648965841131,0.08132886,46333.0,46332.0,0.25825053]
["bitfinex","BTCUSD",1648965841511,0.08132886,46333.0,46332.0,0.08]
["bitfinex","BTCUSD",1648965841677,0.08132886,46333.0,46332.0,0.2582417]
["bitfinex","BTCUSD",1648965842426,0.08132886,46333.0,46332.0,0.2532417]
["bitfinex","BTCUSD",1648965842578,0.08132886,46333.0,46332.0,0.075]
["bitfinex","BTCUSD",1648965851051,0.08132886,46333.0,46332.0,0.2532417]
["bitfinex","BTCUSD",1648965851129,0.08132886,46333.0,46332.0,0.075]
["bitfinex","BTCUSD",1648965851278,0.08132886,46333.0,46332.0,0.2532417]
["bitfinex","BTCUSD",1648965851352,0.08132886,46333.0,46332.0,0.075]
["bitfinex","BTCUSD",1648965851503,0.08132886,46333.0,46332.0,0.2532417]
["bitfinex","BTCUSD",1648965851579,0.08132886,46333.0,46332.0,0.075]
["bitfinex","BTCUSD",1648965851655,0.08132886,46333.0,46332.0,0.2532417]
["bitfinex","BTCUSD",1648965851960,0.08132886,46333.0,46332.0,0.075]
["bitfinex","BTCUSD",1648965852990,0.08132886,46333.0,46332.0,0.2532417]
["bitfinex","BTCUSD",1648965853067,0.08132886,46333.0,46332.0,0.075]
["bitfinex","BTCUSD",1648965853293,0.12472886,46333.0,46332.0,0.075]
["bitfinex","BTCUSD",1648965853752,0.42472886,46333.0,46332.0,0.075]
["bitfinex","BTCUSD",1648965854731,0.62779838,46333.0,46332.0,0.075]
["bitfinex","BTCUSD",1648965854882,0.68176238,46333.0,46330.0,0.00048046]
["bitfinex","BTCUSD",1648965854962,0.17871754,46331.0,46330.0,0.00048046]
["bitfinex","BTCUSD",1648965855036,0.47588581,46331.0,46330.0,0.00048046]
["bitfinex","BTCUSD",1648965855113,0.51928581,46331.0,46330.0,0.00048046]
["bitfinex","BTCUSD",1648965855566,0.51644171,46331.0,46330.0,0.00048046]
["bitfinex","BTCUSD",1648965855717,0.51644171,46331.0,46326.0,0.075]
["bitfinex","BTCUSD",1648965855870,0.51359754,46331.0,46326.0,0.075]
["bitfinex","BTCUSD",1648965855946,0.51359754,46331.0,46328.0,0.00048047]
["bitfinex","BTCUSD",1648965856174,0.3434,46331.0,46328.0,0.00048047]
["bitfinex","BTCUSD",1648965856402,0.3434,46331.0,46327.0,0.07048047]
["bitfinex","BTCUSD",1648965857280,0.3434,46331.0,46328.0,0.07048047]
["bitfinex","BTCUSD",1648965857891,0.3,46331.0,46328.0,0.07048047]
["bitfinex","BTCUSD",1648965858041,0.14607286,46333.0,46328.0,0.07048047]
["bitfinex","BTCUSD",1648965858257,0.14607286,46333.0,46324.0,0.07048047]
["bitfinex","BTCUSD",1648965858594,0.14607286,46333.0,46324.0,0.06548047]
["bitfinex","BTCUSD",1648965858904,0.25762398,46331.0,46324.0,0.06548047]
["bitfinex","BTCUSD",1648965859054,0.30102398,46331.0,46324.0,0.06548047]
["bitfinex","BTCUSD",1648965859132,0.053956,46330.0,46324.0,0.06548047]
["bitfinex","BTCUSD",1648965859283,0.3434,46329.0,46324.0,0.06548047]
["bitfinex","BTCUSD",1648965860271,0.0434,46329.0,46324.0,0.06548047]
["bitfinex","BTCUSD",1648965860425,0.053956,46330.0,46324.0,0.06548047]
["bitfinex","BTCUSD",1648965860500,0.053956,46330.0,46327.0,0.06548047]
["bitfinex","BTCUSD",1648965861415,0.08132886,46333.0,46330.0,0.06548047]
["bitfinex","BTCUSD",1648965861728,0.08132886,46333.0,46332.0,0.06548047]
["bitfinex","BTCUSD",1648965864150,0.08132886,46333.0,46332.0,0.06648047]
["bitfinex","BTCUSD",1648965865445,0.08132886,46333.0,46332.0,0.06548047]
["bitfinex","BTCUSD",1648965866199,0.08132886,46333.0,46332.0,0.06648047]
["bitfinex","BTCUSD",1648965867462,0.08132886,46333.0,46332.0,0.06548047]
["bitfinex","BTCUSD",1648965868182,0.08189335,46328.0,46327.0,0.01078]
["bitfinex","BTCUSD",1648965868267,0.08189335,46328.0,46327.0,0.09493603]
["bitfinex","BTCUSD",1648965869324,0.08189335,46328.0,46325.0,0.00048187]
["bitfinex","BTCUSD",1648965870253,0.08189335,46328.0,46323.0,0.22281599]
["bitfinex","BTCUSD",1648965870480,0.08189335,46328.0,46324.0,0.00048188]
["bitfinex","BTCUSD",1648965871473,0.08189335,46328.0,46322.0,0.54841042]
["bitfinex","BTCUSD",1648965871549,0.08189335,46328.0,46322.0,0.53763042]
["bitfinex","BTCUSD",1648965871703,0.08189335,46328.0,46324.0,0.00027371]
["bitfinex","BTCUSD",1648965872656,0.08189335,46328.0,46322.0,0.26103241]
["bitfinex","BTCUSD",1648965872807,0.08189335,46328.0,46321.0,0.23281599]
["bitfinex","BTCUSD",1648965872882,0.08189335,46328.0,46324.0,0.00048153]
["bitfinex","BTCUSD",1648965873888,0.08189335,46328.0,46321.0,0.23281599]
["bitfinex","BTCUSD",1648965874118,0.08189335,46328.0,46324.0,0.00048153]
["bitfinex","BTCUSD",1648965875071,0.08189335,46328.0,46322.0,0.22281599]
["bitfinex","BTCUSD",1648965875150,0.08189335,46328.0,46323.0,0.325169]
["bitfinex","BTCUSD",1648965875225,0.08189335,46328.0,46322.0,0.22281599]
["bitfinex","BTCUSD",1648965875303,0.08189335,46328.0,46324.0,0.00048153]
["bitfinex","BTCUSD",1648965876295,0.08189335,46328.0,46321.0,0.23281599]
["bitfinex","BTCUSD",1648965876521,0.08189335,46328.0,46324.0,0.00050026]
["bitfinex","BTCUSD",1648965877488,0.08189335,46328.0,46321.0,0.23281599]
["bitfinex","BTCUSD",1648965877716,0.08189335,46328.0,46324.0,0.00050026]
["bitfinex","BTCUSD",1648965878675,0.08189335,46328.0,46321.0,0.01]
["bitfinex","BTCUSD",1648965878823,0.08189335,46328.0,46322.0,0.325169]
["bitfinex","BTCUSD",1648965878904,0.08189335,46328.0,46324.0,0.00050026]
["bitfinex","BTCUSD",1648965879053,0.08189335,46328.0,46325.0,0.325169]
["bitfinex","BTCUSD",1648965879130,0.08189335,46328.0,46324.0,0.00050026]
["bitfinex","BTCUSD",1648965879203,0.08189335,46328.0,46325.0,0.325169]
["bitfinex","BTCUSD",1648965879282,0.08189335,46328.0,46324.0,0.00050026]
["bitfinex","BTCUSD",1648965879359,0.08189335,46328.0,46325.0,0.325169]
["bitfinex","BTCUSD",1648965879436,0.08189335,46328.0,46324.0,0.00050026]
["bitfinex","BTCUSD",1648965879510,0.08189335,46328.0,46325.0,0.325169]
["bitfinex","BTCUSD",1648965879587,0.08189335,46328.0,46324.0,0.00050026]
["bitfinex","BTCUSD",1648965879663,0.08189335,46328.0,46325.0,0.325169]
["bitfinex","BTCUSD",1648965879741,0.08189335,46328.0,46324.0,0.00050026]
["bitfinex","BTCUSD",1648965879814,0.08189335,46328.0,46325.0,0.325169]
["bitfinex","BTCUSD",1648965879892,0.08189335,46328.0,46323.0,0.22277268]
["bitfinex","BTCUSD",1648965879970,0.08189335,46328.0,46327.0,0.0999]
["bitfinex","BTCUSD",1648965883906,0.08189335,46328.0,46327.0,0.425069]
["bitfinex","BTCUSD",1648965884888,0.08189335,46328.0,46327.0,0.0999]
["bitfinex","BTCUSD",1648965885268,0.08189335,46328.0,46327.0,0.425069]
["bitfinex","BTCUSD",1648965885420,0.08189335,46328.0,46327.0,0.0999]
["bitfinex","BTCUSD",1648965897813,0.34383243,46328.0,46327.0,0.0999]
["bitfinex","BTCUSD",1648965898190,0.1998,46323.0,46321.0,0.01]
["bitfinex","BTCUSD",1648965898649,0.0434,46322.0,46321.0,0.1099]
["bitfinex","BTCUSD",1648965898723,0.0434,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1648965901887,0.1998,46323.0,46321.0,0.01]
["bitfinex","BTCUSD",1648965908222,0.2432,46323.0,46321.0,0.01]
["bitfinex","BTCUSD",1648965909290,0.1998,46323.0,46321.0,0.01]
["bitfinex","BTCUSD",1648965912005,0.1998,46323.0,46322.0,0.325169]
["bitfinex","BTCUSD",1648965912083,0.1998,46323.0,46321.0,0.063955]
["bitfinex","BTCUSD",1648965912312,0.1998,46323.0,46322.0,0.325169]
["bitfinex","BTCUSD",1648965912386,0.1998,46323.0,46321.0,0.063955]
["bitfinex","BTCUSD",1648965912467,0.1998,46323.0,46322.0,0.325169]
["bitfinex","BTCUSD",1648965912539,0.1998,46323.0,46321.0,0.063955]
["bitfinex","BTCUSD",1648965912617,0.1998,46323.0,46322.0,0.325169]
["bitfinex","BTCUSD",1648965912691,0.1998,46323.0,46321.0,0.063955]
["bitfinex","BTCUSD",1648965912768,0.1998,46323.0,46322.0,0.325169]
["bitfinex","BTCUSD",1648965912846,0.1998,46323.0,46321.0,0.117909]
["bitfinex","BTCUSD",1648965913149,0.1998,46323.0,46322.0,0.325169]
["bitfinex","BTCUSD",1648965913226,0.1998,46323.0,46321.0,0.117909]
["bitfinex","BTCUSD",1648965914604,0.1998,46323.0,46322.0,0.325169]
["bitfinex","BTCUSD",1648965914679,0.1998,46323.0,46321.0,0.117909]
["bitfinex","BTCUSD",1648965916774,0.1998,46323.0,46322.0,0.325169]
["bitfinex","BTCUSD",1648965917840,0.1998,46323.0,46322.0,0.625169]
["bitfinex","BTCUSD",1648965918484,0.1998,46323.0,46322.0,0.64798626]
["bitfinex","BTCUSD",1648965920234,0.1998,46323.0,46322.0,0.65823647]
["bitfinex","BTCUSD",1648965920657,0.1998,46323.0,46322.0,0.64798626]
["bitfinex","BTCUSD",1648965920736,0.1998,46323.0,46322.0,0.65823592]
["bitfinex","BTCUSD",1648965921187,0.1998,46323.0,46322.0,1.1263648]
["bitfinex","BTCUSD",1648965921340,0.08189335,46328.0,46323.0,0.85]
["bitfinex","BTCUSD",1648965921421,0.08189335,46328.0,46324.0,0.379113]
["bitfinex","BTCUSD",1648965921514,0.08189335,46328.0,46327.0,0.01024712]
["bitfinex","BTCUSD",1648965921573,0.08189335,46328.0,46327.0,0.44328235]
["bitfinex","BTCUSD",1648965921653,0.08189335,46328.0,46327.0,1.17103332]
["bitfinex","BTCUSD",1648965921721,0.08189335,46328.0,46327.0,1.51428147]
["bitfinex","BTCUSD",1648965921797,0.08132886,46333.0,46328.0,0.85]
["bitfinex","BTCUSD",1648965921878,0.72898512,46341.0,46329.0,0.335949]
["bitfinex","BTCUSD",1648965922081,0.72898512,46341.0,46334.0,0.01024391]
["bitfinex","BTCUSD",1648965922137,0.72898512,46341.0,46335.0,0.325169]
["bitfinex","BTCUSD",1648965922216,0.72898512,46341.0,46336.0,0.3]
["bitfinex","BTCUSD",1648965922287,0.72898512,46341.0,46340.0,0.65554522]
["bitfinex","BTCUSD",1648965922365,0.40741512,46341.0,46340.0,0.65554522]
["bitfinex","BTCUSD",1648965922668,0.40741512,46341.0,46340.0,0.99894522]
["bitfinex","BTCUSD",1648965922753,0.40741512,46341.0,46340.0,0.98870075]
["bitfinex","BTCUSD",1648965922819,0.40741512,46341.0,46340.0,1.05286567]
["bitfinex","BTCUSD",1648965922899,0.08681412,46341.0,46340.0,1.05286567]
["bitfinex","BTCUSD",1648965922974,0.08681412,46341.0,46340.0,0.75286567]
["bitfinex","BTCUSD",1648965923199,0.08681412,46341.0,46340.0,1.22041308]
["bitfinex","BTCUSD",1648965923282,0.08681412,46341.0,46340.0,1.21017016]
["bitfinex","BTCUSD",1648965923348,0.08681412,46341.0,46340.0,1.22041308]
["bitfinex","BTCUSD",1648965923506,0.0011,46350.0,46341.0,1.14129229]
["bitfinex","BTCUSD",1648965923577,0.0011,46350.0,46343.0,0.05391885]
["bitfinex","BTCUSD",1648965923658,0.0011,46350.0,46345.0,0.01739]
["bitfinex","BTCUSD",1648965923730,0.0011,46350.0,46349.0,0.01024292]
["bitfinex","BTCUSD",1648965923808,0.0011,46350.0,46349.0,0.33541192]
["bitfinex","BTCUSD",1648965923960,0.0011,46350.0,46349.0,0.37881192]
["bitfinex","BTCUSD",1648965924265,0.0011,46351.0,46349.0,0.37881126]
["bitfinex","BTCUSD",1648965924343,0.0011,46351.0,46350.0,0.8]
["bitfinex","BTCUSD",1648965924444,0.0011,46351.0,46350.0,1.1354107]
["bitfinex","BTCUSD",1648965924587,0.0011,46351.0,46350.0,1.1788107]
["bitfinex","BTCUSD",1648965924874,0.0069119,46358.0,46351.0,0.45]
["bitfinex","BTCUSD",1648965924950,0.006,46358.0,46352.0,0.325169]
["bitfinex","BTCUSD",1648965925026,0.006,46358.0,46355.0,0.0102417]
["bitfinex","BTCUSD",1648965925102,0.006,46358.0,46355.0,0.35821]
["bitfinex","BTCUSD",1648965925181,0.006,46358.0,46355.0,0.40161]
["bitfinex","BTCUSD",1648965925253,0.006,46358.0,46355.0,0.509434]
["bitfinex","BTCUSD",1648965925331,0.006,46358.0,46355.0,0.7537712]
["bitfinex","BTCUSD",1648965926379,0.006,46358.0,46355.0,0.7567712]
["bitfinex","BTCUSD",1648965926759,0.004,46358.0,46356.0,0.85]
["bitfinex","BTCUSD",1648965926836,0.004,46358.0,46357.0,0.325169]
["bitfinex","BTCUSD",1648965926911,0.004,46358.0,46357.0,0.33541026]
["bitfinex","BTCUSD",1648965926987,0.004,46358.0,46357.0,0.37881026]
["bitfinex","BTCUSD",1648965927236,0.004,46360.0,46357.0,0.37881026]
["bitfinex","BTCUSD",1648965927237,0.002,46360.0,46357.0,0.38958026]
["bitfinex","BTCUSD",1648965927294,0.47866312,46373.0,46359.0,0.325169]
["bitfinex","BTCUSD",1648965927368,0.18943312,46374.0,46359.0,0.33541026]
["bitfinex","BTCUSD",1648965927448,0.18943312,46375.0,46364.0,0.01024126]
["bitfinex","BTCUSD",1648965927521,0.18943312,46375.0,46365.0,0.325169]
["bitfinex","BTCUSD",1648965927599,0.01077,46375.0,46365.0,0.33341026]
["bitfinex","BTCUSD",1648965927673,0.22449912,46374.0,46365.0,0.42590026]
["bitfinex","BTCUSD",1648965927750,0.00222683,46372.0,46365.0,0.42590026]
["bitfinex","BTCUSD",1648965927829,0.00222683,46372.0,46366.0,0.107793]
["bitfinex","BTCUSD",1648965927901,0.00222683,46372.0,46367.0,0.33541026]
["bitfinex","BTCUSD",1648965928287,0.00222683,46372.0,46367.0,0.01024126]
["bitfinex","BTCUSD",1648965928360,0.00222683,46372.0,46366.0,1.57995506]
["bitfinex","BTCUSD",1648965928663,0.00222683,46372.0,46367.0,0.325163]
["bitfinex","BTCUSD",1648965928746,0.01077,46378.0,46368.0,0.325163]
["bitfinex","BTCUSD",1648965928819,0.01077,46378.0,46370.0,0.053895]
["bitfinex","BTCUSD",1648965928893,0.01077,46378.0,46372.0,0.053895]
["bitfinex","BTCUSD",1648965928970,0.01299665,46378.0,46372.0,0.053895]
["bitfinex","BTCUSD",1648965929048,0.01299665,46378.0,46372.0,0.1077898]
["bitfinex","BTCUSD",1648965929123,0.33815965,46378.0,46377.0,0.28887437]
["bitfinex","BTCUSD",1648965929196,0.28136865,46374.0,46372.0,0.16167698]
["bitfinex","BTCUSD",1648965929515,0.28136865,46374.0,46373.0,0.22453743]
["bitfinex","BTCUSD",1648965930618,0.28136865,46374.0,46373.0,0.38621443]
["bitfinex","BTCUSD",1648965930849,0.27636865,46374.0,46373.0,0.44010743]
["bitfinex","BTCUSD",1648965931347,0.27636865,46374.0,46373.0,0.59986617]
["bitfinex","BTCUSD",1648965931472,0.27636865,46374.0,46373.0,0.77550772]
["bitfinex","BTCUSD",1648965931623,0.27636865,46374.0,46373.0,1.07999624]
["bitfinex","BTCUSD",1648965931832,0.27636865,46374.0,46373.0,1.07999569]
["bitfinex","BTCUSD",1648965931882,0.002,46380.0,46373.0,1.07999569]
["bitfinex","BTCUSD",1648965931957,0.002,46380.0,46374.0,1.125163]
["bitfinex","BTCUSD",1648965932027,0.002,46380.0,46375.0,0.107766]
["bitfinex","BTCUSD",1648965932104,0.002,46380.0,46379.0,0.10506126]
["bitfinex","BTCUSD",1648965932193,0.002,46380.0,46379.0,0.43022426]
["bitfinex","BTCUSD",1648965932411,0.00532653,46383.0,46379.0,0.43022426]
["bitfinex","BTCUSD",1648965932492,0.0011,46384.0,46380.0,0.62852278]
["bitfinex","BTCUSD",1648965932566,0.0011,46384.0,46380.0,0.68240078]
["bitfinex","BTCUSD",1648965932644,0.0011,46384.0,46381.0,0.053877]
["bitfinex","BTCUSD",1648965932796,0.0011,46384.0,46382.0,0.325163]
["bitfinex","BTCUSD",1648965932867,0.0011,46384.0,46382.0,0.02278839]
["bitfinex","BTCUSD",1648965932943,0.0011,46384.0,46383.0,0.325163]
["bitfinex","BTCUSD",1648965933022,0.0011,46384.0,46382.0,0.02278839]
["bitfinex","BTCUSD",1648965933284,0.0011,46384.0,46383.0,0.325163]
["bitfinex","BTCUSD",1648965933349,0.00097267,46383.0,46382.0,0.02278839]
["bitfinex","BTCUSD",1648965933426,0.00097267,46383.0,46381.0,0.053877]
["bitfinex","BTCUSD",1648965933513,0.20324885,46382.0,46381.0,0.053877]
["bitfinex","BTCUSD",1648965933577,0.82841185,46382.0,46381.0,0.053877]
["bitfinex","BTCUSD",1648965933733,0.82841185,46382.0,46380.0,0.107753]
["bitfinex","BTCUSD",1648965933805,0.625163,46381.0,46380.0,0.107753]
["bitfinex","BTCUSD",1648965934573,0.90701227,46381.0,46380.0,0.107753]
["bitfinex","BTCUSD",1648965935413,0.625163,46381.0,46380.0,0.107753]
["bitfinex","BTCUSD",1648965935560,0.3,46381.0,46380.0,0.11799128]
["bitfinex","BTCUSD",1648965935711,0.00097267,46383.0,46380.0,0.11799095]
["bitfinex","BTCUSD",1648965935788,0.00097267,46383.0,46380.0,0.107753]
["bitfinex","BTCUSD",1648965936240,0.2211,46384.0,46380.0,0.107753]
["bitfinex","BTCUSD",1648965936549,0.2211,46384.0,46380.0,0.36536696]
["bitfinex","BTCUSD",1648965936623,0.2211,46384.0,46381.0,0.053888]
["bitfinex","BTCUSD",1648965936703,0.2211,46384.0,46383.0,0.01023674]
["bitfinex","BTCUSD",1648965936855,0.2211,46384.0,46383.0,0.47184974]
["bitfinex","BTCUSD",1648965937170,0.002,46391.0,46383.0,0.47184974]
["bitfinex","BTCUSD",1648965937248,0.002,46391.0,46383.0,0.581613]
["bitfinex","BTCUSD",1648965937321,0.002,46391.0,46383.0,0.25645]
["bitfinex","BTCUSD",1648965937550,0.325163,46389.0,46383.0,0.25645]
["bitfinex","BTCUSD",1648965937631,0.3,46388.0,46383.0,0.25645]
["bitfinex","BTCUSD",1648965937780,0.325163,46387.0,46384.0,0.053877]
["bitfinex","BTCUSD",1648965937860,0.00054251,46385.0,46383.0,0.271154]
["bitfinex","BTCUSD",1648965937933,0.00054251,46385.0,46383.0,0.227754]
["bitfinex","BTCUSD",1648965940371,0.00054251,46385.0,46383.0,0.229754]
["bitfinex","BTCUSD",1648965940641,0.3,46389.0,46383.0,0.229754]
["bitfinex","BTCUSD",1648965940764,0.325163,46388.0,46383.0,0.229754]
["bitfinex","BTCUSD",1648965941673,0.325163,46388.0,46383.0,0.227754]
["bitfinex","BTCUSD",1648965942815,0.002,46390.0,46383.0,0.227754]
["bitfinex","BTCUSD",1648965942980,0.002,46390.0,46384.0,0.053888]
["bitfinex","BTCUSD",1648965943048,0.002,46390.0,46385.0,0.02278098]
["bitfinex","BTCUSD",1648965943131,0.002,46390.0,46386.0,0.325163]
["bitfinex","BTCUSD",1648965943349,0.002,46390.0,46385.0,0.22571339]
["bitfinex","BTCUSD",1648965943427,0.002,46390.0,46389.0,0.01023674]
["bitfinex","BTCUSD",1648965943579,0.002,46391.0,46389.0,0.01023674]
["bitfinex","BTCUSD",1648965943654,0.002,46391.0,46385.0,0.22571339]
["bitfinex","BTCUSD",1648965943882,0.002,46391.0,46386.0,0.24027159]
["bitfinex","BTCUSD",1648965944108,0.002,46391.0,46388.0,0.2947895]
["bitfinex","BTCUSD",1648965944185,0.002,46391.0,46388.0,8.95e-05]
["bitfinex","BTCUSD",1648965944266,0.85,46389.0,46376.0,0.2469]
["bitfinex","BTCUSD",1648965944356,0.625163,46388.0,46384.0,0.161618]
["bitfinex","BTCUSD",1648965944556,0.21024745,46385.0,46383.0,0.003]
["bitfinex","BTCUSD",1648965944577,0.325163,46384.0,46370.0,0.1998]
["bitfinex","BTCUSD",1648965944631,0.2,46378.0,46370.0,0.1998]
["bitfinex","BTCUSD",1648965944698,0.625163,46377.0,46370.0,0.1998]
["bitfinex","BTCUSD",1648965944770,0.5421,46371.0,46370.0,0.1998]
["bitfinex","BTCUSD",1648965944850,0.625163,46371.0,46370.0,0.1998]
["bitfinex","BTCUSD",1648965944925,0.668563,46371.0,46370.0,0.1998]
["bitfinex","BTCUSD",1648965945224,0.368563,46371.0,46370.0,0.48265505]
["bitfinex","BTCUSD",1648965945305,0.6598,46377.0,46370.0,0.48265505]
["bitfinex","BTCUSD",1648965945309,0.053912,46375.0,46370.0,0.48265505]
["bitfinex","BTCUSD",1648965945379,0.01077,46381.0,46371.0,0.32279282]
["bitfinex","BTCUSD",1648965945463,0.6598,46382.0,46371.0,0.32279282]
["bitfinex","BTCUSD",1648965945531,0.99887,46388.0,46371.0,0.32279282]
["bitfinex","BTCUSD",1648965945608,0.01077,46388.0,46372.0,0.01077]
["bitfinex","BTCUSD",1648965945679,0.22,46389.0,46372.0,0.01077]
["bitfinex","BTCUSD",1648965945835,0.22,46389.0,46373.0,0.325147]
["bitfinex","BTCUSD",1648965945909,0.22,46389.0,46374.0,0.3]
["bitfinex","BTCUSD",1648965945987,0.22,46389.0,46375.0,0.325147]
["bitfinex","BTCUSD",1648965946139,0.22,46389.0,46375.0,0.01077]
["bitfinex","BTCUSD",1648965946294,0.002,46391.0,46375.0,0.01077]
["bitfinex","BTCUSD",1648965946374,0.002,46391.0,46382.0,0.31237694]
["bitfinex","BTCUSD",1648965946375,0.24602125,46391.0,46382.0,0.31237694]
["bitfinex","BTCUSD",1648965947280,0.002,46391.0,46382.0,0.31237694]
["bitfinex","BTCUSD",1648965947593,0.002,46391.0,46383.0,0.053884]
["bitfinex","BTCUSD",1648965948266,0.002,46391.0,46385.0,0.23828245]
["bitfinex","BTCUSD",1648965948492,0.002,46391.0,46389.0,0.24739825]
["bitfinex","BTCUSD",1648965948651,0.002,46391.0,46389.0,0.30127625]
["bitfinex","BTCUSD",1648965948729,0.002,46391.0,46389.0,0.33542625]
["bitfinex","BTCUSD",1648965949479,0.002,46391.0,46389.0,0.44316905]
["bitfinex","BTCUSD",1648965950091,0.002,46391.0,46389.0,0.38929625]
["bitfinex","BTCUSD",1648965950167,0.0155623,46392.0,46389.0,0.27539625]
["bitfinex","BTCUSD",1648965950245,0.0155623,46392.0,46389.0,0.22152625]
["bitfinex","BTCUSD",1648965950324,0.0155623,46392.0,46388.0,0.18441691]
["bitfinex","BTCUSD",1648965950402,0.0155623,46392.0,46389.0,0.0454]
["bitfinex","BTCUSD",1648965950700,0.0155623,46392.0,46389.0,0.002]
["bitfinex","BTCUSD",1648965950783,0.0155623,46392.0,46389.0,0.055878]
["bitfinex","BTCUSD",1648965950932,0.0155623,46392.0,46389.0,0.07866197]
["bitfinex","BTCUSD",1648965952258,0.0155623,46392.0,46389.0,0.07666197]
["bitfinex","BTCUSD",1648965952413,0.0155623,46392.0,46389.0,0.07866197]
["bitfinex","BTCUSD",1648965952639,0.0155623,46392.0,46389.0,0.31319797]
["bitfinex","BTCUSD",1648965953097,0.0155623,46392.0,46389.0,0.36707597]
["bitfinex","BTCUSD",1648965953478,0.0155623,46392.0,46389.0,0.13253997]
["bitfinex","BTCUSD",1648965953554,0.0155623,46392.0,46389.0,0.07866197]
["bitfinex","BTCUSD",1648965953783,0.01606828,46392.0,46389.0,0.07866197]
["bitfinex","BTCUSD",1648965954088,0.0155623,46392.0,46389.0,0.07666197]
["bitfinex","BTCUSD",1648965954317,0.0155623,46392.0,46389.0,0.13053397]
["bitfinex","BTCUSD",1648965954471,0.0155623,46392.0,46389.0,0.14430397]
["bitfinex","BTCUSD",1648965955006,0.0155623,46392.0,46389.0,0.09043197]
["bitfinex","BTCUSD",1648965955534,0.2355623,46392.0,46389.0,0.09043197]
["bitfinex","BTCUSD",1648965955781,0.2355623,46392.0,46389.0,0.08743197]
["bitfinex","BTCUSD",1648965956426,0.2355623,46392.0,46389.0,0.09043197]
["bitfinex","BTCUSD",1648965956505,0.3,46391.0,46389.0,0.07966197]
["bitfinex","BTCUSD",1648965956578,0.2355623,46392.0,46389.0,0.07966197]
["bitfinex","BTCUSD",1648965957057,0.2355623,46392.0,46389.0,0.09043197]
["bitfinex","BTCUSD",1648965957116,0.2355623,46392.0,46389.0,0.33383197]
["bitfinex","BTCUSD",1648965957192,0.0031,46395.0,46391.0,0.01023034]
["bitfinex","BTCUSD",1648965957274,0.05778426,46400.0,46392.0,1.05]
["bitfinex","BTCUSD",1648965957347,0.00071058,46412.0,46392.0,1.05]
["bitfinex","BTCUSD",1648965957429,0.543,46431.0,46392.0,0.85]
["bitfinex","BTCUSD",1648965957520,0.06739279,46409.0,46408.0,0.2]
["bitfinex","BTCUSD",1648965957576,0.01076,46426.0,46408.0,0.5]
["bitfinex","BTCUSD",1648965957669,0.80624574,46435.0,46408.0,0.5]
["bitfinex","BTCUSD",1648965957670,0.04547295,46435.0,46411.0,0.2]
["bitfinex","BTCUSD",1648965957736,0.00138781,46436.0,46414.0,0.2]
["bitfinex","BTCUSD",1648965957737,0.11847442,46434.0,46414.0,0.2]
["bitfinex","BTCUSD",1648965957808,0.22330758,46433.0,46423.0,0.2]
["bitfinex","BTCUSD",1648965957917,0.17255228,46432.0,46426.0,0.2]
["bitfinex","BTCUSD",1648965957976,0.17255228,46432.0,46428.0,0.5421]
["bitfinex","BTCUSD",1648965957977,0.08649752,46432.0,46428.0,0.5421]
["bitfinex","BTCUSD",1648965958073,0.325013,46431.0,46428.0,0.56485]
["bitfinex","BTCUSD",1648965958118,0.20397333,46431.0,46430.0,0.2]
["bitfinex","BTCUSD",1648965958201,0.11895492,46432.0,46430.0,1.067112]
["bitfinex","BTCUSD",1648965958204,0.09055492,46432.0,46430.0,1.067112]
["bitfinex","BTCUSD",1648965958274,0.00138781,46436.0,46431.0,0.325012]
["bitfinex","BTCUSD",1648965958423,0.00138781,46436.0,46435.0,0.2]
["bitfinex","BTCUSD",1648965958499,0.00138781,46436.0,46434.0,0.053823]
["bitfinex","BTCUSD",1648965958579,0.00138781,46436.0,46435.0,0.331081]
["bitfinex","BTCUSD",1648965958653,0.28493319,46445.0,46435.0,0.324081]
["bitfinex","BTCUSD",1648965958798,0.28493319,46445.0,46435.0,0.321921]
["bitfinex","BTCUSD",1648965958951,0.27993319,46445.0,46437.0,0.16279873]
["bitfinex","BTCUSD",1648965959032,0.27993319,46445.0,46444.0,0.25147708]
["bitfinex","BTCUSD",1648965959033,0.26993319,46445.0,46444.0,0.25147708]
["bitfinex","BTCUSD",1648965959104,0.26993319,46445.0,46444.0,0.52240808]
["bitfinex","BTCUSD",1648965959184,0.00353095,46445.0,46444.0,0.52240808]
["bitfinex","BTCUSD",1648965959257,0.00353095,46445.0,46444.0,0.53464089]
["bitfinex","BTCUSD",1648965959423,0.00034238,46448.0,46445.0,0.270925]
["bitfinex","BTCUSD",1648965959581,0.00034238,46448.0,46444.0,0.03372281]
["bitfinex","BTCUSD",1648965959620,0.00034238,46448.0,46444.0,0.01223281]
["bitfinex","BTCUSD",1648965959692,0.324998,46447.0,46444.0,0.01223281]
["bitfinex","BTCUSD",1648965959769,0.2,46445.0,46444.0,0.00905847]
["bitfinex","BTCUSD",1648965959842,0.824998,46445.0,46444.0,0.00905847]
["bitfinex","BTCUSD",1648965959916,0.824998,46445.0,46444.0,0.00705847]
["bitfinex","BTCUSD",1648965959993,0.01076,46445.0,46441.0,0.107617]
["bitfinex","BTCUSD",1648965960079,0.01076,46445.0,46430.0,0.16644456]
["bitfinex","BTCUSD",1648965960080,0.20029502,46442.0,46430.0,0.16644456]
["bitfinex","BTCUSD",1648965960153,0.91630665,46444.0,46435.0,0.02394]
["bitfinex","BTCUSD",1648965960154,0.556074,46441.0,46435.0,0.02394]
["bitfinex","BTCUSD",1648965960223,0.324974,46440.0,46430.0,0.16644456]
["bitfinex","BTCUSD",1648965960301,0.324974,46439.0,46436.0,0.16644456]
["bitfinex","BTCUSD",1648965960379,0.00034238,46448.0,46436.0,0.16644456]
["bitfinex","BTCUSD",1648965960447,0.29871996,46438.0,46436.0,0.16644456]
["bitfinex","BTCUSD",1648965960531,0.324974,46437.0,46431.0,0.01234201]
["bitfinex","BTCUSD",1648965960605,0.0434,46439.0,46431.0,0.01234201]
["bitfinex","BTCUSD",1648965960677,0.23001266,46448.0,46436.0,0.161448]
["bitfinex","BTCUSD",1648965960678,0.5059501,46438.0,46436.0,0.161448]
["bitfinex","BTCUSD",1648965960754,0.368374,46438.0,46435.0,0.107632]
["bitfinex","BTCUSD",1648965960839,0.368374,46438.0,46435.0,0.053816]
["bitfinex","BTCUSD",1648965961061,0.308782,46437.0,46428.0,0.3]
["bitfinex","BTCUSD",1648965961140,0.00034238,46448.0,46438.0,0.15940767]
["bitfinex","BTCUSD",1648965961216,0.25778482,46444.0,46439.0,0.3]
["bitfinex","BTCUSD",1648965961287,0.25778482,46444.0,46430.0,0.01076]
["bitfinex","BTCUSD",1648965961366,0.00034238,46448.0,46430.0,0.11966271]
["bitfinex","BTCUSD",1648965961439,0.00034238,46448.0,46431.0,0.01076]
["bitfinex","BTCUSD",1648965961520,0.308777,46447.0,46444.0,0.00059823]
["bitfinex","BTCUSD",1648965961592,0.60205037,46446.0,46444.0,0.00059823]
["bitfinex","BTCUSD",1648965961668,0.608777,46445.0,46444.0,0.00059823]
["bitfinex","BTCUSD",1648965961745,0.68184958,46445.0,46444.0,0.00059823]
["bitfinex","BTCUSD",1648965962127,0.57483366,46445.0,46444.0,0.00059823]
["bitfinex","BTCUSD",1648965962428,0.57159897,46445.0,46444.0,0.00059823]
["bitfinex","BTCUSD",1648965962504,0.57483366,46445.0,46444.0,0.00059823]
["bitfinex","BTCUSD",1648965962963,0.07307258,46445.0,46444.0,0.00059823]
["bitfinex","BTCUSD",1648965963037,0.27484058,46445.0,46444.0,0.00059823]
["bitfinex","BTCUSD",1648965963281,0.57484058,46445.0,46444.0,0.00059823]
["bitfinex","BTCUSD",1648965963422,0.37307258,46445.0,46444.0,0.00059823]
["bitfinex","BTCUSD",1648965963501,0.47297258,46445.0,46444.0,0.00059823]
["bitfinex","BTCUSD",1648965963651,0.76082412,46445.0,46444.0,0.00059823]
["bitfinex","BTCUSD",1648965963734,0.85,46444.0,46435.0,0.08662423]
["bitfinex","BTCUSD",1648965963882,0.8934,46444.0,46435.0,0.06500423]
["bitfinex","BTCUSD",1648965963961,0.201768,46443.0,46433.0,0.01076]
["bitfinex","BTCUSD",1648965964040,0.201768,46443.0,46432.0,0.086116]
["bitfinex","BTCUSD",1648965964041,0.3,46442.0,46434.0,0.10765]
["bitfinex","BTCUSD",1648965964109,0.3,46442.0,46420.0,0.01077]
["bitfinex","BTCUSD",1648965964110,0.201768,46441.0,46420.0,0.01077]
["bitfinex","BTCUSD",1648965964189,0.201768,46441.0,46423.0,0.043071]
["bitfinex","BTCUSD",1648965964271,0.5421,46434.0,46424.0,0.01077]
["bitfinex","BTCUSD",1648965964342,0.2,46443.0,46424.0,0.01077]
["bitfinex","BTCUSD",1648965964344,0.501768,46433.0,46424.0,0.01077]
["bitfinex","BTCUSD",1648965964417,0.545168,46433.0,46420.0,0.01077]
["bitfinex","BTCUSD",1648965964489,0.545168,46433.0,46419.0,0.17721456]
["bitfinex","BTCUSD",1648965964721,0.545168,46433.0,46419.0,0.01077]
["bitfinex","BTCUSD",1648965964794,0.30790359,46431.0,46418.0,0.01077]
["bitfinex","BTCUSD",1648965964877,0.6805217,46431.0,46418.0,0.01077]
["bitfinex","BTCUSD",1648965964947,0.201768,46431.0,46418.0,0.01077]
["bitfinex","BTCUSD",1648965965022,0.245168,46431.0,46424.0,0.053843]
["bitfinex","BTCUSD",1648965965174,0.545168,46431.0,46424.0,0.053843]
["bitfinex","BTCUSD",1648965965255,0.245168,46431.0,46424.0,0.11954292]
["bitfinex","BTCUSD",1648965965559,0.545168,46431.0,46424.0,0.11954292]
["bitfinex","BTCUSD",1648965965788,0.55540286,46431.0,46424.0,0.11954292]
["bitfinex","BTCUSD",1648965965947,0.201768,46430.0,46424.0,0.06569992]
["bitfinex","BTCUSD",1648965966113,0.5421,46425.0,46424.0,0.06569992]
["bitfinex","BTCUSD",1648965966176,1.043868,46425.0,46424.0,0.06569992]
["bitfinex","BTCUSD",1648965966325,1.087268,46425.0,46424.0,0.06569992]
["bitfinex","BTCUSD",1648965966403,0.787268,46425.0,46424.0,0.06569992]
["bitfinex","BTCUSD",1648965966475,1.087268,46425.0,46424.0,0.06569992]
["bitfinex","BTCUSD",1648965967016,1.24024642,46425.0,46424.0,0.06569992]
["bitfinex","BTCUSD",1648965967402,1.25101642,46425.0,46424.0,9.992e-05]
["bitfinex","BTCUSD",1648965967489,1.25101642,46425.0,46414.0,0.37031471]
["bitfinex","BTCUSD",1648965967554,1.25101642,46425.0,46394.0,0.864619]
["bitfinex","BTCUSD",1648965967555,0.2,46418.0,46401.0,0.107729]
["bitfinex","BTCUSD",1648965967632,0.2,46418.0,46396.0,0.01]
["bitfinex","BTCUSD",1648965967633,0.501768,46417.0,46397.0,0.01077]
["bitfinex","BTCUSD",1648965967702,0.201768,46403.0,46397.0,0.01077]
["bitfinex","BTCUSD",1648965967781,0.02969867,46403.0,46397.0,0.01077]
["bitfinex","BTCUSD",1648965967936,0.0434,46402.0,46398.0,0.324965]
["bitfinex","BTCUSD",1648965968008,0.6598,46421.0,46400.0,0.85]
["bitfinex","BTCUSD",1648965968009,0.31077,46420.0,46400.0,0.85]
["bitfinex","BTCUSD",1648965968088,0.0434,46403.0,46401.0,0.01077]
["bitfinex","BTCUSD",1648965968161,0.5421,46417.0,46401.0,0.335735]
["bitfinex","BTCUSD",1648965968238,0.0999,46415.0,46401.0,0.335735]
["bitfinex","BTCUSD",1648965968388,0.0434,46414.0,46401.0,0.335735]
["bitfinex","BTCUSD",1648965968616,0.0434,46414.0,46407.0,0.22436865]
["bitfinex","BTCUSD",1648965968770,0.0434,46414.0,46403.0,0.01077]
["bitfinex","BTCUSD",1648965968848,0.0434,46414.0,46404.0,0.324965]
["bitfinex","BTCUSD",1648965968925,0.0434,46414.0,46405.0,0.01077]
["bitfinex","BTCUSD",1648965968999,0.0434,46414.0,46407.0,0.05385]
["bitfinex","BTCUSD",1648965969076,0.0434,46414.0,46408.0,0.324965]
["bitfinex","BTCUSD",1648965969151,0.1433,46414.0,46408.0,0.52829607]
["bitfinex","BTCUSD",1648965969227,0.1433,46414.0,46408.0,0.20333107]
["bitfinex","BTCUSD",1648965969306,0.1433,46414.0,46405.0,0.107699]
["bitfinex","BTCUSD",1648965969461,0.201768,46413.0,46405.0,0.053849]
["bitfinex","BTCUSD",1648965969541,0.201768,46411.0,46404.0,0.11662261]
["bitfinex","BTCUSD",1648965969772,0.24464419,46408.0,46404.0,0.11662261]
["bitfinex","BTCUSD",1648965969841,0.80996682,46407.0,46404.0,0.11662261]
["bitfinex","BTCUSD",1648965969914,0.85336682,46407.0,46404.0,0.11662261]
["bitfinex","BTCUSD",1648965970087,0.55336682,46407.0,46404.0,0.107698]
["bitfinex","BTCUSD",1648965970221,0.14274069,46406.0,46404.0,0.107698]
["bitfinex","BTCUSD",1648965970273,0.14274069,46406.0,46396.0,0.01892461]
["bitfinex","BTCUSD",1648965970274,0.3,46405.0,46396.0,0.01892461]
["bitfinex","BTCUSD",1648965970457,0.0434,46404.0,46397.0,0.01077]
["bitfinex","BTCUSD",1648965970530,0.201768,46403.0,46397.0,0.01077]
["bitfinex","BTCUSD",1648965970604,0.201768,46401.0,46396.0,0.117744]
["bitfinex","BTCUSD",1648965970803,0.743868,46401.0,46396.0,0.01]
["bitfinex","BTCUSD",1648965971036,0.01870709,46394.0,46391.0,0.01077]
["bitfinex","BTCUSD",1648965971115,0.201768,46393.0,46387.0,0.01077]
["bitfinex","BTCUSD",1648965971188,0.3,46392.0,46389.0,0.22514186]
["bitfinex","BTCUSD",1648965971267,0.0434,46392.0,46390.0,0.324965]
["bitfinex","BTCUSD",1648965971338,0.0434,46391.0,46390.0,0.324965]
["bitfinex","BTCUSD",1648965971489,0.0434,46391.0,46390.0,0.52140596]
["bitfinex","BTCUSD",1648965971949,0.01870709,46394.0,46391.0,0.8]
["bitfinex","BTCUSD",1648965972025,0.01870709,46394.0,46392.0,0.335735]
["bitfinex","BTCUSD",1648965972110,0.01870709,46394.0,46392.0,0.2048494]
["bitfinex","BTCUSD",1648965972111,0.06210709,46394.0,46392.0,0.2048494]
["bitfinex","BTCUSD",1648965972176,0.00056888,46393.0,46392.0,0.2048494]
["bitfinex","BTCUSD",1648965972402,0.00056888,46393.0,46392.0,0.11849]
["bitfinex","BTCUSD",1648965972484,0.00056888,46393.0,46390.0,0.47842456]
["bitfinex","BTCUSD",1648965972485,0.04396888,46393.0,46390.0,0.47842456]
["bitfinex","BTCUSD",1648965973014,0.00056888,46393.0,46391.0,0.46953787]
["bitfinex","BTCUSD",1648965973166,0.0434,46392.0,46391.0,0.46953787]
["bitfinex","BTCUSD",1648965973244,0.01870709,46394.0,46391.0,0.46953787]
["bitfinex","BTCUSD",1648965973320,0.0434,46392.0,46391.0,0.46953787]
["bitfinex","BTCUSD",1648965973397,0.01870709,46394.0,46391.0,0.79481087]
["bitfinex","BTCUSD",1648965973475,0.0434,46393.0,46392.0,0.50780339]
["bitfinex","BTCUSD",1648965973554,0.01927596,46394.0,46393.0,0.85]
["bitfinex","BTCUSD",1648965973629,0.01927596,46394.0,46393.0,1.186043]
["bitfinex","BTCUSD",1648965973700,0.01927596,46394.0,46393.0,1.175273]
["bitfinex","BTCUSD",1648965973851,0.01927596,46394.0,46393.0,0.325273]
["bitfinex","BTCUSD",1648965974006,0.01927596,46394.0,46393.0,0.48030787]
["bitfinex","BTCUSD",1648965974389,0.01870709,46394.0,46393.0,0.48030787]
["bitfinex","BTCUSD",1648965974838,0.01870709,46394.0,46393.0,0.46953787]
["bitfinex","BTCUSD",1648965974989,0.06210709,46394.0,46393.0,0.46953787]
["bitfinex","BTCUSD",1648965975450,0.06210709,46394.0,46393.0,0.68953787]
["bitfinex","BTCUSD",1648965976057,0.06210709,46394.0,46393.0,1.01481087]
["bitfinex","BTCUSD",1648965976132,0.06210709,46394.0,46393.0,0.68953787]
["bitfinex","BTCUSD",1648965976211,0.06210709,46394.0,46393.0,1.01481087]
["bitfinex","BTCUSD",1648965976516,0.06210709,46394.0,46393.0,1.01781087]
["bitfinex","BTCUSD",1648965976593,0.0008522,46403.0,46394.0,0.85]
["bitfinex","BTCUSD",1648965976677,0.0008522,46403.0,46395.0,0.325273]
["bitfinex","BTCUSD",1648965976752,0.2978,46409.0,46396.0,0.107713]
["bitfinex","BTCUSD",1648965976820,0.2978,46409.0,46403.0,0.325273]
["bitfinex","BTCUSD",1648965976899,0.01077,46412.0,46403.0,0.411442]
["bitfinex","BTCUSD",1648965977050,0.01077,46412.0,46404.0,0.46953787]
["bitfinex","BTCUSD",1648965977735,0.01077,46412.0,46405.0,0.325273]
["bitfinex","BTCUSD",1648965978037,0.01077,46412.0,46403.0,0.325273]
["bitfinex","BTCUSD",1648965978289,0.00056784,46411.0,46405.0,0.325273]
["bitfinex","BTCUSD",1648965978373,0.00056784,46411.0,46405.0,0.043084]
["bitfinex","BTCUSD",1648965978969,0.00056784,46411.0,46406.0,0.46976235]
["bitfinex","BTCUSD",1648965979129,0.01077,46413.0,46406.0,0.46976235]
["bitfinex","BTCUSD",1648965979348,0.00056742,46411.0,46406.0,0.46976235]
["bitfinex","BTCUSD",1648965980272,0.00056742,46411.0,46409.0,0.19716284]
["bitfinex","BTCUSD",1648965980349,0.0999,46414.0,46410.0,0.325273]
["bitfinex","BTCUSD",1648965980497,0.0999,46414.0,46410.0,0.368351]
["bitfinex","BTCUSD",1648965980572,0.00056742,46411.0,46410.0,0.368351]
["bitfinex","BTCUSD",1648965980802,0.00226932,46418.0,46410.0,0.368351]
["bitfinex","BTCUSD",1648965980879,0.00226932,46418.0,46410.0,1.107381]
["bitfinex","BTCUSD",1648965980953,0.00226932,46418.0,46412.0,0.985073]
["bitfinex","BTCUSD",1648965981031,0.00226932,46418.0,46412.0,0.995843]
["bitfinex","BTCUSD",1648965981257,0.0011,46422.0,46415.0,0.85]
["bitfinex","BTCUSD",1648965981336,0.0011,46422.0,46421.0,0.67613634]
["bitfinex","BTCUSD",1648965981455,0.0011,46422.0,46421.0,0.325273]
["bitfinex","BTCUSD",1648965981655,0.0011,46422.0,46420.0,0.053833]
["bitfinex","BTCUSD",1648965981894,0.0011,46422.0,46420.0,0.096904]
["bitfinex","BTCUSD",1648965981926,0.00610086,46428.0,46420.0,0.096904]
["bitfinex","BTCUSD",1648965982112,0.325273,46427.0,46409.0,0.01077]
["bitfinex","BTCUSD",1648965982160,0.307333,46426.0,46409.0,0.01077]
["bitfinex","BTCUSD",1648965982240,0.307333,46426.0,46407.0,0.54075513]
["bitfinex","BTCUSD",1648965982241,0.325273,46425.0,46407.0,0.54075513]
["bitfinex","BTCUSD",1648965982319,0.01077,46424.0,46413.0,0.107707]
["bitfinex","BTCUSD",1648965982435,0.42976638,46431.0,46414.0,0.58017699]
["bitfinex","BTCUSD",1648965982436,0.14276638,46431.0,46414.0,0.58017699]
["bitfinex","BTCUSD",1648965982479,0.06062813,46433.0,46418.0,0.2]
["bitfinex","BTCUSD",1648965982566,0.17952957,46445.0,46432.0,0.2]
["bitfinex","BTCUSD",1648965982622,1.46708631,46448.0,46439.0,0.2]
["bitfinex","BTCUSD",1648965982623,0.84848224,46448.0,46439.0,0.2]
["bitfinex","BTCUSD",1648965982703,0.84848224,46448.0,46446.0,0.2]
["bitfinex","BTCUSD",1648965982782,0.31299354,46448.0,46447.0,0.625273]
["bitfinex","BTCUSD",1648965982854,0.31299354,46448.0,46447.0,1.09696673]
["bitfinex","BTCUSD",1648965982932,0.00069365,46449.0,46447.0,1.75676673]
["bitfinex","BTCUSD",1648965983010,0.0031,46476.0,46448.0,1.15]
["bitfinex","BTCUSD",1648965983076,0.00078856,46463.0,46449.0,0.325273]
["bitfinex","BTCUSD",1648965983148,0.20160856,46463.0,46451.0,0.325273]
["bitfinex","BTCUSD",1648965983230,0.20160856,46463.0,46453.0,0.325273]
["bitfinex","BTCUSD",1648965983301,2.10489436,46468.0,46455.0,1.175273]
["bitfinex","BTCUSD",1648965983403,2.10489436,46468.0,46467.0,0.01144303]
["bitfinex","BTCUSD",1648965983469,2.10489436,46468.0,46467.0,0.053773]
["bitfinex","BTCUSD",1648965983585,2.10489436,46468.0,46466.0,0.21509127]
["bitfinex","BTCUSD",1648965983658,2.10489436,46468.0,46466.0,0.21309127]
["bitfinex","BTCUSD",1648965983688,2.03489436,46468.0,46466.0,0.107546]
["bitfinex","BTCUSD",1648965983774,0.28791573,46473.0,46452.0,0.129078]
["bitfinex","BTCUSD",1648965983838,0.18812562,46465.0,46454.0,0.043039]
["bitfinex","BTCUSD",1648965983912,0.18812562,46465.0,46455.0,0.325273]
["bitfinex","BTCUSD",1648965984213,0.00023809,46463.0,46453.0,0.77169373]
["bitfinex","BTCUSD",1648965984368,0.00023809,46463.0,46454.0,0.324914]
["bitfinex","BTCUSD",1648965984467,0.00023809,46463.0,46457.0,0.22500373]
["bitfinex","BTCUSD",1648965984518,0.00023809,46463.0,46460.0,0.20436038]
["bitfinex","BTCUSD",1648965984600,0.00023809,46463.0,46461.0,0.378704]
["bitfinex","BTCUSD",1648965984824,0.12870276,46465.0,46463.0,0.16141179]
["bitfinex","BTCUSD",1648965984900,0.12870276,46465.0,46464.0,0.324914]
["bitfinex","BTCUSD",1648965985065,0.12870276,46465.0,46463.0,0.16141179]
["bitfinex","BTCUSD",1648965985358,0.324914,46464.0,46463.0,0.16141179]
["bitfinex","BTCUSD",1648965985435,0.12870276,46465.0,46463.0,0.16141179]
["bitfinex","BTCUSD",1648965985512,0.324914,46464.0,46463.0,0.16141179]
["bitfinex","BTCUSD",1648965985584,0.12870276,46465.0,46463.0,0.16141179]
["bitfinex","BTCUSD",1648965985660,0.12870276,46465.0,46463.0,0.16031179]
["bitfinex","BTCUSD",1648965985661,0.324914,46464.0,46463.0,0.16031179]
["bitfinex","BTCUSD",1648965985795,0.324914,46464.0,46463.0,0.63200552]
["bitfinex","BTCUSD",1648965985862,0.009747,46464.0,46463.0,0.63200552]
["bitfinex","BTCUSD",1648965985940,0.12870276,46465.0,46463.0,0.63200552]
["bitfinex","BTCUSD",1648965986017,0.324914,46464.0,46463.0,0.63200552]
["bitfinex","BTCUSD",1648965986318,0.4303801,46465.0,46463.0,0.63200552]
["bitfinex","BTCUSD",1648965986395,0.12870276,46465.0,46463.0,0.63200552]
["bitfinex","BTCUSD",1648965986560,0.12870276,46465.0,46463.0,0.63500552]
["bitfinex","BTCUSD",1648965986704,0.12870276,46465.0,46464.0,0.47169373]
["bitfinex","BTCUSD",1648965986966,0.12870276,46465.0,46464.0,0.79660773]
["bitfinex","BTCUSD",1648965987195,0.06925205,46469.0,46465.0,0.75]
["bitfinex","BTCUSD",1648965987311,0.06925205,46469.0,46465.0,0.803779]
["bitfinex","BTCUSD",1648965987464,0.06925205,46469.0,46467.0,0.28143185]
["bitfinex","BTCUSD",1648965987539,0.06925205,46469.0,46468.0,0.324914]
["bitfinex","BTCUSD",1648965987692,0.0002054,46470.0,46468.0,0.47169373]
["bitfinex","BTCUSD",1648965987851,0.00056853,46469.0,46468.0,0.57925073]
["bitfinex","BTCUSD",1648965988300,0.00056853,46469.0,46468.0,0.10391713]
["bitfinex","BTCUSD",1648965988758,0.0002054,46470.0,46468.0,0.10391713]
["bitfinex","BTCUSD",1648965989066,0.0002054,46470.0,46465.0,0.096802]
["bitfinex","BTCUSD",1648965989139,0.3251194,46470.0,46465.0,0.096802]
["bitfinex","BTCUSD",1648965989221,0.0002054,46470.0,46469.0,0.0043878]
["bitfinex","BTCUSD",1648965989290,0.3251194,46470.0,46469.0,0.0043878]
["bitfinex","BTCUSD",1648965989527,0.27143692,46470.0,46469.0,0.0043878]
["bitfinex","BTCUSD",1648965989609,0.0002054,46470.0,46469.0,0.0043878]
["bitfinex","BTCUSD",1648965989831,0.0002054,46470.0,46469.0,0.3293018]
["bitfinex","BTCUSD",1648965990059,0.0002054,46470.0,46469.0,0.0043878]
["bitfinex","BTCUSD",1648965990370,0.04420464,46479.0,46469.0,0.6293018]
["bitfinex","BTCUSD",1648965990439,0.0004108,46476.0,46470.0,0.72274027]
["bitfinex","BTCUSD",1648965990518,0.0004108,46476.0,46471.0,0.107547]
["bitfinex","BTCUSD",1648965990594,0.03543704,46479.0,46471.0,0.161321]
["bitfinex","BTCUSD",1648965990669,0.03543704,46479.0,46471.0,0.3697739]
["bitfinex","BTCUSD",1648965990896,0.03543704,46479.0,46471.0,0.42354731]
["bitfinex","BTCUSD",1648965990974,0.03543704,46479.0,46473.0,0.107548]
["bitfinex","BTCUSD",1648965991051,0.03543704,46479.0,46473.0,0.27242432]
["bitfinex","BTCUSD",1648965991128,0.0196324,46479.0,46473.0,0.27242432]
["bitfinex","BTCUSD",1648965991206,0.0193732,46479.0,46473.0,0.37997023]
["bitfinex","BTCUSD",1648965991321,0.0193732,46479.0,46474.0,0.410952]
["bitfinex","BTCUSD",1648965991357,0.0193732,46479.0,46474.0,0.086038]
["bitfinex","BTCUSD",1648965991442,0.0008216,46479.0,46474.0,0.086038]
["bitfinex","BTCUSD",1648965991508,0.0008216,46479.0,46475.0,0.324914]
["bitfinex","BTCUSD",1648965991595,0.0008216,46479.0,46474.0,0.086038]
["bitfinex","BTCUSD",1648965992042,0.0008216,46479.0,46476.0,0.053771]
["bitfinex","BTCUSD",1648965992116,0.324914,46478.0,46476.0,0.107556]
["bitfinex","BTCUSD",1648965992193,0.23514678,46479.0,46476.0,0.107556]
["bitfinex","BTCUSD",1648965992498,0.624914,46478.0,46476.0,0.107556]
["bitfinex","BTCUSD",1648965992578,0.3434,46478.0,46476.0,0.107556]
["bitfinex","BTCUSD",1648965992881,0.3,46477.0,46476.0,0.107556]
["bitfinex","BTCUSD",1648965992954,0.624914,46477.0,46476.0,0.107556]
["bitfinex","BTCUSD",1648965993034,0.3,46477.0,46469.0,0.132057]
["bitfinex","BTCUSD",1648965993105,0.3434,46477.0,46475.0,0.107556]
["bitfinex","BTCUSD",1648965993274,0.0434,46477.0,46475.0,0.107556]
["bitfinex","BTCUSD",1648965993276,0.0442216,46477.0,46475.0,0.107556]
["bitfinex","BTCUSD",1648965993809,0.0442216,46477.0,46476.0,0.324914]
["bitfinex","BTCUSD",1648965993886,0.0442216,46477.0,46475.0,0.107556]
["bitfinex","BTCUSD",1648965994114,0.0999,46476.0,46475.0,0.107556]
["bitfinex","BTCUSD",1648965994267,0.1007216,46476.0,46475.0,0.107556]
["bitfinex","BTCUSD",1648965994570,0.1007216,46476.0,46475.0,0.110556]
["bitfinex","BTCUSD",1648965994875,0.1007216,46476.0,46475.0,0.43547]
["bitfinex","BTCUSD",1648965995102,0.1007216,46476.0,46475.0,0.110556]
["bitfinex","BTCUSD",1648965995710,0.10078349,46476.0,46475.0,0.110556]
["bitfinex","BTCUSD",1648965995863,0.10078349,46476.0,46475.0,0.107556]
["bitfinex","BTCUSD",1648965996244,0.10078349,46476.0,46475.0,0.43247]
["bitfinex","BTCUSD",1648965996551,0.10078349,46476.0,46475.0,0.43647]
["bitfinex","BTCUSD",1648965996625,0.10078349,46476.0,46475.0,0.111556]
["bitfinex","BTCUSD",1648965997042,0.10078349,46476.0,46475.0,0.331556]
["bitfinex","BTCUSD",1648965997046,0.10078349,46476.0,46475.0,1.01024165]
["bitfinex","BTCUSD",1648965997798,0.10078349,46476.0,46475.0,1.17257181]
["bitfinex","BTCUSD",1648965997879,0.10078349,46476.0,46475.0,0.87257181]
["bitfinex","BTCUSD",1648965997953,0.10078349,46476.0,46475.0,0.54765781]
["bitfinex","BTCUSD",1648965998186,0.10078349,46476.0,46475.0,0.38132765]
["bitfinex","BTCUSD",1648965998253,0.10078349,46476.0,46475.0,0.327556]
["bitfinex","BTCUSD",1648965998559,0.10078349,46476.0,46475.0,0.331556]
["bitfinex","BTCUSD",1648965998864,0.10078349,46476.0,46475.0,0.65647]
["bitfinex","BTCUSD",1648965999017,0.10078349,46476.0,46475.0,0.331556]
["bitfinex","BTCUSD",1648965999396,0.10078349,46476.0,46475.0,0.65647]
["bitfinex","BTCUSD",1648965999932,0.00069332,46480.0,46475.0,0.65247]
["bitfinex","BTCUSD",1648966000017,0.00069332,46480.0,46476.0,1.074914]
["bitfinex","BTCUSD",1648966000089,0.00069332,46480.0,46476.0,0.75]
["bitfinex","BTCUSD",1648966000163,0.00069332,46480.0,46477.0,0.324914]
["bitfinex","BTCUSD",1648966000316,0.00069332,46480.0,46477.0,0.49124416]
["bitfinex","BTCUSD",1648966000472,0.00165198,46481.0,46477.0,0.49124416]
["bitfinex","BTCUSD",1648966000541,0.00165198,46481.0,46477.0,0.324914]
["bitfinex","BTCUSD",1648966000778,0.00165198,46481.0,46475.0,0.330556]
["bitfinex","BTCUSD",1648966000858,0.27800793,46480.0,46478.0,0.324914]
["bitfinex","BTCUSD",1648966000938,0.27800793,46480.0,46477.0,0.096768]
["bitfinex","BTCUSD",1648966002382,0.37790793,46480.0,46477.0,0.096768]
["bitfinex","BTCUSD",1648966002472,0.37790793,46480.0,46477.0,0.05376]
["bitfinex","BTCUSD",1648966002542,0.324914,46479.0,46477.0,0.05376]
["bitfinex","BTCUSD",1648966002621,0.324914,46479.0,46477.0,0.002]
["bitfinex","BTCUSD",1648966002702,0.0396,46478.0,46477.0,0.002]
["bitfinex","BTCUSD",1648966002766,0.049347,46478.0,46477.0,0.002]
["bitfinex","BTCUSD",1648966003447,0.0396,46478.0,46477.0,0.002]
["bitfinex","BTCUSD",1648966003831,0.0396,46478.0,46476.0,0.05377761]
["bitfinex","BTCUSD",1648966004212,0.0396,46478.0,46476.0,0.15057661]
["bitfinex","BTCUSD",1648966004606,0.0396,46478.0,46476.0,0.15257661]
["bitfinex","BTCUSD",1648966004910,0.0396,46478.0,46476.0,0.045025]
["bitfinex","BTCUSD",1648966005293,0.0396,46478.0,46476.0,0.252589]
["bitfinex","BTCUSD",1648966005823,0.0396,46478.0,46476.0,0.250589]
["bitfinex","BTCUSD",1648966005983,0.34082689,46478.0,46476.0,0.250589]
["bitfinex","BTCUSD",1648966006283,0.34082689,46478.0,46476.0,0.150589]
["bitfinex","BTCUSD",1648966006445,0.324914,46477.0,46476.0,0.107564]
["bitfinex","BTCUSD",1648966006511,0.324914,46477.0,46475.0,0.0134822]
["bitfinex","BTCUSD",1648966006600,0.3,46476.0,46475.0,0.0134822]
["bitfinex","BTCUSD",1648966006664,0.309747,46476.0,46475.0,0.0134822]
["bitfinex","BTCUSD",1648966006815,0.349347,46476.0,46475.0,0.0134822]
["bitfinex","BTCUSD",1648966007273,0.64670653,46476.0,46475.0,0.0134822]
["bitfinex","BTCUSD",1648966007349,1.50650653,46476.0,46475.0,0.0134822]
["bitfinex","BTCUSD",1648966007500,1.61411453,46476.0,46463.0,4.779e-05]
["bitfinex","BTCUSD",1648966007579,0.6598,46474.0,46463.0,4.779e-05]
["bitfinex","BTCUSD",1648966007657,1.174914,46475.0,46463.0,4.779e-05]
["bitfinex","BTCUSD",1648966007658,0.6598,46472.0,46463.0,4.779e-05]
["bitfinex","BTCUSD",1648966007730,0.009747,46469.0,46463.0,4.779e-05]
["bitfinex","BTCUSD",1648966007805,0.984714,46467.0,46463.0,4.779e-05]
["bitfinex","BTCUSD",1648966007882,0.009747,46465.0,46463.0,4.779e-05]
["bitfinex","BTCUSD",1648966008042,0.0396,46464.0,46463.0,4.779e-05]
["bitfinex","BTCUSD",1648966008113,0.364514,46464.0,46463.0,4.779e-05]
["bitfinex","BTCUSD",1648966008972,0.049347,46464.0,46463.0,4.779e-05]
["bitfinex","BTCUSD",1648966009051,0.0396,46464.0,46463.0,4.779e-05]
["bitfinex","BTCUSD",1648966009128,0.0396,46464.0,46463.0,0.32496179]
["bitfinex","BTCUSD",1648966009579,0.002,46469.0,46464.0,0.161338]
["bitfinex","BTCUSD",1648966009656,0.002,46469.0,46465.0,0.324914]
["bitfinex","BTCUSD",1648966009804,0.002,46469.0,46464.0,0.161338]
["bitfinex","BTCUSD",1648966009881,0.002,46469.0,46465.0,0.107559]
["bitfinex","BTCUSD",1648966009957,0.0396,46472.0,46465.0,0.47377592]
["bitfinex","BTCUSD",1648966010035,0.0396,46472.0,46467.0,0.16133321]
["bitfinex","BTCUSD",1648966010116,0.0396,46472.0,46468.0,0.324914]
["bitfinex","BTCUSD",1648966010266,0.00053154,46474.0,46468.0,0.324914]
["bitfinex","BTCUSD",1648966010494,0.0999,46480.0,46468.0,0.324914]
["bitfinex","BTCUSD",1648966010797,0.10085959,46480.0,46468.0,0.324914]
["bitfinex","BTCUSD",1648966010880,0.10085959,46480.0,46471.0,0.10753]
["bitfinex","BTCUSD",1648966010951,0.10085959,46480.0,46473.0,0.043012]
["bitfinex","BTCUSD",1648966011027,0.10085959,46480.0,46474.0,0.324914]
["bitfinex","BTCUSD",1648966011103,0.10085959,46480.0,46475.0,0.23006824]
["bitfinex","BTCUSD",1648966011182,0.10085959,46480.0,46476.0,0.37868051]
["bitfinex","BTCUSD",1648966011255,0.10085959,46480.0,46477.0,0.053767]
["bitfinex","BTCUSD",1648966011331,0.10085959,46480.0,46478.0,0.424914]
["bitfinex","BTCUSD",1648966011712,0.0999,46480.0,46478.0,0.424914]
["bitfinex","BTCUSD",1648966012251,0.0999,46480.0,46478.0,0.324914]
["bitfinex","BTCUSD",1648966012634,0.0999,46480.0,46478.0,0.326914]
["bitfinex","BTCUSD",1648966012725,0.00068544,46482.0,46479.0,0.624914]
["bitfinex","BTCUSD",1648966012806,0.00068544,46482.0,46480.0,0.624914]
["bitfinex","BTCUSD",1648966012870,0.00626,46489.0,46482.0,0.324914]
["bitfinex","BTCUSD",1648966012947,0.00626,46489.0,46484.0,0.324914]
["bitfinex","BTCUSD",1648966013018,0.0011,46492.0,46484.0,1.834714]
["bitfinex","BTCUSD",1648966013112,0.0011,46492.0,46485.0,0.6747378]
["bitfinex","BTCUSD",1648966013174,0.0011,46492.0,46487.0,0.6598]
["bitfinex","BTCUSD",1648966013248,0.07778624,46494.0,46488.0,1.64210091]
["bitfinex","BTCUSD",1648966013325,0.07778624,46494.0,46491.0,0.27414182]
["bitfinex","BTCUSD",1648966013398,0.07778624,46494.0,46492.0,0.619914]
["bitfinex","BTCUSD",1648966013487,0.07278624,46494.0,46492.0,0.319914]
["bitfinex","BTCUSD",1648966013700,0.07278624,46494.0,46492.0,0.581135]
["bitfinex","BTCUSD",1648966013778,0.07278624,46494.0,46493.0,0.432393]
["bitfinex","BTCUSD",1648966013931,0.37278624,46494.0,46493.0,0.324732]
["bitfinex","BTCUSD",1648966014009,0.37278624,46494.0,46492.0,0.261221]
["bitfinex","BTCUSD",1648966014085,0.07278624,46494.0,46492.0,0.261221]
["bitfinex","BTCUSD",1648966014160,0.07278624,46494.0,46493.0,0.324732]
["bitfinex","BTCUSD",1648966014234,0.07278624,46494.0,46493.0,0.79191891]
["bitfinex","BTCUSD",1648966015534,0.07278624,46494.0,46493.0,0.52093791]
["bitfinex","BTCUSD",1648966015610,0.07278624,46494.0,46493.0,0.46718691]
["bitfinex","BTCUSD",1648966015810,0.07278624,46494.0,46493.0,0.79191891]
["bitfinex","BTCUSD",1648966016175,0.06716824,46494.0,46493.0,0.324732]
["bitfinex","BTCUSD",1648966016633,0.06716824,46494.0,46493.0,0.326732]
["bitfinex","BTCUSD",1648966017091,0.06716824,46494.0,46493.0,1.79830656]
["bitfinex","BTCUSD",1648966017318,0.06716824,46494.0,46493.0,1.79890426]
["bitfinex","BTCUSD",1648966017393,0.06716824,46494.0,46493.0,1.96517306]
["bitfinex","BTCUSD",1648966017468,0.06716824,46494.0,46493.0,1.64044106]
["bitfinex","BTCUSD",1648966017850,0.06716824,46494.0,46493.0,1.63844106]
["bitfinex","BTCUSD",1648966018384,0.00604312,46499.0,46493.0,1.63844106]
["bitfinex","BTCUSD",1648966018463,0.00104312,46499.0,46493.0,1.63844106]
["bitfinex","BTCUSD",1648966018537,0.00104312,46499.0,46493.0,1.69220006]
["bitfinex","BTCUSD",1648966018614,0.00104312,46499.0,46493.0,1.69520006]
["bitfinex","BTCUSD",1648966018691,0.00104312,46499.0,46493.0,1.52893126]
["bitfinex","BTCUSD",1648966019223,0.30104312,46499.0,46494.0,0.043006]
["bitfinex","BTCUSD",1648966019297,0.00104312,46499.0,46494.0,0.043006]
["bitfinex","BTCUSD",1648966019378,0.56197466,46500.0,46495.0,0.05375725]
["bitfinex","BTCUSD",1648966019533,0.56197466,46500.0,46495.0,0.36145085]
["bitfinex","BTCUSD",1648966019534,0.53197466,46500.0,46495.0,0.36145085]
["bitfinex","BTCUSD",1648966019609,0.53197466,46500.0,46496.0,0.053758]
["bitfinex","BTCUSD",1648966019690,0.53197466,46500.0,46496.0,0.16126399]
["bitfinex","BTCUSD",1648966019760,0.53197466,46500.0,46498.0,0.324732]
["bitfinex","BTCUSD",1648966020296,0.53197466,46500.0,46497.0,0.107498]
["bitfinex","BTCUSD",1648966020384,0.53197466,46500.0,46498.0,0.05374752]
["bitfinex","BTCUSD",1648966020535,0.53197466,46500.0,46498.0,0.04374752]
["bitfinex","BTCUSD",1648966020828,0.22925465,46499.0,46496.0,0.16126399]
["bitfinex","BTCUSD",1648966020907,0.22925465,46499.0,46496.0,0.10750599]
["bitfinex","BTCUSD",1648966021138,0.53197466,46500.0,46496.0,0.10750599]
["bitfinex","BTCUSD",1648966021370,0.53197466,46500.0,46497.0,0.324732]
["bitfinex","BTCUSD",1648966021520,0.52197466,46500.0,46497.0,0.324732]
["bitfinex","BTCUSD",1648966022051,0.52197466,46500.0,46497.0,0.378481]
["bitfinex","BTCUSD",1648966022359,0.52197466,46500.0,46499.0,0.31527296]
["bitfinex","BTCUSD",1648966022434,0.52197466,46500.0,46499.0,0.64000496]
["bitfinex","BTCUSD",1648966022584,0.52197466,46500.0,46499.0,0.94000496]
["bitfinex","BTCUSD",1648966022738,0.52197466,46500.0,46499.0,0.64000496]
["bitfinex","BTCUSD",1648966023537,0.52197466,46500.0,46499.0,0.65021639]
["bitfinex","BTCUSD",1648966024217,0.52197466,46500.0,46499.0,0.65021299]
["bitfinex","BTCUSD",1648966024599,0.52197466,46500.0,46499.0,0.65321299]
["bitfinex","BTCUSD",1648966024753,0.005,46504.0,46499.0,0.65321299]
["bitfinex","BTCUSD",1648966024754,0.00226751,46504.0,46501.0,0.85]
["bitfinex","BTCUSD",1648966024879,0.00093968,46504.0,46502.0,1.474732]
["bitfinex","BTCUSD",1648966024931,0.09401918,46505.0,46504.0,0.324732]
["bitfinex","BTCUSD",1648966024990,0.01971403,46506.0,46505.0,0.85]
["bitfinex","BTCUSD",1648966025059,0.01971403,46506.0,46505.0,1.174732]
["bitfinex","BTCUSD",1648966025131,0.01971403,46506.0,46505.0,0.33493871]
["bitfinex","BTCUSD",1648966025208,0.01971403,46506.0,46505.0,0.324732]
["bitfinex","BTCUSD",1648966025367,0.01971403,46506.0,46505.0,0.16621612]
["bitfinex","BTCUSD",1648966025594,0.01971403,46506.0,46502.0,0.053735]
["bitfinex","BTCUSD",1648966025665,0.01971403,46506.0,46503.0,0.324732]
["bitfinex","BTCUSD",1648966025816,0.01971403,46506.0,46503.0,0.05372624]
["bitfinex","BTCUSD",1648966025890,0.00471403,46506.0,46503.0,0.05372624]
["bitfinex","BTCUSD",1648966026045,0.00471403,46506.0,46501.0,0.10747]
["bitfinex","BTCUSD",1648966026046,0.00471403,46506.0,46501.0,0.150458]
["bitfinex","BTCUSD",1648966026271,0.00471403,46506.0,46501.0,0.10747]
["bitfinex","BTCUSD",1648966026423,0.29209569,46504.0,46501.0,0.10747]
["bitfinex","BTCUSD",1648966026504,0.29209569,46504.0,46499.0,0.00059763]
["bitfinex","BTCUSD",1648966026591,0.324732,46503.0,46499.0,0.00059763]
["bitfinex","BTCUSD",1648966026713,0.324732,46503.0,46499.0,0.00259763]
["bitfinex","BTCUSD",1648966026795,0.014957,46501.0,46499.0,0.00259763]
["bitfinex","BTCUSD",1648966027061,0.253769,46502.0,46499.0,0.00259763]
["bitfinex","BTCUSD",1648966027062,0.364332,46500.0,46499.0,0.00259763]
["bitfinex","BTCUSD",1648966027425,0.6475987,46500.0,46499.0,0.00259763]
["bitfinex","BTCUSD",1648966027812,0.6475987,46500.0,46499.0,0.00157859]
["bitfinex","BTCUSD",1648966027883,0.6475987,46500.0,46497.0,0.0005747]
["bitfinex","BTCUSD",1648966027960,0.2,46499.0,46497.0,0.0005747]
["bitfinex","BTCUSD",1648966028038,0.014957,46498.0,46497.0,0.0005747]
["bitfinex","BTCUSD",1648966028111,0.054557,46498.0,46497.0,0.0005747]
["bitfinex","BTCUSD",1648966028573,0.2999,46499.0,46485.0,0.10753]
["bitfinex","BTCUSD",1648966028574,0.134457,46499.0,46485.0,0.10753]
["bitfinex","BTCUSD",1648966028652,0.29310421,46490.0,46485.0,0.10753]
["bitfinex","BTCUSD",1648966028747,0.324711,46489.0,46485.0,0.10753]
["bitfinex","BTCUSD",1648966028802,0.0396,46489.0,46485.0,0.10753]
["bitfinex","BTCUSD",1648966028952,0.0396,46489.0,46485.0,0.150547]
["bitfinex","BTCUSD",1648966029109,0.0396,46489.0,46486.0,0.43223987]
["bitfinex","BTCUSD",1648966029181,0.0396,46489.0,46487.0,0.41073]
["bitfinex","BTCUSD",1648966029258,0.2832667,46500.0,46487.0,0.41073]
["bitfinex","BTCUSD",1648966029334,0.2832667,46500.0,46492.0,0.065543]
["bitfinex","BTCUSD",1648966029407,0.0396,46503.0,46492.0,0.065543]
["bitfinex","BTCUSD",1648966029490,0.0396,46503.0,46493.0,0.10750109]
["bitfinex","BTCUSD",1648966029717,0.0396,46503.0,46493.0,0.40750109]
["bitfinex","BTCUSD",1648966029792,0.00671403,46506.0,46494.0,0.3]
["bitfinex","BTCUSD",1648966029868,0.00671403,46506.0,46501.0,0.324711]
["bitfinex","BTCUSD",1648966029945,0.00671403,46506.0,46501.0,0.63204684]
["bitfinex","BTCUSD",1648966030021,0.00671403,46506.0,46501.0,0.67503684]
["bitfinex","BTCUSD",1648966030096,0.0005746,46504.0,46501.0,0.67503684]
["bitfinex","BTCUSD",1648966030174,0.0005746,46504.0,46502.0,0.324711]
["bitfinex","BTCUSD",1648966030641,0.0005746,46504.0,46502.0,0.37844846]
["bitfinex","BTCUSD",1648966030832,0.00471403,46506.0,46504.0,0.874711]
["bitfinex","BTCUSD",1648966031041,0.00471403,46506.0,46504.0,0.324711]
["bitfinex","BTCUSD",1648966031422,0.00471403,46506.0,46505.0,0.053729]
["bitfinex","BTCUSD",1648966031496,0.00471403,46506.0,46504.0,0.053731]
["bitfinex","BTCUSD",1648966031654,0.00471403,46506.0,46503.0,0.1]
["bitfinex","BTCUSD",1648966031875,0.0396,46505.0,46503.0,0.1]
["bitfinex","BTCUSD",1648966031955,0.324711,46504.0,46503.0,0.1]
["bitfinex","BTCUSD",1648966032105,0.364311,46504.0,46503.0,0.1]
["bitfinex","BTCUSD",1648966032256,0.0396,46504.0,46501.0,0.002]
["bitfinex","BTCUSD",1648966032415,0.0396,46504.0,46502.0,0.324711]
["bitfinex","BTCUSD",1648966032561,0.00471403,46506.0,46502.0,0.324711]
["bitfinex","BTCUSD",1648966032562,0.00526767,46506.0,46502.0,0.324711]
["bitfinex","BTCUSD",1648966032644,0.00526767,46506.0,46502.0,0.326711]
["bitfinex","BTCUSD",1648966032762,0.00526767,46506.0,46504.0,0.324711]
["bitfinex","BTCUSD",1648966032866,0.00526767,46506.0,46503.0,0.26633053]
["bitfinex","BTCUSD",1648966032949,0.00526767,46506.0,46504.0,0.324711]
["bitfinex","BTCUSD",1648966033170,0.00526767,46506.0,46503.0,0.33187353]
["bitfinex","BTCUSD",1648966033171,0.00526767,46506.0,46505.0,0.324711]
["bitfinex","BTCUSD",1648966033402,0.00471403,46506.0,46505.0,0.324711]
["bitfinex","BTCUSD",1648966033701,0.00471403,46506.0,46503.0,0.065543]
["bitfinex","BTCUSD",1648966033781,0.00471403,46506.0,46504.0,0.324711]
["bitfinex","BTCUSD",1648966034394,0.00471403,46506.0,46504.0,0.378453]
["bitfinex","BTCUSD",1648966036293,0.00471403,46506.0,46505.0,0.424711]
["bitfinex","BTCUSD",1648966036909,0.10043564,46507.0,46506.0,0.85]
["bitfinex","BTCUSD",1648966036981,0.10043564,46507.0,46506.0,1.59398059]
["bitfinex","BTCUSD",1648966037059,0.0999,46507.0,46506.0,1.59398059]
["bitfinex","BTCUSD",1648966037438,0.00053564,46508.0,46507.0,0.324711]
["bitfinex","BTCUSD",1648966037514,0.00053564,46508.0,46507.0,0.635451]
["bitfinex","BTCUSD",1648966038294,0.0031,46509.0,46507.0,0.635451]
["bitfinex","BTCUSD",1648966038295,0.0031,46509.0,46507.0,0.335451]
["bitfinex","BTCUSD",1648966038377,0.0031,46509.0,46508.0,0.01074]
["bitfinex","BTCUSD",1648966038446,0.0031,46509.0,46508.0,0.335451]
["bitfinex","BTCUSD",1648966038599,0.22952371,46518.0,46508.0,0.335451]
["bitfinex","BTCUSD",1648966038678,0.21805406,46518.0,46514.0,0.065543]
["bitfinex","BTCUSD",1648966038754,0.21805406,46518.0,46515.0,0.03761]
["bitfinex","BTCUSD",1648966039245,0.01378108,46519.0,46515.0,0.03761]
["bitfinex","BTCUSD",1648966039397,0.01378108,46519.0,46516.0,0.324711]
["bitfinex","BTCUSD",1648966039552,0.01378108,46519.0,46515.0,0.03761]
["bitfinex","BTCUSD",1648966039628,0.01378108,46519.0,46516.0,0.324711]
["bitfinex","BTCUSD",1648966039704,0.00878108,46519.0,46516.0,0.324711]
["bitfinex","BTCUSD",1648966039782,0.00878108,46519.0,46516.0,0.10745169]
["bitfinex","BTCUSD",1648966039857,0.00878108,46519.0,46517.0,0.324711]
["bitfinex","BTCUSD",1648966040250,0.00878108,46519.0,46518.0,0.365543]
["bitfinex","BTCUSD",1648966040323,0.00878108,46519.0,46518.0,0.690254]
["bitfinex","BTCUSD",1648966040395,0.00878108,46519.0,46518.0,0.751144]
["bitfinex","BTCUSD",1648966040548,0.0446688,46526.0,46519.0,0.85]
["bitfinex","BTCUSD",1648966040621,0.0446688,46526.0,46520.0,0.335441]
["bitfinex","BTCUSD",1648966040694,0.0446688,46526.0,46522.0,0.01020605]
["bitfinex","BTCUSD",1648966040771,0.17755249,46536.0,46522.0,0.70046005]
["bitfinex","BTCUSD",1648966040852,0.26632873,46543.0,46522.0,0.70046005]
["bitfinex","BTCUSD",1648966040853,0.002,46535.0,46525.0,0.107399]
["bitfinex","BTCUSD",1648966040938,0.00214829,46528.0,46526.0,0.624711]
["bitfinex","BTCUSD",1648966041001,0.002,46535.0,46528.0,0.45]
["bitfinex","BTCUSD",1648966041077,0.002,46535.0,46533.0,0.065543]
["bitfinex","BTCUSD",1648966041160,0.002,46535.0,46534.0,0.324711]
["bitfinex","BTCUSD",1648966041228,0.12868595,46538.0,46534.0,0.34742352]
["bitfinex","BTCUSD",1648966041310,0.014,46549.0,46536.0,0.265543]
["bitfinex","BTCUSD",1648966041311,0.00034213,46546.0,46536.0,0.265543]
["bitfinex","BTCUSD",1648966041393,0.014,46549.0,46536.0,0.265543]
["bitfinex","BTCUSD",1648966041394,0.04669776,46547.0,46545.0,0.265543]
["bitfinex","BTCUSD",1648966041497,0.04669776,46547.0,46546.0,0.3]
["bitfinex","BTCUSD",1648966041553,0.00055044,46553.0,46546.0,0.645711]
["bitfinex","BTCUSD",1648966041554,0.21482933,46553.0,46546.0,0.645711]
["bitfinex","BTCUSD",1648966041646,0.16582982,46557.0,46550.0,0.2]
["bitfinex","BTCUSD",1648966041733,0.00045684,46555.0,46551.0,0.624711]
["bitfinex","BTCUSD",1648966041772,0.31050981,46558.0,46554.0,0.063543]
["bitfinex","BTCUSD",1648966041773,0.00091368,46558.0,46554.0,0.063543]
["bitfinex","BTCUSD",1648966041840,0.00091368,46558.0,46555.0,0.324711]
["bitfinex","BTCUSD",1648966041935,0.08289117,46569.0,46555.0,0.324711]
["bitfinex","BTCUSD",1648966042148,0.0005708,46562.0,46557.0,0.10736989]
["bitfinex","BTCUSD",1648966042230,0.56197857,46561.0,46557.0,0.10736989]
["bitfinex","BTCUSD",1648966042308,0.0005708,46562.0,46558.0,0.324711]
["bitfinex","BTCUSD",1648966042380,0.0005708,46562.0,46559.0,0.324711]
["bitfinex","BTCUSD",1648966042452,0.0005708,46562.0,46559.0,0.624711]
["bitfinex","BTCUSD",1648966042531,0.0005708,46562.0,46558.0,0.063543]
["bitfinex","BTCUSD",1648966042605,0.0005708,46562.0,46559.0,0.324711]
["bitfinex","BTCUSD",1648966042830,0.0067124,46570.0,46559.0,0.324711]
["bitfinex","BTCUSD",1648966042915,0.0067124,46570.0,46556.0,0.00059683]
["bitfinex","BTCUSD",1648966042916,1.45745275,46569.0,46549.0,0.16106168]
["bitfinex","BTCUSD",1648966042987,0.136457,46564.0,46548.0,0.161054]
["bitfinex","BTCUSD",1648966043076,0.62306799,46563.0,46548.0,0.161054]
["bitfinex","BTCUSD",1648966043139,0.136457,46559.0,46546.0,0.00861568]
["bitfinex","BTCUSD",1648966043210,0.62308201,46558.0,46546.0,0.00861568]
["bitfinex","BTCUSD",1648966043289,0.29936035,46547.0,46546.0,0.00861568]
["bitfinex","BTCUSD",1648966043383,0.324711,46558.0,46546.0,0.00861568]
["bitfinex","BTCUSD",1648966043384,0.0396,46558.0,46546.0,0.33332668]
["bitfinex","BTCUSD",1648966043455,0.0396,46549.0,46546.0,0.00861568]
["bitfinex","BTCUSD",1648966043598,0.2975,46567.0,46548.0,0.10738753]
["bitfinex","BTCUSD",1648966043616,0.0396,46557.0,46548.0,0.10738753]
["bitfinex","BTCUSD",1648966043675,0.0396,46557.0,46549.0,0.324711]
["bitfinex","BTCUSD",1648966043751,0.0011416,46562.0,46549.0,0.324711]
["bitfinex","BTCUSD",1648966043826,0.0011416,46562.0,46548.0,0.10738753]
["bitfinex","BTCUSD",1648966043899,0.0396,46561.0,46551.0,0.05369297]
["bitfinex","BTCUSD",1648966043984,0.16558107,46560.0,46553.0,0.30274224]
["bitfinex","BTCUSD",1648966044055,0.16558107,46560.0,46554.0,0.324711]
["bitfinex","BTCUSD",1648966044205,0.0396,46559.0,46551.0,0.05369297]
["bitfinex","BTCUSD",1648966044281,0.0396,46559.0,46548.0,0.10738753]
["bitfinex","BTCUSD",1648966044356,0.57234894,46558.0,46548.0,0.10738753]
["bitfinex","BTCUSD",1648966044429,0.57234894,46558.0,46547.0,0.5]
["bitfinex","BTCUSD",1648966044507,0.2378791,46549.0,46547.0,0.5]
["bitfinex","BTCUSD",1648966044658,0.0396,46548.0,46547.0,0.5]
["bitfinex","BTCUSD",1648966045115,0.364311,46548.0,46547.0,0.5]
["bitfinex","BTCUSD",1648966045342,0.0396,46548.0,46547.0,0.5]
["bitfinex","BTCUSD",1648966045792,0.364311,46548.0,46547.0,0.5]
["bitfinex","BTCUSD",1648966045945,0.00054649,46550.0,46547.0,0.5]
["bitfinex","BTCUSD",1648966046103,0.00054649,46550.0,46548.0,0.324711]
["bitfinex","BTCUSD",1648966046173,0.00054649,46550.0,46545.0,0.35369727]
["bitfinex","BTCUSD",1648966046246,0.00054649,46550.0,46549.0,0.00343499]
["bitfinex","BTCUSD",1648966046325,0.00054649,46550.0,46549.0,0.324711]
["bitfinex","BTCUSD",1648966046631,0.20147904,46558.0,46544.0,0.537588]
["bitfinex","BTCUSD",1648966046713,0.0396,46550.0,46547.0,0.001]
["bitfinex","BTCUSD",1648966047089,0.0396,46550.0,46535.0,0.1]
["bitfinex","BTCUSD",1648966047090,0.986457,46548.0,46535.0,0.1]
["bitfinex","BTCUSD",1648966047167,0.136457,46542.0,46535.0,0.1]
["bitfinex","BTCUSD",1648966047251,0.624711,46541.0,46535.0,0.1]
["bitfinex","BTCUSD",1648966047321,0.4949,46536.0,46523.0,0.5]
["bitfinex","BTCUSD",1648966047396,0.624711,46535.0,46524.0,0.16610718]
["bitfinex","BTCUSD",1648966047469,0.4949,46530.0,46524.0,0.16610718]
["bitfinex","BTCUSD",1648966047546,0.324711,46529.0,46520.0,0.01074]
["bitfinex","BTCUSD",1648966047631,0.364311,46528.0,46520.0,0.01074]
["bitfinex","BTCUSD",1648966047698,0.0396,46528.0,46520.0,0.01074]
["bitfinex","BTCUSD",1648966047786,0.2968,46543.0,46527.0,0.324711]
["bitfinex","BTCUSD",1648966047943,0.0396,46532.0,46527.0,0.335441]
["bitfinex","BTCUSD",1648966048096,0.2968,46543.0,46527.0,0.335441]
["bitfinex","BTCUSD",1648966048112,0.0396,46542.0,46540.0,0.324711]
["bitfinex","BTCUSD",1648966048230,0.00217663,46542.0,46540.0,0.324711]
["bitfinex","BTCUSD",1648966048463,0.6849694,46551.0,46539.0,0.1188]
["bitfinex","BTCUSD",1648966048533,0.5968,46551.0,46539.0,0.1188]
["bitfinex","BTCUSD",1648966048611,0.0396,46541.0,46539.0,0.1188]
["bitfinex","BTCUSD",1648966048688,0.624711,46540.0,46539.0,0.1188]
["bitfinex","BTCUSD",1648966048764,0.664311,46540.0,46539.0,0.1188]
["bitfinex","BTCUSD",1648966049141,1.159211,46540.0,46539.0,0.1188]
["bitfinex","BTCUSD",1648966049294,1.43494351,46540.0,46539.0,0.1188]
["bitfinex","BTCUSD",1648966049555,1.71624212,46540.0,46539.0,0.014]
["bitfinex","BTCUSD",1648966049613,1.85269912,46540.0,46539.0,0.014]
["bitfinex","BTCUSD",1648966049693,2.51249912,46540.0,46539.0,0.014]
["bitfinex","BTCUSD",1648966049775,0.85,46539.0,46531.0,0.05218946]
["bitfinex","BTCUSD",1648966049855,0.324711,46535.0,46531.0,0.05218946]
["bitfinex","BTCUSD",1648966049923,0.4949,46532.0,46531.0,0.05218946]
["bitfinex","BTCUSD",1648966050005,1.119611,46532.0,46531.0,0.05218946]
["bitfinex","BTCUSD",1648966050089,1.256068,46532.0,46526.0,0.22]
["bitfinex","BTCUSD",1648966050230,0.85,46526.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966050320,0.136457,46521.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966050352,0.624711,46520.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966050533,0.819611,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966050612,1.77533473,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966050728,1.67847773,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966050775,0.77932503,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966050842,1.10403603,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966050923,0.77932503,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966051018,0.5345,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966051674,0.859211,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966051749,1.09652138,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966051825,0.27691038,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966051901,0.0396,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966052746,0.364311,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966053572,0.0396,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966053880,0.0396,46517.0,46516.0,0.334711]
["bitfinex","BTCUSD",1648966054183,0.2282,46529.0,46516.0,0.334711]
["bitfinex","BTCUSD",1648966054184,0.0396,46527.0,46516.0,0.334711]
["bitfinex","BTCUSD",1648966054260,0.0396,46527.0,46523.0,0.324711]
["bitfinex","BTCUSD",1648966054336,0.0396,46527.0,46522.0,0.063543]
["bitfinex","BTCUSD",1648966054411,0.0396,46527.0,46523.0,0.324711]
["bitfinex","BTCUSD",1648966054715,0.0396,46527.0,46522.0,0.063543]
["bitfinex","BTCUSD",1648966054869,0.27727061,46527.0,46523.0,0.324711]
["bitfinex","BTCUSD",1648966054946,0.27727061,46527.0,46524.0,0.324711]
["bitfinex","BTCUSD",1648966055552,0.27727061,46527.0,46525.0,0.037602]
["bitfinex","BTCUSD",1648966055707,0.27727061,46527.0,46514.0,0.27031975]
["bitfinex","BTCUSD",1648966055708,0.324711,46526.0,46514.0,0.27031975]
["bitfinex","BTCUSD",1648966055784,0.85,46525.0,46514.0,0.16288375]
["bitfinex","BTCUSD",1648966055865,0.324711,46524.0,46514.0,0.16288375]
["bitfinex","BTCUSD",1648966055940,0.4949,46520.0,46503.0,0.063543]
["bitfinex","BTCUSD",1648966056020,0.3,46519.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966056091,0.7949,46522.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966056169,0.0396,46518.0,46516.0,0.01]
["bitfinex","BTCUSD",1648966056242,0.0396,46518.0,46517.0,0.324711]
["bitfinex","BTCUSD",1648966056395,0.0396,46518.0,46517.0,0.388254]
["bitfinex","BTCUSD",1648966056626,0.0396,46518.0,46517.0,0.398984]
["bitfinex","BTCUSD",1648966056701,0.3,46534.0,46517.0,0.62784323]
["bitfinex","BTCUSD",1648966056702,0.0396,46525.0,46517.0,0.62784323]
["bitfinex","BTCUSD",1648966056774,0.0396,46525.0,46521.0,0.05371495]
["bitfinex","BTCUSD",1648966056850,0.0396,46525.0,46522.0,0.388254]
["bitfinex","BTCUSD",1648966056926,0.002,46532.0,46522.0,0.388254]
["bitfinex","BTCUSD",1648966057087,0.0416,46532.0,46522.0,0.063543]
["bitfinex","BTCUSD",1648966057234,0.0416,46532.0,46523.0,0.324711]
["bitfinex","BTCUSD",1648966057305,0.0416,46532.0,46524.0,0.324711]
["bitfinex","BTCUSD",1648966057379,0.0416,46532.0,46523.0,0.324711]
["bitfinex","BTCUSD",1648966057455,0.0416,46532.0,46522.0,0.063543]
["bitfinex","BTCUSD",1648966057532,0.0416,46532.0,46523.0,0.324711]
["bitfinex","BTCUSD",1648966057613,0.0416,46532.0,46531.0,0.388254]
["bitfinex","BTCUSD",1648966057838,0.0416,46532.0,46531.0,0.063543]
["bitfinex","BTCUSD",1648966057911,0.0396,46532.0,46531.0,0.063543]
["bitfinex","BTCUSD",1648966057994,0.0396,46532.0,46526.0,0.29211179]
["bitfinex","BTCUSD",1648966058069,0.0396,46532.0,46531.0,0.063543]
["bitfinex","BTCUSD",1648966058140,0.0396,46532.0,46526.0,0.29211179]
["bitfinex","BTCUSD",1648966058221,0.3,46535.0,46527.0,0.388254]
["bitfinex","BTCUSD",1648966058294,0.3,46535.0,46527.0,0.063543]
["bitfinex","BTCUSD",1648966058528,0.324711,46534.0,46527.0,0.063543]
["bitfinex","BTCUSD",1648966058599,0.324711,46533.0,46527.0,0.283543]
["bitfinex","BTCUSD",1648966058673,0.23774354,46530.0,46527.0,0.22]
["bitfinex","BTCUSD",1648966058983,0.3,46529.0,46527.0,0.22]
["bitfinex","BTCUSD",1648966059059,0.23774354,46530.0,46527.0,0.22]
["bitfinex","BTCUSD",1648966059287,0.30023644,46535.0,46527.0,0.22]
["bitfinex","BTCUSD",1648966059436,0.00023644,46535.0,46527.0,0.22]
["bitfinex","BTCUSD",1648966059514,0.00023644,46535.0,46529.0,0.063543]
["bitfinex","BTCUSD",1648966059596,0.00023644,46535.0,46530.0,0.324711]
["bitfinex","BTCUSD",1648966059669,0.00023644,46535.0,46531.0,0.3]
["bitfinex","BTCUSD",1648966059742,0.00023644,46535.0,46534.0,0.063543]
["bitfinex","BTCUSD",1648966059836,0.00023644,46535.0,46534.0,0.388254]
["bitfinex","BTCUSD",1648966060047,0.00094568,46539.0,46534.0,0.388254]
["bitfinex","BTCUSD",1648966060124,0.60270775,46540.0,46534.0,0.388254]
["bitfinex","BTCUSD",1648966060279,0.00023646,46537.0,46534.0,0.063543]
["bitfinex","BTCUSD",1648966060429,0.00023646,46537.0,46532.0,0.063543]
["bitfinex","BTCUSD",1648966060430,0.324711,46536.0,46532.0,0.063543]
["bitfinex","BTCUSD",1648966060510,0.28194435,46533.0,46532.0,0.063543]
["bitfinex","BTCUSD",1648966060803,0.28194435,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966060960,0.60665535,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966061044,0.64625535,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966061788,0.94625535,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966064547,1.60605535,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966064931,0.94625535,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966065012,0.64625535,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966065087,0.364311,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966066451,0.62549813,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966068747,0.58589813,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966070276,0.62549813,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966072535,0.92217562,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966072846,1.78424931,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966072990,1.48757182,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966073297,1.22638469,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966074630,1.52282696,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966075956,1.71704513,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966076034,1.52282696,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966076109,1.57656096,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966076565,1.52282696,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966076719,1.22638469,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966077174,0.90167369,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966077478,0.00053816,46535.0,46532.0,0.12]
["bitfinex","BTCUSD",1648966077707,0.00053816,46535.0,46533.0,0.25269587]
["bitfinex","BTCUSD",1648966077784,0.00053816,46535.0,46533.0,0.47807954]
["bitfinex","BTCUSD",1648966078164,0.324711,46539.0,46533.0,0.47807954]
["bitfinex","BTCUSD",1648966078242,0.324711,46539.0,46533.0,0.51567754]
["bitfinex","BTCUSD",1648966078390,0.00053816,46536.0,46533.0,0.51567754]
["bitfinex","BTCUSD",1648966078544,0.0396,46541.0,46538.0,0.00107631]
["bitfinex","BTCUSD",1648966078618,0.324711,46539.0,46538.0,0.00107631]
["bitfinex","BTCUSD",1648966080692,0.364311,46539.0,46538.0,0.00107631]
["bitfinex","BTCUSD",1648966081609,0.6642112,46539.0,46538.0,0.00107631]
["bitfinex","BTCUSD",1648966083058,0.364311,46539.0,46538.0,0.00107631]
["bitfinex","BTCUSD",1648966083139,0.002,46544.0,46538.0,0.00107631]
["bitfinex","BTCUSD",1648966083327,0.00053812,46541.0,46539.0,0.388254]
["bitfinex","BTCUSD",1648966083882,0.00053812,46541.0,46539.0,0.398984]
["bitfinex","BTCUSD",1648966083935,0.00053812,46541.0,46539.0,0.698984]
["bitfinex","BTCUSD",1648966084009,0.00053812,46541.0,46539.0,0.69668842]
["bitfinex","BTCUSD",1648966084084,0.00053812,46541.0,46539.0,0.8984608]
["bitfinex","BTCUSD",1648966084161,0.1019,46546.0,46539.0,1.1984608]
["bitfinex","BTCUSD",1648966084235,0.1019,46546.0,46539.0,0.8984608]
["bitfinex","BTCUSD",1648966085531,0.60242151,46540.0,46539.0,0.8984608]
["bitfinex","BTCUSD",1648966086140,0.60242151,46540.0,46539.0,0.8877308]
["bitfinex","BTCUSD",1648966086826,0.60242151,46540.0,46539.0,0.8897308]
["bitfinex","BTCUSD",1648966087965,0.60242151,46540.0,46539.0,1.1897308]
["bitfinex","BTCUSD",1648966088117,0.60242151,46540.0,46539.0,1.1877308]
["bitfinex","BTCUSD",1648966088271,0.60242151,46540.0,46539.0,1.1984608]
["bitfinex","BTCUSD",1648966088352,0.00922797,46540.0,46539.0,1.1984608]
["bitfinex","BTCUSD",1648966088425,0.00922797,46540.0,46539.0,0.8984608]
["bitfinex","BTCUSD",1648966088574,0.00922797,46540.0,46539.0,1.5582608]
["bitfinex","BTCUSD",1648966088727,0.00922797,46540.0,46539.0,2.0233768]
["bitfinex","BTCUSD",1648966088881,0.00922797,46540.0,46539.0,2.0273768]
["bitfinex","BTCUSD",1648966089756,0.00054565,46542.0,46539.0,2.0273768]
["bitfinex","BTCUSD",1648966089757,0.00054565,46542.0,46540.0,0.85]
["bitfinex","BTCUSD",1648966089833,0.00054565,46542.0,46541.0,1.495241]
["bitfinex","BTCUSD",1648966089911,0.00054565,46542.0,46541.0,1.548924]
["bitfinex","BTCUSD",1648966090000,0.00054565,46542.0,46541.0,1.55912293]
["bitfinex","BTCUSD",1648966090163,0.01203406,46546.0,46542.0,0.85]
["bitfinex","BTCUSD",1648966090237,0.01203406,46546.0,46544.0,0.161042]
["bitfinex","BTCUSD",1648966090304,0.01203406,46546.0,46545.0,0.335207]
["bitfinex","BTCUSD",1648966090465,0.01203406,46546.0,46545.0,0.39875]
["bitfinex","BTCUSD",1648966091420,0.01203406,46546.0,46545.0,0.074273]
["bitfinex","BTCUSD",1648966091491,0.01203406,46546.0,46545.0,0.39875]
["bitfinex","BTCUSD",1648966091643,0.01203406,46546.0,46545.0,0.074273]
["bitfinex","BTCUSD",1648966091794,0.01203406,46546.0,46545.0,0.194273]
["bitfinex","BTCUSD",1648966092863,0.01203406,46546.0,46545.0,0.196273]
["bitfinex","BTCUSD",1648966092937,0.01203406,46546.0,46545.0,0.52075]
["bitfinex","BTCUSD",1648966093096,0.01203406,46546.0,46545.0,0.82075]
["bitfinex","BTCUSD",1648966093244,0.002,46546.0,46545.0,0.82075]
["bitfinex","BTCUSD",1648966093317,0.00023481,46548.0,46545.0,1.03094937]
["bitfinex","BTCUSD",1648966093318,0.0001,46547.0,46545.0,1.03094937]
["bitfinex","BTCUSD",1648966093394,0.00023481,46548.0,46546.0,0.624477]
["bitfinex","BTCUSD",1648966093471,0.00023481,46548.0,46547.0,0.3]
["bitfinex","BTCUSD",1648966093546,0.00023481,46548.0,46547.0,0.635207]
["bitfinex","BTCUSD",1648966093620,0.00023481,46548.0,46547.0,0.96019342]
["bitfinex","BTCUSD",1648966093698,0.00023481,46548.0,46547.0,0.66019342]
["bitfinex","BTCUSD",1648966093776,0.002,46556.0,46547.0,0.66019342]
["bitfinex","BTCUSD",1648966093856,0.002,46556.0,46549.0,0.10735376]
["bitfinex","BTCUSD",1648966093962,0.002,46556.0,46555.0,0.063543]
["bitfinex","BTCUSD",1648966094005,0.002,46556.0,46555.0,0.38802]
["bitfinex","BTCUSD",1648966094154,0.002,46556.0,46555.0,0.38302]
["bitfinex","BTCUSD",1648966094769,0.002,46556.0,46555.0,0.39375]
["bitfinex","BTCUSD",1648966095298,0.002,46556.0,46555.0,1.40722676]
["bitfinex","BTCUSD",1648966095376,0.00057555,46558.0,46555.0,1.40722676]
["bitfinex","BTCUSD",1648966095452,0.00057555,46558.0,46556.0,0.17990026]
["bitfinex","BTCUSD",1648966095526,0.00057555,46558.0,46557.0,0.624477]
["bitfinex","BTCUSD",1648966095601,0.00057555,46558.0,46557.0,0.635207]
["bitfinex","BTCUSD",1648966095907,0.0011,46560.0,46558.0,0.7]
["bitfinex","BTCUSD",1648966095985,0.0011,46560.0,46559.0,0.68302]
["bitfinex","BTCUSD",1648966096060,0.0011,46560.0,46559.0,0.69375]
["bitfinex","BTCUSD",1648966096213,0.0031416,46562.0,46560.0,1.2098]
["bitfinex","BTCUSD",1648966096286,0.0031416,46562.0,46561.0,0.335207]
["bitfinex","BTCUSD",1648966096744,0.00292732,46562.0,46561.0,0.335207]
["bitfinex","BTCUSD",1648966096897,0.00292732,46562.0,46561.0,0.455207]
["bitfinex","BTCUSD",1648966097204,0.002,46565.0,46561.0,0.455207]
["bitfinex","BTCUSD",1648966097280,0.002,46565.0,46562.0,0.55]
["bitfinex","BTCUSD",1648966097354,0.002,46565.0,46563.0,0.39375]
["bitfinex","BTCUSD",1648966098903,0.002,46565.0,46563.0,0.39775]
["bitfinex","BTCUSD",1648966099673,0.002,46565.0,46563.0,0.073273]
["bitfinex","BTCUSD",1648966099858,0.002,46565.0,46563.0,0.004]
["bitfinex","BTCUSD",1648966100123,0.002,46565.0,46561.0,0.12]
["bitfinex","BTCUSD",1648966100124,0.00206113,46564.0,46561.0,0.12]
["bitfinex","BTCUSD",1648966100656,0.0396,46563.0,46561.0,0.12]
["bitfinex","BTCUSD",1648966100802,1.04810427,46562.0,46561.0,0.12]
["bitfinex","BTCUSD",1648966100960,0.63132275,46562.0,46561.0,0.12]
["bitfinex","BTCUSD",1648966101035,0.93132275,46562.0,46561.0,0.12]
["bitfinex","BTCUSD",1648966101421,0.63132275,46562.0,46561.0,0.12]
["bitfinex","BTCUSD",1648966101797,0.93132275,46562.0,46561.0,0.12]
["bitfinex","BTCUSD",1648966102130,0.664077,46562.0,46561.0,0.12]
["bitfinex","BTCUSD",1648966102284,0.364077,46562.0,46561.0,0.12]
["bitfinex","BTCUSD",1648966102669,0.0396,46562.0,46561.0,0.12]
["bitfinex","BTCUSD",1648966102833,0.0999,46563.0,46561.0,0.444477]
["bitfinex","BTCUSD",1648966102923,0.0999,46563.0,46562.0,0.324477]
["bitfinex","BTCUSD",1648966103119,0.0999,46563.0,46561.0,0.12]
["bitfinex","BTCUSD",1648966103349,0.0999,46563.0,46562.0,0.058543]
["bitfinex","BTCUSD",1648966103428,0.0999,46563.0,46561.0,0.39367306]
["bitfinex","BTCUSD",1648966103518,0.0999,46563.0,46562.0,0.058543]
["bitfinex","BTCUSD",1648966103653,0.0999,46563.0,46561.0,0.39367306]
["bitfinex","BTCUSD",1648966104947,0.0999,46563.0,46561.0,0.39667306]
["bitfinex","BTCUSD",1648966105101,0.0999,46563.0,46562.0,0.324477]
["bitfinex","BTCUSD",1648966106262,0.0999,46563.0,46562.0,0.335207]
["bitfinex","BTCUSD",1648966106494,0.0999,46563.0,46562.0,0.39375]
["bitfinex","BTCUSD",1648966106796,0.0999,46563.0,46562.0,0.69375]
["bitfinex","BTCUSD",1648966106948,0.0999,46563.0,46562.0,0.69775]
["bitfinex","BTCUSD",1648966107023,0.0999,46563.0,46562.0,0.39775]
["bitfinex","BTCUSD",1648966108015,0.09996104,46563.0,46562.0,0.39775]
["bitfinex","BTCUSD",1648966108168,0.09996104,46563.0,46562.0,0.39375]
["bitfinex","BTCUSD",1648966108624,0.01,46609.0,46562.0,0.39375]
["bitfinex","BTCUSD",1648966108704,0.01,46609.0,46561.0,0.39367306]
["bitfinex","BTCUSD",1648966108705,0.002,46588.0,46574.0,0.28916682]
["bitfinex","BTCUSD",1648966108777,0.291,46584.0,46574.0,0.28916682]
["bitfinex","BTCUSD",1648966108852,0.01051459,46576.0,46574.0,0.28916682]
["bitfinex","BTCUSD",1648966110922,0.01051459,46576.0,46574.0,0.29016682]
["bitfinex","BTCUSD",1648966111007,0.328541,46575.0,46574.0,0.29016682]
["bitfinex","BTCUSD",1648966111075,0.368141,46575.0,46574.0,0.29016682]
["bitfinex","BTCUSD",1648966111454,0.52332724,46575.0,46574.0,0.29016682]
["bitfinex","BTCUSD",1648966112141,0.52332724,46575.0,46574.0,0.28916682]
["bitfinex","BTCUSD",1648966112369,0.66478424,46575.0,46574.0,0.22066682]
["bitfinex","BTCUSD",1648966112444,0.66478424,46575.0,46574.0,0.10956682]
["bitfinex","BTCUSD",1648966112754,0.52332724,46575.0,46574.0,0.10956682]
["bitfinex","BTCUSD",1648966112902,0.368141,46575.0,46574.0,0.10956682]
["bitfinex","BTCUSD",1648966112979,0.368141,46575.0,46574.0,0.00766682]
["bitfinex","BTCUSD",1648966113142,0.368141,46575.0,46574.0,0.00266682]
["bitfinex","BTCUSD",1648966113411,0.004064,46575.0,46574.0,0.00266682]
["bitfinex","BTCUSD",1648966114624,0.004064,46575.0,46574.0,0.00197115]
["bitfinex","BTCUSD",1648966114855,0.004064,46575.0,46574.0,0.29281298]
["bitfinex","BTCUSD",1648966114930,0.004064,46575.0,46574.0,0.29381298]
["bitfinex","BTCUSD",1648966115471,0.004064,46575.0,46574.0,0.00297115]
["bitfinex","BTCUSD",1648966116263,0.004064,46575.0,46574.0,0.00197115]
["bitfinex","BTCUSD",1648966116951,0.004064,46575.0,46574.0,0.00397115]
["bitfinex","BTCUSD",1648966117122,0.004064,46575.0,46574.0,8.00397115]
["bitfinex","BTCUSD",1648966118230,0.004064,46575.0,46574.0,8.12197115]
["bitfinex","BTCUSD",1648966118987,0.004064,46575.0,46574.0,8.12397115]
["bitfinex","BTCUSD",1648966120208,0.004064,46575.0,46574.0,8.12197115]
["bitfinex","BTCUSD",1648966121015,0.004064,46575.0,46574.0,8.12397115]
["bitfinex","BTCUSD",1648966121548,0.004064,46575.0,46574.0,8.12189004]
["bitfinex","BTCUSD",1648966122233,0.004064,46575.0,46574.0,8.11989004]
["bitfinex","BTCUSD",1648966122998,0.004064,46575.0,46574.0,8.12189004]
["bitfinex","BTCUSD",1648966125014,0.004064,46575.0,46574.0,8.12389004]
["bitfinex","BTCUSD",1648966126231,0.004064,46575.0,46574.0,8.11989004]
["bitfinex","BTCUSD",1648966126993,0.004064,46575.0,46574.0,8.18043304]
["bitfinex","BTCUSD",1648966127754,0.00957859,46576.0,46574.0,8.18043304]
["bitfinex","BTCUSD",1648966127827,0.00957859,46576.0,46574.0,8.23409404]
["bitfinex","BTCUSD",1648966127980,0.00957859,46576.0,46574.0,8.18043304]
["bitfinex","BTCUSD",1648966128303,0.00957859,46576.0,46574.0,8.17843304]
["bitfinex","BTCUSD",1648966129063,0.00957859,46576.0,46574.0,8.12189004]
["bitfinex","BTCUSD",1648966129295,0.00957859,46576.0,46575.0,0.20165017]
["bitfinex","BTCUSD",1648966129446,0.00957859,46576.0,46575.0,0.02268952]
["bitfinex","BTCUSD",1648966131044,0.00957859,46576.0,46575.0,0.02468952]
["bitfinex","BTCUSD",1648966132373,0.00957859,46576.0,46575.0,0.02268952]
["bitfinex","BTCUSD",1648966133061,0.00957859,46576.0,46575.0,0.02568952]
["bitfinex","BTCUSD",1648966133366,0.00957859,46576.0,46575.0,0.003]
["bitfinex","BTCUSD",1648966134890,0.00957859,46576.0,46574.0,8.32160982]
["bitfinex","BTCUSD",1648966135040,0.00957859,46576.0,46575.0,0.003]
["bitfinex","BTCUSD",1648966136632,0.00957859,46576.0,46575.0,0.223]
["bitfinex","BTCUSD",1648966136862,0.00957859,46576.0,46575.0,0.22]
["bitfinex","BTCUSD",1648966137013,0.00957859,46576.0,46575.0,0.223]
["bitfinex","BTCUSD",1648966138306,0.00957859,46576.0,46575.0,0.22]
["bitfinex","BTCUSD",1648966138702,0.00957859,46576.0,46575.0,0.50079695]
["bitfinex","BTCUSD",1648966138762,0.00153821,46580.0,46579.0,0.03860976]
["bitfinex","BTCUSD",1648966139853,0.00153821,46580.0,46579.0,0.30892047]
["bitfinex","BTCUSD",1648966140085,0.03923821,46585.0,46579.0,0.30892047]
["bitfinex","BTCUSD",1648966140159,0.03923821,46585.0,46580.0,0.053658]
["bitfinex","BTCUSD",1648966140239,0.03923821,46585.0,46581.0,0.03756]
["bitfinex","BTCUSD",1648966140885,0.03977643,46585.0,46581.0,0.03756]
["bitfinex","BTCUSD",1648966141877,0.03923821,46585.0,46581.0,0.03756]
["bitfinex","BTCUSD",1648966141959,0.68430327,46580.0,46579.0,0.30892047]
["bitfinex","BTCUSD",1648966142103,0.68430327,46580.0,46579.0,0.03860976]
["bitfinex","BTCUSD",1648966143022,0.68430327,46580.0,46579.0,0.03960976]
["bitfinex","BTCUSD",1648966144292,0.68430327,46580.0,46579.0,0.03860976]
["bitfinex","BTCUSD",1648966145052,0.68430327,46580.0,46579.0,0.03960976]
["bitfinex","BTCUSD",1648966146236,0.68430327,46580.0,46579.0,0.03860976]
["bitfinex","BTCUSD",1648966147088,0.68430327,46580.0,46579.0,0.03960976]
["bitfinex","BTCUSD",1648966148380,0.68430327,46580.0,46579.0,0.03860976]
["bitfinex","BTCUSD",1648966148381,0.98430327,46580.0,46579.0,0.03860976]
["bitfinex","BTCUSD",1648966148462,1.34838027,46580.0,46579.0,0.03860976]
["bitfinex","BTCUSD",1648966148917,1.61489798,46580.0,46579.0,0.03860976]
["bitfinex","BTCUSD",1648966148990,1.84375533,46580.0,46579.0,0.03860976]
["bitfinex","BTCUSD",1648966149217,1.99641683,46580.0,46579.0,0.03860976]
["bitfinex","BTCUSD",1648966149294,1.72989912,46580.0,46579.0,0.03860976]
["bitfinex","BTCUSD",1648966150438,2.04076755,46580.0,46579.0,0.03860976]
["bitfinex","BTCUSD",1648966152180,2.03971974,46580.0,46579.0,0.03860976]
["bitfinex","BTCUSD",1648966152255,2.69951974,46580.0,46579.0,0.03860976]
["bitfinex","BTCUSD",1648966152334,2.5926009,46580.0,46579.0,0.03860976]
["bitfinex","BTCUSD",1648966152634,2.59097458,46580.0,46579.0,0.03860976]
["bitfinex","BTCUSD",1648966152714,2.52848199,46580.0,46579.0,0.03860976]
["bitfinex","BTCUSD",1648966153247,2.52848199,46580.0,46575.0,0.22]
["bitfinex","BTCUSD",1648966153248,0.984277,46578.0,46575.0,0.17552753]
["bitfinex","BTCUSD",1648966153330,0.801257,46576.0,46575.0,0.17552753]
["bitfinex","BTCUSD",1648966153399,1.5098,46575.0,46574.0,7.19283388]
["bitfinex","BTCUSD",1648966153480,1.834277,46575.0,46574.0,6.64002871]
["bitfinex","BTCUSD",1648966153553,1.834277,46575.0,46574.0,4.67892871]
["bitfinex","BTCUSD",1648966153701,1.84448207,46575.0,46574.0,4.67892871]
["bitfinex","BTCUSD",1648966153778,1.84448207,46575.0,46574.0,4.07892871]
["bitfinex","BTCUSD",1648966153857,1.84448207,46575.0,46574.0,0.16415378]
["bitfinex","BTCUSD",1648966153965,1.5098,46574.0,46547.0,0.01073]
["bitfinex","BTCUSD",1648966154008,1.125734,46564.0,46547.0,0.01073]
["bitfinex","BTCUSD",1648966154084,1.284277,46564.0,46547.0,0.01073]
["bitfinex","BTCUSD",1648966154157,1.460334,46564.0,46546.0,0.01073]
["bitfinex","BTCUSD",1648966154313,0.053707,46559.0,46546.0,0.01073]
["bitfinex","BTCUSD",1648966154390,0.39284359,46556.0,46546.0,0.2622836]
["bitfinex","BTCUSD",1648966154465,0.624477,46555.0,46546.0,0.2622836]
["bitfinex","BTCUSD",1648966154559,0.664077,46555.0,46546.0,0.2622836]
["bitfinex","BTCUSD",1648966154787,0.42885363,46582.0,46546.0,0.2622836]
["bitfinex","BTCUSD",1648966154863,0.0396,46563.0,46546.0,0.2622836]
["bitfinex","BTCUSD",1648966154941,0.05370807,46560.0,46546.0,0.5622836]
["bitfinex","BTCUSD",1648966155018,0.107418,46562.0,46546.0,0.5622836]
["bitfinex","BTCUSD",1648966155019,0.0396,46562.0,46546.0,0.5622836]
["bitfinex","BTCUSD",1648966155097,0.17154017,46571.0,46549.0,0.2]
["bitfinex","BTCUSD",1648966155165,0.0396,46561.0,46550.0,0.31073]
["bitfinex","BTCUSD",1648966155244,0.025,46571.0,46554.0,0.11810657]
["bitfinex","BTCUSD",1648966155317,0.0396,46560.0,46555.0,0.01073]
["bitfinex","BTCUSD",1648966155409,0.025,46571.0,46555.0,0.01073]
["bitfinex","BTCUSD",1648966155471,0.0396,46559.0,46555.0,0.01073]
["bitfinex","BTCUSD",1648966155546,0.0396,46570.0,46555.0,0.01073]
["bitfinex","BTCUSD",1648966155849,0.17111062,46569.0,46555.0,0.01073]
["bitfinex","BTCUSD",1648966155930,0.17111062,46569.0,46563.0,0.28919157]
["bitfinex","BTCUSD",1648966156002,0.0396,46568.0,46563.0,0.28919157]
["bitfinex","BTCUSD",1648966156079,0.0396,46568.0,46563.0,0.32139957]
["bitfinex","BTCUSD",1648966156154,0.0396,46567.0,46563.0,0.32139957]
["bitfinex","BTCUSD",1648966156231,0.025,46571.0,46563.0,0.32139957]
["bitfinex","BTCUSD",1648966156311,0.0396,46566.0,46563.0,0.32139957]
["bitfinex","BTCUSD",1648966156384,0.0396,46566.0,46563.0,0.032208]
["bitfinex","BTCUSD",1648966156460,0.0396,46566.0,46563.0,0.03274694]
["bitfinex","BTCUSD",1648966157453,0.0396,46566.0,46562.0,0.29097137]
["bitfinex","BTCUSD",1648966157718,0.0396,46566.0,46562.0,0.29151032]
["bitfinex","BTCUSD",1648966157793,0.0396,46566.0,46562.0,0.00053895]
["bitfinex","BTCUSD",1648966158313,0.0999,46565.0,46562.0,0.00053895]
["bitfinex","BTCUSD",1648966158469,0.0396,46564.0,46562.0,0.00053895]
["bitfinex","BTCUSD",1648966158691,0.0396,46564.0,46560.0,0.23076341]
["bitfinex","BTCUSD",1648966158768,0.0396,46564.0,46561.0,0.23247845]
["bitfinex","BTCUSD",1648966158919,0.0396,46564.0,46561.0,0.23301699]
["bitfinex","BTCUSD",1648966159873,0.0396,46564.0,46561.0,0.23247845]
["bitfinex","BTCUSD",1648966161814,0.0396,46564.0,46560.0,0.00053854]
["bitfinex","BTCUSD",1648966162124,0.3,46563.0,46560.0,0.00053854]
["bitfinex","BTCUSD",1648966162298,0.0396,46562.0,46560.0,0.00053854]
["bitfinex","BTCUSD",1648966162323,0.0396,46562.0,46554.0,0.22]
["bitfinex","BTCUSD",1648966162324,0.3,46561.0,46554.0,0.22]
["bitfinex","BTCUSD",1648966162478,0.0396,46560.0,46554.0,0.22]
["bitfinex","BTCUSD",1648966162552,0.3,46559.0,46554.0,0.22]
["bitfinex","BTCUSD",1648966162630,0.0396,46558.0,46554.0,0.22]
["bitfinex","BTCUSD",1648966162784,0.3,46557.0,46554.0,0.22]
["bitfinex","BTCUSD",1648966162932,0.0396,46556.0,46554.0,0.22]
["bitfinex","BTCUSD",1648966163771,0.0396,46556.0,46554.0,0.0001]
["bitfinex","BTCUSD",1648966163855,0.3,46555.0,46554.0,0.0001]
["bitfinex","BTCUSD",1648966164033,0.3396,46555.0,46554.0,0.0001]
["bitfinex","BTCUSD",1648966164075,0.4325,46555.0,46554.0,0.0001]
["bitfinex","BTCUSD",1648966164606,0.48621,46555.0,46554.0,0.0001]
["bitfinex","BTCUSD",1648966164682,0.98111,46555.0,46554.0,0.0001]
["bitfinex","BTCUSD",1648966164770,1.64091,46555.0,46554.0,0.0001]
["bitfinex","BTCUSD",1648966164913,2.04234751,46555.0,46554.0,0.0001]
["bitfinex","BTCUSD",1648966164988,0.85,46554.0,46545.0,7.97557862]
["bitfinex","BTCUSD",1648966165072,0.31766467,46550.0,46545.0,7.97557862]
["bitfinex","BTCUSD",1648966165141,0.3,46549.0,46545.0,7.97557862]
["bitfinex","BTCUSD",1648966165216,0.3,46552.0,46545.0,7.97557862]
["bitfinex","BTCUSD",1648966165290,0.0396,46548.0,46545.0,7.97557862]
["bitfinex","BTCUSD",1648966165446,0.3999,46547.0,46545.0,7.97557862]
["bitfinex","BTCUSD",1648966165599,0.0396,46546.0,46545.0,7.97557862]
["bitfinex","BTCUSD",1648966166273,0.093321,46546.0,46545.0,7.97557862]
["bitfinex","BTCUSD",1648966166580,0.093321,46546.0,46545.0,8.19557862]
["bitfinex","BTCUSD",1648966166734,0.0396,46546.0,46545.0,8.19557862]
["bitfinex","BTCUSD",1648966167907,0.0396,46546.0,46545.0,7.97557862]
["bitfinex","BTCUSD",1648966169403,0.13417078,46546.0,46545.0,7.97557862]
["bitfinex","BTCUSD",1648966169577,0.13417078,46546.0,46545.0,6.97677862]
["bitfinex","BTCUSD",1648966169640,0.80399619,46546.0,46545.0,6.89527862]
["bitfinex","BTCUSD",1648966169716,1.46379619,46546.0,46545.0,6.89527862]
["bitfinex","BTCUSD",1648966169795,1.46379619,46546.0,46545.0,5.89637862]
["bitfinex","BTCUSD",1648966170095,1.73834478,46546.0,46545.0,5.89637862]
["bitfinex","BTCUSD",1648966170478,1.73834478,46546.0,46545.0,13.89637862]
["bitfinex","BTCUSD",1648966170626,1.56341937,46546.0,46545.0,13.89637862]
["bitfinex","BTCUSD",1648966170784,0.90361937,46546.0,46545.0,13.89637862]
["bitfinex","BTCUSD",1648966170857,0.62907078,46546.0,46545.0,13.89637862]
["bitfinex","BTCUSD",1648966170938,0.62907078,46546.0,46545.0,13.89419966]
["bitfinex","BTCUSD",1648966171093,0.5345,46546.0,46545.0,13.89419966]
["bitfinex","BTCUSD",1648966173070,0.0396,46546.0,46545.0,13.89419966]
["bitfinex","BTCUSD",1648966175167,0.038525,46546.0,46545.0,13.89419966]
["bitfinex","BTCUSD",1648966175928,0.002,46551.0,46545.0,13.89419966]
["bitfinex","BTCUSD",1648966176009,0.043,46550.0,46545.0,13.89419966]
["bitfinex","BTCUSD",1648966176235,0.068,46550.0,46545.0,13.89419966]
["bitfinex","BTCUSD",1648966176388,0.068,46550.0,46545.0,14.10419966]
["bitfinex","BTCUSD",1648966176845,0.043,46550.0,46545.0,14.10419966]
["bitfinex","BTCUSD",1648966177106,0.0999,46553.0,46550.0,0.161]
["bitfinex","BTCUSD",1648966177173,0.0999,46553.0,46552.0,0.27834319]
["bitfinex","BTCUSD",1648966177704,0.0999,46553.0,46546.0,0.09558555]
["bitfinex","BTCUSD",1648966178239,0.0999,46553.0,46547.0,0.00054278]
["bitfinex","BTCUSD",1648966178386,0.0999,46553.0,46547.0,0.24217452]
["bitfinex","BTCUSD",1648966178995,0.0999,46553.0,46552.0,0.3117474]
["bitfinex","BTCUSD",1648966184291,0.001,46558.0,46552.0,0.3224774]
["bitfinex","BTCUSD",1648966184365,0.001,46558.0,46556.0,1.62327938]
["bitfinex","BTCUSD",1648966184447,0.00079639,46566.0,46556.0,0.62327938]
["bitfinex","BTCUSD",1648966184594,0.00079639,46566.0,46556.0,0.63400938]
["bitfinex","BTCUSD",1648966184740,0.00079639,46566.0,46557.0,0.2807359]
["bitfinex","BTCUSD",1648966184971,0.00079639,46566.0,46557.0,0.28294205]
["bitfinex","BTCUSD",1648966185048,0.00079639,46566.0,46558.0,0.01073]
["bitfinex","BTCUSD",1648966185352,0.003,46571.0,46558.0,0.01073]
["bitfinex","BTCUSD",1648966185425,0.003,46571.0,46567.0,0.46549528]
["bitfinex","BTCUSD",1648966185503,0.003,46571.0,46570.0,0.31886832]
["bitfinex","BTCUSD",1648966185577,0.00510569,46571.0,46570.0,0.31886832]
["bitfinex","BTCUSD",1648966186417,0.00210569,46571.0,46570.0,0.31886832]
["bitfinex","BTCUSD",1648966186495,0.3462,46573.0,46570.0,0.31886832]
["bitfinex","BTCUSD",1648966186722,0.34672644,46573.0,46570.0,0.31886832]
["bitfinex","BTCUSD",1648966187255,0.3,46572.0,46570.0,0.31886832]
["bitfinex","BTCUSD",1648966187333,0.3,46572.0,46561.0,0.275141]
["bitfinex","BTCUSD",1648966187410,0.3,46572.0,46558.0,0.00219966]
["bitfinex","BTCUSD",1648966187638,0.343,46572.0,46558.0,0.00219966]
["bitfinex","BTCUSD",1648966188020,0.00052696,46568.0,46558.0,0.00219966]
["bitfinex","BTCUSD",1648966188097,0.00052696,46568.0,46561.0,0.24361734]
["bitfinex","BTCUSD",1648966188332,0.00052696,46568.0,46561.0,0.53778083]
["bitfinex","BTCUSD",1648966188926,0.05369,46571.0,46561.0,0.53778083]
["bitfinex","BTCUSD",1648966189080,0.043,46570.0,46561.0,0.53778083]
["bitfinex","BTCUSD",1648966189154,0.00052696,46568.0,46561.0,0.53778083]
["bitfinex","BTCUSD",1648966189804,0.00052696,46568.0,46561.0,0.29416349]
["bitfinex","BTCUSD",1648966190032,0.00052696,46568.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648966190114,0.043,46567.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648966190184,0.043,46567.0,46550.0,0.7968]
["bitfinex","BTCUSD",1648966190185,0.3,46566.0,46550.0,0.7968]
["bitfinex","BTCUSD",1648966190261,0.3,46566.0,46551.0,0.00220644]
["bitfinex","BTCUSD",1648966190577,0.043,46565.0,46552.0,0.01074]
["bitfinex","BTCUSD",1648966190642,0.3,46564.0,46552.0,0.46074]
["bitfinex","BTCUSD",1648966190716,0.343,46564.0,46552.0,0.46074]
["bitfinex","BTCUSD",1648966190872,0.343,46564.0,46558.0,0.31120269]
["bitfinex","BTCUSD",1648966190948,0.043,46564.0,46558.0,0.31120269]
["bitfinex","BTCUSD",1648966191253,0.043,46564.0,46559.0,0.2729214]
["bitfinex","BTCUSD",1648966191783,0.043,46564.0,46559.0,0.42401014]
["bitfinex","BTCUSD",1648966192208,0.04212601,46564.0,46560.0,0.01073]
["bitfinex","BTCUSD",1648966192594,0.4142,46573.0,46560.0,0.01073]
["bitfinex","BTCUSD",1648966192679,0.4142,46573.0,46559.0,0.3]
["bitfinex","BTCUSD",1648966192745,0.4142,46573.0,46553.0,0.7728]
["bitfinex","BTCUSD",1648966192746,0.00050637,46568.0,46554.0,0.3]
["bitfinex","BTCUSD",1648966193046,0.00050637,46568.0,46562.0,0.032207]
["bitfinex","BTCUSD",1648966193729,0.002,46569.0,46562.0,0.032207]
["bitfinex","BTCUSD",1648966193806,0.002,46569.0,46566.0,0.2831246]
["bitfinex","BTCUSD",1648966193958,0.00050782,46568.0,46566.0,0.2831246]
["bitfinex","BTCUSD",1648966194188,0.00050782,46568.0,46566.0,0.1831246]
["bitfinex","BTCUSD",1648966194949,0.3892,46573.0,46566.0,0.1831246]
["bitfinex","BTCUSD",1648966195024,0.3892,46573.0,46571.0,0.26425641]
["bitfinex","BTCUSD",1648966195101,0.3892,46573.0,46571.0,0.1954328]
["bitfinex","BTCUSD",1648966195180,0.3922,46573.0,46571.0,0.1954328]
["bitfinex","BTCUSD",1648966196459,0.3892,46573.0,46571.0,0.1954328]
["bitfinex","BTCUSD",1648966197526,0.3462,46573.0,46571.0,0.1954328]
["bitfinex","BTCUSD",1648966197983,0.3462,46573.0,46571.0,0.4054328]
["bitfinex","BTCUSD",1648966198753,0.3462,46573.0,46571.0,0.21]
["bitfinex","BTCUSD",1648966198754,0.35693,46573.0,46571.0,0.21]
["bitfinex","BTCUSD",1648966198832,0.3000168,46572.0,46571.0,0.21]
["bitfinex","BTCUSD",1648966198901,0.3430168,46572.0,46571.0,0.21]
["bitfinex","BTCUSD",1648966199728,0.64940167,46572.0,46571.0,0.21]
["bitfinex","BTCUSD",1648966199806,0.88829828,46572.0,46571.0,0.21]
["bitfinex","BTCUSD",1648966200033,0.3430168,46572.0,46571.0,0.21]
["bitfinex","BTCUSD",1648966200492,0.043,46572.0,46571.0,0.21]
["bitfinex","BTCUSD",1648966201031,0.6092767,46572.0,46571.0,0.21]
["bitfinex","BTCUSD",1648966201939,0.92657496,46572.0,46571.0,0.21]
["bitfinex","BTCUSD",1648966202746,0.45,46571.0,46557.0,0.71051883]
["bitfinex","BTCUSD",1648966202817,0.053691,46570.0,46557.0,0.53977939]
["bitfinex","BTCUSD",1648966202894,0.30387636,46569.0,46557.0,0.53977939]
["bitfinex","BTCUSD",1648966203044,0.043,46568.0,46557.0,0.53977939]
["bitfinex","BTCUSD",1648966203614,0.043,46568.0,46564.0,0.23711992]
["bitfinex","BTCUSD",1648966203920,0.043,46568.0,46564.0,0.50961845]
["bitfinex","BTCUSD",1648966204909,0.04358052,46568.0,46564.0,0.50961845]
["bitfinex","BTCUSD",1648966204985,0.00058052,46568.0,46564.0,0.50961845]
["bitfinex","BTCUSD",1648966205783,0.30387636,46572.0,46564.0,0.50961845]
["bitfinex","BTCUSD",1648966206011,0.30387636,46572.0,46564.0,0.5117985]
["bitfinex","BTCUSD",1648966206087,0.00058052,46568.0,46564.0,0.5117985]
["bitfinex","BTCUSD",1648966206241,0.00058052,46568.0,46564.0,0.50961845]
["bitfinex","BTCUSD",1648966206544,0.00058052,46568.0,46564.0,0.23711992]
["bitfinex","BTCUSD",1648966206699,0.00058052,46568.0,46560.0,0.01073]
["bitfinex","BTCUSD",1648966207074,0.30387636,46569.0,46555.0,0.30329983]
["bitfinex","BTCUSD",1648966207150,0.043,46567.0,46555.0,0.30548675]
["bitfinex","BTCUSD",1648966207225,0.39249801,46556.0,46555.0,0.30548675]
["bitfinex","BTCUSD",1648966207301,0.39249801,46556.0,46555.0,0.62991975]
["bitfinex","BTCUSD",1648966207612,0.39249801,46556.0,46555.0,1.10174582]
["bitfinex","BTCUSD",1648966207836,0.30387636,46569.0,46556.0,0.85]
["bitfinex","BTCUSD",1648966207917,0.01183,46574.0,46558.0,0.2]
["bitfinex","BTCUSD",1648966208003,0.01183,46574.0,46564.0,0.016101]
["bitfinex","BTCUSD",1648966208004,0.0011,46574.0,46564.0,0.016101]
["bitfinex","BTCUSD",1648966208067,0.0011,46574.0,46565.0,0.053669]
["bitfinex","BTCUSD",1648966208149,0.0011,46574.0,46568.0,0.19594283]
["bitfinex","BTCUSD",1648966208249,0.0011,46574.0,46568.0,1.75172628]
["bitfinex","BTCUSD",1648966208611,0.3462,46573.0,46568.0,1.80539428]
["bitfinex","BTCUSD",1648966208673,0.3462,46573.0,46568.0,1.80756126]
["bitfinex","BTCUSD",1648966208752,0.3462,46573.0,46568.0,1.55795043]
["bitfinex","BTCUSD",1648966208906,0.65007636,46573.0,46568.0,0.00216698]
["bitfinex","BTCUSD",1648966208985,0.65007636,46573.0,46560.0,0.19594283]
["bitfinex","BTCUSD",1648966209210,0.65107636,46573.0,46560.0,0.19911018]
["bitfinex","BTCUSD",1648966209289,0.69407636,46573.0,46560.0,0.00316735]
["bitfinex","BTCUSD",1648966209512,0.69407636,46573.0,46560.0,0.001]
["bitfinex","BTCUSD",1648966209741,0.17483537,46569.0,46565.0,0.21]
["bitfinex","BTCUSD",1648966209896,0.30410954,46569.0,46565.0,0.21]
["bitfinex","BTCUSD",1648966209968,0.043,46568.0,46565.0,0.21]
["bitfinex","BTCUSD",1648966210196,0.043,46568.0,46554.0,0.13573696]
["bitfinex","BTCUSD",1648966210347,0.043,46568.0,46554.0,0.13791104]
["bitfinex","BTCUSD",1648966210424,0.043,46568.0,46555.0,0.46422132]
["bitfinex","BTCUSD",1648966210892,0.04358136,46568.0,46555.0,0.46422132]
["bitfinex","BTCUSD",1648966211047,0.30548608,46567.0,46556.0,0.053684]
["bitfinex","BTCUSD",1648966211200,0.30548608,46567.0,46554.0,0.00217408]
["bitfinex","BTCUSD",1648966211273,0.30548608,46567.0,46551.0,0.7204]
["bitfinex","BTCUSD",1648966211274,0.6230914,46566.0,46555.0,0.002]
["bitfinex","BTCUSD",1648966211348,0.06426304,46557.0,46555.0,0.002]
["bitfinex","BTCUSD",1648966211423,0.30548608,46556.0,46555.0,0.002]
["bitfinex","BTCUSD",1648966211504,0.90808001,46556.0,46555.0,0.002]
["bitfinex","BTCUSD",1648966211579,1.44548001,46556.0,46555.0,0.002]
["bitfinex","BTCUSD",1648966212564,0.053711,46555.0,46550.0,0.00058156]
["bitfinex","BTCUSD",1648966212639,0.053712,46554.0,46550.0,0.00058156]
["bitfinex","BTCUSD",1648966212717,0.30548608,46553.0,46550.0,0.00058156]
["bitfinex","BTCUSD",1648966212869,0.043,46552.0,46550.0,0.00058156]
["bitfinex","BTCUSD",1648966212952,0.30548608,46551.0,46550.0,0.00058156]
["bitfinex","BTCUSD",1648966213020,0.30548608,46551.0,46546.0,0.01073]
["bitfinex","BTCUSD",1648966213108,0.30548608,46551.0,46545.0,13.8963806]
["bitfinex","BTCUSD",1648966213172,0.34848608,46551.0,46545.0,13.8963806]
["bitfinex","BTCUSD",1648966213249,0.34848608,46551.0,46549.0,0.00058154]
["bitfinex","BTCUSD",1648966213631,0.30753536,46550.0,46549.0,0.00058154]
["bitfinex","BTCUSD",1648966213706,0.36125036,46550.0,46549.0,0.00058154]
["bitfinex","BTCUSD",1648966213857,0.40425036,46550.0,46549.0,0.00058154]
["bitfinex","BTCUSD",1648966214009,0.4685134,46550.0,46549.0,0.00058154]
["bitfinex","BTCUSD",1648966214238,0.4685134,46550.0,46545.0,13.89419966]
["bitfinex","BTCUSD",1648966214318,0.06426304,46546.0,46545.0,13.89419966]
["bitfinex","BTCUSD",1648966214396,0.3717984,46546.0,46545.0,13.89419966]
["bitfinex","BTCUSD",1648966214470,0.9521984,46546.0,46545.0,13.89419966]
["bitfinex","BTCUSD",1648966214593,0.91647725,46546.0,46545.0,13.89419966]
["bitfinex","BTCUSD",1648966215276,1.21348962,46546.0,46545.0,13.89419966]
["bitfinex","BTCUSD",1648966216493,1.52102498,46546.0,46545.0,13.89419966]
["bitfinex","BTCUSD",1648966218094,1.53123531,46546.0,46545.0,13.89419966]
["bitfinex","BTCUSD",1648966218323,1.53123531,46546.0,46545.0,12.89419966]
["bitfinex","BTCUSD",1648966218473,1.53123531,46546.0,46545.0,12.30095853]
["bitfinex","BTCUSD",1648966219083,1.2594211,46546.0,46545.0,12.30095853]
["bitfinex","BTCUSD",1648966219156,0.95188574,46546.0,46545.0,12.30095853]
["bitfinex","BTCUSD",1648966219384,1.16188574,46546.0,46545.0,12.30095853]
["bitfinex","BTCUSD",1648966219461,1.15167541,46546.0,46545.0,12.30095853]
["bitfinex","BTCUSD",1648966220609,1.09795141,46546.0,46545.0,12.30095853]
["bitfinex","BTCUSD",1648966223628,1.09795141,46546.0,46545.0,12.30060146]
["bitfinex","BTCUSD",1648966224356,1.03368837,46546.0,46545.0,12.30060146]
["bitfinex","BTCUSD",1648966224428,0.253,46546.0,46545.0,12.30060146]
["bitfinex","BTCUSD",1648966224588,0.25150026,46546.0,46545.0,12.30060146]
["bitfinex","BTCUSD",1648966224813,0.56520156,46546.0,46545.0,12.30060146]
["bitfinex","BTCUSD",1648966224886,0.25150026,46546.0,46545.0,12.30060146]
["bitfinex","BTCUSD",1648966224964,0.25150026,46546.0,46545.0,12.29560146]
["bitfinex","BTCUSD",1648966225267,0.25150026,46546.0,46545.0,11.29560146]
["bitfinex","BTCUSD",1648966229436,0.56833074,46546.0,46545.0,11.29560146]
["bitfinex","BTCUSD",1648966229659,1.16999378,46546.0,46545.0,11.29560146]
["bitfinex","BTCUSD",1648966230499,1.34086365,46546.0,46545.0,10.73815156]
["bitfinex","BTCUSD",1648966230588,2.26087497,46546.0,46545.0,9.65497704]
["bitfinex","BTCUSD",1648966230671,2.26087497,46546.0,46545.0,9.23771921]
["bitfinex","BTCUSD",1648966230732,2.26087497,46546.0,46545.0,9.14046407]
["bitfinex","BTCUSD",1648966230809,2.41034649,46546.0,46545.0,8.42843569]
["bitfinex","BTCUSD",1648966230877,2.23280359,46546.0,46545.0,8.42843569]
["bitfinex","BTCUSD",1648966230955,2.23280359,46546.0,46545.0,8.1201826]
["bitfinex","BTCUSD",1648966231036,2.23280359,46546.0,46545.0,7.1213826]
["bitfinex","BTCUSD",1648966231187,2.36240359,46546.0,46545.0,6.1226826]
["bitfinex","BTCUSD",1648966231263,2.14047497,46546.0,46545.0,6.1226826]
["bitfinex","BTCUSD",1648966231414,2.14047497,46546.0,46545.0,6.03023868]
["bitfinex","BTCUSD",1648966231492,2.14047497,46546.0,46545.0,5.71622595]
["bitfinex","BTCUSD",1648966231564,2.14907597,46546.0,46545.0,5.71622595]
["bitfinex","BTCUSD",1648966231871,2.14047497,46546.0,46545.0,5.29962597]
["bitfinex","BTCUSD",1648966231947,2.14047497,46546.0,46545.0,4.66456153]
["bitfinex","BTCUSD",1648966232024,2.14047497,46546.0,46545.0,2.96885808]
["bitfinex","BTCUSD",1648966232099,2.40678931,46546.0,46545.0,2.44215341]
["bitfinex","BTCUSD",1648966232329,2.15121184,46546.0,46545.0,2.44215341]
["bitfinex","BTCUSD",1648966232403,2.15121184,46546.0,46545.0,2.12590041]
["bitfinex","BTCUSD",1648966232483,2.15121184,46546.0,46545.0,1.81026641]
["bitfinex","BTCUSD",1648966232558,2.15121184,46546.0,46545.0,0.73810324]
["bitfinex","BTCUSD",1648966232637,2.15121184,46546.0,46545.0,0.44281273]
["bitfinex","BTCUSD",1648966232716,2.15121184,46546.0,46543.0,0.00052434]
["bitfinex","BTCUSD",1648966232786,1.31499027,46544.0,46543.0,4.34e-06]
["bitfinex","BTCUSD",1648966232866,2.1272847,46544.0,46531.0,0.01]
["bitfinex","BTCUSD",1648966232943,0.06426304,46532.0,46511.0,0.2191]
["bitfinex","BTCUSD",1648966233015,0.06426304,46522.0,46515.0,0.26798307]
["bitfinex","BTCUSD",1648966233096,0.35037072,46521.0,46509.0,0.3585]
["bitfinex","BTCUSD",1648966233354,0.043,46520.0,46509.0,0.3585]
["bitfinex","BTCUSD",1648966234404,0.043,46520.0,46510.0,0.1539942]
["bitfinex","BTCUSD",1648966234555,0.043,46520.0,46509.0,0.3585]
["bitfinex","BTCUSD",1648966234784,0.043,46520.0,46512.0,0.31000211]
["bitfinex","BTCUSD",1648966235546,0.043,46520.0,46514.0,0.27211416]
["bitfinex","BTCUSD",1648966237380,0.00058213,46519.0,46514.0,0.27211416]
["bitfinex","BTCUSD",1648966237534,0.043,46518.0,46514.0,0.27211416]
["bitfinex","BTCUSD",1648966238146,0.253,46518.0,46514.0,0.27211416]
["bitfinex","BTCUSD",1648966238220,0.34876666,46517.0,46512.0,0.01073]
["bitfinex","BTCUSD",1648966238376,0.34876666,46517.0,46502.0,0.7605]
["bitfinex","BTCUSD",1648966238377,0.596754,46516.0,46502.0,0.7605]
["bitfinex","BTCUSD",1648966238452,0.596754,46516.0,46501.0,0.01]
["bitfinex","BTCUSD",1648966238453,0.06426304,46515.0,46501.0,0.01]
["bitfinex","BTCUSD",1648966238539,0.03393671,46510.0,46501.0,0.01]
["bitfinex","BTCUSD",1648966238605,0.03393671,46510.0,46501.0,0.005]
["bitfinex","BTCUSD",1648966238680,0.043,46509.0,46501.0,0.005]
["bitfinex","BTCUSD",1648966239286,0.043,46509.0,46508.0,0.2724979]
["bitfinex","BTCUSD",1648966239596,0.043,46509.0,46508.0,0.5969309]
["bitfinex","BTCUSD",1648966239823,0.03393671,46510.0,46509.0,0.324433]
["bitfinex","BTCUSD",1648966240132,0.03393671,46510.0,46509.0,0.335173]
["bitfinex","BTCUSD",1648966240438,0.03393671,46510.0,46509.0,0.01074]
["bitfinex","BTCUSD",1648966240839,0.03393671,46510.0,46508.0,0.01074]
["bitfinex","BTCUSD",1648966240900,0.03393671,46510.0,46507.0,0.30009034]
["bitfinex","BTCUSD",1648966242039,0.07693671,46510.0,46507.0,0.30009034]
["bitfinex","BTCUSD",1648966242227,0.07693671,46510.0,46507.0,0.20009034]
["bitfinex","BTCUSD",1648966242685,0.07693671,46510.0,46506.0,0.00058225]
["bitfinex","BTCUSD",1648966242760,0.07693671,46510.0,46506.0,0.00038225]
["bitfinex","BTCUSD",1648966242837,0.07693671,46510.0,46501.0,0.13573696]
["bitfinex","BTCUSD",1648966242915,0.07693671,46510.0,46504.0,0.23050821]
["bitfinex","BTCUSD",1648966243369,0.03393671,46510.0,46504.0,0.23050821]
["bitfinex","BTCUSD",1648966243677,0.03393671,46510.0,46506.0,0.3122379]
["bitfinex","BTCUSD",1648966243753,0.07693671,46510.0,46506.0,0.3122379]
["bitfinex","BTCUSD",1648966243983,0.07693671,46510.0,46507.0,0.01075]
["bitfinex","BTCUSD",1648966245871,0.07693671,46510.0,46508.0,0.2064434]
["bitfinex","BTCUSD",1648966246860,0.07693671,46510.0,46507.0,0.032245]
["bitfinex","BTCUSD",1648966246940,0.07693671,46510.0,46508.0,0.324433]
["bitfinex","BTCUSD",1648966247241,0.07693671,46510.0,46509.0,0.324433]
["bitfinex","BTCUSD",1648966247318,0.07693671,46510.0,46507.0,0.085985]
["bitfinex","BTCUSD",1648966247698,0.07693671,46510.0,46506.0,0.3122379]
["bitfinex","BTCUSD",1648966247781,0.07693671,46510.0,46504.0,0.23109242]
["bitfinex","BTCUSD",1648966248008,0.07693671,46510.0,46504.0,0.39076401]
["bitfinex","BTCUSD",1648966248079,0.07693671,46510.0,46504.0,0.23050821]
["bitfinex","BTCUSD",1648966248323,0.07693671,46510.0,46504.0,0.23109241]
["bitfinex","BTCUSD",1648966248326,0.03393671,46510.0,46504.0,0.23109241]
["bitfinex","BTCUSD",1648966248395,0.043,46509.0,46504.0,0.23109241]
["bitfinex","BTCUSD",1648966248927,0.043,46509.0,46504.0,0.22854438]
["bitfinex","BTCUSD",1648966249157,0.34832928,46508.0,46504.0,0.22854438]
["bitfinex","BTCUSD",1648966249236,0.34832928,46508.0,46499.0,0.16988619]
["bitfinex","BTCUSD",1648966249310,0.043,46507.0,46499.0,0.16988619]
["bitfinex","BTCUSD",1648966249388,0.043,46507.0,46504.0,0.0005842]
["bitfinex","BTCUSD",1648966249389,0.34832928,46506.0,46504.0,0.0005842]
["bitfinex","BTCUSD",1648966249541,0.043,46505.0,46504.0,0.0005842]
["bitfinex","BTCUSD",1648966249618,0.39132928,46505.0,46504.0,0.0005842]
["bitfinex","BTCUSD",1648966249692,0.043,46505.0,46504.0,0.0005842]
["bitfinex","BTCUSD",1648966249848,0.6,46504.0,46493.0,0.1115242]
["bitfinex","BTCUSD",1648966249923,0.34832928,46503.0,46494.0,0.26555491]
["bitfinex","BTCUSD",1648966250003,0.39132928,46503.0,46493.0,0.01075]
["bitfinex","BTCUSD",1648966250236,0.70547275,46503.0,46493.0,0.31594971]
["bitfinex","BTCUSD",1648966250310,0.39132928,46503.0,46493.0,0.31594971]
["bitfinex","BTCUSD",1648966251378,0.39132928,46503.0,46494.0,0.20178837]
["bitfinex","BTCUSD",1648966251505,0.39132928,46503.0,46495.0,0.01074]
["bitfinex","BTCUSD",1648966251618,0.45559232,46503.0,46494.0,0.01074]
["bitfinex","BTCUSD",1648966251674,0.5374,46502.0,46494.0,0.01074]
["bitfinex","BTCUSD",1648966251750,0.41259232,46503.0,46487.0,0.01074]
["bitfinex","BTCUSD",1648966251833,0.5374,46500.0,46497.0,0.00033508]
["bitfinex","BTCUSD",1648966251912,0.35366098,46499.0,46497.0,0.00033508]
["bitfinex","BTCUSD",1648966251982,0.39666098,46499.0,46497.0,0.00033508]
["bitfinex","BTCUSD",1648966252107,0.35366098,46498.0,46497.0,0.00033508]
["bitfinex","BTCUSD",1648966252255,0.39666098,46498.0,46497.0,0.00033508]
["bitfinex","BTCUSD",1648966252330,0.39166098,46498.0,46497.0,0.00033508]
["bitfinex","BTCUSD",1648966252561,0.66834967,46498.0,46497.0,0.00033508]
["bitfinex","BTCUSD",1648966252643,0.39166098,46498.0,46497.0,0.00033508]
["bitfinex","BTCUSD",1648966252861,0.39166098,46498.0,46491.0,0.28696944]
["bitfinex","BTCUSD",1648966253016,0.39166098,46498.0,46495.0,0.00057297]
["bitfinex","BTCUSD",1648966254081,0.39166098,46498.0,46487.0,0.28599685]
["bitfinex","BTCUSD",1648966254232,0.39166098,46498.0,46494.0,0.00057298]
["bitfinex","BTCUSD",1648966255226,0.39166098,46498.0,46491.0,0.20024156]
["bitfinex","BTCUSD",1648966255452,0.39166098,46498.0,46494.0,0.0005449]
["bitfinex","BTCUSD",1648966255906,0.45,46497.0,46491.0,0.18078646]
["bitfinex","BTCUSD",1648966256060,0.043,46496.0,46491.0,0.18078646]
["bitfinex","BTCUSD",1648966256137,0.34866098,46498.0,46491.0,0.18078646]
["bitfinex","BTCUSD",1648966256212,0.043,46495.0,46491.0,0.18078646]
["bitfinex","BTCUSD",1648966256288,0.35209116,46499.0,46491.0,0.18078646]
["bitfinex","BTCUSD",1648966256369,0.043,46494.0,46490.0,0.24591292]
["bitfinex","BTCUSD",1648966256439,0.35209116,46499.0,46490.0,0.24591292]
["bitfinex","BTCUSD",1648966256529,0.25,46497.0,46486.0,0.23836343]
["bitfinex","BTCUSD",1648966256671,0.043,46496.0,46486.0,0.23836343]
["bitfinex","BTCUSD",1648966257129,0.043,46496.0,46487.0,0.324433]
["bitfinex","BTCUSD",1648966257209,0.043,46496.0,46489.0,0.053764]
["bitfinex","BTCUSD",1648966257282,0.043,46496.0,46489.0,0.36969168]
["bitfinex","BTCUSD",1648966257624,0.043,46496.0,46489.0,0.36969291]
["bitfinex","BTCUSD",1648966257699,0.043,46496.0,46489.0,0.31592768]
["bitfinex","BTCUSD",1648966257779,0.3463063,46495.0,46489.0,0.31592768]
["bitfinex","BTCUSD",1648966257855,0.3463063,46495.0,46490.0,0.00058429]
["bitfinex","BTCUSD",1648966257930,0.043,46494.0,46490.0,0.00058429]
["bitfinex","BTCUSD",1648966258841,0.043,46494.0,46486.0,0.23836343]
["bitfinex","BTCUSD",1648966258918,0.043,46494.0,46484.0,0.27400178]
["bitfinex","BTCUSD",1648966259071,0.043,46494.0,46490.0,0.00054853]
["bitfinex","BTCUSD",1648966259453,0.26163021,46491.0,46490.0,0.00054853]
["bitfinex","BTCUSD",1648966259639,1.18833651,46491.0,46490.0,0.00054853]
["bitfinex","BTCUSD",1648966260038,0.84203021,46491.0,46490.0,0.00054853]
["bitfinex","BTCUSD",1648966260093,0.5804,46491.0,46490.0,0.00054853]
["bitfinex","BTCUSD",1648966260167,0.5804,46491.0,46484.0,0.25082641]
["bitfinex","BTCUSD",1648966260241,0.5804,46491.0,46485.0,0.324433]
["bitfinex","BTCUSD",1648966260318,0.043,46491.0,46485.0,0.324433]
["bitfinex","BTCUSD",1648966260546,0.0002029,46502.0,46485.0,0.324433]
["bitfinex","BTCUSD",1648966260625,0.21,46494.0,46485.0,0.324433]
["bitfinex","BTCUSD",1648966260699,0.21,46494.0,46487.0,0.053761]
["bitfinex","BTCUSD",1648966260793,0.21,46494.0,46488.0,0.324433]
["bitfinex","BTCUSD",1648966260852,0.21,46494.0,46492.0,0.16065859]
["bitfinex","BTCUSD",1648966260930,0.21,46494.0,46493.0,0.324433]
["bitfinex","BTCUSD",1648966261005,0.21,46494.0,46493.0,0.37819309]
["bitfinex","BTCUSD",1648966261082,0.21,46494.0,46493.0,0.05376009]
["bitfinex","BTCUSD",1648966261687,0.21,46494.0,46493.0,0.37819309]
["bitfinex","BTCUSD",1648966261841,0.21,46494.0,46493.0,0.05376009]
["bitfinex","BTCUSD",1648966262222,0.21,46494.0,46493.0,0.37819309]
["bitfinex","BTCUSD",1648966262605,0.21,46494.0,46492.0,0.324816]
["bitfinex","BTCUSD",1648966262690,0.21,46494.0,46493.0,0.46367631]
["bitfinex","BTCUSD",1648966262760,0.38024301,46510.0,46493.0,0.78849231]
["bitfinex","BTCUSD",1648966262849,0.03393671,46510.0,46498.0,0.053745]
["bitfinex","BTCUSD",1648966262907,0.00057003,46502.0,46499.0,0.324816]
["bitfinex","BTCUSD",1648966263357,0.00057003,46502.0,46501.0,0.26096821]
["bitfinex","BTCUSD",1648966263417,0.00057003,46502.0,46501.0,0.7657923]
["bitfinex","BTCUSD",1648966263798,0.03393671,46510.0,46501.0,0.58578421]
["bitfinex","BTCUSD",1648966263874,0.03393671,46510.0,46503.0,0.053746]
["bitfinex","BTCUSD",1648966263949,0.03393671,46510.0,46500.0,0.080626]
["bitfinex","BTCUSD",1648966263950,0.324816,46509.0,46500.0,0.080626]
["bitfinex","BTCUSD",1648966264029,0.00057005,46504.0,46494.0,0.01074]
["bitfinex","BTCUSD",1648966264254,0.00057005,46504.0,46492.0,0.2250702]
["bitfinex","BTCUSD",1648966264331,0.00057005,46504.0,46492.0,0.0005702]
["bitfinex","BTCUSD",1648966264636,0.06426304,46503.0,46492.0,0.0005702]
["bitfinex","BTCUSD",1648966264712,0.34462042,46502.0,46492.0,0.0005702]
["bitfinex","BTCUSD",1648966265015,0.34462042,46502.0,46491.0,0.3181297]
["bitfinex","BTCUSD",1648966265092,0.24231751,46501.0,46491.0,0.3181297]
["bitfinex","BTCUSD",1648966265169,0.24231751,46501.0,46492.0,0.00057018]
["bitfinex","BTCUSD",1648966266010,0.34519047,46502.0,46492.0,0.00057018]
["bitfinex","BTCUSD",1648966266088,0.00057005,46502.0,46492.0,0.00057018]
["bitfinex","BTCUSD",1648966266237,0.10726304,46503.0,46491.0,0.3181297]
["bitfinex","BTCUSD",1648966266314,0.06426304,46503.0,46494.0,0.05376235]
["bitfinex","BTCUSD",1648966266466,0.00057005,46502.0,46494.0,0.05376235]
["bitfinex","BTCUSD",1648966267085,0.00057005,46502.0,46497.0,0.026877]
["bitfinex","BTCUSD",1648966267389,0.59604852,46505.0,46500.0,0.26990681]
["bitfinex","BTCUSD",1648966267461,0.324816,46504.0,46500.0,0.32366048]
["bitfinex","BTCUSD",1648966267536,0.59604852,46505.0,46500.0,0.32366048]
["bitfinex","BTCUSD",1648966267612,0.324816,46504.0,46500.0,0.32366048]
["bitfinex","BTCUSD",1648966267692,0.00052902,46502.0,46500.0,0.32366048]
["bitfinex","BTCUSD",1648966268227,0.324816,46501.0,46500.0,0.32366048]
["bitfinex","BTCUSD",1648966268302,0.00052902,46502.0,46500.0,0.35053748]
["bitfinex","BTCUSD",1648966268453,0.00052902,46502.0,46497.0,0.09061184]
["bitfinex","BTCUSD",1648966268607,0.001,46507.0,46498.0,0.324816]
["bitfinex","BTCUSD",1648966268680,0.34181594,46511.0,46497.0,0.09061184]
["bitfinex","BTCUSD",1648966268834,0.00052901,46503.0,46497.0,0.09061184]
["bitfinex","BTCUSD",1648966268909,0.00052901,46503.0,46498.0,0.324816]
["bitfinex","BTCUSD",1648966269141,0.00052901,46503.0,46491.0,0.324782]
["bitfinex","BTCUSD",1648966269289,0.00052901,46503.0,46502.0,0.31655167]
["bitfinex","BTCUSD",1648966269524,0.00052901,46503.0,46502.0,0.64133367]
["bitfinex","BTCUSD",1648966269669,0.00052901,46503.0,46502.0,0.74882184]
["bitfinex","BTCUSD",1648966269822,0.001,46507.0,46502.0,0.74882184]
["bitfinex","BTCUSD",1648966269897,0.001,46507.0,46503.0,0.324782]
["bitfinex","BTCUSD",1648966270513,0.001,46507.0,46504.0,0.2889634]
["bitfinex","BTCUSD",1648966270583,0.001,46507.0,46505.0,0.324782]
["bitfinex","BTCUSD",1648966271284,0.00051195,46508.0,46505.0,0.324782]
["bitfinex","BTCUSD",1648966271587,0.00051195,46508.0,46504.0,0.10748411]
["bitfinex","BTCUSD",1648966271967,0.00051195,46508.0,46505.0,0.324782]
["bitfinex","BTCUSD",1648966272197,0.00051195,46508.0,46506.0,0.324782]
["bitfinex","BTCUSD",1648966272273,0.03393671,46510.0,46504.0,0.10748411]
["bitfinex","BTCUSD",1648966272505,0.00051195,46509.0,46504.0,0.10748411]
["bitfinex","BTCUSD",1648966272957,0.00051195,46509.0,46503.0,0.02272609]
["bitfinex","BTCUSD",1648966273416,0.03393671,46510.0,46503.0,0.02272609]
["bitfinex","BTCUSD",1648966273491,0.24393671,46510.0,46503.0,0.02272609]
["bitfinex","BTCUSD",1648966273720,0.00051327,46508.0,46503.0,0.02272609]
["bitfinex","BTCUSD",1648966274649,0.24393671,46510.0,46503.0,0.02272609]
["bitfinex","BTCUSD",1648966274799,0.03393671,46510.0,46503.0,0.02272609]
["bitfinex","BTCUSD",1648966274883,0.00051328,46508.0,46503.0,0.02272609]
["bitfinex","BTCUSD",1648966275715,0.00051328,46508.0,46502.0,0.27345922]
["bitfinex","BTCUSD",1648966275868,0.03393671,46510.0,46502.0,0.27345922]
["bitfinex","BTCUSD",1648966276101,0.00051328,46508.0,46502.0,0.27345922]
["bitfinex","BTCUSD",1648966276707,0.00051328,46508.0,46502.0,0.38094739]
["bitfinex","BTCUSD",1648966276935,0.00051328,46508.0,46502.0,0.27345922]
["bitfinex","BTCUSD",1648966277086,0.03393671,46510.0,46502.0,0.27345922]
["bitfinex","BTCUSD",1648966277393,0.00051328,46507.0,46502.0,0.27345922]
["bitfinex","BTCUSD",1648966278337,0.03393671,46510.0,46502.0,0.27345922]
["bitfinex","BTCUSD",1648966278487,0.00051315,46507.0,46502.0,0.27345922]
["bitfinex","BTCUSD",1648966279477,0.03393671,46510.0,46502.0,0.27345922]
["bitfinex","BTCUSD",1648966279703,0.00051315,46507.0,46502.0,0.27345922]
["bitfinex","BTCUSD",1648966280699,0.03393671,46510.0,46502.0,0.27345922]
["bitfinex","BTCUSD",1648966280925,0.00051315,46507.0,46502.0,0.27345922]
["bitfinex","BTCUSD",1648966281203,0.00051315,46507.0,46501.0,0.026876]
["bitfinex","BTCUSD",1648966281279,0.00051315,46507.0,46498.0,0.16125212]
["bitfinex","BTCUSD",1648966281352,0.00051315,46507.0,46498.0,0.05375]
["bitfinex","BTCUSD",1648966281438,0.043,46506.0,46496.0,0.36925]
["bitfinex","BTCUSD",1648966281502,0.33536652,46505.0,46496.0,0.36925]
["bitfinex","BTCUSD",1648966281673,0.33536652,46505.0,46497.0,0.46376045]
["bitfinex","BTCUSD",1648966281804,0.043,46504.0,46497.0,0.46376045]
["bitfinex","BTCUSD",1648966282160,0.00051319,46503.0,46497.0,0.46376045]
["bitfinex","BTCUSD",1648966282314,0.043,46502.0,46497.0,0.46376045]
["bitfinex","BTCUSD",1648966283343,0.0435132,46502.0,46497.0,0.46376045]
["bitfinex","BTCUSD",1648966283535,0.0435132,46502.0,46496.0,0.01075]
["bitfinex","BTCUSD",1648966283914,0.27459525,46501.0,46496.0,0.01075]
["bitfinex","BTCUSD",1648966284105,0.35,46500.0,46489.0,0.05291309]
["bitfinex","BTCUSD",1648966284182,0.35,46500.0,46491.0,0.324782]
["bitfinex","BTCUSD",1648966284183,0.33536652,46499.0,46491.0,0.324782]
["bitfinex","BTCUSD",1648966284259,0.37836652,46499.0,46490.0,0.26881936]
["bitfinex","BTCUSD",1648966284559,0.043,46499.0,46490.0,0.26881936]
["bitfinex","BTCUSD",1648966285245,0.043,46499.0,46489.0,0.021506]
["bitfinex","BTCUSD",1648966286438,0.043,46499.0,46488.0,0.0003081]
["bitfinex","BTCUSD",1648966286664,0.043,46499.0,46487.0,0.3898829]
["bitfinex","BTCUSD",1648966286892,0.043,46499.0,46488.0,0.0003081]
["bitfinex","BTCUSD",1648966287845,0.043,46499.0,46487.0,0.3898829]
["bitfinex","BTCUSD",1648966288074,0.06426304,46497.0,46487.0,0.28236174]
["bitfinex","BTCUSD",1648966288152,0.33873935,46496.0,46488.0,0.00054725]
["bitfinex","BTCUSD",1648966288228,0.38173935,46496.0,46488.0,0.00054725]
["bitfinex","BTCUSD",1648966288302,0.38173935,46496.0,46487.0,0.18290899]
["bitfinex","BTCUSD",1648966288761,0.38173935,46496.0,46486.0,0.021508]
["bitfinex","BTCUSD",1648966288842,0.38173935,46496.0,46483.0,0.15054339]
["bitfinex","BTCUSD",1648966289068,0.3811922,46496.0,46483.0,0.15054339]
["bitfinex","BTCUSD",1648966289143,0.3811922,46496.0,46483.0,0.043014]
["bitfinex","BTCUSD",1648966289372,0.28356398,46492.0,46484.0,0.46065061]
["bitfinex","BTCUSD",1648966289448,0.3381922,46491.0,46484.0,0.46065061]
["bitfinex","BTCUSD",1648966290112,0.62106148,46492.0,46484.0,0.46065061]
["bitfinex","BTCUSD",1648966290342,0.62106148,46492.0,46483.0,0.043014]
["bitfinex","BTCUSD",1648966291190,0.62106148,46492.0,46484.0,0.324782]
["bitfinex","BTCUSD",1648966291334,0.62106148,46492.0,46483.0,0.043014]
["bitfinex","BTCUSD",1648966291655,0.62106148,46492.0,46484.0,0.324782]
["bitfinex","BTCUSD",1648966291716,0.62106148,46492.0,46483.0,0.043014]
["bitfinex","BTCUSD",1648966291792,0.62106148,46492.0,46484.0,0.324782]
["bitfinex","BTCUSD",1648966291869,0.62106148,46492.0,46483.0,0.043014]
["bitfinex","BTCUSD",1648966292790,0.62106148,46492.0,46481.0,0.050547]
["bitfinex","BTCUSD",1648966292859,0.62106148,46492.0,46482.0,0.324782]
["bitfinex","BTCUSD",1648966292936,0.62164529,46492.0,46485.0,0.00058389]
["bitfinex","BTCUSD",1648966293322,0.8,46491.0,46476.0,0.79191386]
["bitfinex","BTCUSD",1648966293400,0.24530167,46487.0,46478.0,0.30835051]
["bitfinex","BTCUSD",1648966293474,0.24530167,46487.0,46479.0,0.324782]
["bitfinex","BTCUSD",1648966294233,0.24530167,46487.0,46481.0,0.107533]
["bitfinex","BTCUSD",1648966294310,0.24530167,46487.0,46482.0,0.324782]
["bitfinex","BTCUSD",1648966294539,0.24530167,46487.0,46480.0,0.4607279]
["bitfinex","BTCUSD",1648966294615,0.24530167,46487.0,46481.0,0.324782]
["bitfinex","BTCUSD",1648966295570,0.33019374,46490.0,46481.0,0.34629]
["bitfinex","BTCUSD",1648966295647,0.06426304,46491.0,46481.0,0.34629]
["bitfinex","BTCUSD",1648966295801,0.06426304,46495.0,46481.0,0.34629]
["bitfinex","BTCUSD",1648966295875,0.40519678,46495.0,46481.0,0.34629]
["bitfinex","BTCUSD",1648966296333,0.40519678,46495.0,46482.0,0.46066585]
["bitfinex","BTCUSD",1648966296413,0.40519678,46495.0,46483.0,0.324782]
["bitfinex","BTCUSD",1648966296563,0.40519678,46495.0,46486.0,0.053765]
["bitfinex","BTCUSD",1648966296636,0.40519678,46495.0,46487.0,0.23970235]
["bitfinex","BTCUSD",1648966296712,0.23709366,46494.0,46487.0,0.23970235]
["bitfinex","BTCUSD",1648966296866,0.06426304,46493.0,46487.0,0.23970235]
["bitfinex","BTCUSD",1648966297162,0.05926304,46493.0,46487.0,0.23970235]
["bitfinex","BTCUSD",1648966297313,0.23709366,46494.0,46487.0,0.23970235]
["bitfinex","BTCUSD",1648966297617,0.23709366,46494.0,46489.0,0.324782]
["bitfinex","BTCUSD",1648966297691,0.23709366,46494.0,46487.0,0.23970235]
["bitfinex","BTCUSD",1648966297770,0.00058381,46493.0,46488.0,0.324782]
["bitfinex","BTCUSD",1648966298072,0.00058381,46493.0,46490.0,0.378543]
["bitfinex","BTCUSD",1648966298148,0.00058381,46493.0,46490.0,0.053761]
["bitfinex","BTCUSD",1648966298303,0.00058381,46493.0,46488.0,0.324782]
["bitfinex","BTCUSD",1648966298760,0.01074,46503.0,46493.0,0.324782]
["bitfinex","BTCUSD",1648966298840,0.01074,46506.0,46494.0,0.042999]
["bitfinex","BTCUSD",1648966298914,0.01074,46506.0,46495.0,0.324782]
["bitfinex","BTCUSD",1648966298915,0.05926304,46504.0,46495.0,0.324782]
["bitfinex","BTCUSD",1648966298995,0.27498841,46503.0,46495.0,0.324782]
["bitfinex","BTCUSD",1648966299063,0.27498841,46503.0,46494.0,0.150494]
["bitfinex","BTCUSD",1648966299145,0.27498841,46503.0,46495.0,0.324782]
["bitfinex","BTCUSD",1648966299216,0.27498841,46503.0,46495.0,0.37853]
["bitfinex","BTCUSD",1648966299457,0.05926304,46501.0,46495.0,0.37853]
["bitfinex","BTCUSD",1648966299601,0.05926304,46501.0,46497.0,0.324773]
["bitfinex","BTCUSD",1648966299752,0.05926304,46501.0,46495.0,0.0537477]
["bitfinex","BTCUSD",1648966299829,0.05926304,46501.0,46484.0,0.224]
["bitfinex","BTCUSD",1648966299904,0.32324912,46500.0,46488.0,0.324796]
["bitfinex","BTCUSD",1648966300136,0.32324912,46500.0,46484.0,0.53234928]
["bitfinex","BTCUSD",1648966300216,0.32324912,46500.0,46488.0,0.043007]
["bitfinex","BTCUSD",1648966300289,0.32383288,46500.0,46484.0,0.245508]
["bitfinex","BTCUSD",1648966300362,0.043,46499.0,46484.0,0.224]
["bitfinex","BTCUSD",1648966300435,0.05926304,46493.0,46484.0,0.224]
["bitfinex","BTCUSD",1648966300516,0.32324912,46492.0,46484.0,0.224]
["bitfinex","BTCUSD",1648966300587,0.32324912,46492.0,46483.0,0.35908398]
["bitfinex","BTCUSD",1648966300666,0.60328909,46492.0,46484.0,0.324796]
["bitfinex","BTCUSD",1648966300740,0.60328909,46492.0,46483.0,0.35908398]
["bitfinex","BTCUSD",1648966301146,0.60328909,46492.0,46483.0,0.3585]
["bitfinex","BTCUSD",1648966301223,0.25737105,46486.0,46484.0,0.324796]
["bitfinex","BTCUSD",1648966301296,0.25737105,46486.0,46485.0,0.252571]
["bitfinex","BTCUSD",1648966301380,0.25737105,46486.0,46484.0,0.324796]
["bitfinex","BTCUSD",1648966301478,0.25737105,46486.0,46483.0,0.00058392]
["bitfinex","BTCUSD",1648966301903,0.25737105,46486.0,46484.0,0.324796]
["bitfinex","BTCUSD",1648966302056,0.00058383,46490.0,46483.0,0.00058392]
["bitfinex","BTCUSD",1648966302362,0.28003997,46492.0,46481.0,0.021509]
["bitfinex","BTCUSD",1648966302363,0.60328909,46492.0,46481.0,0.021509]
["bitfinex","BTCUSD",1648966302512,0.60328909,46492.0,46483.0,0.00056299]
["bitfinex","BTCUSD",1648966302665,0.00056292,46489.0,46483.0,0.00056299]
["bitfinex","BTCUSD",1648966303197,0.28952104,46489.0,46483.0,0.00056299]
["bitfinex","BTCUSD",1648966303272,0.32324912,46488.0,46483.0,0.00056299]
["bitfinex","BTCUSD",1648966303426,0.24541849,46485.0,46483.0,0.00056299]
["bitfinex","BTCUSD",1648966303580,0.32324912,46484.0,46482.0,0.324796]
["bitfinex","BTCUSD",1648966303730,0.24541849,46485.0,46483.0,0.00056299]
["bitfinex","BTCUSD",1648966304038,0.32324912,46487.0,46483.0,0.00056299]
["bitfinex","BTCUSD",1648966304737,0.32324912,46487.0,46480.0,0.01075]
["bitfinex","BTCUSD",1648966304814,0.32324912,46487.0,46481.0,0.324796]
["bitfinex","BTCUSD",1648966304967,0.32324912,46487.0,46483.0,0.00056298]
["bitfinex","BTCUSD",1648966305356,0.64221106,46488.0,46483.0,0.00056298]
["bitfinex","BTCUSD",1648966305958,0.64221106,46488.0,46480.0,0.016132]
["bitfinex","BTCUSD",1648966306037,0.64221106,46488.0,46481.0,0.324796]
["bitfinex","BTCUSD",1648966306111,0.64221106,46488.0,46483.0,0.00054469]
["bitfinex","BTCUSD",1648966306188,0.31896194,46488.0,46483.0,0.00054469]
["bitfinex","BTCUSD",1648966306495,0.043,46488.0,46485.0,0.324796]
["bitfinex","BTCUSD",1648966306576,0.043,46488.0,46484.0,0.324796]
["bitfinex","BTCUSD",1648966306722,0.043,46488.0,46484.0,0.340927]
["bitfinex","BTCUSD",1648966307027,0.00054462,46489.0,46484.0,0.340927]
["bitfinex","BTCUSD",1648966307181,0.38251216,46493.0,46484.0,0.016131]
["bitfinex","BTCUSD",1648966307257,0.05926304,46493.0,46484.0,0.016131]
["bitfinex","BTCUSD",1648966307333,0.38251216,46493.0,46483.0,0.0005447]
["bitfinex","BTCUSD",1648966307411,0.00054462,46489.0,46483.0,0.0005447]
["bitfinex","BTCUSD",1648966307561,0.00054462,46489.0,46484.0,0.32476]
["bitfinex","BTCUSD",1648966307903,0.00054462,46489.0,46484.0,0.340891]
["bitfinex","BTCUSD",1648966308410,0.01074,46495.0,46484.0,0.340891]
["bitfinex","BTCUSD",1648966308487,0.01074,46495.0,46482.0,0.252616]
["bitfinex","BTCUSD",1648966308561,0.01074,46495.0,46483.0,0.0005447]
["bitfinex","BTCUSD",1648966308638,0.00054462,46489.0,46483.0,0.0005447]
["bitfinex","BTCUSD",1648966309552,0.28950244,46494.0,46484.0,0.016131]
["bitfinex","BTCUSD",1648966309630,0.60779564,46494.0,46485.0,0.252598]
["bitfinex","BTCUSD",1648966309706,0.29634526,46493.0,46486.0,0.053761]
["bitfinex","BTCUSD",1648966309782,0.29634526,46493.0,46488.0,0.053762]
["bitfinex","BTCUSD",1648966309857,0.00054586,46489.0,46488.0,0.306342]
["bitfinex","BTCUSD",1648966310162,0.00054586,46489.0,46488.0,0.206342]
["bitfinex","BTCUSD",1648966310735,0.29634526,46493.0,46488.0,0.206342]
["bitfinex","BTCUSD",1648966310809,0.29634526,46493.0,46488.0,0.053762]
["bitfinex","BTCUSD",1648966311045,0.00054585,46491.0,46488.0,0.053762]
["bitfinex","BTCUSD",1648966311112,0.00054585,46491.0,46489.0,0.206337]
["bitfinex","BTCUSD",1648966311190,0.00054585,46491.0,46488.0,0.053762]
["bitfinex","BTCUSD",1648966311266,0.00054585,46491.0,46486.0,0.053761]
["bitfinex","BTCUSD",1648966311345,0.00054585,46491.0,46487.0,0.206348]
["bitfinex","BTCUSD",1648966311460,0.00054585,46491.0,46488.0,0.206343]
["bitfinex","BTCUSD",1648966311503,0.00054585,46491.0,46489.0,0.206338]
["bitfinex","BTCUSD",1648966311573,0.00054585,46491.0,46487.0,0.016129]
["bitfinex","BTCUSD",1648966311650,0.00054585,46491.0,46488.0,0.206342]
["bitfinex","BTCUSD",1648966311722,0.00054585,46491.0,46487.0,0.016129]
["bitfinex","BTCUSD",1648966311798,0.00054585,46491.0,46488.0,0.206343]
["bitfinex","BTCUSD",1648966311951,0.29634526,46493.0,46488.0,0.260104]
["bitfinex","BTCUSD",1648966312075,0.29634526,46493.0,46488.0,0.053761]
["bitfinex","BTCUSD",1648966312227,0.00054584,46491.0,46488.0,0.053761]
["bitfinex","BTCUSD",1648966312533,0.00054584,46491.0,46489.0,0.206338]
["bitfinex","BTCUSD",1648966312684,0.00054584,46491.0,46488.0,0.053761]
["bitfinex","BTCUSD",1648966312913,0.00054584,46491.0,46489.0,0.206338]
["bitfinex","BTCUSD",1648966313065,0.00054584,46491.0,46486.0,0.023651]
["bitfinex","BTCUSD",1648966313142,0.29634526,46493.0,46487.0,0.206347]
["bitfinex","BTCUSD",1648966313217,0.29634526,46493.0,46486.0,0.023651]
["bitfinex","BTCUSD",1648966313294,0.52759117,46493.0,46486.0,0.023651]
["bitfinex","BTCUSD",1648966313374,0.52759117,46493.0,46483.0,0.00054595]
["bitfinex","BTCUSD",1648966313448,0.05980888,46492.0,46483.0,0.00054595]
["bitfinex","BTCUSD",1648966313588,0.31240826,46491.0,46483.0,0.00054595]
["bitfinex","BTCUSD",1648966314362,0.23604551,46486.0,46477.0,0.206394]
["bitfinex","BTCUSD",1648966314440,0.31799901,46481.0,46478.0,0.01074]
["bitfinex","BTCUSD",1648966314516,0.31799901,46481.0,46479.0,0.206396]
["bitfinex","BTCUSD",1648966314669,0.31799901,46481.0,46480.0,0.01074]
["bitfinex","BTCUSD",1648966314744,0.31799901,46481.0,46480.0,0.20639]
["bitfinex","BTCUSD",1648966315051,0.63040727,46481.0,46480.0,0.20639]
["bitfinex","BTCUSD",1648966315132,0.63040727,46481.0,46476.0,0.206408]
["bitfinex","BTCUSD",1648966315205,0.67340727,46481.0,46474.0,0.01074]
["bitfinex","BTCUSD",1648966315587,0.67340727,46481.0,46469.0,0.09073377]
["bitfinex","BTCUSD",1648966315588,0.85,46480.0,46469.0,0.09073377]
["bitfinex","BTCUSD",1648966315734,0.043,46479.0,46469.0,0.09073377]
["bitfinex","BTCUSD",1648966315848,0.31240826,46478.0,46466.0,0.206464]
["bitfinex","BTCUSD",1648966316000,0.043,46477.0,46474.0,0.2262822]
["bitfinex","BTCUSD",1648966316085,0.043,46477.0,46475.0,0.206419]
["bitfinex","BTCUSD",1648966317678,0.043,46477.0,46465.0,0.06618212]
["bitfinex","BTCUSD",1648966317755,0.043,46477.0,46472.0,0.17159437]
["bitfinex","BTCUSD",1648966317906,0.043,46477.0,46463.0,0.21510856]
["bitfinex","BTCUSD",1648966317981,0.043,46477.0,46463.0,0.22581581]
["bitfinex","BTCUSD",1648966318060,0.043,46477.0,46465.0,0.46116815]
["bitfinex","BTCUSD",1648966318627,0.28422205,46475.0,46465.0,0.72559415]
["bitfinex","BTCUSD",1648966318782,0.28422205,46475.0,46467.0,0.053782]
["bitfinex","BTCUSD",1648966318935,0.28422205,46475.0,46469.0,0.17745788]
["bitfinex","BTCUSD",1648966319163,0.28422205,46475.0,46469.0,0.16300202]
["bitfinex","BTCUSD",1648966320579,0.74006239,46474.0,46470.0,0.01075]
["bitfinex","BTCUSD",1648966320679,0.74030462,46474.0,46470.0,0.01075]
["bitfinex","BTCUSD",1648966321035,0.74030462,46474.0,46469.0,0.17913702]
["bitfinex","BTCUSD",1648966321647,0.74006239,46474.0,46469.0,0.17913702]
["bitfinex","BTCUSD",1648966321880,0.7406459,46474.0,46469.0,0.17913702]
["bitfinex","BTCUSD",1648966322105,0.7406459,46474.0,46469.0,0.07913702]
["bitfinex","BTCUSD",1648966322867,0.74006239,46474.0,46469.0,0.07913702]
["bitfinex","BTCUSD",1648966323094,0.7406459,46474.0,46469.0,0.07913702]
["bitfinex","BTCUSD",1648966323568,0.7406459,46474.0,46469.0,0.09527202]
["bitfinex","BTCUSD",1648966324022,0.74006239,46474.0,46469.0,0.09527202]
["bitfinex","BTCUSD",1648966324327,0.7406459,46474.0,46469.0,0.09527202]
["bitfinex","BTCUSD",1648966324710,0.7406459,46474.0,46469.0,0.07913702]
["bitfinex","BTCUSD",1648966325244,0.74006239,46474.0,46469.0,0.07913702]
["bitfinex","BTCUSD",1648966325471,0.7406459,46474.0,46469.0,0.07913702]
["bitfinex","BTCUSD",1648966325852,0.7405859,46474.0,46465.0,0.28717362]
["bitfinex","BTCUSD",1648966325930,0.30153758,46473.0,46465.0,0.28717362]
["bitfinex","BTCUSD",1648966326081,0.30153758,46473.0,46468.0,0.18321585]
["bitfinex","BTCUSD",1648966326157,0.7405859,46474.0,46468.0,0.18321585]
["bitfinex","BTCUSD",1648966326464,0.30153758,46473.0,46468.0,0.18321585]
["bitfinex","BTCUSD",1648966326689,0.74000239,46474.0,46468.0,0.18321585]
["bitfinex","BTCUSD",1648966326768,0.30153758,46473.0,46468.0,0.18321585]
["bitfinex","BTCUSD",1648966327162,0.74000239,46474.0,46468.0,0.18321585]
["bitfinex","BTCUSD",1648966327541,0.74000239,46474.0,46460.0,2.13050885]
["bitfinex","BTCUSD",1648966327617,0.74000239,46474.0,46467.0,0.152206]
["bitfinex","BTCUSD",1648966328684,0.74000239,46474.0,46468.0,0.053782]
["bitfinex","BTCUSD",1648966328759,0.74000239,46474.0,46469.0,0.016135]
["bitfinex","BTCUSD",1648966329294,0.7405859,46474.0,46469.0,0.016135]
["bitfinex","BTCUSD",1648966330247,0.74000239,46474.0,46469.0,0.016135]
["bitfinex","BTCUSD",1648966330473,0.7405859,46474.0,46469.0,0.016135]
["bitfinex","BTCUSD",1648966331440,0.74000239,46474.0,46469.0,0.016135]
["bitfinex","BTCUSD",1648966331667,0.7405859,46474.0,46469.0,0.016135]
["bitfinex","BTCUSD",1648966331896,0.7405859,46474.0,46469.0,0.01607064]
["bitfinex","BTCUSD",1648966332581,0.74000239,46474.0,46469.0,0.01607064]
["bitfinex","BTCUSD",1648966332887,0.7405859,46474.0,46466.0,0.010758]
["bitfinex","BTCUSD",1648966332963,0.30241358,46473.0,46466.0,0.010758]
["bitfinex","BTCUSD",1648966334029,0.00056614,46472.0,46466.0,0.010758]
["bitfinex","BTCUSD",1648966334183,0.00056614,46472.0,46466.0,0.021518]
["bitfinex","BTCUSD",1648966335038,0.30241358,46473.0,46466.0,0.021518]
["bitfinex","BTCUSD",1648966335266,0.00056615,46471.0,46466.0,0.021518]
["bitfinex","BTCUSD",1648966335951,0.00056615,46471.0,46466.0,0.010758]
["bitfinex","BTCUSD",1648966336180,0.30241358,46473.0,46466.0,0.010758]
["bitfinex","BTCUSD",1648966336337,0.74000239,46474.0,46466.0,0.010758]
["bitfinex","BTCUSD",1648966336409,0.00056615,46471.0,46466.0,0.010758]
["bitfinex","BTCUSD",1648966336793,0.00056615,46471.0,46467.0,0.053783]
["bitfinex","BTCUSD",1648966336943,0.00056615,46471.0,46464.0,0.17874603]
["bitfinex","BTCUSD",1648966337405,0.74000239,46474.0,46464.0,0.17874603]
["bitfinex","BTCUSD",1648966337783,0.74000239,46474.0,46466.0,0.064541]
["bitfinex","BTCUSD",1648966337864,0.74000239,46474.0,46467.0,0.053783]
["bitfinex","BTCUSD",1648966337941,0.74000239,46474.0,46467.0,0.096783]
["bitfinex","BTCUSD",1648966338014,0.74000239,46474.0,46468.0,0.6598]
["bitfinex","BTCUSD",1648966338087,0.74000239,46474.0,46472.0,0.01021297]
["bitfinex","BTCUSD",1648966338168,0.74000239,46474.0,46473.0,0.02273567]
["bitfinex","BTCUSD",1648966338238,0.74000239,46474.0,46473.0,0.03294589]
["bitfinex","BTCUSD",1648966338353,0.74000239,46474.0,46473.0,0.17594589]
["bitfinex","BTCUSD",1648966338431,0.74000239,46474.0,46473.0,0.36612866]
["bitfinex","BTCUSD",1648966338505,0.74000239,46474.0,46473.0,1.02592866]
["bitfinex","BTCUSD",1648966338810,0.74000239,46474.0,46473.0,1.32537873]
["bitfinex","BTCUSD",1648966338886,0.74000239,46474.0,46473.0,1.78637881]
["bitfinex","BTCUSD",1648966338970,0.74000239,46474.0,46473.0,1.84014381]
["bitfinex","BTCUSD",1648966339113,0.74000239,46474.0,46473.0,1.84035879]
["bitfinex","BTCUSD",1648966339192,0.74000239,46474.0,46473.0,1.84014381]
["bitfinex","BTCUSD",1648966339588,0.74000239,46474.0,46473.0,1.31756508]
["bitfinex","BTCUSD",1648966339732,0.74000239,46474.0,46473.0,0.65776508]
["bitfinex","BTCUSD",1648966339852,0.74000239,46474.0,46473.0,0.61476508]
["bitfinex","BTCUSD",1648966339883,0.74000239,46474.0,46473.0,0.153765]
["bitfinex","BTCUSD",1648966340720,0.74000239,46474.0,46472.0,0.064517]
["bitfinex","BTCUSD",1648966341017,0.74000239,46474.0,46472.0,0.010753]
["bitfinex","BTCUSD",1648966341551,0.74000239,46474.0,46473.0,0.01075]
["bitfinex","BTCUSD",1648966344295,0.74000239,46474.0,46472.0,0.010753]
["bitfinex","BTCUSD",1648966344373,0.3,46473.0,46472.0,0.010753]
["bitfinex","BTCUSD",1648966344607,0.28,46473.0,46472.0,0.010753]
["bitfinex","BTCUSD",1648966344753,0.74000239,46474.0,46472.0,0.47209756]
["bitfinex","BTCUSD",1648966345741,0.74000239,46474.0,46472.0,0.010753]
["bitfinex","BTCUSD",1648966345831,0.74000239,46474.0,46467.0,0.129067]
["bitfinex","BTCUSD",1648966345832,0.74000239,46474.0,46464.0,0.22816214]
["bitfinex","BTCUSD",1648966346138,0.74000239,46474.0,46466.0,0.17577104]
["bitfinex","BTCUSD",1648966346517,0.74000239,46474.0,46467.0,0.05378039]
["bitfinex","BTCUSD",1648966346594,0.74000239,46474.0,46472.0,0.010753]
["bitfinex","BTCUSD",1648966350048,0.98015493,46474.0,46472.0,0.010753]
["bitfinex","BTCUSD",1648966350732,0.74000239,46474.0,46472.0,0.010753]
["bitfinex","BTCUSD",1648966356309,0.74000239,46474.0,46463.0,0.08998937]
["bitfinex","BTCUSD",1648966356385,0.74000239,46474.0,46464.0,0.45951462]
["bitfinex","BTCUSD",1648966356844,0.74000239,46474.0,46467.0,0.107554]
["bitfinex","BTCUSD",1648966356996,0.00054402,46471.0,46467.0,0.107554]
["bitfinex","BTCUSD",1648966357316,0.00054402,46471.0,46470.0,0.01021494]
["bitfinex","BTCUSD",1648966357922,0.74000239,46474.0,46471.0,0.053779]
["bitfinex","BTCUSD",1648966358151,0.00054401,46473.0,46471.0,0.053779]
["bitfinex","BTCUSD",1648966359066,0.74000239,46474.0,46471.0,0.053779]
["bitfinex","BTCUSD",1648966359369,0.74054765,46474.0,46471.0,0.053779]
["bitfinex","BTCUSD",1648966359675,0.74054765,46474.0,46471.0,0.107558]
["bitfinex","BTCUSD",1648966360286,0.74000239,46474.0,46471.0,0.107558]
["bitfinex","BTCUSD",1648966360838,0.74000239,46474.0,46471.0,0.053779]
["bitfinex","BTCUSD",1648966362741,0.74000239,46474.0,46469.0,0.010756]
["bitfinex","BTCUSD",1648966363197,0.27527672,46470.0,46469.0,0.010756]
["bitfinex","BTCUSD",1648966363425,0.27527672,46470.0,46469.0,0.49237154]
["bitfinex","BTCUSD",1648966363616,0.24774905,46470.0,46469.0,0.49237154]
["bitfinex","BTCUSD",1648966363997,0.24774905,46470.0,46469.0,0.47028919]
["bitfinex","BTCUSD",1648966364588,0.24774905,46470.0,46462.0,0.2820964]
["bitfinex","BTCUSD",1648966365117,0.24774905,46470.0,46463.0,0.107565]
["bitfinex","BTCUSD",1648966365192,0.24774905,46470.0,46467.0,0.021513]
["bitfinex","BTCUSD",1648966366185,0.23050728,46469.0,46467.0,0.021513]
["bitfinex","BTCUSD",1648966367021,0.24774905,46470.0,46467.0,0.021513]
["bitfinex","BTCUSD",1648966367559,0.24774905,46470.0,46464.0,0.129079]
["bitfinex","BTCUSD",1648966368010,0.25912814,46469.0,46464.0,0.129079]
["bitfinex","BTCUSD",1648966368422,0.24774905,46470.0,46467.0,0.30922899]
["bitfinex","BTCUSD",1648966368423,0.20824364,46470.0,46467.0,0.30922899]
["bitfinex","BTCUSD",1648966368574,0.20824364,46470.0,46469.0,0.26505594]
["bitfinex","BTCUSD",1648966369181,0.20824364,46470.0,46467.0,0.30922899]
["bitfinex","BTCUSD",1648966369258,0.20824364,46470.0,46469.0,0.26504906]
["bitfinex","BTCUSD",1648966369489,0.20824364,46470.0,46467.0,0.30922899]
["bitfinex","BTCUSD",1648966369563,0.20824364,46470.0,46469.0,0.2650491]
["bitfinex","BTCUSD",1648966369641,0.20824364,46470.0,46467.0,0.30922899]
["bitfinex","BTCUSD",1648966369943,0.20824364,46470.0,46467.0,0.40548333]
["bitfinex","BTCUSD",1648966370023,0.00020769,46472.0,46467.0,0.40548333]
["bitfinex","BTCUSD",1648966370024,0.00020769,46472.0,46467.0,0.30922899]
["bitfinex","BTCUSD",1648966370171,0.00020769,46472.0,46470.0,0.26503411]
["bitfinex","BTCUSD",1648966370552,0.75074239,46474.0,46470.0,0.26503411]
["bitfinex","BTCUSD",1648966370705,0.75074239,46474.0,46471.0,0.26503411]
["bitfinex","BTCUSD",1648966370858,0.00054553,46473.0,46471.0,0.26503411]
["bitfinex","BTCUSD",1648966371009,0.30117612,46472.0,46471.0,0.26503411]
["bitfinex","BTCUSD",1648966371087,0.30117612,46472.0,46470.0,0.26503411]
["bitfinex","BTCUSD",1648966372243,0.30117612,46472.0,46469.0,0.26503411]
["bitfinex","BTCUSD",1648966372397,0.30117612,46472.0,46470.0,0.26503411]
["bitfinex","BTCUSD",1648966372620,0.31191612,46472.0,46470.0,0.26503411]
["bitfinex","BTCUSD",1648966372927,0.11191612,46472.0,46470.0,0.26503411]
["bitfinex","BTCUSD",1648966373078,0.10117612,46472.0,46470.0,0.26503411]
["bitfinex","BTCUSD",1648966373386,0.10117612,46472.0,46461.0,0.2684665]
["bitfinex","BTCUSD",1648966373461,0.10117612,46472.0,46461.0,0.00054597]
["bitfinex","BTCUSD",1648966373538,0.10117612,46472.0,46462.0,0.05081253]
["bitfinex","BTCUSD",1648966374299,0.10117612,46472.0,46461.0,0.05081253]
["bitfinex","BTCUSD",1648966374372,0.00020798,46469.0,46463.0,0.05081253]
["bitfinex","BTCUSD",1648966374447,0.00020798,46469.0,46464.0,0.05081253]
["bitfinex","BTCUSD",1648966374601,0.00020798,46469.0,46466.0,0.010758]
["bitfinex","BTCUSD",1648966374754,0.23023837,46468.0,46466.0,0.010758]
["bitfinex","BTCUSD",1648966375842,0.23023837,46468.0,46466.0,0.005758]
["bitfinex","BTCUSD",1648966376984,0.23023837,46468.0,46467.0,0.01021593]
["bitfinex","BTCUSD",1648966377060,0.23023837,46468.0,46467.0,0.00043014]
["bitfinex","BTCUSD",1648966380232,0.23023837,46468.0,46464.0,0.021514]
["bitfinex","BTCUSD",1648966380307,0.23023837,46468.0,46461.0,0.05379]
["bitfinex","BTCUSD",1648966380381,0.23023837,46468.0,46462.0,0.010759]
["bitfinex","BTCUSD",1648966380609,0.23023837,46468.0,46461.0,0.00051406]
["bitfinex","BTCUSD",1648966380610,0.23023837,46468.0,46467.0,0.05473057]
["bitfinex","BTCUSD",1648966381295,0.50847186,46468.0,46467.0,0.05473057]
["bitfinex","BTCUSD",1648966382251,0.5784949,46468.0,46467.0,0.05473057]
["bitfinex","BTCUSD",1648966382554,0.85,46467.0,46454.0,0.27236067]
["bitfinex","BTCUSD",1648966382630,0.24822539,46458.0,46454.0,0.27236067]
["bitfinex","BTCUSD",1648966382715,0.24822539,46458.0,46454.0,0.107584]
["bitfinex","BTCUSD",1648966383241,0.24822539,46458.0,46450.0,0.01528584]
["bitfinex","BTCUSD",1648966383380,0.24822539,46458.0,46449.0,0.00202302]
["bitfinex","BTCUSD",1648966383452,0.20469335,46457.0,46449.0,0.00202302]
["bitfinex","BTCUSD",1648966383525,0.24822539,46458.0,46449.0,0.00202302]
["bitfinex","BTCUSD",1648966383601,0.29298093,46454.0,46449.0,0.00202302]
["bitfinex","BTCUSD",1648966383829,0.29298093,46454.0,46446.0,0.07]
["bitfinex","BTCUSD",1648966384132,0.29757968,46447.0,46446.0,0.07]
["bitfinex","BTCUSD",1648966384289,0.29757968,46447.0,46446.0,0.02043035]
["bitfinex","BTCUSD",1648966385281,0.29757968,46447.0,46446.0,0.00043035]
["bitfinex","BTCUSD",1648966385583,0.29757968,46447.0,46442.0,0.010763]
["bitfinex","BTCUSD",1648966386346,0.29757968,46447.0,46442.0,0.01134152]
["bitfinex","BTCUSD",1648966386499,0.53233421,46447.0,46442.0,0.01134152]
["bitfinex","BTCUSD",1648966387386,0.53233421,46447.0,46442.0,0.010763]
["bitfinex","BTCUSD",1648966387613,0.53233421,46447.0,46442.0,0.01134152]
["bitfinex","BTCUSD",1648966387993,0.53233421,46447.0,46442.0,0.00057852]
["bitfinex","BTCUSD",1648966388566,0.53233421,46447.0,46441.0,0.1099]
["bitfinex","BTCUSD",1648966388793,0.53233421,46447.0,46442.0,0.00057852]
["bitfinex","BTCUSD",1648966389419,0.53233421,46447.0,46432.0,1.2864]
["bitfinex","BTCUSD",1648966389420,0.85,46446.0,46432.0,1.2864]
["bitfinex","BTCUSD",1648966389492,1.05534437,46446.0,46432.0,0.6598]
["bitfinex","BTCUSD",1648966389560,1.09834437,46446.0,46432.0,0.6598]
["bitfinex","BTCUSD",1648966389704,1.15760741,46446.0,46432.0,0.6598]
["bitfinex","BTCUSD",1648966389788,1.15760741,46446.0,46431.0,0.01325343]
["bitfinex","BTCUSD",1648966389859,1.15760741,46446.0,46432.0,0.5]
["bitfinex","BTCUSD",1648966389938,0.01076,46445.0,46432.0,0.5]
["bitfinex","BTCUSD",1648966390162,0.01076,46445.0,46431.0,0.01325343]
["bitfinex","BTCUSD",1648966390240,0.30750945,46433.0,46431.0,0.01325343]
["bitfinex","BTCUSD",1648966390405,0.30750945,46433.0,46432.0,0.021529]
["bitfinex","BTCUSD",1648966391456,0.30750945,46433.0,46430.0,0.01132377]
["bitfinex","BTCUSD",1648966391534,0.3,46432.0,46430.0,0.01132377]
["bitfinex","BTCUSD",1648966391684,0.3,46432.0,46431.0,0.00043047]
["bitfinex","BTCUSD",1648966391763,0.30750945,46433.0,46431.0,0.00043047]
["bitfinex","BTCUSD",1648966391838,0.30750945,46433.0,46430.0,0.01132377]
["bitfinex","BTCUSD",1648966392219,0.30750945,46433.0,46430.0,0.010766]
["bitfinex","BTCUSD",1648966392685,0.30750945,46433.0,46429.0,0.00055777]
["bitfinex","BTCUSD",1648966392686,0.3,46432.0,46429.0,0.00055777]
["bitfinex","BTCUSD",1648966392763,0.05926304,46431.0,46429.0,0.00055777]
["bitfinex","BTCUSD",1648966392833,0.31076,46430.0,46429.0,0.00055777]
["bitfinex","BTCUSD",1648966392926,0.35376,46430.0,46429.0,0.00055777]
["bitfinex","BTCUSD",1648966392988,1.35376,46430.0,46429.0,0.00055777]
["bitfinex","BTCUSD",1648966393062,0.00111553,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1648966393146,0.06037857,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1648966393224,0.40337857,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1648966393291,1.40337857,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1648966393383,1.41413857,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1648966393602,1.6842166,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1648966393668,1.83651184,46427.0,46423.0,0.00348905]
["bitfinex","BTCUSD",1648966393745,0.05926304,46424.0,46423.0,0.00348905]
["bitfinex","BTCUSD",1648966393829,0.37003304,46424.0,46423.0,0.00348905]
["bitfinex","BTCUSD",1648966393904,0.41303304,46424.0,46423.0,0.00348905]
["bitfinex","BTCUSD",1648966394128,0.85,46423.0,46395.0,0.61240206]
["bitfinex","BTCUSD",1648966394235,1.0,46422.0,46397.0,0.5]
["bitfinex","BTCUSD",1648966394285,0.05926304,46415.0,46397.0,0.5]
["bitfinex","BTCUSD",1648966394355,0.3,46414.0,46397.0,0.5]
["bitfinex","BTCUSD",1648966394433,0.3,46414.0,46397.0,0.51168098]
["bitfinex","BTCUSD",1648966394703,0.3,46414.0,46398.0,0.6598]
["bitfinex","BTCUSD",1648966394778,0.3,46414.0,46397.0,0.51168098]
["bitfinex","BTCUSD",1648966394779,0.25853872,46413.0,46403.0,0.01251952]
["bitfinex","BTCUSD",1648966394940,0.4155,46420.0,46405.0,0.01077]
["bitfinex","BTCUSD",1648966394941,0.3725,46420.0,46405.0,0.01077]
["bitfinex","BTCUSD",1648966395031,0.05,46424.0,46405.0,0.01077]
["bitfinex","BTCUSD",1648966395032,0.05,46424.0,46405.0,0.84131883]
["bitfinex","BTCUSD",1648966395085,0.05,46424.0,46410.0,0.053842]
["bitfinex","BTCUSD",1648966395160,0.05,46424.0,46411.0,0.6598]
["bitfinex","BTCUSD",1648966395256,0.05,46424.0,46411.0,0.7028]
["bitfinex","BTCUSD",1648966395312,0.05,46424.0,46411.0,0.6598]
["bitfinex","BTCUSD",1648966395388,0.00111553,46427.0,46411.0,0.6598]
["bitfinex","BTCUSD",1648966395618,0.00111553,46427.0,46411.0,0.675949]
["bitfinex","BTCUSD",1648966395699,0.00111553,46427.0,46411.0,1.04029598]
["bitfinex","BTCUSD",1648966395921,0.25283485,46427.0,46416.0,0.92684226]
["bitfinex","BTCUSD",1648966395999,0.25283485,46427.0,46418.0,0.107657]
["bitfinex","BTCUSD",1648966396078,0.3,46426.0,46418.0,0.107657]
["bitfinex","BTCUSD",1648966396156,0.05926304,46424.0,46418.0,0.107657]
["bitfinex","BTCUSD",1648966396234,0.3,46423.0,46418.0,0.005383]
["bitfinex","BTCUSD",1648966396306,0.3,46423.0,46417.0,0.00054022]
["bitfinex","BTCUSD",1648966396384,0.043,46422.0,46417.0,0.00054022]
["bitfinex","BTCUSD",1648966396455,0.05926304,46421.0,46417.0,0.00054022]
["bitfinex","BTCUSD",1648966396529,0.3,46420.0,46417.0,0.00054022]
["bitfinex","BTCUSD",1648966396913,0.043,46419.0,46417.0,0.00054022]
["bitfinex","BTCUSD",1648966396987,0.3,46418.0,46417.0,0.00054022]
["bitfinex","BTCUSD",1648966397067,0.570992,46418.0,46410.0,0.00216122]
["bitfinex","BTCUSD",1648966397142,0.83274976,46418.0,46409.0,0.05]
["bitfinex","BTCUSD",1648966397216,0.83274976,46418.0,46416.0,0.00054023]
["bitfinex","BTCUSD",1648966397292,0.3,46417.0,46416.0,0.00054023]
["bitfinex","BTCUSD",1648966397445,0.53274976,46418.0,46416.0,0.00054023]
["bitfinex","BTCUSD",1648966397606,0.3,46417.0,46416.0,0.00054023]
["bitfinex","BTCUSD",1648966398374,0.343,46417.0,46403.0,0.67111316]
["bitfinex","BTCUSD",1648966398452,1.0,46416.0,46394.0,0.42975921]
["bitfinex","BTCUSD",1648966398524,1.0,46416.0,46396.0,1.17278731]
["bitfinex","BTCUSD",1648966398601,0.05926304,46414.0,46396.0,0.67278731]
["bitfinex","BTCUSD",1648966398672,0.3,46413.0,46396.0,0.67278731]
["bitfinex","BTCUSD",1648966398749,0.05926304,46410.0,46396.0,0.67278731]
["bitfinex","BTCUSD",1648966398826,0.3,46409.0,46396.0,0.67278731]
["bitfinex","BTCUSD",1648966399207,0.3,46409.0,46406.0,0.31548316]
["bitfinex","BTCUSD",1648966399283,0.31077,46417.0,46406.0,0.32086916]
["bitfinex","BTCUSD",1648966399362,0.05926304,46414.0,46406.0,0.32086916]
["bitfinex","BTCUSD",1648966399437,0.31077,46417.0,46408.0,0.053845]
["bitfinex","BTCUSD",1648966399511,0.07003304,46417.0,46408.0,0.053845]
["bitfinex","BTCUSD",1648966399590,0.37003304,46417.0,46408.0,0.053845]
["bitfinex","BTCUSD",1648966399661,0.05926304,46417.0,46408.0,0.053845]
["bitfinex","BTCUSD",1648966399739,0.3,46420.0,46408.0,0.053845]
["bitfinex","BTCUSD",1648966399891,0.3,46420.0,46409.0,0.6598]
["bitfinex","BTCUSD",1648966399967,0.3,46420.0,46409.0,0.66994951]
["bitfinex","BTCUSD",1648966400271,0.3,46420.0,46415.0,0.30800663]
["bitfinex","BTCUSD",1648966400354,0.05926304,46421.0,46416.0,0.053835]
["bitfinex","BTCUSD",1648966400577,0.73426669,46417.0,46416.0,0.053835]
["bitfinex","BTCUSD",1648966400658,0.73426669,46417.0,46415.0,0.107669]
["bitfinex","BTCUSD",1648966400881,0.73426669,46417.0,46409.0,0.01014951]
["bitfinex","BTCUSD",1648966401335,0.73426669,46417.0,46409.0,0.02091951]
["bitfinex","BTCUSD",1648966401415,0.73426669,46417.0,46410.0,0.107685]
["bitfinex","BTCUSD",1648966402089,0.73426669,46417.0,46411.0,0.00057787]
["bitfinex","BTCUSD",1648966402166,0.73426669,46417.0,46412.0,0.005385]
["bitfinex","BTCUSD",1648966402772,0.73426669,46417.0,46413.0,0.053845]
["bitfinex","BTCUSD",1648966402850,0.73426669,46417.0,46409.0,0.01077]
["bitfinex","BTCUSD",1648966402851,0.6,46416.0,46405.0,0.57205242]
["bitfinex","BTCUSD",1648966402929,0.28725608,46415.0,46407.0,0.26229127]
["bitfinex","BTCUSD",1648966403381,0.73426669,46417.0,46407.0,0.26229127]
["bitfinex","BTCUSD",1648966403611,0.73426669,46417.0,46412.0,0.005385]
["bitfinex","BTCUSD",1648966403763,0.73426669,46417.0,46412.0,0.008385]
["bitfinex","BTCUSD",1648966403840,0.73426669,46417.0,46413.0,0.053845]
["bitfinex","BTCUSD",1648966403994,0.73426669,46417.0,46412.0,0.008385]
["bitfinex","BTCUSD",1648966404379,0.3,46416.0,46412.0,0.008385]
["bitfinex","BTCUSD",1648966404452,0.26206934,46415.0,46412.0,0.008385]
["bitfinex","BTCUSD",1648966404679,0.26206934,46415.0,46412.0,0.003]
["bitfinex","BTCUSD",1648966405066,0.3,46416.0,46412.0,0.003]
["bitfinex","BTCUSD",1648966405291,0.35926304,46416.0,46412.0,0.003]
["bitfinex","BTCUSD",1648966405596,0.01077,46415.0,46412.0,0.003]
["bitfinex","BTCUSD",1648966405911,0.85,46414.0,46404.0,0.00454804]
["bitfinex","BTCUSD",1648966405989,0.3,46413.0,46404.0,0.00454804]
["bitfinex","BTCUSD",1648966406142,0.35926304,46413.0,46401.0,0.010772]
["bitfinex","BTCUSD",1648966406217,0.05926304,46410.0,46401.0,0.010772]
["bitfinex","BTCUSD",1648966406296,0.3,46409.0,46401.0,0.010772]
["bitfinex","BTCUSD",1648966406371,0.29512319,46407.0,46402.0,0.053858]
["bitfinex","BTCUSD",1648966406449,0.3,46406.0,46402.0,0.053858]
["bitfinex","BTCUSD",1648966406525,0.29512319,46407.0,46405.0,0.00043075]
["bitfinex","BTCUSD",1648966406598,0.29512319,46407.0,46406.0,0.00043075]
["bitfinex","BTCUSD",1648966407285,0.29512319,46407.0,46404.0,0.00596392]
["bitfinex","BTCUSD",1648966407360,0.29512319,46407.0,46406.0,0.00043075]
["bitfinex","BTCUSD",1648966407439,0.59512319,46407.0,46404.0,0.00596392]
["bitfinex","BTCUSD",1648966407518,0.59512319,46407.0,46404.0,0.0047196]
["bitfinex","BTCUSD",1648966407590,0.85,46406.0,46395.0,0.05385844]
["bitfinex","BTCUSD",1648966407678,0.85,46406.0,46397.0,0.053857]
["bitfinex","BTCUSD",1648966407822,0.3,46405.0,46397.0,0.053857]
["bitfinex","BTCUSD",1648966407898,0.29512319,46407.0,46396.0,0.6598]
["bitfinex","BTCUSD",1648966407974,0.3,46406.0,46396.0,0.6598]
["bitfinex","BTCUSD",1648966408278,0.3,46406.0,46401.0,0.010772]
["bitfinex","BTCUSD",1648966408351,0.3,46409.0,46402.0,0.053856]
["bitfinex","BTCUSD",1648966408428,0.05926304,46410.0,46402.0,0.053856]
["bitfinex","BTCUSD",1648966408582,0.01077,46414.0,46402.0,0.053856]
["bitfinex","BTCUSD",1648966408583,0.24556972,46412.0,46402.0,0.053856]
["bitfinex","BTCUSD",1648966408660,0.3,46411.0,46404.0,0.05384683]
["bitfinex","BTCUSD",1648966408811,0.3,46411.0,46405.0,0.053847]
["bitfinex","BTCUSD",1648966408890,0.07003304,46414.0,46405.0,0.053847]
["bitfinex","BTCUSD",1648966408965,0.01077,46414.0,46405.0,0.096847]
["bitfinex","BTCUSD",1648966409266,0.3,46415.0,46405.0,0.096847]
["bitfinex","BTCUSD",1648966409421,0.3,46415.0,46405.0,0.4026137]
["bitfinex","BTCUSD",1648966409977,0.01077,46416.0,46405.0,0.4026137]
["bitfinex","BTCUSD",1648966410513,0.01077,46416.0,46405.0,0.4079987]
["bitfinex","BTCUSD",1648966410663,0.01077,46416.0,46408.0,0.053842]
["bitfinex","BTCUSD",1648966410740,1.03426669,46417.0,46410.0,0.053843]
["bitfinex","BTCUSD",1648966410741,0.73426669,46417.0,46410.0,0.053843]
["bitfinex","BTCUSD",1648966410823,0.73426669,46417.0,46415.0,0.5374]
["bitfinex","BTCUSD",1648966410948,0.73426669,46417.0,46410.0,0.6598]
["bitfinex","BTCUSD",1648966410974,0.73426669,46417.0,46416.0,0.5804]
["bitfinex","BTCUSD",1648966411120,0.73426669,46417.0,46416.0,0.7504]
["bitfinex","BTCUSD",1648966411356,0.73426669,46417.0,46416.0,0.5804]
["bitfinex","BTCUSD",1648966411807,0.73426669,46417.0,46416.0,0.634235]
["bitfinex","BTCUSD",1648966412951,0.73426669,46417.0,46416.0,0.053835]
["bitfinex","BTCUSD",1648966413030,0.73426669,46417.0,46416.0,0.223835]
["bitfinex","BTCUSD",1648966413107,0.73426669,46417.0,46416.0,0.14855643]
["bitfinex","BTCUSD",1648966413723,0.73426669,46417.0,46416.0,0.80835643]
["bitfinex","BTCUSD",1648966414643,0.73426669,46417.0,46416.0,0.14855643]
["bitfinex","BTCUSD",1648966414717,0.73426669,46417.0,46416.0,0.80835643]
["bitfinex","BTCUSD",1648966414792,0.73426669,46417.0,46416.0,0.19155643]
["bitfinex","BTCUSD",1648966415173,0.73426669,46417.0,46416.0,0.096835]
["bitfinex","BTCUSD",1648966415252,0.73426669,46417.0,46416.0,0.053835]
["bitfinex","BTCUSD",1648966416014,0.73426669,46417.0,46416.0,0.06406061]
["bitfinex","BTCUSD",1648966416242,0.73426669,46417.0,46416.0,0.01022561]
["bitfinex","BTCUSD",1648966416318,0.73426669,46417.0,46416.0,0.00043055]
["bitfinex","BTCUSD",1648966418009,0.73426669,46417.0,46414.0,0.010767]
["bitfinex","BTCUSD",1648966418317,0.3,46416.0,46410.0,0.010769]
["bitfinex","BTCUSD",1648966418475,0.05926304,46414.0,46409.0,0.01596871]
["bitfinex","BTCUSD",1648966418655,0.05926304,46414.0,46403.0,0.053853]
["bitfinex","BTCUSD",1648966418656,0.05926304,46410.0,46403.0,0.01450119]
["bitfinex","BTCUSD",1648966418673,0.3,46409.0,46403.0,0.01450119]
["bitfinex","BTCUSD",1648966418770,0.3,46409.0,46398.0,0.05]
["bitfinex","BTCUSD",1648966418849,0.23809958,46409.0,46398.0,0.05]
["bitfinex","BTCUSD",1648966418923,0.53809958,46409.0,46398.0,0.05]
["bitfinex","BTCUSD",1648966419381,0.53809958,46409.0,46397.0,0.27211013]
["bitfinex","BTCUSD",1648966419533,0.53809958,46409.0,46397.0,0.93191013]
["bitfinex","BTCUSD",1648966419685,0.11895123,46408.0,46397.0,0.93191013]
["bitfinex","BTCUSD",1648966419766,0.3,46407.0,46401.0,0.053856]
["bitfinex","BTCUSD",1648966420299,0.31077,46407.0,46401.0,0.053856]
["bitfinex","BTCUSD",1648966420372,0.31077,46407.0,46397.0,0.93191013]
["bitfinex","BTCUSD",1648966420448,0.31077,46407.0,46397.0,0.67064366]
["bitfinex","BTCUSD",1648966420600,0.31077,46407.0,46401.0,0.005386]
["bitfinex","BTCUSD",1648966420681,0.42972123,46407.0,46401.0,0.005386]
["bitfinex","BTCUSD",1648966420756,0.41895123,46407.0,46401.0,0.005386]
["bitfinex","BTCUSD",1648966421390,0.41895123,46407.0,46398.0,0.05386]
["bitfinex","BTCUSD",1648966423707,0.42972123,46407.0,46398.0,0.05386]
["bitfinex","BTCUSD",1648966423939,0.42972123,46407.0,46401.0,0.005386]
["bitfinex","BTCUSD",1648966425085,0.41895123,46407.0,46401.0,0.005386]
["bitfinex","BTCUSD",1648966425350,0.41895123,46407.0,46398.0,0.05386]
["bitfinex","BTCUSD",1648966426304,0.11895123,46407.0,46398.0,0.05386]
["bitfinex","BTCUSD",1648966426542,0.11895123,46407.0,46398.0,0.6598]
["bitfinex","BTCUSD",1648966426616,0.11895123,46407.0,46397.0,0.01084366]
["bitfinex","BTCUSD",1648966426617,0.11895123,46407.0,46400.0,0.6598]
["bitfinex","BTCUSD",1648966426689,0.11895123,46407.0,46406.0,0.0629904]
["bitfinex","BTCUSD",1648966427451,0.31808688,46413.0,46406.0,0.0629904]
["bitfinex","BTCUSD",1648966427530,0.0005376,46409.0,46406.0,0.1168364]
["bitfinex","BTCUSD",1648966427602,0.0005376,46409.0,46408.0,0.01022902]
["bitfinex","BTCUSD",1648966427757,0.0005376,46409.0,46408.0,0.05322902]
["bitfinex","BTCUSD",1648966428511,0.07003304,46413.0,46408.0,0.043]
["bitfinex","BTCUSD",1648966428594,0.11895123,46409.0,46408.0,0.043]
["bitfinex","BTCUSD",1648966428763,0.11895123,46409.0,46408.0,0.05322847]
["bitfinex","BTCUSD",1648966429570,0.11895123,46410.0,46408.0,0.05322847]
["bitfinex","BTCUSD",1648966429722,0.11895123,46410.0,46408.0,0.043]
["bitfinex","BTCUSD",1648966429874,0.11895123,46410.0,46407.0,0.053844]
["bitfinex","BTCUSD",1648966430028,0.11895123,46410.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966430937,0.23037568,46408.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966431488,0.11895123,46407.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966432414,0.23037568,46408.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966433784,0.3,46407.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966435865,0.23037568,46408.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966435942,0.30057251,46409.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966436851,0.3,46409.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966437080,0.55435522,46409.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966438150,0.25435522,46409.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966439218,0.05926304,46410.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966439449,0.05978279,46410.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966440207,0.05978279,46410.0,46404.0,0.005386]
["bitfinex","BTCUSD",1648966440364,0.05978279,46410.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966440439,0.05926304,46410.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966440742,0.00021424,46409.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966441654,0.05926304,46410.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966441899,0.05947728,46410.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966442873,0.05926304,46410.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966443100,0.05947728,46410.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966443975,0.05915133,46410.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966444052,0.05893709,46410.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966444281,0.05950009,46410.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966444436,0.05950009,46410.0,46406.0,0.0738434]
["bitfinex","BTCUSD",1648966445272,0.05893709,46410.0,46406.0,0.0738434]
["bitfinex","BTCUSD",1648966446567,0.05893709,46410.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966447718,0.31077,46411.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966447790,0.05893709,46407.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966447867,0.35893709,46407.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966447941,0.36970709,46407.0,46406.0,0.0199904]
["bitfinex","BTCUSD",1648966450160,0.03998079,46405.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966450251,0.05893709,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966450307,0.3,46396.0,46395.0,0.00057798]
["bitfinex","BTCUSD",1648966450456,0.05893709,46397.0,46395.0,0.00057798]
["bitfinex","BTCUSD",1648966450610,0.05893709,46401.0,46395.0,0.00057798]
["bitfinex","BTCUSD",1648966450893,0.09891788,46405.0,46395.0,0.00057798]
["bitfinex","BTCUSD",1648966450903,0.03998079,46405.0,46396.0,0.043]
["bitfinex","BTCUSD",1648966451126,0.03998079,46405.0,46397.0,0.45974767]
["bitfinex","BTCUSD",1648966451271,0.03998079,46405.0,46399.0,0.05384956]
["bitfinex","BTCUSD",1648966451348,0.03998079,46405.0,46399.0,0.06658395]
["bitfinex","BTCUSD",1648966451426,0.03998079,46405.0,46399.0,0.72638395]
["bitfinex","BTCUSD",1648966451508,0.01077,46418.0,46404.0,0.01022913]
["bitfinex","BTCUSD",1648966451579,0.567,46424.0,46406.0,0.14106291]
["bitfinex","BTCUSD",1648966451580,0.273,46424.0,46406.0,0.14106291]
["bitfinex","BTCUSD",1648966451654,0.05,46425.0,46416.0,0.21484622]
["bitfinex","BTCUSD",1648966451736,0.26766548,46422.0,46413.0,0.06927]
["bitfinex","BTCUSD",1648966451808,0.26766548,46422.0,46413.0,0.72907]
["bitfinex","BTCUSD",1648966451878,0.26766548,46422.0,46414.0,0.053833]
["bitfinex","BTCUSD",1648966451954,0.26766548,46422.0,46414.0,0.756633]
["bitfinex","BTCUSD",1648966452107,0.26766548,46422.0,46416.0,0.01324872]
["bitfinex","BTCUSD",1648966452334,0.05,46425.0,46416.0,0.71604872]
["bitfinex","BTCUSD",1648966452507,0.68746669,46417.0,46416.0,0.71604872]
["bitfinex","BTCUSD",1648966452868,0.68746669,46417.0,46416.0,0.72627422]
["bitfinex","BTCUSD",1648966452941,0.68746669,46417.0,46416.0,0.71604872]
["bitfinex","BTCUSD",1648966453098,0.68746669,46417.0,46416.0,1.1865573]
["bitfinex","BTCUSD",1648966453246,0.68746669,46417.0,46416.0,1.36453591]
["bitfinex","BTCUSD",1648966453396,0.68746669,46417.0,46416.0,1.64103276]
["bitfinex","BTCUSD",1648966454469,0.68746669,46417.0,46416.0,2.14103276]
["bitfinex","BTCUSD",1648966455011,0.68746669,46417.0,46416.0,1.68074825]
["bitfinex","BTCUSD",1648966455087,0.68746669,46417.0,46416.0,1.68074891]
["bitfinex","BTCUSD",1648966456307,0.68746669,46417.0,46416.0,1.22627345]
["bitfinex","BTCUSD",1648966456614,0.68746669,46417.0,46416.0,1.18327345]
["bitfinex","BTCUSD",1648966456766,0.68746669,46417.0,46416.0,0.5]
["bitfinex","BTCUSD",1648966456916,0.68746669,46417.0,46416.0,0.51022693]
["bitfinex","BTCUSD",1648966457298,0.68746669,46417.0,46416.0,0.5]
["bitfinex","BTCUSD",1648966457455,0.98746669,46417.0,46416.0,0.5]
["bitfinex","BTCUSD",1648966457529,0.98746669,46417.0,46411.0,0.5]
["bitfinex","BTCUSD",1648966457679,0.05893709,46413.0,46411.0,0.5]
["bitfinex","BTCUSD",1648966457755,0.3,46412.0,46411.0,0.5]
["bitfinex","BTCUSD",1648966458388,0.05893709,46413.0,46411.0,0.5]
["bitfinex","BTCUSD",1648966458553,0.69823669,46417.0,46411.0,0.5]
["bitfinex","BTCUSD",1648966458621,0.68746669,46417.0,46411.0,0.5]
["bitfinex","BTCUSD",1648966458697,0.68746669,46417.0,46412.0,0.043]
["bitfinex","BTCUSD",1648966458843,0.98746669,46417.0,46412.0,0.05915]
["bitfinex","BTCUSD",1648966458921,0.68746669,46417.0,46416.0,0.01022748]
["bitfinex","BTCUSD",1648966459075,0.68746669,46417.0,46416.0,0.05322748]
["bitfinex","BTCUSD",1648966460524,0.68746669,46417.0,46416.0,0.16089448]
["bitfinex","BTCUSD",1648966460690,0.68746669,46417.0,46416.0,0.46089448]
["bitfinex","BTCUSD",1648966460827,0.68746669,46417.0,46416.0,0.77085792]
["bitfinex","BTCUSD",1648966460903,0.68746669,46417.0,46416.0,1.30825792]
["bitfinex","BTCUSD",1648966460980,0.68746669,46417.0,46416.0,1.96805792]
["bitfinex","BTCUSD",1648966461061,0.67476669,46417.0,46416.0,1.96805792]
["bitfinex","BTCUSD",1648966461132,0.67476669,46417.0,46416.0,2.17866076]
["bitfinex","BTCUSD",1648966461506,0.67476669,46417.0,46416.0,2.17865812]
["bitfinex","BTCUSD",1648966461582,0.35825869,46417.0,46416.0,2.17865812]
["bitfinex","BTCUSD",1648966462188,0.04786969,46417.0,46416.0,2.17865812]
["bitfinex","BTCUSD",1648966462493,0.04786969,46417.0,46416.0,2.17465812]
["bitfinex","BTCUSD",1648966462839,0.04786969,46417.0,46416.0,2.63462789]
["bitfinex","BTCUSD",1648966463142,0.04786969,46417.0,46416.0,3.13862789]
["bitfinex","BTCUSD",1648966463296,0.00057854,46419.0,46418.0,0.6598]
["bitfinex","BTCUSD",1648966463371,0.05893709,46432.0,46418.0,1.06473914]
["bitfinex","BTCUSD",1648966463446,0.05893709,46432.0,46423.0,0.10493914]
["bitfinex","BTCUSD",1648966463522,0.05893709,46432.0,46426.0,0.10493914]
["bitfinex","BTCUSD",1648966463752,0.01076,46434.0,46426.0,0.10493914]
["bitfinex","BTCUSD",1648966463830,0.01076,46434.0,46426.0,0.40493914]
["bitfinex","BTCUSD",1648966463903,0.0011,46435.0,46426.0,0.40493914]
["bitfinex","BTCUSD",1648966463904,0.0011,46435.0,46426.0,1.10773914]
["bitfinex","BTCUSD",1648966463995,0.0011,46435.0,46426.0,1.2965958]
["bitfinex","BTCUSD",1648966464063,0.0011,46435.0,46426.0,1.19165666]
["bitfinex","BTCUSD",1648966464136,0.0011,46435.0,46426.0,0.9018815]
["bitfinex","BTCUSD",1648966464283,0.19511553,46436.0,46428.0,0.6598]
["bitfinex","BTCUSD",1648966464364,0.19511553,46436.0,46429.0,0.01489111]
["bitfinex","BTCUSD",1648966464439,0.19511553,46436.0,46434.0,0.01022484]
["bitfinex","BTCUSD",1648966464519,0.19511553,46436.0,46434.0,0.67002374]
["bitfinex","BTCUSD",1648966464613,0.19511553,46436.0,46435.0,0.71302374]
["bitfinex","BTCUSD",1648966464967,0.19511553,46436.0,46435.0,0.83302374]
["bitfinex","BTCUSD",1648966465045,0.19511553,46436.0,46435.0,0.17322374]
["bitfinex","BTCUSD",1648966465276,0.49511553,46436.0,46435.0,0.163]
["bitfinex","BTCUSD",1648966465364,0.49511553,46436.0,46435.0,0.12]
["bitfinex","BTCUSD",1648966465502,0.79341608,46436.0,46435.0,0.12]
["bitfinex","BTCUSD",1648966465584,0.80417608,46436.0,46435.0,0.12]
["bitfinex","BTCUSD",1648966466102,0.80417608,46436.0,46435.0,0.163]
["bitfinex","BTCUSD",1648966466185,0.19511553,46436.0,46435.0,0.163]
["bitfinex","BTCUSD",1648966466784,0.18511553,46436.0,46435.0,0.2577041]
["bitfinex","BTCUSD",1648966466858,0.18511553,46436.0,46435.0,0.17322374]
["bitfinex","BTCUSD",1648966467163,0.18511553,46436.0,46435.0,0.17522374]
["bitfinex","BTCUSD",1648966467927,0.18511553,46436.0,46435.0,0.165]
["bitfinex","BTCUSD",1648966468379,0.18511553,46436.0,46435.0,0.163]
["bitfinex","BTCUSD",1648966468531,0.18011553,46436.0,46435.0,0.163]
["bitfinex","BTCUSD",1648966468843,0.45788776,46436.0,46435.0,0.12]
["bitfinex","BTCUSD",1648966469141,0.45788776,46436.0,46435.0,0.123]
["bitfinex","BTCUSD",1648966471027,0.18011553,46436.0,46435.0,0.123]
["bitfinex","BTCUSD",1648966471098,0.19087553,46436.0,46435.0,0.12]
["bitfinex","BTCUSD",1648966471179,0.18011553,46436.0,46435.0,0.465]
["bitfinex","BTCUSD",1648966471326,0.18011553,46436.0,46435.0,0.165]
["bitfinex","BTCUSD",1648966471553,0.18011553,46436.0,46435.0,0.83502374]
["bitfinex","BTCUSD",1648966471704,0.18011553,46436.0,46435.0,0.83502143]
["bitfinex","BTCUSD",1648966471781,0.18011553,46436.0,46435.0,1.13502143]
["bitfinex","BTCUSD",1648966471857,0.18011553,46436.0,46435.0,0.83502143]
["bitfinex","BTCUSD",1648966472387,0.18011553,46436.0,46435.0,0.83302143]
["bitfinex","BTCUSD",1648966472539,0.002,46436.0,46435.0,0.83302143]
["bitfinex","BTCUSD",1648966473148,0.002,46436.0,46435.0,0.83602143]
["bitfinex","BTCUSD",1648966473230,0.002,46436.0,46435.0,0.8258]
["bitfinex","BTCUSD",1648966473360,0.002,46436.0,46435.0,0.166]
["bitfinex","BTCUSD",1648966473438,0.002,46436.0,46435.0,0.123]
["bitfinex","BTCUSD",1648966473674,0.06093709,46436.0,46435.0,0.123]
["bitfinex","BTCUSD",1648966473822,0.36093709,46436.0,46435.0,0.123]
["bitfinex","BTCUSD",1648966474206,0.06093709,46436.0,46435.0,0.123]
["bitfinex","BTCUSD",1648966474283,0.002,46436.0,46435.0,0.123]
["bitfinex","BTCUSD",1648966474353,0.002,46436.0,46435.0,0.13322154]
["bitfinex","BTCUSD",1648966474589,0.002,46436.0,46435.0,0.28045436]
["bitfinex","BTCUSD",1648966474676,0.002,46437.0,46436.0,0.6598]
["bitfinex","BTCUSD",1648966474813,0.002,46437.0,46436.0,0.66023038]
["bitfinex","BTCUSD",1648966474890,0.002,46437.0,46436.0,0.69983038]
["bitfinex","BTCUSD",1648966475203,0.0031,46440.0,46437.0,1.5098]
["bitfinex","BTCUSD",1648966475289,0.0031,46440.0,46438.0,0.053801]
["bitfinex","BTCUSD",1648966475343,0.0031,46440.0,46439.0,0.01022165]
["bitfinex","BTCUSD",1648966475423,0.0031,46440.0,46439.0,0.67002165]
["bitfinex","BTCUSD",1648966475502,0.0031,46440.0,46439.0,0.70962165]
["bitfinex","BTCUSD",1648966475729,0.0011,46445.0,46440.0,0.85]
["bitfinex","BTCUSD",1648966475800,0.0011,46445.0,46442.0,0.09466234]
["bitfinex","BTCUSD",1648966475954,0.0011,46445.0,46442.0,0.42587358]
["bitfinex","BTCUSD",1648966476105,0.0011,46445.0,46442.0,0.46547358]
["bitfinex","BTCUSD",1648966476182,0.0011,46445.0,46442.0,0.29566634]
["bitfinex","BTCUSD",1648966476564,0.0011,46445.0,46442.0,0.201004]
["bitfinex","BTCUSD",1648966476792,0.0011,46444.0,46443.0,0.45]
["bitfinex","BTCUSD",1648966477269,0.0011,46444.0,46443.0,0.7373036]
["bitfinex","BTCUSD",1648966477345,0.0011,46444.0,46443.0,0.72751465]
["bitfinex","BTCUSD",1648966477427,0.0011,46444.0,46443.0,0.27751465]
["bitfinex","BTCUSD",1648966478564,0.0011,46444.0,46443.0,0.00043028]
["bitfinex","BTCUSD",1648966479178,0.0011,46444.0,46443.0,0.00343028]
["bitfinex","BTCUSD",1648966480397,0.0011,46444.0,46443.0,0.04303028]
["bitfinex","BTCUSD",1648966481024,0.0011,46444.0,46443.0,0.04003028]
["bitfinex","BTCUSD",1648966481178,0.0011,46444.0,46443.0,0.04403028]
["bitfinex","BTCUSD",1648966482446,0.0011,46444.0,46443.0,0.0396]
["bitfinex","BTCUSD",1648966483195,0.0752,46442.0,46441.0,0.161399]
["bitfinex","BTCUSD",1648966483813,0.3752,46442.0,46437.0,0.107633]
["bitfinex","BTCUSD",1648966483888,0.05893709,46438.0,46437.0,0.16145076]
["bitfinex","BTCUSD",1648966483964,0.35893709,46438.0,46435.0,0.2199]
["bitfinex","BTCUSD",1648966484118,0.05893709,46438.0,46435.0,0.12]
["bitfinex","BTCUSD",1648966484779,0.3,46437.0,46435.0,0.12]
["bitfinex","BTCUSD",1648966484854,0.57550412,46437.0,46435.0,0.12]
["bitfinex","BTCUSD",1648966485199,0.57550412,46437.0,46435.0,0.124]
["bitfinex","BTCUSD",1648966485427,0.87550412,46437.0,46435.0,0.124]
["bitfinex","BTCUSD",1648966485888,0.3,46436.0,46435.0,0.124]
["bitfinex","BTCUSD",1648966486495,0.3,46436.0,46435.0,0.12]
["bitfinex","BTCUSD",1648966486955,0.31076,46436.0,46435.0,0.12]
["bitfinex","BTCUSD",1648966487180,0.31076,46436.0,46435.0,0.122]
["bitfinex","BTCUSD",1648966487330,0.30576,46436.0,46435.0,0.122]
["bitfinex","BTCUSD",1648966487639,0.49498543,46436.0,46416.0,0.5]
["bitfinex","BTCUSD",1648966487715,0.20994751,46429.0,46416.0,0.5]
["bitfinex","BTCUSD",1648966487791,0.2364522,46422.0,46416.0,0.5]
["bitfinex","BTCUSD",1648966487868,0.29538929,46422.0,46416.0,0.5]
["bitfinex","BTCUSD",1648966487942,0.2364522,46422.0,46416.0,0.5]
["bitfinex","BTCUSD",1648966488017,0.26515148,46425.0,46416.0,0.5]
["bitfinex","BTCUSD",1648966488100,0.05893709,46419.0,46418.0,0.053839]
["bitfinex","BTCUSD",1648966488175,0.05893709,46424.0,46418.0,0.0640656]
["bitfinex","BTCUSD",1648966488251,0.05893709,46424.0,46418.0,0.053839]
["bitfinex","BTCUSD",1648966489217,0.00054849,46423.0,46418.0,0.055839]
["bitfinex","BTCUSD",1648966489674,0.00054849,46423.0,46418.0,0.109672]
["bitfinex","BTCUSD",1648966489750,0.00054849,46423.0,46418.0,0.16350518]
["bitfinex","BTCUSD",1648966489977,0.05893709,46419.0,46418.0,0.10967218]
["bitfinex","BTCUSD",1648966490054,0.05893709,46419.0,46418.0,0.11989878]
["bitfinex","BTCUSD",1648966490437,0.05893709,46419.0,46418.0,0.11789878]
["bitfinex","BTCUSD",1648966490816,0.00054695,46423.0,46418.0,0.11789878]
["bitfinex","BTCUSD",1648966490894,0.05893709,46419.0,46418.0,0.10767218]
["bitfinex","BTCUSD",1648966490968,0.05893709,46419.0,46418.0,0.11789878]
["bitfinex","BTCUSD",1648966491044,0.00054695,46423.0,46418.0,0.11789878]
["bitfinex","BTCUSD",1648966491121,0.00054695,46423.0,46418.0,0.10767218]
["bitfinex","BTCUSD",1648966491196,0.00054695,46423.0,46418.0,0.11067218]
["bitfinex","BTCUSD",1648966491348,0.34933363,46424.0,46418.0,0.11067218]
["bitfinex","BTCUSD",1648966491653,0.29039654,46424.0,46418.0,0.11067218]
["bitfinex","BTCUSD",1648966492113,0.34933363,46424.0,46418.0,0.11067218]
["bitfinex","BTCUSD",1648966492336,0.29039654,46424.0,46418.0,0.11067218]
["bitfinex","BTCUSD",1648966492565,0.05893709,46424.0,46418.0,0.10767218]
["bitfinex","BTCUSD",1648966492641,0.05893709,46424.0,46421.0,0.053833]
["bitfinex","BTCUSD",1648966492720,0.05893709,46424.0,46422.0,0.10766568]
["bitfinex","BTCUSD",1648966492870,0.00054734,46423.0,46422.0,0.10766568]
["bitfinex","BTCUSD",1648966493709,0.05893709,46424.0,46422.0,0.10766568]
["bitfinex","BTCUSD",1648966493940,0.05893709,46424.0,46419.0,0.107666]
["bitfinex","BTCUSD",1648966493941,0.35893709,46424.0,46419.0,0.107666]
["bitfinex","BTCUSD",1648966494014,0.05893709,46420.0,46419.0,0.107666]
["bitfinex","BTCUSD",1648966494167,0.05893709,46420.0,46418.0,0.002]
["bitfinex","BTCUSD",1648966494399,0.05893709,46420.0,46418.0,0.05584]
["bitfinex","BTCUSD",1648966494470,0.05893709,46420.0,46418.0,0.05384]
["bitfinex","BTCUSD",1648966494628,0.05893709,46419.0,46418.0,0.05384]
["bitfinex","BTCUSD",1648966494772,0.3,46424.0,46418.0,0.05384]
["bitfinex","BTCUSD",1648966495005,0.28972357,46425.0,46418.0,0.05384]
["bitfinex","BTCUSD",1648966495155,0.35893709,46424.0,46418.0,0.05384]
["bitfinex","BTCUSD",1648966495231,0.00056529,46421.0,46418.0,0.05584]
["bitfinex","BTCUSD",1648966496172,0.35893709,46424.0,46418.0,0.05584]
["bitfinex","BTCUSD",1648966496173,0.05893709,46424.0,46418.0,0.05584]
["bitfinex","BTCUSD",1648966496248,0.05893709,46424.0,46418.0,0.109672]
["bitfinex","BTCUSD",1648966496405,0.31076,46428.0,46420.0,0.107658]
["bitfinex","BTCUSD",1648966496406,0.00056528,46422.0,46420.0,0.107658]
["bitfinex","BTCUSD",1648966496555,0.00056528,46422.0,46421.0,0.04982528]
["bitfinex","BTCUSD",1648966496630,0.00056528,46422.0,46421.0,0.04982462]
["bitfinex","BTCUSD",1648966497317,0.05893709,46430.0,46421.0,0.70962462]
["bitfinex","BTCUSD",1648966497392,0.05893709,46430.0,46424.0,0.053817]
["bitfinex","BTCUSD",1648966497545,0.05893709,46430.0,46429.0,0.01022473]
["bitfinex","BTCUSD",1648966497773,0.05893709,46430.0,46429.0,0.01022484]
["bitfinex","BTCUSD",1648966498386,0.05893709,46430.0,46429.0,0.04982484]
["bitfinex","BTCUSD",1648966498540,0.05893709,46430.0,46429.0,0.10364384]
["bitfinex","BTCUSD",1648966498767,0.05893709,46430.0,46429.0,0.10364395]
["bitfinex","BTCUSD",1648966498841,0.05893709,46430.0,46429.0,0.093419]
["bitfinex","BTCUSD",1648966498917,0.05893709,46430.0,46429.0,0.10364406]
["bitfinex","BTCUSD",1648966499071,0.05893709,46430.0,46429.0,0.06404406]
["bitfinex","BTCUSD",1648966499226,0.05893709,46430.0,46429.0,0.06604406]
["bitfinex","BTCUSD",1648966500690,0.05893709,46430.0,46429.0,0.01222506]
["bitfinex","BTCUSD",1648966500768,0.05893709,46430.0,46429.0,0.002]
["bitfinex","BTCUSD",1648966500769,0.35893709,46430.0,46429.0,0.002]
["bitfinex","BTCUSD",1648966500842,0.05893709,46430.0,46429.0,0.002]
["bitfinex","BTCUSD",1648966501073,0.05893709,46430.0,46421.0,0.10765597]
["bitfinex","BTCUSD",1648966501223,0.05893709,46430.0,46418.0,0.14265283]
["bitfinex","BTCUSD",1648966501298,0.05893709,46430.0,46429.0,0.002]
["bitfinex","BTCUSD",1648966501835,0.35893709,46430.0,46429.0,0.002]
["bitfinex","BTCUSD",1648966501984,0.36969709,46430.0,46429.0,0.002]
["bitfinex","BTCUSD",1648966502370,0.85,46429.0,46413.0,0.3679874]
["bitfinex","BTCUSD",1648966502445,0.05893709,46414.0,46413.0,0.1019]
["bitfinex","BTCUSD",1648966502522,0.35893709,46414.0,46413.0,0.1019]
["bitfinex","BTCUSD",1648966502635,0.05893709,46414.0,46413.0,0.1019]
["bitfinex","BTCUSD",1648966503051,0.05893709,46414.0,46413.0,0.05568368]
["bitfinex","BTCUSD",1648966506044,0.35893709,46414.0,46413.0,0.05568368]
["bitfinex","BTCUSD",1648966507207,0.67866951,46414.0,46413.0,0.05568368]
["bitfinex","BTCUSD",1648966507970,0.68943951,46414.0,46413.0,0.05568368]
["bitfinex","BTCUSD",1648966508047,0.72903951,46414.0,46412.0,0.001]
["bitfinex","BTCUSD",1648966508121,0.31077,46413.0,46412.0,0.001]
["bitfinex","BTCUSD",1648966508810,0.835612,46413.0,46412.0,0.001]
["bitfinex","BTCUSD",1648966508887,0.875212,46413.0,46412.0,0.001]
["bitfinex","BTCUSD",1648966509112,0.95415765,46413.0,46412.0,0.001]
["bitfinex","BTCUSD",1648966509265,1.03476198,46413.0,46412.0,0.27167078]
["bitfinex","BTCUSD",1648966509503,0.85,46412.0,46410.0,2.0]
["bitfinex","BTCUSD",1648966509573,0.635612,46411.0,46410.0,2.0]
["bitfinex","BTCUSD",1648966509647,0.69454909,46411.0,46410.0,2.0]
["bitfinex","BTCUSD",1648966510635,0.74454909,46411.0,46410.0,2.0]
["bitfinex","BTCUSD",1648966511248,0.74454909,46411.0,46410.0,0.72801272]
["bitfinex","BTCUSD",1648966511324,0.41970709,46411.0,46410.0,0.35839107]
["bitfinex","BTCUSD",1648966511475,0.41970709,46411.0,46405.0,0.00100107]
["bitfinex","BTCUSD",1648966511552,0.41970709,46411.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966511553,0.25893709,46406.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966511632,0.31077,46405.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966511735,0.2,46403.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966511780,0.05893709,46400.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966511857,0.13512709,46400.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966511937,0.43512709,46400.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966512007,0.43512709,46400.0,46395.0,0.00058541]
["bitfinex","BTCUSD",1648966512316,0.13512709,46400.0,46395.0,0.00058541]
["bitfinex","BTCUSD",1648966512615,0.12435709,46400.0,46395.0,0.00058541]
["bitfinex","BTCUSD",1648966512703,0.26019155,46401.0,46395.0,0.00058541]
["bitfinex","BTCUSD",1648966512771,0.01077,46400.0,46395.0,0.00058541]
["bitfinex","BTCUSD",1648966512847,0.01077,46403.0,46395.0,0.00058541]
["bitfinex","BTCUSD",1648966512920,0.01077,46404.0,46395.0,0.00058541]
["bitfinex","BTCUSD",1648966512997,0.01077,46404.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966513070,0.01077,46409.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966513149,0.01077,46409.0,46401.0,0.053857]
["bitfinex","BTCUSD",1648966513222,0.01077,46409.0,46403.0,0.053857]
["bitfinex","BTCUSD",1648966513380,0.3,46410.0,46403.0,0.053857]
["bitfinex","BTCUSD",1648966513833,0.28934098,46408.0,46403.0,0.053857]
["bitfinex","BTCUSD",1648966514211,0.3,46407.0,46400.0,0.107708]
["bitfinex","BTCUSD",1648966514289,0.3,46407.0,46399.0,0.001]
["bitfinex","BTCUSD",1648966514446,0.07894565,46404.0,46399.0,0.001]
["bitfinex","BTCUSD",1648966514521,0.30165868,46403.0,46399.0,0.001]
["bitfinex","BTCUSD",1648966514636,0.38060433,46403.0,46399.0,0.001]
["bitfinex","BTCUSD",1648966514860,0.05037,46402.0,46399.0,0.001]
["bitfinex","BTCUSD",1648966515087,0.01077,46402.0,46399.0,0.001]
["bitfinex","BTCUSD",1648966515241,0.23608216,46400.0,46399.0,0.001]
["bitfinex","BTCUSD",1648966515315,0.3,46400.0,46399.0,0.001]
["bitfinex","BTCUSD",1648966515391,0.002,46398.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966516535,0.28420372,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966516614,0.3,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966516838,0.3,46396.0,46393.0,0.00158475]
["bitfinex","BTCUSD",1648966517835,0.3,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966519368,0.28420372,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966519445,0.01277,46398.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966519609,0.01277,46398.0,46393.0,0.0406]
["bitfinex","BTCUSD",1648966519749,0.01277,46398.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966519837,0.08060433,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966519904,0.15954998,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1648966519977,0.15954998,46396.0,46394.0,0.0396]
["bitfinex","BTCUSD",1648966520437,0.15954998,46396.0,46395.0,0.2289851]
["bitfinex","BTCUSD",1648966520813,0.15954998,46396.0,46395.0,0.2239851]
["bitfinex","BTCUSD",1648966521050,0.15954998,46396.0,46394.0,0.10772087]
["bitfinex","BTCUSD",1648966521123,0.3,46395.0,46393.0,0.00158494]
["bitfinex","BTCUSD",1648966521357,0.15954998,46396.0,46393.0,0.00358494]
["bitfinex","BTCUSD",1648966521430,0.15954998,46396.0,46393.0,0.003]
["bitfinex","BTCUSD",1648966521511,0.15954998,46396.0,46394.0,0.22]
["bitfinex","BTCUSD",1648966521730,0.3,46395.0,46394.0,0.22]
["bitfinex","BTCUSD",1648966521895,0.15954998,46396.0,46394.0,0.22]
["bitfinex","BTCUSD",1648966522037,0.47481742,46396.0,46394.0,0.22]
["bitfinex","BTCUSD",1648966522209,0.15954998,46396.0,46394.0,0.22]
["bitfinex","BTCUSD",1648966522668,0.3,46395.0,46394.0,0.22]
["bitfinex","BTCUSD",1648966522743,0.15954998,46396.0,46394.0,0.22]
["bitfinex","BTCUSD",1648966523199,0.15954998,46396.0,46394.0,0.215]
["bitfinex","BTCUSD",1648966523354,0.15954998,46396.0,46395.0,0.24447647]
["bitfinex","BTCUSD",1648966524955,0.15954998,46396.0,46394.0,0.215]
["bitfinex","BTCUSD",1648966525183,0.07894565,46396.0,46394.0,0.215]
["bitfinex","BTCUSD",1648966525258,0.002,46398.0,46394.0,0.215]
["bitfinex","BTCUSD",1648966525335,0.002,46398.0,46395.0,0.053867]
["bitfinex","BTCUSD",1648966525411,0.00165868,46396.0,46395.0,0.053867]
["bitfinex","BTCUSD",1648966525485,0.08060433,46396.0,46395.0,0.053867]
["bitfinex","BTCUSD",1648966525562,0.15954998,46396.0,46395.0,0.053867]
["bitfinex","BTCUSD",1648966527334,0.15954998,46396.0,46395.0,0.055867]
["bitfinex","BTCUSD",1648966528555,0.15954998,46396.0,46395.0,0.053867]
["bitfinex","BTCUSD",1648966529320,0.15954998,46396.0,46395.0,0.055867]
["bitfinex","BTCUSD",1648966529676,0.15954998,46396.0,46395.0,0.002]
["bitfinex","BTCUSD",1648966530660,0.15954998,46396.0,46394.0,0.32273429]
["bitfinex","BTCUSD",1648966530965,0.07894565,46396.0,46394.0,0.32273429]
["bitfinex","BTCUSD",1648966531040,0.002,46398.0,46394.0,0.32273429]
["bitfinex","BTCUSD",1648966531117,0.07894565,46395.0,46394.0,0.32273429]
["bitfinex","BTCUSD",1648966531269,0.08060433,46395.0,46394.0,0.55951952]
["bitfinex","BTCUSD",1648966531347,0.15954998,46395.0,46394.0,0.55951952]
["bitfinex","BTCUSD",1648966533375,0.15954998,46395.0,46394.0,0.56151952]
["bitfinex","BTCUSD",1648966534633,0.15954998,46395.0,46394.0,0.55951952]
["bitfinex","BTCUSD",1648966535393,0.15954998,46395.0,46394.0,0.56251952]
["bitfinex","BTCUSD",1648966536624,0.15954998,46395.0,46394.0,0.55951952]
["bitfinex","BTCUSD",1648966537357,0.15954998,46395.0,46394.0,0.56251952]
["bitfinex","BTCUSD",1648966537813,0.15954998,46395.0,46394.0,0.50865323]
["bitfinex","BTCUSD",1648966537889,0.15954998,46395.0,46394.0,0.271868]
["bitfinex","BTCUSD",1648966538349,0.15954998,46395.0,46394.0,0.218]
["bitfinex","BTCUSD",1648966538577,0.15954998,46395.0,46394.0,0.215]
["bitfinex","BTCUSD",1648966539338,0.15954998,46395.0,46394.0,0.218]
["bitfinex","BTCUSD",1648966540671,0.15954998,46395.0,46394.0,0.268865]
["bitfinex","BTCUSD",1648966541339,0.15954998,46395.0,46394.0,0.271865]
["bitfinex","BTCUSD",1648966542592,0.15954998,46395.0,46394.0,0.268865]
["bitfinex","BTCUSD",1648966542667,0.15954998,46395.0,46394.0,0.215]
["bitfinex","BTCUSD",1648966543354,0.15954998,46395.0,46394.0,0.218]
["bitfinex","BTCUSD",1648966543431,0.77338994,46395.0,46394.0,0.218]
["bitfinex","BTCUSD",1648966544630,0.77338994,46395.0,46394.0,0.215]
["bitfinex","BTCUSD",1648966545391,0.77338994,46395.0,46394.0,0.218]
["bitfinex","BTCUSD",1648966546649,0.77327372,46395.0,46394.0,0.215]
["bitfinex","BTCUSD",1648966546723,0.69444429,46395.0,46394.0,0.215]
["bitfinex","BTCUSD",1648966547030,0.77327372,46395.0,46394.0,0.215]
["bitfinex","BTCUSD",1648966549681,0.55778956,46395.0,46394.0,0.215]
["bitfinex","BTCUSD",1648966550712,0.55778956,46395.0,46394.0,0.26887218]
["bitfinex","BTCUSD",1648966552221,0.85778956,46395.0,46394.0,0.26887218]
["bitfinex","BTCUSD",1648966552448,0.55778956,46395.0,46394.0,0.26887218]
["bitfinex","BTCUSD",1648966553132,0.85778956,46395.0,46394.0,0.26887218]
["bitfinex","BTCUSD",1648966553360,0.55778956,46395.0,46394.0,0.26887218]
["bitfinex","BTCUSD",1648966553437,0.85778956,46395.0,46394.0,0.26887218]
["bitfinex","BTCUSD",1648966553512,0.55778956,46395.0,46394.0,0.26887218]
["bitfinex","BTCUSD",1648966555647,0.55778956,46395.0,46394.0,0.2302705]
["bitfinex","BTCUSD",1648966558807,0.85778956,46395.0,46394.0,0.2302705]
["bitfinex","BTCUSD",1648966559267,0.24415522,46392.0,46387.0,0.10877048]
["bitfinex","BTCUSD",1648966559342,0.3,46391.0,46387.0,0.10877048]
["bitfinex","BTCUSD",1648966559716,0.07882943,46390.0,46387.0,0.10877048]
["bitfinex","BTCUSD",1648966560252,0.07882943,46390.0,46389.0,0.05488497]
["bitfinex","BTCUSD",1648966560934,0.37882943,46390.0,46389.0,0.05488497]
["bitfinex","BTCUSD",1648966561471,0.07882943,46390.0,46389.0,0.05488497]
["bitfinex","BTCUSD",1648966562004,0.07882943,46390.0,46389.0,0.51623757]
["bitfinex","BTCUSD",1648966562080,0.0003241,46392.0,46390.0,0.7]
["bitfinex","BTCUSD",1648966562230,0.0003241,46392.0,46391.0,0.0431]
["bitfinex","BTCUSD",1648966562460,0.0003241,46392.0,46391.0,0.31227376]
["bitfinex","BTCUSD",1648966562867,0.0003241,46392.0,46391.0,0.30204044]
["bitfinex","BTCUSD",1648966563401,0.0003241,46392.0,46391.0,0.31227387]
["bitfinex","BTCUSD",1648966563468,0.0003241,46392.0,46391.0,0.30247132]
["bitfinex","BTCUSD",1648966563850,0.0003241,46392.0,46391.0,0.41020432]
["bitfinex","BTCUSD",1648966564920,0.0003241,46392.0,46391.0,0.87153856]
["bitfinex","BTCUSD",1648966565411,0.0003241,46392.0,46391.0,0.87353856]
["bitfinex","BTCUSD",1648966565566,0.0003241,46392.0,46391.0,1.09353856]
["bitfinex","BTCUSD",1648966566669,0.0003241,46392.0,46391.0,1.09153856]
["bitfinex","BTCUSD",1648966567291,0.0003241,46392.0,46391.0,1.09110768]
["bitfinex","BTCUSD",1648966568546,0.0003241,46392.0,46391.0,1.09153856]
["bitfinex","BTCUSD",1648966572026,0.0003241,46392.0,46391.0,0.87153856]
["bitfinex","BTCUSD",1648966574863,0.0003241,46392.0,46391.0,1.08153856]
["bitfinex","BTCUSD",1648966576617,0.0003241,46392.0,46391.0,1.08145732]
["bitfinex","BTCUSD",1648966578256,0.0003241,46392.0,46391.0,1.03843856]
["bitfinex","BTCUSD",1648966584226,0.0003241,46392.0,46391.0,1.03800768]
["bitfinex","BTCUSD",1648966592953,0.47866401,46395.0,46391.0,1.03800768]
["bitfinex","BTCUSD",1648966593030,0.47866401,46395.0,46391.0,1.18882833]
["bitfinex","BTCUSD",1648966593458,0.47866401,46395.0,46392.0,0.46133424]
["bitfinex","BTCUSD",1648966593690,0.47866401,46395.0,46394.0,0.0999]
["bitfinex","BTCUSD",1648966594187,0.77866401,46395.0,46394.0,0.0999]
["bitfinex","BTCUSD",1648966594564,0.1998,46393.0,46391.0,0.30695565]
["bitfinex","BTCUSD",1648966594673,0.3,46392.0,46391.0,0.30695565]
["bitfinex","BTCUSD",1648966595021,0.3,46392.0,46391.0,0.21]
["bitfinex","BTCUSD",1648966597783,0.1998,46393.0,46391.0,0.21]
["bitfinex","BTCUSD",1648966598005,0.1998,46393.0,46391.0,0.25848859]
["bitfinex","BTCUSD",1648966598236,0.3,46392.0,46391.0,0.25848859]
["bitfinex","BTCUSD",1648966599302,0.3,46392.0,46391.0,0.21]
["bitfinex","BTCUSD",1648966605676,0.1998,46393.0,46391.0,0.21]
["bitfinex","BTCUSD",1648966607999,0.20851231,46392.0,46391.0,0.21]
["bitfinex","BTCUSD",1648966608482,0.1998,46393.0,46391.0,0.21]
["bitfinex","BTCUSD",1648966610578,0.1998,46393.0,46391.0,0.05510357]
["bitfinex","BTCUSD",1648966611721,0.1998,46393.0,46391.0,0.10359214]
["bitfinex","BTCUSD",1648966614556,0.1998,46393.0,46378.0,0.00205978]
["bitfinex","BTCUSD",1648966614557,0.85,46391.0,46378.0,0.00205978]
["bitfinex","BTCUSD",1648966614632,0.2,46387.0,46378.0,0.00205978]
["bitfinex","BTCUSD",1648966614704,0.2,46384.0,46378.0,0.00205978]
["bitfinex","BTCUSD",1648966614783,1.3,46383.0,46378.0,0.00205978]
["bitfinex","BTCUSD",1648966614858,1.0,46379.0,46378.0,0.00205978]
["bitfinex","BTCUSD",1648966614932,1.5,46379.0,46378.0,0.00205978]
["bitfinex","BTCUSD",1648966615008,2.1598,46379.0,46378.0,5.978e-05]
["bitfinex","BTCUSD",1648966615086,1.1598,46379.0,46378.0,5.978e-05]
["bitfinex","BTCUSD",1648966615314,1.17057,46379.0,46372.0,0.00087004]
["bitfinex","BTCUSD",1648966615389,0.31077,46378.0,46372.0,0.00087004]
["bitfinex","BTCUSD",1648966615463,0.35387,46378.0,46372.0,0.00087004]
["bitfinex","BTCUSD",1648966615630,1.4150909,46378.0,46372.0,0.00087004]
["bitfinex","BTCUSD",1648966615703,1.70093193,46378.0,46372.0,0.00087004]
["bitfinex","BTCUSD",1648966615777,1.1980659,46378.0,46372.0,0.00087004]
["bitfinex","BTCUSD",1648966615911,1.3409402,46378.0,46372.0,0.00087004]
["bitfinex","BTCUSD",1648966616604,1.3409402,46378.0,46377.0,0.0008648]
["bitfinex","BTCUSD",1648966617060,1.3909402,46378.0,46377.0,0.0008648]
["bitfinex","BTCUSD",1648966618347,1.22179337,46378.0,46377.0,0.0008648]
["bitfinex","BTCUSD",1648966618423,0.2467443,46378.0,46377.0,0.0008648]
["bitfinex","BTCUSD",1648966618502,0.1928743,46378.0,46377.0,0.0008648]
["bitfinex","BTCUSD",1648966618731,0.05,46378.0,46377.0,0.0008648]
["bitfinex","BTCUSD",1648966619032,0.769,46382.0,46377.0,0.0008648]
["bitfinex","BTCUSD",1648966619108,0.01077,46381.0,46377.0,0.0008648]
["bitfinex","BTCUSD",1648966619184,0.00058478,46380.0,46377.0,0.0008648]
["bitfinex","BTCUSD",1648966619260,0.2025202,46377.0,46375.0,0.00058485]
["bitfinex","BTCUSD",1648966620034,0.2025202,46377.0,46374.0,0.07401265]
["bitfinex","BTCUSD",1648966620190,0.2025202,46377.0,46374.0,0.07459751]
["bitfinex","BTCUSD",1648966620723,0.2025202,46377.0,46374.0,0.12309423]
["bitfinex","BTCUSD",1648966621191,0.2025202,46377.0,46374.0,0.12250937]
["bitfinex","BTCUSD",1648966621260,0.2025202,46377.0,46374.0,0.07401265]
["bitfinex","BTCUSD",1648966621377,0.3,46376.0,46374.0,0.07401265]
["bitfinex","BTCUSD",1648966621438,0.3,46376.0,46374.0,0.03091265]
["bitfinex","BTCUSD",1648966621488,0.5453424,46376.0,46374.0,0.03091265]
["bitfinex","BTCUSD",1648966621563,0.3,46375.0,46374.0,0.03091265]
["bitfinex","BTCUSD",1648966621639,0.3,46375.0,46374.0,0.03191265]
["bitfinex","BTCUSD",1648966622631,0.49070032,46375.0,46374.0,0.001]
["bitfinex","BTCUSD",1648966622859,0.50147032,46375.0,46372.0,0.0014008]
["bitfinex","BTCUSD",1648966622937,0.324842,46373.0,46372.0,0.0014008]
["bitfinex","BTCUSD",1648966623011,0.31077,46373.0,46372.0,0.0014008]
["bitfinex","BTCUSD",1648966623643,0.31077,46373.0,46372.0,0.00087004]
["bitfinex","BTCUSD",1648966623872,0.36077,46373.0,46372.0,0.00087004]
["bitfinex","BTCUSD",1648966623950,0.414681,46373.0,46372.0,0.00087004]
["bitfinex","BTCUSD",1648966624560,1.939523,46373.0,46372.0,4e-08]
["bitfinex","BTCUSD",1648966624635,0.03565908,46363.0,46347.0,0.001]
["bitfinex","BTCUSD",1648966624713,0.66050108,46363.0,46362.0,0.00211088]
["bitfinex","BTCUSD",1648966624788,0.33565908,46363.0,46362.0,0.00211088]
["bitfinex","BTCUSD",1648966625166,0.34642908,46363.0,46362.0,0.00211088]
["bitfinex","BTCUSD",1648966625469,0.64131468,46363.0,46362.0,0.00211088]
["bitfinex","BTCUSD",1648966625621,0.34642908,46363.0,46362.0,0.00211088]
["bitfinex","BTCUSD",1648966625700,0.33565908,46363.0,46362.0,0.00211088]
["bitfinex","BTCUSD",1648966626762,0.33565908,46363.0,46362.0,0.06211088]
["bitfinex","BTCUSD",1648966627379,0.03565908,46363.0,46362.0,0.06211088]
["bitfinex","BTCUSD",1648966627686,0.33565908,46363.0,46362.0,0.06211088]
["bitfinex","BTCUSD",1648966628905,1.04932908,46363.0,46362.0,0.06211088]
["bitfinex","BTCUSD",1648966630120,1.09932908,46363.0,46362.0,0.06211088]
["bitfinex","BTCUSD",1648966631669,1.09932908,46363.0,46362.0,0.00211088]
["bitfinex","BTCUSD",1648966636709,0.6598,46361.0,46360.0,0.00011088]
["bitfinex","BTCUSD",1648966636783,0.97057,46361.0,46360.0,0.00011088]
["bitfinex","BTCUSD",1648966637166,1.02057,46361.0,46360.0,0.00011088]
["bitfinex","BTCUSD",1648966637852,1.345412,46361.0,46360.0,0.00011088]
["bitfinex","BTCUSD",1648966637928,1.02057,46361.0,46360.0,0.00011088]
["bitfinex","BTCUSD",1648966638080,1.345412,46361.0,46360.0,0.00011088]
["bitfinex","BTCUSD",1648966638309,1.02057,46361.0,46360.0,0.00011088]
["bitfinex","BTCUSD",1648966641142,1.345412,46361.0,46360.0,0.00011088]
["bitfinex","BTCUSD",1648966641520,1.02057,46361.0,46360.0,0.00011088]
["bitfinex","BTCUSD",1648966642761,0.36077,46361.0,46360.0,0.00011088]
["bitfinex","BTCUSD",1648966642836,0.06077,46361.0,46360.0,0.00011088]
["bitfinex","BTCUSD",1648966644054,0.01077,46361.0,46360.0,0.00011088]
["bitfinex","BTCUSD",1648966644967,0.31077,46361.0,46360.0,0.00011088]
["bitfinex","BTCUSD",1648966651135,0.635612,46361.0,46360.0,0.00011088]
["bitfinex","BTCUSD",1648966651302,1.295412,46361.0,46360.0,0.00011088]
["bitfinex","BTCUSD",1648966651365,0.00022175,46359.0,46351.0,0.011]
["bitfinex","BTCUSD",1648966651439,0.335612,46358.0,46351.0,0.011]
["bitfinex","BTCUSD",1648966651519,0.3,46357.0,46351.0,0.011]
["bitfinex","BTCUSD",1648966651589,0.01077,46356.0,46351.0,0.011]
["bitfinex","BTCUSD",1648966652162,0.1609887,46355.0,46351.0,0.011]
["bitfinex","BTCUSD",1648966652240,0.35,46354.0,46351.0,0.011]
["bitfinex","BTCUSD",1648966654089,0.3,46354.0,46351.0,0.011]
["bitfinex","BTCUSD",1648966654237,0.35,46354.0,46351.0,0.011]
["bitfinex","BTCUSD",1648966654619,0.02902771,46346.0,46343.0,0.00205574]
["bitfinex","BTCUSD",1648966654778,0.35386971,46346.0,46343.0,0.00205574]
["bitfinex","BTCUSD",1648966654867,0.65386971,46346.0,46343.0,0.00205574]
["bitfinex","BTCUSD",1648966654934,0.65386971,46346.0,46333.0,0.001]
["bitfinex","BTCUSD",1648966655003,0.32902771,46346.0,46333.0,0.001]
["bitfinex","BTCUSD",1648966655228,0.37902771,46346.0,46333.0,0.001]
["bitfinex","BTCUSD",1648966655457,0.85,46345.0,46328.0,0.03376354]
["bitfinex","BTCUSD",1648966655532,0.15990163,46338.0,46328.0,0.03376354]
["bitfinex","BTCUSD",1648966655609,0.3,46337.0,46328.0,0.03376354]
["bitfinex","BTCUSD",1648966655763,0.3,46340.0,46328.0,0.03376354]
["bitfinex","BTCUSD",1648966656065,0.3,46340.0,46332.0,0.03776095]
["bitfinex","BTCUSD",1648966657371,0.3,46340.0,46329.0,0.03776289]
["bitfinex","BTCUSD",1648966657446,0.3,46340.0,46334.0,0.00032699]
["bitfinex","BTCUSD",1648966658514,0.3,46340.0,46329.0,0.03776289]
["bitfinex","BTCUSD",1648966658590,0.3,46340.0,46325.0,0.07552443]
["bitfinex","BTCUSD",1648966658667,0.3,46340.0,46335.0,0.00058407]
["bitfinex","BTCUSD",1648966659281,0.04280093,46329.0,46328.0,0.00233664]
["bitfinex","BTCUSD",1648966659736,0.04280093,46329.0,46323.0,0.001]
["bitfinex","BTCUSD",1648966659811,0.04280093,46329.0,46323.0,0.31199463]
["bitfinex","BTCUSD",1648966659883,0.04280093,46329.0,46323.0,0.34976136]
["bitfinex","BTCUSD",1648966660909,0.04280093,46329.0,46323.0,0.33976136]
["bitfinex","BTCUSD",1648966662273,0.04280093,46329.0,46324.0,0.00032668]
["bitfinex","BTCUSD",1648966663264,0.04280093,46329.0,46323.0,0.39370936]
["bitfinex","BTCUSD",1648966663490,0.04280093,46329.0,46324.0,0.00058415]
["bitfinex","BTCUSD",1648966664027,0.04280093,46329.0,46327.0,0.1561339]
["bitfinex","BTCUSD",1648966664102,0.04280093,46329.0,46327.0,0.19389479]
["bitfinex","BTCUSD",1648966664744,0.04280093,46329.0,46328.0,0.05334712]
["bitfinex","BTCUSD",1648966664820,0.04280093,46329.0,46328.0,0.05334612]
["bitfinex","BTCUSD",1648966664895,0.04280093,46329.0,46328.0,0.0431]
["bitfinex","BTCUSD",1648966664970,0.04280093,46329.0,46328.0,0.0533459]
["bitfinex","BTCUSD",1648966665579,0.04280093,46329.0,46328.0,0.1380094]
["bitfinex","BTCUSD",1648966665806,0.03010093,46329.0,46328.0,0.1919504]
["bitfinex","BTCUSD",1648966667560,0.03010093,46329.0,46328.0,0.1488504]
["bitfinex","BTCUSD",1648966667634,0.03010093,46329.0,46328.0,0.053941]
["bitfinex","BTCUSD",1648966667713,0.03010093,46329.0,46328.0,0.1488504]
["bitfinex","BTCUSD",1648966668485,0.3,46338.0,46328.0,0.11874947]
["bitfinex","BTCUSD",1648966668558,0.77908673,46339.0,46332.0,0.053934]
["bitfinex","BTCUSD",1648966668633,0.77908673,46339.0,46333.0,0.2625052]
["bitfinex","BTCUSD",1648966668710,0.77908673,46339.0,46333.0,0.3056052]
["bitfinex","BTCUSD",1648966669472,0.77908673,46339.0,46333.0,0.30617118]
["bitfinex","BTCUSD",1648966669627,0.77908673,46339.0,46333.0,0.36010518]
["bitfinex","BTCUSD",1648966669700,0.77908673,46339.0,46335.0,0.053931]
["bitfinex","BTCUSD",1648966669857,0.77908673,46339.0,46336.0,0.0431]
["bitfinex","BTCUSD",1648966670083,0.3,46338.0,46336.0,0.0431]
["bitfinex","BTCUSD",1648966670161,0.3,46338.0,46333.0,0.26307118]
["bitfinex","BTCUSD",1648966670316,0.3,46338.0,46333.0,0.00056598]
["bitfinex","BTCUSD",1648966670467,0.3,46338.0,46332.0,0.07550691]
["bitfinex","BTCUSD",1648966670546,0.3,46338.0,46323.0,0.001]
["bitfinex","BTCUSD",1648966670621,0.3,46338.0,46324.0,0.0431]
["bitfinex","BTCUSD",1648966670694,0.3,46338.0,46333.0,0.00054564]
["bitfinex","BTCUSD",1648966671153,0.27477751,46337.0,46333.0,0.00054564]
["bitfinex","BTCUSD",1648966671607,0.1511763,46336.0,46333.0,0.00054564]
["bitfinex","BTCUSD",1648966671686,0.3,46335.0,46324.0,0.03776608]
["bitfinex","BTCUSD",1648966671769,0.3,46335.0,46323.0,0.001]
["bitfinex","BTCUSD",1648966671914,0.3,46335.0,46333.0,0.00050929]
["bitfinex","BTCUSD",1648966672239,0.05,46334.0,46333.0,0.00050929]
["bitfinex","BTCUSD",1648966672316,0.35,46334.0,46333.0,0.00050929]
["bitfinex","BTCUSD",1648966672848,0.35,46334.0,46323.0,0.29076447]
["bitfinex","BTCUSD",1648966673077,0.35,46334.0,46331.0,0.0005093]
["bitfinex","BTCUSD",1648966674065,0.05,46332.0,46323.0,0.29076447]
["bitfinex","BTCUSD",1648966674142,0.3,46331.0,46323.0,0.29076447]
["bitfinex","BTCUSD",1648966674297,0.3,46331.0,46330.0,0.00051148]
["bitfinex","BTCUSD",1648966674370,0.3,46335.0,46330.0,0.00051148]
["bitfinex","BTCUSD",1648966675284,0.3,46335.0,46323.0,0.29076447]
["bitfinex","BTCUSD",1648966675514,0.3,46335.0,46330.0,0.00051148]
["bitfinex","BTCUSD",1648966676298,0.01078,46334.0,46330.0,0.00051148]
["bitfinex","BTCUSD",1648966676448,0.01078,46334.0,46323.0,0.29076447]
["bitfinex","BTCUSD",1648966676678,0.01078,46334.0,46330.0,0.00051385]
["bitfinex","BTCUSD",1648966677669,0.01078,46334.0,46323.0,0.29076447]
["bitfinex","BTCUSD",1648966677822,0.01078,46334.0,46324.0,0.15324154]
["bitfinex","BTCUSD",1648966677898,0.01078,46334.0,46330.0,0.00051371]
["bitfinex","BTCUSD",1648966678051,0.31078,46335.0,46330.0,0.00051371]
["bitfinex","BTCUSD",1648966678278,0.31078,46335.0,46330.0,0.30832238]
["bitfinex","BTCUSD",1648966678356,0.01078,46335.0,46330.0,0.34608239]
["bitfinex","BTCUSD",1648966678436,0.27477751,46337.0,46330.0,0.34608239]
["bitfinex","BTCUSD",1648966678511,0.3,46338.0,46330.0,0.34608239]
["bitfinex","BTCUSD",1648966678887,0.3,46338.0,46330.0,0.34556868]
["bitfinex","BTCUSD",1648966679119,0.3,46338.0,46332.0,0.0005137]
["bitfinex","BTCUSD",1648966679657,0.3,46338.0,46337.0,0.30254575]
["bitfinex","BTCUSD",1648966679730,1.08095985,46339.0,46337.0,0.30254575]
["bitfinex","BTCUSD",1648966680565,1.08039382,46339.0,46337.0,0.30254575]
["bitfinex","BTCUSD",1648966680871,0.7785207,46339.0,46337.0,0.30254575]
["bitfinex","BTCUSD",1648966682704,0.7785207,46339.0,46337.0,0.35647675]
["bitfinex","BTCUSD",1648966682930,0.7785207,46339.0,46337.0,0.39422912]
["bitfinex","BTCUSD",1648966683420,0.7785207,46339.0,46338.0,0.150952]
["bitfinex","BTCUSD",1648966686118,0.02902771,46346.0,46338.0,0.150952]
["bitfinex","BTCUSD",1648966686196,0.02902771,46346.0,46339.0,0.88092398]
["bitfinex","BTCUSD",1648966686271,0.02902771,46346.0,46341.0,0.03774393]
["bitfinex","BTCUSD",1648966686349,0.02954107,46346.0,46341.0,0.11322694]
["bitfinex","BTCUSD",1648966686426,0.02954107,46346.0,46342.0,0.0431]
["bitfinex","BTCUSD",1648966687316,0.02902771,46346.0,46343.0,0.107831]
["bitfinex","BTCUSD",1648966687468,0.02902771,46346.0,46344.0,0.33006153]
["bitfinex","BTCUSD",1648966687547,0.02954109,46346.0,46344.0,0.42171805]
["bitfinex","BTCUSD",1648966687624,0.02954109,46346.0,46345.0,0.053915]
["bitfinex","BTCUSD",1648966687771,0.02954109,46346.0,46345.0,0.097015]
["bitfinex","BTCUSD",1648966687923,0.02954109,46346.0,46345.0,0.28177778]
["bitfinex","BTCUSD",1648966688456,0.02902771,46346.0,46345.0,0.28177778]
["bitfinex","BTCUSD",1648966689714,0.02902771,46346.0,46345.0,0.28477778]
["bitfinex","BTCUSD",1648966690097,0.02902771,46346.0,46345.0,0.28934995]
["bitfinex","BTCUSD",1648966691673,0.02902771,46346.0,46345.0,0.28634995]
["bitfinex","BTCUSD",1648966691748,0.02902771,46346.0,46345.0,0.28934995]
["bitfinex","BTCUSD",1648966692967,0.02902771,46346.0,46345.0,0.28634995]
["bitfinex","BTCUSD",1648966693768,0.02902771,46346.0,46345.0,0.28934995]
["bitfinex","BTCUSD",1648966694885,0.02902771,46346.0,46345.0,0.10458717]
["bitfinex","BTCUSD",1648966695036,0.02902771,46346.0,46345.0,0.10158717]
["bitfinex","BTCUSD",1648966695799,0.02902771,46346.0,46345.0,0.10458717]
["bitfinex","BTCUSD",1648966696982,0.02902771,46346.0,46345.0,0.10158717]
["bitfinex","BTCUSD",1648966697213,0.02902771,46346.0,46345.0,0.25417372]
["bitfinex","BTCUSD",1648966697822,0.02902771,46346.0,46345.0,0.25717372]
["bitfinex","BTCUSD",1648966698995,0.02902771,46346.0,46345.0,0.25417372]
["bitfinex","BTCUSD",1648966699762,0.02902771,46346.0,46345.0,0.25717372]
["bitfinex","BTCUSD",1648966700179,0.02902771,46346.0,46345.0,0.25303289]
["bitfinex","BTCUSD",1648966700255,0.0005317,46348.0,46346.0,0.85]
["bitfinex","BTCUSD",1648966700329,0.0005317,46348.0,46346.0,1.01171]
["bitfinex","BTCUSD",1648966700410,0.0005317,46348.0,46347.0,0.00457217]
["bitfinex","BTCUSD",1648966700486,0.00022175,46359.0,46347.0,0.04767217]
["bitfinex","BTCUSD",1648966700557,0.00022175,46359.0,46350.0,0.053906]
["bitfinex","BTCUSD",1648966700632,0.00022175,46359.0,46354.0,0.20575022]
["bitfinex","BTCUSD",1648966700790,0.27065593,46353.0,46351.0,0.0431]
["bitfinex","BTCUSD",1648966700861,0.27065593,46353.0,46352.0,0.31245151]
["bitfinex","BTCUSD",1648966701014,0.27065593,46353.0,46352.0,0.35555151]
["bitfinex","BTCUSD",1648966701625,0.27065593,46353.0,46352.0,0.40945751]
["bitfinex","BTCUSD",1648966702854,0.27065593,46353.0,46352.0,0.35555151]
["bitfinex","BTCUSD",1648966703771,0.27065593,46353.0,46352.0,0.35755151]
["bitfinex","BTCUSD",1648966705064,0.27065593,46353.0,46352.0,0.35555151]
["bitfinex","BTCUSD",1648966705927,0.27065593,46353.0,46352.0,0.46537351]
["bitfinex","BTCUSD",1648966706492,0.27065593,46353.0,46352.0,0.46957809]
["bitfinex","BTCUSD",1648966707137,0.27065593,46353.0,46352.0,0.46757809]
["bitfinex","BTCUSD",1648966707824,0.27065593,46353.0,46352.0,0.46957809]
["bitfinex","BTCUSD",1648966709498,0.27065593,46353.0,46352.0,0.46757809]
["bitfinex","BTCUSD",1648966709895,0.27065593,46353.0,46352.0,0.46957809]
["bitfinex","BTCUSD",1648966711186,0.27065593,46353.0,46352.0,0.46757809]
["bitfinex","BTCUSD",1648966711872,0.27065593,46353.0,46352.0,0.46957809]
["bitfinex","BTCUSD",1648966713163,0.27065593,46353.0,46352.0,0.46757809]
["bitfinex","BTCUSD",1648966713909,0.27065593,46353.0,46352.0,0.46957809]
["bitfinex","BTCUSD",1648966714632,4.78322078,46346.0,45660.0,0.00768596]
["bitfinex","BTCUSD",1648966714711,4.78322078,46346.0,46343.0,0.4633483]
["bitfinex","BTCUSD",1648966714784,4.78322078,46346.0,46345.0,0.00457138]
["bitfinex","BTCUSD",1648966714938,4.78322078,46346.0,46345.0,0.04767138]
["bitfinex","BTCUSD",1648966715736,4.78322078,46346.0,46345.0,0.54876198]
["bitfinex","BTCUSD",1648966715891,4.78322078,46346.0,46345.0,0.64866198]
["bitfinex","BTCUSD",1648966715968,4.78322078,46346.0,46345.0,0.75649798]
["bitfinex","BTCUSD",1648966716044,4.78322078,46346.0,46345.0,0.95649798]
["bitfinex","BTCUSD",1648966717615,4.78322078,46346.0,46345.0,0.75649798]
["bitfinex","BTCUSD",1648966720630,0.00051377,46348.0,46345.0,0.75649798]
["bitfinex","BTCUSD",1648966720706,0.00051377,46348.0,46345.0,0.7519266]
["bitfinex","BTCUSD",1648966720780,0.00051377,46348.0,46347.0,0.00457138]
["bitfinex","BTCUSD",1648966720915,0.27065593,46353.0,46347.0,0.04767138]
["bitfinex","BTCUSD",1648966720990,0.27065593,46353.0,46348.0,0.05392]
["bitfinex","BTCUSD",1648966721140,0.27065593,46353.0,46349.0,0.0431]
["bitfinex","BTCUSD",1648966722322,0.27116967,46353.0,46349.0,0.0431]
["bitfinex","BTCUSD",1648966722741,0.27116967,46353.0,46349.0,0.08084357]
["bitfinex","BTCUSD",1648966723351,0.27065593,46353.0,46349.0,0.08084357]
["bitfinex","BTCUSD",1648966723578,0.27116967,46353.0,46349.0,0.08084357]
["bitfinex","BTCUSD",1648966724189,0.27116967,46353.0,46350.0,0.053918]
["bitfinex","BTCUSD",1648966724265,0.27116967,46353.0,46351.0,0.053918]
["bitfinex","BTCUSD",1648966724493,0.27065593,46353.0,46351.0,0.053918]
["bitfinex","BTCUSD",1648966725233,0.27065593,46353.0,46349.0,0.13764357]
["bitfinex","BTCUSD",1648966725303,0.3,46352.0,46349.0,0.13764357]
["bitfinex","BTCUSD",1648966725454,0.27065593,46353.0,46349.0,0.13764357]
["bitfinex","BTCUSD",1648966725987,0.27116966,46353.0,46349.0,0.13764357]
["bitfinex","BTCUSD",1648966726634,0.3,46352.0,46349.0,0.13764357]
["bitfinex","BTCUSD",1648966726710,0.27116966,46353.0,46349.0,0.03774357]
["bitfinex","BTCUSD",1648966726787,0.3,46352.0,46349.0,0.03774357]
["bitfinex","BTCUSD",1648966727319,0.3,46352.0,46346.0,0.07548714]
["bitfinex","BTCUSD",1648966727853,0.45210698,46352.0,46346.0,0.07548714]
["bitfinex","BTCUSD",1648966728565,0.00051375,46351.0,46346.0,0.07548714]
["bitfinex","BTCUSD",1648966729327,0.45210698,46352.0,46346.0,0.07548714]
["bitfinex","BTCUSD",1648966729554,0.00051375,46351.0,46346.0,0.07548714]
["bitfinex","BTCUSD",1648966730513,0.45210698,46352.0,46346.0,0.07548714]
["bitfinex","BTCUSD",1648966730741,0.00051375,46351.0,46346.0,0.07548714]
["bitfinex","BTCUSD",1648966731726,0.45210698,46352.0,46346.0,0.07548714]
["bitfinex","BTCUSD",1648966732027,0.00051375,46351.0,46346.0,0.07548714]
["bitfinex","BTCUSD",1648966732575,0.00051375,46351.0,46343.0,0.27431203]
["bitfinex","BTCUSD",1648966732648,0.23043973,46349.0,46343.0,0.03775119]
["bitfinex","BTCUSD",1648966732731,0.3,46348.0,46343.0,0.03775119]
["bitfinex","BTCUSD",1648966732878,0.3,46348.0,46341.0,0.0999]
["bitfinex","BTCUSD",1648966733031,0.30745116,46347.0,46341.0,0.0999]
["bitfinex","BTCUSD",1648966733567,0.01077,46346.0,46341.0,0.0999]
["bitfinex","BTCUSD",1648966733642,0.1998,46340.0,46333.0,0.29779247]
["bitfinex","BTCUSD",1648966733718,0.3,46339.0,46333.0,0.29779247]
["bitfinex","BTCUSD",1648966733795,0.19233143,46336.0,46333.0,0.29779247]
["bitfinex","BTCUSD",1648966733944,0.3,46339.0,46333.0,0.29779247]
["bitfinex","BTCUSD",1648966734170,0.3,46339.0,46333.0,0.29727853]
["bitfinex","BTCUSD",1648966734248,0.3,46339.0,46332.0,0.0755123]
["bitfinex","BTCUSD",1648966734324,0.3,46339.0,46333.0,0.00051389]
["bitfinex","BTCUSD",1648966735390,0.3,46339.0,46332.0,0.0755123]
["bitfinex","BTCUSD",1648966735551,0.3,46339.0,46333.0,0.00051561]
["bitfinex","BTCUSD",1648966735698,0.16088981,46335.0,46333.0,0.00051561]
["bitfinex","BTCUSD",1648966735774,0.3,46334.0,46333.0,0.00051561]
["bitfinex","BTCUSD",1648966736576,0.3,46334.0,46323.0,0.003]
["bitfinex","BTCUSD",1648966736725,0.26187256,46329.0,46324.0,0.2599598]
["bitfinex","BTCUSD",1648966736805,0.3,46328.0,46324.0,0.2599598]
["bitfinex","BTCUSD",1648966737029,0.26187256,46329.0,46324.0,0.2599598]
["bitfinex","BTCUSD",1648966737109,0.26187256,46329.0,46324.0,0.3139088]
["bitfinex","BTCUSD",1648966737181,0.3,46332.0,46325.0,0.07552431]
["bitfinex","BTCUSD",1648966737261,0.31078,46339.0,46324.0,0.2599598]
["bitfinex","BTCUSD",1648966737942,0.31078,46339.0,46329.0,0.00051563]
["bitfinex","BTCUSD",1648966738099,0.31078,46339.0,46330.0,0.107878]
["bitfinex","BTCUSD",1648966738171,0.24151501,46336.0,46332.0,0.26300067]
["bitfinex","BTCUSD",1648966738628,0.24151501,46336.0,46330.0,0.09169583]
["bitfinex","BTCUSD",1648966738629,0.3,46335.0,46330.0,0.09169583]
["bitfinex","BTCUSD",1648966739159,0.3,46335.0,46330.0,0.09221145]
["bitfinex","BTCUSD",1648966739927,0.31078,46339.0,46330.0,0.09221145]
["bitfinex","BTCUSD",1648966740002,0.31078,46339.0,46333.0,0.053937]
["bitfinex","BTCUSD",1648966740079,0.31078,46339.0,46334.0,0.03775428]
["bitfinex","BTCUSD",1648966740535,0.31078,46339.0,46335.0,0.30899552]
["bitfinex","BTCUSD",1648966740914,0.60832188,46339.0,46335.0,0.30899552]
["bitfinex","BTCUSD",1648966741863,0.60832188,46339.0,46335.0,0.36293052]
["bitfinex","BTCUSD",1648966742092,0.60832188,46339.0,46335.0,0.053935]
["bitfinex","BTCUSD",1648966743046,0.31078,46339.0,46335.0,0.053935]
["bitfinex","BTCUSD",1648966743412,0.31078,46339.0,46335.0,0.048935]
["bitfinex","BTCUSD",1648966743489,0.31078,46339.0,46334.0,0.309972]
["bitfinex","BTCUSD",1648966743566,0.31078,46339.0,46333.0,0.00051373]
["bitfinex","BTCUSD",1648966743794,0.31078,46339.0,46329.0,0.18339158]
["bitfinex","BTCUSD",1648966743945,0.31078,46339.0,46333.0,0.00051392]
["bitfinex","BTCUSD",1648966744402,0.25901146,46335.0,46333.0,0.00051392]
["bitfinex","BTCUSD",1648966744555,0.01078,46334.0,46333.0,0.00051392]
["bitfinex","BTCUSD",1648966744935,0.31078,46334.0,46329.0,0.07551858]
["bitfinex","BTCUSD",1648966745164,0.31078,46334.0,46331.0,0.00051392]
["bitfinex","BTCUSD",1648966745393,0.01078,46334.0,46331.0,0.00051392]
["bitfinex","BTCUSD",1648966745542,0.31078,46334.0,46331.0,0.00051392]
["bitfinex","BTCUSD",1648966745698,0.01078,46334.0,46331.0,0.00051392]
["bitfinex","BTCUSD",1648966746155,0.01078,46334.0,46329.0,0.07551858]
["bitfinex","BTCUSD",1648966746380,0.01078,46334.0,46330.0,0.00051393]
["bitfinex","BTCUSD",1648966747390,0.01078,46334.0,46329.0,0.07051858]
["bitfinex","BTCUSD",1648966747544,0.01078,46334.0,46330.0,0.00051391]
["bitfinex","BTCUSD",1648966747813,0.01078,46334.0,46331.0,0.053941]
["bitfinex","BTCUSD",1648966748571,0.25901146,46335.0,46331.0,0.053941]
["bitfinex","BTCUSD",1648966748649,0.3,46334.0,46331.0,0.053941]
["bitfinex","BTCUSD",1648966748876,0.25901146,46335.0,46331.0,0.053941]
["bitfinex","BTCUSD",1648966749104,0.3,46334.0,46331.0,0.053941]
["bitfinex","BTCUSD",1648966749565,0.25901146,46335.0,46331.0,0.053941]
["bitfinex","BTCUSD",1648966749640,0.3,46334.0,46331.0,0.053941]
["bitfinex","BTCUSD",1648966749870,0.3,46334.0,46329.0,0.07051858]
["bitfinex","BTCUSD",1648966749945,0.3,46334.0,46331.0,0.00051391]
["bitfinex","BTCUSD",1648966750020,0.25901146,46335.0,46331.0,0.00051391]
["bitfinex","BTCUSD",1648966750556,0.3,46334.0,46331.0,0.00051391]
["bitfinex","BTCUSD",1648966750708,0.25901146,46335.0,46331.0,0.00051391]
["bitfinex","BTCUSD",1648966751002,0.25901146,46335.0,46326.0,0.107882]
["bitfinex","BTCUSD",1648966751076,0.3,46334.0,46326.0,0.107882]
["bitfinex","BTCUSD",1648966751155,0.3,46334.0,46331.0,0.00051391]
["bitfinex","BTCUSD",1648966751230,0.1586508,46334.0,46331.0,0.00051391]
["bitfinex","BTCUSD",1648966751384,0.25901146,46335.0,46331.0,0.00051391]
["bitfinex","BTCUSD",1648966751534,0.01078,46334.0,46331.0,0.00051391]
["bitfinex","BTCUSD",1648966751921,0.01078,46334.0,46331.0,0.05445591]
["bitfinex","BTCUSD",1648966751997,0.01078,46337.0,46331.0,0.05445591]
["bitfinex","BTCUSD",1648966752146,0.01078,46337.0,46331.0,0.053942]
["bitfinex","BTCUSD",1648966752297,0.80171137,46333.0,46331.0,0.053942]
["bitfinex","BTCUSD",1648966752377,0.80171137,46333.0,46332.0,0.0005139]
["bitfinex","BTCUSD",1648966753363,0.80171137,46333.0,46331.0,0.053942]
["bitfinex","BTCUSD",1648966753669,0.80171137,46333.0,46332.0,0.053939]
["bitfinex","BTCUSD",1648966756534,0.80171137,46333.0,46331.0,0.053942]
["bitfinex","BTCUSD",1648966756612,0.3,46332.0,46330.0,0.37735111]
["bitfinex","BTCUSD",1648966756953,0.3,46332.0,46330.0,0.3768372]
["bitfinex","BTCUSD",1648966757029,0.3,46332.0,46330.0,0.14563354]
["bitfinex","BTCUSD",1648966759107,0.3,46332.0,46330.0,0.03775854]
["bitfinex","BTCUSD",1648966759181,0.3,46332.0,46329.0,0.07603273]
["bitfinex","BTCUSD",1648966759274,0.3,46332.0,46329.0,0.00051392]
["bitfinex","BTCUSD",1648966759411,0.3,46332.0,46327.0,0.0999]
["bitfinex","BTCUSD",1648966759637,0.3,46332.0,46328.0,0.00051392]
["bitfinex","BTCUSD",1648966760172,0.28801275,46330.0,46328.0,0.00051392]
["bitfinex","BTCUSD",1648966760633,0.28801275,46330.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966760708,0.3,46329.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966760821,0.18000164,46326.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966760898,0.3,46325.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966760984,0.3,46325.0,46324.0,0.00143155]
["bitfinex","BTCUSD",1648966761275,0.18000164,46326.0,46324.0,0.00143155]
["bitfinex","BTCUSD",1648966761353,0.18000164,46326.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966761434,0.18000164,46326.0,46325.0,0.00043157]
["bitfinex","BTCUSD",1648966762851,0.18000164,46326.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966762928,0.18000164,46326.0,46325.0,0.00043156]
["bitfinex","BTCUSD",1648966763080,0.3,46329.0,46325.0,0.00043156]
["bitfinex","BTCUSD",1648966763155,0.31078,46332.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966764185,0.31604429,46329.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966764264,0.18051714,46326.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966764338,0.3,46328.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966764494,0.3,46328.0,46326.0,0.00029015]
["bitfinex","BTCUSD",1648966764569,0.31604429,46329.0,46326.0,0.00029015]
["bitfinex","BTCUSD",1648966764644,0.3,46328.0,46326.0,0.00029015]
["bitfinex","BTCUSD",1648966764947,0.31604429,46329.0,46326.0,0.00029015]
["bitfinex","BTCUSD",1648966765254,0.3,46328.0,46326.0,0.00029015]
["bitfinex","BTCUSD",1648966765443,0.3,46328.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966765594,0.4724047,46328.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966765671,0.4724047,46328.0,46325.0,0.00056246]
["bitfinex","BTCUSD",1648966766643,0.4724047,46328.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966766870,0.4724047,46328.0,46324.0,0.00156247]
["bitfinex","BTCUSD",1648966767556,0.47228978,46328.0,46324.0,0.00156247]
["bitfinex","BTCUSD",1648966767862,0.47228978,46328.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966768088,0.47228978,46328.0,46324.0,0.00156247]
["bitfinex","BTCUSD",1648966768166,0.4724047,46328.0,46324.0,0.00156247]
["bitfinex","BTCUSD",1648966769043,0.4724047,46328.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966769270,0.4724047,46328.0,46324.0,0.00154335]
["bitfinex","BTCUSD",1648966770241,0.4724047,46328.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966770470,0.4724047,46328.0,46324.0,0.00154335]
["bitfinex","BTCUSD",1648966771470,0.4724047,46328.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966771689,0.4724047,46328.0,46324.0,0.00154335]
["bitfinex","BTCUSD",1648966772639,0.4724047,46328.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966772867,0.4724047,46328.0,46324.0,0.00154464]
["bitfinex","BTCUSD",1648966773020,0.3,46328.0,46324.0,0.00154464]
["bitfinex","BTCUSD",1648966773250,0.31078,46332.0,46326.0,0.03776631]
["bitfinex","BTCUSD",1648966774063,0.31078,46332.0,46327.0,0.00054462]
["bitfinex","BTCUSD",1648966774749,0.48192696,46332.0,46327.0,0.00054462]
["bitfinex","BTCUSD",1648966775055,0.48192696,46332.0,46326.0,0.33626073]
["bitfinex","BTCUSD",1648966775284,0.48192696,46332.0,46327.0,0.00054462]
["bitfinex","BTCUSD",1648966775440,0.31078,46332.0,46327.0,0.00054462]
["bitfinex","BTCUSD",1648966775591,0.31078,46332.0,46328.0,0.053946]
["bitfinex","BTCUSD",1648966776164,0.31078,46332.0,46327.0,0.00054462]
["bitfinex","BTCUSD",1648966776241,0.31078,46332.0,46326.0,0.09171431]
["bitfinex","BTCUSD",1648966776314,0.31078,46332.0,46326.0,0.03776631]
["bitfinex","BTCUSD",1648966776468,0.31078,46332.0,46328.0,0.00054453]
["bitfinex","BTCUSD",1648966776543,0.18196972,46329.0,46328.0,0.00054453]
["bitfinex","BTCUSD",1648966776618,0.00108905,46327.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966776694,0.00108905,46327.0,46326.0,0.00043153]
["bitfinex","BTCUSD",1648966776771,0.30108905,46327.0,46326.0,0.00043153]
["bitfinex","BTCUSD",1648966777003,0.30108905,46327.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966777075,0.30108905,46327.0,46326.0,0.00043153]
["bitfinex","BTCUSD",1648966777327,0.61248715,46327.0,46326.0,0.00043153]
["bitfinex","BTCUSD",1648966778051,0.61248715,46327.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966778128,0.61248715,46327.0,46326.0,0.00043153]
["bitfinex","BTCUSD",1648966779042,0.61248715,46327.0,46325.0,0.0377658]
["bitfinex","BTCUSD",1648966779117,0.3,46326.0,46325.0,0.0377658]
["bitfinex","BTCUSD",1648966779501,0.3,46326.0,46324.0,0.00132454]
["bitfinex","BTCUSD",1648966779881,0.3,46326.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966787369,0.2997169,46326.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966790205,0.00108905,46327.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966790356,0.00108905,46327.0,46324.0,0.09271462]
["bitfinex","BTCUSD",1648966790588,0.00108905,46327.0,46324.0,0.14665662]
["bitfinex","BTCUSD",1648966790743,0.00108905,46327.0,46325.0,0.0431]
["bitfinex","BTCUSD",1648966791352,0.00108905,46327.0,46326.0,0.46480395]
["bitfinex","BTCUSD",1648966791545,0.00108905,46327.0,46326.0,0.50790395]
["bitfinex","BTCUSD",1648966794503,0.00108905,46327.0,46326.0,0.51247745]
["bitfinex","BTCUSD",1648966794578,0.00108905,46327.0,46326.0,0.50790395]
["bitfinex","BTCUSD",1648966794653,0.00108905,46327.0,46326.0,0.51247735]
["bitfinex","BTCUSD",1648966794730,0.00108905,46327.0,46326.0,0.51247725]
["bitfinex","BTCUSD",1648966795188,0.00108905,46327.0,46326.0,0.0476733]
["bitfinex","BTCUSD",1648966796546,0.00108905,46327.0,46326.0,0.0431]
["bitfinex","BTCUSD",1648966796629,0.00108905,46327.0,46326.0,0.00043146]
["bitfinex","BTCUSD",1648966796850,0.00108905,46327.0,46324.0,0.14665062]
["bitfinex","BTCUSD",1648966796923,0.00108905,46327.0,46326.0,0.00043152]
["bitfinex","BTCUSD",1648966798142,0.00108905,46327.0,46324.0,0.03930849]
["bitfinex","BTCUSD",1648966799092,0.00108905,46327.0,46324.0,0.03876462]
["bitfinex","BTCUSD",1648966801328,0.30108905,46327.0,46324.0,0.03876462]
["bitfinex","BTCUSD",1648966801481,0.30108905,46327.0,46324.0,0.001]
["bitfinex","BTCUSD",1648966801942,0.30108905,46327.0,46324.0,0.00093356]
["bitfinex","BTCUSD",1648966805701,0.30108905,46327.0,46324.0,0.08725674]
["bitfinex","BTCUSD",1648966808129,0.30108905,46327.0,46324.0,0.03330574]
["bitfinex","BTCUSD",1648966809657,0.30108905,46327.0,46324.0,0.08725674]
["bitfinex","BTCUSD",1648966809809,0.30108905,46327.0,46324.0,0.03330574]
["bitfinex","BTCUSD",1648966810493,0.30108905,46327.0,46324.0,0.00093356]
["bitfinex","BTCUSD",1648966811300,0.35108905,46327.0,46324.0,0.00093356]
["bitfinex","BTCUSD",1648966812096,0.1754874,46326.0,46324.0,0.00093356]
["bitfinex","BTCUSD",1648966812172,0.3,46325.0,46324.0,0.00093356]
["bitfinex","BTCUSD",1648966812247,0.35,46325.0,46324.0,0.00093356]
["bitfinex","BTCUSD",1648966814038,0.05,46325.0,46324.0,0.00093356]
["bitfinex","BTCUSD",1648966814422,0.35,46325.0,46324.0,0.00093356]
["bitfinex","BTCUSD",1648966814669,0.05,46325.0,46324.0,0.00093356]
["bitfinex","BTCUSD",1648966815583,0.00108905,46327.0,46324.0,0.00093356]
["bitfinex","BTCUSD",1648966815659,0.00108905,46327.0,46323.0,0.05288556]
["bitfinex","BTCUSD",1648966816269,0.00108905,46327.0,46323.0,0.05339776]
["bitfinex","BTCUSD",1648966816650,0.00108905,46327.0,46324.0,0.053945]
["bitfinex","BTCUSD",1648966819644,0.00108905,46327.0,46322.0,0.03337459]
["bitfinex","BTCUSD",1648966819872,0.00108905,46327.0,46323.0,0.000512]
["bitfinex","BTCUSD",1648966820641,0.31201966,46324.0,46323.0,0.000512]
["bitfinex","BTCUSD",1648966820862,0.31201966,46324.0,46322.0,0.03337459]
["bitfinex","BTCUSD",1648966821933,0.00108905,46327.0,46322.0,0.03337459]
["bitfinex","BTCUSD",1648966822083,0.00108905,46327.0,46324.0,0.05395]
["bitfinex","BTCUSD",1648966828431,0.00108905,46327.0,46323.0,0.05446236]
["bitfinex","BTCUSD",1648966828661,0.00108905,46327.0,46323.0,0.00051236]
["bitfinex","BTCUSD",1648966829267,0.00108905,46327.0,46321.0,0.07174205]
["bitfinex","BTCUSD",1648966829495,0.00108905,46327.0,46323.0,0.00051233]
["bitfinex","BTCUSD",1648966830443,0.00108905,46327.0,46321.0,0.07174205]
["bitfinex","BTCUSD",1648966830598,0.00108905,46327.0,46323.0,0.05395]
["bitfinex","BTCUSD",1648966830752,0.00108905,46327.0,46323.0,0.08631947]
["bitfinex","BTCUSD",1648966830827,0.00108905,46327.0,46324.0,0.05395]
["bitfinex","BTCUSD",1648966835749,0.00108905,46327.0,46325.0,0.0431]
["bitfinex","BTCUSD",1648966835899,0.00108905,46327.0,46325.0,0.07403546]
["bitfinex","BTCUSD",1648966836126,3.94158905,46330.0,46325.0,0.07403546]
["bitfinex","BTCUSD",1648966836202,3.94158905,46330.0,46325.0,0.12797246]
["bitfinex","BTCUSD",1648966836662,3.94158905,46330.0,46325.0,0.12848111]
["bitfinex","BTCUSD",1648966836813,3.94158905,46330.0,46325.0,0.09754565]
["bitfinex","BTCUSD",1648966837410,3.94158905,46330.0,46325.0,0.04360865]
["bitfinex","BTCUSD",1648966837712,3.94158905,46330.0,46325.0,0.04337441]
["bitfinex","BTCUSD",1648966837863,3.99158905,46330.0,46325.0,0.04360865]
["bitfinex","BTCUSD",1648966838017,3.99158905,46330.0,46325.0,0.00050865]
["bitfinex","BTCUSD",1648966838892,0.05,46329.0,46325.0,0.00050865]
["bitfinex","BTCUSD",1648966838969,0.05,46329.0,46323.0,0.1834123]
["bitfinex","BTCUSD",1648966839080,0.05,46329.0,46325.0,0.00028777]
["bitfinex","BTCUSD",1648966840114,0.05,46329.0,46323.0,0.1834123]
["bitfinex","BTCUSD",1648966840263,0.05,46329.0,46325.0,0.00054526]
["bitfinex","BTCUSD",1648966840833,3.94158905,46330.0,46325.0,0.00054526]
["bitfinex","BTCUSD",1648966841301,3.94158905,46330.0,46323.0,0.1834123]
["bitfinex","BTCUSD",1648966841490,3.94158905,46330.0,46325.0,0.00054525]
["bitfinex","BTCUSD",1648966842520,3.94158905,46330.0,46325.0,0.1079]
["bitfinex","BTCUSD",1648966842823,3.94158905,46330.0,46325.0,0.38086922]
["bitfinex","BTCUSD",1648966844755,3.93744905,46330.0,46325.0,0.38086922]
["bitfinex","BTCUSD",1648966846279,3.93744905,46330.0,46325.0,0.38145122]
["bitfinex","BTCUSD",1648966847310,3.93744905,46330.0,46325.0,0.38086922]
["bitfinex","BTCUSD",1648966847463,3.93744905,46330.0,46325.0,0.38145122]
["bitfinex","BTCUSD",1648966847919,3.93744905,46330.0,46326.0,0.0431]
["bitfinex","BTCUSD",1648966847994,3.93744905,46330.0,46327.0,0.03236311]
["bitfinex","BTCUSD",1648966848070,3.93744905,46330.0,46328.0,0.161819]
["bitfinex","BTCUSD",1648966849724,3.93744905,46330.0,46328.0,0.19418342]
["bitfinex","BTCUSD",1648966850943,3.93744905,46330.0,46328.0,0.14024342]
["bitfinex","BTCUSD",1648966851328,3.93744905,46330.0,46328.0,0.03236442]
["bitfinex","BTCUSD",1648966852556,3.93744905,46330.0,46327.0,2e-08]
["bitfinex","BTCUSD",1648966853121,3.93744905,46330.0,46327.0,0.06472887]
["bitfinex","BTCUSD",1648966853468,3.93744905,46330.0,46327.0,2e-08]
["bitfinex","BTCUSD",1648966862459,3.93744905,46330.0,46327.0,0.06473158]
["bitfinex","BTCUSD",1648966862540,3.93744905,46330.0,46328.0,0.03236546]
["bitfinex","BTCUSD",1648966867485,3.93744905,46330.0,46327.0,0.10811658]
["bitfinex","BTCUSD",1648966867561,3.93744905,46330.0,46327.0,0.04338502]
["bitfinex","BTCUSD",1648966869695,3.93744905,46330.0,46327.0,0.07575383]
["bitfinex","BTCUSD",1648966870615,3.93744905,46330.0,46327.0,0.04338502]
["bitfinex","BTCUSD",1648966872524,3.93744905,46330.0,46327.0,0.07575456]
["bitfinex","BTCUSD",1648966874759,3.9373738,46330.0,46327.0,0.07575456]
["bitfinex","BTCUSD",1648966876286,3.9373738,46330.0,46328.0,0.053945]
["bitfinex","BTCUSD",1648966876362,3.9373738,46330.0,46329.0,0.3]
["bitfinex","BTCUSD",1648966876515,3.9373738,46330.0,46329.0,0.3431]
["bitfinex","BTCUSD",1648966876664,3.9373738,46330.0,46329.0,0.34331567]
["bitfinex","BTCUSD",1648966876894,3.9373738,46330.0,46329.0,0.04331567]
["bitfinex","BTCUSD",1648966877142,3.9373738,46330.0,46329.0,0.50784484]
["bitfinex","BTCUSD",1648966877423,3.29445354,46330.0,46329.0,0.63891607]
["bitfinex","BTCUSD",1648966877729,3.29445354,46330.0,46329.0,0.84915765]
["bitfinex","BTCUSD",1648966878669,3.29445354,46330.0,46329.0,1.14915765]
["bitfinex","BTCUSD",1648966878820,3.29445354,46330.0,46329.0,0.84915765]
["bitfinex","BTCUSD",1648966879279,3.29445354,46330.0,46329.0,1.14915765]
["bitfinex","BTCUSD",1648966879352,3.29445354,46330.0,46329.0,0.84915765]
["bitfinex","BTCUSD",1648966879658,3.29445354,46330.0,46329.0,0.63891607]
["bitfinex","BTCUSD",1648966879965,3.29445354,46330.0,46329.0,0.93891607]
["bitfinex","BTCUSD",1648966880265,3.29445354,46330.0,46329.0,0.94191607]
["bitfinex","BTCUSD",1648966880578,3.09445354,46330.0,46329.0,0.94191607]
["bitfinex","BTCUSD",1648966880878,2.95185354,46330.0,46329.0,0.94191607]
["bitfinex","BTCUSD",1648966881492,2.95185354,46330.0,46329.0,0.93891607]
["bitfinex","BTCUSD",1648966881576,2.64221554,46330.0,46329.0,0.93891607]
["bitfinex","BTCUSD",1648966881865,2.64221554,46330.0,46329.0,1.59871607]
["bitfinex","BTCUSD",1648966882271,2.64221554,46330.0,46329.0,1.78394717]
["bitfinex","BTCUSD",1648966882799,2.64221554,46330.0,46329.0,1.48394717]
["bitfinex","BTCUSD",1648966882952,2.64221554,46330.0,46329.0,1.30171607]
["bitfinex","BTCUSD",1648966883524,2.64221554,46330.0,46329.0,1.29871607]
["bitfinex","BTCUSD",1648966884209,2.64221554,46330.0,46329.0,1.30171607]
["bitfinex","BTCUSD",1648966884742,2.44221554,46330.0,46329.0,1.30171607]
["bitfinex","BTCUSD",1648966885044,2.29961554,46330.0,46329.0,1.30171607]
["bitfinex","BTCUSD",1648966885503,1.98344254,46330.0,46329.0,1.29871607]
["bitfinex","BTCUSD",1648966885937,1.66250454,46330.0,46329.0,1.29871607]
["bitfinex","BTCUSD",1648966886012,1.26413945,46330.0,46329.0,1.29871607]
["bitfinex","BTCUSD",1648966886164,0.900887,46330.0,46329.0,1.29871607]
["bitfinex","BTCUSD",1648966886239,0.900887,46330.0,46329.0,1.30171607]
["bitfinex","BTCUSD",1648966886392,0.580518,46330.0,46329.0,1.30171607]
["bitfinex","BTCUSD",1648966886630,0.80171137,46333.0,46329.0,1.30171607]
["bitfinex","BTCUSD",1648966886698,0.80171137,46333.0,46332.0,0.2]
["bitfinex","BTCUSD",1648966886774,0.80171137,46333.0,46332.0,0.55434836]
["bitfinex","BTCUSD",1648966886849,0.80171137,46333.0,46332.0,0.59744836]
["bitfinex","BTCUSD",1648966887075,0.80171137,46333.0,46332.0,1.94631053]
["bitfinex","BTCUSD",1648966887152,0.80171137,46333.0,46332.0,2.19117883]
["bitfinex","BTCUSD",1648966887228,0.80171137,46333.0,46332.0,2.650708]
["bitfinex","BTCUSD",1648966887229,0.60171137,46333.0,46332.0,2.650708]
["bitfinex","BTCUSD",1648966887457,0.45911137,46333.0,46332.0,3.310508]
["bitfinex","BTCUSD",1648966887686,0.45911137,46333.0,46332.0,3.849408]
["bitfinex","BTCUSD",1648966887764,0.45911137,46333.0,46332.0,3.87097459]
["bitfinex","BTCUSD",1648966888372,0.45911137,46333.0,46332.0,3.40644542]
["bitfinex","BTCUSD",1648966890232,0.45911137,46333.0,46332.0,3.40944542]
["bitfinex","BTCUSD",1648966890461,0.45911137,46333.0,46332.0,3.10944542]
["bitfinex","BTCUSD",1648966890539,0.45911137,46333.0,46332.0,3.24654407]
["bitfinex","BTCUSD",1648966891075,0.45911137,46333.0,46332.0,3.05154407]
["bitfinex","BTCUSD",1648966891531,0.45911137,46333.0,46332.0,3.04854407]
["bitfinex","BTCUSD",1648966891605,0.45911137,46333.0,46332.0,2.91144542]
["bitfinex","BTCUSD",1648966892292,0.45911137,46333.0,46332.0,2.91544542]
["bitfinex","BTCUSD",1648966893522,0.45911137,46333.0,46332.0,2.37254542]
["bitfinex","BTCUSD",1648966894288,0.45911137,46333.0,46332.0,2.37554542]
["bitfinex","BTCUSD",1648966894590,0.45911137,46333.0,46332.0,2.57054542]
["bitfinex","BTCUSD",1648966894894,0.45911137,46333.0,46332.0,2.67044542]
["bitfinex","BTCUSD",1648966895272,0.45911137,46333.0,46332.0,2.57054542]
["bitfinex","BTCUSD",1648966895423,0.45911137,46333.0,46332.0,2.67044542]
["bitfinex","BTCUSD",1648966895500,0.45911137,46333.0,46332.0,2.83839493]
["bitfinex","BTCUSD",1648966895577,0.45911137,46333.0,46332.0,2.66744542]
["bitfinex","BTCUSD",1648966895656,0.45911137,46333.0,46332.0,2.47244542]
["bitfinex","BTCUSD",1648966895806,0.45911137,46333.0,46332.0,2.60924878]
["bitfinex","BTCUSD",1648966896185,0.45911137,46333.0,46332.0,2.50934878]
["bitfinex","BTCUSD",1648966896267,0.45911137,46333.0,46332.0,2.61324878]
["bitfinex","BTCUSD",1648966896433,0.45911137,46333.0,46332.0,2.51334878]
["bitfinex","BTCUSD",1648966896567,0.45911137,46333.0,46332.0,2.61324878]
["bitfinex","BTCUSD",1648966897176,0.45911137,46333.0,46332.0,2.51334878]
["bitfinex","BTCUSD",1648966897260,0.45911137,46333.0,46332.0,2.61324878]
["bitfinex","BTCUSD",1648966897482,0.45911137,46333.0,46332.0,2.60924878]
["bitfinex","BTCUSD",1648966897559,0.45911137,46333.0,46332.0,2.50934878]
["bitfinex","BTCUSD",1648966897710,0.45911137,46333.0,46332.0,2.60924878]
["bitfinex","BTCUSD",1648966898014,0.40872462,46333.0,46332.0,2.60924878]
["bitfinex","BTCUSD",1648966898166,0.40826301,46333.0,46332.0,2.60924878]
["bitfinex","BTCUSD",1648966898242,0.40826301,46333.0,46332.0,1.95344878]
["bitfinex","BTCUSD",1648966898474,0.40826301,46333.0,46332.0,1.85354878]
["bitfinex","BTCUSD",1648966898702,0.40826301,46333.0,46332.0,1.81664542]
["bitfinex","BTCUSD",1648966898928,0.40826301,46333.0,46332.0,1.95346273]
["bitfinex","BTCUSD",1648966899535,0.40826301,46333.0,46332.0,1.94946273]
["bitfinex","BTCUSD",1648966900297,0.40826301,46333.0,46332.0,1.95346273]
["bitfinex","BTCUSD",1648966900756,0.40826301,46333.0,46332.0,1.85356273]
["bitfinex","BTCUSD",1648966900938,0.40826301,46333.0,46332.0,1.95346273]
["bitfinex","BTCUSD",1648966901547,0.40826301,46333.0,46332.0,1.94946273]
["bitfinex","BTCUSD",1648966902269,0.40826301,46333.0,46332.0,1.95346273]
["bitfinex","BTCUSD",1648966903718,0.40826301,46333.0,46332.0,1.94946273]
["bitfinex","BTCUSD",1648966903874,0.40826301,46333.0,46332.0,1.70459443]
["bitfinex","BTCUSD",1648966903951,0.40826301,46333.0,46332.0,0.35573226]
["bitfinex","BTCUSD",1648966904025,0.40826301,46333.0,46332.0,0.3122009]
["bitfinex","BTCUSD",1648966904105,0.40826301,46333.0,46332.0,0.31263227]
["bitfinex","BTCUSD",1648966904258,0.40826301,46333.0,46332.0,0.17581496]
["bitfinex","BTCUSD",1648966904330,0.40826301,46333.0,46332.0,0.17881496]
["bitfinex","BTCUSD",1648966904559,0.40826301,46333.0,46332.0,0.12489796]
["bitfinex","BTCUSD",1648966905083,0.40826301,46333.0,46332.0,0.12489798]
["bitfinex","BTCUSD",1648966905614,0.40826301,46333.0,46332.0,0.12189798]
["bitfinex","BTCUSD",1648966907061,0.40826301,46333.0,46332.0,0.12146659]
["bitfinex","BTCUSD",1648966907138,0.40826301,46333.0,46332.0,0.12189798]
["bitfinex","BTCUSD",1648966908962,0.40826301,46333.0,46332.0,0.16499798]
["bitfinex","BTCUSD",1648966909723,0.40826301,46333.0,46332.0,0.62951868]
["bitfinex","BTCUSD",1648966910446,0.40826301,46333.0,46332.0,0.76633599]
["bitfinex","BTCUSD",1648966910678,0.40826301,46333.0,46332.0,0.62951868]
["bitfinex","BTCUSD",1648966911290,0.40826301,46333.0,46332.0,0.62908729]
["bitfinex","BTCUSD",1648966911366,0.40826301,46333.0,46332.0,0.62951868]
["bitfinex","BTCUSD",1648966911744,0.40826301,46333.0,46332.0,0.16499798]
["bitfinex","BTCUSD",1648966913332,0.40826301,46333.0,46332.0,0.16456659]
["bitfinex","BTCUSD",1648966913407,0.40826301,46333.0,46332.0,0.16499798]
["bitfinex","BTCUSD",1648966914398,0.40826301,46333.0,46332.0,0.16456659]
["bitfinex","BTCUSD",1648966915311,0.40826301,46333.0,46332.0,0.12146659]
["bitfinex","BTCUSD",1648966919173,0.40817152,46333.0,46332.0,0.12146659]
["bitfinex","BTCUSD",1648966922664,0.40817152,46333.0,46332.0,0.12189798]
["bitfinex","BTCUSD",1648966923678,0.40817152,46333.0,46332.0,0.58657286]
["bitfinex","BTCUSD",1648966924368,0.40817152,46333.0,46332.0,0.62967286]
["bitfinex","BTCUSD",1648966929092,0.40817152,46333.0,46332.0,1.28947286]
["bitfinex","BTCUSD",1648966929168,0.08803652,46333.0,46332.0,1.28947286]
["bitfinex","BTCUSD",1648966929243,0.0005831,46335.0,46334.0,0.6598]
["bitfinex","BTCUSD",1648966929396,0.0005831,46335.0,46334.0,0.70747212]
["bitfinex","BTCUSD",1648966929702,0.0005831,46335.0,46334.0,1.30439219]
["bitfinex","BTCUSD",1648966929781,0.0005831,46335.0,46334.0,1.30896431]
["bitfinex","BTCUSD",1648966929932,0.0005831,46335.0,46334.0,1.172147]
["bitfinex","BTCUSD",1648966930083,0.0005831,46335.0,46334.0,1.30896431]
["bitfinex","BTCUSD",1648966930161,0.25732318,46347.0,46334.0,1.30896431]
["bitfinex","BTCUSD",1648966930239,0.25732318,46347.0,46337.0,0.053922]
["bitfinex","BTCUSD",1648966930311,0.25732318,46347.0,46342.0,0.24406219]
["bitfinex","BTCUSD",1648966930463,0.005,46348.0,46343.0,0.0431]
["bitfinex","BTCUSD",1648966931560,0.00558301,46348.0,46343.0,0.0431]
["bitfinex","BTCUSD",1648966932431,0.01077,46347.0,46343.0,0.0431]
["bitfinex","BTCUSD",1648966932736,0.01077,46347.0,46343.0,0.06466846]
["bitfinex","BTCUSD",1648966932811,0.01077,46347.0,46343.0,0.11858946]
["bitfinex","BTCUSD",1648966933847,0.01077,46347.0,46344.0,0.04313358]
["bitfinex","BTCUSD",1648966933924,0.01077,46347.0,46343.0,0.03232231]
["bitfinex","BTCUSD",1648966933997,0.01130405,46347.0,46343.0,0.03232231]
["bitfinex","BTCUSD",1648966934075,0.01130405,46347.0,46344.0,0.0431]
["bitfinex","BTCUSD",1648966934149,0.00053405,46347.0,46344.0,0.0431]
["bitfinex","BTCUSD",1648966934732,0.00053405,46347.0,46346.0,0.16536396]
["bitfinex","BTCUSD",1648966934875,0.00053405,46347.0,46346.0,0.20846396]
["bitfinex","BTCUSD",1648966934949,0.01077,46354.0,46346.0,0.20846396]
["bitfinex","BTCUSD",1648966935026,0.01077,46354.0,46348.0,0.0754711]
["bitfinex","BTCUSD",1648966935102,0.01077,46354.0,46353.0,0.28964271]
["bitfinex","BTCUSD",1648966935481,0.01077,46356.0,46353.0,0.28964271]
["bitfinex","BTCUSD",1648966935633,0.01077,46356.0,46354.0,0.0431]
["bitfinex","BTCUSD",1648966935867,0.05,46357.0,46354.0,0.0431]
["bitfinex","BTCUSD",1648966936091,0.71198664,46367.0,46354.0,0.0431]
["bitfinex","BTCUSD",1648966936092,0.01077,46366.0,46354.0,0.097]
["bitfinex","BTCUSD",1648966936242,0.01077,46366.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648966936395,0.01077,46366.0,46362.0,0.07401625]
["bitfinex","BTCUSD",1648966936547,0.01077,46366.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648966936698,0.27815137,46366.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648966936776,0.005,46364.0,46362.0,0.07401625]
["bitfinex","BTCUSD",1648966936851,0.01077,46363.0,46362.0,0.07401625]
["bitfinex","BTCUSD",1648966936929,0.01077,46367.0,46362.0,0.07401625]
["bitfinex","BTCUSD",1648966937157,0.31077,46369.0,46362.0,0.07401625]
["bitfinex","BTCUSD",1648966937310,0.005,46365.0,46362.0,0.07401625]
["bitfinex","BTCUSD",1648966937384,0.01077,46364.0,46362.0,0.07401625]
["bitfinex","BTCUSD",1648966937690,0.01077,46368.0,46362.0,0.17102712]
["bitfinex","BTCUSD",1648966937841,0.01077,46368.0,46362.0,0.27882012]
["bitfinex","BTCUSD",1648966937918,0.01077,46368.0,46362.0,0.17102712]
["bitfinex","BTCUSD",1648966937994,0.31077,46368.0,46362.0,0.07401625]
["bitfinex","BTCUSD",1648966938071,0.31077,46368.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648966938155,0.31577,46368.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648966938301,0.31077,46368.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648966938480,0.31077,46368.0,46346.0,0.5389]
["bitfinex","BTCUSD",1648966938481,0.005,46364.0,46358.0,0.0431]
["bitfinex","BTCUSD",1648966938611,0.005,46360.0,46346.0,0.5389]
["bitfinex","BTCUSD",1648966938690,0.005,46360.0,46359.0,0.00478536]
["bitfinex","BTCUSD",1648966938995,0.005,46360.0,46359.0,0.00457005]
["bitfinex","BTCUSD",1648966939148,0.305,46360.0,46359.0,0.00457005]
["bitfinex","BTCUSD",1648966939457,0.305,46360.0,46349.0,0.107825]
["bitfinex","BTCUSD",1648966939526,0.31077,46360.0,46349.0,0.107825]
["bitfinex","BTCUSD",1648966939604,0.005,46354.0,46349.0,0.107825]
["bitfinex","BTCUSD",1648966939684,0.005,46354.0,46347.0,0.24338056]
["bitfinex","BTCUSD",1648966939756,0.005,46354.0,46347.0,0.10783]
["bitfinex","BTCUSD",1648966940210,0.005,46354.0,46341.0,0.13555056]
["bitfinex","BTCUSD",1648966940211,0.005,46349.0,46345.0,0.02156883]
["bitfinex","BTCUSD",1648966940375,0.005,46349.0,46345.0,0.30581172]
["bitfinex","BTCUSD",1648966940439,0.005,46349.0,46346.0,0.053922]
["bitfinex","BTCUSD",1648966940521,0.31077,46356.0,46346.0,0.053922]
["bitfinex","BTCUSD",1648966940592,0.005,46355.0,46346.0,0.107839]
["bitfinex","BTCUSD",1648966940670,0.01077,46354.0,46347.0,0.107832]
["bitfinex","BTCUSD",1648966940820,0.005,46352.0,46347.0,0.107832]
["bitfinex","BTCUSD",1648966940971,0.05,46357.0,46347.0,0.107832]
["bitfinex","BTCUSD",1648966941054,0.005,46356.0,46347.0,0.107832]
["bitfinex","BTCUSD",1648966941125,0.05,46357.0,46348.0,0.0431]
["bitfinex","BTCUSD",1648966941276,0.005,46359.0,46348.0,0.0431]
["bitfinex","BTCUSD",1648966941353,0.00056385,46352.0,46348.0,0.0431]
["bitfinex","BTCUSD",1648966941511,0.00056385,46352.0,46349.0,0.053916]
["bitfinex","BTCUSD",1648966942280,0.23335122,46355.0,46349.0,0.053916]
["bitfinex","BTCUSD",1648966942513,0.00056384,46353.0,46349.0,0.053916]
["bitfinex","BTCUSD",1648966942660,0.00056384,46353.0,46349.0,0.107829]
["bitfinex","BTCUSD",1648966943467,0.3,46354.0,46349.0,0.107829]
["bitfinex","BTCUSD",1648966943695,0.00054459,46353.0,46349.0,0.107829]
["bitfinex","BTCUSD",1648966944227,0.31847133,46351.0,46349.0,0.107829]
["bitfinex","BTCUSD",1648966944379,0.31847133,46351.0,46349.0,0.109829]
["bitfinex","BTCUSD",1648966944608,0.31817133,46351.0,46349.0,0.109829]
["bitfinex","BTCUSD",1648966945066,0.0005446,46352.0,46349.0,0.109829]
["bitfinex","BTCUSD",1648966945751,0.0005446,46352.0,46349.0,0.107829]
["bitfinex","BTCUSD",1648966945828,0.005,46354.0,46349.0,0.107829]
["bitfinex","BTCUSD",1648966946037,0.005,46354.0,46352.0,0.30764432]
["bitfinex","BTCUSD",1648966946111,0.005,46354.0,46352.0,0.43701627]
["bitfinex","BTCUSD",1648966946112,0.00054459,46353.0,46352.0,0.43701627]
["bitfinex","BTCUSD",1648966947026,0.005,46354.0,46352.0,0.43701627]
["bitfinex","BTCUSD",1648966948402,0.005,46354.0,46352.0,0.13137195]
["bitfinex","BTCUSD",1648966948782,0.005,46354.0,46352.0,0.002]
["bitfinex","BTCUSD",1648966949011,0.29673276,46360.0,46352.0,0.002]
["bitfinex","BTCUSD",1648966949317,0.05,46358.0,46352.0,0.002]
["bitfinex","BTCUSD",1648966949393,0.25882338,46354.0,46352.0,0.002]
["bitfinex","BTCUSD",1648966949471,0.3,46353.0,46352.0,0.002]
["bitfinex","BTCUSD",1648966950332,0.3,46353.0,46346.0,0.107836]
["bitfinex","BTCUSD",1648966950422,0.3,46353.0,46342.0,0.15097849]
["bitfinex","BTCUSD",1648966950484,0.3,46353.0,46352.0,0.001]
["bitfinex","BTCUSD",1648966951817,0.3,46353.0,46344.0,0.107842]
["bitfinex","BTCUSD",1648966952418,0.3,46353.0,46352.0,0.001]
["bitfinex","BTCUSD",1648966952813,0.25882338,46354.0,46352.0,0.001]
["bitfinex","BTCUSD",1648966952956,0.05,46356.0,46352.0,0.001]
["bitfinex","BTCUSD",1648966953261,0.01077,46357.0,46352.0,0.001]
["bitfinex","BTCUSD",1648966953337,0.01135328,46357.0,46352.0,0.001]
["bitfinex","BTCUSD",1648966953756,0.01135328,46357.0,46351.0,0.0215661]
["bitfinex","BTCUSD",1648966954214,0.00058328,46357.0,46351.0,0.0215661]
["bitfinex","BTCUSD",1648966954290,0.25588342,46358.0,46353.0,0.107819]
["bitfinex","BTCUSD",1648966954369,0.25588342,46358.0,46354.0,0.107818]
["bitfinex","BTCUSD",1648966954517,0.00025862,46357.0,46354.0,0.107818]
["bitfinex","BTCUSD",1648966955354,0.01077,46356.0,46354.0,0.107818]
["bitfinex","BTCUSD",1648966955585,0.01077,46360.0,46354.0,0.107818]
["bitfinex","BTCUSD",1648966955677,0.01077,46360.0,46354.0,0.16200124]
["bitfinex","BTCUSD",1648966955740,0.01077,46360.0,46356.0,0.053908]
["bitfinex","BTCUSD",1648966955819,0.00056338,46358.0,46356.0,0.053908]
["bitfinex","BTCUSD",1648966955891,0.00056338,46358.0,46357.0,0.16536396]
["bitfinex","BTCUSD",1648966955967,0.00056338,46358.0,46357.0,0.03113392]
["bitfinex","BTCUSD",1648966956420,0.00056338,46358.0,46357.0,0.26773963]
["bitfinex","BTCUSD",1648966956728,0.01077,46366.0,46358.0,0.07546399]
["bitfinex","BTCUSD",1648966956803,0.47737394,46366.0,46361.0,0.053903]
["bitfinex","BTCUSD",1648966956886,0.47737394,46366.0,46361.0,0.0541772]
["bitfinex","BTCUSD",1648966957666,0.73702191,46366.0,46361.0,0.0002742]
["bitfinex","BTCUSD",1648966957897,0.73702191,46366.0,46354.0,1.44710857]
["bitfinex","BTCUSD",1648966957977,0.73702191,46366.0,46354.0,1.44738281]
["bitfinex","BTCUSD",1648966958278,0.73758523,46366.0,46354.0,1.44738281]
["bitfinex","BTCUSD",1648966958659,0.29732952,46356.0,46354.0,1.44738281]
["bitfinex","BTCUSD",1648966960108,0.00054505,46357.0,46354.0,1.44738281]
["bitfinex","BTCUSD",1648966960335,0.30966958,46361.0,46354.0,1.44738281]
["bitfinex","BTCUSD",1648966960412,0.05,46361.0,46354.0,1.44738281]
["bitfinex","BTCUSD",1648966960487,0.05,46361.0,46354.0,1.44838281]
["bitfinex","BTCUSD",1648966960564,0.00054505,46358.0,46354.0,1.44838281]
["bitfinex","BTCUSD",1648966960717,0.05,46361.0,46354.0,1.44838281]
["bitfinex","BTCUSD",1648966961184,0.25063409,46360.0,46354.0,1.44838281]
["bitfinex","BTCUSD",1648966961712,0.25063409,46360.0,46354.0,1.44738281]
["bitfinex","BTCUSD",1648966961943,0.25063409,46360.0,46354.0,0.10017424]
["bitfinex","BTCUSD",1648966963276,0.26140409,46360.0,46354.0,0.10017424]
["bitfinex","BTCUSD",1648966963349,0.26140409,46360.0,46354.0,0.0999]
["bitfinex","BTCUSD",1648966963960,0.1998,46352.0,46351.0,0.053917]
["bitfinex","BTCUSD",1648966964698,0.1998,46352.0,46351.0,0.07548322]
["bitfinex","BTCUSD",1648966966532,0.1998,46352.0,46351.0,0.07748322]
["bitfinex","BTCUSD",1648966967143,0.1998,46352.0,46351.0,0.07548322]
["bitfinex","BTCUSD",1648966967212,0.1998,46352.0,46351.0,0.11858322]
["bitfinex","BTCUSD",1648966967439,0.1998,46352.0,46351.0,0.41858322]
["bitfinex","BTCUSD",1648966967972,0.1998,46352.0,46351.0,0.37548322]
["bitfinex","BTCUSD",1648966968197,0.1998,46352.0,46351.0,0.07548322]
["bitfinex","BTCUSD",1648966968525,0.1998,46352.0,46351.0,0.07748322]
["bitfinex","BTCUSD",1648966968825,0.1998,46352.0,46351.0,0.11858322]
["bitfinex","BTCUSD",1648966970505,0.1998,46352.0,46351.0,0.12058322]
["bitfinex","BTCUSD",1648966970732,0.1998,46352.0,46351.0,0.21543943]
["bitfinex","BTCUSD",1648966971912,0.1998,46352.0,46351.0,0.21343943]
["bitfinex","BTCUSD",1648966972555,0.1998,46352.0,46351.0,0.21544352]
["bitfinex","BTCUSD",1648966972633,0.1998,46352.0,46351.0,0.12058322]
["bitfinex","BTCUSD",1648966972708,0.1998,46352.0,46351.0,0.21544352]
["bitfinex","BTCUSD",1648966973738,0.1998,46352.0,46351.0,0.21344352]
["bitfinex","BTCUSD",1648966974538,0.1998,46352.0,46351.0,0.21544352]
["bitfinex","BTCUSD",1648966975795,0.1998,46352.0,46351.0,0.21344352]
["bitfinex","BTCUSD",1648966976482,0.1998,46352.0,46351.0,0.21644352]
["bitfinex","BTCUSD",1648966977857,0.1998,46352.0,46351.0,0.21344352]
["bitfinex","BTCUSD",1648966978541,0.1998,46352.0,46351.0,0.21544352]
["bitfinex","BTCUSD",1648966979718,0.1998,46352.0,46351.0,0.21344352]
["bitfinex","BTCUSD",1648966980556,0.1998,46352.0,46351.0,0.21544352]
["bitfinex","BTCUSD",1648966981390,0.1998,46352.0,46351.0,0.099017]
["bitfinex","BTCUSD",1648966981476,0.49394893,46352.0,46351.0,0.002]
["bitfinex","BTCUSD",1648966981550,0.4939489,46352.0,46351.0,0.002]
["bitfinex","BTCUSD",1648966981702,0.49398666,46352.0,46351.0,0.002]
["bitfinex","BTCUSD",1648966981773,0.49415055,46352.0,46351.0,0.002]
["bitfinex","BTCUSD",1648966981848,0.49415055,46352.0,46349.0,0.00054737]
["bitfinex","BTCUSD",1648966981998,0.49415055,46352.0,46344.0,0.107838]
["bitfinex","BTCUSD",1648966982149,0.49415055,46352.0,46349.0,0.00054737]
["bitfinex","BTCUSD",1648966982227,0.1998,46352.0,46349.0,0.00054737]
["bitfinex","BTCUSD",1648966982305,0.22676367,46351.0,46349.0,0.00054737]
["bitfinex","BTCUSD",1648966982605,0.1998,46352.0,46349.0,0.00054737]
["bitfinex","BTCUSD",1648966983138,0.1998,46352.0,46344.0,0.108838]
["bitfinex","BTCUSD",1648966983478,0.1998,46352.0,46348.0,0.00054738]
["bitfinex","BTCUSD",1648966983702,0.1998,46352.0,46349.0,0.02156708]
["bitfinex","BTCUSD",1648966983854,0.1998,46352.0,46349.0,0.07548708]
["bitfinex","BTCUSD",1648966984541,0.1998,46352.0,46349.0,0.07748708]
["bitfinex","BTCUSD",1648966984692,0.1998,46352.0,46349.0,0.13140608]
["bitfinex","BTCUSD",1648966985872,0.1998,46352.0,46349.0,0.12940608]
["bitfinex","BTCUSD",1648966986330,0.1998,46352.0,46349.0,0.38701359]
["bitfinex","BTCUSD",1648966986561,0.1998,46352.0,46349.0,0.38901359]
["bitfinex","BTCUSD",1648966986634,0.1998,46352.0,46349.0,0.13140608]
["bitfinex","BTCUSD",1648966986711,0.19970912,46352.0,46349.0,0.13140608]
["bitfinex","BTCUSD",1648966987268,0.19970912,46352.0,46349.0,0.002]
["bitfinex","BTCUSD",1648966987875,0.19970912,46352.0,46344.0,0.10784]
["bitfinex","BTCUSD",1648966987949,0.2469559,46348.0,46344.0,0.10784]
["bitfinex","BTCUSD",1648966988255,0.2419559,46348.0,46344.0,0.10784]
["bitfinex","BTCUSD",1648966989323,0.2419559,46348.0,46344.0,0.10842427]
["bitfinex","BTCUSD",1648966990395,0.2419559,46348.0,46344.0,0.10784]
["bitfinex","BTCUSD",1648966990545,0.2419559,46348.0,46344.0,0.11042427]
["bitfinex","BTCUSD",1648966990705,0.19970912,46352.0,46347.0,0.0999]
["bitfinex","BTCUSD",1648966990960,0.21047912,46352.0,46347.0,0.0999]
["bitfinex","BTCUSD",1648966991188,0.19970912,46352.0,46346.0,0.161758]
["bitfinex","BTCUSD",1648966991723,0.19970912,46352.0,46347.0,0.00058424]
["bitfinex","BTCUSD",1648966992252,0.21047912,46352.0,46347.0,0.00058424]
["bitfinex","BTCUSD",1648966992485,0.21047912,46352.0,46348.0,0.053922]
["bitfinex","BTCUSD",1648966992634,0.21047912,46352.0,46347.0,0.00158424]
["bitfinex","BTCUSD",1648966992787,0.21047912,46352.0,46347.0,0.001]
["bitfinex","BTCUSD",1648966992938,0.21047912,46352.0,46348.0,0.00056431]
["bitfinex","BTCUSD",1648966993965,0.21047912,46352.0,46346.0,0.107835]
["bitfinex","BTCUSD",1648966994041,0.19970912,46352.0,46346.0,0.107835]
["bitfinex","BTCUSD",1648966994193,0.19970912,46352.0,46348.0,0.00056431]
["bitfinex","BTCUSD",1648966995167,0.19970912,46352.0,46346.0,0.108835]
["bitfinex","BTCUSD",1648966995397,0.19970912,46352.0,46348.0,0.00056431]
["bitfinex","BTCUSD",1648966995929,0.18700912,46352.0,46348.0,0.00056431]
["bitfinex","BTCUSD",1648966996384,0.18700912,46352.0,46347.0,0.02156704]
["bitfinex","BTCUSD",1648966996537,0.18700912,46352.0,46349.0,0.053916]
["bitfinex","BTCUSD",1648966996613,0.18700912,46352.0,46348.0,0.00154548]
["bitfinex","BTCUSD",1648966996688,0.16020252,46348.0,46346.0,0.161752]
["bitfinex","BTCUSD",1648966996920,0.16020252,46348.0,46346.0,0.107835]
["bitfinex","BTCUSD",1648966997910,0.40306121,46348.0,46346.0,0.107835]
["bitfinex","BTCUSD",1648966998623,0.40306121,46348.0,46346.0,0.109835]
["bitfinex","BTCUSD",1648967000029,0.40306121,46348.0,46346.0,0.107835]
["bitfinex","BTCUSD",1648967000602,0.40306121,46348.0,46346.0,0.109835]
["bitfinex","BTCUSD",1648967001822,0.40306121,46348.0,46346.0,0.107835]
["bitfinex","BTCUSD",1648967002667,0.40306121,46348.0,46346.0,0.109835]
["bitfinex","BTCUSD",1648967002739,0.40306121,46348.0,46346.0,0.13140218]
["bitfinex","BTCUSD",1648967002818,0.40306121,46348.0,46346.0,0.18531918]
["bitfinex","BTCUSD",1648967002890,0.16020252,46348.0,46346.0,0.18531918]
["bitfinex","BTCUSD",1648967003117,0.16020252,46348.0,46346.0,0.28521918]
["bitfinex","BTCUSD",1648967003348,0.16020252,46348.0,46346.0,0.18531918]
["bitfinex","BTCUSD",1648967003805,0.16020252,46348.0,46346.0,0.18331918]
["bitfinex","BTCUSD",1648967004377,0.15629354,46348.0,46346.0,0.18331918]
["bitfinex","BTCUSD",1648967004530,0.15629354,46348.0,46346.0,0.161752]
["bitfinex","BTCUSD",1648967004604,0.15554129,46348.0,46346.0,0.163752]
["bitfinex","BTCUSD",1648967004681,0.15554129,46348.0,46346.0,0.002]
["bitfinex","BTCUSD",1648967004837,0.3,46347.0,46346.0,0.002]
["bitfinex","BTCUSD",1648967005974,0.3,46347.0,46345.0,0.00053412]
["bitfinex","BTCUSD",1648967006042,0.3,46347.0,46337.0,0.03092992]
["bitfinex","BTCUSD",1648967006117,0.2131599,46341.0,46337.0,0.03092992]
["bitfinex","BTCUSD",1648967006196,0.3,46340.0,46337.0,0.03092992]
["bitfinex","BTCUSD",1648967006272,0.60298625,46340.0,46334.0,0.04414442]
["bitfinex","BTCUSD",1648967006345,0.3,46339.0,46334.0,0.04629357]
["bitfinex","BTCUSD",1648967006504,0.3,46339.0,46334.0,0.00314915]
["bitfinex","BTCUSD",1648967007184,0.3,46339.0,46334.0,0.001]
["bitfinex","BTCUSD",1648967007411,0.3,46339.0,46336.0,0.00051163]
["bitfinex","BTCUSD",1648967007946,0.5832589,46339.0,46336.0,0.00051163]
["bitfinex","BTCUSD",1648967008097,0.3,46339.0,46336.0,0.00051163]
["bitfinex","BTCUSD",1648967008403,0.3,46339.0,46334.0,0.001]
["bitfinex","BTCUSD",1648967008632,0.3,46339.0,46338.0,0.1009]
["bitfinex","BTCUSD",1648967008713,0.30298625,46340.0,46338.0,0.1009]
["bitfinex","BTCUSD",1648967008785,0.002,46344.0,46338.0,0.1009]
["bitfinex","BTCUSD",1648967008864,0.002,46344.0,46339.0,0.053931]
["bitfinex","BTCUSD",1648967009727,0.002,46344.0,46339.0,0.05383854]
["bitfinex","BTCUSD",1648967009797,0.002,46344.0,46339.0,0.05435081]
["bitfinex","BTCUSD",1648967009876,0.002,46344.0,46339.0,0.07592274]
["bitfinex","BTCUSD",1648967009950,0.61940612,46345.0,46339.0,0.07592274]
["bitfinex","BTCUSD",1648967010824,0.61940612,46345.0,46339.0,0.07541047]
["bitfinex","BTCUSD",1648967010977,0.61940612,46345.0,46340.0,0.00051389]
["bitfinex","BTCUSD",1648967011395,0.3,46345.0,46340.0,0.00051389]
["bitfinex","BTCUSD",1648967011472,0.3,46346.0,46340.0,0.00051389]
["bitfinex","BTCUSD",1648967011553,0.75049583,46347.0,46341.0,0.053923]
["bitfinex","BTCUSD",1648967011627,0.75049583,46347.0,46343.0,0.053923]
["bitfinex","BTCUSD",1648967011853,0.75049583,46347.0,46341.0,0.053923]
["bitfinex","BTCUSD",1648967011854,0.3,46346.0,46341.0,0.053923]
["bitfinex","BTCUSD",1648967011931,0.3,46346.0,46340.0,0.00051389]
["bitfinex","BTCUSD",1648967012008,0.3,46346.0,46338.0,0.0999]
["bitfinex","BTCUSD",1648967012236,0.3,46346.0,46343.0,0.00051387]
["bitfinex","BTCUSD",1648967012538,0.23143815,46345.0,46343.0,0.00051387]
["bitfinex","BTCUSD",1648967012614,0.3,46344.0,46343.0,0.00051387]
["bitfinex","BTCUSD",1648967012692,0.51437303,46344.0,46343.0,0.00051387]
["bitfinex","BTCUSD",1648967012845,0.81310366,46344.0,46343.0,0.00051387]
["bitfinex","BTCUSD",1648967013226,0.81310366,46344.0,46340.0,0.001]
["bitfinex","BTCUSD",1648967013459,0.81310366,46344.0,46341.0,0.00051378]
["bitfinex","BTCUSD",1648967014446,0.81310366,46344.0,46338.0,0.0999]
["bitfinex","BTCUSD",1648967014531,0.59873063,46344.0,46338.0,0.0999]
["bitfinex","BTCUSD",1648967014598,0.59873063,46344.0,46340.0,0.00051366]
["bitfinex","BTCUSD",1648967014677,0.59873063,46344.0,46341.0,0.001]
["bitfinex","BTCUSD",1648967015820,0.7988863,46344.0,46341.0,0.001]
["bitfinex","BTCUSD",1648967015971,0.7988863,46344.0,46340.0,0.00051366]
["bitfinex","BTCUSD",1648967016507,0.01077,46343.0,46340.0,0.00051366]
["bitfinex","BTCUSD",1648967016808,0.01077,46343.0,46338.0,0.0999]
["bitfinex","BTCUSD",1648967017036,0.01077,46343.0,46339.0,0.00051367]
["bitfinex","BTCUSD",1648967018061,0.59873063,46344.0,46338.0,0.390045]
["bitfinex","BTCUSD",1648967018218,0.59873063,46344.0,46339.0,0.00051369]
["bitfinex","BTCUSD",1648967018681,0.59873063,46344.0,46339.0,0.00151369]
["bitfinex","BTCUSD",1648967019207,0.59873063,46344.0,46339.0,0.001]
["bitfinex","BTCUSD",1648967019436,0.64873063,46344.0,46339.0,0.00151369]
["bitfinex","BTCUSD",1648967019968,0.64873063,46344.0,46339.0,0.00051369]
["bitfinex","BTCUSD",1648967020128,0.35,46344.0,46339.0,0.00051369]
["bitfinex","BTCUSD",1648967020201,0.05,46344.0,46339.0,0.00051369]
["bitfinex","BTCUSD",1648967020463,0.05,46344.0,46338.0,0.15383]
["bitfinex","BTCUSD",1648967020510,1.05049583,46347.0,46338.0,0.15383]
["bitfinex","BTCUSD",1648967020625,0.75049583,46347.0,46338.0,0.15383]
["bitfinex","BTCUSD",1648967020659,0.75049583,46347.0,46339.0,0.00151369]
["bitfinex","BTCUSD",1648967021266,0.75049583,46347.0,46340.0,0.25356345]
["bitfinex","BTCUSD",1648967021580,0.01077,46346.0,46340.0,0.25356345]
["bitfinex","BTCUSD",1648967021722,0.75049583,46347.0,46341.0,0.043137]
["bitfinex","BTCUSD",1648967021805,0.75049583,46347.0,46341.0,0.09757467]
["bitfinex","BTCUSD",1648967021883,0.75049583,46347.0,46341.0,0.00051367]
["bitfinex","BTCUSD",1648967022445,0.80049583,46347.0,46341.0,0.00051367]
["bitfinex","BTCUSD",1648967022676,0.80049583,46347.0,46341.0,0.00151367]
["bitfinex","BTCUSD",1648967022754,0.98417528,46347.0,46341.0,0.00151367]
["bitfinex","BTCUSD",1648967022828,0.98417528,46347.0,46341.0,0.001]
["bitfinex","BTCUSD",1648967022979,0.98417528,46347.0,46342.0,0.00051367]
["bitfinex","BTCUSD",1648967023057,0.01077,46346.0,46342.0,0.00051367]
["bitfinex","BTCUSD",1648967024049,0.01077,46346.0,46336.0,0.03093292]
["bitfinex","BTCUSD",1648967024199,0.01077,46346.0,46342.0,0.00051431]
["bitfinex","BTCUSD",1648967024711,0.01077,46346.0,46342.0,0.00151431]
["bitfinex","BTCUSD",1648967025207,0.01077,46346.0,46342.0,0.001]
["bitfinex","BTCUSD",1648967025442,0.01077,46346.0,46342.0,0.00153216]
["bitfinex","BTCUSD",1648967025895,0.01077,46346.0,46342.0,0.00053216]
["bitfinex","BTCUSD",1648967026277,0.05,46343.0,46342.0,0.00053216]
["bitfinex","BTCUSD",1648967026352,0.35,46343.0,46342.0,0.00053216]
["bitfinex","BTCUSD",1648967026429,0.35,46343.0,46334.0,0.001]
["bitfinex","BTCUSD",1648967026505,0.30354281,46338.0,46334.0,0.001]
["bitfinex","BTCUSD",1648967026584,0.3,46337.0,46334.0,0.001]
["bitfinex","BTCUSD",1648967026658,0.3,46337.0,46334.0,0.00312898]
["bitfinex","BTCUSD",1648967027038,0.30354281,46338.0,46334.0,0.00312898]
["bitfinex","BTCUSD",1648967027114,0.3,46337.0,46334.0,0.00312898]
["bitfinex","BTCUSD",1648967027569,0.05,46335.0,46334.0,0.00312898]
["bitfinex","BTCUSD",1648967027647,0.05,46335.0,46334.0,0.001]
["bitfinex","BTCUSD",1648967028554,0.30354281,46338.0,46334.0,0.001]
["bitfinex","BTCUSD",1648967028704,0.30354281,46338.0,46334.0,0.003]
["bitfinex","BTCUSD",1648967029011,0.30354281,46338.0,46334.0,0.00351185]
["bitfinex","BTCUSD",1648967029696,0.30354281,46338.0,46334.0,0.05744685]
["bitfinex","BTCUSD",1648967029849,0.30354281,46338.0,46335.0,0.053935]
["bitfinex","BTCUSD",1648967030001,0.05242314,46334.0,46332.0,0.02157489]
["bitfinex","BTCUSD",1648967030722,0.05242314,46334.0,46332.0,0.02357489]
["bitfinex","BTCUSD",1648967031029,0.05242314,46334.0,46332.0,0.01857489]
["bitfinex","BTCUSD",1648967031827,0.05242314,46334.0,46333.0,0.053938]
["bitfinex","BTCUSD",1648967032708,0.05242314,46334.0,46333.0,0.055938]
["bitfinex","BTCUSD",1648967034039,0.05242314,46334.0,46333.0,0.053938]
["bitfinex","BTCUSD",1648967034723,0.05242314,46334.0,46333.0,0.055938]
["bitfinex","BTCUSD",1648967035960,0.05242314,46334.0,46333.0,0.053938]
["bitfinex","BTCUSD",1648967036721,0.05242314,46334.0,46333.0,0.055938]
["bitfinex","BTCUSD",1648967038591,0.05242314,46334.0,46333.0,0.053938]
["bitfinex","BTCUSD",1648967038745,0.05242314,46334.0,46333.0,0.055938]
["bitfinex","BTCUSD",1648967039943,0.05242314,46334.0,46333.0,0.002]
["bitfinex","BTCUSD",1648967040020,0.05242314,46334.0,46331.0,0.00052916]
["bitfinex","BTCUSD",1648967040173,0.3,46333.0,46331.0,0.00052916]
["bitfinex","BTCUSD",1648967040246,0.05242314,46334.0,46331.0,0.00052916]
["bitfinex","BTCUSD",1648967040401,0.30507056,46332.0,46331.0,0.00052916]
["bitfinex","BTCUSD",1648967040859,0.30507056,46332.0,46328.0,1.27430302]
["bitfinex","BTCUSD",1648967041013,0.30507056,46332.0,46329.0,0.00052917]
["bitfinex","BTCUSD",1648967042036,0.30507056,46332.0,46326.0,0.055944]
["bitfinex","BTCUSD",1648967042266,0.30507056,46332.0,46328.0,0.00028861]
["bitfinex","BTCUSD",1648967042342,0.30507056,46332.0,46328.0,0.05423261]
["bitfinex","BTCUSD",1648967042569,0.60507056,46332.0,46328.0,0.05423261]
["bitfinex","BTCUSD",1648967042723,0.60507056,46332.0,46329.0,0.001]
["bitfinex","BTCUSD",1648967042801,0.30507056,46332.0,46329.0,0.001]
["bitfinex","BTCUSD",1648967043995,0.30507056,46332.0,46329.0,0.053941]
["bitfinex","BTCUSD",1648967044225,0.05242314,46334.0,46329.0,0.053941]
["bitfinex","BTCUSD",1648967044681,0.05242314,46334.0,46329.0,0.05445357]
["bitfinex","BTCUSD",1648967044759,0.05242314,46334.0,46329.0,0.05645357]
["bitfinex","BTCUSD",1648967045333,0.05242314,46334.0,46330.0,0.30020193]
["bitfinex","BTCUSD",1648967045409,0.05242314,46334.0,46331.0,0.053938]
["bitfinex","BTCUSD",1648967045486,0.05242314,46334.0,46331.0,0.07551273]
["bitfinex","BTCUSD",1648967046706,0.05242314,46334.0,46331.0,0.07751273]
["bitfinex","BTCUSD",1648967047228,0.05242314,46334.0,46333.0,1.50232485]
["bitfinex","BTCUSD",1648967048743,0.05242314,46334.0,46333.0,1.50332485]
["bitfinex","BTCUSD",1648967049999,0.05242314,46334.0,46333.0,1.50232485]
["bitfinex","BTCUSD",1648967050763,0.05242314,46334.0,46333.0,1.50332485]
["bitfinex","BTCUSD",1648967052035,0.05242314,46334.0,46333.0,1.50232485]
["bitfinex","BTCUSD",1648967052722,0.05242314,46334.0,46333.0,1.50332485]
["bitfinex","BTCUSD",1648967053634,0.05242314,46334.0,46333.0,1.49332485]
["bitfinex","BTCUSD",1648967054092,0.05242314,46334.0,46333.0,1.49232485]
["bitfinex","BTCUSD",1648967054706,0.05242314,46334.0,46333.0,1.49332485]
["bitfinex","BTCUSD",1648967054860,0.05242314,46334.0,46333.0,1.49375627]
["bitfinex","BTCUSD",1648967056041,0.05242314,46334.0,46333.0,1.49275627]
["bitfinex","BTCUSD",1648967056722,0.05242314,46334.0,46333.0,1.49375627]
["bitfinex","BTCUSD",1648967057943,0.05242314,46334.0,46333.0,1.49275627]
["bitfinex","BTCUSD",1648967058752,0.05242314,46334.0,46333.0,1.49375627]
["bitfinex","BTCUSD",1648967059826,0.05242314,46334.0,46333.0,1.53685627]
["bitfinex","BTCUSD",1648967059980,0.05242314,46334.0,46333.0,2.00059739]
["bitfinex","BTCUSD",1648967060049,0.05242314,46334.0,46333.0,2.12818555]
["bitfinex","BTCUSD",1648967060126,0.05242314,46334.0,46333.0,2.30735851]
["bitfinex","BTCUSD",1648967060580,0.05242314,46334.0,46333.0,2.40725851]
["bitfinex","BTCUSD",1648967060734,0.05242314,46334.0,46333.0,2.40925851]
["bitfinex","BTCUSD",1648967062220,0.05242314,46334.0,46333.0,2.40725851]
["bitfinex","BTCUSD",1648967062790,0.05242314,46334.0,46333.0,2.41025851]
["bitfinex","BTCUSD",1648967063825,0.05242314,46334.0,46333.0,1.94551739]
["bitfinex","BTCUSD",1648967063976,0.05242314,46334.0,46333.0,1.94251739]
["bitfinex","BTCUSD",1648967064775,0.05242314,46334.0,46333.0,2.41013455]
["bitfinex","BTCUSD",1648967065460,0.05242314,46334.0,46333.0,2.23096159]
["bitfinex","BTCUSD",1648967065765,0.05242314,46334.0,46333.0,1.76634443]
["bitfinex","BTCUSD",1648967066114,0.05242314,46334.0,46333.0,1.76334443]
["bitfinex","BTCUSD",1648967066344,0.05242314,46334.0,46333.0,1.66344443]
["bitfinex","BTCUSD",1648967066800,0.05242314,46334.0,46333.0,1.66644443]
["bitfinex","BTCUSD",1648967067256,0.05242314,46334.0,46333.0,1.83758629]
["bitfinex","BTCUSD",1648967068096,0.05242314,46334.0,46333.0,1.83458629]
["bitfinex","BTCUSD",1648967068482,0.03972314,46334.0,46333.0,1.83458629]
["bitfinex","BTCUSD",1648967068784,0.03972314,46334.0,46333.0,1.83758629]
["bitfinex","BTCUSD",1648967070028,0.03972314,46334.0,46333.0,1.83458629]
["bitfinex","BTCUSD",1648967070790,0.03972314,46334.0,46333.0,1.83758629]
["bitfinex","BTCUSD",1648967072159,0.03972314,46334.0,46333.0,1.83458629]
["bitfinex","BTCUSD",1648967072808,0.03972314,46334.0,46333.0,1.83758629]
["bitfinex","BTCUSD",1648967073901,0.03972314,46334.0,46333.0,1.66644443]
["bitfinex","BTCUSD",1648967074130,0.03972314,46334.0,46333.0,1.66344443]
["bitfinex","BTCUSD",1648967074817,0.03972314,46334.0,46333.0,1.66644443]
["bitfinex","BTCUSD",1648967075960,0.03972314,46334.0,46333.0,1.85175344]
["bitfinex","BTCUSD",1648967076115,0.03972314,46334.0,46333.0,1.66344443]
["bitfinex","BTCUSD",1648967076800,0.03972314,46334.0,46333.0,1.66644443]
["bitfinex","BTCUSD",1648967077384,0.03972314,46334.0,46333.0,1.62334443]
["bitfinex","BTCUSD",1648967077993,0.03972314,46334.0,46333.0,1.62291301]
["bitfinex","BTCUSD",1648967078070,0.03972314,46334.0,46333.0,1.61991301]
["bitfinex","BTCUSD",1648967078145,0.03972314,46334.0,46333.0,0.12758816]
["bitfinex","BTCUSD",1648967078223,0.29691461,46334.0,46333.0,0.12758816]
["bitfinex","BTCUSD",1648967078373,0.59691461,46334.0,46333.0,0.12758816]
["bitfinex","BTCUSD",1648967078525,0.59691461,46334.0,46331.0,0.00056785]
["bitfinex","BTCUSD",1648967078829,0.59691461,46334.0,46333.0,0.002]
["bitfinex","BTCUSD",1648967079741,0.29691461,46334.0,46333.0,0.002]
["bitfinex","BTCUSD",1648967080045,0.29691461,46334.0,46331.0,0.0005558]
["bitfinex","BTCUSD",1648967080373,0.03972314,46334.0,46331.0,0.0005558]
["bitfinex","BTCUSD",1648967080503,0.03972314,46334.0,46330.0,0.0999]
["bitfinex","BTCUSD",1648967080660,0.03972314,46334.0,46330.0,0.1004558]
["bitfinex","BTCUSD",1648967080882,0.03972314,46334.0,46333.0,0.001]
["bitfinex","BTCUSD",1648967082108,0.03972314,46334.0,46332.0,0.05394]
["bitfinex","BTCUSD",1648967082871,0.03972314,46334.0,46332.0,0.05594]
["bitfinex","BTCUSD",1648967084131,0.03972314,46334.0,46332.0,0.05394]
["bitfinex","BTCUSD",1648967084803,0.03972314,46334.0,46332.0,0.05594]
["bitfinex","BTCUSD",1648967086098,0.03972314,46334.0,46332.0,0.05394]
["bitfinex","BTCUSD",1648967086901,0.03972314,46334.0,46332.0,0.05594]
["bitfinex","BTCUSD",1648967088116,0.03972314,46334.0,46332.0,0.05394]
["bitfinex","BTCUSD",1648967088852,0.03972314,46334.0,46332.0,0.05594]
["bitfinex","BTCUSD",1648967090224,0.03972314,46334.0,46332.0,0.05394]
["bitfinex","BTCUSD",1648967090904,0.03972314,46334.0,46332.0,0.05594]
["bitfinex","BTCUSD",1648967092086,0.03972314,46334.0,46332.0,0.05394]
["bitfinex","BTCUSD",1648967092380,0.03965133,46334.0,46332.0,0.05394]
["bitfinex","BTCUSD",1648967092915,0.03965133,46334.0,46332.0,0.05594]
["bitfinex","BTCUSD",1648967094518,0.03965133,46334.0,46332.0,0.05394]
["bitfinex","BTCUSD",1648967094895,0.03965133,46334.0,46332.0,0.05594]
["bitfinex","BTCUSD",1648967096163,0.03965133,46334.0,46332.0,0.05394]
["bitfinex","BTCUSD",1648967096924,0.03965133,46334.0,46332.0,0.05594]
["bitfinex","BTCUSD",1648967097156,0.03965133,46334.0,46333.0,0.01024513]
["bitfinex","BTCUSD",1648967097232,0.03965133,46334.0,46333.0,0.01024469]
["bitfinex","BTCUSD",1648967097307,0.03965133,46334.0,46333.0,0.01024435]
["bitfinex","BTCUSD",1648967097613,0.03965133,46334.0,46332.0,0.05594]
["bitfinex","BTCUSD",1648967097770,0.03965133,46334.0,46333.0,0.05334402]
["bitfinex","BTCUSD",1648967097918,0.9498424,46345.0,46334.0,0.45]
["bitfinex","BTCUSD",1648967097994,0.23742107,46345.0,46343.0,0.31627903]
["bitfinex","BTCUSD",1648967098145,0.16025616,46340.0,46336.0,0.04313797]
["bitfinex","BTCUSD",1648967098222,0.16025616,46340.0,46339.0,0.00043135]
["bitfinex","BTCUSD",1648967098911,0.16025616,46340.0,46338.0,0.24186291]
["bitfinex","BTCUSD",1648967098984,0.16025616,46340.0,46339.0,0.00021567]
["bitfinex","BTCUSD",1648967100945,0.16025616,46340.0,46339.0,0.00221567]
["bitfinex","BTCUSD",1648967102012,0.16025616,46340.0,46339.0,0.04531567]
["bitfinex","BTCUSD",1648967102240,0.16025616,46340.0,46339.0,0.04331567]
["bitfinex","BTCUSD",1648967102848,0.16025616,46340.0,46339.0,1.3389947]
["bitfinex","BTCUSD",1648967102926,0.16025616,46340.0,46339.0,1.3409947]
["bitfinex","BTCUSD",1648967103152,0.16025616,46340.0,46339.0,1.46858286]
["bitfinex","BTCUSD",1648967104185,0.16025616,46340.0,46339.0,1.46658286]
["bitfinex","BTCUSD",1648967104950,0.16025616,46340.0,46339.0,1.46858286]
["bitfinex","BTCUSD",1648967106476,0.16025616,46340.0,46339.0,1.62717527]
["bitfinex","BTCUSD",1648967106630,0.16025616,46340.0,46339.0,1.46858286]
["bitfinex","BTCUSD",1648967106932,0.16025616,46340.0,46339.0,1.47058286]
["bitfinex","BTCUSD",1648967108137,0.16025616,46340.0,46339.0,1.46658286]
["bitfinex","BTCUSD",1648967108975,0.16025616,46340.0,46339.0,1.46858286]
["bitfinex","BTCUSD",1648967110235,0.16025616,46340.0,46339.0,1.46658286]
["bitfinex","BTCUSD",1648967110975,0.16025616,46340.0,46339.0,1.46858286]
["bitfinex","BTCUSD",1648967112197,0.16025616,46340.0,46339.0,1.46658286]
["bitfinex","BTCUSD",1648967112958,0.16025616,46340.0,46339.0,1.46858286]
["bitfinex","BTCUSD",1648967114179,0.16025616,46340.0,46339.0,1.46658286]
["bitfinex","BTCUSD",1648967114966,0.16025616,46340.0,46339.0,1.46858286]
["bitfinex","BTCUSD",1648967116305,0.16025616,46340.0,46339.0,1.46658286]
["bitfinex","BTCUSD",1648967116915,0.16025616,46340.0,46339.0,1.46858286]
["bitfinex","BTCUSD",1648967118480,0.16018616,46340.0,46339.0,1.46858286]
["bitfinex","BTCUSD",1648967118825,0.16018616,46340.0,46339.0,1.46658286]
["bitfinex","BTCUSD",1648967118977,0.16018616,46340.0,46339.0,1.46958286]
["bitfinex","BTCUSD",1648967119889,0.16018616,46340.0,46339.0,1.627585]
["bitfinex","BTCUSD",1648967120300,0.16018616,46340.0,46339.0,1.624585]
["bitfinex","BTCUSD",1648967120507,0.05738503,46340.0,46339.0,1.624585]
["bitfinex","BTCUSD",1648967120653,0.60788086,46347.0,46341.0,0.053911]
["bitfinex","BTCUSD",1648967120734,0.60788086,46347.0,46346.0,0.1051417]
["bitfinex","BTCUSD",1648967120892,0.46528086,46347.0,46346.0,0.1051417]
["bitfinex","BTCUSD",1648967120958,0.46528086,46347.0,46346.0,0.38356856]
["bitfinex","BTCUSD",1648967122234,0.46528086,46347.0,46346.0,0.42666856]
["bitfinex","BTCUSD",1648967122961,0.46528086,46347.0,46346.0,0.42866856]
["bitfinex","BTCUSD",1648967124411,0.46528086,46347.0,46346.0,0.42866289]
["bitfinex","BTCUSD",1648967124944,0.46528086,46347.0,46346.0,0.43066289]
["bitfinex","BTCUSD",1648967126292,0.46528086,46347.0,46346.0,0.32152686]
["bitfinex","BTCUSD",1648967126368,0.46528086,46347.0,46346.0,0.41642398]
["bitfinex","BTCUSD",1648967126981,0.46528086,46347.0,46346.0,0.41842398]
["bitfinex","BTCUSD",1648967128197,0.46528086,46347.0,46346.0,0.41642398]
["bitfinex","BTCUSD",1648967129034,0.46528086,46347.0,46346.0,0.41842398]
["bitfinex","BTCUSD",1648967130263,0.46528086,46347.0,46346.0,0.41642398]
["bitfinex","BTCUSD",1648967130948,0.46528086,46347.0,46346.0,0.41842398]
["bitfinex","BTCUSD",1648967132244,0.46528086,46347.0,46346.0,0.41642398]
["bitfinex","BTCUSD",1648967133005,0.46528086,46347.0,46346.0,0.41842398]
["bitfinex","BTCUSD",1648967134095,0.46528086,46347.0,46346.0,0.13999712]
["bitfinex","BTCUSD",1648967134175,0.46528086,46347.0,46346.0,0.002]
["bitfinex","BTCUSD",1648967134250,0.46528086,46347.0,46345.0,0.1186032]
["bitfinex","BTCUSD",1648967134251,0.46528086,46347.0,46345.0,0.02156407]
["bitfinex","BTCUSD",1648967134405,0.46528086,46347.0,46344.0,0.107821]
["bitfinex","BTCUSD",1648967134478,0.46528086,46347.0,46343.0,0.053911]
["bitfinex","BTCUSD",1648967134641,0.46528086,46347.0,46340.0,0.22748816]
["bitfinex","BTCUSD",1648967134782,0.29652467,46346.0,46340.0,0.12758816]
["bitfinex","BTCUSD",1648967135244,0.29711172,46346.0,46340.0,0.12758816]
["bitfinex","BTCUSD",1648967135467,0.29711172,46346.0,46338.0,0.207754]
["bitfinex","BTCUSD",1648967135543,0.00058705,46346.0,46338.0,0.207754]
["bitfinex","BTCUSD",1648967135620,0.23951738,46345.0,46338.0,0.207754]
["bitfinex","BTCUSD",1648967135697,0.23951738,46345.0,46338.0,0.25089387]
["bitfinex","BTCUSD",1648967136383,0.24010443,46345.0,46338.0,0.25089387]
["bitfinex","BTCUSD",1648967136989,0.24010443,46345.0,46339.0,1.29867903]
["bitfinex","BTCUSD",1648967137314,0.23951738,46345.0,46339.0,1.29867903]
["bitfinex","BTCUSD",1648967137539,0.24010443,46345.0,46339.0,1.29867903]
["bitfinex","BTCUSD",1648967138302,0.24010443,46345.0,46339.0,1.29567903]
["bitfinex","BTCUSD",1648967138531,0.23951738,46345.0,46339.0,1.29567903]
["bitfinex","BTCUSD",1648967138761,0.24009314,46345.0,46339.0,1.29567903]
["bitfinex","BTCUSD",1648967138915,0.00057576,46345.0,46339.0,1.29567903]
["bitfinex","BTCUSD",1648967138993,0.00057576,46345.0,46340.0,0.053926]
["bitfinex","BTCUSD",1648967139064,0.00057576,46345.0,46340.0,0.07549576]
["bitfinex","BTCUSD",1648967139139,0.00057576,46345.0,46340.0,0.18333976]
["bitfinex","BTCUSD",1648967139292,0.00057576,46345.0,46344.0,0.16536396]
["bitfinex","BTCUSD",1648967139370,0.00057576,46345.0,46344.0,0.0102438]
["bitfinex","BTCUSD",1648967139459,0.00057576,46345.0,46344.0,0.01024336]
["bitfinex","BTCUSD",1648967139595,0.00057576,46345.0,46344.0,0.05334336]
["bitfinex","BTCUSD",1648967139755,0.46528086,46347.0,46344.0,0.05334336]
["bitfinex","BTCUSD",1648967139823,0.46528086,46347.0,46344.0,0.0431]
["bitfinex","BTCUSD",1648967139902,0.46528086,46347.0,46346.0,0.01024336]
["bitfinex","BTCUSD",1648967140050,0.46585662,46347.0,46346.0,0.05334336]
["bitfinex","BTCUSD",1648967140204,0.45315662,46347.0,46346.0,0.05334336]
["bitfinex","BTCUSD",1648967140893,0.45258086,46347.0,46346.0,0.05334336]
["bitfinex","BTCUSD",1648967140995,0.45258086,46347.0,46346.0,0.05534336]
["bitfinex","BTCUSD",1648967142255,0.45258086,46347.0,46346.0,0.05334336]
["bitfinex","BTCUSD",1648967143014,0.45258086,46347.0,46346.0,0.05534336]
["bitfinex","BTCUSD",1648967144313,0.45258086,46347.0,46346.0,0.05334336]
["bitfinex","BTCUSD",1648967145038,0.45258086,46347.0,46346.0,0.05634336]
["bitfinex","BTCUSD",1648967146333,0.45258086,46347.0,46346.0,0.05334336]
["bitfinex","BTCUSD",1648967147031,0.45258086,46347.0,46346.0,0.05634336]
["bitfinex","BTCUSD",1648967148238,0.45258086,46347.0,46346.0,0.05334336]
["bitfinex","BTCUSD",1648967149018,0.45258086,46347.0,46346.0,0.05634336]
["bitfinex","BTCUSD",1648967150312,0.45258086,46347.0,46346.0,0.05334336]
["bitfinex","BTCUSD",1648967150996,0.45258086,46347.0,46346.0,0.05634336]
["bitfinex","BTCUSD",1648967152234,0.45258086,46347.0,46346.0,0.05334336]
["bitfinex","BTCUSD",1648967152543,0.45258086,46347.0,46346.0,0.35334336]
["bitfinex","BTCUSD",1648967152619,0.45258086,46347.0,46346.0,0.3431]
["bitfinex","BTCUSD",1648967152696,0.13669986,46347.0,46346.0,0.35333939]
["bitfinex","BTCUSD",1648967152771,0.13669986,46347.0,46346.0,0.89223939]
["bitfinex","BTCUSD",1648967152844,0.13669986,46347.0,46346.0,1.02964755]
["bitfinex","BTCUSD",1648967152924,0.13669986,46347.0,46346.0,0.72964755]
["bitfinex","BTCUSD",1648967153073,0.13669986,46347.0,46346.0,0.73264755]
["bitfinex","BTCUSD",1648967153303,0.00054986,46349.0,46347.0,0.85]
["bitfinex","BTCUSD",1648967153378,0.00054986,46349.0,46348.0,0.06413794]
["bitfinex","BTCUSD",1648967153454,0.00054986,46349.0,46348.0,0.32125643]
["bitfinex","BTCUSD",1648967153682,0.00054986,46349.0,46348.0,0.45866459]
["bitfinex","BTCUSD",1648967153758,0.00054986,46349.0,46348.0,0.92283219]
["bitfinex","BTCUSD",1648967153834,0.00054986,46349.0,46348.0,0.73973335]
["bitfinex","BTCUSD",1648967154102,0.00054986,46349.0,46348.0,0.60232519]
["bitfinex","BTCUSD",1648967154177,0.3,46359.0,46348.0,0.60232519]
["bitfinex","BTCUSD",1648967154253,0.3,46359.0,46354.0,0.25679655]
["bitfinex","BTCUSD",1648967154331,0.81342749,46362.0,46358.0,0.01023994]
["bitfinex","BTCUSD",1648967154407,0.30482749,46362.0,46355.0,1.56061434]
["bitfinex","BTCUSD",1648967154483,0.30482749,46362.0,46356.0,0.02156018]
["bitfinex","BTCUSD",1648967154484,0.03071981,46357.0,46356.0,0.02156018]
["bitfinex","BTCUSD",1648967154562,0.03071981,46357.0,46356.0,0.12665315]
["bitfinex","BTCUSD",1648967154637,0.03071981,46357.0,46356.0,0.16975315]
["bitfinex","BTCUSD",1648967156511,0.03071981,46357.0,46355.0,1.16540616]
["bitfinex","BTCUSD",1648967156589,0.03071981,46357.0,46356.0,0.04687257]
["bitfinex","BTCUSD",1648967156818,0.03071981,46357.0,46356.0,0.15467357]
["bitfinex","BTCUSD",1648967157007,0.03071981,46357.0,46356.0,0.15667357]
["bitfinex","BTCUSD",1648967158307,0.03071981,46357.0,46356.0,0.15467357]
["bitfinex","BTCUSD",1648967159066,0.03071981,46357.0,46356.0,0.15667357]
["bitfinex","BTCUSD",1648967159863,0.02571981,46357.0,46356.0,0.15667357]
["bitfinex","BTCUSD",1648967160318,0.02571981,46357.0,46356.0,0.15467357]
["bitfinex","BTCUSD",1648967161006,0.02571981,46357.0,46356.0,0.15667357]
["bitfinex","BTCUSD",1648967162337,0.02571981,46357.0,46356.0,0.15467357]
["bitfinex","BTCUSD",1648967162413,0.02571981,46357.0,46356.0,0.150901]
["bitfinex","BTCUSD",1648967162489,0.02571981,46357.0,46355.0,1.16540616]
["bitfinex","BTCUSD",1648967162871,0.02571981,46357.0,46351.0,0.107823]
["bitfinex","BTCUSD",1648967163026,0.18537367,46354.0,46351.0,0.107823]
["bitfinex","BTCUSD",1648967163100,0.18537367,46354.0,46353.0,0.00043118]
["bitfinex","BTCUSD",1648967163179,0.02571981,46357.0,46353.0,0.00043118]
["bitfinex","BTCUSD",1648967163251,0.02571981,46357.0,46351.0,0.107823]
["bitfinex","BTCUSD",1648967163486,0.28911906,46357.0,46351.0,0.107823]
["bitfinex","BTCUSD",1648967163563,0.3,46356.0,46351.0,0.107823]
["bitfinex","BTCUSD",1648967163870,0.3,46356.0,46351.0,0.102823]
["bitfinex","BTCUSD",1648967164020,0.30058795,46356.0,46351.0,0.102823]
["bitfinex","BTCUSD",1648967164251,0.00058795,46356.0,46351.0,0.102823]
["bitfinex","BTCUSD",1648967164327,0.00058795,46356.0,46355.0,0.00043122]
["bitfinex","BTCUSD",1648967164404,0.17221911,46356.0,46355.0,0.00043122]
["bitfinex","BTCUSD",1648967164558,0.00058795,46356.0,46355.0,0.00043122]
["bitfinex","BTCUSD",1648967165014,0.28911906,46357.0,46355.0,0.00043122]
["bitfinex","BTCUSD",1648967165092,0.28911906,46357.0,46355.0,0.002]
["bitfinex","BTCUSD",1648967165848,0.46576258,46357.0,46355.0,0.002]
["bitfinex","BTCUSD",1648967166346,0.46576258,46357.0,46351.0,0.102823]
["bitfinex","BTCUSD",1648967167068,0.46576258,46357.0,46351.0,0.104823]
["bitfinex","BTCUSD",1648967167664,0.00058794,46356.0,46351.0,0.104823]
["bitfinex","BTCUSD",1648967167736,0.00058794,46356.0,46355.0,0.00043122]
["bitfinex","BTCUSD",1648967168311,0.00058794,46356.0,46351.0,0.104823]
["bitfinex","BTCUSD",1648967168386,0.00058794,46356.0,46355.0,0.00043122]
["bitfinex","BTCUSD",1648967168534,0.28911906,46357.0,46355.0,0.00043122]
["bitfinex","BTCUSD",1648967168612,0.28911906,46357.0,46351.0,0.104823]
["bitfinex","BTCUSD",1648967168878,0.00056989,46356.0,46351.0,0.102823]
["bitfinex","BTCUSD",1648967168953,0.00056989,46356.0,46355.0,0.00043122]
["bitfinex","BTCUSD",1648967169030,0.00056989,46356.0,46355.0,0.00243122]
["bitfinex","BTCUSD",1648967169756,0.02571981,46357.0,46355.0,0.00243122]
["bitfinex","BTCUSD",1648967169837,0.02571981,46357.0,46356.0,0.107811]
["bitfinex","BTCUSD",1648967169909,0.02571981,46357.0,46356.0,0.11805138]
["bitfinex","BTCUSD",1648967171059,0.02571981,46357.0,46356.0,0.12005138]
["bitfinex","BTCUSD",1648967172275,0.02571981,46357.0,46356.0,0.11805138]
["bitfinex","BTCUSD",1648967173113,0.02571981,46357.0,46356.0,0.12005138]
["bitfinex","BTCUSD",1648967173879,0.02571981,46357.0,46356.0,0.109811]
["bitfinex","BTCUSD",1648967174260,0.02571981,46357.0,46356.0,0.002]
["bitfinex","BTCUSD",1648967175038,0.02571981,46357.0,46356.0,0.004]
["bitfinex","BTCUSD",1648967175948,0.02571981,46357.0,46356.0,0.01424049]
["bitfinex","BTCUSD",1648967176025,0.01493396,46357.0,46356.0,0.01424049]
["bitfinex","BTCUSD",1648967177017,0.01493396,46357.0,46356.0,0.01024049]
["bitfinex","BTCUSD",1648967177093,0.01493396,46357.0,46356.0,0.01224049]
["bitfinex","BTCUSD",1648967177472,0.01493396,46357.0,46356.0,0.002]
["bitfinex","BTCUSD",1648967177549,0.01493396,46357.0,46356.0,0.01224038]
["bitfinex","BTCUSD",1648967178636,0.01493396,46357.0,46356.0,0.01024038]
["bitfinex","BTCUSD",1648967178787,0.01493396,46357.0,46356.0,0.06414538]
["bitfinex","BTCUSD",1648967178866,0.01493396,46357.0,46356.0,0.053905]
["bitfinex","BTCUSD",1648967179015,0.01493396,46357.0,46356.0,0.06414483]
["bitfinex","BTCUSD",1648967179093,0.01493396,46357.0,46356.0,0.06614483]
["bitfinex","BTCUSD",1648967180389,0.01493396,46357.0,46356.0,0.06414483]
["bitfinex","BTCUSD",1648967181113,0.01493396,46357.0,46356.0,0.06614483]
["bitfinex","BTCUSD",1648967182316,0.01493396,46357.0,46356.0,0.06414483]
["bitfinex","BTCUSD",1648967183117,0.01493396,46357.0,46356.0,0.06614483]
["bitfinex","BTCUSD",1648967183425,0.01493396,46357.0,46356.0,0.01223983]
["bitfinex","BTCUSD",1648967183500,0.01493396,46357.0,46356.0,0.002]
["bitfinex","BTCUSD",1648967184375,0.01493396,46357.0,46352.0,0.053916]
["bitfinex","BTCUSD",1648967184602,0.006,46354.0,46352.0,0.053916]
["bitfinex","BTCUSD",1648967187096,0.006,46354.0,46352.0,0.055916]
["bitfinex","BTCUSD",1648967189005,0.006,46354.0,46352.0,0.053916]
["bitfinex","BTCUSD",1648967189155,0.006,46354.0,46352.0,0.055916]
["bitfinex","BTCUSD",1648967190426,0.006,46354.0,46352.0,0.053916]
["bitfinex","BTCUSD",1648967190731,0.006,46354.0,46352.0,0.06469795]
["bitfinex","BTCUSD",1648967191153,0.006,46354.0,46352.0,0.06669795]
["bitfinex","BTCUSD",1648967192335,0.006,46354.0,46352.0,0.06469795]
["bitfinex","BTCUSD",1648967193173,0.006,46354.0,46352.0,0.06669795]
["bitfinex","BTCUSD",1648967194285,0.006,46354.0,46353.0,0.0102406]
["bitfinex","BTCUSD",1648967194362,0.006,46354.0,46353.0,0.00043118]
["bitfinex","BTCUSD",1648967195160,0.006,46354.0,46353.0,0.00243118]
["bitfinex","BTCUSD",1648967196345,0.006,46354.0,46353.0,0.00043118]
["bitfinex","BTCUSD",1648967197109,0.006,46354.0,46353.0,0.00243118]
["bitfinex","BTCUSD",1648967197776,0.00588353,46354.0,46353.0,0.00243118]
["bitfinex","BTCUSD",1648967198381,0.00588353,46354.0,46353.0,0.00043118]
["bitfinex","BTCUSD",1648967198687,0.00588353,46354.0,46351.0,0.1339284]
["bitfinex","BTCUSD",1648967199067,0.00588353,46354.0,46349.0,0.107825]
["bitfinex","BTCUSD",1648967199143,0.00588353,46354.0,46353.0,0.002]
["bitfinex","BTCUSD",1648967200439,0.00588353,46354.0,46352.0,0.053916]
["bitfinex","BTCUSD",1648967201152,0.00588353,46354.0,46353.0,0.001]
["bitfinex","BTCUSD",1648967202522,0.00588353,46354.0,46352.0,0.053916]
["bitfinex","BTCUSD",1648967203209,0.00588353,46354.0,46352.0,0.054916]
["bitfinex","BTCUSD",1648967205199,0.00588353,46354.0,46352.0,0.056916]
["bitfinex","BTCUSD",1648967206463,0.00588353,46354.0,46352.0,0.053916]
["bitfinex","BTCUSD",1648967206691,0.00588353,46354.0,46353.0,0.01024049]
["bitfinex","BTCUSD",1648967206762,0.00588353,46354.0,46353.0,0.04116061]
["bitfinex","BTCUSD",1648967207070,0.00811749,46357.0,46353.0,0.04116061]
["bitfinex","BTCUSD",1648967207143,0.00811749,46357.0,46354.0,0.107804]
["bitfinex","BTCUSD",1648967207219,0.00051426,46356.0,46354.0,0.11858434]
["bitfinex","BTCUSD",1648967207374,0.00051426,46356.0,46355.0,0.053901]
["bitfinex","BTCUSD",1648967208060,0.00051426,46356.0,46355.0,0.06414149]
["bitfinex","BTCUSD",1648967208212,0.00811749,46357.0,46355.0,0.06414149]
["bitfinex","BTCUSD",1648967208289,0.00811749,46357.0,46355.0,0.053901]
["bitfinex","BTCUSD",1648967208368,0.00811749,46357.0,46356.0,0.01024049]
["bitfinex","BTCUSD",1648967209183,0.00811749,46357.0,46356.0,0.01224049]
["bitfinex","BTCUSD",1648967210098,0.00811749,46357.0,46356.0,0.002]
["bitfinex","BTCUSD",1648967210634,0.00811749,46357.0,46350.0,0.0999]
["bitfinex","BTCUSD",1648967211088,0.01077,46356.0,46350.0,0.0999]
["bitfinex","BTCUSD",1648967211167,0.22683932,46353.0,46350.0,0.0999]
["bitfinex","BTCUSD",1648967211473,0.3,46352.0,46350.0,0.0999]
["bitfinex","BTCUSD",1648967212318,0.22735711,46353.0,46350.0,0.0999]
["bitfinex","BTCUSD",1648967212394,0.3,46352.0,46350.0,0.0999]
["bitfinex","BTCUSD",1648967212546,0.22735711,46353.0,46350.0,0.0999]
["bitfinex","BTCUSD",1648967212966,0.22683932,46353.0,46350.0,0.0999]
["bitfinex","BTCUSD",1648967213117,0.3,46352.0,46350.0,0.0999]
["bitfinex","BTCUSD",1648967213193,0.3,46352.0,46350.0,0.1009]
["bitfinex","BTCUSD",1648967213422,0.22683932,46353.0,46350.0,0.1009]
["bitfinex","BTCUSD",1648967213502,0.3,46352.0,46350.0,0.1009]
["bitfinex","BTCUSD",1648967214035,0.324842,46351.0,46350.0,0.1009]
["bitfinex","BTCUSD",1648967214114,0.624842,46351.0,46350.0,0.1009]
["bitfinex","BTCUSD",1648967214489,0.624842,46351.0,46350.0,0.0999]
["bitfinex","BTCUSD",1648967214699,0.1998,46346.0,46337.0,0.13343139]
["bitfinex","BTCUSD",1648967214719,0.2572556,46343.0,46337.0,0.13343139]
["bitfinex","BTCUSD",1648967214794,0.3,46342.0,46337.0,0.13343139]
["bitfinex","BTCUSD",1648967214870,0.2572556,46343.0,46338.0,0.107852]
["bitfinex","BTCUSD",1648967214947,0.3,46345.0,46338.0,0.107852]
["bitfinex","BTCUSD",1648967215251,0.1998,46346.0,46338.0,0.16178]
["bitfinex","BTCUSD",1648967215327,0.1998,46346.0,46340.0,0.053924]
["bitfinex","BTCUSD",1648967215402,0.1998,46346.0,46340.0,0.06470856]
["bitfinex","BTCUSD",1648967215632,0.0005199,46345.0,46340.0,0.06470856]
["bitfinex","BTCUSD",1648967216079,0.0005199,46345.0,46344.0,0.01024413]
["bitfinex","BTCUSD",1648967216153,0.0005199,46345.0,46344.0,1.45699719]
["bitfinex","BTCUSD",1648967216383,0.0005199,46345.0,46344.0,1.59042858]
["bitfinex","BTCUSD",1648967216608,0.1998,46346.0,46344.0,1.64434458]
["bitfinex","BTCUSD",1648967216684,0.1998,46346.0,46344.0,1.63410045]
["bitfinex","BTCUSD",1648967216761,0.1998,46346.0,46345.0,0.01024413]
["bitfinex","BTCUSD",1648967216911,0.1948,46346.0,46345.0,0.01024413]
["bitfinex","BTCUSD",1648967217064,0.1948,46346.0,46345.0,0.13343139]
["bitfinex","BTCUSD",1648967217140,0.1948,46346.0,46345.0,0.14367563]
["bitfinex","BTCUSD",1648967217370,0.1948,46346.0,46345.0,0.14367442]
["bitfinex","BTCUSD",1648967217827,0.1948,46346.0,46345.0,0.13343139]
["bitfinex","BTCUSD",1648967217982,0.1948,46346.0,46345.0,0.14367298]
["bitfinex","BTCUSD",1648967218132,0.1948,46346.0,46345.0,0.18677254]
["bitfinex","BTCUSD",1648967218628,0.1948,46346.0,46345.0,0.1769626]
["bitfinex","BTCUSD",1648967218779,0.1353,46346.0,46345.0,0.1769626]
["bitfinex","BTCUSD",1648967219274,0.1353,46346.0,46345.0,0.1789626]
["bitfinex","BTCUSD",1648967220499,0.1353,46346.0,46345.0,0.1769626]
["bitfinex","BTCUSD",1648967221261,0.1353,46346.0,46345.0,0.1799626]
["bitfinex","BTCUSD",1648967222214,0.1353,46346.0,46345.0,0.17953139]
["bitfinex","BTCUSD",1648967222291,0.1353,46346.0,46345.0,0.1799626]
["bitfinex","BTCUSD",1648967222366,0.1353,46346.0,46345.0,0.1368626]
["bitfinex","BTCUSD",1648967222442,0.1353,46346.0,46345.0,0.13643139]
["bitfinex","BTCUSD",1648967222518,0.1353,46346.0,46345.0,0.13343139]
["bitfinex","BTCUSD",1648967223283,0.1353,46346.0,46345.0,0.13543139]
["bitfinex","BTCUSD",1648967224517,0.1353,46346.0,46345.0,0.13343139]
["bitfinex","BTCUSD",1648967225282,0.1353,46346.0,46345.0,0.13543139]
["bitfinex","BTCUSD",1648967225433,0.1353,46346.0,46345.0,0.1456732]
["bitfinex","BTCUSD",1648967226276,0.1353,46346.0,46345.0,0.13543139]
["bitfinex","BTCUSD",1648967226347,0.1353,46346.0,46345.0,0.13586262]
["bitfinex","BTCUSD",1648967226500,0.1353,46346.0,46345.0,0.13386262]
["bitfinex","BTCUSD",1648967226805,0.1353,46346.0,46345.0,0.14464571]
["bitfinex","BTCUSD",1648967227236,0.1353,46346.0,46345.0,0.14764571]
["bitfinex","BTCUSD",1648967228225,0.1353,46346.0,46345.0,0.20156071]
["bitfinex","BTCUSD",1648967228453,0.1353,46346.0,46345.0,0.19856071]
["bitfinex","BTCUSD",1648967229254,0.1353,46346.0,46345.0,0.20156071]
["bitfinex","BTCUSD",1648967230511,0.1353,46346.0,46345.0,0.19856071]
["bitfinex","BTCUSD",1648967230894,0.1353,46346.0,46345.0,0.24166071]
["bitfinex","BTCUSD",1648967231253,0.1353,46346.0,46345.0,0.24466071]
["bitfinex","BTCUSD",1648967232387,0.0758,46346.0,46345.0,0.24466071]
["bitfinex","BTCUSD",1648967232538,0.0758,46346.0,46345.0,0.24166071]
["bitfinex","BTCUSD",1648967233300,0.0758,46346.0,46345.0,0.24466071]
["bitfinex","BTCUSD",1648967234521,0.0758,46346.0,46345.0,0.24166071]
["bitfinex","BTCUSD",1648967235285,0.0758,46346.0,46345.0,0.24466071]
["bitfinex","BTCUSD",1648967237114,0.0758,46346.0,46345.0,0.24166071]
["bitfinex","BTCUSD",1648967237265,0.0758,46346.0,46345.0,0.24466071]
["bitfinex","BTCUSD",1648967238142,0.0752752,46346.0,46345.0,0.244376]
["bitfinex","BTCUSD",1648967238505,0.0752752,46346.0,46345.0,0.70711318]
["bitfinex","BTCUSD",1648967238573,0.0752752,46346.0,46345.0,0.70411318]
["bitfinex","BTCUSD",1648967239261,0.0752752,46346.0,46345.0,0.70711318]
["bitfinex","BTCUSD",1648967240597,0.0752752,46346.0,46345.0,0.70411318]
["bitfinex","BTCUSD",1648967241315,0.0752752,46346.0,46345.0,0.70711318]
["bitfinex","BTCUSD",1648967241390,0.0752752,46346.0,46345.0,0.82711318]
["bitfinex","BTCUSD",1648967241624,0.00055224,46348.0,46345.0,0.82711318]
["bitfinex","BTCUSD",1648967241625,0.00055224,46348.0,46346.0,0.85]
["bitfinex","BTCUSD",1648967241697,0.00055224,46348.0,46346.0,1.011699]
["bitfinex","BTCUSD",1648967241777,0.00055224,46348.0,46347.0,0.01023784]
["bitfinex","BTCUSD",1648967241848,0.68734916,46357.0,46347.0,0.05333784]
["bitfinex","BTCUSD",1648967241925,0.68734916,46357.0,46352.0,0.01023939]
["bitfinex","BTCUSD",1648967242005,0.68734916,46357.0,46356.0,0.01023939]
["bitfinex","BTCUSD",1648967242076,0.68734916,46357.0,46356.0,0.04115751]
["bitfinex","BTCUSD",1648967242250,0.68734916,46357.0,46356.0,0.08425751]
["bitfinex","BTCUSD",1648967243317,0.68734916,46357.0,46356.0,0.08625751]
["bitfinex","BTCUSD",1648967243851,0.68734916,46357.0,46356.0,0.14015551]
["bitfinex","BTCUSD",1648967244541,0.68734916,46357.0,46356.0,0.13815551]
["bitfinex","BTCUSD",1648967244695,0.48734916,46357.0,46356.0,0.13815551]
["bitfinex","BTCUSD",1648967244932,0.34474916,46357.0,46356.0,0.13815551]
["bitfinex","BTCUSD",1648967245308,0.34474916,46357.0,46356.0,0.14015551]
["bitfinex","BTCUSD",1648967246575,0.34474916,46357.0,46356.0,0.13815551]
["bitfinex","BTCUSD",1648967246647,0.34474916,46357.0,46356.0,0.25815551]
["bitfinex","BTCUSD",1648967247291,0.34474916,46357.0,46356.0,0.26015551]
["bitfinex","BTCUSD",1648967248665,0.34474916,46357.0,46356.0,0.25815551]
["bitfinex","BTCUSD",1648967249274,0.34474916,46357.0,46356.0,0.26015551]
["bitfinex","BTCUSD",1648967250562,0.34474916,46357.0,46356.0,0.25815551]
["bitfinex","BTCUSD",1648967251322,0.34474916,46357.0,46356.0,0.26015551]
["bitfinex","BTCUSD",1648967252161,0.34474916,46357.0,46356.0,1.49122482]
["bitfinex","BTCUSD",1648967252547,0.34474916,46357.0,46356.0,1.62465621]
["bitfinex","BTCUSD",1648967252776,0.34474916,46357.0,46356.0,1.49122482]
["bitfinex","BTCUSD",1648967253157,0.34474916,46357.0,46356.0,1.48922482]
["bitfinex","BTCUSD",1648967253308,0.34474916,46357.0,46356.0,1.49122482]
["bitfinex","BTCUSD",1648967254459,0.34474916,46357.0,46356.0,1.42708743]
["bitfinex","BTCUSD",1648967254608,0.34474916,46357.0,46356.0,1.42508743]
["bitfinex","BTCUSD",1648967254686,0.34474916,46357.0,46356.0,1.38198743]
["bitfinex","BTCUSD",1648967255295,0.34474916,46357.0,46356.0,1.38398743]
["bitfinex","BTCUSD",1648967256586,0.34474916,46357.0,46356.0,1.38198743]
["bitfinex","BTCUSD",1648967257320,0.34474916,46357.0,46356.0,1.38398743]
["bitfinex","BTCUSD",1648967258535,0.34474916,46357.0,46356.0,1.38198743]
["bitfinex","BTCUSD",1648967259375,0.34474916,46357.0,46356.0,1.38398743]
["bitfinex","BTCUSD",1648967260592,0.34474916,46357.0,46356.0,1.38198743]
["bitfinex","BTCUSD",1648967261383,0.34474916,46357.0,46356.0,1.38398743]
["bitfinex","BTCUSD",1648967262599,0.34474916,46357.0,46356.0,1.38198743]
["bitfinex","BTCUSD",1648967263363,0.34474916,46357.0,46356.0,1.38398743]
["bitfinex","BTCUSD",1648967264393,0.34474916,46357.0,46356.0,1.68870232]
["bitfinex","BTCUSD",1648967264542,0.34474916,46357.0,46356.0,1.68670232]
["bitfinex","BTCUSD",1648967265366,0.34474916,46357.0,46356.0,1.68870232]
["bitfinex","BTCUSD",1648967266625,0.34474916,46357.0,46356.0,1.68670232]
["bitfinex","BTCUSD",1648967266852,0.34465308,46357.0,46356.0,1.68670232]
["bitfinex","BTCUSD",1648967267233,0.34465308,46357.0,46356.0,1.38198743]
["bitfinex","BTCUSD",1648967267387,0.34465308,46357.0,46356.0,1.38398743]
["bitfinex","BTCUSD",1648967268762,0.34465308,46357.0,46356.0,1.38198743]
["bitfinex","BTCUSD",1648967269333,0.34465308,46357.0,46356.0,1.38398743]
["bitfinex","BTCUSD",1648967270170,0.34465308,46357.0,46356.0,1.43789143]
["bitfinex","BTCUSD",1648967270558,0.34465308,46357.0,46356.0,1.43589143]
["bitfinex","BTCUSD",1648967271365,0.34465308,46357.0,46356.0,1.43789143]
["bitfinex","BTCUSD",1648967272339,0.34465308,46357.0,46356.0,1.38398743]
["bitfinex","BTCUSD",1648967272493,0.34465308,46357.0,46356.0,0.122]
["bitfinex","BTCUSD",1648967272642,0.34465308,46357.0,46356.0,0.12]
["bitfinex","BTCUSD",1648967273402,0.34465308,46357.0,46356.0,0.122]
["bitfinex","BTCUSD",1648967274509,0.34465308,46357.0,46356.0,0.175904]
["bitfinex","BTCUSD",1648967275122,0.34465308,46357.0,46356.0,0.173904]
["bitfinex","BTCUSD",1648967275348,0.34465308,46357.0,46356.0,0.175904]
["bitfinex","BTCUSD",1648967276608,0.34465308,46357.0,46356.0,0.173904]
["bitfinex","BTCUSD",1648967277407,0.34465308,46357.0,46356.0,0.175904]
["bitfinex","BTCUSD",1648967278625,0.34465308,46357.0,46356.0,0.173904]
["bitfinex","BTCUSD",1648967279346,0.34465308,46357.0,46356.0,0.175904]
["bitfinex","BTCUSD",1648967280559,0.34465308,46357.0,46356.0,1.8281033]
["bitfinex","BTCUSD",1648967280635,0.34465308,46357.0,46356.0,1.8261033]
["bitfinex","BTCUSD",1648967281362,0.34465308,46357.0,46356.0,1.8281033]
["bitfinex","BTCUSD",1648967282702,0.34465308,46357.0,46356.0,1.8261033]
["bitfinex","BTCUSD",1648967283154,0.34465308,46357.0,46356.0,1.83634489]
["bitfinex","BTCUSD",1648967283382,0.34465308,46357.0,46356.0,1.83834489]
["bitfinex","BTCUSD",1648967284077,0.34465308,46357.0,46356.0,1.8281033]
["bitfinex","BTCUSD",1648967284154,0.34465308,46357.0,46356.0,1.7741993]
["bitfinex","BTCUSD",1648967284230,0.34465308,46357.0,46356.0,0.122]
["bitfinex","BTCUSD",1648967284703,0.24399999,46355.0,46352.0,0.00027425]
["bitfinex","BTCUSD",1648967284766,0.24399999,46355.0,46354.0,0.00043124]
["bitfinex","BTCUSD",1648967287163,0.24399999,46355.0,46352.0,0.00027425]
["bitfinex","BTCUSD",1648967293171,0.9,46354.0,46347.0,0.04042473]
["bitfinex","BTCUSD",1648967293254,0.9,46353.0,46339.0,0.18110022]
["bitfinex","BTCUSD",1648967293338,0.2,46349.0,46339.0,0.18110022]
["bitfinex","BTCUSD",1648967293408,0.624842,46348.0,46339.0,0.18110022]
["bitfinex","BTCUSD",1648967293486,0.2,46340.0,46336.0,0.5]
["bitfinex","BTCUSD",1648967293561,0.3,46339.0,46336.0,0.5]
["bitfinex","BTCUSD",1648967293640,0.3,46339.0,46338.0,0.5]
["bitfinex","BTCUSD",1648967293706,0.624842,46339.0,46338.0,0.5]
["bitfinex","BTCUSD",1648967293862,0.678791,46339.0,46338.0,0.5]
["bitfinex","BTCUSD",1648967294164,0.98863573,46339.0,46338.0,0.5]
["bitfinex","BTCUSD",1648967294242,0.66379373,46339.0,46332.0,0.00054268]
["bitfinex","BTCUSD",1648967294391,0.097046,46338.0,46332.0,0.00054268]
["bitfinex","BTCUSD",1648967294770,0.053946,46335.0,46328.0,0.28510281]
["bitfinex","BTCUSD",1648967294848,0.05394533,46333.0,46328.0,0.28510281]
["bitfinex","BTCUSD",1648967294923,0.05394533,46333.0,46332.0,0.00054333]
["bitfinex","BTCUSD",1648967295002,0.35394533,46333.0,46332.0,0.00054333]
["bitfinex","BTCUSD",1648967295072,0.39704533,46333.0,46332.0,0.00054333]
["bitfinex","BTCUSD",1648967295836,0.09704533,46333.0,46332.0,0.00054333]
["bitfinex","BTCUSD",1648967295910,0.09704533,46333.0,46328.0,0.28510281]
["bitfinex","BTCUSD",1648967295911,0.0431,46333.0,46328.0,0.28510281]
["bitfinex","BTCUSD",1648967295989,0.30984473,46339.0,46328.0,0.28510281]
["bitfinex","BTCUSD",1648967296065,0.30984473,46339.0,46330.0,0.00055271]
["bitfinex","BTCUSD",1648967296142,0.3,46338.0,46330.0,0.03148363]
["bitfinex","BTCUSD",1648967296215,0.30984473,46339.0,46330.0,0.03148363]
["bitfinex","BTCUSD",1648967296292,0.01079,46338.0,46330.0,0.03148363]
["bitfinex","BTCUSD",1648967296368,0.31079,46338.0,46330.0,0.03148363]
["bitfinex","BTCUSD",1648967296443,0.01079,46338.0,46330.0,0.03148363]
["bitfinex","BTCUSD",1648967296822,0.30984473,46339.0,46330.0,0.03148363]
["bitfinex","BTCUSD",1648967297055,0.30984473,46339.0,46330.0,0.03093092]
["bitfinex","BTCUSD",1648967297282,0.30984473,46339.0,46332.0,0.0005527]
["bitfinex","BTCUSD",1648967297357,0.01077,46342.0,46332.0,0.0005527]
["bitfinex","BTCUSD",1648967298314,0.01077,46342.0,46330.0,0.08486392]
["bitfinex","BTCUSD",1648967298504,0.01077,46342.0,46332.0,0.00055271]
["bitfinex","BTCUSD",1648967299533,0.01077,46342.0,46330.0,0.08486392]
["bitfinex","BTCUSD",1648967299687,0.01077,46342.0,46332.0,0.00055195]
["bitfinex","BTCUSD",1648967300601,0.01077,46342.0,46336.0,0.30934583]
["bitfinex","BTCUSD",1648967300755,1.36178206,46342.0,46330.0,0.053933]
["bitfinex","BTCUSD",1648967300830,1.46965825,46342.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967300908,1.5032677,46342.0,46332.0,0.00055195]
["bitfinex","BTCUSD",1648967301214,1.5532677,46342.0,46332.0,0.00055195]
["bitfinex","BTCUSD",1648967301821,0.27626781,46334.0,46332.0,0.00055195]
["bitfinex","BTCUSD",1648967301898,0.27626781,46334.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967301976,0.3,46333.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967302051,0.31078,46336.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967302127,0.31077,46341.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967302254,0.05,46340.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967302328,0.01078,46339.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967302403,0.31078,46339.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967302785,0.3,46339.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967302936,0.05,46340.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967303013,0.34762439,46340.0,46332.0,0.24902597]
["bitfinex","BTCUSD",1648967303164,0.29762439,46340.0,46332.0,0.24902597]
["bitfinex","BTCUSD",1648967303927,1.2,46339.0,46328.0,0.002]
["bitfinex","BTCUSD",1648967304006,0.01078,46338.0,46328.0,0.002]
["bitfinex","BTCUSD",1648967304086,1.2,46339.0,46328.0,0.002]
["bitfinex","BTCUSD",1648967304158,0.26979535,46332.0,46328.0,0.002]
["bitfinex","BTCUSD",1648967304233,0.3,46331.0,46328.0,0.002]
["bitfinex","BTCUSD",1648967304309,0.26979535,46332.0,46328.0,0.002]
["bitfinex","BTCUSD",1648967304459,0.3,46331.0,46328.0,0.002]
["bitfinex","BTCUSD",1648967305475,0.3,46331.0,46328.0,0.003]
["bitfinex","BTCUSD",1648967305831,0.3,46335.0,46328.0,0.003]
["bitfinex","BTCUSD",1648967306081,0.001,46336.0,46328.0,0.003]
["bitfinex","BTCUSD",1648967306921,0.00158804,46336.0,46329.0,0.00058814]
["bitfinex","BTCUSD",1648967307000,0.00158804,46336.0,46330.0,0.28467751]
["bitfinex","BTCUSD",1648967307075,0.00158804,46336.0,46330.0,0.33861251]
["bitfinex","BTCUSD",1648967307609,0.00058804,46336.0,46330.0,0.33861251]
["bitfinex","BTCUSD",1648967307993,0.01077,46340.0,46330.0,0.33861251]
["bitfinex","BTCUSD",1648967308143,0.00058805,46336.0,46330.0,0.33861251]
["bitfinex","BTCUSD",1648967309130,0.3,46340.0,46330.0,0.33861251]
["bitfinex","BTCUSD",1648967309360,0.00058805,46336.0,46330.0,0.33861251]
["bitfinex","BTCUSD",1648967309441,0.00058805,46336.0,46330.0,0.33961251]
["bitfinex","BTCUSD",1648967309521,0.00058805,46336.0,46330.0,0.28567751]
["bitfinex","BTCUSD",1648967310372,0.01078,46339.0,46330.0,0.28567751]
["bitfinex","BTCUSD",1648967310609,0.00058805,46336.0,46330.0,0.28567751]
["bitfinex","BTCUSD",1648967310829,0.00058805,46336.0,46330.0,0.28467751]
["bitfinex","BTCUSD",1648967311516,0.01078,46339.0,46330.0,0.28567751]
["bitfinex","BTCUSD",1648967311742,0.00056777,46336.0,46330.0,0.28567751]
["bitfinex","BTCUSD",1648967311894,0.00056777,46336.0,46330.0,0.001]
["bitfinex","BTCUSD",1648967312200,0.05056777,46336.0,46330.0,0.001]
["bitfinex","BTCUSD",1648967312736,0.05,46336.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967312885,0.05,46336.0,46329.0,0.00056786]
["bitfinex","BTCUSD",1648967312960,0.05056777,46336.0,46329.0,0.00056786]
["bitfinex","BTCUSD",1648967313884,0.05,46336.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967314115,0.05,46336.0,46329.0,0.00056786]
["bitfinex","BTCUSD",1648967314190,0.05056777,46336.0,46329.0,0.00056786]
["bitfinex","BTCUSD",1648967315140,0.05,46336.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967315219,0.31078,46337.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967315296,0.31078,46337.0,46329.0,0.00054938]
["bitfinex","BTCUSD",1648967315368,0.00054929,46336.0,46329.0,0.00054938]
["bitfinex","BTCUSD",1648967316324,0.31078,46337.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967316474,0.31078,46337.0,46329.0,0.00054938]
["bitfinex","BTCUSD",1648967316550,0.00054929,46336.0,46329.0,0.00054938]
["bitfinex","BTCUSD",1648967316781,0.053949,46334.0,46329.0,0.00054938]
["bitfinex","BTCUSD",1648967316857,0.3,46333.0,46329.0,0.00054938]
["bitfinex","BTCUSD",1648967317253,0.053949,46334.0,46329.0,0.00054938]
["bitfinex","BTCUSD",1648967317330,0.3,46333.0,46329.0,0.00054938]
["bitfinex","BTCUSD",1648967317484,0.3,46333.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967317560,0.053949,46334.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967317635,0.3,46333.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967317710,0.053949,46334.0,46329.0,0.00054937]
["bitfinex","BTCUSD",1648967318015,0.3,46333.0,46329.0,0.00054937]
["bitfinex","BTCUSD",1648967318704,0.3,46333.0,46328.0,0.001]
["bitfinex","BTCUSD",1648967318934,0.3,46333.0,46329.0,0.00055102]
["bitfinex","BTCUSD",1648967319160,0.15694652,46331.0,46329.0,0.00055102]
["bitfinex","BTCUSD",1648967319236,0.3,46330.0,46329.0,0.00055102]
["bitfinex","BTCUSD",1648967319392,0.08756956,46332.0,46327.0,0.002]
["bitfinex","BTCUSD",1648967319469,0.00510208,46326.0,46325.0,0.002]
["bitfinex","BTCUSD",1648967320228,0.00510208,46326.0,46319.0,0.004]
["bitfinex","BTCUSD",1648967320229,0.00510208,46326.0,46324.0,0.001]
["bitfinex","BTCUSD",1648967320302,0.00510208,46326.0,46319.0,0.004]
["bitfinex","BTCUSD",1648967321548,0.00510208,46326.0,46323.0,0.006]
["bitfinex","BTCUSD",1648967322731,0.00510208,46326.0,46323.0,0.004]
["bitfinex","BTCUSD",1648967323498,0.00510208,46326.0,46323.0,0.006]
["bitfinex","BTCUSD",1648967323646,0.00510208,46326.0,46324.0,0.27178045]
["bitfinex","BTCUSD",1648967325519,0.00510208,46326.0,46324.0,0.27378045]
["bitfinex","BTCUSD",1648967326733,0.00510208,46326.0,46324.0,0.27178045]
["bitfinex","BTCUSD",1648967327494,0.00510208,46326.0,46324.0,0.27378045]
["bitfinex","BTCUSD",1648967328889,0.00510208,46326.0,46324.0,0.27178045]
["bitfinex","BTCUSD",1648967329536,0.00510208,46326.0,46324.0,0.27378045]
["bitfinex","BTCUSD",1648967330835,0.00510208,46326.0,46324.0,0.27178045]
["bitfinex","BTCUSD",1648967331864,0.00510208,46326.0,46324.0,0.27378045]
["bitfinex","BTCUSD",1648967333086,0.00510208,46326.0,46324.0,0.27178045]
["bitfinex","BTCUSD",1648967333547,0.00510208,46326.0,46324.0,0.27378045]
["bitfinex","BTCUSD",1648967334806,0.00510208,46326.0,46324.0,0.27178045]
["bitfinex","BTCUSD",1648967335490,0.00510208,46326.0,46323.0,0.00455107]
["bitfinex","BTCUSD",1648967335570,0.00510208,46326.0,46324.0,0.002]
["bitfinex","BTCUSD",1648967335646,0.00510208,46326.0,46325.0,0.0004315]
["bitfinex","BTCUSD",1648967337532,0.00510208,46326.0,46325.0,0.0024315]
["bitfinex","BTCUSD",1648967338903,0.00510208,46326.0,46325.0,0.0004315]
["bitfinex","BTCUSD",1648967339550,0.00510208,46326.0,46325.0,0.0024315]
["bitfinex","BTCUSD",1648967340871,0.00510208,46326.0,46325.0,0.0004315]
["bitfinex","BTCUSD",1648967341553,0.00510208,46326.0,46325.0,0.0024315]
["bitfinex","BTCUSD",1648967342925,0.00510208,46326.0,46325.0,0.0004315]
["bitfinex","BTCUSD",1648967343594,0.00510208,46326.0,46325.0,0.0024315]
["bitfinex","BTCUSD",1648967344318,0.00503911,46326.0,46325.0,0.0024315]
["bitfinex","BTCUSD",1648967344813,0.00503911,46326.0,46325.0,0.0004315]
["bitfinex","BTCUSD",1648967345577,0.00503911,46326.0,46325.0,0.0024315]
["bitfinex","BTCUSD",1648967346914,0.00503911,46326.0,46325.0,0.0004315]
["bitfinex","BTCUSD",1648967347558,0.00503911,46326.0,46325.0,0.0024315]
["bitfinex","BTCUSD",1648967348812,0.00503911,46326.0,46325.0,0.0004315]
["bitfinex","BTCUSD",1648967349577,0.00503911,46326.0,46325.0,0.0024315]
["bitfinex","BTCUSD",1648967349730,0.00503911,46326.0,46325.0,0.002]
["bitfinex","BTCUSD",1648967350491,0.00503911,46326.0,46325.0,0.0024315]
["bitfinex","BTCUSD",1648967351009,0.00503911,46326.0,46325.0,0.0004315]
["bitfinex","BTCUSD",1648967351465,0.00503911,46326.0,46323.0,0.00455224]
["bitfinex","BTCUSD",1648967351540,0.00503911,46326.0,46325.0,0.0024315]
["bitfinex","BTCUSD",1648967352801,0.00503911,46326.0,46325.0,0.0004315]
["bitfinex","BTCUSD",1648967353269,0.00503911,46326.0,46325.0,0.0435315]
["bitfinex","BTCUSD",1648967353567,0.00503911,46326.0,46325.0,0.0455315]
["bitfinex","BTCUSD",1648967353725,0.00503911,46326.0,46325.0,0.5844315]
["bitfinex","BTCUSD",1648967353794,0.00503911,46326.0,46325.0,1.04772691]
["bitfinex","BTCUSD",1648967354098,0.00503911,46326.0,46325.0,1.1783808]
["bitfinex","BTCUSD",1648967354835,0.00503911,46326.0,46325.0,1.58102796]
["bitfinex","BTCUSD",1648967354915,0.00503911,46326.0,46325.0,1.87741341]
["bitfinex","BTCUSD",1648967354988,0.00503911,46326.0,46325.0,1.87541341]
["bitfinex","BTCUSD",1648967355141,0.00055212,46333.0,46325.0,1.87541341]
["bitfinex","BTCUSD",1648967355142,0.00055212,46333.0,46326.0,0.85]
["bitfinex","BTCUSD",1648967355215,0.00055212,46333.0,46328.0,0.053921]
["bitfinex","BTCUSD",1648967355291,0.00055212,46333.0,46332.0,0.5389]
["bitfinex","BTCUSD",1648967355368,0.00055212,46333.0,46332.0,0.5491438]
["bitfinex","BTCUSD",1648967355443,0.00055212,46333.0,46332.0,0.5922438]
["bitfinex","BTCUSD",1648967355748,0.00055212,46333.0,46332.0,1.05553921]
["bitfinex","BTCUSD",1648967355900,0.00055212,46333.0,46332.0,1.33102014]
["bitfinex","BTCUSD",1648967355975,0.28401671,46346.0,46332.0,1.46167403]
["bitfinex","BTCUSD",1648967356054,0.28401671,46346.0,46336.0,0.01078416]
["bitfinex","BTCUSD",1648967356132,0.28401671,46346.0,46345.0,0.26163102]
["bitfinex","BTCUSD",1648967356283,0.27324671,46346.0,46345.0,0.31555302]
["bitfinex","BTCUSD",1648967356510,0.27324671,46346.0,46342.0,0.053922]
["bitfinex","BTCUSD",1648967356511,0.16095712,46343.0,46342.0,0.053922]
["bitfinex","BTCUSD",1648967356663,0.16095712,46343.0,46342.0,0.38494601]
["bitfinex","BTCUSD",1648967357118,0.16095712,46343.0,46342.0,0.39519025]
["bitfinex","BTCUSD",1648967357614,0.16095712,46343.0,46342.0,0.39719025]
["bitfinex","BTCUSD",1648967358303,0.16095712,46343.0,46342.0,0.45111125]
["bitfinex","BTCUSD",1648967358896,0.16095712,46343.0,46342.0,0.44911125]
["bitfinex","BTCUSD",1648967359351,0.16095712,46343.0,46342.0,0.43886701]
["bitfinex","BTCUSD",1648967359430,0.16095712,46343.0,46342.0,0.44911159]
["bitfinex","BTCUSD",1648967359585,0.16095712,46343.0,46342.0,0.45111159]
["bitfinex","BTCUSD",1648967360614,0.16095712,46343.0,46342.0,0.39718959]
["bitfinex","BTCUSD",1648967360693,0.16095712,46343.0,46342.0,0.34326859]
["bitfinex","BTCUSD",1648967360841,0.16095712,46343.0,46342.0,0.34126859]
["bitfinex","BTCUSD",1648967361067,0.16095712,46343.0,46335.0,0.13065389]
["bitfinex","BTCUSD",1648967361144,0.16095712,46343.0,46324.0,0.520284]
["bitfinex","BTCUSD",1648967361145,0.16095712,46343.0,46339.0,0.3023593]
["bitfinex","BTCUSD",1648967361226,0.16095712,46343.0,46336.0,0.0431]
["bitfinex","BTCUSD",1648967361372,0.16095712,46343.0,46341.0,0.05002641]
["bitfinex","BTCUSD",1648967361449,0.16095712,46343.0,46326.0,0.02947856]
["bitfinex","BTCUSD",1648967361526,0.16095712,46343.0,46342.0,0.0431]
["bitfinex","BTCUSD",1648967361599,0.16095712,46343.0,46342.0,0.09512641]
["bitfinex","BTCUSD",1648967362269,0.47683715,46343.0,46342.0,0.09512641]
["bitfinex","BTCUSD",1648967362869,0.47683715,46343.0,46342.0,0.09312641]
["bitfinex","BTCUSD",1648967363631,0.47683715,46343.0,46342.0,0.09512641]
["bitfinex","BTCUSD",1648967364810,0.47683715,46343.0,46342.0,0.09312641]
["bitfinex","BTCUSD",1648967365538,0.16095712,46343.0,46342.0,0.09312641]
["bitfinex","BTCUSD",1648967365615,0.16095712,46343.0,46342.0,0.05534402]
["bitfinex","BTCUSD",1648967365920,0.16095712,46343.0,46342.0,0.05534248]
["bitfinex","BTCUSD",1648967367085,0.16095712,46343.0,46342.0,0.05334248]
["bitfinex","BTCUSD",1648967367583,0.16095712,46343.0,46342.0,0.05534248]
["bitfinex","BTCUSD",1648967367810,0.16095712,46343.0,46342.0,0.16318548]
["bitfinex","BTCUSD",1648967368880,0.16095712,46343.0,46342.0,0.16118548]
["bitfinex","BTCUSD",1648967369638,0.16095712,46343.0,46342.0,0.16418548]
["bitfinex","BTCUSD",1648967369902,0.16095712,46343.0,46342.0,0.153943]
["bitfinex","BTCUSD",1648967369979,0.16095712,46343.0,46342.0,0.16418504]
["bitfinex","BTCUSD",1648967370363,0.16095712,46343.0,46342.0,0.46059295]
["bitfinex","BTCUSD",1648967370440,0.16095712,46343.0,46342.0,0.999479]
["bitfinex","BTCUSD",1648967370512,0.16095712,46343.0,46342.0,1.37227857]
["bitfinex","BTCUSD",1648967370897,0.16095712,46343.0,46342.0,1.36927857]
["bitfinex","BTCUSD",1648967370977,0.10145712,46343.0,46342.0,1.36927857]
["bitfinex","BTCUSD",1648967371124,0.00055061,46345.0,46343.0,0.85]
["bitfinex","BTCUSD",1648967371213,0.00055061,46345.0,46344.0,0.29643591]
["bitfinex","BTCUSD",1648967371278,0.00055061,46345.0,46344.0,0.92846232]
["bitfinex","BTCUSD",1648967371583,0.24399999,46355.0,46344.0,0.92846232]
["bitfinex","BTCUSD",1648967371668,0.24399999,46355.0,46345.0,0.13873032]
["bitfinex","BTCUSD",1648967371735,0.24399999,46355.0,46348.0,0.053904]
["bitfinex","BTCUSD",1648967371810,0.24399999,46355.0,46353.0,0.05002641]
["bitfinex","BTCUSD",1648967371897,0.24399999,46355.0,46350.0,0.24342026]
["bitfinex","BTCUSD",1648967371898,0.24399999,46355.0,46354.0,0.05002641]
["bitfinex","BTCUSD",1648967371963,0.24399999,46355.0,46354.0,0.09312641]
["bitfinex","BTCUSD",1648967372041,0.24399999,46355.0,46354.0,0.63202641]
["bitfinex","BTCUSD",1648967372346,0.24399999,46355.0,46354.0,0.64280585]
["bitfinex","BTCUSD",1648967372802,0.10960999,46355.0,46354.0,0.64280585]
["bitfinex","BTCUSD",1648967373662,0.10960999,46355.0,46354.0,0.64480585]
["bitfinex","BTCUSD",1648967373812,0.10960999,46355.0,46354.0,0.75260785]
["bitfinex","BTCUSD",1648967374040,0.10960999,46355.0,46354.0,0.70258144]
["bitfinex","BTCUSD",1648967374117,0.10960999,46355.0,46354.0,0.75260785]
["bitfinex","BTCUSD",1648967374956,0.10960999,46355.0,46354.0,0.75060785]
["bitfinex","BTCUSD",1648967375642,0.10960999,46355.0,46354.0,0.75460785]
["bitfinex","BTCUSD",1648967375911,0.10960999,46355.0,46354.0,0.70458144]
["bitfinex","BTCUSD",1648967375986,0.10960999,46355.0,46354.0,0.71481928]
["bitfinex","BTCUSD",1648967376977,0.10960999,46355.0,46354.0,0.71081928]
["bitfinex","BTCUSD",1648967377642,0.10960999,46355.0,46354.0,0.81371928]
["bitfinex","BTCUSD",1648967378643,0.34520585,46357.0,46355.0,0.85]
["bitfinex","BTCUSD",1648967378709,0.34520585,46357.0,46356.0,0.05002641]
["bitfinex","BTCUSD",1648967378781,0.34465308,46357.0,46356.0,0.09312641]
["bitfinex","BTCUSD",1648967379091,0.34520585,46357.0,46356.0,0.09312641]
["bitfinex","BTCUSD",1648967379850,0.34520585,46357.0,46356.0,0.14702241]
["bitfinex","BTCUSD",1648967379999,0.34465308,46357.0,46356.0,0.14702241]
["bitfinex","BTCUSD",1648967381682,0.34465308,46357.0,46356.0,0.15002241]
["bitfinex","BTCUSD",1648967382945,0.34465308,46357.0,46356.0,0.14702241]
["bitfinex","BTCUSD",1648967383668,0.34465308,46357.0,46356.0,0.15002241]
["bitfinex","BTCUSD",1648967384129,0.34465308,46357.0,46356.0,0.099996]
["bitfinex","BTCUSD",1648967384200,0.34465308,46357.0,46356.0,0.10042711]
["bitfinex","BTCUSD",1648967384986,0.34465308,46357.0,46356.0,0.09742711]
["bitfinex","BTCUSD",1648967385669,0.34465308,46357.0,46356.0,0.10042711]
["bitfinex","BTCUSD",1648967386508,0.34465308,46357.0,46356.0,0.10031646]
["bitfinex","BTCUSD",1648967386926,0.34465308,46357.0,46356.0,0.09731646]
["bitfinex","BTCUSD",1648967387079,0.34465308,46357.0,46356.0,0.09688535]
["bitfinex","BTCUSD",1648967387691,0.34465308,46357.0,46356.0,0.09988535]
["bitfinex","BTCUSD",1648967387769,0.34465308,46357.0,46356.0,0.056896]
["bitfinex","BTCUSD",1648967388525,0.34465308,46357.0,46356.0,0.05711157]
["bitfinex","BTCUSD",1648967388985,0.34465308,46357.0,46356.0,0.05411157]
["bitfinex","BTCUSD",1648967389441,0.34465308,46357.0,46356.0,0.09721157]
["bitfinex","BTCUSD",1648967389746,0.34465308,46357.0,46356.0,0.10021157]
["bitfinex","BTCUSD",1648967391000,0.34465308,46357.0,46356.0,0.09721157]
["bitfinex","BTCUSD",1648967391689,0.34465308,46357.0,46356.0,0.10021157]
["bitfinex","BTCUSD",1648967392954,0.34465308,46357.0,46356.0,0.09721157]
["bitfinex","BTCUSD",1648967393032,0.34465308,46357.0,46356.0,0.05411157]
["bitfinex","BTCUSD",1648967393719,0.34465308,46357.0,46356.0,0.05711157]
["bitfinex","BTCUSD",1648967393868,0.34465308,46357.0,46356.0,0.00321557]
["bitfinex","BTCUSD",1648967394020,0.34465308,46357.0,46356.0,0.003]
["bitfinex","BTCUSD",1648967394333,0.34465308,46357.0,46356.0,0.09612641]
["bitfinex","BTCUSD",1648967394403,0.34465308,46357.0,46356.0,0.11024027]
["bitfinex","BTCUSD",1648967394866,0.02850408,46357.0,46356.0,0.11024027]
["bitfinex","BTCUSD",1648967395013,0.02850408,46357.0,46356.0,0.10724038]
["bitfinex","BTCUSD",1648967395090,0.02850408,46357.0,46356.0,0.64614038]
["bitfinex","BTCUSD",1648967395322,0.00055276,46359.0,46356.0,0.85088847]
["bitfinex","BTCUSD",1648967395397,0.00055276,46359.0,46358.0,0.01023784]
["bitfinex","BTCUSD",1648967395478,0.00055276,46359.0,46358.0,0.31023784]
["bitfinex","BTCUSD",1648967395551,0.00055276,46359.0,46358.0,0.89223784]
["bitfinex","BTCUSD",1648967395624,0.01077,46373.0,46358.0,0.89223784]
["bitfinex","BTCUSD",1648967395707,0.2897,46376.0,46362.0,0.053887]
["bitfinex","BTCUSD",1648967395708,0.01077,46374.0,46362.0,0.053887]
["bitfinex","BTCUSD",1648967395779,0.21077,46375.0,46362.0,0.053887]
["bitfinex","BTCUSD",1648967395854,0.2,46375.0,46363.0,0.0431]
["bitfinex","BTCUSD",1648967396035,0.2,46375.0,46367.0,0.01023784]
["bitfinex","BTCUSD",1648967396104,0.2,46375.0,46369.0,0.107773]
["bitfinex","BTCUSD",1648967396182,0.2,46375.0,46374.0,0.05002641]
["bitfinex","BTCUSD",1648967396260,0.09151153,46367.0,46363.0,0.01077721]
["bitfinex","BTCUSD",1648967396332,0.09151153,46367.0,46366.0,0.0549826]
["bitfinex","BTCUSD",1648967396409,0.09151153,46367.0,46366.0,0.0980826]
["bitfinex","BTCUSD",1648967396484,0.09151153,46367.0,46366.0,1.80867355]
["bitfinex","BTCUSD",1648967396560,0.09151153,46367.0,46366.0,1.80866407]
["bitfinex","BTCUSD",1648967397322,0.09151153,46367.0,46366.0,1.85231592]
["bitfinex","BTCUSD",1648967397703,0.09151153,46367.0,46366.0,1.85531592]
["bitfinex","BTCUSD",1648967399001,0.09151153,46367.0,46366.0,1.81057695]
["bitfinex","BTCUSD",1648967399077,0.09151153,46367.0,46366.0,1.81781391]
["bitfinex","BTCUSD",1648967399765,0.09151153,46367.0,46366.0,1.82081391]
["bitfinex","BTCUSD",1648967401669,0.09151153,46367.0,46366.0,1.81781391]
["bitfinex","BTCUSD",1648967401746,0.09151153,46367.0,46366.0,1.82081391]
["bitfinex","BTCUSD",1648967403194,0.09151153,46367.0,46366.0,1.81781391]
["bitfinex","BTCUSD",1648967403739,0.09151153,46367.0,46366.0,1.82081391]
["bitfinex","BTCUSD",1648967404959,0.09151153,46367.0,46366.0,1.81781391]
["bitfinex","BTCUSD",1648967405720,0.09151153,46367.0,46366.0,1.81981391]
["bitfinex","BTCUSD",1648967407011,0.09151153,46367.0,46366.0,1.81781391]
["bitfinex","BTCUSD",1648967407721,0.09151153,46367.0,46366.0,1.82081391]
["bitfinex","BTCUSD",1648967409056,0.1748876,46367.0,46366.0,1.81781391]
["bitfinex","BTCUSD",1648967409133,0.1748876,46367.0,46366.0,2.07054473]
["bitfinex","BTCUSD",1648967409205,0.24860075,46367.0,46366.0,2.07054473]
["bitfinex","BTCUSD",1648967409284,0.16677598,46367.0,46366.0,2.07054473]
["bitfinex","BTCUSD",1648967409587,0.24048913,46367.0,46366.0,2.07054473]
["bitfinex","BTCUSD",1648967409740,0.24048913,46367.0,46366.0,2.07354473]
["bitfinex","BTCUSD",1648967411040,0.24048913,46367.0,46366.0,2.07054473]
["bitfinex","BTCUSD",1648967411200,0.00059414,46369.0,46366.0,2.06030777]
["bitfinex","BTCUSD",1648967411275,0.05,46381.0,46367.0,0.3]
["bitfinex","BTCUSD",1648967411352,0.05,46381.0,46368.0,0.01023431]
["bitfinex","BTCUSD",1648967411447,0.05,46381.0,46371.0,0.5389]
["bitfinex","BTCUSD",1648967411509,0.05,46381.0,46372.0,0.3]
["bitfinex","BTCUSD",1648967411729,0.00237599,46380.0,46373.0,0.0431]
["bitfinex","BTCUSD",1648967411880,0.00237599,46380.0,46378.0,0.01023321]
["bitfinex","BTCUSD",1648967411953,0.00237599,46380.0,46373.0,0.0431]
["bitfinex","BTCUSD",1648967411954,0.00237599,46380.0,46379.0,0.01023321]
["bitfinex","BTCUSD",1648967412033,0.00237599,46380.0,46379.0,0.05333321]
["bitfinex","BTCUSD",1648967412417,0.00237599,46380.0,46379.0,0.10720921]
["bitfinex","BTCUSD",1648967412491,0.01077,46381.0,46379.0,0.10720921]
["bitfinex","BTCUSD",1648967412562,0.01077,46381.0,46379.0,0.096976]
["bitfinex","BTCUSD",1648967412639,0.01077,46381.0,46380.0,0.04472644]
["bitfinex","BTCUSD",1648967412791,0.01077,46381.0,46380.0,0.08782644]
["bitfinex","BTCUSD",1648967413324,0.19633746,46381.0,46380.0,0.08782644]
["bitfinex","BTCUSD",1648967413405,0.19633746,46381.0,46380.0,0.0431]
["bitfinex","BTCUSD",1648967413477,0.46902437,46381.0,46380.0,0.0431]
["bitfinex","BTCUSD",1648967413552,0.46902437,46381.0,46373.0,0.107778]
["bitfinex","BTCUSD",1648967413628,0.2,46375.0,46373.0,0.107778]
["bitfinex","BTCUSD",1648967413783,0.52452746,46374.0,46373.0,0.107778]
["bitfinex","BTCUSD",1648967413863,0.52452746,46374.0,46366.0,0.25773082]
["bitfinex","BTCUSD",1648967413944,0.324842,46373.0,46366.0,0.25773082]
["bitfinex","BTCUSD",1648967414087,0.52452746,46374.0,46366.0,0.25773082]
["bitfinex","BTCUSD",1648967414176,0.52452746,46374.0,46366.0,0.005]
["bitfinex","BTCUSD",1648967414239,0.2,46367.0,46366.0,0.005]
["bitfinex","BTCUSD",1648967414473,0.2,46367.0,46366.0,0.25773082]
["bitfinex","BTCUSD",1648967414619,0.2,46367.0,46366.0,0.31162882]
["bitfinex","BTCUSD",1648967414794,0.2,46367.0,46366.0,0.62557883]
["bitfinex","BTCUSD",1648967415013,0.28361468,46377.0,46366.0,0.62057883]
["bitfinex","BTCUSD",1648967415086,0.00026371,46369.0,46366.0,0.62057883]
["bitfinex","BTCUSD",1648967415706,0.00026371,46369.0,46368.0,0.0411469]
["bitfinex","BTCUSD",1648967416076,0.2,46371.0,46368.0,0.0411469]
["bitfinex","BTCUSD",1648967416153,0.2,46371.0,46368.0,0.03090939]
["bitfinex","BTCUSD",1648967416305,0.20026371,46371.0,46368.0,0.03090939]
["bitfinex","BTCUSD",1648967416384,0.20026371,46371.0,46369.0,0.0999]
["bitfinex","BTCUSD",1648967416458,0.20026371,46371.0,46370.0,0.053889]
["bitfinex","BTCUSD",1648967417296,0.2,46371.0,46370.0,0.053889]
["bitfinex","BTCUSD",1648967417449,0.2,46375.0,46370.0,0.053889]
["bitfinex","BTCUSD",1648967417529,0.00026351,46373.0,46371.0,0.3]
["bitfinex","BTCUSD",1648967417606,0.00026351,46373.0,46372.0,0.01023685]
["bitfinex","BTCUSD",1648967417684,0.00105388,46380.0,46372.0,0.17186419]
["bitfinex","BTCUSD",1648967417760,0.00105388,46380.0,46373.0,0.85]
["bitfinex","BTCUSD",1648967417831,0.00105388,46380.0,46375.0,0.053869]
["bitfinex","BTCUSD",1648967417909,0.00105388,46380.0,46376.0,0.0431]
["bitfinex","BTCUSD",1648967418215,0.00105388,46380.0,46379.0,0.0102353]
["bitfinex","BTCUSD",1648967418289,0.00105388,46380.0,46378.0,0.0999]
["bitfinex","BTCUSD",1648967418365,0.00105388,46380.0,46379.0,0.04353096]
["bitfinex","BTCUSD",1648967418541,0.2,46381.0,46379.0,0.04353096]
["bitfinex","BTCUSD",1648967418622,0.2,46381.0,46379.0,0.0431]
["bitfinex","BTCUSD",1648967418692,0.2,46381.0,46380.0,0.00043096]
["bitfinex","BTCUSD",1648967418766,0.2,46381.0,46378.0,0.107762]
["bitfinex","BTCUSD",1648967418843,0.2,46381.0,46380.0,0.0431]
["bitfinex","BTCUSD",1648967418918,0.2,46381.0,46380.0,0.0533353]
["bitfinex","BTCUSD",1648967419760,0.2,46381.0,46380.0,0.30606612]
["bitfinex","BTCUSD",1648967419837,0.2,46381.0,46380.0,0.29626178]
["bitfinex","BTCUSD",1648967420449,0.2,46381.0,46380.0,0.25316178]
["bitfinex","BTCUSD",1648967421744,0.2,46381.0,46380.0,0.25516178]
["bitfinex","BTCUSD",1648967422422,0.0005938,46383.0,46380.0,0.25516178]
["bitfinex","BTCUSD",1648967422500,0.0005938,46383.0,46380.0,0.51375278]
["bitfinex","BTCUSD",1648967422576,0.0005938,46383.0,46382.0,0.0102353]
["bitfinex","BTCUSD",1648967422804,0.0005938,46383.0,46382.0,0.0533353]
["bitfinex","BTCUSD",1648967423032,0.2005938,46383.0,46382.0,0.0533353]
["bitfinex","BTCUSD",1648967423336,0.2,46383.0,46382.0,0.0431]
["bitfinex","BTCUSD",1648967423413,0.72385799,46383.0,46382.0,0.0431]
["bitfinex","BTCUSD",1648967423868,1.02385799,46383.0,46382.0,0.0431]
["bitfinex","BTCUSD",1648967423943,0.72385799,46383.0,46382.0,0.0431]
["bitfinex","BTCUSD",1648967424324,0.93395613,46383.0,46382.0,0.0431]
["bitfinex","BTCUSD",1648967424704,1.23395613,46383.0,46382.0,0.0431]
["bitfinex","BTCUSD",1648967424783,1.23395613,46383.0,46380.0,0.111746]
["bitfinex","BTCUSD",1648967425011,1.23395613,46383.0,46380.0,0.004]
["bitfinex","BTCUSD",1648967425087,1.23395613,46383.0,46382.0,0.25273082]
["bitfinex","BTCUSD",1648967425848,1.23395613,46383.0,46382.0,0.25573082]
["bitfinex","BTCUSD",1648967426237,0.06665101,46377.0,46376.0,0.053885]
["bitfinex","BTCUSD",1648967426921,0.06165101,46377.0,46376.0,0.053885]
["bitfinex","BTCUSD",1648967427304,0.06165101,46377.0,46376.0,0.10777]
["bitfinex","BTCUSD",1648967427379,0.26165101,46377.0,46376.0,0.10777]
["bitfinex","BTCUSD",1648967427455,0.26165101,46377.0,46376.0,0.053885]
["bitfinex","BTCUSD",1648967427684,0.56165101,46377.0,46376.0,0.053885]
["bitfinex","BTCUSD",1648967427760,0.26165101,46377.0,46376.0,0.053885]
["bitfinex","BTCUSD",1648967427837,0.26165101,46377.0,46376.0,0.056885]
["bitfinex","BTCUSD",1648967427915,0.56165101,46377.0,46376.0,0.056885]
["bitfinex","BTCUSD",1648967427993,0.56165101,46377.0,46376.0,0.003]
["bitfinex","BTCUSD",1648967428150,0.88649301,46377.0,46376.0,0.003]
["bitfinex","BTCUSD",1648967428220,0.56165101,46377.0,46376.0,0.003]
["bitfinex","BTCUSD",1648967428373,0.57242101,46377.0,46376.0,0.0001]
["bitfinex","BTCUSD",1648967428445,0.85,46376.0,46364.0,0.0999]
["bitfinex","BTCUSD",1648967428599,0.2,46365.0,46364.0,0.0999]
["bitfinex","BTCUSD",1648967428676,0.5,46365.0,46363.0,0.5]
["bitfinex","BTCUSD",1648967428750,0.3,46364.0,46363.0,0.5]
["bitfinex","BTCUSD",1648967428979,0.2,46365.0,46363.0,0.5]
["bitfinex","BTCUSD",1648967429210,0.2,46365.0,46358.0,0.053906]
["bitfinex","BTCUSD",1648967429285,0.3,46364.0,46358.0,0.053906]
["bitfinex","BTCUSD",1648967429359,0.3,46364.0,46360.0,0.107805]
["bitfinex","BTCUSD",1648967429513,0.3,46364.0,46360.0,0.4106179]
["bitfinex","BTCUSD",1648967429669,0.2,46365.0,46360.0,0.4106179]
["bitfinex","BTCUSD",1648967429848,0.2,46365.0,46363.0,0.058898]
["bitfinex","BTCUSD",1648967430533,0.2,46365.0,46363.0,0.005]
["bitfinex","BTCUSD",1648967430764,0.2,46365.0,46364.0,0.053898]
["bitfinex","BTCUSD",1648967431373,0.41286948,46365.0,46364.0,0.053898]
["bitfinex","BTCUSD",1648967431522,0.2,46365.0,46364.0,0.053898]
["bitfinex","BTCUSD",1648967431828,0.2,46365.0,46364.0,0.057898]
["bitfinex","BTCUSD",1648967433317,0.2,46365.0,46364.0,0.053898]
["bitfinex","BTCUSD",1648967433855,0.5,46365.0,46364.0,0.056898]
["bitfinex","BTCUSD",1648967434310,0.5,46365.0,46364.0,0.003]
["bitfinex","BTCUSD",1648967435151,0.5,46365.0,46360.0,0.053907]
["bitfinex","BTCUSD",1648967435228,0.3,46365.0,46360.0,0.053907]
["bitfinex","BTCUSD",1648967435313,0.2,46361.0,46357.0,0.20771]
["bitfinex","BTCUSD",1648967435381,0.3,46360.0,46357.0,0.20771]
["bitfinex","BTCUSD",1648967435500,0.2,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967435542,0.5,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967437289,0.2,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967438954,0.524842,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967439182,0.535612,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967439335,0.21077,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967439719,0.2,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967439877,0.2,46358.0,46357.0,0.1009]
["bitfinex","BTCUSD",1648967441100,0.21077,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967441327,0.535612,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967441637,0.21077,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967441709,0.535612,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967442546,0.21077,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967443652,0.535612,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967443728,0.21077,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967444262,0.535612,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967444413,0.21077,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967444870,0.535612,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967445473,0.21077,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967445703,0.535612,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967446006,0.21077,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967446082,0.535612,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967446159,0.21077,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967446233,0.535612,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967446385,0.21077,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967446462,0.535612,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967446539,0.21077,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967447910,0.2,46358.0,46357.0,0.0999]
["bitfinex","BTCUSD",1648967448783,0.2,46358.0,46356.0,0.053912]
["bitfinex","BTCUSD",1648967449165,0.2,46358.0,46355.0,0.107813]
["bitfinex","BTCUSD",1648967449242,0.2,46358.0,46354.0,0.13899933]
["bitfinex","BTCUSD",1648967449316,0.23830316,46359.0,46354.0,0.13899933]
["bitfinex","BTCUSD",1648967449393,0.23881667,46357.0,46354.0,0.13899933]
["bitfinex","BTCUSD",1648967449470,0.2,46355.0,46354.0,0.13899933]
["bitfinex","BTCUSD",1648967451943,0.1999233,46355.0,46354.0,0.13899933]
["bitfinex","BTCUSD",1648967453018,0.01077,46358.0,46354.0,0.13899933]
["bitfinex","BTCUSD",1648967453094,0.1999233,46355.0,46354.0,0.13899933]
["bitfinex","BTCUSD",1648967456994,0.1999233,46362.0,46354.0,0.39562184]
["bitfinex","BTCUSD",1648967457060,0.01077,46361.0,46354.0,0.72653796]
["bitfinex","BTCUSD",1648967457136,0.1999233,46362.0,46355.0,0.3431]
["bitfinex","BTCUSD",1648967457209,0.1999233,46362.0,46356.0,0.10781]
["bitfinex","BTCUSD",1648967457444,0.1999233,46362.0,46357.0,0.0431]
["bitfinex","BTCUSD",1648967458278,0.1999233,46362.0,46357.0,0.11856666]
["bitfinex","BTCUSD",1648967458427,0.1999233,46362.0,46358.0,0.107802]
["bitfinex","BTCUSD",1648967458579,0.1999233,46362.0,46357.0,0.097008]
["bitfinex","BTCUSD",1648967458667,0.1999233,46362.0,46357.0,0.053908]
["bitfinex","BTCUSD",1648967459496,0.3,46361.0,46357.0,0.053908]
["bitfinex","BTCUSD",1648967459571,0.23255783,46358.0,46357.0,0.053908]
["bitfinex","BTCUSD",1648967459769,0.23255783,46358.0,46354.0,0.22383045]
["bitfinex","BTCUSD",1648967459839,0.3,46357.0,46354.0,0.22383045]
["bitfinex","BTCUSD",1648967459914,0.3,46357.0,46354.0,0.22783045]
["bitfinex","BTCUSD",1648967460387,0.3,46357.0,46354.0,0.17391545]
["bitfinex","BTCUSD",1648967460454,0.3,46357.0,46354.0,0.14299933]
["bitfinex","BTCUSD",1648967461212,0.3,46357.0,46354.0,0.13899933]
["bitfinex","BTCUSD",1648967463818,0.43248113,46358.0,46354.0,0.13899933]
["bitfinex","BTCUSD",1648967469546,1.23681615,46358.0,46354.0,0.13899933]
["bitfinex","BTCUSD",1648967469963,1.23681615,46358.0,46354.0,0.13893309]
["bitfinex","BTCUSD",1648967470120,1.23681615,46358.0,46354.0,0.13514988]
["bitfinex","BTCUSD",1648967471654,0.3,46357.0,46354.0,0.13514988]
["bitfinex","BTCUSD",1648967474287,1.23681615,46358.0,46354.0,0.13514988]
["bitfinex","BTCUSD",1648967476189,0.3,46357.0,46354.0,0.13514988]
["bitfinex","BTCUSD",1648967476493,1.23681615,46358.0,46354.0,0.13514988]
["bitfinex","BTCUSD",1648967476569,0.3,46357.0,46354.0,0.13514988]
["bitfinex","BTCUSD",1648967477257,1.23681615,46358.0,46354.0,0.13514988]
["bitfinex","BTCUSD",1648967477944,0.3,46357.0,46354.0,0.13514988]
["bitfinex","BTCUSD",1648967478098,0.1999233,46355.0,46354.0,0.13514988]
["bitfinex","BTCUSD",1648967478174,0.4999233,46355.0,46354.0,0.13514988]
["bitfinex","BTCUSD",1648967478752,0.26929976,46353.0,46352.0,0.002]
["bitfinex","BTCUSD",1648967478825,0.56929976,46353.0,46352.0,0.002]
["bitfinex","BTCUSD",1648967479055,0.87362861,46353.0,46352.0,0.002]
["bitfinex","BTCUSD",1648967486097,0.56929976,46353.0,46352.0,0.002]
["bitfinex","BTCUSD",1648967486171,0.26929976,46353.0,46352.0,0.002]
["bitfinex","BTCUSD",1648967486396,0.56929976,46353.0,46352.0,0.002]
["bitfinex","BTCUSD",1648967487579,0.56929976,46353.0,46351.0,0.050918]
["bitfinex","BTCUSD",1648967487657,0.56929976,46353.0,46350.0,0.002]
["bitfinex","BTCUSD",1648967487658,0.7,46352.0,46350.0,0.002]
["bitfinex","BTCUSD",1648967487732,0.3,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648967488189,0.4999233,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648967488570,0.3,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648967488647,0.4999233,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648967489561,0.47582332,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648967489769,0.27590002,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648967494732,0.1999233,46352.0,46350.0,0.002]
["bitfinex","BTCUSD",1648967495648,0.3,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648967502850,0.48312215,46352.0,46350.0,0.002]
["bitfinex","BTCUSD",1648967503303,0.28319885,46352.0,46350.0,0.002]
["bitfinex","BTCUSD",1648967504330,0.1999233,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648967506496,0.4999233,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648967506876,0.1999233,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648967507334,0.4999233,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648967509127,0.004,46349.0,46348.0,0.02941708]
["bitfinex","BTCUSD",1648967510114,0.304,46349.0,46348.0,0.02941708]
["bitfinex","BTCUSD",1648967513893,0.304,46349.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967514039,0.1999233,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967514115,0.4999233,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967514881,0.1999233,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967516560,0.4999233,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967519310,0.1999233,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967519464,0.004,46349.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967520112,0.1999233,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967520182,0.004,46349.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967521517,0.1999233,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967521591,0.4999233,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967522547,0.3,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967522623,0.004,46349.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967523614,0.1716904,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967523694,0.3716137,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967524029,0.1999233,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967524410,0.4999233,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967525858,0.67960166,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967526925,0.4999233,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967527296,0.1999233,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967527745,0.4999233,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967527818,0.1999233,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967528008,0.4999233,46348.0,46347.0,0.001]
["bitfinex","BTCUSD",1648967530452,0.8247653,46348.0,46344.0,0.001]
["bitfinex","BTCUSD",1648967530527,0.335612,46347.0,46344.0,0.001]
["bitfinex","BTCUSD",1648967530608,0.01077,46347.0,46344.0,0.001]
["bitfinex","BTCUSD",1648967530679,0.1999233,46345.0,46344.0,0.001]
["bitfinex","BTCUSD",1648967530757,0.4999233,46345.0,46344.0,0.001]
["bitfinex","BTCUSD",1648967531942,0.1999233,46345.0,46344.0,0.001]
["bitfinex","BTCUSD",1648967532098,0.4999233,46345.0,46344.0,0.001]
["bitfinex","BTCUSD",1648967532399,0.1999233,46345.0,46344.0,0.001]
["bitfinex","BTCUSD",1648967534458,0.01077,46348.0,46344.0,0.001]
["bitfinex","BTCUSD",1648967536799,0.2106933,46348.0,46344.0,0.001]
["bitfinex","BTCUSD",1648967537102,0.1999233,46348.0,46344.0,0.001]
["bitfinex","BTCUSD",1648967538018,0.3,46347.0,46344.0,0.001]
["bitfinex","BTCUSD",1648967538245,0.004,46349.0,46344.0,0.001]
["bitfinex","BTCUSD",1648967538396,0.1999233,46346.0,46344.0,0.001]
["bitfinex","BTCUSD",1648967541344,0.004,46349.0,46344.0,0.001]
["bitfinex","BTCUSD",1648967541572,0.004,46349.0,46345.0,0.13875685]
["bitfinex","BTCUSD",1648967542511,0.004,46349.0,46345.0,0.20345418]
["bitfinex","BTCUSD",1648967542588,0.004,46349.0,46345.0,0.17253133]
["bitfinex","BTCUSD",1648967542817,0.004,46349.0,46345.0,0.161748]
["bitfinex","BTCUSD",1648967542971,0.004,46349.0,46345.0,0.107834]
["bitfinex","BTCUSD",1648967553565,0.00388839,46349.0,46345.0,0.107834]
["bitfinex","BTCUSD",1648967553946,0.00388839,46349.0,46344.0,0.001]
["bitfinex","BTCUSD",1648967554937,0.00388839,46349.0,46344.0,0.05492]
["bitfinex","BTCUSD",1648967556086,0.00388839,46349.0,46345.0,0.053919]
["bitfinex","BTCUSD",1648967557033,0.00388839,46349.0,46345.0,0.161744]
["bitfinex","BTCUSD",1648967558265,0.00388839,46349.0,46345.0,0.164744]
["bitfinex","BTCUSD",1648967559523,0.00388839,46349.0,46345.0,0.161744]
["bitfinex","BTCUSD",1648967560285,0.00388839,46349.0,46345.0,0.164744]
["bitfinex","BTCUSD",1648967561103,0.00388839,46349.0,46348.0,0.28846803]
["bitfinex","BTCUSD",1648967561182,0.00388839,46349.0,46348.0,0.39629403]
["bitfinex","BTCUSD",1648967562243,0.00388839,46349.0,46348.0,0.39929403]
["bitfinex","BTCUSD",1648967562549,0.00388839,46349.0,46348.0,0.4095375]
["bitfinex","BTCUSD",1648967563461,0.00388839,46349.0,46348.0,0.4065375]
["bitfinex","BTCUSD",1648967564229,0.00388839,46349.0,46348.0,0.4496375]
["bitfinex","BTCUSD",1648967564304,0.00388839,46349.0,46348.0,0.4526375]
["bitfinex","BTCUSD",1648967564943,0.26048815,46353.0,46349.0,0.4]
["bitfinex","BTCUSD",1648967565019,0.26048815,46353.0,46349.0,0.453909]
["bitfinex","BTCUSD",1648967565096,0.26048815,46353.0,46350.0,0.0431]
["bitfinex","BTCUSD",1648967565172,0.26048815,46353.0,46352.0,0.01024248]
["bitfinex","BTCUSD",1648967565400,0.26048815,46353.0,46352.0,0.05334248]
["bitfinex","BTCUSD",1648967566239,0.26048815,46353.0,46352.0,0.05634248]
["bitfinex","BTCUSD",1648967567267,0.46041145,46353.0,46352.0,0.05634248]
["bitfinex","BTCUSD",1648967567498,0.46041145,46353.0,46352.0,0.05334248]
["bitfinex","BTCUSD",1648967568297,0.46041145,46353.0,46352.0,0.05534248]
["bitfinex","BTCUSD",1648967568523,0.26048815,46353.0,46352.0,0.05534248]
["bitfinex","BTCUSD",1648967569518,0.26048815,46353.0,46352.0,0.05334248]
["bitfinex","BTCUSD",1648967570276,0.26048815,46353.0,46352.0,0.05534248]
["bitfinex","BTCUSD",1648967571536,0.26048815,46353.0,46352.0,0.05334248]
["bitfinex","BTCUSD",1648967572282,0.26048815,46353.0,46352.0,0.05634248]
["bitfinex","BTCUSD",1648967573571,0.26048815,46353.0,46352.0,0.05334248]
["bitfinex","BTCUSD",1648967574258,0.26048815,46353.0,46352.0,0.05634248]
["bitfinex","BTCUSD",1648967575477,0.26048815,46353.0,46352.0,0.05334248]
["bitfinex","BTCUSD",1648967575714,0.17828588,46366.0,46352.0,0.0431]
["bitfinex","BTCUSD",1648967575798,0.17828588,46366.0,46355.0,0.0539]
["bitfinex","BTCUSD",1648967575866,0.18828588,46371.0,46357.0,0.5389]
["bitfinex","BTCUSD",1648967576060,0.18828588,46371.0,46356.0,0.29993321]
["bitfinex","BTCUSD",1648967576061,0.01,46371.0,46359.0,0.5389]
["bitfinex","BTCUSD",1648967576140,0.01,46371.0,46358.0,0.0431]
["bitfinex","BTCUSD",1648967576215,0.01,46371.0,46362.0,0.56980879]
["bitfinex","BTCUSD",1648967576749,0.01,46371.0,46363.0,0.31947994]
["bitfinex","BTCUSD",1648967576824,0.01,46371.0,46364.0,0.053883]
["bitfinex","BTCUSD",1648967576901,0.01,46371.0,46364.0,0.0431]
["bitfinex","BTCUSD",1648967576974,0.01,46371.0,46369.0,0.01023718]
["bitfinex","BTCUSD",1648967577050,0.01,46371.0,46370.0,0.01023718]
["bitfinex","BTCUSD",1648967577132,0.01,46371.0,46370.0,0.05333718]
["bitfinex","BTCUSD",1648967577963,0.1999233,46377.0,46370.0,0.05333718]
["bitfinex","BTCUSD",1648967578043,0.7349428,46378.0,46370.0,0.0431]
["bitfinex","BTCUSD",1648967578149,0.48300816,46378.0,46375.0,0.04379358]
["bitfinex","BTCUSD",1648967578193,0.13138073,46374.0,46372.0,0.06465861]
["bitfinex","BTCUSD",1648967578349,0.13138073,46374.0,46373.0,0.08689358]
["bitfinex","BTCUSD",1648967578429,0.00052218,46375.0,46373.0,0.08689358]
["bitfinex","BTCUSD",1648967578430,0.00052218,46375.0,46374.0,0.85]
["bitfinex","BTCUSD",1648967578581,0.00052218,46375.0,46374.0,0.90333586]
["bitfinex","BTCUSD",1648967578673,0.00052218,46375.0,46374.0,2.29485333]
["bitfinex","BTCUSD",1648967578799,0.00052218,46375.0,46374.0,2.40114173]
["bitfinex","BTCUSD",1648967578882,0.00052218,46375.0,46374.0,2.41137472]
["bitfinex","BTCUSD",1648967578952,0.00208851,46380.0,46375.0,0.85]
["bitfinex","BTCUSD",1648967579029,0.00208851,46380.0,46379.0,0.01023354]
["bitfinex","BTCUSD",1648967579105,0.00208851,46380.0,46379.0,0.10316354]
["bitfinex","BTCUSD",1648967579185,0.16500805,46380.0,46379.0,0.10316354]
["bitfinex","BTCUSD",1648967579256,0.43229419,46380.0,46379.0,0.14626354]
["bitfinex","BTCUSD",1648967579335,0.73020568,46380.0,46379.0,0.14626354]
["bitfinex","BTCUSD",1648967579492,0.73020568,46380.0,46379.0,0.09293]
["bitfinex","BTCUSD",1648967579598,0.73020568,46380.0,46379.0,0.09314545]
["bitfinex","BTCUSD",1648967579799,0.73020568,46380.0,46379.0,0.09293]
["bitfinex","BTCUSD",1648967580170,0.43020568,46380.0,46379.0,0.09293]
["bitfinex","BTCUSD",1648967580246,0.43020568,46380.0,46379.0,0.002]
["bitfinex","BTCUSD",1648967581733,0.26728614,46380.0,46379.0,0.002]
["bitfinex","BTCUSD",1648967581812,0.23741609,46382.0,46379.0,0.002]
["bitfinex","BTCUSD",1648967581964,0.01077,46385.0,46379.0,0.109759]
["bitfinex","BTCUSD",1648967582197,0.01077,46385.0,46379.0,0.107759]
["bitfinex","BTCUSD",1648967582268,0.01077,46385.0,46379.0,0.110759]
["bitfinex","BTCUSD",1648967583067,0.00026562,46384.0,46379.0,0.110759]
["bitfinex","BTCUSD",1648967583546,0.00026562,46384.0,46379.0,0.107759]
["bitfinex","BTCUSD",1648967583991,0.01077,46385.0,46379.0,0.107759]
["bitfinex","BTCUSD",1648967584259,0.00056634,46384.0,46379.0,0.110759]
["bitfinex","BTCUSD",1648967584411,0.00056634,46384.0,46379.0,0.21851]
["bitfinex","BTCUSD",1648967584489,0.00056634,46384.0,46383.0,0.01023475]
["bitfinex","BTCUSD",1648967584562,0.00056634,46384.0,46383.0,0.09500734]
["bitfinex","BTCUSD",1648967585247,0.002,46386.0,46383.0,0.09500734]
["bitfinex","BTCUSD",1648967585323,0.002,46386.0,46383.0,0.08477259]
["bitfinex","BTCUSD",1648967585401,0.002,46386.0,46385.0,0.01023475]
["bitfinex","BTCUSD",1648967585477,0.00256632,46386.0,46385.0,0.01023475]
["bitfinex","BTCUSD",1648967586316,0.00256632,46386.0,46385.0,0.01223475]
["bitfinex","BTCUSD",1648967586392,0.002,46386.0,46385.0,0.01223475]
["bitfinex","BTCUSD",1648967586928,0.24627835,46380.0,46379.0,0.42930817]
["bitfinex","BTCUSD",1648967587003,0.24627835,46380.0,46379.0,0.17309137]
["bitfinex","BTCUSD",1648967587080,0.24627835,46380.0,46379.0,0.33499281]
["bitfinex","BTCUSD",1648967587294,0.24627835,46380.0,46379.0,0.20595661]
["bitfinex","BTCUSD",1648967588354,0.24627835,46380.0,46379.0,0.20895661]
["bitfinex","BTCUSD",1648967589572,0.24627835,46380.0,46379.0,0.20595661]
["bitfinex","BTCUSD",1648967589724,0.24627835,46380.0,46379.0,0.18264292]
["bitfinex","BTCUSD",1648967590338,0.24627835,46380.0,46379.0,0.18564292]
["bitfinex","BTCUSD",1648967590643,0.24627835,46380.0,46379.0,0.21782974]
["bitfinex","BTCUSD",1648967590719,0.24627835,46380.0,46379.0,0.21782996]
["bitfinex","BTCUSD",1648967591607,0.24627835,46380.0,46379.0,0.21482996]
["bitfinex","BTCUSD",1648967591758,0.24627835,46380.0,46379.0,0.21482919]
["bitfinex","BTCUSD",1648967592295,0.24627835,46380.0,46379.0,0.51482919]
["bitfinex","BTCUSD",1648967592373,0.24627835,46380.0,46379.0,0.51782919]
["bitfinex","BTCUSD",1648967592749,0.24627835,46380.0,46379.0,0.50759499]
["bitfinex","BTCUSD",1648967592824,0.24627835,46380.0,46379.0,0.51782864]
["bitfinex","BTCUSD",1648967593586,0.24627835,46380.0,46379.0,0.51482864]
["bitfinex","BTCUSD",1648967593815,0.24627835,46380.0,46379.0,0.21482864]
["bitfinex","BTCUSD",1648967594310,0.24627835,46380.0,46379.0,0.21782864]
["bitfinex","BTCUSD",1648967594780,0.24627835,46380.0,46379.0,0.20759499]
["bitfinex","BTCUSD",1648967594855,0.24627835,46380.0,46379.0,0.36736024]
["bitfinex","BTCUSD",1648967595616,0.24627835,46380.0,46379.0,0.36436024]
["bitfinex","BTCUSD",1648967595957,0.24627835,46380.0,46379.0,0.21482732]
["bitfinex","BTCUSD",1648967596186,0.24627835,46380.0,46379.0,0.51482732]
["bitfinex","BTCUSD",1648967596337,0.24627835,46380.0,46379.0,0.51782732]
["bitfinex","BTCUSD",1648967597481,0.24627835,46380.0,46379.0,0.21782732]
["bitfinex","BTCUSD",1648967597561,0.24627835,46380.0,46379.0,0.21482732]
["bitfinex","BTCUSD",1648967597938,0.24627835,46380.0,46379.0,0.36436024]
["bitfinex","BTCUSD",1648967598014,0.24627835,46380.0,46379.0,0.32126024]
["bitfinex","BTCUSD",1648967598320,0.24627835,46380.0,46379.0,0.32426024]
["bitfinex","BTCUSD",1648967598608,0.24627835,46380.0,46379.0,0.17472842]
["bitfinex","BTCUSD",1648967598836,0.24627835,46380.0,46379.0,0.32426024]
["bitfinex","BTCUSD",1648967599749,0.24627835,46380.0,46379.0,0.17472776]
["bitfinex","BTCUSD",1648967599904,0.24627835,46380.0,46379.0,0.16449499]
["bitfinex","BTCUSD",1648967599979,0.24627835,46380.0,46379.0,0.32426024]
["bitfinex","BTCUSD",1648967600209,0.24627835,46380.0,46379.0,0.32126024]
["bitfinex","BTCUSD",1648967600363,0.24627835,46380.0,46379.0,0.32426024]
["bitfinex","BTCUSD",1648967601121,0.00055746,46382.0,46379.0,0.66736024]
["bitfinex","BTCUSD",1648967601206,0.7315,46406.0,46381.0,0.3]
["bitfinex","BTCUSD",1648967601287,0.7315,46406.0,46381.0,0.36409534]
["bitfinex","BTCUSD",1648967601361,0.7315,46406.0,46398.0,0.3]
["bitfinex","BTCUSD",1648967601442,0.0111,46408.0,46397.0,0.01825]
["bitfinex","BTCUSD",1648967601514,0.01077,46407.0,46398.0,0.10160869]
["bitfinex","BTCUSD",1648967601586,0.01077,46407.0,46398.0,0.09138]
["bitfinex","BTCUSD",1648967601654,0.01077,46407.0,46398.0,0.14470759]
["bitfinex","BTCUSD",1648967601810,0.02187,46408.0,46398.0,0.14470759]
["bitfinex","BTCUSD",1648967601960,0.01917,46408.0,46399.0,0.7]
["bitfinex","BTCUSD",1648967602110,0.01917,46408.0,46404.0,0.0102277]
["bitfinex","BTCUSD",1648967602190,0.27985382,46407.0,46400.0,0.0431]
["bitfinex","BTCUSD",1648967602311,0.01077,46406.0,46405.0,0.0102277]
["bitfinex","BTCUSD",1648967602381,0.01077,46406.0,46405.0,0.0640747]
["bitfinex","BTCUSD",1648967602456,0.01077,46406.0,46405.0,0.1071747]
["bitfinex","BTCUSD",1648967602534,0.01077,46406.0,46405.0,0.25671225]
["bitfinex","BTCUSD",1648967602764,0.01077,46406.0,46405.0,0.076621]
["bitfinex","BTCUSD",1648967602933,0.1999233,46406.0,46405.0,0.076621]
["bitfinex","BTCUSD",1648967603523,0.1999233,46406.0,46405.0,0.0431]
["bitfinex","BTCUSD",1648967603599,0.1999233,46406.0,46396.0,0.16190144]
["bitfinex","BTCUSD",1648967603676,0.2854519,46399.0,46397.0,0.0431]
["bitfinex","BTCUSD",1648967603752,0.2854519,46399.0,46398.0,0.03352677]
["bitfinex","BTCUSD",1648967604207,0.2854519,46399.0,46398.0,0.15976525]
["bitfinex","BTCUSD",1648967604969,0.2106933,46406.0,46398.0,0.15976525]
["bitfinex","BTCUSD",1648967605045,0.2106933,46406.0,46403.0,0.15976525]
["bitfinex","BTCUSD",1648967605121,0.2106933,46406.0,46405.0,0.15976525]
["bitfinex","BTCUSD",1648967606349,0.2106933,46406.0,46405.0,0.01122836]
["bitfinex","BTCUSD",1648967606433,0.1999233,46406.0,46405.0,0.01122836]
["bitfinex","BTCUSD",1648967607644,0.1999233,46406.0,46405.0,0.01022836]
["bitfinex","BTCUSD",1648967607798,0.1999233,46406.0,46404.0,0.03089287]
["bitfinex","BTCUSD",1648967608254,0.1999233,46406.0,46399.0,0.10771]
["bitfinex","BTCUSD",1648967608255,0.11530429,46396.0,46395.0,1.46819111]
["bitfinex","BTCUSD",1648967608420,0.11530429,46396.0,46395.0,1.67105636]
["bitfinex","BTCUSD",1648967608482,0.11530429,46396.0,46395.0,1.83194218]
["bitfinex","BTCUSD",1648967608711,0.11530429,46396.0,46395.0,1.67105636]
["bitfinex","BTCUSD",1648967609476,0.11530429,46396.0,46395.0,1.72491736]
["bitfinex","BTCUSD",1648967609627,0.11530429,46396.0,46395.0,1.56515211]
["bitfinex","BTCUSD",1648967609795,0.11530429,46396.0,46395.0,1.46862181]
["bitfinex","BTCUSD",1648967610404,0.11530429,46396.0,46395.0,1.47262181]
["bitfinex","BTCUSD",1648967611695,0.11530429,46396.0,46395.0,1.46862181]
["bitfinex","BTCUSD",1648967611847,0.11530429,46396.0,46395.0,1.57634081]
["bitfinex","BTCUSD",1648967612306,0.11530429,46396.0,46395.0,1.61944081]
["bitfinex","BTCUSD",1648967612380,0.11530429,46396.0,46395.0,1.62244081]
["bitfinex","BTCUSD",1648967613613,0.11530429,46396.0,46395.0,1.61944081]
["bitfinex","BTCUSD",1648967614416,0.11530429,46396.0,46395.0,1.62344081]
["bitfinex","BTCUSD",1648967615674,0.11530429,46396.0,46395.0,1.61944081]
["bitfinex","BTCUSD",1648967616437,0.11530429,46396.0,46395.0,1.62344081]
["bitfinex","BTCUSD",1648967617711,0.11530429,46396.0,46395.0,1.61944081]
["bitfinex","BTCUSD",1648967618396,0.11530429,46396.0,46395.0,1.62344081]
["bitfinex","BTCUSD",1648967619580,0.11530429,46396.0,46395.0,1.67676364]
["bitfinex","BTCUSD",1648967619733,0.11530429,46396.0,46395.0,1.67276364]
["bitfinex","BTCUSD",1648967620421,0.11530429,46396.0,46395.0,1.67676364]
["bitfinex","BTCUSD",1648967622301,0.11530429,46396.0,46395.0,1.67276364]
["bitfinex","BTCUSD",1648967622377,0.11530429,46396.0,46395.0,1.67576364]
["bitfinex","BTCUSD",1648967623290,0.85442406,46396.0,46395.0,1.67576364]
["bitfinex","BTCUSD",1648967623445,0.85442406,46396.0,46395.0,1.82261139]
["bitfinex","BTCUSD",1648967623862,0.85442406,46396.0,46395.0,1.81961139]
["bitfinex","BTCUSD",1648967624438,0.85442406,46396.0,46395.0,1.82361139]
["bitfinex","BTCUSD",1648967625783,0.85442406,46396.0,46395.0,1.81961139]
["bitfinex","BTCUSD",1648967626392,0.85442406,46396.0,46395.0,1.82361139]
["bitfinex","BTCUSD",1648967628068,0.85442406,46396.0,46395.0,1.78051139]
["bitfinex","BTCUSD",1648967628256,0.85442406,46396.0,46395.0,1.77651139]
["bitfinex","BTCUSD",1648967628406,0.85442406,46396.0,46395.0,1.77951139]
["bitfinex","BTCUSD",1648967628835,0.85430848,46396.0,46395.0,1.77951139]
["bitfinex","BTCUSD",1648967629827,0.85430848,46396.0,46395.0,1.77651139]
["bitfinex","BTCUSD",1648967630399,0.85430848,46396.0,46395.0,1.77951139]
["bitfinex","BTCUSD",1648967631694,0.85430848,46396.0,46395.0,1.77651139]
["bitfinex","BTCUSD",1648967631997,0.85430848,46396.0,46395.0,1.62966364]
["bitfinex","BTCUSD",1648967632443,0.85430848,46396.0,46395.0,1.63266364]
["bitfinex","BTCUSD",1648967632594,0.85430848,46396.0,46395.0,1.67576364]
["bitfinex","BTCUSD",1648967632824,0.85430848,46396.0,46395.0,1.82333904]
["bitfinex","BTCUSD",1648967633736,0.85430848,46396.0,46395.0,1.82033904]
["bitfinex","BTCUSD",1648967634423,0.85430848,46396.0,46395.0,2.32333904]
["bitfinex","BTCUSD",1648967635340,0.66041848,46396.0,46395.0,2.32333904]
["bitfinex","BTCUSD",1648967635727,0.66041848,46396.0,46395.0,2.32033904]
["bitfinex","BTCUSD",1648967636415,0.66041848,46396.0,46395.0,2.32433904]
["bitfinex","BTCUSD",1648967637708,0.66041848,46396.0,46395.0,2.32033904]
["bitfinex","BTCUSD",1648967638053,0.34983848,46396.0,46395.0,2.32033904]
["bitfinex","BTCUSD",1648967638431,0.34983848,46396.0,46395.0,2.32433904]
["bitfinex","BTCUSD",1648967638660,0.02901548,46396.0,46395.0,2.32433904]
["bitfinex","BTCUSD",1648967639195,0.00055878,46398.0,46396.0,0.9]
["bitfinex","BTCUSD",1648967639270,0.00223478,46405.0,46397.0,1.16794772]
["bitfinex","BTCUSD",1648967639345,0.25522442,46408.0,46400.0,0.10768]
["bitfinex","BTCUSD",1648967639421,0.25522442,46408.0,46402.0,0.0107679]
["bitfinex","BTCUSD",1648967639422,0.0084,46408.0,46402.0,0.0107679]
["bitfinex","BTCUSD",1648967639497,0.0021978,46405.0,46403.0,0.05331379]
["bitfinex","BTCUSD",1648967639574,0.0021978,46405.0,46402.0,0.0107679]
["bitfinex","BTCUSD",1648967639575,0.0084,46408.0,46405.0,0.05111298]
["bitfinex","BTCUSD",1648967639651,0.0084,46408.0,46407.0,0.01022792]
["bitfinex","BTCUSD",1648967639818,0.0084,46408.0,46407.0,0.02065525]
["bitfinex","BTCUSD",1648967640114,0.0084,46408.0,46407.0,0.02065536]
["bitfinex","BTCUSD",1648967640496,0.0084,46408.0,46407.0,0.02265536]
["bitfinex","BTCUSD",1648967640497,0.25399208,46408.0,46407.0,0.02265536]
["bitfinex","BTCUSD",1648967640804,0.0084,46408.0,46407.0,0.02265536]
["bitfinex","BTCUSD",1648967641104,0.0084,46408.0,46407.0,0.01242733]
["bitfinex","BTCUSD",1648967641182,0.0084,46408.0,46407.0,0.02265547]
["bitfinex","BTCUSD",1648967641408,0.16253994,46408.0,46407.0,0.02265547]
["bitfinex","BTCUSD",1648967641639,0.16253994,46408.0,46407.0,0.02065547]
["bitfinex","BTCUSD",1648967641714,0.17330994,46408.0,46407.0,0.02065547]
["bitfinex","BTCUSD",1648967641866,0.37323324,46408.0,46407.0,0.02065547]
["bitfinex","BTCUSD",1648967642172,0.37323324,46408.0,46407.0,0.02065558]
["bitfinex","BTCUSD",1648967642441,0.37323324,46408.0,46407.0,0.02265558]
["bitfinex","BTCUSD",1648967643127,0.37323324,46408.0,46407.0,0.01242733]
["bitfinex","BTCUSD",1648967643202,0.37323324,46408.0,46407.0,0.02265569]
["bitfinex","BTCUSD",1648967643541,0.17330994,46408.0,46407.0,0.02265569]
["bitfinex","BTCUSD",1648967643624,0.0011,46408.0,46407.0,0.41737776]
["bitfinex","BTCUSD",1648967643697,0.0011,46408.0,46407.0,0.35352733]
["bitfinex","BTCUSD",1648967643771,0.0011,46408.0,46407.0,0.14824774]
["bitfinex","BTCUSD",1648967643922,0.0011,46408.0,46407.0,0.06375283]
["bitfinex","BTCUSD",1648967644452,0.0011,46408.0,46407.0,0.06575283]
["bitfinex","BTCUSD",1648967645675,0.0011,46408.0,46407.0,0.07652084]
["bitfinex","BTCUSD",1648967645751,0.0011,46408.0,46407.0,0.07452084]
["bitfinex","BTCUSD",1648967646437,0.6996003,46408.0,46407.0,0.06675283]
["bitfinex","BTCUSD",1648967647902,0.85678398,46408.0,46407.0,0.06675283]
["bitfinex","BTCUSD",1648967648359,0.85678398,46408.0,46407.0,0.06375283]
["bitfinex","BTCUSD",1648967648440,0.85678398,46408.0,46407.0,0.06775283]
["bitfinex","BTCUSD",1648967649504,0.0011,46412.0,46408.0,0.89]
["bitfinex","BTCUSD",1648967649585,0.0071,46414.0,46410.0,0.85]
["bitfinex","BTCUSD",1648967649668,0.0071,46414.0,46412.0,0.45]
["bitfinex","BTCUSD",1648967649669,0.0051,46414.0,46412.0,0.45]
["bitfinex","BTCUSD",1648967649734,0.22231726,46423.0,46420.0,0.00902373]
["bitfinex","BTCUSD",1648967649822,0.17895456,46424.0,46420.0,0.09641373]
["bitfinex","BTCUSD",1648967649896,0.006,46426.0,46420.0,0.10663703]
["bitfinex","BTCUSD",1648967649897,0.01077,46425.0,46420.0,0.10663703]
["bitfinex","BTCUSD",1648967649989,0.01077,46425.0,46421.0,0.6586]
["bitfinex","BTCUSD",1648967650067,0.006,46426.0,46421.0,0.7017]
["bitfinex","BTCUSD",1648967650147,0.006,46426.0,46420.0,0.00902373]
["bitfinex","BTCUSD",1648967650233,0.006,46426.0,46425.0,0.14953733]
["bitfinex","BTCUSD",1648967650297,0.01676,46426.0,46420.0,0.11665273]
["bitfinex","BTCUSD",1648967650367,0.2059233,46426.0,46425.0,0.17]
["bitfinex","BTCUSD",1648967650513,0.84131509,46426.0,46420.0,0.11765273]
["bitfinex","BTCUSD",1648967650615,0.64139179,46426.0,46425.0,0.13780105]
["bitfinex","BTCUSD",1648967650737,0.64139179,46426.0,46425.0,0.09470105]
["bitfinex","BTCUSD",1648967652494,0.64139179,46426.0,46425.0,0.09770105]
["bitfinex","BTCUSD",1648967653754,0.64139179,46426.0,46425.0,0.09470105]
["bitfinex","BTCUSD",1648967654098,0.64139179,46426.0,46425.0,0.01022451]
["bitfinex","BTCUSD",1648967654480,0.64139179,46426.0,46425.0,0.01322451]
["bitfinex","BTCUSD",1648967654556,0.4111219,46426.0,46425.0,0.01322451]
["bitfinex","BTCUSD",1648967654633,0.4111219,46426.0,46425.0,0.003]
["bitfinex","BTCUSD",1648967654814,0.24819626,46426.0,46425.0,0.01322407]
["bitfinex","BTCUSD",1648967654969,0.24819626,46426.0,46425.0,0.01322275]
["bitfinex","BTCUSD",1648967655041,0.24819626,46426.0,46425.0,0.05632275]
["bitfinex","BTCUSD",1648967655118,0.006,46426.0,46425.0,0.05632264]
["bitfinex","BTCUSD",1648967655728,0.006,46426.0,46425.0,0.05332264]
["bitfinex","BTCUSD",1648967656492,0.006,46426.0,46425.0,0.05732264]
["bitfinex","BTCUSD",1648967656796,0.00257611,46428.0,46425.0,0.11114064]
["bitfinex","BTCUSD",1648967656871,0.00257611,46428.0,46427.0,0.01022264]
["bitfinex","BTCUSD",1648967657330,0.002,46428.0,46427.0,0.01022264]
["bitfinex","BTCUSD",1648967658547,0.002,46428.0,46427.0,0.05732264]
["bitfinex","BTCUSD",1648967659691,0.002,46428.0,46427.0,0.05332264]
["bitfinex","BTCUSD",1648967660529,0.002,46428.0,46427.0,0.05632264]
["bitfinex","BTCUSD",1648967660605,0.30010089,46428.0,46427.0,0.05632264]
["bitfinex","BTCUSD",1648967661754,0.30010089,46428.0,46427.0,0.05332264]
["bitfinex","BTCUSD",1648967661830,0.002,46428.0,46427.0,0.05332264]
["bitfinex","BTCUSD",1648967662459,0.002,46428.0,46427.0,0.05732264]
["bitfinex","BTCUSD",1648967662918,0.28563036,46428.0,46427.0,0.05732264]
["bitfinex","BTCUSD",1648967663152,0.002,46428.0,46427.0,0.05732264]
["bitfinex","BTCUSD",1648967663300,0.002,46428.0,46427.0,0.55732264]
["bitfinex","BTCUSD",1648967663682,0.002,46428.0,46427.0,0.55332264]
["bitfinex","BTCUSD",1648967663985,0.002,46428.0,46427.0,0.51022264]
["bitfinex","BTCUSD",1648967664140,0.47133725,46428.0,46427.0,0.51022506]
["bitfinex","BTCUSD",1648967664442,0.47133725,46428.0,46427.0,0.5]
["bitfinex","BTCUSD",1648967664525,0.47133725,46428.0,46427.0,0.504]
["bitfinex","BTCUSD",1648967664594,0.47133725,46428.0,46427.0,0.51422506]
["bitfinex","BTCUSD",1648967665699,0.47133725,46428.0,46427.0,0.01022506]
["bitfinex","BTCUSD",1648967666505,0.47133725,46428.0,46427.0,0.01322506]
["bitfinex","BTCUSD",1648967667765,0.47133725,46428.0,46427.0,0.01022506]
["bitfinex","BTCUSD",1648967668144,0.28567742,46428.0,46427.0,0.01022506]
["bitfinex","BTCUSD",1648967668523,0.28567742,46428.0,46427.0,0.01322506]
["bitfinex","BTCUSD",1648967668986,0.28567742,46428.0,46427.0,0.0132244]
["bitfinex","BTCUSD",1648967669797,0.28567742,46428.0,46427.0,0.0102244]
["bitfinex","BTCUSD",1648967670484,0.28567742,46428.0,46427.0,0.0132244]
["bitfinex","BTCUSD",1648967671747,0.28567742,46428.0,46427.0,0.0102244]
["bitfinex","BTCUSD",1648967672507,0.28567742,46428.0,46427.0,0.0142244]
["bitfinex","BTCUSD",1648967673781,0.28567742,46428.0,46427.0,0.0102244]
["bitfinex","BTCUSD",1648967674540,0.28567742,46428.0,46427.0,0.0132244]
["bitfinex","BTCUSD",1648967675266,0.55478452,46428.0,46427.0,0.0132244]
["bitfinex","BTCUSD",1648967675343,0.0264488,46426.0,46425.0,0.107652]
["bitfinex","BTCUSD",1648967675417,0.0264488,46426.0,46425.0,0.11787662]
["bitfinex","BTCUSD",1648967675721,0.0852821,46426.0,46425.0,0.01022462]
["bitfinex","BTCUSD",1648967676559,0.0852821,46426.0,46425.0,0.01322462]
["bitfinex","BTCUSD",1648967677757,0.0852821,46426.0,46425.0,0.01022462]
["bitfinex","BTCUSD",1648967678515,0.0852821,46426.0,46425.0,0.01322462]
["bitfinex","BTCUSD",1648967679774,0.0852821,46426.0,46425.0,0.01022462]
["bitfinex","BTCUSD",1648967680535,0.0852821,46426.0,46425.0,0.01422462]
["bitfinex","BTCUSD",1648967681808,0.0852821,46426.0,46425.0,0.01022462]
["bitfinex","BTCUSD",1648967682572,0.0852821,46426.0,46425.0,0.01422462]
["bitfinex","BTCUSD",1648967683788,0.0852821,46426.0,46425.0,0.01022462]
["bitfinex","BTCUSD",1648967684552,0.0852821,46426.0,46425.0,0.01322462]
["bitfinex","BTCUSD",1648967686093,0.0852821,46426.0,46425.0,0.17122462]
["bitfinex","BTCUSD",1648967686436,0.0852821,46426.0,46425.0,0.16822462]
["bitfinex","BTCUSD",1648967686512,0.0852821,46426.0,46425.0,0.17122462]
["bitfinex","BTCUSD",1648967686593,0.0802821,46426.0,46425.0,0.17122462]
["bitfinex","BTCUSD",1648967687884,0.0802821,46426.0,46425.0,0.16822462]
["bitfinex","BTCUSD",1648967688380,0.0802821,46426.0,46425.0,0.158]
["bitfinex","BTCUSD",1648967688563,0.0802821,46426.0,46425.0,0.16]
["bitfinex","BTCUSD",1648967688564,0.4051241,46426.0,46425.0,0.16]
["bitfinex","BTCUSD",1648967688639,0.4482241,46426.0,46425.0,0.002]
["bitfinex","BTCUSD",1648967689020,0.4482241,46426.0,46425.0,0.1019]
["bitfinex","BTCUSD",1648967689400,0.4482241,46426.0,46425.0,0.002]
["bitfinex","BTCUSD",1648967689476,0.1233821,46426.0,46425.0,0.002]
["bitfinex","BTCUSD",1648967689859,0.1233821,46426.0,46414.0,0.5]
["bitfinex","BTCUSD",1648967689933,0.16512661,46418.0,46417.0,0.00055838]
["bitfinex","BTCUSD",1648967690009,0.22395991,46418.0,46417.0,0.00055838]
["bitfinex","BTCUSD",1648967690160,0.50315246,46418.0,46417.0,0.00055838]
["bitfinex","BTCUSD",1648967690926,0.50315246,46418.0,46416.0,0.0999]
["bitfinex","BTCUSD",1648967692530,0.50315246,46418.0,46416.0,0.1019]
["bitfinex","BTCUSD",1648967692995,0.77653257,46418.0,46416.0,0.1019]
["bitfinex","BTCUSD",1648967693069,0.27339394,46417.0,46416.0,0.1019]
["bitfinex","BTCUSD",1648967693525,0.27339394,46417.0,46416.0,0.002]
["bitfinex","BTCUSD",1648967693831,0.27339394,46417.0,46414.0,0.00055829]
["bitfinex","BTCUSD",1648967694210,0.0588333,46415.0,46414.0,0.00055829]
["bitfinex","BTCUSD",1648967694438,0.0588333,46415.0,46414.0,0.00041678]
["bitfinex","BTCUSD",1648967694589,0.0588333,46415.0,46414.0,0.002]
["bitfinex","BTCUSD",1648967694897,0.33223378,46415.0,46414.0,0.002]
["bitfinex","BTCUSD",1648967695887,0.33223378,46415.0,46410.0,0.0999]
["bitfinex","BTCUSD",1648967695961,0.27340048,46415.0,46410.0,0.0999]
["bitfinex","BTCUSD",1648967696199,0.0588333,46411.0,46410.0,0.0999]
["bitfinex","BTCUSD",1648967698560,0.0588333,46411.0,46410.0,0.1039]
["bitfinex","BTCUSD",1648967699874,0.0588333,46411.0,46410.0,0.0999]
["bitfinex","BTCUSD",1648967700561,0.0588333,46411.0,46410.0,0.1039]
["bitfinex","BTCUSD",1648967700794,0.3836753,46411.0,46410.0,0.1039]
["bitfinex","BTCUSD",1648967700868,0.6571662,46411.0,46410.0,0.1039]
["bitfinex","BTCUSD",1648967700952,0.3836753,46411.0,46410.0,0.004]
["bitfinex","BTCUSD",1648967701020,0.3944453,46411.0,46410.0,0.004]
["bitfinex","BTCUSD",1648967701796,0.67729113,46411.0,46410.0,0.004]
["bitfinex","BTCUSD",1648967701939,0.67729113,46411.0,46409.0,0.04906286]
["bitfinex","BTCUSD",1648967702353,0.67729113,46411.0,46408.0,0.00059628]
["bitfinex","BTCUSD",1648967702431,0.82856194,46411.0,46408.0,0.00059628]
["bitfinex","BTCUSD",1648967702925,0.82856194,46411.0,46400.0,0.02955917]
["bitfinex","BTCUSD",1648967703002,0.50371994,46411.0,46400.0,0.02955917]
["bitfinex","BTCUSD",1648967703152,0.0588333,46404.0,46400.0,0.02955917]
["bitfinex","BTCUSD",1648967703229,0.3024508,46402.0,46400.0,0.02955917]
["bitfinex","BTCUSD",1648967703308,0.0588333,46404.0,46401.0,0.053857]
["bitfinex","BTCUSD",1648967703648,0.0588333,46407.0,46401.0,0.053857]
["bitfinex","BTCUSD",1648967703802,0.0588333,46407.0,46402.0,0.3]
["bitfinex","BTCUSD",1648967703955,0.8218333,46414.0,46402.0,0.3]
["bitfinex","BTCUSD",1648967704333,0.8218333,46414.0,46406.0,0.00057819]
["bitfinex","BTCUSD",1648967704410,0.29054199,46411.0,46408.0,0.107674]
["bitfinex","BTCUSD",1648967704490,0.34937529,46411.0,46408.0,0.11844124]
["bitfinex","BTCUSD",1648967705514,0.34937529,46411.0,46409.0,0.02153471]
["bitfinex","BTCUSD",1648967705590,0.34937529,46411.0,46408.0,0.053837]
["bitfinex","BTCUSD",1648967706580,0.34937529,46411.0,46408.0,0.056837]
["bitfinex","BTCUSD",1648967707839,0.34937529,46411.0,46408.0,0.053837]
["bitfinex","BTCUSD",1648967708069,0.34937529,46411.0,46408.0,0.10768]
["bitfinex","BTCUSD",1648967708297,0.0588333,46411.0,46408.0,0.10768]
["bitfinex","BTCUSD",1648967708600,0.0588333,46411.0,46408.0,0.10968]
["bitfinex","BTCUSD",1648967709368,0.0588333,46413.0,46412.0,0.053835]
["bitfinex","BTCUSD",1648967709521,0.26424264,46418.0,46412.0,0.053835]
["bitfinex","BTCUSD",1648967709825,0.0588333,46416.0,46412.0,0.053835]
["bitfinex","BTCUSD",1648967710128,0.26424264,46418.0,46412.0,0.053835]
["bitfinex","BTCUSD",1648967710204,0.0588333,46413.0,46412.0,0.053835]
["bitfinex","BTCUSD",1648967710360,0.0588333,46413.0,46412.0,0.05439338]
["bitfinex","BTCUSD",1648967710588,0.0588333,46413.0,46412.0,0.05639338]
["bitfinex","BTCUSD",1648967711130,0.26424264,46418.0,46412.0,0.05639338]
["bitfinex","BTCUSD",1648967711205,0.0588333,46413.0,46412.0,0.05639338]
["bitfinex","BTCUSD",1648967711363,0.0588333,46413.0,46412.0,0.055835]
["bitfinex","BTCUSD",1648967711442,0.0588333,46416.0,46412.0,0.055835]
["bitfinex","BTCUSD",1648967711593,0.0588333,46416.0,46412.0,0.05639339]
["bitfinex","BTCUSD",1648967711748,0.01077,46418.0,46412.0,0.16405939]
["bitfinex","BTCUSD",1648967711818,0.01132828,46421.0,46413.0,0.0431]
["bitfinex","BTCUSD",1648967711892,0.01132828,46421.0,46415.0,0.053828]
["bitfinex","BTCUSD",1648967711893,0.00055828,46421.0,46415.0,0.053828]
["bitfinex","BTCUSD",1648967712043,0.00055828,46421.0,46416.0,0.0431]
["bitfinex","BTCUSD",1648967712124,0.00055828,46421.0,46417.0,0.107651]
["bitfinex","BTCUSD",1648967712271,0.00055828,46421.0,46418.0,0.0431]
["bitfinex","BTCUSD",1648967712578,0.0588333,46422.0,46418.0,0.0431]
["bitfinex","BTCUSD",1648967712655,0.01077,46425.0,46418.0,0.0431]
["bitfinex","BTCUSD",1648967712729,0.0802821,46426.0,46418.0,0.0431]
["bitfinex","BTCUSD",1648967712804,0.00055829,46422.0,46418.0,0.0431]
["bitfinex","BTCUSD",1648967713187,0.00055829,46422.0,46418.0,0.096924]
["bitfinex","BTCUSD",1648967713798,0.0214488,46426.0,46418.0,0.096924]
["bitfinex","BTCUSD",1648967713877,0.0214488,46426.0,46419.0,0.053825]
["bitfinex","BTCUSD",1648967714023,0.00055822,46422.0,46419.0,0.053825]
["bitfinex","BTCUSD",1648967714100,0.00055822,46422.0,46420.0,0.0431]
["bitfinex","BTCUSD",1648967714709,0.00055822,46422.0,46421.0,0.0102244]
["bitfinex","BTCUSD",1648967714964,0.0588333,46424.0,46421.0,0.0102244]
["bitfinex","BTCUSD",1648967715038,0.0588333,46424.0,46420.0,0.0431]
["bitfinex","BTCUSD",1648967715116,0.0588333,46424.0,46423.0,0.0102244]
["bitfinex","BTCUSD",1648967715191,0.0588333,46424.0,46423.0,0.0640534]
["bitfinex","BTCUSD",1648967715273,0.05939151,46424.0,46423.0,0.0640534]
["bitfinex","BTCUSD",1648967715497,0.05939151,46424.0,46423.0,0.0102244]
["bitfinex","BTCUSD",1648967716182,0.0588333,46424.0,46423.0,0.0102244]
["bitfinex","BTCUSD",1648967716642,0.0588333,46424.0,46423.0,0.0132244]
["bitfinex","BTCUSD",1648967716986,0.0264488,46422.0,46421.0,0.107662]
["bitfinex","BTCUSD",1648967717061,0.0264488,46422.0,46421.0,0.2572132]
["bitfinex","BTCUSD",1648967717594,0.0264488,46422.0,46421.0,0.1178875]
["bitfinex","BTCUSD",1648967717671,0.0264488,46422.0,46421.0,0.0640595]
["bitfinex","BTCUSD",1648967720649,0.0264488,46422.0,46421.0,0.0670595]
["bitfinex","BTCUSD",1648967721714,0.64590579,46422.0,46421.0,0.0670595]
["bitfinex","BTCUSD",1648967721866,0.64590579,46422.0,46421.0,0.0102255]
["bitfinex","BTCUSD",1648967722394,0.64590579,46422.0,46415.0,0.10767]
["bitfinex","BTCUSD",1648967722618,0.64590579,46422.0,46421.0,0.004]
["bitfinex","BTCUSD",1648967723911,0.64590579,46422.0,46418.0,0.053838]
["bitfinex","BTCUSD",1648967724291,0.64590579,46422.0,46418.0,0.11843418]
["bitfinex","BTCUSD",1648967724677,0.64590579,46422.0,46418.0,0.12143418]
["bitfinex","BTCUSD",1648967724825,0.64646401,46422.0,46419.0,0.28988092]
["bitfinex","BTCUSD",1648967725813,0.64590579,46422.0,46419.0,0.28988092]
["bitfinex","BTCUSD",1648967726672,0.64590579,46422.0,46419.0,0.29288092]
["bitfinex","BTCUSD",1648967726900,0.64590579,46422.0,46419.0,0.003]
["bitfinex","BTCUSD",1648967727929,0.64590579,46422.0,46418.0,0.11843418]
["bitfinex","BTCUSD",1648967728422,0.64646401,46422.0,46418.0,0.11843418]
["bitfinex","BTCUSD",1648967728653,0.64646401,46422.0,46419.0,0.003]
["bitfinex","BTCUSD",1648967729377,0.64590579,46422.0,46419.0,0.003]
["bitfinex","BTCUSD",1648967729885,0.64590579,46422.0,46418.0,0.11843418]
["bitfinex","BTCUSD",1648967730685,0.64590579,46422.0,46418.0,0.12143418]
["bitfinex","BTCUSD",1648967730836,0.64642763,46422.0,46418.0,0.12143418]
["bitfinex","BTCUSD",1648967731066,0.64642763,46422.0,46418.0,0.110668]
["bitfinex","BTCUSD",1648967731830,0.64590579,46422.0,46418.0,0.110668]
["bitfinex","BTCUSD",1648967731906,0.64590579,46422.0,46418.0,0.107668]
["bitfinex","BTCUSD",1648967732058,0.64642763,46422.0,46418.0,0.107668]
["bitfinex","BTCUSD",1648967732670,0.64642763,46422.0,46418.0,0.110668]
["bitfinex","BTCUSD",1648967732975,0.64590579,46422.0,46418.0,0.110668]
["bitfinex","BTCUSD",1648967733278,0.64642763,46422.0,46418.0,0.110668]
["bitfinex","BTCUSD",1648967733940,0.64642763,46422.0,46418.0,0.107668]
["bitfinex","BTCUSD",1648967734014,0.64642763,46422.0,46419.0,0.5]
["bitfinex","BTCUSD",1648967734166,0.64590579,46422.0,46419.0,0.5]
["bitfinex","BTCUSD",1648967734472,0.64642763,46422.0,46419.0,0.5]
["bitfinex","BTCUSD",1648967734626,0.64642763,46422.0,46419.0,0.503]
["bitfinex","BTCUSD",1648967735460,0.64590579,46422.0,46419.0,0.503]
["bitfinex","BTCUSD",1648967735917,0.64590579,46422.0,46419.0,0.5]
["bitfinex","BTCUSD",1648967736641,0.64590579,46422.0,46419.0,0.503]
["bitfinex","BTCUSD",1648967737838,0.64590579,46422.0,46419.0,0.5]
["bitfinex","BTCUSD",1648967738637,0.64590579,46422.0,46419.0,0.503]
["bitfinex","BTCUSD",1648967739892,0.64590579,46422.0,46419.0,0.5]
["bitfinex","BTCUSD",1648967740654,0.64590579,46422.0,46419.0,0.503]
["bitfinex","BTCUSD",1648967740772,0.42640579,46422.0,46419.0,0.503]
["bitfinex","BTCUSD",1648967740860,0.00210018,46431.0,46422.0,0.05383]
["bitfinex","BTCUSD",1648967740936,0.00210018,46431.0,46423.0,0.3]
["bitfinex","BTCUSD",1648967741198,0.0031,46432.0,46423.0,0.3]
["bitfinex","BTCUSD",1648967741199,0.0031,46432.0,46430.0,0.56975505]
["bitfinex","BTCUSD",1648967741270,4.19502078,46445.0,46431.0,1.15]
["bitfinex","BTCUSD",1648967741362,4.13940271,46445.0,46434.0,0.053793]
["bitfinex","BTCUSD",1648967741440,4.08056941,46445.0,46435.0,0.3]
["bitfinex","BTCUSD",1648967741517,4.08056941,46445.0,46435.0,0.3431]
["bitfinex","BTCUSD",1648967741593,4.08056941,46445.0,46435.0,0.0431]
["bitfinex","BTCUSD",1648967741750,4.13940271,46445.0,46435.0,0.0431]
["bitfinex","BTCUSD",1648967741829,0.22411464,46438.0,46435.0,0.0431]
["bitfinex","BTCUSD",1648967741917,0.22411464,46438.0,46435.0,0.096893]
["bitfinex","BTCUSD",1648967741918,0.3,46437.0,46435.0,0.096893]
["bitfinex","BTCUSD",1648967742127,0.3,46437.0,46436.0,0.08134419]
["bitfinex","BTCUSD",1648967742355,0.23487464,46438.0,46436.0,0.08134419]
["bitfinex","BTCUSD",1648967742431,0.23487464,46438.0,46435.0,0.053793]
["bitfinex","BTCUSD",1648967742432,0.3,46437.0,46435.0,0.053793]
["bitfinex","BTCUSD",1648967742610,0.3,46437.0,46436.0,0.08135732]
["bitfinex","BTCUSD",1648967743190,0.3,46437.0,46435.0,0.053793]
["bitfinex","BTCUSD",1648967743877,0.01076,46438.0,46436.0,0.1495512]
["bitfinex","BTCUSD",1648967744037,0.01076,46438.0,46435.0,0.053793]
["bitfinex","BTCUSD",1648967744109,0.31098526,46438.0,46437.0,0.1495512]
["bitfinex","BTCUSD",1648967744179,0.01098526,46438.0,46437.0,0.1495512]
["bitfinex","BTCUSD",1648967744259,0.31098526,46438.0,46437.0,0.1495512]
["bitfinex","BTCUSD",1648967745050,0.59993859,46438.0,46437.0,0.1495512]
["bitfinex","BTCUSD",1648967746532,0.58917859,46438.0,46437.0,0.1495512]
["bitfinex","BTCUSD",1648967746685,0.58917859,46438.0,46437.0,0.1515512]
["bitfinex","BTCUSD",1648967746989,0.30310239,46436.0,46433.0,0.053824]
["bitfinex","BTCUSD",1648967747065,0.3,46435.0,46433.0,0.053824]
["bitfinex","BTCUSD",1648967747141,0.3588333,46435.0,46434.0,0.00890955]
["bitfinex","BTCUSD",1648967748208,0.52917498,46435.0,46434.0,0.00890955]
["bitfinex","BTCUSD",1648967748652,0.52917498,46435.0,46434.0,0.01190955]
["bitfinex","BTCUSD",1648967748953,0.22917498,46435.0,46434.0,0.01190955]
["bitfinex","BTCUSD",1648967749182,0.52917498,46435.0,46434.0,0.01190955]
["bitfinex","BTCUSD",1648967749908,0.52917498,46435.0,46434.0,0.003]
["bitfinex","BTCUSD",1648967750064,0.52917498,46435.0,46433.0,0.053824]
["bitfinex","BTCUSD",1648967750138,0.3,46434.0,46433.0,0.053824]
["bitfinex","BTCUSD",1648967750292,0.3,46434.0,46430.0,0.13850105]
["bitfinex","BTCUSD",1648967750443,0.0588333,46431.0,46430.0,0.107646]
["bitfinex","BTCUSD",1648967750521,0.3588333,46431.0,46430.0,0.107646]
["bitfinex","BTCUSD",1648967750749,0.3588333,46431.0,46430.0,0.11225805]
["bitfinex","BTCUSD",1648967751435,0.67473703,46431.0,46430.0,0.11225805]
["bitfinex","BTCUSD",1648967751739,0.37473703,46431.0,46430.0,0.11225805]
["bitfinex","BTCUSD",1648967751967,0.0588333,46431.0,46430.0,0.11225805]
["bitfinex","BTCUSD",1648967752044,0.0005202,46433.0,46430.0,0.11225805]
["bitfinex","BTCUSD",1648967752338,0.30310239,46436.0,46430.0,0.11225805]
["bitfinex","BTCUSD",1648967752566,0.00052019,46434.0,46430.0,0.11225805]
["bitfinex","BTCUSD",1648967753095,0.00052019,46434.0,46430.0,0.16607605]
["bitfinex","BTCUSD",1648967753477,0.36619666,46435.0,46430.0,0.16607605]
["bitfinex","BTCUSD",1648967753703,0.00052542,46434.0,46430.0,0.16607605]
["bitfinex","BTCUSD",1648967754693,0.30736336,46435.0,46430.0,0.16907605]
["bitfinex","BTCUSD",1648967754924,0.00052542,46434.0,46430.0,0.16907605]
["bitfinex","BTCUSD",1648967755303,0.29788878,46435.0,46430.0,0.16907605]
["bitfinex","BTCUSD",1648967755683,0.29788878,46435.0,46430.0,0.11525805]
["bitfinex","BTCUSD",1648967755912,0.29788878,46435.0,46430.0,0.11225805]
["bitfinex","BTCUSD",1648967756069,0.15625423,46432.0,46430.0,0.11225805]
["bitfinex","BTCUSD",1648967756220,0.3,46431.0,46430.0,0.11225805]
["bitfinex","BTCUSD",1648967756598,0.3,46431.0,46430.0,0.00461205]
["bitfinex","BTCUSD",1648967756676,0.3,46431.0,46430.0,0.00861205]
["bitfinex","BTCUSD",1648967757896,0.3,46431.0,46430.0,0.00461205]
["bitfinex","BTCUSD",1648967758660,0.3,46431.0,46430.0,0.00661205]
["bitfinex","BTCUSD",1648967759899,0.3,46431.0,46430.0,0.00461205]
["bitfinex","BTCUSD",1648967760286,0.3431,46431.0,46430.0,0.00461205]
["bitfinex","BTCUSD",1648967760360,0.35386,46431.0,46430.0,0.00236232]
["bitfinex","BTCUSD",1648967760434,0.678702,46431.0,46430.0,0.00236232]
["bitfinex","BTCUSD",1648967760585,0.9,46430.0,46424.0,0.04686195]
["bitfinex","BTCUSD",1648967760661,0.01076,46429.0,46424.0,0.04686195]
["bitfinex","BTCUSD",1648967760815,0.05386,46429.0,46424.0,0.04686195]
["bitfinex","BTCUSD",1648967760894,0.3,46428.0,46424.0,0.04686195]
["bitfinex","BTCUSD",1648967761042,0.27405201,46427.0,46424.0,0.04686195]
["bitfinex","BTCUSD",1648967761116,0.31715201,46427.0,46424.0,0.04686195]
["bitfinex","BTCUSD",1648967761193,0.0588333,46425.0,46424.0,0.04686195]
["bitfinex","BTCUSD",1648967761269,0.3588333,46425.0,46424.0,0.04686195]
["bitfinex","BTCUSD",1648967761347,0.60291567,46425.0,46409.0,0.5104]
["bitfinex","BTCUSD",1648967761422,0.27218112,46413.0,46412.0,0.107682]
["bitfinex","BTCUSD",1648967762414,0.27218112,46413.0,46412.0,0.607682]
["bitfinex","BTCUSD",1648967762911,0.57218112,46413.0,46412.0,0.107682]
["bitfinex","BTCUSD",1648967762992,0.63101442,46413.0,46412.0,0.107682]
["bitfinex","BTCUSD",1648967763067,0.99895642,46413.0,46406.0,0.10291011]
["bitfinex","BTCUSD",1648967763145,0.61528112,46413.0,46400.0,0.52955917]
["bitfinex","BTCUSD",1648967763217,0.0588333,46407.0,46400.0,0.52955917]
["bitfinex","BTCUSD",1648967763295,0.3,46406.0,46400.0,0.5]
["bitfinex","BTCUSD",1648967763380,0.3431,46406.0,46400.0,0.60297765]
["bitfinex","BTCUSD",1648967763449,0.3431,46406.0,46401.0,0.5]
["bitfinex","BTCUSD",1648967763579,0.0431,46406.0,46401.0,0.5]
["bitfinex","BTCUSD",1648967763957,0.23233779,46403.0,46401.0,0.5]
["bitfinex","BTCUSD",1648967764715,0.23233779,46403.0,46401.0,0.504]
["bitfinex","BTCUSD",1648967765214,0.23233779,46403.0,46401.0,0.004]
["bitfinex","BTCUSD",1648967765904,0.23233779,46403.0,46400.0,0.00059618]
["bitfinex","BTCUSD",1648967766357,0.22733779,46403.0,46400.0,0.00059618]
["bitfinex","BTCUSD",1648967766669,0.22733779,46403.0,46401.0,0.003]
["bitfinex","BTCUSD",1648967767048,0.15180072,46402.0,46401.0,0.003]
["bitfinex","BTCUSD",1648967767786,0.22733779,46403.0,46401.0,0.003]
["bitfinex","BTCUSD",1648967767933,0.22733779,46403.0,46394.0,0.3585]
["bitfinex","BTCUSD",1648967768089,0.28617109,46403.0,46397.0,0.107711]
["bitfinex","BTCUSD",1648967768165,0.28617109,46403.0,46400.0,0.00055981]
["bitfinex","BTCUSD",1648967768236,0.0588333,46403.0,46400.0,0.00055981]
["bitfinex","BTCUSD",1648967768465,0.01077,46405.0,46400.0,0.00055981]
["bitfinex","BTCUSD",1648967768617,0.0588333,46404.0,46400.0,0.00055981]
["bitfinex","BTCUSD",1648967768693,0.0588333,46404.0,46401.0,0.002]
["bitfinex","BTCUSD",1648967769797,0.0588333,46404.0,46401.0,0.055851]
["bitfinex","BTCUSD",1648967770026,0.0588333,46404.0,46401.0,0.053851]
["bitfinex","BTCUSD",1648967770711,0.0588333,46404.0,46401.0,0.057851]
["bitfinex","BTCUSD",1648967771916,0.0588333,46404.0,46401.0,0.053851]
["bitfinex","BTCUSD",1648967772148,0.0538333,46404.0,46401.0,0.053851]
["bitfinex","BTCUSD",1648967772299,0.01077,46404.0,46401.0,0.053851]
["bitfinex","BTCUSD",1648967772373,0.0646033,46404.0,46401.0,0.053851]
["bitfinex","BTCUSD",1648967772528,0.01077,46404.0,46401.0,0.053851]
["bitfinex","BTCUSD",1648967772677,0.01077,46404.0,46401.0,0.056851]
["bitfinex","BTCUSD",1648967772983,0.01077,46404.0,46401.0,0.110697]
["bitfinex","BTCUSD",1648967773063,0.01077,46409.0,46403.0,0.107687]
["bitfinex","BTCUSD",1648967773516,0.0538333,46406.0,46403.0,0.107687]
["bitfinex","BTCUSD",1648967775431,0.0538333,46406.0,46402.0,0.10821335]
["bitfinex","BTCUSD",1648967775589,0.0538333,46406.0,46402.0,0.00052635]
["bitfinex","BTCUSD",1648967776496,0.0538333,46406.0,46397.0,0.10771]
["bitfinex","BTCUSD",1648967776576,0.29761134,46400.0,46397.0,0.10771]
["bitfinex","BTCUSD",1648967777183,0.29761134,46400.0,46399.0,0.01023123]
["bitfinex","BTCUSD",1648967778745,0.29761134,46400.0,46399.0,0.01423123]
["bitfinex","BTCUSD",1648967779964,0.29761134,46400.0,46399.0,0.01023123]
["bitfinex","BTCUSD",1648967780725,0.29761134,46400.0,46399.0,0.01423123]
["bitfinex","BTCUSD",1648967781980,0.0538333,46403.0,46399.0,0.01423123]
["bitfinex","BTCUSD",1648967781981,0.0538333,46403.0,46399.0,0.004]
["bitfinex","BTCUSD",1648967782059,0.0538333,46403.0,46400.0,0.053855]
["bitfinex","BTCUSD",1648967782695,0.0538333,46403.0,46400.0,0.057855]
["bitfinex","BTCUSD",1648967783077,0.0538333,46403.0,46400.0,0.053855]
["bitfinex","BTCUSD",1648967783417,0.01077,46406.0,46400.0,0.053855]
["bitfinex","BTCUSD",1648967783493,0.0538333,46403.0,46400.0,0.053855]
["bitfinex","BTCUSD",1648967783838,0.0538333,46403.0,46401.0,0.00052716]
["bitfinex","BTCUSD",1648967784523,0.01077,46406.0,46401.0,0.00052716]
["bitfinex","BTCUSD",1648967784602,0.0538333,46403.0,46401.0,0.00052716]
["bitfinex","BTCUSD",1648967784752,0.0538333,46403.0,46401.0,0.00452716]
["bitfinex","BTCUSD",1648967784827,0.0538333,46403.0,46401.0,0.004]
["bitfinex","BTCUSD",1648967784904,0.17940854,46406.0,46401.0,0.004]
["bitfinex","BTCUSD",1648967785210,0.0538333,46403.0,46401.0,0.004]
["bitfinex","BTCUSD",1648967786070,0.0538333,46403.0,46400.0,0.053857]
["bitfinex","BTCUSD",1648967786222,0.0538333,46406.0,46400.0,0.053857]
["bitfinex","BTCUSD",1648967786298,0.2687637,46407.0,46400.0,0.05438423]
["bitfinex","BTCUSD",1648967786717,0.2687637,46407.0,46401.0,0.004]
["bitfinex","BTCUSD",1648967787440,0.2687637,46407.0,46402.0,0.00052724]
["bitfinex","BTCUSD",1648967787670,0.0538333,46403.0,46402.0,0.00052724]
["bitfinex","BTCUSD",1648967787746,0.2687637,46407.0,46402.0,0.00052724]
["bitfinex","BTCUSD",1648967787896,0.0538333,46406.0,46402.0,0.00052724]
["bitfinex","BTCUSD",1648967787976,0.2687637,46407.0,46402.0,0.00052724]
["bitfinex","BTCUSD",1648967788201,0.0538333,46406.0,46402.0,0.00052724]
["bitfinex","BTCUSD",1648967788431,0.0538333,46406.0,46400.0,0.053857]
["bitfinex","BTCUSD",1648967788506,0.2687637,46407.0,46400.0,0.053857]
["bitfinex","BTCUSD",1648967788583,0.20034694,46406.0,46400.0,0.053857]
["bitfinex","BTCUSD",1648967788660,0.20034694,46406.0,46402.0,0.00052724]
["bitfinex","BTCUSD",1648967788735,0.20034694,46406.0,46402.0,0.00352724]
["bitfinex","BTCUSD",1648967789079,0.25418024,46406.0,46403.0,0.053855]
["bitfinex","BTCUSD",1648967789155,0.0538333,46406.0,46403.0,0.053855]
["bitfinex","BTCUSD",1648967789310,0.01077,46410.0,46403.0,0.053855]
["bitfinex","BTCUSD",1648967789461,0.24064288,46413.0,46403.0,0.053855]
["bitfinex","BTCUSD",1648967789462,0.0538333,46409.0,46403.0,0.053855]
["bitfinex","BTCUSD",1648967789537,0.01077,46408.0,46403.0,0.053855]
["bitfinex","BTCUSD",1648967789690,0.0538333,46409.0,46403.0,0.096955]
["bitfinex","BTCUSD",1648967790231,0.01077,46412.0,46403.0,0.096955]
["bitfinex","BTCUSD",1648967790313,0.0538333,46408.0,46405.0,0.053842]
["bitfinex","BTCUSD",1648967790383,0.0538333,46408.0,46406.0,0.053843]
["bitfinex","BTCUSD",1648967792742,0.0538333,46408.0,46406.0,0.058843]
["bitfinex","BTCUSD",1648967794031,0.0538333,46408.0,46406.0,0.053843]
["bitfinex","BTCUSD",1648967794757,0.0538333,46408.0,46406.0,0.058843]
["bitfinex","BTCUSD",1648967796056,0.0538333,46408.0,46406.0,0.053843]
["bitfinex","BTCUSD",1648967796667,0.05376806,46408.0,46406.0,0.053843]
["bitfinex","BTCUSD",1648967796742,0.05376806,46407.0,46406.0,0.058843]
["bitfinex","BTCUSD",1648967798044,0.05376806,46407.0,46406.0,0.053843]
["bitfinex","BTCUSD",1648967798769,0.05376806,46407.0,46406.0,0.058843]
["bitfinex","BTCUSD",1648967800028,0.05376806,46407.0,46406.0,0.053843]
["bitfinex","BTCUSD",1648967800790,0.05376806,46407.0,46406.0,0.058843]
["bitfinex","BTCUSD",1648967802020,0.05376806,46407.0,46406.0,0.053843]
["bitfinex","BTCUSD",1648967802781,0.05376806,46407.0,46406.0,0.058843]
["bitfinex","BTCUSD",1648967804154,0.05376806,46407.0,46406.0,0.053843]
["bitfinex","BTCUSD",1648967804819,0.05376806,46407.0,46406.0,0.058843]
["bitfinex","BTCUSD",1648967805731,0.05376806,46407.0,46406.0,0.005]
["bitfinex","BTCUSD",1648967806037,0.05376806,46407.0,46405.0,0.107685]
["bitfinex","BTCUSD",1648967806112,0.003599,46406.0,46405.0,0.107685]
["bitfinex","BTCUSD",1648967808438,0.003599,46406.0,46405.0,0.104729]
["bitfinex","BTCUSD",1648967808762,0.003599,46406.0,46405.0,0.109729]
["bitfinex","BTCUSD",1648967810019,0.003599,46406.0,46405.0,0.104729]
["bitfinex","BTCUSD",1648967810823,0.003599,46406.0,46405.0,0.109729]
["bitfinex","BTCUSD",1648967812081,0.003599,46406.0,46405.0,0.104729]
["bitfinex","BTCUSD",1648967812771,0.003599,46406.0,46405.0,0.107729]
["bitfinex","BTCUSD",1648967814753,0.003599,46406.0,46405.0,0.003]
["bitfinex","BTCUSD",1648967814827,0.003599,46406.0,46405.0,0.007]
["bitfinex","BTCUSD",1648967816070,0.003599,46406.0,46405.0,0.005785]
["bitfinex","BTCUSD",1648967816148,0.003599,46406.0,46403.0,0.053854]
["bitfinex","BTCUSD",1648967816309,0.003599,46406.0,46403.0,0.05437879]
["bitfinex","BTCUSD",1648967816799,0.003599,46406.0,46403.0,0.05837879]
["bitfinex","BTCUSD",1648967817069,0.18644833,46404.0,46403.0,0.05837879]
["bitfinex","BTCUSD",1648967817258,0.18644833,46404.0,46403.0,0.057854]
["bitfinex","BTCUSD",1648967818058,0.18644833,46404.0,46403.0,0.053854]
["bitfinex","BTCUSD",1648967818786,0.18644833,46404.0,46403.0,0.057854]
["bitfinex","BTCUSD",1648967819662,0.18644833,46404.0,46403.0,0.004]
["bitfinex","BTCUSD",1648967819892,0.41119343,46404.0,46403.0,0.004]
["bitfinex","BTCUSD",1648967820042,0.18644833,46404.0,46403.0,0.004]
["bitfinex","BTCUSD",1648967820117,0.18644833,46404.0,46401.0,0.0005248]
["bitfinex","BTCUSD",1648967820197,0.18644833,46404.0,46403.0,0.05385]
["bitfinex","BTCUSD",1648967820279,0.003599,46406.0,46403.0,0.05385]
["bitfinex","BTCUSD",1648967820355,0.003599,46406.0,46403.0,0.51561688]
["bitfinex","BTCUSD",1648967820802,0.003599,46406.0,46403.0,0.51961688]
["bitfinex","BTCUSD",1648967821260,0.003599,46406.0,46403.0,0.05785]
["bitfinex","BTCUSD",1648967822138,0.003599,46406.0,46403.0,0.05385]
["bitfinex","BTCUSD",1648967822287,0.003599,46406.0,46404.0,0.46176265]
["bitfinex","BTCUSD",1648967824865,0.003599,46406.0,46404.0,0.46576265]
["bitfinex","BTCUSD",1648967825171,0.003599,46406.0,46404.0,0.004]
["bitfinex","BTCUSD",1648967826159,0.003599,46406.0,46403.0,0.00052479]
["bitfinex","BTCUSD",1648967826808,0.003599,46406.0,46404.0,0.004]
["bitfinex","BTCUSD",1648967828002,0.64900457,46404.0,46402.0,0.05052479]
["bitfinex","BTCUSD",1648967828080,0.64900457,46404.0,46402.0,0.05]
["bitfinex","BTCUSD",1648967828306,0.64900457,46404.0,46403.0,0.00052479]
["bitfinex","BTCUSD",1648967829335,0.64900457,46404.0,46402.0,0.05]
["bitfinex","BTCUSD",1648967833056,0.64900457,46404.0,46403.0,0.46183159]
["bitfinex","BTCUSD",1648967834052,0.64900457,46404.0,46402.0,0.05]
["bitfinex","BTCUSD",1648967834279,0.64900457,46404.0,46403.0,0.05385]
["bitfinex","BTCUSD",1648967834994,0.64900457,46404.0,46403.0,0.51564283]
["bitfinex","BTCUSD",1648967836407,0.64900457,46404.0,46403.0,0.96179283]
["bitfinex","BTCUSD",1648967836710,0.70277263,46404.0,46403.0,0.96179283]
["bitfinex","BTCUSD",1648967836939,0.70277263,46404.0,46403.0,0.5]
["bitfinex","BTCUSD",1648967837476,0.70277263,46404.0,46402.0,0.05]
["bitfinex","BTCUSD",1648967837627,0.26778639,46403.0,46402.0,0.05]
["bitfinex","BTCUSD",1648967853030,0.26769691,46403.0,46402.0,0.05]
["bitfinex","BTCUSD",1648967871019,0.26769691,46403.0,46400.0,0.00052557]
["bitfinex","BTCUSD",1648967871327,0.26769691,46403.0,46397.0,0.0999]
["bitfinex","BTCUSD",1648967871512,0.26769691,46403.0,46399.0,0.00052558]
["bitfinex","BTCUSD",1648967871931,0.26769691,46403.0,46400.0,0.46200821]
["bitfinex","BTCUSD",1648967872895,0.26769691,46403.0,46399.0,0.00052558]
["bitfinex","BTCUSD",1648967872970,0.05376806,46402.0,46399.0,0.00052558]
["bitfinex","BTCUSD",1648967873735,0.05376806,46402.0,46397.0,0.0999]
["bitfinex","BTCUSD",1648967873886,0.05376806,46402.0,46398.0,0.46259892]
["bitfinex","BTCUSD",1648967874807,0.05376806,46402.0,46398.0,0.00052558]
["bitfinex","BTCUSD",1648967874880,0.05376806,46402.0,46397.0,0.0999]
["bitfinex","BTCUSD",1648967874957,0.29604101,46399.0,46397.0,0.0999]
["bitfinex","BTCUSD",1648967875033,0.46055825,46399.0,46397.0,0.0999]
["bitfinex","BTCUSD",1648967875108,0.46055825,46399.0,46398.0,0.00052559]
["bitfinex","BTCUSD",1648967875799,0.46055825,46399.0,46398.0,0.4625915]
["bitfinex","BTCUSD",1648967876082,0.46047982,46399.0,46391.0,0.15236475]
["bitfinex","BTCUSD",1648967876157,0.46047982,46399.0,46393.0,0.5]
["bitfinex","BTCUSD",1648967876233,0.29258427,46396.0,46393.0,0.5]
["bitfinex","BTCUSD",1648967876841,0.29258427,46396.0,46395.0,0.053863]
["bitfinex","BTCUSD",1648967889691,0.29258427,46396.0,46395.0,0.223863]
["bitfinex","BTCUSD",1648967889918,0.29258427,46396.0,46395.0,0.053863]
["bitfinex","BTCUSD",1648967889995,0.29258427,46396.0,46395.0,0.064095]
["bitfinex","BTCUSD",1648967891969,0.29258427,46396.0,46395.0,0.053863]
["bitfinex","BTCUSD",1648967897850,0.24830224,46400.0,46395.0,0.053863]
["bitfinex","BTCUSD",1648967898076,0.3,46401.0,46395.0,0.053863]
["bitfinex","BTCUSD",1648967899117,0.3,46401.0,46396.0,0.00055859]
["bitfinex","BTCUSD",1648967899270,0.75959051,46401.0,46396.0,0.00055859]
["bitfinex","BTCUSD",1648967899345,0.45959051,46401.0,46396.0,0.00055859]
["bitfinex","BTCUSD",1648967899919,0.29917429,46401.0,46396.0,0.00055859]
["bitfinex","BTCUSD",1648967899995,0.05376806,46402.0,46396.0,0.00055859]
["bitfinex","BTCUSD",1648967900074,0.05376806,46402.0,46397.0,0.107709]
["bitfinex","BTCUSD",1648967900603,0.05365138,46402.0,46397.0,0.107709]
["bitfinex","BTCUSD",1648967900757,0.05365138,46400.0,46397.0,0.107709]
["bitfinex","BTCUSD",1648967915149,0.05365138,46400.0,46396.0,0.00055859]
["bitfinex","BTCUSD",1648967915760,0.05365138,46400.0,46395.0,0.043]
["bitfinex","BTCUSD",1648967915914,0.05365138,46400.0,46396.0,0.00055859]
["bitfinex","BTCUSD",1648967916142,0.3,46399.0,46396.0,0.00055859]
["bitfinex","BTCUSD",1648967916368,0.05365138,46400.0,46396.0,0.00055859]
["bitfinex","BTCUSD",1648967916902,0.05365138,46400.0,46395.0,0.043]
["bitfinex","BTCUSD",1648967917133,0.3,46399.0,46396.0,0.00055859]
["bitfinex","BTCUSD",1648967917209,0.05365138,46400.0,46396.0,0.00055859]
["bitfinex","BTCUSD",1648967917337,0.3,46399.0,46396.0,0.00055859]
["bitfinex","BTCUSD",1648967917601,0.05365138,46400.0,46396.0,0.00055859]
["bitfinex","BTCUSD",1648967917677,0.25887605,46397.0,46396.0,0.00055859]
["bitfinex","BTCUSD",1648967918138,0.25887605,46397.0,46395.0,0.043]
["bitfinex","BTCUSD",1648967920194,0.25887605,46397.0,46396.0,0.01023222]
["bitfinex","BTCUSD",1648967920994,0.25887605,46397.0,46396.0,0.09023222]
["bitfinex","BTCUSD",1648967922726,0.25887605,46397.0,46396.0,0.08]
["bitfinex","BTCUSD",1648967923832,0.25880264,46397.0,46396.0,0.08]
["bitfinex","BTCUSD",1648967924136,0.25880264,46397.0,46396.0,0.09023222]
["bitfinex","BTCUSD",1648967924833,0.25880264,46397.0,46396.0,0.08]
["bitfinex","BTCUSD",1648967928447,0.25880264,46397.0,46396.0,0.079096]
["bitfinex","BTCUSD",1648967944920,0.56678929,46397.0,46396.0,0.079096]
["bitfinex","BTCUSD",1648967945150,0.89163129,46397.0,46396.0,0.079096]
["bitfinex","BTCUSD",1648967945224,0.56678929,46397.0,46396.0,0.079096]
["bitfinex","BTCUSD",1648967945301,0.60988929,46397.0,46396.0,0.079096]
["bitfinex","BTCUSD",1648967945382,0.94550129,46397.0,46395.0,0.043]
["bitfinex","BTCUSD",1648967945461,0.2436334,46394.0,46387.0,0.0999]
["bitfinex","BTCUSD",1648967945536,0.2436334,46394.0,46388.0,0.5]
["bitfinex","BTCUSD",1648967945537,0.3,46393.0,46388.0,0.5]
["bitfinex","BTCUSD",1648967945986,0.05365138,46391.0,46388.0,0.5]
["bitfinex","BTCUSD",1648967946060,0.29745191,46389.0,46388.0,0.5]
["bitfinex","BTCUSD",1648967946136,0.59745191,46389.0,46388.0,0.5]
["bitfinex","BTCUSD",1648967946519,0.59745191,46389.0,46382.0,0.0999]
["bitfinex","BTCUSD",1648967946822,0.59745191,46389.0,46384.0,0.053876]
["bitfinex","BTCUSD",1648967946899,0.3,46389.0,46384.0,0.08477713]
["bitfinex","BTCUSD",1648967947366,0.18241367,46390.0,46385.0,0.42747035]
["bitfinex","BTCUSD",1648967947441,0.05365138,46391.0,46389.0,1.50059623]
["bitfinex","BTCUSD",1648967948844,0.05365138,46391.0,46390.0,0.053868]
["bitfinex","BTCUSD",1648967951094,0.35365138,46391.0,46390.0,0.053868]
["bitfinex","BTCUSD",1648967952231,0.05365138,46391.0,46390.0,0.053868]
["bitfinex","BTCUSD",1648967954364,0.20878247,46391.0,46390.0,0.053868]
["bitfinex","BTCUSD",1648967958741,0.05365138,46391.0,46390.0,0.053868]
["bitfinex","BTCUSD",1648967962215,0.05365138,46391.0,46390.0,0.05379828]
["bitfinex","BTCUSD",1648967976256,0.05365138,46391.0,46389.0,1.50059623]
["bitfinex","BTCUSD",1648967976333,0.3,46390.0,46389.0,1.50059623]
["bitfinex","BTCUSD",1648967976905,0.05365138,46391.0,46389.0,1.50059623]
["bitfinex","BTCUSD",1648967977341,0.05365138,46391.0,46390.0,0.01023343]
["bitfinex","BTCUSD",1648967983268,0.2436334,46394.0,46391.0,99.94634862]
["bitfinex","BTCUSD",1648967984334,0.2436334,46394.0,46392.0,0.28727615]
["bitfinex","BTCUSD",1648967986638,0.2436334,46394.0,46389.0,1.55446623]
["bitfinex","BTCUSD",1648967986792,0.2436334,46394.0,46391.0,0.00054089]
["bitfinex","BTCUSD",1648967987248,0.3,46393.0,46391.0,0.00054089]
["bitfinex","BTCUSD",1648967987819,0.3,46393.0,46389.0,1.55446623]
["bitfinex","BTCUSD",1648967987973,0.3,46393.0,46390.0,0.00054356]
["bitfinex","BTCUSD",1648967988201,0.2436334,46394.0,46390.0,0.00054356]
["bitfinex","BTCUSD",1648967988976,0.2436334,46394.0,46389.0,1.50059623]
["bitfinex","BTCUSD",1648967989200,0.2436334,46394.0,46390.0,0.00052406]
["bitfinex","BTCUSD",1648967989584,0.15692297,46392.0,46390.0,0.00052406]
["bitfinex","BTCUSD",1648967989738,0.2436334,46394.0,46390.0,0.00052406]
["bitfinex","BTCUSD",1648967990038,0.3,46393.0,46390.0,0.00052406]
["bitfinex","BTCUSD",1648967990194,0.3,46393.0,46382.0,0.207644]
["bitfinex","BTCUSD",1648967990651,0.3431,46393.0,46382.0,0.207644]
["bitfinex","BTCUSD",1648967991146,0.23150532,46387.0,46382.0,0.207644]
["bitfinex","BTCUSD",1648967992759,0.23150532,46387.0,46383.0,0.02804252]
["bitfinex","BTCUSD",1648967993828,0.23150532,46387.0,46383.0,0.02770335]
["bitfinex","BTCUSD",1648967993979,0.23150532,46387.0,46383.0,0.02829883]
["bitfinex","BTCUSD",1648967994969,0.23150532,46387.0,46383.0,0.02770335]
["bitfinex","BTCUSD",1648967995198,0.23150532,46387.0,46383.0,0.02829883]
["bitfinex","BTCUSD",1648967995274,0.3,46386.0,46383.0,0.02829883]
["bitfinex","BTCUSD",1648967996178,0.27460532,46387.0,46383.0,0.02770335]
["bitfinex","BTCUSD",1648967996254,0.3,46386.0,46383.0,0.02770335]
["bitfinex","BTCUSD",1648967996482,0.0431,46387.0,46383.0,0.02770335]
["bitfinex","BTCUSD",1648967996559,0.31077,46389.0,46383.0,0.02770335]
["bitfinex","BTCUSD",1648967996560,0.01077,46389.0,46383.0,0.02770335]
["bitfinex","BTCUSD",1648967996632,0.29151834,46390.0,46383.0,1.63996702]
["bitfinex","BTCUSD",1648967996709,0.29151834,46390.0,46383.0,1.67086995]
["bitfinex","BTCUSD",1648967996788,0.0431,46390.0,46383.0,1.67086995]
["bitfinex","BTCUSD",1648967997015,0.3,46393.0,46383.0,1.67086995]
["bitfinex","BTCUSD",1648967997242,0.3,46393.0,46383.0,1.77076995]
["bitfinex","BTCUSD",1648967997621,0.3,46393.0,46386.0,0.25799045]
["bitfinex","BTCUSD",1648967998612,0.3,46393.0,46388.0,0.053868]
["bitfinex","BTCUSD",1648967999070,0.2436334,46394.0,46388.0,0.053868]
["bitfinex","BTCUSD",1648967999846,0.5436334,46394.0,46388.0,0.053868]
["bitfinex","BTCUSD",1648968000001,0.5436334,46394.0,46389.0,0.00057727]
["bitfinex","BTCUSD",1648968001064,0.5436334,46394.0,46383.0,0.12760335]
["bitfinex","BTCUSD",1648968001065,0.01077,46393.0,46383.0,0.12760335]
["bitfinex","BTCUSD",1648968001219,0.27187604,46388.0,46383.0,0.12760335]
["bitfinex","BTCUSD",1648968001295,0.3,46387.0,46383.0,0.12760335]
["bitfinex","BTCUSD",1648968001449,0.57250693,46387.0,46383.0,0.12760335]
["bitfinex","BTCUSD",1648968002437,0.57250693,46387.0,46383.0,0.12815952]
["bitfinex","BTCUSD",1648968003389,0.3,46387.0,46383.0,0.12760335]
["bitfinex","BTCUSD",1648968003465,0.27187604,46388.0,46383.0,0.12760335]
["bitfinex","BTCUSD",1648968003617,0.001,46392.0,46383.0,0.12760335]
["bitfinex","BTCUSD",1648968003686,0.001,46392.0,46383.0,0.12815952]
["bitfinex","BTCUSD",1648968004295,0.001,46392.0,46386.0,1.46435474]
["bitfinex","BTCUSD",1648968004372,0.001,46392.0,46386.0,1.51822774]
["bitfinex","BTCUSD",1648968004522,0.00089541,46392.0,46386.0,1.51822774]
["bitfinex","BTCUSD",1648968004597,0.01077,46393.0,46386.0,1.51822774]
["bitfinex","BTCUSD",1648968004829,0.01077,46393.0,46387.0,0.00055757]
["bitfinex","BTCUSD",1648968005821,0.01077,46393.0,46386.0,1.51822774]
["bitfinex","BTCUSD",1648968006466,0.31077,46393.0,46386.0,1.51822774]
["bitfinex","BTCUSD",1648968007150,0.31077,46393.0,46389.0,0.12]
["bitfinex","BTCUSD",1648968007351,0.16783221,46391.0,46389.0,0.12]
["bitfinex","BTCUSD",1648968007432,0.3,46390.0,46389.0,0.12]
["bitfinex","BTCUSD",1648968007506,0.31077,46393.0,46389.0,0.12]
["bitfinex","BTCUSD",1648968008414,0.31077,46393.0,46389.0,0.12059501]
["bitfinex","BTCUSD",1648968008950,0.2436334,46394.0,46389.0,0.12059501]
["bitfinex","BTCUSD",1648968009102,0.2436334,46394.0,46390.0,0.2422706]
["bitfinex","BTCUSD",1648968009178,0.2436334,46394.0,46391.0,0.053865]
["bitfinex","BTCUSD",1648968009484,0.2436334,46394.0,46391.0,0.096965]
["bitfinex","BTCUSD",1648968009950,0.0497434,46394.0,46391.0,0.096965]
["bitfinex","BTCUSD",1648968011477,0.0497434,46394.0,46391.0,0.07267579]
["bitfinex","BTCUSD",1648968014635,0.0447434,46394.0,46391.0,0.07267579]
["bitfinex","BTCUSD",1648968017091,0.0447434,46394.0,46391.0,0.02957579]
["bitfinex","BTCUSD",1648968024441,0.0447434,46394.0,46392.0,0.053867]
["bitfinex","BTCUSD",1648968027197,0.0447434,46394.0,46391.0,0.03013281]
["bitfinex","BTCUSD",1648968027503,0.0447434,46394.0,46391.0,0.02957579]
["bitfinex","BTCUSD",1648968028460,0.0447434,46394.0,46392.0,0.053868]
["bitfinex","BTCUSD",1648968028840,0.3,46393.0,46392.0,0.053868]
["bitfinex","BTCUSD",1648968028916,0.3,46393.0,46391.0,0.03013284]
["bitfinex","BTCUSD",1648968029221,0.0447434,46394.0,46391.0,0.03013284]
["bitfinex","BTCUSD",1648968029448,0.3,46393.0,46391.0,0.03013284]
["bitfinex","BTCUSD",1648968029524,0.0447434,46394.0,46391.0,0.03013284]
["bitfinex","BTCUSD",1648968029602,0.23370672,46394.0,46391.0,0.03013284]
["bitfinex","BTCUSD",1648968029678,0.0447434,46394.0,46391.0,0.03013284]
["bitfinex","BTCUSD",1648968029935,0.0447434,46394.0,46391.0,0.02957579]
["bitfinex","BTCUSD",1648968030733,0.0447434,46394.0,46391.0,0.26536394]
["bitfinex","BTCUSD",1648968030810,0.0447434,46394.0,46392.0,0.053862]
["bitfinex","BTCUSD",1648968035301,0.3,46393.0,46392.0,0.053862]
["bitfinex","BTCUSD",1648968035378,0.3,46393.0,46391.0,0.03009826]
["bitfinex","BTCUSD",1648968035912,0.3,46393.0,46391.0,0.02957579]
["bitfinex","BTCUSD",1648968039220,0.2999237,46393.0,46391.0,0.02957579]
["bitfinex","BTCUSD",1648968040247,0.0447434,46394.0,46391.0,0.02957579]
["bitfinex","BTCUSD",1648968049119,0.0447434,46394.0,46392.0,0.22673544]
["bitfinex","BTCUSD",1648968050873,0.0447434,46394.0,46393.0,0.0431]
["bitfinex","BTCUSD",1648968050948,0.0447434,46394.0,46393.0,0.07267412]
["bitfinex","BTCUSD",1648968051936,0.0447434,46394.0,46392.0,0.22111256]
["bitfinex","BTCUSD",1648968052014,0.0447434,46394.0,46393.0,0.0431]
["bitfinex","BTCUSD",1648968052165,0.0447434,46394.0,46393.0,0.06329255]
["bitfinex","BTCUSD",1648968052369,0.0447434,46394.0,46393.0,0.02019255]
["bitfinex","BTCUSD",1648968052827,0.0447434,46394.0,46393.0,0.03042532]
["bitfinex","BTCUSD",1648968052897,0.0447434,46394.0,46393.0,0.03042223]
["bitfinex","BTCUSD",1648968052987,0.0447434,46394.0,46393.0,0.07352223]
["bitfinex","BTCUSD",1648968053426,0.0447434,46394.0,46393.0,0.07652223]
["bitfinex","BTCUSD",1648968053961,0.0320434,46394.0,46393.0,0.07652223]
["bitfinex","BTCUSD",1648968054646,0.0320434,46394.0,46393.0,0.07352223]
["bitfinex","BTCUSD",1648968055410,0.0320434,46394.0,46393.0,0.07752223]
["bitfinex","BTCUSD",1648968056793,0.0320434,46394.0,46393.0,0.07352223]
["bitfinex","BTCUSD",1648968057442,0.0320434,46394.0,46393.0,0.07752223]
["bitfinex","BTCUSD",1648968058815,0.0320434,46394.0,46393.0,0.07352223]
["bitfinex","BTCUSD",1648968059850,0.0320434,46394.0,46393.0,0.07752223]
["bitfinex","BTCUSD",1648968061070,0.0320434,46394.0,46393.0,0.07352223]
["bitfinex","BTCUSD",1648968061452,0.0320434,46394.0,46393.0,0.07752223]
["bitfinex","BTCUSD",1648968062670,0.0320434,46394.0,46393.0,0.07352223]
["bitfinex","BTCUSD",1648968063165,0.0320434,46394.0,46393.0,0.17342223]
["bitfinex","BTCUSD",1648968063474,0.0320434,46394.0,46393.0,0.17742223]
["bitfinex","BTCUSD",1648968064064,0.0320434,46394.0,46393.0,0.1774219]
["bitfinex","BTCUSD",1648968064521,0.0320434,46394.0,46393.0,0.6774219]
["bitfinex","BTCUSD",1648968064672,0.0320434,46394.0,46393.0,0.6734219]
["bitfinex","BTCUSD",1648968064899,0.0320434,46394.0,46393.0,0.76936728]
["bitfinex","BTCUSD",1648968065472,0.0320434,46394.0,46393.0,0.77336728]
["bitfinex","BTCUSD",1648968068716,0.0328834,46394.0,46393.0,0.77336728]
["bitfinex","BTCUSD",1648968068795,0.0328834,46394.0,46393.0,0.76936728]
["bitfinex","BTCUSD",1648968069174,0.79476127,46404.0,46397.0,0.053855]
["bitfinex","BTCUSD",1648968069250,0.79476127,46404.0,46401.0,0.34085836]
["bitfinex","BTCUSD",1648968069403,0.62291191,46404.0,46401.0,0.34085836]
["bitfinex","BTCUSD",1648968070163,0.62291191,46404.0,46402.0,0.0999]
["bitfinex","BTCUSD",1648968070811,0.19084104,46403.0,46402.0,0.153753]
["bitfinex","BTCUSD",1648968071109,0.62291191,46404.0,46402.0,0.153753]
["bitfinex","BTCUSD",1648968071489,0.62291191,46404.0,46402.0,0.156753]
["bitfinex","BTCUSD",1648968072095,0.62291191,46404.0,46402.0,0.056853]
["bitfinex","BTCUSD",1648968072169,0.62291191,46404.0,46402.0,0.156753]
["bitfinex","BTCUSD",1648968072702,0.62291191,46404.0,46402.0,0.153753]
["bitfinex","BTCUSD",1648968073047,0.62291191,46404.0,46402.0,0.053853]
["bitfinex","BTCUSD",1648968073121,0.62291191,46404.0,46403.0,0.0999]
["bitfinex","BTCUSD",1648968073501,0.62291191,46404.0,46403.0,0.09966564]
["bitfinex","BTCUSD",1648968074112,0.62291191,46404.0,46402.0,0.056853]
["bitfinex","BTCUSD",1648968074187,0.62291191,46404.0,46402.0,0.156453]
["bitfinex","BTCUSD",1648968074721,0.62291191,46404.0,46402.0,0.153453]
["bitfinex","BTCUSD",1648968075223,0.62291191,46404.0,46402.0,0.053853]
["bitfinex","BTCUSD",1648968075301,0.16203286,46403.0,46402.0,0.053853]
["bitfinex","BTCUSD",1648968075375,0.16203286,46403.0,46402.0,0.153353]
["bitfinex","BTCUSD",1648968075529,0.16203286,46403.0,46402.0,0.156353]
["bitfinex","BTCUSD",1648968076706,0.16203286,46403.0,46402.0,0.153353]
["bitfinex","BTCUSD",1648968077508,0.16203286,46403.0,46402.0,0.156353]
["bitfinex","BTCUSD",1648968078190,0.62291191,46404.0,46402.0,0.156353]
["bitfinex","BTCUSD",1648968078766,0.62291191,46404.0,46402.0,0.153353]
["bitfinex","BTCUSD",1648968079528,0.62291191,46404.0,46402.0,0.156353]
["bitfinex","BTCUSD",1648968079716,0.7996652,46404.0,46402.0,0.156353]
["bitfinex","BTCUSD",1648968079794,0.62291191,46404.0,46402.0,0.156353]
["bitfinex","BTCUSD",1648968079868,0.62291191,46404.0,46402.0,0.056853]
["bitfinex","BTCUSD",1648968080861,0.62291191,46404.0,46402.0,0.053853]
["bitfinex","BTCUSD",1648968081390,0.62291191,46404.0,46403.0,0.0993]
["bitfinex","BTCUSD",1648968081886,0.62291191,46404.0,46402.0,0.08774474]
["bitfinex","BTCUSD",1648968082385,0.62291191,46404.0,46403.0,0.0993]
["bitfinex","BTCUSD",1648968083450,0.62291191,46404.0,46402.0,0.08474474]
["bitfinex","BTCUSD",1648968083527,0.62291191,46404.0,46403.0,0.003]
["bitfinex","BTCUSD",1648968084824,0.62291191,46404.0,46402.0,0.08474474]
["bitfinex","BTCUSD",1648968085547,0.62291191,46404.0,46402.0,0.08774474]
["bitfinex","BTCUSD",1648968086663,0.62291191,46404.0,46403.0,0.0993]
["bitfinex","BTCUSD",1648968086740,0.003599,46406.0,46405.0,0.62656415]
["bitfinex","BTCUSD",1648968086893,0.003599,46406.0,46405.0,0.64675156]
["bitfinex","BTCUSD",1648968087540,0.003599,46406.0,46405.0,0.64875156]
["bitfinex","BTCUSD",1648968087617,0.014369,46406.0,46405.0,0.64875156]
["bitfinex","BTCUSD",1648968088074,0.003599,46406.0,46405.0,0.64875156]
["bitfinex","BTCUSD",1648968088801,0.003599,46406.0,46405.0,0.64675156]
["bitfinex","BTCUSD",1648968089562,0.003599,46406.0,46405.0,0.64875156]
["bitfinex","BTCUSD",1648968090770,0.003599,46406.0,46405.0,0.92320511]
["bitfinex","BTCUSD",1648968091377,0.003599,46410.0,46405.0,0.92320511]
["bitfinex","BTCUSD",1648968091455,0.1952482,46407.0,46406.0,0.053848]
["bitfinex","BTCUSD",1648968091835,0.00052431,46408.0,46406.0,0.053848]
["bitfinex","BTCUSD",1648968092442,0.01077,46409.0,46406.0,0.053848]
["bitfinex","BTCUSD",1648968092747,0.01129387,46409.0,46406.0,0.053848]
["bitfinex","BTCUSD",1648968093507,0.01129387,46409.0,46406.0,0.055848]
["bitfinex","BTCUSD",1648968093670,0.01077,46409.0,46406.0,0.055848]
["bitfinex","BTCUSD",1648968094393,0.003599,46408.0,46406.0,0.055848]
["bitfinex","BTCUSD",1648968094772,0.003599,46408.0,46406.0,0.053848]
["bitfinex","BTCUSD",1648968095003,0.003599,46408.0,46407.0,0.0993]
["bitfinex","BTCUSD",1648968095230,0.014369,46408.0,46407.0,0.0993]
["bitfinex","BTCUSD",1648968095992,0.014369,46408.0,46406.0,0.055848]
["bitfinex","BTCUSD",1648968096068,0.014369,46408.0,46407.0,0.0993]
["bitfinex","BTCUSD",1648968096143,0.003599,46408.0,46407.0,0.0993]
["bitfinex","BTCUSD",1648968097510,0.003599,46408.0,46407.0,0.1013]
["bitfinex","BTCUSD",1648968098995,0.003599,46408.0,46407.0,0.0993]
["bitfinex","BTCUSD",1648968099528,0.003599,46408.0,46407.0,0.1013]
["bitfinex","BTCUSD",1648968100938,0.003599,46408.0,46407.0,0.0993]
["bitfinex","BTCUSD",1648968101515,0.003599,46408.0,46407.0,0.1013]
["bitfinex","BTCUSD",1648968102279,0.003599,46408.0,46407.0,0.1115299]
["bitfinex","BTCUSD",1648968102811,0.003599,46408.0,46407.0,0.1095299]
["bitfinex","BTCUSD",1648968103573,0.003599,46408.0,46407.0,0.1115299]
["bitfinex","BTCUSD",1648968104846,0.003599,46408.0,46407.0,0.1095299]
["bitfinex","BTCUSD",1648968105572,0.003599,46408.0,46407.0,0.1115299]
["bitfinex","BTCUSD",1648968106797,0.003599,46408.0,46407.0,0.1095299]
["bitfinex","BTCUSD",1648968107631,0.003599,46408.0,46407.0,0.0993]
["bitfinex","BTCUSD",1648968107707,0.003599,46408.0,46407.0,0.10952902]
["bitfinex","BTCUSD",1648968107861,0.003599,46408.0,46407.0,0.11152902]
["bitfinex","BTCUSD",1648968109032,0.003599,46408.0,46407.0,0.10952902]
["bitfinex","BTCUSD",1648968109414,0.003599,46410.0,46407.0,0.10952902]
["bitfinex","BTCUSD",1648968109491,0.0041229,46410.0,46407.0,0.0993]
["bitfinex","BTCUSD",1648968109568,0.0041229,46410.0,46408.0,0.02018627]
["bitfinex","BTCUSD",1648968110407,0.003599,46410.0,46408.0,0.02018627]
["bitfinex","BTCUSD",1648968110713,0.00350919,46410.0,46408.0,0.02018627]
["bitfinex","BTCUSD",1648968111547,0.00350919,46410.0,46408.0,0.02218627]
["bitfinex","BTCUSD",1648968112814,0.00350919,46410.0,46408.0,0.02018627]
["bitfinex","BTCUSD",1648968113578,0.00350919,46410.0,46408.0,0.02218627]
["bitfinex","BTCUSD",1648968114834,0.00350919,46410.0,46408.0,0.02018627]
["bitfinex","BTCUSD",1648968115637,0.00350919,46410.0,46408.0,0.02218627]
["bitfinex","BTCUSD",1648968116865,0.00350919,46410.0,46408.0,0.02018627]
["bitfinex","BTCUSD",1648968117323,0.30350919,46410.0,46408.0,0.02018627]
["bitfinex","BTCUSD",1648968117551,0.324842,46409.0,46408.0,0.02018627]
["bitfinex","BTCUSD",1648968117626,0.324842,46409.0,46408.0,0.02218627]
["bitfinex","BTCUSD",1648968117627,0.624842,46409.0,46408.0,0.02218627]
["bitfinex","BTCUSD",1648968117706,0.03837253,46407.0,46405.0,0.62656415]
["bitfinex","BTCUSD",1648968117779,0.624842,46406.0,46405.0,0.62656415]
["bitfinex","BTCUSD",1648968118241,0.3,46406.0,46405.0,0.62656415]
["bitfinex","BTCUSD",1648968118391,0.59097879,46406.0,46405.0,0.62656415]
["bitfinex","BTCUSD",1648968118922,0.91582079,46406.0,46405.0,0.62656415]
["bitfinex","BTCUSD",1648968119608,0.92659079,46406.0,46405.0,0.62656415]
["bitfinex","BTCUSD",1648968119684,0.85350919,46405.0,46400.0,0.00052617]
["bitfinex","BTCUSD",1648968119769,0.324842,46404.0,46400.0,0.00052617]
["bitfinex","BTCUSD",1648968119867,0.3,46403.0,46400.0,0.00052617]
["bitfinex","BTCUSD",1648968120015,0.3,46403.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968120016,0.9586,46403.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968120242,0.9586,46403.0,46400.0,0.00052615]
["bitfinex","BTCUSD",1648968121231,0.9586,46403.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968121307,0.26872827,46398.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968121471,0.31140055,46397.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968121535,0.61140055,46397.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968121610,0.61140055,46397.0,46396.0,0.01837626]
["bitfinex","BTCUSD",1648968121839,0.26872827,46398.0,46396.0,0.01837626]
["bitfinex","BTCUSD",1648968121914,0.26872827,46398.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968122372,0.3,46402.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968122448,0.324842,46401.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968122526,0.3,46402.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968122599,0.324842,46401.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968122675,0.3,46402.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968122751,0.324842,46401.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968122828,0.3,46402.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968122903,0.324842,46401.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968122980,0.3,46402.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968123056,0.324842,46401.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968123131,0.3,46402.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968123359,0.31904747,46401.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968123511,0.2823447,46399.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968123607,0.3,46398.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968138414,0.2823447,46399.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968142514,0.2644586,46399.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968144102,0.324842,46398.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968144154,0.624842,46397.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968145296,1.283442,46397.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968145452,0.9586,46397.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968145525,1.01247,46397.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968147404,1.06247,46397.0,46396.0,0.01299053]
["bitfinex","BTCUSD",1648968147707,0.02755804,46388.0,46387.0,0.0993]
["bitfinex","BTCUSD",1648968148009,0.02755804,46388.0,46387.0,0.10140303]
["bitfinex","BTCUSD",1648968148201,0.02755804,46388.0,46387.0,0.11022611]
["bitfinex","BTCUSD",1648968148886,0.02755804,46388.0,46387.0,0.10812308]
["bitfinex","BTCUSD",1648968151990,0.02755804,46388.0,46387.0,0.0993]
["bitfinex","BTCUSD",1648968152902,0.02755804,46388.0,46387.0,0.10812308]
["bitfinex","BTCUSD",1648968156604,0.24755804,46388.0,46387.0,0.10812308]
["bitfinex","BTCUSD",1648968161942,0.24755804,46388.0,46387.0,0.00882308]
["bitfinex","BTCUSD",1648968164857,0.54755804,46388.0,46387.0,0.00882308]
["bitfinex","BTCUSD",1648968166151,0.54755804,46388.0,46385.0,0.00052575]
["bitfinex","BTCUSD",1648968166379,0.26804641,46387.0,46385.0,0.00052575]
["bitfinex","BTCUSD",1648968166455,0.3,46386.0,46385.0,0.00052575]
["bitfinex","BTCUSD",1648968166911,0.3,46386.0,46383.0,0.00882383]
["bitfinex","BTCUSD",1648968167063,0.3,46386.0,46383.0,0.00934959]
["bitfinex","BTCUSD",1648968168054,0.3,46386.0,46383.0,0.00882383]
["bitfinex","BTCUSD",1648968171695,0.26804641,46387.0,46383.0,0.00882383]
["bitfinex","BTCUSD",1648968171773,0.26804641,46387.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968171922,0.24755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968172971,0.28576108,46387.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968173126,0.58576108,46387.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968173846,0.28576108,46387.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968174074,0.28576108,46387.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968174990,0.58576108,46387.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968175067,0.28576108,46387.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968175904,0.24755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968176723,0.24755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968177257,0.24755804,46388.0,46386.0,0.25684658]
["bitfinex","BTCUSD",1648968179358,0.54755804,46388.0,46386.0,0.25684658]
["bitfinex","BTCUSD",1648968180085,0.54755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968180314,0.24755804,46388.0,46385.0,0.00052575]
["bitfinex","BTCUSD",1648968181303,0.24755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968181379,0.24755804,46388.0,46384.0,0.36491648]
["bitfinex","BTCUSD",1648968181454,0.24755804,46388.0,46384.0,0.36544224]
["bitfinex","BTCUSD",1648968181987,0.54755804,46388.0,46384.0,0.36544224]
["bitfinex","BTCUSD",1648968182139,0.24755804,46388.0,46384.0,0.36544224]
["bitfinex","BTCUSD",1648968182481,0.24755804,46388.0,46384.0,0.36491648]
["bitfinex","BTCUSD",1648968182632,0.54755804,46388.0,46384.0,0.36491648]
["bitfinex","BTCUSD",1648968182711,0.24755804,46388.0,46384.0,0.36544224]
["bitfinex","BTCUSD",1648968183660,0.24755804,46388.0,46384.0,0.36491648]
["bitfinex","BTCUSD",1648968183886,0.54755804,46388.0,46384.0,0.36544224]
["bitfinex","BTCUSD",1648968184268,0.24755804,46388.0,46384.0,0.36544224]
["bitfinex","BTCUSD",1648968184880,0.24755804,46388.0,46384.0,0.36491648]
["bitfinex","BTCUSD",1648968185109,0.24755804,46388.0,46384.0,0.36544224]
["bitfinex","BTCUSD",1648968186097,0.24755804,46388.0,46384.0,0.36491648]
["bitfinex","BTCUSD",1648968186326,0.24755804,46388.0,46384.0,0.36544224]
["bitfinex","BTCUSD",1648968187357,0.54755804,46388.0,46384.0,0.36491648]
["bitfinex","BTCUSD",1648968187510,0.54755804,46388.0,46384.0,0.36544224]
["bitfinex","BTCUSD",1648968188348,0.24755804,46388.0,46384.0,0.36544224]
["bitfinex","BTCUSD",1648968188501,0.24755804,46388.0,46384.0,0.36491648]
["bitfinex","BTCUSD",1648968188728,0.24755804,46388.0,46384.0,0.36544224]
["bitfinex","BTCUSD",1648968189493,0.27356532,46387.0,46384.0,0.36544224]
["bitfinex","BTCUSD",1648968189568,0.57356532,46387.0,46384.0,0.36544224]
["bitfinex","BTCUSD",1648968189721,0.57356532,46387.0,46384.0,0.36491648]
["bitfinex","BTCUSD",1648968189798,0.27356532,46387.0,46384.0,0.36491648]
["bitfinex","BTCUSD",1648968189949,0.57356532,46387.0,46384.0,0.36491648]
["bitfinex","BTCUSD",1648968190559,0.27356532,46387.0,46384.0,0.36491648]
["bitfinex","BTCUSD",1648968190865,0.24755804,46388.0,46384.0,0.36491648]
["bitfinex","BTCUSD",1648968192192,0.54755804,46388.0,46384.0,0.36491648]
["bitfinex","BTCUSD",1648968192269,0.54755804,46388.0,46384.0,0.36544224]
["bitfinex","BTCUSD",1648968192343,0.24755804,46388.0,46384.0,0.36544224]
["bitfinex","BTCUSD",1648968192423,0.54755804,46388.0,46384.0,0.36544224]
["bitfinex","BTCUSD",1648968192690,0.54755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968193335,0.54755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968193486,0.54755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968193714,0.24755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968194514,0.24755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968194665,0.24755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968195730,0.24755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968195808,0.54755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968195883,0.54755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968196757,0.24755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968196911,0.24755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968197066,0.24755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968197297,0.54755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968197371,0.24755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968197600,0.54755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968197676,0.24755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968197903,0.54755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968198093,0.54755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968198326,0.54755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968199329,0.54755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968199522,0.54755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968200511,0.54755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968200662,0.54755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968201277,0.24755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968201734,0.24755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968201887,0.24755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968202506,0.54755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968202886,0.54755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968203115,0.54755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968204068,0.54755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968204297,0.54755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968205290,0.54755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968205366,0.24755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968205445,0.24755804,46388.0,46384.0,2.14660863]
["bitfinex","BTCUSD",1648968205517,0.24755804,46388.0,46384.0,2.14713439]
["bitfinex","BTCUSD",1648968206524,0.24755804,46388.0,46384.0,2.14660863]
["bitfinex","BTCUSD",1648968206601,0.24755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968206676,0.24755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968206752,0.54755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968206983,0.24755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968207290,0.54755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968207365,0.24755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968207440,0.54755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968207519,0.24755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968207594,0.54755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968207669,0.54755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968207823,0.24755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968207903,0.54755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968208052,0.24755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968208893,0.24755804,46388.0,46384.0,0.053879]
["bitfinex","BTCUSD",1648968209120,0.24755804,46388.0,46384.0,0.05440476]
["bitfinex","BTCUSD",1648968209275,0.3,46387.0,46384.0,0.00052576]
["bitfinex","BTCUSD",1648968209656,1.0,46386.0,46384.0,0.00052576]
["bitfinex","BTCUSD",1648968209729,0.3,46385.0,46384.0,0.00052576]
["bitfinex","BTCUSD",1648968210090,0.3,46385.0,46383.0,0.10812383]
["bitfinex","BTCUSD",1648968210698,0.3,46385.0,46383.0,0.00882383]
["bitfinex","BTCUSD",1648968210772,0.3,46385.0,46383.0,0.10812383]
["bitfinex","BTCUSD",1648968215436,0.3,46385.0,46383.0,0.00882383]
["bitfinex","BTCUSD",1648968215551,0.3,46385.0,46383.0,0.10812383]
["bitfinex","BTCUSD",1648968221492,0.3,46385.0,46383.0,0.00882383]
["bitfinex","BTCUSD",1648968221568,0.3,46385.0,46383.0,0.10812383]
["bitfinex","BTCUSD",1648968222329,0.3,46385.0,46383.0,0.00882383]
["bitfinex","BTCUSD",1648968222403,0.3,46385.0,46383.0,0.10812383]
["bitfinex","BTCUSD",1648968223778,0.3,46385.0,46383.0,0.00882383]
["bitfinex","BTCUSD",1648968223928,0.3,46385.0,46383.0,0.10812383]
["bitfinex","BTCUSD",1648968224233,0.3,46385.0,46383.0,0.00882383]
["bitfinex","BTCUSD",1648968224384,0.3,46385.0,46383.0,0.10812383]
["bitfinex","BTCUSD",1648968225391,0.3,46385.0,46383.0,0.16312383]
["bitfinex","BTCUSD",1648968226003,0.3,46385.0,46383.0,0.15812383]
["bitfinex","BTCUSD",1648968226763,1.0,46386.0,46383.0,0.15812383]
["bitfinex","BTCUSD",1648968227069,1.0,46386.0,46384.0,0.053878]
["bitfinex","BTCUSD",1648968227525,1.0,46386.0,46385.0,0.0942]
["bitfinex","BTCUSD",1648968227606,1.0,46386.0,46385.0,0.10302333]
["bitfinex","BTCUSD",1648968227831,1.0,46386.0,46385.0,0.00882333]
["bitfinex","BTCUSD",1648968227983,1.0,46386.0,46385.0,0.10302333]
["bitfinex","BTCUSD",1648968228441,1.0,46386.0,46385.0,0.00882333]
["bitfinex","BTCUSD",1648968228514,1.0,46386.0,46385.0,0.10302333]
["bitfinex","BTCUSD",1648968229524,1.0,46386.0,46385.0,0.00882333]
["bitfinex","BTCUSD",1648968229603,1.0,46386.0,46385.0,0.10302333]
["bitfinex","BTCUSD",1648968232433,1.0,46386.0,46385.0,0.00882333]
["bitfinex","BTCUSD",1648968232508,1.0,46386.0,46385.0,0.10302333]
["bitfinex","BTCUSD",1648968238545,1.3,46386.0,46385.0,0.10302333]
["bitfinex","BTCUSD",1648968238950,1.3,46386.0,46385.0,0.00882333]
["bitfinex","BTCUSD",1648968239229,0.01764666,46384.0,46383.0,0.055]
["bitfinex","BTCUSD",1648968239686,0.01764666,46384.0,46383.0,0.06039574]
["bitfinex","BTCUSD",1648968241119,0.25774617,46384.0,46383.0,0.06039574]
["bitfinex","BTCUSD",1648968241197,0.55774617,46384.0,46383.0,0.06039574]
["bitfinex","BTCUSD",1648968244538,0.55774617,46384.0,46383.0,0.055]
["bitfinex","BTCUSD",1648968245339,0.55774617,46384.0,46383.0,0.06039574]
["bitfinex","BTCUSD",1648968245527,0.55774617,46384.0,46383.0,0.055]
["bitfinex","BTCUSD",1648968245987,0.55774617,46384.0,46383.0,0.06039574]
["bitfinex","BTCUSD",1648968248774,0.31764666,46384.0,46383.0,0.06039574]
["bitfinex","BTCUSD",1648968248849,0.01764666,46384.0,46383.0,0.06039574]
["bitfinex","BTCUSD",1648968257505,0.01764666,46384.0,46383.0,0.15459574]
["bitfinex","BTCUSD",1648968261140,0.01756153,46384.0,46383.0,0.15459574]
["bitfinex","BTCUSD",1648968272081,0.01756153,46384.0,46383.0,0.13459574]
["bitfinex","BTCUSD",1648968273452,0.01756153,46384.0,46383.0,0.14483193]
["bitfinex","BTCUSD",1648968280078,0.01756153,46384.0,46383.0,0.14526292]
["bitfinex","BTCUSD",1648968280159,0.01756153,46384.0,46383.0,0.14483193]
["bitfinex","BTCUSD",1648968283792,0.01756153,46384.0,46383.0,0.13459574]
["bitfinex","BTCUSD",1648968288141,0.01756153,46384.0,46383.0,0.14483193]
["bitfinex","BTCUSD",1648968290901,0.01756153,46384.0,46383.0,0.13459574]
["bitfinex","BTCUSD",1648968292371,0.81152326,46382.0,46381.0,1.26060483]
["bitfinex","BTCUSD",1648968292522,0.81152326,46382.0,46381.0,1.27084102]
["bitfinex","BTCUSD",1648968292749,0.81152326,46382.0,46381.0,1.37689777]
["bitfinex","BTCUSD",1648968292976,0.81152326,46382.0,46381.0,1.37634194]
["bitfinex","BTCUSD",1648968293473,0.81152326,46382.0,46381.0,1.43021294]
["bitfinex","BTCUSD",1648968293776,0.81152326,46382.0,46381.0,1.32415619]
["bitfinex","BTCUSD",1648968294197,0.81152326,46382.0,46381.0,1.43021802]
["bitfinex","BTCUSD",1648968294424,0.81152326,46382.0,46381.0,1.32415619]
["bitfinex","BTCUSD",1648968294881,0.81152326,46382.0,46381.0,1.43020854]
["bitfinex","BTCUSD",1648968296950,0.81152326,46382.0,46381.0,1.32415619]
["bitfinex","BTCUSD",1648968298401,0.81152326,46382.0,46381.0,1.43046909]
["bitfinex","BTCUSD",1648968299464,0.81152326,46382.0,46381.0,1.32415619]
["bitfinex","BTCUSD",1648968300864,0.81152326,46382.0,46381.0,0.063871]
["bitfinex","BTCUSD",1648968302656,0.81152326,46382.0,46381.0,0.07410719]
["bitfinex","BTCUSD",1648968302970,0.81152326,46382.0,46381.0,0.18034576]
["bitfinex","BTCUSD",1648968303039,0.81152326,46382.0,46381.0,0.64171935]
["bitfinex","BTCUSD",1648968304731,0.81152326,46382.0,46381.0,0.74011935]
["bitfinex","BTCUSD",1648968304960,0.81152326,46382.0,46381.0,0.27874576]
["bitfinex","BTCUSD",1648968305420,0.81152326,46382.0,46381.0,0.17250719]
["bitfinex","BTCUSD",1648968307521,0.81152326,46382.0,46381.0,0.162271]
["bitfinex","BTCUSD",1648968308361,1.11152326,46382.0,46381.0,0.1084]
["bitfinex","BTCUSD",1648968309043,1.11152326,46382.0,46381.0,0.34502415]
["bitfinex","BTCUSD",1648968309044,1.18053864,46382.0,46381.0,0.34502415]
["bitfinex","BTCUSD",1648968309121,1.24955402,46382.0,46381.0,0.34502415]
["bitfinex","BTCUSD",1648968309350,1.25100406,46382.0,46381.0,0.34502415]
["bitfinex","BTCUSD",1648968311687,0.95100406,46382.0,46381.0,0.34502415]
["bitfinex","BTCUSD",1648968313251,1.25100406,46382.0,46381.0,0.34502415]
["bitfinex","BTCUSD",1648968313782,1.42933711,46382.0,46381.0,0.34502415]
["bitfinex","BTCUSD",1648968317092,1.42923665,46382.0,46381.0,0.34502415]
["bitfinex","BTCUSD",1648968317471,1.12923665,46382.0,46381.0,0.34502415]
["bitfinex","BTCUSD",1648968317547,0.9509036,46382.0,46381.0,0.34502415]
["bitfinex","BTCUSD",1648968319228,1.12965039,46382.0,46381.0,0.34502415]
["bitfinex","BTCUSD",1648968319380,1.42965039,46382.0,46381.0,0.34502415]
["bitfinex","BTCUSD",1648968319459,1.12965039,46382.0,46381.0,0.34502415]
["bitfinex","BTCUSD",1648968320372,1.42965039,46382.0,46381.0,0.34502415]
["bitfinex","BTCUSD",1648968320600,1.12965039,46382.0,46381.0,0.34502415]
["bitfinex","BTCUSD",1648968320833,0.9509036,46382.0,46381.0,0.34502415]
["bitfinex","BTCUSD",1648968321060,0.9509036,46382.0,46381.0,0.39890115]
["bitfinex","BTCUSD",1648968323456,0.9509036,46382.0,46381.0,0.30050115]
["bitfinex","BTCUSD",1648968323529,0.9509036,46382.0,46381.0,0.39890115]
["bitfinex","BTCUSD",1648968323682,0.9509036,46382.0,46381.0,0.30050115]
["bitfinex","BTCUSD",1648968323759,0.9509036,46382.0,46381.0,0.39890115]
["bitfinex","BTCUSD",1648968323911,0.9041036,46382.0,46381.0,0.39890115]
["bitfinex","BTCUSD",1648968324747,0.9041036,46382.0,46381.0,0.30050115]
["bitfinex","BTCUSD",1648968324823,0.9041036,46382.0,46381.0,0.40913568]
["bitfinex","BTCUSD",1648968326389,0.9041036,46382.0,46381.0,0.31073568]
["bitfinex","BTCUSD",1648968326542,0.9041036,46382.0,46381.0,0.40913568]
["bitfinex","BTCUSD",1648968327226,0.9041036,46382.0,46381.0,0.40913524]
["bitfinex","BTCUSD",1648968327458,0.9041036,46382.0,46381.0,0.30050115]
["bitfinex","BTCUSD",1648968327532,0.9041036,46382.0,46381.0,0.91371187]
["bitfinex","BTCUSD",1648968327913,0.9041036,46382.0,46381.0,1.01937737]
["bitfinex","BTCUSD",1648968328066,0.9041036,46382.0,46381.0,0.92097737]
["bitfinex","BTCUSD",1648968328218,0.9041036,46382.0,46381.0,1.01937737]
["bitfinex","BTCUSD",1648968329209,0.9041036,46382.0,46381.0,1.00914592]
["bitfinex","BTCUSD",1648968329282,0.9041036,46382.0,46381.0,1.00936133]
["bitfinex","BTCUSD",1648968336367,0.9041036,46382.0,46381.0,0.54788206]
["bitfinex","BTCUSD",1648968336672,0.9041036,46382.0,46381.0,0.44221656]
["bitfinex","BTCUSD",1648968338826,0.9041036,46382.0,46381.0,0.39911656]
["bitfinex","BTCUSD",1648968339136,1.2041036,46382.0,46381.0,0.39911656]
["bitfinex","BTCUSD",1648968339286,1.2041036,46382.0,46381.0,0.34523956]
["bitfinex","BTCUSD",1648968339436,0.9041036,46382.0,46381.0,0.34523956]
["bitfinex","BTCUSD",1648968340278,0.9041036,46382.0,46381.0,0.39911656]
["bitfinex","BTCUSD",1648968341038,0.9041036,46382.0,46381.0,1.82347989]
["bitfinex","BTCUSD",1648968341141,0.7041036,46382.0,46381.0,1.82347989]
["bitfinex","BTCUSD",1648968341283,0.7041036,46382.0,46381.0,1.92914539]
["bitfinex","BTCUSD",1648968341361,0.6127036,46382.0,46381.0,1.92914539]
["bitfinex","BTCUSD",1648968344559,0.6127036,46382.0,46381.0,1.93916429]
["bitfinex","BTCUSD",1648968346984,0.6127036,46382.0,46381.0,2.40077396]
["bitfinex","BTCUSD",1648968347290,0.6127036,46382.0,46381.0,2.39053965]
["bitfinex","BTCUSD",1648968347368,0.6127036,46382.0,46381.0,2.40077451]
["bitfinex","BTCUSD",1648968349116,0.6127036,46382.0,46381.0,2.40077308]
["bitfinex","BTCUSD",1648968349496,0.6127036,46382.0,46381.0,2.38360536]
["bitfinex","BTCUSD",1648968350948,0.6127036,46382.0,46381.0,2.38360514]
["bitfinex","BTCUSD",1648968351021,0.6127036,46382.0,46381.0,2.30237275]
["bitfinex","BTCUSD",1648968359520,0.01756153,46384.0,46381.0,2.30237275]
["bitfinex","BTCUSD",1648968359598,0.01756153,46384.0,46383.0,0.31023101]
["bitfinex","BTCUSD",1648968359674,0.01756153,46384.0,46383.0,0.31375902]
["bitfinex","BTCUSD",1648968359905,0.01756153,46384.0,46383.0,0.35685902]
["bitfinex","BTCUSD",1648968360056,0.02,46388.0,46383.0,0.59348151]
["bitfinex","BTCUSD",1648968360132,0.02,46388.0,46387.0,0.34112056]
["bitfinex","BTCUSD",1648968360209,0.02,46388.0,46387.0,0.50268256]
["bitfinex","BTCUSD",1648968360283,0.02,46388.0,46387.0,0.54931027]
["bitfinex","BTCUSD",1648968360365,0.0877,46394.0,46388.0,0.9]
["bitfinex","BTCUSD",1648968360440,0.01077,46397.0,46388.0,0.9]
["bitfinex","BTCUSD",1648968360514,0.01077,46397.0,46389.0,0.27046796]
["bitfinex","BTCUSD",1648968360590,0.01077,46397.0,46396.0,0.29143933]
["bitfinex","BTCUSD",1648968360745,0.01077,46397.0,46396.0,0.29496634]
["bitfinex","BTCUSD",1648968361850,0.01077,46397.0,46396.0,0.34882134]
["bitfinex","BTCUSD",1648968365116,0.8837204,46398.0,46396.0,0.34882134]
["bitfinex","BTCUSD",1648968365343,0.8837204,46398.0,46397.0,0.23662415]
["bitfinex","BTCUSD",1648968368059,0.8837204,46398.0,46397.0,0.23705486]
["bitfinex","BTCUSD",1648968369051,0.8837204,46398.0,46397.0,0.23662415]
["bitfinex","BTCUSD",1648968369123,0.8837204,46398.0,46397.0,0.2370549]
["bitfinex","BTCUSD",1648968369199,1.1037204,46398.0,46397.0,0.2370549]
["bitfinex","BTCUSD",1648968370078,1.1037204,46398.0,46397.0,0.23662415]
["bitfinex","BTCUSD",1648968370155,1.1037204,46398.0,46397.0,0.2370549]
["bitfinex","BTCUSD",1648968371310,1.1037204,46398.0,46397.0,0.23662415]
["bitfinex","BTCUSD",1648968374624,1.1037204,46398.0,46397.0,0.24685394]
["bitfinex","BTCUSD",1648968380073,1.1037204,46398.0,46397.0,0.2450169]
["bitfinex","BTCUSD",1648968380225,1.1037204,46398.0,46397.0,0.01022979]
["bitfinex","BTCUSD",1648968380379,1.1037204,46398.0,46397.0,0.00300665]
["bitfinex","BTCUSD",1648968380454,1.1037204,46398.0,46397.0,0.23779376]
["bitfinex","BTCUSD",1648968388909,0.8487204,46398.0,46397.0,0.23779376]
["bitfinex","BTCUSD",1648968389143,0.7061204,46398.0,46397.0,0.23779376]
["bitfinex","BTCUSD",1648968399045,0.7091204,46398.0,46397.0,0.23779376]
["bitfinex","BTCUSD",1648968407513,0.7091204,46398.0,46397.0,0.23279376]
["bitfinex","BTCUSD",1648968407593,0.7091204,46398.0,46397.0,0.24302499]
["bitfinex","BTCUSD",1648968407779,0.7091204,46398.0,46397.0,0.01023123]
["bitfinex","BTCUSD",1648968408088,0.7091204,46398.0,46397.0,0.24302499]
["bitfinex","BTCUSD",1648968409093,0.7091204,46398.0,46397.0,0.23279376]
["bitfinex","BTCUSD",1648968409171,0.7091204,46398.0,46397.0,0.24302466]
["bitfinex","BTCUSD",1648968419716,0.7091204,46398.0,46397.0,0.23279376]
["bitfinex","BTCUSD",1648968419977,0.7091204,46398.0,46397.0,0.24302598]
["bitfinex","BTCUSD",1648968420131,0.7091204,46398.0,46397.0,0.23279376]
["bitfinex","BTCUSD",1648968420441,0.7091204,46398.0,46397.0,0.24302598]
["bitfinex","BTCUSD",1648968421423,0.7091204,46398.0,46397.0,0.23322459]
["bitfinex","BTCUSD",1648968421692,0.7091204,46398.0,46397.0,0.23279376]
["bitfinex","BTCUSD",1648968421767,0.7091204,46398.0,46397.0,0.23322459]
["bitfinex","BTCUSD",1648968423719,0.7091204,46398.0,46397.0,0.23279376]
["bitfinex","BTCUSD",1648968423799,0.7091204,46398.0,46397.0,0.23322458]
["bitfinex","BTCUSD",1648968426841,0.7091204,46398.0,46397.0,0.35322458]
["bitfinex","BTCUSD",1648968428802,0.7091204,46398.0,46397.0,0.35279376]
["bitfinex","BTCUSD",1648968428879,0.7091204,46398.0,46397.0,0.35322458]
["bitfinex","BTCUSD",1648968430287,0.7091204,46398.0,46397.0,0.35279376]
["bitfinex","BTCUSD",1648968431288,0.7091204,46398.0,46397.0,0.35322457]
["bitfinex","BTCUSD",1648968431364,0.7091204,46398.0,46397.0,0.35279376]
["bitfinex","BTCUSD",1648968431441,0.7091204,46398.0,46397.0,0.36302554]
["bitfinex","BTCUSD",1648968432241,0.70900626,46398.0,46397.0,0.36302554]
["bitfinex","BTCUSD",1648968433156,0.70900626,46398.0,46397.0,0.35279376]
["bitfinex","BTCUSD",1648968433918,0.70900626,46398.0,46397.0,0.36302609]
["bitfinex","BTCUSD",1648968433996,0.70900626,46398.0,46397.0,0.36302587]
["bitfinex","BTCUSD",1648968434297,0.70900626,46398.0,46397.0,0.35279376]
["bitfinex","BTCUSD",1648968434373,0.70900626,46398.0,46397.0,0.36302587]
["bitfinex","BTCUSD",1648968435343,0.70900626,46398.0,46397.0,0.35279376]
["bitfinex","BTCUSD",1648968435725,0.70900626,46398.0,46397.0,0.36302576]
["bitfinex","BTCUSD",1648968435806,0.70900626,46398.0,46397.0,0.41688476]
["bitfinex","BTCUSD",1648968437095,0.70900626,46398.0,46397.0,0.40708359]
["bitfinex","BTCUSD",1648968437250,0.70900626,46398.0,46397.0,0.40665276]
["bitfinex","BTCUSD",1648968438009,0.70900626,46398.0,46397.0,0.41688487]
["bitfinex","BTCUSD",1648968441725,0.70900626,46398.0,46397.0,0.40665276]
["bitfinex","BTCUSD",1648968441800,0.70900626,46398.0,46397.0,0.41688476]
["bitfinex","BTCUSD",1648968442029,0.70900626,46398.0,46397.0,0.41688421]
["bitfinex","BTCUSD",1648968442703,0.70900626,46398.0,46397.0,0.84609072]
["bitfinex","BTCUSD",1648968443159,0.70900626,46398.0,46397.0,0.84652105]
["bitfinex","BTCUSD",1648968444152,0.70900626,46398.0,46397.0,0.84652151]
["bitfinex","BTCUSD",1648968445979,0.70900626,46398.0,46397.0,0.417315]
["bitfinex","BTCUSD",1648968449179,0.70900626,46398.0,46397.0,0.40665276]
["bitfinex","BTCUSD",1648968449254,0.70900626,46398.0,46397.0,0.417315]
["bitfinex","BTCUSD",1648968450181,0.70900626,46398.0,46397.0,0.40665276]
["bitfinex","BTCUSD",1648968450259,0.70900626,46398.0,46397.0,0.417315]
["bitfinex","BTCUSD",1648968452310,0.70900626,46398.0,46397.0,0.40665276]
["bitfinex","BTCUSD",1648968452767,0.70900626,46398.0,46397.0,0.41688421]
["bitfinex","BTCUSD",1648968453454,0.70900626,46398.0,46397.0,0.4168841]
["bitfinex","BTCUSD",1648968455753,0.70900626,46398.0,46397.0,0.40665276]
["bitfinex","BTCUSD",1648968456279,0.70892325,46398.0,46397.0,0.40665276]
["bitfinex","BTCUSD",1648968457115,0.70892325,46398.0,46397.0,0.41688454]
["bitfinex","BTCUSD",1648968460182,0.70892325,46398.0,46397.0,0.4168841]
["bitfinex","BTCUSD",1648968460256,0.70892325,46398.0,46397.0,0.84607187]
["bitfinex","BTCUSD",1648968462862,0.70892325,46398.0,46397.0,0.83584053]
["bitfinex","BTCUSD",1648968462936,0.70892325,46398.0,46397.0,0.84607154]
["bitfinex","BTCUSD",1648968465051,0.69892325,46398.0,46397.0,0.84607154]
["bitfinex","BTCUSD",1648968466079,0.69892325,46398.0,46397.0,0.41688377]
["bitfinex","BTCUSD",1648968471779,0.69892325,46398.0,46397.0,0.40665276]
["bitfinex","BTCUSD",1648968471842,0.69892325,46398.0,46397.0,0.41688332]
["bitfinex","BTCUSD",1648968477282,0.69892325,46398.0,46397.0,0.41682195]
["bitfinex","BTCUSD",1648968477511,0.69892325,46398.0,46397.0,0.18408956]
["bitfinex","BTCUSD",1648968477813,0.69892325,46398.0,46397.0,0.41682195]
["bitfinex","BTCUSD",1648968479301,0.69892325,46398.0,46397.0,0.41660262]
["bitfinex","BTCUSD",1648968482369,0.69892325,46398.0,46397.0,0.41660251]
["bitfinex","BTCUSD",1648968482598,0.69892325,46398.0,46397.0,0.41638368]
["bitfinex","BTCUSD",1648968484198,0.69892325,46398.0,46397.0,0.41638335]
["bitfinex","BTCUSD",1648968485571,0.69892325,46398.0,46397.0,0.4163828]
["bitfinex","BTCUSD",1648968485803,0.69892325,46398.0,46397.0,0.92080034]
["bitfinex","BTCUSD",1648968485879,0.69892325,46398.0,46397.0,1.22080034]
["bitfinex","BTCUSD",1648968485953,0.69892325,46398.0,46397.0,1.64994686]
["bitfinex","BTCUSD",1648968486033,0.38319925,46398.0,46397.0,1.64994686]
["bitfinex","BTCUSD",1648968486181,0.38319925,46398.0,46397.0,1.75758515]
["bitfinex","BTCUSD",1648968486256,0.38319925,46398.0,46397.0,1.74735558]
["bitfinex","BTCUSD",1648968486332,0.38319925,46398.0,46397.0,1.75758405]
["bitfinex","BTCUSD",1648968486409,0.18319925,46398.0,46397.0,1.75758405]
["bitfinex","BTCUSD",1648968486712,0.04059925,46398.0,46397.0,1.75758405]
["bitfinex","BTCUSD",1648968486789,0.00055514,46407.0,46398.0,0.93088748]
["bitfinex","BTCUSD",1648968486871,0.00055514,46407.0,46400.0,0.107678]
["bitfinex","BTCUSD",1648968486942,0.00055514,46407.0,46405.0,1.45392986]
["bitfinex","BTCUSD",1648968487020,0.00055514,46407.0,46406.0,0.2542154]
["bitfinex","BTCUSD",1648968487096,0.00055514,46407.0,46406.0,0.25785821]
["bitfinex","BTCUSD",1648968487409,0.00055514,46407.0,46406.0,0.4905906]
["bitfinex","BTCUSD",1648968487563,0.00350919,46409.0,46406.0,0.4905906]
["bitfinex","BTCUSD",1648968488016,0.00406436,46409.0,46406.0,0.4905906]
["bitfinex","BTCUSD",1648968488169,0.00406436,46409.0,46406.0,0.5444296]
["bitfinex","BTCUSD",1648968488777,0.00350919,46409.0,46406.0,0.5444296]
["bitfinex","BTCUSD",1648968492443,0.00350919,46409.0,46406.0,0.31169721]
["bitfinex","BTCUSD",1648968492672,0.00350919,46409.0,46408.0,0.23273239]
["bitfinex","BTCUSD",1648968493700,0.22350919,46409.0,46408.0,0.23273239]
["bitfinex","BTCUSD",1648968494974,0.00350919,46409.0,46408.0,0.23273239]
["bitfinex","BTCUSD",1648968499564,0.00333944,46409.0,46408.0,0.23273239]
["bitfinex","BTCUSD",1648968502236,0.00333944,46409.0,46408.0,0.35273239]
["bitfinex","BTCUSD",1648968503353,0.21333944,46409.0,46408.0,0.35273239]
["bitfinex","BTCUSD",1648968506171,0.21333944,46409.0,46408.0,0.65273239]
["bitfinex","BTCUSD",1648968506230,0.23152763,46425.0,46409.0,0.86333]
["bitfinex","BTCUSD",1648968506310,0.23152763,46425.0,46413.0,0.2]
["bitfinex","BTCUSD",1648968506311,0.0531,46425.0,46413.0,0.2]
["bitfinex","BTCUSD",1648968506390,0.0531,46425.0,46421.0,0.5389]
["bitfinex","BTCUSD",1648968506464,0.0531,46425.0,46422.0,0.3]
["bitfinex","BTCUSD",1648968506542,0.0531,46425.0,46423.0,0.5389]
["bitfinex","BTCUSD",1648968506616,0.0011,46424.0,46423.0,0.8389]
["bitfinex","BTCUSD",1648968506705,0.0071,46426.0,46424.0,0.9]
["bitfinex","BTCUSD",1648968506771,0.0051,46427.0,46426.0,0.7]
["bitfinex","BTCUSD",1648968506854,0.0051,46427.0,46426.0,1.0]
["bitfinex","BTCUSD",1648968506925,0.002,46440.0,46426.0,1.0]
["bitfinex","BTCUSD",1648968506926,0.0071,46436.0,46427.0,0.9]
["bitfinex","BTCUSD",1648968507009,0.0071,46436.0,46427.0,1.5586]
["bitfinex","BTCUSD",1648968507076,0.0071,46436.0,46431.0,0.01022066]
["bitfinex","BTCUSD",1648968507156,0.0011,46436.0,46432.0,0.9]
["bitfinex","BTCUSD",1648968507231,0.002,46443.0,46433.0,1.2]
["bitfinex","BTCUSD",1648968507232,0.01076,46442.0,46433.0,1.2]
["bitfinex","BTCUSD",1648968507303,0.01076,46442.0,46438.0,0.01022044]
["bitfinex","BTCUSD",1648968507382,0.01276,46443.0,46438.0,0.03085963]
["bitfinex","BTCUSD",1648968507458,0.002,46443.0,46442.0,0.01021912]
["bitfinex","BTCUSD",1648968507609,0.002,46443.0,46442.0,0.0533167]
["bitfinex","BTCUSD",1648968507756,0.002,46443.0,46442.0,0.13467]
["bitfinex","BTCUSD",1648968507834,4.08056941,46445.0,46443.0,0.00164853]
["bitfinex","BTCUSD",1648968508008,4.08056941,46445.0,46443.0,0.04517883]
["bitfinex","BTCUSD",1648968508321,4.08056941,46445.0,46443.0,0.29322108]
["bitfinex","BTCUSD",1648968508444,3.68151247,46445.0,46444.0,0.7]
["bitfinex","BTCUSD",1648968508522,3.68151247,46445.0,46444.0,0.7004303]
["bitfinex","BTCUSD",1648968508597,3.68151247,46445.0,46444.0,0.7435303]
["bitfinex","BTCUSD",1648968508675,3.68151247,46445.0,46444.0,0.85157688]
["bitfinex","BTCUSD",1648968508753,3.68151247,46445.0,46444.0,0.15157688]
["bitfinex","BTCUSD",1648968508904,3.68151247,46445.0,46444.0,0.0435303]
["bitfinex","BTCUSD",1648968509055,3.48762247,46445.0,46444.0,0.0435303]
["bitfinex","BTCUSD",1648968509511,3.48762247,46445.0,46444.0,0.20177021]
["bitfinex","BTCUSD",1648968509739,3.48762247,46445.0,46444.0,0.12377799]
["bitfinex","BTCUSD",1648968510141,3.48762247,46445.0,46444.0,0.12084804]
["bitfinex","BTCUSD",1648968510596,3.48762247,46445.0,46444.0,0.12284804]
["bitfinex","BTCUSD",1648968510899,3.48762247,46445.0,46444.0,0.12084804]
["bitfinex","BTCUSD",1648968510980,3.48762247,46445.0,46444.0,0.03950035]
["bitfinex","BTCUSD",1648968511055,3.48762247,46445.0,46444.0,0.04971991]
["bitfinex","BTCUSD",1648968511814,3.48762247,46445.0,46444.0,0.04771991]
["bitfinex","BTCUSD",1648968511895,3.48762247,46445.0,46444.0,0.03750035]
["bitfinex","BTCUSD",1648968512057,3.48762247,46445.0,46444.0,0.0377155]
["bitfinex","BTCUSD",1648968512138,3.48762247,46445.0,46444.0,0.27044789]
["bitfinex","BTCUSD",1648968512211,3.48762247,46445.0,46444.0,0.27023274]
["bitfinex","BTCUSD",1648968512647,3.48762247,46445.0,46444.0,0.27323274]
["bitfinex","BTCUSD",1648968513029,3.48762247,46445.0,46444.0,0.23573239]
["bitfinex","BTCUSD",1648968513258,3.48762247,46445.0,46444.0,0.2459525]
["bitfinex","BTCUSD",1648968513654,3.69762247,46445.0,46444.0,0.2459525]
["bitfinex","BTCUSD",1648968513884,3.69762247,46445.0,46444.0,0.2429525]
["bitfinex","BTCUSD",1648968514418,3.69762247,46445.0,46444.0,0.23316271]
["bitfinex","BTCUSD",1648968514494,3.48762247,46445.0,46444.0,0.23316271]
["bitfinex","BTCUSD",1648968514644,3.48762247,46445.0,46444.0,0.23616271]
["bitfinex","BTCUSD",1648968515791,3.48762247,46445.0,46444.0,0.23273239]
["bitfinex","BTCUSD",1648968515950,3.0121323,46445.0,46444.0,0.23273239]
["bitfinex","BTCUSD",1648968516624,3.0121323,46445.0,46444.0,0.23473239]
["bitfinex","BTCUSD",1648968516703,3.8516585,46445.0,46444.0,0.23473239]
["bitfinex","BTCUSD",1648968517857,3.8516585,46445.0,46444.0,0.28853639]
["bitfinex","BTCUSD",1648968518354,3.8516585,46445.0,46444.0,0.78853639]
["bitfinex","BTCUSD",1648968518506,3.8516585,46445.0,46444.0,0.78653639]
["bitfinex","BTCUSD",1648968518582,3.8516585,46445.0,46444.0,0.89458297]
["bitfinex","BTCUSD",1648968518659,3.8516585,46445.0,46444.0,1.01758297]
["bitfinex","BTCUSD",1648968518809,3.8516585,46445.0,46444.0,0.90953639]
["bitfinex","BTCUSD",1648968519043,3.8516585,46445.0,46444.0,1.01758297]
["bitfinex","BTCUSD",1648968519344,2.8516585,46445.0,46444.0,1.01758297]
["bitfinex","BTCUSD",1648968519876,2.8516585,46445.0,46444.0,1.01458297]
["bitfinex","BTCUSD",1648968520372,2.8516585,46445.0,46444.0,1.04452658]
["bitfinex","BTCUSD",1648968520602,2.8516585,46445.0,46444.0,1.04652658]
["bitfinex","BTCUSD",1648968521841,2.8516585,46445.0,46444.0,1.04452658]
["bitfinex","BTCUSD",1648968522577,2.8516585,46445.0,46444.0,1.05474757]
["bitfinex","BTCUSD",1648968522667,2.8516585,46445.0,46444.0,1.05874757]
["bitfinex","BTCUSD",1648968523023,2.8516585,46445.0,46444.0,1.04895694]
["bitfinex","BTCUSD",1648968523935,2.8516585,46445.0,46444.0,1.04495694]
["bitfinex","BTCUSD",1648968524620,2.8516585,46445.0,46444.0,1.04795694]
["bitfinex","BTCUSD",1648968524699,2.6516585,46445.0,46444.0,1.04795694]
["bitfinex","BTCUSD",1648968524980,2.5090585,46445.0,46444.0,1.04795694]
["bitfinex","BTCUSD",1648968525893,2.5090585,46445.0,46444.0,1.04495694]
["bitfinex","BTCUSD",1648968526655,2.5090585,46445.0,46444.0,1.04795694]
["bitfinex","BTCUSD",1648968527950,2.5090585,46445.0,46444.0,1.04495694]
["bitfinex","BTCUSD",1648968528409,1.91473672,46445.0,46444.0,1.04495694]
["bitfinex","BTCUSD",1648968528653,1.91473672,46445.0,46444.0,1.04795694]
["bitfinex","BTCUSD",1648968530022,1.91473672,46445.0,46444.0,1.04495694]
["bitfinex","BTCUSD",1648968530635,1.91473672,46445.0,46444.0,1.04795694]
["bitfinex","BTCUSD",1648968531850,1.91473672,46445.0,46444.0,1.04495694]
["bitfinex","BTCUSD",1648968532080,1.91473672,46445.0,46444.0,1.04452658]
["bitfinex","BTCUSD",1648968532637,1.91473672,46445.0,46444.0,1.04752658]
["bitfinex","BTCUSD",1648968533321,1.91473672,46445.0,46444.0,0.99372258]
["bitfinex","BTCUSD",1648968533934,1.91473672,46445.0,46444.0,0.99072258]
["bitfinex","BTCUSD",1648968534009,1.91473672,46445.0,46444.0,0.49072258]
["bitfinex","BTCUSD",1648968534315,1.91473672,46445.0,46444.0,0.382676]
["bitfinex","BTCUSD",1648968534702,1.92549672,46445.0,46444.0,0.385676]
["bitfinex","BTCUSD",1648968534850,1.96859672,46445.0,46444.0,0.385676]
["bitfinex","BTCUSD",1648968535306,2.4123233,46445.0,46444.0,0.385676]
["bitfinex","BTCUSD",1648968535381,2.0874813,46445.0,46444.0,0.385676]
["bitfinex","BTCUSD",1648968535458,2.4123233,46445.0,46444.0,0.385676]
["bitfinex","BTCUSD",1648968535534,2.1374813,46445.0,46444.0,0.385676]
["bitfinex","BTCUSD",1648968536496,2.0874813,46445.0,46444.0,0.385676]
["bitfinex","BTCUSD",1648968536570,2.0874813,46445.0,46444.0,0.382676]
["bitfinex","BTCUSD",1648968536650,2.0874813,46445.0,46444.0,0.383676]
["bitfinex","BTCUSD",1648968537181,2.4123233,46445.0,46444.0,0.383676]
["bitfinex","BTCUSD",1648968537257,2.0874813,46445.0,46444.0,0.383676]
["bitfinex","BTCUSD",1648968537486,2.4123233,46445.0,46444.0,0.383676]
["bitfinex","BTCUSD",1648968537562,2.0874813,46445.0,46444.0,0.383676]
["bitfinex","BTCUSD",1648968537904,2.0874813,46445.0,46444.0,0.382676]
["bitfinex","BTCUSD",1648968537981,2.0767213,46445.0,46444.0,0.382676]
["bitfinex","BTCUSD",1648968539356,2.0767213,46445.0,46444.0,0.882676]
["bitfinex","BTCUSD",1648968539431,1.95783672,46445.0,46444.0,0.882676]
["bitfinex","BTCUSD",1648968540067,2.28267872,46445.0,46444.0,0.882676]
["bitfinex","BTCUSD",1648968540517,1.95783672,46445.0,46444.0,0.882676]
["bitfinex","BTCUSD",1648968540746,1.95783672,46445.0,46444.0,0.883676]
["bitfinex","BTCUSD",1648968540971,1.96859672,46445.0,46444.0,0.883676]
["bitfinex","BTCUSD",1648968541959,1.96859672,46445.0,46444.0,0.882676]
["bitfinex","BTCUSD",1648968542722,1.96859672,46445.0,46444.0,0.883676]
["bitfinex","BTCUSD",1648968543522,2.29343872,46445.0,46444.0,0.883676]
["bitfinex","BTCUSD",1648968543809,2.28267872,46445.0,46444.0,0.883676]
["bitfinex","BTCUSD",1648968543960,2.28267872,46445.0,46444.0,0.882676]
["bitfinex","BTCUSD",1648968544039,2.29343872,46445.0,46444.0,0.882676]
["bitfinex","BTCUSD",1648968544496,2.34343872,46445.0,46444.0,0.882676]
["bitfinex","BTCUSD",1648968544878,2.01859672,46445.0,46444.0,0.882676]
["bitfinex","BTCUSD",1648968545525,1.96859672,46445.0,46444.0,0.882676]
["bitfinex","BTCUSD",1648968545984,1.96859672,46445.0,46444.0,0.4071484]
["bitfinex","BTCUSD",1648968546402,1.96859672,46445.0,46444.0,0.41033478]
["bitfinex","BTCUSD",1648968546709,2.29343872,46445.0,46444.0,0.41133478]
["bitfinex","BTCUSD",1648968547089,1.96859672,46445.0,46444.0,0.41133478]
["bitfinex","BTCUSD",1648968547979,1.96859672,46445.0,46444.0,0.41033478]
["bitfinex","BTCUSD",1648968548360,1.96859672,46445.0,46444.0,0.00318638]
["bitfinex","BTCUSD",1648968552783,1.96859672,46445.0,46444.0,0.00418638]
["bitfinex","BTCUSD",1648968553472,1.92549672,46445.0,46444.0,0.00418638]
["bitfinex","BTCUSD",1648968554079,1.92549672,46445.0,46444.0,0.00318638]
["bitfinex","BTCUSD",1648968554764,1.92549672,46445.0,46444.0,0.00418638]
["bitfinex","BTCUSD",1648968556010,1.92549672,46445.0,46444.0,0.00318638]
["bitfinex","BTCUSD",1648968556160,1.91473672,46445.0,46444.0,0.00318638]
["bitfinex","BTCUSD",1648968556769,1.91473672,46445.0,46444.0,0.00418638]
["bitfinex","BTCUSD",1648968558028,1.91473672,46445.0,46444.0,0.00318638]
["bitfinex","BTCUSD",1648968558488,1.96473672,46445.0,46444.0,0.00318638]
["bitfinex","BTCUSD",1648968561447,1.91473672,46445.0,46444.0,0.00318638]
["bitfinex","BTCUSD",1648968563543,1.96473672,46445.0,46444.0,0.00318638]
["bitfinex","BTCUSD",1648968564613,1.96473672,46445.0,46444.0,0.00287397]
["bitfinex","BTCUSD",1648968566495,1.91473672,46445.0,46444.0,0.00287397]
["bitfinex","BTCUSD",1648968566804,1.91473672,46445.0,46444.0,0.00387397]
["bitfinex","BTCUSD",1648968567525,1.96473672,46445.0,46444.0,0.00387397]
["bitfinex","BTCUSD",1648968567985,1.96473672,46445.0,46444.0,0.00287397]
["bitfinex","BTCUSD",1648968569511,1.91473672,46445.0,46444.0,0.00287397]
["bitfinex","BTCUSD",1648968569584,1.92549672,46445.0,46444.0,0.00287397]
["bitfinex","BTCUSD",1648968570795,1.92549672,46445.0,46444.0,0.00387397]
["bitfinex","BTCUSD",1648968571483,1.91473672,46445.0,46444.0,0.00387397]
["bitfinex","BTCUSD",1648968572013,1.91473672,46445.0,46444.0,0.00287397]
["bitfinex","BTCUSD",1648968572854,1.91473672,46445.0,46444.0,0.00387397]
["bitfinex","BTCUSD",1648968574083,1.91473672,46445.0,46444.0,0.00287397]
["bitfinex","BTCUSD",1648968574772,1.91473672,46445.0,46444.0,0.00387397]
["bitfinex","BTCUSD",1648968576035,0.00838466,46443.0,46441.0,1.56857388]
["bitfinex","BTCUSD",1648968576106,0.00838466,46443.0,46441.0,1.3469081]
["bitfinex","BTCUSD",1648968576790,0.00838466,46443.0,46441.0,1.3489081]
["bitfinex","BTCUSD",1648968578026,0.00838466,46443.0,46441.0,1.3469081]
["bitfinex","BTCUSD",1648968578784,0.00838466,46443.0,46441.0,1.3489081]
["bitfinex","BTCUSD",1648968580079,0.00838466,46443.0,46441.0,1.3469081]
["bitfinex","BTCUSD",1648968580800,0.00838466,46443.0,46441.0,1.3489081]
["bitfinex","BTCUSD",1648968582077,0.00838466,46443.0,46441.0,1.3469081]
["bitfinex","BTCUSD",1648968582835,0.00838466,46443.0,46441.0,1.3489081]
["bitfinex","BTCUSD",1648968584090,0.00838466,46443.0,46441.0,1.3469081]
["bitfinex","BTCUSD",1648968584813,0.00838466,46443.0,46441.0,1.3489081]
["bitfinex","BTCUSD",1648968586094,0.00838466,46443.0,46441.0,1.3469081]
["bitfinex","BTCUSD",1648968586854,0.00838466,46443.0,46441.0,1.3489081]
["bitfinex","BTCUSD",1648968588073,0.00838466,46443.0,46441.0,1.3469081]
["bitfinex","BTCUSD",1648968588884,0.00838466,46443.0,46441.0,1.3489081]
["bitfinex","BTCUSD",1648968590105,0.00838466,46443.0,46441.0,1.3469081]
["bitfinex","BTCUSD",1648968590863,0.00838466,46443.0,46441.0,1.3489081]
["bitfinex","BTCUSD",1648968592162,0.00838466,46443.0,46441.0,1.3469081]
["bitfinex","BTCUSD",1648968592909,0.00838466,46443.0,46441.0,1.3489081]
["bitfinex","BTCUSD",1648968593676,0.324842,46442.0,46441.0,1.3489081]
["bitfinex","BTCUSD",1648968593752,0.624842,46442.0,46441.0,1.3489081]
["bitfinex","BTCUSD",1648968593837,0.624842,46442.0,46441.0,0.002]
["bitfinex","BTCUSD",1648968593987,0.667942,46442.0,46441.0,0.002]
["bitfinex","BTCUSD",1648968594210,0.667942,46442.0,46438.0,0.5]
["bitfinex","BTCUSD",1648968594284,0.01076,46441.0,46438.0,0.5]
["bitfinex","BTCUSD",1648968594362,0.324842,46440.0,46438.0,0.5]
["bitfinex","BTCUSD",1648968594437,0.58244389,46439.0,46438.0,0.5]
["bitfinex","BTCUSD",1648968594510,0.95038589,46439.0,46438.0,0.5]
["bitfinex","BTCUSD",1648968594816,1.19774507,46439.0,46438.0,0.5]
["bitfinex","BTCUSD",1648968594890,1.19774507,46439.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968594966,0.324842,46438.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968595118,0.0431,46437.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968595194,0.667942,46437.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968595804,0.367942,46437.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968596156,0.417942,46437.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968596803,0.0931,46437.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968596880,0.0931,46437.0,46436.0,0.0199799]
["bitfinex","BTCUSD",1648968598138,0.0931,46437.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968598862,0.0931,46437.0,46436.0,0.0199799]
["bitfinex","BTCUSD",1648968599511,0.0431,46437.0,46436.0,0.0199799]
["bitfinex","BTCUSD",1648968599817,0.367942,46437.0,46436.0,0.0199799]
["bitfinex","BTCUSD",1648968600141,0.367942,46437.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968600447,0.417942,46437.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968600902,0.417942,46437.0,46436.0,0.0199799]
["bitfinex","BTCUSD",1648968601587,0.367942,46437.0,46436.0,0.0199799]
["bitfinex","BTCUSD",1648968602200,0.367942,46437.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968602925,0.367942,46437.0,46436.0,0.0199799]
["bitfinex","BTCUSD",1648968603922,0.378702,46437.0,46436.0,0.0199799]
["bitfinex","BTCUSD",1648968604096,0.37863771,46437.0,46436.0,0.0199799]
["bitfinex","BTCUSD",1648968604148,0.37863771,46437.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968604831,0.05379571,46437.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968604907,0.37863771,46437.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968604984,0.05379571,46437.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968605823,0.17417872,46437.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968606508,0.01076,46438.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968606816,0.01076,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968607199,0.00052384,46439.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968608033,0.01076,46442.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968608117,0.324842,46441.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968608184,0.01076,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968608260,0.01076,46442.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968608335,0.324842,46441.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968608411,0.00052384,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968608488,0.01128384,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968608563,0.00052384,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968609220,0.01076,46442.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968609292,0.324842,46441.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968609368,0.01076,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968609518,0.01128384,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968610434,0.01076,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968610741,0.01128384,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968611713,0.01076,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968611859,0.01128384,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968612013,0.324842,46439.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968612318,0.324842,46438.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968612392,0.324842,46439.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968612620,0.01128384,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968612695,0.324842,46439.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968612771,0.01076,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968612848,0.324842,46439.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968612925,0.01076,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968613077,0.01128384,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968613991,0.01076,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968614228,0.01128384,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968615156,0.01076,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968615460,0.01128384,46440.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968615541,0.324842,46439.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968616299,0.01076,46438.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968616376,0.324842,46437.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968616982,0.62991452,46437.0,46436.0,0.0179799]
["bitfinex","BTCUSD",1648968617211,0.0359598,46435.0,46428.0,0.26596817]
["bitfinex","BTCUSD",1648968617362,0.08979047,46435.0,46428.0,0.26596817]
["bitfinex","BTCUSD",1648968617822,0.00052388,46434.0,46428.0,0.26596817]
["bitfinex","BTCUSD",1648968618748,0.00052388,46434.0,46429.0,0.26596817]
["bitfinex","BTCUSD",1648968618824,0.08979047,46435.0,46429.0,0.26596817]
["bitfinex","BTCUSD",1648968619128,0.00052388,46433.0,46429.0,0.26596817]
["bitfinex","BTCUSD",1648968619511,0.00052388,46433.0,46428.0,0.26596817]
["bitfinex","BTCUSD",1648968619966,0.0359598,46435.0,46428.0,0.26596817]
["bitfinex","BTCUSD",1648968620118,0.0359598,46435.0,46429.0,0.26596817]
["bitfinex","BTCUSD",1648968620272,0.00052389,46433.0,46429.0,0.26596817]
["bitfinex","BTCUSD",1648968620424,0.00052389,46433.0,46428.0,0.26596817]
["bitfinex","BTCUSD",1648968621074,0.00052389,46433.0,46429.0,0.053825]
["bitfinex","BTCUSD",1648968621153,0.00052389,46433.0,46430.0,0.56596817]
["bitfinex","BTCUSD",1648968621228,0.0359598,46435.0,46430.0,0.56596817]
["bitfinex","BTCUSD",1648968621305,0.0359598,46435.0,46431.0,0.26596817]
["bitfinex","BTCUSD",1648968621533,0.0359598,46435.0,46432.0,0.26596817]
["bitfinex","BTCUSD",1648968621534,0.00052389,46433.0,46432.0,0.26596817]
["bitfinex","BTCUSD",1648968621841,0.00052389,46433.0,46430.0,0.6103463]
["bitfinex","BTCUSD",1648968622063,0.00052389,46433.0,46432.0,0.26608284]
["bitfinex","BTCUSD",1648968622420,0.0359598,46435.0,46432.0,0.26608284]
["bitfinex","BTCUSD",1648968622649,0.03648367,46435.0,46432.0,0.26608284]
["bitfinex","BTCUSD",1648968622874,0.03648367,46435.0,46432.0,0.31989784]
["bitfinex","BTCUSD",1648968622954,0.03648367,46435.0,46432.0,0.32289784]
["bitfinex","BTCUSD",1648968623598,0.0359598,46435.0,46432.0,0.32289784]
["bitfinex","BTCUSD",1648968624208,0.0359598,46435.0,46432.0,0.31989784]
["bitfinex","BTCUSD",1648968624974,0.0359598,46435.0,46432.0,0.32289784]
["bitfinex","BTCUSD",1648968625121,0.0359598,46435.0,46432.0,0.056815]
["bitfinex","BTCUSD",1648968625273,0.0359598,46435.0,46432.0,0.003]
["bitfinex","BTCUSD",1648968625425,0.0359598,46435.0,46431.0,0.16908284]
["bitfinex","BTCUSD",1648968625578,0.0359598,46435.0,46428.0,0.4179863]
["bitfinex","BTCUSD",1648968625654,0.0359598,46435.0,46429.0,0.5]
["bitfinex","BTCUSD",1648968626261,0.00052388,46434.0,46429.0,0.607639]
["bitfinex","BTCUSD",1648968626488,0.00052388,46434.0,46429.0,0.9179853]
["bitfinex","BTCUSD",1648968627025,0.00052388,46434.0,46429.0,1.2179853]
["bitfinex","BTCUSD",1648968627249,0.0359598,46435.0,46429.0,1.2179853]
["bitfinex","BTCUSD",1648968627327,0.0359598,46435.0,46431.0,0.053818]
["bitfinex","BTCUSD",1648968627480,0.00052388,46434.0,46431.0,0.053818]
["bitfinex","BTCUSD",1648968628394,0.0359598,46435.0,46431.0,0.053818]
["bitfinex","BTCUSD",1648968628697,0.03648367,46435.0,46431.0,0.053818]
["bitfinex","BTCUSD",1648968629610,0.0359598,46435.0,46431.0,0.053818]
["bitfinex","BTCUSD",1648968629918,0.03648367,46435.0,46431.0,0.053818]
["bitfinex","BTCUSD",1648968630794,0.0359598,46435.0,46431.0,0.053818]
["bitfinex","BTCUSD",1648968631060,0.03648367,46435.0,46431.0,0.053818]
["bitfinex","BTCUSD",1648968631139,0.2348211,46434.0,46431.0,0.053818]
["bitfinex","BTCUSD",1648968632430,0.03648367,46435.0,46431.0,0.053818]
["bitfinex","BTCUSD",1648968633231,0.0359598,46435.0,46431.0,0.053818]
["bitfinex","BTCUSD",1648968633382,0.0359598,46435.0,46429.0,0.9179853]
["bitfinex","BTCUSD",1648968633458,0.03648367,46435.0,46429.0,0.9179853]
["bitfinex","BTCUSD",1648968633534,0.03648367,46435.0,46432.0,0.2665727]
["bitfinex","BTCUSD",1648968633982,0.03648367,46435.0,46432.0,0.3203947]
["bitfinex","BTCUSD",1648968634060,0.03648367,46435.0,46433.0,0.2665727]
["bitfinex","BTCUSD",1648968634214,0.03648367,46435.0,46434.0,0.2665727]
["bitfinex","BTCUSD",1648968634441,0.0359598,46435.0,46434.0,0.2665727]
["bitfinex","BTCUSD",1648968635278,0.0359598,46435.0,46432.0,0.3641683]
["bitfinex","BTCUSD",1648968635357,0.0359598,46435.0,46432.0,0.053822]
["bitfinex","BTCUSD",1648968635433,0.0359598,46435.0,46432.0,0.36471815]
["bitfinex","BTCUSD",1648968635969,0.0359598,46435.0,46434.0,0.26655656]
["bitfinex","BTCUSD",1648968636118,0.0359598,46435.0,46433.0,0.26655656]
["bitfinex","BTCUSD",1648968637578,0.0359598,46435.0,46432.0,0.26655656]
["bitfinex","BTCUSD",1648968637805,0.0359598,46435.0,46433.0,0.26655656]
["bitfinex","BTCUSD",1648968638349,0.0359598,46435.0,46434.0,0.26655656]
["bitfinex","BTCUSD",1648968638647,0.0359598,46435.0,46432.0,0.36471815]
["bitfinex","BTCUSD",1648968639485,0.0359598,46435.0,46433.0,0.31089615]
["bitfinex","BTCUSD",1648968639560,0.0359598,46435.0,46432.0,0.36471815]
["bitfinex","BTCUSD",1648968640628,0.0359598,46435.0,46434.0,0.26663081]
["bitfinex","BTCUSD",1648968641082,0.0359598,46435.0,46432.0,0.36471815]
["bitfinex","BTCUSD",1648968641481,0.0359598,46435.0,46434.0,0.26663915]
["bitfinex","BTCUSD",1648968642619,0.0359598,46435.0,46432.0,0.053822]
["bitfinex","BTCUSD",1648968642695,0.0359598,46435.0,46432.0,0.42371702]
["bitfinex","BTCUSD",1648968642769,0.0359598,46435.0,46434.0,0.26664869]
["bitfinex","BTCUSD",1648968643419,0.0359598,46435.0,46432.0,0.36471815]
["bitfinex","BTCUSD",1648968644754,0.0359598,46435.0,46434.0,0.26654849]
["bitfinex","BTCUSD",1648968644830,0.0359598,46435.0,46432.0,0.36471815]
["bitfinex","BTCUSD",1648968644938,0.0359598,46435.0,46434.0,0.26654852]
["bitfinex","BTCUSD",1648968648748,0.0359598,46435.0,46432.0,0.36471815]
["bitfinex","BTCUSD",1648968650802,0.0359598,46435.0,46433.0,0.36249681]
["bitfinex","BTCUSD",1648968651113,0.0359598,46435.0,46432.0,0.36471815]
["bitfinex","BTCUSD",1648968651338,0.0359598,46435.0,46432.0,0.31089615]
["bitfinex","BTCUSD",1648968651491,0.25494897,46434.0,46432.0,0.31089615]
["bitfinex","BTCUSD",1648968651951,0.25494897,46434.0,46431.0,0.31089615]
["bitfinex","BTCUSD",1648968653070,0.25494897,46434.0,46430.0,0.36112609]
["bitfinex","BTCUSD",1648968653148,0.25494897,46434.0,46430.0,0.31089615]
["bitfinex","BTCUSD",1648968653298,0.25494897,46434.0,46430.0,0.36114497]
["bitfinex","BTCUSD",1648968653373,0.25494897,46434.0,46431.0,0.31089615]
["bitfinex","BTCUSD",1648968653678,0.25494897,46434.0,46430.0,0.31089615]
["bitfinex","BTCUSD",1648968653758,0.25494897,46434.0,46430.0,0.36113574]
["bitfinex","BTCUSD",1648968653986,0.25494897,46434.0,46430.0,0.31089615]
["bitfinex","BTCUSD",1648968654789,0.25494897,46434.0,46429.0,0.36114063]
["bitfinex","BTCUSD",1648968655128,0.25553024,46434.0,46429.0,0.36114063]
["bitfinex","BTCUSD",1648968656199,0.25494897,46434.0,46429.0,0.36114063]
["bitfinex","BTCUSD",1648968656337,0.324842,46433.0,46429.0,0.36114063]
["bitfinex","BTCUSD",1648968656412,0.25553024,46434.0,46429.0,0.36114063]
["bitfinex","BTCUSD",1648968657256,0.25494897,46434.0,46429.0,0.31089615]
["bitfinex","BTCUSD",1648968657561,0.2555106,46434.0,46429.0,0.36114063]
["bitfinex","BTCUSD",1648968657716,0.2555106,46434.0,46429.0,0.31089615]
["bitfinex","BTCUSD",1648968658514,0.25494897,46434.0,46429.0,0.31089615]
["bitfinex","BTCUSD",1648968658743,0.2555106,46434.0,46429.0,0.31089615]
["bitfinex","BTCUSD",1648968659656,0.25494897,46434.0,46429.0,0.31089615]
["bitfinex","BTCUSD",1648968659947,0.2555106,46434.0,46429.0,0.31089615]
["bitfinex","BTCUSD",1648968660704,0.2555106,46434.0,46430.0,0.053824]
["bitfinex","BTCUSD",1648968660781,0.00056163,46434.0,46430.0,0.053824]
["bitfinex","BTCUSD",1648968660858,0.0359598,46435.0,46430.0,0.053824]
["bitfinex","BTCUSD",1648968661161,0.00055424,46434.0,46430.0,0.36472015]
["bitfinex","BTCUSD",1648968661250,0.00055424,46434.0,46430.0,0.39739609]
["bitfinex","BTCUSD",1648968661314,0.00055424,46434.0,46430.0,0.36472015]
["bitfinex","BTCUSD",1648968661693,0.00055424,46434.0,46431.0,0.34850907]
["bitfinex","BTCUSD",1648968661770,0.00055424,46434.0,46431.0,0.03761292]
["bitfinex","BTCUSD",1648968661846,0.00055424,46434.0,46430.0,0.36472015]
["bitfinex","BTCUSD",1648968662076,0.0359598,46435.0,46430.0,0.36472015]
["bitfinex","BTCUSD",1648968662304,0.00055423,46434.0,46430.0,0.36472015]
["bitfinex","BTCUSD",1648968662952,0.00055423,46434.0,46431.0,0.34850672]
["bitfinex","BTCUSD",1648968663255,0.0359598,46435.0,46431.0,0.34850672]
["bitfinex","BTCUSD",1648968663559,0.03651403,46435.0,46431.0,0.34850672]
["bitfinex","BTCUSD",1648968664511,0.0359598,46435.0,46431.0,0.34850672]
["bitfinex","BTCUSD",1648968664740,0.03651452,46435.0,46431.0,0.34850672]
["bitfinex","BTCUSD",1648968665540,0.03651452,46435.0,46432.0,0.34850672]
["bitfinex","BTCUSD",1648968665614,0.03651452,46435.0,46432.0,0.31089615]
["bitfinex","BTCUSD",1648968665691,0.0359598,46435.0,46432.0,0.31089615]
["bitfinex","BTCUSD",1648968665997,0.03651452,46435.0,46432.0,0.31089615]
["bitfinex","BTCUSD",1648968666077,0.03651452,46435.0,46431.0,0.34850672]
["bitfinex","BTCUSD",1648968666153,0.03651452,46435.0,46431.0,0.31089615]
["bitfinex","BTCUSD",1648968666227,0.03651452,46435.0,46432.0,0.31089615]
["bitfinex","BTCUSD",1648968666301,0.03651452,46435.0,46434.0,0.26718869]
["bitfinex","BTCUSD",1648968666874,0.0359598,46435.0,46434.0,0.26718869]
["bitfinex","BTCUSD",1648968668309,0.0359598,46435.0,46434.0,0.62100769]
["bitfinex","BTCUSD",1648968668392,0.0359598,46435.0,46434.0,0.353819]
["bitfinex","BTCUSD",1648968668466,0.0359598,46435.0,46434.0,0.44924892]
["bitfinex","BTCUSD",1648968668536,0.0359598,46435.0,46434.0,0.14924892]
["bitfinex","BTCUSD",1648968668612,0.0359598,46435.0,46434.0,0.24914892]
["bitfinex","BTCUSD",1648968668916,0.0359598,46435.0,46434.0,0.71321344]
["bitfinex","BTCUSD",1648968669298,0.0359598,46435.0,46434.0,0.61331344]
["bitfinex","BTCUSD",1648968669451,0.0359598,46435.0,46434.0,0.71321344]
["bitfinex","BTCUSD",1648968669525,0.0359598,46435.0,46434.0,1.21321344]
["bitfinex","BTCUSD",1648968671180,0.0359598,46435.0,46434.0,1.33723764]
["bitfinex","BTCUSD",1648968672666,0.03586931,46435.0,46434.0,1.33723764]
["bitfinex","BTCUSD",1648968678201,0.03586931,46435.0,46434.0,0.83723764]
["bitfinex","BTCUSD",1648968679203,0.03586931,46435.0,46434.0,1.33723764]
["bitfinex","BTCUSD",1648968680877,0.03586931,46435.0,46434.0,1.64874017]
["bitfinex","BTCUSD",1648968685851,0.03586931,46435.0,46434.0,1.76874017]
["bitfinex","BTCUSD",1648968687769,0.03586931,46435.0,46434.0,1.26874017]
["bitfinex","BTCUSD",1648968689258,0.03586931,46435.0,46434.0,1.42808008]
["bitfinex","BTCUSD",1648968690027,0.03586931,46435.0,46434.0,0.96732863]
["bitfinex","BTCUSD",1648968691087,0.03586931,46435.0,46434.0,1.23464459]
["bitfinex","BTCUSD",1648968691770,0.03586931,46435.0,46434.0,0.96732863]
["bitfinex","BTCUSD",1648968691847,0.03586931,46435.0,46434.0,0.80798872]
["bitfinex","BTCUSD",1648968692267,0.03586931,46435.0,46434.0,0.68396452]
["bitfinex","BTCUSD",1648968693146,0.03579563,46435.0,46434.0,0.68396452]
["bitfinex","BTCUSD",1648968693905,0.03079563,46435.0,46434.0,0.68396452]
["bitfinex","BTCUSD",1648968695129,0.03079563,46435.0,46434.0,0.95128443]
["bitfinex","BTCUSD",1648968695205,0.03079563,46435.0,46434.0,0.95171497]
["bitfinex","BTCUSD",1648968695282,0.03079563,46435.0,46434.0,0.95128443]
["bitfinex","BTCUSD",1648968695512,0.03079563,46435.0,46434.0,1.07530863]
["bitfinex","BTCUSD",1648968695931,0.03079563,46435.0,46434.0,0.80798872]
["bitfinex","BTCUSD",1648968696008,0.03079563,46435.0,46434.0,1.07531011]
["bitfinex","BTCUSD",1648968696735,0.33079563,46435.0,46434.0,1.07531011]
["bitfinex","BTCUSD",1648968697933,0.33079563,46435.0,46434.0,0.80798872]
["bitfinex","BTCUSD",1648968698238,0.33079563,46435.0,46434.0,0.68396452]
["bitfinex","BTCUSD",1648968698395,0.33079563,46435.0,46434.0,0.95129508]
["bitfinex","BTCUSD",1648968698469,0.33079563,46435.0,46434.0,0.68396452]
["bitfinex","BTCUSD",1648968698618,0.33079563,46435.0,46434.0,0.80798872]
["bitfinex","BTCUSD",1648968698850,0.33079563,46435.0,46434.0,0.68396452]
["bitfinex","BTCUSD",1648968699684,0.33079563,46435.0,46434.0,0.95130204]
["bitfinex","BTCUSD",1648968700143,0.33079563,46435.0,46434.0,1.07532624]
["bitfinex","BTCUSD",1648968701255,0.33079563,46435.0,46434.0,1.07534154]
["bitfinex","BTCUSD",1648968701482,0.33079563,46435.0,46434.0,0.3439242]
["bitfinex","BTCUSD",1648968701557,0.33079563,46435.0,46434.0,0.2199]
["bitfinex","BTCUSD",1648968701939,0.33079563,46435.0,46434.0,0.48725282]
["bitfinex","BTCUSD",1648968702251,0.33079563,46435.0,46434.0,0.38735282]
["bitfinex","BTCUSD",1648968702471,0.33079563,46435.0,46434.0,0.85206721]
["bitfinex","BTCUSD",1648968702549,0.03079563,46435.0,46434.0,0.85206721]
["bitfinex","BTCUSD",1648968702626,0.03079563,46435.0,46434.0,0.58471439]
["bitfinex","BTCUSD",1648968704603,0.33079563,46435.0,46434.0,0.58471439]
["bitfinex","BTCUSD",1648968704681,0.03079563,46435.0,46434.0,0.58471439]
["bitfinex","BTCUSD",1648968704758,0.33079563,46435.0,46434.0,0.58471439]
["bitfinex","BTCUSD",1648968704834,0.03079563,46435.0,46434.0,0.58471439]
["bitfinex","BTCUSD",1648968704981,0.03079563,46435.0,46434.0,0.852099]
["bitfinex","BTCUSD",1648968705282,0.03079563,46435.0,46434.0,0.97669965]
["bitfinex","BTCUSD",1648968705743,0.03079563,46435.0,46434.0,0.70931504]
["bitfinex","BTCUSD",1648968706202,0.03079563,46435.0,46434.0,0.58471439]
["bitfinex","BTCUSD",1648968706350,0.03079563,46435.0,46434.0,0.70931504]
["bitfinex","BTCUSD",1648968706577,0.03079563,46435.0,46434.0,0.58471439]
["bitfinex","BTCUSD",1648968708479,0.03079563,46435.0,46434.0,0.70931504]
["bitfinex","BTCUSD",1648968709364,0.03079563,46435.0,46434.0,0.58471439]
["bitfinex","BTCUSD",1648968709441,0.33079563,46435.0,46434.0,0.58471439]
["bitfinex","BTCUSD",1648968710622,0.33079563,46435.0,46434.0,0.7440543]
["bitfinex","BTCUSD",1648968710926,0.33079563,46435.0,46434.0,0.58471439]
["bitfinex","BTCUSD",1648968711077,0.33079563,46435.0,46434.0,0.85211269]
["bitfinex","BTCUSD",1648968711384,0.33079563,46435.0,46434.0,0.97671334]
["bitfinex","BTCUSD",1648968712035,0.33079563,46435.0,46434.0,0.70931504]
["bitfinex","BTCUSD",1648968712108,0.03079563,46435.0,46434.0,0.70931504]
["bitfinex","BTCUSD",1648968712422,0.02579563,46435.0,46434.0,0.70931504]
["bitfinex","BTCUSD",1648968712501,0.02579563,46435.0,46434.0,0.58471439]
["bitfinex","BTCUSD",1648968713032,0.02579563,46435.0,46434.0,0.85211402]
["bitfinex","BTCUSD",1648968713108,0.02579563,46435.0,46434.0,0.58471439]
["bitfinex","BTCUSD",1648968713300,0.02579563,46435.0,46434.0,0.70931504]
["bitfinex","BTCUSD",1648968713528,0.02579563,46435.0,46434.0,0.58471439]
["bitfinex","BTCUSD",1648968714102,0.02579563,46435.0,46434.0,0.70931504]
["bitfinex","BTCUSD",1648968714176,0.02579563,46435.0,46434.0,1.1067993]
["bitfinex","BTCUSD",1648968715430,0.02579563,46435.0,46434.0,1.11366437]
["bitfinex","BTCUSD",1648968716176,0.02579563,46435.0,46434.0,0.71618011]
["bitfinex","BTCUSD",1648968716324,0.02579563,46435.0,46434.0,1.11359026]
["bitfinex","BTCUSD",1648968717584,0.02579563,46435.0,46434.0,0.71618011]
["bitfinex","BTCUSD",1648968720080,0.02579563,46435.0,46434.0,1.11813546]
["bitfinex","BTCUSD",1648968720689,0.02579563,46435.0,46434.0,1.27747537]
["bitfinex","BTCUSD",1648968723356,0.02579563,46435.0,46434.0,1.11813546]
["bitfinex","BTCUSD",1648968723431,0.02579563,46435.0,46434.0,1.12835931]
["bitfinex","BTCUSD",1648968723510,0.02579563,46435.0,46434.0,1.12149424]
["bitfinex","BTCUSD",1648968724172,0.02579563,46435.0,46434.0,1.12138376]
["bitfinex","BTCUSD",1648968725127,0.02579563,46435.0,46434.0,1.11115991]
["bitfinex","BTCUSD",1648968729219,0.02579563,46435.0,46434.0,0.70920456]
["bitfinex","BTCUSD",1648968729372,0.02579563,46435.0,46434.0,1.11069156]
["bitfinex","BTCUSD",1648968730055,0.02579563,46435.0,46434.0,0.79918903]
["bitfinex","BTCUSD",1648968730361,0.02579563,46435.0,46434.0,0.67458838]
["bitfinex","BTCUSD",1648968730970,0.00055476,46437.0,46434.0,0.67458838]
["bitfinex","BTCUSD",1648968731047,0.00055476,46437.0,46436.0,0.26744678]
["bitfinex","BTCUSD",1648968731185,0.00055476,46437.0,46436.0,0.73216117]
["bitfinex","BTCUSD",1648968731414,0.00049476,46437.0,46436.0,0.73216117]
["bitfinex","BTCUSD",1648968731569,0.30049476,46437.0,46436.0,0.73216117]
["bitfinex","BTCUSD",1648968731722,0.3,46437.0,46436.0,0.73216117]
["bitfinex","BTCUSD",1648968732142,0.3,46437.0,46436.0,0.26744678]
["bitfinex","BTCUSD",1648968732674,0.3,46437.0,46434.0,0.43191077]
["bitfinex","BTCUSD",1648968732750,0.3,46437.0,46434.0,0.48572977]
["bitfinex","BTCUSD",1648968732978,0.05,46438.0,46434.0,0.48572977]
["bitfinex","BTCUSD",1648968733055,0.05,46438.0,46437.0,0.26744858]
["bitfinex","BTCUSD",1648968733205,0.05025266,46438.0,46437.0,0.26744858]
["bitfinex","BTCUSD",1648968733891,0.35025266,46438.0,46437.0,0.26744858]
["bitfinex","BTCUSD",1648968733969,0.67509466,46438.0,46427.0,0.23022671]
["bitfinex","BTCUSD",1648968734048,0.67509466,46438.0,46428.0,0.58722023]
["bitfinex","BTCUSD",1648968734049,0.324842,46435.0,46428.0,0.58722023]
["bitfinex","BTCUSD",1648968734127,0.5389,46432.0,46428.0,0.39929099]
["bitfinex","BTCUSD",1648968734203,0.635602,46431.0,46428.0,0.31207076]
["bitfinex","BTCUSD",1648968734273,0.5389,46429.0,46427.0,0.4716547]
["bitfinex","BTCUSD",1648968734348,0.90401174,46427.0,46422.0,0.73022671]
["bitfinex","BTCUSD",1648968734426,0.335602,46426.0,46422.0,0.73022671]
["bitfinex","BTCUSD",1648968734501,0.324842,46424.0,46422.0,0.73022671]
["bitfinex","BTCUSD",1648968734579,0.05386,46426.0,46422.0,0.73022671]
["bitfinex","BTCUSD",1648968734580,0.624842,46423.0,46422.0,0.73022671]
["bitfinex","BTCUSD",1648968734652,0.624842,46423.0,46422.0,0.23022671]
["bitfinex","BTCUSD",1648968734731,0.667942,46423.0,46422.0,0.23022671]
["bitfinex","BTCUSD",1648968734944,0.60884236,46423.0,46422.0,0.23022671]
["bitfinex","BTCUSD",1648968735018,0.60884236,46423.0,46420.0,0.00059296]
["bitfinex","BTCUSD",1648968735019,1.7388462,46423.0,46420.0,0.00059296]
["bitfinex","BTCUSD",1648968735095,0.053852,46422.0,46420.0,0.00059296]
["bitfinex","BTCUSD",1648968735246,0.367942,46421.0,46420.0,0.00059296]
["bitfinex","BTCUSD",1648968735325,0.367942,46421.0,46416.0,0.00623203]
["bitfinex","BTCUSD",1648968735549,0.417942,46421.0,46419.0,0.0005929]
["bitfinex","BTCUSD",1648968736159,0.428712,46421.0,46419.0,0.0005929]
["bitfinex","BTCUSD",1648968736473,0.29145104,46420.0,46419.0,0.0005929]
["bitfinex","BTCUSD",1648968736538,0.61629304,46420.0,46419.0,0.0005929]
["bitfinex","BTCUSD",1648968736618,0.61629304,46420.0,46416.0,0.00623203]
["bitfinex","BTCUSD",1648968736619,0.3787,46419.0,46416.0,0.00623203]
["bitfinex","BTCUSD",1648968736692,0.053859,46418.0,46416.0,0.00623203]
["bitfinex","BTCUSD",1648968736772,0.324842,46417.0,46416.0,0.00623203]
["bitfinex","BTCUSD",1648968736918,0.367942,46417.0,46416.0,0.00623203]
["bitfinex","BTCUSD",1648968737526,0.417942,46417.0,46416.0,0.00623203]
["bitfinex","BTCUSD",1648968738291,0.717942,46417.0,46416.0,0.00623203]
["bitfinex","BTCUSD",1648968738783,0.728712,46417.0,46416.0,0.00623203]
["bitfinex","BTCUSD",1648968739617,0.10387,46417.0,46416.0,0.00623203]
["bitfinex","BTCUSD",1648968739775,0.0931,46417.0,46416.0,0.00623203]
["bitfinex","BTCUSD",1648968740079,0.417942,46417.0,46416.0,0.00623203]
["bitfinex","BTCUSD",1648968740153,0.367942,46417.0,46416.0,0.00623203]
["bitfinex","BTCUSD",1648968740384,0.0431,46417.0,46416.0,0.00623203]
["bitfinex","BTCUSD",1648968741520,0.0931,46417.0,46416.0,0.00623203]
["bitfinex","BTCUSD",1648968741748,0.0931,46417.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968741978,0.3931,46417.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968743229,0.40387,46417.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968743843,0.3931,46417.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968744069,0.0931,46417.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968744375,0.05,46417.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968744522,0.05,46419.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968744600,0.3,46418.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968744678,0.05,46419.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968744751,0.05,46419.0,46416.0,0.055841]
["bitfinex","BTCUSD",1648968745133,0.3,46418.0,46416.0,0.055841]
["bitfinex","BTCUSD",1648968745587,0.31077,46421.0,46416.0,0.055841]
["bitfinex","BTCUSD",1648968745739,0.01077,46421.0,46416.0,0.28279667]
["bitfinex","BTCUSD",1648968745893,0.052,46422.0,46416.0,0.28279667]
["bitfinex","BTCUSD",1648968746240,0.052,46422.0,46417.0,0.34254862]
["bitfinex","BTCUSD",1648968746440,0.052,46422.0,46417.0,0.0431]
["bitfinex","BTCUSD",1648968746517,0.002,46422.0,46417.0,0.34362509]
["bitfinex","BTCUSD",1648968746821,0.002,46422.0,46418.0,1.33963059]
["bitfinex","BTCUSD",1648968746899,0.002,46422.0,46419.0,0.053824]
["bitfinex","BTCUSD",1648968746974,0.002,46422.0,46419.0,0.096924]
["bitfinex","BTCUSD",1648968747201,0.21250043,46428.0,46421.0,0.053825]
["bitfinex","BTCUSD",1648968747357,0.21250043,46428.0,46422.0,0.0431]
["bitfinex","BTCUSD",1648968747434,0.21250043,46428.0,46423.0,0.245156]
["bitfinex","BTCUSD",1648968747582,0.21250043,46428.0,46424.0,0.0431]
["bitfinex","BTCUSD",1648968748650,0.29484036,46432.0,46424.0,0.096925]
["bitfinex","BTCUSD",1648968749031,0.29536531,46432.0,46424.0,0.096925]
["bitfinex","BTCUSD",1648968749107,0.00052495,46432.0,46424.0,0.096925]
["bitfinex","BTCUSD",1648968749337,0.00052495,46432.0,46424.0,0.101925]
["bitfinex","BTCUSD",1648968749565,0.01076,46431.0,46424.0,0.101925]
["bitfinex","BTCUSD",1648968750037,0.01076,46432.0,46424.0,0.101925]
["bitfinex","BTCUSD",1648968750188,0.0112816,46432.0,46424.0,0.101925]
["bitfinex","BTCUSD",1648968750566,0.0112816,46432.0,46426.0,0.01022374]
["bitfinex","BTCUSD",1648968751097,0.01076,46432.0,46426.0,0.01022374]
["bitfinex","BTCUSD",1648968751255,0.31071885,46432.0,46426.0,0.01022374]
["bitfinex","BTCUSD",1648968751330,0.31124046,46432.0,46426.0,0.01022374]
["bitfinex","BTCUSD",1648968751483,0.30048046,46432.0,46426.0,0.01022374]
["bitfinex","BTCUSD",1648968752317,0.29995885,46432.0,46426.0,0.01022374]
["bitfinex","BTCUSD",1648968752545,0.30048046,46432.0,46426.0,0.01022374]
["bitfinex","BTCUSD",1648968753308,0.30048046,46432.0,46426.0,0.01422374]
["bitfinex","BTCUSD",1648968753462,0.29995885,46432.0,46426.0,0.01422374]
["bitfinex","BTCUSD",1648968753756,0.3004808,46432.0,46426.0,0.01422374]
["bitfinex","BTCUSD",1648968754665,0.29995885,46432.0,46426.0,0.01022374]
["bitfinex","BTCUSD",1648968754818,0.00394771,46427.0,46426.0,0.01022374]
["bitfinex","BTCUSD",1648968755199,0.00394771,46427.0,46426.0,0.00043047]
["bitfinex","BTCUSD",1648968755353,0.00394771,46427.0,46426.0,0.00443047]
["bitfinex","BTCUSD",1648968756612,0.00394771,46427.0,46426.0,0.00043047]
["bitfinex","BTCUSD",1648968757440,0.00394771,46427.0,46426.0,0.00443047]
["bitfinex","BTCUSD",1648968758577,0.00394771,46427.0,46426.0,0.00043047]
["bitfinex","BTCUSD",1648968759338,0.00394771,46427.0,46426.0,0.00443047]
["bitfinex","BTCUSD",1648968760597,0.00394771,46427.0,46426.0,0.00043047]
["bitfinex","BTCUSD",1648968761340,0.00394771,46427.0,46426.0,0.00443047]
["bitfinex","BTCUSD",1648968762560,0.00394771,46427.0,46426.0,0.00043047]
["bitfinex","BTCUSD",1648968763248,0.27372091,46436.0,46432.0,0.22406394]
["bitfinex","BTCUSD",1648968764086,0.00209538,46438.0,46432.0,0.22406394]
["bitfinex","BTCUSD",1648968764238,0.30209538,46438.0,46432.0,0.22406394]
["bitfinex","BTCUSD",1648968764315,0.3,46438.0,46432.0,0.22406394]
["bitfinex","BTCUSD",1648968764465,0.3,46438.0,46433.0,0.053817]
["bitfinex","BTCUSD",1648968764620,0.19571211,46434.0,46433.0,0.053817]
["bitfinex","BTCUSD",1648968764697,0.49571211,46434.0,46433.0,0.053817]
["bitfinex","BTCUSD",1648968765091,0.49960524,46434.0,46433.0,0.053817]
["bitfinex","BTCUSD",1648968765162,0.79960524,46434.0,46433.0,0.053817]
["bitfinex","BTCUSD",1648968765236,0.49960524,46434.0,46432.0,0.107634]
["bitfinex","BTCUSD",1648968765314,0.3,46433.0,46432.0,0.107634]
["bitfinex","BTCUSD",1648968765387,0.3,46433.0,46432.0,0.110634]
["bitfinex","BTCUSD",1648968765464,0.05081699,46432.0,46426.0,0.004]
["bitfinex","BTCUSD",1648968766606,0.05081699,46432.0,46425.0,0.0431]
["bitfinex","BTCUSD",1648968766838,0.05081699,46432.0,46427.0,0.107646]
["bitfinex","BTCUSD",1648968766985,0.05134097,46432.0,46427.0,0.107646]
["bitfinex","BTCUSD",1648968767900,0.05081699,46432.0,46427.0,0.107646]
["bitfinex","BTCUSD",1648968768209,0.05134096,46432.0,46427.0,0.107646]
["bitfinex","BTCUSD",1648968769136,0.05081699,46432.0,46427.0,0.107646]
["bitfinex","BTCUSD",1648968769364,0.05134096,46432.0,46427.0,0.110646]
["bitfinex","BTCUSD",1648968770320,0.05081699,46432.0,46427.0,0.110646]
["bitfinex","BTCUSD",1648968770626,0.05134096,46432.0,46427.0,0.110646]
["bitfinex","BTCUSD",1648968770702,0.05134096,46432.0,46427.0,0.107646]
["bitfinex","BTCUSD",1648968771389,0.05134096,46432.0,46427.0,0.110646]
["bitfinex","BTCUSD",1648968771543,0.05081699,46432.0,46427.0,0.110646]
["bitfinex","BTCUSD",1648968771807,0.05134096,46432.0,46427.0,0.110646]
["bitfinex","BTCUSD",1648968772659,0.05134096,46432.0,46427.0,0.107646]
["bitfinex","BTCUSD",1648968772735,0.05081699,46432.0,46427.0,0.107646]
["bitfinex","BTCUSD",1648968772964,0.05134096,46432.0,46427.0,0.107646]
["bitfinex","BTCUSD",1648968773383,0.05134096,46432.0,46427.0,0.111646]
["bitfinex","BTCUSD",1648968773730,0.05134096,46432.0,46427.0,0.004]
["bitfinex","BTCUSD",1648968773956,0.05081699,46432.0,46427.0,0.004]
["bitfinex","BTCUSD",1648968774036,0.05081699,46432.0,46427.0,0.00823102]
["bitfinex","BTCUSD",1648968774262,0.05134096,46432.0,46427.0,0.00823102]
["bitfinex","BTCUSD",1648968774716,0.05134096,46432.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968775098,0.05081699,46432.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968775401,0.05134096,46432.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968776331,0.05081699,46432.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968776560,0.05134096,46432.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968776827,0.05134096,46432.0,46427.0,0.11187702]
["bitfinex","BTCUSD",1648968777555,0.05081699,46432.0,46427.0,0.11187702]
["bitfinex","BTCUSD",1648968777781,0.05134096,46432.0,46427.0,0.11187702]
["bitfinex","BTCUSD",1648968778239,0.05134096,46432.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968778773,0.05081699,46432.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968779003,0.05134096,46432.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968779768,0.06210096,46432.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968779934,0.06157699,46432.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968780238,0.06210096,46432.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968780697,0.11593717,46432.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968781156,0.05,46431.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968781240,0.3,46430.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968782412,0.28938548,46429.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968782491,0.3,46428.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968782642,0.624842,46428.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968782718,0.3,46428.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968782871,0.624842,46428.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968783027,0.635602,46428.0,46427.0,0.00423102]
["bitfinex","BTCUSD",1648968783106,1.41313163,46428.0,46427.0,3.102e-05]
["bitfinex","BTCUSD",1648968783559,1.46313163,46428.0,46427.0,3.102e-05]
["bitfinex","BTCUSD",1648968783855,1.50623163,46428.0,46427.0,3.102e-05]
["bitfinex","BTCUSD",1648968783932,0.0538465,46426.0,46420.0,0.00376832]
["bitfinex","BTCUSD",1648968784008,0.93218865,46425.0,46420.0,0.00376832]
["bitfinex","BTCUSD",1648968784390,0.27618493,46423.0,46420.0,0.00376832]
["bitfinex","BTCUSD",1648968784468,0.624842,46422.0,46420.0,0.00376832]
["bitfinex","BTCUSD",1648968784543,0.3,46421.0,46420.0,0.00376832]
["bitfinex","BTCUSD",1648968784774,0.3,46421.0,46420.0,0.00324423]
["bitfinex","BTCUSD",1648968785004,0.3,46424.0,46420.0,0.00324423]
["bitfinex","BTCUSD",1648968785084,0.01077,46423.0,46420.0,0.00324423]
["bitfinex","BTCUSD",1648968785383,0.01077,46424.0,46420.0,0.00324423]
["bitfinex","BTCUSD",1648968785614,0.05,46425.0,46421.0,0.053834]
["bitfinex","BTCUSD",1648968786150,0.05,46425.0,46421.0,0.33023003]
["bitfinex","BTCUSD",1648968786530,0.2887322,46431.0,46421.0,0.33023003]
["bitfinex","BTCUSD",1648968786684,0.30566657,46430.0,46421.0,0.33023003]
["bitfinex","BTCUSD",1648968788813,0.30566657,46430.0,46421.0,0.053834]
["bitfinex","BTCUSD",1648968791337,0.01076,46429.0,46421.0,0.053834]
["bitfinex","BTCUSD",1648968791487,0.06076,46429.0,46421.0,0.053834]
["bitfinex","BTCUSD",1648968793585,0.01076,46429.0,46421.0,0.053834]
["bitfinex","BTCUSD",1648968797526,0.30566657,46430.0,46421.0,0.053834]
["bitfinex","BTCUSD",1648968798921,0.3,46429.0,46421.0,0.053834]
["bitfinex","BTCUSD",1648968799909,0.3,46429.0,46420.0,0.11142731]
["bitfinex","BTCUSD",1648968800369,0.3,46429.0,46420.0,0.11090323]
["bitfinex","BTCUSD",1648968800670,0.3,46429.0,46420.0,0.11142731]
["bitfinex","BTCUSD",1648968801128,0.05,46427.0,46420.0,0.11142731]
["bitfinex","BTCUSD",1648968801205,0.3,46426.0,46420.0,0.11142731]
["bitfinex","BTCUSD",1648968801282,0.05,46427.0,46422.0,0.053829]
["bitfinex","BTCUSD",1648968801585,0.05,46428.0,46422.0,0.053829]
["bitfinex","BTCUSD",1648968804650,0.05,46428.0,46420.0,0.11142731]
["bitfinex","BTCUSD",1648968805185,0.05,46428.0,46420.0,0.11090323]
["bitfinex","BTCUSD",1648968805417,0.05,46428.0,46420.0,0.11142731]
["bitfinex","BTCUSD",1648968805491,0.05,46426.0,46420.0,0.11142731]
["bitfinex","BTCUSD",1648968806354,0.05,46426.0,46420.0,0.11090323]
["bitfinex","BTCUSD",1648968806619,0.05,46426.0,46420.0,0.1114273]
["bitfinex","BTCUSD",1648968807611,0.05,46426.0,46420.0,0.11090323]
["bitfinex","BTCUSD",1648968807761,0.05,46426.0,46420.0,0.11142724]
["bitfinex","BTCUSD",1648968807913,0.3,46425.0,46420.0,0.11142724]
["bitfinex","BTCUSD",1648968807995,0.05,46426.0,46420.0,0.11142724]
["bitfinex","BTCUSD",1648968808790,0.05,46426.0,46420.0,0.11090323]
["bitfinex","BTCUSD",1648968808867,0.05,46426.0,46420.0,0.11078349]
["bitfinex","BTCUSD",1648968809021,0.05,46426.0,46420.0,0.1113075]
["bitfinex","BTCUSD",1648968810020,0.05,46426.0,46420.0,0.11078349]
["bitfinex","BTCUSD",1648968810173,0.05,46426.0,46420.0,0.1113075]
["bitfinex","BTCUSD",1648968810327,0.3,46425.0,46420.0,0.1113075]
["bitfinex","BTCUSD",1648968810706,0.35,46425.0,46420.0,0.1113075]
["bitfinex","BTCUSD",1648968810859,0.05,46425.0,46420.0,0.1113075]
["bitfinex","BTCUSD",1648968810934,0.3,46424.0,46420.0,0.1113075]
["bitfinex","BTCUSD",1648968811011,0.05,46425.0,46420.0,0.1113075]
["bitfinex","BTCUSD",1648968811090,0.3,46424.0,46420.0,0.0036485]
["bitfinex","BTCUSD",1648968811164,0.3,46424.0,46420.0,0.00312449]
["bitfinex","BTCUSD",1648968811242,0.05,46425.0,46420.0,0.00312449]
["bitfinex","BTCUSD",1648968811394,0.05,46425.0,46420.0,0.00364851]
["bitfinex","BTCUSD",1648968812233,0.05,46425.0,46421.0,0.053835]
["bitfinex","BTCUSD",1648968813454,0.05,46425.0,46424.0,0.03087265]
["bitfinex","BTCUSD",1648968813531,0.05134087,46432.0,46424.0,0.0442218]
["bitfinex","BTCUSD",1648968813695,0.05081699,46432.0,46426.0,0.05382]
["bitfinex","BTCUSD",1648968813776,0.05081699,46432.0,46426.0,0.05694405]
["bitfinex","BTCUSD",1648968813858,0.05081699,46432.0,46426.0,0.10004405]
["bitfinex","BTCUSD",1648968814004,0.05081699,46432.0,46426.0,0.04622405]
["bitfinex","BTCUSD",1648968814081,0.05134088,46432.0,46426.0,0.04622405]
["bitfinex","BTCUSD",1648968814387,0.05134088,46432.0,46429.0,0.30185922]
["bitfinex","BTCUSD",1648968814463,0.05134088,46432.0,46429.0,0.35567522]
["bitfinex","BTCUSD",1648968814540,0.05134088,46432.0,46430.0,0.00312382]
["bitfinex","BTCUSD",1648968814843,0.05081699,46432.0,46430.0,0.00312382]
["bitfinex","BTCUSD",1648968815799,0.05081699,46432.0,46430.0,0.05693882]
["bitfinex","BTCUSD",1648968817520,0.05081699,46432.0,46430.0,0.05993882]
["bitfinex","BTCUSD",1648968818852,0.05081699,46432.0,46430.0,0.05693882]
["bitfinex","BTCUSD",1648968819540,0.05081699,46432.0,46430.0,0.05993882]
["bitfinex","BTCUSD",1648968820797,0.05081699,46432.0,46430.0,0.05693882]
["bitfinex","BTCUSD",1648968821528,0.05081699,46432.0,46430.0,0.05893882]
["bitfinex","BTCUSD",1648968822139,0.05081699,46432.0,46431.0,0.28598658]
["bitfinex","BTCUSD",1648968823207,0.05081699,46432.0,46430.0,0.05693882]
["bitfinex","BTCUSD",1648968823288,0.3,46431.0,46430.0,0.05693882]
["bitfinex","BTCUSD",1648968823362,0.3,46431.0,46430.0,0.00312382]
["bitfinex","BTCUSD",1648968825509,0.3,46431.0,46430.0,0.00612382]
["bitfinex","BTCUSD",1648968825966,0.26569746,46432.0,46430.0,0.00612382]
["bitfinex","BTCUSD",1648968826803,0.26569746,46432.0,46430.0,0.00312382]
["bitfinex","BTCUSD",1648968827569,0.26569746,46432.0,46430.0,0.00612382]
["bitfinex","BTCUSD",1648968828025,0.3,46431.0,46430.0,0.00612382]
["bitfinex","BTCUSD",1648968828765,0.26569746,46432.0,46430.0,0.00612382]
["bitfinex","BTCUSD",1648968830252,0.3,46431.0,46430.0,0.00612382]
["bitfinex","BTCUSD",1648968830783,0.3,46431.0,46430.0,0.00312382]
["bitfinex","BTCUSD",1648968831471,0.26569746,46432.0,46430.0,0.00312382]
["bitfinex","BTCUSD",1648968831546,0.26569746,46432.0,46430.0,0.00712382]
["bitfinex","BTCUSD",1648968831697,0.05081699,46432.0,46430.0,0.00712382]
["bitfinex","BTCUSD",1648968832309,0.05072477,46432.0,46430.0,0.00712382]
["bitfinex","BTCUSD",1648968832822,0.05072477,46432.0,46430.0,0.00312382]
["bitfinex","BTCUSD",1648968833544,0.05072477,46432.0,46430.0,0.00612382]
["bitfinex","BTCUSD",1648968834802,0.05072477,46432.0,46430.0,0.00312382]
["bitfinex","BTCUSD",1648968835566,0.05072477,46432.0,46430.0,0.00612382]
["bitfinex","BTCUSD",1648968836799,0.05072477,46432.0,46430.0,0.00312382]
["bitfinex","BTCUSD",1648968836952,0.3,46431.0,46430.0,0.00312382]
["bitfinex","BTCUSD",1648968837562,0.3,46431.0,46430.0,0.00512382]
["bitfinex","BTCUSD",1648968838326,0.624842,46431.0,46430.0,0.00512382]
["bitfinex","BTCUSD",1648968838397,0.624842,46431.0,46421.0,0.41519523]
["bitfinex","BTCUSD",1648968838398,0.01024763,46428.0,46421.0,0.41519523]
["bitfinex","BTCUSD",1648968839085,0.29731106,46428.0,46421.0,0.41519523]
["bitfinex","BTCUSD",1648968839160,0.3,46427.0,46421.0,0.41519523]
["bitfinex","BTCUSD",1648968839312,0.25501284,46425.0,46421.0,0.41519523]
["bitfinex","BTCUSD",1648968839388,0.3,46424.0,46421.0,0.41519523]
["bitfinex","BTCUSD",1648968839464,0.3,46424.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968839544,0.05,46422.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968839617,0.3,46421.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968839768,0.05,46422.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968840256,0.05,46422.0,46417.0,0.00057846]
["bitfinex","BTCUSD",1648968840560,0.05,46423.0,46417.0,0.00057846]
["bitfinex","BTCUSD",1648968841211,0.05,46423.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968841440,0.05,46423.0,46418.0,0.00057845]
["bitfinex","BTCUSD",1648968842200,0.3,46424.0,46418.0,0.00057845]
["bitfinex","BTCUSD",1648968842427,0.3,46424.0,46417.0,0.053839]
["bitfinex","BTCUSD",1648968842656,0.3,46424.0,46419.0,0.00057844]
["bitfinex","BTCUSD",1648968843494,0.05,46423.0,46419.0,0.00057844]
["bitfinex","BTCUSD",1648968843709,0.05,46423.0,46417.0,0.053839]
["bitfinex","BTCUSD",1648968843777,0.16687614,46421.0,46417.0,0.053839]
["bitfinex","BTCUSD",1648968843854,0.16687614,46421.0,46419.0,0.00055677]
["bitfinex","BTCUSD",1648968844886,0.16687614,46421.0,46417.0,0.053839]
["bitfinex","BTCUSD",1648968844963,0.3,46420.0,46417.0,0.053839]
["bitfinex","BTCUSD",1648968845044,0.16687614,46421.0,46418.0,0.00054537]
["bitfinex","BTCUSD",1648968845420,0.3,46420.0,46418.0,0.00054537]
["bitfinex","BTCUSD",1648968846111,0.3,46420.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968846265,0.3,46420.0,46417.0,0.00054537]
["bitfinex","BTCUSD",1648968846603,0.21687614,46421.0,46417.0,0.00054537]
["bitfinex","BTCUSD",1648968846754,0.3,46420.0,46417.0,0.00054537]
["bitfinex","BTCUSD",1648968847060,0.21687614,46421.0,46417.0,0.00054537]
["bitfinex","BTCUSD",1648968847286,0.21687614,46421.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968847442,0.3,46420.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968847443,0.3,46420.0,46417.0,0.00054721]
["bitfinex","BTCUSD",1648968847594,0.46687614,46421.0,46417.0,0.00054721]
["bitfinex","BTCUSD",1648968848434,0.46687614,46421.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968848667,0.46687614,46421.0,46417.0,0.00052047]
["bitfinex","BTCUSD",1648968849651,0.46687614,46421.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968849841,0.46687614,46421.0,46417.0,0.00052047]
["bitfinex","BTCUSD",1648968850872,0.46687614,46421.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968851025,0.46687614,46421.0,46417.0,0.00052125]
["bitfinex","BTCUSD",1648968851772,0.46687614,46421.0,46417.0,0.05436125]
["bitfinex","BTCUSD",1648968851857,0.05,46422.0,46417.0,0.05436125]
["bitfinex","BTCUSD",1648968852080,0.05,46422.0,46417.0,0.05384]
["bitfinex","BTCUSD",1648968852232,0.35,46424.0,46417.0,0.05436258]
["bitfinex","BTCUSD",1648968852309,0.05,46424.0,46417.0,0.05436258]
["bitfinex","BTCUSD",1648968852536,0.25501284,46425.0,46417.0,0.05436258]
["bitfinex","BTCUSD",1648968852691,0.3,46424.0,46417.0,0.05436258]
["bitfinex","BTCUSD",1648968853068,0.25501284,46425.0,46417.0,0.05436258]
["bitfinex","BTCUSD",1648968853221,0.25501284,46425.0,46417.0,0.05384]
["bitfinex","BTCUSD",1648968853375,0.3,46424.0,46417.0,1.37977299]
["bitfinex","BTCUSD",1648968853453,0.25501284,46425.0,46417.0,1.37977299]
["bitfinex","BTCUSD",1648968853529,0.25501284,46425.0,46421.0,0.2280415]
["bitfinex","BTCUSD",1648968853530,0.46466442,46425.0,46421.0,0.2280415]
["bitfinex","BTCUSD",1648968853607,0.46466442,46425.0,46422.0,0.053831]
["bitfinex","BTCUSD",1648968853608,0.25501284,46425.0,46422.0,0.053831]
["bitfinex","BTCUSD",1648968853987,0.01076,46427.0,46422.0,0.053831]
["bitfinex","BTCUSD",1648968855124,0.00076,46427.0,46422.0,0.053831]
["bitfinex","BTCUSD",1648968857110,0.1633338,46425.0,46421.0,0.2280415]
["bitfinex","BTCUSD",1648968857183,0.3,46424.0,46421.0,0.2280415]
["bitfinex","BTCUSD",1648968857564,0.35,46424.0,46421.0,0.2280415]
["bitfinex","BTCUSD",1648968858022,0.05,46424.0,46421.0,0.2280415]
["bitfinex","BTCUSD",1648968858553,0.2133338,46425.0,46421.0,0.2280415]
["bitfinex","BTCUSD",1648968858779,0.2133338,46425.0,46422.0,0.05383]
["bitfinex","BTCUSD",1648968859077,0.05,46425.0,46422.0,0.05383]
["bitfinex","BTCUSD",1648968859534,0.36024763,46428.0,46422.0,0.05383]
["bitfinex","BTCUSD",1648968860224,0.16323393,46425.0,46422.0,0.05383]
["bitfinex","BTCUSD",1648968860301,0.3,46424.0,46422.0,0.05383]
["bitfinex","BTCUSD",1648968860376,0.3,46424.0,46421.0,0.2280415]
["bitfinex","BTCUSD",1648968860458,0.3,46424.0,46420.0,0.107661]
["bitfinex","BTCUSD",1648968860530,0.05,46423.0,46420.0,0.107661]
["bitfinex","BTCUSD",1648968860680,0.05,46423.0,46420.0,0.10818337]
["bitfinex","BTCUSD",1648968861672,0.05,46423.0,46420.0,0.107661]
["bitfinex","BTCUSD",1648968863138,0.05,46421.0,46420.0,0.107661]
["bitfinex","BTCUSD",1648968868598,0.05,46422.0,46420.0,0.107661]
["bitfinex","BTCUSD",1648968869130,0.05,46422.0,46419.0,0.00052071]
["bitfinex","BTCUSD",1648968869587,0.05,46421.0,46419.0,0.00052071]
["bitfinex","BTCUSD",1648968870101,0.05,46421.0,46418.0,0.053838]
["bitfinex","BTCUSD",1648968870252,0.05,46421.0,46418.0,0.05436055]
["bitfinex","BTCUSD",1648968871242,0.05,46421.0,46418.0,0.053838]
["bitfinex","BTCUSD",1648968871549,0.05,46422.0,46418.0,0.053838]
["bitfinex","BTCUSD",1648968872651,0.05,46422.0,46418.0,0.05436055]
["bitfinex","BTCUSD",1648968873529,0.01076,46427.0,46418.0,0.05436055]
["bitfinex","BTCUSD",1648968873604,0.05,46421.0,46418.0,0.05436055]
["bitfinex","BTCUSD",1648968873705,0.05,46421.0,46418.0,0.053838]
["bitfinex","BTCUSD",1648968873858,0.05,46421.0,46418.0,0.05436036]
["bitfinex","BTCUSD",1648968874851,0.05,46421.0,46418.0,0.053838]
["bitfinex","BTCUSD",1648968877983,0.05,46421.0,46417.0,1.64464035]
["bitfinex","BTCUSD",1648968878212,0.35,46421.0,46417.0,0.31870736]
["bitfinex","BTCUSD",1648968878290,0.35,46421.0,46417.0,0.00052238]
["bitfinex","BTCUSD",1648968878443,0.35,46421.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968878670,0.35,46421.0,46417.0,0.00052239]
["bitfinex","BTCUSD",1648968878974,0.324842,46420.0,46417.0,0.00052239]
["bitfinex","BTCUSD",1648968879215,0.35,46421.0,46417.0,0.00052239]
["bitfinex","BTCUSD",1648968879279,0.324842,46420.0,46417.0,0.00052239]
["bitfinex","BTCUSD",1648968879430,0.64634688,46421.0,46417.0,0.00052239]
["bitfinex","BTCUSD",1648968879507,0.05,46419.0,46417.0,0.00052239]
["bitfinex","BTCUSD",1648968879584,0.3,46418.0,46417.0,0.00052239]
["bitfinex","BTCUSD",1648968879659,0.3,46418.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968879811,0.324842,46417.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968879887,0.3,46417.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968880573,0.35,46417.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968882566,0.05,46417.0,46416.0,0.002]
["bitfinex","BTCUSD",1648968883252,0.05,46420.0,46416.0,1.43004386]
["bitfinex","BTCUSD",1648968883559,0.05,46422.0,46416.0,1.43004386]
["bitfinex","BTCUSD",1648968884091,0.05,46422.0,46416.0,1.48387586]
["bitfinex","BTCUSD",1648968884585,0.05,46422.0,46417.0,0.053833]
["bitfinex","BTCUSD",1648968884661,0.05,46422.0,46417.0,0.0852337]
["bitfinex","BTCUSD",1648968885710,0.05,46422.0,46417.0,0.08471131]
["bitfinex","BTCUSD",1648968885862,0.05,46422.0,46417.0,0.08523369]
["bitfinex","BTCUSD",1648968886015,0.3,46421.0,46417.0,0.03140069]
["bitfinex","BTCUSD",1648968886551,0.05,46420.0,46417.0,0.03140069]
["bitfinex","BTCUSD",1648968886890,0.05,46420.0,46417.0,0.03087831]
["bitfinex","BTCUSD",1648968894130,0.05,46421.0,46417.0,0.03087831]
["bitfinex","BTCUSD",1648968894548,0.05,46420.0,46417.0,0.03087831]
["bitfinex","BTCUSD",1648968894931,0.05,46420.0,46418.0,0.053832]
["bitfinex","BTCUSD",1648968895542,0.05,46423.0,46418.0,0.053832]
["bitfinex","BTCUSD",1648968896687,0.05,46423.0,46418.0,0.05435438]
["bitfinex","BTCUSD",1648968897681,0.05,46423.0,46418.0,0.053832]
["bitfinex","BTCUSD",1648968897907,0.05,46423.0,46418.0,0.05435438]
["bitfinex","BTCUSD",1648968898899,0.05,46423.0,46418.0,0.053832]
["bitfinex","BTCUSD",1648968899055,0.05,46423.0,46418.0,0.05435438]
["bitfinex","BTCUSD",1648968899357,0.04988714,46423.0,46418.0,0.05435438]
["bitfinex","BTCUSD",1648968900103,0.04988714,46423.0,46418.0,0.053832]
["bitfinex","BTCUSD",1648968900328,0.04988714,46423.0,46418.0,0.05435438]
["bitfinex","BTCUSD",1648968900860,0.04988714,46423.0,46418.0,0.0644231]
["bitfinex","BTCUSD",1648968901012,0.3,46422.0,46418.0,0.0644231]
["bitfinex","BTCUSD",1648968901239,0.04988714,46423.0,46418.0,0.0644231]
["bitfinex","BTCUSD",1648968901316,0.04988714,46423.0,46418.0,0.06390072]
["bitfinex","BTCUSD",1648968901469,0.04988714,46423.0,46418.0,0.0644231]
["bitfinex","BTCUSD",1648968902495,0.05,46421.0,46418.0,0.06390072]
["bitfinex","BTCUSD",1648968902686,0.05,46421.0,46418.0,0.0644231]
["bitfinex","BTCUSD",1648968903695,0.05,46421.0,46418.0,0.06390072]
["bitfinex","BTCUSD",1648968905299,0.05,46421.0,46418.0,0.11772972]
["bitfinex","BTCUSD",1648968905373,0.05,46421.0,46420.0,0.01022539]
["bitfinex","BTCUSD",1648968905457,0.05,46421.0,46418.0,0.11772972]
["bitfinex","BTCUSD",1648968905530,0.05,46421.0,46420.0,0.01022473]
["bitfinex","BTCUSD",1648968905604,0.05,46423.0,46420.0,0.01022473]
["bitfinex","BTCUSD",1648968905676,0.05,46423.0,46422.0,0.06404418]
["bitfinex","BTCUSD",1648968905984,0.05,46423.0,46422.0,0.10714418]
["bitfinex","BTCUSD",1648968906137,0.0373,46423.0,46422.0,0.10714418]
["bitfinex","BTCUSD",1648968906235,0.0373,46423.0,46422.0,0.09692]
["bitfinex","BTCUSD",1648968906292,0.0373,46423.0,46422.0,0.10714308]
["bitfinex","BTCUSD",1648968906977,0.0373,46423.0,46422.0,1.91718813]
["bitfinex","BTCUSD",1648968907127,0.0373,46423.0,46422.0,1.92018813]
["bitfinex","BTCUSD",1648968907352,0.0373,46423.0,46422.0,0.11014308]
["bitfinex","BTCUSD",1648968907461,0.0373,46423.0,46422.0,0.21837715]
["bitfinex","BTCUSD",1648968907616,0.0373,46423.0,46422.0,0.11014308]
["bitfinex","BTCUSD",1648968907997,0.0373,46423.0,46422.0,0.05632308]
["bitfinex","BTCUSD",1648968908379,0.0373,46423.0,46422.0,0.05332308]
["bitfinex","BTCUSD",1648968908531,0.05,46423.0,46422.0,0.05332308]
["bitfinex","BTCUSD",1648968909061,0.05,46423.0,46422.0,0.05632308]
["bitfinex","BTCUSD",1648968910354,0.05,46423.0,46422.0,0.05622308]
["bitfinex","BTCUSD",1648968910507,0.05,46423.0,46422.0,0.05322308]
["bitfinex","BTCUSD",1648968911085,0.05,46423.0,46422.0,0.05622308]
["bitfinex","BTCUSD",1648968913003,0.05,46423.0,46422.0,0.05322308]
["bitfinex","BTCUSD",1648968913160,0.05,46423.0,46422.0,0.05622308]
["bitfinex","BTCUSD",1648968914528,0.05,46423.0,46422.0,0.05322308]
["bitfinex","BTCUSD",1648968915110,0.05,46423.0,46422.0,0.05722308]
["bitfinex","BTCUSD",1648968916366,0.05,46423.0,46422.0,0.05322308]
["bitfinex","BTCUSD",1648968917130,0.05,46423.0,46422.0,0.05722308]
["bitfinex","BTCUSD",1648968918389,0.05,46423.0,46422.0,0.05322308]
["bitfinex","BTCUSD",1648968919010,0.05,46423.0,46422.0,0.04343057]
["bitfinex","BTCUSD",1648968919166,0.05,46423.0,46422.0,0.04743057]
["bitfinex","BTCUSD",1648968919926,0.04942609,46423.0,46422.0,0.04743057]
["bitfinex","BTCUSD",1648968920722,0.04942609,46423.0,46422.0,0.004]
["bitfinex","BTCUSD",1648968921028,0.04942609,46423.0,46420.0,0.10818136]
["bitfinex","BTCUSD",1648968921107,0.04942609,46423.0,46422.0,0.004]
["bitfinex","BTCUSD",1648968922475,0.04942609,46423.0,46420.0,0.10818136]
["bitfinex","BTCUSD",1648968922920,0.04942609,46423.0,46420.0,0.107659]
["bitfinex","BTCUSD",1648968923151,0.04942609,46423.0,46420.0,0.110659]
["bitfinex","BTCUSD",1648968924407,0.04942609,46423.0,46420.0,0.107659]
["bitfinex","BTCUSD",1648968925133,0.04942609,46423.0,46420.0,0.110659]
["bitfinex","BTCUSD",1648968926392,0.04942609,46423.0,46420.0,0.107659]
["bitfinex","BTCUSD",1648968927153,0.04942609,46423.0,46420.0,0.110659]
["bitfinex","BTCUSD",1648968928525,0.04942609,46423.0,46420.0,0.107659]
["bitfinex","BTCUSD",1648968929135,0.04942609,46423.0,46420.0,0.111659]
["bitfinex","BTCUSD",1648968930559,0.04942609,46423.0,46420.0,0.107659]
["bitfinex","BTCUSD",1648968931167,0.04942609,46423.0,46420.0,0.111659]
["bitfinex","BTCUSD",1648968932462,0.04942609,46423.0,46420.0,0.107659]
["bitfinex","BTCUSD",1648968933153,0.04942609,46423.0,46420.0,0.110659]
["bitfinex","BTCUSD",1648968934460,0.04942609,46423.0,46420.0,0.107659]
["bitfinex","BTCUSD",1648968935189,0.04942609,46423.0,46420.0,0.110659]
["bitfinex","BTCUSD",1648968936483,0.04942609,46423.0,46420.0,0.164486]
["bitfinex","BTCUSD",1648968937171,0.04942609,46423.0,46420.0,0.165486]
["bitfinex","BTCUSD",1648968937460,0.04942609,46423.0,46420.0,0.111659]
["bitfinex","BTCUSD",1648968938448,0.04942609,46423.0,46420.0,0.107659]
["bitfinex","BTCUSD",1648968939171,0.04942609,46423.0,46420.0,0.111659]
["bitfinex","BTCUSD",1648968940428,0.04942609,46423.0,46420.0,0.107659]
["bitfinex","BTCUSD",1648968941040,0.04942609,46423.0,46422.0,0.00043057]
["bitfinex","BTCUSD",1648968942081,0.04935947,46423.0,46422.0,0.00043057]
["bitfinex","BTCUSD",1648968943223,0.04935947,46423.0,46422.0,0.00343057]
["bitfinex","BTCUSD",1648968944478,0.04935947,46423.0,46422.0,0.00043057]
["bitfinex","BTCUSD",1648968944859,0.04935947,46423.0,46422.0,0.053829]
["bitfinex","BTCUSD",1648968945187,0.04935947,46423.0,46422.0,0.056829]
["bitfinex","BTCUSD",1648968945573,0.04935947,46423.0,46422.0,0.05725957]
["bitfinex","BTCUSD",1648968945722,0.04935947,46423.0,46422.0,0.056829]
["bitfinex","BTCUSD",1648968946674,0.04935947,46423.0,46422.0,0.05425957]
["bitfinex","BTCUSD",1648968946979,0.04935947,46423.0,46422.0,0.053829]
["bitfinex","BTCUSD",1648968947208,0.04935947,46423.0,46422.0,0.057829]
["bitfinex","BTCUSD",1648968948504,0.04935947,46423.0,46422.0,0.053829]
["bitfinex","BTCUSD",1648968949234,0.04935947,46423.0,46422.0,0.057829]
["bitfinex","BTCUSD",1648968950491,0.04935947,46423.0,46422.0,0.053829]
["bitfinex","BTCUSD",1648968950569,0.04935947,46423.0,46422.0,0.05425957]
["bitfinex","BTCUSD",1648968950720,0.04935947,46423.0,46422.0,0.053829]
["bitfinex","BTCUSD",1648968951217,0.04935947,46423.0,46422.0,0.057829]
["bitfinex","BTCUSD",1648968951560,0.04935947,46423.0,46422.0,0.05825957]
["bitfinex","BTCUSD",1648968952528,0.04935947,46423.0,46422.0,0.05425957]
["bitfinex","BTCUSD",1648968953064,8.945e-05,46431.0,46422.0,0.05425957]
["bitfinex","BTCUSD",1648968953139,8.945e-05,46431.0,46422.0,0.053829]
["bitfinex","BTCUSD",1648968953220,8.945e-05,46431.0,46422.0,0.056829]
["bitfinex","BTCUSD",1648968954287,0.01076,46432.0,46422.0,0.056829]
["bitfinex","BTCUSD",1648968954438,0.01128225,46432.0,46422.0,0.056829]
["bitfinex","BTCUSD",1648968954515,0.01128225,46432.0,46422.0,0.053829]
["bitfinex","BTCUSD",1648968955240,0.01128225,46432.0,46422.0,0.054829]
["bitfinex","BTCUSD",1648968955391,0.01076,46432.0,46422.0,0.054829]
["bitfinex","BTCUSD",1648968955696,0.01128225,46432.0,46422.0,0.054829]
["bitfinex","BTCUSD",1648968956430,0.01128225,46432.0,46422.0,0.053829]
["bitfinex","BTCUSD",1648968956583,0.01076,46432.0,46422.0,0.053829]
["bitfinex","BTCUSD",1648968956811,0.01128225,46432.0,46422.0,0.053829]
["bitfinex","BTCUSD",1648968957192,0.01128225,46432.0,46422.0,0.055829]
["bitfinex","BTCUSD",1648968957804,0.01076,46432.0,46422.0,0.055829]
["bitfinex","BTCUSD",1648968958034,0.01128225,46432.0,46422.0,0.055829]
["bitfinex","BTCUSD",1648968958569,0.01128225,46432.0,46422.0,0.053829]
["bitfinex","BTCUSD",1648968959025,0.01076,46432.0,46422.0,0.053829]
["bitfinex","BTCUSD",1648968959256,0.01128225,46432.0,46422.0,0.054829]
["bitfinex","BTCUSD",1648968960178,0.01076,46432.0,46422.0,0.054829]
["bitfinex","BTCUSD",1648968960410,0.01128225,46432.0,46422.0,0.054829]
["bitfinex","BTCUSD",1648968961400,0.01076,46432.0,46422.0,0.054829]
["bitfinex","BTCUSD",1648968961628,0.01128225,46432.0,46422.0,0.054829]
["bitfinex","BTCUSD",1648968962579,0.01076,46432.0,46422.0,0.053829]
["bitfinex","BTCUSD",1648968962885,0.01128225,46432.0,46422.0,0.107653]
["bitfinex","BTCUSD",1648968963038,0.01128225,46432.0,46425.0,0.053824]
["bitfinex","BTCUSD",1648968963818,0.01076,46432.0,46425.0,0.053824]
["bitfinex","BTCUSD",1648968964043,0.01128226,46432.0,46425.0,0.053824]
["bitfinex","BTCUSD",1648968965034,0.01076,46432.0,46425.0,0.053824]
["bitfinex","BTCUSD",1648968965263,0.01128226,46432.0,46425.0,0.054824]
["bitfinex","BTCUSD",1648968966181,0.01076,46432.0,46425.0,0.054824]
["bitfinex","BTCUSD",1648968966482,0.01128226,46432.0,46425.0,0.053824]
["bitfinex","BTCUSD",1648968967457,0.01076,46432.0,46425.0,0.053824]
["bitfinex","BTCUSD",1648968967684,0.01128226,46432.0,46425.0,0.053824]
["bitfinex","BTCUSD",1648968967833,0.01128226,46432.0,46425.0,0.054824]
["bitfinex","BTCUSD",1648968968633,0.01076,46432.0,46425.0,0.054824]
["bitfinex","BTCUSD",1648968968863,0.00052226,46432.0,46425.0,0.054824]
["bitfinex","BTCUSD",1648968969091,0.00052226,46432.0,46425.0,0.053824]
["bitfinex","BTCUSD",1648968969243,0.00052226,46432.0,46425.0,0.054824]
["bitfinex","BTCUSD",1648968969813,0.31076,46433.0,46425.0,0.054824]
["bitfinex","BTCUSD",1648968970082,0.00052226,46432.0,46425.0,0.054824]
["bitfinex","BTCUSD",1648968970580,0.00052226,46432.0,46425.0,0.053824]
["bitfinex","BTCUSD",1648968971035,0.31076,46433.0,46425.0,0.053824]
["bitfinex","BTCUSD",1648968971234,0.00052226,46432.0,46425.0,0.053824]
["bitfinex","BTCUSD",1648968971287,0.00052226,46432.0,46425.0,0.001]
["bitfinex","BTCUSD",1648968972048,0.00052226,46432.0,46427.0,0.053823]
["bitfinex","BTCUSD",1648968972199,0.31076,46433.0,46427.0,0.053823]
["bitfinex","BTCUSD",1648968972278,0.31076,46433.0,46429.0,0.26911282]
["bitfinex","BTCUSD",1648968972504,0.00052226,46432.0,46429.0,0.26911282]
["bitfinex","BTCUSD",1648968973304,0.00052226,46432.0,46429.0,0.27011282]
["bitfinex","BTCUSD",1648968973381,0.3,46433.0,46429.0,0.27011282]
["bitfinex","BTCUSD",1648968973610,0.30052226,46433.0,46429.0,0.27011282]
["bitfinex","BTCUSD",1648968974558,0.30052226,46433.0,46429.0,0.26911282]
["bitfinex","BTCUSD",1648968974634,0.3,46433.0,46429.0,0.26911282]
["bitfinex","BTCUSD",1648968974863,0.30052225,46433.0,46429.0,0.26911282]
["bitfinex","BTCUSD",1648968975795,0.3,46433.0,46429.0,0.26911282]
["bitfinex","BTCUSD",1648968975873,0.3,46433.0,46430.0,0.053824]
["bitfinex","BTCUSD",1648968976024,0.30052225,46433.0,46430.0,0.053824]
["bitfinex","BTCUSD",1648968976788,0.30044872,46433.0,46430.0,0.053824]
["bitfinex","BTCUSD",1648968976862,0.00052225,46433.0,46430.0,0.053824]
["bitfinex","BTCUSD",1648968976938,0.30052225,46433.0,46430.0,0.053824]
["bitfinex","BTCUSD",1648968977015,0.3,46433.0,46430.0,0.053824]
["bitfinex","BTCUSD",1648968978708,0.01128225,46434.0,46430.0,0.053824]
["bitfinex","BTCUSD",1648968978784,0.00052225,46434.0,46430.0,0.053824]
["bitfinex","BTCUSD",1648968978864,0.01076,46433.0,46430.0,0.053824]
["bitfinex","BTCUSD",1648968979243,0.01076,46433.0,46430.0,0.054824]
["bitfinex","BTCUSD",1648968979471,0.01076,46437.0,46430.0,0.054824]
["bitfinex","BTCUSD",1648968979623,0.00052225,46434.0,46430.0,0.054824]
["bitfinex","BTCUSD",1648968979701,0.00052225,46434.0,46430.0,0.001]
["bitfinex","BTCUSD",1648968979778,0.55453263,46433.0,46430.0,0.001]
["bitfinex","BTCUSD",1648968979855,0.624842,46432.0,46430.0,0.001]
["bitfinex","BTCUSD",1648968979928,0.22969063,46433.0,46430.0,0.001]
["bitfinex","BTCUSD",1648968979929,0.3,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1648968980537,0.3,46431.0,46426.0,0.10917421]
["bitfinex","BTCUSD",1648968980844,0.00052225,46433.0,46426.0,0.10917421]
["bitfinex","BTCUSD",1648968980921,0.00052225,46433.0,46429.0,0.26991659]
["bitfinex","BTCUSD",1648968981299,0.00052225,46433.0,46430.0,0.001]
["bitfinex","BTCUSD",1648968981794,0.01076,46435.0,46430.0,0.001]
["bitfinex","BTCUSD",1648968982061,0.00052225,46434.0,46430.0,0.001]
["bitfinex","BTCUSD",1648968982527,0.00052225,46434.0,46429.0,0.26991659]
["bitfinex","BTCUSD",1648968982982,0.01076,46436.0,46429.0,0.26991659]
["bitfinex","BTCUSD",1648968983287,0.00052225,46434.0,46429.0,0.26991659]
["bitfinex","BTCUSD",1648968984205,0.01076,46436.0,46429.0,0.26991659]
["bitfinex","BTCUSD",1648968984434,0.00052225,46434.0,46429.0,0.26991659]
["bitfinex","BTCUSD",1648968984812,0.00052225,46434.0,46430.0,0.053824]
["bitfinex","BTCUSD",1648968984966,0.00052225,46434.0,46429.0,0.26991659]
["bitfinex","BTCUSD",1648968985273,0.324842,46433.0,46429.0,0.26991659]
["bitfinex","BTCUSD",1648968985349,0.3,46432.0,46429.0,0.26991659]
["bitfinex","BTCUSD",1648968985501,0.31076,46436.0,46429.0,0.26991659]
["bitfinex","BTCUSD",1648968985574,0.324842,46435.0,46429.0,0.26991659]
["bitfinex","BTCUSD",1648968985651,0.01128225,46434.0,46426.0,0.10917421]
["bitfinex","BTCUSD",1648968985805,0.00052225,46434.0,46426.0,0.10917421]
["bitfinex","BTCUSD",1648968986620,0.01076,46435.0,46426.0,0.10917421]
["bitfinex","BTCUSD",1648968986699,0.05383427,46433.0,46426.0,0.10917421]
["bitfinex","BTCUSD",1648968986774,0.3,46432.0,46426.0,0.4289131]
["bitfinex","BTCUSD",1648968986851,0.30052226,46432.0,46426.0,0.4289131]
["bitfinex","BTCUSD",1648968987154,0.30052226,46432.0,46426.0,0.31973889]
["bitfinex","BTCUSD",1648968987309,0.30052226,46432.0,46426.0,0.32073889]
["bitfinex","BTCUSD",1648968987842,0.3,46432.0,46426.0,0.32073889]
["bitfinex","BTCUSD",1648968988069,0.30052226,46432.0,46426.0,0.32073889]
["bitfinex","BTCUSD",1648968988983,0.3,46432.0,46426.0,0.32073889]
["bitfinex","BTCUSD",1648968989136,0.3,46432.0,46426.0,0.31973889]
["bitfinex","BTCUSD",1648968989288,0.30052226,46432.0,46426.0,0.32073889]
["bitfinex","BTCUSD",1648968990182,0.3,46432.0,46426.0,0.32073889]
["bitfinex","BTCUSD",1648968990485,0.3,46432.0,46426.0,0.31973889]
["bitfinex","BTCUSD",1648968990486,0.30052226,46432.0,46426.0,0.31973889]
["bitfinex","BTCUSD",1648968990980,0.30052226,46432.0,46426.0,0.42862005]
["bitfinex","BTCUSD",1648968991286,0.30052226,46432.0,46426.0,0.42962005]
["bitfinex","BTCUSD",1648968991439,0.3,46432.0,46426.0,0.42962005]
["bitfinex","BTCUSD",1648968991668,0.30052226,46432.0,46426.0,0.42962005]
["bitfinex","BTCUSD",1648968992583,0.30052226,46432.0,46426.0,0.42862005]
["bitfinex","BTCUSD",1648968992584,0.3,46432.0,46426.0,0.42862005]
["bitfinex","BTCUSD",1648968992852,0.30052226,46432.0,46426.0,0.42862005]
["bitfinex","BTCUSD",1648968993309,0.30052226,46432.0,46426.0,0.42962005]
["bitfinex","BTCUSD",1648968993782,0.3,46432.0,46426.0,0.42962005]
["bitfinex","BTCUSD",1648968994084,0.30052226,46432.0,46426.0,0.42962005]
["bitfinex","BTCUSD",1648968994540,0.30052226,46432.0,46426.0,0.32073889]
["bitfinex","BTCUSD",1648968994616,0.30052226,46432.0,46426.0,0.31973889]
["bitfinex","BTCUSD",1648968994998,0.3,46432.0,46426.0,0.31973889]
["bitfinex","BTCUSD",1648968995224,0.30052226,46432.0,46426.0,0.31973889]
["bitfinex","BTCUSD",1648968995302,0.30052226,46432.0,46426.0,0.32073889]
["bitfinex","BTCUSD",1648968995529,0.00052226,46432.0,46426.0,0.32073889]
["bitfinex","BTCUSD",1648968996216,0.01076,46434.0,46426.0,0.32073889]
["bitfinex","BTCUSD",1648968996521,0.00052226,46432.0,46426.0,0.32073889]
["bitfinex","BTCUSD",1648968996598,0.00052226,46432.0,46426.0,0.31973889]
["bitfinex","BTCUSD",1648968997284,0.00052226,46432.0,46426.0,0.32073889]
["bitfinex","BTCUSD",1648968997449,0.01076,46434.0,46426.0,0.32073889]
["bitfinex","BTCUSD",1648968997529,0.01076,46434.0,46426.0,0.37456689]
["bitfinex","BTCUSD",1648968997676,0.00052226,46432.0,46426.0,0.37456689]
["bitfinex","BTCUSD",1648968997751,0.00052226,46432.0,46426.0,2.03278603]
["bitfinex","BTCUSD",1648968998210,0.00041191,46432.0,46426.0,2.03278603]
["bitfinex","BTCUSD",1648968998594,0.001,46437.0,46426.0,2.08660403]
["bitfinex","BTCUSD",1648968998670,0.001,46437.0,46429.0,0.053818]
["bitfinex","BTCUSD",1648968999432,0.29598451,46434.0,46429.0,0.053818]
["bitfinex","BTCUSD",1648968999586,0.3,46433.0,46429.0,0.053818]
["bitfinex","BTCUSD",1648969000047,0.31076,46438.0,46429.0,0.053818]
["bitfinex","BTCUSD",1648969001034,0.57116642,46438.0,46429.0,0.053818]
["bitfinex","BTCUSD",1648969001291,0.00025261,46436.0,46429.0,0.053818]
["bitfinex","BTCUSD",1648969002201,0.57116642,46438.0,46429.0,0.053818]
["bitfinex","BTCUSD",1648969002429,0.00056741,46435.0,46429.0,0.053818]
["bitfinex","BTCUSD",1648969003307,0.00056741,46435.0,46429.0,0.054818]
["bitfinex","BTCUSD",1648969003461,0.57116642,46438.0,46429.0,0.054818]
["bitfinex","BTCUSD",1648969003687,0.11890245,46437.0,46429.0,0.054818]
["bitfinex","BTCUSD",1648969003765,0.01076,46436.0,46429.0,0.054818]
["bitfinex","BTCUSD",1648969003915,0.00056741,46435.0,46429.0,0.054818]
["bitfinex","BTCUSD",1648969004372,0.00056741,46435.0,46429.0,0.001]
["bitfinex","BTCUSD",1648969004603,0.01076,46436.0,46427.0,0.10896442]
["bitfinex","BTCUSD",1648969004678,0.01076,46437.0,46427.0,0.10896442]
["bitfinex","BTCUSD",1648969004968,0.00056741,46435.0,46427.0,0.10896442]
["bitfinex","BTCUSD",1648969005805,0.01076,46437.0,46427.0,0.10896442]
["bitfinex","BTCUSD",1648969006033,0.01076,46437.0,46428.0,0.053826]
["bitfinex","BTCUSD",1648969006114,0.00056741,46435.0,46428.0,0.053826]
["bitfinex","BTCUSD",1648969007026,0.01076,46437.0,46428.0,0.053826]
["bitfinex","BTCUSD",1648969007253,0.00055736,46435.0,46428.0,0.053826]
["bitfinex","BTCUSD",1648969007331,0.00055736,46435.0,46428.0,0.054826]
["bitfinex","BTCUSD",1648969008132,0.00055736,46435.0,46428.0,0.001]
["bitfinex","BTCUSD",1648969008212,0.30135226,46437.0,46428.0,0.001]
["bitfinex","BTCUSD",1648969008475,0.00055736,46435.0,46428.0,0.001]
["bitfinex","BTCUSD",1648969008551,0.30055736,46435.0,46428.0,0.001]
["bitfinex","BTCUSD",1648969008707,0.30055736,46435.0,46428.0,0.053827]
["bitfinex","BTCUSD",1648969009395,0.3,46435.0,46428.0,0.054827]
["bitfinex","BTCUSD",1648969009693,0.30055736,46435.0,46428.0,0.054827]
["bitfinex","BTCUSD",1648969010647,0.3,46435.0,46428.0,0.053827]
["bitfinex","BTCUSD",1648969010876,0.30053796,46435.0,46428.0,0.053827]
["bitfinex","BTCUSD",1648969011339,0.30053796,46435.0,46428.0,0.054827]
["bitfinex","BTCUSD",1648969011866,0.3,46435.0,46428.0,0.054827]
["bitfinex","BTCUSD",1648969012094,0.00053796,46435.0,46428.0,0.054827]
["bitfinex","BTCUSD",1648969012610,0.00053796,46435.0,46428.0,0.053827]
["bitfinex","BTCUSD",1648969013067,0.01076,46436.0,46428.0,0.053827]
["bitfinex","BTCUSD",1648969013297,0.00053796,46435.0,46428.0,0.053827]
["bitfinex","BTCUSD",1648969013371,0.00053796,46435.0,46428.0,0.054827]
["bitfinex","BTCUSD",1648969014212,0.01076,46436.0,46428.0,0.054827]
["bitfinex","BTCUSD",1648969014439,0.00052065,46435.0,46428.0,0.054827]
["bitfinex","BTCUSD",1648969014633,0.00052065,46435.0,46428.0,0.053827]
["bitfinex","BTCUSD",1648969015357,0.00052065,46435.0,46428.0,0.054827]
["bitfinex","BTCUSD",1648969015433,0.01076,46436.0,46428.0,0.054827]
["bitfinex","BTCUSD",1648969015740,0.00052065,46435.0,46428.0,0.054827]
["bitfinex","BTCUSD",1648969016625,0.30135226,46437.0,46428.0,0.054827]
["bitfinex","BTCUSD",1648969016700,0.30135226,46437.0,46428.0,0.053827]
["bitfinex","BTCUSD",1648969016928,0.00052065,46435.0,46428.0,0.053827]
["bitfinex","BTCUSD",1648969017884,0.30135226,46437.0,46428.0,0.053827]
["bitfinex","BTCUSD",1648969018110,0.0005224,46435.0,46428.0,0.053827]
["bitfinex","BTCUSD",1648969018493,0.00043978,46435.0,46428.0,0.053827]
["bitfinex","BTCUSD",1648969019030,0.30135226,46437.0,46428.0,0.053827]
["bitfinex","BTCUSD",1648969019333,0.1189038,46436.0,46428.0,0.053827]
["bitfinex","BTCUSD",1648969019413,0.3,46435.0,46428.0,0.054827]
["bitfinex","BTCUSD",1648969019566,0.1189038,46436.0,46428.0,0.054827]
["bitfinex","BTCUSD",1648969019640,0.01076,46435.0,46428.0,0.054827]
["bitfinex","BTCUSD",1648969019715,0.1189038,46436.0,46428.0,0.097927]
["bitfinex","BTCUSD",1648969020291,0.3,46438.0,46428.0,0.097927]
["bitfinex","BTCUSD",1648969020366,0.3,46435.0,46428.0,0.097927]
["bitfinex","BTCUSD",1648969020450,0.3,46438.0,46428.0,0.097927]
["bitfinex","BTCUSD",1648969020519,0.54265812,46438.0,46428.0,0.097927]
["bitfinex","BTCUSD",1648969020670,0.54265812,46438.0,46428.0,0.096927]
["bitfinex","BTCUSD",1648969021356,0.54265812,46438.0,46428.0,0.097927]
["bitfinex","BTCUSD",1648969021661,0.00059308,46436.0,46428.0,0.097927]
["bitfinex","BTCUSD",1648969022615,0.54265812,46438.0,46428.0,0.096927]
["bitfinex","BTCUSD",1648969022847,0.00055252,46436.0,46428.0,0.096927]
["bitfinex","BTCUSD",1648969023003,0.00055252,46436.0,46429.0,0.3]
["bitfinex","BTCUSD",1648969023078,0.00055252,46436.0,46429.0,0.38467064]
["bitfinex","BTCUSD",1648969023154,0.00055252,46436.0,46431.0,0.107618]
["bitfinex","BTCUSD",1648969023226,0.00055252,46436.0,46432.0,0.3]
["bitfinex","BTCUSD",1648969023308,0.00055252,46436.0,46434.0,0.36911532]
["bitfinex","BTCUSD",1648969023377,0.00055252,46436.0,46435.0,0.31022099]
["bitfinex","BTCUSD",1648969023456,0.00055252,46436.0,46435.0,0.3]
["bitfinex","BTCUSD",1648969023529,0.00055252,46436.0,46435.0,0.04331518]
["bitfinex","BTCUSD",1648969023834,1.91583672,46445.0,46435.0,0.04331518]
["bitfinex","BTCUSD",1648969023909,0.16476797,46442.0,46435.0,0.04331518]
["bitfinex","BTCUSD",1648969023987,0.16476797,46442.0,46435.0,0.0431]
["bitfinex","BTCUSD",1648969024065,0.00055252,46438.0,46435.0,0.0431]
["bitfinex","BTCUSD",1648969024216,0.00055252,46438.0,46437.0,0.18897707]
["bitfinex","BTCUSD",1648969024366,0.00055252,46438.0,46437.0,0.23207707]
["bitfinex","BTCUSD",1648969025052,0.16476797,46442.0,46437.0,0.23207707]
["bitfinex","BTCUSD",1648969025127,0.16476797,46442.0,46440.0,1.48301688]
["bitfinex","BTCUSD",1648969027110,0.16476797,46442.0,46441.0,0.13743637]
["bitfinex","BTCUSD",1648969028231,0.44184048,46442.0,46441.0,0.13743637]
["bitfinex","BTCUSD",1648969028303,0.44184048,46442.0,46440.0,0.003]
["bitfinex","BTCUSD",1648969028382,0.41830911,46439.0,46429.0,0.07395764]
["bitfinex","BTCUSD",1648969028453,0.56723084,46438.0,46431.0,0.5]
["bitfinex","BTCUSD",1648969028910,0.00055526,46437.0,46431.0,0.5]
["bitfinex","BTCUSD",1648969029368,0.00055526,46437.0,46429.0,0.16829401]
["bitfinex","BTCUSD",1648969029561,0.00055526,46437.0,46429.0,0.03085764]
["bitfinex","BTCUSD",1648969029867,0.29010142,46438.0,46429.0,0.03085764]
["bitfinex","BTCUSD",1648969030093,0.00055526,46436.0,46429.0,0.03085764]
["bitfinex","BTCUSD",1648969030706,0.41830911,46439.0,46437.0,0.00951346]
["bitfinex","BTCUSD",1648969030866,0.41830911,46439.0,46437.0,0.0220958]
["bitfinex","BTCUSD",1648969031218,0.27733754,46438.0,46437.0,0.0220958]
["bitfinex","BTCUSD",1648969031828,0.41830911,46439.0,46437.0,0.0220958]
["bitfinex","BTCUSD",1648969034839,0.41830911,46439.0,46437.0,0.0759108]
["bitfinex","BTCUSD",1648969035207,0.41830911,46439.0,46438.0,1.28240095]
["bitfinex","BTCUSD",1648969035513,0.41830911,46439.0,46438.0,1.41983732]
["bitfinex","BTCUSD",1648969038524,0.41830911,46439.0,46438.0,1.47364632]
["bitfinex","BTCUSD",1648969039166,0.41830911,46439.0,46438.0,1.63298623]
["bitfinex","BTCUSD",1648969042621,0.41830911,46439.0,46438.0,1.4838683]
["bitfinex","BTCUSD",1648969042925,0.41830911,46439.0,46438.0,1.48386643]
["bitfinex","BTCUSD",1648969045003,0.41830911,46439.0,46438.0,1.43005743]
["bitfinex","BTCUSD",1648969045065,0.41830911,46439.0,46438.0,1.41983732]
["bitfinex","BTCUSD",1648969045590,0.71830911,46439.0,46438.0,1.41983732]
["bitfinex","BTCUSD",1648969045822,1.04315111,46439.0,46438.0,0.13743637]
["bitfinex","BTCUSD",1648969045901,0.71830911,46439.0,46438.0,0.13743637]
["bitfinex","BTCUSD",1648969045973,0.71830911,46439.0,46437.0,0.0220958]
["bitfinex","BTCUSD",1648969046046,0.3,46438.0,46437.0,0.0220958]
["bitfinex","BTCUSD",1648969047217,0.60688051,46438.0,46437.0,0.0220958]
["bitfinex","BTCUSD",1648969047294,0.93172251,46438.0,46437.0,0.0220958]
["bitfinex","BTCUSD",1648969047674,0.60688051,46438.0,46437.0,0.0220958]
["bitfinex","BTCUSD",1648969050688,0.30688051,46438.0,46437.0,0.0220958]
["bitfinex","BTCUSD",1648969050922,0.41830911,46439.0,46437.0,0.0220958]
["bitfinex","BTCUSD",1648969050998,0.3,46438.0,46437.0,0.0220958]
["bitfinex","BTCUSD",1648969051916,0.61549931,46438.0,46437.0,0.0220958]
["bitfinex","BTCUSD",1648969053284,0.61543628,46438.0,46437.0,0.0220958]
["bitfinex","BTCUSD",1648969053438,0.29993697,46438.0,46437.0,0.0220958]
["bitfinex","BTCUSD",1648969054621,0.29911656,46438.0,46437.0,0.0220958]
["bitfinex","BTCUSD",1648969059943,0.41830911,46439.0,46437.0,0.0220958]
["bitfinex","BTCUSD",1648969061823,0.41830911,46439.0,46437.0,0.0759088]
["bitfinex","BTCUSD",1648969063040,0.41830911,46439.0,46437.0,0.07545709]
["bitfinex","BTCUSD",1648969065190,0.41830911,46439.0,46437.0,0.02164409]
["bitfinex","BTCUSD",1648969066332,0.41830911,46439.0,46438.0,0.107614]
["bitfinex","BTCUSD",1648969066406,0.41830911,46439.0,46438.0,0.11783631]
["bitfinex","BTCUSD",1648969066637,0.41830911,46439.0,46438.0,0.10782921]
["bitfinex","BTCUSD",1648969071390,0.41830911,46439.0,46438.0,0.00021521]
["bitfinex","BTCUSD",1648969072468,0.41830911,46439.0,46437.0,0.02164409]
["bitfinex","BTCUSD",1648969074518,0.41830911,46439.0,46438.0,0.15933991]
["bitfinex","BTCUSD",1648969074748,0.41830911,46439.0,46437.0,0.02164409]
["bitfinex","BTCUSD",1648969074822,0.41830911,46439.0,46438.0,0.0002152]
["bitfinex","BTCUSD",1648969077122,0.41830911,46439.0,46438.0,0.0540232]
["bitfinex","BTCUSD",1648969085475,0.41822326,46439.0,46438.0,0.0540232]
["bitfinex","BTCUSD",1648969094076,0.41822326,46439.0,46438.0,1.58887337]
["bitfinex","BTCUSD",1648969094459,0.41822326,46439.0,46438.0,1.72535099]
["bitfinex","BTCUSD",1648969101611,0.41822326,46439.0,46438.0,1.67154299]
["bitfinex","BTCUSD",1648969105697,0.41810904,46439.0,46438.0,1.67154299]
["bitfinex","BTCUSD",1648969106833,0.41810904,46439.0,46438.0,1.53506537]
["bitfinex","BTCUSD",1648969117476,0.41810904,46439.0,46438.0,1.6415116]
["bitfinex","BTCUSD",1648969117557,0.41810904,46439.0,46438.0,1.63673226]
["bitfinex","BTCUSD",1648969118927,0.41810904,46439.0,46438.0,1.6265116]
["bitfinex","BTCUSD",1648969119004,0.41810904,46439.0,46438.0,1.62694194]
["bitfinex","BTCUSD",1648969119318,0.41810904,46439.0,46438.0,1.78563631]
["bitfinex","BTCUSD",1648969119386,0.41810904,46439.0,46438.0,1.6265116]
["bitfinex","BTCUSD",1648969119461,0.41810904,46439.0,46438.0,1.78563631]
["bitfinex","BTCUSD",1648969119538,0.41810904,46439.0,46438.0,1.6265116]
["bitfinex","BTCUSD",1648969119615,0.41810904,46439.0,46438.0,1.63673226]
["bitfinex","BTCUSD",1648969120873,0.41810904,46439.0,46438.0,1.62672677]
["bitfinex","BTCUSD",1648969123883,0.41810904,46439.0,46438.0,1.6265116]
["bitfinex","BTCUSD",1648969124416,0.41810904,46439.0,46438.0,1.52006537]
["bitfinex","BTCUSD",1648969126240,0.41810904,46439.0,46437.0,0.02164409]
["bitfinex","BTCUSD",1648969126308,0.28169376,46438.0,46437.0,0.02164409]
["bitfinex","BTCUSD",1648969126842,0.41810904,46439.0,46437.0,0.02164409]
["bitfinex","BTCUSD",1648969127527,0.22421904,46439.0,46437.0,0.02164409]
["bitfinex","BTCUSD",1648969140508,0.22421904,46439.0,46438.0,0.5]
["bitfinex","BTCUSD",1648969141612,0.22421904,46439.0,46438.0,0.49991081]
["bitfinex","BTCUSD",1648969144863,0.22421904,46439.0,46438.0,0.65903552]
["bitfinex","BTCUSD",1648969145093,0.22421904,46439.0,46438.0,0.51013202]
["bitfinex","BTCUSD",1648969145324,0.22421904,46439.0,46438.0,0.56393502]
["bitfinex","BTCUSD",1648969149726,0.22421904,46439.0,46438.0,0.55371381]
["bitfinex","BTCUSD",1648969149801,0.22421904,46439.0,46438.0,0.56393469]
["bitfinex","BTCUSD",1648969150941,0.22421904,46439.0,46438.0,0.55392899]
["bitfinex","BTCUSD",1648969151316,0.22421904,46439.0,46438.0,0.89702899]
["bitfinex","BTCUSD",1648969151695,0.22421904,46439.0,46438.0,1.00265477]
["bitfinex","BTCUSD",1648969152078,0.22421904,46439.0,46438.0,1.50265477]
["bitfinex","BTCUSD",1648969152152,0.22421904,46439.0,46438.0,1.53351188]
["bitfinex","BTCUSD",1648969152384,0.02421904,46439.0,46438.0,1.99175372]
["bitfinex","BTCUSD",1648969152532,0.02421904,46439.0,46438.0,2.00251372]
["bitfinex","BTCUSD",1648969152609,1.79745576,46445.0,46444.0,1.52934754]
["bitfinex","BTCUSD",1648969152687,1.79745576,46445.0,46444.0,1.86220273]
["bitfinex","BTCUSD",1648969152762,1.79745576,46445.0,46444.0,1.86263297]
["bitfinex","BTCUSD",1648969152841,1.79745576,46445.0,46444.0,1.90573297]
["bitfinex","BTCUSD",1648969152991,1.79745576,46445.0,46444.0,1.95756175]
["bitfinex","BTCUSD",1648969153294,1.79745576,46445.0,46444.0,2.45756175]
["bitfinex","BTCUSD",1648969154478,1.79745576,46445.0,46444.0,2.35193597]
["bitfinex","BTCUSD",1648969154707,1.79745576,46445.0,46444.0,2.45750671]
["bitfinex","BTCUSD",1648969154982,1.79745576,46445.0,46444.0,2.17844852]
["bitfinex","BTCUSD",1648969159562,1.79745576,46445.0,46444.0,2.07287778]
["bitfinex","BTCUSD",1648969159716,1.79745576,46445.0,46444.0,0.50043024]
["bitfinex","BTCUSD",1648969159794,1.79745576,46445.0,46444.0,0.5]
["bitfinex","BTCUSD",1648969160104,2.12229776,46445.0,46444.0,0.5]
["bitfinex","BTCUSD",1648969160254,2.12229776,46445.0,46435.0,0.31057385]
["bitfinex","BTCUSD",1648969160325,0.28852737,46441.0,46435.0,0.31057385]
["bitfinex","BTCUSD",1648969161085,0.2890838,46441.0,46435.0,0.31057385]
["bitfinex","BTCUSD",1648969161391,0.053821,46440.0,46435.0,0.31057385]
["bitfinex","BTCUSD",1648969161846,0.064581,46440.0,46435.0,0.31057385]
["bitfinex","BTCUSD",1648969162703,0.05382398,46439.0,46435.0,0.31057385]
["bitfinex","BTCUSD",1648969163694,0.17998608,46438.0,46435.0,0.31057385]
["bitfinex","BTCUSD",1648969167475,0.51558808,46438.0,46435.0,0.31057385]
["bitfinex","BTCUSD",1648969167549,0.79296083,46438.0,46435.0,0.31057385]
["bitfinex","BTCUSD",1648969167623,0.83607514,46438.0,46435.0,0.31057385]
["bitfinex","BTCUSD",1648969167701,0.60369314,46438.0,46435.0,0.31057385]
["bitfinex","BTCUSD",1648969167778,0.92853514,46438.0,46435.0,0.31057385]
["bitfinex","BTCUSD",1648969167852,0.92853514,46438.0,46429.0,0.00055658]
["bitfinex","BTCUSD",1648969167928,0.60369314,46438.0,46429.0,0.00055658]
["bitfinex","BTCUSD",1648969168005,0.60369314,46438.0,46423.0,0.3585]
["bitfinex","BTCUSD",1648969168232,0.60369314,46438.0,46429.0,0.00055788]
["bitfinex","BTCUSD",1648969168611,0.92853514,46438.0,46429.0,0.00055788]
["bitfinex","BTCUSD",1648969168764,0.60369314,46438.0,46429.0,0.00055788]
["bitfinex","BTCUSD",1648969168842,0.32630608,46438.0,46429.0,0.00055788]
["bitfinex","BTCUSD",1648969168918,0.23384608,46438.0,46429.0,0.00055788]
["bitfinex","BTCUSD",1648969169147,0.53384608,46438.0,46429.0,0.00055788]
["bitfinex","BTCUSD",1648969169304,0.53384608,46438.0,46423.0,0.3585]
["bitfinex","BTCUSD",1648969169453,0.53384608,46438.0,46429.0,0.00055788]
["bitfinex","BTCUSD",1648969170424,0.53384608,46438.0,46423.0,0.412323]
["bitfinex","BTCUSD",1648969170656,0.53384608,46438.0,46429.0,0.00055788]
["bitfinex","BTCUSD",1648969171421,0.52308608,46438.0,46429.0,0.00055788]
["bitfinex","BTCUSD",1648969171647,0.52308608,46438.0,46423.0,0.3585]
["bitfinex","BTCUSD",1648969171876,0.52308608,46438.0,46429.0,0.00055709]
["bitfinex","BTCUSD",1648969172864,0.53384608,46438.0,46423.0,0.3585]
["bitfinex","BTCUSD",1648969173055,0.53384608,46438.0,46429.0,0.00055709]
["bitfinex","BTCUSD",1648969173817,0.85868808,46438.0,46429.0,0.00055709]
["bitfinex","BTCUSD",1648969174044,0.85868808,46438.0,46425.0,1.66695414]
["bitfinex","BTCUSD",1648969174125,0.53384608,46438.0,46425.0,1.66695414]
["bitfinex","BTCUSD",1648969174198,0.53384608,46438.0,46429.0,0.00055709]
["bitfinex","BTCUSD",1648969175264,0.53384608,46438.0,46425.0,1.66695414]
["bitfinex","BTCUSD",1648969175416,0.53384608,46438.0,46429.0,0.00055774]
["bitfinex","BTCUSD",1648969175837,0.85868808,46438.0,46429.0,0.00055774]
["bitfinex","BTCUSD",1648969176296,0.53384608,46438.0,46429.0,0.00055774]
["bitfinex","BTCUSD",1648969176447,0.53384608,46438.0,46425.0,1.66695414]
["bitfinex","BTCUSD",1648969176601,0.53384608,46438.0,46429.0,0.00055774]
["bitfinex","BTCUSD",1648969177096,0.85868808,46438.0,46429.0,0.00055774]
["bitfinex","BTCUSD",1648969177249,0.53384608,46438.0,46429.0,0.00055774]
["bitfinex","BTCUSD",1648969177324,0.85868808,46438.0,46429.0,0.00055774]
["bitfinex","BTCUSD",1648969177610,0.85868808,46438.0,46425.0,1.66695414]
["bitfinex","BTCUSD",1648969177838,0.85868808,46438.0,46429.0,0.00055774]
["bitfinex","BTCUSD",1648969177917,0.53384608,46438.0,46429.0,0.00055774]
["bitfinex","BTCUSD",1648969178790,0.53384608,46438.0,46425.0,1.66695414]
["bitfinex","BTCUSD",1648969179056,0.53384608,46438.0,46429.0,0.00055766]
["bitfinex","BTCUSD",1648969180047,0.53384608,46438.0,46425.0,1.66695414]
["bitfinex","BTCUSD",1648969180274,0.85868808,46438.0,46429.0,0.00055766]
["bitfinex","BTCUSD",1648969180429,0.53384608,46438.0,46429.0,0.00055766]
["bitfinex","BTCUSD",1648969180736,0.49074608,46438.0,46429.0,0.00055766]
["bitfinex","BTCUSD",1648969181237,0.49074608,46438.0,46425.0,1.66695414]
["bitfinex","BTCUSD",1648969181462,0.49074608,46438.0,46429.0,0.00055766]
["bitfinex","BTCUSD",1648969182264,0.49074608,46438.0,46430.0,0.053816]
["bitfinex","BTCUSD",1648969183329,0.49074608,46438.0,46433.0,0.053812]
["bitfinex","BTCUSD",1648969183407,0.01076,46438.0,46433.0,0.053812]
["bitfinex","BTCUSD",1648969183482,0.01076,46439.0,46433.0,0.053812]
["bitfinex","BTCUSD",1648969183786,0.01076,46439.0,46427.0,0.0431]
["bitfinex","BTCUSD",1648969183863,0.01076,46439.0,46431.0,0.107618]
["bitfinex","BTCUSD",1648969184093,0.01076,46439.0,46432.0,0.0431]
["bitfinex","BTCUSD",1648969184323,0.00055753,46440.0,46432.0,0.0431]
["bitfinex","BTCUSD",1648969184397,0.00055753,46440.0,46433.0,0.28954028]
["bitfinex","BTCUSD",1648969184852,0.01076,46442.0,46433.0,0.28954028]
["bitfinex","BTCUSD",1648969185125,0.00055753,46441.0,46433.0,0.28954028]
["bitfinex","BTCUSD",1648969185430,0.01131753,46441.0,46433.0,0.28954028]
["bitfinex","BTCUSD",1648969185812,0.01131753,46441.0,46436.0,0.053809]
["bitfinex","BTCUSD",1648969185889,0.3112009,46441.0,46436.0,0.053809]
["bitfinex","BTCUSD",1648969186040,0.01076,46441.0,46436.0,0.053809]
["bitfinex","BTCUSD",1648969186572,0.15064643,46440.0,46436.0,0.053809]
["bitfinex","BTCUSD",1648969187638,0.15064643,46440.0,46433.0,0.28954028]
["bitfinex","BTCUSD",1648969187719,0.15064643,46440.0,46429.0,0.0431]
["bitfinex","BTCUSD",1648969187869,0.15064643,46440.0,46420.0,0.2]
["bitfinex","BTCUSD",1648969187945,0.15064643,46440.0,46424.0,0.0431]
["bitfinex","BTCUSD",1648969188804,0.15064643,46440.0,46428.0,0.25148246]
["bitfinex","BTCUSD",1648969189830,0.15064643,46440.0,46431.0,0.00059461]
["bitfinex","BTCUSD",1648969190667,0.16140643,46440.0,46431.0,0.00059461]
["bitfinex","BTCUSD",1648969190818,0.16140643,46440.0,46428.0,0.25148246]
["bitfinex","BTCUSD",1648969191047,0.16140643,46440.0,46431.0,0.00059461]
["bitfinex","BTCUSD",1648969192037,0.16140643,46440.0,46428.0,0.25148246]
["bitfinex","BTCUSD",1648969192271,0.16140643,46440.0,46431.0,0.00059461]
["bitfinex","BTCUSD",1648969192732,0.20450643,46440.0,46431.0,0.00059461]
["bitfinex","BTCUSD",1648969192807,0.16140643,46440.0,46431.0,0.00059461]
["bitfinex","BTCUSD",1648969193264,0.16140643,46440.0,46422.0,0.07800791]
["bitfinex","BTCUSD",1648969193456,0.16140643,46440.0,46431.0,0.00059461]
["bitfinex","BTCUSD",1648969193759,0.05386,46439.0,46431.0,0.00059461]
["bitfinex","BTCUSD",1648969193837,0.3,46438.0,46431.0,0.00059461]
["bitfinex","BTCUSD",1648969194408,0.3,46438.0,46426.0,0.28045438]
["bitfinex","BTCUSD",1648969194640,0.3,46438.0,46431.0,0.00057451]
["bitfinex","BTCUSD",1648969195021,0.3431,46438.0,46431.0,0.00057451]
["bitfinex","BTCUSD",1648969195669,0.3431,46438.0,46426.0,0.28045438]
["bitfinex","BTCUSD",1648969195820,0.3431,46438.0,46431.0,0.00057451]
["bitfinex","BTCUSD",1648969196684,0.3,46438.0,46431.0,0.00057451]
["bitfinex","BTCUSD",1648969196835,0.3,46438.0,46426.0,0.28045438]
["bitfinex","BTCUSD",1648969197064,0.3,46438.0,46431.0,0.00057451]
["bitfinex","BTCUSD",1648969198024,0.3,46438.0,46426.0,0.28045438]
["bitfinex","BTCUSD",1648969198252,0.3,46438.0,46431.0,0.00055534]
["bitfinex","BTCUSD",1648969199240,0.3,46438.0,46423.0,0.3585]
["bitfinex","BTCUSD",1648969199465,0.3,46438.0,46431.0,0.00055534]
["bitfinex","BTCUSD",1648969200055,0.3431,46438.0,46431.0,0.00055534]
["bitfinex","BTCUSD",1648969200208,0.05383223,46435.0,46431.0,0.00055534]
["bitfinex","BTCUSD",1648969200286,0.3,46434.0,46431.0,0.00055534]
["bitfinex","BTCUSD",1648969200437,0.3,46434.0,46423.0,0.3585]
["bitfinex","BTCUSD",1648969200665,0.3,46434.0,46431.0,0.00055532]
["bitfinex","BTCUSD",1648969201048,0.31262601,46432.0,46431.0,0.00055532]
["bitfinex","BTCUSD",1648969201121,0.61262601,46432.0,46431.0,0.00055532]
["bitfinex","BTCUSD",1648969201427,0.88435177,46432.0,46431.0,0.00055532]
["bitfinex","BTCUSD",1648969201655,0.93818477,46432.0,46423.0,0.3585]
["bitfinex","BTCUSD",1648969201886,0.93818477,46432.0,46429.0,0.00055662]
["bitfinex","BTCUSD",1648969202838,0.93818477,46432.0,46423.0,0.3585]
["bitfinex","BTCUSD",1648969202915,0.353833,46432.0,46423.0,0.3585]
["bitfinex","BTCUSD",1648969202997,0.0020298,46430.0,46423.0,0.3585]
["bitfinex","BTCUSD",1648969203071,0.353833,46432.0,46428.0,0.00055663]
["bitfinex","BTCUSD",1648969203143,0.053833,46432.0,46428.0,0.00055663]
["bitfinex","BTCUSD",1648969203448,0.3,46435.0,46428.0,0.00055663]
["bitfinex","BTCUSD",1648969203522,0.09710618,46436.0,46428.0,0.00055663]
["bitfinex","BTCUSD",1648969203738,0.3,46435.0,46428.0,0.00055663]
["bitfinex","BTCUSD",1648969203887,0.3,46435.0,46432.0,0.43012694]
["bitfinex","BTCUSD",1648969203964,0.35593084,46436.0,46432.0,0.43012694]
["bitfinex","BTCUSD",1648969204039,0.35593084,46436.0,46431.0,0.053814]
["bitfinex","BTCUSD",1648969204345,0.35593084,46436.0,46429.0,0.00055662]
["bitfinex","BTCUSD",1648969204421,0.09710618,46436.0,46429.0,0.00055662]
["bitfinex","BTCUSD",1648969204498,0.0020298,46432.0,46429.0,0.00055662]
["bitfinex","BTCUSD",1648969204576,0.0020298,46432.0,46431.0,0.01022187]
["bitfinex","BTCUSD",1648969204735,0.04328818,46436.0,46431.0,0.20222471]
["bitfinex","BTCUSD",1648969204807,0.04328818,46436.0,46432.0,1.2]
["bitfinex","BTCUSD",1648969204882,0.04328818,46436.0,46435.0,0.01022088]
["bitfinex","BTCUSD",1648969204958,0.04328818,46436.0,46435.0,0.01021923]
["bitfinex","BTCUSD",1648969205108,0.04328818,46436.0,46435.0,0.05422828]
["bitfinex","BTCUSD",1648969205183,0.04328818,46436.0,46435.0,0.35422828]
["bitfinex","BTCUSD",1648969205337,0.04328818,46436.0,46435.0,0.45412828]
["bitfinex","BTCUSD",1648969205416,1.64074394,46445.0,46436.0,1.19025658]
["bitfinex","BTCUSD",1648969205494,1.64074394,46445.0,46437.0,0.1076]
["bitfinex","BTCUSD",1648969205570,1.64074394,46445.0,46437.0,0.1507]
["bitfinex","BTCUSD",1648969205643,1.49814394,46445.0,46437.0,0.1507]
["bitfinex","BTCUSD",1648969205719,0.00055639,46443.0,46437.0,0.1507]
["bitfinex","BTCUSD",1648969205795,0.00055639,46443.0,46442.0,0.01021846]
["bitfinex","BTCUSD",1648969205948,0.00055639,46443.0,46442.0,0.05331846]
["bitfinex","BTCUSD",1648969206100,0.00055639,46443.0,46442.0,0.10711746]
["bitfinex","BTCUSD",1648969206480,1.49814394,46445.0,46442.0,0.10711746]
["bitfinex","BTCUSD",1648969206557,1.49814394,46445.0,46442.0,0.096899]
["bitfinex","BTCUSD",1648969206632,1.49814394,46445.0,46444.0,0.01021846]
["bitfinex","BTCUSD",1648969206709,1.49870035,46445.0,46444.0,0.01021846]
["bitfinex","BTCUSD",1648969206861,1.49870035,46445.0,46444.0,0.05331846]
["bitfinex","BTCUSD",1648969206937,1.49870035,46445.0,46444.0,0.4834454]
["bitfinex","BTCUSD",1648969207175,1.49870035,46445.0,46444.0,0.47322694]
["bitfinex","BTCUSD",1648969207321,1.36431035,46445.0,46444.0,0.47322694]
["bitfinex","BTCUSD",1648969207633,1.36375394,46445.0,46444.0,0.47322694]
["bitfinex","BTCUSD",1648969207784,1.36375394,46445.0,46444.0,0.48344595]
["bitfinex","BTCUSD",1648969208089,1.36375394,46445.0,46444.0,0.47322694]
["bitfinex","BTCUSD",1648969208165,1.36375394,46445.0,46444.0,0.47365721]
["bitfinex","BTCUSD",1648969209081,1.42814792,46445.0,46444.0,0.69443657]
["bitfinex","BTCUSD",1648969209232,1.2925419,46445.0,46444.0,0.69443657]
["bitfinex","BTCUSD",1648969209386,1.29389416,46445.0,46444.0,0.69443657]
["bitfinex","BTCUSD",1648969209462,1.15129416,46445.0,46444.0,0.69443657]
["bitfinex","BTCUSD",1648969209998,1.15129416,46445.0,46444.0,0.69843657]
["bitfinex","BTCUSD",1648969210856,1.15129416,46445.0,46444.0,0.70357157]
["bitfinex","BTCUSD",1648969211064,1.01690416,46445.0,46444.0,0.83818088]
["bitfinex","BTCUSD",1648969211234,1.01690416,46445.0,46444.0,0.69957157]
["bitfinex","BTCUSD",1648969211997,1.01690416,46445.0,46444.0,0.70357157]
["bitfinex","BTCUSD",1648969213214,1.01690416,46445.0,46444.0,0.69957157]
["bitfinex","BTCUSD",1648969213593,0.81690416,46445.0,46444.0,0.69957157]
["bitfinex","BTCUSD",1648969213822,0.67430416,46445.0,46444.0,0.69957157]
["bitfinex","BTCUSD",1648969213973,0.67430416,46445.0,46444.0,0.70457157]
["bitfinex","BTCUSD",1648969215209,0.67430416,46445.0,46444.0,0.69957157]
["bitfinex","BTCUSD",1648969216012,0.67430416,46445.0,46444.0,0.70257157]
["bitfinex","BTCUSD",1648969217265,0.67430416,46445.0,46444.0,0.69957157]
["bitfinex","BTCUSD",1648969217990,0.67430416,46445.0,46444.0,0.70357157]
["bitfinex","BTCUSD",1648969220147,0.67430416,46445.0,46444.0,0.66047157]
["bitfinex","BTCUSD",1648969220217,0.67430416,46445.0,46444.0,2.05320631]
["bitfinex","BTCUSD",1648969220827,0.67430416,46445.0,46444.0,2.05720631]
["bitfinex","BTCUSD",1648969220983,0.67430416,46445.0,46444.0,2.10030631]
["bitfinex","BTCUSD",1648969221970,0.67430416,46445.0,46444.0,2.09230631]
["bitfinex","BTCUSD",1648969224016,0.67430416,46445.0,46444.0,2.09630631]
["bitfinex","BTCUSD",1648969226000,0.67430416,46445.0,46444.0,2.10030631]
["bitfinex","BTCUSD",1648969227305,0.67430416,46445.0,46444.0,2.09230631]
["bitfinex","BTCUSD",1648969227724,0.67430416,46445.0,46444.0,2.08230631]
["bitfinex","BTCUSD",1648969227798,0.67430416,46445.0,46444.0,1.66217937]
["bitfinex","BTCUSD",1648969228030,0.67430416,46445.0,46444.0,2.08630631]
["bitfinex","BTCUSD",1648969229322,0.67430416,46445.0,46444.0,2.08230631]
["bitfinex","BTCUSD",1648969230064,0.67430416,46445.0,46444.0,2.08630631]
["bitfinex","BTCUSD",1648969231361,0.67430416,46445.0,46444.0,2.08230631]
["bitfinex","BTCUSD",1648969232047,0.67430416,46445.0,46444.0,2.08730631]
["bitfinex","BTCUSD",1648969233344,0.67430416,46445.0,46444.0,2.08230631]
["bitfinex","BTCUSD",1648969234046,0.67430416,46445.0,46444.0,2.08730631]
["bitfinex","BTCUSD",1648969234422,0.67430416,46445.0,46444.0,2.54643364]
["bitfinex","BTCUSD",1648969235304,0.67430416,46445.0,46444.0,2.54143364]
["bitfinex","BTCUSD",1648969235833,0.62231056,46445.0,46444.0,2.54143364]
["bitfinex","BTCUSD",1648969236061,0.62231056,46445.0,46444.0,2.54643364]
["bitfinex","BTCUSD",1648969237908,0.62231056,46445.0,46444.0,2.54143364]
["bitfinex","BTCUSD",1648969238061,0.62231056,46445.0,46444.0,2.54543364]
["bitfinex","BTCUSD",1648969238591,0.62231056,46445.0,46444.0,3.04543364]
["bitfinex","BTCUSD",1648969238820,0.42231056,46445.0,46444.0,3.04543364]
["bitfinex","BTCUSD",1648969239050,0.27971056,46445.0,46444.0,3.04543364]
["bitfinex","BTCUSD",1648969239316,0.27971056,46445.0,46444.0,3.04143364]
["bitfinex","BTCUSD",1648969240078,0.27471056,46445.0,46444.0,3.04543364]
["bitfinex","BTCUSD",1648969240685,0.07471056,46445.0,46444.0,3.04543364]
["bitfinex","BTCUSD",1648969240914,0.25889157,46467.0,46444.0,3.04043364]
["bitfinex","BTCUSD",1648969240993,0.54120603,46456.0,46451.0,0.24630052]
["bitfinex","BTCUSD",1648969241067,0.24753546,46456.0,46451.0,0.24630052]
["bitfinex","BTCUSD",1648969241238,0.24753546,46456.0,46454.0,0.42526194]
["bitfinex","BTCUSD",1648969241315,0.3,46455.0,46454.0,0.42526194]
["bitfinex","BTCUSD",1648969241395,0.24753546,46456.0,46454.0,0.42012694]
["bitfinex","BTCUSD",1648969241470,0.24811005,46456.0,46454.0,0.42012694]
["bitfinex","BTCUSD",1648969241557,0.3,46455.0,46454.0,0.6409063]
["bitfinex","BTCUSD",1648969241627,0.3,46455.0,46454.0,0.22077936]
["bitfinex","BTCUSD",1648969241923,0.24811005,46456.0,46454.0,0.22077936]
["bitfinex","BTCUSD",1648969242075,0.3,46455.0,46454.0,0.22077936]
["bitfinex","BTCUSD",1648969242608,0.24753546,46456.0,46454.0,0.22077936]
["bitfinex","BTCUSD",1648969242684,0.30133146,46456.0,46454.0,0.22077936]
["bitfinex","BTCUSD",1648969242759,0.3,46455.0,46454.0,0.22591436]
["bitfinex","BTCUSD",1648969242912,0.30133146,46456.0,46454.0,0.22077936]
["bitfinex","BTCUSD",1648969244095,0.30133146,46456.0,46454.0,0.22377936]
["bitfinex","BTCUSD",1648969244248,0.30133146,46456.0,46455.0,0.005135]
["bitfinex","BTCUSD",1648969244325,0.30133146,46456.0,46455.0,0.42526194]
["bitfinex","BTCUSD",1648969244630,0.60133146,46456.0,46455.0,0.42526194]
["bitfinex","BTCUSD",1648969246055,0.60133146,46456.0,46455.0,0.42726194]
["bitfinex","BTCUSD",1648969246779,0.60133146,46456.0,46455.0,0.6480413]
["bitfinex","BTCUSD",1648969247348,0.60133146,46456.0,46455.0,0.6460413]
["bitfinex","BTCUSD",1648969248110,0.60133146,46456.0,46455.0,0.6480413]
["bitfinex","BTCUSD",1648969248339,0.59633146,46456.0,46455.0,0.6480413]
["bitfinex","BTCUSD",1648969248739,0.60709146,46456.0,46455.0,0.6480413]
["bitfinex","BTCUSD",1648969248817,0.30709146,46456.0,46455.0,0.6480413]
["bitfinex","BTCUSD",1648969249119,0.60709146,46456.0,46455.0,0.6480413]
["bitfinex","BTCUSD",1648969249355,0.60709146,46456.0,46455.0,0.17066443]
["bitfinex","BTCUSD",1648969250275,0.30709146,46456.0,46455.0,0.17066443]
["bitfinex","BTCUSD",1648969250493,0.60709146,46456.0,46455.0,0.17066443]
["bitfinex","BTCUSD",1648969250800,0.55829546,46456.0,46455.0,0.17066443]
["bitfinex","BTCUSD",1648969251866,0.55829546,46456.0,46448.0,0.053795]
["bitfinex","BTCUSD",1648969251940,0.01076,46455.0,46446.0,0.107584]
["bitfinex","BTCUSD",1648969252018,0.01076,46455.0,46447.0,0.45891882]
["bitfinex","BTCUSD",1648969252094,0.01076,46455.0,46451.0,0.17066443]
["bitfinex","BTCUSD",1648969252322,0.00057505,46454.0,46451.0,0.17066443]
["bitfinex","BTCUSD",1648969253289,0.61209146,46456.0,46451.0,0.17066443]
["bitfinex","BTCUSD",1648969253517,0.00057505,46455.0,46451.0,0.17066443]
["bitfinex","BTCUSD",1648969253896,0.30057505,46455.0,46451.0,0.17066443]
["bitfinex","BTCUSD",1648969253975,0.00057505,46455.0,46451.0,0.17066443]
["bitfinex","BTCUSD",1648969254127,0.00057505,46455.0,46451.0,0.17266443]
["bitfinex","BTCUSD",1648969254356,0.30766651,46456.0,46451.0,0.17266443]
["bitfinex","BTCUSD",1648969255420,0.30766651,46456.0,46451.0,0.17066443]
["bitfinex","BTCUSD",1648969255725,0.29690651,46456.0,46451.0,0.17066443]
["bitfinex","BTCUSD",1648969255804,0.24753546,46456.0,46451.0,0.17066443]
["bitfinex","BTCUSD",1648969256111,0.24753546,46456.0,46451.0,0.17266443]
["bitfinex","BTCUSD",1648969257074,0.30133046,46456.0,46451.0,0.17266443]
["bitfinex","BTCUSD",1648969257151,0.3,46455.0,46451.0,0.002]
["bitfinex","BTCUSD",1648969257377,0.3,46455.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969258138,0.3,46455.0,46454.0,0.17166443]
["bitfinex","BTCUSD",1648969259434,0.3,46455.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969261042,0.31076,46455.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969262185,0.31076,46455.0,46454.0,0.17166443]
["bitfinex","BTCUSD",1648969263440,0.31076,46455.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969263978,0.3,46455.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969265501,0.30133046,46456.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969265655,0.24753546,46456.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969265883,0.24753546,46456.0,46445.0,0.09168127]
["bitfinex","BTCUSD",1648969265963,0.3,46455.0,46446.0,0.45892388]
["bitfinex","BTCUSD",1648969266038,0.24753546,46456.0,46451.0,0.053792]
["bitfinex","BTCUSD",1648969266112,0.24753546,46456.0,46454.0,0.001]
["bitfinex","BTCUSD",1648969267498,0.24753546,46456.0,46451.0,0.17066443]
["bitfinex","BTCUSD",1648969268146,0.24753546,46456.0,46454.0,0.002]
["bitfinex","BTCUSD",1648969269441,0.24753546,46456.0,46451.0,0.17066443]
["bitfinex","BTCUSD",1648969270130,0.24753546,46456.0,46451.0,0.17266443]
["bitfinex","BTCUSD",1648969271248,0.24753546,46456.0,46451.0,0.002]
["bitfinex","BTCUSD",1648969271401,0.24753546,46456.0,46448.0,0.0999]
["bitfinex","BTCUSD",1648969271478,0.3,46455.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969271553,0.24753546,46456.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969271629,0.54753546,46456.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969271858,0.76895187,46455.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969272163,0.76895187,46455.0,46454.0,0.17266443]
["bitfinex","BTCUSD",1648969273498,0.76895187,46455.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969274183,0.76895187,46455.0,46454.0,0.17366443]
["bitfinex","BTCUSD",1648969275489,0.76895187,46455.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969275490,0.76883546,46455.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969276173,0.76883546,46455.0,46454.0,0.17266443]
["bitfinex","BTCUSD",1648969277429,0.76883546,46455.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969278194,0.76883546,46455.0,46454.0,0.17366443]
["bitfinex","BTCUSD",1648969279413,0.76883546,46455.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969279505,0.50374585,46455.0,46454.0,0.22445043]
["bitfinex","BTCUSD",1648969279571,0.50374585,46455.0,46454.0,0.27776702]
["bitfinex","BTCUSD",1648969280178,0.44424585,46455.0,46454.0,0.27776702]
["bitfinex","BTCUSD",1648969280254,0.44424585,46455.0,46454.0,0.27976702]
["bitfinex","BTCUSD",1648969280634,0.44424585,46455.0,46454.0,0.73831442]
["bitfinex","BTCUSD",1648969280786,0.44424585,46455.0,46454.0,2.68589159]
["bitfinex","BTCUSD",1648969281179,0.44424585,46455.0,46454.0,2.77757286]
["bitfinex","BTCUSD",1648969282045,0.24424585,46455.0,46454.0,0.82799569]
["bitfinex","BTCUSD",1648969282194,0.24424585,46455.0,46454.0,0.77720969]
["bitfinex","BTCUSD",1648969282275,0.10164585,46455.0,46454.0,0.77720969]
["bitfinex","BTCUSD",1648969282498,0.10164585,46455.0,46454.0,0.68552842]
["bitfinex","BTCUSD",1648969282574,0.10164585,46455.0,46454.0,0.22698102]
["bitfinex","BTCUSD",1648969283525,0.10164585,46455.0,46454.0,0.22398102]
["bitfinex","BTCUSD",1648969284214,0.10164585,46455.0,46454.0,0.22798102]
["bitfinex","BTCUSD",1648969284439,0.04214585,46455.0,46454.0,0.22798102]
["bitfinex","BTCUSD",1648969285582,0.04214585,46455.0,46454.0,0.22398102]
["bitfinex","BTCUSD",1648969286242,0.04214585,46455.0,46454.0,0.22698102]
["bitfinex","BTCUSD",1648969287160,0.04214585,46455.0,46454.0,0.28076402]
["bitfinex","BTCUSD",1648969287537,0.04214585,46455.0,46454.0,0.27776402]
["bitfinex","BTCUSD",1648969288222,0.04214585,46455.0,46454.0,0.28176402]
["bitfinex","BTCUSD",1648969288833,0.04214585,46455.0,46454.0,0.22798102]
["bitfinex","BTCUSD",1648969289517,0.04214585,46455.0,46454.0,0.22398102]
["bitfinex","BTCUSD",1648969290224,0.04214585,46455.0,46454.0,0.22798102]
["bitfinex","BTCUSD",1648969291518,0.04214585,46455.0,46454.0,0.22398102]
["bitfinex","BTCUSD",1648969292209,0.04214585,46455.0,46454.0,0.22898102]
["bitfinex","BTCUSD",1648969293502,0.04214585,46455.0,46454.0,0.22398102]
["bitfinex","BTCUSD",1648969294198,0.04214585,46455.0,46454.0,0.22898102]
["bitfinex","BTCUSD",1648969294728,0.04214585,46455.0,46454.0,0.18588102]
["bitfinex","BTCUSD",1648969295412,0.04214585,46455.0,46454.0,0.18088102]
["bitfinex","BTCUSD",1648969296250,0.04214585,46455.0,46454.0,0.18588102]
["bitfinex","BTCUSD",1648969296333,0.04214585,46455.0,46454.0,0.17566443]
["bitfinex","BTCUSD",1648969296631,0.04214585,46455.0,46454.0,0.18588278]
["bitfinex","BTCUSD",1648969296785,0.27124211,46455.0,46454.0,0.17566443]
["bitfinex","BTCUSD",1648969296862,0.47376077,46455.0,46454.0,0.17566443]
["bitfinex","BTCUSD",1648969297241,0.27124211,46455.0,46454.0,0.17566443]
["bitfinex","BTCUSD",1648969297564,0.27124211,46455.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969298251,0.27124211,46455.0,46454.0,0.17166443]
["bitfinex","BTCUSD",1648969298554,0.28200211,46455.0,46454.0,0.17166443]
["bitfinex","BTCUSD",1648969299506,0.28200211,46455.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969300269,0.28200211,46455.0,46454.0,0.17166443]
["bitfinex","BTCUSD",1648969301470,0.28200211,46455.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969304295,0.28200211,46455.0,46454.0,0.17166443]
["bitfinex","BTCUSD",1648969305561,0.28200211,46455.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969305713,0.28193672,46455.0,46454.0,0.17066443]
["bitfinex","BTCUSD",1648969306250,0.28193672,46455.0,46454.0,0.17166443]
["bitfinex","BTCUSD",1648969306784,0.48476039,46455.0,46454.0,0.17166443]
["bitfinex","BTCUSD",1648969306933,0.80960239,46455.0,46454.0,0.17166443]
["bitfinex","BTCUSD",1648969307012,0.85270239,46455.0,46454.0,0.17166443]
["bitfinex","BTCUSD",1648969307088,0.30372242,46453.0,46450.0,0.00543261]
["bitfinex","BTCUSD",1648969307165,0.53845348,46452.0,46450.0,0.00543261]
["bitfinex","BTCUSD",1648969307240,0.58155348,46452.0,46450.0,0.00543261]
["bitfinex","BTCUSD",1648969307315,0.378702,46452.0,46450.0,0.00543261]
["bitfinex","BTCUSD",1648969307695,0.52010116,46451.0,46450.0,0.00543261]
["bitfinex","BTCUSD",1648969307775,0.52010116,46451.0,46450.0,0.01059768]
["bitfinex","BTCUSD",1648969307846,0.56307638,46451.0,46450.0,0.01059768]
["bitfinex","BTCUSD",1648969307926,0.23823438,46451.0,46450.0,0.01059768]
["bitfinex","BTCUSD",1648969308078,0.56307638,46451.0,46450.0,0.01059768]
["bitfinex","BTCUSD",1648969308159,0.57383638,46451.0,46450.0,0.01059768]
["bitfinex","BTCUSD",1648969308228,0.24899438,46451.0,46450.0,0.01059768]
["bitfinex","BTCUSD",1648969308987,0.45225626,46451.0,46450.0,0.01059768]
["bitfinex","BTCUSD",1648969309359,0.77709826,46451.0,46450.0,0.00543261]
["bitfinex","BTCUSD",1648969311452,1.43569826,46451.0,46450.0,0.00543261]
["bitfinex","BTCUSD",1648969312214,1.5586,46450.0,46444.0,0.02062229]
["bitfinex","BTCUSD",1648969312296,0.053822,46448.0,46444.0,0.02062229]
["bitfinex","BTCUSD",1648969312370,0.5390948,46447.0,46444.0,0.02062229]
["bitfinex","BTCUSD",1648969312508,0.64673784,46447.0,46444.0,0.02062229]
["bitfinex","BTCUSD",1648969312738,0.0431,46446.0,46444.0,0.02062229]
["bitfinex","BTCUSD",1648969312813,0.53913611,46445.0,46444.0,0.01956735]
["bitfinex","BTCUSD",1648969312969,0.58223611,46445.0,46444.0,0.01956735]
["bitfinex","BTCUSD",1648969313197,0.58223611,46445.0,46444.0,0.01844814]
["bitfinex","BTCUSD",1648969313268,0.58223611,46445.0,46444.0,0.00217415]
["bitfinex","BTCUSD",1648969313346,0.58223611,46445.0,46440.0,0.02160901]
["bitfinex","BTCUSD",1648969313572,0.58223611,46445.0,46442.0,0.00053734]
["bitfinex","BTCUSD",1648969313804,0.19368697,46444.0,46442.0,0.00053734]
["bitfinex","BTCUSD",1648969313880,0.53912848,46443.0,46442.0,0.00053734]
["bitfinex","BTCUSD",1648969313962,0.58222848,46443.0,46442.0,0.00053734]
["bitfinex","BTCUSD",1648969314109,0.25738648,46443.0,46442.0,0.00053734]
["bitfinex","BTCUSD",1648969314184,1.24082848,46443.0,46442.0,0.00053734]
["bitfinex","BTCUSD",1648969314562,0.6586,46441.0,46440.0,0.02055407]
["bitfinex","BTCUSD",1648969314638,1.19781212,46441.0,46440.0,0.02055407]
["bitfinex","BTCUSD",1648969314716,0.50328067,46441.0,46440.0,0.02109142]
["bitfinex","BTCUSD",1648969314868,0.50328067,46441.0,46440.0,0.01997221]
["bitfinex","BTCUSD",1648969315097,0.62451255,46441.0,46440.0,0.01997221]
["bitfinex","BTCUSD",1648969315250,0.61375255,46441.0,46440.0,0.01997221]
["bitfinex","BTCUSD",1648969315556,0.324842,46441.0,46440.0,0.01997221]
["bitfinex","BTCUSD",1648969315633,0.324842,46442.0,46440.0,0.01997221]
["bitfinex","BTCUSD",1648969315709,0.324842,46442.0,46440.0,0.01943486]
["bitfinex","BTCUSD",1648969315791,0.053827,46443.0,46440.0,0.01943486]
["bitfinex","BTCUSD",1648969316015,0.324842,46442.0,46440.0,0.01943486]
["bitfinex","BTCUSD",1648969316257,0.983442,46442.0,46440.0,0.01943486]
["bitfinex","BTCUSD",1648969316409,0.01076,46441.0,46440.0,0.01943486]
["bitfinex","BTCUSD",1648969316488,1.19772775,46441.0,46440.0,0.01943486]
["bitfinex","BTCUSD",1648969316712,1.24082775,46441.0,46440.0,0.01943486]
["bitfinex","BTCUSD",1648969316868,1.24082775,46441.0,46440.0,0.02055407]
["bitfinex","BTCUSD",1648969316951,0.43251734,46439.0,46434.0,0.00329336]
["bitfinex","BTCUSD",1648969317018,0.31076,46438.0,46434.0,0.00329336]
["bitfinex","BTCUSD",1648969317094,0.983442,46437.0,46434.0,0.00329336]
["bitfinex","BTCUSD",1648969317246,0.71246,46436.0,46434.0,0.00329336]
["bitfinex","BTCUSD",1648969317323,1.283442,46435.0,46434.0,0.00329336]
["bitfinex","BTCUSD",1648969317398,0.324842,46432.0,46421.0,0.5]
["bitfinex","BTCUSD",1648969317477,0.324842,46430.0,46421.0,0.5]
["bitfinex","BTCUSD",1648969317626,0.0431,46429.0,46421.0,0.5]
["bitfinex","BTCUSD",1648969317703,0.324842,46427.0,46421.0,0.5]
["bitfinex","BTCUSD",1648969317778,0.3,46428.0,46421.0,0.5]
["bitfinex","BTCUSD",1648969317855,0.324842,46427.0,46421.0,0.5]
["bitfinex","BTCUSD",1648969317932,0.20167736,46423.0,46421.0,0.00111921]
["bitfinex","BTCUSD",1648969318006,0.3,46422.0,46421.0,0.00111921]
["bitfinex","BTCUSD",1648969318081,0.35384405,46422.0,46421.0,0.00111921]
["bitfinex","BTCUSD",1648969318464,0.62683995,46422.0,46421.0,0.00111921]
["bitfinex","BTCUSD",1648969318615,0.62683995,46422.0,46415.0,0.001]
["bitfinex","BTCUSD",1648969318766,0.27456308,46419.0,46415.0,0.001]
["bitfinex","BTCUSD",1648969318844,0.3,46418.0,46415.0,0.001]
["bitfinex","BTCUSD",1648969318919,0.27456308,46419.0,46415.0,0.001]
["bitfinex","BTCUSD",1648969318999,0.3,46418.0,46415.0,0.001]
["bitfinex","BTCUSD",1648969319079,0.324842,46417.0,46415.0,0.001]
["bitfinex","BTCUSD",1648969319150,0.3,46417.0,46415.0,0.001]
["bitfinex","BTCUSD",1648969319837,0.31077,46417.0,46415.0,0.001]
["bitfinex","BTCUSD",1648969320315,0.35387,46417.0,46415.0,0.001]
["bitfinex","BTCUSD",1648969320693,0.3431,46417.0,46415.0,0.001]
["bitfinex","BTCUSD",1648969322294,1.0017,46417.0,46415.0,0.001]
["bitfinex","BTCUSD",1648969323055,1.01247,46417.0,46415.0,0.001]
["bitfinex","BTCUSD",1648969329737,1.537312,46417.0,46415.0,0.001]
["bitfinex","BTCUSD",1648969329815,1.537312,46417.0,46416.0,0.001]
["bitfinex","BTCUSD",1648969330199,1.537312,46417.0,46415.0,0.001]
["bitfinex","BTCUSD",1648969330240,1.294212,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1648969330271,1.294212,46416.0,46413.0,0.0999]
["bitfinex","BTCUSD",1648969330354,0.6586,46412.0,46380.0,0.1012402]
["bitfinex","BTCUSD",1648969330423,0.6586,46410.0,46390.0,0.5804]
["bitfinex","BTCUSD",1648969330504,0.983442,46409.0,46407.0,0.00230159]
["bitfinex","BTCUSD",1648969330576,0.3,46408.0,46407.0,0.00230159]
["bitfinex","BTCUSD",1648969330650,0.667942,46408.0,46407.0,0.00230159]
["bitfinex","BTCUSD",1648969330727,0.96579805,46408.0,46407.0,0.00230159]
["bitfinex","BTCUSD",1648969330807,1.15591369,46408.0,46407.0,0.00230159]
["bitfinex","BTCUSD",1648969331267,1.62439805,46408.0,46407.0,1.59e-06]
["bitfinex","BTCUSD",1648969331419,1.29955605,46408.0,46395.0,0.3462]
["bitfinex","BTCUSD",1648969331499,0.6586,46406.0,46395.0,0.3462]
["bitfinex","BTCUSD",1648969331570,0.05386729,46404.0,46395.0,0.3462]
["bitfinex","BTCUSD",1648969332023,0.05386729,46404.0,46388.0,0.23461957]
["bitfinex","BTCUSD",1648969332251,0.60121901,46405.0,46388.0,0.50951229]
["bitfinex","BTCUSD",1648969332405,0.3,46405.0,46390.0,0.107712]
["bitfinex","BTCUSD",1648969332479,0.01077,46407.0,46396.0,0.005]
["bitfinex","BTCUSD",1648969332557,0.01077,46412.0,46398.0,0.053853]
["bitfinex","BTCUSD",1648969332634,0.5002,46413.0,46398.0,0.08474102]
["bitfinex","BTCUSD",1648969332710,0.2002,46413.0,46398.0,0.08474102]
["bitfinex","BTCUSD",1648969333318,0.002,46413.0,46398.0,0.08474102]
["bitfinex","BTCUSD",1648969333395,0.2392851,46412.0,46398.0,0.08474102]
["bitfinex","BTCUSD",1648969333621,0.2392851,46412.0,46402.0,0.25884295]
["bitfinex","BTCUSD",1648969333773,0.2392851,46412.0,46404.0,0.053846]
["bitfinex","BTCUSD",1648969334233,0.053846,46414.0,46404.0,0.053846]
["bitfinex","BTCUSD",1648969334458,0.053846,46414.0,46403.0,0.00034241]
["bitfinex","BTCUSD",1648969334611,0.31077,46417.0,46403.0,0.00034241]
["bitfinex","BTCUSD",1648969335001,0.31077,46417.0,46402.0,0.25884295]
["bitfinex","BTCUSD",1648969335151,0.31077,46417.0,46405.0,0.00059592]
["bitfinex","BTCUSD",1648969335231,0.00059582,46412.0,46405.0,0.00059592]
["bitfinex","BTCUSD",1648969335305,0.25914984,46412.0,46405.0,0.00059592]
["bitfinex","BTCUSD",1648969335459,0.053852,46411.0,46405.0,0.00059592]
["bitfinex","BTCUSD",1648969335535,0.635612,46410.0,46405.0,0.00059592]
["bitfinex","BTCUSD",1648969335611,0.31077,46410.0,46405.0,0.00059592]
["bitfinex","BTCUSD",1648969335688,0.324842,46409.0,46405.0,0.00059592]
["bitfinex","BTCUSD",1648969336069,0.01077,46408.0,46405.0,0.00059592]
["bitfinex","BTCUSD",1648969336144,0.324842,46407.0,46405.0,0.00059592]
["bitfinex","BTCUSD",1648969336220,0.3,46406.0,46396.0,0.005]
["bitfinex","BTCUSD",1648969336371,0.31077,46409.0,46396.0,0.005]
["bitfinex","BTCUSD",1648969336449,0.107738,46407.0,46405.0,0.0005959]
["bitfinex","BTCUSD",1648969336525,0.3,46406.0,46405.0,0.0005959]
["bitfinex","BTCUSD",1648969336677,0.80102464,46406.0,46405.0,0.0005959]
["bitfinex","BTCUSD",1648969337056,0.47618264,46406.0,46405.0,0.0005959]
["bitfinex","BTCUSD",1648969337288,0.80102464,46406.0,46405.0,0.0005959]
["bitfinex","BTCUSD",1648969337365,0.80102464,46406.0,46396.0,0.005]
["bitfinex","BTCUSD",1648969337445,0.05386857,46404.0,46396.0,0.005]
["bitfinex","BTCUSD",1648969337518,0.29697534,46402.0,46396.0,0.005]
["bitfinex","BTCUSD",1648969337593,0.40471234,46402.0,46396.0,0.005]
["bitfinex","BTCUSD",1648969338660,0.17588256,46398.0,46396.0,0.005]
["bitfinex","BTCUSD",1648969338754,0.3,46397.0,46396.0,0.005]
["bitfinex","BTCUSD",1648969338830,0.22975156,46398.0,46396.0,0.005]
["bitfinex","BTCUSD",1648969339063,0.053869,46398.0,46396.0,0.005]
["bitfinex","BTCUSD",1648969340282,0.05386,46401.0,46396.0,0.005]
["bitfinex","BTCUSD",1648969340583,0.75673706,46397.0,46396.0,0.005]
["bitfinex","BTCUSD",1648969342185,0.75173706,46397.0,46396.0,0.005]
["bitfinex","BTCUSD",1648969342338,0.75173706,46397.0,46396.0,0.0481]
["bitfinex","BTCUSD",1648969342412,0.75173706,46397.0,46396.0,0.08921873]
["bitfinex","BTCUSD",1648969344475,0.75173706,46397.0,46396.0,0.04611873]
["bitfinex","BTCUSD",1648969345879,0.75173706,46397.0,46396.0,0.03588795]
["bitfinex","BTCUSD",1648969347095,0.75173706,46397.0,46396.0,0.03631872]
["bitfinex","BTCUSD",1648969348388,0.75173706,46397.0,46396.0,0.03588795]
["bitfinex","BTCUSD",1648969350924,0.75173706,46397.0,46396.0,0.11588795]
["bitfinex","BTCUSD",1648969351989,0.75173706,46397.0,46396.0,0.11631872]
["bitfinex","BTCUSD",1648969353284,0.75173706,46397.0,46396.0,0.11588795]
["bitfinex","BTCUSD",1648969353949,0.75173706,46397.0,46396.0,0.11631872]
["bitfinex","BTCUSD",1648969355314,0.75173706,46397.0,46396.0,0.11588795]
["bitfinex","BTCUSD",1648969356955,0.75173706,46397.0,46396.0,0.11631872]
["bitfinex","BTCUSD",1648969357335,0.75173706,46397.0,46396.0,0.11588795]
["bitfinex","BTCUSD",1648969359822,0.75173706,46397.0,46396.0,0.11631872]
["bitfinex","BTCUSD",1648969360587,0.91205039,46397.0,46396.0,0.11631872]
["bitfinex","BTCUSD",1648969360739,0.75173706,46397.0,46396.0,0.11631872]
["bitfinex","BTCUSD",1648969362101,1.05173706,46397.0,46396.0,0.11631872]
["bitfinex","BTCUSD",1648969362250,1.05173706,46397.0,46396.0,0.11588795]
["bitfinex","BTCUSD",1648969362326,1.05173706,46397.0,46396.0,0.11631872]
["bitfinex","BTCUSD",1648969362403,1.05173706,46397.0,46396.0,0.00543077]
["bitfinex","BTCUSD",1648969362937,1.05161826,46397.0,46396.0,0.00543077]
["bitfinex","BTCUSD",1648969363172,1.35681612,46397.0,46396.0,0.00543077]
["bitfinex","BTCUSD",1648969363846,1.35681612,46397.0,46396.0,0.005]
["bitfinex","BTCUSD",1648969364226,1.05161826,46397.0,46396.0,0.005]
["bitfinex","BTCUSD",1648969364303,0.75161826,46397.0,46396.0,0.005]
["bitfinex","BTCUSD",1648969365005,0.75161826,46397.0,46396.0,0.205]
["bitfinex","BTCUSD",1648969369515,0.75161826,46397.0,46396.0,0.2]
["bitfinex","BTCUSD",1648969371039,0.62506476,46397.0,46396.0,0.5]
["bitfinex","BTCUSD",1648969371118,0.62506476,46397.0,46396.0,0.5431]
["bitfinex","BTCUSD",1648969371191,0.8076,46416.0,46396.0,0.5431]
["bitfinex","BTCUSD",1648969371288,0.8076,46416.0,46415.0,0.08]
["bitfinex","BTCUSD",1648969371346,0.5639,46416.0,46415.0,0.08]
["bitfinex","BTCUSD",1648969371430,0.28797,46416.0,46415.0,0.08]
["bitfinex","BTCUSD",1648969371503,0.01077,46416.0,46415.0,0.1231]
["bitfinex","BTCUSD",1648969371580,0.01077,46421.0,46415.0,0.1231]
["bitfinex","BTCUSD",1648969371659,0.01077,46424.0,46415.0,0.1231]
["bitfinex","BTCUSD",1648969372036,0.75932841,46423.0,46415.0,0.1231]
["bitfinex","BTCUSD",1648969372109,0.01077,46422.0,46415.0,0.1231]
["bitfinex","BTCUSD",1648969372185,0.324842,46421.0,46415.0,0.08]
["bitfinex","BTCUSD",1648969372268,0.11847752,46420.0,46408.0,0.08]
["bitfinex","BTCUSD",1648969372337,0.299518,46419.0,46408.0,0.08]
["bitfinex","BTCUSD",1648969372416,0.01077,46418.0,46408.0,0.08]
["bitfinex","BTCUSD",1648969372529,0.24766915,46409.0,46408.0,0.08]
["bitfinex","BTCUSD",1648969372588,0.24766915,46409.0,46408.0,0.16138972]
["bitfinex","BTCUSD",1648969372968,0.24766915,46409.0,46408.0,0.08]
["bitfinex","BTCUSD",1648969373043,0.24766915,46409.0,46408.0,0.08021528]
["bitfinex","BTCUSD",1648969373273,0.50719656,46409.0,46408.0,0.08021528]
["bitfinex","BTCUSD",1648969374187,0.50719656,46409.0,46408.0,0.08]
["bitfinex","BTCUSD",1648969374491,0.50719656,46409.0,46408.0,0.083]
["bitfinex","BTCUSD",1648969374720,0.50595686,46409.0,46408.0,0.083]
["bitfinex","BTCUSD",1648969374872,1.30211789,46409.0,46408.0,0.083]
["bitfinex","BTCUSD",1648969375175,1.31288789,46409.0,46408.0,0.083]
["bitfinex","BTCUSD",1648969375251,1.30211789,46409.0,46408.0,0.083]
["bitfinex","BTCUSD",1648969375328,1.30211789,46409.0,46408.0,0.08241045]
["bitfinex","BTCUSD",1648969375787,1.30211789,46409.0,46408.0,0.08]
["bitfinex","BTCUSD",1648969375864,0.22109834,46407.0,46405.0,0.00057827]
["bitfinex","BTCUSD",1648969375936,0.62477298,46406.0,46399.0,0.37707332]
["bitfinex","BTCUSD",1648969376012,0.62477298,46406.0,46405.0,0.00056008]
["bitfinex","BTCUSD",1648969376504,0.63554298,46406.0,46405.0,0.00056008]
["bitfinex","BTCUSD",1648969377038,0.63554298,46406.0,46399.0,0.3462]
["bitfinex","BTCUSD",1648969377117,0.29029617,46400.0,46399.0,0.3462]
["bitfinex","BTCUSD",1648969378484,0.29029617,46400.0,46399.0,0.3482]
["bitfinex","BTCUSD",1648969379743,0.29029617,46400.0,46399.0,0.3462]
["bitfinex","BTCUSD",1648969380499,0.29029617,46400.0,46399.0,0.3502]
["bitfinex","BTCUSD",1648969381718,0.29029617,46400.0,46399.0,0.3462]
["bitfinex","BTCUSD",1648969382447,1.01420677,46400.0,46399.0,0.3462]
["bitfinex","BTCUSD",1648969382519,1.01420677,46400.0,46399.0,0.3502]
["bitfinex","BTCUSD",1648969383829,1.01420677,46400.0,46399.0,0.3462]
["bitfinex","BTCUSD",1648969384515,1.01420677,46400.0,46399.0,0.3502]
["bitfinex","BTCUSD",1648969385583,1.01420677,46400.0,46399.0,0.3452]
["bitfinex","BTCUSD",1648969385739,1.01420677,46400.0,46399.0,0.3412]
["bitfinex","BTCUSD",1648969386497,1.01420677,46400.0,46399.0,0.3452]
["bitfinex","BTCUSD",1648969386574,1.01420677,46400.0,46399.0,0.004]
["bitfinex","BTCUSD",1648969386735,1.52915405,46400.0,46399.0,0.004]
["bitfinex","BTCUSD",1648969387032,1.53992405,46400.0,46399.0,0.004]
["bitfinex","BTCUSD",1648969387335,1.21508205,46400.0,46399.0,0.004]
["bitfinex","BTCUSD",1648969387411,1.53992405,46400.0,46399.0,0.004]
["bitfinex","BTCUSD",1648969387820,0.324842,46399.0,46396.0,0.12]
["bitfinex","BTCUSD",1648969387893,0.51518557,46397.0,46396.0,0.12]
["bitfinex","BTCUSD",1648969387973,0.52595557,46397.0,46396.0,0.12]
["bitfinex","BTCUSD",1648969388121,0.20111357,46397.0,46396.0,0.12]
["bitfinex","BTCUSD",1648969388198,0.52595557,46397.0,46396.0,0.12]
["bitfinex","BTCUSD",1648969388352,0.20111357,46397.0,46396.0,0.12]
["bitfinex","BTCUSD",1648969388580,0.52595557,46397.0,46396.0,0.12]
["bitfinex","BTCUSD",1648969388653,0.20111357,46397.0,46396.0,0.12]
["bitfinex","BTCUSD",1648969388730,0.01077,46397.0,46396.0,0.12]
["bitfinex","BTCUSD",1648969389189,0.7239106,46400.0,46396.0,0.42]
["bitfinex","BTCUSD",1648969389265,0.7239106,46400.0,46397.0,0.3]
["bitfinex","BTCUSD",1648969389344,0.7239106,46400.0,46397.0,0.07398682]
["bitfinex","BTCUSD",1648969389722,0.7239106,46400.0,46398.0,1.25810451]
["bitfinex","BTCUSD",1648969389873,0.7239106,46400.0,46399.0,0.0431]
["bitfinex","BTCUSD",1648969390330,0.7112106,46400.0,46399.0,0.0431]
["bitfinex","BTCUSD",1648969390408,0.7112106,46400.0,46399.0,0.05332913]
["bitfinex","BTCUSD",1648969390560,0.7112106,46400.0,46399.0,0.05532913]
["bitfinex","BTCUSD",1648969390713,0.7112106,46400.0,46399.0,0.10918213]
["bitfinex","BTCUSD",1648969391749,0.7112106,46400.0,46399.0,0.10718213]
["bitfinex","BTCUSD",1648969392594,0.7112106,46400.0,46399.0,0.11018213]
["bitfinex","BTCUSD",1648969393772,0.7112106,46400.0,46399.0,0.10718213]
["bitfinex","BTCUSD",1648969394533,0.7112106,46400.0,46399.0,0.11018213]
["bitfinex","BTCUSD",1648969395834,0.7112106,46400.0,46399.0,0.10718213]
["bitfinex","BTCUSD",1648969396556,0.7112106,46400.0,46399.0,0.11018213]
["bitfinex","BTCUSD",1648969397813,0.7112106,46400.0,46399.0,0.10718213]
["bitfinex","BTCUSD",1648969398574,0.7112106,46400.0,46399.0,0.11118213]
["bitfinex","BTCUSD",1648969399819,0.7112106,46400.0,46399.0,0.10718213]
["bitfinex","BTCUSD",1648969400580,0.7112106,46400.0,46399.0,0.57071545]
["bitfinex","BTCUSD",1648969401798,0.7112106,46400.0,46399.0,0.56671545]
["bitfinex","BTCUSD",1648969402185,0.7112106,46400.0,46399.0,0.65930957]
["bitfinex","BTCUSD",1648969402506,0.7112106,46400.0,46399.0,0.19977625]
["bitfinex","BTCUSD",1648969402582,0.7112106,46400.0,46399.0,0.05732913]
["bitfinex","BTCUSD",1648969403534,0.7112106,46400.0,46399.0,0.51690375]
["bitfinex","BTCUSD",1648969403842,0.7112106,46400.0,46399.0,0.51290375]
["bitfinex","BTCUSD",1648969404605,0.7112106,46400.0,46399.0,0.51690375]
["bitfinex","BTCUSD",1648969405592,0.7112106,46400.0,46399.0,0.60971288]
["bitfinex","BTCUSD",1648969405857,0.7112106,46400.0,46399.0,0.60571288]
["bitfinex","BTCUSD",1648969406558,0.7112106,46400.0,46399.0,0.60971288]
["bitfinex","BTCUSD",1648969407818,0.7112106,46400.0,46399.0,0.60571288]
["bitfinex","BTCUSD",1648969408543,0.7112106,46400.0,46399.0,0.60971288]
["bitfinex","BTCUSD",1648969409152,0.7112106,46400.0,46399.0,0.59948375]
["bitfinex","BTCUSD",1648969409228,0.7112106,46400.0,46399.0,0.60971233]
["bitfinex","BTCUSD",1648969409836,0.7112106,46400.0,46399.0,0.60571233]
["bitfinex","BTCUSD",1648969410618,0.7112106,46400.0,46399.0,0.61071233]
["bitfinex","BTCUSD",1648969411611,0.71114853,46400.0,46399.0,0.61071233]
["bitfinex","BTCUSD",1648969412028,0.71114853,46400.0,46399.0,0.60571233]
["bitfinex","BTCUSD",1648969412599,0.71114853,46400.0,46399.0,0.61071233]
["bitfinex","BTCUSD",1648969413322,0.71114853,46400.0,46399.0,0.60048375]
["bitfinex","BTCUSD",1648969413397,0.71114853,46400.0,46399.0,0.61071222]
["bitfinex","BTCUSD",1648969413909,0.71114853,46400.0,46399.0,0.60571222]
["bitfinex","BTCUSD",1648969414291,0.71114853,46400.0,46399.0,0.60571178]
["bitfinex","BTCUSD",1648969414594,0.71114853,46400.0,46399.0,0.60871178]
["bitfinex","BTCUSD",1648969415927,0.71114853,46400.0,46399.0,0.60571178]
["bitfinex","BTCUSD",1648969416650,0.71114853,46400.0,46399.0,0.60871178]
["bitfinex","BTCUSD",1648969417224,0.71114853,46400.0,46399.0,0.95471809]
["bitfinex","BTCUSD",1648969417887,0.71114853,46400.0,46399.0,0.95171809]
["bitfinex","BTCUSD",1648969418652,0.71114853,46400.0,46399.0,0.95471809]
["bitfinex","BTCUSD",1648969419372,0.71114853,46400.0,46399.0,0.60871178]
["bitfinex","BTCUSD",1648969419906,0.71114853,46400.0,46399.0,0.60571178]
["bitfinex","BTCUSD",1648969420633,0.71114853,46400.0,46399.0,0.60971178]
["bitfinex","BTCUSD",1648969421905,0.71114853,46400.0,46399.0,0.60571178]
["bitfinex","BTCUSD",1648969422667,0.71114853,46400.0,46399.0,0.60971178]
["bitfinex","BTCUSD",1648969423963,0.71114853,46400.0,46399.0,0.60571178]
["bitfinex","BTCUSD",1648969424648,0.71114853,46400.0,46399.0,0.60971178]
["bitfinex","BTCUSD",1648969425916,0.71114853,46400.0,46399.0,0.60571178]
["bitfinex","BTCUSD",1648969426675,0.71114853,46400.0,46399.0,0.60971178]
["bitfinex","BTCUSD",1648969428046,0.71114853,46400.0,46399.0,0.60571178]
["bitfinex","BTCUSD",1648969428657,0.71114853,46400.0,46399.0,0.61071178]
["bitfinex","BTCUSD",1648969429217,0.71114853,46400.0,46399.0,0.51790265]
["bitfinex","BTCUSD",1648969429294,0.71114853,46400.0,46399.0,0.47480265]
["bitfinex","BTCUSD",1648969429904,0.71114853,46400.0,46399.0,0.46980265]
["bitfinex","BTCUSD",1648969430058,0.71114853,46400.0,46399.0,0.46480265]
["bitfinex","BTCUSD",1648969430145,0.71114853,46400.0,46399.0,0.01022803]
["bitfinex","BTCUSD",1648969430668,0.71114853,46400.0,46399.0,0.01423078]
["bitfinex","BTCUSD",1648969431965,0.71114853,46400.0,46399.0,0.01023078]
["bitfinex","BTCUSD",1648969432747,0.71114853,46400.0,46399.0,0.01323078]
["bitfinex","BTCUSD",1648969433960,0.71114853,46400.0,46399.0,0.01023078]
["bitfinex","BTCUSD",1648969434686,0.71114853,46400.0,46399.0,0.01323078]
["bitfinex","BTCUSD",1648969435980,0.71114853,46400.0,46399.0,0.01023078]
["bitfinex","BTCUSD",1648969436719,0.71114853,46400.0,46399.0,0.01423078]
["bitfinex","BTCUSD",1648969437978,0.71114853,46400.0,46399.0,0.01023078]
["bitfinex","BTCUSD",1648969438739,0.71114853,46400.0,46399.0,0.01423078]
["bitfinex","BTCUSD",1648969440008,0.71114853,46400.0,46399.0,0.01023078]
["bitfinex","BTCUSD",1648969440734,0.71114853,46400.0,46399.0,0.01323078]
["bitfinex","BTCUSD",1648969442031,0.71114853,46400.0,46399.0,0.01023078]
["bitfinex","BTCUSD",1648969442752,0.71114853,46400.0,46399.0,0.01323078]
["bitfinex","BTCUSD",1648969444012,0.71114853,46400.0,46399.0,0.01023078]
["bitfinex","BTCUSD",1648969444765,0.71114853,46400.0,46399.0,0.01323078]
["bitfinex","BTCUSD",1648969445984,0.71114853,46400.0,46399.0,0.01023078]
["bitfinex","BTCUSD",1648969446746,0.71114853,46400.0,46399.0,0.01323078]
["bitfinex","BTCUSD",1648969447205,0.71114853,46400.0,46399.0,0.01323034]
["bitfinex","BTCUSD",1648969447961,0.71114853,46400.0,46399.0,0.01023034]
["bitfinex","BTCUSD",1648969448991,0.71114853,46400.0,46399.0,0.01323034]
["bitfinex","BTCUSD",1648969450590,0.71114853,46400.0,46399.0,0.01023034]
["bitfinex","BTCUSD",1648969450819,0.71105817,46400.0,46399.0,0.01423034]
["bitfinex","BTCUSD",1648969452059,0.71105817,46400.0,46399.0,0.01023034]
["bitfinex","BTCUSD",1648969452743,0.71105817,46400.0,46399.0,0.01423034]
["bitfinex","BTCUSD",1648969454111,0.71105817,46400.0,46399.0,0.01023034]
["bitfinex","BTCUSD",1648969454760,0.71105817,46400.0,46399.0,0.01423034]
["bitfinex","BTCUSD",1648969456077,0.71105817,46400.0,46399.0,0.01023034]
["bitfinex","BTCUSD",1648969456761,0.71105817,46400.0,46399.0,0.01323034]
["bitfinex","BTCUSD",1648969458632,0.71105817,46400.0,46399.0,0.01023034]
["bitfinex","BTCUSD",1648969458765,0.71105817,46400.0,46399.0,0.01423034]
["bitfinex","BTCUSD",1648969459910,0.71105817,46400.0,46399.0,0.01422946]
["bitfinex","BTCUSD",1648969460062,0.71105817,46400.0,46399.0,0.01022946]
["bitfinex","BTCUSD",1648969460824,0.71105817,46400.0,46399.0,0.01322946]
["bitfinex","BTCUSD",1648969462080,0.71105817,46400.0,46399.0,0.01022946]
["bitfinex","BTCUSD",1648969462775,0.71105817,46400.0,46399.0,0.01422946]
["bitfinex","BTCUSD",1648969464036,0.71105817,46400.0,46399.0,0.01022946]
["bitfinex","BTCUSD",1648969464797,0.71105817,46400.0,46399.0,0.01322946]
["bitfinex","BTCUSD",1648969466093,0.71105817,46400.0,46399.0,0.01022946]
["bitfinex","BTCUSD",1648969466828,0.71105817,46400.0,46399.0,0.01322946]
["bitfinex","BTCUSD",1648969468162,0.71105817,46400.0,46399.0,0.01022946]
["bitfinex","BTCUSD",1648969468541,0.71105817,46400.0,46399.0,0.01015631]
["bitfinex","BTCUSD",1648969468844,0.71105817,46400.0,46399.0,0.01415631]
["bitfinex","BTCUSD",1648969469876,0.99855327,46400.0,46399.0,0.004]
["bitfinex","BTCUSD",1648969470022,0.99855327,46400.0,46397.0,0.00052647]
["bitfinex","BTCUSD",1648969470096,0.71105817,46400.0,46397.0,0.00052647]
["bitfinex","BTCUSD",1648969470707,0.71105817,46400.0,46396.0,0.12]
["bitfinex","BTCUSD",1648969470862,0.71105817,46400.0,46399.0,0.003]
["bitfinex","BTCUSD",1648969471892,0.99861095,46400.0,46399.0,0.003]
["bitfinex","BTCUSD",1648969471971,1.32345295,46400.0,46399.0,0.003]
["bitfinex","BTCUSD",1648969472043,0.99861095,46400.0,46399.0,0.003]
["bitfinex","BTCUSD",1648969472118,0.99861095,46400.0,46397.0,0.00030287]
["bitfinex","BTCUSD",1648969472572,0.28770051,46399.0,46397.0,0.00030287]
["bitfinex","BTCUSD",1648969473108,0.28770051,46399.0,46396.0,0.12]
["bitfinex","BTCUSD",1648969473183,0.76492617,46400.0,46396.0,0.12]
["bitfinex","BTCUSD",1648969473336,0.76492617,46400.0,46396.0,0.12030288]
["bitfinex","BTCUSD",1648969474243,0.71105817,46400.0,46396.0,0.12030288]
["bitfinex","BTCUSD",1648969474307,0.71105817,46400.0,46396.0,0.12]
["bitfinex","BTCUSD",1648969474539,0.71105817,46400.0,46396.0,0.12055799]
["bitfinex","BTCUSD",1648969474842,0.71105817,46400.0,46396.0,0.12355799]
["bitfinex","BTCUSD",1648969475068,0.71105817,46400.0,46397.0,0.30847715]
["bitfinex","BTCUSD",1648969475223,0.71105817,46400.0,46397.0,0.33936763]
["bitfinex","BTCUSD",1648969475525,0.71105817,46400.0,46398.0,0.45927913]
["bitfinex","BTCUSD",1648969476516,0.71105817,46400.0,46397.0,0.33936763]
["bitfinex","BTCUSD",1648969476821,0.71105817,46400.0,46398.0,0.003]
["bitfinex","BTCUSD",1648969478080,0.71105817,46400.0,46397.0,0.33936763]
["bitfinex","BTCUSD",1648969478158,0.71105817,46400.0,46397.0,0.33994219]
["bitfinex","BTCUSD",1648969478845,0.71105817,46400.0,46397.0,0.34294219]
["bitfinex","BTCUSD",1648969479147,0.71105817,46400.0,46397.0,0.34236763]
["bitfinex","BTCUSD",1648969479379,0.71105817,46400.0,46398.0,0.45923354]
["bitfinex","BTCUSD",1648969480867,0.71105817,46400.0,46398.0,0.46223354]
["bitfinex","BTCUSD",1648969481349,0.71105817,46400.0,46398.0,0.003]
["bitfinex","BTCUSD",1648969482146,0.71105817,46400.0,46397.0,0.33992304]
["bitfinex","BTCUSD",1648969482340,0.71105817,46400.0,46398.0,0.45919208]
["bitfinex","BTCUSD",1648969483327,0.71105817,46400.0,46398.0,0.003]
["bitfinex","BTCUSD",1648969484583,0.71105817,46400.0,46397.0,0.33992476]
["bitfinex","BTCUSD",1648969484889,0.71105817,46400.0,46398.0,0.303]
["bitfinex","BTCUSD",1648969485028,0.71105817,46400.0,46399.0,0.10718203]
["bitfinex","BTCUSD",1648969485105,0.71105817,46400.0,46399.0,0.40718181]
["bitfinex","BTCUSD",1648969485256,0.71105817,46400.0,46399.0,0.10718181]
["bitfinex","BTCUSD",1648969485409,0.71105817,46400.0,46399.0,0.56623834]
["bitfinex","BTCUSD",1648969485787,0.51105817,46400.0,46399.0,0.56623834]
["bitfinex","BTCUSD",1648969486016,0.36845817,46400.0,46399.0,0.56623834]
["bitfinex","BTCUSD",1648969486472,0.36845817,46400.0,46399.0,0.660617]
["bitfinex","BTCUSD",1648969486702,0.36845817,46400.0,46399.0,1.06623834]
["bitfinex","BTCUSD",1648969487086,0.36845817,46400.0,46399.0,1.36623834]
["bitfinex","BTCUSD",1648969487163,0.36845817,46400.0,46399.0,1.460617]
["bitfinex","BTCUSD",1648969488916,0.36845817,46400.0,46399.0,1.463617]
["bitfinex","BTCUSD",1648969490554,0.36845817,46400.0,46399.0,1.163617]
["bitfinex","BTCUSD",1648969490783,0.36845817,46400.0,46399.0,1.160617]
["bitfinex","BTCUSD",1648969490897,0.36845817,46400.0,46399.0,1.164617]
["bitfinex","BTCUSD",1648969491048,0.36845817,46400.0,46399.0,1.464617]
["bitfinex","BTCUSD",1648969492082,0.36845817,46400.0,46399.0,1.460617]
["bitfinex","BTCUSD",1648969492160,0.00052061,46409.0,46400.0,0.9]
["bitfinex","BTCUSD",1648969492237,0.00052061,46409.0,46405.0,0.09163823]
["bitfinex","BTCUSD",1648969492318,0.00052061,46409.0,46406.0,0.3]
["bitfinex","BTCUSD",1648969492390,0.1866,46415.0,46408.0,0.09162738]
["bitfinex","BTCUSD",1648969492526,0.2319,46423.0,46409.0,0.3431]
["bitfinex","BTCUSD",1648969492605,0.01077,46422.0,46410.0,0.3]
["bitfinex","BTCUSD",1648969492674,0.01077,46423.0,46410.0,0.3]
["bitfinex","BTCUSD",1648969492748,0.7904,46425.0,46411.0,0.0431]
["bitfinex","BTCUSD",1648969492749,0.01077,46424.0,46411.0,0.0431]
["bitfinex","BTCUSD",1648969492900,0.01077,46424.0,46412.0,0.0431]
["bitfinex","BTCUSD",1648969492975,0.01077,46424.0,46416.0,0.12]
["bitfinex","BTCUSD",1648969493052,0.01077,46424.0,46416.0,0.15088083]
["bitfinex","BTCUSD",1648969493129,0.31517949,46424.0,46416.0,0.15088083]
["bitfinex","BTCUSD",1648969493208,0.31517949,46424.0,46416.0,0.43205476]
["bitfinex","BTCUSD",1648969493852,0.00052708,46422.0,46416.0,0.43205476]
["bitfinex","BTCUSD",1648969493931,0.01077,46421.0,46416.0,0.43205476]
["bitfinex","BTCUSD",1648969494921,0.01077,46423.0,46416.0,0.43205476]
["bitfinex","BTCUSD",1648969495074,0.00052709,46421.0,46416.0,0.43205476]
["bitfinex","BTCUSD",1648969495378,0.05436709,46421.0,46416.0,0.43205476]
["bitfinex","BTCUSD",1648969495453,0.05436709,46421.0,46416.0,0.15088083]
["bitfinex","BTCUSD",1648969495987,0.05384,46421.0,46416.0,0.15088083]
["bitfinex","BTCUSD",1648969496338,0.01077,46420.0,46416.0,0.15088083]
["bitfinex","BTCUSD",1648969496909,0.01077,46420.0,46416.0,0.15188083]
["bitfinex","BTCUSD",1648969498625,0.01132876,46420.0,46416.0,0.15188083]
["bitfinex","BTCUSD",1648969498777,0.01132876,46420.0,46416.0,0.15088083]
["bitfinex","BTCUSD",1648969498931,0.01132876,46420.0,46416.0,0.15188083]
["bitfinex","BTCUSD",1648969499619,0.01077,46420.0,46416.0,0.15188083]
["bitfinex","BTCUSD",1648969499881,0.01132876,46420.0,46416.0,0.15188083]
["bitfinex","BTCUSD",1648969500164,0.01132876,46420.0,46416.0,0.15088083]
["bitfinex","BTCUSD",1648969500816,0.01077,46420.0,46416.0,0.15088083]
["bitfinex","BTCUSD",1648969500969,0.01077,46420.0,46416.0,0.15288083]
["bitfinex","BTCUSD",1648969501042,0.0113266,46420.0,46418.0,0.2833708]
["bitfinex","BTCUSD",1648969501806,0.0005566,46420.0,46418.0,0.2833708]
["bitfinex","BTCUSD",1648969502032,0.053836,46423.0,46418.0,0.2833708]
["bitfinex","BTCUSD",1648969502340,0.00055659,46421.0,46416.0,0.15088083]
["bitfinex","BTCUSD",1648969503023,0.00055659,46421.0,46418.0,0.002]
["bitfinex","BTCUSD",1648969503256,0.107687,46422.0,46418.0,0.002]
["bitfinex","BTCUSD",1648969503483,0.10824359,46422.0,46418.0,0.002]
["bitfinex","BTCUSD",1648969503758,0.053842,46421.0,46418.0,0.002]
["bitfinex","BTCUSD",1648969504217,0.053842,46421.0,46416.0,0.15088083]
["bitfinex","BTCUSD",1648969504672,0.05439874,46421.0,46416.0,0.15088083]
["bitfinex","BTCUSD",1648969504979,0.05439874,46421.0,46416.0,0.15188083]
["bitfinex","BTCUSD",1648969505589,0.053842,46421.0,46416.0,0.15188083]
["bitfinex","BTCUSD",1648969505670,0.064612,46421.0,46416.0,0.15188083]
["bitfinex","BTCUSD",1648969505894,0.06516874,46421.0,46416.0,0.15188083]
["bitfinex","BTCUSD",1648969506274,0.06516874,46421.0,46416.0,0.15088083]
["bitfinex","BTCUSD",1648969506846,0.064612,46421.0,46416.0,0.15088083]
["bitfinex","BTCUSD",1648969506998,0.064612,46421.0,46416.0,0.15288083]
["bitfinex","BTCUSD",1648969507077,0.06516874,46421.0,46416.0,0.15288083]
["bitfinex","BTCUSD",1648969508019,0.064612,46421.0,46416.0,0.15288083]
["bitfinex","BTCUSD",1648969508248,0.064612,46421.0,46416.0,0.15088083]
["bitfinex","BTCUSD",1648969508325,0.06516873,46421.0,46416.0,0.15088083]
["bitfinex","BTCUSD",1648969508631,0.05439873,46421.0,46416.0,0.15088083]
["bitfinex","BTCUSD",1648969508706,0.27625213,46419.0,46416.0,0.15088083]
["bitfinex","BTCUSD",1648969509013,0.27625213,46419.0,46416.0,0.15288083]
["bitfinex","BTCUSD",1648969510924,0.324842,46418.0,46416.0,0.15088083]
["bitfinex","BTCUSD",1648969510994,0.27625213,46419.0,46416.0,0.15188083]
["bitfinex","BTCUSD",1648969511069,0.324842,46418.0,46416.0,0.15188083]
["bitfinex","BTCUSD",1648969511148,0.27625213,46419.0,46416.0,0.15188083]
["bitfinex","BTCUSD",1648969511577,0.3,46418.0,46416.0,0.15188083]
["bitfinex","BTCUSD",1648969511954,0.3,46418.0,46416.0,0.121]
["bitfinex","BTCUSD",1648969512031,0.3786944,46417.0,46416.0,0.121]
["bitfinex","BTCUSD",1648969512108,0.3538524,46417.0,46416.0,0.121]
["bitfinex","BTCUSD",1648969512259,0.3538524,46417.0,46416.0,0.12]
["bitfinex","BTCUSD",1648969512792,0.35376097,46417.0,46416.0,0.12]
["bitfinex","BTCUSD",1648969512947,0.35376097,46417.0,46416.0,0.121]
["bitfinex","BTCUSD",1648969513023,0.27625213,46419.0,46416.0,0.121]
["bitfinex","BTCUSD",1648969513099,0.27680887,46419.0,46416.0,0.121]
["bitfinex","BTCUSD",1648969514013,0.27625213,46419.0,46416.0,0.121]
["bitfinex","BTCUSD",1648969514204,0.27625213,46419.0,46416.0,0.12]
["bitfinex","BTCUSD",1648969515180,0.01077,46418.0,46416.0,0.12]
["bitfinex","BTCUSD",1648969517623,0.23454002,46415.0,46410.0,1.40092571]
["bitfinex","BTCUSD",1648969518990,0.23454002,46415.0,46410.0,1.40392571]
["bitfinex","BTCUSD",1648969519144,0.23509679,46415.0,46410.0,1.40392571]
["bitfinex","BTCUSD",1648969520020,0.23454002,46415.0,46410.0,1.40392571]
["bitfinex","BTCUSD",1648969520249,0.23454002,46415.0,46410.0,1.40092571]
["bitfinex","BTCUSD",1648969520326,0.23509679,46415.0,46410.0,1.40092571]
["bitfinex","BTCUSD",1648969520824,0.23509679,46415.0,46410.0,1.40083874]
["bitfinex","BTCUSD",1648969521012,0.23509679,46415.0,46410.0,1.40283874]
["bitfinex","BTCUSD",1648969521278,0.23454002,46415.0,46410.0,1.40283874]
["bitfinex","BTCUSD",1648969521510,0.23509679,46415.0,46410.0,1.40283874]
["bitfinex","BTCUSD",1648969522196,0.23509679,46415.0,46410.0,1.40315047]
["bitfinex","BTCUSD",1648969522272,0.23509679,46415.0,46410.0,1.40115047]
["bitfinex","BTCUSD",1648969522423,0.23454002,46415.0,46410.0,1.40115047]
["bitfinex","BTCUSD",1648969522678,0.23509679,46415.0,46410.0,1.40115047]
["bitfinex","BTCUSD",1648969522981,0.23509679,46415.0,46410.0,1.40515047]
["bitfinex","BTCUSD",1648969523629,0.23454002,46415.0,46410.0,1.40515047]
["bitfinex","BTCUSD",1648969523855,0.23509679,46415.0,46410.0,1.40515047]
["bitfinex","BTCUSD",1648969524236,0.23509679,46415.0,46410.0,1.40115047]
["bitfinex","BTCUSD",1648969524849,0.23454002,46415.0,46410.0,1.40115047]
["bitfinex","BTCUSD",1648969525000,0.23454002,46415.0,46410.0,1.40415047]
["bitfinex","BTCUSD",1648969525179,0.23509679,46415.0,46410.0,1.40415047]
["bitfinex","BTCUSD",1648969526068,0.23454002,46415.0,46410.0,1.40415047]
["bitfinex","BTCUSD",1648969526274,0.23509679,46415.0,46410.0,1.40415047]
["bitfinex","BTCUSD",1648969526352,0.23509679,46415.0,46410.0,1.40115047]
["bitfinex","BTCUSD",1648969527000,0.23509679,46415.0,46410.0,1.40415047]
["bitfinex","BTCUSD",1648969527228,0.23454002,46415.0,46410.0,1.40415047]
["bitfinex","BTCUSD",1648969527496,0.23509679,46415.0,46410.0,1.40415047]
["bitfinex","BTCUSD",1648969528294,0.23509679,46415.0,46410.0,1.40115047]
["bitfinex","BTCUSD",1648969528447,0.23454002,46415.0,46410.0,1.40115047]
["bitfinex","BTCUSD",1648969528675,0.23509679,46415.0,46410.0,1.40115047]
["bitfinex","BTCUSD",1648969529283,0.23509679,46415.0,46410.0,1.40415047]
["bitfinex","BTCUSD",1648969529665,0.23454002,46415.0,46410.0,1.40415047]
["bitfinex","BTCUSD",1648969530017,0.23509679,46415.0,46410.0,1.40415047]
["bitfinex","BTCUSD",1648969530586,0.23509679,46415.0,46410.0,1.40115047]
["bitfinex","BTCUSD",1648969530820,0.2334015,46415.0,46410.0,1.40115047]
["bitfinex","BTCUSD",1648969530893,0.23284473,46415.0,46410.0,1.40115047]
["bitfinex","BTCUSD",1648969531044,0.23284473,46415.0,46410.0,1.40415047]
["bitfinex","BTCUSD",1648969531120,0.2334015,46415.0,46410.0,1.40415047]
["bitfinex","BTCUSD",1648969532069,0.23284473,46415.0,46410.0,1.40415047]
["bitfinex","BTCUSD",1648969532298,0.23284473,46415.0,46410.0,1.40115047]
["bitfinex","BTCUSD",1648969533288,0.23284473,46415.0,46410.0,1.40315047]
["bitfinex","BTCUSD",1648969534531,0.23284473,46415.0,46410.0,1.40115047]
["bitfinex","BTCUSD",1648969535031,0.23284473,46415.0,46410.0,1.40315047]
["bitfinex","BTCUSD",1648969535941,0.2334015,46415.0,46410.0,1.40315047]
["bitfinex","BTCUSD",1648969536397,0.2334015,46415.0,46410.0,1.40115047]
["bitfinex","BTCUSD",1648969536854,0.23284473,46415.0,46410.0,1.40115047]
["bitfinex","BTCUSD",1648969537159,0.23343947,46415.0,46410.0,1.40115047]
["bitfinex","BTCUSD",1648969537311,0.23343947,46415.0,46410.0,1.40415047]
["bitfinex","BTCUSD",1648969538049,0.23284473,46415.0,46410.0,1.40415047]
["bitfinex","BTCUSD",1648969538353,0.23343947,46415.0,46410.0,1.40415047]
["bitfinex","BTCUSD",1648969538655,0.23343947,46415.0,46410.0,1.40115047]
["bitfinex","BTCUSD",1648969539039,0.23343947,46415.0,46410.0,1.40415047]
["bitfinex","BTCUSD",1648969539347,0.23284473,46415.0,46410.0,1.44799347]
["bitfinex","BTCUSD",1648969539422,0.23284473,46415.0,46411.0,0.31529721]
["bitfinex","BTCUSD",1648969539498,0.23343947,46415.0,46411.0,0.31529721]
["bitfinex","BTCUSD",1648969540224,0.23343947,46415.0,46412.0,0.45877378]
["bitfinex","BTCUSD",1648969540449,0.23284473,46415.0,46412.0,0.45877378]
["bitfinex","BTCUSD",1648969541060,0.23284473,46415.0,46412.0,0.46177378]
["bitfinex","BTCUSD",1648969541533,0.23284473,46415.0,46412.0,0.003]
["bitfinex","BTCUSD",1648969542294,0.23284473,46415.0,46411.0,0.31529721]
["bitfinex","BTCUSD",1648969542526,0.23284473,46415.0,46412.0,0.45876429]
["bitfinex","BTCUSD",1648969543058,0.23284473,46415.0,46412.0,0.46176429]
["bitfinex","BTCUSD",1648969543441,0.23284473,46415.0,46412.0,0.003]
["bitfinex","BTCUSD",1648969544353,0.23284473,46415.0,46411.0,0.4086501]
["bitfinex","BTCUSD",1648969544430,0.23284473,46415.0,46412.0,0.45876288]
["bitfinex","BTCUSD",1648969545018,0.23284473,46415.0,46412.0,0.46176288]
["bitfinex","BTCUSD",1648969545398,0.23284473,46415.0,46412.0,0.003]
["bitfinex","BTCUSD",1648969546389,0.23284473,46415.0,46411.0,0.4086501]
["bitfinex","BTCUSD",1648969547038,0.23284473,46415.0,46411.0,0.4116501]
["bitfinex","BTCUSD",1648969547420,0.23284473,46415.0,46412.0,0.45875358]
["bitfinex","BTCUSD",1648969547493,0.23284473,46415.0,46413.0,0.13854943]
["bitfinex","BTCUSD",1648969549314,0.23284473,46415.0,46413.0,0.14154943]
["bitfinex","BTCUSD",1648969550765,0.23284473,46415.0,46413.0,0.13854943]
["bitfinex","BTCUSD",1648969551070,0.23284473,46415.0,46413.0,0.14154943]
["bitfinex","BTCUSD",1648969552363,0.23284473,46415.0,46413.0,0.13854943]
["bitfinex","BTCUSD",1648969553067,0.23284473,46415.0,46413.0,0.14154943]
["bitfinex","BTCUSD",1648969554364,0.23284473,46415.0,46413.0,0.13854943]
["bitfinex","BTCUSD",1648969555090,0.23284473,46415.0,46413.0,0.14154943]
["bitfinex","BTCUSD",1648969555926,0.23284473,46415.0,46414.0,0.08140111]
["bitfinex","BTCUSD",1648969556001,0.23284473,46415.0,46414.0,0.01022627]
["bitfinex","BTCUSD",1648969556152,0.23284473,46415.0,46414.0,0.05332627]
["bitfinex","BTCUSD",1648969557108,0.23284473,46415.0,46414.0,0.05632627]
["bitfinex","BTCUSD",1648969558400,0.23284473,46415.0,46414.0,0.05332627]
["bitfinex","BTCUSD",1648969559084,0.23284473,46415.0,46414.0,0.05632627]
["bitfinex","BTCUSD",1648969560168,0.23277207,46415.0,46414.0,0.05632627]
["bitfinex","BTCUSD",1648969560434,0.23277207,46415.0,46414.0,0.05332627]
["bitfinex","BTCUSD",1648969561121,0.23277207,46415.0,46414.0,0.05632627]
["bitfinex","BTCUSD",1648969562363,0.23277207,46415.0,46414.0,0.05332627]
["bitfinex","BTCUSD",1648969563102,0.23277207,46415.0,46414.0,0.05632627]
["bitfinex","BTCUSD",1648969563181,0.23277207,46415.0,46414.0,0.01322627]
["bitfinex","BTCUSD",1648969564369,0.23277207,46415.0,46414.0,0.01022627]
["bitfinex","BTCUSD",1648969565133,0.23277207,46415.0,46414.0,0.01322627]
["bitfinex","BTCUSD",1648969565553,0.23277207,46415.0,46414.0,0.003]
["bitfinex","BTCUSD",1648969566428,0.23277207,46415.0,46413.0,0.08472243]
["bitfinex","BTCUSD",1648969566616,0.23277207,46415.0,46414.0,0.01022627]
["bitfinex","BTCUSD",1648969567000,0.23277207,46415.0,46414.0,0.46897061]
["bitfinex","BTCUSD",1648969569117,0.23277207,46415.0,46414.0,0.47197061]
["bitfinex","BTCUSD",1648969569725,0.23277207,46415.0,46414.0,0.47196918]
["bitfinex","BTCUSD",1648969570335,0.23277207,46415.0,46414.0,0.46896918]
["bitfinex","BTCUSD",1648969571134,0.23277207,46415.0,46414.0,0.47196918]
["bitfinex","BTCUSD",1648969572406,0.23277207,46415.0,46414.0,0.46896918]
["bitfinex","BTCUSD",1648969573169,0.23277207,46415.0,46414.0,0.47196918]
["bitfinex","BTCUSD",1648969574390,0.23277207,46415.0,46414.0,0.46896918]
["bitfinex","BTCUSD",1648969575171,0.23277207,46415.0,46414.0,0.47196918]
["bitfinex","BTCUSD",1648969575403,1.04337318,46415.0,46414.0,0.47196918]
["bitfinex","BTCUSD",1648969576696,1.04337318,46415.0,46414.0,0.46896918]
["bitfinex","BTCUSD",1648969577150,1.04337318,46415.0,46414.0,0.47196918]
["bitfinex","BTCUSD",1648969578406,1.04337318,46415.0,46414.0,0.46896918]
["bitfinex","BTCUSD",1648969578485,1.04337318,46415.0,46414.0,0.56256901]
["bitfinex","BTCUSD",1648969579153,1.04337318,46415.0,46414.0,0.56656901]
["bitfinex","BTCUSD",1648969580450,1.04337318,46415.0,46414.0,0.56256901]
["bitfinex","BTCUSD",1648969581133,1.04337318,46415.0,46414.0,0.56656901]
["bitfinex","BTCUSD",1648969582431,1.04337318,46415.0,46414.0,0.56256901]
["bitfinex","BTCUSD",1648969583126,1.04337318,46415.0,46414.0,0.56756901]
["bitfinex","BTCUSD",1648969583735,1.04326574,46415.0,46414.0,0.56756901]
["bitfinex","BTCUSD",1648969584423,1.04326574,46415.0,46414.0,0.56256901]
["bitfinex","BTCUSD",1648969585184,1.04326574,46415.0,46414.0,0.56656901]
["bitfinex","BTCUSD",1648969586419,1.04326574,46415.0,46414.0,0.56256901]
["bitfinex","BTCUSD",1648969587141,1.04326574,46415.0,46414.0,0.56656901]
["bitfinex","BTCUSD",1648969588437,1.04326574,46415.0,46414.0,0.56256901]
["bitfinex","BTCUSD",1648969589120,1.04326574,46415.0,46414.0,0.86256901]
["bitfinex","BTCUSD",1648969589198,1.04326574,46415.0,46414.0,0.86656901]
["bitfinex","BTCUSD",1648969589272,1.04326574,46415.0,46414.0,0.56656901]
["bitfinex","BTCUSD",1648969590402,1.04326574,46415.0,46414.0,0.56256901]
["bitfinex","BTCUSD",1648969591164,1.04326574,46415.0,46414.0,0.56656901]
["bitfinex","BTCUSD",1648969591469,1.04326574,46415.0,46414.0,0.55634417]
["bitfinex","BTCUSD",1648969591547,1.04326574,46415.0,46414.0,0.55677471]
["bitfinex","BTCUSD",1648969591775,1.04326574,46415.0,46414.0,0.55655944]
["bitfinex","BTCUSD",1648969592534,1.04326574,46415.0,46414.0,0.55255944]
["bitfinex","BTCUSD",1648969593223,1.04326574,46415.0,46414.0,0.55655944]
["bitfinex","BTCUSD",1648969594417,1.04326574,46415.0,46414.0,0.55255944]
["bitfinex","BTCUSD",1648969595216,1.04326574,46415.0,46414.0,0.55555944]
["bitfinex","BTCUSD",1648969595675,1.04326574,46415.0,46414.0,0.85555944]
["bitfinex","BTCUSD",1648969596440,1.04326574,46415.0,46414.0,0.85255944]
["bitfinex","BTCUSD",1648969596781,1.04326574,46415.0,46414.0,0.55255944]
["bitfinex","BTCUSD",1648969597162,1.04326574,46415.0,46414.0,0.55555944]
["bitfinex","BTCUSD",1648969598404,1.04326574,46415.0,46414.0,0.55255944]
["bitfinex","BTCUSD",1648969599279,1.04326574,46415.0,46414.0,0.55655944]
["bitfinex","BTCUSD",1648969599775,1.04326574,46415.0,46414.0,0.46295961]
["bitfinex","BTCUSD",1648969600005,1.04326574,46415.0,46414.0,0.5564727]
["bitfinex","BTCUSD",1648969600465,1.04326574,46415.0,46414.0,0.5524727]
["bitfinex","BTCUSD",1648969600540,1.04326574,46415.0,46414.0,0.8524727]
["bitfinex","BTCUSD",1648969601279,1.04326574,46415.0,46414.0,0.8564727]
["bitfinex","BTCUSD",1648969601434,0.74305718,46415.0,46414.0,0.8564727]
["bitfinex","BTCUSD",1648969601502,0.64443941,46415.0,46414.0,0.8564727]
["bitfinex","BTCUSD",1648969601577,0.64443941,46415.0,46414.0,0.8995727]
["bitfinex","BTCUSD",1648969601658,0.64443941,46415.0,46414.0,1.6040725]
["bitfinex","BTCUSD",1648969601807,0.64443941,46415.0,46414.0,1.24872419]
["bitfinex","BTCUSD",1648969601960,0.64443941,46415.0,46414.0,1.56409371]
["bitfinex","BTCUSD",1648969602112,0.64443941,46415.0,46414.0,2.09780729]
["bitfinex","BTCUSD",1648969602189,0.64443941,46415.0,46414.0,2.63670729]
["bitfinex","BTCUSD",1648969602415,0.64443941,46415.0,46414.0,2.63270729]
["bitfinex","BTCUSD",1648969602800,0.64443941,46415.0,46414.0,2.75190047]
["bitfinex","BTCUSD",1648969603027,0.64443941,46415.0,46414.0,2.46267047]
["bitfinex","BTCUSD",1648969603108,0.64443941,46415.0,46414.0,2.96267047]
["bitfinex","BTCUSD",1648969603182,0.64443941,46415.0,46414.0,3.46567047]
["bitfinex","BTCUSD",1648969603334,0.64443941,46415.0,46414.0,3.15030095]
["bitfinex","BTCUSD",1648969604208,0.64443941,46415.0,46414.0,2.80114946]
["bitfinex","BTCUSD",1648969604437,0.64443941,46415.0,46414.0,2.79814946]
["bitfinex","BTCUSD",1648969605170,0.64443941,46415.0,46414.0,2.80114946]
["bitfinex","BTCUSD",1648969605702,0.64443941,46415.0,46414.0,3.1562643]
["bitfinex","BTCUSD",1648969606505,0.64443941,46415.0,46414.0,3.1532643]
["bitfinex","BTCUSD",1648969607187,0.64443941,46415.0,46414.0,3.1562643]
["bitfinex","BTCUSD",1648969608371,0.64443941,46415.0,46414.0,2.80114946]
["bitfinex","BTCUSD",1648969608443,0.64443941,46415.0,46414.0,2.79814946]
["bitfinex","BTCUSD",1648969609234,0.64443941,46415.0,46414.0,2.80114946]
["bitfinex","BTCUSD",1648969609384,0.64443941,46415.0,46414.0,3.15625497]
["bitfinex","BTCUSD",1648969609884,0.64443941,46415.0,46414.0,2.80114946]
["bitfinex","BTCUSD",1648969610451,0.64443941,46415.0,46414.0,2.78737946]
["bitfinex","BTCUSD",1648969610680,0.64443941,46415.0,46414.0,3.14249175]
["bitfinex","BTCUSD",1648969611212,0.64443941,46415.0,46414.0,3.14549175]
["bitfinex","BTCUSD",1648969611521,0.64443941,46415.0,46414.0,3.02629857]
["bitfinex","BTCUSD",1648969611902,0.64443941,46415.0,46414.0,2.48739857]
["bitfinex","BTCUSD",1648969612128,0.64443941,46415.0,46414.0,2.60666529]
["bitfinex","BTCUSD",1648969612281,0.64443941,46415.0,46414.0,2.251553]
["bitfinex","BTCUSD",1648969612530,0.64443941,46415.0,46414.0,2.248553]
["bitfinex","BTCUSD",1648969613212,0.64443941,46415.0,46414.0,2.13317295]
["bitfinex","BTCUSD",1648969613590,0.64443941,46415.0,46414.0,2.14394295]
["bitfinex","BTCUSD",1648969613670,0.64443941,46415.0,46414.0,2.49905524]
["bitfinex","BTCUSD",1648969613896,0.64443941,46415.0,46414.0,2.14394295]
["bitfinex","BTCUSD",1648969614620,0.64443941,46415.0,46414.0,2.13994295]
["bitfinex","BTCUSD",1648969615229,0.64443941,46415.0,46414.0,2.14494295]
["bitfinex","BTCUSD",1648969616437,0.64443941,46415.0,46414.0,2.10184295]
["bitfinex","BTCUSD",1648969616505,0.64443941,46415.0,46414.0,2.09684295]
["bitfinex","BTCUSD",1648969616734,0.64443941,46415.0,46414.0,1.05235937]
["bitfinex","BTCUSD",1648969617192,0.64443941,46415.0,46414.0,0.55225743]
["bitfinex","BTCUSD",1648969617267,0.86895769,46415.0,46414.0,0.55625743]
["bitfinex","BTCUSD",1648969617420,1.16895769,46415.0,46414.0,0.55625743]
["bitfinex","BTCUSD",1648969617495,1.16895769,46415.0,46414.0,0.46274434]
["bitfinex","BTCUSD",1648969617726,1.16895769,46415.0,46414.0,0.004]
["bitfinex","BTCUSD",1648969617727,1.40063458,46415.0,46414.0,0.004]
["bitfinex","BTCUSD",1648969617878,1.72547658,46415.0,46414.0,0.004]
["bitfinex","BTCUSD",1648969617961,1.40063458,46415.0,46414.0,0.004]
["bitfinex","BTCUSD",1648969618187,1.40063458,46415.0,46410.0,0.00031173]
["bitfinex","BTCUSD",1648969618264,0.703856,46414.0,46410.0,0.00031173]
["bitfinex","BTCUSD",1648969618944,0.01077,46413.0,46410.0,0.00031173]
["bitfinex","BTCUSD",1648969623300,0.01077,46413.0,46410.0,0.00231173]
["bitfinex","BTCUSD",1648969624533,0.01077,46413.0,46410.0,0.00031173]
["bitfinex","BTCUSD",1648969625296,0.01077,46413.0,46410.0,0.00331173]
["bitfinex","BTCUSD",1648969625679,0.324842,46412.0,46410.0,0.00331173]
["bitfinex","BTCUSD",1648969625754,0.31077,46411.0,46410.0,0.00331173]
["bitfinex","BTCUSD",1648969625906,0.635612,46411.0,46410.0,0.00331173]
["bitfinex","BTCUSD",1648969626478,0.635612,46411.0,46410.0,0.00031173]
["bitfinex","BTCUSD",1648969626822,0.31077,46411.0,46410.0,0.00031173]
["bitfinex","BTCUSD",1648969627278,0.31077,46411.0,46410.0,0.00431173]
["bitfinex","BTCUSD",1648969628523,0.31077,46411.0,46410.0,0.00031173]
["bitfinex","BTCUSD",1648969629287,0.31077,46411.0,46410.0,0.00431173]
["bitfinex","BTCUSD",1648969629665,0.635612,46411.0,46410.0,0.00431173]
["bitfinex","BTCUSD",1648969630275,0.31077,46411.0,46410.0,0.00431173]
["bitfinex","BTCUSD",1648969630579,0.31077,46411.0,46410.0,0.00031173]
["bitfinex","BTCUSD",1648969630963,0.635612,46411.0,46410.0,0.00031173]
["bitfinex","BTCUSD",1648969631317,0.635612,46411.0,46410.0,0.00331173]
["bitfinex","BTCUSD",1648969631391,0.635612,46411.0,46410.0,0.003]
["bitfinex","BTCUSD",1648969632494,0.635612,46411.0,46406.0,1.25192874]
["bitfinex","BTCUSD",1648969632571,0.31077,46411.0,46406.0,1.25192874]
["bitfinex","BTCUSD",1648969632800,0.31077,46411.0,46405.0,0.10044076]
["bitfinex","BTCUSD",1648969632953,0.36463023,46411.0,46405.0,0.10044076]
["bitfinex","BTCUSD",1648969633031,0.053861,46410.0,46405.0,0.0999]
["bitfinex","BTCUSD",1648969633112,0.01077,46409.0,46405.0,0.0999]
["bitfinex","BTCUSD",1648969633260,0.324842,46408.0,46405.0,0.10044074]
["bitfinex","BTCUSD",1648969633333,0.324842,46406.0,46405.0,0.10044074]
["bitfinex","BTCUSD",1648969633409,0.3,46406.0,46405.0,0.10044074]
["bitfinex","BTCUSD",1648969633639,0.624842,46406.0,46405.0,0.10044074]
["bitfinex","BTCUSD",1648969634020,0.635612,46406.0,46405.0,0.10044074]
["bitfinex","BTCUSD",1648969634250,0.635612,46406.0,46405.0,0.0999]
["bitfinex","BTCUSD",1648969640836,0.635612,46406.0,46403.0,0.00055664]
["bitfinex","BTCUSD",1648969640911,0.324842,46405.0,46403.0,0.00055664]
["bitfinex","BTCUSD",1648969640986,0.3,46404.0,46403.0,0.00055664]
["bitfinex","BTCUSD",1648969641154,0.624842,46404.0,46403.0,0.00055664]
["bitfinex","BTCUSD",1648969641481,0.624842,46404.0,46396.0,0.3585]
["bitfinex","BTCUSD",1648969641557,0.25858269,46397.0,46396.0,0.3585]
["bitfinex","BTCUSD",1648969643370,0.25858269,46397.0,46396.0,0.3625]
["bitfinex","BTCUSD",1648969644626,0.25858269,46397.0,46396.0,0.3585]
["bitfinex","BTCUSD",1648969645389,0.25858269,46397.0,46396.0,0.3615]
["bitfinex","BTCUSD",1648969645920,0.25858269,46397.0,46396.0,0.37173045]
["bitfinex","BTCUSD",1648969646150,0.31077,46408.0,46396.0,0.37173045]
["bitfinex","BTCUSD",1648969646300,0.31077,46408.0,46396.0,0.3615]
["bitfinex","BTCUSD",1648969646668,0.31077,46408.0,46397.0,0.46076367]
["bitfinex","BTCUSD",1648969647050,0.30376406,46406.0,46397.0,0.46076367]
["bitfinex","BTCUSD",1648969647129,0.3,46405.0,46397.0,0.46076367]
["bitfinex","BTCUSD",1648969647202,0.01077,46404.0,46397.0,0.46076367]
["bitfinex","BTCUSD",1648969647278,0.27773036,46400.0,46397.0,0.46076367]
["bitfinex","BTCUSD",1648969647662,0.27773036,46400.0,46398.0,0.00055752]
["bitfinex","BTCUSD",1648969648654,0.27773036,46400.0,46396.0,0.38939434]
["bitfinex","BTCUSD",1648969648882,0.27773036,46400.0,46397.0,0.00055755]
["bitfinex","BTCUSD",1648969649569,0.27773036,46400.0,46398.0,0.46069744]
["bitfinex","BTCUSD",1648969650720,0.3,46399.0,46398.0,0.46069744]
["bitfinex","BTCUSD",1648969651401,0.3,46399.0,46398.0,0.46469744]
["bitfinex","BTCUSD",1648969651476,0.27773036,46400.0,46398.0,0.46469744]
["bitfinex","BTCUSD",1648969651550,0.3,46399.0,46398.0,0.004]
["bitfinex","BTCUSD",1648969651703,0.27773036,46400.0,46398.0,0.004]
["bitfinex","BTCUSD",1648969652234,0.364632,46404.0,46398.0,0.004]
["bitfinex","BTCUSD",1648969652768,0.364632,46404.0,46397.0,0.00030259]
["bitfinex","BTCUSD",1648969653380,0.364632,46404.0,46398.0,0.001]
["bitfinex","BTCUSD",1648969653455,0.65696656,46404.0,46398.0,0.001]
["bitfinex","BTCUSD",1648969653686,0.65696656,46404.0,46398.0,0.0015573]
["bitfinex","BTCUSD",1648969654623,0.65696656,46404.0,46398.0,0.0005573]
["bitfinex","BTCUSD",1648969654705,0.65696656,46404.0,46396.0,0.3585]
["bitfinex","BTCUSD",1648969654927,0.65696656,46404.0,46399.0,0.0005573]
["bitfinex","BTCUSD",1648969655690,0.64619656,46404.0,46399.0,0.0005573]
["bitfinex","BTCUSD",1648969655922,0.64619656,46404.0,46396.0,0.3595]
["bitfinex","BTCUSD",1648969656076,0.64619656,46404.0,46399.0,0.00055614]
["bitfinex","BTCUSD",1648969657061,0.64619656,46404.0,46396.0,0.3585]
["bitfinex","BTCUSD",1648969657289,0.64619656,46404.0,46399.0,0.00030141]
["bitfinex","BTCUSD",1648969657365,0.64619656,46404.0,46399.0,0.00230141]
["bitfinex","BTCUSD",1648969657762,0.01077,46403.0,46399.0,0.00230141]
["bitfinex","BTCUSD",1648969658218,0.64619656,46404.0,46399.0,0.00230141]
["bitfinex","BTCUSD",1648969658295,0.64619656,46404.0,46399.0,0.002]
["bitfinex","BTCUSD",1648969658483,0.64619656,46404.0,46399.0,0.00255575]
["bitfinex","BTCUSD",1648969658715,0.70006347,46404.0,46399.0,0.00055575]
["bitfinex","BTCUSD",1648969659402,0.70006347,46404.0,46399.0,0.00255575]
["bitfinex","BTCUSD",1648969659479,0.70006347,46404.0,46399.0,0.002]
["bitfinex","BTCUSD",1648969659707,0.70006347,46404.0,46399.0,0.00257343]
["bitfinex","BTCUSD",1648969660317,0.64619656,46404.0,46399.0,0.00257343]
["bitfinex","BTCUSD",1648969660700,0.64588483,46404.0,46398.0,0.31110556]
["bitfinex","BTCUSD",1648969660926,0.64588483,46404.0,46399.0,0.00057343]
["bitfinex","BTCUSD",1648969661154,0.64588483,46404.0,46399.0,0.31167899]
["bitfinex","BTCUSD",1648969661431,0.64588483,46404.0,46399.0,0.31367899]
["bitfinex","BTCUSD",1648969661888,0.64588483,46404.0,46399.0,0.31310556]
["bitfinex","BTCUSD",1648969662118,0.64588483,46404.0,46399.0,0.31367899]
["bitfinex","BTCUSD",1648969662803,0.64588483,46404.0,46400.0,0.35043297]
["bitfinex","BTCUSD",1648969663220,0.64588483,46404.0,46400.0,0.31110556]
["bitfinex","BTCUSD",1648969663298,0.64588483,46404.0,46400.0,0.31162336]
["bitfinex","BTCUSD",1648969663452,0.64588483,46404.0,46400.0,0.31362336]
["bitfinex","BTCUSD",1648969664286,0.64588483,46404.0,46400.0,0.31310556]
["bitfinex","BTCUSD",1648969664519,0.64588483,46404.0,46400.0,0.31362336]
["bitfinex","BTCUSD",1648969664670,0.64588483,46404.0,46400.0,0.31162336]
["bitfinex","BTCUSD",1648969665107,0.64588483,46404.0,46400.0,0.0005178]
["bitfinex","BTCUSD",1648969665182,0.64588483,46404.0,46400.0,0.31162336]
["bitfinex","BTCUSD",1648969665259,0.64588483,46404.0,46400.0,0.35097041]
["bitfinex","BTCUSD",1648969665338,0.64588483,46404.0,46400.0,0.31162336]
["bitfinex","BTCUSD",1648969665414,0.64588483,46404.0,46400.0,0.0025178]
["bitfinex","BTCUSD",1648969665487,0.64588483,46404.0,46400.0,0.002]
["bitfinex","BTCUSD",1648969665562,0.64588483,46404.0,46400.0,0.31310556]
["bitfinex","BTCUSD",1648969665715,0.64588483,46404.0,46400.0,0.31362336]
["bitfinex","BTCUSD",1648969666138,0.69975108,46404.0,46400.0,0.31362336]
["bitfinex","BTCUSD",1648969666210,0.324842,46403.0,46400.0,0.0025178]
["bitfinex","BTCUSD",1648969666287,0.69975108,46404.0,46400.0,0.0025178]
["bitfinex","BTCUSD",1648969666668,0.324842,46403.0,46400.0,0.0005178]
["bitfinex","BTCUSD",1648969666746,0.69975108,46404.0,46399.0,0.31110556]
["bitfinex","BTCUSD",1648969666904,0.69975108,46404.0,46400.0,0.0005215]
["bitfinex","BTCUSD",1648969667475,0.69975108,46404.0,46400.0,0.0025215]
["bitfinex","BTCUSD",1648969667894,0.69975108,46404.0,46400.0,0.002]
["bitfinex","BTCUSD",1648969668120,0.69975108,46404.0,46400.0,0.0025258]
["bitfinex","BTCUSD",1648969668196,0.324842,46403.0,46400.0,0.0025258]
["bitfinex","BTCUSD",1648969668273,0.69975108,46404.0,46400.0,0.0025258]
["bitfinex","BTCUSD",1648969668440,0.64588483,46404.0,46400.0,0.0025258]
["bitfinex","BTCUSD",1648969668655,0.64588483,46404.0,46400.0,0.0005258]
["bitfinex","BTCUSD",1648969669021,0.64588483,46404.0,46400.0,0.31163136]
["bitfinex","BTCUSD",1648969669105,0.64588483,46404.0,46400.0,0.31110556]
["bitfinex","BTCUSD",1648969669326,0.64588483,46404.0,46400.0,0.31163136]
["bitfinex","BTCUSD",1648969669401,0.64588483,46404.0,46401.0,0.46098496]
["bitfinex","BTCUSD",1648969670089,0.324842,46403.0,46401.0,0.46098496]
["bitfinex","BTCUSD",1648969670164,0.3,46402.0,46401.0,0.46098496]
["bitfinex","BTCUSD",1648969670316,0.3,46402.0,46399.0,0.31110556]
["bitfinex","BTCUSD",1648969670542,0.3,46402.0,46400.0,0.00052532]
["bitfinex","BTCUSD",1648969671004,0.324842,46401.0,46400.0,0.00052532]
["bitfinex","BTCUSD",1648969671077,0.624842,46401.0,46400.0,0.00052532]
["bitfinex","BTCUSD",1648969671534,0.624842,46401.0,46395.0,0.31110556]
["bitfinex","BTCUSD",1648969671610,0.05387178,46400.0,46395.0,0.31110556]
["bitfinex","BTCUSD",1648969671687,0.05387178,46400.0,46390.0,0.001]
["bitfinex","BTCUSD",1648969671688,0.05387178,46400.0,46396.0,0.31110556]
["bitfinex","BTCUSD",1648969671761,0.05387178,46400.0,46398.0,0.00052484]
["bitfinex","BTCUSD",1648969671840,0.3,46399.0,46398.0,0.00052484]
["bitfinex","BTCUSD",1648969672067,0.624842,46399.0,46398.0,0.00052484]
["bitfinex","BTCUSD",1648969672758,0.624842,46399.0,46396.0,0.31110556]
["bitfinex","BTCUSD",1648969672832,0.3,46399.0,46396.0,0.31110556]
["bitfinex","BTCUSD",1648969672985,0.3,46399.0,46396.0,0.31163042]
["bitfinex","BTCUSD",1648969673936,0.30540155,46397.0,46396.0,0.31110556]
["bitfinex","BTCUSD",1648969674090,0.30540155,46397.0,46391.0,0.02333804]
["bitfinex","BTCUSD",1648969674170,0.30540155,46397.0,46395.0,0.00052493]
["bitfinex","BTCUSD",1648969674241,0.30540155,46397.0,46396.0,0.02333804]
["bitfinex","BTCUSD",1648969675156,0.30540155,46397.0,46396.0,0.4844014]
["bitfinex","BTCUSD",1648969675839,0.053872,46401.0,46396.0,0.4844014]
["bitfinex","BTCUSD",1648969675915,0.053862,46404.0,46396.0,0.4844014]
["bitfinex","BTCUSD",1648969675991,0.053862,46404.0,46397.0,0.02333804]
["bitfinex","BTCUSD",1648969676070,0.053862,46404.0,46398.0,0.31150875]
["bitfinex","BTCUSD",1648969676283,0.053862,46404.0,46399.0,0.33484679]
["bitfinex","BTCUSD",1648969676359,0.053862,46404.0,46399.0,0.31150875]
["bitfinex","BTCUSD",1648969676511,0.053862,46404.0,46399.0,0.31203372]
["bitfinex","BTCUSD",1648969676970,0.3,46405.0,46399.0,0.31203372]
["bitfinex","BTCUSD",1648969677044,0.29909028,46400.0,46399.0,0.31203372]
["bitfinex","BTCUSD",1648969677122,0.29909028,46400.0,46399.0,0.34551011]
["bitfinex","BTCUSD",1648969677539,0.29909028,46400.0,46399.0,0.34498514]
["bitfinex","BTCUSD",1648969677693,0.29909028,46400.0,46399.0,0.31150875]
["bitfinex","BTCUSD",1648969678836,0.29909028,46400.0,46398.0,0.03347639]
["bitfinex","BTCUSD",1648969678915,0.29909028,46400.0,46399.0,0.03347639]
["bitfinex","BTCUSD",1648969679064,0.29909028,46400.0,46399.0,0.4944819]
["bitfinex","BTCUSD",1648969680270,0.29909028,46400.0,46399.0,0.80602644]
["bitfinex","BTCUSD",1648969680420,0.29909028,46400.0,46399.0,0.4944819]
["bitfinex","BTCUSD",1648969681063,0.29909028,46400.0,46399.0,0.80600466]
["bitfinex","BTCUSD",1648969681524,0.29909028,46400.0,46399.0,0.46100551]
["bitfinex","BTCUSD",1648969681597,0.29909028,46400.0,46399.0,0.80567387]
["bitfinex","BTCUSD",1648969681976,0.29909028,46400.0,46399.0,0.34466836]
["bitfinex","BTCUSD",1648969682129,0.29909028,46400.0,46399.0,0.31152276]
["bitfinex","BTCUSD",1648969682207,0.29909028,46400.0,46399.0,0.34466836]
["bitfinex","BTCUSD",1648969682360,0.29909028,46400.0,46399.0,0.31152276]
["bitfinex","BTCUSD",1648969682434,0.29909028,46400.0,46399.0,0.34466836]
["bitfinex","BTCUSD",1648969682661,0.29909028,46400.0,46399.0,0.31152276]
["bitfinex","BTCUSD",1648969682745,0.29909028,46400.0,46399.0,0.34466836]
["bitfinex","BTCUSD",1648969682815,0.29909028,46400.0,46399.0,0.31152276]
["bitfinex","BTCUSD",1648969682891,0.29909028,46400.0,46399.0,0.34466836]
["bitfinex","BTCUSD",1648969682968,0.29909028,46400.0,46399.0,0.77244858]
["bitfinex","BTCUSD",1648969683042,0.29909028,46400.0,46399.0,0.80559418]
["bitfinex","BTCUSD",1648969683235,0.29900139,46400.0,46399.0,0.80559418]
["bitfinex","BTCUSD",1648969683540,0.29900139,46400.0,46399.0,0.49407142]
["bitfinex","BTCUSD",1648969684558,0.29900139,46400.0,46399.0,0.80555523]
["bitfinex","BTCUSD",1648969685250,0.29900139,46400.0,46399.0,0.49407142]
["bitfinex","BTCUSD",1648969685398,0.29900139,46400.0,46399.0,0.80555769]
["bitfinex","BTCUSD",1648969685855,0.29900139,46400.0,46399.0,0.34463187]
["bitfinex","BTCUSD",1648969686086,0.29900139,46400.0,46399.0,0.31148627]
["bitfinex","BTCUSD",1648969686465,0.29900139,46400.0,46399.0,0.0331456]
["bitfinex","BTCUSD",1648969686540,0.29900139,46400.0,46399.0,0.3446308]
["bitfinex","BTCUSD",1648969686616,0.29900139,46400.0,46397.0,0.00052496]
["bitfinex","BTCUSD",1648969686694,0.29900139,46400.0,46399.0,0.31149604]
["bitfinex","BTCUSD",1648969686846,0.29900139,46400.0,46399.0,0.77242608]
["bitfinex","BTCUSD",1648969686921,0.29900139,46400.0,46399.0,0.80557168]
["bitfinex","BTCUSD",1648969687152,0.29900139,46400.0,46399.0,0.49407646]
["bitfinex","BTCUSD",1648969687651,0.29900139,46400.0,46399.0,0.80555232]
["bitfinex","BTCUSD",1648969688753,0.29900139,46400.0,46399.0,0.49407646]
["bitfinex","BTCUSD",1648969688982,0.29900139,46400.0,46399.0,0.80552849]
["bitfinex","BTCUSD",1648969692386,0.29900139,46400.0,46399.0,1.88552849]
["bitfinex","BTCUSD",1648969692539,0.01077,46404.0,46399.0,1.57407646]
["bitfinex","BTCUSD",1648969692692,0.01077,46404.0,46400.0,0.34461769]
["bitfinex","BTCUSD",1648969692767,0.01077,46404.0,46400.0,0.31147209]
["bitfinex","BTCUSD",1648969692845,0.01077,46404.0,46400.0,0.33710277]
["bitfinex","BTCUSD",1648969693378,0.01077,46404.0,46400.0,0.33762771]
["bitfinex","BTCUSD",1648969693454,0.01077,46404.0,46400.0,0.31199703]
["bitfinex","BTCUSD",1648969693682,0.22922979,46403.0,46400.0,0.31199703]
["bitfinex","BTCUSD",1648969694217,0.01077,46405.0,46400.0,1.92478808]
["bitfinex","BTCUSD",1648969694368,0.01077,46405.0,46400.0,1.92426314]
["bitfinex","BTCUSD",1648969694443,0.01077,46405.0,46401.0,0.33709775]
["bitfinex","BTCUSD",1648969694525,0.01077,46407.0,46401.0,0.33709775]
["bitfinex","BTCUSD",1648969695209,0.01077,46408.0,46401.0,0.33709775]
["bitfinex","BTCUSD",1648969695286,0.18232483,46409.0,46402.0,0.31147209]
["bitfinex","BTCUSD",1648969695363,0.18232483,46409.0,46402.0,0.33709775]
["bitfinex","BTCUSD",1648969695437,0.00052483,46409.0,46404.0,0.31147209]
["bitfinex","BTCUSD",1648969695588,0.01077,46411.0,46404.0,0.31147209]
["bitfinex","BTCUSD",1648969695664,0.01077,46411.0,46404.0,0.33709775]
["bitfinex","BTCUSD",1648969695743,0.01077,46411.0,46404.0,0.31147209]
["bitfinex","BTCUSD",1648969695970,0.00052485,46409.0,46404.0,0.33709775]
["bitfinex","BTCUSD",1648969696046,0.00052485,46409.0,46404.0,0.31147209]
["bitfinex","BTCUSD",1648969696122,0.00052485,46409.0,46404.0,0.33707609]
["bitfinex","BTCUSD",1648969696809,0.01077,46411.0,46404.0,0.33707609]
["bitfinex","BTCUSD",1648969696883,0.01077,46412.0,46404.0,0.33707609]
["bitfinex","BTCUSD",1648969696958,0.00022134,46409.0,46404.0,0.31147209]
["bitfinex","BTCUSD",1648969697953,0.01077,46412.0,46404.0,0.31147209]
["bitfinex","BTCUSD",1648969698179,0.00022134,46409.0,46404.0,0.31147209]
["bitfinex","BTCUSD",1648969699177,0.01077,46412.0,46404.0,0.31147209]
["bitfinex","BTCUSD",1648969699329,0.01077,46412.0,46404.0,0.31203247]
["bitfinex","BTCUSD",1648969699406,0.00056032,46409.0,46404.0,0.31203247]
["bitfinex","BTCUSD",1648969700359,0.01077,46412.0,46404.0,0.31147209]
["bitfinex","BTCUSD",1648969700591,0.00057838,46409.0,46404.0,0.31205053]
["bitfinex","BTCUSD",1648969700739,0.01077,46408.0,46404.0,0.31205053]
["bitfinex","BTCUSD",1648969701046,0.01077,46408.0,46404.0,0.00057844]
["bitfinex","BTCUSD",1648969701350,0.01077,46408.0,46404.0,0.31205053]
["bitfinex","BTCUSD",1648969701580,0.01077,46408.0,46404.0,0.31147209]
["bitfinex","BTCUSD",1648969701655,0.01077,46412.0,46404.0,0.31147209]
["bitfinex","BTCUSD",1648969701731,0.01077,46412.0,46404.0,0.31205054]
["bitfinex","BTCUSD",1648969701806,0.00057838,46409.0,46404.0,0.31205054]
["bitfinex","BTCUSD",1648969701883,0.01077,46408.0,46404.0,0.31205054]
["bitfinex","BTCUSD",1648969702805,0.01077,46408.0,46404.0,0.31147209]
["bitfinex","BTCUSD",1648969702881,0.01077,46412.0,46404.0,0.31147209]
["bitfinex","BTCUSD",1648969702955,0.01077,46412.0,46404.0,0.31205054]
["bitfinex","BTCUSD",1648969703072,0.00057838,46409.0,46404.0,0.31205054]
["bitfinex","BTCUSD",1648969703154,0.01077,46408.0,46404.0,0.31205054]
["bitfinex","BTCUSD",1648969703947,0.01077,46408.0,46404.0,0.31147209]
["bitfinex","BTCUSD",1648969704024,0.01077,46412.0,46404.0,0.31147209]
["bitfinex","BTCUSD",1648969704177,0.01077,46412.0,46404.0,0.31200889]
["bitfinex","BTCUSD",1648969704260,0.00053674,46409.0,46404.0,0.31200889]
["bitfinex","BTCUSD",1648969704329,0.01077,46408.0,46404.0,0.0005368]
["bitfinex","BTCUSD",1648969705168,0.01077,46408.0,46403.0,0.31147209]
["bitfinex","BTCUSD",1648969705248,0.01077,46412.0,46403.0,0.31147209]
["bitfinex","BTCUSD",1648969705399,0.00053674,46409.0,46404.0,0.0005368]
["bitfinex","BTCUSD",1648969705472,0.01077,46408.0,46404.0,0.0005368]
["bitfinex","BTCUSD",1648969706369,0.01077,46408.0,46403.0,0.31147209]
["bitfinex","BTCUSD",1648969706445,0.01077,46412.0,46403.0,0.31147209]
["bitfinex","BTCUSD",1648969706599,0.00053674,46409.0,46404.0,0.0005368]
["bitfinex","BTCUSD",1648969707055,0.00053674,46409.0,46405.0,0.2666698]
["bitfinex","BTCUSD",1648969707208,0.00044823,46409.0,46405.0,0.2666698]
["bitfinex","BTCUSD",1648969707284,0.00044823,46409.0,46404.0,0.0005368]
["bitfinex","BTCUSD",1648969707552,0.01077,46412.0,46403.0,0.31147209]
["bitfinex","BTCUSD",1648969708964,0.01077,46412.0,46404.0,0.31147209]
["bitfinex","BTCUSD",1648969709039,0.324842,46411.0,46404.0,0.35438964]
["bitfinex","BTCUSD",1648969709116,0.31077,46410.0,46404.0,0.31147209]
["bitfinex","BTCUSD",1648969709268,0.31077,46410.0,46403.0,0.31147209]
["bitfinex","BTCUSD",1648969709498,0.31077,46410.0,46404.0,0.31147209]
["bitfinex","BTCUSD",1648969710044,0.31077,46410.0,46401.0,0.09422612]
["bitfinex","BTCUSD",1648969710045,0.31077,46410.0,46403.0,0.31147209]
["bitfinex","BTCUSD",1648969711349,0.31077,46410.0,46404.0,0.00059335]
["bitfinex","BTCUSD",1648969712032,0.31077,46410.0,46406.0,0.26673291]
["bitfinex","BTCUSD",1648969713562,0.31077,46410.0,46406.0,0.26873291]
["bitfinex","BTCUSD",1648969714775,0.31077,46410.0,46406.0,0.26673291]
["bitfinex","BTCUSD",1648969715574,0.31077,46410.0,46406.0,0.26773291]
["bitfinex","BTCUSD",1648969716829,0.31077,46410.0,46405.0,0.26730804]
["bitfinex","BTCUSD",1648969716906,0.31077,46410.0,46405.0,0.25730804]
["bitfinex","BTCUSD",1648969717060,0.31077,46410.0,46403.0,0.31147209]
["bitfinex","BTCUSD",1648969717575,0.31077,46410.0,46403.0,0.31347209]
["bitfinex","BTCUSD",1648969718831,0.31077,46410.0,46403.0,0.31147209]
["bitfinex","BTCUSD",1648969719593,0.31077,46410.0,46403.0,0.31347209]
["bitfinex","BTCUSD",1648969719822,0.00059329,46409.0,46403.0,0.31406546]
["bitfinex","BTCUSD",1648969720814,0.31077,46410.0,46403.0,0.31347209]
["bitfinex","BTCUSD",1648969720964,0.31077,46410.0,46404.0,0.46056021]
["bitfinex","BTCUSD",1648969721044,0.00059329,46409.0,46404.0,0.46056021]
["bitfinex","BTCUSD",1648969721973,0.364628,46410.0,46404.0,0.46056021]
["bitfinex","BTCUSD",1648969722240,0.00059329,46409.0,46404.0,0.46056021]
["bitfinex","BTCUSD",1648969723154,0.364628,46410.0,46404.0,0.46056021]
["bitfinex","BTCUSD",1648969723464,0.00059329,46409.0,46404.0,0.46056021]
["bitfinex","BTCUSD",1648969723617,0.00059329,46409.0,46404.0,0.46356021]
["bitfinex","BTCUSD",1648969723918,0.00059329,46409.0,46404.0,0.003]
["bitfinex","BTCUSD",1648969724374,0.364628,46410.0,46404.0,0.003]
["bitfinex","BTCUSD",1648969724642,0.00059329,46409.0,46404.0,0.003]
["bitfinex","BTCUSD",1648969724872,0.00059329,46409.0,46403.0,0.00059337]
["bitfinex","BTCUSD",1648969725046,0.27322938,46407.0,46405.0,0.26674717]
["bitfinex","BTCUSD",1648969725123,0.353863,46406.0,46404.0,0.26674717]
["bitfinex","BTCUSD",1648969725198,0.3,46405.0,46404.0,0.26674717]
["bitfinex","BTCUSD",1648969725505,0.3,46405.0,46403.0,0.26734054]
["bitfinex","BTCUSD",1648969725577,0.3,46405.0,46403.0,0.26674717]
["bitfinex","BTCUSD",1648969726032,0.3,46405.0,46402.0,0.00059336]
["bitfinex","BTCUSD",1648969726188,0.3,46405.0,46403.0,0.26675181]
["bitfinex","BTCUSD",1648969726717,0.053863,46406.0,46403.0,0.26675181]
["bitfinex","BTCUSD",1648969727477,0.053863,46406.0,46402.0,0.00059337]
["bitfinex","BTCUSD",1648969727629,0.053863,46406.0,46403.0,0.002]
["bitfinex","BTCUSD",1648969728867,0.053863,46406.0,46402.0,0.00057334]
["bitfinex","BTCUSD",1648969729210,0.053863,46406.0,46399.0,1.08]
["bitfinex","BTCUSD",1648969729211,0.053863,46406.0,46400.0,0.31121045]
["bitfinex","BTCUSD",1648969729288,0.053863,46406.0,46400.0,0.35413541]
["bitfinex","BTCUSD",1648969729361,0.053863,46406.0,46402.0,0.00057334]
["bitfinex","BTCUSD",1648969730392,0.053863,46406.0,46401.0,0.31121045]
["bitfinex","BTCUSD",1648969730472,0.37870685,46405.0,46401.0,0.31121045]
["bitfinex","BTCUSD",1648969730547,0.3,46404.0,46400.0,0.3541343]
["bitfinex","BTCUSD",1648969730626,0.324842,46403.0,46402.0,0.00057334]
["bitfinex","BTCUSD",1648969730710,0.624842,46403.0,46402.0,0.00057334]
["bitfinex","BTCUSD",1648969731307,0.82953576,46403.0,46402.0,0.00057334]
["bitfinex","BTCUSD",1648969731613,0.82953576,46403.0,46399.0,1.08]
["bitfinex","BTCUSD",1648969731761,0.82953576,46403.0,46400.0,0.00055422]
["bitfinex","BTCUSD",1648969732621,0.053869,46402.0,46400.0,0.00055422]
["bitfinex","BTCUSD",1648969732694,0.624842,46401.0,46400.0,0.00055422]
["bitfinex","BTCUSD",1648969732769,0.624842,46401.0,46399.0,1.08]
["bitfinex","BTCUSD",1648969732770,0.324842,46401.0,46399.0,1.08]
["bitfinex","BTCUSD",1648969732845,0.053869,46402.0,46399.0,1.08]
["bitfinex","BTCUSD",1648969732922,0.59741628,46400.0,46399.0,1.08]
["bitfinex","BTCUSD",1648969732997,0.59741628,46400.0,46399.0,1.08055423]
["bitfinex","BTCUSD",1648969733836,0.89741628,46400.0,46399.0,1.08055423]
["bitfinex","BTCUSD",1648969733989,0.89741628,46400.0,46399.0,1.08]
["bitfinex","BTCUSD",1648969736729,1.06349683,46400.0,46399.0,1.08]
["bitfinex","BTCUSD",1648969738404,1.07426683,46400.0,46399.0,1.08]
["bitfinex","BTCUSD",1648969738558,1.11736683,46400.0,46399.0,1.08]
["bitfinex","BTCUSD",1648969738634,1.11736683,46400.0,46399.0,0.60403847]
["bitfinex","BTCUSD",1648969739166,1.77596683,46400.0,46399.0,0.60403847]
["bitfinex","BTCUSD",1648969747036,1.76519683,46400.0,46399.0,0.60403847]
["bitfinex","BTCUSD",1648969747923,1.76339683,46400.0,46399.0,0.60403847]
["bitfinex","BTCUSD",1648969750554,1.77416683,46400.0,46399.0,0.60403847]
["bitfinex","BTCUSD",1648969753054,1.73106683,46400.0,46399.0,0.60403847]
["bitfinex","BTCUSD",1648969758401,1.07246683,46400.0,46399.0,0.60403847]
["bitfinex","BTCUSD",1648969758481,0.90638628,46400.0,46399.0,0.60403847]
["bitfinex","BTCUSD",1648969760248,0.89561628,46400.0,46399.0,0.60403847]
["bitfinex","BTCUSD",1648969760325,1.05233087,46400.0,46399.0,0.60403847]
["bitfinex","BTCUSD",1648969763234,1.06310087,46400.0,46399.0,0.60403847]
["bitfinex","BTCUSD",1648969768550,1.06310087,46400.0,46399.0,0.12804341]
["bitfinex","BTCUSD",1648969772136,0.76310087,46400.0,46399.0,0.12804341]
["bitfinex","BTCUSD",1648969772209,1.06310087,46400.0,46399.0,0.12804341]
["bitfinex","BTCUSD",1648969773237,1.05233087,46400.0,46399.0,0.12804341]
["bitfinex","BTCUSD",1648969774035,1.71093087,46400.0,46399.0,0.12804341]
["bitfinex","BTCUSD",1648969774114,1.76480587,46400.0,46399.0,0.12804341]
["bitfinex","BTCUSD",1648969774720,1.60809128,46400.0,46399.0,0.12804341]
["bitfinex","BTCUSD",1648969774798,1.30809128,46400.0,46399.0,0.12804341]
["bitfinex","BTCUSD",1648969776432,1.48162745,46400.0,46399.0,0.12804341]
["bitfinex","BTCUSD",1648969777119,1.5586,46399.0,46397.0,0.00033804]
["bitfinex","BTCUSD",1648969777197,1.391221,46398.0,46397.0,0.00033804]
["bitfinex","BTCUSD",1648969777274,1.434321,46398.0,46397.0,0.00033804]
["bitfinex","BTCUSD",1648969777347,1.445091,46398.0,46397.0,0.00033804]
["bitfinex","BTCUSD",1648969777423,1.445091,46398.0,46394.0,0.17799098]
["bitfinex","BTCUSD",1648969777569,0.6586,46395.0,46390.0,0.001]
["bitfinex","BTCUSD",1648969777643,0.6586,46393.0,46390.0,0.001]
["bitfinex","BTCUSD",1648969777718,0.678737,46394.0,46390.0,0.001]
["bitfinex","BTCUSD",1648969777719,0.983442,46392.0,46390.0,0.001]
["bitfinex","BTCUSD",1648969777796,0.3,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648969777868,0.667942,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648969778021,0.98193486,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648969779011,0.68193486,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648969780841,0.78972386,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648969780920,0.80049386,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648969781759,1.45909386,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648969783172,1.44832386,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648969784697,1.45909386,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1648969786239,1.5586,46390.0,46389.0,0.002]
["bitfinex","BTCUSD",1648969786317,1.883442,46390.0,46389.0,0.002]
["bitfinex","BTCUSD",1648969786393,1.937312,46390.0,46389.0,0.002]
["bitfinex","BTCUSD",1648969789646,1.937312,46390.0,46389.0,0.001]
["bitfinex","BTCUSD",1648969789875,2.11573255,46390.0,46389.0,0.001]
["bitfinex","BTCUSD",1648969790027,2.41573255,46390.0,46389.0,0.001]
["bitfinex","BTCUSD",1648969790182,2.41573255,46390.0,46388.0,0.001]
["bitfinex","BTCUSD",1648969790258,1.25454839,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648969790334,1.26531839,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648969790408,1.30841839,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648969790636,1.48683894,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648969790713,1.30841839,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648969790940,1.037312,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648969793316,1.33202732,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648969794004,1.63202732,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648969794919,1.337312,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648969794995,1.037312,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648969796061,1.33195241,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648969796978,1.037312,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648969798040,1.33202405,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648969798653,0.33554155,46377.0,46369.0,0.8008]
["bitfinex","BTCUSD",1648969798728,0.33554155,46377.0,46373.0,0.002]
["bitfinex","BTCUSD",1648969799564,0.01069955,46377.0,46373.0,0.002]
["bitfinex","BTCUSD",1648969801230,0.33554155,46377.0,46373.0,0.002]
["bitfinex","BTCUSD",1648969801762,0.01069955,46377.0,46373.0,0.002]
["bitfinex","BTCUSD",1648969801918,0.01130136,46377.0,46373.0,0.002]
["bitfinex","BTCUSD",1648969802830,0.01130136,46377.0,46374.0,0.00259059]
["bitfinex","BTCUSD",1648969803886,0.01130136,46377.0,46374.0,0.002]
["bitfinex","BTCUSD",1648969804037,0.01130136,46377.0,46374.0,0.002551]
["bitfinex","BTCUSD",1648969804342,0.33614336,46377.0,46374.0,0.002551]
["bitfinex","BTCUSD",1648969804495,0.01130136,46377.0,46374.0,0.002551]
["bitfinex","BTCUSD",1648969804645,0.33614336,46377.0,46374.0,0.002551]
["bitfinex","BTCUSD",1648969804873,0.01130136,46377.0,46374.0,0.002551]
["bitfinex","BTCUSD",1648969805028,0.01130136,46377.0,46374.0,0.002]
["bitfinex","BTCUSD",1648969805106,0.33614336,46377.0,46374.0,0.002]
["bitfinex","BTCUSD",1648969805257,0.01130136,46377.0,46374.0,0.002551]
["bitfinex","BTCUSD",1648969805486,0.33614336,46377.0,46374.0,0.002551]
["bitfinex","BTCUSD",1648969805562,0.01130136,46377.0,46374.0,0.002551]
["bitfinex","BTCUSD",1648969806292,0.01130136,46377.0,46374.0,0.002]
["bitfinex","BTCUSD",1648969806443,0.01130136,46377.0,46374.0,0.002551]
["bitfinex","BTCUSD",1648969807468,0.01130136,46377.0,46374.0,0.002]
["bitfinex","BTCUSD",1648969807638,0.01130136,46377.0,46374.0,0.002551]
["bitfinex","BTCUSD",1648969807791,0.33614336,46377.0,46374.0,0.002551]
["bitfinex","BTCUSD",1648969807943,0.01130136,46377.0,46374.0,0.002551]
["bitfinex","BTCUSD",1648969808019,0.33614336,46377.0,46374.0,0.002551]
["bitfinex","BTCUSD",1648969808098,0.01130136,46377.0,46374.0,0.002551]
["bitfinex","BTCUSD",1648969808362,0.33614336,46377.0,46374.0,0.002551]
["bitfinex","BTCUSD",1648969808668,0.33614336,46377.0,46374.0,0.002]
["bitfinex","BTCUSD",1648969808896,0.33614336,46377.0,46374.0,0.00255403]
["bitfinex","BTCUSD",1648969809583,0.01130136,46377.0,46374.0,0.00255403]
["bitfinex","BTCUSD",1648969809892,0.01130136,46377.0,46374.0,0.002]
["bitfinex","BTCUSD",1648969810037,0.01130136,46377.0,46374.0,0.00255403]
["bitfinex","BTCUSD",1648969810994,0.01069955,46377.0,46374.0,0.00255403]
["bitfinex","BTCUSD",1648969811068,0.01069955,46377.0,46374.0,0.002]
["bitfinex","BTCUSD",1648969811307,0.01069955,46377.0,46374.0,0.00255403]
["bitfinex","BTCUSD",1648969812185,0.33554155,46377.0,46374.0,0.00255403]
["bitfinex","BTCUSD",1648969812259,0.33554155,46377.0,46374.0,0.002]
["bitfinex","BTCUSD",1648969812491,0.33554155,46377.0,46374.0,0.00255381]
["bitfinex","BTCUSD",1648969813440,0.33554155,46377.0,46374.0,0.002]
["bitfinex","BTCUSD",1648969813669,0.33554155,46377.0,46374.0,0.00255381]
["bitfinex","BTCUSD",1648969814619,0.33554155,46377.0,46374.0,0.002]
["bitfinex","BTCUSD",1648969814848,0.33554155,46377.0,46374.0,0.00255381]
["bitfinex","BTCUSD",1648969815216,0.63554155,46377.0,46374.0,0.00255381]
["bitfinex","BTCUSD",1648969815287,0.31069955,46377.0,46374.0,0.00255381]
["bitfinex","BTCUSD",1648969815362,0.63554155,46377.0,46374.0,0.00255381]
["bitfinex","BTCUSD",1648969815440,0.31069955,46377.0,46374.0,0.00255381]
["bitfinex","BTCUSD",1648969815895,0.31069955,46377.0,46374.0,0.002]
["bitfinex","BTCUSD",1648969816048,0.31069955,46377.0,46374.0,0.00255423]
["bitfinex","BTCUSD",1648969817036,0.31069955,46377.0,46374.0,0.002]
["bitfinex","BTCUSD",1648969817265,0.31069955,46377.0,46374.0,0.00255423]
["bitfinex","BTCUSD",1648969818294,0.31069955,46377.0,46374.0,0.002]
["bitfinex","BTCUSD",1648969818449,0.31069955,46377.0,46374.0,0.00255423]
["bitfinex","BTCUSD",1648969819267,0.63554155,46377.0,46374.0,0.00255423]
["bitfinex","BTCUSD",1648969819498,0.31069955,46377.0,46374.0,0.002]
["bitfinex","BTCUSD",1648969819648,0.31069955,46377.0,46374.0,0.0025538]
["bitfinex","BTCUSD",1648969820561,0.01069955,46377.0,46374.0,0.0025538]
["bitfinex","BTCUSD",1648969820717,0.01069955,46377.0,46374.0,0.002]
["bitfinex","BTCUSD",1648969820868,0.01069955,46377.0,46374.0,0.0025538]
["bitfinex","BTCUSD",1648969820946,0.01059867,46377.0,46374.0,0.0025538]
["bitfinex","BTCUSD",1648969821630,0.63544067,46377.0,46375.0,0.18101781]
["bitfinex","BTCUSD",1648969822088,0.31059867,46377.0,46375.0,0.18101781]
["bitfinex","BTCUSD",1648969822931,0.01059867,46377.0,46375.0,0.18101781]
["bitfinex","BTCUSD",1648969823622,0.01059867,46377.0,46376.0,0.18101781]
["bitfinex","BTCUSD",1648969825258,0.01059867,46377.0,46376.0,0.003]
["bitfinex","BTCUSD",1648969825641,0.01059867,46377.0,46376.0,0.18101781]
["bitfinex","BTCUSD",1648969825714,0.63544067,46377.0,46376.0,0.18101781]
["bitfinex","BTCUSD",1648969825794,0.63544067,46377.0,46376.0,0.003]
["bitfinex","BTCUSD",1648969828632,0.63544067,46377.0,46374.0,0.00239898]
["bitfinex","BTCUSD",1648969828633,0.324842,46376.0,46374.0,0.00239898]
["bitfinex","BTCUSD",1648969828708,0.3,46375.0,46374.0,0.00239898]
["bitfinex","BTCUSD",1648969828783,0.624842,46375.0,46374.0,0.00239898]
["bitfinex","BTCUSD",1648969829086,0.624842,46375.0,46374.0,0.00184516]
["bitfinex","BTCUSD",1648969829548,0.624842,46375.0,46374.0,0.18017831]
["bitfinex","BTCUSD",1648969831019,0.3,46375.0,46374.0,0.18017831]
["bitfinex","BTCUSD",1648969831091,0.053907,46376.0,46374.0,0.18017831]
["bitfinex","BTCUSD",1648969831169,0.324842,46375.0,46374.0,0.18017831]
["bitfinex","BTCUSD",1648969831469,0.053907,46376.0,46374.0,0.18017831]
["bitfinex","BTCUSD",1648969831620,0.053907,46376.0,46375.0,0.17833315]
["bitfinex","BTCUSD",1648969831925,0.353907,46376.0,46375.0,0.17833315]
["bitfinex","BTCUSD",1648969832002,0.678749,46376.0,46375.0,0.17833315]
["bitfinex","BTCUSD",1648969833525,0.353907,46376.0,46375.0,0.17833315]
["bitfinex","BTCUSD",1648969833878,0.678749,46376.0,46375.0,0.17833315]
["bitfinex","BTCUSD",1648969834942,0.353907,46376.0,46375.0,0.17833315]
["bitfinex","BTCUSD",1648969835020,0.053907,46376.0,46375.0,0.17833315]
["bitfinex","BTCUSD",1648969836961,0.353907,46376.0,46375.0,0.17833315]
["bitfinex","BTCUSD",1648969837038,0.678749,46376.0,46375.0,0.17833315]
["bitfinex","BTCUSD",1648969837266,0.67935081,46376.0,46375.0,0.17833315]
["bitfinex","BTCUSD",1648969837557,0.35450881,46376.0,46375.0,0.17833315]
["bitfinex","BTCUSD",1648969837786,0.05450881,46376.0,46375.0,0.17833315]
["bitfinex","BTCUSD",1648969837862,0.00105189,46376.0,46375.0,0.17833315]
["bitfinex","BTCUSD",1648969838252,0.00105189,46376.0,46375.0,0.47373756]
["bitfinex","BTCUSD",1648969838332,0.00105189,46376.0,46375.0,0.17833315]
["bitfinex","BTCUSD",1648969838405,0.00012696,46376.0,46375.0,3.65546205]
["bitfinex","BTCUSD",1648969838483,0.00012696,46376.0,46375.0,3.56]
["bitfinex","BTCUSD",1648969838781,0.00012696,46376.0,46375.0,3.87153117]
["bitfinex","BTCUSD",1648969838929,0.00012696,46376.0,46375.0,4.0893218]
["bitfinex","BTCUSD",1648969839005,0.00012696,46376.0,46375.0,3.77779063]
["bitfinex","BTCUSD",1648969839083,0.00012696,46376.0,46375.0,4.23945063]
["bitfinex","BTCUSD",1648969839538,0.00012696,46376.0,46375.0,4.2496856]
["bitfinex","BTCUSD",1648969839766,0.00012696,46376.0,46375.0,4.24968571]
["bitfinex","BTCUSD",1648969839919,0.01059867,46377.0,46375.0,4.25168571]
["bitfinex","BTCUSD",1648969839996,0.01059867,46377.0,46375.0,4.24145063]
["bitfinex","BTCUSD",1648969840070,0.01059867,46377.0,46376.0,0.68968571]
["bitfinex","BTCUSD",1648969840461,0.01059867,46377.0,46376.0,1.0016181]
["bitfinex","BTCUSD",1648969840606,0.01059867,46377.0,46376.0,0.47189552]
["bitfinex","BTCUSD",1648969841059,0.01059867,46377.0,46376.0,0.01023552]
["bitfinex","BTCUSD",1648969841557,0.01059867,46377.0,46376.0,0.27762377]
["bitfinex","BTCUSD",1648969841939,0.01059867,46377.0,46376.0,0.28062377]
["bitfinex","BTCUSD",1648969842852,0.01059867,46377.0,46376.0,0.27038825]
["bitfinex","BTCUSD",1648969843765,0.01059867,46377.0,46376.0,0.26738825]
["bitfinex","BTCUSD",1648969843997,0.01059867,46377.0,46376.0,0.27038825]
["bitfinex","BTCUSD",1648969844071,0.01059867,46377.0,46376.0,0.003]
["bitfinex","BTCUSD",1648969845203,0.01059867,46377.0,46375.0,3.62738825]
["bitfinex","BTCUSD",1648969846002,0.01059867,46377.0,46375.0,3.62938825]
["bitfinex","BTCUSD",1648969846460,0.01059867,46377.0,46375.0,3.362]
["bitfinex","BTCUSD",1648969846690,0.01059867,46377.0,46375.0,3.62938825]
["bitfinex","BTCUSD",1648969847110,0.06450067,46377.0,46376.0,0.22283613]
["bitfinex","BTCUSD",1648969848597,0.06450067,46377.0,46375.0,3.36]
["bitfinex","BTCUSD",1648969849863,0.06450067,46377.0,46376.0,0.17830138]
["bitfinex","BTCUSD",1648969850403,0.36450067,46377.0,46376.0,0.17830138]
["bitfinex","BTCUSD",1648969850550,0.68934267,46377.0,46376.0,0.17830138]
["bitfinex","BTCUSD",1648969850627,0.68934267,46377.0,46375.0,3.53830138]
["bitfinex","BTCUSD",1648969850628,0.36450067,46377.0,46375.0,3.53830138]
["bitfinex","BTCUSD",1648969850718,0.47231142,46377.0,46375.0,3.53830138]
["bitfinex","BTCUSD",1648969850854,0.3,46376.0,46375.0,3.53830138]
["bitfinex","BTCUSD",1648969851389,0.3,46376.0,46375.0,3.53832155]
["bitfinex","BTCUSD",1648969854041,0.35,46376.0,46375.0,3.53832155]
["bitfinex","BTCUSD",1648969855072,0.674842,46376.0,46375.0,2.00411518]
["bitfinex","BTCUSD",1648969855158,0.717942,46376.0,46375.0,1.36473417]
["bitfinex","BTCUSD",1648969855246,0.324842,46375.0,46373.0,0.001]
["bitfinex","BTCUSD",1648969855361,1.524842,46374.0,46373.0,0.001]
["bitfinex","BTCUSD",1648969855489,1.524842,46374.0,46372.0,0.003]
["bitfinex","BTCUSD",1648969855526,1.524842,46373.0,46372.0,0.003]
["bitfinex","BTCUSD",1648969855576,1.524842,46373.0,46372.0,0.001]
["bitfinex","BTCUSD",1648969855577,1.535612,46373.0,46372.0,0.001]
["bitfinex","BTCUSD",1648969855609,1.7140921,46373.0,46371.0,0.001]
["bitfinex","BTCUSD",1648969855684,1.2,46372.0,46371.0,0.001]
["bitfinex","BTCUSD",1648969855769,3.194212,46372.0,46371.0,0.001]
["bitfinex","BTCUSD",1648969855842,3.194212,46372.0,46370.0,0.003986]
["bitfinex","BTCUSD",1648969855843,1.5586,46371.0,46370.0,0.003986]
["bitfinex","BTCUSD",1648969855912,1.883442,46371.0,46370.0,0.003986]
["bitfinex","BTCUSD",1648969855990,1.926542,46371.0,46370.0,0.003986]
["bitfinex","BTCUSD",1648969856068,2.1157921,46371.0,46370.0,0.003986]
["bitfinex","BTCUSD",1648969856140,2.1157921,46371.0,46370.0,8.6e-05]
["bitfinex","BTCUSD",1648969856220,0.6586,46369.0,46368.0,0.002]
["bitfinex","BTCUSD",1648969856362,0.324842,46368.0,46366.0,0.3582]
["bitfinex","BTCUSD",1648969856447,0.9586,46367.0,46366.0,0.012]
["bitfinex","BTCUSD",1648969856516,1.294212,46367.0,46366.0,0.01]
["bitfinex","BTCUSD",1648969856634,1.876212,46367.0,46366.0,0.01]
["bitfinex","BTCUSD",1648969856665,0.9,46366.0,46362.0,0.001]
["bitfinex","BTCUSD",1648969856739,0.994212,46365.0,46362.0,0.001]
["bitfinex","BTCUSD",1648969856889,1.126182,46365.0,46362.0,0.001]
["bitfinex","BTCUSD",1648969857043,0.7086,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648969857116,1.044212,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648969857194,1.33442776,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648969857424,1.79815111,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648969857651,1.33442776,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648969857881,1.32365776,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648969858107,1.076542,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648969858184,0.417942,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648969858644,0.324842,46362.0,46360.0,0.001388]
["bitfinex","BTCUSD",1648969858718,0.53672141,46362.0,46360.0,0.001388]
["bitfinex","BTCUSD",1648969858879,0.57982141,46362.0,46360.0,0.001388]
["bitfinex","BTCUSD",1648969859174,1.22858153,46361.0,46360.0,0.001388]
["bitfinex","BTCUSD",1648969859256,1.23935153,46361.0,46360.0,0.001388]
["bitfinex","BTCUSD",1648969859327,1.28245153,46361.0,46360.0,0.001388]
["bitfinex","BTCUSD",1648969859555,1.28245153,46361.0,46360.0,0.00079955]
["bitfinex","BTCUSD",1648969859658,1.33245153,46361.0,46360.0,0.00079955]
["bitfinex","BTCUSD",1648969860448,1.34339997,46361.0,46360.0,0.00079955]
["bitfinex","BTCUSD",1648969862350,1.33245153,46361.0,46360.0,0.00079955]
["bitfinex","BTCUSD",1648969862582,1.34339997,46361.0,46360.0,0.00079955]
["bitfinex","BTCUSD",1648969863971,1.34339997,46361.0,46358.0,0.00256585]
["bitfinex","BTCUSD",1648969863972,0.6586,46359.0,46358.0,0.00256585]
["bitfinex","BTCUSD",1648969864047,1.294212,46359.0,46358.0,0.00256585]
["bitfinex","BTCUSD",1648969864124,1.337312,46359.0,46358.0,0.00256585]
["bitfinex","BTCUSD",1648969864352,1.337312,46359.0,46358.0,0.002]
["bitfinex","BTCUSD",1648969864997,1.387312,46359.0,46358.0,0.002]
["bitfinex","BTCUSD",1648969866252,0.6586,46357.0,46353.0,0.90547138]
["bitfinex","BTCUSD",1648969866328,0.25069246,46354.0,46353.0,0.90547138]
["bitfinex","BTCUSD",1648969866406,0.88630446,46354.0,46353.0,0.90547138]
["bitfinex","BTCUSD",1648969867015,0.93630446,46354.0,46353.0,0.90547138]
["bitfinex","BTCUSD",1648969867323,0.97940446,46354.0,46353.0,0.90547138]
["bitfinex","BTCUSD",1648969868866,0.728712,46354.0,46353.0,0.90547138]
["bitfinex","BTCUSD",1648969869101,0.417942,46354.0,46353.0,0.90547138]
["bitfinex","BTCUSD",1648969869253,0.374842,46354.0,46353.0,0.90547138]
["bitfinex","BTCUSD",1648969869552,7.202e-05,46360.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969869632,0.324874,46359.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969870009,0.324874,46359.0,46355.0,0.23047833]
["bitfinex","BTCUSD",1648969870087,0.326874,46359.0,46355.0,0.23047833]
["bitfinex","BTCUSD",1648969871999,0.324874,46359.0,46355.0,0.23047833]
["bitfinex","BTCUSD",1648969874243,0.32500096,46359.0,46355.0,0.23047833]
["bitfinex","BTCUSD",1648969877999,0.32500096,46359.0,46354.0,0.40826813]
["bitfinex","BTCUSD",1648969878817,0.32500096,46359.0,46354.0,0.40769987]
["bitfinex","BTCUSD",1648969878970,0.32500096,46359.0,46354.0,0.40826813]
["bitfinex","BTCUSD",1648969879199,0.32500096,46359.0,46354.0,0.63913345]
["bitfinex","BTCUSD",1648969879351,0.324874,46359.0,46354.0,0.63913345]
["bitfinex","BTCUSD",1648969879965,0.324874,46359.0,46354.0,0.63856519]
["bitfinex","BTCUSD",1648969880195,0.324874,46359.0,46354.0,0.63913345]
["bitfinex","BTCUSD",1648969880955,0.324874,46359.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969882101,0.324874,46359.0,46355.0,0.081]
["bitfinex","BTCUSD",1648969883414,0.324874,46359.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969884099,0.324874,46359.0,46355.0,0.081]
["bitfinex","BTCUSD",1648969885435,0.324874,46359.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969886195,0.30125458,46358.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969886314,0.48666396,46357.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969888559,0.48679092,46357.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969888635,0.324872,46356.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969892695,0.32499896,46356.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969895839,0.324872,46356.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969904446,0.624872,46356.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969908266,0.624872,46356.0,46355.0,0.25857067]
["bitfinex","BTCUSD",1648969908970,0.624872,46356.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969909123,1.283472,46356.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969910190,1.283472,46356.0,46355.0,0.25857067]
["bitfinex","BTCUSD",1648969911452,1.283472,46356.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969911601,1.326572,46356.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969911755,1.337342,46356.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969913489,1.48027034,46356.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969914518,1.337342,46356.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969915357,1.037342,46356.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969915666,0.378742,46356.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969915816,0.324872,46356.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969917915,0.624872,46356.0,46355.0,0.08]
["bitfinex","BTCUSD",1648969918754,0.624872,46356.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969918906,0.624872,46356.0,46354.0,0.34661415]
["bitfinex","BTCUSD",1648969918984,0.624872,46355.0,46354.0,0.34661415]
["bitfinex","BTCUSD",1648969919136,0.73273303,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969921936,0.73285999,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969925503,1.39145999,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969925883,0.73285999,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969925961,1.39145999,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969926339,1.09145999,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969927060,1.09133303,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969928985,0.43273303,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969929141,1.09133303,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969931637,1.10210303,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969932475,1.14520303,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969932629,1.28814017,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969934841,2.85674127,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969943746,1.28814017,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969950372,1.24504017,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969950671,0.58644017,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969950980,0.47857914,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969951057,0.46780914,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969951131,0.324872,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969951359,0.324872,46355.0,46354.0,0.4145257]
["bitfinex","BTCUSD",1648969951588,0.00012696,46356.0,46354.0,0.4145257]
["bitfinex","BTCUSD",1648969951742,0.324872,46355.0,46354.0,0.4145257]
["bitfinex","BTCUSD",1648969956419,0.324872,46355.0,46354.0,0.59309485]
["bitfinex","BTCUSD",1648969956496,0.324872,46355.0,46354.0,0.4145257]
["bitfinex","BTCUSD",1648969967283,0.37880092,46355.0,46354.0,0.4145257]
["bitfinex","BTCUSD",1648969967663,0.37880092,46355.0,46354.0,0.16804204]
["bitfinex","BTCUSD",1648969970502,0.37880092,46355.0,46354.0,0.16304204]
["bitfinex","BTCUSD",1648969974134,0.37880092,46355.0,46354.0,0.15304204]
["bitfinex","BTCUSD",1648969974592,0.37880092,46355.0,46354.0,0.40410684]
["bitfinex","BTCUSD",1648969978765,0.19290621,46355.0,46354.0,0.40410684]
["bitfinex","BTCUSD",1648969979640,0.41290621,46355.0,46354.0,0.40410684]
["bitfinex","BTCUSD",1648969980098,0.22,46355.0,46354.0,0.40410684]
["bitfinex","BTCUSD",1648969980189,0.22,46355.0,46354.0,0.88267464]
["bitfinex","BTCUSD",1648969980244,0.22,46355.0,46354.0,0.70410684]
["bitfinex","BTCUSD",1648969980386,0.07420759,46355.0,46354.0,0.92733799]
["bitfinex","BTCUSD",1648969980468,0.07420759,46355.0,46354.0,0.70410684]
["bitfinex","BTCUSD",1648969980692,0.07420759,46355.0,46354.0,0.40410684]
["bitfinex","BTCUSD",1648969982825,0.07420759,46355.0,46354.0,0.6272746]
["bitfinex","BTCUSD",1648969982900,0.07420759,46355.0,46354.0,0.40410684]
["bitfinex","BTCUSD",1648969983206,0.07420759,46355.0,46354.0,0.70410684]
["bitfinex","BTCUSD",1648969983360,0.07420759,46355.0,46354.0,1.02898284]
["bitfinex","BTCUSD",1648969983438,0.07420759,46355.0,46354.0,1.07208284]
["bitfinex","BTCUSD",1648969983865,0.07420759,46355.0,46354.0,1.51609787]
["bitfinex","BTCUSD",1648969983869,0.07420759,46355.0,46354.0,1.36262581]
["bitfinex","BTCUSD",1648969984088,0.03048207,46355.0,46354.0,1.20378983]
["bitfinex","BTCUSD",1648969984236,0.03048207,46355.0,46354.0,1.66634896]
["bitfinex","BTCUSD",1648969984313,0.03048207,46355.0,46354.0,1.66834896]
["bitfinex","BTCUSD",1648969984615,0.01778207,46355.0,46354.0,1.66834896]
["bitfinex","BTCUSD",1648969985608,0.01778207,46355.0,46354.0,1.66634896]
["bitfinex","BTCUSD",1648969985985,0.01778207,46355.0,46354.0,1.73963641]
["bitfinex","BTCUSD",1648969986291,0.01778207,46355.0,46354.0,1.74263641]
["bitfinex","BTCUSD",1648969987432,0.01778207,46355.0,46354.0,1.66934896]
["bitfinex","BTCUSD",1648969987580,0.01778207,46355.0,46354.0,1.66634896]
["bitfinex","BTCUSD",1648969987654,0.01778207,46355.0,46354.0,1.76822327]
["bitfinex","BTCUSD",1648969988346,0.01778207,46355.0,46354.0,1.77122327]
["bitfinex","BTCUSD",1648969988722,0.01778207,46355.0,46354.0,1.89840175]
["bitfinex","BTCUSD",1648969989101,0.01778207,46355.0,46354.0,1.59840175]
["bitfinex","BTCUSD",1648969989558,0.01778207,46355.0,46354.0,1.59540175]
["bitfinex","BTCUSD",1648969989713,0.01778207,46355.0,46354.0,1.46822327]
["bitfinex","BTCUSD",1648969990286,0.01778207,46355.0,46354.0,1.47222327]
["bitfinex","BTCUSD",1648969991555,0.01778207,46355.0,46354.0,1.46822327]
["bitfinex","BTCUSD",1648969992320,0.01778207,46355.0,46354.0,1.47222327]
["bitfinex","BTCUSD",1648969993501,0.01778207,46355.0,46354.0,1.78400169]
["bitfinex","BTCUSD",1648969993577,0.01778207,46355.0,46354.0,1.78000169]
["bitfinex","BTCUSD",1648969993808,0.01778207,46355.0,46354.0,1.46822327]
["bitfinex","BTCUSD",1648969994034,0.00855227,46355.0,46354.0,1.46822327]
["bitfinex","BTCUSD",1648969994338,0.00855227,46355.0,46354.0,1.47222327]
["bitfinex","BTCUSD",1648969995228,0.00855227,46355.0,46354.0,1.78381137]
["bitfinex","BTCUSD",1648969995533,0.00855227,46355.0,46354.0,1.77981137]
["bitfinex","BTCUSD",1648969995609,0.00855227,46355.0,46354.0,1.46822327]
["bitfinex","BTCUSD",1648969996371,0.00855227,46355.0,46354.0,1.47222327]
["bitfinex","BTCUSD",1648969996523,0.00855227,46355.0,46354.0,1.92222327]
["bitfinex","BTCUSD",1648969996605,0.00855227,46355.0,46354.0,1.95313346]
["bitfinex","BTCUSD",1648969996751,0.00855227,46355.0,46354.0,2.29801765]
["bitfinex","BTCUSD",1648969996831,0.00855227,46355.0,46354.0,2.83691765]
["bitfinex","BTCUSD",1648969997365,2.27e-06,46355.0,46354.0,2.83691765]
["bitfinex","BTCUSD",1648969997439,9.23e-06,46356.0,46354.0,2.83691765]
["bitfinex","BTCUSD",1648969997517,9.23e-06,46356.0,46355.0,1.31496741]
["bitfinex","BTCUSD",1648969997595,7.202e-05,46360.0,46355.0,1.98805235]
["bitfinex","BTCUSD",1648969997668,7.202e-05,46360.0,46359.0,1.3086]
["bitfinex","BTCUSD",1648969997744,7.202e-05,46360.0,46359.0,2.0032645]
["bitfinex","BTCUSD",1648969997823,7.202e-05,46360.0,46359.0,3.00472363]
["bitfinex","BTCUSD",1648969997898,0.3,46383.0,46359.0,3.17931504]
["bitfinex","BTCUSD",1648969997972,0.5923,46392.0,46368.0,0.2]
["bitfinex","BTCUSD",1648969997973,0.01078,46382.0,46368.0,0.2]
["bitfinex","BTCUSD",1648969998051,0.01077,46383.0,46377.0,1.28226779]
["bitfinex","BTCUSD",1648969998125,0.01077,46386.0,46377.0,1.31317371]
["bitfinex","BTCUSD",1648969998203,0.01077,46390.0,46378.0,0.27944636]
["bitfinex","BTCUSD",1648969998430,0.01077,46390.0,46385.0,0.27172131]
["bitfinex","BTCUSD",1648969998513,0.324876,46389.0,46385.0,0.27172131]
["bitfinex","BTCUSD",1648969998583,0.24912238,46387.0,46385.0,0.27172131]
["bitfinex","BTCUSD",1648969998662,0.01077,46386.0,46385.0,0.27172131]
["bitfinex","BTCUSD",1648969998738,0.335646,46386.0,46385.0,0.29327002]
["bitfinex","BTCUSD",1648969998836,0.335646,46386.0,46385.0,0.02154871]
["bitfinex","BTCUSD",1648969998989,0.635646,46386.0,46385.0,0.02154871]
["bitfinex","BTCUSD",1648969999141,0.635646,46386.0,46377.0,1.31317371]
["bitfinex","BTCUSD",1648969999220,0.31077,46386.0,46377.0,1.31317371]
["bitfinex","BTCUSD",1648969999296,0.324876,46385.0,46377.0,1.31317371]
["bitfinex","BTCUSD",1648969999372,0.324876,46383.0,46371.0,0.12]
["bitfinex","BTCUSD",1648969999446,0.324876,46381.0,46371.0,0.12]
["bitfinex","BTCUSD",1648969999749,0.3,46382.0,46371.0,0.12]
["bitfinex","BTCUSD",1648969999825,0.324876,46385.0,46373.0,0.25801803]
["bitfinex","BTCUSD",1648969999905,0.01077,46384.0,46373.0,0.25801803]
["bitfinex","BTCUSD",1648969999979,0.30269893,46377.0,46373.0,0.25801803]
["bitfinex","BTCUSD",1648970000053,0.3,46376.0,46373.0,0.25801803]
["bitfinex","BTCUSD",1648970000285,0.324876,46375.0,46373.0,0.25801803]
["bitfinex","BTCUSD",1648970000362,0.3,46374.0,46371.0,0.121]
["bitfinex","BTCUSD",1648970000743,0.324876,46373.0,46371.0,0.121]
["bitfinex","BTCUSD",1648970000819,0.324876,46373.0,46372.0,0.00538811]
["bitfinex","BTCUSD",1648970000892,0.3,46374.0,46372.0,0.00538811]
["bitfinex","BTCUSD",1648970000968,0.3,46374.0,46371.0,0.121]
["bitfinex","BTCUSD",1648970001577,0.3,46374.0,46371.0,0.12]
["bitfinex","BTCUSD",1648970001731,0.35390337,46374.0,46371.0,0.12]
["bitfinex","BTCUSD",1648970002351,0.35390337,46374.0,46371.0,0.123]
["bitfinex","BTCUSD",1648970003684,0.35390337,46374.0,46371.0,0.12]
["bitfinex","BTCUSD",1648970003990,0.3,46374.0,46371.0,0.12]
["bitfinex","BTCUSD",1648970004145,0.05447522,46375.0,46371.0,0.12]
["bitfinex","BTCUSD",1648970004374,0.00057222,46375.0,46371.0,0.123]
["bitfinex","BTCUSD",1648970005062,0.30269893,46377.0,46371.0,0.123]
["bitfinex","BTCUSD",1648970005215,0.01077,46381.0,46371.0,0.123]
["bitfinex","BTCUSD",1648970005292,0.324876,46380.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970005367,0.01077,46379.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970005445,0.01077,46381.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970005523,0.324876,46380.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970005595,0.01077,46379.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970005673,0.01077,46388.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970005749,0.324876,46387.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970005825,0.31077,46386.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970005902,0.324876,46385.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970006055,0.01077,46384.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970006131,0.324876,46383.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970006206,0.3,46382.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970006338,0.58962938,46382.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970006413,0.28962938,46382.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970006566,0.324876,46381.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970006719,0.624876,46381.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970007708,0.62542764,46381.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970008662,0.844876,46381.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970008733,0.89877144,46381.0,46376.0,0.26925564]
["bitfinex","BTCUSD",1648970008810,0.20697329,46372.0,46371.0,0.12]
["bitfinex","BTCUSD",1648970008885,0.20697329,46372.0,46371.0,0.12538811]
["bitfinex","BTCUSD",1648970010383,0.20697329,46372.0,46371.0,0.45426411]
["bitfinex","BTCUSD",1648970010461,0.20697329,46372.0,46371.0,0.12938811]
["bitfinex","BTCUSD",1648970011673,0.20697329,46372.0,46371.0,0.12538811]
["bitfinex","BTCUSD",1648970012402,0.20697329,46372.0,46371.0,0.12938811]
["bitfinex","BTCUSD",1648970013619,0.20697329,46372.0,46371.0,0.12538811]
["bitfinex","BTCUSD",1648970013838,0.20697329,46372.0,46371.0,0.45026411]
["bitfinex","BTCUSD",1648970014095,0.20697329,46372.0,46371.0,0.12538811]
["bitfinex","BTCUSD",1648970014252,0.20697329,46372.0,46371.0,0.45026411]
["bitfinex","BTCUSD",1648970014326,0.20697329,46372.0,46371.0,0.12538811]
["bitfinex","BTCUSD",1648970014400,0.20697329,46372.0,46371.0,0.45326411]
["bitfinex","BTCUSD",1648970014476,0.20697329,46372.0,46371.0,0.12838811]
["bitfinex","BTCUSD",1648970014630,0.20697329,46372.0,46371.0,0.45326411]
["bitfinex","BTCUSD",1648970014937,0.20697329,46372.0,46371.0,0.12838811]
["bitfinex","BTCUSD",1648970015848,0.20697329,46372.0,46371.0,0.45326411]
["bitfinex","BTCUSD",1648970016002,0.20697329,46372.0,46371.0,0.45026411]
["bitfinex","BTCUSD",1648970016234,0.20697329,46372.0,46371.0,0.49336411]
["bitfinex","BTCUSD",1648970016386,0.20697329,46372.0,46371.0,0.49636411]
["bitfinex","BTCUSD",1648970016609,0.20697329,46372.0,46371.0,0.17148811]
["bitfinex","BTCUSD",1648970016916,0.20697329,46372.0,46371.0,0.12838811]
["bitfinex","BTCUSD",1648970017583,0.20697329,46372.0,46371.0,0.12838776]
["bitfinex","BTCUSD",1648970017659,0.20697329,46372.0,46371.0,0.12538776]
["bitfinex","BTCUSD",1648970018422,0.20697329,46372.0,46371.0,0.12838776]
["bitfinex","BTCUSD",1648970019643,0.20697329,46372.0,46371.0,0.12538776]
["bitfinex","BTCUSD",1648970020442,0.20697329,46372.0,46371.0,0.12838776]
["bitfinex","BTCUSD",1648970021752,0.20697329,46372.0,46371.0,0.12538776]
["bitfinex","BTCUSD",1648970022474,0.20697329,46372.0,46371.0,0.12838776]
["bitfinex","BTCUSD",1648970023808,0.20697329,46372.0,46371.0,0.12538776]
["bitfinex","BTCUSD",1648970024418,0.20697329,46372.0,46371.0,0.35083224]
["bitfinex","BTCUSD",1648970024494,0.20697329,46372.0,46371.0,0.12838776]
["bitfinex","BTCUSD",1648970025842,0.20697329,46372.0,46371.0,0.12538776]
["bitfinex","BTCUSD",1648970026753,0.20697329,46372.0,46371.0,0.27905156]
["bitfinex","BTCUSD",1648970026831,0.20697329,46372.0,46371.0,0.28205156]
["bitfinex","BTCUSD",1648970027634,0.20697329,46372.0,46371.0,0.50449604]
["bitfinex","BTCUSD",1648970028090,0.20697329,46372.0,46371.0,0.50149604]
["bitfinex","BTCUSD",1648970028472,0.20697329,46372.0,46371.0,0.50449604]
["bitfinex","BTCUSD",1648970029218,0.20697329,46372.0,46371.0,0.50472013]
["bitfinex","BTCUSD",1648970029749,0.20697329,46372.0,46371.0,0.50172013]
["bitfinex","BTCUSD",1648970030434,0.20697329,46372.0,46371.0,0.50472013]
["bitfinex","BTCUSD",1648970031083,0.20697329,46372.0,46371.0,0.28205156]
["bitfinex","BTCUSD",1648970031469,0.20697329,46372.0,46371.0,0.60692756]
["bitfinex","BTCUSD",1648970031544,0.2068851,46372.0,46371.0,0.447876]
["bitfinex","BTCUSD",1648970031617,0.2068851,46372.0,46371.0,0.45811263]
["bitfinex","BTCUSD",1648970031701,0.2068851,46372.0,46371.0,0.45511263]
["bitfinex","BTCUSD",1648970031769,0.2068851,46372.0,46371.0,0.72201775]
["bitfinex","BTCUSD",1648970032152,0.2068851,46372.0,46371.0,0.71199663]
["bitfinex","BTCUSD",1648970032263,0.2068851,46372.0,46371.0,0.38712063]
["bitfinex","BTCUSD",1648970032492,0.2068851,46372.0,46371.0,0.12321551]
["bitfinex","BTCUSD",1648970033428,0.17397287,46372.0,46371.0,0.12321551]
["bitfinex","BTCUSD",1648970033655,0.17397287,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970034304,0.17397287,46372.0,46371.0,0.44509151]
["bitfinex","BTCUSD",1648970034456,0.17397287,46372.0,46371.0,0.71499663]
["bitfinex","BTCUSD",1648970034914,0.17397287,46372.0,46371.0,0.39012063]
["bitfinex","BTCUSD",1648970034990,0.17397287,46372.0,46371.0,0.12321551]
["bitfinex","BTCUSD",1648970035752,0.17397287,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970036484,0.17397287,46372.0,46371.0,0.12321551]
["bitfinex","BTCUSD",1648970037738,0.17397287,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970038459,0.17397287,46372.0,46371.0,0.12321551]
["bitfinex","BTCUSD",1648970039719,0.17397287,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970040313,0.17397287,46372.0,46371.0,0.38712063]
["bitfinex","BTCUSD",1648970040466,0.17397287,46372.0,46371.0,0.39012063]
["bitfinex","BTCUSD",1648970041765,0.17397287,46372.0,46371.0,0.38712063]
["bitfinex","BTCUSD",1648970042522,0.17397287,46372.0,46371.0,0.39112063]
["bitfinex","BTCUSD",1648970043742,0.17397287,46372.0,46371.0,0.38712063]
["bitfinex","BTCUSD",1648970044512,0.17397287,46372.0,46371.0,0.39012063]
["bitfinex","BTCUSD",1648970045810,0.17397287,46372.0,46371.0,0.12321551]
["bitfinex","BTCUSD",1648970046190,0.17397287,46372.0,46371.0,0.39055433]
["bitfinex","BTCUSD",1648970046493,0.17397287,46372.0,46371.0,0.39355433]
["bitfinex","BTCUSD",1648970047809,0.17397287,46372.0,46371.0,0.38755433]
["bitfinex","BTCUSD",1648970048498,0.17397287,46372.0,46371.0,0.39055433]
["bitfinex","BTCUSD",1648970048915,0.17397287,46372.0,46371.0,0.12321551]
["bitfinex","BTCUSD",1648970050369,0.17397287,46372.0,46371.0,0.39055019]
["bitfinex","BTCUSD",1648970050445,0.17397287,46372.0,46371.0,0.38755019]
["bitfinex","BTCUSD",1648970050521,0.17397287,46372.0,46371.0,0.39055019]
["bitfinex","BTCUSD",1648970051752,0.17397287,46372.0,46371.0,0.38755019]
["bitfinex","BTCUSD",1648970052056,0.17397287,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970052478,0.17397287,46372.0,46371.0,0.12321551]
["bitfinex","BTCUSD",1648970053694,0.17386949,46372.0,46371.0,0.12321551]
["bitfinex","BTCUSD",1648970053769,0.17386949,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970054534,0.17386949,46372.0,46371.0,0.12321551]
["bitfinex","BTCUSD",1648970055772,0.17386949,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970056838,0.17386949,46372.0,46371.0,0.12321551]
["bitfinex","BTCUSD",1648970058057,0.17386949,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970058513,0.17386949,46372.0,46371.0,0.12321551]
["bitfinex","BTCUSD",1648970059812,0.17386949,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970060535,0.17386949,46372.0,46371.0,0.12321551]
["bitfinex","BTCUSD",1648970061832,0.17386949,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970062576,0.17386949,46372.0,46371.0,0.12321551]
["bitfinex","BTCUSD",1648970063796,0.17386949,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970064557,0.17386949,46372.0,46371.0,0.12321551]
["bitfinex","BTCUSD",1648970065853,0.17386949,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970066824,0.17386949,46372.0,46371.0,0.12321551]
["bitfinex","BTCUSD",1648970068081,0.17386949,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970068614,0.17386949,46372.0,46371.0,0.12321551]
["bitfinex","BTCUSD",1648970069989,0.17386949,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970070559,0.17386949,46372.0,46371.0,0.12321551]
["bitfinex","BTCUSD",1648970071814,0.17386949,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970072612,0.17386949,46372.0,46371.0,0.12221551]
["bitfinex","BTCUSD",1648970073911,0.17386949,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970074521,0.17380264,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970074596,0.17380264,46372.0,46371.0,0.12221551]
["bitfinex","BTCUSD",1648970075932,0.17380264,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970076620,0.17380264,46372.0,46371.0,0.12221551]
["bitfinex","BTCUSD",1648970077931,0.17380264,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970078620,0.17380264,46372.0,46371.0,0.12221551]
["bitfinex","BTCUSD",1648970079878,0.17380264,46372.0,46371.0,0.12021551]
["bitfinex","BTCUSD",1648970080602,0.17380264,46372.0,46371.0,0.12221551]
["bitfinex","BTCUSD",1648970081058,0.17380264,46372.0,46371.0,0.38910647]
["bitfinex","BTCUSD",1648970081133,0.17380264,46372.0,46371.0,0.12131239]
["bitfinex","BTCUSD",1648970081335,0.17380264,46372.0,46371.0,0.38910534]
["bitfinex","BTCUSD",1648970081598,0.47380264,46372.0,46371.0,0.12131239]
["bitfinex","BTCUSD",1648970081826,0.47380264,46372.0,46371.0,0.11931239]
["bitfinex","BTCUSD",1648970082209,0.79867864,46372.0,46371.0,0.11931239]
["bitfinex","BTCUSD",1648970082286,0.79867864,46372.0,46371.0,0.10931239]
["bitfinex","BTCUSD",1648970082359,0.79867864,46372.0,46371.0,0.37707961]
["bitfinex","BTCUSD",1648970082588,0.79867864,46372.0,46371.0,0.37807961]
["bitfinex","BTCUSD",1648970082895,0.47380264,46372.0,46371.0,0.37807961]
["bitfinex","BTCUSD",1648970082970,0.79867864,46372.0,46371.0,0.37807961]
["bitfinex","BTCUSD",1648970083350,0.47380264,46372.0,46371.0,0.37807961]
["bitfinex","BTCUSD",1648970083807,0.79867864,46372.0,46371.0,0.37807961]
["bitfinex","BTCUSD",1648970083883,0.47380264,46372.0,46371.0,0.37807961]
["bitfinex","BTCUSD",1648970083960,0.47380264,46372.0,46371.0,0.37707961]
["bitfinex","BTCUSD",1648970084073,0.79867864,46372.0,46371.0,0.37707961]
["bitfinex","BTCUSD",1648970084610,0.79867864,46372.0,46371.0,0.37807961]
["bitfinex","BTCUSD",1648970085136,0.47380264,46372.0,46371.0,0.37807961]
["bitfinex","BTCUSD",1648970085357,0.17380264,46372.0,46371.0,0.37807961]
["bitfinex","BTCUSD",1648970085662,0.17380264,46372.0,46371.0,0.36807961]
["bitfinex","BTCUSD",1648970086043,0.17380264,46372.0,46371.0,0.36707961]
["bitfinex","BTCUSD",1648970086195,0.91456748,46372.0,46371.0,0.36707961]
["bitfinex","BTCUSD",1648970086500,1.23944348,46372.0,46371.0,0.36707961]
["bitfinex","BTCUSD",1648970086652,1.23944348,46372.0,46371.0,0.36807961]
["bitfinex","BTCUSD",1648970087303,0.91456748,46372.0,46371.0,0.10031239]
["bitfinex","BTCUSD",1648970087376,0.91456748,46372.0,46371.0,0.36807961]
["bitfinex","BTCUSD",1648970087528,1.23944348,46372.0,46371.0,0.36807961]
["bitfinex","BTCUSD",1648970087604,0.91456748,46372.0,46371.0,0.10031239]
["bitfinex","BTCUSD",1648970087759,0.91456748,46372.0,46371.0,0.36807961]
["bitfinex","BTCUSD",1648970087989,0.91456748,46372.0,46371.0,0.36707961]
["bitfinex","BTCUSD",1648970088635,0.91456748,46372.0,46371.0,0.36807961]
["bitfinex","BTCUSD",1648970088913,1.23944348,46372.0,46371.0,0.36807961]
["bitfinex","BTCUSD",1648970089143,1.23944348,46372.0,46371.0,0.10031239]
["bitfinex","BTCUSD",1648970089219,0.91456748,46372.0,46371.0,0.10031239]
["bitfinex","BTCUSD",1648970089294,0.91456748,46372.0,46371.0,0.36807961]
["bitfinex","BTCUSD",1648970089524,0.91456748,46372.0,46371.0,0.10031239]
["bitfinex","BTCUSD",1648970089598,0.91456748,46372.0,46371.0,0.36807118]
["bitfinex","BTCUSD",1648970089903,0.91456748,46372.0,46371.0,0.36707118]
["bitfinex","BTCUSD",1648970090665,0.91456748,46372.0,46371.0,0.36807118]
["bitfinex","BTCUSD",1648970091926,0.91456748,46372.0,46371.0,0.36707118]
["bitfinex","BTCUSD",1648970092659,0.91456748,46372.0,46371.0,0.10031239]
["bitfinex","BTCUSD",1648970092736,0.91456748,46372.0,46371.0,0.36804688]
["bitfinex","BTCUSD",1648970093919,1.23944348,46372.0,46371.0,0.36704688]
["bitfinex","BTCUSD",1648970094071,0.91456748,46372.0,46371.0,0.36704688]
["bitfinex","BTCUSD",1648970094452,1.23944348,46372.0,46371.0,0.36704688]
["bitfinex","BTCUSD",1648970094530,0.91456748,46372.0,46371.0,0.36704688]
["bitfinex","BTCUSD",1648970094681,0.91456748,46372.0,46371.0,0.36804688]
["bitfinex","BTCUSD",1648970095862,0.91456748,46372.0,46371.0,0.10031239]
["bitfinex","BTCUSD",1648970096665,0.91456748,46372.0,46371.0,1.76000252]
["bitfinex","BTCUSD",1648970097886,0.91456748,46372.0,46371.0,1.75900252]
["bitfinex","BTCUSD",1648970097958,0.91456748,46372.0,46371.0,1.75800252]
["bitfinex","BTCUSD",1648970098645,0.91456748,46372.0,46371.0,1.75900252]
["bitfinex","BTCUSD",1648970099902,0.91456748,46372.0,46371.0,1.75800252]
["bitfinex","BTCUSD",1648970100645,0.91456748,46372.0,46371.0,1.75900252]
["bitfinex","BTCUSD",1648970101409,0.91456748,46372.0,46371.0,2.08387852]
["bitfinex","BTCUSD",1648970101711,0.91456748,46372.0,46371.0,2.60312481]
["bitfinex","BTCUSD",1648970101790,0.91456748,46372.0,46371.0,2.7062413]
["bitfinex","BTCUSD",1648970101938,0.91456748,46372.0,46371.0,3.16862964]
["bitfinex","BTCUSD",1648970102017,0.91456748,46372.0,46371.0,2.84275364]
["bitfinex","BTCUSD",1648970102091,0.91456748,46372.0,46371.0,3.16762964]
["bitfinex","BTCUSD",1648970102246,0.91456748,46372.0,46371.0,2.85554418]
["bitfinex","BTCUSD",1648970102705,0.91456748,46372.0,46371.0,2.85854418]
["bitfinex","BTCUSD",1648970104103,0.91456748,46372.0,46371.0,2.53066818]
["bitfinex","BTCUSD",1648970104253,0.91456748,46372.0,46371.0,2.85554418]
["bitfinex","BTCUSD",1648970104331,0.91456748,46372.0,46371.0,2.75242769]
["bitfinex","BTCUSD",1648970104406,0.91456748,46372.0,46371.0,3.06478411]
["bitfinex","BTCUSD",1648970104482,0.91456748,46372.0,46371.0,2.75242769]
["bitfinex","BTCUSD",1648970104559,0.91456748,46372.0,46371.0,2.85527311]
["bitfinex","BTCUSD",1648970104716,0.91456748,46372.0,46371.0,2.85518235]
["bitfinex","BTCUSD",1648970105095,0.91456748,46372.0,46371.0,2.85918235]
["bitfinex","BTCUSD",1648970105664,0.91456748,46372.0,46371.0,3.17153272]
["bitfinex","BTCUSD",1648970106086,0.91456748,46372.0,46371.0,2.85918235]
["bitfinex","BTCUSD",1648970106393,0.91456748,46372.0,46371.0,2.85518235]
["bitfinex","BTCUSD",1648970106735,0.91456748,46372.0,46371.0,2.85918235]
["bitfinex","BTCUSD",1648970106886,0.91456748,46372.0,46371.0,3.17153668]
["bitfinex","BTCUSD",1648970106962,0.91456748,46372.0,46371.0,2.70914834]
["bitfinex","BTCUSD",1648970107897,0.91456748,46372.0,46371.0,2.70514834]
["bitfinex","BTCUSD",1648970108205,0.91456748,46372.0,46371.0,2.39279401]
["bitfinex","BTCUSD",1648970108738,0.91456748,46372.0,46371.0,2.39679401]
["bitfinex","BTCUSD",1648970109042,0.91456748,46372.0,46371.0,2.60316903]
["bitfinex","BTCUSD",1648970109118,0.97476019,46372.0,46371.0,2.60316903]
["bitfinex","BTCUSD",1648970109195,1.03621961,46372.0,46371.0,2.60316903]
["bitfinex","BTCUSD",1648970109691,1.03621961,46372.0,46371.0,2.91548043]
["bitfinex","BTCUSD",1648970110148,1.03621961,46372.0,46371.0,2.91148043]
["bitfinex","BTCUSD",1648970110763,1.03621961,46372.0,46371.0,2.91548043]
["bitfinex","BTCUSD",1648970111217,1.03621961,46372.0,46371.0,2.60316903]
["bitfinex","BTCUSD",1648970111995,1.03621961,46372.0,46371.0,2.59916903]
["bitfinex","BTCUSD",1648970112220,1.03621961,46372.0,46371.0,2.91154971]
["bitfinex","BTCUSD",1648970112716,1.03621961,46372.0,46371.0,2.91554971]
["bitfinex","BTCUSD",1648970113972,1.03621961,46372.0,46371.0,2.91154971]
["bitfinex","BTCUSD",1648970114700,1.03621961,46372.0,46371.0,2.91554971]
["bitfinex","BTCUSD",1648970116025,1.03621961,46372.0,46371.0,2.91154971]
["bitfinex","BTCUSD",1648970116709,1.03621961,46372.0,46371.0,2.91554971]
["bitfinex","BTCUSD",1648970118005,1.03621961,46372.0,46371.0,2.91154971]
["bitfinex","BTCUSD",1648970118692,1.03621961,46372.0,46371.0,2.59916903]
["bitfinex","BTCUSD",1648970118843,1.03621961,46372.0,46371.0,2.60316903]
["bitfinex","BTCUSD",1648970120135,1.03621961,46372.0,46371.0,2.59916903]
["bitfinex","BTCUSD",1648970120750,1.03621961,46372.0,46371.0,2.60316903]
["bitfinex","BTCUSD",1648970121851,1.03621961,46372.0,46371.0,3.06563212]
["bitfinex","BTCUSD",1648970122003,1.03621961,46372.0,46371.0,3.06163212]
["bitfinex","BTCUSD",1648970122384,1.03621961,46372.0,46371.0,3.37397929]
["bitfinex","BTCUSD",1648970122742,1.03621961,46372.0,46371.0,3.37797929]
["bitfinex","BTCUSD",1648970122816,1.03621961,46372.0,46371.0,2.9155162]
["bitfinex","BTCUSD",1648970123807,0.01077,46380.0,46372.0,0.9]
["bitfinex","BTCUSD",1648970123887,0.17855689,46387.0,46372.0,1.224876]
["bitfinex","BTCUSD",1648970123963,0.17855689,46387.0,46378.0,0.22308885]
["bitfinex","BTCUSD",1648970124035,0.1821,46390.0,46380.0,0.01023321]
["bitfinex","BTCUSD",1648970124113,0.1821,46390.0,46380.0,0.59258262]
["bitfinex","BTCUSD",1648970124189,0.1821,46390.0,46380.0,0.324876]
["bitfinex","BTCUSD",1648970124265,0.01077,46389.0,46380.0,0.37820789]
["bitfinex","BTCUSD",1648970124343,0.07291,46381.0,46380.0,0.37820789]
["bitfinex","BTCUSD",1648970124415,0.07291,46381.0,46380.0,1.10788241]
["bitfinex","BTCUSD",1648970124724,0.07291,46381.0,46380.0,1.09786593]
["bitfinex","BTCUSD",1648970124801,0.07291,46381.0,46380.0,1.86733956]
["bitfinex","BTCUSD",1648970124950,0.07291,46381.0,46380.0,2.15294525]
["bitfinex","BTCUSD",1648970125710,0.07291,46381.0,46380.0,2.26068225]
["bitfinex","BTCUSD",1648970125790,0.07291,46381.0,46380.0,1.92760911]
["bitfinex","BTCUSD",1648970125864,0.07291,46381.0,46380.0,1.81987211]
["bitfinex","BTCUSD",1648970126015,0.07291,46381.0,46380.0,1.29683097]
["bitfinex","BTCUSD",1648970126091,0.07291,46381.0,46380.0,1.82535316]
["bitfinex","BTCUSD",1648970126170,0.07291,46381.0,46380.0,1.72244353]
["bitfinex","BTCUSD",1648970126584,0.07291,46381.0,46380.0,1.19392134]
["bitfinex","BTCUSD",1648970126734,0.07291,46381.0,46380.0,1.19592134]
["bitfinex","BTCUSD",1648970127996,0.07291,46381.0,46380.0,1.19392134]
["bitfinex","BTCUSD",1648970128606,0.07291,46381.0,46380.0,0.87943855]
["bitfinex","BTCUSD",1648970128757,0.07291,46381.0,46380.0,1.15082933]
["bitfinex","BTCUSD",1648970128835,0.37291,46381.0,46380.0,0.52108121]
["bitfinex","BTCUSD",1648970128914,0.49623185,46390.0,46380.0,0.4777658]
["bitfinex","BTCUSD",1648970128988,0.624876,46389.0,46382.0,0.17828574]
["bitfinex","BTCUSD",1648970129144,0.624876,46389.0,46380.0,0.38866076]
["bitfinex","BTCUSD",1648970129220,0.324876,46387.0,46380.0,0.38866076]
["bitfinex","BTCUSD",1648970129294,0.31077,46386.0,46385.0,0.12]
["bitfinex","BTCUSD",1648970129368,0.635646,46386.0,46385.0,0.12]
["bitfinex","BTCUSD",1648970129676,0.84728817,46386.0,46385.0,0.12]
["bitfinex","BTCUSD",1648970129748,0.84728817,46386.0,46385.0,0.32637502]
["bitfinex","BTCUSD",1648970130181,1.09854569,46386.0,46385.0,0.32637502]
["bitfinex","BTCUSD",1648970130493,1.15243869,46386.0,46385.0,0.32637502]
["bitfinex","BTCUSD",1648970130712,1.36801483,46386.0,46385.0,0.32637502]
["bitfinex","BTCUSD",1648970131094,1.41111483,46386.0,46385.0,0.32637502]
["bitfinex","BTCUSD",1648970133539,1.41111483,46386.0,46374.0,0.17828574]
["bitfinex","BTCUSD",1648970133540,0.9,46385.0,46374.0,0.17828574]
["bitfinex","BTCUSD",1648970133610,0.324876,46382.0,46374.0,0.17828574]
["bitfinex","BTCUSD",1648970133683,0.324876,46382.0,46372.0,0.17828574]
["bitfinex","BTCUSD",1648970133684,0.324876,46380.0,46372.0,0.17828574]
["bitfinex","BTCUSD",1648970133868,0.324876,46378.0,46370.0,0.17828574]
["bitfinex","BTCUSD",1648970133939,0.3,46377.0,46370.0,0.17828574]
["bitfinex","BTCUSD",1648970134015,0.324876,46376.0,46370.0,0.17828574]
["bitfinex","BTCUSD",1648970134090,0.335646,46376.0,46370.0,0.17828574]
["bitfinex","BTCUSD",1648970134165,0.0431,46375.0,46370.0,0.17828574]
["bitfinex","BTCUSD",1648970134243,0.635646,46374.0,46370.0,0.17828574]
["bitfinex","BTCUSD",1648970134322,0.324876,46372.0,46369.0,0.1798405]
["bitfinex","BTCUSD",1648970134394,0.324876,46370.0,46369.0,0.1798405]
["bitfinex","BTCUSD",1648970134471,0.624876,46370.0,46369.0,0.1798405]
["bitfinex","BTCUSD",1648970134552,0.667976,46370.0,46369.0,0.00155476]
["bitfinex","BTCUSD",1648970134699,0.678746,46370.0,46369.0,0.00155476]
["bitfinex","BTCUSD",1648970134777,0.678746,46370.0,46367.0,0.00234029]
["bitfinex","BTCUSD",1648970134860,0.324876,46368.0,46367.0,0.00234029]
["bitfinex","BTCUSD",1648970134931,0.635646,46368.0,46367.0,0.00234029]
["bitfinex","BTCUSD",1648970135005,0.678746,46368.0,46367.0,0.00234029]
["bitfinex","BTCUSD",1648970135237,0.73266331,46368.0,46364.0,0.17828574]
["bitfinex","BTCUSD",1648970135307,0.01077,46367.0,46364.0,0.17828574]
["bitfinex","BTCUSD",1648970135383,0.324876,46366.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970135479,0.324876,46366.0,46358.0,0.26769134]
["bitfinex","BTCUSD",1648970135480,0.3,46365.0,46358.0,0.26769134]
["bitfinex","BTCUSD",1648970135583,0.324876,46364.0,46363.0,0.17846089]
["bitfinex","BTCUSD",1648970135613,0.624876,46364.0,46363.0,0.17846089]
["bitfinex","BTCUSD",1648970135762,0.8815661,46364.0,46363.0,0.17846089]
["bitfinex","BTCUSD",1648970135841,0.8815661,46364.0,46362.0,0.17846089]
["bitfinex","BTCUSD",1648970135921,0.3,46363.0,46362.0,0.17846089]
["bitfinex","BTCUSD",1648970135991,0.624876,46363.0,46362.0,0.17846089]
["bitfinex","BTCUSD",1648970136065,0.324876,46363.0,46362.0,0.17846089]
["bitfinex","BTCUSD",1648970136145,0.324876,46363.0,46361.0,0.17846089]
["bitfinex","BTCUSD",1648970136220,0.324876,46362.0,46361.0,0.17846089]
["bitfinex","BTCUSD",1648970136523,0.324876,46362.0,46359.0,0.22307612]
["bitfinex","BTCUSD",1648970136599,0.324876,46362.0,46361.0,0.17840469]
["bitfinex","BTCUSD",1648970137619,0.324876,46362.0,46360.0,0.17840469]
["bitfinex","BTCUSD",1648970137917,0.324876,46362.0,46361.0,0.17840469]
["bitfinex","BTCUSD",1648970138640,0.324876,46362.0,46359.0,0.22366121]
["bitfinex","BTCUSD",1648970138715,0.324876,46362.0,46361.0,0.17835916]
["bitfinex","BTCUSD",1648970139101,0.324876,46362.0,46359.0,0.22366121]
["bitfinex","BTCUSD",1648970139175,0.324876,46362.0,46361.0,0.17835633]
["bitfinex","BTCUSD",1648970139481,0.324876,46362.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970139858,0.324876,46362.0,46361.0,0.17835633]
["bitfinex","BTCUSD",1648970140698,0.324876,46362.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970140776,0.324876,46363.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970141008,0.324876,46361.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970141079,0.324876,46362.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970141365,0.324876,46361.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970141441,0.01077,46363.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970141531,0.324876,46362.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970141594,0.01077,46363.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970141670,0.324876,46362.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970141745,0.01077,46363.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970141823,0.324876,46362.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970141899,0.324876,46361.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970141974,0.01077,46363.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970142050,0.324876,46362.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970142281,0.01077,46363.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970142355,0.324876,46362.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970142432,0.01077,46363.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970142507,0.324876,46362.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970142588,0.324876,46361.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970142659,0.01077,46363.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970142735,0.324876,46362.0,46360.0,0.17835633]
["bitfinex","BTCUSD",1648970142965,0.324876,46362.0,46359.0,0.17894142]
["bitfinex","BTCUSD",1648970143042,0.324876,46362.0,46359.0,0.00058509]
["bitfinex","BTCUSD",1648970143192,0.324876,46362.0,46359.0,0.17894142]
["bitfinex","BTCUSD",1648970143345,0.324876,46362.0,46359.0,0.00058509]
["bitfinex","BTCUSD",1648970143498,0.324876,46362.0,46359.0,0.17894142]
["bitfinex","BTCUSD",1648970143726,0.324876,46362.0,46359.0,0.17835633]
["bitfinex","BTCUSD",1648970144261,0.324876,46362.0,46358.0,0.17894143]
["bitfinex","BTCUSD",1648970144867,0.324876,46362.0,46358.0,0.17835633]
["bitfinex","BTCUSD",1648970145112,0.324876,46362.0,46358.0,0.17894143]
["bitfinex","BTCUSD",1648970146103,0.324876,46362.0,46358.0,0.17835633]
["bitfinex","BTCUSD",1648970146328,0.324876,46362.0,46358.0,0.17892315]
["bitfinex","BTCUSD",1648970146481,0.378797,46362.0,46358.0,0.17892315]
["bitfinex","BTCUSD",1648970146712,0.378797,46362.0,46358.0,0.00056682]
["bitfinex","BTCUSD",1648970146940,0.432717,46362.0,46358.0,0.00056682]
["bitfinex","BTCUSD",1648970147325,0.432717,46362.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970147326,0.01077,46361.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970147395,0.324876,46360.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970147471,0.37879813,46360.0,46358.0,0.00056682]
["bitfinex","BTCUSD",1648970148045,0.324876,46360.0,46358.0,0.00056682]
["bitfinex","BTCUSD",1648970148200,0.01077,46361.0,46358.0,0.00056682]
["bitfinex","BTCUSD",1648970148277,0.324876,46360.0,46358.0,0.00056682]
["bitfinex","BTCUSD",1648970148350,0.01077,46363.0,46358.0,0.00056682]
["bitfinex","BTCUSD",1648970148427,0.324876,46362.0,46358.0,0.00056682]
["bitfinex","BTCUSD",1648970148503,0.01077,46361.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970148580,0.324876,46360.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970148660,0.01077,46361.0,46357.0,0.00156683]
["bitfinex","BTCUSD",1648970148733,0.324876,46362.0,46357.0,0.00156683]
["bitfinex","BTCUSD",1648970148851,0.01077,46361.0,46357.0,0.00156683]
["bitfinex","BTCUSD",1648970148922,0.324876,46360.0,46357.0,0.00156683]
["bitfinex","BTCUSD",1648970149225,0.324876,46362.0,46357.0,0.00156683]
["bitfinex","BTCUSD",1648970149338,0.01077,46361.0,46357.0,0.00156683]
["bitfinex","BTCUSD",1648970149491,0.01077,46363.0,46357.0,0.00156683]
["bitfinex","BTCUSD",1648970149567,0.324876,46362.0,46357.0,0.00156683]
["bitfinex","BTCUSD",1648970149643,0.01077,46361.0,46357.0,0.00156683]
["bitfinex","BTCUSD",1648970149719,0.01077,46361.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970149795,0.324876,46362.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970149872,0.324876,46360.0,46358.0,0.00054603]
["bitfinex","BTCUSD",1648970150711,0.37879556,46359.0,46358.0,0.00054603]
["bitfinex","BTCUSD",1648970150942,0.324876,46358.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970151319,0.324876,46360.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970151472,0.01077,46361.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970151701,0.01077,46363.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970151775,0.324876,46362.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970151929,0.324876,46360.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970152004,0.324876,46362.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970152080,0.01077,46361.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970152386,0.324876,46362.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970152462,0.01077,46361.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970152668,0.324876,46360.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970152747,0.01077,46363.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970152819,0.324876,46362.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970152895,0.01077,46361.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970153066,0.324876,46360.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970153124,0.01077,46363.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970153201,0.324876,46362.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970153280,0.01077,46361.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970153355,0.324876,46360.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970153431,0.01077,46359.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970153505,0.01077,46363.0,46358.0,0.00054743]
["bitfinex","BTCUSD",1648970153582,0.324876,46362.0,46358.0,0.00054743]
["bitfinex","BTCUSD",1648970153661,0.01077,46361.0,46358.0,0.00054743]
["bitfinex","BTCUSD",1648970153888,0.01077,46363.0,46358.0,0.00054743]
["bitfinex","BTCUSD",1648970153962,0.324876,46362.0,46358.0,0.00054743]
["bitfinex","BTCUSD",1648970154040,0.01077,46361.0,46358.0,0.00054743]
["bitfinex","BTCUSD",1648970154117,0.324876,46360.0,46358.0,0.00054743]
["bitfinex","BTCUSD",1648970154194,0.01077,46359.0,46358.0,0.00054743]
["bitfinex","BTCUSD",1648970154272,0.01077,46363.0,46358.0,0.00054743]
["bitfinex","BTCUSD",1648970154345,0.324876,46362.0,46358.0,0.00054743]
["bitfinex","BTCUSD",1648970154423,0.01077,46361.0,46358.0,0.00054743]
["bitfinex","BTCUSD",1648970154501,0.324876,46360.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970154575,0.01077,46359.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970154651,0.01077,46363.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970154727,0.01077,46363.0,46358.0,0.00054743]
["bitfinex","BTCUSD",1648970154804,0.324876,46362.0,46358.0,0.00054743]
["bitfinex","BTCUSD",1648970154881,0.01077,46361.0,46358.0,0.00054743]
["bitfinex","BTCUSD",1648970154958,0.01077,46363.0,46358.0,0.00054743]
["bitfinex","BTCUSD",1648970155109,0.324876,46362.0,46358.0,0.00054743]
["bitfinex","BTCUSD",1648970155186,0.01077,46361.0,46358.0,0.00054743]
["bitfinex","BTCUSD",1648970155416,0.01077,46363.0,46358.0,0.00054743]
["bitfinex","BTCUSD",1648970155798,0.01077,46363.0,46357.0,0.001]
["bitfinex","BTCUSD",1648970155952,0.324876,46362.0,46358.0,0.00054733]
["bitfinex","BTCUSD",1648970156027,0.01077,46361.0,46358.0,0.00054733]
["bitfinex","BTCUSD",1648970156103,0.324876,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970156178,0.335646,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970157266,0.33556355,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970158983,0.324852,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970161475,0.05923127,46363.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970161631,0.05923127,46363.0,46362.0,0.324852]
["bitfinex","BTCUSD",1648970162241,0.05923127,46363.0,46362.0,0.50320833]
["bitfinex","BTCUSD",1648970162695,0.05923127,46363.0,46362.0,0.78049067]
["bitfinex","BTCUSD",1648970163306,0.05923127,46363.0,46362.0,1.2428887]
["bitfinex","BTCUSD",1648970164612,0.05923127,46363.0,46362.0,1.06453237]
["bitfinex","BTCUSD",1648970164842,0.05923127,46363.0,46362.0,1.06753237]
["bitfinex","BTCUSD",1648970165070,0.05923127,46363.0,46362.0,1.2457324]
["bitfinex","BTCUSD",1648970165565,0.05923127,46363.0,46362.0,0.9208804]
["bitfinex","BTCUSD",1648970165795,0.05923127,46363.0,46362.0,0.74268037]
["bitfinex","BTCUSD",1648970166174,0.05923127,46363.0,46362.0,0.73968037]
["bitfinex","BTCUSD",1648970166628,0.05923127,46363.0,46362.0,0.27728234]
["bitfinex","BTCUSD",1648970166858,0.05923127,46363.0,46362.0,0.27928234]
["bitfinex","BTCUSD",1648970167013,0.05923127,46363.0,46362.0,0.45748237]
["bitfinex","BTCUSD",1648970168134,0.05923127,46363.0,46362.0,0.45548237]
["bitfinex","BTCUSD",1648970168893,0.05923127,46363.0,46362.0,0.45748237]
["bitfinex","BTCUSD",1648970169053,0.35923127,46363.0,46362.0,0.45748237]
["bitfinex","BTCUSD",1648970169123,0.35923127,46363.0,46362.0,0.27928234]
["bitfinex","BTCUSD",1648970169277,0.38408327,46363.0,46362.0,0.27928234]
["bitfinex","BTCUSD",1648970169582,0.68408327,46363.0,46362.0,0.27928234]
["bitfinex","BTCUSD",1648970169657,0.38408327,46363.0,46362.0,0.27928234]
["bitfinex","BTCUSD",1648970169959,0.68408327,46363.0,46362.0,0.27928234]
["bitfinex","BTCUSD",1648970170035,0.38408327,46363.0,46362.0,0.27928234]
["bitfinex","BTCUSD",1648970170111,0.68408327,46363.0,46362.0,0.002]
["bitfinex","BTCUSD",1648970170188,0.68408327,46363.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970170269,0.122571,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970170341,0.624852,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970171597,0.324852,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970172877,0.624852,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970173411,0.324852,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970173641,0.05923127,46363.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970173714,0.05923127,46363.0,46362.0,0.48565841]
["bitfinex","BTCUSD",1648970173789,0.05923127,46363.0,46362.0,0.30726869]
["bitfinex","BTCUSD",1648970174627,0.01077,46366.0,46362.0,0.30726869]
["bitfinex","BTCUSD",1648970174706,0.01077,46366.0,46362.0,0.53034481]
["bitfinex","BTCUSD",1648970174778,0.01077,46366.0,46365.0,0.17843187]
["bitfinex","BTCUSD",1648970174933,0.324852,46366.0,46365.0,0.17843187]
["bitfinex","BTCUSD",1648970175011,0.01077,46367.0,46365.0,0.17843187]
["bitfinex","BTCUSD",1648970175340,0.31077,46367.0,46365.0,0.17843187]
["bitfinex","BTCUSD",1648970175419,0.122571,46366.0,46365.0,0.17843187]
["bitfinex","BTCUSD",1648970175493,0.433341,46366.0,46365.0,0.17843187]
["bitfinex","BTCUSD",1648970175645,0.31077,46366.0,46365.0,0.17843187]
["bitfinex","BTCUSD",1648970176027,0.635622,46366.0,46365.0,0.17843187]
["bitfinex","BTCUSD",1648970176105,0.31077,46366.0,46365.0,0.17843187]
["bitfinex","BTCUSD",1648970176484,0.01077,46366.0,46365.0,0.17843187]
["bitfinex","BTCUSD",1648970176560,0.47317596,46373.0,46365.0,0.17843187]
["bitfinex","BTCUSD",1648970176644,0.28517596,46373.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970176712,0.00054798,46378.0,46368.0,0.17840743]
["bitfinex","BTCUSD",1648970176788,0.01078,46377.0,46368.0,0.17840743]
["bitfinex","BTCUSD",1648970176870,0.01078,46377.0,46369.0,0.17840743]
["bitfinex","BTCUSD",1648970176946,0.001,46371.0,46370.0,0.17840743]
["bitfinex","BTCUSD",1648970177169,0.001,46371.0,46368.0,0.22307612]
["bitfinex","BTCUSD",1648970177246,0.001,46371.0,46369.0,0.22307612]
["bitfinex","BTCUSD",1648970177475,0.001,46371.0,46370.0,0.3178619]
["bitfinex","BTCUSD",1648970178163,0.32967119,46378.0,46370.0,0.3178619]
["bitfinex","BTCUSD",1648970178544,0.01077,46378.0,46377.0,0.31452288]
["bitfinex","BTCUSD",1648970178621,0.335622,46378.0,46377.0,0.31452288]
["bitfinex","BTCUSD",1648970178874,0.33616989,46378.0,46377.0,0.31452288]
["bitfinex","BTCUSD",1648970179560,0.61720799,46378.0,46372.0,0.17837501]
["bitfinex","BTCUSD",1648970179630,0.3,46377.0,46372.0,0.17837501]
["bitfinex","BTCUSD",1648970179784,0.01077,46376.0,46372.0,0.17837501]
["bitfinex","BTCUSD",1648970179860,0.31077,46377.0,46372.0,0.17837501]
["bitfinex","BTCUSD",1648970179936,0.01077,46377.0,46372.0,0.17837501]
["bitfinex","BTCUSD",1648970180240,0.31077,46377.0,46372.0,0.17837501]
["bitfinex","BTCUSD",1648970180318,0.01077,46377.0,46372.0,0.17837501]
["bitfinex","BTCUSD",1648970180472,0.31077,46377.0,46372.0,0.17837501]
["bitfinex","BTCUSD",1648970180548,0.324791,46376.0,46372.0,0.17837501]
["bitfinex","BTCUSD",1648970180630,0.01077,46375.0,46372.0,0.17837501]
["bitfinex","BTCUSD",1648970180698,0.324791,46376.0,46373.0,0.25390806]
["bitfinex","BTCUSD",1648970180776,0.01077,46375.0,46373.0,0.25390806]
["bitfinex","BTCUSD",1648970180853,0.31077,46377.0,46373.0,0.25390806]
["bitfinex","BTCUSD",1648970180928,0.324791,46376.0,46373.0,0.25390806]
["bitfinex","BTCUSD",1648970181003,0.281586,46378.0,46373.0,0.25390806]
["bitfinex","BTCUSD",1648970181004,0.01077,46375.0,46373.0,0.25390806]
["bitfinex","BTCUSD",1648970181081,0.324791,46376.0,46373.0,0.25390806]
["bitfinex","BTCUSD",1648970181161,0.01077,46375.0,46373.0,0.25390806]
["bitfinex","BTCUSD",1648970181385,0.324791,46376.0,46373.0,0.25390806]
["bitfinex","BTCUSD",1648970181460,0.01077,46375.0,46373.0,0.25390806]
["bitfinex","BTCUSD",1648970181612,0.01077,46377.0,46373.0,0.25390806]
["bitfinex","BTCUSD",1648970182260,0.324791,46377.0,46373.0,0.25390806]
["bitfinex","BTCUSD",1648970182676,0.01131791,46378.0,46373.0,0.25390806]
["bitfinex","BTCUSD",1648970182752,0.324791,46377.0,46375.0,0.12]
["bitfinex","BTCUSD",1648970182979,0.324791,46377.0,46375.0,0.115]
["bitfinex","BTCUSD",1648970184930,0.01077,46376.0,46375.0,0.115]
["bitfinex","BTCUSD",1648970185003,0.133337,46376.0,46375.0,0.115]
["bitfinex","BTCUSD",1648970185653,0.335561,46376.0,46375.0,0.115]
["bitfinex","BTCUSD",1648970186516,0.01077,46376.0,46375.0,0.115]
["bitfinex","BTCUSD",1648970186592,0.01077,46377.0,46375.0,0.115]
["bitfinex","BTCUSD",1648970187125,0.06,46378.0,46375.0,0.115]
["bitfinex","BTCUSD",1648970187280,0.06053865,46378.0,46375.0,0.29337501]
["bitfinex","BTCUSD",1648970187508,0.06053865,46378.0,46375.0,0.115]
["bitfinex","BTCUSD",1648970188195,0.06,46378.0,46375.0,0.115]
["bitfinex","BTCUSD",1648970189031,0.27377736,46381.0,46375.0,0.115]
["bitfinex","BTCUSD",1648970189339,0.27377736,46381.0,46375.0,0.29337501]
["bitfinex","BTCUSD",1648970189565,0.27377736,46381.0,46376.0,0.17837501]
["bitfinex","BTCUSD",1648970190105,0.27377736,46381.0,46377.0,0.17837501]
["bitfinex","BTCUSD",1648970190637,0.27377736,46381.0,46376.0,0.17837501]
["bitfinex","BTCUSD",1648970190868,0.27399507,46381.0,46375.0,0.29337501]
["bitfinex","BTCUSD",1648970190941,0.27399507,46381.0,46375.0,0.2940631]
["bitfinex","BTCUSD",1648970191447,0.27399507,46381.0,46375.0,0.29458871]
["bitfinex","BTCUSD",1648970191495,0.27399507,46381.0,46375.0,0.294929]
["bitfinex","BTCUSD",1648970191782,0.27377736,46381.0,46375.0,0.294929]
["bitfinex","BTCUSD",1648970192006,0.27399507,46381.0,46375.0,0.294929]
["bitfinex","BTCUSD",1648970192957,0.27377736,46381.0,46375.0,0.294929]
["bitfinex","BTCUSD",1648970193261,0.27432791,46381.0,46375.0,0.294929]
["bitfinex","BTCUSD",1648970194192,0.27377736,46381.0,46375.0,0.294929]
["bitfinex","BTCUSD",1648970194497,0.27433909,46381.0,46380.0,0.31494924]
["bitfinex","BTCUSD",1648970195447,0.27377736,46381.0,46380.0,0.31494924]
["bitfinex","BTCUSD",1648970196058,0.57377736,46381.0,46380.0,0.31494924]
["bitfinex","BTCUSD",1648970196136,0.89856836,46381.0,46380.0,0.31494924]
["bitfinex","BTCUSD",1648970196213,0.89856836,46381.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970196291,0.324791,46380.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970196441,0.122567,46379.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970196517,0.57377736,46381.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970196592,0.3,46378.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970197279,0.3,46378.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970197759,0.324791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970197835,0.624791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970197987,0.324791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970198140,0.624791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970198292,0.324791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970198370,0.624791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970198826,0.324791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970198904,0.624791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970199129,0.324791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970199281,0.624791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970199357,0.324791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970199549,0.624791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970199703,0.324791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970199778,0.624791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970200010,0.684791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970201360,0.624791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970201810,0.324791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970201886,0.624791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970202042,0.324791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970202501,0.624791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970202575,0.324791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970203685,0.624791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970203837,0.324791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970203992,0.624791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970204293,0.324791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970204521,0.3820978,46381.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970204602,0.27430794,46381.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970204830,0.27430794,46381.0,46377.0,1.6602466]
["bitfinex","BTCUSD",1648970204983,0.27430794,46381.0,46377.0,1.83843292]
["bitfinex","BTCUSD",1648970205146,0.27377736,46381.0,46377.0,1.83843292]
["bitfinex","BTCUSD",1648970205371,0.27377736,46381.0,46378.0,0.17818632]
["bitfinex","BTCUSD",1648970205446,0.27428919,46381.0,46378.0,0.17818632]
["bitfinex","BTCUSD",1648970206209,0.27428919,46381.0,46377.0,1.83843292]
["bitfinex","BTCUSD",1648970206285,0.27377736,46381.0,46377.0,1.83843292]
["bitfinex","BTCUSD",1648970207620,0.27377736,46381.0,46378.0,0.17818632]
["bitfinex","BTCUSD",1648970207692,0.27429013,46381.0,46377.0,1.83843292]
["bitfinex","BTCUSD",1648970207995,0.27429013,46381.0,46378.0,0.17818632]
["bitfinex","BTCUSD",1648970208644,0.27377736,46381.0,46378.0,0.17818632]
["bitfinex","BTCUSD",1648970208721,0.27377736,46381.0,46377.0,1.6602466]
["bitfinex","BTCUSD",1648970208865,0.27377736,46381.0,46377.0,0.40729046]
["bitfinex","BTCUSD",1648970208941,0.27377736,46381.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970210159,0.27429108,46381.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970211076,0.27377736,46381.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970211389,0.27429108,46381.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970212261,0.27377736,46381.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970212485,0.27429089,46381.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970212599,0.3,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970212676,0.27429089,46381.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970212833,0.324791,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970213056,0.27429089,46381.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970213132,0.3,46380.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970213208,0.27429089,46381.0,46377.0,0.22913285]
["bitfinex","BTCUSD",1648970213364,0.3,46380.0,46375.0,0.29471677]
["bitfinex","BTCUSD",1648970214429,0.27429089,46381.0,46375.0,0.56289952]
["bitfinex","BTCUSD",1648970214657,0.27377736,46381.0,46375.0,0.56289952]
["bitfinex","BTCUSD",1648970214810,0.27377736,46381.0,46376.0,0.17816278]
["bitfinex","BTCUSD",1648970214961,0.27429088,46381.0,46376.0,0.17816278]
["bitfinex","BTCUSD",1648970215371,0.324791,46380.0,46376.0,0.17816278]
["bitfinex","BTCUSD",1648970215421,0.324791,46379.0,46376.0,0.17816278]
["bitfinex","BTCUSD",1648970215496,0.324791,46379.0,46375.0,0.56289952]
["bitfinex","BTCUSD",1648970215573,0.57429088,46381.0,46375.0,0.56289952]
["bitfinex","BTCUSD",1648970215648,0.324791,46380.0,46375.0,0.56289952]
["bitfinex","BTCUSD",1648970215724,0.57429088,46381.0,46375.0,0.56289952]
["bitfinex","BTCUSD",1648970215876,0.57377736,46381.0,46375.0,0.56289952]
["bitfinex","BTCUSD",1648970216181,0.85322692,46381.0,46375.0,0.56289952]
["bitfinex","BTCUSD",1648970216258,0.324791,46380.0,46375.0,0.29471677]
["bitfinex","BTCUSD",1648970216392,0.48389855,46380.0,46375.0,0.29471677]
["bitfinex","BTCUSD",1648970216524,0.5916948,46380.0,46375.0,0.29471677]
["bitfinex","BTCUSD",1648970217440,0.15910755,46380.0,46375.0,0.29471677]
["bitfinex","BTCUSD",1648970217517,0.15410755,46380.0,46375.0,0.29471677]
["bitfinex","BTCUSD",1648970217899,0.15410755,46380.0,46376.0,0.17816278]
["bitfinex","BTCUSD",1648970218583,0.15410755,46380.0,46377.0,0.17816278]
["bitfinex","BTCUSD",1648970219232,0.15410755,46380.0,46378.0,0.17816278]
["bitfinex","BTCUSD",1648970219312,0.02,46379.0,46377.0,0.17816278]
["bitfinex","BTCUSD",1648970219461,0.02,46379.0,46378.0,0.17816278]
["bitfinex","BTCUSD",1648970219769,0.142567,46379.0,46378.0,0.17816278]
["bitfinex","BTCUSD",1648970219846,0.142567,46379.0,46377.0,0.17816278]
["bitfinex","BTCUSD",1648970220492,0.142567,46379.0,46376.0,0.17816278]
["bitfinex","BTCUSD",1648970221597,0.142567,46379.0,46377.0,0.17816278]
["bitfinex","BTCUSD",1648970223349,0.19646766,46379.0,46377.0,0.17816278]
["bitfinex","BTCUSD",1648970224202,0.3,46378.0,46377.0,0.17816278]
["bitfinex","BTCUSD",1648970224277,0.624791,46378.0,46377.0,0.17816278]
["bitfinex","BTCUSD",1648970225572,0.324791,46378.0,46377.0,0.17816278]
["bitfinex","BTCUSD",1648970226489,0.624791,46378.0,46377.0,0.17816278]
["bitfinex","BTCUSD",1648970226716,0.122567,46377.0,46376.0,0.17816278]
["bitfinex","BTCUSD",1648970226792,0.422567,46377.0,46376.0,0.17816278]
["bitfinex","BTCUSD",1648970227174,0.422567,46377.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970227175,0.422567,46377.0,46375.0,0.29471677]
["bitfinex","BTCUSD",1648970227249,0.053904,46378.0,46375.0,0.29471677]
["bitfinex","BTCUSD",1648970227250,0.624791,46376.0,46375.0,0.29471677]
["bitfinex","BTCUSD",1648970227326,0.624791,46376.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970228453,0.87919642,46376.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970230057,0.624791,46376.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970230666,0.324791,46376.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970230979,0.324791,46376.0,46375.0,0.29471677]
["bitfinex","BTCUSD",1648970231814,0.324791,46376.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970238419,0.3,46377.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970238497,0.324791,46376.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970240720,0.624791,46376.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970244569,0.62471735,46376.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970244719,0.67858735,46376.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970245249,1.33718735,46376.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970245480,1.40006735,46376.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970245786,0.91996314,46376.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970245858,0.74146735,46376.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970246822,0.67858735,46376.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970246897,0.37858735,46376.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970247126,0.36781735,46376.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970248115,0.66781735,46376.0,46375.0,0.11655399]
["bitfinex","BTCUSD",1648970249411,0.66781735,46376.0,46375.0,0.01107483]
["bitfinex","BTCUSD",1648970250989,0.67858735,46376.0,46375.0,0.01107483]
["bitfinex","BTCUSD",1648970251413,0.67456582,46376.0,46375.0,0.01107483]
["bitfinex","BTCUSD",1648970258218,1.33316582,46376.0,46375.0,0.01107483]
["bitfinex","BTCUSD",1648970258828,1.51164043,46376.0,46375.0,0.01107483]
["bitfinex","BTCUSD",1648970259439,2.14340741,46376.0,46375.0,0.01107483]
["bitfinex","BTCUSD",1648970261816,1.9649328,46376.0,46375.0,0.01107483]
["bitfinex","BTCUSD",1648970261896,2.14340741,46376.0,46375.0,0.01107483]
["bitfinex","BTCUSD",1648970263338,1.9649328,46376.0,46375.0,0.01107483]
["bitfinex","BTCUSD",1648970263531,2.14340741,46376.0,46375.0,0.01107483]
["bitfinex","BTCUSD",1648970263833,1.9649328,46376.0,46375.0,0.01107483]
["bitfinex","BTCUSD",1648970263991,2.18788992,46376.0,46375.0,0.00304724]
["bitfinex","BTCUSD",1648970265794,1.9649328,46376.0,46375.0,0.00304724]
["bitfinex","BTCUSD",1648970267086,2.18802425,46376.0,46375.0,0.00304724]
["bitfinex","BTCUSD",1648970267238,1.9649328,46376.0,46375.0,0.00304724]
["bitfinex","BTCUSD",1648970267580,2.18801768,46376.0,46375.0,0.00304724]
["bitfinex","BTCUSD",1648970267735,1.9649328,46376.0,46375.0,0.00304724]
["bitfinex","BTCUSD",1648970267813,2.51408003,46376.0,46375.0,0.00304724]
["bitfinex","BTCUSD",1648970268274,0.6586,46374.0,46371.0,0.00051437]
["bitfinex","BTCUSD",1648970268342,1.087145,46372.0,46371.0,0.00051437]
["bitfinex","BTCUSD",1648970268423,1.397915,46372.0,46371.0,0.00051437]
["bitfinex","BTCUSD",1648970268499,1.441015,46372.0,46371.0,0.00051437]
["bitfinex","BTCUSD",1648970268647,1.979915,46372.0,46371.0,0.00051437]
["bitfinex","BTCUSD",1648970268867,2.44191953,46372.0,46371.0,0.00051437]
["bitfinex","BTCUSD",1648970269015,0.122567,46371.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970269093,0.17848244,46369.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970269167,0.31077,46368.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970269244,0.122567,46367.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970269331,0.476437,46367.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970270198,0.584281,46367.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970271761,0.573511,46367.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970273528,0.519588,46367.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970275507,0.530358,46367.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970279071,1.188958,46367.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970279524,1.36744044,46367.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970280200,1.36787194,46367.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970282485,1.1893895,46367.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970282714,1.36787194,46367.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970283591,1.1893895,46367.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970284933,1.36787194,46367.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970286418,1.1893895,46367.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970288370,1.1786195,46367.0,46366.0,0.01310939]
["bitfinex","BTCUSD",1648970288900,1.1786195,46367.0,46366.0,0.0130312]
["bitfinex","BTCUSD",1648970291865,1.1893895,46367.0,46366.0,0.0130312]
["bitfinex","BTCUSD",1648970293162,1.178188,46367.0,46366.0,0.0130312]
["bitfinex","BTCUSD",1648970295729,1.36744044,46367.0,46366.0,0.0130312]
["bitfinex","BTCUSD",1648970295953,1.19920733,46367.0,46366.0,0.0130312]
["bitfinex","BTCUSD",1648970297365,1.199207,46367.0,46366.0,0.0130312]
["bitfinex","BTCUSD",1648970297859,1.188958,46367.0,46366.0,0.0130312]
["bitfinex","BTCUSD",1648970297938,1.199207,46367.0,46366.0,0.0130312]
["bitfinex","BTCUSD",1648970298316,1.199207,46367.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970298393,0.320695,46364.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970298469,0.79141655,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970298548,1.19928955,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970299022,1.19928944,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970299404,1.52342944,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970299864,1.5133958,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970300475,1.51318,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970300554,1.25628,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970300631,1.148407,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970300701,1.137637,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970300777,1.437637,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970302698,0.779037,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970302927,0.479037,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970303691,0.122567,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970303999,0.122567,46362.0,46361.0,0.27935562]
["bitfinex","BTCUSD",1648970304460,0.342567,46362.0,46361.0,0.27935562]
["bitfinex","BTCUSD",1648970305364,0.342567,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970307291,0.642567,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970309428,0.76161741,46362.0,46361.0,0.01106515]
["bitfinex","BTCUSD",1648970310284,0.35,46361.0,46353.0,0.22448697]
["bitfinex","BTCUSD",1648970310357,0.053926,46360.0,46353.0,0.22448697]
["bitfinex","BTCUSD",1648970310430,0.320686,46359.0,46353.0,0.22448697]
["bitfinex","BTCUSD",1648970310583,0.22883815,46355.0,46353.0,0.22448697]
["bitfinex","BTCUSD",1648970310665,0.320686,46354.0,46353.0,0.22448697]
["bitfinex","BTCUSD",1648970311574,0.374612,46354.0,46353.0,0.22448697]
["bitfinex","BTCUSD",1648970312032,0.374612,46354.0,46353.0,0.04599552]
["bitfinex","BTCUSD",1648970312485,0.59249977,46354.0,46353.0,0.04599552]
["bitfinex","BTCUSD",1648970312637,0.374612,46354.0,46353.0,0.04599552]
["bitfinex","BTCUSD",1648970312946,0.417712,46354.0,46353.0,0.04599552]
["bitfinex","BTCUSD",1648970313172,0.57588469,46354.0,46353.0,0.04599552]
["bitfinex","BTCUSD",1648970314718,0.417712,46354.0,46353.0,0.04599552]
["bitfinex","BTCUSD",1648970315408,0.637712,46354.0,46353.0,0.04599552]
["bitfinex","BTCUSD",1648970317081,0.81704618,46354.0,46353.0,0.04599552]
["bitfinex","BTCUSD",1648970319261,1.47564618,46354.0,46353.0,0.04599552]
["bitfinex","BTCUSD",1648970322414,1.47564618,46354.0,46351.0,0.01]
["bitfinex","BTCUSD",1648970322488,0.6586,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1648970322563,0.979286,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1648970322641,1.022386,46352.0,46351.0,0.01]
["bitfinex","BTCUSD",1648970322945,0.8,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648970323021,1.779286,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648970323097,0.7,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1648970323173,1.074634,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1648970323248,1.117734,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1648970326451,0.417734,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1648970326833,0.41833932,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1648970327899,0.41826464,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1648970330206,0.42903464,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1648970330663,1.08763464,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1648970333002,1.08702932,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1648970334947,0.42842932,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1648970338429,1.08702932,46350.0,46349.0,0.001]
["bitfinex","BTCUSD",1648970338582,1.879201,46349.0,46346.0,0.001]
["bitfinex","BTCUSD",1648970338658,1.889971,46349.0,46346.0,0.001]
["bitfinex","BTCUSD",1648970338735,0.34994424,46348.0,46346.0,0.001]
["bitfinex","BTCUSD",1648970338811,0.56575059,46348.0,46346.0,0.001]
["bitfinex","BTCUSD",1648970338887,0.320601,46347.0,46346.0,0.001]
["bitfinex","BTCUSD",1648970339040,0.363701,46347.0,46346.0,0.001]
["bitfinex","BTCUSD",1648970339533,1.06836712,46348.0,46346.0,0.001]
["bitfinex","BTCUSD",1648970339609,1.06836712,46348.0,46343.0,0.001]
["bitfinex","BTCUSD",1648970339685,0.0431,46347.0,46343.0,0.001]
["bitfinex","BTCUSD",1648970340128,0.22222016,46346.0,46343.0,0.001]
["bitfinex","BTCUSD",1648970340208,0.27617116,46346.0,46343.0,0.001]
["bitfinex","BTCUSD",1648970340285,0.0431,46345.0,46343.0,0.001]
["bitfinex","BTCUSD",1648970345251,0.04370532,46345.0,46343.0,0.001]
["bitfinex","BTCUSD",1648970348315,0.00060532,46345.0,46343.0,0.001]
["bitfinex","BTCUSD",1648970349381,0.05455632,46346.0,46343.0,0.001]
["bitfinex","BTCUSD",1648970349686,0.10849332,46346.0,46343.0,0.001]
["bitfinex","BTCUSD",1648970349841,0.10849332,46346.0,46343.0,0.00152109]
["bitfinex","BTCUSD",1648970350828,0.10849332,46346.0,46343.0,0.001]
["bitfinex","BTCUSD",1648970351053,0.10849332,46346.0,46343.0,0.00152325]
["bitfinex","BTCUSD",1648970351394,0.05455632,46346.0,46343.0,0.00152325]
["bitfinex","BTCUSD",1648970351849,0.00060532,46346.0,46343.0,0.00152325]
["bitfinex","BTCUSD",1648970351925,0.00060532,46346.0,46343.0,0.20152325]
["bitfinex","BTCUSD",1648970352081,0.00060532,46346.0,46343.0,0.201]
["bitfinex","BTCUSD",1648970352232,0.00060532,46346.0,46343.0,0.00152325]
["bitfinex","BTCUSD",1648970352307,0.00060532,46346.0,46343.0,0.20152325]
["bitfinex","BTCUSD",1648970352917,0.00060532,46346.0,46343.0,0.3800147]
["bitfinex","BTCUSD",1648970353222,0.00060532,46346.0,46343.0,0.37949145]
["bitfinex","BTCUSD",1648970353378,0.00060532,46346.0,46344.0,0.003]
["bitfinex","BTCUSD",1648970353527,0.00060532,46346.0,46344.0,0.18149145]
["bitfinex","BTCUSD",1648970354059,0.00060532,46346.0,46344.0,0.003]
["bitfinex","BTCUSD",1648970354215,0.00060532,46346.0,46344.0,0.18149145]
["bitfinex","BTCUSD",1648970354593,0.00060532,46346.0,46345.0,0.17849145]
["bitfinex","BTCUSD",1648970355352,0.00060532,46346.0,46345.0,0.002]
["bitfinex","BTCUSD",1648970356575,0.00060532,46346.0,46345.0,0.18049145]
["bitfinex","BTCUSD",1648970356651,0.00060532,46346.0,46345.0,0.17849145]
["bitfinex","BTCUSD",1648970356726,0.00060532,46346.0,46345.0,0.17854342]
["bitfinex","BTCUSD",1648970357123,0.00060532,46346.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970357196,0.22,46354.0,46346.0,0.00034959]
["bitfinex","BTCUSD",1648970357565,0.22,46354.0,46347.0,0.17853645]
["bitfinex","BTCUSD",1648970357797,0.22,46354.0,46348.0,0.17853645]
["bitfinex","BTCUSD",1648970357871,0.22,46354.0,46349.0,0.25112785]
["bitfinex","BTCUSD",1648970358022,0.22,46354.0,46351.0,0.31528551]
["bitfinex","BTCUSD",1648970358328,0.053924,46352.0,46351.0,0.31528551]
["bitfinex","BTCUSD",1648970358402,0.053924,46352.0,46349.0,0.25112785]
["bitfinex","BTCUSD",1648970359803,0.107855,46352.0,46349.0,0.25112785]
["bitfinex","BTCUSD",1648970360635,0.053924,46352.0,46349.0,0.25112785]
["bitfinex","BTCUSD",1648970362196,0.22,46354.0,46349.0,0.25112785]
["bitfinex","BTCUSD",1648970365742,0.27392695,46354.0,46349.0,0.25112785]
["bitfinex","BTCUSD",1648970367094,0.22,46354.0,46349.0,0.25112785]
["bitfinex","BTCUSD",1648970369417,0.22,46354.0,46349.0,0.25212785]
["bitfinex","BTCUSD",1648970369605,0.10876904,46358.0,46349.0,0.25212785]
["bitfinex","BTCUSD",1648970369685,0.00054223,46358.0,46350.0,0.5]
["bitfinex","BTCUSD",1648970370152,0.0549192,46359.0,46350.0,0.5]
["bitfinex","BTCUSD",1648970370486,0.00054225,46358.0,46350.0,0.5]
["bitfinex","BTCUSD",1648970370715,0.053921,46355.0,46350.0,0.5]
["bitfinex","BTCUSD",1648970373882,0.053921,46355.0,46349.0,0.25112785]
["bitfinex","BTCUSD",1648970375271,0.107844,46355.0,46349.0,0.25112785]
["bitfinex","BTCUSD",1648970376964,0.327844,46355.0,46349.0,0.25112785]
["bitfinex","BTCUSD",1648970378163,0.107844,46355.0,46349.0,0.25112785]
["bitfinex","BTCUSD",1648970379607,0.053921,46355.0,46349.0,0.25112785]
["bitfinex","BTCUSD",1648970380983,0.01077,46360.0,46349.0,0.25112785]
["bitfinex","BTCUSD",1648970381060,0.17788366,46363.0,46350.0,0.17853645]
["bitfinex","BTCUSD",1648970381061,0.01077,46362.0,46350.0,0.17853645]
["bitfinex","BTCUSD",1648970381141,0.01077,46362.0,46352.0,0.2]
["bitfinex","BTCUSD",1648970381213,0.86123,46364.0,46353.0,0.324934]
["bitfinex","BTCUSD",1648970381214,0.00050707,46358.0,46353.0,0.324934]
["bitfinex","BTCUSD",1648970381290,0.00050707,46358.0,46354.0,0.47853645]
["bitfinex","BTCUSD",1648970381618,0.00050707,46358.0,46355.0,0.17853645]
["bitfinex","BTCUSD",1648970381691,0.00050707,46358.0,46355.0,0.3829032]
["bitfinex","BTCUSD",1648970381998,0.00050707,46358.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970382072,0.10783,46364.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970382300,0.00021727,46359.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970383252,0.053912,46362.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970383404,0.053912,46362.0,46357.0,0.3]
["bitfinex","BTCUSD",1648970383480,0.000507,46360.0,46357.0,0.3]
["bitfinex","BTCUSD",1648970384088,0.000507,46360.0,46356.0,0.60189235]
["bitfinex","BTCUSD",1648970384164,0.000507,46360.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970384432,0.053912,46362.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970384513,0.053912,46362.0,46356.0,0.60189235]
["bitfinex","BTCUSD",1648970384583,0.053912,46362.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970384735,0.00050699,46360.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970385666,0.053912,46362.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970385742,0.053912,46362.0,46357.0,0.3]
["bitfinex","BTCUSD",1648970385893,0.00050699,46360.0,46357.0,0.3]
["bitfinex","BTCUSD",1648970386880,0.21,46362.0,46357.0,0.3]
["bitfinex","BTCUSD",1648970387148,0.000507,46361.0,46357.0,0.3]
["bitfinex","BTCUSD",1648970387987,0.000507,46361.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970388063,0.21,46362.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970388289,0.000507,46361.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970389258,0.21,46362.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970389525,0.000507,46361.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970390481,0.21,46362.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970390708,0.000507,46361.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970391625,0.263913,46362.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970391927,0.000507,46361.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970392860,0.263913,46362.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970393162,0.000507,46361.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970394042,0.263913,46362.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970394344,0.000507,46361.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970395269,0.31782882,46362.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970395416,0.3,46361.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970395486,0.300507,46361.0,46356.0,0.30189235]
["bitfinex","BTCUSD",1648970395798,0.300507,46361.0,46354.0,0.17853645]
["bitfinex","BTCUSD",1648970395871,0.300507,46361.0,46353.0,0.17853645]
["bitfinex","BTCUSD",1648970395943,0.300507,46361.0,46352.0,0.17853645]
["bitfinex","BTCUSD",1648970396021,0.300507,46361.0,46353.0,0.17853645]
["bitfinex","BTCUSD",1648970396173,0.300507,46361.0,46352.0,0.17853645]
["bitfinex","BTCUSD",1648970396461,0.3,46361.0,46353.0,0.17853645]
["bitfinex","BTCUSD",1648970396691,0.00050701,46359.0,46353.0,0.17853645]
["bitfinex","BTCUSD",1648970396768,0.053921,46358.0,46353.0,0.17853645]
["bitfinex","BTCUSD",1648970397846,0.053921,46358.0,46352.0,0.17853645]
["bitfinex","BTCUSD",1648970397989,0.05442802,46358.0,46352.0,0.17853645]
["bitfinex","BTCUSD",1648970398371,0.35442802,46358.0,46352.0,0.17853645]
["bitfinex","BTCUSD",1648970398446,0.10835102,46358.0,46352.0,0.17853645]
["bitfinex","BTCUSD",1648970398597,0.40835102,46358.0,46352.0,0.17853645]
["bitfinex","BTCUSD",1648970398673,0.10835102,46358.0,46352.0,0.17853645]
["bitfinex","BTCUSD",1648970398826,0.107844,46358.0,46352.0,0.17853645]
["bitfinex","BTCUSD",1648970398979,0.407844,46358.0,46352.0,0.17853645]
["bitfinex","BTCUSD",1648970399134,0.40835101,46358.0,46352.0,0.17853645]
["bitfinex","BTCUSD",1648970399207,0.10835101,46358.0,46352.0,0.17853645]
["bitfinex","BTCUSD",1648970399511,0.40835101,46358.0,46352.0,0.17853645]
["bitfinex","BTCUSD",1648970399666,0.09370231,46359.0,46352.0,0.17853645]
["bitfinex","BTCUSD",1648970399741,0.39370231,46359.0,46352.0,0.17853645]
["bitfinex","BTCUSD",1648970400753,0.053921,46358.0,46352.0,0.17853645]
["bitfinex","BTCUSD",1648970400829,0.107844,46358.0,46352.0,0.17853645]
["bitfinex","BTCUSD",1648970402199,0.107844,46358.0,46355.0,0.24007963]
["bitfinex","BTCUSD",1648970402351,0.053921,46359.0,46355.0,0.24007963]
["bitfinex","BTCUSD",1648970402426,0.00050737,46360.0,46355.0,0.24007963]
["bitfinex","BTCUSD",1648970402504,0.274684,46362.0,46355.0,0.24007963]
["bitfinex","BTCUSD",1648970402505,0.22077,46362.0,46355.0,0.24007963]
["bitfinex","BTCUSD",1648970402582,0.22077,46362.0,46356.0,0.3]
["bitfinex","BTCUSD",1648970402656,0.21,46362.0,46356.0,0.47853645]
["bitfinex","BTCUSD",1648970402733,0.21,46362.0,46361.0,0.30880712]
["bitfinex","BTCUSD",1648970405330,0.21,46362.0,46361.0,0.60880712]
["bitfinex","BTCUSD",1648970405414,0.21,46362.0,46361.0,0.93374112]
["bitfinex","BTCUSD",1648970405559,0.21,46362.0,46361.0,0.97684112]
["bitfinex","BTCUSD",1648970405711,0.00050732,46364.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970405784,0.00050732,46364.0,46363.0,0.3]
["bitfinex","BTCUSD",1648970406239,0.001,46367.0,46363.0,0.3]
["bitfinex","BTCUSD",1648970406318,0.00050731,46366.0,46364.0,0.31931066]
["bitfinex","BTCUSD",1648970406392,0.00050731,46366.0,46365.0,0.3]
["bitfinex","BTCUSD",1648970407307,0.001,46367.0,46365.0,0.3]
["bitfinex","BTCUSD",1648970407383,0.01077,46375.0,46365.0,0.3]
["bitfinex","BTCUSD",1648970407538,0.00021719,46368.0,46365.0,0.3]
["bitfinex","BTCUSD",1648970407633,0.00021719,46368.0,46364.0,0.31931066]
["bitfinex","BTCUSD",1648970408013,0.00021719,46368.0,46365.0,0.002]
["bitfinex","BTCUSD",1648970408468,0.001,46371.0,46365.0,0.002]
["bitfinex","BTCUSD",1648970408773,0.00050698,46369.0,46365.0,0.002]
["bitfinex","BTCUSD",1648970409305,0.00050698,46369.0,46364.0,0.31931066]
["bitfinex","BTCUSD",1648970409687,0.10781939,46368.0,46364.0,0.31931066]
["bitfinex","BTCUSD",1648970409761,0.053915,46367.0,46364.0,0.31931066]
["bitfinex","BTCUSD",1648970409836,0.053915,46367.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970410684,0.263915,46367.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970411139,0.26442203,46367.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970412148,0.263915,46367.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970412378,0.26442203,46367.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970413367,0.263915,46367.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970413519,0.26442203,46367.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970414054,0.26442203,46367.0,46362.0,0.06742929]
["bitfinex","BTCUSD",1648970414357,0.31997553,46366.0,46362.0,0.06742929]
["bitfinex","BTCUSD",1648970414738,0.32048256,46366.0,46362.0,0.06742929]
["bitfinex","BTCUSD",1648970415358,0.32048256,46366.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970415745,0.31997553,46366.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970415972,0.32048256,46366.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970416046,0.32048256,46366.0,46362.0,0.06742929]
["bitfinex","BTCUSD",1648970416815,0.3431,46365.0,46362.0,0.06742929]
["bitfinex","BTCUSD",1648970416891,0.01077,46364.0,46362.0,0.06742929]
["bitfinex","BTCUSD",1648970416967,0.053929,46363.0,46362.0,0.06742929]
["bitfinex","BTCUSD",1648970417044,0.397029,46363.0,46362.0,0.06742929]
["bitfinex","BTCUSD",1648970417193,0.407799,46363.0,46362.0,0.06742929]
["bitfinex","BTCUSD",1648970417422,0.58568266,46363.0,46362.0,0.06742929]
["bitfinex","BTCUSD",1648970417497,0.83252549,46363.0,46362.0,0.06742929]
["bitfinex","BTCUSD",1648970417727,0.65464183,46363.0,46362.0,0.06742929]
["bitfinex","BTCUSD",1648970417803,0.83252549,46363.0,46362.0,0.06742929]
["bitfinex","BTCUSD",1648970418888,0.65464183,46363.0,46362.0,0.06742929]
["bitfinex","BTCUSD",1648970419528,0.65464183,46363.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970421243,0.87700788,46363.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970421318,0.65464183,46363.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970424423,0.87700788,46363.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970424689,0.65464183,46363.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970425417,0.87700788,46363.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970426536,0.65464183,46363.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970426724,0.87700788,46363.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970426802,0.65464183,46363.0,46362.0,0.06642929]
["bitfinex","BTCUSD",1648970428705,0.65464183,46363.0,46362.0,0.05142929]
["bitfinex","BTCUSD",1648970430516,0.35464183,46363.0,46362.0,0.05142929]
["bitfinex","BTCUSD",1648970430592,0.65464183,46363.0,46362.0,0.05142929]
["bitfinex","BTCUSD",1648970432117,0.35464183,46363.0,46362.0,0.05142929]
["bitfinex","BTCUSD",1648970432766,0.65464183,46363.0,46362.0,0.05142929]
["bitfinex","BTCUSD",1648970434498,0.107799,46363.0,46362.0,0.05142929]
["bitfinex","BTCUSD",1648970434572,0.13242491,46364.0,46363.0,0.36863781]
["bitfinex","BTCUSD",1648970435412,0.42787525,46364.0,46363.0,0.36863781]
["bitfinex","BTCUSD",1648970435678,0.72787525,46364.0,46363.0,0.36863781]
["bitfinex","BTCUSD",1648970437709,0.73865525,46364.0,46363.0,0.36863781]
["bitfinex","BTCUSD",1648970439995,0.71408525,46364.0,46363.0,0.36863781]
["bitfinex","BTCUSD",1648970447165,0.47254991,46364.0,46363.0,0.36863781]
["bitfinex","BTCUSD",1648970448192,0.69699828,46364.0,46363.0,0.36863781]
["bitfinex","BTCUSD",1648970450698,0.68621828,46364.0,46363.0,0.36863781]
["bitfinex","BTCUSD",1648970454158,1.34481828,46364.0,46363.0,0.36863781]
["bitfinex","BTCUSD",1648970454691,1.38791828,46364.0,46363.0,0.36863781]
["bitfinex","BTCUSD",1648970456386,1.6101945,46364.0,46363.0,0.36863781]
["bitfinex","BTCUSD",1648970457950,1.6101945,46364.0,46363.0,0.36856051]
["bitfinex","BTCUSD",1648970458563,1.72930919,46364.0,46363.0,0.36856051]
["bitfinex","BTCUSD",1648970458637,1.50703297,46364.0,46363.0,0.36856051]
["bitfinex","BTCUSD",1648970458715,1.50703297,46364.0,46363.0,0.07443077]
["bitfinex","BTCUSD",1648970458796,1.5586,46363.0,46360.0,0.00121356]
["bitfinex","BTCUSD",1648970458867,1.59220089,46363.0,46360.0,0.00121356]
["bitfinex","BTCUSD",1648970458942,0.22239794,46361.0,46360.0,0.00121356]
["bitfinex","BTCUSD",1648970459019,0.9586,46361.0,46360.0,0.00121356]
["bitfinex","BTCUSD",1648970459095,0.96937,46361.0,46360.0,0.00121356]
["bitfinex","BTCUSD",1648970459323,0.053942,46358.0,46351.0,0.00050893]
["bitfinex","BTCUSD",1648970459398,0.3,46357.0,46351.0,0.00050893]
["bitfinex","BTCUSD",1648970459549,0.3431,46357.0,46351.0,0.00050893]
["bitfinex","BTCUSD",1648970459705,0.31031277,46353.0,46351.0,0.00050893]
["bitfinex","BTCUSD",1648970459936,0.35341277,46353.0,46351.0,0.00050893]
["bitfinex","BTCUSD",1648970460147,0.0431,46353.0,46347.0,0.28578324]
["bitfinex","BTCUSD",1648970460375,0.0431,46353.0,46350.0,0.00050889]
["bitfinex","BTCUSD",1648970460753,0.09703982,46353.0,46350.0,0.00050889]
["bitfinex","BTCUSD",1648970461363,0.09703982,46353.0,46347.0,0.17858478]
["bitfinex","BTCUSD",1648970461516,0.09703982,46353.0,46349.0,0.0005089]
["bitfinex","BTCUSD",1648970461595,0.05394,46352.0,46349.0,0.0005089]
["bitfinex","BTCUSD",1648970462585,0.05394,46352.0,46345.0,0.48788929]
["bitfinex","BTCUSD",1648970462738,0.05394,46352.0,46348.0,0.00050891]
["bitfinex","BTCUSD",1648970462893,0.05394,46351.0,46348.0,0.00050891]
["bitfinex","BTCUSD",1648970462972,0.09704,46351.0,46348.0,0.00050891]
["bitfinex","BTCUSD",1648970463730,0.09704,46351.0,46344.0,0.17958478]
["bitfinex","BTCUSD",1648970463895,0.053939,46349.0,46344.0,0.17958478]
["bitfinex","BTCUSD",1648970463972,0.053939,46349.0,46344.0,0.48443667]
["bitfinex","BTCUSD",1648970464043,0.0431,46348.0,46344.0,0.48443667]
["bitfinex","BTCUSD",1648970464120,0.097037,46348.0,46344.0,0.48443667]
["bitfinex","BTCUSD",1648970464498,0.097037,46348.0,46344.0,0.17958478]
["bitfinex","BTCUSD",1648970464653,0.13626116,46350.0,46344.0,0.17958478]
["bitfinex","BTCUSD",1648970464804,0.0431,46349.0,46344.0,0.17958478]
["bitfinex","BTCUSD",1648970465414,0.097039,46349.0,46346.0,0.25464439]
["bitfinex","BTCUSD",1648970465643,0.053937,46348.0,46346.0,0.25464439]
["bitfinex","BTCUSD",1648970465797,0.0431,46347.0,46346.0,0.25464439]
["bitfinex","BTCUSD",1648970465873,0.0431,46347.0,46344.0,0.17958478]
["bitfinex","BTCUSD",1648970466561,0.053941,46346.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970466712,0.0431,46345.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970473983,0.053937,46348.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970474740,0.053937,46348.0,46344.0,0.00150529]
["bitfinex","BTCUSD",1648970474973,0.053938,46347.0,46344.0,0.00150529]
["bitfinex","BTCUSD",1648970475748,0.053938,46347.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970477652,0.353938,46347.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970478565,0.053938,46347.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970479582,0.10787454,46348.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970479734,0.053937,46348.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970480578,0.24888964,46347.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970480654,0.54888964,46347.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970480803,0.54888964,46347.0,46344.0,0.00150775]
["bitfinex","BTCUSD",1648970480882,0.60282664,46347.0,46344.0,0.00150775]
["bitfinex","BTCUSD",1648970481718,0.76466864,46347.0,46344.0,0.00150775]
["bitfinex","BTCUSD",1648970481793,0.76466864,46347.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970482403,0.215779,46347.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970482715,0.161842,46347.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970483477,0.053937,46348.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970484386,0.053937,46348.0,46344.0,0.00154118]
["bitfinex","BTCUSD",1648970484618,0.3,46347.0,46344.0,0.00154118]
["bitfinex","BTCUSD",1648970484692,0.407882,46347.0,46344.0,0.00154118]
["bitfinex","BTCUSD",1648970485379,0.407882,46347.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970485839,0.053944,46346.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970485913,0.3,46345.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970486467,0.10788778,46346.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970486542,0.40788778,46346.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970486769,0.10788778,46346.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970486847,0.16182778,46346.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970488710,0.46182778,46346.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970488786,0.16182778,46346.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970489396,0.46182778,46346.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970489474,0.16182778,46346.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970489548,0.46182778,46346.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970489624,0.16182778,46346.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970491579,0.46182778,46346.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970491885,0.16182778,46346.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970492457,0.05394,46346.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970494720,0.10451601,46351.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970494874,0.05393456,46350.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970495185,0.05393456,46350.0,46345.0,0.00054004]
["bitfinex","BTCUSD",1648970495256,0.053937,46348.0,46345.0,0.00054004]
["bitfinex","BTCUSD",1648970496171,0.053937,46348.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970496399,0.053937,46348.0,46344.0,0.00153999]
["bitfinex","BTCUSD",1648970497349,0.053937,46348.0,46344.0,0.001]
["bitfinex","BTCUSD",1648970497650,0.053937,46348.0,46344.0,0.00154]
["bitfinex","BTCUSD",1648970498414,0.053937,46348.0,46344.0,0.00067353]
["bitfinex","BTCUSD",1648970498564,0.053937,46348.0,46344.0,0.00013353]
["bitfinex","BTCUSD",1648970498716,0.16182084,46348.0,46344.0,0.00013353]
["bitfinex","BTCUSD",1648970498793,0.215775,46347.0,46344.0,0.00067353]
["bitfinex","BTCUSD",1648970498869,0.053943,46346.0,46344.0,0.00067353]
["bitfinex","BTCUSD",1648970499210,0.10788456,46346.0,46344.0,0.00067353]
["bitfinex","BTCUSD",1648970499783,0.10788456,46346.0,46344.0,0.00013353]
["bitfinex","BTCUSD",1648970500167,0.40788456,46346.0,46344.0,0.00013353]
["bitfinex","BTCUSD",1648970500321,0.51577156,46346.0,46344.0,0.00013353]
["bitfinex","BTCUSD",1648970501081,0.21577156,46346.0,46344.0,0.00013353]
["bitfinex","BTCUSD",1648970502526,0.51577156,46346.0,46344.0,0.00013353]
["bitfinex","BTCUSD",1648970502829,0.21577156,46346.0,46344.0,0.00013353]
["bitfinex","BTCUSD",1648970503747,0.51577156,46346.0,46344.0,0.00013353]
["bitfinex","BTCUSD",1648970503825,0.3,46345.0,46344.0,0.00013353]
["bitfinex","BTCUSD",1648970506823,0.23192792,46347.0,46344.0,0.00013353]
["bitfinex","BTCUSD",1648970506899,0.053943,46347.0,46344.0,0.00013353]
["bitfinex","BTCUSD",1648970510039,0.23192792,46347.0,46344.0,0.00013353]
["bitfinex","BTCUSD",1648970510572,0.05394,46346.0,46344.0,0.00013353]
["bitfinex","BTCUSD",1648970510649,0.3,46345.0,46344.0,0.00013353]
["bitfinex","BTCUSD",1648970511332,0.172604,46346.0,46344.0,0.00013353]
["bitfinex","BTCUSD",1648970511410,0.22654207,46346.0,46344.0,0.00013353]
["bitfinex","BTCUSD",1648970512324,0.22654207,46346.0,46341.0,0.17978555]
["bitfinex","BTCUSD",1648970512402,0.3,46345.0,46341.0,0.17978555]
["bitfinex","BTCUSD",1648970513095,0.353946,46345.0,46341.0,0.17978555]
["bitfinex","BTCUSD",1648970513171,0.21578704,46344.0,46341.0,0.17978555]
["bitfinex","BTCUSD",1648970513250,0.21578704,46344.0,46341.0,0.00122805]
["bitfinex","BTCUSD",1648970513251,0.16183787,46344.0,46341.0,0.00122805]
["bitfinex","BTCUSD",1648970513400,0.053944,46343.0,46341.0,0.00122805]
["bitfinex","BTCUSD",1648970513552,0.053944,46343.0,46341.0,0.17978555]
["bitfinex","BTCUSD",1648970514161,0.053944,46343.0,46341.0,0.00122805]
["bitfinex","BTCUSD",1648970514236,0.053944,46343.0,46341.0,0.17978555]
["bitfinex","BTCUSD",1648970514391,0.053944,46343.0,46341.0,0.00122805]
["bitfinex","BTCUSD",1648970514545,0.053944,46343.0,46341.0,0.17978555]
["bitfinex","BTCUSD",1648970514620,0.048944,46343.0,46341.0,0.17978555]
["bitfinex","BTCUSD",1648970516141,0.048944,46343.0,46341.0,0.00122805]
["bitfinex","BTCUSD",1648970524697,0.048944,46343.0,46341.0,0.00110525]
["bitfinex","BTCUSD",1648970528373,0.3,46342.0,46341.0,0.00110525]
["bitfinex","BTCUSD",1648970529290,0.048944,46343.0,46341.0,0.00110525]
["bitfinex","BTCUSD",1648970531957,0.06471387,46344.0,46341.0,0.00110525]
["bitfinex","BTCUSD",1648970533097,0.05394387,46344.0,46341.0,0.00110525]
["bitfinex","BTCUSD",1648970536140,0.06471387,46344.0,46341.0,0.00110525]
["bitfinex","BTCUSD",1648970536292,0.05394,46343.0,46341.0,0.00110525]
["bitfinex","BTCUSD",1648970538900,0.3,46342.0,46341.0,0.00110525]
["bitfinex","BTCUSD",1648970540654,0.3,46342.0,46341.0,0.001]
["bitfinex","BTCUSD",1648970540727,0.99889475,46341.0,46340.0,0.004]
["bitfinex","BTCUSD",1648970544668,0.99889475,46341.0,46340.0,0.18265792]
["bitfinex","BTCUSD",1648970544744,0.99889475,46341.0,46340.0,0.004]
["bitfinex","BTCUSD",1648970544823,0.99889475,46341.0,46340.0,0.18265792]
["bitfinex","BTCUSD",1648970544902,0.99889475,46341.0,46340.0,0.004]
["bitfinex","BTCUSD",1648970545124,0.99889475,46341.0,46340.0,0.18265792]
["bitfinex","BTCUSD",1648970545809,0.99889475,46341.0,46340.0,0.004]
["bitfinex","BTCUSD",1648970546114,0.99889475,46341.0,46340.0,0.18265792]
["bitfinex","BTCUSD",1648970546189,0.99889475,46341.0,46340.0,0.004]
["bitfinex","BTCUSD",1648970547953,0.99889475,46341.0,46340.0,0.18265792]
["bitfinex","BTCUSD",1648970548258,0.99889475,46341.0,46340.0,0.004]
["bitfinex","BTCUSD",1648970548565,0.99889475,46341.0,46340.0,0.18265792]
["bitfinex","BTCUSD",1648970549324,0.99889475,46341.0,46340.0,0.004]
["bitfinex","BTCUSD",1648970550305,1.29889475,46341.0,46340.0,0.004]
["bitfinex","BTCUSD",1648970550532,0.99889475,46341.0,46340.0,0.004]
["bitfinex","BTCUSD",1648970551137,1.29889475,46341.0,46340.0,0.004]
["bitfinex","BTCUSD",1648970551471,1.56812318,46341.0,46340.0,0.004]
["bitfinex","BTCUSD",1648970554730,1.09151214,46341.0,46340.0,0.004]
["bitfinex","BTCUSD",1648970555762,1.10481214,46341.0,46340.0,0.004]
["bitfinex","BTCUSD",1648970563692,0.80481214,46341.0,46340.0,0.004]
["bitfinex","BTCUSD",1648970564300,1.10481214,46341.0,46340.0,0.004]
["bitfinex","BTCUSD",1648970568513,1.14791214,46341.0,46340.0,0.004]
["bitfinex","BTCUSD",1648970568588,1.15868214,46341.0,46340.0,0.004]
["bitfinex","BTCUSD",1648970568743,1.15868214,46341.0,46338.0,0.00153966]
["bitfinex","BTCUSD",1648970568745,1.81728214,46341.0,46338.0,0.00153966]
["bitfinex","BTCUSD",1648970568931,1.81728214,46341.0,46331.0,0.001]
["bitfinex","BTCUSD",1648970568932,0.69222969,46338.0,46331.0,0.001]
["bitfinex","BTCUSD",1648970569007,0.3,46337.0,46332.0,0.001]
["bitfinex","BTCUSD",1648970569080,1.0,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648970569158,1.7645194,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648970569246,1.4752994,46333.0,46324.0,0.002]
["bitfinex","BTCUSD",1648970569439,1.4752994,46333.0,46324.0,0.001]
["bitfinex","BTCUSD",1648970569440,1.2406,46333.0,46324.0,0.001]
["bitfinex","BTCUSD",1648970569495,0.0431,46333.0,46324.0,0.001]
["bitfinex","BTCUSD",1648970569530,0.5389,46332.0,46324.0,0.001]
["bitfinex","BTCUSD",1648970569550,0.5389,46332.0,46331.0,0.29229757]
["bitfinex","BTCUSD",1648970569609,0.5389,46332.0,46331.0,0.59229757]
["bitfinex","BTCUSD",1648970569683,0.10795113,46334.0,46326.0,0.03093626]
["bitfinex","BTCUSD",1648970569684,0.10795113,46334.0,46327.0,0.3]
["bitfinex","BTCUSD",1648970569834,0.10795113,46334.0,46328.0,0.0431]
["bitfinex","BTCUSD",1648970569911,0.053973,46333.0,46328.0,0.0431]
["bitfinex","BTCUSD",1648970569988,0.053973,46333.0,46332.0,0.09491555]
["bitfinex","BTCUSD",1648970570062,0.053973,46333.0,46332.0,0.39491555]
["bitfinex","BTCUSD",1648970570137,0.053973,46333.0,46332.0,0.13801555]
["bitfinex","BTCUSD",1648970570215,0.53558371,46341.0,46332.0,0.0431]
["bitfinex","BTCUSD",1648970570302,0.53558371,46341.0,46333.0,0.3]
["bitfinex","BTCUSD",1648970570369,0.01077,46340.0,46333.0,0.3]
["bitfinex","BTCUSD",1648970570454,0.01077,46340.0,46334.0,0.0431]
["bitfinex","BTCUSD",1648970571205,0.01077,46340.0,46334.0,0.34751465]
["bitfinex","BTCUSD",1648970571667,0.053943,46339.0,46334.0,0.34751465]
["bitfinex","BTCUSD",1648970572724,0.053943,46339.0,46334.0,0.0431]
["bitfinex","BTCUSD",1648970573370,0.05451703,46339.0,46334.0,0.0431]
["bitfinex","BTCUSD",1648970574362,0.053943,46339.0,46334.0,0.0431]
["bitfinex","BTCUSD",1648970574591,0.05451703,46339.0,46334.0,0.0431]
["bitfinex","BTCUSD",1648970575584,0.053943,46339.0,46334.0,0.0431]
["bitfinex","BTCUSD",1648970575813,0.05451703,46339.0,46334.0,0.0431]
["bitfinex","BTCUSD",1648970576473,0.23533639,46337.0,46334.0,0.0431]
["bitfinex","BTCUSD",1648970576551,0.053954,46336.0,46334.0,0.0431]
["bitfinex","BTCUSD",1648970578610,0.05451363,46337.0,46334.0,0.0431]
["bitfinex","BTCUSD",1648970579214,0.053951,46337.0,46334.0,0.0431]
["bitfinex","BTCUSD",1648970580550,0.14299371,46340.0,46335.0,0.3]
["bitfinex","BTCUSD",1648970580697,0.000537,46338.0,46336.0,0.324934]
["bitfinex","BTCUSD",1648970580771,0.000537,46338.0,46337.0,0.3]
["bitfinex","BTCUSD",1648970580846,0.000537,46338.0,46337.0,0.63517902]
["bitfinex","BTCUSD",1648970580923,0.000537,46338.0,46337.0,0.37827902]
["bitfinex","BTCUSD",1648970581001,0.000537,46338.0,46337.0,0.05334502]
["bitfinex","BTCUSD",1648970581086,0.000537,46338.0,46337.0,0.23201866]
["bitfinex","BTCUSD",1648970581607,0.53558371,46341.0,46337.0,0.50109029]
["bitfinex","BTCUSD",1648970581683,0.53558371,46341.0,46337.0,0.49084527]
["bitfinex","BTCUSD",1648970581840,0.00053699,46340.0,46337.0,0.49084527]
["bitfinex","BTCUSD",1648970581914,0.00053699,46340.0,46339.0,0.15905156]
["bitfinex","BTCUSD",1648970581990,0.00053699,46340.0,46337.0,0.49084527]
["bitfinex","BTCUSD",1648970582066,0.00053699,46340.0,46339.0,0.0431]
["bitfinex","BTCUSD",1648970582149,0.00053699,46340.0,46337.0,0.44774527]
["bitfinex","BTCUSD",1648970582216,0.00053699,46340.0,46338.0,0.0431]
["bitfinex","BTCUSD",1648970582826,0.53558371,46341.0,46338.0,0.0431]
["bitfinex","BTCUSD",1648970583055,0.53612069,46341.0,46338.0,0.0431]
["bitfinex","BTCUSD",1648970583666,0.53612069,46341.0,46338.0,0.3431]
["bitfinex","BTCUSD",1648970583741,0.53612069,46341.0,46338.0,0.0431]
["bitfinex","BTCUSD",1648970583979,0.53558371,46341.0,46338.0,0.0431]
["bitfinex","BTCUSD",1648970584288,0.53558371,46341.0,46339.0,0.24473854]
["bitfinex","BTCUSD",1648970584436,0.53558371,46341.0,46340.0,0.0431]
["bitfinex","BTCUSD",1648970584818,0.53558371,46341.0,46340.0,0.0296459]
["bitfinex","BTCUSD",1648970586643,0.53558371,46341.0,46340.0,0.0306459]
["bitfinex","BTCUSD",1648970587887,0.53558371,46341.0,46340.0,0.0296459]
["bitfinex","BTCUSD",1648970588649,0.53558371,46341.0,46340.0,0.0306459]
["bitfinex","BTCUSD",1648970589947,0.53558371,46341.0,46340.0,0.0296459]
["bitfinex","BTCUSD",1648970590676,0.53558371,46341.0,46340.0,0.0306459]
["bitfinex","BTCUSD",1648970591943,0.53558371,46341.0,46340.0,0.0296459]
["bitfinex","BTCUSD",1648970592708,0.53558371,46341.0,46340.0,0.0306459]
["bitfinex","BTCUSD",1648970593928,0.53558371,46341.0,46340.0,0.0296459]
["bitfinex","BTCUSD",1648970594235,0.53558371,46341.0,46340.0,0.03991304]
["bitfinex","BTCUSD",1648970594307,0.53558371,46341.0,46340.0,0.0296459]
["bitfinex","BTCUSD",1648970594686,0.53558371,46341.0,46340.0,0.0306459]
["bitfinex","BTCUSD",1648970595918,0.53558371,46341.0,46340.0,0.0296459]
["bitfinex","BTCUSD",1648970596683,0.53558371,46341.0,46340.0,0.0306459]
["bitfinex","BTCUSD",1648970596987,0.53558371,46341.0,46340.0,0.001]
["bitfinex","BTCUSD",1648970597899,0.53558371,46341.0,46338.0,0.25415374]
["bitfinex","BTCUSD",1648970597976,0.58952671,46341.0,46338.0,0.25415374]
["bitfinex","BTCUSD",1648970598052,0.58952671,46341.0,46337.0,0.2908251]
["bitfinex","BTCUSD",1648970598739,0.59004715,46341.0,46337.0,0.2908251]
["bitfinex","BTCUSD",1648970599603,0.59004715,46341.0,46335.0,0.17867364]
["bitfinex","BTCUSD",1648970599680,0.20888327,46340.0,46335.0,0.17867364]
["bitfinex","BTCUSD",1648970599756,0.26284739,46340.0,46333.0,0.17867364]
["bitfinex","BTCUSD",1648970599835,0.107904,46339.0,46332.0,0.17867364]
["bitfinex","BTCUSD",1648970599907,0.107904,46339.0,46331.0,0.17867364]
["bitfinex","BTCUSD",1648970599982,0.107904,46339.0,46330.0,0.17867364]
["bitfinex","BTCUSD",1648970600057,0.053953,46337.0,46330.0,0.17867364]
["bitfinex","BTCUSD",1648970600134,0.107905,46337.0,46330.0,0.17867364]
["bitfinex","BTCUSD",1648970600287,0.053952,46337.0,46330.0,0.17867364]
["bitfinex","BTCUSD",1648970600440,0.053952,46337.0,46331.0,0.17867364]
["bitfinex","BTCUSD",1648970600514,0.53610415,46341.0,46331.0,0.17867364]
["bitfinex","BTCUSD",1648970600668,0.53610415,46341.0,46335.0,0.24945287]
["bitfinex","BTCUSD",1648970600823,0.54687415,46341.0,46335.0,0.24945287]
["bitfinex","BTCUSD",1648970600901,0.54635371,46341.0,46335.0,0.24945287]
["bitfinex","BTCUSD",1648970601124,0.00052045,46340.0,46335.0,0.24945287]
["bitfinex","BTCUSD",1648970602115,0.53558371,46341.0,46335.0,0.24945287]
["bitfinex","BTCUSD",1648970602343,0.00050211,46340.0,46335.0,0.24945287]
["bitfinex","BTCUSD",1648970603300,0.58952571,46341.0,46335.0,0.24945287]
["bitfinex","BTCUSD",1648970603454,0.64347271,46341.0,46331.0,0.17867364]
["bitfinex","BTCUSD",1648970603531,0.23121001,46340.0,46331.0,0.17867364]
["bitfinex","BTCUSD",1648970603609,0.10791,46338.0,46330.0,0.17867364]
["bitfinex","BTCUSD",1648970603681,0.10791,46338.0,46328.0,0.17867364]
["bitfinex","BTCUSD",1648970603985,0.10791,46338.0,46327.0,0.00050225]
["bitfinex","BTCUSD",1648970604289,0.01078,46337.0,46327.0,0.00050225]
["bitfinex","BTCUSD",1648970604442,0.32277129,46335.0,46327.0,0.29511249]
["bitfinex","BTCUSD",1648970604595,0.37672829,46335.0,46327.0,0.29511249]
["bitfinex","BTCUSD",1648970604670,0.37672829,46335.0,46327.0,0.29561471]
["bitfinex","BTCUSD",1648970604826,0.00050214,46334.0,46327.0,0.29561471]
["bitfinex","BTCUSD",1648970605588,0.00050214,46334.0,46327.0,0.59561471]
["bitfinex","BTCUSD",1648970605664,0.053958,46335.0,46327.0,0.77378613]
["bitfinex","BTCUSD",1648970605896,0.053958,46335.0,46327.0,0.7742902]
["bitfinex","BTCUSD",1648970605969,0.000504,46333.0,46327.0,0.7742902]
["bitfinex","BTCUSD",1648970606124,0.054454,46333.0,46327.0,0.7742902]
["bitfinex","BTCUSD",1648970606277,0.054454,46333.0,46327.0,0.47917771]
["bitfinex","BTCUSD",1648970606636,0.1079131,46332.0,46327.0,0.47917771]
["bitfinex","BTCUSD",1648970606788,0.1079131,46332.0,46327.0,0.17917771]
["bitfinex","BTCUSD",1648970606865,0.1079131,46332.0,46327.0,0.17867364]
["bitfinex","BTCUSD",1648970606946,0.34008809,46332.0,46327.0,0.17867364]
["bitfinex","BTCUSD",1648970607021,0.35086809,46332.0,46324.0,0.00168882]
["bitfinex","BTCUSD",1648970607098,0.053969,46330.0,46327.0,0.00050407]
["bitfinex","BTCUSD",1648970607192,0.08759136,46330.0,46327.0,0.00050407]
["bitfinex","BTCUSD",1648970607256,0.26552633,46328.0,46327.0,0.00050407]
["bitfinex","BTCUSD",1648970607399,0.01078,46329.0,46327.0,0.00050407]
["bitfinex","BTCUSD",1648970607550,0.01078,46329.0,46327.0,0.00041504]
["bitfinex","BTCUSD",1648970607628,0.05388,46329.0,46327.0,0.00041504]
["bitfinex","BTCUSD",1648970607931,0.22987648,46328.0,46327.0,0.00041504]
["bitfinex","BTCUSD",1648970608008,0.24065648,46328.0,46327.0,0.00041504]
["bitfinex","BTCUSD",1648970608087,0.24065648,46328.0,46324.0,0.00168882]
["bitfinex","BTCUSD",1648970608160,0.01078,46327.0,46324.0,0.00168882]
["bitfinex","BTCUSD",1648970608236,0.053971,46326.0,46324.0,0.00168882]
["bitfinex","BTCUSD",1648970609720,0.16191192,46326.0,46324.0,0.00168882]
["bitfinex","BTCUSD",1648970610392,0.32382692,46326.0,46324.0,0.00168882]
["bitfinex","BTCUSD",1648970610540,0.01078,46325.0,46324.0,0.00168882]
["bitfinex","BTCUSD",1648970610689,0.24338905,46325.0,46324.0,0.00168882]
["bitfinex","BTCUSD",1648970610841,0.05388,46325.0,46324.0,0.00168882]
["bitfinex","BTCUSD",1648970611298,0.71248,46325.0,46324.0,0.00168882]
["bitfinex","BTCUSD",1648970611907,0.05388,46325.0,46324.0,0.00168882]
["bitfinex","BTCUSD",1648970612364,0.0431,46325.0,46324.0,0.00168882]
["bitfinex","BTCUSD",1648970613045,0.0431,46325.0,46323.0,0.00168882]
["bitfinex","BTCUSD",1648970614670,0.01078,46324.0,46323.0,0.00168882]
["bitfinex","BTCUSD",1648970614975,0.01078,46324.0,46321.0,0.013]
["bitfinex","BTCUSD",1648970615052,0.01104298,46317.0,46316.0,0.22906977]
["bitfinex","BTCUSD",1648970615775,0.01104298,46317.0,46316.0,0.001]
["bitfinex","BTCUSD",1648970616007,0.01104298,46317.0,46313.0,0.00096608]
["bitfinex","BTCUSD",1648970616081,0.06501798,46317.0,46313.0,0.00096608]
["bitfinex","BTCUSD",1648970616768,0.053976,46316.0,46313.0,0.00096608]
["bitfinex","BTCUSD",1648970617078,0.01821798,46317.0,46313.0,0.00096608]
["bitfinex","BTCUSD",1648970617304,0.01104298,46317.0,46313.0,0.00096608]
["bitfinex","BTCUSD",1648970617819,0.01104298,46317.0,46311.0,0.18028696]
["bitfinex","BTCUSD",1648970617891,0.01104298,46317.0,46310.0,0.96379156]
["bitfinex","BTCUSD",1648970618808,0.01104298,46317.0,46310.0,0.79183018]
["bitfinex","BTCUSD",1648970619035,0.01104298,46317.0,46310.0,0.61422067]
["bitfinex","BTCUSD",1648970619111,0.01104298,46317.0,46310.0,0.31422067]
["bitfinex","BTCUSD",1648970620293,0.01104298,46317.0,46311.0,0.00055974]
["bitfinex","BTCUSD",1648970620597,0.06501498,46317.0,46311.0,0.00055974]
["bitfinex","BTCUSD",1648970620674,0.01104298,46317.0,46311.0,0.30055974]
["bitfinex","BTCUSD",1648970621280,0.01104298,46317.0,46311.0,0.3]
["bitfinex","BTCUSD",1648970621488,0.01104298,46317.0,46312.0,0.00055974]
["bitfinex","BTCUSD",1648970622018,0.01104298,46317.0,46313.0,0.22873717]
["bitfinex","BTCUSD",1648970622093,0.01104298,46317.0,46314.0,0.3]
["bitfinex","BTCUSD",1648970623614,0.01104298,46317.0,46313.0,0.2292969]
["bitfinex","BTCUSD",1648970623693,0.01104298,46317.0,46314.0,0.3]
["bitfinex","BTCUSD",1648970623766,0.01104298,46317.0,46313.0,0.22873717]
["bitfinex","BTCUSD",1648970623920,0.01104298,46317.0,46313.0,0.22927518]
["bitfinex","BTCUSD",1648970624074,0.01104298,46317.0,46314.0,0.3]
["bitfinex","BTCUSD",1648970624454,0.01104298,46317.0,46315.0,0.324934]
["bitfinex","BTCUSD",1648970624537,0.01104298,46317.0,46316.0,0.3]
["bitfinex","BTCUSD",1648970624611,0.01104298,46317.0,46316.0,0.624934]
["bitfinex","BTCUSD",1648970624683,0.00102867,46318.0,46317.0,1.224934]
["bitfinex","BTCUSD",1648970624837,0.00102867,46318.0,46317.0,1.268034]
["bitfinex","BTCUSD",1648970624908,0.00102867,46318.0,46317.0,0.368034]
["bitfinex","BTCUSD",1648970624986,0.00102867,46318.0,46317.0,0.668034]
["bitfinex","BTCUSD",1648970625500,0.00102867,46318.0,46317.0,0.89875033]
["bitfinex","BTCUSD",1648970625959,0.00102867,46318.0,46317.0,0.59875033]
["bitfinex","BTCUSD",1648970626720,0.00102867,46318.0,46317.0,0.89875033]
["bitfinex","BTCUSD",1648970626796,0.00102867,46318.0,46317.0,0.59875033]
["bitfinex","BTCUSD",1648970626872,0.00102867,46318.0,46317.0,0.27381633]
["bitfinex","BTCUSD",1648970626949,0.00102867,46318.0,46317.0,0.59875033]
["bitfinex","BTCUSD",1648970627024,0.00102867,46318.0,46317.0,0.27381633]
["bitfinex","BTCUSD",1648970627254,0.00102867,46318.0,46317.0,0.59875033]
["bitfinex","BTCUSD",1648970627407,0.00102867,46318.0,46317.0,0.27381633]
["bitfinex","BTCUSD",1648970627558,0.00102867,46318.0,46317.0,0.23071633]
["bitfinex","BTCUSD",1648970628510,0.00102867,46318.0,46317.0,0.24096588]
["bitfinex","BTCUSD",1648970629058,0.00102867,46318.0,46317.0,0.23071633]
["bitfinex","BTCUSD",1648970629135,0.00102867,46318.0,46317.0,0.24096588]
["bitfinex","BTCUSD",1648970629210,0.00102867,46318.0,46317.0,0.23071633]
["bitfinex","BTCUSD",1648970629593,0.00102867,46318.0,46317.0,0.24096588]
["bitfinex","BTCUSD",1648970629820,0.00102867,46318.0,46317.0,0.23071633]
["bitfinex","BTCUSD",1648970634453,0.00102867,46318.0,46315.0,0.00052247]
["bitfinex","BTCUSD",1648970634530,0.00102867,46318.0,46316.0,0.01078]
["bitfinex","BTCUSD",1648970634605,0.00102867,46318.0,46315.0,0.01078]
["bitfinex","BTCUSD",1648970634682,0.00102867,46318.0,46315.0,0.01130279]
["bitfinex","BTCUSD",1648970635671,0.00102867,46318.0,46315.0,0.01078]
["bitfinex","BTCUSD",1648970637792,0.00102867,46318.0,46315.0,0.18920447]
["bitfinex","BTCUSD",1648970638090,0.00102867,46318.0,46315.0,0.17842447]
["bitfinex","BTCUSD",1648970638164,0.00102867,46318.0,46314.0,0.17842447]
["bitfinex","BTCUSD",1648970638239,0.00102867,46318.0,46313.0,0.17842447]
["bitfinex","BTCUSD",1648970638317,0.00102867,46318.0,46314.0,0.0005242]
["bitfinex","BTCUSD",1648970639304,0.00102867,46318.0,46313.0,0.27881555]
["bitfinex","BTCUSD",1648970639532,0.00102867,46318.0,46314.0,0.00052421]
["bitfinex","BTCUSD",1648970640395,0.00102867,46318.0,46314.0,0.17894868]
["bitfinex","BTCUSD",1648970640470,0.00102867,46318.0,46314.0,0.17842447]
["bitfinex","BTCUSD",1648970640700,0.00102867,46318.0,46314.0,0.17894652]
["bitfinex","BTCUSD",1648970641004,0.00102867,46318.0,46314.0,0.00052205]
["bitfinex","BTCUSD",1648970641314,0.05500067,46318.0,46314.0,0.00052205]
["bitfinex","BTCUSD",1648970641614,0.16294467,46318.0,46314.0,0.00052205]
["bitfinex","BTCUSD",1648970641765,0.16294467,46318.0,46312.0,0.17842447]
["bitfinex","BTCUSD",1648970641917,0.16294467,46318.0,46313.0,0.17842447]
["bitfinex","BTCUSD",1648970642145,0.05500067,46318.0,46313.0,0.17842447]
["bitfinex","BTCUSD",1648970642222,0.10897067,46318.0,46313.0,0.17842447]
["bitfinex","BTCUSD",1648970642375,0.10897067,46318.0,46312.0,0.17842447]
["bitfinex","BTCUSD",1648970642458,0.10897067,46318.0,46313.0,0.17842447]
["bitfinex","BTCUSD",1648970642678,0.05499867,46318.0,46313.0,0.17842447]
["bitfinex","BTCUSD",1648970643095,0.05499867,46318.0,46313.0,0.17874546]
["bitfinex","BTCUSD",1648970644104,0.05499867,46318.0,46313.0,0.17842447]
["bitfinex","BTCUSD",1648970644290,0.05499867,46318.0,46313.0,0.17899789]
["bitfinex","BTCUSD",1648970644518,0.05499867,46318.0,46314.0,0.17842447]
["bitfinex","BTCUSD",1648970644936,0.05499867,46318.0,46315.0,0.17842447]
["bitfinex","BTCUSD",1648970645015,0.33664605,46325.0,46315.0,0.17842447]
["bitfinex","BTCUSD",1648970645325,0.33664605,46325.0,46313.0,0.17842447]
["bitfinex","BTCUSD",1648970645546,0.33664605,46325.0,46318.0,0.00057339]
["bitfinex","BTCUSD",1648970645926,0.107932,46324.0,46318.0,0.00057339]
["bitfinex","BTCUSD",1648970646538,0.053973,46321.0,46314.0,0.41687797]
["bitfinex","BTCUSD",1648970646691,0.053973,46321.0,46319.0,0.00057338]
["bitfinex","BTCUSD",1648970646771,0.053973,46320.0,46319.0,0.00057338]
["bitfinex","BTCUSD",1648970647748,0.053973,46320.0,46315.0,0.17842447]
["bitfinex","BTCUSD",1648970647902,0.053973,46320.0,46317.0,0.00055513]
["bitfinex","BTCUSD",1648970648893,0.053973,46320.0,46316.0,0.17842447]
["bitfinex","BTCUSD",1648970649125,0.053973,46320.0,46316.0,0.17897961]
["bitfinex","BTCUSD",1648970649427,0.053973,46320.0,46317.0,0.17842447]
["bitfinex","BTCUSD",1648970649655,0.053962,46322.0,46317.0,0.17842447]
["bitfinex","BTCUSD",1648970650344,0.053962,46322.0,46317.0,0.1789796]
["bitfinex","BTCUSD",1648970650572,0.053962,46322.0,46318.0,0.17842447]
["bitfinex","BTCUSD",1648970650647,0.053962,46322.0,46319.0,0.17842447]
["bitfinex","BTCUSD",1648970652099,0.053962,46322.0,46320.0,0.17842447]
["bitfinex","BTCUSD",1648970652327,0.053962,46322.0,46319.0,0.17842447]
["bitfinex","BTCUSD",1648970653626,0.353962,46322.0,46318.0,0.17895961]
["bitfinex","BTCUSD",1648970653700,0.353962,46322.0,46317.0,0.17842447]
["bitfinex","BTCUSD",1648970653928,0.353962,46322.0,46318.0,0.00053514]
["bitfinex","BTCUSD",1648970654803,0.053972,46321.0,46318.0,0.00053514]
["bitfinex","BTCUSD",1648970654955,0.053972,46321.0,46317.0,0.17842447]
["bitfinex","BTCUSD",1648970655032,0.053972,46321.0,46316.0,0.17842447]
["bitfinex","BTCUSD",1648970655169,0.10794123,46321.0,46318.0,0.00053607]
["bitfinex","BTCUSD",1648970655473,0.053962,46322.0,46318.0,0.00053607]
["bitfinex","BTCUSD",1648970656160,0.053962,46322.0,46317.0,0.17842447]
["bitfinex","BTCUSD",1648970656618,0.053962,46322.0,46316.0,0.17842447]
["bitfinex","BTCUSD",1648970657648,0.053962,46322.0,46317.0,0.17899794]
["bitfinex","BTCUSD",1648970657799,0.107929,46322.0,46317.0,0.17899794]
["bitfinex","BTCUSD",1648970657954,0.053962,46322.0,46317.0,0.17899794]
["bitfinex","BTCUSD",1648970658105,0.01078,46323.0,46318.0,0.17842447]
["bitfinex","BTCUSD",1648970658341,0.01078,46323.0,46319.0,0.17842447]
["bitfinex","BTCUSD",1648970658410,0.01078,46323.0,46320.0,0.17842447]
["bitfinex","BTCUSD",1648970658485,0.01078,46323.0,46317.0,0.22391552]
["bitfinex","BTCUSD",1648970658486,0.01078,46323.0,46319.0,0.17842447]
["bitfinex","BTCUSD",1648970658794,0.01078,46323.0,46319.0,0.17895928]
["bitfinex","BTCUSD",1648970658919,0.064746,46323.0,46319.0,0.17895928]
["bitfinex","BTCUSD",1648970659452,0.064746,46323.0,46319.0,0.00053481]
["bitfinex","BTCUSD",1648970659681,0.107934,46322.0,46319.0,0.00053481]
["bitfinex","BTCUSD",1648970659837,0.107934,46322.0,46317.0,0.17842447]
["bitfinex","BTCUSD",1648970659909,0.05397,46320.0,46317.0,0.17842447]
["bitfinex","BTCUSD",1648970659984,0.05397,46320.0,46319.0,0.00051972]
["bitfinex","BTCUSD",1648970660976,0.05397,46320.0,46317.0,0.17842447]
["bitfinex","BTCUSD",1648970661129,0.3,46319.0,46317.0,0.17842447]
["bitfinex","BTCUSD",1648970661204,0.3,46319.0,46317.0,0.1789442]
["bitfinex","BTCUSD",1648970661359,0.3,46319.0,46317.0,0.00051973]
["bitfinex","BTCUSD",1648970661437,0.107941,46320.0,46317.0,0.00051973]
["bitfinex","BTCUSD",1648970661438,0.16191681,46320.0,46317.0,0.00051973]
["bitfinex","BTCUSD",1648970661661,0.46191681,46320.0,46317.0,0.00051973]
["bitfinex","BTCUSD",1648970662194,0.46191681,46320.0,46315.0,0.17842447]
["bitfinex","BTCUSD",1648970662423,0.46191681,46320.0,46311.0,0.27139616]
["bitfinex","BTCUSD",1648970662424,0.46191681,46320.0,46316.0,0.1789442]
["bitfinex","BTCUSD",1648970662966,0.46191681,46320.0,46316.0,0.00051973]
["bitfinex","BTCUSD",1648970663192,0.46191681,46320.0,46316.0,0.1789442]
["bitfinex","BTCUSD",1648970663425,0.46191681,46320.0,46316.0,0.17842447]
["bitfinex","BTCUSD",1648970663498,0.46191681,46320.0,46315.0,0.17842447]
["bitfinex","BTCUSD",1648970663574,0.46191681,46320.0,46316.0,0.00050381]
["bitfinex","BTCUSD",1648970663800,0.47269681,46320.0,46316.0,0.00050381]
["bitfinex","BTCUSD",1648970664638,0.47269681,46320.0,46315.0,0.17842447]
["bitfinex","BTCUSD",1648970664792,0.47269681,46320.0,46316.0,0.00050381]
["bitfinex","BTCUSD",1648970665820,0.47269681,46320.0,46315.0,0.17842447]
["bitfinex","BTCUSD",1648970666048,0.47269681,46320.0,46316.0,0.00050381]
["bitfinex","BTCUSD",1648970666440,0.31353857,46319.0,46316.0,0.00050381]
["bitfinex","BTCUSD",1648970666966,0.32431857,46319.0,46316.0,0.00050381]
["bitfinex","BTCUSD",1648970667043,0.32431857,46319.0,46313.0,0.17842447]
["bitfinex","BTCUSD",1648970667197,0.32431857,46319.0,46315.0,0.00050553]
["bitfinex","BTCUSD",1648970668223,0.324219,46319.0,46314.0,0.17842447]
["bitfinex","BTCUSD",1648970668451,0.324219,46319.0,46315.0,0.00050553]
["bitfinex","BTCUSD",1648970668830,0.01078,46319.0,46315.0,0.00050553]
["bitfinex","BTCUSD",1648970668910,0.01078,46319.0,46315.0,0.17893]
["bitfinex","BTCUSD",1648970669134,0.01078,46319.0,46316.0,0.17842447]
["bitfinex","BTCUSD",1648970670048,0.01078,46319.0,46317.0,0.17842447]
["bitfinex","BTCUSD",1648970670512,0.01078,46319.0,46316.0,0.17842447]
["bitfinex","BTCUSD",1648970670819,0.01078,46319.0,46316.0,0.17892978]
["bitfinex","BTCUSD",1648970671125,0.01078,46319.0,46317.0,0.00034058]
["bitfinex","BTCUSD",1648970672685,0.01078,46319.0,46317.0,0.17876505]
["bitfinex","BTCUSD",1648970674072,0.01078,46319.0,46317.0,0.00034058]
["bitfinex","BTCUSD",1648970674983,0.01078,46319.0,46317.0,0.17876505]
["bitfinex","BTCUSD",1648970675063,0.31115407,46324.0,46317.0,0.00034058]
["bitfinex","BTCUSD",1648970675137,0.056965,46324.0,46317.0,0.17905373]
["bitfinex","BTCUSD",1648970675363,0.056965,46324.0,46318.0,0.17871315]
["bitfinex","BTCUSD",1648970675630,0.056965,46324.0,46318.0,0.17921847]
["bitfinex","BTCUSD",1648970676014,0.110928,46324.0,46318.0,0.17921847]
["bitfinex","BTCUSD",1648970676089,0.01079,46323.0,46318.0,0.17921847]
["bitfinex","BTCUSD",1648970676661,0.01079,46323.0,46318.0,0.17871315]
["bitfinex","BTCUSD",1648970676815,0.01079,46323.0,46318.0,0.17921847]
["bitfinex","BTCUSD",1648970677816,0.01079,46323.0,46318.0,0.17871315]
["bitfinex","BTCUSD",1648970677892,0.31079,46323.0,46318.0,0.17871315]
["bitfinex","BTCUSD",1648970678046,0.31079,46323.0,46318.0,0.17921847]
["bitfinex","BTCUSD",1648970678427,0.31079,46323.0,46318.0,0.00050532]
["bitfinex","BTCUSD",1648970678503,0.4888899,46323.0,46318.0,0.00050532]
["bitfinex","BTCUSD",1648970678581,0.31079,46323.0,46318.0,0.00050532]
["bitfinex","BTCUSD",1648970679037,0.31079,46323.0,46317.0,0.00034058]
["bitfinex","BTCUSD",1648970679266,0.31079,46323.0,46318.0,0.00050532]
["bitfinex","BTCUSD",1648970680026,0.4888899,46323.0,46318.0,0.00050532]
["bitfinex","BTCUSD",1648970680255,0.4888899,46323.0,46317.0,0.00034058]
["bitfinex","BTCUSD",1648970680410,0.4888899,46323.0,46318.0,0.00050532]
["bitfinex","BTCUSD",1648970681431,0.4888899,46323.0,46317.0,0.00034058]
["bitfinex","BTCUSD",1648970681608,0.4888899,46323.0,46318.0,0.00050532]
["bitfinex","BTCUSD",1648970682675,0.4888899,46323.0,46317.0,0.00034058]
["bitfinex","BTCUSD",1648970682827,0.4888899,46323.0,46318.0,0.00050532]
["bitfinex","BTCUSD",1648970683515,0.1888899,46323.0,46318.0,0.00050532]
["bitfinex","BTCUSD",1648970683818,0.1888899,46323.0,46317.0,0.17905373]
["bitfinex","BTCUSD",1648970684049,0.1888899,46323.0,46318.0,0.00050532]
["bitfinex","BTCUSD",1648970685003,0.4888899,46323.0,46318.0,0.00050532]
["bitfinex","BTCUSD",1648970685077,0.4888899,46323.0,46317.0,0.17905373]
["bitfinex","BTCUSD",1648970685240,0.4888899,46323.0,46318.0,0.00050532]
["bitfinex","BTCUSD",1648970685925,0.1780999,46322.0,46318.0,0.00050532]
["bitfinex","BTCUSD",1648970686002,0.01078,46321.0,46318.0,0.00050532]
["bitfinex","BTCUSD",1648970686077,0.053967,46321.0,46318.0,0.00050532]
["bitfinex","BTCUSD",1648970686343,0.053967,46321.0,46317.0,0.17905373]
["bitfinex","BTCUSD",1648970686500,0.053967,46321.0,46317.0,0.17955905]
["bitfinex","BTCUSD",1648970687417,0.053967,46321.0,46317.0,0.17905373]
["bitfinex","BTCUSD",1648970687490,0.107936,46321.0,46317.0,0.17905373]
["bitfinex","BTCUSD",1648970687716,0.05396963,46320.0,46317.0,0.17905373]
["bitfinex","BTCUSD",1648970688020,0.05396963,46320.0,46317.0,0.00034058]
["bitfinex","BTCUSD",1648970689219,0.05396963,46320.0,46317.0,0.00023751]
["bitfinex","BTCUSD",1648970692973,0.05396963,46320.0,46317.0,0.17895066]
["bitfinex","BTCUSD",1648970693242,0.107936,46321.0,46317.0,0.17895066]
["bitfinex","BTCUSD",1648970693695,0.107936,46321.0,46317.0,0.17945409]
["bitfinex","BTCUSD",1648970694690,0.107936,46321.0,46317.0,0.17895066]
["bitfinex","BTCUSD",1648970694879,0.107936,46321.0,46317.0,0.00074094]
["bitfinex","BTCUSD",1648970694952,0.107936,46321.0,46317.0,0.17945409]
["bitfinex","BTCUSD",1648970695600,0.107936,46321.0,46317.0,0.45713871]
["bitfinex","BTCUSD",1648970695676,0.053967,46321.0,46317.0,0.45713871]
["bitfinex","BTCUSD",1648970695827,0.053967,46321.0,46317.0,0.45663528]
["bitfinex","BTCUSD",1648970696057,0.053967,46321.0,46317.0,0.45713894]
["bitfinex","BTCUSD",1648970696210,0.053967,46321.0,46318.0,0.17871315]
["bitfinex","BTCUSD",1648970696285,0.053967,46321.0,46317.0,0.45713894]
["bitfinex","BTCUSD",1648970697027,0.053967,46321.0,46317.0,0.45663528]
["bitfinex","BTCUSD",1648970697255,0.053967,46321.0,46317.0,0.45713894]
["bitfinex","BTCUSD",1648970697333,0.053967,46321.0,46318.0,0.17871315]
["bitfinex","BTCUSD",1648970697412,0.053967,46321.0,46317.0,0.45713894]
["bitfinex","BTCUSD",1648970697866,0.107934,46321.0,46317.0,0.45713894]
["bitfinex","BTCUSD",1648970698094,0.107934,46321.0,46317.0,0.17945432]
["bitfinex","BTCUSD",1648970698171,0.05396844,46320.0,46317.0,0.17945432]
["bitfinex","BTCUSD",1648970698247,0.05396844,46320.0,46317.0,0.17895066]
["bitfinex","BTCUSD",1648970698478,0.05396844,46320.0,46317.0,0.17945432]
["bitfinex","BTCUSD",1648970699426,0.05396844,46320.0,46317.0,0.17895066]
["bitfinex","BTCUSD",1648970701509,0.05396844,46320.0,46318.0,0.17871315]
["bitfinex","BTCUSD",1648970701734,0.107934,46321.0,46318.0,0.17871315]
["bitfinex","BTCUSD",1648970702350,0.053967,46321.0,46318.0,0.17871315]
["bitfinex","BTCUSD",1648970702575,0.053967,46321.0,46319.0,0.17871315]
["bitfinex","BTCUSD",1648970703567,0.053967,46321.0,46318.0,0.17921679]
["bitfinex","BTCUSD",1648970704231,0.053967,46321.0,46318.0,0.17871315]
["bitfinex","BTCUSD",1648970705221,0.0480607,46321.0,46318.0,0.17876999]
["bitfinex","BTCUSD",1648970706401,0.0480607,46321.0,46319.0,0.17876999]
["bitfinex","BTCUSD",1648970709319,0.0480607,46321.0,46318.0,0.17876999]
["bitfinex","BTCUSD",1648970709775,0.002,46320.0,46318.0,0.17876999]
["bitfinex","BTCUSD",1648970711510,0.002,46320.0,46317.0,0.1790075]
["bitfinex","BTCUSD",1648970711661,0.002,46320.0,46317.0,0.17951121]
["bitfinex","BTCUSD",1648970712459,0.055968,46320.0,46317.0,0.17951121]
["bitfinex","BTCUSD",1648970712611,0.055968,46320.0,46318.0,0.17876999]
["bitfinex","BTCUSD",1648970714861,0.055968,46320.0,46317.0,0.1795306]
["bitfinex","BTCUSD",1648970715163,0.055968,46320.0,46317.0,0.1790075]
["bitfinex","BTCUSD",1648970715402,0.002,46320.0,46317.0,0.1790075]
["bitfinex","BTCUSD",1648970715480,0.002,46320.0,46318.0,0.17876999]
["bitfinex","BTCUSD",1648970715778,0.002,46320.0,46319.0,0.17876999]
["bitfinex","BTCUSD",1648970722088,0.002,46320.0,46318.0,0.17876999]
["bitfinex","BTCUSD",1648970723592,0.055969,46320.0,46318.0,0.17876999]
["bitfinex","BTCUSD",1648970724812,0.055969,46320.0,46317.0,0.1790075]
["bitfinex","BTCUSD",1648970724886,0.055969,46320.0,46317.0,0.17951119]
["bitfinex","BTCUSD",1648970725613,0.055969,46320.0,46318.0,0.17876999]
["bitfinex","BTCUSD",1648970725995,0.002,46320.0,46318.0,0.17876999]
["bitfinex","BTCUSD",1648970726586,0.002,46320.0,46317.0,0.0007412]
["bitfinex","BTCUSD",1648970726587,0.002,46320.0,46317.0,0.17951119]
["bitfinex","BTCUSD",1648970727081,0.002,46320.0,46317.0,0.1790075]
["bitfinex","BTCUSD",1648970727460,0.002,46320.0,46318.0,0.17876999]
["bitfinex","BTCUSD",1648970728486,0.002,46320.0,46317.0,0.17951121]
["bitfinex","BTCUSD",1648970728561,0.002,46320.0,46318.0,0.17876999]
["bitfinex","BTCUSD",1648970729171,0.002,46320.0,46317.0,0.17951121]
["bitfinex","BTCUSD",1648970729327,0.002,46320.0,46318.0,0.17876999]
["bitfinex","BTCUSD",1648970729478,0.002,46320.0,46317.0,0.1790075]
["bitfinex","BTCUSD",1648970729704,0.002,46320.0,46318.0,0.17876999]
["bitfinex","BTCUSD",1648970731325,0.002,46320.0,46317.0,0.17951121]
["bitfinex","BTCUSD",1648970731893,0.002,46320.0,46317.0,0.1790075]
["bitfinex","BTCUSD",1648970732651,0.002,46320.0,46318.0,0.17876999]
["bitfinex","BTCUSD",1648970733033,0.002,46320.0,46317.0,0.1790075]
["bitfinex","BTCUSD",1648970733266,0.002,46320.0,46317.0,0.17951121]
["bitfinex","BTCUSD",1648970734310,0.002,46320.0,46317.0,0.1790075]
["bitfinex","BTCUSD",1648970734536,0.043264,46321.0,46317.0,0.1790075]
["bitfinex","BTCUSD",1648970734615,0.043264,46321.0,46318.0,0.17876999]
["bitfinex","BTCUSD",1648970735107,0.17464165,46322.0,46318.0,0.17876999]
["bitfinex","BTCUSD",1648970735185,0.01078,46323.0,46317.0,0.00023751]
["bitfinex","BTCUSD",1648970735945,0.01078,46323.0,46316.0,0.22346886]
["bitfinex","BTCUSD",1648970737129,0.364745,46324.0,46316.0,0.22346886]
["bitfinex","BTCUSD",1648970737280,0.064745,46324.0,46316.0,0.22346886]
["bitfinex","BTCUSD",1648970737585,0.064745,46324.0,46315.0,0.22502258]
["bitfinex","BTCUSD",1648970738061,0.064745,46324.0,46316.0,0.22346886]
["bitfinex","BTCUSD",1648970738136,0.064745,46324.0,46315.0,0.22502258]
["bitfinex","BTCUSD",1648970738369,0.064745,46324.0,46316.0,0.22346886]
["bitfinex","BTCUSD",1648970738520,0.064745,46324.0,46315.0,0.22502258]
["bitfinex","BTCUSD",1648970738590,0.064745,46324.0,46320.0,0.29757057]
["bitfinex","BTCUSD",1648970739238,0.064745,46324.0,46320.0,0.29812937]
["bitfinex","BTCUSD",1648970740308,0.064745,46324.0,46320.0,0.29757057]
["bitfinex","BTCUSD",1648970740455,0.064745,46324.0,46320.0,0.29812937]
["bitfinex","BTCUSD",1648970740608,0.364745,46324.0,46320.0,0.29812937]
["bitfinex","BTCUSD",1648970740759,0.47268412,46324.0,46320.0,0.0005588]
["bitfinex","BTCUSD",1648970741446,0.69540618,46324.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970741521,0.053974,46322.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970741598,0.053974,46320.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970741675,0.10794729,46320.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970741981,0.10794729,46320.0,46315.0,0.22502258]
["bitfinex","BTCUSD",1648970742665,0.16192129,46320.0,46315.0,0.22502258]
["bitfinex","BTCUSD",1648970742893,0.16192129,46320.0,46315.0,0.22555968]
["bitfinex","BTCUSD",1648970743046,0.16192129,46320.0,46315.0,0.00209082]
["bitfinex","BTCUSD",1648970743885,0.16192129,46320.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970744038,0.16192129,46320.0,46315.0,0.00207027]
["bitfinex","BTCUSD",1648970745066,0.16192129,46320.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970745255,0.16192129,46320.0,46315.0,0.00207027]
["bitfinex","BTCUSD",1648970745710,0.16192129,46320.0,46315.0,0.22553913]
["bitfinex","BTCUSD",1648970745790,0.053974,46320.0,46315.0,0.22553913]
["bitfinex","BTCUSD",1648970745943,0.17814756,46323.0,46315.0,0.22553913]
["bitfinex","BTCUSD",1648970746015,0.17814756,46322.0,46315.0,0.22553913]
["bitfinex","BTCUSD",1648970746243,0.17814756,46322.0,46315.0,0.22502258]
["bitfinex","BTCUSD",1648970746398,0.17814756,46323.0,46316.0,0.22346886]
["bitfinex","BTCUSD",1648970746473,0.17814756,46323.0,46316.0,0.22398755]
["bitfinex","BTCUSD",1648970747083,0.05396755,46322.0,46316.0,0.22398755]
["bitfinex","BTCUSD",1648970747313,0.05396755,46322.0,46316.0,0.00051869]
["bitfinex","BTCUSD",1648970747388,0.35396755,46322.0,46316.0,0.00051869]
["bitfinex","BTCUSD",1648970747465,0.35396755,46322.0,46315.0,0.22502258]
["bitfinex","BTCUSD",1648970747466,0.17814756,46321.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970747692,0.17814756,46321.0,46317.0,0.00050195]
["bitfinex","BTCUSD",1648970748415,0.17814756,46320.0,46317.0,0.00050195]
["bitfinex","BTCUSD",1648970748643,0.2860905,46320.0,46317.0,0.00050195]
["bitfinex","BTCUSD",1648970748721,0.3400645,46320.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970748922,0.16191694,46320.0,46316.0,0.00050195]
["bitfinex","BTCUSD",1648970749382,0.3,46319.0,46316.0,0.00050195]
["bitfinex","BTCUSD",1648970749914,0.3,46319.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970749990,0.16191694,46320.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970750066,0.16191694,46320.0,46315.0,0.00205609]
["bitfinex","BTCUSD",1648970750223,0.16191694,46320.0,46315.0,0.22552495]
["bitfinex","BTCUSD",1648970751062,0.16191694,46320.0,46315.0,0.22502258]
["bitfinex","BTCUSD",1648970751292,0.16191694,46320.0,46315.0,0.00205715]
["bitfinex","BTCUSD",1648970752277,0.16191694,46320.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970752507,0.16191694,46320.0,46315.0,0.00205715]
["bitfinex","BTCUSD",1648970753479,0.16191694,46320.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970753671,0.16191694,46320.0,46315.0,0.00205709]
["bitfinex","BTCUSD",1648970754049,0.46191694,46320.0,46315.0,0.00205709]
["bitfinex","BTCUSD",1648970754430,0.16191694,46320.0,46315.0,0.00205709]
["bitfinex","BTCUSD",1648970754660,0.16191694,46320.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970754884,0.16191694,46320.0,46315.0,0.002057]
["bitfinex","BTCUSD",1648970755877,0.16191694,46320.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970756109,0.16191694,46320.0,46315.0,0.002057]
["bitfinex","BTCUSD",1648970757111,0.16191694,46320.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970757262,0.16191694,46320.0,46315.0,0.00205701]
["bitfinex","BTCUSD",1648970758327,0.16191694,46320.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970758481,0.16191694,46320.0,46315.0,0.00205702]
["bitfinex","BTCUSD",1648970759473,0.16191694,46320.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970759701,0.16191694,46320.0,46315.0,0.00205702]
["bitfinex","BTCUSD",1648970760667,0.16191694,46320.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970762109,0.16191694,46320.0,46315.0,0.00205951]
["bitfinex","BTCUSD",1648970763060,0.16191694,46320.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970763288,0.16191694,46320.0,46315.0,0.00205951]
["bitfinex","BTCUSD",1648970763445,0.3400645,46320.0,46315.0,0.00205951]
["bitfinex","BTCUSD",1648970763595,0.16191694,46320.0,46315.0,0.00205951]
["bitfinex","BTCUSD",1648970764316,0.16191694,46320.0,46315.0,0.00155372]
["bitfinex","BTCUSD",1648970764471,0.16191694,46320.0,46315.0,0.00206788]
["bitfinex","BTCUSD",1648970764699,0.17814756,46321.0,46315.0,0.00206788]
["bitfinex","BTCUSD",1648970764850,0.17814756,46322.0,46315.0,0.22553674]
["bitfinex","BTCUSD",1648970765533,0.17814756,46322.0,46315.0,0.22502258]
["bitfinex","BTCUSD",1648970765686,0.17814756,46322.0,46316.0,0.00051281]
["bitfinex","BTCUSD",1648970765991,0.01078,46324.0,46316.0,0.00051281]
["bitfinex","BTCUSD",1648970766144,0.17807339,46322.0,46316.0,0.00051281]
["bitfinex","BTCUSD",1648970766219,0.17807339,46323.0,46316.0,0.22398687]
["bitfinex","BTCUSD",1648970766308,0.17807339,46323.0,46316.0,0.52398508]
["bitfinex","BTCUSD",1648970766373,0.17807339,46323.0,46316.0,0.30051281]
["bitfinex","BTCUSD",1648970766450,0.17807339,46323.0,46316.0,0.523985]
["bitfinex","BTCUSD",1648970766527,0.17807339,46323.0,46316.0,0.30051281]
["bitfinex","BTCUSD",1648970766606,0.17807339,46323.0,46317.0,0.0431]
["bitfinex","BTCUSD",1648970766681,0.17807339,46324.0,46316.0,0.324934]
["bitfinex","BTCUSD",1648970766760,0.17807339,46324.0,46319.0,0.324934]
["bitfinex","BTCUSD",1648970766833,0.01078,46327.0,46319.0,0.324934]
["bitfinex","BTCUSD",1648970766834,0.17807339,46325.0,46319.0,0.324934]
["bitfinex","BTCUSD",1648970766910,0.17807339,46327.0,46321.0,0.22345285]
["bitfinex","BTCUSD",1648970766986,0.17807339,46328.0,46322.0,0.22345285]
["bitfinex","BTCUSD",1648970767085,0.00022848,46328.0,46322.0,0.22345285]
["bitfinex","BTCUSD",1648970767141,0.002,46327.0,46322.0,0.26655285]
["bitfinex","BTCUSD",1648970767215,0.002,46327.0,46322.0,0.0431]
["bitfinex","BTCUSD",1648970767853,0.0539625,46326.0,46322.0,0.0431]
["bitfinex","BTCUSD",1648970768845,0.1079245,46326.0,46322.0,0.0431]
["bitfinex","BTCUSD",1648970768921,0.053963,46325.0,46322.0,0.0431]
["bitfinex","BTCUSD",1648970769529,0.0999,46324.0,46322.0,0.0431]
["bitfinex","BTCUSD",1648970769644,0.053963,46325.0,46322.0,0.0431]
["bitfinex","BTCUSD",1648970770484,0.10791834,46329.0,46322.0,0.0431]
["bitfinex","BTCUSD",1648970770561,0.00057407,46326.0,46322.0,0.0431]
["bitfinex","BTCUSD",1648970771440,0.00029511,46326.0,46322.0,0.0431]
["bitfinex","BTCUSD",1648970771515,0.001,46330.0,46322.0,0.0431]
["bitfinex","BTCUSD",1648970771819,0.00057407,46326.0,46322.0,0.0431]
["bitfinex","BTCUSD",1648970772773,0.053956,46330.0,46322.0,0.0431]
["bitfinex","BTCUSD",1648970773723,0.107914,46330.0,46322.0,0.0431]
["bitfinex","BTCUSD",1648970773800,0.05395885,46329.0,46322.0,0.0431]
["bitfinex","BTCUSD",1648970774103,0.05395885,46329.0,46321.0,0.03094333]
["bitfinex","BTCUSD",1648970774181,0.053963,46327.0,46321.0,0.03094333]
["bitfinex","BTCUSD",1648970774868,0.3,46326.0,46321.0,0.03094333]
["bitfinex","BTCUSD",1648970776853,0.16188626,46327.0,46321.0,0.03094333]
["bitfinex","BTCUSD",1648970777505,0.053963,46327.0,46321.0,0.03094333]
["bitfinex","BTCUSD",1648970777582,0.118694,46330.0,46321.0,0.03094333]
["bitfinex","BTCUSD",1648970777809,0.00055389,46328.0,46321.0,0.03094333]
["bitfinex","BTCUSD",1648970778493,0.00055389,46328.0,46322.0,0.3]
["bitfinex","BTCUSD",1648970778720,0.053956,46330.0,46322.0,0.3]
["bitfinex","BTCUSD",1648970779015,0.00055389,46328.0,46322.0,0.3]
["bitfinex","BTCUSD",1648970779087,0.00055389,46328.0,46323.0,0.16811497]
["bitfinex","BTCUSD",1648970779928,0.053956,46330.0,46323.0,0.16811497]
["bitfinex","BTCUSD",1648970780005,0.053956,46330.0,46326.0,0.26561875]
["bitfinex","BTCUSD",1648970780232,0.00049875,46328.0,46326.0,0.26561875]
["bitfinex","BTCUSD",1648970780919,0.00049875,46328.0,46321.0,0.03094333]
["bitfinex","BTCUSD",1648970781148,0.053956,46330.0,46321.0,0.03094333]
["bitfinex","BTCUSD",1648970781373,0.00049875,46328.0,46321.0,0.03094333]
["bitfinex","BTCUSD",1648970781452,0.00049875,46328.0,46321.0,0.23498867]
["bitfinex","BTCUSD",1648970782060,0.00049875,46328.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970782136,0.00049875,46328.0,46322.0,0.524419]
["bitfinex","BTCUSD",1648970782367,0.053956,46330.0,46322.0,0.524419]
["bitfinex","BTCUSD",1648970782687,0.00049875,46328.0,46322.0,0.524419]
["bitfinex","BTCUSD",1648970783147,0.00049875,46328.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970783296,0.00049875,46328.0,46322.0,0.524419]
["bitfinex","BTCUSD",1648970783526,0.70844713,46332.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970783601,0.70844713,46332.0,46322.0,0.524419]
["bitfinex","BTCUSD",1648970783752,0.70844713,46332.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970783829,0.00050123,46328.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970784743,1.00844713,46332.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970784975,0.00050432,46328.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970785926,1.00844713,46332.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970786232,0.00050432,46328.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970787139,0.3,46329.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970787367,0.00050404,46328.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970787674,0.05396,46327.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970791725,0.00021921,46328.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970791949,0.72022713,46332.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970792253,0.00021924,46328.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970793167,0.71922713,46332.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970793324,0.70844713,46332.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970793398,0.00054055,46328.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970794398,0.053958,46330.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970794475,0.3,46329.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970794630,0.00054055,46328.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970795621,0.053958,46330.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970795696,0.107914,46330.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970795772,0.053956,46330.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970795847,0.00053934,46328.0,46322.0,0.224419]
["bitfinex","BTCUSD",1648970796686,0.22138234,46321.0,46320.0,0.324934]
["bitfinex","BTCUSD",1648970796765,0.22138234,46321.0,46319.0,0.324934]
["bitfinex","BTCUSD",1648970796838,0.22138234,46321.0,46320.0,0.29486947]
["bitfinex","BTCUSD",1648970796914,0.22138234,46321.0,46320.0,0.61980347]
["bitfinex","BTCUSD",1648970797714,0.22138234,46321.0,46320.0,0.66290347]
["bitfinex","BTCUSD",1648970797790,0.22138234,46321.0,46320.0,0.67315158]
["bitfinex","BTCUSD",1648970797791,0.04019234,46321.0,46320.0,0.67315158]
["bitfinex","BTCUSD",1648970797942,0.04019234,46321.0,46320.0,3.63676884]
["bitfinex","BTCUSD",1648970798167,0.04019234,46321.0,46320.0,4.29576884]
["bitfinex","BTCUSD",1648970798320,0.04019234,46321.0,46320.0,4.75915909]
["bitfinex","BTCUSD",1648970799387,0.04019234,46321.0,46320.0,4.96639265]
["bitfinex","BTCUSD",1648970799539,0.04019234,46321.0,46320.0,4.69845961]
["bitfinex","BTCUSD",1648970799920,0.04019234,46321.0,46320.0,4.03945961]
["bitfinex","BTCUSD",1648970800099,0.04019234,46321.0,46320.0,1.60146086]
["bitfinex","BTCUSD",1648970800252,0.04019234,46321.0,46320.0,0.87013703]
["bitfinex","BTCUSD",1648970800307,0.04019234,46321.0,46320.0,0.63058347]
["bitfinex","BTCUSD",1648970800458,0.04019234,46321.0,46320.0,0.30564947]
["bitfinex","BTCUSD",1648970800534,0.04019234,46321.0,46320.0,0.01078]
["bitfinex","BTCUSD",1648970800611,0.04019234,46321.0,46320.0,0.324934]
["bitfinex","BTCUSD",1648970801608,0.04019234,46321.0,46319.0,0.27482002]
["bitfinex","BTCUSD",1648970801758,0.04019234,46321.0,46320.0,0.324934]
["bitfinex","BTCUSD",1648970801914,0.04019234,46321.0,46319.0,0.0309456]
["bitfinex","BTCUSD",1648970802139,0.04019234,46321.0,46320.0,0.37887318]
["bitfinex","BTCUSD",1648970804269,0.04019234,46321.0,46320.0,0.38965318]
["bitfinex","BTCUSD",1648970805379,0.04019234,46321.0,46320.0,0.06471918]
["bitfinex","BTCUSD",1648970805457,0.04019234,46321.0,46320.0,0.38965318]
["bitfinex","BTCUSD",1648970805533,0.04019234,46321.0,46320.0,0.06471918]
["bitfinex","BTCUSD",1648970805686,0.04019234,46321.0,46320.0,0.38965318]
["bitfinex","BTCUSD",1648970805759,0.04019234,46321.0,46320.0,0.06471918]
["bitfinex","BTCUSD",1648970805834,0.04019234,46321.0,46320.0,0.38965318]
["bitfinex","BTCUSD",1648970805988,0.04019234,46321.0,46320.0,0.06471918]
["bitfinex","BTCUSD",1648970806069,0.04019234,46321.0,46320.0,0.01078]
["bitfinex","BTCUSD",1648970806141,0.04019234,46321.0,46319.0,0.01078]
["bitfinex","BTCUSD",1648970806446,0.04019234,46321.0,46317.0,0.01078]
["bitfinex","BTCUSD",1648970806521,0.04019234,46321.0,46318.0,0.324934]
["bitfinex","BTCUSD",1648970806597,0.04019234,46321.0,46319.0,0.01078]
["bitfinex","BTCUSD",1648970807057,0.04019234,46321.0,46320.0,0.324934]
["bitfinex","BTCUSD",1648970807814,0.04019234,46321.0,46319.0,0.23412972]
["bitfinex","BTCUSD",1648970808043,0.04019234,46321.0,46320.0,0.324934]
["bitfinex","BTCUSD",1648970808117,0.04019234,46321.0,46319.0,0.23412972]
["bitfinex","BTCUSD",1648970808194,0.04019234,46321.0,46320.0,0.324934]
["bitfinex","BTCUSD",1648970808273,0.04019234,46321.0,46319.0,0.23412972]
["bitfinex","BTCUSD",1648970808618,0.04019234,46321.0,46320.0,0.324934]
["bitfinex","BTCUSD",1648970808768,0.04019234,46321.0,46320.0,0.22334972]
["bitfinex","BTCUSD",1648970809475,0.04019234,46321.0,46320.0,0.54828372]
["bitfinex","BTCUSD",1648970809548,0.04019234,46321.0,46320.0,0.22334972]
["bitfinex","BTCUSD",1648970809817,0.04019234,46321.0,46320.0,0.54828372]
["bitfinex","BTCUSD",1648970809967,0.04019234,46321.0,46320.0,0.22334972]
["bitfinex","BTCUSD",1648970810044,0.04019234,46321.0,46320.0,0.54828372]
["bitfinex","BTCUSD",1648970810196,0.04019234,46321.0,46320.0,0.22334972]
["bitfinex","BTCUSD",1648970810426,0.04019234,46321.0,46319.0,0.27871358]
["bitfinex","BTCUSD",1648970810805,0.04019234,46321.0,46320.0,0.324934]
["bitfinex","BTCUSD",1648970810885,0.04019234,46321.0,46319.0,0.27871358]
["bitfinex","BTCUSD",1648970811342,0.04019234,46321.0,46320.0,0.324934]
["bitfinex","BTCUSD",1648970811495,0.04019234,46321.0,46320.0,0.59286758]
["bitfinex","BTCUSD",1648970811569,0.04019234,46321.0,46320.0,0.26793358]
["bitfinex","BTCUSD",1648970812029,0.04019234,46321.0,46320.0,0.59286758]
["bitfinex","BTCUSD",1648970812411,0.04019234,46321.0,46320.0,0.33518244]
["bitfinex","BTCUSD",1648970812698,0.04019234,46321.0,46320.0,0.79603112]
["bitfinex","BTCUSD",1648970812774,0.04019234,46321.0,46320.0,0.9468171]
["bitfinex","BTCUSD",1648970813309,0.04019234,46321.0,46320.0,0.9498171]
["bitfinex","BTCUSD",1648970813534,0.04019234,46321.0,46320.0,0.93956866]
["bitfinex","BTCUSD",1648970813611,0.04019234,46321.0,46320.0,0.94981732]
["bitfinex","BTCUSD",1648970814527,0.04019234,46321.0,46320.0,0.94681744]
["bitfinex","BTCUSD",1648970815284,0.04019234,46321.0,46320.0,0.94981744]
["bitfinex","BTCUSD",1648970815515,0.04019234,46321.0,46320.0,0.93956866]
["bitfinex","BTCUSD",1648970815587,0.04019234,46321.0,46320.0,0.94981755]
["bitfinex","BTCUSD",1648970816523,0.04019234,46321.0,46320.0,0.94681755]
["bitfinex","BTCUSD",1648970816596,0.04019234,46321.0,46320.0,0.95759766]
["bitfinex","BTCUSD",1648970817281,0.04019234,46321.0,46320.0,0.95959766]
["bitfinex","BTCUSD",1648970817816,0.04019234,46321.0,46320.0,1.05917381]
["bitfinex","BTCUSD",1648970818120,0.04012803,46321.0,46320.0,1.05917381]
["bitfinex","BTCUSD",1648970818576,0.04012803,46321.0,46320.0,1.05717381]
["bitfinex","BTCUSD",1648970819032,0.04012803,46321.0,46320.0,1.25717381]
["bitfinex","BTCUSD",1648970819109,0.02880603,46321.0,46320.0,1.25717381]
["bitfinex","BTCUSD",1648970819261,0.02880603,46321.0,46320.0,1.05717381]
["bitfinex","BTCUSD",1648970819337,0.02880603,46321.0,46320.0,1.26017381]
["bitfinex","BTCUSD",1648970819605,0.02880603,46321.0,46320.0,1.06017381]
["bitfinex","BTCUSD",1648970819683,0.02880603,46321.0,46320.0,1.26017381]
["bitfinex","BTCUSD",1648970819912,0.02880603,46321.0,46320.0,1.91917381]
["bitfinex","BTCUSD",1648970820513,0.02880603,46321.0,46320.0,1.26017381]
["bitfinex","BTCUSD",1648970820603,0.02880603,46321.0,46320.0,1.05717381]
["bitfinex","BTCUSD",1648970820885,0.02880603,46321.0,46320.0,1.24692481]
["bitfinex","BTCUSD",1648970820963,0.02880603,46321.0,46320.0,1.71617237]
["bitfinex","BTCUSD",1648970821341,0.02880603,46321.0,46320.0,1.71917237]
["bitfinex","BTCUSD",1648970822673,0.02880603,46321.0,46320.0,1.71617237]
["bitfinex","BTCUSD",1648970823361,0.02880603,46321.0,46320.0,1.71917237]
["bitfinex","BTCUSD",1648970824168,0.02880603,46321.0,46320.0,1.06017237]
["bitfinex","BTCUSD",1648970824393,0.02880603,46321.0,46320.0,1.06017248]
["bitfinex","BTCUSD",1648970824546,0.02880603,46321.0,46320.0,1.05717248]
["bitfinex","BTCUSD",1648970824784,0.02880603,46321.0,46320.0,1.04735629]
["bitfinex","BTCUSD",1648970825307,0.02880603,46321.0,46320.0,1.05035629]
["bitfinex","BTCUSD",1648970825383,0.02880603,46321.0,46320.0,1.70935629]
["bitfinex","BTCUSD",1648970826600,0.02880603,46321.0,46320.0,1.70635629]
["bitfinex","BTCUSD",1648970827358,0.02880603,46321.0,46320.0,1.70935629]
["bitfinex","BTCUSD",1648970828572,0.02880603,46321.0,46320.0,1.70635629]
["bitfinex","BTCUSD",1648970829337,0.02880603,46321.0,46320.0,1.70935629]
["bitfinex","BTCUSD",1648970830635,0.02880603,46321.0,46320.0,1.70635629]
["bitfinex","BTCUSD",1648970831440,0.02880603,46321.0,46320.0,1.70935629]
["bitfinex","BTCUSD",1648970832582,0.02880603,46321.0,46320.0,1.70635629]
["bitfinex","BTCUSD",1648970833343,0.02880603,46321.0,46320.0,1.70935629]
["bitfinex","BTCUSD",1648970834597,0.02880603,46321.0,46320.0,1.70635629]
["bitfinex","BTCUSD",1648970835347,0.02880603,46321.0,46320.0,1.71035629]
["bitfinex","BTCUSD",1648970835771,0.02880603,46321.0,46320.0,2.01747518]
["bitfinex","BTCUSD",1648970836678,0.02880603,46321.0,46320.0,2.01347518]
["bitfinex","BTCUSD",1648970837371,0.02880603,46321.0,46320.0,2.01747518]
["bitfinex","BTCUSD",1648970838665,0.02880603,46321.0,46320.0,2.01347518]
["bitfinex","BTCUSD",1648970839325,0.02880603,46321.0,46320.0,2.01747518]
["bitfinex","BTCUSD",1648970839402,0.02880603,46321.0,46320.0,2.11195618]
["bitfinex","BTCUSD",1648970840511,0.70844713,46332.0,46320.0,2.11195618]
["bitfinex","BTCUSD",1648970840512,0.67825736,46332.0,46330.0,0.4716637]
["bitfinex","BTCUSD",1648970840586,0.67825736,46332.0,46331.0,0.324934]
["bitfinex","BTCUSD",1648970840660,0.67825736,46332.0,46331.0,0.41984648]
["bitfinex","BTCUSD",1648970841345,0.67825736,46332.0,46331.0,0.42284648]
["bitfinex","BTCUSD",1648970841803,0.46727777,46332.0,46331.0,0.61985902]
["bitfinex","BTCUSD",1648970842183,0.46727777,46332.0,46331.0,0.84301363]
["bitfinex","BTCUSD",1648970842563,0.46727777,46332.0,46331.0,0.8327674]
["bitfinex","BTCUSD",1648970842702,0.46727777,46332.0,46331.0,0.8297674]
["bitfinex","BTCUSD",1648970843390,0.46727777,46332.0,46331.0,0.8327674]
["bitfinex","BTCUSD",1648970843467,0.46727777,46332.0,46331.0,0.60961279]
["bitfinex","BTCUSD",1648970844604,0.46727777,46332.0,46331.0,0.60661279]
["bitfinex","BTCUSD",1648970844758,0.46727777,46332.0,46331.0,0.7871803]
["bitfinex","BTCUSD",1648970845064,0.46727777,46332.0,46331.0,0.60661279]
["bitfinex","BTCUSD",1648970845368,0.46727777,46332.0,46331.0,0.60961279]
["bitfinex","BTCUSD",1648970846596,0.46727777,46332.0,46331.0,0.60661279]
["bitfinex","BTCUSD",1648970847357,0.46727777,46332.0,46331.0,0.60961279]
["bitfinex","BTCUSD",1648970848613,0.46727777,46332.0,46331.0,0.60661279]
["bitfinex","BTCUSD",1648970849377,0.46727777,46332.0,46331.0,0.60961279]
["bitfinex","BTCUSD",1648970850646,0.46727777,46332.0,46331.0,0.60661279]
["bitfinex","BTCUSD",1648970851371,0.46727777,46332.0,46331.0,0.60861279]
["bitfinex","BTCUSD",1648970852668,0.46727777,46332.0,46331.0,0.60661279]
["bitfinex","BTCUSD",1648970852975,0.46727777,46332.0,46331.0,0.8297674]
["bitfinex","BTCUSD",1648970853278,0.46727777,46332.0,46331.0,0.60661279]
["bitfinex","BTCUSD",1648970853431,0.46727777,46332.0,46331.0,0.8317674]
["bitfinex","BTCUSD",1648970854099,0.46727777,46332.0,46331.0,0.60861279]
["bitfinex","BTCUSD",1648970854328,0.46727777,46332.0,46331.0,0.8317674]
["bitfinex","BTCUSD",1648970854634,0.46727777,46332.0,46331.0,0.8297674]
["bitfinex","BTCUSD",1648970855399,0.46727777,46332.0,46331.0,0.8317674]
["bitfinex","BTCUSD",1648970855626,0.46727777,46332.0,46331.0,0.60861279]
["bitfinex","BTCUSD",1648970856660,0.46727777,46332.0,46331.0,0.60661279]
["bitfinex","BTCUSD",1648970857423,0.46727777,46332.0,46331.0,0.60961279]
["bitfinex","BTCUSD",1648970858386,0.46727777,46332.0,46331.0,0.87739832]
["bitfinex","BTCUSD",1648970858462,0.46727777,46332.0,46331.0,0.88764455]
["bitfinex","BTCUSD",1648970858537,0.46727777,46332.0,46331.0,0.87739832]
["bitfinex","BTCUSD",1648970858614,0.46727777,46332.0,46331.0,0.87439832]
["bitfinex","BTCUSD",1648970858689,0.46727777,46332.0,46331.0,0.88464455]
["bitfinex","BTCUSD",1648970859377,0.46727777,46332.0,46331.0,0.88764455]
["bitfinex","BTCUSD",1648970859721,0.46727777,46332.0,46331.0,0.87739832]
["bitfinex","BTCUSD",1648970859799,0.46727777,46332.0,46331.0,0.88764455]
["bitfinex","BTCUSD",1648970860098,0.46727777,46332.0,46331.0,1.08641916]
["bitfinex","BTCUSD",1648970860485,0.46727777,46332.0,46331.0,0.81863363]
["bitfinex","BTCUSD",1648970860632,0.46727777,46332.0,46331.0,0.81563363]
["bitfinex","BTCUSD",1648970861170,0.46727777,46332.0,46331.0,0.8053874]
["bitfinex","BTCUSD",1648970861451,0.46727777,46332.0,46331.0,0.8083874]
["bitfinex","BTCUSD",1648970861822,0.32956611,46332.0,46331.0,0.8083874]
["bitfinex","BTCUSD",1648970862126,0.32956611,46332.0,46331.0,0.60961279]
["bitfinex","BTCUSD",1648970862624,0.32956611,46332.0,46331.0,0.60661279]
["bitfinex","BTCUSD",1648970862969,0.32956611,46332.0,46331.0,0.87459423]
["bitfinex","BTCUSD",1648970863044,0.32956611,46332.0,46331.0,1.03364579]
["bitfinex","BTCUSD",1648970863271,0.32956611,46332.0,46331.0,0.76566435]
["bitfinex","BTCUSD",1648970863348,0.32956611,46332.0,46331.0,1.03364801]
["bitfinex","BTCUSD",1648970863425,0.32956611,46332.0,46331.0,0.76766435]
["bitfinex","BTCUSD",1648970863654,0.32956611,46332.0,46331.0,0.61885902]
["bitfinex","BTCUSD",1648970864341,0.32956611,46332.0,46331.0,0.88684543]
["bitfinex","BTCUSD",1648970864646,0.32956611,46332.0,46331.0,0.88484543]
["bitfinex","BTCUSD",1648970865106,0.32956611,46332.0,46331.0,0.8745992]
["bitfinex","BTCUSD",1648970865199,0.32956611,46332.0,46331.0,0.60661279]
["bitfinex","BTCUSD",1648970865427,0.32956611,46332.0,46331.0,0.60961279]
["bitfinex","BTCUSD",1648970865810,0.32956611,46332.0,46331.0,0.61985902]
["bitfinex","BTCUSD",1648970866686,0.32956611,46332.0,46331.0,0.61685902]
["bitfinex","BTCUSD",1648970867409,0.32956611,46332.0,46331.0,0.61985902]
["bitfinex","BTCUSD",1648970867641,0.32956611,46332.0,46331.0,0.60961279]
["bitfinex","BTCUSD",1648970867796,0.32956611,46332.0,46331.0,0.55267743]
["bitfinex","BTCUSD",1648970867875,0.32956611,46332.0,46331.0,0.28467879]
["bitfinex","BTCUSD",1648970867947,0.32956611,46332.0,46331.0,0.22634232]
["bitfinex","BTCUSD",1648970868251,0.32956611,46332.0,46331.0,0.003]
["bitfinex","BTCUSD",1648970868405,0.00493003,46329.0,46326.0,0.26799864]
["bitfinex","BTCUSD",1648970868627,0.00493003,46329.0,46325.0,0.26799864]
["bitfinex","BTCUSD",1648970868952,0.00493003,46329.0,46325.0,0.51857485]
["bitfinex","BTCUSD",1648970870895,0.00493003,46329.0,46325.0,0.25057621]
["bitfinex","BTCUSD",1648970871049,0.00493003,46329.0,46324.0,0.26799864]
["bitfinex","BTCUSD",1648970872003,0.00493003,46329.0,46325.0,0.26799864]
["bitfinex","BTCUSD",1648970872160,0.00493003,46329.0,46324.0,0.26799864]
["bitfinex","BTCUSD",1648970872470,0.00493003,46329.0,46327.0,0.22333797]
["bitfinex","BTCUSD",1648970872713,0.00493003,46329.0,46326.0,0.22333797]
["bitfinex","BTCUSD",1648970873470,0.00493003,46329.0,46328.0,0.17865909]
["bitfinex","BTCUSD",1648970873926,0.00493003,46329.0,46326.0,0.22333797]
["bitfinex","BTCUSD",1648970874002,0.00493003,46329.0,46326.0,0.21833797]
["bitfinex","BTCUSD",1648970874155,0.00493003,46329.0,46328.0,0.17865882]
["bitfinex","BTCUSD",1648970874542,0.30493003,46329.0,46328.0,0.17865882]
["bitfinex","BTCUSD",1648970874698,0.30493003,46329.0,46326.0,0.17865882]
["bitfinex","BTCUSD",1648970874768,0.2,46327.0,46323.0,0.17865882]
["bitfinex","BTCUSD",1648970874847,0.2,46324.0,46321.0,0.00050432]
["bitfinex","BTCUSD",1648970874921,0.3,46323.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970875148,0.3,46323.0,46321.0,0.00050431]
["bitfinex","BTCUSD",1648970875462,0.3199845,46322.0,46321.0,0.00050431]
["bitfinex","BTCUSD",1648970875911,0.6199845,46322.0,46321.0,0.00050431]
["bitfinex","BTCUSD",1648970876139,0.6199845,46322.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970876214,0.6739585,46322.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970876489,0.6739585,46322.0,46319.0,0.00050431]
["bitfinex","BTCUSD",1648970877362,0.6739585,46322.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970877592,0.6739585,46322.0,46318.0,0.00205735]
["bitfinex","BTCUSD",1648970877669,0.2,46319.0,46318.0,0.00205735]
["bitfinex","BTCUSD",1648970877742,0.553971,46319.0,46318.0,0.00205735]
["bitfinex","BTCUSD",1648970878582,0.553971,46319.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970879267,0.5,46319.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970879420,0.3199845,46322.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970879959,0.3199845,46322.0,46318.0,0.00205735]
["bitfinex","BTCUSD",1648970880974,0.3199845,46322.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970881124,0.3199845,46322.0,46318.0,0.00205735]
["bitfinex","BTCUSD",1648970881506,0.01078,46323.0,46318.0,0.00205735]
["bitfinex","BTCUSD",1648970881884,0.01078,46325.0,46318.0,0.00205735]
["bitfinex","BTCUSD",1648970882112,0.01078,46325.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970882342,0.01078,46325.0,46319.0,0.00050431]
["bitfinex","BTCUSD",1648970882419,0.21078,46325.0,46319.0,0.00050431]
["bitfinex","BTCUSD",1648970883334,0.21078,46325.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970883563,0.21078,46325.0,46320.0,0.00050431]
["bitfinex","BTCUSD",1648970883712,0.01078,46325.0,46320.0,0.00050431]
["bitfinex","BTCUSD",1648970883789,0.01078,46326.0,46320.0,0.00050431]
["bitfinex","BTCUSD",1648970884571,0.01078,46326.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970884801,0.01078,46326.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970885788,0.01078,46326.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970885940,0.01078,46326.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970886474,1.07920679,46327.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970886628,0.2,46323.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970886704,0.3,46326.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970886779,1.07920679,46327.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970886855,0.2,46325.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970886932,0.2,46325.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970887159,0.2,46325.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970888153,0.2,46325.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970888384,0.2,46325.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970889373,0.2,46325.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970889600,0.2,46325.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970890598,0.2,46325.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970890743,0.2,46325.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970891800,0.2,46325.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970891945,0.2,46325.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970892939,0.21078,46325.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970893013,0.2,46325.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970893168,0.2,46325.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970893480,0.31078,46326.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970894155,0.31078,46326.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970894385,0.31078,46326.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970894538,0.51078,46326.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970895000,0.21078,46326.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970895210,0.51078,46326.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970895361,0.51078,46326.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970895590,0.51078,46326.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970896582,0.51078,46326.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970896734,0.51078,46326.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970897762,0.51078,46326.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970897952,0.51078,46326.0,46321.0,0.0005043]
["bitfinex","BTCUSD",1648970898409,0.00061187,46320.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970906532,0.29726561,46320.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970909621,0.00061187,46320.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970910298,0.00061187,46320.0,46318.0,0.18006442]
["bitfinex","BTCUSD",1648970911145,0.00061187,46320.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970912805,0.05458087,46320.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970912994,0.27147163,46319.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970915592,0.57147163,46319.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970916048,0.57133414,46319.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970919241,0.62133414,46319.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970920879,0.57133414,46319.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970921264,0.62133414,46319.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970922306,0.57133414,46319.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970923298,0.58211414,46319.0,46318.0,0.00155303]
["bitfinex","BTCUSD",1648970928422,0.00136977,46312.0,46304.0,0.18728916]
["bitfinex","BTCUSD",1648970928495,0.00136977,46312.0,46304.0,0.002]
["bitfinex","BTCUSD",1648970929052,0.00136977,46312.0,46307.0,0.0187]
["bitfinex","BTCUSD",1648970930534,0.00136977,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970930647,0.25824888,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970930723,0.25824888,46312.0,46311.0,0.17992639]
["bitfinex","BTCUSD",1648970931215,0.25824888,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970932780,0.55824888,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970933088,0.25824888,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970937643,0.25824888,46312.0,46311.0,0.17992639]
["bitfinex","BTCUSD",1648970938483,0.25824888,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970944950,0.5217798,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970945180,0.5648798,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970945259,0.5756598,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970945788,0.31212888,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970946017,0.42009688,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970946092,0.31212888,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970946396,0.30134888,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970946850,0.25824888,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970948630,0.00136977,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970950424,0.05534977,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970951219,0.35534977,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970952848,0.40534977,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970954299,0.35534977,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970956778,0.05534977,46312.0,46311.0,0.00121323]
["bitfinex","BTCUSD",1648970958374,0.01379371,46305.0,46288.0,1.37125474]
["bitfinex","BTCUSD",1648970958451,0.01379371,46305.0,46296.0,1.75935434]
["bitfinex","BTCUSD",1648970958683,0.01379371,46305.0,46302.0,0.22725994]
["bitfinex","BTCUSD",1648970958757,0.01379371,46305.0,46304.0,0.002]
["bitfinex","BTCUSD",1648970958831,0.01379371,46305.0,46304.0,0.18070721]
["bitfinex","BTCUSD",1648970958976,0.01379371,46305.0,46304.0,0.002]
["bitfinex","BTCUSD",1648970959512,0.01379371,46305.0,46304.0,0.22510206]
["bitfinex","BTCUSD",1648970960383,0.01379371,46305.0,46304.0,0.002]
["bitfinex","BTCUSD",1648970960613,0.01379371,46305.0,46304.0,0.22510206]
["bitfinex","BTCUSD",1648970963409,0.01379371,46305.0,46304.0,0.002]
["bitfinex","BTCUSD",1648970977276,0.01379371,46305.0,46304.0,0.26972247]
["bitfinex","BTCUSD",1648970982610,0.01368921,46305.0,46304.0,0.26972247]
["bitfinex","BTCUSD",1648970987736,0.01368921,46305.0,46304.0,0.002]
["bitfinex","BTCUSD",1648970988576,0.01368921,46305.0,46304.0,0.27018458]
["bitfinex","BTCUSD",1648970992004,0.01368921,46305.0,46304.0,0.002]
["bitfinex","BTCUSD",1648970992155,0.01368921,46305.0,46304.0,0.27018916]
["bitfinex","BTCUSD",1648970994464,0.01368921,46305.0,46304.0,0.002]
["bitfinex","BTCUSD",1648970996105,0.01368921,46305.0,46304.0,0.27018916]
["bitfinex","BTCUSD",1648970998081,0.01368921,46305.0,46304.0,0.002]
["bitfinex","BTCUSD",1648970998767,0.01368921,46305.0,46304.0,0.27018916]
["bitfinex","BTCUSD",1648971002915,0.01368921,46305.0,46304.0,0.002]
["bitfinex","BTCUSD",1648971003964,0.01368921,46305.0,46304.0,0.27018916]
["bitfinex","BTCUSD",1648971006515,0.01361596,46305.0,46304.0,0.27018916]
["bitfinex","BTCUSD",1648971006746,0.01361596,46305.0,46304.0,0.002]
["bitfinex","BTCUSD",1648971007363,0.01361596,46305.0,46304.0,0.22553279]
["bitfinex","BTCUSD",1648971007435,0.01361596,46305.0,46304.0,0.002]
["bitfinex","BTCUSD",1648971007582,0.01361596,46305.0,46304.0,0.23243675]
["bitfinex","BTCUSD",1648971008412,0.01361596,46305.0,46304.0,0.45594835]
["bitfinex","BTCUSD",1648971008565,0.01361596,46305.0,46304.0,0.002]
["bitfinex","BTCUSD",1648971008792,0.01361596,46305.0,46304.0,0.22551155]
["bitfinex","BTCUSD",1648971008866,0.01361596,46305.0,46304.0,0.002]
["bitfinex","BTCUSD",1648971009020,0.06995115,46305.0,46304.0,0.002]
["bitfinex","BTCUSD",1648971009172,0.12628634,46305.0,46304.0,0.1951492]
["bitfinex","BTCUSD",1648971009247,0.12746663,46305.0,46304.0,0.1951492]
["bitfinex","BTCUSD",1648971009595,0.12746663,46305.0,46304.0,0.44903202]
["bitfinex","BTCUSD",1648971009896,0.12746663,46305.0,46304.0,0.71722118]
["bitfinex","BTCUSD",1648971010927,0.12746663,46305.0,46304.0,0.44903202]
["bitfinex","BTCUSD",1648971015365,0.12746663,46305.0,46304.0,0.71722118]
["bitfinex","BTCUSD",1648971017616,0.12746663,46305.0,46304.0,0.44903202]
["bitfinex","BTCUSD",1648971017769,0.12746663,46305.0,46304.0,0.71722784]
["bitfinex","BTCUSD",1648971017846,0.12746663,46305.0,46304.0,0.44903202]
["bitfinex","BTCUSD",1648971018151,0.12746663,46305.0,46304.0,0.77396602]
["bitfinex","BTCUSD",1648971018229,0.12746663,46305.0,46304.0,1.08351969]
["bitfinex","BTCUSD",1648971018305,0.12746663,46305.0,46304.0,1.07092858]
["bitfinex","BTCUSD",1648971018378,0.12746663,46305.0,46304.0,1.71361163]
["bitfinex","BTCUSD",1648971018454,0.12746663,46305.0,46304.0,1.44715796]
["bitfinex","BTCUSD",1648971018683,0.12746663,46305.0,46304.0,1.13481507]
["bitfinex","BTCUSD",1648971019890,0.12746663,46305.0,46304.0,1.12859651]
["bitfinex","BTCUSD",1648971020045,0.12746663,46305.0,46304.0,0.93966587]
["bitfinex","BTCUSD",1648971020272,0.12746663,46305.0,46304.0,1.12859651]
["bitfinex","BTCUSD",1648971020653,0.12746663,46305.0,46304.0,1.39516683]
["bitfinex","BTCUSD",1648971021719,0.12746663,46305.0,46304.0,1.55421839]
["bitfinex","BTCUSD",1648971021802,0.00145277,46312.0,46305.0,0.9]
["bitfinex","BTCUSD",1648971021877,0.00145277,46312.0,46309.0,0.26814156]
["bitfinex","BTCUSD",1648971021960,0.00145277,46312.0,46311.0,0.26814156]
["bitfinex","BTCUSD",1648971022028,0.00145277,46312.0,46311.0,0.324934]
["bitfinex","BTCUSD",1648971022177,0.00145277,46312.0,46311.0,0.368034]
["bitfinex","BTCUSD",1648971022484,0.00145277,46312.0,46311.0,0.68086582]
["bitfinex","BTCUSD",1648971022559,0.00145277,46312.0,46311.0,0.86434209]
["bitfinex","BTCUSD",1648971022721,0.00145277,46312.0,46311.0,2.48334171]
["bitfinex","BTCUSD",1648971022804,1.02445277,46324.0,46312.0,1.224934]
["bitfinex","BTCUSD",1648971022885,0.72445277,46324.0,46319.0,0.29011876]
["bitfinex","BTCUSD",1648971022957,0.17818085,46326.0,46320.0,0.17873804]
["bitfinex","BTCUSD",1648971023039,0.3,46327.0,46319.0,0.33321876]
["bitfinex","BTCUSD",1648971023183,0.3,46327.0,46319.0,0.5119568]
["bitfinex","BTCUSD",1648971023260,0.05396,46327.0,46319.0,0.5119568]
["bitfinex","BTCUSD",1648971023336,0.35396,46327.0,46319.0,0.33321876]
["bitfinex","BTCUSD",1648971024021,0.35396,46327.0,46320.0,0.19159094]
["bitfinex","BTCUSD",1648971024178,0.00050442,46325.0,46320.0,0.19159094]
["bitfinex","BTCUSD",1648971025094,0.01078,46329.0,46320.0,0.19159094]
["bitfinex","BTCUSD",1648971025396,0.43093585,46331.0,46320.0,0.37032898]
["bitfinex","BTCUSD",1648971025397,0.00050423,46325.0,46320.0,0.37032898]
["bitfinex","BTCUSD",1648971025474,0.00050423,46325.0,46320.0,0.64242776]
["bitfinex","BTCUSD",1648971025557,0.00050423,46325.0,46321.0,0.324934]
["bitfinex","BTCUSD",1648971025628,0.00050423,46325.0,46321.0,0.368034]
["bitfinex","BTCUSD",1648971025703,0.00050423,46325.0,46321.0,0.54677204]
["bitfinex","BTCUSD",1648971025780,0.00050423,46325.0,46324.0,0.324934]
["bitfinex","BTCUSD",1648971025852,0.00050423,46325.0,46324.0,0.35587486]
["bitfinex","BTCUSD",1648971026489,0.001,46330.0,46324.0,0.35587486]
["bitfinex","BTCUSD",1648971026490,0.001,46330.0,46328.0,0.23019845]
["bitfinex","BTCUSD",1648971027253,0.32956611,46332.0,46329.0,0.324934]
["bitfinex","BTCUSD",1648971027330,0.32956611,46332.0,46328.0,0.53019845]
["bitfinex","BTCUSD",1648971027480,0.32956611,46332.0,46328.0,0.23019845]
["bitfinex","BTCUSD",1648971027707,0.32956611,46332.0,46329.0,0.3]
["bitfinex","BTCUSD",1648971027859,0.33007029,46332.0,46329.0,0.3]
["bitfinex","BTCUSD",1648971028772,0.32956611,46332.0,46329.0,0.3]
["bitfinex","BTCUSD",1648971029960,0.32956611,46332.0,46329.0,0.294548]
["bitfinex","BTCUSD",1648971030612,0.32956611,46332.0,46330.0,0.18893064]
["bitfinex","BTCUSD",1648971030986,0.24326945,46332.0,46330.0,0.18893064]
["bitfinex","BTCUSD",1648971033462,0.24326945,46332.0,46331.0,0.624934]
["bitfinex","BTCUSD",1648971033618,0.24326945,46332.0,46331.0,0.668034]
["bitfinex","BTCUSD",1648971034287,0.24326945,46332.0,46331.0,0.3431]
["bitfinex","BTCUSD",1648971034441,0.24326945,46332.0,46331.0,0.0431]
["bitfinex","BTCUSD",1648971035583,0.24326945,46332.0,46330.0,0.18893064]
["bitfinex","BTCUSD",1648971035664,0.24326945,46332.0,46328.0,0.23019845]
["bitfinex","BTCUSD",1648971035966,0.24326945,46332.0,46330.0,0.18893064]
["bitfinex","BTCUSD",1648971036193,0.24380893,46332.0,46330.0,0.18893064]
["bitfinex","BTCUSD",1648971037187,0.24326945,46332.0,46330.0,0.18893064]
["bitfinex","BTCUSD",1648971041006,0.24326945,46332.0,46328.0,0.23019845]
["bitfinex","BTCUSD",1648971041232,0.24326945,46332.0,46330.0,0.18893064]
["bitfinex","BTCUSD",1648971042863,0.161862,46347.0,46331.0,0.9]
["bitfinex","BTCUSD",1648971042960,0.38427596,46350.0,46331.0,1.2]
["bitfinex","BTCUSD",1648971042961,0.17818085,46348.0,46331.0,1.2]
["bitfinex","BTCUSD",1648971043027,0.38427596,46350.0,46331.0,1.2]
["bitfinex","BTCUSD",1648971043028,0.23319556,46349.0,46334.0,0.2]
["bitfinex","BTCUSD",1648971043099,0.26689867,46351.0,46335.0,0.624934]
["bitfinex","BTCUSD",1648971043178,0.31138178,46354.0,46335.0,0.624934]
["bitfinex","BTCUSD",1648971043179,0.17818085,46352.0,46342.0,0.5389]
["bitfinex","BTCUSD",1648971043249,0.36718085,46357.0,46342.0,1.163834]
["bitfinex","BTCUSD",1648971043327,0.189,46357.0,46342.0,1.02834697]
["bitfinex","BTCUSD",1648971043398,0.0999,46358.0,46342.0,0.18944697]
["bitfinex","BTCUSD",1648971043481,0.21077,46356.0,46350.0,0.5389]
["bitfinex","BTCUSD",1648971043553,0.2,46353.0,46345.0,0.5389]
["bitfinex","BTCUSD",1648971043636,0.2,46353.0,46337.0,0.1337038]
["bitfinex","BTCUSD",1648971043637,0.2,46351.0,46337.0,0.1337038]
["bitfinex","BTCUSD",1648971043704,0.01077,46350.0,46346.0,0.0431]
["bitfinex","BTCUSD",1648971043778,0.01077,46350.0,46331.0,0.01079]
["bitfinex","BTCUSD",1648971043859,0.27962224,46338.0,46333.0,0.25800746]
["bitfinex","BTCUSD",1648971044157,0.32610123,46344.0,46330.0,0.19093064]
["bitfinex","BTCUSD",1648971044158,0.01077,46344.0,46330.0,0.19093064]
["bitfinex","BTCUSD",1648971044235,0.0431,46348.0,46331.0,0.75]
["bitfinex","BTCUSD",1648971044311,0.05,46344.0,46331.0,0.75]
["bitfinex","BTCUSD",1648971045107,0.05,46344.0,46330.0,0.49093064]
["bitfinex","BTCUSD",1648971045239,0.24050245,46339.0,46334.0,0.26462553]
["bitfinex","BTCUSD",1648971045319,0.00021884,46338.0,46334.0,0.26462553]
["bitfinex","BTCUSD",1648971045545,0.00021884,46338.0,46330.0,0.19093064]
["bitfinex","BTCUSD",1648971045853,0.24050245,46339.0,46331.0,0.053939]
["bitfinex","BTCUSD",1648971046156,0.00053974,46336.0,46331.0,0.053939]
["bitfinex","BTCUSD",1648971046231,0.00053974,46336.0,46330.0,0.18893064]
["bitfinex","BTCUSD",1648971046311,0.00053974,46336.0,46327.0,0.3]
["bitfinex","BTCUSD",1648971046536,0.00053974,46336.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971047069,0.24050245,46339.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971047306,0.00054022,46336.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971048061,0.00054022,46336.0,46332.0,0.18993064]
["bitfinex","BTCUSD",1648971048250,0.24050245,46339.0,46332.0,0.18993064]
["bitfinex","BTCUSD",1648971048554,0.00054019,46336.0,46332.0,0.18993064]
["bitfinex","BTCUSD",1648971048709,0.0431,46341.0,46332.0,0.18993064]
["bitfinex","BTCUSD",1648971049285,0.0431,46341.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971049743,0.22535098,46335.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971049897,0.0431,46334.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971050048,0.0431,46334.0,46332.0,0.18993064]
["bitfinex","BTCUSD",1648971051466,0.0431,46334.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971051613,0.0431,46334.0,46331.0,0.00030256]
["bitfinex","BTCUSD",1648971051767,0.0431,46334.0,46332.0,0.324934]
["bitfinex","BTCUSD",1648971051847,0.0431,46334.0,46333.0,0.324934]
["bitfinex","BTCUSD",1648971051919,0.0431,46334.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971052071,0.0431,46334.0,46332.0,0.19093064]
["bitfinex","BTCUSD",1648971052148,0.0431,46334.0,46333.0,0.324934]
["bitfinex","BTCUSD",1648971052378,0.0431,46334.0,46332.0,0.19093064]
["bitfinex","BTCUSD",1648971052528,0.0431,46334.0,46333.0,0.324934]
["bitfinex","BTCUSD",1648971052732,0.0431,46334.0,46332.0,0.19093064]
["bitfinex","BTCUSD",1648971053335,0.0431,46334.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971053869,0.0431,46334.0,46333.0,0.324934]
["bitfinex","BTCUSD",1648971053946,0.0431,46334.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971054100,0.0431,46334.0,46333.0,0.324934]
["bitfinex","BTCUSD",1648971054251,0.0431,46334.0,46332.0,0.19093064]
["bitfinex","BTCUSD",1648971054326,0.0431,46334.0,46333.0,0.324934]
["bitfinex","BTCUSD",1648971054479,0.0431,46334.0,46332.0,0.19093064]
["bitfinex","BTCUSD",1648971055316,0.0431,46334.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971056077,0.5389,46333.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971056227,0.582,46333.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971056307,0.635962,46333.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971057696,0.68992669,46333.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971057772,0.635962,46333.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971057848,0.582,46333.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971061144,0.59294844,46333.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971063509,0.582,46333.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971069174,0.635959,46333.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971069407,0.935959,46333.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971069484,0.95699253,46333.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971069558,1.15699253,46333.0,46332.0,0.18893064]
["bitfinex","BTCUSD",1648971069637,0.18738206,46331.0,46330.0,0.00050672]
["bitfinex","BTCUSD",1648971069711,0.49763559,46331.0,46330.0,0.00050672]
["bitfinex","BTCUSD",1648971069789,1.09041559,46331.0,46330.0,0.00050672]
["bitfinex","BTCUSD",1648971069936,1.09041559,46331.0,46328.0,0.01]
["bitfinex","BTCUSD",1648971070013,0.01078,46330.0,46328.0,0.01]
["bitfinex","BTCUSD",1648971070087,0.54984844,46329.0,46328.0,0.01]
["bitfinex","BTCUSD",1648971070171,0.94691344,46329.0,46328.0,0.01050673]
["bitfinex","BTCUSD",1648971070240,0.95769344,46329.0,46328.0,0.01050673]
["bitfinex","BTCUSD",1648971070320,1.27076276,46329.0,46328.0,0.01050673]
["bitfinex","BTCUSD",1648971071162,1.27076276,46329.0,46328.0,0.01]
["bitfinex","BTCUSD",1648971072811,1.45448793,46329.0,46328.0,0.00984124]
["bitfinex","BTCUSD",1648971073042,1.64353949,46329.0,46313.0,0.22320217]
["bitfinex","BTCUSD",1648971073150,0.2,46324.0,46313.0,0.22320217]
["bitfinex","BTCUSD",1648971073201,0.2,46320.0,46315.0,0.17858722]
["bitfinex","BTCUSD",1648971073272,0.3,46319.0,46315.0,0.17858722]
["bitfinex","BTCUSD",1648971073353,0.5,46319.0,46315.0,0.17858722]
["bitfinex","BTCUSD",1648971073447,0.2,46316.0,46315.0,0.17858722]
["bitfinex","BTCUSD",1648971073528,0.5,46316.0,46315.0,0.17858722]
["bitfinex","BTCUSD",1648971073582,0.9,46315.0,46304.0,0.003]
["bitfinex","BTCUSD",1648971073654,0.91078,46315.0,46304.0,0.003]
["bitfinex","BTCUSD",1648971073732,0.5389,46310.0,46304.0,0.003]
["bitfinex","BTCUSD",1648971073804,0.3,46309.0,46304.0,0.003]
["bitfinex","BTCUSD",1648971073879,0.0431,46309.0,46304.0,0.003]
["bitfinex","BTCUSD",1648971073956,0.3431,46309.0,46304.0,0.003]
["bitfinex","BTCUSD",1648971074109,0.0431,46309.0,46304.0,0.28847323]
["bitfinex","BTCUSD",1648971074184,0.45107923,46309.0,46304.0,0.28847323]
["bitfinex","BTCUSD",1648971075851,0.05399,46308.0,46304.0,0.28847323]
["bitfinex","BTCUSD",1648971076005,0.0431,46307.0,46304.0,0.28847323]
["bitfinex","BTCUSD",1648971076160,0.0431,46307.0,46304.0,0.28904622]
["bitfinex","BTCUSD",1648971077144,0.0431,46307.0,46304.0,0.28847323]
["bitfinex","BTCUSD",1648971077909,0.9955,46320.0,46304.0,0.28847323]
["bitfinex","BTCUSD",1648971078063,0.5389,46318.0,46304.0,0.28847323]
["bitfinex","BTCUSD",1648971078136,0.001,46312.0,46304.0,0.28847323]
["bitfinex","BTCUSD",1648971078287,0.0431,46311.0,46304.0,0.28847323]
["bitfinex","BTCUSD",1648971078594,0.0431,46311.0,46308.0,0.21448969]
["bitfinex","BTCUSD",1648971078669,0.29876156,46317.0,46310.0,0.30009991]
["bitfinex","BTCUSD",1648971078747,0.27741917,46317.0,46311.0,0.27816082]
["bitfinex","BTCUSD",1648971078821,0.0431,46316.0,46311.0,0.27816082]
["bitfinex","BTCUSD",1648971078988,0.01078,46315.0,46311.0,0.27816082]
["bitfinex","BTCUSD",1648971079132,0.0431,46314.0,46311.0,0.27816082]
["bitfinex","BTCUSD",1648971080162,0.41587219,46324.0,46311.0,0.27816082]
["bitfinex","BTCUSD",1648971080163,0.01078,46317.0,46311.0,0.27816082]
["bitfinex","BTCUSD",1648971080242,0.003,46319.0,46311.0,0.27816082]
["bitfinex","BTCUSD",1648971081003,0.003,46319.0,46313.0,0.00051732]
["bitfinex","BTCUSD",1648971081231,0.056969,46319.0,46313.0,0.00051732]
["bitfinex","BTCUSD",1648971081459,0.053969,46319.0,46313.0,0.00051732]
["bitfinex","BTCUSD",1648971081765,0.05397,46318.0,46313.0,0.00051732]
["bitfinex","BTCUSD",1648971081995,0.05397,46318.0,46310.0,0.30009991]
["bitfinex","BTCUSD",1648971082144,0.05397,46318.0,46313.0,0.00051732]
["bitfinex","BTCUSD",1648971082373,0.053975,46316.0,46313.0,0.00051732]
["bitfinex","BTCUSD",1648971083179,0.053975,46316.0,46310.0,0.61774286]
["bitfinex","BTCUSD",1648971083255,0.107951,46316.0,46310.0,0.61774286]
["bitfinex","BTCUSD",1648971083331,0.107951,46316.0,46312.0,0.00052174]
["bitfinex","BTCUSD",1648971083714,0.05397503,46315.0,46312.0,0.00052174]
["bitfinex","BTCUSD",1648971083867,0.107957,46314.0,46312.0,0.00052174]
["bitfinex","BTCUSD",1648971084171,0.107957,46314.0,46312.0,0.00152174]
["bitfinex","BTCUSD",1648971084400,0.26554355,46313.0,46312.0,0.001]
["bitfinex","BTCUSD",1648971084554,0.56554355,46313.0,46312.0,0.001]
["bitfinex","BTCUSD",1648971084633,0.60864355,46313.0,46312.0,0.001]
["bitfinex","BTCUSD",1648971085466,0.053981,46312.0,46311.0,0.00050392]
["bitfinex","BTCUSD",1648971085616,0.053981,46312.0,46304.0,0.26858172]
["bitfinex","BTCUSD",1648971085693,0.10796156,46310.0,46304.0,0.26858172]
["bitfinex","BTCUSD",1648971086861,0.053981,46309.0,46304.0,0.26858172]
["bitfinex","BTCUSD",1648971086937,0.053981,46309.0,46305.0,0.00050411]
["bitfinex","BTCUSD",1648971087967,0.053981,46309.0,46304.0,0.26858172]
["bitfinex","BTCUSD",1648971088194,0.053981,46309.0,46305.0,0.0005058]
["bitfinex","BTCUSD",1648971089182,0.053981,46309.0,46304.0,0.26858172]
["bitfinex","BTCUSD",1648971089372,0.053981,46309.0,46305.0,0.0005058]
["bitfinex","BTCUSD",1648971090393,0.053981,46309.0,46304.0,0.26858172]
["bitfinex","BTCUSD",1648971090545,0.053981,46309.0,46305.0,0.00050573]
["bitfinex","BTCUSD",1648971091577,0.053981,46309.0,46304.0,0.26858172]
["bitfinex","BTCUSD",1648971091800,0.053981,46309.0,46305.0,0.00050482]
["bitfinex","BTCUSD",1648971092791,0.053981,46309.0,46304.0,0.26858172]
["bitfinex","BTCUSD",1648971092944,0.053981,46309.0,46305.0,0.00050482]
["bitfinex","BTCUSD",1648971093177,0.053981,46310.0,46305.0,0.00050482]
["bitfinex","BTCUSD",1648971093478,0.053978,46312.0,46305.0,0.00050482]
["bitfinex","BTCUSD",1648971093984,0.053978,46312.0,46304.0,0.26858172]
["bitfinex","BTCUSD",1648971094208,0.053978,46312.0,46306.0,0.00050485]
["bitfinex","BTCUSD",1648971095204,0.053978,46312.0,46304.0,0.26858172]
["bitfinex","BTCUSD",1648971095356,0.053978,46312.0,46307.0,0.00050491]
["bitfinex","BTCUSD",1648971096001,0.053976,46313.0,46307.0,0.00050491]
["bitfinex","BTCUSD",1648971096230,0.353975,46315.0,46307.0,0.00050491]
["bitfinex","BTCUSD",1648971096307,0.353975,46315.0,46309.0,0.23759051]
["bitfinex","BTCUSD",1648971096381,0.053975,46315.0,46309.0,0.23759051]
["bitfinex","BTCUSD",1648971097755,0.053975,46315.0,46310.0,0.00050489]
["bitfinex","BTCUSD",1648971098745,0.053975,46315.0,46304.0,0.26858172]
["bitfinex","BTCUSD",1648971098819,0.053981,46313.0,46304.0,0.26858172]
["bitfinex","BTCUSD",1648971098896,0.3,46312.0,46304.0,0.26858172]
["bitfinex","BTCUSD",1648971098974,0.3,46312.0,46310.0,0.00050488]
["bitfinex","BTCUSD",1648971099659,0.10796133,46313.0,46310.0,0.00050488]
["bitfinex","BTCUSD",1648971099964,0.10796133,46313.0,46304.0,0.26858172]
["bitfinex","BTCUSD",1648971100040,0.3,46312.0,46304.0,0.26858172]
["bitfinex","BTCUSD",1648971100196,0.3,46312.0,46309.0,0.00050488]
["bitfinex","BTCUSD",1648971100419,0.10796133,46313.0,46309.0,0.00050488]
["bitfinex","BTCUSD",1648971100803,0.053981,46311.0,46309.0,0.00050488]
["bitfinex","BTCUSD",1648971101184,0.053981,46311.0,46304.0,0.47677204]
["bitfinex","BTCUSD",1648971101487,0.053981,46311.0,46308.0,0.00050489]
["bitfinex","BTCUSD",1648971102364,0.053981,46311.0,46304.0,0.47677204]
["bitfinex","BTCUSD",1648971102439,0.10796133,46313.0,46304.0,0.47677204]
["bitfinex","BTCUSD",1648971102593,0.10796133,46313.0,46307.0,0.0005049]
["bitfinex","BTCUSD",1648971103164,0.053981,46313.0,46307.0,0.0005049]
["bitfinex","BTCUSD",1648971103583,0.053981,46313.0,46304.0,0.47677204]
["bitfinex","BTCUSD",1648971103810,0.053981,46313.0,46308.0,0.0005049]
["bitfinex","BTCUSD",1648971103965,0.053981,46313.0,46311.0,0.26099027]
["bitfinex","BTCUSD",1648971104193,0.053981,46313.0,46308.0,0.0005049]
["bitfinex","BTCUSD",1648971104803,0.053981,46313.0,46304.0,0.21119032]
["bitfinex","BTCUSD",1648971104883,0.01078,46316.0,46304.0,0.21119032]
["bitfinex","BTCUSD",1648971104955,0.409944,46318.0,46304.0,0.21119032]
["bitfinex","BTCUSD",1648971104956,0.01078,46317.0,46304.0,0.21119032]
["bitfinex","BTCUSD",1648971105035,0.01078,46317.0,46308.0,0.00050489]
["bitfinex","BTCUSD",1648971105108,0.002,46318.0,46308.0,0.00050489]
["bitfinex","BTCUSD",1648971105477,0.74640475,46321.0,46308.0,0.00050489]
["bitfinex","BTCUSD",1648971105554,0.74640475,46321.0,46313.0,0.17284904]
["bitfinex","BTCUSD",1648971105629,0.00050475,46321.0,46313.0,0.17284904]
["bitfinex","BTCUSD",1648971105783,0.00050475,46321.0,46318.0,0.25870141]
["bitfinex","BTCUSD",1648971106010,0.01078,46326.0,46318.0,0.25870141]
["bitfinex","BTCUSD",1648971106241,0.00050479,46322.0,46318.0,0.25870141]
["bitfinex","BTCUSD",1648971107003,0.05447179,46322.0,46318.0,0.25870141]
["bitfinex","BTCUSD",1648971107231,0.053967,46322.0,46318.0,0.25870141]
["bitfinex","BTCUSD",1648971107465,0.05447178,46322.0,46318.0,0.25870141]
["bitfinex","BTCUSD",1648971107538,0.00050478,46322.0,46318.0,0.25870141]
["bitfinex","BTCUSD",1648971108450,0.01078,46326.0,46318.0,0.25870141]
["bitfinex","BTCUSD",1648971108682,0.01078,46326.0,46320.0,0.30873727]
["bitfinex","BTCUSD",1648971108755,0.00050478,46322.0,46320.0,0.30873727]
["bitfinex","BTCUSD",1648971109633,0.01078,46326.0,46320.0,0.30873727]
["bitfinex","BTCUSD",1648971109711,0.01078,46330.0,46320.0,0.30873727]
["bitfinex","BTCUSD",1648971109864,0.00050477,46323.0,46321.0,0.18960626]
["bitfinex","BTCUSD",1648971110014,0.00050477,46323.0,46320.0,0.30873727]
["bitfinex","BTCUSD",1648971110851,0.065741,46327.0,46320.0,0.30873727]
["bitfinex","BTCUSD",1648971111159,0.00050477,46324.0,46320.0,0.30873727]
["bitfinex","BTCUSD",1648971111311,0.00050477,46324.0,46320.0,0.49338289]
["bitfinex","BTCUSD",1648971111996,0.053961,46327.0,46320.0,0.49338289]
["bitfinex","BTCUSD",1648971112298,0.00050475,46324.0,46320.0,0.49338289]
["bitfinex","BTCUSD",1648971112452,0.00050475,46324.0,46320.0,0.30873727]
["bitfinex","BTCUSD",1648971113237,0.053961,46327.0,46320.0,0.30873727]
["bitfinex","BTCUSD",1648971113459,0.00050474,46324.0,46320.0,0.30873727]
["bitfinex","BTCUSD",1648971114417,0.053961,46327.0,46320.0,0.30873727]
["bitfinex","BTCUSD",1648971114642,0.00050474,46324.0,46320.0,0.30873727]
["bitfinex","BTCUSD",1648971115633,0.053961,46327.0,46320.0,0.30873727]
["bitfinex","BTCUSD",1648971115865,0.00050475,46324.0,46320.0,0.30873727]
["bitfinex","BTCUSD",1648971116789,0.00050475,46324.0,46321.0,0.324934]
["bitfinex","BTCUSD",1648971116868,0.00050475,46324.0,46320.0,0.30873727]
["bitfinex","BTCUSD",1648971116947,0.00050475,46324.0,46321.0,0.324934]
["bitfinex","BTCUSD",1648971117019,0.006,46329.0,46322.0,0.324934]
["bitfinex","BTCUSD",1648971117096,0.006,46329.0,46320.0,0.30873727]
["bitfinex","BTCUSD",1648971117169,0.006,46329.0,46326.0,0.17419243]
["bitfinex","BTCUSD",1648971117244,0.006,46329.0,46328.0,0.27303678]
["bitfinex","BTCUSD",1648971118087,0.18738206,46331.0,46328.0,0.27303678]
["bitfinex","BTCUSD",1648971118390,0.18763677,46331.0,46328.0,0.27303678]
["bitfinex","BTCUSD",1648971119304,0.18738206,46331.0,46328.0,0.27303678]
["bitfinex","BTCUSD",1648971127109,0.18738206,46331.0,46329.0,0.324934]
["bitfinex","BTCUSD",1648971127187,0.18738206,46331.0,46328.0,0.27303678]
["bitfinex","BTCUSD",1648971127262,0.18738206,46331.0,46329.0,0.324934]
["bitfinex","BTCUSD",1648971127340,0.18738206,46331.0,46330.0,0.324934]
["bitfinex","BTCUSD",1648971127416,0.18738206,46331.0,46328.0,0.27303678]
["bitfinex","BTCUSD",1648971127489,0.18738206,46331.0,46329.0,0.324934]
["bitfinex","BTCUSD",1648971128347,0.18738206,46331.0,46328.0,0.27503678]
["bitfinex","BTCUSD",1648971128424,0.18738206,46331.0,46329.0,0.324934]
["bitfinex","BTCUSD",1648971130211,0.18738206,46331.0,46328.0,0.27303678]
["bitfinex","BTCUSD",1648971130287,0.18738206,46331.0,46329.0,0.003]
["bitfinex","BTCUSD",1648971130856,0.18730757,46331.0,46329.0,0.003]
["bitfinex","BTCUSD",1648971131565,0.18730757,46331.0,46328.0,0.27303678]
["bitfinex","BTCUSD",1648971131717,0.053952,46337.0,46329.0,0.9]
["bitfinex","BTCUSD",1648971131804,0.64106954,46340.0,46334.0,0.324934]
["bitfinex","BTCUSD",1648971131876,0.64106954,46340.0,46335.0,0.26982589]
["bitfinex","BTCUSD",1648971131954,0.64106954,46340.0,46336.0,0.324934]
["bitfinex","BTCUSD",1648971132026,0.64106954,46340.0,46339.0,0.09489303]
["bitfinex","BTCUSD",1648971132101,0.64106954,46340.0,46339.0,0.71982703]
["bitfinex","BTCUSD",1648971132184,0.64106954,46340.0,46339.0,0.624934]
["bitfinex","BTCUSD",1648971132253,0.14636463,46340.0,46339.0,0.87013273]
["bitfinex","BTCUSD",1648971132408,0.14636463,46340.0,46339.0,0.91323273]
["bitfinex","BTCUSD",1648971132710,0.14636463,46340.0,46339.0,0.89098699]
["bitfinex","BTCUSD",1648971132861,0.14636463,46340.0,46339.0,1.04261074]
["bitfinex","BTCUSD",1648971132941,0.14636463,46340.0,46339.0,0.89098699]
["bitfinex","BTCUSD",1648971133016,0.14636463,46340.0,46339.0,0.56605299]
["bitfinex","BTCUSD",1648971133099,0.14636463,46340.0,46339.0,0.33109839]
["bitfinex","BTCUSD",1648971134009,0.14636463,46340.0,46339.0,0.65603239]
["bitfinex","BTCUSD",1648971134083,0.14636463,46340.0,46339.0,0.33109839]
["bitfinex","BTCUSD",1648971134239,0.14636463,46340.0,46339.0,0.65603239]
["bitfinex","BTCUSD",1648971134315,0.14636463,46340.0,46339.0,0.33109839]
["bitfinex","BTCUSD",1648971135247,0.14636463,46340.0,46339.0,0.34187839]
["bitfinex","BTCUSD",1648971136311,0.14636463,46340.0,46339.0,0.34387839]
["bitfinex","BTCUSD",1648971136544,0.14636463,46340.0,46339.0,0.06612413]
["bitfinex","BTCUSD",1648971137534,0.14636463,46340.0,46339.0,0.06412413]
["bitfinex","BTCUSD",1648971138334,0.14636463,46340.0,46339.0,0.06612413]
["bitfinex","BTCUSD",1648971138715,0.07670016,46366.0,46339.0,0.06612413]
["bitfinex","BTCUSD",1648971138716,0.00025432,46342.0,46339.0,0.06612413]
["bitfinex","BTCUSD",1648971138791,0.00025432,46342.0,46340.0,0.01077]
["bitfinex","BTCUSD",1648971138867,0.00025432,46342.0,46341.0,0.09489303]
["bitfinex","BTCUSD",1648971139677,0.053942,46347.0,46341.0,0.09489303]
["bitfinex","BTCUSD",1648971139757,0.053942,46347.0,46338.0,0.01078]
["bitfinex","BTCUSD",1648971139908,0.00056154,46344.0,46338.0,0.01078]
["bitfinex","BTCUSD",1648971139982,0.00056154,46344.0,46343.0,0.09489303]
["bitfinex","BTCUSD",1648971140517,0.00056154,46344.0,46343.0,0.25494977]
["bitfinex","BTCUSD",1648971140670,0.00056154,46344.0,46343.0,0.57988377]
["bitfinex","BTCUSD",1648971140750,0.00056154,46344.0,46343.0,0.25494977]
["bitfinex","BTCUSD",1648971140821,0.00056154,46344.0,46343.0,0.57988377]
["bitfinex","BTCUSD",1648971140974,0.001,46347.0,46343.0,0.59065377]
["bitfinex","BTCUSD",1648971141050,0.001,46347.0,46344.0,0.335704]
["bitfinex","BTCUSD",1648971141126,0.001,46347.0,46345.0,0.624934]
["bitfinex","BTCUSD",1648971141200,0.001,46347.0,46345.0,0.3]
["bitfinex","BTCUSD",1648971141276,0.00056153,46346.0,46345.0,0.3]
["bitfinex","BTCUSD",1648971141657,0.00056153,46346.0,46345.0,0.58172238]
["bitfinex","BTCUSD",1648971142115,0.7547,46358.0,46345.0,0.58172238]
["bitfinex","BTCUSD",1648971142270,0.7547,46358.0,46351.0,0.22678329]
["bitfinex","BTCUSD",1648971142341,0.00224573,46355.0,46351.0,0.22678329]
["bitfinex","BTCUSD",1648971143346,0.25015017,46359.0,46351.0,0.22678329]
["bitfinex","BTCUSD",1648971143575,0.00054353,46355.0,46351.0,0.22678329]
["bitfinex","BTCUSD",1648971144492,0.25015017,46359.0,46351.0,0.22678329]
["bitfinex","BTCUSD",1648971144568,0.01077,46358.0,46351.0,0.22678329]
["bitfinex","BTCUSD",1648971144802,0.00054353,46355.0,46351.0,0.22678329]
["bitfinex","BTCUSD",1648971145715,0.01077,46358.0,46351.0,0.22678329]
["bitfinex","BTCUSD",1648971145867,0.25015017,46359.0,46351.0,0.22678329]
["bitfinex","BTCUSD",1648971145943,0.00053501,46355.0,46351.0,0.22678329]
["bitfinex","BTCUSD",1648971146095,0.00053501,46355.0,46346.0,0.01077]
["bitfinex","BTCUSD",1648971147027,0.25015017,46359.0,46346.0,0.01077]
["bitfinex","BTCUSD",1648971147102,0.25015017,46359.0,46346.0,0.3013162]
["bitfinex","BTCUSD",1648971147178,0.00053503,46353.0,46346.0,0.3013162]
["bitfinex","BTCUSD",1648971148014,0.00053503,46353.0,46346.0,0.2905462]
["bitfinex","BTCUSD",1648971148167,0.05393,46358.0,46346.0,0.2905462]
["bitfinex","BTCUSD",1648971148322,0.05593,46358.0,46346.0,0.2905462]
["bitfinex","BTCUSD",1648971148398,0.00053503,46352.0,46346.0,0.2905462]
["bitfinex","BTCUSD",1648971149312,0.109861,46358.0,46346.0,0.2905462]
["bitfinex","BTCUSD",1648971149542,0.00053504,46351.0,46346.0,0.2905462]
["bitfinex","BTCUSD",1648971150511,0.109861,46358.0,46346.0,0.2905462]
["bitfinex","BTCUSD",1648971150585,0.109861,46358.0,46347.0,0.3]
["bitfinex","BTCUSD",1648971150736,0.00053561,46351.0,46347.0,0.3]
["bitfinex","BTCUSD",1648971150815,0.00053561,46351.0,46346.0,0.2905462]
["bitfinex","BTCUSD",1648971151730,0.2948129,46352.0,46346.0,0.2905462]
["bitfinex","BTCUSD",1648971151958,0.00053561,46351.0,46346.0,0.2905462]
["bitfinex","BTCUSD",1648971152913,0.2948129,46352.0,46346.0,0.2905462]
["bitfinex","BTCUSD",1648971153141,0.00053561,46351.0,46346.0,0.2905462]
["bitfinex","BTCUSD",1648971154144,0.2948129,46352.0,46346.0,0.2905462]
["bitfinex","BTCUSD",1648971154374,0.00053558,46351.0,46346.0,0.2905462]
["bitfinex","BTCUSD",1648971154603,0.00053558,46351.0,46343.0,0.01077]
["bitfinex","BTCUSD",1648971155364,0.2948129,46352.0,46343.0,0.01077]
["bitfinex","BTCUSD",1648971155517,0.4026849,46352.0,46343.0,0.01077]
["bitfinex","BTCUSD",1648971155594,0.00053558,46349.0,46343.0,0.01077]
["bitfinex","BTCUSD",1648971155821,0.00053558,46349.0,46341.0,0.01077]
["bitfinex","BTCUSD",1648971156511,0.4026849,46352.0,46340.0,0.25957666]
["bitfinex","BTCUSD",1648971156812,0.0005356,46347.0,46340.0,0.55281347]
["bitfinex","BTCUSD",1648971157269,0.0005356,46347.0,46341.0,0.3]
["bitfinex","BTCUSD",1648971157344,0.0005356,46347.0,46340.0,0.55281347]
["bitfinex","BTCUSD",1648971157420,0.0005356,46347.0,46341.0,0.3]
["bitfinex","BTCUSD",1648971157759,0.4026849,46352.0,46341.0,0.3]
["bitfinex","BTCUSD",1648971157987,0.00053561,46346.0,46341.0,0.3]
["bitfinex","BTCUSD",1648971158062,0.00053561,46346.0,46340.0,0.55281347]
["bitfinex","BTCUSD",1648971158293,0.00053561,46346.0,46341.0,0.001]
["bitfinex","BTCUSD",1648971158899,0.4046849,46352.0,46341.0,0.001]
["bitfinex","BTCUSD",1648971158976,0.4046849,46352.0,46341.0,0.301]
["bitfinex","BTCUSD",1648971159052,0.4046849,46352.0,46341.0,0.001]
["bitfinex","BTCUSD",1648971159208,0.00053561,46346.0,46341.0,0.001]
["bitfinex","BTCUSD",1648971159663,0.00053561,46346.0,46340.0,0.55281347]
["bitfinex","BTCUSD",1648971160120,0.4026849,46352.0,46340.0,0.55281347]
["bitfinex","BTCUSD",1648971160346,0.00053561,46345.0,46340.0,0.55481347]
["bitfinex","BTCUSD",1648971160729,0.00053561,46345.0,46341.0,0.01077]
["bitfinex","BTCUSD",1648971161346,0.002,46351.0,46341.0,0.01077]
["bitfinex","BTCUSD",1648971161645,0.00053561,46345.0,46340.0,0.55281347]
["bitfinex","BTCUSD",1648971162333,0.00053561,46345.0,46340.0,0.55481347]
["bitfinex","BTCUSD",1648971162563,0.001,46350.0,46340.0,0.55481347]
["bitfinex","BTCUSD",1648971162792,0.00053562,46345.0,46340.0,0.55481347]
["bitfinex","BTCUSD",1648971163018,0.00053562,46345.0,46341.0,0.3]
["bitfinex","BTCUSD",1648971163095,0.00053562,46345.0,46340.0,0.55481347]
["bitfinex","BTCUSD",1648971163550,0.00053562,46345.0,46340.0,0.55281347]
["bitfinex","BTCUSD",1648971163740,0.4026849,46352.0,46340.0,0.55281347]
["bitfinex","BTCUSD",1648971163817,0.4026849,46352.0,46341.0,0.3]
["bitfinex","BTCUSD",1648971164007,0.00053562,46345.0,46340.0,0.55281347]
["bitfinex","BTCUSD",1648971164542,0.00053562,46345.0,46341.0,0.3]
["bitfinex","BTCUSD",1648971164770,0.00053562,46345.0,46340.0,0.55281347]
["bitfinex","BTCUSD",1648971164923,0.3487489,46352.0,46341.0,0.3]
["bitfinex","BTCUSD",1648971165079,0.3487489,46352.0,46340.0,0.55281347]
["bitfinex","BTCUSD",1648971165257,0.00053562,46345.0,46340.0,0.55281347]
["bitfinex","BTCUSD",1648971165338,0.00053562,46345.0,46341.0,0.3]
["bitfinex","BTCUSD",1648971165413,0.00053562,46345.0,46340.0,0.55281347]
["bitfinex","BTCUSD",1648971166171,0.3487489,46352.0,46340.0,0.55281347]
["bitfinex","BTCUSD",1648971166324,0.001,46350.0,46341.0,0.3]
["bitfinex","BTCUSD",1648971166400,0.00053562,46345.0,46340.0,0.55481347]
["bitfinex","BTCUSD",1648971167122,0.00053562,46345.0,46341.0,0.3]
["bitfinex","BTCUSD",1648971167196,0.00053562,46345.0,46340.0,0.55481347]
["bitfinex","BTCUSD",1648971167351,0.001,46350.0,46340.0,0.55481347]
["bitfinex","BTCUSD",1648971167428,0.001,46350.0,46341.0,0.3]
["bitfinex","BTCUSD",1648971167502,0.001,46350.0,46340.0,0.55481347]
["bitfinex","BTCUSD",1648971167583,0.00053561,46345.0,46340.0,0.55481347]
["bitfinex","BTCUSD",1648971167655,0.00053561,46345.0,46340.0,0.55281347]
["bitfinex","BTCUSD",1648971168302,0.00053561,46345.0,46340.0,0.55481347]
["bitfinex","BTCUSD",1648971168530,0.001,46350.0,46341.0,0.3]
["bitfinex","BTCUSD",1648971168760,0.053933,46355.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971169074,0.22435707,46354.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971172397,0.40206556,46354.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971172899,0.17770849,46353.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971173966,0.40206556,46354.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971174041,0.17770849,46354.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971174194,0.28611004,46355.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971174574,0.28557449,46355.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971174880,0.17770849,46354.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971174955,0.17770849,46353.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971176023,0.17770849,46354.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971176876,0.22298929,46355.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971177026,0.22245374,46355.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971177102,0.22245374,46354.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971186619,0.22245374,46353.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971186773,0.32141302,46355.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971186849,0.22266879,46353.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971187741,0.22266879,46354.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971190257,0.22266879,46353.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971195747,0.22266879,46354.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971195896,0.22266879,46353.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971197078,0.05446987,46355.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971197152,0.22265445,46353.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971202005,0.22265445,46354.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971203805,0.22265445,46353.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971205256,0.22265445,46354.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971205790,0.22265445,46355.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971205943,1.08361622,46360.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971205944,0.17813857,46353.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971206173,0.17813857,46354.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971206323,0.17867529,46355.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971206507,0.17813857,46354.0,46353.0,0.28410199]
["bitfinex","BTCUSD",1648971206582,0.17867529,46355.0,46353.0,0.28410199]
["bitfinex","BTCUSD",1648971206660,0.17867529,46355.0,46353.0,0.57169952]
["bitfinex","BTCUSD",1648971206889,0.00053672,46355.0,46353.0,0.57169952]
["bitfinex","BTCUSD",1648971207041,0.17813857,46357.0,46353.0,0.57169952]
["bitfinex","BTCUSD",1648971207267,0.00053671,46356.0,46353.0,0.57169952]
["bitfinex","BTCUSD",1648971208182,0.17813857,46357.0,46353.0,0.57169952]
["bitfinex","BTCUSD",1648971208411,0.17867528,46357.0,46353.0,0.57169952]
["bitfinex","BTCUSD",1648971208564,0.17867528,46357.0,46353.0,0.28759753]
["bitfinex","BTCUSD",1648971209405,0.17813857,46357.0,46353.0,0.28759753]
["bitfinex","BTCUSD",1648971209629,0.17867527,46357.0,46353.0,0.28759753]
["bitfinex","BTCUSD",1648971210604,0.17813857,46357.0,46353.0,0.28759753]
["bitfinex","BTCUSD",1648971210835,0.17867527,46357.0,46353.0,0.28759753]
["bitfinex","BTCUSD",1648971210922,0.17867527,46357.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971211071,0.17813857,46355.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971211220,0.17813857,46354.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971211525,0.17813857,46355.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971211978,0.74240002,46354.0,46352.0,0.12679612]
["bitfinex","BTCUSD",1648971213352,0.74240002,46354.0,46353.0,0.30421716]
["bitfinex","BTCUSD",1648971215836,0.74240002,46354.0,46353.0,0.29921716]
["bitfinex","BTCUSD",1648971218513,0.74240002,46354.0,46353.0,0.30021716]
["bitfinex","BTCUSD",1648971219843,0.74240002,46354.0,46353.0,0.29921716]
["bitfinex","BTCUSD",1648971220531,0.74240002,46354.0,46353.0,0.30021716]
["bitfinex","BTCUSD",1648971221737,0.74240002,46354.0,46353.0,0.29921716]
["bitfinex","BTCUSD",1648971222534,0.74240002,46354.0,46353.0,0.30021716]
["bitfinex","BTCUSD",1648971223792,0.74240002,46354.0,46353.0,0.29921716]
["bitfinex","BTCUSD",1648971224479,0.74240002,46354.0,46353.0,0.30021716]
["bitfinex","BTCUSD",1648971225795,0.74240002,46354.0,46353.0,0.29921716]
["bitfinex","BTCUSD",1648971226522,0.74240002,46354.0,46353.0,0.30021716]
["bitfinex","BTCUSD",1648971227164,0.74240002,46354.0,46353.0,0.60021716]
["bitfinex","BTCUSD",1648971227623,0.74240002,46354.0,46353.0,0.92515116]
["bitfinex","BTCUSD",1648971227777,0.74240002,46354.0,46353.0,0.59921716]
["bitfinex","BTCUSD",1648971227851,0.74240002,46354.0,46353.0,0.92415116]
["bitfinex","BTCUSD",1648971227926,0.74240002,46354.0,46353.0,0.59921716]
["bitfinex","BTCUSD",1648971228002,0.74240002,46354.0,46353.0,0.92415116]
["bitfinex","BTCUSD",1648971228078,0.74240002,46354.0,46353.0,0.81161472]
["bitfinex","BTCUSD",1648971228540,0.74240002,46354.0,46353.0,0.81261472]
["bitfinex","BTCUSD",1648971228839,0.26595872,46354.0,46353.0,0.81261472]
["bitfinex","BTCUSD",1648971228913,0.26595872,46354.0,46353.0,0.9911777]
["bitfinex","BTCUSD",1648971229160,0.26595872,46354.0,46353.0,0.81261472]
["bitfinex","BTCUSD",1648971229770,0.26595872,46354.0,46353.0,0.81161472]
["bitfinex","BTCUSD",1648971229997,0.26595872,46354.0,46353.0,0.85471472]
["bitfinex","BTCUSD",1648971230076,0.26595872,46354.0,46353.0,0.86548472]
["bitfinex","BTCUSD",1648971230150,0.26595872,46354.0,46353.0,1.09906497]
["bitfinex","BTCUSD",1648971230226,0.00053671,46356.0,46354.0,0.9420838]
["bitfinex","BTCUSD",1648971230302,0.00053671,46356.0,46355.0,0.31024159]
["bitfinex","BTCUSD",1648971230379,0.00053671,46356.0,46355.0,0.35333861]
["bitfinex","BTCUSD",1648971230453,0.00053671,46356.0,46355.0,0.38425913]
["bitfinex","BTCUSD",1648971230534,0.00053671,46356.0,46355.0,0.37402052]
["bitfinex","BTCUSD",1648971230605,0.00053671,46356.0,46355.0,0.37445175]
["bitfinex","BTCUSD",1648971230989,0.17781435,46367.0,46355.0,0.55296801]
["bitfinex","BTCUSD",1648971231066,0.17781435,46367.0,46355.0,0.55253678]
["bitfinex","BTCUSD",1648971231138,0.17781435,46367.0,46361.0,0.56584163]
["bitfinex","BTCUSD",1648971231227,0.00214648,46365.0,46361.0,0.56584163]
["bitfinex","BTCUSD",1648971232204,0.17781435,46367.0,46361.0,0.56584163]
["bitfinex","BTCUSD",1648971232434,0.00053666,46365.0,46361.0,0.56584163]
["bitfinex","BTCUSD",1648971233057,0.00053666,46365.0,46361.0,0.30222527]
["bitfinex","BTCUSD",1648971233363,0.01077,46368.0,46361.0,0.30222527]
["bitfinex","BTCUSD",1648971233819,0.00053665,46365.0,46361.0,0.30222527]
["bitfinex","BTCUSD",1648971234050,0.00053665,46365.0,46362.0,0.27993169]
["bitfinex","BTCUSD",1648971234592,0.01,46369.0,46363.0,0.368034]
["bitfinex","BTCUSD",1648971234666,0.01,46369.0,46364.0,0.3]
["bitfinex","BTCUSD",1648971234736,0.01,46369.0,46368.0,0.324934]
["bitfinex","BTCUSD",1648971234811,0.01,46369.0,46368.0,0.63517107]
["bitfinex","BTCUSD",1648971234889,0.01,46369.0,46368.0,1.17407107]
["bitfinex","BTCUSD",1648971234961,0.01,46369.0,46368.0,0.84913707]
["bitfinex","BTCUSD",1648971235040,0.01,46369.0,46368.0,1.34067276]
["bitfinex","BTCUSD",1648971235116,0.01,46369.0,46368.0,1.40479795]
["bitfinex","BTCUSD",1648971235201,0.01,46369.0,46368.0,1.41556685]
["bitfinex","BTCUSD",1648971235493,0.01,46369.0,46368.0,1.70069865]
["bitfinex","BTCUSD",1648971235650,0.01,46369.0,46368.0,1.8320885]
["bitfinex","BTCUSD",1648971235728,0.01,46369.0,46368.0,1.8751885]
["bitfinex","BTCUSD",1648971235802,0.01,46369.0,46368.0,2.09852716]
["bitfinex","BTCUSD",1648971236028,0.01,46369.0,46368.0,1.76335907]
["bitfinex","BTCUSD",1648971236104,0.01,46369.0,46368.0,1.63196922]
["bitfinex","BTCUSD",1648971236273,0.01,46369.0,46368.0,1.2317918]
["bitfinex","BTCUSD",1648971236358,0.01,46369.0,46368.0,1.1779018]
["bitfinex","BTCUSD",1648971236664,0.0100612,46369.0,46368.0,1.1779018]
["bitfinex","BTCUSD",1648971237579,0.0100612,46369.0,46368.0,1.17833276]
["bitfinex","BTCUSD",1648971238338,0.0100612,46369.0,46368.0,1.16756276]
["bitfinex","BTCUSD",1648971238569,0.0100612,46369.0,46368.0,1.17156276]
["bitfinex","BTCUSD",1648971238646,0.0100612,46369.0,46368.0,0.63266276]
["bitfinex","BTCUSD",1648971238719,0.01,46369.0,46368.0,0.63266276]
["bitfinex","BTCUSD",1648971239635,0.02,46379.0,46368.0,1.15759676]
["bitfinex","BTCUSD",1648971239721,0.00053823,46371.0,46369.0,0.994704]
["bitfinex","BTCUSD",1648971239796,8.23e-06,46371.0,46370.0,0.5]
["bitfinex","BTCUSD",1648971239876,8.23e-06,46371.0,46370.0,2.07616743]
["bitfinex","BTCUSD",1648971239946,0.00946081,46379.0,46373.0,6e-05]
["bitfinex","BTCUSD",1648971240031,0.00946081,46379.0,46378.0,0.859]
["bitfinex","BTCUSD",1648971240098,0.00946081,46379.0,46378.0,1.283934]
["bitfinex","BTCUSD",1648971240304,0.00946081,46379.0,46378.0,1.294704]
["bitfinex","BTCUSD",1648971240311,6.081e-05,46383.0,46380.0,0.659]
["bitfinex","BTCUSD",1648971240383,6.081e-05,46383.0,46382.0,0.659]
["bitfinex","BTCUSD",1648971240450,6.081e-05,46383.0,46382.0,1.39167]
["bitfinex","BTCUSD",1648971240523,6.081e-05,46383.0,46382.0,1.43477]
["bitfinex","BTCUSD",1648971240670,6.081e-05,46383.0,46382.0,1.44500123]
["bitfinex","BTCUSD",1648971240749,6.081e-05,46383.0,46382.0,1.14500123]
["bitfinex","BTCUSD",1648971240825,6.081e-05,46383.0,46382.0,1.15577123]
["bitfinex","BTCUSD",1648971241129,6.081e-05,46383.0,46382.0,1.43630236]
["bitfinex","BTCUSD",1648971241205,6.081e-05,46383.0,46382.0,1.28748478]
["bitfinex","BTCUSD",1648971241280,6.081e-05,46383.0,46382.0,1.2874807]
["bitfinex","BTCUSD",1648971241356,6.081e-05,46383.0,46382.0,1.28748059]
["bitfinex","BTCUSD",1648971241434,6.081e-05,46383.0,46382.0,1.5157946]
["bitfinex","BTCUSD",1648971241670,6.081e-05,46383.0,46382.0,2.81896473]
["bitfinex","BTCUSD",1648971242467,6.081e-05,46383.0,46382.0,2.14973494]
["bitfinex","BTCUSD",1648971242540,6.081e-05,46383.0,46382.0,2.04199894]
["bitfinex","BTCUSD",1648971242617,6.081e-05,46383.0,46382.0,2.05623292]
["bitfinex","BTCUSD",1648971242845,6.081e-05,46383.0,46382.0,1.92451793]
["bitfinex","BTCUSD",1648971242920,6.081e-05,46383.0,46382.0,1.91374793]
["bitfinex","BTCUSD",1648971243002,6.081e-05,46383.0,46382.0,1.57858414]
["bitfinex","BTCUSD",1648971243075,6.081e-05,46383.0,46382.0,0.34270963]
["bitfinex","BTCUSD",1648971243153,6.081e-05,46383.0,46382.0,0.23231401]
["bitfinex","BTCUSD",1648971243543,6.081e-05,46383.0,46382.0,0.53231401]
["bitfinex","BTCUSD",1648971243607,6.081e-05,46383.0,46382.0,0.23231401]
["bitfinex","BTCUSD",1648971243684,5.89e-06,46391.0,46383.0,1.224994]
["bitfinex","BTCUSD",1648971243765,0.0011,46397.0,46383.0,1.224994]
["bitfinex","BTCUSD",1648971243766,0.0999,46415.0,46384.0,1.883934]
["bitfinex","BTCUSD",1648971243845,0.0999,46415.0,46393.0,0.2]
["bitfinex","BTCUSD",1648971243846,0.002,46407.0,46393.0,0.2]
["bitfinex","BTCUSD",1648971243916,0.002,46407.0,46394.0,1.283934]
["bitfinex","BTCUSD",1648971244072,0.0095,46414.0,46402.0,0.983934]
["bitfinex","BTCUSD",1648971244149,0.0095,46414.0,46404.0,0.053847]
["bitfinex","BTCUSD",1648971244224,0.0095,46414.0,46409.0,0.24812137]
["bitfinex","BTCUSD",1648971244324,0.0095,46414.0,46410.0,0.324934]
["bitfinex","BTCUSD",1648971244403,0.0967,46415.0,46411.0,0.9]
["bitfinex","BTCUSD",1648971244471,0.0967,46415.0,46412.0,0.324934]
["bitfinex","BTCUSD",1648971244835,0.3,46414.0,46408.0,0.659]
["bitfinex","BTCUSD",1648971244909,0.295,46414.0,46408.0,0.659]
["bitfinex","BTCUSD",1648971244990,0.295,46414.0,46396.0,0.17797819]
["bitfinex","BTCUSD",1648971245062,0.295,46414.0,46399.0,0.0431]
["bitfinex","BTCUSD",1648971245139,0.295,46414.0,46398.0,0.13163287]
["bitfinex","BTCUSD",1648971245212,0.001299,46413.0,46398.0,0.13163287]
["bitfinex","BTCUSD",1648971245368,0.001299,46413.0,46394.0,0.002]
["bitfinex","BTCUSD",1648971245451,0.001299,46413.0,46397.0,0.18428836]
["bitfinex","BTCUSD",1648971245594,0.001299,46413.0,46398.0,0.324934]
["bitfinex","BTCUSD",1648971245746,0.0967,46415.0,46400.0,0.324934]
["bitfinex","BTCUSD",1648971245822,0.0967,46415.0,46411.0,0.22710491]
["bitfinex","BTCUSD",1648971246894,0.0967,46415.0,46414.0,0.33515994]
["bitfinex","BTCUSD",1648971247497,0.0967,46415.0,46414.0,0.33315994]
["bitfinex","BTCUSD",1648971248068,0.0967,46415.0,46414.0,0.324934]
["bitfinex","BTCUSD",1648971248144,0.0967,46415.0,46414.0,0.32536462]
["bitfinex","BTCUSD",1648971248607,0.0967,46415.0,46414.0,0.32836462]
["bitfinex","BTCUSD",1648971248987,0.0967,46415.0,46414.0,0.00343062]
["bitfinex","BTCUSD",1648971249827,0.0967,46415.0,46414.0,0.00043062]
["bitfinex","BTCUSD",1648971250590,0.0967,46415.0,46414.0,0.00243062]
["bitfinex","BTCUSD",1648971251740,0.0942,46415.0,46414.0,0.00243062]
["bitfinex","BTCUSD",1648971251973,0.0942,46415.0,46414.0,0.00043062]
["bitfinex","BTCUSD",1648971252579,0.0942,46415.0,46414.0,0.00243062]
["bitfinex","BTCUSD",1648971252959,0.0942,46415.0,46414.0,0.32736462]
["bitfinex","BTCUSD",1648971253035,0.0942,46415.0,46414.0,0.00243062]
["bitfinex","BTCUSD",1648971253187,0.0942,46415.0,46414.0,0.32736462]
["bitfinex","BTCUSD",1648971253272,0.0942,46415.0,46414.0,0.00243062]
["bitfinex","BTCUSD",1648971253344,0.0942,46415.0,46414.0,0.98636462]
["bitfinex","BTCUSD",1648971253416,0.0942,46415.0,46414.0,0.32736462]
["bitfinex","BTCUSD",1648971253573,0.0942,46415.0,46414.0,0.45899749]
["bitfinex","BTCUSD",1648971253652,0.0942,46415.0,46414.0,0.75899749]
["bitfinex","BTCUSD",1648971253726,0.00057417,46417.0,46415.0,0.81862537]
["bitfinex","BTCUSD",1648971253801,0.00057417,46417.0,46416.0,0.60368537]
["bitfinex","BTCUSD",1648971253879,0.01,46429.0,46416.0,0.41990062]
["bitfinex","BTCUSD",1648971253960,0.01,46429.0,46417.0,0.659]
["bitfinex","BTCUSD",1648971254032,0.01,46429.0,46427.0,0.22869408]
["bitfinex","BTCUSD",1648971254104,0.01,46429.0,46428.0,0.324934]
["bitfinex","BTCUSD",1648971255090,0.0075,46429.0,46428.0,0.324934]
["bitfinex","BTCUSD",1648971255573,0.0075,46429.0,46428.0,1.59651061]
["bitfinex","BTCUSD",1648971255647,0.0075,46429.0,46428.0,1.27157661]
["bitfinex","BTCUSD",1648971255802,0.0075,46429.0,46428.0,1.40320948]
["bitfinex","BTCUSD",1648971255882,0.0001,46429.0,46428.0,1.40320948]
["bitfinex","BTCUSD",1648971255979,0.00025138,46431.0,46428.0,1.40320948]
["bitfinex","BTCUSD",1648971255980,0.00025138,46431.0,46429.0,0.9]
["bitfinex","BTCUSD",1648971256049,0.00025138,46431.0,46430.0,0.3]
["bitfinex","BTCUSD",1648971256117,0.00025138,46431.0,46430.0,1.29415477]
["bitfinex","BTCUSD",1648971256187,0.00025138,46431.0,46430.0,1.33725477]
["bitfinex","BTCUSD",1648971256258,0.00025138,46431.0,46430.0,1.46888764]
["bitfinex","BTCUSD",1648971256336,0.002,46434.0,46430.0,1.46888764]
["bitfinex","BTCUSD",1648971256410,0.002,46434.0,46431.0,0.01076]
["bitfinex","BTCUSD",1648971256495,0.002,46434.0,46433.0,0.659]
["bitfinex","BTCUSD",1648971256564,0.002,46434.0,46433.0,1.283934]
["bitfinex","BTCUSD",1648971256639,0.002,46434.0,46433.0,1.294694]
["bitfinex","BTCUSD",1648971256943,0.002,46434.0,46433.0,1.42632687]
["bitfinex","BTCUSD",1648971257023,0.00100535,46440.0,46435.0,0.659]
["bitfinex","BTCUSD",1648971257098,0.00100535,46440.0,46437.0,0.053809]
["bitfinex","BTCUSD",1648971257174,0.00100535,46440.0,46438.0,0.324934]
["bitfinex","BTCUSD",1648971257251,0.00100535,46440.0,46439.0,0.959]
["bitfinex","BTCUSD",1648971257324,0.00100535,46440.0,46439.0,1.00008217]
["bitfinex","BTCUSD",1648971257477,0.18853078,46453.0,46439.0,0.99029164]
["bitfinex","BTCUSD",1648971257556,0.18853078,46453.0,46439.0,1.12192451]
["bitfinex","BTCUSD",1648971257631,0.18853078,46453.0,46439.0,1.12149416]
["bitfinex","BTCUSD",1648971257710,0.5866,46456.0,46442.0,0.32536435]
["bitfinex","BTCUSD",1648971257788,0.00229745,46449.0,46442.0,1.28436435]
["bitfinex","BTCUSD",1648971257937,0.00229745,46449.0,46442.0,1.41599722]
["bitfinex","BTCUSD",1648971258090,0.00229745,46449.0,46442.0,1.97104286]
["bitfinex","BTCUSD",1648971258168,0.00229745,46449.0,46442.0,1.67104286]
["bitfinex","BTCUSD",1648971258705,0.01076,46457.0,46442.0,1.67104286]
["bitfinex","BTCUSD",1648971258853,0.01076,46457.0,46451.0,0.03019999]
["bitfinex","BTCUSD",1648971259026,0.0021376,46452.0,46451.0,0.03019999]
["bitfinex","BTCUSD",1648971259091,0.01076,46455.0,46451.0,0.03019999]
["bitfinex","BTCUSD",1648971259849,0.00576,46455.0,46451.0,0.03019999]
["bitfinex","BTCUSD",1648971260574,0.00576,46455.0,46451.0,0.03119999]
["bitfinex","BTCUSD",1648971261647,0.21169371,46455.0,46451.0,0.03119999]
["bitfinex","BTCUSD",1648971261796,0.00576,46455.0,46451.0,0.03119999]
["bitfinex","BTCUSD",1648971261877,0.00576,46455.0,46451.0,0.03019999]
["bitfinex","BTCUSD",1648971262658,0.00576,46455.0,46451.0,0.33119999]
["bitfinex","BTCUSD",1648971262824,0.002,46458.0,46452.0,0.3431]
["bitfinex","BTCUSD",1648971262990,0.002,46458.0,46453.0,0.659]
["bitfinex","BTCUSD",1648971263009,0.002,46458.0,46457.0,0.01021385]
["bitfinex","BTCUSD",1648971263151,0.002,46458.0,46457.0,0.33514785]
["bitfinex","BTCUSD",1648971263227,0.002,46458.0,46457.0,0.05331385]
["bitfinex","BTCUSD",1648971263307,0.002,46458.0,46457.0,0.37824785]
["bitfinex","BTCUSD",1648971263386,0.002,46458.0,46457.0,0.05331385]
["bitfinex","BTCUSD",1648971263458,0.7976586,46455.0,46454.0,0.983934]
["bitfinex","BTCUSD",1648971263611,0.7976586,46455.0,46454.0,1.0550561]
["bitfinex","BTCUSD",1648971263688,0.7976586,46455.0,46454.0,1.3550561]
["bitfinex","BTCUSD",1648971263838,0.7976586,46455.0,46454.0,1.05462597]
["bitfinex","BTCUSD",1648971264143,0.7951586,46455.0,46454.0,1.05462597]
["bitfinex","BTCUSD",1648971264219,0.7951586,46455.0,46454.0,0.75363281]
["bitfinex","BTCUSD",1648971264294,0.57380088,46450.0,46449.0,0.324207]
["bitfinex","BTCUSD",1648971264448,0.57380088,46450.0,46449.0,0.4195119]
["bitfinex","BTCUSD",1648971264524,0.87380088,46450.0,46449.0,0.0431]
["bitfinex","BTCUSD",1648971264604,0.87380088,46450.0,46449.0,0.07744963]
["bitfinex","BTCUSD",1648971264682,0.87380088,46450.0,46449.0,0.03434963]
["bitfinex","BTCUSD",1648971264750,0.57380088,46450.0,46449.0,0.03434963]
["bitfinex","BTCUSD",1648971264904,0.57380088,46450.0,46449.0,0.35855663]
["bitfinex","BTCUSD",1648971265142,0.57380088,46450.0,46449.0,0.324207]
["bitfinex","BTCUSD",1648971265209,0.57380088,46450.0,46449.0,0.3344237]
["bitfinex","BTCUSD",1648971265821,0.57380088,46450.0,46449.0,2.05912475]
["bitfinex","BTCUSD",1648971266683,0.56380088,46450.0,46449.0,2.05912475]
["bitfinex","BTCUSD",1648971266911,0.56380088,46450.0,46449.0,1.79237359]
["bitfinex","BTCUSD",1648971267066,0.56380088,46450.0,46449.0,1.46816659]
["bitfinex","BTCUSD",1648971267289,0.56380088,46450.0,46449.0,1.47892659]
["bitfinex","BTCUSD",1648971267977,0.56380088,46450.0,46449.0,1.46870989]
["bitfinex","BTCUSD",1648971268056,0.56380088,46450.0,46449.0,1.45838017]
["bitfinex","BTCUSD",1648971268663,0.56380088,46450.0,46449.0,1.46038017]
["bitfinex","BTCUSD",1648971268894,0.56380088,46450.0,46449.0,1.78458717]
["bitfinex","BTCUSD",1648971269506,0.56380088,46450.0,46449.0,1.69832465]
["bitfinex","BTCUSD",1648971269882,0.55880088,46450.0,46449.0,1.69632465]
["bitfinex","BTCUSD",1648971270657,0.55880088,46450.0,46449.0,1.69932465]
["bitfinex","BTCUSD",1648971271760,0.55880088,46450.0,46449.0,1.68932465]
["bitfinex","BTCUSD",1648971271913,0.55880088,46450.0,46449.0,1.68632465]
["bitfinex","BTCUSD",1648971272638,0.55880088,46450.0,46449.0,1.69032465]
["bitfinex","BTCUSD",1648971273896,0.55880088,46450.0,46449.0,1.68632465]
["bitfinex","BTCUSD",1648971274624,0.55880088,46450.0,46449.0,1.36611765]
["bitfinex","BTCUSD",1648971274857,0.85880088,46450.0,46449.0,0.00443028]
["bitfinex","BTCUSD",1648971274929,0.85880088,46450.0,46449.0,0.004]
["bitfinex","BTCUSD",1648971275004,0.90190088,46450.0,46449.0,0.004]
["bitfinex","BTCUSD",1648971275088,0.87190088,46450.0,46449.0,0.004]
["bitfinex","BTCUSD",1648971275156,0.57190088,46450.0,46449.0,0.004]
["bitfinex","BTCUSD",1648971275310,0.89610788,46450.0,46449.0,0.004]
["bitfinex","BTCUSD",1648971275466,0.57190088,46450.0,46449.0,0.004]
["bitfinex","BTCUSD",1648971275538,0.89610788,46450.0,46449.0,0.004]
["bitfinex","BTCUSD",1648971275917,0.89610788,46450.0,46447.0,0.00053801]
["bitfinex","BTCUSD",1648971275995,0.053822,46448.0,46447.0,0.00053801]
["bitfinex","BTCUSD",1648971276071,0.66232203,46448.0,46447.0,0.00053801]
["bitfinex","BTCUSD",1648971276147,0.70542203,46448.0,46447.0,0.00053801]
["bitfinex","BTCUSD",1648971276224,1.00542203,46448.0,46447.0,0.00053801]
["bitfinex","BTCUSD",1648971276454,1.32962903,46448.0,46447.0,0.00053801]
["bitfinex","BTCUSD",1648971276756,1.00542203,46448.0,46429.0,0.24495369]
["bitfinex","BTCUSD",1648971276834,0.324207,46447.0,46429.0,0.01076]
["bitfinex","BTCUSD",1648971276909,0.324207,46447.0,46445.0,0.00053803]
["bitfinex","BTCUSD",1648971276984,0.3431,46446.0,46445.0,0.00053803]
["bitfinex","BTCUSD",1648971277062,0.667307,46446.0,46445.0,0.00053803]
["bitfinex","BTCUSD",1648971277290,0.867307,46446.0,46445.0,0.00053803]
["bitfinex","BTCUSD",1648971277441,0.921138,46446.0,46445.0,0.00053803]
["bitfinex","BTCUSD",1648971277763,2.258638,46446.0,46445.0,0.00053803]
["bitfinex","BTCUSD",1648971277846,2.265696,46446.0,46445.0,0.00053803]
["bitfinex","BTCUSD",1648971277918,2.265696,46446.0,46422.0,0.01077]
["bitfinex","BTCUSD",1648971277996,0.2,46438.0,46427.0,0.501]
["bitfinex","BTCUSD",1648971278077,0.324207,46435.0,46427.0,0.501]
["bitfinex","BTCUSD",1648971278375,0.3,46434.0,46427.0,0.501]
["bitfinex","BTCUSD",1648971278453,0.324207,46433.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971278526,0.367307,46433.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971278603,0.52898545,46432.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971278758,0.367307,46431.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971279139,0.421149,46431.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971279366,0.421149,46431.0,46427.0,0.00153796]
["bitfinex","BTCUSD",1648971279675,0.0431,46431.0,46427.0,0.00153796]
["bitfinex","BTCUSD",1648971279910,0.0431,46431.0,46428.0,0.324207]
["bitfinex","BTCUSD",1648971280521,0.0431,46431.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971280588,0.0431,46431.0,46428.0,0.324207]
["bitfinex","BTCUSD",1648971280665,0.0431,46431.0,46428.0,0.326207]
["bitfinex","BTCUSD",1648971280741,0.0431,46431.0,46429.0,0.24475322]
["bitfinex","BTCUSD",1648971280816,6.102e-05,46430.0,46429.0,0.24475322]
["bitfinex","BTCUSD",1648971280891,0.0431,46431.0,46429.0,0.24475322]
["bitfinex","BTCUSD",1648971280892,0.0431,46431.0,46430.0,9.599e-05]
["bitfinex","BTCUSD",1648971282623,0.0431,46431.0,46430.0,0.00109599]
["bitfinex","BTCUSD",1648971282776,0.0431,46431.0,46430.0,0.23569035]
["bitfinex","BTCUSD",1648971284340,0.0431,46431.0,46430.0,0.23469035]
["bitfinex","BTCUSD",1648971284645,0.0431,46431.0,46430.0,0.23569035]
["bitfinex","BTCUSD",1648971285949,0.0431,46431.0,46430.0,0.23469035]
["bitfinex","BTCUSD",1648971286711,0.0431,46431.0,46430.0,0.23569035]
["bitfinex","BTCUSD",1648971287360,0.001,46436.0,46430.0,0.23569035]
["bitfinex","BTCUSD",1648971287438,0.324207,46435.0,46430.0,0.23569035]
["bitfinex","BTCUSD",1648971287741,0.001,46436.0,46431.0,0.00053164]
["bitfinex","BTCUSD",1648971287817,0.324207,46435.0,46431.0,0.00053164]
["bitfinex","BTCUSD",1648971287894,0.001,46436.0,46431.0,0.00053164]
["bitfinex","BTCUSD",1648971287970,0.324207,46435.0,46431.0,0.00053164]
["bitfinex","BTCUSD",1648971288048,0.0431,46437.0,46431.0,0.00053164]
["bitfinex","BTCUSD",1648971288200,0.324207,46436.0,46431.0,0.00053164]
["bitfinex","BTCUSD",1648971288429,0.0431,46437.0,46431.0,0.00053164]
["bitfinex","BTCUSD",1648971288503,0.324207,46436.0,46431.0,0.00053164]
["bitfinex","BTCUSD",1648971288731,0.0431,46437.0,46431.0,0.00053164]
["bitfinex","BTCUSD",1648971288812,0.86879689,46444.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971288882,0.324207,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971289016,0.367307,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971289164,0.0431,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971289244,0.63644992,46450.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971289317,0.2,46448.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971289393,0.52880088,46450.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971289924,0.83885379,46450.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971290002,0.324207,46449.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971290153,0.324207,46449.0,46444.0,0.0005376]
["bitfinex","BTCUSD",1648971290229,0.524207,46449.0,46444.0,0.0005376]
["bitfinex","BTCUSD",1648971290307,0.69469869,46449.0,46444.0,0.0005376]
["bitfinex","BTCUSD",1648971290686,0.003,46448.0,46444.0,0.0005376]
["bitfinex","BTCUSD",1648971290763,0.324207,46447.0,46444.0,0.0005376]
["bitfinex","BTCUSD",1648971291145,0.056822,46448.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971291370,0.324207,46447.0,46443.0,0.0005376]
["bitfinex","BTCUSD",1648971291750,0.431865,46447.0,46443.0,0.0005376]
["bitfinex","BTCUSD",1648971291978,0.324207,46447.0,46443.0,0.0005376]
["bitfinex","BTCUSD",1648971292207,0.19508395,46444.0,46443.0,0.0005376]
["bitfinex","BTCUSD",1648971292283,0.83742246,46444.0,46443.0,0.0005376]
["bitfinex","BTCUSD",1648971292358,0.83742246,46444.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971292436,0.324207,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971293759,0.52025525,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971293836,0.19604825,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971294217,0.52025525,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971294597,0.324207,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971294751,0.007075,46444.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971294826,0.324207,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971295663,0.319207,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971296518,0.320034,46444.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971297735,0.24928424,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971297812,0.56931824,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971298651,0.320034,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971302906,0.48287249,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971303437,0.52597249,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971305394,0.363134,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971306457,0.53704455,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971307294,0.49394455,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971309779,0.53704455,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971310661,0.64470955,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971310732,0.59087455,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971319022,0.53704455,46443.0,46442.0,0.16737688]
["bitfinex","BTCUSD",1648971319785,0.06142423,46443.0,46442.0,0.16730639]
["bitfinex","BTCUSD",1648971321282,0.0431,46443.0,46442.0,0.16730639]
["bitfinex","BTCUSD",1648971322299,0.20892509,46443.0,46442.0,0.16730639]
["bitfinex","BTCUSD",1648971322376,0.0431,46443.0,46442.0,0.16730639]
["bitfinex","BTCUSD",1648971324978,0.66236644,46447.0,46442.0,0.16730639]
["bitfinex","BTCUSD",1648971325210,0.28740326,46447.0,46442.0,0.16730639]
["bitfinex","BTCUSD",1648971326045,0.17653939,46446.0,46442.0,0.16730639]
["bitfinex","BTCUSD",1648971326272,0.34122626,46447.0,46442.0,0.16730639]
["bitfinex","BTCUSD",1648971326352,0.39504926,46447.0,46442.0,0.16784349]
["bitfinex","BTCUSD",1648971326425,0.40211926,46447.0,46442.0,0.16784349]
["bitfinex","BTCUSD",1648971326788,0.3,46446.0,46442.0,0.16784349]
["bitfinex","BTCUSD",1648971327246,0.66236644,46447.0,46442.0,0.16784349]
["bitfinex","BTCUSD",1648971327323,0.66236644,46447.0,46442.0,0.16730639]
["bitfinex","BTCUSD",1648971327399,0.60854344,46447.0,46442.0,0.16730639]
["bitfinex","BTCUSD",1648971327474,0.61561344,46447.0,46442.0,0.1678435]
["bitfinex","BTCUSD",1648971327897,0.34829626,46447.0,46442.0,0.1678435]
["bitfinex","BTCUSD",1648971328506,0.34829626,46447.0,46442.0,0.16730639]
["bitfinex","BTCUSD",1648971328734,0.34829626,46447.0,46442.0,0.16780742]
["bitfinex","BTCUSD",1648971328811,0.3,46446.0,46442.0,0.16780742]
["bitfinex","BTCUSD",1648971329194,0.56731718,46446.0,46442.0,0.16780742]
["bitfinex","BTCUSD",1648971329424,0.0431,46445.0,46442.0,0.16780742]
["bitfinex","BTCUSD",1648971329728,0.0431,46445.0,46442.0,0.16730639]
["bitfinex","BTCUSD",1648971330845,0.032,46447.0,46442.0,0.16730639]
["bitfinex","BTCUSD",1648971332353,0.032,46447.0,46442.0,0.16781144]
["bitfinex","BTCUSD",1648971332656,0.032,46447.0,46442.0,0.19281144]
["bitfinex","BTCUSD",1648971333304,0.032,46447.0,46442.0,0.19230639]
["bitfinex","BTCUSD",1648971333454,0.20941935,46446.0,46442.0,0.19230639]
["bitfinex","BTCUSD",1648971333535,0.20941935,46446.0,46442.0,0.19281144]
["bitfinex","BTCUSD",1648971334249,0.24567951,46445.0,46442.0,0.19281144]
["bitfinex","BTCUSD",1648971334663,0.24567951,46445.0,46442.0,0.19230639]
["bitfinex","BTCUSD",1648971334664,0.0431,46444.0,46442.0,0.19230639]
["bitfinex","BTCUSD",1648971334690,0.3,46443.0,46442.0,0.19230639]
["bitfinex","BTCUSD",1648971334859,0.3431,46443.0,46442.0,0.19230639]
["bitfinex","BTCUSD",1648971335393,0.39693,46443.0,46442.0,0.19230639]
["bitfinex","BTCUSD",1648971337340,0.66429358,46443.0,46442.0,0.19230639]
["bitfinex","BTCUSD",1648971337491,0.39693,46443.0,46442.0,0.19230639]
["bitfinex","BTCUSD",1648971337926,0.66428871,46443.0,46442.0,0.19230639]
["bitfinex","BTCUSD",1648971338078,0.39693,46443.0,46442.0,0.19230639]
["bitfinex","BTCUSD",1648971338157,0.66428389,46443.0,46442.0,0.19230639]
["bitfinex","BTCUSD",1648971338232,0.39693,46443.0,46442.0,0.19230639]
["bitfinex","BTCUSD",1648971338384,0.66427902,46443.0,46442.0,0.19230639]
["bitfinex","BTCUSD",1648971338617,0.39693,46443.0,46442.0,0.19230639]
["bitfinex","BTCUSD",1648971339074,0.39693,46443.0,46442.0,0.11192207]
["bitfinex","BTCUSD",1648971339147,0.404001,46443.0,46442.0,0.11192207]
["bitfinex","BTCUSD",1648971339224,0.404001,46443.0,46442.0,0.01925462]
["bitfinex","BTCUSD",1648971339376,0.71587676,46443.0,46442.0,0.01925462]
["bitfinex","BTCUSD",1648971339452,0.70880576,46443.0,46442.0,0.01925462]
["bitfinex","BTCUSD",1648971339607,1.36780576,46443.0,46442.0,0.01925462]
["bitfinex","BTCUSD",1648971339680,1.17484754,46443.0,46442.0,0.01925462]
["bitfinex","BTCUSD",1648971339758,1.4937943,46443.0,46442.0,0.01925462]
["bitfinex","BTCUSD",1648971339837,2.0326943,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971340407,2.3326943,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971341092,2.5326943,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971341250,2.26608416,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971341539,1.96608416,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971341763,2.23264798,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971342024,1.57364798,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971342257,1.37364798,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971342489,1.06181854,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971342634,0.942901,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971344613,1.21017879,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971346322,0.942901,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971347387,1.242901,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971347462,1.36182106,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971348411,0.942901,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971350239,1.21015216,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971351277,0.942901,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971351347,1.21014943,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971353914,0.942901,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971358100,1.06182036,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971358482,1.36182036,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971359089,1.242901,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971359394,0.942901,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971362978,1.06181793,46443.0,46442.0,0.0172787]
["bitfinex","BTCUSD",1648971364559,1.06181793,46443.0,46442.0,0.01717999]
["bitfinex","BTCUSD",1648971365815,0.76181793,46443.0,46442.0,0.01717999]
["bitfinex","BTCUSD",1648971367898,1.06181793,46443.0,46442.0,0.01717999]
["bitfinex","BTCUSD",1648971367973,1.05474693,46443.0,46442.0,0.01717999]
["bitfinex","BTCUSD",1648971371532,0.75474693,46443.0,46442.0,0.01717999]
["bitfinex","BTCUSD",1648971371607,0.21584693,46443.0,46442.0,0.01717999]
["bitfinex","BTCUSD",1648971374168,0.51584693,46443.0,46442.0,0.01717999]
["bitfinex","BTCUSD",1648971379647,0.21584693,46443.0,46442.0,0.01717999]
["bitfinex","BTCUSD",1648971382781,0.52765416,46443.0,46442.0,0.01717999]
["bitfinex","BTCUSD",1648971383313,0.21584693,46443.0,46442.0,0.01717999]
["bitfinex","BTCUSD",1648971384989,0.52765416,46443.0,46442.0,0.01717999]
["bitfinex","BTCUSD",1648971385142,0.21584693,46443.0,46442.0,0.01717999]
["bitfinex","BTCUSD",1648971385217,0.52765416,46443.0,46442.0,0.01717999]
["bitfinex","BTCUSD",1648971385864,0.52765416,46443.0,46442.0,0.01711644]
["bitfinex","BTCUSD",1648971386323,0.21584693,46443.0,46442.0,0.01711644]
["bitfinex","BTCUSD",1648971386686,0.52765416,46443.0,46442.0,0.01711644]
["bitfinex","BTCUSD",1648971386763,0.21584693,46443.0,46442.0,0.01711644]
["bitfinex","BTCUSD",1648971386914,0.52765416,46443.0,46442.0,0.01711644]
["bitfinex","BTCUSD",1648971388705,0.21584693,46443.0,46442.0,0.01711644]
["bitfinex","BTCUSD",1648971389543,0.52765416,46443.0,46442.0,0.01711644]
["bitfinex","BTCUSD",1648971390075,0.21584693,46443.0,46442.0,0.01711644]
["bitfinex","BTCUSD",1648971400027,0.5277866,46443.0,46442.0,0.01711644]
["bitfinex","BTCUSD",1648971407758,0.21584693,46443.0,46442.0,0.01711644]
["bitfinex","BTCUSD",1648971407834,0.24817116,46443.0,46442.0,0.01711644]
["bitfinex","BTCUSD",1648971408368,0.56013327,46443.0,46442.0,0.01711644]
["bitfinex","BTCUSD",1648971408446,0.52780904,46443.0,46442.0,0.01711644]
["bitfinex","BTCUSD",1648971409880,0.2481717,46443.0,46442.0,0.01711644]
["bitfinex","BTCUSD",1648971410259,0.2481717,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971412242,0.21584693,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971412319,0.52782809,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971412396,0.47399809,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971412630,0.16201693,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971412948,0.429445,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971413096,0.31052807,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971414011,0.0431,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971414637,0.50640265,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971414706,0.31052807,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971414852,0.0431,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971415849,0.36432321,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971416001,0.096929,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971416148,0.05382953,46444.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971416224,0.05382953,46444.0,46443.0,0.193858]
["bitfinex","BTCUSD",1648971423159,0.27662564,46444.0,46443.0,0.193858]
["bitfinex","BTCUSD",1648971424054,0.05382953,46444.0,46443.0,0.193858]
["bitfinex","BTCUSD",1648971427212,0.09692953,46444.0,46443.0,0.193858]
["bitfinex","BTCUSD",1648971427519,0.0431,46444.0,46443.0,0.193858]
["bitfinex","BTCUSD",1648971429733,0.2145918,46444.0,46443.0,0.193858]
["bitfinex","BTCUSD",1648971431144,0.0431,46444.0,46443.0,0.193858]
["bitfinex","BTCUSD",1648971437986,0.107649,46445.0,46443.0,0.193858]
["bitfinex","BTCUSD",1648971438139,0.0431,46444.0,46443.0,0.193858]
["bitfinex","BTCUSD",1648971451861,0.096925,46444.0,46443.0,0.193858]
["bitfinex","BTCUSD",1648971453118,0.27514975,46444.0,46443.0,0.193858]
["bitfinex","BTCUSD",1648971453725,0.22132475,46444.0,46443.0,0.193858]
["bitfinex","BTCUSD",1648971453917,0.0431,46444.0,46443.0,0.193858]
["bitfinex","BTCUSD",1648971456096,0.22136169,46444.0,46443.0,0.193858]
["bitfinex","BTCUSD",1648971456937,0.0431,46444.0,46443.0,0.193858]
["bitfinex","BTCUSD",1648971458556,0.26591029,46444.0,46443.0,0.193858]
["bitfinex","BTCUSD",1648971458709,0.0431,46444.0,46443.0,0.19374435]
["bitfinex","BTCUSD",1648971459473,0.31047235,46444.0,46443.0,0.19374435]
["bitfinex","BTCUSD",1648971459549,0.0431,46444.0,46443.0,0.19374435]
["bitfinex","BTCUSD",1648971460468,0.0431,46444.0,46443.0,0.09804744]
["bitfinex","BTCUSD",1648971460620,0.31050026,46444.0,46443.0,0.09804744]
["bitfinex","BTCUSD",1648971460778,0.0431,46444.0,46443.0,0.09804744]
["bitfinex","BTCUSD",1648971460848,0.7021,46444.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971460922,1.45147661,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971461074,1.49457661,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971461385,1.76608339,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971461575,1.77315339,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971461584,2.0850878,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971461721,2.06559031,46443.0,46442.0,0.01705427]
["bitfinex","BTCUSD",1648971462024,0.9,46442.0,46428.0,0.17822439]
["bitfinex","BTCUSD",1648971462103,0.28749772,46441.0,46440.0,0.00050759]
["bitfinex","BTCUSD",1648971462184,0.33059772,46441.0,46440.0,0.00050759]
["bitfinex","BTCUSD",1648971462257,0.64251426,46441.0,46440.0,0.00050759]
["bitfinex","BTCUSD",1648971462599,0.64958426,46441.0,46440.0,0.00050759]
["bitfinex","BTCUSD",1648971462673,0.9,46440.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971462749,0.5389,46436.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971462828,0.27263545,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971462978,0.0431,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971463210,0.0431,46428.0,46427.0,0.56799469]
["bitfinex","BTCUSD",1648971463305,0.0431,46428.0,46427.0,0.74621908]
["bitfinex","BTCUSD",1648971463364,0.0431,46428.0,46427.0,0.56799469]
["bitfinex","BTCUSD",1648971463450,0.0431,46428.0,46427.0,0.59886841]
["bitfinex","BTCUSD",1648971463600,0.0431,46428.0,46427.0,0.8216489]
["bitfinex","BTCUSD",1648971463743,0.0431,46428.0,46427.0,0.8324089]
["bitfinex","BTCUSD",1648971463894,0.0431,46428.0,46427.0,0.60962841]
["bitfinex","BTCUSD",1648971464276,0.04298597,46428.0,46427.0,0.60962841]
["bitfinex","BTCUSD",1648971465943,0.05383,46438.0,46427.0,0.8324089]
["bitfinex","BTCUSD",1648971466018,0.16148854,46442.0,46428.0,0.01076]
["bitfinex","BTCUSD",1648971466019,0.31971976,46442.0,46428.0,0.01076]
["bitfinex","BTCUSD",1648971466097,0.09692654,46442.0,46432.0,0.17825737]
["bitfinex","BTCUSD",1648971466172,0.09692654,46442.0,46433.0,0.31076]
["bitfinex","BTCUSD",1648971466330,0.09692654,46442.0,46433.0,0.48901737]
["bitfinex","BTCUSD",1648971466399,0.09692654,46442.0,46433.0,0.47825737]
["bitfinex","BTCUSD",1648971466475,0.09692654,46442.0,46433.0,0.3]
["bitfinex","BTCUSD",1648971466629,0.09692654,46442.0,46433.0,0.48901737]
["bitfinex","BTCUSD",1648971466704,0.09692654,46442.0,46433.0,0.47825737]
["bitfinex","BTCUSD",1648971466856,0.15075454,46442.0,46433.0,0.47825737]
["bitfinex","BTCUSD",1648971466933,0.15075454,46442.0,46435.0,0.00054079]
["bitfinex","BTCUSD",1648971467237,0.053826,46440.0,46435.0,0.00054079]
["bitfinex","BTCUSD",1648971467922,0.053826,46440.0,46433.0,0.27305067]
["bitfinex","BTCUSD",1648971468075,0.053826,46440.0,46435.0,0.00054771]
["bitfinex","BTCUSD",1648971468150,0.05382986,46439.0,46435.0,0.00054771]
["bitfinex","BTCUSD",1648971469115,0.05382986,46439.0,46433.0,0.27305067]
["bitfinex","BTCUSD",1648971469190,0.05383,46438.0,46433.0,0.27305067]
["bitfinex","BTCUSD",1648971469344,0.05383,46438.0,46435.0,0.00054771]
["bitfinex","BTCUSD",1648971470342,0.0431,46437.0,46431.0,0.17825737]
["bitfinex","BTCUSD",1648971470491,0.0431,46437.0,46434.0,0.00054772]
["bitfinex","BTCUSD",1648971471021,0.107673,46436.0,46434.0,0.00054772]
["bitfinex","BTCUSD",1648971471183,0.0431,46435.0,46434.0,0.00054772]
["bitfinex","BTCUSD",1648971471478,0.0431,46435.0,46428.0,0.17825737]
["bitfinex","BTCUSD",1648971471555,0.05384222,46434.0,46427.0,0.17925737]
["bitfinex","BTCUSD",1648971471631,0.053843,46432.0,46427.0,0.17925737]
["bitfinex","BTCUSD",1648971471783,0.0431,46431.0,46427.0,0.17925737]
["bitfinex","BTCUSD",1648971472802,0.096942,46431.0,46427.0,0.17925737]
["bitfinex","BTCUSD",1648971472871,0.096942,46431.0,46427.0,0.17979601]
["bitfinex","BTCUSD",1648971473710,0.204626,46431.0,46427.0,0.17979601]
["bitfinex","BTCUSD",1648971473941,0.204626,46431.0,46427.0,0.17925737]
["bitfinex","BTCUSD",1648971474020,0.204626,46431.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971474095,0.204626,46431.0,46427.0,0.00153864]
["bitfinex","BTCUSD",1648971474247,0.05384133,46430.0,46427.0,0.00153864]
["bitfinex","BTCUSD",1648971474475,0.0431,46429.0,46427.0,0.00153864]
["bitfinex","BTCUSD",1648971475084,0.0431,46429.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971476265,0.0540034,46434.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971476417,0.0431,46432.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971476850,0.053842,46431.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971477002,0.0431,46430.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971477574,0.09694133,46430.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971479444,0.23081104,46429.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971479597,0.0431,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971480135,0.582,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971480775,0.74487236,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971483932,1.40387236,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971485500,1.41098836,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1648971486570,1.41098836,46428.0,46427.0,0.00035706]
["bitfinex","BTCUSD",1648971486571,1.58915991,46428.0,46427.0,0.00035706]
["bitfinex","BTCUSD",1648971486806,1.73189174,46428.0,46427.0,0.00035706]
["bitfinex","BTCUSD",1648971486920,1.64261019,46428.0,46427.0,0.00035706]
["bitfinex","BTCUSD",1648971487058,1.86540341,46428.0,46427.0,0.00035706]
["bitfinex","BTCUSD",1648971487103,1.86540341,46428.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971487180,0.659,46426.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971487257,0.5389,46423.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971487330,0.28723004,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971487482,0.33033004,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971489188,0.0431,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971490714,0.7021,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971490789,0.98946314,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971491020,0.7021,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971491775,0.9853957,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971491851,1.5242957,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971492080,1.5198185,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971492159,1.2365228,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971493146,1.2435008,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971493904,1.50737269,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971496331,1.50039469,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971497164,0.84139469,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971497392,0.5775228,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971497549,0.0386228,46422.0,46421.0,0.001]
["bitfinex","BTCUSD",1648971503175,0.0386228,46422.0,46421.0,0.000848]
["bitfinex","BTCUSD",1648971506264,0.0386228,46422.0,46417.0,0.242796]
["bitfinex","BTCUSD",1648971506339,0.0386228,46422.0,46411.0,0.01077]
["bitfinex","BTCUSD",1648971506557,0.0386228,46422.0,46419.0,0.00053838]
["bitfinex","BTCUSD",1648971507543,0.0386228,46422.0,46416.0,0.31047539]
["bitfinex","BTCUSD",1648971508805,0.09247236,46422.0,46416.0,0.31047539]
["bitfinex","BTCUSD",1648971508878,0.053851,46419.0,46411.0,0.01077]
["bitfinex","BTCUSD",1648971508955,0.053851,46419.0,46417.0,0.00053839]
["bitfinex","BTCUSD",1648971509947,0.053851,46419.0,46413.0,0.24341471]
["bitfinex","BTCUSD",1648971510174,0.053851,46419.0,46416.0,0.0005384]
["bitfinex","BTCUSD",1648971510754,0.10770456,46419.0,46416.0,0.0005384]
["bitfinex","BTCUSD",1648971510829,0.16155756,46419.0,46416.0,0.0005384]
["bitfinex","BTCUSD",1648971511139,0.16155756,46419.0,46413.0,0.24341471]
["bitfinex","BTCUSD",1648971511365,0.16155756,46419.0,46415.0,0.0005384]
["bitfinex","BTCUSD",1648971512320,0.16155756,46419.0,46413.0,0.24341471]
["bitfinex","BTCUSD",1648971512547,0.16155756,46419.0,46415.0,0.00053885]
["bitfinex","BTCUSD",1648971513538,0.16155756,46419.0,46413.0,0.24341471]
["bitfinex","BTCUSD",1648971513766,0.16155756,46419.0,46415.0,0.00053885]
["bitfinex","BTCUSD",1648971514663,0.053851,46419.0,46415.0,0.00053885]
["bitfinex","BTCUSD",1648971514739,0.053851,46419.0,46413.0,0.72167208]
["bitfinex","BTCUSD",1648971514963,0.053851,46419.0,46415.0,0.00053885]
["bitfinex","BTCUSD",1648971515954,0.053851,46419.0,46413.0,0.72167208]
["bitfinex","BTCUSD",1648971516107,0.053851,46419.0,46414.0,0.46456439]
["bitfinex","BTCUSD",1648971516183,0.053851,46419.0,46415.0,0.00053839]
["bitfinex","BTCUSD",1648971516412,0.16155837,46419.0,46415.0,0.00053839]
["bitfinex","BTCUSD",1648971516569,0.053851,46419.0,46415.0,0.30053839]
["bitfinex","BTCUSD",1648971517172,0.053851,46419.0,46415.0,0.3]
["bitfinex","BTCUSD",1648971517247,0.0431,46422.0,46415.0,0.3]
["bitfinex","BTCUSD",1648971517399,0.0431,46422.0,46415.0,0.30053839]
["bitfinex","BTCUSD",1648971517628,0.0431,46422.0,46420.0,0.28620964]
["bitfinex","BTCUSD",1648971519125,0.0431,46422.0,46417.0,0.00053839]
["bitfinex","BTCUSD",1648971519581,0.0431,46422.0,46415.0,0.3]
["bitfinex","BTCUSD",1648971519656,0.0431,46422.0,46415.0,0.47825737]
["bitfinex","BTCUSD",1648971519735,0.096951,46422.0,46417.0,0.00053841]
["bitfinex","BTCUSD",1648971520739,0.1508018,46422.0,46417.0,0.00053841]
["bitfinex","BTCUSD",1648971520803,0.1508018,46422.0,46416.0,0.27122065]
["bitfinex","BTCUSD",1648971520954,0.1508018,46422.0,46417.0,0.00053841]
["bitfinex","BTCUSD",1648971522005,0.1508018,46422.0,46416.0,0.27122065]
["bitfinex","BTCUSD",1648971522158,0.1508018,46422.0,46417.0,0.00050232]
["bitfinex","BTCUSD",1648971523149,0.1508018,46422.0,46416.0,0.44947802]
["bitfinex","BTCUSD",1648971523376,0.1508018,46422.0,46417.0,0.00050275]
["bitfinex","BTCUSD",1648971524374,0.1508018,46422.0,46416.0,0.44947802]
["bitfinex","BTCUSD",1648971524597,0.1508018,46422.0,46417.0,0.17876012]
["bitfinex","BTCUSD",1648971525568,0.1508018,46422.0,46417.0,0.17825737]
["bitfinex","BTCUSD",1648971525757,0.1508018,46422.0,46417.0,0.17876012]
["bitfinex","BTCUSD",1648971525986,0.0431,46422.0,46417.0,0.17876012]
["bitfinex","BTCUSD",1648971526216,0.0431,46422.0,46418.0,0.17825737]
["bitfinex","BTCUSD",1648971526976,0.0431,46422.0,46417.0,0.1787633]
["bitfinex","BTCUSD",1648971527357,0.0431,46422.0,46418.0,0.17825737]
["bitfinex","BTCUSD",1648971528194,0.09695,46422.0,46418.0,0.17825737]
["bitfinex","BTCUSD",1648971528345,0.09695,46422.0,46417.0,0.1787633]
["bitfinex","BTCUSD",1648971528768,0.15080071,46422.0,46418.0,0.17825737]
["bitfinex","BTCUSD",1648971528922,0.15080071,46422.0,46417.0,0.1787633]
["bitfinex","BTCUSD",1648971529204,0.15080071,46422.0,46417.0,0.17825737]
["bitfinex","BTCUSD",1648971529396,0.15080071,46422.0,46417.0,0.17876329]
["bitfinex","BTCUSD",1648971530385,0.15080071,46422.0,46417.0,0.17825737]
["bitfinex","BTCUSD",1648971530536,0.15080071,46422.0,46417.0,0.17876297]
["bitfinex","BTCUSD",1648971531565,0.15080071,46422.0,46417.0,0.17825737]
["bitfinex","BTCUSD",1648971531792,0.15080071,46422.0,46417.0,0.17876297]
["bitfinex","BTCUSD",1648971532816,0.15080071,46422.0,46417.0,0.17825737]
["bitfinex","BTCUSD",1648971532894,0.107715,46420.0,46416.0,0.17825737]
["bitfinex","BTCUSD",1648971532973,0.107716,46419.0,46417.0,0.0005056]
["bitfinex","BTCUSD",1648971533042,0.150816,46419.0,46417.0,0.0005056]
["bitfinex","BTCUSD",1648971533419,0.3,46418.0,46417.0,0.0005056]
["bitfinex","BTCUSD",1648971533571,0.3431,46418.0,46417.0,0.0005056]
["bitfinex","BTCUSD",1648971533952,0.3431,46418.0,46412.0,0.17825737]
["bitfinex","BTCUSD",1648971534029,0.053865,46417.0,46412.0,0.17825737]
["bitfinex","BTCUSD",1648971534104,0.24705865,46413.0,46412.0,0.17825737]
["bitfinex","BTCUSD",1648971534180,0.05386462,46413.0,46412.0,0.17825737]
["bitfinex","BTCUSD",1648971534790,0.09696462,46413.0,46412.0,0.17825737]
["bitfinex","BTCUSD",1648971535019,0.0431,46413.0,46412.0,0.17825737]
["bitfinex","BTCUSD",1648971536562,0.01161186,46434.0,46412.0,0.17825737]
["bitfinex","BTCUSD",1648971536638,0.22279322,46422.0,46412.0,0.17825737]
["bitfinex","BTCUSD",1648971536714,0.05385682,46417.0,46412.0,0.17825737]
["bitfinex","BTCUSD",1648971536868,0.0431,46416.0,46412.0,0.17825737]
["bitfinex","BTCUSD",1648971537552,0.053865,46414.0,46412.0,0.17825737]
["bitfinex","BTCUSD",1648971537705,0.096965,46414.0,46412.0,0.17825737]
["bitfinex","BTCUSD",1648971537782,0.096965,46414.0,46412.0,0.17876303]
["bitfinex","BTCUSD",1648971538770,0.096965,46414.0,46412.0,0.17825737]
["bitfinex","BTCUSD",1648971539420,0.096965,46414.0,46413.0,0.17825737]
["bitfinex","BTCUSD",1648971542983,0.096965,46414.0,46412.0,0.17825737]
["bitfinex","BTCUSD",1648971543271,0.05385992,46413.0,46412.0,0.17825737]
["bitfinex","BTCUSD",1648971544241,0.05385992,46413.0,46411.0,0.17825737]
["bitfinex","BTCUSD",1648971544547,0.053864,46412.0,46411.0,0.17825737]
["bitfinex","BTCUSD",1648971545807,0.05385992,46413.0,46411.0,0.17825737]
["bitfinex","BTCUSD",1648971547219,0.053865,46414.0,46411.0,0.17825737]
["bitfinex","BTCUSD",1648971547601,0.053865,46414.0,46412.0,0.17825737]
["bitfinex","BTCUSD",1648971549975,0.0558535,46419.0,46412.0,0.17825737]
["bitfinex","BTCUSD",1648971550053,0.053853,46418.0,46412.0,0.17825737]
["bitfinex","BTCUSD",1648971550205,0.053853,46418.0,46413.0,0.47825737]
["bitfinex","BTCUSD",1648971550356,0.178224,46422.0,46413.0,0.47825737]
["bitfinex","BTCUSD",1648971550437,0.002,46419.0,46413.0,0.47825737]
["bitfinex","BTCUSD",1648971550590,0.002,46419.0,46415.0,0.17825737]
["bitfinex","BTCUSD",1648971550678,0.14264121,46413.0,46412.0,0.22282172]
["bitfinex","BTCUSD",1648971550817,0.002,46419.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971550895,0.002,46419.0,46415.0,2.34415895]
["bitfinex","BTCUSD",1648971551123,0.002,46419.0,46415.0,2.3446646]
["bitfinex","BTCUSD",1648971551704,0.03085,46421.0,46415.0,2.3446646]
["bitfinex","BTCUSD",1648971551781,0.03085,46421.0,46415.0,0.00050565]
["bitfinex","BTCUSD",1648971552089,0.03085,46421.0,46413.0,0.30069494]
["bitfinex","BTCUSD",1648971552240,0.03085,46421.0,46416.0,0.00050564]
["bitfinex","BTCUSD",1648971553268,0.03085,46421.0,46413.0,0.30069494]
["bitfinex","BTCUSD",1648971553498,0.03085,46421.0,46416.0,0.00050564]
["bitfinex","BTCUSD",1648971554451,0.03085,46421.0,46413.0,0.30069494]
["bitfinex","BTCUSD",1648971554681,0.03085,46421.0,46416.0,0.00050563]
["bitfinex","BTCUSD",1648971555678,0.03085,46421.0,46413.0,0.30069494]
["bitfinex","BTCUSD",1648971555906,0.03085,46421.0,46416.0,0.00050563]
["bitfinex","BTCUSD",1648971556784,0.053853,46419.0,46416.0,0.00050563]
["bitfinex","BTCUSD",1648971556861,0.161565,46419.0,46413.0,0.30069494]
["bitfinex","BTCUSD",1648971556939,0.05385611,46418.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971557014,0.35385611,46418.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971557091,0.35385611,46418.0,46416.0,0.00050563]
["bitfinex","BTCUSD",1648971557391,0.39695611,46418.0,46416.0,0.00050563]
["bitfinex","BTCUSD",1648971558039,0.39695611,46418.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971558269,0.39695611,46418.0,46415.0,0.00050564]
["bitfinex","BTCUSD",1648971559292,0.39695611,46418.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971559449,0.39695611,46418.0,46414.0,0.00050807]
["bitfinex","BTCUSD",1648971560474,0.39695611,46418.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971560701,0.39695611,46418.0,46414.0,0.00050808]
["bitfinex","BTCUSD",1648971561691,0.39695611,46418.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971561843,0.39695611,46418.0,46414.0,0.00050808]
["bitfinex","BTCUSD",1648971562873,0.39695611,46418.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971563100,0.39695611,46418.0,46414.0,0.00050787]
["bitfinex","BTCUSD",1648971563483,0.09695611,46418.0,46414.0,0.00050787]
["bitfinex","BTCUSD",1648971564090,0.09695611,46418.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971564282,0.09695611,46418.0,46414.0,0.00050767]
["bitfinex","BTCUSD",1648971565277,0.09695611,46418.0,46413.0,0.25620935]
["bitfinex","BTCUSD",1648971565502,0.09695611,46418.0,46414.0,0.00050767]
["bitfinex","BTCUSD",1648971565655,0.15081111,46418.0,46414.0,0.00050767]
["bitfinex","BTCUSD",1648971566455,0.15081111,46418.0,46413.0,0.25620935]
["bitfinex","BTCUSD",1648971566572,0.15081111,46418.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971566650,0.20908614,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971566717,0.25218614,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971566792,0.07395,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971567819,0.25218614,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971569191,0.27518714,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971569268,0.0431,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971571366,0.22133614,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971573461,0.22840214,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971576179,0.22133614,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971576255,0.22839814,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971577059,0.050162,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971579514,0.0431,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971582927,0.0131,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971588879,0.1913954,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971589297,0.0131,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971589600,0.1913954,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971592267,0.0131,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971595440,0.23589322,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971599650,0.0131,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971599996,0.23589322,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971601220,0.0131,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971602092,0.23596376,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971602854,0.0131,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971610970,0.88734071,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971611428,1.11020994,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971611593,0.88734071,46421.0,46420.0,0.0546512]
["bitfinex","BTCUSD",1648971611661,0.88734071,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971611737,1.03007971,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971611961,1.33007971,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971612266,1.91027514,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971612417,2.0698294,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971612647,1.75781248,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971613029,2.29671248,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971615737,2.56400419,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971617566,2.40444993,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971617871,1.85244993,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971620852,1.89554993,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971621692,1.62825822,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971622452,1.89554993,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971622718,1.62825822,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971625291,1.78867321,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971626281,2.44767321,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971626357,2.28725822,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971627096,2.82615822,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971627324,2.16715822,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971629080,2.1642855,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971629158,2.3869952,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971629460,2.1642855,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971631686,2.83352036,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971632981,3.10081207,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971636764,2.95807307,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971637029,3.10082385,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971639152,3.13242385,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971639528,2.86513214,46421.0,46420.0,0.05457331]
["bitfinex","BTCUSD",1648971642602,1.559,46420.0,46417.0,0.00050558]
["bitfinex","BTCUSD",1648971642675,0.107744,46419.0,46417.0,0.00050558]
["bitfinex","BTCUSD",1648971642749,0.8389,46418.0,46417.0,0.00050558]
["bitfinex","BTCUSD",1648971642901,0.882,46418.0,46417.0,0.00050558]
["bitfinex","BTCUSD",1648971643129,1.68375078,46418.0,46417.0,0.00050558]
["bitfinex","BTCUSD",1648971643436,1.95098277,46418.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971643510,0.22269315,46416.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971643586,0.3,46415.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971643661,0.0431,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971643738,0.32093645,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971644237,0.37480445,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971650317,0.67480445,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971653425,0.8974976,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971653503,0.61966115,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971653657,0.76242472,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971653731,0.46242472,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971653883,0.31966115,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971654834,0.096968,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971655103,0.31966115,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971655901,0.61966115,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971656057,0.396968,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971656206,0.5397304,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971656284,0.80696239,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971656433,0.66419999,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971656649,0.80696239,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971657260,1.46596239,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971657412,2.00486239,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971657910,1.7376304,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971658707,2.00486239,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971658939,1.7376304,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971659164,2.00486719,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971659701,1.34586719,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971660119,2.00486719,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971660320,1.7376304,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971662186,1.0786304,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971665133,1.7376304,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971666849,1.0786304,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971667004,0.7786304,46414.0,46413.0,0.07787322]
["bitfinex","BTCUSD",1648971667078,0.7786304,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971667536,1.00129226,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971668328,0.46239226,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971668555,0.31962986,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971669090,0.096968,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971669165,0.31962953,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971669547,0.096968,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971672067,0.31962953,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971676504,0.096968,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971677605,0.396968,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971677984,0.5397304,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971680637,0.2397304,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971681015,0.096968,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971684614,0.36420479,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971685149,0.096968,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971686217,0.396968,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971686294,0.66420479,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971686577,0.80696719,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971687260,0.50696719,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971687414,0.2397304,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971687489,0.50696719,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971687643,0.36420479,46414.0,46413.0,0.07779635]
["bitfinex","BTCUSD",1648971690009,0.36420479,46414.0,46413.0,0.07769535]
["bitfinex","BTCUSD",1648971698895,0.50696719,46414.0,46413.0,0.07769535]
["bitfinex","BTCUSD",1648971699505,0.36420479,46414.0,46413.0,0.07769535]
["bitfinex","BTCUSD",1648971700190,0.66420479,46414.0,46413.0,0.07769535]
["bitfinex","BTCUSD",1648971700499,0.396968,46414.0,46413.0,0.07769535]
["bitfinex","BTCUSD",1648971700572,0.5397304,46414.0,46413.0,0.07769535]
["bitfinex","BTCUSD",1648971700650,0.5397304,46414.0,46411.0,0.00050529]
["bitfinex","BTCUSD",1648971700726,0.26727271,46413.0,46411.0,0.00050529]
["bitfinex","BTCUSD",1648971700804,0.3,46412.0,46411.0,0.00050529]
["bitfinex","BTCUSD",1648971701030,0.3431,46412.0,46411.0,0.00050529]
["bitfinex","BTCUSD",1648971701183,0.05387403,46411.0,46404.0,0.01077]
["bitfinex","BTCUSD",1648971701263,0.053875,46409.0,46404.0,0.01077]
["bitfinex","BTCUSD",1648971701336,0.47818334,46408.0,46404.0,0.01077]
["bitfinex","BTCUSD",1648971701412,0.17818334,46407.0,46402.0,0.01077]
["bitfinex","BTCUSD",1648971701487,0.52128334,46408.0,46402.0,0.01077]
["bitfinex","BTCUSD",1648971701596,0.17818334,46407.0,46402.0,0.01077]
["bitfinex","BTCUSD",1648971701885,0.22128334,46408.0,46402.0,0.01077]
["bitfinex","BTCUSD",1648971702038,0.17818334,46407.0,46402.0,0.01077]
["bitfinex","BTCUSD",1648971702498,0.17818334,46407.0,46402.0,0.01127614]
["bitfinex","BTCUSD",1648971702649,0.053876,46406.0,46402.0,0.01127614]
["bitfinex","BTCUSD",1648971702724,0.05387514,46405.0,46402.0,0.01127614]
["bitfinex","BTCUSD",1648971702803,0.16162614,46405.0,46402.0,0.01127614]
["bitfinex","BTCUSD",1648971703560,0.16162614,46405.0,46402.0,0.01077]
["bitfinex","BTCUSD",1648971703642,0.16162614,46405.0,46401.0,0.23382686]
["bitfinex","BTCUSD",1648971703791,0.16162614,46405.0,46401.0,0.23433396]
["bitfinex","BTCUSD",1648971704401,0.26855322,46403.0,46401.0,0.0112771]
["bitfinex","BTCUSD",1648971704629,0.26855322,46403.0,46401.0,0.0005071]
["bitfinex","BTCUSD",1648971704781,0.0431,46402.0,46400.0,0.01177]
["bitfinex","BTCUSD",1648971704854,0.0969802,46402.0,46400.0,0.01177]
["bitfinex","BTCUSD",1648971705483,0.0969802,46402.0,46400.0,0.01227768]
["bitfinex","BTCUSD",1648971706018,0.0969802,46402.0,46400.0,0.01177]
["bitfinex","BTCUSD",1648971709152,0.0969802,46402.0,46400.0,0.001]
["bitfinex","BTCUSD",1648971713657,0.09689578,46402.0,46400.0,0.001]
["bitfinex","BTCUSD",1648971716841,0.09689578,46402.0,46396.0,0.0153331]
["bitfinex","BTCUSD",1648971716995,0.053876,46401.0,46399.0,0.00050813]
["bitfinex","BTCUSD",1648971717224,0.0431,46400.0,46399.0,0.00050813]
["bitfinex","BTCUSD",1648971717945,0.0431,46400.0,46396.0,0.0045631]
["bitfinex","BTCUSD",1648971718172,0.0431,46400.0,46397.0,0.00050814]
["bitfinex","BTCUSD",1648971719166,0.0431,46400.0,46396.0,0.0045631]
["bitfinex","BTCUSD",1648971719319,0.0431,46400.0,46396.0,0.00507124]
["bitfinex","BTCUSD",1648971720333,0.0431,46400.0,46396.0,0.0045631]
["bitfinex","BTCUSD",1648971722010,0.0431,46400.0,46396.0,0.00507124]
["bitfinex","BTCUSD",1648971722239,0.23397181,46405.0,46396.0,0.00507124]
["bitfinex","BTCUSD",1648971722315,0.053871,46405.0,46396.0,0.00507124]
["bitfinex","BTCUSD",1648971722772,0.053871,46405.0,46396.0,0.0045631]
["bitfinex","BTCUSD",1648971722922,0.053871,46405.0,46398.0,0.0005263]
["bitfinex","BTCUSD",1648971723911,0.053871,46405.0,46396.0,0.0045631]
["bitfinex","BTCUSD",1648971723986,0.053871,46405.0,46397.0,0.46482165]
["bitfinex","BTCUSD",1648971724154,0.053871,46405.0,46399.0,0.0005263]
["bitfinex","BTCUSD",1648971725144,0.053871,46405.0,46396.0,0.0045631]
["bitfinex","BTCUSD",1648971725372,0.053871,46405.0,46400.0,0.00052526]
["bitfinex","BTCUSD",1648971726062,0.3431,46404.0,46400.0,0.00052526]
["bitfinex","BTCUSD",1648971726138,0.396973,46404.0,46400.0,0.00052526]
["bitfinex","BTCUSD",1648971726214,0.096973,46404.0,46400.0,0.00052526]
["bitfinex","BTCUSD",1648971726368,0.096973,46404.0,46396.0,0.0045631]
["bitfinex","BTCUSD",1648971726445,0.396973,46404.0,46396.0,0.0045631]
["bitfinex","BTCUSD",1648971726596,0.396973,46404.0,46400.0,0.00050585]
["bitfinex","BTCUSD",1648971727583,0.396973,46404.0,46396.0,0.0045631]
["bitfinex","BTCUSD",1648971727737,0.10776245,46403.0,46400.0,0.00050585]
["bitfinex","BTCUSD",1648971727816,0.107765,46402.0,46400.0,0.00050585]
["bitfinex","BTCUSD",1648971727897,0.150865,46402.0,46400.0,0.00050585]
["bitfinex","BTCUSD",1648971728540,0.20474568,46402.0,46400.0,0.00050585]
["bitfinex","BTCUSD",1648971728691,0.09698068,46402.0,46400.0,0.00050585]
["bitfinex","BTCUSD",1648971728771,0.0431,46402.0,46396.0,0.0045631]
["bitfinex","BTCUSD",1648971728930,0.0431,46402.0,46399.0,0.0005066]
["bitfinex","BTCUSD",1648971729989,0.0431,46402.0,46396.0,0.0045631]
["bitfinex","BTCUSD",1648971730140,0.0431,46402.0,46398.0,0.00050797]
["bitfinex","BTCUSD",1648971730523,0.0431,46402.0,46396.0,0.00338571]
["bitfinex","BTCUSD",1648971730827,0.096975,46402.0,46397.0,0.46490664]
["bitfinex","BTCUSD",1648971731057,0.1508527,46402.0,46397.0,0.46490664]
["bitfinex","BTCUSD",1648971731135,0.215528,46401.0,46397.0,0.46490664]
["bitfinex","BTCUSD",1648971731589,0.0431,46400.0,46397.0,0.46490664]
["bitfinex","BTCUSD",1648971731816,0.0431,46400.0,46396.0,0.00338571]
["bitfinex","BTCUSD",1648971732541,0.0431,46400.0,46396.0,0.00367615]
["bitfinex","BTCUSD",1648971733000,0.096982,46400.0,46396.0,0.00367615]
["bitfinex","BTCUSD",1648971733076,0.05388104,46399.0,46396.0,0.00367615]
["bitfinex","BTCUSD",1648971733230,0.09698104,46399.0,46396.0,0.00367615]
["bitfinex","BTCUSD",1648971733340,0.053881,46398.0,46396.0,0.00367615]
["bitfinex","BTCUSD",1648971733569,0.053881,46398.0,46396.0,0.00338571]
["bitfinex","BTCUSD",1648971733875,0.053882,46400.0,46396.0,0.00338571]
["bitfinex","BTCUSD",1648971734106,0.0431,46402.0,46396.0,0.00338571]
["bitfinex","BTCUSD",1648971734711,0.0431,46402.0,46397.0,0.46494375]
["bitfinex","BTCUSD",1648971735395,0.05387778,46401.0,46397.0,0.46494375]
["bitfinex","BTCUSD",1648971735471,0.10775678,46401.0,46397.0,0.46494375]
["bitfinex","BTCUSD",1648971736081,0.107755,46401.0,46397.0,0.46494375]
["bitfinex","BTCUSD",1648971737754,0.0431,46400.0,46397.0,0.46494375]
["bitfinex","BTCUSD",1648971738744,0.036034,46400.0,46397.0,0.46494375]
["bitfinex","BTCUSD",1648971739645,0.036034,46400.0,46396.0,0.00338571]
["bitfinex","BTCUSD",1648971739794,0.143798,46400.0,46396.0,0.00396129]
["bitfinex","BTCUSD",1648971740443,0.443798,46400.0,46396.0,0.00396129]
["bitfinex","BTCUSD",1648971740749,0.443798,46400.0,46396.0,0.00338571]
["bitfinex","BTCUSD",1648971740750,0.25191777,46398.0,46396.0,0.00338571]
["bitfinex","BTCUSD",1648971740829,0.3,46397.0,46396.0,0.00338571]
["bitfinex","BTCUSD",1648971740915,0.3431,46397.0,46396.0,0.00338571]
["bitfinex","BTCUSD",1648971740988,0.3431,46397.0,46396.0,0.00394298]
["bitfinex","BTCUSD",1648971741965,0.3431,46397.0,46396.0,0.00338571]
["bitfinex","BTCUSD",1648971746447,0.52120081,46397.0,46396.0,0.00338571]
["bitfinex","BTCUSD",1648971746667,1.07033986,46397.0,46396.0,0.00338571]
["bitfinex","BTCUSD",1648971746821,0.89223905,46397.0,46396.0,0.00338571]
["bitfinex","BTCUSD",1648971746896,0.89223905,46397.0,46383.0,0.1852]
["bitfinex","BTCUSD",1648971746897,0.02571464,46384.0,46383.0,0.1852]
["bitfinex","BTCUSD",1648971747043,0.36881464,46384.0,46381.0,0.23401978]
["bitfinex","BTCUSD",1648971747115,0.06881464,46384.0,46381.0,0.23401978]
["bitfinex","BTCUSD",1648971747199,0.06881464,46384.0,46381.0,0.011]
["bitfinex","BTCUSD",1648971747346,0.06881464,46384.0,46381.0,0.23401978]
["bitfinex","BTCUSD",1648971747423,0.06881464,46384.0,46381.0,0.011]
["bitfinex","BTCUSD",1648971750400,0.12270964,46384.0,46381.0,0.011]
["bitfinex","BTCUSD",1648971751776,0.12270964,46384.0,46382.0,0.01077]
["bitfinex","BTCUSD",1648971752768,0.12270964,46384.0,46381.0,0.011]
["bitfinex","BTCUSD",1648971752920,0.3,46383.0,46381.0,0.011]
["bitfinex","BTCUSD",1648971752998,0.3,46383.0,46381.0,0.01153818]
["bitfinex","BTCUSD",1648971753150,0.0431,46382.0,46381.0,0.01153818]
["bitfinex","BTCUSD",1648971753532,0.3431,46382.0,46381.0,0.01153818]
["bitfinex","BTCUSD",1648971753986,0.3431,46382.0,46381.0,0.011]
["bitfinex","BTCUSD",1648971755798,0.882,46382.0,46381.0,0.011]
["bitfinex","BTCUSD",1648971756857,0.9,46381.0,46379.0,0.00053821]
["bitfinex","BTCUSD",1648971756933,0.3,46380.0,46379.0,0.00053821]
["bitfinex","BTCUSD",1648971757082,0.882,46380.0,46379.0,0.00053821]
["bitfinex","BTCUSD",1648971757160,0.89224402,46380.0,46379.0,0.00053821]
["bitfinex","BTCUSD",1648971757619,0.89224402,46380.0,46376.0,0.0024765]
["bitfinex","BTCUSD",1648971757692,0.053912,46379.0,46376.0,0.0024765]
["bitfinex","BTCUSD",1648971757831,0.0431,46378.0,46376.0,0.0024765]
["bitfinex","BTCUSD",1648971757905,0.3,46377.0,46376.0,0.0024765]
["bitfinex","BTCUSD",1648971758058,0.3431,46377.0,46376.0,0.0024765]
["bitfinex","BTCUSD",1648971760190,0.35387,46377.0,46376.0,0.0024765]
["bitfinex","BTCUSD",1648971767164,1.8590679,46377.0,46376.0,0.0024765]
["bitfinex","BTCUSD",1648971769730,1.87908106,46377.0,46376.0,0.0024765]
["bitfinex","BTCUSD",1648971775079,0.00230256,46375.0,46374.0,0.00053892]
["bitfinex","BTCUSD",1648971775161,0.05622156,46375.0,46374.0,0.00053892]
["bitfinex","BTCUSD",1648971775231,0.41009156,46375.0,46374.0,0.00053892]
["bitfinex","BTCUSD",1648971775611,0.41009156,46375.0,46366.0,0.01]
["bitfinex","BTCUSD",1648971775688,0.01077,46374.0,46366.0,0.01]
["bitfinex","BTCUSD",1648971775765,0.25488229,46367.0,46366.0,0.01]
["bitfinex","BTCUSD",1648971776675,0.51302878,46367.0,46366.0,0.01]
["bitfinex","BTCUSD",1648971776978,0.01999999,46362.0,46359.0,0.26557236]
["bitfinex","BTCUSD",1648971777056,0.01999999,46362.0,46357.0,0.01077]
["bitfinex","BTCUSD",1648971777057,0.01999999,46362.0,46357.0,0.01292628]
["bitfinex","BTCUSD",1648971777550,0.01999999,46362.0,46358.0,0.324272]
["bitfinex","BTCUSD",1648971777631,0.01999999,46362.0,46359.0,0.335042]
["bitfinex","BTCUSD",1648971777706,0.01999999,46362.0,46358.0,0.01077]
["bitfinex","BTCUSD",1648971777778,0.01999999,46362.0,46359.0,0.324272]
["bitfinex","BTCUSD",1648971777855,0.01999999,46362.0,46358.0,0.01077]
["bitfinex","BTCUSD",1648971777932,0.01999999,46362.0,46359.0,0.324272]
["bitfinex","BTCUSD",1648971778007,0.01999999,46362.0,46360.0,0.324272]
["bitfinex","BTCUSD",1648971778083,0.01999999,46362.0,46359.0,0.30900187]
["bitfinex","BTCUSD",1648971778165,0.01999999,46362.0,46360.0,0.324272]
["bitfinex","BTCUSD",1648971778235,0.01999999,46362.0,46359.0,0.30900187]
["bitfinex","BTCUSD",1648971778315,0.01999999,46362.0,46360.0,0.324272]
["bitfinex","BTCUSD",1648971778387,0.01999999,46362.0,46359.0,0.01077]
["bitfinex","BTCUSD",1648971779073,0.01999999,46362.0,46360.0,0.324272]
["bitfinex","BTCUSD",1648971779149,0.01999999,46362.0,46359.0,0.01077]
["bitfinex","BTCUSD",1648971779302,0.01999999,46362.0,46360.0,0.324272]
["bitfinex","BTCUSD",1648971779378,0.01999999,46362.0,46358.0,0.00053902]
["bitfinex","BTCUSD",1648971779456,0.01999999,46362.0,46357.0,0.2849021]
["bitfinex","BTCUSD",1648971779530,0.01999999,46362.0,46358.0,0.324272]
["bitfinex","BTCUSD",1648971779607,0.01999999,46362.0,46357.0,0.2849021]
["bitfinex","BTCUSD",1648971779910,0.01999999,46362.0,46358.0,0.324272]
["bitfinex","BTCUSD",1648971779986,0.01999999,46362.0,46357.0,0.2849021]
["bitfinex","BTCUSD",1648971780139,0.01999999,46362.0,46358.0,0.324272]
["bitfinex","BTCUSD",1648971780214,0.01999999,46362.0,46357.0,0.2849021]
["bitfinex","BTCUSD",1648971780343,0.01999999,46362.0,46358.0,0.335052]
["bitfinex","BTCUSD",1648971781016,0.01999999,46362.0,46358.0,0.01078]
["bitfinex","BTCUSD",1648971781481,0.01999999,46362.0,46359.0,0.324272]
["bitfinex","BTCUSD",1648971781551,0.01999999,46362.0,46360.0,0.324272]
["bitfinex","BTCUSD",1648971781629,0.01999999,46362.0,46359.0,0.324272]
["bitfinex","BTCUSD",1648971781933,0.01999999,46362.0,46358.0,0.01078]
["bitfinex","BTCUSD",1648971782009,0.01999999,46362.0,46359.0,0.324272]
["bitfinex","BTCUSD",1648971782083,0.01999999,46362.0,46360.0,0.324272]
["bitfinex","BTCUSD",1648971783225,0.01999999,46362.0,46358.0,0.01078]
["bitfinex","BTCUSD",1648971783378,0.07392199,46362.0,46358.0,0.01078]
["bitfinex","BTCUSD",1648971783604,0.07392199,46362.0,46356.0,0.23199469]
["bitfinex","BTCUSD",1648971783682,0.01999999,46362.0,46356.0,0.23199469]
["bitfinex","BTCUSD",1648971784230,0.01999999,46362.0,46356.0,0.23257012]
["bitfinex","BTCUSD",1648971784616,0.07391999,46362.0,46356.0,0.23257012]
["bitfinex","BTCUSD",1648971784690,0.12784199,46362.0,46357.0,0.4653212]
["bitfinex","BTCUSD",1648971787706,0.12784199,46362.0,46358.0,0.324272]
["bitfinex","BTCUSD",1648971787908,0.12784199,46362.0,46359.0,0.324272]
["bitfinex","BTCUSD",1648971787983,0.12784199,46362.0,46358.0,0.324272]
["bitfinex","BTCUSD",1648971788214,0.12784199,46362.0,46359.0,0.324272]
["bitfinex","BTCUSD",1648971788288,0.12784199,46362.0,46357.0,0.4653212]
["bitfinex","BTCUSD",1648971788365,0.12784199,46362.0,46358.0,0.324272]
["bitfinex","BTCUSD",1648971788594,0.12784199,46362.0,46356.0,0.23257012]
["bitfinex","BTCUSD",1648971788671,0.12784199,46362.0,46357.0,0.324272]
["bitfinex","BTCUSD",1648971788822,0.12784199,46362.0,46356.0,0.23199469]
["bitfinex","BTCUSD",1648971788898,0.12784199,46362.0,46357.0,0.324272]
["bitfinex","BTCUSD",1648971789051,0.07392199,46362.0,46357.0,0.324272]
["bitfinex","BTCUSD",1648971789201,0.01999999,46362.0,46357.0,0.324272]
["bitfinex","BTCUSD",1648971789506,0.01999999,46362.0,46356.0,0.23255122]
["bitfinex","BTCUSD",1648971789660,0.01999999,46362.0,46356.0,0.00055653]
["bitfinex","BTCUSD",1648971789890,0.0431,46361.0,46356.0,0.00055653]
["bitfinex","BTCUSD",1648971790040,0.150954,46361.0,46353.0,0.01077]
["bitfinex","BTCUSD",1648971790119,0.107854,46360.0,46353.0,0.01077]
["bitfinex","BTCUSD",1648971790194,0.041228,46358.0,46353.0,0.01077]
["bitfinex","BTCUSD",1648971790272,0.041228,46358.0,46356.0,0.00055653]
["bitfinex","BTCUSD",1648971791260,0.041228,46358.0,46352.0,0.01077]
["bitfinex","BTCUSD",1648971791337,0.095157,46358.0,46353.0,0.324272]
["bitfinex","BTCUSD",1648971791442,0.095157,46358.0,46355.0,0.00055653]
["bitfinex","BTCUSD",1648971791599,0.138257,46358.0,46355.0,0.00055653]
["bitfinex","BTCUSD",1648971792392,0.138257,46358.0,46352.0,0.01077]
["bitfinex","BTCUSD",1648971792466,0.138257,46358.0,46353.0,0.324272]
["bitfinex","BTCUSD",1648971792544,0.138257,46358.0,46354.0,0.324272]
["bitfinex","BTCUSD",1648971792619,0.138257,46358.0,46354.0,0.00053792]
["bitfinex","BTCUSD",1648971793530,0.138257,46358.0,46355.0,0.324272]
["bitfinex","BTCUSD",1648971793682,0.138257,46358.0,46353.0,0.324272]
["bitfinex","BTCUSD",1648971793758,0.138257,46358.0,46355.0,0.324272]
["bitfinex","BTCUSD",1648971793834,0.138257,46358.0,46354.0,0.01077]
["bitfinex","BTCUSD",1648971793835,0.138257,46358.0,46354.0,0.00053792]
["bitfinex","BTCUSD",1648971793912,0.138257,46358.0,46354.0,0.01130792]
["bitfinex","BTCUSD",1648971793987,0.0431,46358.0,46355.0,0.324272]
["bitfinex","BTCUSD",1648971794063,0.0304,46358.0,46355.0,0.324272]
["bitfinex","BTCUSD",1648971795341,0.0304,46358.0,46354.0,0.00053792]
["bitfinex","BTCUSD",1648971796028,0.0304,46358.0,46352.0,0.01077]
["bitfinex","BTCUSD",1648971796103,0.0304,46358.0,46353.0,0.324272]
["bitfinex","BTCUSD",1648971796256,0.0304,46358.0,46354.0,0.00028825]
["bitfinex","BTCUSD",1648971796637,0.0304,46358.0,46357.0,0.30059946]
["bitfinex","BTCUSD",1648971798468,0.0304,46358.0,46357.0,0.62487146]
["bitfinex","BTCUSD",1648971798543,0.0304,46358.0,46357.0,0.61987146]
["bitfinex","BTCUSD",1648971798772,0.0304,46358.0,46357.0,0.83987146]
["bitfinex","BTCUSD",1648971798923,0.02736001,46358.0,46357.0,0.83987146]
["bitfinex","BTCUSD",1648971801146,0.01999999,46362.0,46357.0,0.83987146]
["bitfinex","BTCUSD",1648971801224,0.01999999,46362.0,46357.0,0.51559946]
["bitfinex","BTCUSD",1648971801305,0.01999999,46362.0,46358.0,0.324272]
["bitfinex","BTCUSD",1648971802215,0.01999999,46362.0,46361.0,2.68094252]
["bitfinex","BTCUSD",1648971802367,0.01999999,46362.0,46361.0,2.95965199]
["bitfinex","BTCUSD",1648971803020,0.01999999,46362.0,46361.0,2.68094252]
["bitfinex","BTCUSD",1648971803118,0.01999999,46362.0,46358.0,0.01077]
["bitfinex","BTCUSD",1648971803325,0.01999999,46362.0,46359.0,0.324272]
["bitfinex","BTCUSD",1648971803404,0.01999999,46362.0,46358.0,0.01077]
["bitfinex","BTCUSD",1648971803560,0.01999999,46362.0,46359.0,0.324272]
["bitfinex","BTCUSD",1648971803710,0.01999999,46362.0,46358.0,0.01077]
["bitfinex","BTCUSD",1648971804772,0.01999999,46362.0,46359.0,0.324272]
["bitfinex","BTCUSD",1648971804850,0.01999999,46362.0,46358.0,0.01077]
["bitfinex","BTCUSD",1648971804924,0.01999999,46362.0,46359.0,0.324272]
["bitfinex","BTCUSD",1648971805388,0.01999999,46362.0,46360.0,0.46544825]
["bitfinex","BTCUSD",1648971805464,0.01999999,46362.0,46361.0,0.324272]
["bitfinex","BTCUSD",1648971806376,0.01999999,46362.0,46361.0,0.78972025]
["bitfinex","BTCUSD",1648971807038,0.01999999,46362.0,46361.0,0.46544825]
["bitfinex","BTCUSD",1648971807340,0.01999999,46362.0,46359.0,0.46544825]
["bitfinex","BTCUSD",1648971810233,0.01999999,46362.0,46358.0,0.46544825]
["bitfinex","BTCUSD",1648971812435,0.01999999,46362.0,46359.0,0.324272]
["bitfinex","BTCUSD",1648971812512,0.01999999,46362.0,46360.0,0.3]
["bitfinex","BTCUSD",1648971812664,0.01999999,46362.0,46361.0,0.324272]
["bitfinex","BTCUSD",1648971812741,0.01999999,46362.0,46360.0,0.3]
["bitfinex","BTCUSD",1648971812892,0.01999999,46362.0,46361.0,0.324272]
["bitfinex","BTCUSD",1648971812967,0.01999999,46362.0,46361.0,0.624272]
["bitfinex","BTCUSD",1648971813196,0.01999999,46362.0,46361.0,1.08972025]
["bitfinex","BTCUSD",1648971813271,0.01999999,46362.0,46361.0,0.78972025]
["bitfinex","BTCUSD",1648971814771,0.01999999,46362.0,46361.0,0.46544825]
["bitfinex","BTCUSD",1648971815497,0.01999999,46362.0,46359.0,0.46544825]
["bitfinex","BTCUSD",1648971815578,0.47633329,46360.0,46359.0,0.46544825]
["bitfinex","BTCUSD",1648971816792,0.47633329,46360.0,46358.0,0.46544825]
["bitfinex","BTCUSD",1648971817326,0.47633329,46360.0,46359.0,0.324272]
["bitfinex","BTCUSD",1648971817556,0.47633329,46360.0,46359.0,0.624272]
["bitfinex","BTCUSD",1648971817707,0.47633329,46360.0,46359.0,0.87782361]
["bitfinex","BTCUSD",1648971817855,0.47633329,46360.0,46359.0,1.34327186]
["bitfinex","BTCUSD",1648971820171,0.47625661,46360.0,46359.0,1.34327186]
["bitfinex","BTCUSD",1648971820250,0.47625661,46360.0,46359.0,1.61087919]
["bitfinex","BTCUSD",1648971820478,0.47625661,46360.0,46359.0,1.34327186]
["bitfinex","BTCUSD",1648971820933,0.47625661,46360.0,46359.0,1.04327186]
["bitfinex","BTCUSD",1648971827094,0.01999999,46362.0,46360.0,0.9]
["bitfinex","BTCUSD",1648971827181,0.01999999,46362.0,46361.0,0.624272]
["bitfinex","BTCUSD",1648971827283,0.01999999,46362.0,46361.0,0.89207724]
["bitfinex","BTCUSD",1648971827350,0.01999999,46362.0,46361.0,0.93517724]
["bitfinex","BTCUSD",1648971827400,0.01999999,46362.0,46361.0,0.678142]
["bitfinex","BTCUSD",1648971827553,0.01999999,46362.0,46361.0,1.14359025]
["bitfinex","BTCUSD",1648971827626,0.01999999,46362.0,46361.0,1.20580888]
["bitfinex","BTCUSD",1648971827704,0.01999999,46362.0,46361.0,1.51801743]
["bitfinex","BTCUSD",1648971827780,0.01999999,46362.0,46361.0,1.14359025]
["bitfinex","BTCUSD",1648971827853,0.01999999,46362.0,46361.0,1.4557988]
["bitfinex","BTCUSD",1648971827930,0.01999999,46362.0,46361.0,1.51843914]
["bitfinex","BTCUSD",1648971828922,0.01999999,46362.0,46361.0,1.45622976]
["bitfinex","BTCUSD",1648971829000,0.01999999,46362.0,46361.0,1.14402121]
["bitfinex","BTCUSD",1648971829328,0.01999999,46362.0,46361.0,1.14702121]
["bitfinex","BTCUSD",1648971830173,0.00729999,46362.0,46361.0,1.14702121]
["bitfinex","BTCUSD",1648971830476,0.00729999,46362.0,46361.0,1.52199997]
["bitfinex","BTCUSD",1648971830629,0.00729999,46362.0,46361.0,1.51899997]
["bitfinex","BTCUSD",1648971831390,0.00729999,46362.0,46361.0,1.52299997]
["bitfinex","BTCUSD",1648971831660,0.00729999,46362.0,46361.0,1.14802121]
["bitfinex","BTCUSD",1648971832651,0.00729999,46362.0,46361.0,1.14402121]
["bitfinex","BTCUSD",1648971833378,0.00729999,46362.0,46361.0,1.49202031]
["bitfinex","BTCUSD",1648971833455,0.00729999,46362.0,46361.0,1.17981176]
["bitfinex","BTCUSD",1648971833756,0.00729999,46362.0,46361.0,1.37981176]
["bitfinex","BTCUSD",1648971833833,0.00729999,46362.0,46361.0,1.918716]
["bitfinex","BTCUSD",1648971834593,0.00729999,46362.0,46361.0,1.914716]
["bitfinex","BTCUSD",1648971835278,0.00729999,46362.0,46361.0,2.573716]
["bitfinex","BTCUSD",1648971835354,0.00729999,46362.0,46361.0,2.578716]
["bitfinex","BTCUSD",1648971835888,0.00729999,46362.0,46361.0,1.919716]
["bitfinex","BTCUSD",1648971836594,0.00729999,46362.0,46361.0,1.914716]
["bitfinex","BTCUSD",1648971837047,0.00729999,46362.0,46361.0,1.88292545]
["bitfinex","BTCUSD",1648971837352,0.00729999,46362.0,46361.0,1.88692545]
["bitfinex","BTCUSD",1648971838495,0.00729999,46362.0,46361.0,1.87615545]
["bitfinex","BTCUSD",1648971838647,0.00729999,46362.0,46361.0,1.87215545]
["bitfinex","BTCUSD",1648971838799,0.00729999,46362.0,46361.0,1.33325121]
["bitfinex","BTCUSD",1648971838952,0.00729999,46362.0,46361.0,1.13325121]
["bitfinex","BTCUSD",1648971839029,0.00729999,46362.0,46361.0,1.10092121]
["bitfinex","BTCUSD",1648971840988,0.00729999,46362.0,46361.0,1.10092128]
["bitfinex","BTCUSD",1648971841982,0.00729999,46362.0,46361.0,1.10049025]
["bitfinex","BTCUSD",1648971842056,0.00729999,46362.0,46361.0,1.10092128]
["bitfinex","BTCUSD",1648971842968,0.00729999,46362.0,46361.0,1.10049025]
["bitfinex","BTCUSD",1648971843046,0.00729999,46362.0,46361.0,1.10092128]
["bitfinex","BTCUSD",1648971843999,0.00729999,46362.0,46361.0,1.10049025]
["bitfinex","BTCUSD",1648971844085,0.00729999,46362.0,46361.0,1.10092128]
["bitfinex","BTCUSD",1648971845001,0.00729999,46362.0,46361.0,1.10049025]
["bitfinex","BTCUSD",1648971845074,0.00729999,46362.0,46361.0,1.10092128]
["bitfinex","BTCUSD",1648971845227,0.00229999,46362.0,46361.0,1.10092128]
["bitfinex","BTCUSD",1648971847019,0.00229999,46362.0,46361.0,1.10049025]
["bitfinex","BTCUSD",1648971847095,0.00229999,46362.0,46361.0,1.10092128]
["bitfinex","BTCUSD",1648971850086,0.00229999,46362.0,46361.0,1.10049025]
["bitfinex","BTCUSD",1648971850160,0.00229999,46362.0,46361.0,1.10092128]
["bitfinex","BTCUSD",1648971852119,0.00229999,46362.0,46361.0,1.10049025]
["bitfinex","BTCUSD",1648971852195,0.00229999,46362.0,46361.0,1.10092128]
["bitfinex","BTCUSD",1648971853108,0.00229999,46362.0,46361.0,1.10049025]
["bitfinex","BTCUSD",1648971853188,0.00229999,46362.0,46361.0,1.10092128]
["bitfinex","BTCUSD",1648971854136,0.00229999,46362.0,46361.0,1.10049025]
["bitfinex","BTCUSD",1648971854213,0.00229999,46362.0,46361.0,1.1009213]
["bitfinex","BTCUSD",1648971857744,0.00229999,46362.0,46361.0,0.8009213]
["bitfinex","BTCUSD",1648971858197,0.00229999,46362.0,46361.0,0.80049025]
["bitfinex","BTCUSD",1648971858273,0.00229999,46362.0,46361.0,0.8009213]
["bitfinex","BTCUSD",1648971858350,0.00229999,46362.0,46361.0,1.1009213]
["bitfinex","BTCUSD",1648971860042,0.00229999,46362.0,46361.0,1.44048626]
["bitfinex","BTCUSD",1648971860118,0.00229999,46362.0,46361.0,1.1009213]
["bitfinex","BTCUSD",1648971861224,0.00229999,46362.0,46361.0,1.10049025]
["bitfinex","BTCUSD",1648971861299,0.00229999,46362.0,46361.0,1.1009213]
["bitfinex","BTCUSD",1648971861986,0.00229999,46362.0,46361.0,0.8009213]
["bitfinex","BTCUSD",1648971862214,0.00229999,46362.0,46361.0,1.14049215]
["bitfinex","BTCUSD",1648971862850,0.00229999,46362.0,46361.0,0.8009213]
["bitfinex","BTCUSD",1648971863302,0.00229999,46362.0,46361.0,0.80049025]
["bitfinex","BTCUSD",1648971865621,0.00220836,46362.0,46361.0,0.80049025]
["bitfinex","BTCUSD",1648971866599,0.00220836,46362.0,46361.0,0.80092139]
["bitfinex","BTCUSD",1648971866677,0.00220836,46362.0,46361.0,0.46544825]
["bitfinex","BTCUSD",1648971866981,0.04530836,46362.0,46361.0,0.46544825]
["bitfinex","BTCUSD",1648971867209,0.04530836,46362.0,46360.0,0.52806346]
["bitfinex","BTCUSD",1648971867590,0.04530836,46362.0,46357.0,0.22]
["bitfinex","BTCUSD",1648971870220,0.04530836,46362.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971871409,0.04247949,46362.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971872474,0.3318098,46362.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971873315,0.107856,46361.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971873466,0.0431,46360.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971873551,0.28941727,46359.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971873769,0.053927,46358.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971874483,0.097027,46358.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971876320,0.0431,46358.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971881099,0.25791049,46363.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971881251,0.01077,46368.0,46357.0,0.46230728]
["bitfinex","BTCUSD",1648971881328,0.30112756,46375.0,46357.0,0.46230728]
["bitfinex","BTCUSD",1648971881329,0.0431,46369.0,46357.0,0.46230728]
["bitfinex","BTCUSD",1648971881405,0.7593,46371.0,46357.0,0.46230728]
["bitfinex","BTCUSD",1648971881479,0.002,46363.0,46357.0,2.84927163]
["bitfinex","BTCUSD",1648971882129,0.002,46363.0,46357.0,0.46230728]
["bitfinex","BTCUSD",1648971882280,0.25666507,46363.0,46357.0,0.46230728]
["bitfinex","BTCUSD",1648971882512,0.25666507,46363.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971882739,0.25466507,46363.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971883270,0.15466507,46363.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971886639,0.01077,46367.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971886791,0.05387,46367.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971887023,0.0431,46367.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971887555,0.05387,46367.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971887706,0.05387,46367.0,46358.0,0.27779589]
["bitfinex","BTCUSD",1648971888624,0.0431,46367.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971889479,0.1078413,46365.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971890241,0.26736855,46361.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971890473,0.32129155,46361.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971890629,0.26736855,46361.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971893678,0.06568997,46366.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971893765,0.01177,46366.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971893832,0.01177,46366.0,46360.0,0.27174704]
["bitfinex","BTCUSD",1648971893909,0.001,46366.0,46360.0,0.27174704]
["bitfinex","BTCUSD",1648971894634,0.001,46366.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971894787,0.29706431,46366.0,46357.0,0.21988386]
["bitfinex","BTCUSD",1648971895585,0.29706431,46366.0,46358.0,0.31277671]
["bitfinex","BTCUSD",1648971896460,0.29706431,46366.0,46359.0,0.26055487]
["bitfinex","BTCUSD",1648971897164,0.01077,46367.0,46359.0,0.26055487]
["bitfinex","BTCUSD",1648971898574,0.097016,46368.0,46359.0,0.26055487]
["bitfinex","BTCUSD",1648971898955,0.053917,46366.0,46359.0,0.26055487]
["bitfinex","BTCUSD",1648971899108,0.053919,46365.0,46359.0,0.26055487]
["bitfinex","BTCUSD",1648971899947,0.053919,46365.0,46358.0,0.31277671]
["bitfinex","BTCUSD",1648971900099,0.0538016,46365.0,46358.0,0.31277671]
["bitfinex","BTCUSD",1648971900928,0.097015,46368.0,46359.0,0.24744931]
["bitfinex","BTCUSD",1648971901104,0.0431,46368.0,46359.0,0.24744931]
["bitfinex","BTCUSD",1648971901456,0.0431,46368.0,46359.0,0.23744931]
["bitfinex","BTCUSD",1648971902140,0.097016,46368.0,46359.0,0.23744931]
["bitfinex","BTCUSD",1648971902299,0.053919,46366.0,46359.0,0.23744931]
["bitfinex","BTCUSD",1648971903703,0.053921,46365.0,46359.0,0.23744931]
["bitfinex","BTCUSD",1648971905078,0.053914,46369.0,46359.0,0.23744931]
["bitfinex","BTCUSD",1648971905156,0.01077,46369.0,46359.0,0.23744931]
["bitfinex","BTCUSD",1648971905233,0.01077,46370.0,46359.0,0.23744931]
["bitfinex","BTCUSD",1648971905532,0.01377,46370.0,46359.0,0.23744931]
["bitfinex","BTCUSD",1648971906751,0.01077,46370.0,46359.0,0.23744931]
["bitfinex","BTCUSD",1648971907933,0.8024,46371.0,46359.0,0.23744931]
["bitfinex","BTCUSD",1648971908083,0.8024,46371.0,46366.0,0.29102558]
["bitfinex","BTCUSD",1648971908159,0.0431,46371.0,46366.0,0.29102558]
["bitfinex","BTCUSD",1648971908243,0.18529709,46361.0,46358.0,0.55965607]
["bitfinex","BTCUSD",1648971908318,0.18529709,46361.0,46359.0,0.59191413]
["bitfinex","BTCUSD",1648971908392,0.18529709,46361.0,46359.0,0.324272]
["bitfinex","BTCUSD",1648971908467,0.18529709,46361.0,46360.0,0.624272]
["bitfinex","BTCUSD",1648971908849,0.18529709,46361.0,46360.0,0.89191413]
["bitfinex","BTCUSD",1648971909005,0.18529709,46361.0,46360.0,1.07223037]
["bitfinex","BTCUSD",1648971909230,0.23788933,46361.0,46360.0,1.35949158]
["bitfinex","BTCUSD",1648971909305,0.23899453,46361.0,46360.0,1.35949158]
["bitfinex","BTCUSD",1648971909379,0.29158677,46361.0,46360.0,1.35949158]
["bitfinex","BTCUSD",1648971909534,0.28658677,46361.0,46360.0,1.09184945]
["bitfinex","BTCUSD",1648971909609,0.28658677,46361.0,46360.0,1.10208828]
["bitfinex","BTCUSD",1648971909837,0.28658677,46361.0,46360.0,1.56452351]
["bitfinex","BTCUSD",1648971910599,0.28658677,46361.0,46360.0,1.56452362]
["bitfinex","BTCUSD",1648971911606,0.28658677,46361.0,46360.0,1.94253247]
["bitfinex","BTCUSD",1648971912557,0.28658677,46361.0,46360.0,1.55728468]
["bitfinex","BTCUSD",1648971912633,0.28658677,46361.0,46360.0,1.56752385]
["bitfinex","BTCUSD",1648971912860,0.28658677,46361.0,46360.0,1.56452385]
["bitfinex","BTCUSD",1648971913242,0.28658677,46361.0,46360.0,1.55952385]
["bitfinex","BTCUSD",1648971913544,0.28658677,46361.0,46360.0,1.56252385]
["bitfinex","BTCUSD",1648971913621,0.28658677,46361.0,46360.0,1.56252396]
["bitfinex","BTCUSD",1648971914649,0.28658677,46361.0,46360.0,1.10008884]
["bitfinex","BTCUSD",1648971914801,0.28658677,46361.0,46360.0,1.09708884]
["bitfinex","BTCUSD",1648971915503,0.28658677,46361.0,46360.0,1.09908884]
["bitfinex","BTCUSD",1648971915657,0.28658677,46361.0,46360.0,1.09908773]
["bitfinex","BTCUSD",1648971916192,0.28658677,46361.0,46360.0,0.80408773]
["bitfinex","BTCUSD",1648971916270,0.28658677,46361.0,46360.0,0.79384945]
["bitfinex","BTCUSD",1648971916342,0.28658677,46361.0,46360.0,0.80461945]
["bitfinex","BTCUSD",1648971916495,0.28658677,46361.0,46360.0,0.51735824]
["bitfinex","BTCUSD",1648971916650,0.28658677,46361.0,46360.0,0.50658824]
["bitfinex","BTCUSD",1648971916802,0.28658677,46361.0,46360.0,0.50458824]
["bitfinex","BTCUSD",1648971917487,0.28658677,46361.0,46360.0,0.50858824]
["bitfinex","BTCUSD",1648971918786,0.28658677,46361.0,46360.0,0.50458824]
["bitfinex","BTCUSD",1648971919567,0.28658677,46361.0,46360.0,0.50758824]
["bitfinex","BTCUSD",1648971920863,0.28658677,46361.0,46360.0,0.50458824]
["bitfinex","BTCUSD",1648971921319,0.28658677,46361.0,46360.0,0.51535824]
["bitfinex","BTCUSD",1648971921545,0.28658677,46361.0,46360.0,0.51835824]
["bitfinex","BTCUSD",1648971923415,0.28658677,46361.0,46360.0,0.50458824]
["bitfinex","BTCUSD",1648971923565,0.28658677,46361.0,46360.0,0.50758824]
["bitfinex","BTCUSD",1648971924371,0.28604835,46361.0,46360.0,0.50758824]
["bitfinex","BTCUSD",1648971924748,0.28604835,46361.0,46360.0,0.50458824]
["bitfinex","BTCUSD",1648971925512,0.28604835,46361.0,46360.0,0.50858824]
["bitfinex","BTCUSD",1648971926393,0.28604835,46361.0,46360.0,0.51935824]
["bitfinex","BTCUSD",1648971926907,0.28604835,46361.0,46360.0,0.51535824]
["bitfinex","BTCUSD",1648971927558,0.28604835,46361.0,46360.0,0.52035824]
["bitfinex","BTCUSD",1648971928897,0.28604835,46361.0,46360.0,0.51535824]
["bitfinex","BTCUSD",1648971929583,0.28604835,46361.0,46360.0,0.51935824]
["bitfinex","BTCUSD",1648971930819,0.28604835,46361.0,46360.0,0.51535824]
["bitfinex","BTCUSD",1648971931580,0.28604835,46361.0,46360.0,0.51935824]
["bitfinex","BTCUSD",1648971931925,0.28604835,46361.0,46360.0,0.81935824]
["bitfinex","BTCUSD",1648971932156,0.28604835,46361.0,46360.0,0.93086735]
["bitfinex","BTCUSD",1648971932231,0.28604835,46361.0,46360.0,0.90668736]
["bitfinex","BTCUSD",1648971932305,0.28604835,46361.0,46360.0,0.60668736]
["bitfinex","BTCUSD",1648971932688,0.28604835,46361.0,46360.0,1.06910661]
["bitfinex","BTCUSD",1648971932916,0.28604835,46361.0,46360.0,1.06510661]
["bitfinex","BTCUSD",1648971932992,0.28604835,46361.0,46360.0,1.055301]
["bitfinex","BTCUSD",1648971933600,0.28604835,46361.0,46360.0,1.058301]
["bitfinex","BTCUSD",1648971934180,0.28604835,46361.0,46360.0,1.358301]
["bitfinex","BTCUSD",1648971934788,0.28604835,46361.0,46360.0,1.355301]
["bitfinex","BTCUSD",1648971935553,0.28604835,46361.0,46360.0,1.358301]
["bitfinex","BTCUSD",1648971936965,0.28604835,46361.0,46360.0,1.355301]
["bitfinex","BTCUSD",1648971937197,0.191,46375.0,46367.0,1.33153368]
["bitfinex","BTCUSD",1648971937271,0.9619,46381.0,46368.0,0.65518465]
["bitfinex","BTCUSD",1648971937272,1.13973838,46381.0,46368.0,0.65518465]
["bitfinex","BTCUSD",1648971937347,0.7322,46381.0,46368.0,0.33091265]
["bitfinex","BTCUSD",1648971937654,0.7322,46381.0,46372.0,0.20468164]
["bitfinex","BTCUSD",1648971937729,0.7322,46381.0,46373.0,0.18031624]
["bitfinex","BTCUSD",1648971937950,0.91003838,46381.0,46373.0,0.18031624]
["bitfinex","BTCUSD",1648971938405,0.27903945,46376.0,46373.0,0.18031624]
["bitfinex","BTCUSD",1648971938483,0.01698329,46370.0,46368.0,0.03091265]
["bitfinex","BTCUSD",1648971938561,0.01698329,46370.0,46369.0,0.324272]
["bitfinex","BTCUSD",1648971939625,0.01698329,46370.0,46369.0,0.326272]
["bitfinex","BTCUSD",1648971939932,0.01698329,46370.0,46369.0,0.49832184]
["bitfinex","BTCUSD",1648971940009,0.01698329,46370.0,46369.0,0.17404984]
["bitfinex","BTCUSD",1648971940849,0.01698329,46370.0,46369.0,0.17204984]
["bitfinex","BTCUSD",1648971941039,0.01698329,46370.0,46369.0,0.49632184]
["bitfinex","BTCUSD",1648971941117,0.01698329,46370.0,46369.0,0.324272]
["bitfinex","BTCUSD",1648971941617,0.01698329,46370.0,46369.0,0.327272]
["bitfinex","BTCUSD",1648971942984,0.01698329,46370.0,46369.0,0.324272]
["bitfinex","BTCUSD",1648971943638,0.01698329,46370.0,46369.0,0.328272]
["bitfinex","BTCUSD",1648971944971,0.01698329,46370.0,46369.0,0.324272]
["bitfinex","BTCUSD",1648971945658,0.01698329,46370.0,46369.0,0.328272]
["bitfinex","BTCUSD",1648971946037,0.01698329,46370.0,46369.0,0.47916513]
["bitfinex","BTCUSD",1648971946837,0.01698329,46370.0,46369.0,0.47516513]
["bitfinex","BTCUSD",1648971947600,0.01698329,46370.0,46369.0,0.47816513]
["bitfinex","BTCUSD",1648971948896,0.01698329,46370.0,46369.0,0.47516513]
["bitfinex","BTCUSD",1648971949129,0.01698329,46370.0,46369.0,0.78540242]
["bitfinex","BTCUSD",1648971949195,0.01698329,46370.0,46369.0,0.78540176]
["bitfinex","BTCUSD",1648971949267,0.01698329,46370.0,46369.0,0.77516513]
["bitfinex","BTCUSD",1648971949342,0.01698329,46370.0,46369.0,0.78540021]
["bitfinex","BTCUSD",1648971949420,0.01698329,46370.0,46369.0,0.77516513]
["bitfinex","BTCUSD",1648971949497,0.01698329,46370.0,46369.0,0.785399]
["bitfinex","BTCUSD",1648971949574,0.01698329,46370.0,46369.0,0.796169]
["bitfinex","BTCUSD",1648971949647,0.01698329,46370.0,46369.0,1.26034093]
["bitfinex","BTCUSD",1648971949727,0.01698329,46370.0,46369.0,1.62144017]
["bitfinex","BTCUSD",1648971949800,0.01698329,46370.0,46369.0,1.3091345]
["bitfinex","BTCUSD",1648971950028,0.59620176,46378.0,46369.0,1.3091345]
["bitfinex","BTCUSD",1648971950103,0.59620176,46378.0,46374.0,0.26763384]
["bitfinex","BTCUSD",1648971950185,0.59620176,46378.0,46377.0,0.01023442]
["bitfinex","BTCUSD",1648971950259,0.59620176,46378.0,46377.0,0.33450642]
["bitfinex","BTCUSD",1648971950335,0.59620176,46378.0,46377.0,0.58618863]
["bitfinex","BTCUSD",1648971950715,0.59620176,46378.0,46377.0,0.58618874]
["bitfinex","BTCUSD",1648971951478,0.59620176,46378.0,46377.0,0.88618874]
["bitfinex","BTCUSD",1648971951629,0.59620176,46378.0,46377.0,0.88818874]
["bitfinex","BTCUSD",1648971951715,0.59620176,46378.0,46377.0,0.88818852]
["bitfinex","BTCUSD",1648971952314,0.59620176,46378.0,46377.0,1.06787571]
["bitfinex","BTCUSD",1648971953622,0.59620176,46378.0,46377.0,1.06987571]
["bitfinex","BTCUSD",1648971954159,0.59620176,46378.0,46377.0,1.06587571]
["bitfinex","BTCUSD",1648971955654,0.59620176,46378.0,46377.0,1.06887571]
["bitfinex","BTCUSD",1648971956914,0.59620176,46378.0,46377.0,1.06587571]
["bitfinex","BTCUSD",1648971957410,0.59620176,46378.0,46377.0,2.5243775]
["bitfinex","BTCUSD",1648971957714,0.59620176,46378.0,46377.0,2.5273775]
["bitfinex","BTCUSD",1648971958935,0.59620176,46378.0,46377.0,2.5243775]
["bitfinex","BTCUSD",1648971959472,0.59620176,46378.0,46377.0,2.7443775]
["bitfinex","BTCUSD",1648971959543,0.59620176,46378.0,46377.0,2.7551475]
["bitfinex","BTCUSD",1648971959697,0.59620176,46378.0,46377.0,2.7581475]
["bitfinex","BTCUSD",1648971959850,0.59620176,46378.0,46377.0,2.4581475]
["bitfinex","BTCUSD",1648971960933,0.59620176,46378.0,46377.0,2.4551475]
["bitfinex","BTCUSD",1648971961662,0.59620176,46378.0,46377.0,2.4581475]
["bitfinex","BTCUSD",1648971962910,0.59620176,46378.0,46377.0,2.4551475]
["bitfinex","BTCUSD",1648971963673,0.59620176,46378.0,46377.0,2.4581475]
["bitfinex","BTCUSD",1648971965062,0.59620176,46378.0,46377.0,2.4551475]
["bitfinex","BTCUSD",1648971965710,0.59620176,46378.0,46377.0,2.4591475]
["bitfinex","BTCUSD",1648971966699,0.59620176,46378.0,46377.0,2.44891319]
["bitfinex","BTCUSD",1648971966776,0.59620176,46378.0,46377.0,2.45914706]
["bitfinex","BTCUSD",1648971966929,0.59620176,46378.0,46377.0,2.45514706]
["bitfinex","BTCUSD",1648971967687,0.59620176,46378.0,46377.0,2.45814706]
["bitfinex","BTCUSD",1648971968547,0.59478788,46378.0,46377.0,2.45814706]
["bitfinex","BTCUSD",1648971969009,0.59478788,46378.0,46377.0,2.45514706]
["bitfinex","BTCUSD",1648971969690,0.59478788,46378.0,46377.0,2.45814706]
["bitfinex","BTCUSD",1648971971640,0.59478788,46378.0,46377.0,2.45514706]
["bitfinex","BTCUSD",1648971971716,0.59478788,46378.0,46377.0,2.45814706]
["bitfinex","BTCUSD",1648971972900,0.59478788,46378.0,46377.0,2.45514706]
["bitfinex","BTCUSD",1648971973699,0.59478788,46378.0,46377.0,2.45914706]
["bitfinex","BTCUSD",1648971974920,0.59478788,46378.0,46377.0,2.45514706]
["bitfinex","BTCUSD",1648971975699,0.59478788,46378.0,46377.0,2.45914706]
["bitfinex","BTCUSD",1648971976694,0.59478788,46378.0,46377.0,2.51302306]
["bitfinex","BTCUSD",1648971976997,0.59478788,46378.0,46377.0,2.50902306]
["bitfinex","BTCUSD",1648971977150,0.30186929,46378.0,46377.0,2.50902306]
["bitfinex","BTCUSD",1648971977378,0.30186929,46378.0,46377.0,2.9710619]
["bitfinex","BTCUSD",1648971977759,0.30186929,46378.0,46377.0,2.9740619]
["bitfinex","BTCUSD",1648971977911,0.30186929,46378.0,46377.0,3.24147736]
["bitfinex","BTCUSD",1648971978064,0.30186929,46378.0,46377.0,3.23167439]
["bitfinex","BTCUSD",1648971978140,0.30186929,46378.0,46377.0,2.96425893]
["bitfinex","BTCUSD",1648971978446,0.21378536,46378.0,46377.0,2.96425893]
["bitfinex","BTCUSD",1648971978522,0.00050766,46384.0,46379.0,0.432013]
["bitfinex","BTCUSD",1648971978598,0.01277,46396.0,46384.0,1.224272]
["bitfinex","BTCUSD",1648971978599,0.002,46396.0,46384.0,1.224272]
["bitfinex","BTCUSD",1648971978675,0.002,46391.0,46389.0,0.624272]
["bitfinex","BTCUSD",1648971978902,0.00183819,46390.0,46389.0,0.624272]
["bitfinex","BTCUSD",1648971979277,0.00183819,46390.0,46389.0,0.324272]
["bitfinex","BTCUSD",1648971979738,0.00183819,46390.0,46389.0,0.48792381]
["bitfinex","BTCUSD",1648971980268,0.00183819,46390.0,46389.0,0.326272]
["bitfinex","BTCUSD",1648971981034,0.00183819,46390.0,46389.0,0.324272]
["bitfinex","BTCUSD",1648971981568,0.00183819,46390.0,46389.0,0.63906835]
["bitfinex","BTCUSD",1648971981720,0.00183819,46390.0,46389.0,0.64206835]
["bitfinex","BTCUSD",1648971981872,0.00183819,46390.0,46389.0,0.327272]
["bitfinex","BTCUSD",1648971983618,0.00183819,46390.0,46389.0,0.324272]
["bitfinex","BTCUSD",1648971983771,0.00183819,46390.0,46389.0,0.327272]
["bitfinex","BTCUSD",1648971985143,0.00183819,46390.0,46389.0,0.324272]
["bitfinex","BTCUSD",1648971985751,0.00183819,46390.0,46388.0,1.63500038]
["bitfinex","BTCUSD",1648971985827,0.00183819,46390.0,46389.0,0.328272]
["bitfinex","BTCUSD",1648971985980,0.00183819,46390.0,46389.0,0.004]
["bitfinex","BTCUSD",1648971986133,0.00183819,46390.0,46389.0,0.328272]
["bitfinex","BTCUSD",1648971986984,0.00183819,46390.0,46389.0,0.324272]
["bitfinex","BTCUSD",1648971987061,0.00183819,46390.0,46388.0,1.63500038]
["bitfinex","BTCUSD",1648971987137,0.00183819,46390.0,46388.0,1.62961355]
["bitfinex","BTCUSD",1648971987366,0.00183819,46390.0,46388.0,1.31896702]
["bitfinex","BTCUSD",1648971987595,0.00183819,46390.0,46386.0,0.0308972]
["bitfinex","BTCUSD",1648971987672,0.00183819,46390.0,46385.0,0.00053797]
["bitfinex","BTCUSD",1648971987751,0.00183819,46390.0,46389.0,0.003]
["bitfinex","BTCUSD",1648971987901,0.00183819,46390.0,46385.0,0.00053797]
["bitfinex","BTCUSD",1648971987902,0.006,46386.0,46385.0,0.00053797]
["bitfinex","BTCUSD",1648971988206,0.006,46386.0,46378.0,0.3]
["bitfinex","BTCUSD",1648971988281,0.006,46386.0,46379.0,0.324272]
["bitfinex","BTCUSD",1648971988357,0.006,46386.0,46377.0,0.22]
["bitfinex","BTCUSD",1648971988435,0.28354156,46383.0,46378.0,0.324272]
["bitfinex","BTCUSD",1648971988966,0.28354156,46383.0,46379.0,0.01077]
["bitfinex","BTCUSD",1648971989042,0.28354156,46383.0,46380.0,0.324272]
["bitfinex","BTCUSD",1648971989806,0.28354156,46383.0,46380.0,0.325272]
["bitfinex","BTCUSD",1648971990369,0.28354156,46383.0,46380.0,0.001]
["bitfinex","BTCUSD",1648971991133,0.28354156,46383.0,46379.0,0.00054109]
["bitfinex","BTCUSD",1648971991282,0.28354156,46383.0,46380.0,0.324272]
["bitfinex","BTCUSD",1648971991667,0.28354156,46383.0,46379.0,0.00054109]
["bitfinex","BTCUSD",1648971991668,0.3,46382.0,46379.0,0.00054109]
["bitfinex","BTCUSD",1648971991743,0.3,46382.0,46380.0,0.326272]
["bitfinex","BTCUSD",1648971991818,0.28354156,46383.0,46380.0,0.326272]
["bitfinex","BTCUSD",1648971991894,0.3,46382.0,46380.0,0.002]
["bitfinex","BTCUSD",1648971991971,0.28354156,46383.0,46380.0,0.002]
["bitfinex","BTCUSD",1648971992047,0.3,46382.0,46380.0,0.002]
["bitfinex","BTCUSD",1648971992124,0.28354156,46383.0,46380.0,0.002]
["bitfinex","BTCUSD",1648971992200,0.295,46382.0,46380.0,0.002]
["bitfinex","BTCUSD",1648971992660,0.3381,46382.0,46380.0,0.002]
["bitfinex","BTCUSD",1648971992736,0.3,46381.0,46380.0,0.002]
["bitfinex","BTCUSD",1648971992965,0.3431,46381.0,46380.0,0.002]
["bitfinex","BTCUSD",1648971993037,0.3431,46381.0,46377.0,0.22]
["bitfinex","BTCUSD",1648971993193,0.29612648,46379.0,46377.0,0.22]
["bitfinex","BTCUSD",1648971993268,0.29612648,46379.0,46378.0,0.00054109]
["bitfinex","BTCUSD",1648971993345,0.59612648,46379.0,46378.0,0.00054109]
["bitfinex","BTCUSD",1648971994270,0.59612648,46379.0,46377.0,0.22]
["bitfinex","BTCUSD",1648971994343,0.3,46378.0,46377.0,0.22]
["bitfinex","BTCUSD",1648971994419,0.3431,46378.0,46377.0,0.22]
["bitfinex","BTCUSD",1648971997941,0.0431,46378.0,46377.0,0.22]
["bitfinex","BTCUSD",1648971998853,0.3431,46378.0,46377.0,0.22]
["bitfinex","BTCUSD",1648971999084,0.5862616,46378.0,46377.0,0.22]
["bitfinex","BTCUSD",1648972002484,0.6362616,46378.0,46377.0,0.22]
["bitfinex","BTCUSD",1648972010602,0.6362616,46378.0,46375.0,0.00054054]
["bitfinex","BTCUSD",1648972010699,0.3,46376.0,46375.0,0.00054054]
["bitfinex","BTCUSD",1648972010837,0.63842572,46376.0,46375.0,0.00054054]
["bitfinex","BTCUSD",1648972010985,1.17732572,46376.0,46375.0,0.00054054]
["bitfinex","BTCUSD",1648972011057,1.37732572,46376.0,46364.0,0.01077]
["bitfinex","BTCUSD",1648972011138,0.053917,46373.0,46361.0,0.01177]
["bitfinex","BTCUSD",1648972011211,0.3,46372.0,46361.0,0.01177]
["bitfinex","BTCUSD",1648972011286,0.3431,46372.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972011363,0.882,46372.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972011516,0.05,46371.0,46366.0,0.00216255]
["bitfinex","BTCUSD",1648972011664,0.0431,46370.0,46366.0,0.00216255]
["bitfinex","BTCUSD",1648972011742,0.27073738,46367.0,46366.0,0.00216255]
["bitfinex","BTCUSD",1648972011822,0.57261604,46367.0,46366.0,0.00216255]
["bitfinex","BTCUSD",1648972011894,0.61571604,46367.0,46366.0,0.00216255]
["bitfinex","BTCUSD",1648972012274,0.61571604,46367.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972012349,0.353918,46366.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972012501,0.0431,46365.0,46364.0,0.00054061]
["bitfinex","BTCUSD",1648972013333,0.3431,46365.0,46364.0,0.00054061]
["bitfinex","BTCUSD",1648972013481,0.3431,46365.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972013708,0.3431,46365.0,46362.0,0.00054062]
["bitfinex","BTCUSD",1648972014666,0.3431,46365.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972014739,0.0431,46365.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972014893,0.0431,46365.0,46361.0,0.00154063]
["bitfinex","BTCUSD",1648972015349,0.0431,46365.0,46362.0,0.22]
["bitfinex","BTCUSD",1648972016037,0.35401059,46365.0,46362.0,0.22]
["bitfinex","BTCUSD",1648972016609,0.35401059,46365.0,46362.0,0.215]
["bitfinex","BTCUSD",1648972016684,0.40793083,46365.0,46362.0,0.215]
["bitfinex","BTCUSD",1648972020443,0.35401059,46365.0,46362.0,0.215]
["bitfinex","BTCUSD",1648972020516,0.0431,46365.0,46362.0,0.215]
["bitfinex","BTCUSD",1648972021582,0.30614775,46365.0,46362.0,0.215]
["bitfinex","BTCUSD",1648972022195,0.25981778,46361.0,46359.0,0.002]
["bitfinex","BTCUSD",1648972022271,0.3,46360.0,46359.0,0.002]
["bitfinex","BTCUSD",1648972022425,0.3431,46360.0,46359.0,0.002]
["bitfinex","BTCUSD",1648972023572,0.3931,46360.0,46359.0,0.002]
["bitfinex","BTCUSD",1648972027940,0.40387,46360.0,46359.0,0.002]
["bitfinex","BTCUSD",1648972028547,0.40387,46360.0,46359.0,0.222]
["bitfinex","BTCUSD",1648972029044,0.40387,46360.0,46357.0,0.0005552]
["bitfinex","BTCUSD",1648972029117,0.40387,46360.0,46351.0,0.01]
["bitfinex","BTCUSD",1648972029118,0.053933,46358.0,46351.0,0.01]
["bitfinex","BTCUSD",1648972029194,0.27798943,46353.0,46351.0,0.01]
["bitfinex","BTCUSD",1648972029270,0.57798943,46353.0,46351.0,0.01]
["bitfinex","BTCUSD",1648972029500,0.27798943,46353.0,46351.0,0.01]
["bitfinex","BTCUSD",1648972029916,0.05,46355.0,46351.0,0.01]
["bitfinex","BTCUSD",1648972030071,0.0931,46355.0,46351.0,0.01]
["bitfinex","BTCUSD",1648972030525,0.097033,46355.0,46351.0,0.01055524]
["bitfinex","BTCUSD",1648972031022,0.25349957,46354.0,46351.0,0.01055524]
["bitfinex","BTCUSD",1648972031172,0.0431,46353.0,46351.0,0.01055524]
["bitfinex","BTCUSD",1648972031514,0.0431,46353.0,46351.0,0.01]
["bitfinex","BTCUSD",1648972032262,0.3431,46353.0,46351.0,0.01]
["bitfinex","BTCUSD",1648972033520,0.3931,46353.0,46351.0,0.01]
["bitfinex","BTCUSD",1648972033824,1.40996691,46352.0,46351.0,0.006]
["bitfinex","BTCUSD",1648972034054,1.45306691,46352.0,46351.0,0.006]
["bitfinex","BTCUSD",1648972035561,0.65306691,46352.0,46351.0,0.006]
["bitfinex","BTCUSD",1648972036023,0.29912991,46352.0,46351.0,0.006]
["bitfinex","BTCUSD",1648972039343,0.59912991,46352.0,46351.0,0.006]
["bitfinex","BTCUSD",1648972040106,0.59912991,46352.0,46351.0,0.216]
["bitfinex","BTCUSD",1648972040486,0.64912991,46352.0,46351.0,0.216]
["bitfinex","BTCUSD",1648972040790,0.9,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648972040896,1.2,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648972040950,1.2431,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648972041555,1.2931,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648972044160,0.3931,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648972044538,0.3431,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648972047915,0.0431,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648972047991,0.3431,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648972048068,0.0431,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648972048219,0.3431,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648972048448,0.0431,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648972048528,0.3431,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648972049475,0.55390919,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648972052171,0.55390919,46351.0,46343.0,0.001]
["bitfinex","BTCUSD",1648972052172,0.01002002,46345.0,46343.0,0.001]
["bitfinex","BTCUSD",1648972060727,0.23002002,46345.0,46343.0,0.001]
["bitfinex","BTCUSD",1648972074013,0.23002002,46345.0,46344.0,0.325272]
["bitfinex","BTCUSD",1648972074094,0.23002002,46345.0,46344.0,0.3081212]
["bitfinex","BTCUSD",1648972074469,0.23002002,46345.0,46344.0,1.03856791]
["bitfinex","BTCUSD",1648972075084,0.22991047,46345.0,46344.0,0.77088069]
["bitfinex","BTCUSD",1648972075236,0.22991047,46345.0,46344.0,1.03856791]
["bitfinex","BTCUSD",1648972075462,0.22991047,46345.0,46344.0,0.77088069]
["bitfinex","BTCUSD",1648972075538,0.22991047,46345.0,46344.0,1.03878295]
["bitfinex","BTCUSD",1648972075616,0.22991047,46345.0,46344.0,0.77088069]
["bitfinex","BTCUSD",1648972077476,0.22991047,46345.0,46344.0,1.07088069]
["bitfinex","BTCUSD",1648972077635,0.22991047,46345.0,46344.0,1.39515269]
["bitfinex","BTCUSD",1648972077719,0.22991047,46345.0,46344.0,1.38318245]
["bitfinex","BTCUSD",1648972077785,0.22991047,46345.0,46344.0,1.78142017]
["bitfinex","BTCUSD",1648972078009,0.22991047,46345.0,46344.0,1.46911841]
["bitfinex","BTCUSD",1648972078921,0.22991047,46345.0,46344.0,1.65867292]
["bitfinex","BTCUSD",1648972079004,0.22991047,46345.0,46344.0,1.69310995]
["bitfinex","BTCUSD",1648972079075,0.22991047,46345.0,46344.0,1.66891562]
["bitfinex","BTCUSD",1648972079150,0.22991047,46345.0,46344.0,1.71891562]
["bitfinex","BTCUSD",1648972079531,0.22991047,46345.0,46344.0,1.72091562]
["bitfinex","BTCUSD",1648972079614,0.22991047,46345.0,46344.0,1.72091297]
["bitfinex","BTCUSD",1648972080146,0.22991047,46345.0,46344.0,1.42091297]
["bitfinex","BTCUSD",1648972080598,0.22991047,46345.0,46344.0,1.37091297]
["bitfinex","BTCUSD",1648972080827,0.22991047,46345.0,46344.0,1.36891297]
["bitfinex","BTCUSD",1648972081518,0.22991047,46345.0,46344.0,1.37191297]
["bitfinex","BTCUSD",1648972082811,0.22991047,46345.0,46344.0,1.36891297]
["bitfinex","BTCUSD",1648972083537,0.22991047,46345.0,46344.0,1.37191297]
["bitfinex","BTCUSD",1648972084810,0.22991047,46345.0,46344.0,1.36891297]
["bitfinex","BTCUSD",1648972085532,0.22991047,46345.0,46344.0,1.37191297]
["bitfinex","BTCUSD",1648972086258,0.22991047,46345.0,46344.0,1.30871725]
["bitfinex","BTCUSD",1648972086411,0.22991047,46345.0,46344.0,1.34980611]
["bitfinex","BTCUSD",1648972086870,0.22991047,46345.0,46344.0,1.34680611]
["bitfinex","BTCUSD",1648972087556,0.22991047,46345.0,46344.0,1.34980611]
["bitfinex","BTCUSD",1648972088595,0.22991047,46345.0,46344.0,1.43175731]
["bitfinex","BTCUSD",1648972088747,0.22991047,46345.0,46344.0,1.34980611]
["bitfinex","BTCUSD",1648972088823,0.22991047,46345.0,46344.0,1.34680611]
["bitfinex","BTCUSD",1648972089585,0.22991047,46345.0,46344.0,1.35080611]
["bitfinex","BTCUSD",1648972091109,0.22991047,46345.0,46344.0,1.34580611]
["bitfinex","BTCUSD",1648972091338,0.22991047,46345.0,46344.0,1.34180611]
["bitfinex","BTCUSD",1648972091527,0.22991047,46345.0,46344.0,1.34580611]
["bitfinex","BTCUSD",1648972092732,0.22991047,46345.0,46344.0,1.34180611]
["bitfinex","BTCUSD",1648972093836,0.22991047,46345.0,46344.0,1.34580611]
["bitfinex","BTCUSD",1648972095098,0.22991047,46345.0,46344.0,1.34180611]
["bitfinex","BTCUSD",1648972095608,0.22991047,46345.0,46344.0,1.34580611]
["bitfinex","BTCUSD",1648972096835,0.22991047,46345.0,46344.0,1.34180611]
["bitfinex","BTCUSD",1648972097590,0.22991047,46345.0,46344.0,1.34580611]
["bitfinex","BTCUSD",1648972098814,0.22991047,46345.0,46344.0,1.34180611]
["bitfinex","BTCUSD",1648972099575,0.22991047,46345.0,46344.0,1.34580611]
["bitfinex","BTCUSD",1648972100907,0.22991047,46345.0,46344.0,1.34180611]
["bitfinex","BTCUSD",1648972101593,0.22991047,46345.0,46344.0,1.34580611]
["bitfinex","BTCUSD",1648972102884,0.22991047,46345.0,46344.0,1.34180611]
["bitfinex","BTCUSD",1648972103605,0.22991047,46345.0,46344.0,1.34580611]
["bitfinex","BTCUSD",1648972104862,0.22991047,46345.0,46344.0,1.34180611]
["bitfinex","BTCUSD",1648972105393,0.22991047,46345.0,46344.0,1.39572011]
["bitfinex","BTCUSD",1648972105544,0.22991047,46345.0,46344.0,1.39972011]
["bitfinex","BTCUSD",1648972107134,0.22991047,46345.0,46344.0,1.93659629]
["bitfinex","BTCUSD",1648972107590,0.22991047,46345.0,46344.0,1.94059629]
["bitfinex","BTCUSD",1648972108924,0.22991047,46345.0,46344.0,1.93259629]
["bitfinex","BTCUSD",1648972109000,0.22991047,46345.0,46344.0,1.92235624]
["bitfinex","BTCUSD",1648972109079,0.22991047,46345.0,46344.0,1.93259574]
["bitfinex","BTCUSD",1648972109535,0.7299,46359.0,46344.0,1.93259574]
["bitfinex","BTCUSD",1648972109615,0.7299,46359.0,46346.0,0.053912]
["bitfinex","BTCUSD",1648972109687,0.7299,46359.0,46349.0,0.324272]
["bitfinex","BTCUSD",1648972109764,0.25981778,46361.0,46351.0,0.324272]
["bitfinex","BTCUSD",1648972109914,0.25981778,46361.0,46351.0,0.63664894]
["bitfinex","BTCUSD",1648972109992,0.25981778,46361.0,46352.0,0.30166097]
["bitfinex","BTCUSD",1648972110067,0.25981778,46361.0,46353.0,0.624272]
["bitfinex","BTCUSD",1648972110223,0.25981778,46361.0,46358.0,1.33274845]
["bitfinex","BTCUSD",1648972110393,0.25981778,46361.0,46360.0,0.29828762]
["bitfinex","BTCUSD",1648972110473,0.25981778,46361.0,46360.0,0.62255962]
["bitfinex","BTCUSD",1648972110696,0.25981778,46361.0,46360.0,0.77975132]
["bitfinex","BTCUSD",1648972110928,0.25981778,46361.0,46360.0,0.62255962]
["bitfinex","BTCUSD",1648972111003,0.25981778,46361.0,46360.0,0.29828762]
["bitfinex","BTCUSD",1648972113588,0.25981778,46361.0,46360.0,0.30028762]
["bitfinex","BTCUSD",1648972113816,0.17605726,46359.0,46358.0,1.50958311]
["bitfinex","BTCUSD",1648972113891,0.17605726,46359.0,46358.0,1.86828026]
["bitfinex","BTCUSD",1648972115652,0.17605726,46359.0,46358.0,1.87128026]
["bitfinex","BTCUSD",1648972116873,0.17605726,46359.0,46358.0,1.86828026]
["bitfinex","BTCUSD",1648972117633,0.17605726,46359.0,46358.0,1.87128026]
["bitfinex","BTCUSD",1648972118402,0.17605726,46359.0,46358.0,1.99128026]
["bitfinex","BTCUSD",1648972118938,0.17605726,46359.0,46358.0,1.98828026]
["bitfinex","BTCUSD",1648972119239,0.17605726,46359.0,46358.0,1.96409428]
["bitfinex","BTCUSD",1648972119618,0.17605726,46359.0,46358.0,1.96709428]
["bitfinex","BTCUSD",1648972120954,0.17605726,46359.0,46358.0,1.96409428]
["bitfinex","BTCUSD",1648972121629,0.17605726,46359.0,46358.0,1.96709428]
["bitfinex","BTCUSD",1648972122966,0.17605726,46359.0,46358.0,1.96409428]
["bitfinex","BTCUSD",1648972123650,0.17605726,46359.0,46358.0,1.96809428]
["bitfinex","BTCUSD",1648972124868,0.17605726,46359.0,46358.0,1.95385511]
["bitfinex","BTCUSD",1648972124947,0.17605726,46359.0,46358.0,1.77702045]
["bitfinex","BTCUSD",1648972125374,0.04166726,46359.0,46358.0,1.77702045]
["bitfinex","BTCUSD",1648972125685,0.04166726,46359.0,46358.0,1.78002045]
["bitfinex","BTCUSD",1648972126981,0.04166726,46359.0,46358.0,1.77702045]
["bitfinex","BTCUSD",1648972127703,0.04166726,46359.0,46358.0,1.78002045]
["bitfinex","BTCUSD",1648972128996,0.04166726,46359.0,46358.0,1.77702045]
["bitfinex","BTCUSD",1648972129736,0.04166726,46359.0,46358.0,1.78002045]
["bitfinex","BTCUSD",1648972130991,0.04166726,46359.0,46358.0,1.77702045]
["bitfinex","BTCUSD",1648972131681,0.04166726,46359.0,46358.0,1.78002045]
["bitfinex","BTCUSD",1648972132958,0.04166726,46359.0,46358.0,1.77702045]
["bitfinex","BTCUSD",1648972133759,0.04166726,46359.0,46358.0,1.78002045]
["bitfinex","BTCUSD",1648972134747,0.04166726,46359.0,46358.0,1.45574845]
["bitfinex","BTCUSD",1648972135054,0.04166726,46359.0,46358.0,1.45274845]
["bitfinex","BTCUSD",1648972135740,0.04166726,46359.0,46358.0,1.45574845]
["bitfinex","BTCUSD",1648972136156,0.04166726,46359.0,46358.0,1.78002045]
["bitfinex","BTCUSD",1648972136309,0.04166726,46359.0,46358.0,1.45574845]
["bitfinex","BTCUSD",1648972136637,0.04166726,46359.0,46358.0,1.78002045]
["bitfinex","BTCUSD",1648972137012,0.04166726,46359.0,46358.0,1.77702045]
["bitfinex","BTCUSD",1648972137778,0.04166726,46359.0,46358.0,1.78002045]
["bitfinex","BTCUSD",1648972138763,0.04166726,46359.0,46358.0,1.45574845]
["bitfinex","BTCUSD",1648972139143,0.04166726,46359.0,46358.0,1.45274845]
["bitfinex","BTCUSD",1648972139219,0.04166726,46359.0,46358.0,1.77702045]
["bitfinex","BTCUSD",1648972139371,0.04166726,46359.0,46358.0,1.45274845]
["bitfinex","BTCUSD",1648972139752,0.04166726,46359.0,46358.0,1.78002045]
["bitfinex","BTCUSD",1648972139831,0.04166726,46359.0,46358.0,1.45574845]
["bitfinex","BTCUSD",1648972139906,0.04166726,46359.0,46358.0,1.78002045]
["bitfinex","BTCUSD",1648972139980,0.04166726,46359.0,46358.0,1.45574845]
["bitfinex","BTCUSD",1648972141064,0.04166726,46359.0,46358.0,1.45274845]
["bitfinex","BTCUSD",1648972141752,0.04166726,46359.0,46358.0,1.45574845]
["bitfinex","BTCUSD",1648972142094,0.04166726,46359.0,46358.0,1.94614095]
["bitfinex","BTCUSD",1648972142174,0.04166726,46359.0,46358.0,1.62186895]
["bitfinex","BTCUSD",1648972142248,0.04166726,46359.0,46358.0,1.45574845]
["bitfinex","BTCUSD",1648972143201,0.04166726,46359.0,46358.0,1.78002045]
["bitfinex","BTCUSD",1648972143274,0.04166726,46359.0,46358.0,1.77702045]
["bitfinex","BTCUSD",1648972143767,0.04166726,46359.0,46358.0,1.78002045]
["bitfinex","BTCUSD",1648972144499,0.04166726,46359.0,46358.0,1.94810376]
["bitfinex","BTCUSD",1648972145030,0.04166726,46359.0,46358.0,1.94510376]
["bitfinex","BTCUSD",1648972145337,0.04166726,46359.0,46358.0,2.40766229]
["bitfinex","BTCUSD",1648972145791,0.04166726,46359.0,46358.0,2.41066229]
["bitfinex","BTCUSD",1648972146363,0.04166726,46359.0,46358.0,2.08639029]
["bitfinex","BTCUSD",1648972147051,0.04166726,46359.0,46358.0,2.08339029]
["bitfinex","BTCUSD",1648972147280,0.04166726,46359.0,46358.0,1.62083176]
["bitfinex","BTCUSD",1648972147432,0.04166726,46359.0,46358.0,1.94510376]
["bitfinex","BTCUSD",1648972147737,0.04166726,46359.0,46358.0,1.94810376]
["bitfinex","BTCUSD",1648972147957,0.04156845,46359.0,46358.0,1.94810376]
["bitfinex","BTCUSD",1648972148527,0.04156845,46359.0,46358.0,1.62383176]
["bitfinex","BTCUSD",1648972149138,0.04156845,46359.0,46358.0,1.45274845]
["bitfinex","BTCUSD",1648972149216,0.04156845,46359.0,46358.0,1.77702045]
["bitfinex","BTCUSD",1648972149294,0.04156845,46359.0,46358.0,1.45274845]
["bitfinex","BTCUSD",1648972149750,0.04156845,46359.0,46358.0,1.45474845]
["bitfinex","BTCUSD",1648972150130,0.04156845,46359.0,46358.0,1.77902045]
["bitfinex","BTCUSD",1648972150206,0.04156845,46359.0,46358.0,1.45474845]
["bitfinex","BTCUSD",1648972150438,0.04156845,46359.0,46358.0,1.77902045]
["bitfinex","BTCUSD",1648972151043,0.04156845,46359.0,46358.0,1.77702045]
["bitfinex","BTCUSD",1648972151814,0.04156845,46359.0,46358.0,1.77902045]
["bitfinex","BTCUSD",1648972153035,0.04156845,46359.0,46358.0,1.77702045]
["bitfinex","BTCUSD",1648972153833,0.04156845,46359.0,46358.0,1.77902045]
["bitfinex","BTCUSD",1648972154177,0.04156845,46359.0,46358.0,1.45474845]
["bitfinex","BTCUSD",1648972155203,0.04156845,46359.0,46358.0,1.45274845]
["bitfinex","BTCUSD",1648972155762,0.04156845,46359.0,46358.0,1.45474845]
["bitfinex","BTCUSD",1648972157021,0.04156845,46359.0,46358.0,1.45274845]
["bitfinex","BTCUSD",1648972157857,0.04156845,46359.0,46358.0,1.45474845]
["bitfinex","BTCUSD",1648972159207,0.04156845,46359.0,46358.0,1.45274845]
["bitfinex","BTCUSD",1648972159699,0.04156845,46359.0,46358.0,0.12]
["bitfinex","BTCUSD",1648972159852,0.04156845,46359.0,46358.0,0.122]
["bitfinex","BTCUSD",1648972160158,0.08466845,46359.0,46358.0,0.122]
["bitfinex","BTCUSD",1648972160307,0.24399999,46357.0,46349.0,0.01077]
["bitfinex","BTCUSD",1648972160459,0.0431,46356.0,46349.0,0.01077]
["bitfinex","BTCUSD",1648972160538,0.0431,46356.0,46348.0,0.01077]
["bitfinex","BTCUSD",1648972160616,0.29051681,46352.0,46350.0,0.01077]
["bitfinex","BTCUSD",1648972160691,0.29051681,46352.0,46348.0,0.01077]
["bitfinex","BTCUSD",1648972160839,0.33361681,46352.0,46348.0,0.01077]
["bitfinex","BTCUSD",1648972161298,0.33361681,46352.0,46346.0,0.01077]
["bitfinex","BTCUSD",1648972161380,0.33361681,46352.0,46346.0,0.01131356]
["bitfinex","BTCUSD",1648972161751,0.33361681,46352.0,46347.0,0.324272]
["bitfinex","BTCUSD",1648972161827,0.33361681,46352.0,46346.0,0.01131356]
["bitfinex","BTCUSD",1648972162210,0.33361681,46352.0,46347.0,0.46255727]
["bitfinex","BTCUSD",1648972162284,0.33361681,46352.0,46348.0,0.01077]
["bitfinex","BTCUSD",1648972163233,0.33361681,46352.0,46347.0,0.01077]
["bitfinex","BTCUSD",1648972163612,0.33361681,46352.0,46346.0,0.01077]
["bitfinex","BTCUSD",1648972163767,0.33361681,46352.0,46346.0,0.01131358]
["bitfinex","BTCUSD",1648972164758,0.33361681,46352.0,46346.0,0.01077]
["bitfinex","BTCUSD",1648972164984,0.33361681,46352.0,46346.0,0.01131357]
["bitfinex","BTCUSD",1648972165674,0.38754881,46352.0,46346.0,0.01131357]
["bitfinex","BTCUSD",1648972165746,0.05393158,46351.0,46346.0,0.01131357]
["bitfinex","BTCUSD",1648972165975,0.05393158,46351.0,46346.0,0.01077]
["bitfinex","BTCUSD",1648972166130,0.05393158,46351.0,46345.0,0.03092265]
["bitfinex","BTCUSD",1648972166205,0.05393158,46351.0,46346.0,0.00054357]
["bitfinex","BTCUSD",1648972167153,0.05393158,46351.0,46345.0,0.03092265]
["bitfinex","BTCUSD",1648972167308,0.34444881,46352.0,46345.0,0.03092265]
["bitfinex","BTCUSD",1648972167383,0.29051681,46352.0,46346.0,0.00054357]
["bitfinex","BTCUSD",1648972167841,0.0431,46351.0,46346.0,0.00054357]
["bitfinex","BTCUSD",1648972168375,0.05393304,46350.0,46344.0,0.01077]
["bitfinex","BTCUSD",1648972168527,0.0431,46349.0,46344.0,0.01077]
["bitfinex","BTCUSD",1648972168605,0.0431,46349.0,46346.0,0.00054357]
["bitfinex","BTCUSD",1648972169650,0.29051681,46352.0,46344.0,0.01077]
["bitfinex","BTCUSD",1648972169713,0.29051681,46352.0,46346.0,0.2843657]
["bitfinex","BTCUSD",1648972169792,0.29051681,46352.0,46347.0,0.324272]
["bitfinex","BTCUSD",1648972170248,0.29023535,46352.0,46347.0,0.324272]
["bitfinex","BTCUSD",1648972170694,0.29023535,46352.0,46347.0,0.60714736]
["bitfinex","BTCUSD",1648972170775,0.29023535,46352.0,46347.0,0.28287536]
["bitfinex","BTCUSD",1648972170922,0.29023535,46352.0,46346.0,0.2843657]
["bitfinex","BTCUSD",1648972170996,0.29023535,46352.0,46346.0,0.00054358]
["bitfinex","BTCUSD",1648972171988,0.29023535,46352.0,46344.0,0.01077]
["bitfinex","BTCUSD",1648972172213,0.29023535,46352.0,46346.0,0.00054358]
["bitfinex","BTCUSD",1648972173211,0.29023535,46352.0,46344.0,0.01077]
["bitfinex","BTCUSD",1648972173290,0.29023535,46352.0,46345.0,0.324272]
["bitfinex","BTCUSD",1648972173439,0.29023535,46352.0,46346.0,0.01131358]
["bitfinex","BTCUSD",1648972173519,0.29023535,46352.0,46347.0,0.324272]
["bitfinex","BTCUSD",1648972173821,0.29023535,46352.0,46346.0,0.00054358]
["bitfinex","BTCUSD",1648972174283,0.29023535,46352.0,46347.0,0.324272]
["bitfinex","BTCUSD",1648972174357,0.29023535,46352.0,46344.0,0.01077]
["bitfinex","BTCUSD",1648972174434,0.29023535,46352.0,46345.0,0.324272]
["bitfinex","BTCUSD",1648972174512,0.29023535,46352.0,46347.0,0.324272]
["bitfinex","BTCUSD",1648972174586,0.29023535,46352.0,46346.0,0.00054358]
["bitfinex","BTCUSD",1648972174972,0.29023535,46352.0,46347.0,0.324272]
["bitfinex","BTCUSD",1648972175048,0.24599999,46357.0,46347.0,0.324272]
["bitfinex","BTCUSD",1648972175123,0.24599999,46357.0,46346.0,0.00054358]
["bitfinex","BTCUSD",1648972175275,0.24399999,46357.0,46346.0,0.00054358]
["bitfinex","BTCUSD",1648972175582,0.24399999,46357.0,46344.0,0.01077]
["bitfinex","BTCUSD",1648972175812,0.24399999,46357.0,46346.0,0.00054359]
["bitfinex","BTCUSD",1648972176151,0.24399999,46357.0,46349.0,0.24601069]
["bitfinex","BTCUSD",1648972179287,0.22136787,46357.0,46349.0,0.24601069]
["bitfinex","BTCUSD",1648972186134,0.22136787,46357.0,46347.0,1.65883668]
["bitfinex","BTCUSD",1648972186595,0.22136787,46357.0,46347.0,1.64806668]
["bitfinex","BTCUSD",1648972186674,0.22136787,46357.0,46347.0,1.65883668]
["bitfinex","BTCUSD",1648972186821,0.22136787,46357.0,46348.0,0.46259269]
["bitfinex","BTCUSD",1648972187734,0.05392662,46356.0,46348.0,0.46259269]
["bitfinex","BTCUSD",1648972188949,0.22136787,46357.0,46348.0,0.46259269]
["bitfinex","BTCUSD",1648972189028,0.22136787,46357.0,46348.0,0.76259269]
["bitfinex","BTCUSD",1648972189157,0.22136787,46357.0,46349.0,0.324272]
["bitfinex","BTCUSD",1648972189951,0.22136787,46357.0,46350.0,0.46259269]
["bitfinex","BTCUSD",1648972190029,0.22136787,46357.0,46351.0,0.324272]
["bitfinex","BTCUSD",1648972190262,0.22136787,46357.0,46351.0,0.03092518]
["bitfinex","BTCUSD",1648972190558,0.22136787,46357.0,46352.0,0.324272]
["bitfinex","BTCUSD",1648972190635,0.22136787,46357.0,46353.0,0.324272]
["bitfinex","BTCUSD",1648972190865,0.22136787,46357.0,46352.0,0.25628307]
["bitfinex","BTCUSD",1648972190943,0.22136787,46357.0,46354.0,0.26641938]
["bitfinex","BTCUSD",1648972191175,0.22136787,46357.0,46351.0,0.03092518]
["bitfinex","BTCUSD",1648972201685,0.22136787,46357.0,46352.0,0.29712542]
["bitfinex","BTCUSD",1648972202909,0.22136787,46357.0,46351.0,0.03092518]
["bitfinex","BTCUSD",1648972204136,0.22136787,46357.0,46351.0,0.26885495]
["bitfinex","BTCUSD",1648972204778,0.22136787,46357.0,46352.0,0.324272]
["bitfinex","BTCUSD",1648972204862,0.22136787,46357.0,46351.0,0.26885495]
["bitfinex","BTCUSD",1648972205582,0.22136787,46357.0,46352.0,0.78695203]
["bitfinex","BTCUSD",1648972205656,0.22136787,46357.0,46352.0,0.46268003]
["bitfinex","BTCUSD",1648972206226,0.22125242,46357.0,46352.0,0.46268003]
["bitfinex","BTCUSD",1648972208265,0.22125242,46357.0,46352.0,0.76268003]
["bitfinex","BTCUSD",1648972208568,0.22125242,46357.0,46352.0,0.3]
["bitfinex","BTCUSD",1648972208642,0.22125242,46357.0,46351.0,0.26885495]
["bitfinex","BTCUSD",1648972208718,0.22125242,46357.0,46352.0,0.624272]
["bitfinex","BTCUSD",1648972208796,0.22125242,46357.0,46352.0,0.3]
["bitfinex","BTCUSD",1648972209026,0.22125242,46357.0,46353.0,0.324272]
["bitfinex","BTCUSD",1648972209102,0.22125242,46357.0,46352.0,0.3]
["bitfinex","BTCUSD",1648972209177,0.22125242,46357.0,46353.0,0.324272]
["bitfinex","BTCUSD",1648972209252,0.22125242,46357.0,46352.0,0.3]
["bitfinex","BTCUSD",1648972209557,0.22125242,46357.0,46351.0,0.26885495]
["bitfinex","BTCUSD",1648972209787,0.22125242,46357.0,46352.0,0.324272]
["bitfinex","BTCUSD",1648972210167,0.22125242,46357.0,46351.0,0.26885495]
["bitfinex","BTCUSD",1648972210622,0.22125242,46357.0,46352.0,0.324272]
["bitfinex","BTCUSD",1648972210700,0.22125242,46357.0,46351.0,0.26885495]
["bitfinex","BTCUSD",1648972210777,0.22125242,46357.0,46352.0,0.324272]
["bitfinex","BTCUSD",1648972211119,0.22125242,46357.0,46351.0,0.26885495]
["bitfinex","BTCUSD",1648972211273,0.22125242,46357.0,46352.0,0.324272]
["bitfinex","BTCUSD",1648972211424,0.22125242,46357.0,46351.0,0.26885495]
["bitfinex","BTCUSD",1648972211504,0.22125242,46357.0,46352.0,0.324272]
["bitfinex","BTCUSD",1648972211741,0.22125242,46357.0,46351.0,0.26885495]
["bitfinex","BTCUSD",1648972211817,0.22125242,46357.0,46352.0,0.324272]
["bitfinex","BTCUSD",1648972211893,0.22125242,46357.0,46351.0,0.26885495]
["bitfinex","BTCUSD",1648972211970,0.22125242,46357.0,46352.0,0.324272]
["bitfinex","BTCUSD",1648972212045,0.22125242,46357.0,46353.0,0.324272]
["bitfinex","BTCUSD",1648972212122,0.22125242,46357.0,46351.0,0.26885495]
["bitfinex","BTCUSD",1648972212198,0.22125242,46357.0,46352.0,0.324272]
["bitfinex","BTCUSD",1648972213302,0.22125242,46357.0,46351.0,0.26885495]
["bitfinex","BTCUSD",1648972213530,0.22125242,46357.0,46352.0,0.324272]
["bitfinex","BTCUSD",1648972213606,0.22125242,46357.0,46351.0,0.26885495]
["bitfinex","BTCUSD",1648972213987,0.22125242,46357.0,46352.0,0.324272]
["bitfinex","BTCUSD",1648972214067,0.22125242,46357.0,46353.0,0.624272]
["bitfinex","BTCUSD",1648972214143,0.22125242,46357.0,46353.0,0.3]
["bitfinex","BTCUSD",1648972214216,0.22125242,46357.0,46354.0,0.324272]
["bitfinex","BTCUSD",1648972214294,0.22125242,46357.0,46353.0,0.3]
["bitfinex","BTCUSD",1648972214369,0.22125242,46357.0,46354.0,0.324272]
["bitfinex","BTCUSD",1648972214446,0.22125242,46357.0,46352.0,0.18950967]
["bitfinex","BTCUSD",1648972214519,0.22125242,46357.0,46353.0,0.78692474]
["bitfinex","BTCUSD",1648972215207,0.22125242,46357.0,46354.0,0.1998]
["bitfinex","BTCUSD",1648972215284,0.22125242,46357.0,46356.0,1.28181569]
["bitfinex","BTCUSD",1648972220774,0.22125242,46357.0,46356.0,1.60608769]
["bitfinex","BTCUSD",1648972221534,0.22125242,46357.0,46356.0,1.28181569]
["bitfinex","BTCUSD",1648972221610,0.22125242,46357.0,46356.0,1.60608769]
["bitfinex","BTCUSD",1648972221689,0.22125242,46357.0,46356.0,1.28181569]
["bitfinex","BTCUSD",1648972221838,0.22125242,46357.0,46356.0,1.60608769]
["bitfinex","BTCUSD",1648972225598,0.22125242,46357.0,46356.0,1.28181569]
["bitfinex","BTCUSD",1648972225826,0.22125242,46357.0,46356.0,1.60608769]
["bitfinex","BTCUSD",1648972227014,0.22125242,46357.0,46356.0,1.28181569]
["bitfinex","BTCUSD",1648972227243,0.22125242,46357.0,46356.0,1.60608769]
["bitfinex","BTCUSD",1648972227475,0.22116994,46357.0,46356.0,1.60608769]
["bitfinex","BTCUSD",1648972227550,0.22116994,46357.0,46356.0,1.28181569]
["bitfinex","BTCUSD",1648972227626,0.22116994,46357.0,46356.0,1.60608769]
["bitfinex","BTCUSD",1648972228236,0.22116994,46357.0,46356.0,1.28181569]
["bitfinex","BTCUSD",1648972228389,0.22116994,46357.0,46356.0,1.60608769]
["bitfinex","BTCUSD",1648972229114,0.22116994,46357.0,46356.0,1.28181569]
["bitfinex","BTCUSD",1648972229569,0.22116994,46357.0,46356.0,1.60608769]
["bitfinex","BTCUSD",1648972231376,0.22116994,46357.0,46356.0,1.28181569]
["bitfinex","BTCUSD",1648972231455,0.22116994,46357.0,46356.0,1.60608769]
["bitfinex","BTCUSD",1648972232254,0.22116994,46357.0,46356.0,1.28181569]
["bitfinex","BTCUSD",1648972232328,0.22116994,46357.0,46356.0,1.60608769]
["bitfinex","BTCUSD",1648972232556,0.22116994,46357.0,46356.0,1.28181569]
["bitfinex","BTCUSD",1648972233622,0.22116994,46357.0,46356.0,1.60608769]
["bitfinex","BTCUSD",1648972233854,0.22116994,46357.0,46356.0,1.28181569]
["bitfinex","BTCUSD",1648972233927,0.22116994,46357.0,46356.0,1.60608769]
["bitfinex","BTCUSD",1648972234005,0.22116994,46357.0,46356.0,1.28181569]
["bitfinex","BTCUSD",1648972234373,0.22116994,46357.0,46356.0,1.60608769]
["bitfinex","BTCUSD",1648972234450,0.22116994,46357.0,46356.0,1.28181569]
["bitfinex","BTCUSD",1648972234524,0.22116994,46357.0,46356.0,1.60608769]
["bitfinex","BTCUSD",1648972234676,0.22116994,46357.0,46356.0,1.28181569]
["bitfinex","BTCUSD",1648972235250,0.22116994,46357.0,46356.0,1.60608769]
["bitfinex","BTCUSD",1648972235401,0.22116994,46357.0,46356.0,1.28181569]
["bitfinex","BTCUSD",1648972236086,0.22116994,46357.0,46356.0,1.60608769]
["bitfinex","BTCUSD",1648972236238,0.22116994,46357.0,46356.0,1.28181569]
["bitfinex","BTCUSD",1648972236694,0.22116994,46357.0,46354.0,0.1998]
["bitfinex","BTCUSD",1648972237880,0.22116994,46357.0,46355.0,1.12225194]
["bitfinex","BTCUSD",1648972237881,0.22116994,46357.0,46356.0,0.324272]
["bitfinex","BTCUSD",1648972238185,0.22116994,46357.0,46355.0,1.12225194]
["bitfinex","BTCUSD",1648972244149,0.25576336,46361.0,46355.0,1.12225194]
["bitfinex","BTCUSD",1648972244300,0.25076336,46361.0,46355.0,1.12225194]
["bitfinex","BTCUSD",1648972244530,0.25130628,46361.0,46355.0,1.12218013]
["bitfinex","BTCUSD",1648972245255,0.25076336,46361.0,46355.0,1.12218013]
["bitfinex","BTCUSD",1648972245462,0.25130754,46361.0,46355.0,1.12218013]
["bitfinex","BTCUSD",1648972246452,0.25076336,46361.0,46355.0,1.12218013]
["bitfinex","BTCUSD",1648972246766,0.25130754,46361.0,46355.0,1.12218013]
["bitfinex","BTCUSD",1648972246835,0.25020449,46361.0,46355.0,1.12218013]
["bitfinex","BTCUSD",1648972247715,0.24966031,46361.0,46355.0,1.12218013]
["bitfinex","BTCUSD",1648972247941,0.25020449,46361.0,46355.0,1.12218013]
["bitfinex","BTCUSD",1648972248896,0.24966031,46361.0,46355.0,1.12218013]
["bitfinex","BTCUSD",1648972249151,0.25020432,46361.0,46355.0,1.12218013]
["bitfinex","BTCUSD",1648972249444,0.25020432,46361.0,46354.0,0.1998]
["bitfinex","BTCUSD",1648972249596,0.25020432,46361.0,46355.0,0.4626294]
["bitfinex","BTCUSD",1648972249750,0.00054401,46361.0,46355.0,0.4626294]
["bitfinex","BTCUSD",1648972250130,0.82675656,46364.0,46355.0,0.4626294]
["bitfinex","BTCUSD",1648972250209,0.82675656,46364.0,46358.0,1.47124828]
["bitfinex","BTCUSD",1648972250515,0.00054401,46361.0,46358.0,1.47124828]
["bitfinex","BTCUSD",1648972251047,0.00054401,46361.0,46354.0,0.1998]
["bitfinex","BTCUSD",1648972251279,0.053918,46363.0,46354.0,0.1998]
["bitfinex","BTCUSD",1648972251582,0.00054401,46361.0,46355.0,0.46262803]
["bitfinex","BTCUSD",1648972251658,0.26026517,46357.0,46355.0,0.46262803]
["bitfinex","BTCUSD",1648972252495,0.26026517,46357.0,46354.0,0.1998]
["bitfinex","BTCUSD",1648972253501,0.00054402,46361.0,46354.0,0.1998]
["bitfinex","BTCUSD",1648972253730,0.0431,46362.0,46354.0,0.1998]
["bitfinex","BTCUSD",1648972253960,0.00054403,46361.0,46354.0,0.1998]
["bitfinex","BTCUSD",1648972254566,0.31111889,46358.0,46354.0,0.1998]
["bitfinex","BTCUSD",1648972262290,0.31111889,46358.0,46355.0,0.3]
["bitfinex","BTCUSD",1648972262375,0.00054402,46361.0,46354.0,0.1998]
["bitfinex","BTCUSD",1648972262446,0.00054402,46361.0,46355.0,0.3]
["bitfinex","BTCUSD",1648972262524,0.00054402,46361.0,46354.0,0.1998]
["bitfinex","BTCUSD",1648972263283,0.82675656,46364.0,46354.0,0.1998]
["bitfinex","BTCUSD",1648972263361,0.82675656,46364.0,46354.0,1.84390408]
["bitfinex","BTCUSD",1648972263438,1.13658725,46364.0,46355.0,0.32639573]
["bitfinex","BTCUSD",1648972263590,0.00054403,46361.0,46355.0,0.32639573]
["bitfinex","BTCUSD",1648972263667,0.00054403,46361.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972264535,1.13658725,46364.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972264766,0.00054403,46361.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972265676,1.13658725,46364.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972265910,0.00054403,46361.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972266900,1.13658725,46364.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972267128,0.00054403,46361.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972268119,1.13658725,46364.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972268347,0.00054403,46361.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972269336,1.13658725,46364.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972269526,0.00054403,46361.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972270596,1.13658725,46364.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972270748,0.00054403,46361.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972271720,1.13658725,46364.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972271948,0.00054403,46361.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972272945,1.13658725,46364.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972273177,0.00054403,46361.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972274128,1.13658725,46364.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972274356,0.00054403,46361.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972274738,0.00045706,46361.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972275397,1.13658725,46364.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972276087,1.19049925,46364.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972276544,1.19049925,46364.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972279213,0.00058056,46362.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972280162,1.19049925,46364.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972280388,0.0005592,46361.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972281303,1.19049925,46364.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972281610,0.0005592,46360.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972282559,1.19049925,46364.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972282790,0.0005592,46360.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972283733,1.19049925,46364.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972284037,0.00056339,46360.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972284915,1.19049925,46364.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972285219,0.00056339,46360.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972286132,1.19049925,46364.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972286398,0.00056339,46360.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972287338,1.19049925,46364.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972287568,0.00054316,46360.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972288523,1.19049925,46364.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972288671,1.13658725,46364.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972288824,0.00054316,46360.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972289776,1.13658725,46364.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972290006,0.00054316,46360.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972290932,1.13658725,46364.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972291085,0.3,46363.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972291160,0.00054411,46360.0,46355.0,0.46263112]
["bitfinex","BTCUSD",1648972291963,0.00054411,46360.0,46355.0,0.76263112]
["bitfinex","BTCUSD",1648972292114,1.13658725,46364.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972292572,0.00054411,46360.0,46356.0,0.46263112]
["bitfinex","BTCUSD",1648972292959,0.00054411,46360.0,46357.0,0.3]
["bitfinex","BTCUSD",1648972293333,1.13658725,46364.0,46357.0,0.3]
["bitfinex","BTCUSD",1648972293485,1.11158725,46364.0,46357.0,0.3]
["bitfinex","BTCUSD",1648972293637,0.00054411,46361.0,46357.0,0.3]
["bitfinex","BTCUSD",1648972294146,0.00054411,46361.0,46354.0,0.4998]
["bitfinex","BTCUSD",1648972294300,0.00054411,46361.0,46354.0,0.1998]
["bitfinex","BTCUSD",1648972294528,1.27333818,46364.0,46354.0,0.1998]
["bitfinex","BTCUSD",1648972294758,0.00054402,46360.0,46354.0,0.1998]
["bitfinex","BTCUSD",1648972295178,0.00054402,46360.0,46355.0,0.46260504]
["bitfinex","BTCUSD",1648972295781,0.053916,46362.0,46355.0,0.46260504]
["bitfinex","BTCUSD",1648972296014,0.00054402,46360.0,46355.0,0.46260504]
["bitfinex","BTCUSD",1648972296926,0.053916,46362.0,46355.0,0.46260504]
["bitfinex","BTCUSD",1648972297157,0.00054402,46360.0,46355.0,0.46260504]
["bitfinex","BTCUSD",1648972298126,0.053916,46362.0,46355.0,0.46260504]
["bitfinex","BTCUSD",1648972298354,0.00054403,46360.0,46355.0,0.46260504]
["bitfinex","BTCUSD",1648972299384,0.053916,46362.0,46355.0,0.46260504]
["bitfinex","BTCUSD",1648972299536,0.00054403,46360.0,46355.0,0.46260504]
["bitfinex","BTCUSD",1648972300453,0.00054403,46360.0,46355.0,0.76260504]
["bitfinex","BTCUSD",1648972300529,0.053916,46362.0,46355.0,0.76260504]
["bitfinex","BTCUSD",1648972300680,1.16549925,46364.0,46355.0,0.76260504]
["bitfinex","BTCUSD",1648972300837,0.00054403,46360.0,46355.0,0.76260504]
["bitfinex","BTCUSD",1648972301291,0.00054403,46360.0,46355.0,0.46260504]
["bitfinex","BTCUSD",1648972301366,0.00054403,46360.0,46354.0,0.46260504]
["bitfinex","BTCUSD",1648972301799,1.16550509,46364.0,46354.0,0.46260504]
["bitfinex","BTCUSD",1648972302024,0.00054403,46360.0,46354.0,0.46260504]
["bitfinex","BTCUSD",1648972302559,0.00054403,46360.0,46354.0,0.76260504]
["bitfinex","BTCUSD",1648972302940,1.11158725,46364.0,46354.0,0.76260504]
["bitfinex","BTCUSD",1648972303246,0.00054403,46360.0,46354.0,0.76260504]
["bitfinex","BTCUSD",1648972303320,0.00054403,46360.0,46355.0,0.46260504]
["bitfinex","BTCUSD",1648972304163,1.16549925,46364.0,46355.0,0.46260504]
["bitfinex","BTCUSD",1648972304389,0.00054403,46360.0,46355.0,0.46260504]
["bitfinex","BTCUSD",1648972305405,1.16549925,46364.0,46355.0,0.46260504]
["bitfinex","BTCUSD",1648972305629,0.00054403,46360.0,46355.0,0.46260504]
["bitfinex","BTCUSD",1648972306583,1.16549925,46364.0,46355.0,0.46260504]
["bitfinex","BTCUSD",1648972306813,0.00054403,46360.0,46355.0,0.46260504]
["bitfinex","BTCUSD",1648972307273,0.00054403,46360.0,46354.0,0.46260504]
["bitfinex","BTCUSD",1648972307802,0.097015,46362.0,46354.0,0.46260504]
["bitfinex","BTCUSD",1648972308029,0.00054403,46360.0,46354.0,0.46260504]
["bitfinex","BTCUSD",1648972308182,0.00054403,46360.0,46354.0,1.70867576]
["bitfinex","BTCUSD",1648972308945,1.16549925,46364.0,46354.0,1.70867576]
["bitfinex","BTCUSD",1648972309216,0.00054403,46360.0,46355.0,0.46260504]
["bitfinex","BTCUSD",1648972309295,0.00054403,46360.0,46355.0,0.49352976]
["bitfinex","BTCUSD",1648972310135,1.16549925,46364.0,46356.0,0.46260504]
["bitfinex","BTCUSD",1648972310364,0.00054403,46360.0,46356.0,0.46260504]
["bitfinex","BTCUSD",1648972311391,0.053915,46362.0,46356.0,0.46260504]
["bitfinex","BTCUSD",1648972311616,0.00054403,46360.0,46356.0,0.46260504]
["bitfinex","BTCUSD",1648972312530,0.053915,46362.0,46356.0,0.46260504]
["bitfinex","BTCUSD",1648972312759,0.00054403,46360.0,46356.0,0.46260504]
["bitfinex","BTCUSD",1648972313736,0.053915,46362.0,46356.0,0.46260504]
["bitfinex","BTCUSD",1648972313966,0.00054403,46360.0,46356.0,0.46260504]
["bitfinex","BTCUSD",1648972314953,0.053915,46362.0,46356.0,0.46260504]
["bitfinex","BTCUSD",1648972315182,0.00054403,46360.0,46356.0,0.46260504]
["bitfinex","BTCUSD",1648972316059,0.00054403,46360.0,46355.0,0.03092472]
["bitfinex","BTCUSD",1648972316135,0.053915,46362.0,46355.0,0.03092472]
["bitfinex","BTCUSD",1648972316441,0.00054403,46360.0,46355.0,0.03092472]
["bitfinex","BTCUSD",1648972317329,0.053915,46362.0,46355.0,0.03092472]
["bitfinex","BTCUSD",1648972317557,0.00054403,46360.0,46355.0,0.03092472]
["bitfinex","BTCUSD",1648972318586,0.053915,46362.0,46355.0,0.03092472]
["bitfinex","BTCUSD",1648972318818,0.00054403,46360.0,46355.0,0.03092472]
["bitfinex","BTCUSD",1648972319507,0.00054403,46360.0,46353.0,0.24151966]
["bitfinex","BTCUSD",1648972319581,0.00054403,46360.0,46352.0,0.01077]
["bitfinex","BTCUSD",1648972319661,0.00054403,46360.0,46351.0,0.01077]
["bitfinex","BTCUSD",1648972319662,0.053921,46359.0,46351.0,0.01077]
["bitfinex","BTCUSD",1648972319744,0.13061602,46359.0,46351.0,0.01077]
["bitfinex","BTCUSD",1648972319824,0.13061602,46359.0,46346.0,0.01077]
["bitfinex","BTCUSD",1648972319894,0.13061602,46359.0,46345.0,0.20787]
["bitfinex","BTCUSD",1648972319966,0.13061602,46359.0,46348.0,0.00050916]
["bitfinex","BTCUSD",1648972320478,0.097021,46359.0,46348.0,0.00050916]
["bitfinex","BTCUSD",1648972320553,0.147021,46359.0,46348.0,0.00050916]
["bitfinex","BTCUSD",1648972320629,0.147021,46359.0,46351.0,0.31037787]
["bitfinex","BTCUSD",1648972320780,0.053926,46357.0,46351.0,0.31037787]
["bitfinex","BTCUSD",1648972320934,0.097029,46356.0,46351.0,0.31037787]
["bitfinex","BTCUSD",1648972322963,0.097029,46356.0,46352.0,0.3]
["bitfinex","BTCUSD",1648972323041,0.63789776,46364.0,46353.0,1.224272]
["bitfinex","BTCUSD",1648972323110,0.10238286,46364.0,46354.0,0.324272]
["bitfinex","BTCUSD",1648972323182,0.10238286,46364.0,46355.0,0.31077]
["bitfinex","BTCUSD",1648972323261,0.10238286,46364.0,46359.0,0.2]
["bitfinex","BTCUSD",1648972323334,0.10238286,46364.0,46360.0,0.624272]
["bitfinex","BTCUSD",1648972323416,0.08968286,46364.0,46361.0,0.21077]
["bitfinex","BTCUSD",1648972323489,0.08968286,46364.0,46362.0,0.324272]
["bitfinex","BTCUSD",1648972323569,0.15886326,46377.0,46363.0,1.21077]
["bitfinex","BTCUSD",1648972323641,0.20796213,46378.0,46364.0,0.324272]
["bitfinex","BTCUSD",1648972323715,0.20796213,46378.0,46365.0,0.9]
["bitfinex","BTCUSD",1648972323792,0.20796213,46378.0,46370.0,0.5389]
["bitfinex","BTCUSD",1648972323793,0.1781798,46376.0,46370.0,0.5389]
["bitfinex","BTCUSD",1648972323867,0.1781798,46376.0,46371.0,0.624272]
["bitfinex","BTCUSD",1648972324130,0.002,46385.0,46371.0,0.624272]
["bitfinex","BTCUSD",1648972324131,0.1781798,46380.0,46375.0,0.0522049]
["bitfinex","BTCUSD",1648972324197,0.7742,46387.0,46386.0,0.04141111]
["bitfinex","BTCUSD",1648972324282,0.002,46387.0,46386.0,0.04141111]
["bitfinex","BTCUSD",1648972324339,0.002,46387.0,46386.0,0.08451111]
["bitfinex","BTCUSD",1648972324490,0.002,46387.0,46386.0,0.09474454]
["bitfinex","BTCUSD",1648972324721,0.002,46387.0,46386.0,0.41901654]
["bitfinex","BTCUSD",1648972325026,0.002,46387.0,46386.0,0.4190161]
["bitfinex","BTCUSD",1648972325105,0.002,46387.0,46386.0,0.88623527]
["bitfinex","BTCUSD",1648972325179,0.002,46387.0,46386.0,2.3041992]
["bitfinex","BTCUSD",1648972325335,0.00135745,46391.0,46388.0,0.324272]
["bitfinex","BTCUSD",1648972325482,0.00135745,46391.0,46390.0,0.03440439]
["bitfinex","BTCUSD",1648972325559,0.00135745,46391.0,46390.0,0.36540909]
["bitfinex","BTCUSD",1648972325636,0.00135745,46391.0,46390.0,0.40850909]
["bitfinex","BTCUSD",1648972325711,0.00135745,46391.0,46390.0,0.08423709]
["bitfinex","BTCUSD",1648972326013,0.00135745,46391.0,46390.0,0.40850909]
["bitfinex","BTCUSD",1648972327310,0.00135745,46391.0,46390.0,0.08423709]
["bitfinex","BTCUSD",1648972327460,0.00135745,46391.0,46390.0,0.12620889]
["bitfinex","BTCUSD",1648972327539,0.00135745,46391.0,46390.0,0.07400399]
["bitfinex","BTCUSD",1648972327691,0.00135745,46391.0,46390.0,0.0431]
["bitfinex","BTCUSD",1648972328289,0.00135745,46391.0,46390.0,0.04331546]
["bitfinex","BTCUSD",1648972328438,0.00135745,46391.0,46390.0,0.0431]
["bitfinex","BTCUSD",1648972328514,0.48980205,46391.0,46386.0,1.45937504]
["bitfinex","BTCUSD",1648972329657,0.053891,46390.0,46386.0,1.45937504]
["bitfinex","BTCUSD",1648972330494,0.10778172,46390.0,46386.0,1.45937504]
["bitfinex","BTCUSD",1648972331258,0.053891,46390.0,46386.0,1.45937504]
["bitfinex","BTCUSD",1648972332037,0.00135745,46391.0,46386.0,1.45937504]
["bitfinex","BTCUSD",1648972332038,0.0019199,46391.0,46386.0,1.45937504]
["bitfinex","BTCUSD",1648972332798,0.0019199,46391.0,46387.0,0.324272]
["bitfinex","BTCUSD",1648972333022,0.00135745,46391.0,46387.0,0.324272]
["bitfinex","BTCUSD",1648972333255,0.0019199,46391.0,46387.0,0.324272]
["bitfinex","BTCUSD",1648972333404,0.0019199,46391.0,46387.0,0.624272]
["bitfinex","BTCUSD",1648972333482,0.0019199,46391.0,46388.0,0.324272]
["bitfinex","BTCUSD",1648972334166,0.0019199,46391.0,46387.0,0.3]
["bitfinex","BTCUSD",1648972334261,0.00135745,46391.0,46386.0,1.45937504]
["bitfinex","BTCUSD",1648972334322,0.00135745,46391.0,46387.0,0.001]
["bitfinex","BTCUSD",1648972335230,0.053887,46390.0,46387.0,0.001]
["bitfinex","BTCUSD",1648972335306,0.2366827,46389.0,46387.0,0.001]
["bitfinex","BTCUSD",1648972335559,0.2366827,46389.0,46386.0,1.45937504]
["bitfinex","BTCUSD",1648972335635,0.2905717,46389.0,46386.0,1.45937504]
["bitfinex","BTCUSD",1648972339857,0.2905717,46389.0,46386.0,0.04141111]
["bitfinex","BTCUSD",1648972346106,0.2905717,46389.0,46386.0,0.24121111]
["bitfinex","BTCUSD",1648972348053,0.2905717,46389.0,46388.0,0.00068782]
["bitfinex","BTCUSD",1648972348931,0.2905717,46389.0,46388.0,0.00102774]
["bitfinex","BTCUSD",1648972351896,0.053889,46389.0,46388.0,0.00102774]
["bitfinex","BTCUSD",1648972352504,0.053889,46389.0,46388.0,0.32529974]
["bitfinex","BTCUSD",1648972353267,0.053889,46389.0,46388.0,0.52509974]
["bitfinex","BTCUSD",1648972353424,0.053889,46389.0,46388.0,0.20082774]
["bitfinex","BTCUSD",1648972353495,0.053889,46389.0,46388.0,0.52509974]
["bitfinex","BTCUSD",1648972353954,0.053889,46389.0,46388.0,0.99202221]
["bitfinex","BTCUSD",1648972354032,0.053889,46389.0,46388.0,0.66775021]
["bitfinex","BTCUSD",1648972354236,0.053889,46389.0,46388.0,0.19166432]
["bitfinex","BTCUSD",1648972354311,0.053889,46389.0,46388.0,0.51593632]
["bitfinex","BTCUSD",1648972354387,0.053889,46389.0,46388.0,0.51793632]
["bitfinex","BTCUSD",1648972354463,0.053889,46389.0,46388.0,0.71783632]
["bitfinex","BTCUSD",1648972354772,0.053889,46389.0,46388.0,0.39356432]
["bitfinex","BTCUSD",1648972354845,0.053889,46389.0,46388.0,0.71783632]
["bitfinex","BTCUSD",1648972354923,0.053889,46389.0,46388.0,0.39356432]
["bitfinex","BTCUSD",1648972354999,0.053889,46389.0,46388.0,0.71783632]
["bitfinex","BTCUSD",1648972355076,0.053889,46389.0,46388.0,0.39356432]
["bitfinex","BTCUSD",1648972355152,0.053889,46389.0,46388.0,0.71783632]
["bitfinex","BTCUSD",1648972355227,0.053889,46389.0,46388.0,0.39356432]
["bitfinex","BTCUSD",1648972355303,0.053889,46389.0,46388.0,0.71783632]
["bitfinex","BTCUSD",1648972355381,0.053889,46389.0,46388.0,0.39356432]
["bitfinex","BTCUSD",1648972355682,0.053889,46389.0,46388.0,0.39156432]
["bitfinex","BTCUSD",1648972355798,0.053889,46389.0,46388.0,0.71583632]
["bitfinex","BTCUSD",1648972355873,0.053889,46389.0,46388.0,0.39156432]
["bitfinex","BTCUSD",1648972355951,0.053889,46389.0,46388.0,0.71583632]
["bitfinex","BTCUSD",1648972356328,0.053889,46389.0,46388.0,0.71783632]
["bitfinex","BTCUSD",1648972356790,0.00191804,46391.0,46388.0,1.01783632]
["bitfinex","BTCUSD",1648972356864,0.00191804,46391.0,46389.0,0.324272]
["bitfinex","BTCUSD",1648972357092,0.00135745,46391.0,46389.0,0.324272]
["bitfinex","BTCUSD",1648972357625,0.00135745,46391.0,46390.0,0.3]
["bitfinex","BTCUSD",1648972357701,0.00135745,46391.0,46390.0,0.624272]
["bitfinex","BTCUSD",1648972357906,0.00135745,46391.0,46390.0,0.324272]
["bitfinex","BTCUSD",1648972358362,0.00135745,46391.0,46390.0,0.326272]
["bitfinex","BTCUSD",1648972358438,0.00135745,46391.0,46390.0,0.03290286]
["bitfinex","BTCUSD",1648972359047,0.00135745,46391.0,46390.0,0.35717486]
["bitfinex","BTCUSD",1648972359277,0.00135745,46391.0,46390.0,0.03290286]
["bitfinex","BTCUSD",1648972359733,0.00135745,46391.0,46390.0,0.03090286]
["bitfinex","BTCUSD",1648972360344,0.00135745,46391.0,46390.0,0.03290286]
["bitfinex","BTCUSD",1648972360574,0.31289281,46391.0,46390.0,0.03290286]
["bitfinex","BTCUSD",1648972361671,0.00135745,46391.0,46390.0,0.03090286]
["bitfinex","BTCUSD",1648972362345,0.00135745,46391.0,46390.0,0.03190286]
["bitfinex","BTCUSD",1648972363412,0.00135745,46391.0,46390.0,0.35617486]
["bitfinex","BTCUSD",1648972363489,0.00135745,46391.0,46390.0,0.03190286]
["bitfinex","BTCUSD",1648972363564,0.00135745,46391.0,46390.0,0.35617486]
["bitfinex","BTCUSD",1648972363641,0.00135745,46391.0,46390.0,0.35517486]
["bitfinex","BTCUSD",1648972364365,0.00135745,46391.0,46390.0,0.35617486]
["bitfinex","BTCUSD",1648972365633,0.00135745,46391.0,46390.0,0.35517486]
["bitfinex","BTCUSD",1648972366357,0.00135745,46391.0,46390.0,0.35617486]
["bitfinex","BTCUSD",1648972367689,0.00135745,46391.0,46390.0,0.35517486]
["bitfinex","BTCUSD",1648972368413,0.00135745,46391.0,46390.0,0.35617486]
["bitfinex","BTCUSD",1648972369684,0.00135745,46391.0,46390.0,0.35517486]
["bitfinex","BTCUSD",1648972369987,0.00135745,46391.0,46390.0,0.70737976]
["bitfinex","BTCUSD",1648972370063,0.00135745,46391.0,46390.0,0.66540785]
["bitfinex","BTCUSD",1648972370217,0.00135745,46391.0,46390.0,0.36540785]
["bitfinex","BTCUSD",1648972370367,0.00135745,46391.0,46390.0,0.36640785]
["bitfinex","BTCUSD",1648972371127,0.00135745,46391.0,46390.0,0.831501]
["bitfinex","BTCUSD",1648972372232,0.00135745,46391.0,46390.0,1.130501]
["bitfinex","BTCUSD",1648972372386,0.00135745,46391.0,46390.0,1.132501]
["bitfinex","BTCUSD",1648972372769,0.00135745,46391.0,46390.0,1.35510313]
["bitfinex","BTCUSD",1648972372907,0.00135745,46391.0,46390.0,1.132501]
["bitfinex","BTCUSD",1648972372976,0.00426996,46393.0,46391.0,0.324272]
["bitfinex","BTCUSD",1648972373130,0.00426996,46393.0,46392.0,0.51291485]
["bitfinex","BTCUSD",1648972373510,0.00426996,46393.0,46392.0,0.33450499]
["bitfinex","BTCUSD",1648972373586,0.00426996,46393.0,46392.0,0.51291485]
["bitfinex","BTCUSD",1648972373815,0.00372645,46393.0,46392.0,0.51291485]
["bitfinex","BTCUSD",1648972374085,0.00372645,46393.0,46392.0,0.33450499]
["bitfinex","BTCUSD",1648972374159,0.00372645,46393.0,46392.0,0.51291485]
["bitfinex","BTCUSD",1648972374395,0.00372645,46393.0,46392.0,0.51391485]
["bitfinex","BTCUSD",1648972375149,0.00372645,46393.0,46392.0,0.81391485]
["bitfinex","BTCUSD",1648972375606,0.00372645,46393.0,46392.0,0.81291485]
["bitfinex","BTCUSD",1648972376216,0.00372645,46393.0,46392.0,0.51291485]
["bitfinex","BTCUSD",1648972376368,0.00372645,46393.0,46392.0,0.51491485]
["bitfinex","BTCUSD",1648972376446,0.00372645,46393.0,46392.0,0.33650499]
["bitfinex","BTCUSD",1648972377608,0.00372645,46393.0,46392.0,0.33450499]
["bitfinex","BTCUSD",1648972377913,0.00361748,46393.0,46392.0,0.33450499]
["bitfinex","BTCUSD",1648972377988,0.00361748,46393.0,46392.0,0.63450499]
["bitfinex","BTCUSD",1648972378218,0.00361748,46393.0,46392.0,0.33450499]
["bitfinex","BTCUSD",1648972378369,0.00361748,46393.0,46392.0,0.33650499]
["bitfinex","BTCUSD",1648972378827,0.00361748,46393.0,46392.0,0.80158392]
["bitfinex","BTCUSD",1648972379055,0.006,46394.0,46392.0,0.80158392]
["bitfinex","BTCUSD",1648972379138,0.006,46394.0,46393.0,0.324272]
["bitfinex","BTCUSD",1648972379208,0.006,46394.0,46393.0,0.50268186]
["bitfinex","BTCUSD",1648972379284,0.006,46394.0,46393.0,0.51291253]
["bitfinex","BTCUSD",1648972379818,0.006,46394.0,46393.0,0.97799146]
["bitfinex","BTCUSD",1648972380046,0.006,46394.0,46393.0,0.7995816]
["bitfinex","BTCUSD",1648972380200,0.006,46394.0,46393.0,0.92754232]
["bitfinex","BTCUSD",1648972380396,0.006,46394.0,46393.0,0.8015816]
["bitfinex","BTCUSD",1648972380624,0.006,46394.0,46393.0,0.97995873]
["bitfinex","BTCUSD",1648972381504,0.006,46394.0,46393.0,0.92954342]
["bitfinex","BTCUSD",1648972381655,0.006,46394.0,46393.0,0.92754342]
["bitfinex","BTCUSD",1648972381972,0.006,46394.0,46393.0,0.7995816]
["bitfinex","BTCUSD",1648972382377,0.006,46394.0,46393.0,0.8015816]
["bitfinex","BTCUSD",1648972382835,0.006,46394.0,46393.0,0.97994897]
["bitfinex","BTCUSD",1648972383178,0.006,46394.0,46393.0,0.8015816]
["bitfinex","BTCUSD",1648972383255,0.006,46394.0,46393.0,0.92954415]
["bitfinex","BTCUSD",1648972383485,0.006,46394.0,46393.0,0.8015816]
["bitfinex","BTCUSD",1648972383639,0.006,46394.0,46393.0,0.92754415]
["bitfinex","BTCUSD",1648972383796,0.006,46394.0,46393.0,1.10591224]
["bitfinex","BTCUSD",1648972383869,0.006,46394.0,46393.0,0.97794969]
["bitfinex","BTCUSD",1648972384307,0.00807703,46402.0,46394.0,0.6]
["bitfinex","BTCUSD",1648972384379,0.00807703,46402.0,46394.0,0.77836809]
["bitfinex","BTCUSD",1648972384456,0.00807703,46402.0,46394.0,0.17836809]
["bitfinex","BTCUSD",1648972384606,0.00807703,46402.0,46393.0,0.46707893]
["bitfinex","BTCUSD",1648972384607,0.00807703,46402.0,46393.0,0.64544702]
["bitfinex","BTCUSD",1648972384683,0.00807703,46402.0,46394.0,0.324272]
["bitfinex","BTCUSD",1648972384759,0.00807703,46402.0,46393.0,0.64544702]
["bitfinex","BTCUSD",1648972384835,0.00807703,46402.0,46395.0,0.46507893]
["bitfinex","BTCUSD",1648972385634,0.053869,46397.0,46395.0,0.46507893]
["bitfinex","BTCUSD",1648972385711,0.107741,46398.0,46396.0,0.324272]
["bitfinex","BTCUSD",1648972388470,0.102741,46398.0,46396.0,0.325272]
["bitfinex","BTCUSD",1648972388549,0.00054347,46399.0,46396.0,0.325272]
["bitfinex","BTCUSD",1648972389385,0.00054347,46399.0,46396.0,0.001]
["bitfinex","BTCUSD",1648972389465,0.001,46403.0,46396.0,0.001]
["bitfinex","BTCUSD",1648972389548,0.28987402,46400.0,46396.0,0.001]
["bitfinex","BTCUSD",1648972389625,0.3,46399.0,46396.0,0.001]
["bitfinex","BTCUSD",1648972389696,0.107741,46398.0,46393.0,0.30641074]
["bitfinex","BTCUSD",1648972389774,0.54550697,46393.0,46390.0,0.25387563]
["bitfinex","BTCUSD",1648972389847,0.3,46392.0,46390.0,0.25387563]
["bitfinex","BTCUSD",1648972389926,0.3431,46392.0,46390.0,0.03090286]
["bitfinex","BTCUSD",1648972390003,0.3,46391.0,46390.0,0.03090286]
["bitfinex","BTCUSD",1648972390083,0.0431,46392.0,46390.0,0.03090286]
["bitfinex","BTCUSD",1648972390151,0.59939197,46393.0,46390.0,0.03090286]
["bitfinex","BTCUSD",1648972390606,0.24154617,46391.0,46390.0,0.03090286]
["bitfinex","BTCUSD",1648972390687,0.24154617,46391.0,46389.0,1.4680577]
["bitfinex","BTCUSD",1648972392210,0.34931406,46391.0,46389.0,1.4680577]
["bitfinex","BTCUSD",1648972395633,0.053884,46390.0,46386.0,0.04141111]
["bitfinex","BTCUSD",1648972395939,0.3,46389.0,46386.0,0.04141111]
["bitfinex","BTCUSD",1648972396017,0.35388328,46389.0,46386.0,0.04141111]
["bitfinex","BTCUSD",1648972396099,0.51553928,46389.0,46386.0,0.04141111]
["bitfinex","BTCUSD",1648972396330,0.0431,46388.0,46386.0,0.04141111]
["bitfinex","BTCUSD",1648972396403,0.3,46387.0,46386.0,0.04141111]
["bitfinex","BTCUSD",1648972396636,0.3431,46387.0,46386.0,0.04141111]
["bitfinex","BTCUSD",1648972397330,0.0431,46387.0,46386.0,0.04141111]
["bitfinex","BTCUSD",1648972397543,0.3431,46387.0,46386.0,0.04141111]
["bitfinex","BTCUSD",1648972401819,0.0431,46387.0,46386.0,0.04141111]
["bitfinex","BTCUSD",1648972402126,0.0431,46387.0,46386.0,0.04112046]
["bitfinex","BTCUSD",1648972404883,0.16165228,46389.0,46386.0,0.04112046]
["bitfinex","BTCUSD",1648972405111,0.107769,46389.0,46386.0,0.04112046]
["bitfinex","BTCUSD",1648972405189,0.053884,46390.0,46386.0,0.04112046]
["bitfinex","BTCUSD",1648972405266,0.24154617,46391.0,46386.0,0.04112046]
["bitfinex","BTCUSD",1648972405342,0.24154617,46391.0,46387.0,1.31925175]
["bitfinex","BTCUSD",1648972405567,0.003,46392.0,46387.0,1.31925175]
["bitfinex","BTCUSD",1648972405720,0.54550697,46393.0,46388.0,0.17840608]
["bitfinex","BTCUSD",1648972406022,0.54550697,46393.0,46388.0,0.3068855]
["bitfinex","BTCUSD",1648972406175,0.54550697,46393.0,46388.0,0.17840608]
["bitfinex","BTCUSD",1648972406404,0.54550697,46393.0,46387.0,1.49765783]
["bitfinex","BTCUSD",1648972406480,0.54550697,46393.0,46388.0,0.17840608]
["bitfinex","BTCUSD",1648972406671,0.54550697,46393.0,46387.0,1.31925175]
["bitfinex","BTCUSD",1648972406672,0.54550697,46393.0,46387.0,1.49765783]
["bitfinex","BTCUSD",1648972407046,0.54550697,46393.0,46388.0,0.17840608]
["bitfinex","BTCUSD",1648972407196,0.59937797,46393.0,46387.0,1.49765783]
["bitfinex","BTCUSD",1648972407272,0.65325424,46393.0,46387.0,1.49765783]
["bitfinex","BTCUSD",1648972407732,0.65325424,46393.0,46388.0,0.17840608]
["bitfinex","BTCUSD",1648972408531,0.65325424,46393.0,46388.0,0.001]
["bitfinex","BTCUSD",1648972409785,0.65325424,46393.0,46387.0,1.49765783]
["bitfinex","BTCUSD",1648972409864,0.65325424,46393.0,46392.0,0.00068776]
["bitfinex","BTCUSD",1648972409940,0.59938324,46393.0,46392.0,0.00068776]
["bitfinex","BTCUSD",1648972410487,0.59938324,46393.0,46392.0,0.00168776]
["bitfinex","BTCUSD",1648972411786,0.59938324,46393.0,46392.0,0.00068776]
["bitfinex","BTCUSD",1648972412547,0.59938324,46393.0,46392.0,0.00168776]
["bitfinex","BTCUSD",1648972413386,0.54550697,46393.0,46392.0,0.00168776]
["bitfinex","BTCUSD",1648972413766,0.54550697,46393.0,46392.0,0.00068776]
["bitfinex","BTCUSD",1648972414385,0.01469954,46390.0,46388.0,0.30643691]
["bitfinex","BTCUSD",1648972414456,0.06857254,46390.0,46388.0,0.30643691]
["bitfinex","BTCUSD",1648972415600,0.06857254,46390.0,46387.0,1.49765783]
["bitfinex","BTCUSD",1648972416514,0.06857254,46390.0,46387.0,1.49965783]
["bitfinex","BTCUSD",1648972417357,0.06857254,46390.0,46388.0,0.17840608]
["bitfinex","BTCUSD",1648972417508,0.06857254,46390.0,46388.0,0.30611397]
["bitfinex","BTCUSD",1648972418365,0.06857254,46390.0,46388.0,0.17840608]
["bitfinex","BTCUSD",1648972418518,0.06857254,46390.0,46388.0,0.18040608]
["bitfinex","BTCUSD",1648972418708,0.06857254,46390.0,46388.0,0.002]
["bitfinex","BTCUSD",1648972419623,0.06857254,46390.0,46388.0,0.12970772]
["bitfinex","BTCUSD",1648972419850,0.06857254,46390.0,46388.0,0.17840608]
["bitfinex","BTCUSD",1648972420080,0.06857254,46390.0,46387.0,1.49765783]
["bitfinex","BTCUSD",1648972420498,0.06857254,46390.0,46388.0,0.002]
["bitfinex","BTCUSD",1648972421340,0.3,46389.0,46388.0,0.002]
["bitfinex","BTCUSD",1648972421850,0.3,46389.0,46386.0,0.04112046]
["bitfinex","BTCUSD",1648972421926,0.35389134,46389.0,46386.0,0.04112046]
["bitfinex","BTCUSD",1648972422456,0.2294474,46387.0,46386.0,0.04112046]
["bitfinex","BTCUSD",1648972422611,0.50873389,46387.0,46386.0,0.04112046]
["bitfinex","BTCUSD",1648972424364,0.27928649,46387.0,46386.0,0.04112046]
["bitfinex","BTCUSD",1648972426703,0.27928649,46387.0,46386.0,0.50619926]
["bitfinex","BTCUSD",1648972427771,0.27928649,46387.0,46386.0,0.04112046]
["bitfinex","BTCUSD",1648972429693,0.27928649,46387.0,46386.0,0.50621727]
["bitfinex","BTCUSD",1648972433742,0.27928649,46387.0,46386.0,0.68462335]
["bitfinex","BTCUSD",1648972434277,0.27428649,46387.0,46386.0,0.68462335]
["bitfinex","BTCUSD",1648972434810,0.06857254,46390.0,46386.0,0.68462335]
["bitfinex","BTCUSD",1648972434966,0.06857254,46390.0,46387.0,0.17840608]
["bitfinex","BTCUSD",1648972435196,0.06857254,46390.0,46388.0,0.17840608]
["bitfinex","BTCUSD",1648972435497,0.06838858,46390.0,46388.0,0.17840608]
["bitfinex","BTCUSD",1648972435574,0.06838858,46390.0,46389.0,0.46509681]
["bitfinex","BTCUSD",1648972439626,0.06838858,46390.0,46388.0,0.46509681]
["bitfinex","BTCUSD",1648972440984,0.06838858,46390.0,46389.0,0.12]
["bitfinex","BTCUSD",1648972441747,0.06838858,46390.0,46389.0,0.58509681]
["bitfinex","BTCUSD",1648972444608,0.01469954,46390.0,46389.0,0.58509681]
["bitfinex","BTCUSD",1648972445714,0.06857254,46390.0,46389.0,0.58509681]
["bitfinex","BTCUSD",1648972446556,0.06857254,46390.0,46389.0,0.7635328]
["bitfinex","BTCUSD",1648972451152,0.06857254,46390.0,46389.0,0.58509681]
["bitfinex","BTCUSD",1648972451737,0.06857254,46390.0,46389.0,0.76356418]
["bitfinex","BTCUSD",1648972452876,0.36857254,46390.0,46389.0,0.76356418]
["bitfinex","BTCUSD",1648972453264,0.36857254,46390.0,46389.0,0.58509681]
["bitfinex","BTCUSD",1648972453487,0.36857254,46390.0,46389.0,0.12]
["bitfinex","BTCUSD",1648972454974,0.55620615,46390.0,46389.0,0.12]
["bitfinex","BTCUSD",1648972455908,0.25620615,46390.0,46389.0,0.12]
["bitfinex","BTCUSD",1648972455983,0.29930615,46390.0,46389.0,0.12]
["bitfinex","BTCUSD",1648972456744,0.47768617,46390.0,46389.0,0.12]
["bitfinex","BTCUSD",1648972456903,0.9,46389.0,46383.0,0.17846737]
["bitfinex","BTCUSD",1648972456980,0.9,46389.0,46382.0,0.17846737]
["bitfinex","BTCUSD",1648972456981,0.161683,46388.0,46382.0,0.17846737]
["bitfinex","BTCUSD",1648972457053,0.204783,46388.0,46382.0,0.17846737]
["bitfinex","BTCUSD",1648972457136,0.17837128,46387.0,46381.0,0.17846737]
["bitfinex","BTCUSD",1648972457222,0.053899,46386.0,46381.0,0.17846737]
["bitfinex","BTCUSD",1648972457279,0.39792012,46386.0,46380.0,0.17898031]
["bitfinex","BTCUSD",1648972457357,0.5762914,46386.0,46380.0,0.00051294]
["bitfinex","BTCUSD",1648972457511,0.17837128,46385.0,46380.0,0.00051294]
["bitfinex","BTCUSD",1648972457658,0.0431,46384.0,46380.0,0.00051294]
["bitfinex","BTCUSD",1648972457829,0.22147128,46384.0,46380.0,0.00051294]
["bitfinex","BTCUSD",1648972457982,0.22147128,46384.0,46377.0,0.00205188]
["bitfinex","BTCUSD",1648972457983,0.31605727,46383.0,46377.0,0.17846737]
["bitfinex","BTCUSD",1648972458049,0.053906,46382.0,46377.0,0.17846737]
["bitfinex","BTCUSD",1648972458122,0.18598231,46380.0,46377.0,0.17846737]
["bitfinex","BTCUSD",1648972458194,0.24426661,46379.0,46377.0,0.17846737]
["bitfinex","BTCUSD",1648972458267,0.39518082,46379.0,46377.0,0.17846737]
["bitfinex","BTCUSD",1648972458421,0.39518082,46379.0,46376.0,0.17846737]
["bitfinex","BTCUSD",1648972459176,0.39518082,46379.0,46374.0,0.17846737]
["bitfinex","BTCUSD",1648972459251,0.053908,46375.0,46374.0,0.17846737]
["bitfinex","BTCUSD",1648972459403,0.097008,46375.0,46374.0,0.17846737]
["bitfinex","BTCUSD",1648972459634,0.097008,46375.0,46373.0,0.17846737]
["bitfinex","BTCUSD",1648972461011,0.097008,46375.0,46372.0,0.17898032]
["bitfinex","BTCUSD",1648972461313,0.097008,46375.0,46372.0,0.00051295]
["bitfinex","BTCUSD",1648972461543,0.09649376,46375.0,46372.0,0.00051295]
["bitfinex","BTCUSD",1648972461618,0.09649376,46375.0,46370.0,0.37826737]
["bitfinex","BTCUSD",1648972461619,0.10781504,46374.0,46370.0,0.37826737]
["bitfinex","BTCUSD",1648972461691,0.053909,46373.0,46370.0,0.37826737]
["bitfinex","BTCUSD",1648972461769,0.053911,46372.0,46371.0,0.00051335]
["bitfinex","BTCUSD",1648972461998,0.33312504,46372.0,46371.0,0.00051335]
["bitfinex","BTCUSD",1648972462077,0.37622504,46372.0,46371.0,0.00051335]
["bitfinex","BTCUSD",1648972462453,0.55002599,46372.0,46371.0,0.00051335]
["bitfinex","BTCUSD",1648972462760,0.55002599,46372.0,46370.0,0.1998]
["bitfinex","BTCUSD",1648972465612,0.56079599,46372.0,46370.0,0.1998]
["bitfinex","BTCUSD",1648972468722,0.55002599,46372.0,46370.0,0.1998]
["bitfinex","BTCUSD",1648972468953,0.6039329,46372.0,46370.0,0.1998]
["bitfinex","BTCUSD",1648972469030,0.37622095,46372.0,46370.0,0.1998]
["bitfinex","BTCUSD",1648972471530,0.54914132,46372.0,46370.0,0.1998]
["bitfinex","BTCUSD",1648972472061,0.55991132,46372.0,46370.0,0.1998]
["bitfinex","BTCUSD",1648972474659,0.10410505,46366.0,46362.0,0.00305207]
["bitfinex","BTCUSD",1648972474736,0.053903,46365.0,46362.0,0.00305207]
["bitfinex","BTCUSD",1648972474815,0.053903,46365.0,46362.0,0.001]
["bitfinex","BTCUSD",1648972475195,0.01098408,46365.0,46362.0,0.001]
["bitfinex","BTCUSD",1648972475957,0.04187024,46366.0,46362.0,0.001]
["bitfinex","BTCUSD",1648972476983,0.24766791,46364.0,46362.0,0.001]
["bitfinex","BTCUSD",1648972477439,0.04187024,46366.0,46362.0,0.001]
["bitfinex","BTCUSD",1648972477515,0.053903,46365.0,46362.0,0.001]
["bitfinex","BTCUSD",1648972481991,0.04187024,46366.0,46362.0,0.001]
["bitfinex","BTCUSD",1648972482445,0.04187024,46366.0,46362.0,0.1792868]
["bitfinex","BTCUSD",1648972482526,0.04187024,46366.0,46363.0,0.3]
["bitfinex","BTCUSD",1648972482677,0.04187024,46366.0,46363.0,0.353893]
["bitfinex","BTCUSD",1648972482755,0.04187024,46366.0,46364.0,0.4651933]
["bitfinex","BTCUSD",1648972482830,0.04187024,46366.0,46365.0,0.61786018]
["bitfinex","BTCUSD",1648972482905,0.04187024,46366.0,46365.0,0.62809769]
["bitfinex","BTCUSD",1648972482981,0.04187024,46366.0,46365.0,0.61786018]
["bitfinex","BTCUSD",1648972483057,0.04187024,46366.0,46365.0,0.6280978]
["bitfinex","BTCUSD",1648972483132,0.04187024,46366.0,46365.0,0.6388678]
["bitfinex","BTCUSD",1648972483744,0.04187024,46366.0,46365.0,1.1040611]
["bitfinex","BTCUSD",1648972483972,0.04187024,46366.0,46365.0,1.27202947]
["bitfinex","BTCUSD",1648972484048,0.04187024,46366.0,46365.0,1.2822672]
["bitfinex","BTCUSD",1648972484734,0.04187024,46366.0,46365.0,1.27202947]
["bitfinex","BTCUSD",1648972484809,0.04187024,46366.0,46365.0,1.28226676]
["bitfinex","BTCUSD",1648972484885,0.04118024,46366.0,46365.0,1.28226676]
["bitfinex","BTCUSD",1648972485831,0.04118024,46366.0,46365.0,1.10406077]
["bitfinex","BTCUSD",1648972487661,0.04118024,46366.0,46365.0,1.28228701]
["bitfinex","BTCUSD",1648972487815,0.04118024,46366.0,46365.0,1.10406077]
["bitfinex","BTCUSD",1648972488351,0.04118024,46366.0,46365.0,1.28230522]
["bitfinex","BTCUSD",1648972488425,0.04118024,46366.0,46365.0,1.10406077]
["bitfinex","BTCUSD",1648972490620,0.04118024,46366.0,46365.0,1.64289355]
["bitfinex","BTCUSD",1648972491801,0.04118024,46366.0,46365.0,1.86565104]
["bitfinex","BTCUSD",1648972492719,2.4e-07,46366.0,46365.0,1.86565104]
["bitfinex","BTCUSD",1648972492805,2.4e-07,46366.0,46365.0,2.37968575]
["bitfinex","BTCUSD",1648972492989,2.4e-07,46366.0,46365.0,2.48534929]
["bitfinex","BTCUSD",1648972493067,2.4e-07,46366.0,46365.0,2.18372158]
["bitfinex","BTCUSD",1648972493293,2.4e-07,46366.0,46365.0,2.5212384]
["bitfinex","BTCUSD",1648972493598,0.00054457,46386.0,46369.0,0.324272]
["bitfinex","BTCUSD",1648972493712,0.00054457,46386.0,46377.0,0.17820289]
["bitfinex","BTCUSD",1648972493750,0.00054457,46386.0,46378.0,0.83337908]
["bitfinex","BTCUSD",1648972493831,0.00054457,46386.0,46379.0,0.17820289]
["bitfinex","BTCUSD",1648972493902,0.00054457,46386.0,46380.0,0.324272]
["bitfinex","BTCUSD",1648972493978,0.2934368,46386.0,46380.0,0.324272]
["bitfinex","BTCUSD",1648972494054,0.29289223,46386.0,46380.0,0.324272]
["bitfinex","BTCUSD",1648972494358,0.2934369,46386.0,46380.0,0.324272]
["bitfinex","BTCUSD",1648972494589,0.2934369,46386.0,46381.0,0.4651933]
["bitfinex","BTCUSD",1648972494662,0.3473169,46386.0,46382.0,0.324272]
["bitfinex","BTCUSD",1648972495196,0.3473169,46386.0,46381.0,0.4651933]
["bitfinex","BTCUSD",1648972495274,0.34677223,46386.0,46382.0,0.324272]
["bitfinex","BTCUSD",1648972495349,0.34677223,46386.0,46383.0,0.324272]
["bitfinex","BTCUSD",1648972495427,0.34677223,46386.0,46381.0,0.4651933]
["bitfinex","BTCUSD",1648972495502,0.3473169,46386.0,46382.0,0.324272]
["bitfinex","BTCUSD",1648972495921,0.40120184,46386.0,46382.0,0.324272]
["bitfinex","BTCUSD",1648972496000,0.40120184,46386.0,46381.0,0.4651933]
["bitfinex","BTCUSD",1648972496074,0.107778,46385.0,46381.0,0.4651933]
["bitfinex","BTCUSD",1648972496530,0.107778,46385.0,46377.0,0.4651933]
["bitfinex","BTCUSD",1648972496670,0.25357497,46380.0,46377.0,0.4651933]
["bitfinex","BTCUSD",1648972496823,0.30746697,46380.0,46377.0,0.4651933]
["bitfinex","BTCUSD",1648972497046,0.36135962,46380.0,46377.0,0.4651933]
["bitfinex","BTCUSD",1648972497504,0.36135962,46380.0,46375.0,1.36251304]
["bitfinex","BTCUSD",1648972497733,0.30746697,46380.0,46375.0,1.36251304]
["bitfinex","BTCUSD",1648972497807,0.30746697,46380.0,46376.0,0.324272]
["bitfinex","BTCUSD",1648972497962,0.30746697,46380.0,46375.0,1.54071593]
["bitfinex","BTCUSD",1648972498343,0.25516489,46379.0,46375.0,1.54071593]
["bitfinex","BTCUSD",1648972498419,0.25516489,46379.0,46376.0,0.324272]
["bitfinex","BTCUSD",1648972498801,0.25516489,46379.0,46375.0,1.54071593]
["bitfinex","BTCUSD",1648972499104,0.01708304,46379.0,46375.0,1.54071593]
["bitfinex","BTCUSD",1648972499332,0.30746697,46380.0,46375.0,1.54071593]
["bitfinex","BTCUSD",1648972500705,0.30746697,46380.0,46375.0,1.54271593]
["bitfinex","BTCUSD",1648972500937,0.05389354,46379.0,46375.0,1.54271593]
["bitfinex","BTCUSD",1648972501396,0.05389354,46379.0,46375.0,1.36451304]
["bitfinex","BTCUSD",1648972502611,0.05389354,46379.0,46375.0,1.36251304]
["bitfinex","BTCUSD",1648972504726,0.33227982,46381.0,46375.0,1.36251304]
["bitfinex","BTCUSD",1648972504802,0.237529,46376.0,46375.0,1.36251304]
["bitfinex","BTCUSD",1648972504956,0.237529,46376.0,46375.0,1.35865752]
["bitfinex","BTCUSD",1648972507774,0.05389914,46377.0,46375.0,1.35865752]
["bitfinex","BTCUSD",1648972509055,0.28151254,46377.0,46375.0,1.35865752]
["bitfinex","BTCUSD",1648972509131,0.2276134,46377.0,46375.0,1.35865752]
["bitfinex","BTCUSD",1648972509362,0.2276134,46377.0,46376.0,0.324272]
["bitfinex","BTCUSD",1648972509439,0.2276134,46377.0,46375.0,1.35865752]
["bitfinex","BTCUSD",1648972509517,0.2276134,46377.0,46376.0,0.324272]
["bitfinex","BTCUSD",1648972509594,0.2276134,46377.0,46375.0,1.35865752]
["bitfinex","BTCUSD",1648972509973,0.2276134,46377.0,46376.0,0.324272]
["bitfinex","BTCUSD",1648972510051,0.2276134,46377.0,46375.0,1.35865752]
["bitfinex","BTCUSD",1648972510202,0.2276134,46377.0,46376.0,0.78942591]
["bitfinex","BTCUSD",1648972510278,0.2276134,46377.0,46376.0,0.46515391]
["bitfinex","BTCUSD",1648972512769,0.053892,46380.0,46376.0,0.46515391]
["bitfinex","BTCUSD",1648972512924,0.053884,46383.0,46376.0,0.76515391]
["bitfinex","BTCUSD",1648972513152,0.053884,46383.0,46377.0,0.78942591]
["bitfinex","BTCUSD",1648972513229,0.00054365,46386.0,46377.0,0.78942591]
["bitfinex","BTCUSD",1648972513305,0.01469954,46390.0,46377.0,0.78942591]
["bitfinex","BTCUSD",1648972513379,0.01469954,46390.0,46378.0,0.17832353]
["bitfinex","BTCUSD",1648972513456,0.01469954,46390.0,46379.0,0.3]
["bitfinex","BTCUSD",1648972513606,0.01469954,46390.0,46379.0,0.47832353]
["bitfinex","BTCUSD",1648972513682,0.00054367,46386.0,46379.0,0.47832353]
["bitfinex","BTCUSD",1648972513833,0.00054367,46386.0,46380.0,0.28128687]
["bitfinex","BTCUSD",1648972514139,0.00054367,46386.0,46381.0,0.46515391]
["bitfinex","BTCUSD",1648972514445,0.27988537,46389.0,46381.0,0.46515391]
["bitfinex","BTCUSD",1648972514599,0.053881,46385.0,46381.0,0.46515391]
["bitfinex","BTCUSD",1648972515501,0.053881,46385.0,46382.0,0.1998]
["bitfinex","BTCUSD",1648972516492,0.0005436,46386.0,46382.0,0.1998]
["bitfinex","BTCUSD",1648972516793,0.0005436,46386.0,46382.0,0.2008]
["bitfinex","BTCUSD",1648972516869,0.053878,46388.0,46382.0,0.2008]
["bitfinex","BTCUSD",1648972517173,0.0005436,46386.0,46382.0,0.2008]
["bitfinex","BTCUSD",1648972518048,0.053878,46388.0,46382.0,0.1998]
["bitfinex","BTCUSD",1648972518278,0.00053548,46386.0,46382.0,0.1998]
["bitfinex","BTCUSD",1648972519240,0.053878,46388.0,46382.0,0.1998]
["bitfinex","BTCUSD",1648972519546,0.00053549,46386.0,46382.0,0.1998]
["bitfinex","BTCUSD",1648972520462,0.053878,46388.0,46382.0,0.1998]
["bitfinex","BTCUSD",1648972520537,0.043878,46388.0,46382.0,0.1998]
["bitfinex","BTCUSD",1648972520612,0.043878,46388.0,46381.0,0.324272]
["bitfinex","BTCUSD",1648972520696,0.043878,46388.0,46384.0,0.1998]
["bitfinex","BTCUSD",1648972520765,0.00053549,46386.0,46384.0,0.1998]
["bitfinex","BTCUSD",1648972521682,0.043878,46388.0,46384.0,0.1998]
["bitfinex","BTCUSD",1648972522137,0.0005436,46387.0,46384.0,0.1998]
["bitfinex","BTCUSD",1648972522824,0.0005436,46387.0,46384.0,0.2008]
["bitfinex","BTCUSD",1648972522920,0.043878,46388.0,46384.0,0.2008]
["bitfinex","BTCUSD",1648972523142,0.04442187,46388.0,46384.0,0.2008]
["bitfinex","BTCUSD",1648972524093,0.043878,46388.0,46384.0,0.2008]
["bitfinex","BTCUSD",1648972524324,0.04442186,46388.0,46384.0,0.2008]
["bitfinex","BTCUSD",1648972524706,0.04442186,46388.0,46384.0,0.1998]
["bitfinex","BTCUSD",1648972524859,0.04442186,46388.0,46384.0,0.2008]
["bitfinex","BTCUSD",1648972525315,0.043878,46388.0,46384.0,0.2008]
["bitfinex","BTCUSD",1648972525544,0.04442186,46388.0,46384.0,0.2008]
["bitfinex","BTCUSD",1648972526001,0.04442186,46388.0,46384.0,0.001]
["bitfinex","BTCUSD",1648972526153,0.04442186,46388.0,46382.0,0.17832353]
["bitfinex","BTCUSD",1648972526460,0.043878,46388.0,46382.0,0.17832353]
["bitfinex","BTCUSD",1648972526694,0.00054358,46387.0,46382.0,0.17832353]
["bitfinex","BTCUSD",1648972526839,0.00054358,46387.0,46383.0,0.46491091]
["bitfinex","BTCUSD",1648972527299,0.00054358,46387.0,46383.0,0.64323444]
["bitfinex","BTCUSD",1648972527675,0.043878,46388.0,46383.0,0.64323444]
["bitfinex","BTCUSD",1648972527828,0.043878,46388.0,46383.0,0.17832353]
["bitfinex","BTCUSD",1648972527981,0.00054358,46387.0,46383.0,0.17832353]
["bitfinex","BTCUSD",1648972528785,0.00054358,46387.0,46384.0,0.46486156]
["bitfinex","BTCUSD",1648972528860,0.043878,46388.0,46384.0,0.64318509]
["bitfinex","BTCUSD",1648972529163,0.00054358,46387.0,46384.0,0.46486156]
["bitfinex","BTCUSD",1648972529241,0.00054358,46387.0,46385.0,0.324272]
["bitfinex","BTCUSD",1648972529314,0.00054358,46387.0,46384.0,0.64318509]
["bitfinex","BTCUSD",1648972529392,0.00054358,46387.0,46385.0,0.324272]
["bitfinex","BTCUSD",1648972529469,0.00054358,46387.0,46384.0,0.64318509]
["bitfinex","BTCUSD",1648972529546,0.00054358,46387.0,46385.0,0.324272]
["bitfinex","BTCUSD",1648972529620,0.00054358,46387.0,46384.0,0.64318509]
["bitfinex","BTCUSD",1648972529694,0.00054358,46387.0,46385.0,0.324272]
["bitfinex","BTCUSD",1648972529772,0.00054358,46387.0,46384.0,0.17832353]
["bitfinex","BTCUSD",1648972530076,0.043878,46388.0,46384.0,0.17832353]
["bitfinex","BTCUSD",1648972530422,0.04442159,46388.0,46384.0,0.17832353]
["bitfinex","BTCUSD",1648972531262,0.043878,46388.0,46384.0,0.17832353]
["bitfinex","BTCUSD",1648972531494,0.04442159,46388.0,46384.0,0.17832353]
["bitfinex","BTCUSD",1648972532178,0.00054359,46388.0,46384.0,0.17832353]
["bitfinex","BTCUSD",1648972532481,0.36782193,46390.0,46384.0,0.17832353]
["bitfinex","BTCUSD",1648972532709,0.00054359,46388.0,46384.0,0.17832353]
["bitfinex","BTCUSD",1648972533244,0.05442259,46388.0,46384.0,0.17832353]
["bitfinex","BTCUSD",1648972533706,0.05442259,46388.0,46383.0,0.17832353]
["bitfinex","BTCUSD",1648972533778,0.053879,46388.0,46383.0,0.17832353]
["bitfinex","BTCUSD",1648972534005,0.05442259,46388.0,46383.0,0.17832353]
["bitfinex","BTCUSD",1648972534796,0.05442259,46388.0,46384.0,0.17832353]
["bitfinex","BTCUSD",1648972534946,0.053879,46388.0,46384.0,0.17832353]
["bitfinex","BTCUSD",1648972535177,0.05442259,46388.0,46384.0,0.17832353]
["bitfinex","BTCUSD",1648972535633,0.05442259,46388.0,46383.0,0.17832353]
["bitfinex","BTCUSD",1648972536089,0.053879,46388.0,46383.0,0.17832353]
["bitfinex","BTCUSD",1648972536355,0.05442323,46388.0,46383.0,0.17832353]
["bitfinex","BTCUSD",1648972536508,0.36783293,46390.0,46383.0,0.17832353]
["bitfinex","BTCUSD",1648972537045,0.36783293,46390.0,46384.0,0.17832353]
["bitfinex","BTCUSD",1648972537653,0.053879,46388.0,46384.0,0.17832353]
["bitfinex","BTCUSD",1648972540555,0.053879,46388.0,46385.0,0.46509754]
["bitfinex","BTCUSD",1648972543555,0.053879,46388.0,46385.0,0.64342107]
["bitfinex","BTCUSD",1648972543631,0.053879,46388.0,46385.0,0.46509754]
["bitfinex","BTCUSD",1648972547718,0.053879,46388.0,46385.0,0.64342107]
["bitfinex","BTCUSD",1648972547871,0.053879,46388.0,46385.0,0.46509754]
["bitfinex","BTCUSD",1648972548823,0.053879,46388.0,46385.0,0.64342107]
["bitfinex","BTCUSD",1648972549679,0.053879,46388.0,46386.0,0.46509754]
["bitfinex","BTCUSD",1648972553581,0.053879,46388.0,46385.0,0.17832353]
["bitfinex","BTCUSD",1648972555602,0.053879,46388.0,46386.0,0.64312808]
["bitfinex","BTCUSD",1648972556479,0.053879,46388.0,46387.0,0.46480455]
["bitfinex","BTCUSD",1648972556560,0.053879,46388.0,46387.0,0.64312808]
["bitfinex","BTCUSD",1648972557102,0.053879,46388.0,46387.0,0.46480455]
["bitfinex","BTCUSD",1648972557253,0.053879,46388.0,46387.0,0.6430792]
["bitfinex","BTCUSD",1648972560660,0.053879,46388.0,46387.0,0.17827465]
["bitfinex","BTCUSD",1648972560888,0.053879,46388.0,46386.0,0.17827465]
["bitfinex","BTCUSD",1648972561687,0.053879,46388.0,46383.0,0.22290441]
["bitfinex","BTCUSD",1648972561764,0.05389,46387.0,46386.0,0.1782793]
["bitfinex","BTCUSD",1648972561839,0.16167178,46387.0,46386.0,0.1782793]
["bitfinex","BTCUSD",1648972563555,0.16167178,46387.0,46384.0,0.22284913]
["bitfinex","BTCUSD",1648972563632,0.10778178,46387.0,46386.0,0.17827371]
["bitfinex","BTCUSD",1648972563938,0.10778178,46387.0,46385.0,0.4646251]
["bitfinex","BTCUSD",1648972564088,0.10778178,46387.0,46386.0,0.17827004]
["bitfinex","BTCUSD",1648972564184,0.10778178,46387.0,46385.0,0.4646251]
["bitfinex","BTCUSD",1648972564339,0.10778178,46387.0,46386.0,0.17826917]
["bitfinex","BTCUSD",1648972564985,0.10776916,46388.0,46386.0,0.17826917]
["bitfinex","BTCUSD",1648972566510,0.00750145,46388.0,46383.0,0.22284913]
["bitfinex","BTCUSD",1648972566585,0.00750145,46388.0,46386.0,0.17827071]
["bitfinex","BTCUSD",1648972566663,0.053891,46387.0,46386.0,0.17827071]
["bitfinex","BTCUSD",1648972567942,0.053891,46387.0,46385.0,0.17827071]
["bitfinex","BTCUSD",1648972567949,0.16167612,46387.0,46385.0,0.17827071]
["bitfinex","BTCUSD",1648972568013,0.05389166,46386.0,46385.0,0.17827071]
["bitfinex","BTCUSD",1648972579253,0.05389166,46386.0,46384.0,0.17827071]
["bitfinex","BTCUSD",1648972580013,0.05389166,46386.0,46384.0,0.17728071]
["bitfinex","BTCUSD",1648972581505,0.05389166,46386.0,46381.0,0.22284913]
["bitfinex","BTCUSD",1648972581657,0.05389166,46386.0,46380.0,0.22284913]
["bitfinex","BTCUSD",1648972581730,0.05389166,46386.0,46379.0,0.22284913]
["bitfinex","BTCUSD",1648972581731,0.053896,46385.0,46379.0,0.22284913]
["bitfinex","BTCUSD",1648972581806,0.053894,46384.0,46379.0,0.22284913]
["bitfinex","BTCUSD",1648972581883,0.05389404,46383.0,46379.0,0.22284913]
["bitfinex","BTCUSD",1648972582036,0.05389404,46383.0,46378.0,0.42315824]
["bitfinex","BTCUSD",1648972582186,0.05389404,46383.0,46379.0,0.46489104]
["bitfinex","BTCUSD",1648972582263,0.36718842,46383.0,46379.0,0.46489104]
["bitfinex","BTCUSD",1648972582343,0.18354591,46381.0,46379.0,0.46489104]
["bitfinex","BTCUSD",1648972582804,0.0431,46380.0,46379.0,0.46489104]
["bitfinex","BTCUSD",1648972583164,0.0431,46380.0,46378.0,0.1998]
["bitfinex","BTCUSD",1648972583240,0.15088993,46380.0,46378.0,0.1998]
["bitfinex","BTCUSD",1648972585796,0.2208601,46379.0,46378.0,0.1998]
["bitfinex","BTCUSD",1648972585946,0.2639601,46379.0,46378.0,0.1998]
["bitfinex","BTCUSD",1648972587872,0.2639601,46379.0,46374.0,0.00102801]
["bitfinex","BTCUSD",1648972587944,0.3717791,46379.0,46376.0,0.0003311]
["bitfinex","BTCUSD",1648972588934,0.3717791,46379.0,46374.0,0.00102801]
["bitfinex","BTCUSD",1648972589161,0.3717791,46379.0,46375.0,0.0003311]
["bitfinex","BTCUSD",1648972589854,0.2594371,46379.0,46375.0,0.0003311]
["bitfinex","BTCUSD",1648972590159,0.9184371,46379.0,46374.0,0.00102801]
["bitfinex","BTCUSD",1648972590545,0.9184371,46379.0,46375.0,0.0005802]
["bitfinex","BTCUSD",1648972590669,1.0370261,46379.0,46375.0,0.0005802]
["bitfinex","BTCUSD",1648972590685,0.2,46377.0,46375.0,0.0005802]
["bitfinex","BTCUSD",1648972590721,0.27185246,46376.0,46375.0,0.0005802]
["bitfinex","BTCUSD",1648972590784,0.82152246,46376.0,46375.0,0.0005802]
["bitfinex","BTCUSD",1648972590857,1.04304219,46376.0,46375.0,0.0005802]
["bitfinex","BTCUSD",1648972591162,0.86462246,46376.0,46375.0,0.0005802]
["bitfinex","BTCUSD",1648972591237,2.33301298,46375.0,46368.0,0.00232116]
["bitfinex","BTCUSD",1648972591314,0.14143737,46373.0,46368.0,0.00232116]
["bitfinex","BTCUSD",1648972591402,0.22852823,46372.0,46362.0,0.001]
["bitfinex","BTCUSD",1648972591474,0.17549847,46366.0,46362.0,0.001]
["bitfinex","BTCUSD",1648972591545,0.23637524,46371.0,46362.0,0.001]
["bitfinex","BTCUSD",1648972591546,0.21780751,46365.0,46362.0,0.001]
["bitfinex","BTCUSD",1648972591694,0.26932386,46364.0,46362.0,0.001]
["bitfinex","BTCUSD",1648972591790,0.31242386,46364.0,46362.0,0.001]
["bitfinex","BTCUSD",1648972593752,0.053924,46365.0,46362.0,0.001]
["bitfinex","BTCUSD",1648972593841,0.033,46377.0,46362.0,0.001]
["bitfinex","BTCUSD",1648972593905,0.1928,46375.0,46362.0,0.001]
["bitfinex","BTCUSD",1648972594309,0.1928,46375.0,46362.0,0.17930642]
["bitfinex","BTCUSD",1648972594379,0.1928,46375.0,46363.0,0.3]
["bitfinex","BTCUSD",1648972594684,0.30338759,46367.0,46363.0,0.3]
["bitfinex","BTCUSD",1648972594760,0.30338759,46367.0,46364.0,0.61639003]
["bitfinex","BTCUSD",1648972594918,0.30338759,46367.0,46364.0,0.29211803]
["bitfinex","BTCUSD",1648972596664,0.28946574,46371.0,46364.0,0.29211803]
["bitfinex","BTCUSD",1648972596665,0.11658253,46371.0,46364.0,0.29211803]
["bitfinex","BTCUSD",1648972596740,0.24518707,46371.0,46364.0,0.29211803]
["bitfinex","BTCUSD",1648972597578,0.24518707,46371.0,46365.0,0.00058027]
["bitfinex","BTCUSD",1648972598565,0.24518707,46371.0,46364.0,0.29211803]
["bitfinex","BTCUSD",1648972598793,0.24518707,46371.0,46366.0,0.00056192]
["bitfinex","BTCUSD",1648972599784,0.24518707,46371.0,46364.0,0.29211803]
["bitfinex","BTCUSD",1648972600013,0.24518707,46371.0,46366.0,0.00056191]
["bitfinex","BTCUSD",1648972600964,0.24518707,46371.0,46364.0,0.29211803]
["bitfinex","BTCUSD",1648972601193,0.24518707,46371.0,46366.0,0.00056191]
["bitfinex","BTCUSD",1648972602190,0.24518707,46371.0,46364.0,0.29211803]
["bitfinex","BTCUSD",1648972602343,0.24518707,46371.0,46366.0,0.00054127]
["bitfinex","BTCUSD",1648972603372,0.24518707,46371.0,46364.0,0.29211803]
["bitfinex","BTCUSD",1648972603601,0.24518707,46371.0,46366.0,0.00054127]
["bitfinex","BTCUSD",1648972604555,0.24518707,46371.0,46364.0,0.29211803]
["bitfinex","BTCUSD",1648972604784,0.24518707,46371.0,46366.0,0.00054127]
["bitfinex","BTCUSD",1648972605823,0.24518707,46371.0,46364.0,0.29211803]
["bitfinex","BTCUSD",1648972605974,0.24518707,46371.0,46366.0,0.00054267]
["bitfinex","BTCUSD",1648972607008,0.24518707,46371.0,46364.0,0.29211803]
["bitfinex","BTCUSD",1648972607159,0.24518707,46371.0,46366.0,0.00054267]
["bitfinex","BTCUSD",1648972608149,0.24518707,46371.0,46364.0,0.29211803]
["bitfinex","BTCUSD",1648972608304,0.24420007,46371.0,46364.0,0.29211803]
["bitfinex","BTCUSD",1648972608379,0.24420007,46371.0,46366.0,0.00054267]
["bitfinex","BTCUSD",1648972609338,0.24420007,46371.0,46364.0,0.29211803]
["bitfinex","BTCUSD",1648972609568,0.24420007,46371.0,46366.0,0.00054257]
["bitfinex","BTCUSD",1648972610558,0.24420007,46371.0,46364.0,0.29211803]
["bitfinex","BTCUSD",1648972610793,0.24420007,46371.0,46366.0,0.00054257]
["bitfinex","BTCUSD",1648972611739,0.24420007,46371.0,46367.0,0.46498496]
["bitfinex","BTCUSD",1648972612119,0.053902,46373.0,46367.0,0.46498496]
["bitfinex","BTCUSD",1648972612655,0.1928,46375.0,46367.0,0.46498496]
["bitfinex","BTCUSD",1648972612731,0.053898,46376.0,46367.0,0.46498496]
["bitfinex","BTCUSD",1648972613172,0.34307896,46376.0,46369.0,0.00054256]
["bitfinex","BTCUSD",1648972613333,0.19950696,46375.0,46369.0,0.00054256]
["bitfinex","BTCUSD",1648972614203,0.19950696,46375.0,46364.0,0.47042445]
["bitfinex","BTCUSD",1648972614355,0.19950696,46375.0,46370.0,0.00054256]
["bitfinex","BTCUSD",1648972615353,0.19950696,46375.0,46364.0,0.47042445]
["bitfinex","BTCUSD",1648972615503,0.34307896,46376.0,46364.0,0.47042445]
["bitfinex","BTCUSD",1648972615578,0.34307896,46376.0,46370.0,0.00054255]
["bitfinex","BTCUSD",1648972616573,0.34307896,46376.0,46366.0,0.3]
["bitfinex","BTCUSD",1648972616702,0.34307896,46376.0,46364.0,0.47042445]
["bitfinex","BTCUSD",1648972616780,0.17756427,46375.0,46371.0,0.00054255]
["bitfinex","BTCUSD",1648972617161,0.34307896,46376.0,46371.0,0.00054255]
["bitfinex","BTCUSD",1648972617313,0.28918096,46376.0,46371.0,0.00054255]
["bitfinex","BTCUSD",1648972617806,0.28918096,46376.0,46366.0,0.47830642]
["bitfinex","BTCUSD",1648972617883,0.28918096,46376.0,46366.0,0.3]
["bitfinex","BTCUSD",1648972617959,0.28918096,46376.0,46371.0,0.00054255]
["bitfinex","BTCUSD",1648972618498,0.18283953,46375.0,46371.0,0.00054255]
["bitfinex","BTCUSD",1648972619026,0.18283953,46375.0,46366.0,0.3]
["bitfinex","BTCUSD",1648972619101,0.18283953,46375.0,46365.0,0.17830642]
["bitfinex","BTCUSD",1648972619177,0.29951746,46369.0,46365.0,0.17830642]
["bitfinex","BTCUSD",1648972619482,0.29951746,46369.0,46366.0,0.46505179]
["bitfinex","BTCUSD",1648972621059,0.3,46368.0,46366.0,0.46505179]
["bitfinex","BTCUSD",1648972621139,0.33359647,46368.0,46366.0,0.46505179]
["bitfinex","BTCUSD",1648972621216,0.3,46367.0,46366.0,0.46505179]
["bitfinex","BTCUSD",1648972621298,0.3431,46367.0,46366.0,0.46505179]
["bitfinex","BTCUSD",1648972621670,0.3431,46367.0,46362.0,0.2008]
["bitfinex","BTCUSD",1648972621747,0.397024,46367.0,46362.0,0.2008]
["bitfinex","BTCUSD",1648972622051,0.30190127,46366.0,46362.0,0.2008]
["bitfinex","BTCUSD",1648972622202,0.0431,46365.0,46362.0,0.2008]
["bitfinex","BTCUSD",1648972622282,0.24851017,46364.0,46362.0,0.2008]
["bitfinex","BTCUSD",1648972622359,0.30243217,46364.0,46362.0,0.2008]
["bitfinex","BTCUSD",1648972622430,0.0431,46363.0,46362.0,0.2008]
["bitfinex","BTCUSD",1648972623422,0.3431,46363.0,46362.0,0.2008]
["bitfinex","BTCUSD",1648972624195,0.3431,46363.0,46362.0,0.199805]
["bitfinex","BTCUSD",1648972624651,0.3431,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648972625185,0.0431,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648972626787,0.0431,46363.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972627397,0.3431,46363.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972629972,0.0431,46363.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972632991,0.053924,46367.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972633562,0.3,46366.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972633642,0.3,46366.0,46362.0,0.00143844]
["bitfinex","BTCUSD",1648972634628,0.3,46366.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972634856,0.3,46366.0,46362.0,0.00143844]
["bitfinex","BTCUSD",1648972635869,0.3,46366.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972636020,0.3,46366.0,46362.0,0.00143983]
["bitfinex","BTCUSD",1648972637010,0.3,46366.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972637238,0.3,46366.0,46362.0,0.00143983]
["bitfinex","BTCUSD",1648972637390,0.35391462,46366.0,46362.0,0.00143983]
["bitfinex","BTCUSD",1648972638229,0.35391462,46366.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972638458,0.35391462,46366.0,46362.0,0.00143983]
["bitfinex","BTCUSD",1648972639428,0.35391462,46366.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972639653,0.35391462,46366.0,46362.0,0.00143973]
["bitfinex","BTCUSD",1648972640263,0.3,46366.0,46362.0,0.00143973]
["bitfinex","BTCUSD",1648972640570,0.064694,46367.0,46362.0,0.00143973]
["bitfinex","BTCUSD",1648972640645,0.064694,46367.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972640721,0.053924,46367.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972640872,0.053924,46367.0,46362.0,0.00143973]
["bitfinex","BTCUSD",1648972641711,0.3,46366.0,46362.0,0.00143973]
["bitfinex","BTCUSD",1648972641865,0.053924,46367.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972642019,0.053924,46367.0,46362.0,0.00143973]
["bitfinex","BTCUSD",1648972642705,0.01077,46368.0,46362.0,0.00143973]
["bitfinex","BTCUSD",1648972643025,0.01077,46368.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972643250,0.01077,46368.0,46363.0,0.00029099]
["bitfinex","BTCUSD",1648972643479,0.66419546,46369.0,46363.0,0.00029099]
["bitfinex","BTCUSD",1648972644243,0.66419546,46369.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972644470,0.66419546,46369.0,46364.0,0.00029099]
["bitfinex","BTCUSD",1648972645084,0.65342546,46369.0,46364.0,0.00029099]
["bitfinex","BTCUSD",1648972645386,0.19204009,46368.0,46364.0,0.00029099]
["bitfinex","BTCUSD",1648972645463,0.19204009,46368.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972645540,0.65342546,46369.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972645691,0.35342546,46369.0,46364.0,0.00053772]
["bitfinex","BTCUSD",1648972646343,0.70733569,46369.0,46364.0,0.00053772]
["bitfinex","BTCUSD",1648972646719,0.70733569,46369.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972646873,0.18140591,46366.0,46364.0,0.00054605]
["bitfinex","BTCUSD",1648972646946,0.3,46365.0,46364.0,0.00054605]
["bitfinex","BTCUSD",1648972647824,0.107838,46367.0,46364.0,0.00054605]
["bitfinex","BTCUSD",1648972647900,0.107838,46367.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972647977,0.150938,46367.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972648053,0.05391846,46366.0,46362.0,0.00144607]
["bitfinex","BTCUSD",1648972648281,0.097019,46367.0,46362.0,0.00144607]
["bitfinex","BTCUSD",1648972648623,0.053919,46367.0,46362.0,0.00144607]
["bitfinex","BTCUSD",1648972649085,0.053919,46367.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972649232,0.053919,46367.0,46363.0,0.46524243]
["bitfinex","BTCUSD",1648972649765,0.20430345,46368.0,46363.0,0.46524243]
["bitfinex","BTCUSD",1648972649841,0.29951746,46369.0,46363.0,0.46524243]
["bitfinex","BTCUSD",1648972650148,0.3,46368.0,46363.0,0.46524243]
["bitfinex","BTCUSD",1648972650468,0.3,46368.0,46364.0,0.00050091]
["bitfinex","BTCUSD",1648972650690,0.35391192,46368.0,46364.0,0.00050091]
["bitfinex","BTCUSD",1648972651219,0.16007317,46366.0,46364.0,0.00050091]
["bitfinex","BTCUSD",1648972651448,0.3,46365.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972651524,0.053918,46364.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972651599,0.3,46363.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972653502,0.29,46363.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972654036,0.053918,46364.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972654202,0.107835,46364.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972654280,0.053917,46364.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972657026,0.32851465,46368.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972657100,0.02851465,46368.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972657175,0.02851465,46368.0,46363.0,0.46541113]
["bitfinex","BTCUSD",1648972657707,0.05391789,46365.0,46363.0,0.46591636]
["bitfinex","BTCUSD",1648972658175,0.053916,46367.0,46363.0,0.00050523]
["bitfinex","BTCUSD",1648972658668,0.107829,46367.0,46362.0,0.17925293]
["bitfinex","BTCUSD",1648972658743,0.107829,46367.0,46362.0,0.00090001]
["bitfinex","BTCUSD",1648972658895,0.107829,46367.0,46363.0,0.00050498]
["bitfinex","BTCUSD",1648972659887,0.107829,46367.0,46362.0,0.17925293]
["bitfinex","BTCUSD",1648972660000,0.107829,46367.0,46362.0,0.18308693]
["bitfinex","BTCUSD",1648972660077,0.107829,46367.0,46363.0,0.00050498]
["bitfinex","BTCUSD",1648972660154,0.107829,46367.0,46363.0,0.46593126]
["bitfinex","BTCUSD",1648972661103,0.107829,46367.0,46364.0,0.46542628]
["bitfinex","BTCUSD",1648972662081,0.107829,46367.0,46363.0,0.17885795]
["bitfinex","BTCUSD",1648972662303,0.107829,46367.0,46363.0,0.17835292]
["bitfinex","BTCUSD",1648972662458,0.107829,46367.0,46363.0,0.17885798]
["bitfinex","BTCUSD",1648972662691,0.107829,46367.0,46363.0,0.00050506]
["bitfinex","BTCUSD",1648972663177,0.107829,46367.0,46363.0,0.17885798]
["bitfinex","BTCUSD",1648972663484,0.107829,46367.0,46363.0,0.17835292]
["bitfinex","BTCUSD",1648972663713,0.107829,46367.0,46363.0,0.17885798]
["bitfinex","BTCUSD",1648972664358,0.107829,46367.0,46364.0,0.17835292]
["bitfinex","BTCUSD",1648972665310,0.40522963,46367.0,46364.0,0.17835292]
["bitfinex","BTCUSD",1648972665448,0.40521513,46367.0,46364.0,0.17835292]
["bitfinex","BTCUSD",1648972666174,0.40521513,46367.0,46363.0,0.17885797]
["bitfinex","BTCUSD",1648972666334,0.150945,46366.0,46363.0,0.17885797]
["bitfinex","BTCUSD",1648972666403,0.150945,46366.0,46363.0,0.00050505]
["bitfinex","BTCUSD",1648972666481,1.1979,46364.0,46363.0,0.00050505]
["bitfinex","BTCUSD",1648972666554,1.54929953,46364.0,46362.0,0.00473401]
["bitfinex","BTCUSD",1648972666639,1.85639083,46363.0,46362.0,0.00473401]
["bitfinex","BTCUSD",1648972666706,2.39529083,46363.0,46362.0,0.00473401]
["bitfinex","BTCUSD",1648972666782,2.43839083,46363.0,46362.0,0.00473401]
["bitfinex","BTCUSD",1648972667090,2.44916083,46363.0,46362.0,0.00473401]
["bitfinex","BTCUSD",1648972667164,2.76244563,46363.0,46362.0,0.00473401]
["bitfinex","BTCUSD",1648972667395,2.75244563,46363.0,46362.0,0.00473401]
["bitfinex","BTCUSD",1648972667624,2.75244563,46363.0,46362.0,3.401e-05]
["bitfinex","BTCUSD",1648972667854,2.74167563,46363.0,46362.0,3.401e-05]
["bitfinex","BTCUSD",1648972668006,3.00941703,46363.0,46362.0,3.401e-05]
["bitfinex","BTCUSD",1648972668232,2.74167563,46363.0,46362.0,3.401e-05]
["bitfinex","BTCUSD",1648972668768,2.96490059,46363.0,46362.0,3.401e-05]
["bitfinex","BTCUSD",1648972669074,2.74167563,46363.0,46362.0,3.401e-05]
["bitfinex","BTCUSD",1648972669205,2.97566977,46363.0,46362.0,3.401e-05]
["bitfinex","BTCUSD",1648972669774,2.98591766,46363.0,46362.0,3.401e-05]
["bitfinex","BTCUSD",1648972669850,2.98591722,46363.0,46362.0,3.401e-05]
["bitfinex","BTCUSD",1648972669926,2.76269308,46363.0,46362.0,3.401e-05]
["bitfinex","BTCUSD",1648972670347,2.98588462,46363.0,46362.0,3.401e-05]
["bitfinex","BTCUSD",1648972670690,0.659,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972670762,0.96730818,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972670838,1.01040818,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972671636,1.18895741,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972671791,1.17818741,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972672092,1.18895741,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972672589,1.01040818,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972673441,1.18895741,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972673515,1.01040818,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972673741,0.99963818,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972673823,1.18893985,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972674200,1.01040818,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972674579,1.18893985,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972676220,1.01040818,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972677167,1.18893985,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972678158,1.01040818,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972681972,2.51882142,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972685196,2.50805142,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648972686988,2.50805142,46362.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972687062,0.29743659,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972687215,0.99953659,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972689736,0.34053659,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972689809,0.0431,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972690115,0.34057897,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972690689,0.0431,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972690768,1.79072968,46362.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972691853,0.25387208,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972693799,1.83382968,46362.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972695794,0.23413204,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972697546,0.57723204,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972703268,0.75576371,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972703421,0.52163167,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972703497,0.3431,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972706430,0.0431,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972707212,0.22163167,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972707363,0.52163167,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972707591,0.3431,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972707669,0.52163167,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972709191,0.3431,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972709874,0.52153156,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972711257,0.3431,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972711791,0.56629154,46361.0,46360.0,0.0009495]
["bitfinex","BTCUSD",1648972712398,0.56629154,46361.0,46360.0,4.95e-05]
["bitfinex","BTCUSD",1648972715611,0.56672297,46361.0,46360.0,4.95e-05]
["bitfinex","BTCUSD",1648972715763,0.26672297,46361.0,46360.0,4.95e-05]
["bitfinex","BTCUSD",1648972716524,0.26629154,46361.0,46360.0,4.95e-05]
["bitfinex","BTCUSD",1648972716601,0.26672297,46361.0,46360.0,4.95e-05]
["bitfinex","BTCUSD",1648972716984,0.26672297,46361.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972717060,0.32021063,46361.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972717594,0.00043143,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972718570,0.05391909,46361.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972718646,0.00043143,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972719751,0.35320094,46363.0,46362.0,0.15200827]
["bitfinex","BTCUSD",1648972719826,0.6244166,46363.0,46362.0,0.15200827]
["bitfinex","BTCUSD",1648972720206,0.6244166,46363.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972720285,0.00043143,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972720359,0.17889463,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972720588,0.1784632,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972720666,0.17889463,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972721617,0.1784632,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972721704,0.17889463,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972722620,0.1784632,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972722699,0.17889463,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972725724,0.00043143,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972726714,0.1784632,46361.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972726793,0.00043143,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972727706,0.23238082,46361.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972727785,0.00043143,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972728740,0.1784632,46362.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972729043,0.50244837,46363.0,46359.0,0.17913911]
["bitfinex","BTCUSD",1648972729379,0.50244837,46363.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972729451,0.23166414,46363.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972729604,0.23166414,46363.0,46359.0,0.17913911]
["bitfinex","BTCUSD",1648972729755,0.23166414,46363.0,46359.0,0.00099913]
["bitfinex","BTCUSD",1648972729908,0.23166414,46363.0,46359.0,0.17964419]
["bitfinex","BTCUSD",1648972730367,0.53166414,46363.0,46359.0,0.17964419]
["bitfinex","BTCUSD",1648972730449,0.26122425,46360.0,46359.0,0.00099913]
["bitfinex","BTCUSD",1648972730612,0.56122425,46360.0,46359.0,0.00099913]
["bitfinex","BTCUSD",1648972730748,0.56122425,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972730828,0.73968745,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972731895,0.78278745,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972731968,0.60432425,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972735337,0.82740752,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972736216,0.60432425,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972736290,0.30432425,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972736519,0.48276821,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972738000,0.30432425,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972738073,0.48277132,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972738645,0.78277132,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972738722,1.02718093,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972738798,0.84873386,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972739102,0.60432425,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972742487,0.78276912,46360.0,46359.0,0.00049405]
["bitfinex","BTCUSD",1648972743553,0.78276912,46360.0,46359.0,0.00040702]
["bitfinex","BTCUSD",1648972746275,0.60432425,46360.0,46359.0,0.00040702]
["bitfinex","BTCUSD",1648972747036,0.12789702,46360.0,46359.0,0.00040702]
["bitfinex","BTCUSD",1648972747646,0.15094364,46361.0,46359.0,0.00040702]
["bitfinex","BTCUSD",1648972748314,0.09702164,46361.0,46359.0,0.00040702]
["bitfinex","BTCUSD",1648972748480,0.17845363,46360.0,46359.0,0.00040702]
["bitfinex","BTCUSD",1648972748545,0.23237527,46361.0,46359.0,0.00040702]
["bitfinex","BTCUSD",1648972748618,0.05392164,46361.0,46359.0,0.00040702]
["bitfinex","BTCUSD",1648972749874,0.17845363,46362.0,46359.0,0.00040702]
["bitfinex","BTCUSD",1648972749952,0.17845363,46363.0,46359.0,0.47902389]
["bitfinex","BTCUSD",1648972750027,0.17845363,46364.0,46359.0,0.47902389]
["bitfinex","BTCUSD",1648972750102,0.17845363,46364.0,46360.0,0.17861687]
["bitfinex","BTCUSD",1648972750410,0.17845363,46365.0,46361.0,0.17861687]
["bitfinex","BTCUSD",1648972750487,0.003,46366.0,46362.0,0.47861687]
["bitfinex","BTCUSD",1648972750563,0.17845363,46368.0,46362.0,0.47861687]
["bitfinex","BTCUSD",1648972750639,0.97866521,46371.0,46363.0,0.17861687]
["bitfinex","BTCUSD",1648972750640,0.17845363,46369.0,46363.0,0.17861687]
["bitfinex","BTCUSD",1648972750717,0.7556,46371.0,46362.0,0.3]
["bitfinex","BTCUSD",1648972750718,0.17845363,46370.0,46365.0,0.17861687]
["bitfinex","BTCUSD",1648972750797,0.17845363,46370.0,46366.0,0.3]
["bitfinex","BTCUSD",1648972750922,0.17845363,46370.0,46368.0,0.30701685]
["bitfinex","BTCUSD",1648972750951,0.17845363,46371.0,46369.0,0.3]
["bitfinex","BTCUSD",1648972751171,0.17845363,46372.0,46369.0,0.3]
["bitfinex","BTCUSD",1648972751249,0.17845363,46372.0,46369.0,0.295]
["bitfinex","BTCUSD",1648972751325,0.26767061,46377.0,46369.0,0.295]
["bitfinex","BTCUSD",1648972751326,0.49073582,46377.0,46369.0,0.295]
["bitfinex","BTCUSD",1648972751398,0.22306521,46378.0,46369.0,0.47361687]
["bitfinex","BTCUSD",1648972751474,0.00052404,46373.0,46369.0,0.47361687]
["bitfinex","BTCUSD",1648972751551,0.00052404,46373.0,46370.0,0.17861687]
["bitfinex","BTCUSD",1648972751753,0.00052404,46373.0,46369.0,0.17861687]
["bitfinex","BTCUSD",1648972752429,0.2533035,46377.0,46368.0,0.30701685]
["bitfinex","BTCUSD",1648972752658,0.05442503,46373.0,46368.0,0.30701685]
["bitfinex","BTCUSD",1648972753302,0.05442503,46373.0,46368.0,0.30801685]
["bitfinex","BTCUSD",1648972753574,0.053901,46373.0,46368.0,0.30801685]
["bitfinex","BTCUSD",1648972753876,0.05442504,46373.0,46368.0,0.30801685]
["bitfinex","BTCUSD",1648972754182,0.05442504,46373.0,46369.0,0.3]
["bitfinex","BTCUSD",1648972754257,0.05442504,46373.0,46368.0,0.30801685]
["bitfinex","BTCUSD",1648972754335,0.05442504,46373.0,46368.0,0.60801685]
["bitfinex","BTCUSD",1648972754486,0.05442504,46373.0,46371.0,0.1986]
["bitfinex","BTCUSD",1648972754790,0.053901,46373.0,46371.0,0.1986]
["bitfinex","BTCUSD",1648972755017,0.053898,46376.0,46371.0,0.1986]
["bitfinex","BTCUSD",1648972755094,0.00052271,46374.0,46371.0,0.1986]
["bitfinex","BTCUSD",1648972755956,0.30720266,46377.0,46368.0,0.60701685]
["bitfinex","BTCUSD",1648972756182,0.30720266,46377.0,46369.0,0.01077]
["bitfinex","BTCUSD",1648972756260,0.053903,46373.0,46369.0,0.01077]
["bitfinex","BTCUSD",1648972756334,0.10780684,46373.0,46369.0,0.01077]
["bitfinex","BTCUSD",1648972757021,0.10780684,46373.0,46368.0,0.01077]
["bitfinex","BTCUSD",1648972757402,0.10832956,46373.0,46368.0,0.01077]
["bitfinex","BTCUSD",1648972757822,0.16223656,46373.0,46368.0,0.01077]
["bitfinex","BTCUSD",1648972758356,0.16171384,46373.0,46368.0,0.01077]
["bitfinex","BTCUSD",1648972758658,0.16224647,46373.0,46368.0,0.01077]
["bitfinex","BTCUSD",1648972759289,0.16224647,46373.0,46367.0,0.03091725]
["bitfinex","BTCUSD",1648972759592,0.16171384,46373.0,46367.0,0.03091725]
["bitfinex","BTCUSD",1648972759821,0.16224647,46373.0,46367.0,0.03091725]
["bitfinex","BTCUSD",1648972759975,0.16224647,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972760133,0.05443563,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972760815,0.053903,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972761043,0.05443563,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972761730,0.10834034,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972761957,0.10780771,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972762223,0.10834785,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972762681,0.05444314,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972763202,0.053903,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972763428,0.05444314,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972764151,0.00054014,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972764378,0.053898,46376.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972764606,0.00054014,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972765595,0.2533035,46377.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972765900,0.00052839,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972766052,0.05443039,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972766807,0.053902,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972767034,0.05443039,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972767952,0.053902,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972768180,0.05443039,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972768410,0.05443039,46373.0,46367.0,0.04168725]
["bitfinex","BTCUSD",1648972768942,0.05443039,46373.0,46367.0,0.04156354]
["bitfinex","BTCUSD",1648972769171,0.053902,46373.0,46367.0,0.04156354]
["bitfinex","BTCUSD",1648972769246,0.053902,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972769398,0.05440453,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1648972770240,0.05440453,46373.0,46368.0,0.298]
["bitfinex","BTCUSD",1648972770462,0.053902,46373.0,46368.0,0.298]
["bitfinex","BTCUSD",1648972770616,0.05440453,46373.0,46368.0,0.298]
["bitfinex","BTCUSD",1648972771567,0.053902,46373.0,46368.0,0.298]
["bitfinex","BTCUSD",1648972771795,0.05440453,46373.0,46368.0,0.298]
["bitfinex","BTCUSD",1648972772138,0.05440453,46373.0,46369.0,0.0999]
["bitfinex","BTCUSD",1648972772441,0.053909,46372.0,46369.0,0.0999]
["bitfinex","BTCUSD",1648972772593,0.161726,46372.0,46369.0,0.0999]
["bitfinex","BTCUSD",1648972777088,0.161726,46372.0,46369.0,0.00904513]
["bitfinex","BTCUSD",1648972778742,0.05440652,46373.0,46369.0,0.00904513]
["bitfinex","BTCUSD",1648972778824,0.053902,46373.0,46369.0,0.00904513]
["bitfinex","BTCUSD",1648972779122,0.05440652,46373.0,46371.0,0.2550595]
["bitfinex","BTCUSD",1648972779200,0.00050452,46373.0,46371.0,0.2550595]
["bitfinex","BTCUSD",1648972779427,0.00050452,46373.0,46372.0,0.3]
["bitfinex","BTCUSD",1648972779731,0.00050452,46373.0,46372.0,0.76546225]
["bitfinex","BTCUSD",1648972779960,0.003,46377.0,46372.0,0.76546225]
["bitfinex","BTCUSD",1648972780265,0.00050453,46375.0,46372.0,0.76546225]
["bitfinex","BTCUSD",1648972780419,0.00050453,46375.0,46372.0,0.46546225]
["bitfinex","BTCUSD",1648972781180,0.053897,46377.0,46372.0,0.46546225]
["bitfinex","BTCUSD",1648972781257,0.053897,46377.0,46372.0,0.76546225]
["bitfinex","BTCUSD",1648972781407,0.00050453,46376.0,46372.0,0.76546225]
["bitfinex","BTCUSD",1648972781722,0.00050453,46376.0,46372.0,0.3]
["bitfinex","BTCUSD",1648972781798,0.00050453,46376.0,46371.0,0.5550595]
["bitfinex","BTCUSD",1648972781875,0.00050453,46376.0,46371.0,0.2550595]
["bitfinex","BTCUSD",1648972781952,0.00050453,46376.0,46371.0,0.5550595]
["bitfinex","BTCUSD",1648972782028,0.00050453,46376.0,46371.0,0.2550595]
["bitfinex","BTCUSD",1648972782183,0.00050453,46376.0,46371.0,0.5550595]
["bitfinex","BTCUSD",1648972782408,0.053897,46377.0,46371.0,0.5550595]
["bitfinex","BTCUSD",1648972782638,0.00050453,46376.0,46371.0,0.5550595]
["bitfinex","BTCUSD",1648972782714,0.00050453,46376.0,46371.0,0.2550595]
["bitfinex","BTCUSD",1648972783552,0.10779718,46377.0,46371.0,0.2550595]
["bitfinex","BTCUSD",1648972783783,0.10779718,46377.0,46371.0,0.5550595]
["bitfinex","BTCUSD",1648972783858,0.00050453,46376.0,46371.0,0.5550595]
["bitfinex","BTCUSD",1648972784775,0.053897,46377.0,46371.0,0.5550595]
["bitfinex","BTCUSD",1648972784849,0.053894,46380.0,46371.0,0.5550595]
["bitfinex","BTCUSD",1648972785000,0.00050453,46376.0,46371.0,0.5550595]
["bitfinex","BTCUSD",1648972786014,0.01077,46383.0,46371.0,0.5550595]
["bitfinex","BTCUSD",1648972786079,0.01077,46383.0,46372.0,0.3]
["bitfinex","BTCUSD",1648972786231,0.0002134,46376.0,46372.0,0.3]
["bitfinex","BTCUSD",1648972786311,0.0002134,46376.0,46371.0,0.2550595]
["bitfinex","BTCUSD",1648972786383,0.0541149,46376.0,46371.0,0.2550595]
["bitfinex","BTCUSD",1648972786461,0.0541149,46376.0,46371.0,0.5550595]
["bitfinex","BTCUSD",1648972786918,0.0541149,46376.0,46371.0,0.55476654]
["bitfinex","BTCUSD",1648972786996,0.0541149,46376.0,46371.0,0.25476654]
["bitfinex","BTCUSD",1648972787071,0.0541149,46376.0,46371.0,0.55476654]
["bitfinex","BTCUSD",1648972787224,0.0539015,46376.0,46371.0,0.55476654]
["bitfinex","BTCUSD",1648972787416,0.05440621,46376.0,46371.0,0.55476654]
["bitfinex","BTCUSD",1648972787643,0.10830821,46376.0,46371.0,0.55476654]
["bitfinex","BTCUSD",1648972788410,0.1078035,46376.0,46371.0,0.55476654]
["bitfinex","BTCUSD",1648972788632,0.10830821,46376.0,46371.0,0.55476654]
["bitfinex","BTCUSD",1648972789226,0.10830821,46376.0,46371.0,0.25476654]
["bitfinex","BTCUSD",1648972789606,0.1078035,46376.0,46371.0,0.25476654]
["bitfinex","BTCUSD",1648972789910,0.10830821,46376.0,46371.0,0.25476654]
["bitfinex","BTCUSD",1648972790788,0.1078035,46376.0,46371.0,0.25476654]
["bitfinex","BTCUSD",1648972791096,0.10832738,46376.0,46371.0,0.25476654]
["bitfinex","BTCUSD",1648972791170,0.10832738,46376.0,46369.0,0.00904513]
["bitfinex","BTCUSD",1648972791246,0.05391,46374.0,46369.0,0.00904513]
["bitfinex","BTCUSD",1648972792239,0.05443389,46374.0,46369.0,0.00904513]
["bitfinex","BTCUSD",1648972792317,0.24575496,46370.0,46369.0,0.00904513]
["bitfinex","BTCUSD",1648972798238,0.23305496,46370.0,46369.0,0.00904513]
["bitfinex","BTCUSD",1648972798698,0.053916,46372.0,46369.0,0.00904513]
["bitfinex","BTCUSD",1648972798923,0.000606,46372.0,46369.0,0.00904513]
["bitfinex","BTCUSD",1648972799004,0.0005048,46373.0,46369.0,0.487662]
["bitfinex","BTCUSD",1648972799083,0.0005048,46373.0,46369.0,0.71093308]
["bitfinex","BTCUSD",1648972799153,0.0005048,46373.0,46371.0,0.17861687]
["bitfinex","BTCUSD",1648972799233,0.17841724,46377.0,46371.0,0.17861687]
["bitfinex","BTCUSD",1648972799310,0.17841724,46377.0,46370.0,0.4654046]
["bitfinex","BTCUSD",1648972799311,0.17841724,46378.0,46372.0,0.17861687]
["bitfinex","BTCUSD",1648972799455,0.17841724,46378.0,46373.0,0.17861687]
["bitfinex","BTCUSD",1648972799532,0.17841724,46380.0,46373.0,0.17861687]
["bitfinex","BTCUSD",1648972799685,0.17841724,46380.0,46374.0,0.17861687]
["bitfinex","BTCUSD",1648972800102,0.17841724,46380.0,46375.0,0.23646696]
["bitfinex","BTCUSD",1648972800361,0.2679154,46381.0,46375.0,0.23646696]
["bitfinex","BTCUSD",1648972800672,0.00050476,46380.0,46375.0,0.23646696]
["bitfinex","BTCUSD",1648972800825,0.17900271,46380.0,46375.0,0.23646696]
["bitfinex","BTCUSD",1648972800899,0.17900271,46380.0,46374.0,0.17851975]
["bitfinex","BTCUSD",1648972801055,0.17900271,46380.0,46375.0,0.3]
["bitfinex","BTCUSD",1648972801673,0.17849795,46380.0,46375.0,0.3]
["bitfinex","BTCUSD",1648972801736,0.17849795,46380.0,46374.0,0.17851975]
["bitfinex","BTCUSD",1648972801890,0.17900287,46380.0,46374.0,0.17851975]
["bitfinex","BTCUSD",1648972802046,0.17900287,46380.0,46373.0,0.24622452]
["bitfinex","BTCUSD",1648972802648,0.00050492,46380.0,46373.0,0.24622452]
["bitfinex","BTCUSD",1648972802799,0.28051329,46382.0,46373.0,0.24622452]
["bitfinex","BTCUSD",1648972802954,0.28051329,46382.0,46378.0,0.02940813]
["bitfinex","BTCUSD",1648972803106,0.00050492,46379.0,46378.0,0.02940813]
["bitfinex","BTCUSD",1648972803183,0.00050492,46379.0,46373.0,0.24622452]
["bitfinex","BTCUSD",1648972804019,0.053894,46380.0,46373.0,0.24622452]
["bitfinex","BTCUSD",1648972804288,0.00050493,46378.0,46373.0,0.24622452]
["bitfinex","BTCUSD",1648972804514,0.00050493,46378.0,46376.0,0.02940813]
["bitfinex","BTCUSD",1648972804745,0.00050493,46378.0,46377.0,0.41619919]
["bitfinex","BTCUSD",1648972804974,0.00050493,46378.0,46373.0,0.24622452]
["bitfinex","BTCUSD",1648972805201,0.053894,46380.0,46373.0,0.24622452]
["bitfinex","BTCUSD",1648972805659,0.00050453,46378.0,46373.0,0.24622452]
["bitfinex","BTCUSD",1648972806040,0.00050453,46378.0,46376.0,0.02940813]
["bitfinex","BTCUSD",1648972806271,0.00050453,46378.0,46377.0,0.41619919]
["bitfinex","BTCUSD",1648972806422,0.10778915,46380.0,46377.0,0.41619919]
["bitfinex","BTCUSD",1648972806499,0.10778915,46380.0,46373.0,0.24622452]
["bitfinex","BTCUSD",1648972806650,0.00050452,46379.0,46373.0,0.24622452]
["bitfinex","BTCUSD",1648972807565,0.00050452,46379.0,46376.0,0.02940813]
["bitfinex","BTCUSD",1648972807641,0.10778915,46380.0,46376.0,0.02940813]
["bitfinex","BTCUSD",1648972807717,0.053894,46380.0,46376.0,0.02940813]
["bitfinex","BTCUSD",1648972807794,0.053894,46380.0,46378.0,0.41619919]
["bitfinex","BTCUSD",1648972808033,0.053894,46380.0,46373.0,0.24622452]
["bitfinex","BTCUSD",1648972808260,0.043894,46380.0,46373.0,0.24622452]
["bitfinex","BTCUSD",1648972809102,0.00050456,46379.0,46376.0,0.19780805]
["bitfinex","BTCUSD",1648972809328,0.00050456,46379.0,46378.0,0.41619919]
["bitfinex","BTCUSD",1648972810051,0.043894,46380.0,46378.0,0.41619919]
["bitfinex","BTCUSD",1648972810203,0.043894,46380.0,46376.0,0.16839992]
["bitfinex","BTCUSD",1648972810508,0.043894,46380.0,46378.0,0.00433292]
["bitfinex","BTCUSD",1648972810659,0.043894,46380.0,46378.0,0.03374105]
["bitfinex","BTCUSD",1648972810737,0.043894,46380.0,46378.0,0.02940813]
["bitfinex","BTCUSD",1648972810887,0.043894,46380.0,46379.0,0.41619919]
["bitfinex","BTCUSD",1648972811078,0.043894,46380.0,46376.0,0.16839992]
["bitfinex","BTCUSD",1648972811311,0.04176077,46375.0,46373.0,0.24622452]
["bitfinex","BTCUSD",1648972811463,0.04176077,46375.0,46374.0,0.1784711]
["bitfinex","BTCUSD",1648972811536,0.04176077,46375.0,46374.0,0.4784711]
["bitfinex","BTCUSD",1648972811716,0.04176077,46375.0,46374.0,0.46526319]
["bitfinex","BTCUSD",1648972812020,0.04176077,46375.0,46374.0,0.46959611]
["bitfinex","BTCUSD",1648972812174,0.04176077,46375.0,46374.0,0.49900424]
["bitfinex","BTCUSD",1648972812400,0.04176077,46375.0,46374.0,0.91520343]
["bitfinex","BTCUSD",1648972814076,0.04176077,46375.0,46374.0,0.74994024]
["bitfinex","BTCUSD",1648972814228,0.04176077,46375.0,46374.0,1.21518713]
["bitfinex","BTCUSD",1648972814229,0.13999405,46375.0,46374.0,1.21518713]
["bitfinex","BTCUSD",1648972814381,0.14102418,46375.0,46374.0,1.21518713]
["bitfinex","BTCUSD",1648972815221,0.14102418,46375.0,46374.0,0.74994024]
["bitfinex","BTCUSD",1648972818330,0.14102418,46375.0,46374.0,1.07421224]
["bitfinex","BTCUSD",1648972818408,0.14102418,46375.0,46374.0,1.08498224]
["bitfinex","BTCUSD",1648972818638,0.01077,46389.0,46374.0,1.08498224]
["bitfinex","BTCUSD",1648972818722,0.01077,46392.0,46375.0,1.435042]
["bitfinex","BTCUSD",1648972818792,0.55937697,46393.0,46377.0,0.22301745]
["bitfinex","BTCUSD",1648972818866,0.55937697,46393.0,46379.0,0.22301745]
["bitfinex","BTCUSD",1648972818950,0.55937697,46393.0,46384.0,0.02940813]
["bitfinex","BTCUSD",1648972819037,0.55937697,46393.0,46384.0,0.32940813]
["bitfinex","BTCUSD",1648972819097,0.55937697,46393.0,46384.0,0.44560732]
["bitfinex","BTCUSD",1648972819264,0.55937697,46393.0,46391.0,0.3107546]
["bitfinex","BTCUSD",1648972819340,0.54860697,46393.0,46391.0,0.3107546]
["bitfinex","BTCUSD",1648972820250,0.54860697,46393.0,46392.0,0.324272]
["bitfinex","BTCUSD",1648972820327,0.54860697,46393.0,46391.0,0.34165606]
["bitfinex","BTCUSD",1648972820403,0.54860697,46393.0,46392.0,0.324272]
["bitfinex","BTCUSD",1648972820483,0.54860697,46393.0,46392.0,0.03374105]
["bitfinex","BTCUSD",1648972820633,0.54860697,46393.0,46392.0,0.44994024]
["bitfinex","BTCUSD",1648972820781,0.54860697,46393.0,46392.0,0.77421224]
["bitfinex","BTCUSD",1648972820873,0.54860697,46393.0,46392.0,0.44994024]
["bitfinex","BTCUSD",1648972821012,0.54860697,46393.0,46392.0,0.77421224]
["bitfinex","BTCUSD",1648972821094,0.54860697,46393.0,46392.0,0.44994024]
["bitfinex","BTCUSD",1648972822307,0.54860697,46393.0,46392.0,0.74994024]
["bitfinex","BTCUSD",1648972822384,0.54860697,46393.0,46392.0,1.07421224]
["bitfinex","BTCUSD",1648972822537,0.54860697,46393.0,46392.0,0.77421224]
["bitfinex","BTCUSD",1648972823202,0.54860697,46393.0,46392.0,1.07421224]
["bitfinex","BTCUSD",1648972823277,0.54860697,46393.0,46392.0,0.77421224]
["bitfinex","BTCUSD",1648972823355,0.54860697,46393.0,46392.0,1.07421224]
["bitfinex","BTCUSD",1648972826328,0.54860697,46393.0,46392.0,1.08444314]
["bitfinex","BTCUSD",1648972826406,0.54860697,46393.0,46392.0,1.08444258]
["bitfinex","BTCUSD",1648972826556,0.54860697,46393.0,46392.0,1.09521258]
["bitfinex","BTCUSD",1648972826632,0.54860697,46393.0,46392.0,0.79521258]
["bitfinex","BTCUSD",1648972826751,0.54860697,46393.0,46392.0,1.09521258]
["bitfinex","BTCUSD",1648972827236,0.54860697,46393.0,46392.0,0.79521258]
["bitfinex","BTCUSD",1648972827312,0.53590697,46393.0,46392.0,0.79521258]
["bitfinex","BTCUSD",1648972827616,0.53590697,46393.0,46392.0,0.79921258]
["bitfinex","BTCUSD",1648972828498,0.53590697,46393.0,46392.0,1.09921258]
["bitfinex","BTCUSD",1648972829638,0.53590697,46393.0,46392.0,1.10321258]
["bitfinex","BTCUSD",1648972830945,0.53590697,46393.0,46392.0,1.09921258]
["bitfinex","BTCUSD",1648972831018,0.53590697,46393.0,46392.0,1.09521258]
["bitfinex","BTCUSD",1648972831600,0.53590697,46393.0,46392.0,1.09921258]
["bitfinex","BTCUSD",1648972832889,0.53590697,46393.0,46392.0,1.09521258]
["bitfinex","BTCUSD",1648972833573,0.53590697,46393.0,46392.0,1.09921258]
["bitfinex","BTCUSD",1648972834900,0.53590697,46393.0,46392.0,1.09521258]
["bitfinex","BTCUSD",1648972835586,0.53590697,46393.0,46392.0,1.09921258]
["bitfinex","BTCUSD",1648972836804,0.53590697,46393.0,46392.0,1.09521258]
["bitfinex","BTCUSD",1648972837642,0.53590697,46393.0,46392.0,1.10021258]
["bitfinex","BTCUSD",1648972838433,0.53590697,46393.0,46392.0,2.10021258]
["bitfinex","BTCUSD",1648972838508,0.47849504,46393.0,46392.0,1.80021258]
["bitfinex","BTCUSD",1648972838660,0.47849504,46393.0,46392.0,1.30021258]
["bitfinex","BTCUSD",1648972838737,0.47849504,46393.0,46392.0,0.80021258]
["bitfinex","BTCUSD",1648972838812,0.47849504,46393.0,46392.0,1.10021258]
["bitfinex","BTCUSD",1648972839615,0.47849504,46393.0,46392.0,1.10521258]
["bitfinex","BTCUSD",1648972839690,0.47849504,46393.0,46392.0,1.10021258]
["bitfinex","BTCUSD",1648972840149,0.47849504,46393.0,46392.0,1.60021258]
["bitfinex","BTCUSD",1648972841027,0.47849504,46393.0,46392.0,1.68021258]
["bitfinex","BTCUSD",1648972841194,0.47849504,46393.0,46392.0,1.67521258]
["bitfinex","BTCUSD",1648972841727,0.47849504,46393.0,46392.0,1.68021258]
["bitfinex","BTCUSD",1648972841731,0.47849504,46393.0,46392.0,1.18021258]
["bitfinex","BTCUSD",1648972842870,0.47849504,46393.0,46392.0,1.17521258]
["bitfinex","BTCUSD",1648972843021,0.47849504,46393.0,46392.0,1.22906758]
["bitfinex","BTCUSD",1648972843405,0.47849504,46393.0,46392.0,1.22906527]
["bitfinex","BTCUSD",1648972843480,0.39129504,46393.0,46392.0,1.22906527]
["bitfinex","BTCUSD",1648972843634,0.39129504,46393.0,46392.0,1.23306527]
["bitfinex","BTCUSD",1648972843938,0.39129504,46393.0,46392.0,1.39697482]
["bitfinex","BTCUSD",1648972845001,0.39129504,46393.0,46392.0,1.89697482]
["bitfinex","BTCUSD",1648972845385,0.36947599,46406.0,46394.0,0.98]
["bitfinex","BTCUSD",1648972845490,0.36947599,46406.0,46396.0,0.08]
["bitfinex","BTCUSD",1648972845561,0.36947599,46406.0,46398.0,0.08]
["bitfinex","BTCUSD",1648972845639,0.36947599,46406.0,46400.0,0.08]
["bitfinex","BTCUSD",1648972845714,0.36947599,46406.0,46402.0,0.08]
["bitfinex","BTCUSD",1648972845791,0.36947599,46406.0,46402.0,0.38]
["bitfinex","BTCUSD",1648972845868,0.36947599,46406.0,46402.0,0.63053851]
["bitfinex","BTCUSD",1648972845944,0.36947599,46406.0,46403.0,0.54298105]
["bitfinex","BTCUSD",1648972846476,0.36947599,46406.0,46403.0,0.23398983]
["bitfinex","BTCUSD",1648972846706,0.36947599,46406.0,46405.0,1.35266046]
["bitfinex","BTCUSD",1648972847088,0.36947599,46406.0,46405.0,1.51922953]
["bitfinex","BTCUSD",1648972847240,0.36947599,46406.0,46405.0,1.52356245]
["bitfinex","BTCUSD",1648972847316,0.36947599,46406.0,46405.0,1.55297058]
["bitfinex","BTCUSD",1648972847391,0.36947599,46406.0,46405.0,1.96916977]
["bitfinex","BTCUSD",1648972847698,0.36947599,46406.0,46405.0,1.97016977]
["bitfinex","BTCUSD",1648972848774,0.36947599,46406.0,46405.0,2.29444177]
["bitfinex","BTCUSD",1648972848920,0.36947599,46406.0,46405.0,2.29344177]
["bitfinex","BTCUSD",1648972848992,0.19103625,46406.0,46405.0,2.29344177]
["bitfinex","BTCUSD",1648972849397,0.03639219,46406.0,46405.0,2.29344177]
["bitfinex","BTCUSD",1648972849618,0.03639219,46406.0,46405.0,2.29544177]
["bitfinex","BTCUSD",1648972849771,0.03639219,46406.0,46405.0,2.75917776]
["bitfinex","BTCUSD",1648972850304,0.03639219,46406.0,46405.0,3.00261018]
["bitfinex","BTCUSD",1648972850381,0.03639219,46406.0,46405.0,2.95977067]
["bitfinex","BTCUSD",1648972850800,0.03639219,46406.0,46405.0,2.97054067]
["bitfinex","BTCUSD",1648972850951,0.03639219,46406.0,46405.0,2.96854067]
["bitfinex","BTCUSD",1648972851637,0.03639219,46406.0,46405.0,2.97354067]
["bitfinex","BTCUSD",1648972851871,0.03639219,46406.0,46405.0,2.97354089]
["bitfinex","BTCUSD",1648972852094,0.03639219,46406.0,46405.0,3.47354089]
["bitfinex","BTCUSD",1648972852853,0.03639219,46406.0,46405.0,3.4735399]
["bitfinex","BTCUSD",1648972852974,0.03639219,46406.0,46405.0,3.4685399]
["bitfinex","BTCUSD",1648972853659,0.03639219,46406.0,46405.0,3.4735399]
["bitfinex","BTCUSD",1648972854958,0.03639219,46406.0,46405.0,3.4685399]
["bitfinex","BTCUSD",1648972855677,0.03639219,46406.0,46405.0,3.4735399]
["bitfinex","BTCUSD",1648972856137,0.03639219,46406.0,46405.0,3.9735399]
["bitfinex","BTCUSD",1648972856517,0.03639219,46406.0,46405.0,4.0273799]
["bitfinex","BTCUSD",1648972856886,0.03639219,46406.0,46405.0,4.01715242]
["bitfinex","BTCUSD",1648972856966,0.03639219,46406.0,46405.0,4.02238133]
["bitfinex","BTCUSD",1648972857686,0.03639219,46406.0,46405.0,4.02738133]
["bitfinex","BTCUSD",1648972857913,0.03639219,46406.0,46405.0,4.01715242]
["bitfinex","BTCUSD",1648972857988,0.03639219,46406.0,46405.0,4.02738133]
["bitfinex","BTCUSD",1648972858982,0.03639219,46406.0,46405.0,4.02238133]
["bitfinex","BTCUSD",1648972859668,0.03639219,46406.0,46405.0,4.02738133]
["bitfinex","BTCUSD",1648972860126,0.03639219,46406.0,46405.0,3.97354133]
["bitfinex","BTCUSD",1648972860583,0.03639219,46406.0,46405.0,3.47354133]
["bitfinex","BTCUSD",1648972860639,0.03639219,46406.0,46405.0,3.14926933]
["bitfinex","BTCUSD",1648972860798,0.03639219,46406.0,46405.0,3.13904042]
["bitfinex","BTCUSD",1648972860867,0.03639219,46406.0,46405.0,2.62827042]
["bitfinex","BTCUSD",1648972860945,0.03639219,46406.0,46405.0,2.62327042]
["bitfinex","BTCUSD",1648972861703,0.03639219,46406.0,46405.0,2.62527042]
["bitfinex","BTCUSD",1648972861877,0.03639219,46406.0,46405.0,2.43490576]
["bitfinex","BTCUSD",1648972862008,0.03639219,46406.0,46405.0,1.97116977]
["bitfinex","BTCUSD",1648972863000,0.03639219,46406.0,46405.0,1.96916977]
["bitfinex","BTCUSD",1648972863722,0.03639219,46406.0,46405.0,1.97116977]
["bitfinex","BTCUSD",1648972864997,0.03639219,46406.0,46405.0,1.96916977]
["bitfinex","BTCUSD",1648972865760,0.03639219,46406.0,46405.0,1.97116977]
["bitfinex","BTCUSD",1648972866712,0.03639219,46406.0,46405.0,1.8046007]
["bitfinex","BTCUSD",1648972867015,0.03639219,46406.0,46405.0,1.8026007]
["bitfinex","BTCUSD",1648972867701,0.03639219,46406.0,46405.0,1.8046007]
["bitfinex","BTCUSD",1648972868287,0.03639219,46406.0,46405.0,0.45194024]
["bitfinex","BTCUSD",1648972869049,0.03639219,46406.0,46405.0,0.44994024]
["bitfinex","BTCUSD",1648972869734,0.03639219,46406.0,46405.0,0.45094024]
["bitfinex","BTCUSD",1648972871027,0.03639219,46406.0,46405.0,0.44994024]
["bitfinex","BTCUSD",1648972871730,0.03639219,46406.0,46405.0,0.45094024]
["bitfinex","BTCUSD",1648972873024,0.03639219,46406.0,46405.0,0.44994024]
["bitfinex","BTCUSD",1648972873709,0.03639219,46406.0,46405.0,0.45094024]
["bitfinex","BTCUSD",1648972875008,0.03639219,46406.0,46405.0,0.42342348]
["bitfinex","BTCUSD",1648972875083,0.03639219,46406.0,46405.0,0.42242348]
["bitfinex","BTCUSD",1648972875158,0.03639219,46406.0,46405.0,0.41619919]
["bitfinex","BTCUSD",1648972875314,0.03639219,46406.0,46405.0,0.42242348]
["bitfinex","BTCUSD",1648972875940,0.05348589,46404.0,46400.0,0.17786656]
["bitfinex","BTCUSD",1648972876017,0.31371956,46402.0,46400.0,0.17786656]
["bitfinex","BTCUSD",1648972876094,0.31371956,46402.0,46399.0,1.74183327]
["bitfinex","BTCUSD",1648972876169,0.31371956,46402.0,46400.0,0.17786656]
["bitfinex","BTCUSD",1648972876479,0.31371956,46402.0,46398.0,0.17786656]
["bitfinex","BTCUSD",1648972876624,0.31371956,46402.0,46397.0,0.1986]
["bitfinex","BTCUSD",1648972877615,0.31426007,46402.0,46397.0,0.1986]
["bitfinex","BTCUSD",1648972878224,0.00054051,46402.0,46397.0,0.1986]
["bitfinex","BTCUSD",1648972878374,0.00054051,46402.0,46397.0,0.37663863]
["bitfinex","BTCUSD",1648972878529,0.10735689,46404.0,46398.0,0.46421219]
["bitfinex","BTCUSD",1648972878831,0.00054051,46402.0,46398.0,0.46421219]
["bitfinex","BTCUSD",1648972879314,0.00054051,46402.0,46398.0,0.64225082]
["bitfinex","BTCUSD",1648972879468,0.00054051,46402.0,46398.0,0.46421219]
["bitfinex","BTCUSD",1648972879771,0.37435615,46404.0,46398.0,0.46421219]
["bitfinex","BTCUSD",1648972880039,0.00054051,46402.0,46398.0,0.46421219]
["bitfinex","BTCUSD",1648972880266,0.00054051,46402.0,46398.0,0.64225082]
["bitfinex","BTCUSD",1648972880459,0.00054051,46402.0,46399.0,0.46421219]
["bitfinex","BTCUSD",1648972880988,0.37435615,46404.0,46399.0,0.46421219]
["bitfinex","BTCUSD",1648972881217,0.0005405,46403.0,46399.0,0.46421219]
["bitfinex","BTCUSD",1648972882135,0.37435615,46404.0,46399.0,0.46421219]
["bitfinex","BTCUSD",1648972882370,0.0005405,46403.0,46399.0,0.46421219]
["bitfinex","BTCUSD",1648972883392,0.37435615,46404.0,46399.0,0.46421219]
["bitfinex","BTCUSD",1648972883655,0.0005405,46403.0,46399.0,0.46421219]
["bitfinex","BTCUSD",1648972884571,0.37435615,46404.0,46399.0,0.64225082]
["bitfinex","BTCUSD",1648972884645,0.37435615,46404.0,46399.0,0.17803863]
["bitfinex","BTCUSD",1648972884799,0.0005405,46403.0,46399.0,0.17803863]
["bitfinex","BTCUSD",1648972885522,0.0005405,46403.0,46398.0,0.17803863]
["bitfinex","BTCUSD",1648972885674,0.0005405,46403.0,46399.0,0.64224396]
["bitfinex","BTCUSD",1648972885752,0.37435615,46404.0,46399.0,0.64224396]
["bitfinex","BTCUSD",1648972885979,0.0005405,46403.0,46399.0,0.64224396]
["bitfinex","BTCUSD",1648972886590,0.0005405,46403.0,46399.0,0.17803863]
["bitfinex","BTCUSD",1648972886956,0.37435615,46404.0,46399.0,0.17803863]
["bitfinex","BTCUSD",1648972887257,0.0005405,46403.0,46399.0,0.17803863]
["bitfinex","BTCUSD",1648972887562,0.0005405,46403.0,46400.0,0.46430021]
["bitfinex","BTCUSD",1648972887636,0.79793065,46401.0,46400.0,0.46430021]
["bitfinex","BTCUSD",1648972893533,0.79793065,46401.0,46400.0,0.64233884]
["bitfinex","BTCUSD",1648972893607,0.79793065,46401.0,46400.0,0.46430021]
["bitfinex","BTCUSD",1648972893682,0.79793065,46401.0,46400.0,0.64233884]
["bitfinex","BTCUSD",1648972894384,0.79793065,46401.0,46400.0,0.46430021]
["bitfinex","BTCUSD",1648972894538,0.79793065,46401.0,46400.0,0.64233884]
["bitfinex","BTCUSD",1648972894767,0.79793065,46401.0,46400.0,0.46430021]
["bitfinex","BTCUSD",1648972898250,0.79793065,46401.0,46400.0,0.64233884]
["bitfinex","BTCUSD",1648972898327,0.79793065,46401.0,46400.0,0.46430021]
["bitfinex","BTCUSD",1648972900991,0.79793065,46401.0,46400.0,0.64233884]
["bitfinex","BTCUSD",1648972902265,0.79793065,46401.0,46400.0,0.46430021]
["bitfinex","BTCUSD",1648972902570,0.79793065,46401.0,46399.0,0.46430021]
["bitfinex","BTCUSD",1648972904247,0.79793065,46401.0,46399.0,0.6868485]
["bitfinex","BTCUSD",1648972904476,0.79793065,46401.0,46400.0,0.46430021]
["bitfinex","BTCUSD",1648972905968,0.32198647,46401.0,46400.0,0.46430021]
["bitfinex","BTCUSD",1648972906424,0.32198647,46401.0,46400.0,0.78857221]
["bitfinex","BTCUSD",1648972906501,0.32198647,46401.0,46400.0,0.46430021]
["bitfinex","BTCUSD",1648972907187,0.32198647,46401.0,46400.0,0.6868485]
["bitfinex","BTCUSD",1648972907264,0.32198647,46401.0,46400.0,0.46430021]
["bitfinex","BTCUSD",1648972908521,0.32198647,46401.0,46400.0,0.6868485]
["bitfinex","BTCUSD",1648972909576,0.32198647,46401.0,46400.0,0.46430021]
["bitfinex","BTCUSD",1648972910189,0.32198647,46401.0,46400.0,1.0111205]
["bitfinex","BTCUSD",1648972910790,0.32198647,46401.0,46400.0,0.78857221]
["bitfinex","BTCUSD",1648972911557,0.06914814,46401.0,46400.0,0.78857221]
["bitfinex","BTCUSD",1648972911703,0.06914814,46401.0,46400.0,0.46430021]
["bitfinex","BTCUSD",1648972912010,0.06914814,46401.0,46400.0,0.73135815]
["bitfinex","BTCUSD",1648972912165,0.06914814,46401.0,46400.0,0.78857221]
["bitfinex","BTCUSD",1648972914884,0.06914814,46401.0,46400.0,0.46430021]
["bitfinex","BTCUSD",1648972915263,0.06914814,46401.0,46400.0,0.46542066]
["bitfinex","BTCUSD",1648972915719,0.06914814,46401.0,46400.0,0.46661022]
["bitfinex","BTCUSD",1648972916330,0.06914814,46401.0,46400.0,0.46773067]
["bitfinex","BTCUSD",1648972916737,0.06914814,46401.0,46400.0,0.46892023]
["bitfinex","BTCUSD",1648972917341,0.06914814,46401.0,46400.0,0.47004068]
["bitfinex","BTCUSD",1648972917762,0.06914814,46401.0,46400.0,0.47123024]
["bitfinex","BTCUSD",1648972918371,0.06914814,46401.0,46400.0,0.47235069]
["bitfinex","BTCUSD",1648972918791,0.06914814,46401.0,46400.0,0.47354025]
["bitfinex","BTCUSD",1648972919365,0.06914814,46401.0,46400.0,0.4746607]
["bitfinex","BTCUSD",1648972919822,0.06914814,46401.0,46400.0,0.47585026]
["bitfinex","BTCUSD",1648972919977,0.06914814,46401.0,46400.0,0.7429082]
["bitfinex","BTCUSD",1648972920489,0.36914814,46401.0,46400.0,0.74402865]
["bitfinex","BTCUSD",1648972920570,0.36914814,46401.0,46400.0,0.47697071]
["bitfinex","BTCUSD",1648972920644,0.36914814,46401.0,46400.0,0.65527256]
["bitfinex","BTCUSD",1648972920873,0.36914814,46401.0,46400.0,0.65646212]
["bitfinex","BTCUSD",1648972921400,0.36914814,46401.0,46400.0,0.19328236]
["bitfinex","BTCUSD",1648972921477,0.06914814,46401.0,46400.0,0.19328236]
["bitfinex","BTCUSD",1648972921555,0.06914814,46401.0,46400.0,0.01498051]
["bitfinex","BTCUSD",1648972921935,0.06914814,46401.0,46400.0,0.01617007]
["bitfinex","BTCUSD",1648972922429,0.06914814,46401.0,46400.0,0.01729052]
["bitfinex","BTCUSD",1648972922964,0.06914814,46401.0,46400.0,0.01848008]
["bitfinex","BTCUSD",1648972923498,0.06914814,46401.0,46400.0,0.01960053]
["bitfinex","BTCUSD",1648972923954,0.06914814,46401.0,46400.0,0.02079009]
["bitfinex","BTCUSD",1648972924030,0.06914814,46401.0,46400.0,0.1990764]
["bitfinex","BTCUSD",1648972924226,0.06914814,46401.0,46400.0,0.19907639]
["bitfinex","BTCUSD",1648972924302,0.06914814,46401.0,46400.0,0.02079009]
["bitfinex","BTCUSD",1648972924383,0.06914814,46401.0,46400.0,0.19907632]
["bitfinex","BTCUSD",1648972924531,0.06914814,46401.0,46400.0,0.20019677]
["bitfinex","BTCUSD",1648972924992,0.06914814,46401.0,46400.0,0.20138633]
["bitfinex","BTCUSD",1648972925519,0.06914814,46401.0,46400.0,0.20250678]
["bitfinex","BTCUSD",1648972926055,0.06914814,46401.0,46400.0,0.20369634]
["bitfinex","BTCUSD",1648972926589,0.06914814,46401.0,46400.0,0.20481679]
["bitfinex","BTCUSD",1648972927043,0.06914814,46401.0,46400.0,0.20600635]
["bitfinex","BTCUSD",1648972927501,0.06914814,46401.0,46400.0,0.02772012]
["bitfinex","BTCUSD",1648972927577,0.06914814,46401.0,46400.0,0.02884057]
["bitfinex","BTCUSD",1648972928056,0.06914814,46401.0,46400.0,0.03003013]
["bitfinex","BTCUSD",1648972928585,0.06914814,46401.0,46400.0,0.03115058]
["bitfinex","BTCUSD",1648972928893,0.06914814,46401.0,46400.0,0.2093851]
["bitfinex","BTCUSD",1648972929120,0.06914814,46401.0,46400.0,0.21057466]
["bitfinex","BTCUSD",1648972929655,0.06914814,46401.0,46400.0,0.21169511]
["bitfinex","BTCUSD",1648972930149,0.06914814,46401.0,46400.0,0.21176422]
["bitfinex","BTCUSD",1648972930758,0.06914814,46401.0,46400.0,0.21057466]
["bitfinex","BTCUSD",1648972930838,0.06914814,46401.0,46400.0,0.03234014]
["bitfinex","BTCUSD",1648972931138,0.06914814,46401.0,46400.0,0.03346059]
["bitfinex","BTCUSD",1648972931215,0.06914814,46401.0,46400.0,0.03234014]
["bitfinex","BTCUSD",1648972931725,0.06914814,46401.0,46400.0,0.0335297]
["bitfinex","BTCUSD",1648972931801,0.06914814,46401.0,46400.0,0.03234014]
["bitfinex","BTCUSD",1648972932032,0.06914814,46401.0,46400.0,0.21056614]
["bitfinex","BTCUSD",1648972932108,0.06914814,46401.0,46400.0,0.03234014]
["bitfinex","BTCUSD",1648972932184,0.06914814,46401.0,46400.0,0.03346059]
["bitfinex","BTCUSD",1648972932259,0.06914814,46401.0,46400.0,0.03234014]
["bitfinex","BTCUSD",1648972933786,0.06914814,46401.0,46400.0,0.21056939]
["bitfinex","BTCUSD",1648972933935,0.06914814,46401.0,46400.0,0.03234014]
["bitfinex","BTCUSD",1648972934241,0.06914814,46401.0,46400.0,0.03346059]
["bitfinex","BTCUSD",1648972934316,0.06914814,46401.0,46400.0,0.03234014]
["bitfinex","BTCUSD",1648972935483,0.06914814,46401.0,46400.0,0.21056644]
["bitfinex","BTCUSD",1648972935708,0.36914814,46401.0,46400.0,0.21056644]
["bitfinex","BTCUSD",1648972935860,0.36914814,46401.0,46400.0,0.211756]
["bitfinex","BTCUSD",1648972935939,0.36914814,46401.0,46400.0,0.21056644]
["bitfinex","BTCUSD",1648972936017,0.28911999,46401.0,46400.0,0.03234014]
["bitfinex","BTCUSD",1648972936091,0.28911999,46401.0,46400.0,0.21057141]
["bitfinex","BTCUSD",1648972937303,0.28911999,46401.0,46400.0,0.21169186]
["bitfinex","BTCUSD",1648972937380,0.28911999,46401.0,46400.0,0.21057141]
["bitfinex","BTCUSD",1648972937837,0.28911999,46401.0,46400.0,0.19814025]
["bitfinex","BTCUSD",1648972937917,0.28911999,46401.0,46400.0,0.19932981]
["bitfinex","BTCUSD",1648972937990,0.21549196,46402.0,46400.0,0.19814025]
["bitfinex","BTCUSD",1648972938331,0.21549196,46402.0,46400.0,0.1992607]
["bitfinex","BTCUSD",1648972938408,0.21549196,46402.0,46400.0,0.19814025]
["bitfinex","BTCUSD",1648972939387,0.21549196,46402.0,46400.0,0.19902136]
["bitfinex","BTCUSD",1648972939960,0.21549196,46402.0,46400.0,0.20021092]
["bitfinex","BTCUSD",1648972940036,0.21549196,46402.0,46400.0,0.19902136]
["bitfinex","BTCUSD",1648972940415,0.21549196,46402.0,46400.0,0.19926069]
["bitfinex","BTCUSD",1648972940950,0.21549196,46402.0,46400.0,0.19814024]
["bitfinex","BTCUSD",1648972941030,0.21549196,46402.0,46400.0,0.1993298]
["bitfinex","BTCUSD",1648972941635,0.21549196,46402.0,46400.0,0.19814024]
["bitfinex","BTCUSD",1648972941940,0.21437151,46402.0,46400.0,0.19814024]
["bitfinex","BTCUSD",1648972942624,0.21318195,46402.0,46400.0,0.19814024]
["bitfinex","BTCUSD",1648972943745,0.15930795,46402.0,46400.0,0.19814024]
["bitfinex","BTCUSD",1648972945531,0.15930795,46402.0,46401.0,0.17823127]
["bitfinex","BTCUSD",1648972945683,0.15930795,46402.0,46401.0,0.17894045]
["bitfinex","BTCUSD",1648972945761,0.15930795,46402.0,46401.0,0.00070918]
["bitfinex","BTCUSD",1648972945989,0.15930795,46402.0,46401.0,0.17894045]
["bitfinex","BTCUSD",1648972946145,0.15930795,46402.0,46401.0,0.00070918]
["bitfinex","BTCUSD",1648972946783,0.15930795,46402.0,46401.0,0.00141836]
["bitfinex","BTCUSD",1648972947768,0.15930795,46402.0,46401.0,0.00150509]
["bitfinex","BTCUSD",1648972948759,0.15930795,46402.0,46401.0,0.00221427]
["bitfinex","BTCUSD",1648972949820,0.15930795,46402.0,46401.0,0.002301]
["bitfinex","BTCUSD",1648972950849,0.15930795,46402.0,46401.0,0.00301018]
["bitfinex","BTCUSD",1648972951874,0.15930795,46402.0,46401.0,0.00309691]
["bitfinex","BTCUSD",1648972952828,0.15930795,46402.0,46401.0,0.00380609]
["bitfinex","BTCUSD",1648972953895,0.15930795,46402.0,46401.0,0.00389282]
["bitfinex","BTCUSD",1648972954890,0.15930795,46402.0,46401.0,0.004602]
["bitfinex","BTCUSD",1648972955961,0.15930795,46402.0,46401.0,0.00531118]
["bitfinex","BTCUSD",1648972956949,0.15930795,46402.0,46401.0,0.00539791]
["bitfinex","BTCUSD",1648972957986,0.15930795,46402.0,46401.0,0.00548464]
["bitfinex","BTCUSD",1648972959012,0.15930795,46402.0,46401.0,0.00557137]
["bitfinex","BTCUSD",1648972960077,0.15930795,46402.0,46401.0,0.00628055]
["bitfinex","BTCUSD",1648972961047,0.26706395,46402.0,46401.0,0.00628055]
["bitfinex","BTCUSD",1648972961106,0.26706395,46402.0,46401.0,0.00698973]
["bitfinex","BTCUSD",1648972961107,0.56706395,46402.0,46401.0,0.00698973]
["bitfinex","BTCUSD",1648972961641,0.74549159,46402.0,46401.0,0.00698973]
["bitfinex","BTCUSD",1648972961819,0.57783395,46402.0,46401.0,0.00698973]
["bitfinex","BTCUSD",1648972962130,0.57783395,46402.0,46401.0,0.00769891]
["bitfinex","BTCUSD",1648972962279,0.80065589,46402.0,46401.0,0.00769891]
["bitfinex","BTCUSD",1648972962505,0.57783395,46402.0,46401.0,0.00769891]
["bitfinex","BTCUSD",1648972962738,0.57783395,46402.0,46401.0,9.891e-05]
["bitfinex","BTCUSD",1648972962810,0.9,46401.0,46400.0,0.01759896]
["bitfinex","BTCUSD",1648972962889,1.24434713,46401.0,46400.0,0.01759896]
["bitfinex","BTCUSD",1648972962967,1.24322668,46401.0,46400.0,0.01759896]
["bitfinex","BTCUSD",1648972963038,1.24322668,46401.0,46400.0,9.896e-05]
["bitfinex","BTCUSD",1648972963114,1.24322668,46401.0,46400.0,0.00080814]
["bitfinex","BTCUSD",1648972963195,0.02512931,46398.0,46390.0,0.00282138]
["bitfinex","BTCUSD",1648972963270,0.05389559,46396.0,46390.0,0.00282138]
["bitfinex","BTCUSD",1648972963342,0.17848065,46393.0,46390.0,0.00282138]
["bitfinex","BTCUSD",1648972963419,0.3,46392.0,46390.0,0.00282138]
["bitfinex","BTCUSD",1648972963499,0.47848065,46392.0,46390.0,0.00282138]
["bitfinex","BTCUSD",1648972963575,1.37848065,46391.0,46387.0,0.17823127]
["bitfinex","BTCUSD",1648972963647,1.37729109,46391.0,46386.0,0.17823127]
["bitfinex","BTCUSD",1648972963728,0.42435451,46390.0,46385.0,0.17823127]
["bitfinex","BTCUSD",1648972963807,0.17849643,46389.0,46384.0,0.17823127]
["bitfinex","BTCUSD",1648972963879,0.3,46388.0,46384.0,0.17823127]
["bitfinex","BTCUSD",1648972963979,0.3,46388.0,46380.0,0.17823127]
["bitfinex","BTCUSD",1648972964032,0.3,46388.0,46379.0,0.17823127]
["bitfinex","BTCUSD",1648972964110,0.2241943,46381.0,46379.0,0.17823127]
["bitfinex","BTCUSD",1648972964181,0.2241943,46381.0,46379.0,0.17894045]
["bitfinex","BTCUSD",1648972964262,0.2241943,46381.0,46379.0,0.00070918]
["bitfinex","BTCUSD",1648972964415,0.053902,46380.0,46379.0,0.00070918]
["bitfinex","BTCUSD",1648972964502,0.10780393,46381.0,46379.0,0.00070918]
["bitfinex","BTCUSD",1648972964566,0.053902,46381.0,46379.0,0.17894045]
["bitfinex","BTCUSD",1648972964659,0.053902,46381.0,46380.0,0.17823127]
["bitfinex","BTCUSD",1648972965098,0.053902,46381.0,46380.0,0.64291869]
["bitfinex","BTCUSD",1648972965248,0.3,46388.0,46380.0,0.46468742]
["bitfinex","BTCUSD",1648972965323,0.15275916,46389.0,46380.0,0.46468742]
["bitfinex","BTCUSD",1648972965518,0.05388837,46387.0,46382.0,0.27204712]
["bitfinex","BTCUSD",1648972965590,0.05388837,46387.0,46382.0,0.2727563]
["bitfinex","BTCUSD",1648972965973,0.07967935,46381.0,46380.0,0.46468742]
["bitfinex","BTCUSD",1648972966046,0.07967935,46381.0,46379.0,0.1782602]
["bitfinex","BTCUSD",1648972968489,0.07967935,46381.0,46378.0,0.1782602]
["bitfinex","BTCUSD",1648972969060,0.07967935,46381.0,46376.0,0.01077]
["bitfinex","BTCUSD",1648972969241,0.07967935,46381.0,46375.0,0.52888613]
["bitfinex","BTCUSD",1648972969580,0.07967935,46381.0,46375.0,0.30603691]
["bitfinex","BTCUSD",1648972969965,0.07967935,46381.0,46375.0,0.30470691]
["bitfinex","BTCUSD",1648972970650,0.07967935,46381.0,46375.0,0.52755613]
["bitfinex","BTCUSD",1648972971448,0.07967935,46381.0,46375.0,0.30470691]
["bitfinex","BTCUSD",1648972972360,0.07967935,46381.0,46375.0,0.31547691]
["bitfinex","BTCUSD",1648972973029,0.07967935,46381.0,46375.0,0.30470691]
["bitfinex","BTCUSD",1648972973437,0.07967935,46381.0,46375.0,0.52755613]
["bitfinex","BTCUSD",1648972973513,0.07967935,46381.0,46375.0,0.30470691]
["bitfinex","BTCUSD",1648972973669,0.07967935,46381.0,46375.0,0.52755613]
["bitfinex","BTCUSD",1648972973744,0.13357135,46381.0,46375.0,0.30470691]
["bitfinex","BTCUSD",1648972974199,0.13357135,46381.0,46375.0,0.48280576]
["bitfinex","BTCUSD",1648972974729,0.05389686,46380.0,46375.0,0.48280576]
["bitfinex","BTCUSD",1648972974806,0.13357135,46381.0,46375.0,0.48280576]
["bitfinex","BTCUSD",1648972974887,0.13357135,46381.0,46376.0,0.17809885]
["bitfinex","BTCUSD",1648972975189,0.07967935,46381.0,46376.0,0.17809885]
["bitfinex","BTCUSD",1648972976330,0.13357335,46381.0,46376.0,0.17809885]
["bitfinex","BTCUSD",1648972976407,0.07967935,46381.0,46375.0,0.48280576]
["bitfinex","BTCUSD",1648972976483,0.07967935,46381.0,46376.0,0.17809885]
["bitfinex","BTCUSD",1648972977586,0.07967935,46381.0,46375.0,0.48280576]
["bitfinex","BTCUSD",1648972980717,0.07967935,46381.0,46375.0,0.30470691]
["bitfinex","BTCUSD",1648972980952,0.07967935,46381.0,46375.0,0.48272634]
["bitfinex","BTCUSD",1648972981022,0.08,46380.0,46375.0,0.48272634]
["bitfinex","BTCUSD",1648972983151,0.08,46380.0,46376.0,0.324272]
["bitfinex","BTCUSD",1648972983230,0.08,46380.0,46375.0,0.48272634]
["bitfinex","BTCUSD",1648972983306,0.07967935,46381.0,46376.0,0.6]
["bitfinex","BTCUSD",1648972983380,0.07967935,46381.0,46376.0,0.17801943]
["bitfinex","BTCUSD",1648972983763,0.07967935,46381.0,46377.0,0.17801943]
["bitfinex","BTCUSD",1648972983838,0.07967935,46381.0,46378.0,0.324272]
["bitfinex","BTCUSD",1648972983914,0.07967935,46381.0,46377.0,0.17801943]
["bitfinex","BTCUSD",1648972983990,0.07967935,46381.0,46378.0,0.324272]
["bitfinex","BTCUSD",1648972984067,0.07967935,46381.0,46377.0,0.17801943]
["bitfinex","BTCUSD",1648972984549,0.07967935,46381.0,46376.0,0.17801943]
["bitfinex","BTCUSD",1648972984778,0.07967935,46381.0,46377.0,0.17801943]
["bitfinex","BTCUSD",1648972985349,0.07967935,46381.0,46378.0,0.46434105]
["bitfinex","BTCUSD",1648972987294,0.07967935,46381.0,46377.0,0.64236048]
["bitfinex","BTCUSD",1648972988296,0.07967935,46381.0,46378.0,0.46434105]
["bitfinex","BTCUSD",1648972991004,0.13357135,46381.0,46378.0,0.46434105]
["bitfinex","BTCUSD",1648972991231,0.13357135,46381.0,46377.0,0.46434105]
["bitfinex","BTCUSD",1648972991829,0.13357135,46381.0,46377.0,0.64236048]
["bitfinex","BTCUSD",1648972992210,0.13357135,46381.0,46379.0,0.12]
["bitfinex","BTCUSD",1648972993126,0.13357135,46381.0,46380.0,0.46434105]
["bitfinex","BTCUSD",1648972993736,0.07967935,46381.0,46380.0,0.46434105]
["bitfinex","BTCUSD",1648972999402,0.07967935,46381.0,46380.0,0.96663248]
["bitfinex","BTCUSD",1648972999481,0.07967935,46381.0,46380.0,0.78861305]
["bitfinex","BTCUSD",1648972999553,0.07967935,46381.0,46380.0,1.01113733]
["bitfinex","BTCUSD",1648972999784,0.07967935,46381.0,46380.0,0.78861305]
["bitfinex","BTCUSD",1648973000015,0.07967935,46381.0,46380.0,0.79938305]
["bitfinex","BTCUSD",1648973000089,0.07967935,46381.0,46380.0,0.80238305]
["bitfinex","BTCUSD",1648973000239,0.07967935,46381.0,46380.0,0.74514019]
["bitfinex","BTCUSD",1648973000467,0.07967935,46381.0,46380.0,1.06941219]
["bitfinex","BTCUSD",1648973000815,0.07967935,46381.0,46380.0,0.80238305]
["bitfinex","BTCUSD",1648973001070,0.07967935,46381.0,46380.0,0.47811105]
["bitfinex","BTCUSD",1648973001116,0.07967935,46381.0,46380.0,0.80238305]
["bitfinex","BTCUSD",1648973001345,0.07967935,46381.0,46380.0,0.47811105]
["bitfinex","BTCUSD",1648973001422,0.07967935,46381.0,46380.0,0.47511105]
["bitfinex","BTCUSD",1648973001539,0.07967935,46381.0,46380.0,0.77511105]
["bitfinex","BTCUSD",1648973001838,0.07967935,46381.0,46380.0,1.09938305]
["bitfinex","BTCUSD",1648973001993,0.07967935,46381.0,46380.0,0.77511105]
["bitfinex","BTCUSD",1648973002067,0.07967935,46381.0,46380.0,1.10238305]
["bitfinex","BTCUSD",1648973002146,0.07967935,46381.0,46380.0,0.77811105]
["bitfinex","BTCUSD",1648973002224,0.07967935,46381.0,46380.0,1.10238305]
["bitfinex","BTCUSD",1648973002373,0.07967935,46381.0,46380.0,0.77811105]
["bitfinex","BTCUSD",1648973002525,0.07967935,46381.0,46380.0,1.10238305]
["bitfinex","BTCUSD",1648973002872,0.07967935,46381.0,46380.0,1.58198347]
["bitfinex","BTCUSD",1648973003003,0.07967935,46381.0,46380.0,1.25771147]
["bitfinex","BTCUSD",1648973003150,0.07967935,46381.0,46380.0,1.58198347]
["bitfinex","BTCUSD",1648973003380,0.07967935,46381.0,46380.0,1.57898347]
["bitfinex","BTCUSD",1648973003457,0.07967935,46381.0,46380.0,1.26744948]
["bitfinex","BTCUSD",1648973003536,0.07967935,46381.0,46380.0,1.46744948]
["bitfinex","BTCUSD",1648973003685,0.07967935,46381.0,46380.0,1.77065668]
["bitfinex","BTCUSD",1648973003914,0.07967935,46381.0,46380.0,1.78088835]
["bitfinex","BTCUSD",1648973004062,0.07967935,46381.0,46380.0,1.78388835]
["bitfinex","BTCUSD",1648973004673,0.07967935,46381.0,46380.0,1.88388835]
["bitfinex","BTCUSD",1648973004826,0.079593,46381.0,46380.0,1.88388835]
["bitfinex","BTCUSD",1648973005362,0.079593,46381.0,46380.0,1.88088835]
["bitfinex","BTCUSD",1648973005819,0.079593,46381.0,46380.0,2.41908205]
["bitfinex","BTCUSD",1648973006126,0.079593,46381.0,46380.0,2.42408205]
["bitfinex","BTCUSD",1648973007288,0.079593,46381.0,46380.0,2.41908205]
["bitfinex","BTCUSD",1648973008087,0.079593,46381.0,46380.0,2.42308205]
["bitfinex","BTCUSD",1648973009341,0.079593,46381.0,46380.0,2.41908205]
["bitfinex","BTCUSD",1648973009989,0.079593,46381.0,46380.0,2.76908205]
["bitfinex","BTCUSD",1648973010068,0.079593,46381.0,46380.0,2.77408205]
["bitfinex","BTCUSD",1648973011456,0.079593,46381.0,46380.0,2.76908205]
["bitfinex","BTCUSD",1648973012103,0.079593,46381.0,46380.0,2.77408205]
["bitfinex","BTCUSD",1648973013323,0.079593,46381.0,46380.0,2.76908205]
["bitfinex","BTCUSD",1648973014085,0.079593,46381.0,46380.0,2.77408205]
["bitfinex","BTCUSD",1648973014490,0.02512931,46398.0,46381.0,0.9]
["bitfinex","BTCUSD",1648973014562,0.00054145,46397.0,46384.0,0.05387]
["bitfinex","BTCUSD",1648973014637,0.00054145,46397.0,46385.0,0.635042]
["bitfinex","BTCUSD",1648973014712,0.00054145,46397.0,46385.0,0.66593487]
["bitfinex","BTCUSD",1648973014789,0.00054145,46397.0,46385.0,0.76593487]
["bitfinex","BTCUSD",1648973014867,0.00054145,46397.0,46390.0,0.22236056]
["bitfinex","BTCUSD",1648973014942,0.00054145,46397.0,46396.0,1.20269502]
["bitfinex","BTCUSD",1648973015092,0.00054145,46397.0,46396.0,1.52696702]
["bitfinex","BTCUSD",1648973015406,0.00054145,46397.0,46396.0,1.20269502]
["bitfinex","BTCUSD",1648973015481,0.02512931,46398.0,46396.0,1.43171115]
["bitfinex","BTCUSD",1648973016085,0.02512931,46398.0,46396.0,1.43471115]
["bitfinex","BTCUSD",1648973016700,0.02512931,46398.0,46397.0,0.324272]
["bitfinex","BTCUSD",1648973018132,0.02512931,46398.0,46397.0,0.326272]
["bitfinex","BTCUSD",1648973018513,0.02512931,46398.0,46397.0,0.626272]
["bitfinex","BTCUSD",1648973018817,0.02512931,46398.0,46397.0,0.637042]
["bitfinex","BTCUSD",1648973018971,0.02512931,46398.0,46397.0,1.1006452]
["bitfinex","BTCUSD",1648973019123,0.02512931,46398.0,46397.0,1.32300576]
["bitfinex","BTCUSD",1648973019349,0.02512931,46398.0,46397.0,1.2006452]
["bitfinex","BTCUSD",1648973019505,0.02512931,46398.0,46397.0,1.1986452]
["bitfinex","BTCUSD",1648973019887,0.01242931,46398.0,46397.0,1.1986452]
["bitfinex","BTCUSD",1648973020114,0.01242931,46398.0,46397.0,1.2016452]
["bitfinex","BTCUSD",1648973021331,0.01242931,46398.0,46397.0,0.8986452]
["bitfinex","BTCUSD",1648973021856,0.01242931,46398.0,46397.0,0.435042]
["bitfinex","BTCUSD",1648973022079,0.01242931,46398.0,46397.0,0.439042]
["bitfinex","BTCUSD",1648973022688,0.01215557,46398.0,46397.0,0.439042]
["bitfinex","BTCUSD",1648973023375,0.01215557,46398.0,46397.0,0.424272]
["bitfinex","BTCUSD",1648973024139,0.01215557,46398.0,46397.0,0.428272]
["bitfinex","BTCUSD",1648973025396,0.01215557,46398.0,46397.0,0.424272]
["bitfinex","BTCUSD",1648973026162,0.01215557,46398.0,46397.0,0.428272]
["bitfinex","BTCUSD",1648973026239,0.01215557,46398.0,46397.0,0.439042]
["bitfinex","BTCUSD",1648973026698,0.01215557,46398.0,46397.0,0.902491]
["bitfinex","BTCUSD",1648973026928,0.01149757,46398.0,46397.0,0.902491]
["bitfinex","BTCUSD",1648973027347,0.01149757,46398.0,46397.0,0.898491]
["bitfinex","BTCUSD",1648973027729,0.01149757,46398.0,46397.0,0.435042]
["bitfinex","BTCUSD",1648973028147,0.01149757,46398.0,46397.0,0.439042]
["bitfinex","BTCUSD",1648973028225,0.01149757,46398.0,46397.0,0.739042]
["bitfinex","BTCUSD",1648973028298,0.01149757,46398.0,46397.0,0.439042]
["bitfinex","BTCUSD",1648973028376,0.01149757,46398.0,46397.0,0.739042]
["bitfinex","BTCUSD",1648973028645,0.01149757,46398.0,46397.0,1.20252244]
["bitfinex","BTCUSD",1648973029137,0.01149757,46398.0,46397.0,0.90252244]
["bitfinex","BTCUSD",1648973029259,0.01149757,46398.0,46397.0,1.20252244]
["bitfinex","BTCUSD",1648973029336,0.01149757,46398.0,46397.0,0.89852244]
["bitfinex","BTCUSD",1648973029641,0.01149757,46398.0,46397.0,1.19852244]
["bitfinex","BTCUSD",1648973030102,0.01149757,46398.0,46397.0,1.20252244]
["bitfinex","BTCUSD",1648973031356,0.01149757,46398.0,46397.0,1.19852244]
["bitfinex","BTCUSD",1648973032155,0.01149757,46398.0,46397.0,1.20252244]
["bitfinex","BTCUSD",1648973033362,0.01149757,46398.0,46397.0,1.19852244]
["bitfinex","BTCUSD",1648973034126,0.01149757,46398.0,46397.0,1.20252244]
["bitfinex","BTCUSD",1648973035381,0.01149757,46398.0,46397.0,1.19852244]
["bitfinex","BTCUSD",1648973036181,0.01149757,46398.0,46397.0,1.20152244]
["bitfinex","BTCUSD",1648973037952,0.01149757,46398.0,46397.0,1.19852244]
["bitfinex","BTCUSD",1648973038181,0.01149757,46398.0,46397.0,1.20152244]
["bitfinex","BTCUSD",1648973039778,0.01149757,46398.0,46397.0,1.19852244]
["bitfinex","BTCUSD",1648973039853,0.01149757,46398.0,46397.0,1.29852244]
["bitfinex","BTCUSD",1648973040156,0.01149757,46398.0,46397.0,1.30252244]
["bitfinex","BTCUSD",1648973041456,0.01149757,46398.0,46397.0,1.29852244]
["bitfinex","BTCUSD",1648973041914,0.01149757,46398.0,46397.0,1.30874816]
["bitfinex","BTCUSD",1648973042146,0.01149757,46398.0,46397.0,1.31274816]
["bitfinex","BTCUSD",1648973042223,0.01149757,46398.0,46397.0,1.57920183]
["bitfinex","BTCUSD",1648973042295,0.01149757,46398.0,46397.0,1.31274816]
["bitfinex","BTCUSD",1648973042370,0.01149757,46398.0,46397.0,1.39968909]
["bitfinex","BTCUSD",1648973042450,0.01149757,46398.0,46397.0,1.80922614]
["bitfinex","BTCUSD",1648973042602,0.01149757,46398.0,46397.0,1.94764244]
["bitfinex","BTCUSD",1648973042677,0.01149757,46398.0,46397.0,2.3458879]
["bitfinex","BTCUSD",1648973042907,0.01149757,46398.0,46397.0,2.03458312]
["bitfinex","BTCUSD",1648973042982,0.01149757,46398.0,46397.0,1.94764244]
["bitfinex","BTCUSD",1648973043440,0.01149757,46398.0,46397.0,1.94364244]
["bitfinex","BTCUSD",1648973043516,0.01149757,46398.0,46397.0,1.64364244]
["bitfinex","BTCUSD",1648973043595,0.01149757,46398.0,46397.0,1.91012807]
["bitfinex","BTCUSD",1648973043741,0.01149757,46398.0,46397.0,1.8118958]
["bitfinex","BTCUSD",1648973044255,0.01149757,46398.0,46397.0,1.8158958]
["bitfinex","BTCUSD",1648973044338,0.01149757,46398.0,46397.0,1.54941017]
["bitfinex","BTCUSD",1648973045475,0.01149757,46398.0,46397.0,1.54541017]
["bitfinex","BTCUSD",1648973046183,0.01149757,46398.0,46397.0,1.54941017]
["bitfinex","BTCUSD",1648973046699,0.01149757,46398.0,46397.0,1.97588491]
["bitfinex","BTCUSD",1648973047155,0.01155937,46398.0,46397.0,1.97588491]
["bitfinex","BTCUSD",1648973047534,0.01155937,46398.0,46397.0,1.97188491]
["bitfinex","BTCUSD",1648973048169,0.01155937,46398.0,46397.0,1.97588491]
["bitfinex","BTCUSD",1648973048470,0.01155937,46398.0,46397.0,2.00888491]
["bitfinex","BTCUSD",1648973048657,0.01155937,46398.0,46397.0,1.69758013]
["bitfinex","BTCUSD",1648973048735,0.01155937,46398.0,46397.0,2.00859673]
["bitfinex","BTCUSD",1648973049077,0.01155937,46398.0,46397.0,1.69758013]
["bitfinex","BTCUSD",1648973049153,0.01155937,46398.0,46397.0,2.008624]
["bitfinex","BTCUSD",1648973049229,0.01155937,46398.0,46397.0,1.975624]
["bitfinex","BTCUSD",1648973049305,0.0114829,46398.0,46397.0,1.975624]
["bitfinex","BTCUSD",1648973050032,0.0114829,46398.0,46397.0,1.54941017]
["bitfinex","BTCUSD",1648973050181,0.0114829,46398.0,46397.0,1.97474354]
["bitfinex","BTCUSD",1648973050258,0.0114829,46398.0,46397.0,1.54941017]
["bitfinex","BTCUSD",1648973050332,0.0114829,46398.0,46397.0,1.97474855]
["bitfinex","BTCUSD",1648973051435,0.0114829,46398.0,46397.0,1.97074855]
["bitfinex","BTCUSD",1648973052185,0.0114829,46398.0,46397.0,1.97474855]
["bitfinex","BTCUSD",1648973053403,0.0114829,46398.0,46397.0,1.97074855]
["bitfinex","BTCUSD",1648973054054,0.0114829,46398.0,46397.0,1.65970468]
["bitfinex","BTCUSD",1648973054206,0.0114829,46398.0,46397.0,1.66370468]
["bitfinex","BTCUSD",1648973055308,0.0114829,46398.0,46397.0,1.76231524]
["bitfinex","BTCUSD",1648973055385,0.0114829,46398.0,46397.0,1.73317887]
["bitfinex","BTCUSD",1648973055513,0.0114829,46398.0,46397.0,1.70831524]
["bitfinex","BTCUSD",1648973056195,0.0114829,46398.0,46397.0,1.71231524]
["bitfinex","BTCUSD",1648973057072,0.0114829,46398.0,46397.0,1.76231524]
["bitfinex","BTCUSD",1648973057451,0.0114829,46398.0,46397.0,1.75831524]
["bitfinex","BTCUSD",1648973058214,0.0114829,46398.0,46397.0,1.76231524]
["bitfinex","BTCUSD",1648973058975,0.0114211,46398.0,46397.0,1.76231524]
["bitfinex","BTCUSD",1648973059572,0.0114211,46398.0,46397.0,1.75831524]
["bitfinex","BTCUSD",1648973060259,0.0114211,46398.0,46397.0,1.76231524]
["bitfinex","BTCUSD",1648973061517,0.0114211,46398.0,46397.0,1.75831524]
["bitfinex","BTCUSD",1648973062239,0.0114211,46398.0,46397.0,1.76231524]
["bitfinex","BTCUSD",1648973063359,0.0114211,46398.0,46397.0,1.64802073]
["bitfinex","BTCUSD",1648973063435,0.0114211,46398.0,46397.0,1.79033076]
["bitfinex","BTCUSD",1648973064271,0.0114211,46398.0,46397.0,1.79433076]
["bitfinex","BTCUSD",1648973064728,0.0114211,46398.0,46397.0,1.78633076]
["bitfinex","BTCUSD",1648973066270,0.0114211,46398.0,46397.0,1.79033076]
["bitfinex","BTCUSD",1648973067544,0.0114211,46398.0,46397.0,1.78633076]
["bitfinex","BTCUSD",1648973067770,0.0114211,46398.0,46397.0,1.77556076]
["bitfinex","BTCUSD",1648973068266,0.0114211,46398.0,46397.0,1.77956076]
["bitfinex","BTCUSD",1648973069295,0.0114211,46398.0,46397.0,1.6809502]
["bitfinex","BTCUSD",1648973069523,0.0114211,46398.0,46397.0,1.79100067]
["bitfinex","BTCUSD",1648973069599,0.0114211,46398.0,46397.0,1.78700067]
["bitfinex","BTCUSD",1648973070284,0.0114211,46398.0,46397.0,1.79100067]
["bitfinex","BTCUSD",1648973071810,0.01132868,46398.0,46397.0,1.79100067]
["bitfinex","BTCUSD",1648973071887,0.01132868,46398.0,46397.0,1.78023067]
["bitfinex","BTCUSD",1648973072192,0.01132868,46398.0,46397.0,1.77623067]
["bitfinex","BTCUSD",1648973072272,0.01132868,46398.0,46397.0,1.78023067]
["bitfinex","BTCUSD",1648973073564,0.01132868,46398.0,46397.0,1.77623067]
["bitfinex","BTCUSD",1648973074267,0.01132868,46398.0,46397.0,1.78023067]
["bitfinex","BTCUSD",1648973075560,0.01132868,46398.0,46397.0,1.77623067]
["bitfinex","BTCUSD",1648973076287,0.01132868,46398.0,46397.0,1.78023067]
["bitfinex","BTCUSD",1648973077505,0.01132868,46398.0,46397.0,1.77623067]
["bitfinex","BTCUSD",1648973078257,0.01132868,46398.0,46397.0,1.78023067]
["bitfinex","BTCUSD",1648973078642,0.01132868,46398.0,46397.0,1.79100067]
["bitfinex","BTCUSD",1648973079704,0.01132868,46398.0,46397.0,1.78700067]
["bitfinex","BTCUSD",1648973080163,0.01132868,46398.0,46397.0,1.77623067]
["bitfinex","BTCUSD",1648973080314,0.01132868,46398.0,46397.0,1.78023067]
["bitfinex","BTCUSD",1648973081758,0.01132868,46398.0,46397.0,1.77623067]
["bitfinex","BTCUSD",1648973082247,0.01132868,46398.0,46397.0,1.78023067]
["bitfinex","BTCUSD",1648973083547,0.01132868,46398.0,46397.0,1.77623067]
["bitfinex","BTCUSD",1648973084310,0.01132868,46398.0,46397.0,1.78023067]
["bitfinex","BTCUSD",1648973085599,0.01132868,46398.0,46397.0,1.77623067]
["bitfinex","BTCUSD",1648973086286,0.01132868,46398.0,46397.0,1.78023067]
["bitfinex","BTCUSD",1648973087313,0.01132868,46398.0,46397.0,1.83408267]
["bitfinex","BTCUSD",1648973087389,0.01132868,46398.0,46397.0,1.9590216]
["bitfinex","BTCUSD",1648973087579,0.01132868,46398.0,46397.0,1.9550216]
["bitfinex","BTCUSD",1648973088265,0.01132868,46398.0,46397.0,1.9590216]
["bitfinex","BTCUSD",1648973089566,0.01132868,46398.0,46397.0,1.9550216]
["bitfinex","BTCUSD",1648973090329,0.01132868,46398.0,46397.0,1.9590216]
["bitfinex","BTCUSD",1648973091700,0.01132868,46398.0,46397.0,1.83408267]
["bitfinex","BTCUSD",1648973091965,0.01132868,46398.0,46397.0,1.78023067]
["bitfinex","BTCUSD",1648973092198,0.01132868,46398.0,46397.0,1.77623067]
["bitfinex","BTCUSD",1648973092271,0.01132868,46398.0,46397.0,1.78023067]
["bitfinex","BTCUSD",1648973093565,0.01132868,46398.0,46397.0,1.77623067]
["bitfinex","BTCUSD",1648973094329,0.01132868,46398.0,46397.0,1.78023067]
["bitfinex","BTCUSD",1648973095588,0.01132868,46398.0,46397.0,1.77623067]
["bitfinex","BTCUSD",1648973096273,0.01132868,46398.0,46397.0,1.78023067]
["bitfinex","BTCUSD",1648973096780,0.01123083,46398.0,46397.0,1.78023067]
["bitfinex","BTCUSD",1648973097540,0.01123083,46398.0,46397.0,1.77623067]
["bitfinex","BTCUSD",1648973098303,0.01123083,46398.0,46397.0,1.78023067]
["bitfinex","BTCUSD",1648973099598,0.01123083,46398.0,46397.0,1.77623067]
["bitfinex","BTCUSD",1648973100322,0.01123083,46398.0,46397.0,1.78023067]
["bitfinex","BTCUSD",1648973101473,0.01123083,46398.0,46397.0,1.77623067]
["bitfinex","BTCUSD",1648973101699,0.01123083,46398.0,46397.0,1.77189362]
["bitfinex","BTCUSD",1648973102234,0.01123083,46398.0,46397.0,1.67261315]
["bitfinex","BTCUSD",1648973102311,0.01123083,46398.0,46397.0,1.67661315]
["bitfinex","BTCUSD",1648973102463,0.01123083,46398.0,46397.0,1.77687987]
["bitfinex","BTCUSD",1648973103567,0.01123083,46398.0,46397.0,1.77287987]
["bitfinex","BTCUSD",1648973104352,0.01123083,46398.0,46397.0,1.77687987]
["bitfinex","BTCUSD",1648973105197,0.01123083,46398.0,46397.0,1.9025791]
["bitfinex","BTCUSD",1648973105723,0.01123083,46398.0,46397.0,1.8985791]
["bitfinex","BTCUSD",1648973105876,0.01123083,46398.0,46397.0,1.79831238]
["bitfinex","BTCUSD",1648973106145,0.01123083,46398.0,46397.0,1.89856492]
["bitfinex","BTCUSD",1648973106375,0.01123083,46398.0,46397.0,1.90256492]
["bitfinex","BTCUSD",1648973107593,0.01123083,46398.0,46397.0,1.89856492]
["bitfinex","BTCUSD",1648973107673,0.01123083,46398.0,46397.0,1.90933492]
["bitfinex","BTCUSD",1648973108411,0.01123083,46398.0,46397.0,1.91333492]
["bitfinex","BTCUSD",1648973109403,0.00054195,46400.0,46397.0,1.91333492]
["bitfinex","BTCUSD",1648973109479,0.00054195,46400.0,46397.0,1.9569592]
["bitfinex","BTCUSD",1648973109556,0.00054195,46400.0,46399.0,0.33450069]
["bitfinex","BTCUSD",1648973109707,0.00054195,46400.0,46399.0,0.62681072]
["bitfinex","BTCUSD",1648973110394,0.74973799,46402.0,46400.0,0.05385]
["bitfinex","BTCUSD",1648973110469,0.74973799,46402.0,46401.0,0.49747005]
["bitfinex","BTCUSD",1648973110549,0.74973799,46402.0,46401.0,0.50769874]
["bitfinex","BTCUSD",1648973110622,0.75027993,46402.0,46401.0,0.55769874]
["bitfinex","BTCUSD",1648973110698,0.75027993,46402.0,46401.0,0.55769863]
["bitfinex","BTCUSD",1648973111239,0.75027993,46402.0,46401.0,0.4153886]
["bitfinex","BTCUSD",1648973111312,0.75027993,46402.0,46401.0,0.55701345]
["bitfinex","BTCUSD",1648973111390,0.75027993,46402.0,46401.0,1.02049389]
["bitfinex","BTCUSD",1648973111537,0.74973799,46402.0,46401.0,1.02049389]
["bitfinex","BTCUSD",1648973111791,0.74973799,46402.0,46401.0,1.12074643]
["bitfinex","BTCUSD",1648973112250,0.74973799,46402.0,46401.0,1.22074643]
["bitfinex","BTCUSD",1648973112331,0.74973799,46402.0,46401.0,1.22474643]
["bitfinex","BTCUSD",1648973113584,0.74973799,46402.0,46401.0,1.22074643]
["bitfinex","BTCUSD",1648973114386,0.74973799,46402.0,46401.0,1.22474643]
["bitfinex","BTCUSD",1648973115676,0.74973799,46402.0,46401.0,1.22074643]
["bitfinex","BTCUSD",1648973116172,0.74973799,46402.0,46401.0,1.75740844]
["bitfinex","BTCUSD",1648973116401,0.74973799,46402.0,46401.0,1.76140844]
["bitfinex","BTCUSD",1648973117618,0.74973799,46402.0,46401.0,1.75740844]
["bitfinex","BTCUSD",1648973117698,0.74973799,46402.0,46401.0,1.75740778]
["bitfinex","BTCUSD",1648973118041,0.74973799,46402.0,46401.0,1.75740723]
["bitfinex","BTCUSD",1648973118345,0.33597083,46402.0,46401.0,1.75740723]
["bitfinex","BTCUSD",1648973118421,0.33597083,46402.0,46401.0,1.76140723]
["bitfinex","BTCUSD",1648973119699,0.33597083,46402.0,46401.0,1.75740723]
["bitfinex","BTCUSD",1648973120384,0.33597083,46402.0,46401.0,1.76140723]
["bitfinex","BTCUSD",1648973121756,0.33597083,46402.0,46401.0,1.75740723]
["bitfinex","BTCUSD",1648973122410,0.33597083,46402.0,46401.0,1.76240723]
["bitfinex","BTCUSD",1648973123870,0.33597083,46402.0,46401.0,1.75217986]
["bitfinex","BTCUSD",1648973123945,0.33597083,46402.0,46401.0,1.76240833]
["bitfinex","BTCUSD",1648973124178,0.33597083,46402.0,46401.0,1.7624069]
["bitfinex","BTCUSD",1648973124252,0.33597083,46402.0,46401.0,1.7574069]
["bitfinex","BTCUSD",1648973124404,0.33597083,46402.0,46401.0,1.7624069]
["bitfinex","BTCUSD",1648973124558,0.26333286,46402.0,46401.0,1.7624069]
["bitfinex","BTCUSD",1648973124711,0.25753286,46402.0,46401.0,1.7624069]
["bitfinex","BTCUSD",1648973125091,0.13044642,46402.0,46401.0,1.7624069]
["bitfinex","BTCUSD",1648973125662,0.13044642,46402.0,46401.0,1.7574069]
["bitfinex","BTCUSD",1648973125816,0.13044642,46402.0,46401.0,1.74717986]
["bitfinex","BTCUSD",1648973125894,0.13044642,46402.0,46401.0,1.75740745]
["bitfinex","BTCUSD",1648973126425,0.13044642,46402.0,46401.0,1.76140745]
["bitfinex","BTCUSD",1648973127910,0.13044642,46402.0,46401.0,1.75740745]
["bitfinex","BTCUSD",1648973128291,0.06367396,46402.0,46401.0,1.75740745]
["bitfinex","BTCUSD",1648973128444,0.06367396,46402.0,46401.0,1.76140745]
["bitfinex","BTCUSD",1648973129698,0.06367396,46402.0,46401.0,1.75740745]
["bitfinex","BTCUSD",1648973130528,0.06367396,46402.0,46401.0,1.76140745]
["bitfinex","BTCUSD",1648973131713,0.06367396,46402.0,46401.0,1.75740745]
["bitfinex","BTCUSD",1648973132473,0.06367396,46402.0,46401.0,1.76140745]
["bitfinex","BTCUSD",1648973133654,0.06367396,46402.0,46401.0,1.75740745]
["bitfinex","BTCUSD",1648973134507,0.06367396,46402.0,46401.0,1.76140745]
["bitfinex","BTCUSD",1648973135764,0.06367396,46402.0,46401.0,1.75740745]
["bitfinex","BTCUSD",1648973136452,0.06367396,46402.0,46401.0,1.76140745]
["bitfinex","BTCUSD",1648973137747,0.06367396,46402.0,46401.0,1.75740745]
["bitfinex","BTCUSD",1648973138482,0.03327036,46402.0,46401.0,1.76140745]
["bitfinex","BTCUSD",1648973139932,0.03327036,46402.0,46401.0,1.75740745]
["bitfinex","BTCUSD",1648973140011,0.03327036,46402.0,46401.0,3.00969866]
["bitfinex","BTCUSD",1648973140469,0.03327036,46402.0,46401.0,3.01369866]
["bitfinex","BTCUSD",1648973141776,0.03327036,46402.0,46401.0,3.00969866]
["bitfinex","BTCUSD",1648973142501,0.03327036,46402.0,46401.0,3.01369866]
["bitfinex","BTCUSD",1648973143001,0.03327036,46402.0,46401.0,3.06754666]
["bitfinex","BTCUSD",1648973143756,0.03327036,46402.0,46401.0,3.00969866]
["bitfinex","BTCUSD",1648973144443,0.03327036,46402.0,46401.0,2.99990175]
["bitfinex","BTCUSD",1648973144518,0.03327036,46402.0,46401.0,3.00390175]
["bitfinex","BTCUSD",1648973144675,0.02608647,46402.0,46401.0,3.00390175]
["bitfinex","BTCUSD",1648973145211,0.02608647,46402.0,46401.0,2.85390175]
["bitfinex","BTCUSD",1648973145838,0.02608647,46402.0,46401.0,2.84990175]
["bitfinex","BTCUSD",1648973146451,0.02608647,46402.0,46401.0,2.89990175]
["bitfinex","BTCUSD",1648973146526,0.02608647,46402.0,46401.0,2.95390175]
["bitfinex","BTCUSD",1648973147781,0.02608647,46402.0,46401.0,2.94990175]
["bitfinex","BTCUSD",1648973148543,0.02608647,46402.0,46401.0,2.95390175]
["bitfinex","BTCUSD",1648973149000,0.02614878,46402.0,46401.0,2.95390175]
["bitfinex","BTCUSD",1648973149077,0.02614878,46402.0,46401.0,3.05390175]
["bitfinex","BTCUSD",1648973149809,0.02614878,46402.0,46401.0,3.04990175]
["bitfinex","BTCUSD",1648973149888,0.01000418,46402.0,46401.0,3.04990175]
["bitfinex","BTCUSD",1648973150494,0.01000418,46402.0,46401.0,3.05390175]
["bitfinex","BTCUSD",1648973151791,0.01000418,46402.0,46401.0,3.04990175]
["bitfinex","BTCUSD",1648973152513,0.01000418,46402.0,46401.0,3.05390175]
["bitfinex","BTCUSD",1648973153028,0.00994187,46402.0,46401.0,3.05390175]
["bitfinex","BTCUSD",1648973153792,0.00994187,46402.0,46401.0,3.04990175]
["bitfinex","BTCUSD",1648973154519,0.00994187,46402.0,46401.0,3.05490175]
["bitfinex","BTCUSD",1648973154901,0.00058002,46404.0,46401.0,3.05490175]
["bitfinex","BTCUSD",1648973154978,0.00058002,46404.0,46401.0,3.05447107]
["bitfinex","BTCUSD",1648973155051,0.00058002,46404.0,46403.0,0.06022869]
["bitfinex","BTCUSD",1648973155129,0.00058002,46404.0,46403.0,0.38450069]
["bitfinex","BTCUSD",1648973155205,0.00058002,46404.0,46403.0,0.67612554]
["bitfinex","BTCUSD",1648973155588,0.00058002,46404.0,46403.0,1.13960598]
["bitfinex","BTCUSD",1648973155895,0.29848882,46412.0,46403.0,1.23985852]
["bitfinex","BTCUSD",1648973155970,0.29850499,46415.0,46411.0,0.22241091]
["bitfinex","BTCUSD",1648973156047,0.35236299,46415.0,46411.0,0.22241091]
["bitfinex","BTCUSD",1648973156121,0.30268085,46413.0,46411.0,0.22241091]
["bitfinex","BTCUSD",1648973156799,0.29853287,46412.0,46411.0,0.22241091]
["bitfinex","BTCUSD",1648973157181,0.35241755,46415.0,46411.0,0.22241091]
["bitfinex","BTCUSD",1648973157254,0.17385624,46414.0,46411.0,0.22241091]
["bitfinex","BTCUSD",1648973157750,0.17385624,46414.0,46412.0,0.46351315]
["bitfinex","BTCUSD",1648973158208,0.17327629,46414.0,46412.0,0.46351315]
["bitfinex","BTCUSD",1648973158510,0.17327629,46414.0,46412.0,0.68592406]
["bitfinex","BTCUSD",1648973158669,0.01,46414.0,46413.0,0.46351315]
["bitfinex","BTCUSD",1648973158894,0.01,46414.0,46413.0,0.68592406]
["bitfinex","BTCUSD",1648973159885,0.01,46414.0,46413.0,0.46351315]
["bitfinex","BTCUSD",1648973159960,0.01,46414.0,46413.0,0.68592406]
["bitfinex","BTCUSD",1648973160190,0.01,46414.0,46413.0,0.46351315]
["bitfinex","BTCUSD",1648973160420,0.01,46414.0,46413.0,0.68592406]
["bitfinex","BTCUSD",1648973160548,0.01,46414.0,46413.0,0.68692406]
["bitfinex","BTCUSD",1648973160694,0.01,46414.0,46413.0,0.46451315]
["bitfinex","BTCUSD",1648973161149,0.01,46414.0,46413.0,0.68692406]
["bitfinex","BTCUSD",1648973161611,0.01,46414.0,46413.0,0.46451315]
["bitfinex","BTCUSD",1648973161838,0.01,46414.0,46413.0,0.46351315]
["bitfinex","BTCUSD",1648973162526,0.01,46414.0,46413.0,0.46451315]
["bitfinex","BTCUSD",1648973163823,0.01,46414.0,46413.0,0.46351315]
["bitfinex","BTCUSD",1648973164051,0.01,46414.0,46413.0,0.68592406]
["bitfinex","BTCUSD",1648973164526,0.01,46414.0,46413.0,0.68692406]
["bitfinex","BTCUSD",1648973164605,0.01,46414.0,46413.0,0.46451315]
["bitfinex","BTCUSD",1648973164832,0.01,46414.0,46413.0,0.68692406]
["bitfinex","BTCUSD",1648973165819,0.01,46414.0,46413.0,0.68592406]
["bitfinex","BTCUSD",1648973166544,0.01,46414.0,46413.0,0.68692406]
["bitfinex","BTCUSD",1648973167838,0.01,46414.0,46413.0,0.68592406]
["bitfinex","BTCUSD",1648973168348,0.01,46414.0,46413.0,0.46351315]
["bitfinex","BTCUSD",1648973168579,0.01,46414.0,46413.0,0.68692406]
["bitfinex","BTCUSD",1648973169834,0.01,46414.0,46413.0,0.68592406]
["bitfinex","BTCUSD",1648973170600,0.01,46414.0,46413.0,0.68692406]
["bitfinex","BTCUSD",1648973170788,0.01,46414.0,46413.0,0.46451315]
["bitfinex","BTCUSD",1648973170863,0.01,46414.0,46413.0,0.68692406]
["bitfinex","BTCUSD",1648973171168,0.01,46414.0,46413.0,0.46451315]
["bitfinex","BTCUSD",1648973171247,0.01,46414.0,46413.0,0.68692406]
["bitfinex","BTCUSD",1648973171666,0.01,46414.0,46413.0,0.46451315]
["bitfinex","BTCUSD",1648973171857,0.01,46414.0,46413.0,0.68592406]
["bitfinex","BTCUSD",1648973172545,0.01,46414.0,46413.0,0.68692406]
["bitfinex","BTCUSD",1648973172776,0.01,46414.0,46413.0,0.46451315]
["bitfinex","BTCUSD",1648973172851,0.01,46414.0,46413.0,0.68692406]
["bitfinex","BTCUSD",1648973173803,0.01,46414.0,46413.0,0.68592406]
["bitfinex","BTCUSD",1648973174565,0.01,46414.0,46413.0,0.68792406]
["bitfinex","BTCUSD",1648973175935,0.01,46414.0,46413.0,0.68592406]
["bitfinex","BTCUSD",1648973176161,0.01,46414.0,46413.0,0.46351315]
["bitfinex","BTCUSD",1648973176542,0.01,46414.0,46413.0,0.46451315]
["bitfinex","BTCUSD",1648973177843,0.01,46414.0,46413.0,0.46351315]
["bitfinex","BTCUSD",1648973178528,0.00993856,46414.0,46413.0,0.46351315]
["bitfinex","BTCUSD",1648973178605,0.00993856,46414.0,46413.0,0.46451315]
["bitfinex","BTCUSD",1648973178913,0.00993856,46414.0,46413.0,0.68692406]
["bitfinex","BTCUSD",1648973179983,0.00993856,46414.0,46413.0,0.46451315]
["bitfinex","BTCUSD",1648973180440,0.00993856,46414.0,46413.0,0.46351315]
["bitfinex","BTCUSD",1648973180591,0.00993856,46414.0,46413.0,0.46551315]
["bitfinex","BTCUSD",1648973181777,0.00993856,46414.0,46413.0,0.46351315]
["bitfinex","BTCUSD",1648973182805,0.00993856,46414.0,46413.0,0.46551315]
["bitfinex","BTCUSD",1648973183883,0.00993856,46414.0,46413.0,0.46351315]
["bitfinex","BTCUSD",1648973184607,0.00993856,46414.0,46413.0,0.46551315]
["bitfinex","BTCUSD",1648973184911,0.00993856,46414.0,46412.0,1.62307408]
["bitfinex","BTCUSD",1648973185071,0.00993856,46414.0,46412.0,1.84535641]
["bitfinex","BTCUSD",1648973185292,0.00993856,46414.0,46413.0,0.22228233]
["bitfinex","BTCUSD",1648973185448,0.00993856,46414.0,46412.0,1.84535641]
["bitfinex","BTCUSD",1648973185672,0.00993856,46414.0,46413.0,0.22228233]
["bitfinex","BTCUSD",1648973186059,0.00993856,46414.0,46412.0,1.84535641]
["bitfinex","BTCUSD",1648973186130,0.00993856,46414.0,46413.0,0.22228233]
["bitfinex","BTCUSD",1648973186627,0.00993856,46414.0,46413.0,0.22428233]
["bitfinex","BTCUSD",1648973187293,0.00993856,46414.0,46413.0,0.002]
["bitfinex","BTCUSD",1648973187980,0.00993856,46414.0,46412.0,1.84535641]
["bitfinex","BTCUSD",1648973188622,0.00993856,46414.0,46412.0,1.84735641]
["bitfinex","BTCUSD",1648973190075,0.00993856,46414.0,46412.0,1.84535641]
["bitfinex","BTCUSD",1648973190612,0.00993856,46414.0,46412.0,1.84635641]
["bitfinex","BTCUSD",1648973191149,0.00993856,46414.0,46412.0,0.41158458]
["bitfinex","BTCUSD",1648973191985,0.00993856,46414.0,46412.0,0.41058458]
["bitfinex","BTCUSD",1648973192674,0.00993856,46414.0,46412.0,0.41258458]
["bitfinex","BTCUSD",1648973193893,0.00993856,46414.0,46412.0,0.41058458]
["bitfinex","BTCUSD",1648973194683,0.00993856,46414.0,46412.0,0.41158458]
["bitfinex","BTCUSD",1648973194836,0.00993856,46414.0,46413.0,0.22228233]
["bitfinex","BTCUSD",1648973194912,0.00993856,46414.0,46412.0,0.41158458]
["bitfinex","BTCUSD",1648973195291,0.00993856,46414.0,46413.0,0.22228233]
["bitfinex","BTCUSD",1648973196587,0.00993856,46414.0,46412.0,0.41058458]
["bitfinex","BTCUSD",1648973196663,0.00993856,46414.0,46413.0,0.001]
["bitfinex","BTCUSD",1648973197884,0.01307986,46414.0,46413.0,0.001]
["bitfinex","BTCUSD",1648973198042,0.01307986,46414.0,46412.0,0.41058458]
["bitfinex","BTCUSD",1648973198271,0.01307986,46414.0,46413.0,0.22228233]
["bitfinex","BTCUSD",1648973201206,0.01307986,46414.0,46412.0,0.41058458]
["bitfinex","BTCUSD",1648973206499,0.01299961,46414.0,46412.0,0.41058458]
["bitfinex","BTCUSD",1648973207340,0.01299961,46414.0,46413.0,0.22228233]
["bitfinex","BTCUSD",1648973208099,0.01299961,46414.0,46412.0,0.41058458]
["bitfinex","BTCUSD",1648973208330,0.01361815,46414.0,46412.0,0.41058458]
["bitfinex","BTCUSD",1648973209315,0.01361815,46414.0,46413.0,0.22228233]
["bitfinex","BTCUSD",1648973210383,0.01361815,46414.0,46412.0,0.41058458]
["bitfinex","BTCUSD",1648973210536,0.0105571,46414.0,46412.0,0.41058458]
["bitfinex","BTCUSD",1648973211790,0.0105571,46414.0,46413.0,0.22228233]
["bitfinex","BTCUSD",1648973212831,0.01077316,46414.0,46413.0,0.22228233]
["bitfinex","BTCUSD",1648973214954,0.01077316,46414.0,46412.0,0.18830225]
["bitfinex","BTCUSD",1648973215106,0.01077316,46414.0,46413.0,0.22229583]
["bitfinex","BTCUSD",1648973215183,0.01077316,46414.0,46412.0,0.18830225]
["bitfinex","BTCUSD",1648973215334,0.01077316,46414.0,46413.0,0.2222954]
["bitfinex","BTCUSD",1648973215564,0.01077316,46414.0,46412.0,0.18830225]
["bitfinex","BTCUSD",1648973215677,0.01077316,46414.0,46413.0,0.22229368]
["bitfinex","BTCUSD",1648973215754,0.01077316,46414.0,46412.0,0.18830225]
["bitfinex","BTCUSD",1648973215834,0.01077316,46414.0,46412.0,0.41059998]
["bitfinex","BTCUSD",1648973217039,0.01077316,46414.0,46412.0,0.18830225]
["bitfinex","BTCUSD",1648973217113,0.01077316,46414.0,46412.0,0.41059598]
["bitfinex","BTCUSD",1648973217265,0.01077316,46414.0,46412.0,0.18830225]
["bitfinex","BTCUSD",1648973217341,0.01077316,46414.0,46412.0,0.41059692]
["bitfinex","BTCUSD",1648973217498,0.06463516,46414.0,46409.0,0.26689309]
["bitfinex","BTCUSD",1648973217587,1.19850022,46413.0,46409.0,0.02348941]
["bitfinex","BTCUSD",1648973217652,0.2,46412.0,46406.0,0.31137527]
["bitfinex","BTCUSD",1648973217728,0.05387243,46411.0,46406.0,0.31137527]
["bitfinex","BTCUSD",1648973217802,0.16794602,46407.0,46405.0,0.02348941]
["bitfinex","BTCUSD",1648973217952,0.16794602,46407.0,46401.0,0.31137527]
["bitfinex","BTCUSD",1648973218031,0.16794602,46407.0,46400.0,0.61137527]
["bitfinex","BTCUSD",1648973218032,0.0431,46406.0,46400.0,0.61137527]
["bitfinex","BTCUSD",1648973218106,0.0431,46406.0,46400.0,0.3]
["bitfinex","BTCUSD",1648973218258,0.0431,46406.0,46398.0,0.01077]
["bitfinex","BTCUSD",1648973218411,0.0431,46406.0,46401.0,0.28422391]
["bitfinex","BTCUSD",1648973218566,0.00021662,46405.0,46401.0,0.28422391]
["bitfinex","BTCUSD",1648973218730,0.0431,46404.0,46401.0,0.28422391]
["bitfinex","BTCUSD",1648973219022,0.0431,46404.0,46398.0,0.32802915]
["bitfinex","BTCUSD",1648973219099,0.0431,46404.0,46398.0,0.11189124]
["bitfinex","BTCUSD",1648973219251,0.0431,46404.0,46398.0,0.01077]
["bitfinex","BTCUSD",1648973219863,0.00051165,46403.0,46398.0,0.01077]
["bitfinex","BTCUSD",1648973220714,0.00051165,46403.0,46399.0,0.23741653]
["bitfinex","BTCUSD",1648973220788,0.00086187,46405.0,46399.0,0.23741653]
["bitfinex","BTCUSD",1648973221019,0.00086187,46405.0,46399.0,0.43721653]
["bitfinex","BTCUSD",1648973221097,0.00051166,46403.0,46400.0,0.01077]
["bitfinex","BTCUSD",1648973222009,0.00086187,46405.0,46400.0,0.01077]
["bitfinex","BTCUSD",1648973222085,0.00086187,46405.0,46399.0,0.43721653]
["bitfinex","BTCUSD",1648973222465,0.00051165,46404.0,46399.0,0.43721653]
["bitfinex","BTCUSD",1648973223229,0.00086187,46405.0,46399.0,0.43721653]
["bitfinex","BTCUSD",1648973223461,0.00051122,46404.0,46399.0,0.43721653]
["bitfinex","BTCUSD",1648973224461,0.00086187,46405.0,46399.0,0.43721653]
["bitfinex","BTCUSD",1648973224765,0.00051122,46404.0,46399.0,0.43721653]
["bitfinex","BTCUSD",1648973225605,0.00086187,46405.0,46399.0,0.43721653]
["bitfinex","BTCUSD",1648973225911,0.00051122,46404.0,46399.0,0.43721653]
["bitfinex","BTCUSD",1648973226822,0.00086187,46405.0,46399.0,0.43721653]
["bitfinex","BTCUSD",1648973227052,0.00051126,46404.0,46399.0,0.43721653]
["bitfinex","BTCUSD",1648973227508,0.00023013,46404.0,46399.0,0.43721653]
["bitfinex","BTCUSD",1648973228061,0.00086187,46405.0,46399.0,0.43721653]
["bitfinex","BTCUSD",1648973230647,0.00057958,46406.0,46399.0,0.43721653]
["bitfinex","BTCUSD",1648973231637,0.11406202,46407.0,46399.0,0.43721653]
["bitfinex","BTCUSD",1648973231895,0.00054283,46406.0,46399.0,0.43721653]
["bitfinex","BTCUSD",1648973232198,0.00054283,46406.0,46399.0,0.1998]
["bitfinex","BTCUSD",1648973232278,0.05386888,46405.0,46399.0,0.1998]
["bitfinex","BTCUSD",1648973232885,0.16160988,46405.0,46399.0,0.1998]
["bitfinex","BTCUSD",1648973234521,0.16258475,46405.0,46399.0,0.1998]
["bitfinex","BTCUSD",1648973234674,0.15615831,46401.0,46399.0,0.1998]
["bitfinex","BTCUSD",1648973234751,0.05,46403.0,46399.0,0.1998]
["bitfinex","BTCUSD",1648973235133,0.05,46400.0,46399.0,0.1998]
["bitfinex","BTCUSD",1648973236165,0.0431,46404.0,46399.0,0.1998]
["bitfinex","BTCUSD",1648973236319,0.16631223,46403.0,46399.0,0.1998]
["bitfinex","BTCUSD",1648973237082,0.981899,46403.0,46399.0,0.1998]
["bitfinex","BTCUSD",1648973237311,0.981899,46403.0,46392.0,0.01077]
["bitfinex","BTCUSD",1648973237384,0.0431,46402.0,46392.0,0.01077]
["bitfinex","BTCUSD",1648973237467,0.05387845,46400.0,46392.0,0.01077]
["bitfinex","BTCUSD",1648973237537,0.05387845,46400.0,46391.0,0.01077]
["bitfinex","BTCUSD",1648973237614,0.0431,46399.0,46391.0,0.01077]
["bitfinex","BTCUSD",1648973237999,0.25599271,46394.0,46391.0,0.01077]
["bitfinex","BTCUSD",1648973238075,0.05,46392.0,46391.0,0.01077]
["bitfinex","BTCUSD",1648973238224,0.05,46392.0,46387.0,0.01077]
["bitfinex","BTCUSD",1648973238299,0.05,46392.0,46388.0,0.324272]
["bitfinex","BTCUSD",1648973238377,0.05,46392.0,46389.0,0.01077]
["bitfinex","BTCUSD",1648973238835,0.05,46392.0,46390.0,0.324272]
["bitfinex","BTCUSD",1648973238911,0.05,46392.0,46391.0,0.01077]
["bitfinex","BTCUSD",1648973239069,0.05,46392.0,46390.0,0.324272]
["bitfinex","BTCUSD",1648973239216,0.05,46392.0,46389.0,0.01077]
["bitfinex","BTCUSD",1648973239306,0.05,46392.0,46390.0,0.05]
["bitfinex","BTCUSD",1648973239459,0.05,46392.0,46389.0,0.01077]
["bitfinex","BTCUSD",1648973239535,0.00010177,46390.0,46389.0,0.335042]
["bitfinex","BTCUSD",1648973239616,0.00010177,46390.0,46389.0,0.385042]
["bitfinex","BTCUSD",1648973240456,0.00010177,46390.0,46389.0,0.335042]
["bitfinex","BTCUSD",1648973240532,0.00010177,46390.0,46385.0,0.01077]
["bitfinex","BTCUSD",1648973240761,0.00010177,46390.0,46383.0,0.01077]
["bitfinex","BTCUSD",1648973240914,0.0431,46389.0,46383.0,0.01077]
["bitfinex","BTCUSD",1648973241220,0.0431,46389.0,46380.0,0.00203939]
["bitfinex","BTCUSD",1648973241221,0.0431,46389.0,46381.0,0.01077]
["bitfinex","BTCUSD",1648973241373,0.0431,46389.0,46378.0,0.01077]
["bitfinex","BTCUSD",1648973241452,0.0431,46389.0,46379.0,0.29722149]
["bitfinex","BTCUSD",1648973241523,0.0431,46389.0,46380.0,0.01077]
["bitfinex","BTCUSD",1648973241830,0.09699,46389.0,46380.0,0.01077]
["bitfinex","BTCUSD",1648973241902,0.26674343,46387.0,46380.0,0.01077]
["bitfinex","BTCUSD",1648973242058,0.05,46385.0,46380.0,0.01077]
["bitfinex","BTCUSD",1648973242132,0.10389402,46385.0,46380.0,0.01077]
["bitfinex","BTCUSD",1648973242740,0.10389402,46385.0,46378.0,0.23327366]
["bitfinex","BTCUSD",1648973242741,0.10389402,46385.0,46379.0,0.01077]
["bitfinex","BTCUSD",1648973242894,0.05,46385.0,46379.0,0.01077]
["bitfinex","BTCUSD",1648973243061,0.26674343,46387.0,46379.0,0.01077]
["bitfinex","BTCUSD",1648973243820,0.26674343,46387.0,46379.0,0.28424511]
["bitfinex","BTCUSD",1648973246259,0.26674343,46387.0,46379.0,0.27347511]
["bitfinex","BTCUSD",1648973246334,0.00097583,46386.0,46379.0,0.27347511]
["bitfinex","BTCUSD",1648973246408,0.00097583,46386.0,46378.0,0.10051152]
["bitfinex","BTCUSD",1648973246488,0.05389237,46385.0,46378.0,0.00051152]
["bitfinex","BTCUSD",1648973246560,0.10778537,46385.0,46378.0,0.00051152]
["bitfinex","BTCUSD",1648973247274,0.10778537,46385.0,46375.0,0.01077]
["bitfinex","BTCUSD",1648973247425,0.16823677,46383.0,46375.0,0.24034147]
["bitfinex","BTCUSD",1648973247501,0.10778537,46385.0,46378.0,0.0005103]
["bitfinex","BTCUSD",1648973248080,0.05,46384.0,46378.0,0.0005103]
["bitfinex","BTCUSD",1648973248419,0.05,46384.0,46375.0,0.60574546]
["bitfinex","BTCUSD",1648973248648,0.05,46384.0,46378.0,0.00029537]
["bitfinex","BTCUSD",1648973249106,0.00097583,46386.0,46378.0,0.00029537]
["bitfinex","BTCUSD",1648973249637,0.00097583,46386.0,46375.0,0.60574546]
["bitfinex","BTCUSD",1648973249638,0.00097583,46386.0,46379.0,0.01077]
["bitfinex","BTCUSD",1648973249713,0.00097583,46386.0,46376.0,0.01077]
["bitfinex","BTCUSD",1648973249789,0.00086307,46386.0,46376.0,0.01077]
["bitfinex","BTCUSD",1648973249869,0.00086307,46386.0,46378.0,0.00029429]
["bitfinex","BTCUSD",1648973249944,0.00086307,46386.0,46379.0,0.01077]
["bitfinex","BTCUSD",1648973250325,0.00086307,46386.0,46382.0,0.30337318]
["bitfinex","BTCUSD",1648973250409,0.00097562,46389.0,46382.0,0.30337318]
["bitfinex","BTCUSD",1648973254620,0.00097835,46392.0,46382.0,0.30337318]
["bitfinex","BTCUSD",1648973256795,0.00097835,46392.0,46382.0,0.60337318]
["bitfinex","BTCUSD",1648973257250,0.00097835,46392.0,46383.0,0.324272]
["bitfinex","BTCUSD",1648973257251,2.977e-05,46390.0,46383.0,0.324272]
["bitfinex","BTCUSD",1648973257321,2.977e-05,46390.0,46384.0,0.324272]
["bitfinex","BTCUSD",1648973257402,2.977e-05,46390.0,46385.0,0.624272]
["bitfinex","BTCUSD",1648973257475,2.977e-05,46390.0,46385.0,0.3]
["bitfinex","BTCUSD",1648973257550,2.977e-05,46390.0,46386.0,1.45082754]
["bitfinex","BTCUSD",1648973257625,2.977e-05,46390.0,46388.0,0.1998]
["bitfinex","BTCUSD",1648973258842,2.977e-05,46390.0,46388.0,0.2018]
["bitfinex","BTCUSD",1648973260135,2.977e-05,46390.0,46388.0,0.1998]
["bitfinex","BTCUSD",1648973260820,2.977e-05,46390.0,46388.0,0.2018]
["bitfinex","BTCUSD",1648973262120,2.977e-05,46390.0,46388.0,0.1998]
["bitfinex","BTCUSD",1648973262805,2.977e-05,46390.0,46388.0,0.2018]
["bitfinex","BTCUSD",1648973264062,2.977e-05,46390.0,46388.0,0.1998]
["bitfinex","BTCUSD",1648973264822,2.977e-05,46390.0,46388.0,0.2018]
["bitfinex","BTCUSD",1648973266057,2.977e-05,46390.0,46388.0,0.1998]
["bitfinex","BTCUSD",1648973266819,2.977e-05,46390.0,46388.0,0.2018]
["bitfinex","BTCUSD",1648973268153,2.977e-05,46390.0,46388.0,0.1998]
["bitfinex","BTCUSD",1648973268836,2.977e-05,46390.0,46388.0,0.2018]
["bitfinex","BTCUSD",1648973270200,2.977e-05,46390.0,46388.0,0.1998]
["bitfinex","BTCUSD",1648973270729,0.04312977,46390.0,46388.0,0.1998]
["bitfinex","BTCUSD",1648973270884,0.04312977,46390.0,46388.0,0.2018]
["bitfinex","BTCUSD",1648973271042,0.04312977,46390.0,46388.0,0.002]
["bitfinex","BTCUSD",1648973271191,0.04312977,46390.0,46380.0,0.00217014]
["bitfinex","BTCUSD",1648973271192,0.24155936,46386.0,46380.0,0.00217014]
["bitfinex","BTCUSD",1648973271351,0.0431,46385.0,46378.0,0.3585]
["bitfinex","BTCUSD",1648973271496,0.0431,46385.0,46379.0,0.46102858]
["bitfinex","BTCUSD",1648973271648,0.0431,46385.0,46380.0,0.00217014]
["bitfinex","BTCUSD",1648973272102,0.0431,46385.0,46382.0,0.1998]
["bitfinex","BTCUSD",1648973272559,0.0431,46385.0,46378.0,0.36927]
["bitfinex","BTCUSD",1648973272710,0.0431,46385.0,46378.0,0.36981252]
["bitfinex","BTCUSD",1648973273078,0.0431,46385.0,46378.0,0.41981252]
["bitfinex","BTCUSD",1648973273227,0.0431,46385.0,46378.0,0.46981252]
["bitfinex","BTCUSD",1648973273480,0.0431,46385.0,46379.0,0.4610715]
["bitfinex","BTCUSD",1648973273723,0.0431,46385.0,46382.0,0.1998]
["bitfinex","BTCUSD",1648973276545,0.04406191,46385.0,46382.0,0.1998]
["bitfinex","BTCUSD",1648973276697,0.04406191,46385.0,46378.0,0.46981252]
["bitfinex","BTCUSD",1648973277318,0.04406191,46385.0,46378.0,0.46927]
["bitfinex","BTCUSD",1648973277468,0.04406191,46385.0,46378.0,0.46981251]
["bitfinex","BTCUSD",1648973277545,0.04406191,46385.0,46379.0,0.46106108]
["bitfinex","BTCUSD",1648973277773,0.04406191,46385.0,46382.0,0.1998]
["bitfinex","BTCUSD",1648973278878,0.04406191,46385.0,46378.0,0.46981252]
["bitfinex","BTCUSD",1648973279039,0.04406191,46385.0,46378.0,0.41981252]
["bitfinex","BTCUSD",1648973279565,0.04406191,46385.0,46379.0,0.46111254]
["bitfinex","BTCUSD",1648973280329,0.04406191,46385.0,46380.0,0.01077]
["bitfinex","BTCUSD",1648973280400,0.03965572,46385.0,46380.0,0.27767607]
["bitfinex","BTCUSD",1648973280586,0.03965572,46385.0,46381.0,0.46111254]
["bitfinex","BTCUSD",1648973280960,0.03965572,46385.0,46381.0,0.72801861]
["bitfinex","BTCUSD",1648973281114,0.03965572,46385.0,46383.0,0.1998]
["bitfinex","BTCUSD",1648973281948,0.03965572,46385.0,46381.0,0.26690607]
["bitfinex","BTCUSD",1648973282100,0.03965572,46385.0,46382.0,0.26690607]
["bitfinex","BTCUSD",1648973282711,0.04056419,46385.0,46382.0,0.26690607]
["bitfinex","BTCUSD",1648973283892,0.04056419,46385.0,46383.0,0.26690607]
["bitfinex","BTCUSD",1648973288078,0.04056419,46385.0,46384.0,0.26690607]
["bitfinex","BTCUSD",1648973290020,0.00090847,46385.0,46384.0,0.59117807]
["bitfinex","BTCUSD",1648973290097,0.00090847,46385.0,46384.0,0.624272]
["bitfinex","BTCUSD",1648973290477,0.47406028,46387.0,46384.0,1.08536545]
["bitfinex","BTCUSD",1648973290554,0.47406028,46387.0,46384.0,0.76109345]
["bitfinex","BTCUSD",1648973290631,0.47406028,46387.0,46386.0,0.26700981]
["bitfinex","BTCUSD",1648973292770,0.47406028,46387.0,46386.0,0.56127932]
["bitfinex","BTCUSD",1648973294867,0.47406028,46387.0,46386.0,0.26700981]
["bitfinex","BTCUSD",1648973297194,0.47406028,46387.0,46386.0,0.55134296]
["bitfinex","BTCUSD",1648973297274,0.47406028,46387.0,46386.0,0.85134296]
["bitfinex","BTCUSD",1648973297424,0.47406028,46387.0,46386.0,1.31238952]
["bitfinex","BTCUSD",1648973297502,0.47406028,46387.0,46386.0,1.04537971]
["bitfinex","BTCUSD",1648973299473,0.47406028,46387.0,46386.0,0.74537971]
["bitfinex","BTCUSD",1648973299544,0.47406028,46387.0,46386.0,1.04537971]
["bitfinex","BTCUSD",1648973299850,0.47406028,46387.0,46386.0,1.56818027]
["bitfinex","BTCUSD",1648973299926,0.47406028,46387.0,46386.0,1.93714334]
["bitfinex","BTCUSD",1648973300079,0.47406028,46387.0,46386.0,1.62602346]
["bitfinex","BTCUSD",1648973300839,0.47406028,46387.0,46386.0,1.67602346]
["bitfinex","BTCUSD",1648973301294,0.47406028,46387.0,46386.0,1.72602346]
["bitfinex","BTCUSD",1648973301528,0.47406028,46387.0,46386.0,1.82602346]
["bitfinex","BTCUSD",1648973301678,0.17177716,46387.0,46386.0,1.82602346]
["bitfinex","BTCUSD",1648973303774,0.17177716,46387.0,46386.0,1.82645437]
["bitfinex","BTCUSD",1648973303852,0.06276224,46387.0,46386.0,1.82645437]
["bitfinex","BTCUSD",1648973304004,0.06276224,46387.0,46386.0,1.82645424]
["bitfinex","BTCUSD",1648973304078,2.24e-06,46387.0,46386.0,1.82645424]
["bitfinex","BTCUSD",1648973304235,2.24e-06,46387.0,46386.0,1.86955424]
["bitfinex","BTCUSD",1648973304311,0.81558677,46403.0,46386.0,1.86955424]
["bitfinex","BTCUSD",1648973304312,0.81558677,46403.0,46387.0,1.224272]
["bitfinex","BTCUSD",1648973304388,0.81558677,46403.0,46391.0,0.107704]
["bitfinex","BTCUSD",1648973304462,0.81558677,46403.0,46392.0,0.985042]
["bitfinex","BTCUSD",1648973304540,0.81558677,46403.0,46397.0,0.26657737]
["bitfinex","BTCUSD",1648973304612,0.81558677,46403.0,46398.0,0.89084937]
["bitfinex","BTCUSD",1648973304692,0.81558677,46403.0,46402.0,0.01022836]
["bitfinex","BTCUSD",1648973304765,0.81558677,46403.0,46402.0,0.63450036]
["bitfinex","BTCUSD",1648973304841,0.81558677,46403.0,46402.0,0.624272]
["bitfinex","BTCUSD",1648973304925,0.81558677,46403.0,46402.0,0.78450025]
["bitfinex","BTCUSD",1648973305073,0.81558677,46403.0,46402.0,1.05107762]
["bitfinex","BTCUSD",1648973305154,0.7230086,46403.0,46402.0,1.05107762]
["bitfinex","BTCUSD",1648973305227,0.7230086,46403.0,46402.0,0.48450025]
["bitfinex","BTCUSD",1648973305300,0.7230086,46403.0,46402.0,0.93574922]
["bitfinex","BTCUSD",1648973305375,0.7230086,46403.0,46402.0,0.98574922]
["bitfinex","BTCUSD",1648973305453,0.7230086,46403.0,46402.0,1.29675615]
["bitfinex","BTCUSD",1648973305529,0.7230086,46403.0,46402.0,1.52819]
["bitfinex","BTCUSD",1648973305602,0.7230086,46403.0,46402.0,1.40057472]
["bitfinex","BTCUSD",1648973305756,0.7230086,46403.0,46402.0,1.41134472]
["bitfinex","BTCUSD",1648973305833,0.7230086,46403.0,46402.0,1.80257465]
["bitfinex","BTCUSD",1648973305910,0.7230086,46403.0,46402.0,1.40057472]
["bitfinex","BTCUSD",1648973305983,0.7230086,46403.0,46402.0,1.71190623]
["bitfinex","BTCUSD",1648973306059,0.7230086,46403.0,46402.0,1.52851458]
["bitfinex","BTCUSD",1648973306288,0.7230086,46403.0,46402.0,1.06746802]
["bitfinex","BTCUSD",1648973307158,0.7230086,46403.0,46402.0,1.36746802]
["bitfinex","BTCUSD",1648973308911,0.7230086,46403.0,46402.0,1.37046802]
["bitfinex","BTCUSD",1648973310203,0.7230086,46403.0,46402.0,1.37823802]
["bitfinex","BTCUSD",1648973310946,0.7230086,46403.0,46402.0,1.38123802]
["bitfinex","BTCUSD",1648973312169,0.7230086,46403.0,46402.0,1.37823802]
["bitfinex","BTCUSD",1648973312928,0.7230086,46403.0,46402.0,1.38123802]
["bitfinex","BTCUSD",1648973314221,0.7230086,46403.0,46402.0,1.37823802]
["bitfinex","BTCUSD",1648973314930,0.7230086,46403.0,46402.0,1.38123802]
["bitfinex","BTCUSD",1648973316225,0.7230086,46403.0,46402.0,1.37823802]
["bitfinex","BTCUSD",1648973316835,0.0008022,46404.0,46402.0,1.37823802]
["bitfinex","BTCUSD",1648973316836,0.0008022,46404.0,46403.0,0.9]
["bitfinex","BTCUSD",1648973316914,0.0008022,46404.0,46403.0,1.58810976]
["bitfinex","BTCUSD",1648973316994,0.0008022,46404.0,46403.0,1.535042]
["bitfinex","BTCUSD",1648973317064,0.00046689,46404.0,46403.0,1.68836981]
["bitfinex","BTCUSD",1648973317371,0.00046689,46404.0,46403.0,1.78307049]
["bitfinex","BTCUSD",1648973317519,0.00046689,46404.0,46403.0,1.77284268]
["bitfinex","BTCUSD",1648973317596,0.00046689,46404.0,46403.0,1.78306884]
["bitfinex","BTCUSD",1648973317825,0.00046689,46404.0,46403.0,2.04944141]
["bitfinex","BTCUSD",1648973318161,0.00046689,46404.0,46403.0,1.78306884]
["bitfinex","BTCUSD",1648973318889,0.00024998,46406.0,46403.0,1.78306884]
["bitfinex","BTCUSD",1648973318962,0.00024998,46406.0,46404.0,0.335042]
["bitfinex","BTCUSD",1648973319041,0.00024998,46406.0,46405.0,0.43118476]
["bitfinex","BTCUSD",1648973319115,0.00024998,46406.0,46405.0,0.78505476]
["bitfinex","BTCUSD",1648973319188,0.00024998,46406.0,46405.0,0.88505476]
["bitfinex","BTCUSD",1648973319266,0.00024998,46406.0,46405.0,0.93505476]
["bitfinex","BTCUSD",1648973319341,0.06095705,46407.0,46405.0,0.93505476]
["bitfinex","BTCUSD",1648973319416,0.06095705,46407.0,46406.0,0.36383776]
["bitfinex","BTCUSD",1648973319492,0.06095705,46407.0,46406.0,0.68810976]
["bitfinex","BTCUSD",1648973319569,0.06095705,46407.0,46406.0,0.83836981]
["bitfinex","BTCUSD",1648973320028,0.06095705,46407.0,46406.0,0.62867836]
["bitfinex","BTCUSD",1648973320111,0.06095705,46407.0,46406.0,0.77151831]
["bitfinex","BTCUSD",1648973320334,0.06095705,46407.0,46406.0,0.73890452]
["bitfinex","BTCUSD",1648973320564,0.00076203,46407.0,46406.0,0.73890452]
["bitfinex","BTCUSD",1648973320795,0.00076203,46407.0,46406.0,0.43890452]
["bitfinex","BTCUSD",1648973320871,0.0005454,46409.0,46406.0,0.43890452]
["bitfinex","BTCUSD",1648973320946,0.0005454,46409.0,46407.0,0.324514]
["bitfinex","BTCUSD",1648973321021,0.0005454,46409.0,46408.0,0.01022616]
["bitfinex","BTCUSD",1648973321098,0.0005454,46409.0,46408.0,0.33474016]
["bitfinex","BTCUSD",1648973321251,0.0005454,46409.0,46408.0,0.06022616]
["bitfinex","BTCUSD",1648973321328,0.0005454,46409.0,46408.0,0.48473116]
["bitfinex","BTCUSD",1648973321405,0.0005454,46409.0,46408.0,0.66240149]
["bitfinex","BTCUSD",1648973321827,0.0011,46413.0,46410.0,0.053838]
["bitfinex","BTCUSD",1648973321903,0.0011,46413.0,46411.0,0.335275]
["bitfinex","BTCUSD",1648973321978,0.0011,46413.0,46412.0,0.01022616]
["bitfinex","BTCUSD",1648973322054,0.0011,46413.0,46412.0,0.36560966]
["bitfinex","BTCUSD",1648973322585,0.0011,46413.0,46412.0,0.37637966]
["bitfinex","BTCUSD",1648973322968,0.0011,46413.0,46412.0,0.38037966]
["bitfinex","BTCUSD",1648973323120,0.0011,46413.0,46412.0,0.48037966]
["bitfinex","BTCUSD",1648973324267,0.0011,46413.0,46412.0,0.47637966]
["bitfinex","BTCUSD",1648973324953,0.0011,46413.0,46412.0,0.48037966]
["bitfinex","BTCUSD",1648973326187,0.0011,46413.0,46412.0,0.47637966]
["bitfinex","BTCUSD",1648973326494,0.0011,46413.0,46408.0,0.06579012]
["bitfinex","BTCUSD",1648973326570,0.0011,46413.0,46412.0,0.05]
["bitfinex","BTCUSD",1648973326645,0.0011,46413.0,46412.0,0.33471516]
["bitfinex","BTCUSD",1648973327025,0.0011,46413.0,46412.0,0.33871516]
["bitfinex","BTCUSD",1648973327713,0.0011,46413.0,46412.0,0.39255216]
["bitfinex","BTCUSD",1648973327865,0.0011,46413.0,46412.0,0.39255205]
["bitfinex","BTCUSD",1648973328171,0.0011,46413.0,46412.0,0.44255205]
["bitfinex","BTCUSD",1648973328245,0.0011,46413.0,46412.0,0.52343055]
["bitfinex","BTCUSD",1648973328323,0.0011,46413.0,46412.0,0.51943055]
["bitfinex","BTCUSD",1648973328972,0.0011,46413.0,46412.0,0.52343055]
["bitfinex","BTCUSD",1648973330019,0.0011,46413.0,46412.0,0.46959355]
["bitfinex","BTCUSD",1648973330245,0.0011,46413.0,46412.0,0.46559355]
["bitfinex","BTCUSD",1648973331044,0.0011,46413.0,46412.0,0.46959355]
["bitfinex","BTCUSD",1648973331124,0.0011,46413.0,46412.0,0.52343055]
["bitfinex","BTCUSD",1648973331959,0.0011,46413.0,46412.0,0.51843055]
["bitfinex","BTCUSD",1648973332265,0.0011,46413.0,46412.0,0.51443055]
["bitfinex","BTCUSD",1648973332803,0.0011,46413.0,46412.0,0.46059355]
["bitfinex","BTCUSD",1648973333103,0.0011,46413.0,46412.0,0.46459355]
["bitfinex","BTCUSD",1648973334317,0.0011,46413.0,46412.0,0.46059355]
["bitfinex","BTCUSD",1648973335079,0.0011,46413.0,46412.0,0.46459355]
["bitfinex","BTCUSD",1648973336371,0.0011,46413.0,46412.0,0.46059355]
["bitfinex","BTCUSD",1648973337088,0.0011,46413.0,46412.0,0.46459355]
["bitfinex","BTCUSD",1648973338340,0.0011,46413.0,46412.0,0.46059355]
["bitfinex","BTCUSD",1648973339101,0.0011,46413.0,46412.0,0.46459355]
["bitfinex","BTCUSD",1648973340436,0.0011,46413.0,46412.0,0.46059355]
["bitfinex","BTCUSD",1648973341103,0.0011,46413.0,46412.0,0.46459355]
["bitfinex","BTCUSD",1648973342403,0.0011,46413.0,46412.0,0.46059355]
["bitfinex","BTCUSD",1648973343087,0.0011,46413.0,46412.0,0.46459355]
["bitfinex","BTCUSD",1648973343735,0.0011,46413.0,46412.0,0.92419684]
["bitfinex","BTCUSD",1648973343809,0.0011,46413.0,46412.0,0.9221979]
["bitfinex","BTCUSD",1648973344327,0.0011,46413.0,46412.0,0.9181979]
["bitfinex","BTCUSD",1648973344785,0.0011,46413.0,46412.0,0.90797185]
["bitfinex","BTCUSD",1648973344862,0.0011,46413.0,46412.0,0.91819801]
["bitfinex","BTCUSD",1648973345088,0.0011,46413.0,46412.0,0.92319801]
["bitfinex","BTCUSD",1648973346344,0.0011,46413.0,46412.0,0.91819801]
["bitfinex","BTCUSD",1648973346421,0.00101399,46413.0,46412.0,0.91819801]
["bitfinex","BTCUSD",1648973346725,0.6867731,46413.0,46412.0,0.91819801]
["bitfinex","BTCUSD",1648973347109,0.6867731,46413.0,46412.0,0.92219801]
["bitfinex","BTCUSD",1648973348343,0.6867731,46413.0,46412.0,0.91819801]
["bitfinex","BTCUSD",1648973348572,0.6867731,46413.0,46412.0,0.45859472]
["bitfinex","BTCUSD",1648973349103,0.6867731,46413.0,46412.0,0.46259472]
["bitfinex","BTCUSD",1648973350361,0.6867731,46413.0,46412.0,0.45859472]
["bitfinex","BTCUSD",1648973351118,0.6867731,46413.0,46412.0,0.46359472]
["bitfinex","BTCUSD",1648973351460,0.6867731,46413.0,46412.0,0.92336617]
["bitfinex","BTCUSD",1648973352295,0.6867731,46413.0,46412.0,0.91836617]
["bitfinex","BTCUSD",1648973353133,0.6867731,46413.0,46412.0,0.92336617]
["bitfinex","BTCUSD",1648973354353,0.6867731,46413.0,46412.0,0.91836617]
["bitfinex","BTCUSD",1648973355113,0.6867731,46413.0,46412.0,0.92336617]
["bitfinex","BTCUSD",1648973355888,0.65807079,46413.0,46412.0,0.92336617]
["bitfinex","BTCUSD",1648973356340,0.65807079,46413.0,46412.0,0.91836617]
["bitfinex","BTCUSD",1648973357102,0.65807079,46413.0,46412.0,0.92236617]
["bitfinex","BTCUSD",1648973358397,0.65807079,46413.0,46412.0,0.91836617]
["bitfinex","BTCUSD",1648973359160,0.65807079,46413.0,46412.0,0.92236617]
["bitfinex","BTCUSD",1648973360394,0.65807079,46413.0,46412.0,0.91836617]
["bitfinex","BTCUSD",1648973361196,0.65807079,46413.0,46412.0,0.92236617]
["bitfinex","BTCUSD",1648973362416,0.65807079,46413.0,46412.0,0.91836617]
["bitfinex","BTCUSD",1648973363163,0.65807079,46413.0,46412.0,0.92236617]
["bitfinex","BTCUSD",1648973364343,0.65807079,46413.0,46412.0,0.91836617]
["bitfinex","BTCUSD",1648973365146,0.65807079,46413.0,46412.0,0.92236617]
["bitfinex","BTCUSD",1648973366445,0.65807079,46413.0,46412.0,0.91836617]
["bitfinex","BTCUSD",1648973366842,0.65807079,46413.0,46412.0,1.01209531]
["bitfinex","BTCUSD",1648973367136,0.65807079,46413.0,46412.0,1.01609531]
["bitfinex","BTCUSD",1648973367290,0.65807079,46413.0,46412.0,2.50747062]
["bitfinex","BTCUSD",1648973368393,0.65807079,46413.0,46412.0,2.50347062]
["bitfinex","BTCUSD",1648973369160,0.65807079,46413.0,46412.0,2.50747062]
["bitfinex","BTCUSD",1648973370456,0.65807079,46413.0,46412.0,2.50347062]
["bitfinex","BTCUSD",1648973371191,0.65807079,46413.0,46412.0,2.50747062]
["bitfinex","BTCUSD",1648973372488,0.65807079,46413.0,46412.0,2.50347062]
["bitfinex","BTCUSD",1648973373216,0.65807079,46413.0,46412.0,2.50747062]
["bitfinex","BTCUSD",1648973374417,0.65807079,46413.0,46412.0,2.50347062]
["bitfinex","BTCUSD",1648973375177,0.65807079,46413.0,46412.0,2.50747062]
["bitfinex","BTCUSD",1648973377044,0.65807079,46413.0,46412.0,2.50347062]
["bitfinex","BTCUSD",1648973377194,0.65807079,46413.0,46412.0,2.50747062]
["bitfinex","BTCUSD",1648973378419,0.65807079,46413.0,46412.0,2.50347062]
["bitfinex","BTCUSD",1648973378797,0.65797929,46413.0,46412.0,2.50347062]
["bitfinex","BTCUSD",1648973379179,0.65797929,46413.0,46412.0,2.50647062]
["bitfinex","BTCUSD",1648973381237,0.65797929,46413.0,46412.0,2.50947062]
["bitfinex","BTCUSD",1648973381466,0.65797929,46413.0,46412.0,2.50647062]
["bitfinex","BTCUSD",1648973382471,0.65797929,46413.0,46412.0,2.50347062]
["bitfinex","BTCUSD",1648973383195,0.65797929,46413.0,46412.0,2.50747062]
["bitfinex","BTCUSD",1648973384452,0.65797929,46413.0,46412.0,2.50347062]
["bitfinex","BTCUSD",1648973385217,0.65797929,46413.0,46412.0,2.50647062]
["bitfinex","BTCUSD",1648973386117,0.65797929,46413.0,46412.0,2.41274148]
["bitfinex","BTCUSD",1648973386344,0.65797929,46413.0,46412.0,2.50653313]
["bitfinex","BTCUSD",1648973387145,0.65797929,46413.0,46412.0,2.50353313]
["bitfinex","BTCUSD",1648973387221,0.65797929,46413.0,46412.0,2.50753313]
["bitfinex","BTCUSD",1648973388482,0.65797929,46413.0,46412.0,2.50353313]
["bitfinex","BTCUSD",1648973389206,0.65797929,46413.0,46412.0,2.50753313]
["bitfinex","BTCUSD",1648973391053,0.65797929,46413.0,46412.0,2.50353313]
["bitfinex","BTCUSD",1648973391205,0.65797929,46413.0,46412.0,2.50753313]
["bitfinex","BTCUSD",1648973392578,0.65797929,46413.0,46412.0,2.50353313]
["bitfinex","BTCUSD",1648973393238,0.65797929,46413.0,46412.0,2.50853313]
["bitfinex","BTCUSD",1648973393615,0.65797929,46413.0,46412.0,2.46553207]
["bitfinex","BTCUSD",1648973395061,0.65797929,46413.0,46412.0,2.46053207]
["bitfinex","BTCUSD",1648973395290,0.65797929,46413.0,46412.0,2.46353207]
["bitfinex","BTCUSD",1648973396474,0.65797929,46413.0,46412.0,2.44753207]
["bitfinex","BTCUSD",1648973396549,0.65797929,46413.0,46412.0,2.41353207]
["bitfinex","BTCUSD",1648973396627,0.65797929,46413.0,46412.0,2.41053207]
["bitfinex","BTCUSD",1648973397218,0.65797929,46413.0,46412.0,2.41353207]
["bitfinex","BTCUSD",1648973398058,0.65797929,46413.0,46412.0,2.40330591]
["bitfinex","BTCUSD",1648973398438,0.65797929,46413.0,46412.0,2.30951426]
["bitfinex","BTCUSD",1648973398513,0.65797929,46413.0,46412.0,2.30651426]
["bitfinex","BTCUSD",1648973398743,0.95797929,46413.0,46412.0,2.30651426]
["bitfinex","BTCUSD",1648973399277,0.95797929,46413.0,46412.0,1.98502526]
["bitfinex","BTCUSD",1648973399432,0.95797929,46413.0,46412.0,1.52525381]
["bitfinex","BTCUSD",1648973399584,0.95797929,46413.0,46412.0,1.84974281]
["bitfinex","BTCUSD",1648973400896,0.65797929,46413.0,46412.0,1.84974281]
["bitfinex","BTCUSD",1648973401123,0.65797929,46413.0,46412.0,1.84674281]
["bitfinex","BTCUSD",1648973401274,0.65797929,46413.0,46412.0,1.85174281]
["bitfinex","BTCUSD",1648973401692,0.65797929,46413.0,46412.0,2.31148986]
["bitfinex","BTCUSD",1648973402607,0.65797929,46413.0,46412.0,2.30648986]
["bitfinex","BTCUSD",1648973403064,0.65797929,46413.0,46412.0,2.26218677]
["bitfinex","BTCUSD",1648973403294,0.65797929,46413.0,46412.0,2.26518677]
["bitfinex","BTCUSD",1648973405316,0.65797929,46413.0,46412.0,2.26818677]
["bitfinex","BTCUSD",1648973407260,0.65797929,46413.0,46412.0,2.27118677]
["bitfinex","BTCUSD",1648973407987,0.65797929,46413.0,46412.0,2.26518677]
["bitfinex","BTCUSD",1648973408089,0.65797929,46413.0,46412.0,2.26218677]
["bitfinex","BTCUSD",1648973408243,0.65797929,46413.0,46412.0,2.2845744]
["bitfinex","BTCUSD",1648973409272,0.65797929,46413.0,46412.0,2.2885744]
["bitfinex","BTCUSD",1648973410567,0.65797929,46413.0,46412.0,2.2845744]
["bitfinex","BTCUSD",1648973411293,0.65797929,46413.0,46412.0,2.2885744]
["bitfinex","BTCUSD",1648973411983,0.65797929,46413.0,46412.0,2.26618677]
["bitfinex","BTCUSD",1648973412059,0.65797929,46413.0,46412.0,2.27641381]
["bitfinex","BTCUSD",1648973412402,0.65797929,46413.0,46412.0,2.37015112]
["bitfinex","BTCUSD",1648973412630,0.65797929,46413.0,46412.0,2.36615112]
["bitfinex","BTCUSD",1648973412862,0.65797929,46413.0,46412.0,2.35592408]
["bitfinex","BTCUSD",1648973412938,0.65797929,46413.0,46412.0,2.36615101]
["bitfinex","BTCUSD",1648973413321,0.65797929,46413.0,46412.0,2.37115101]
["bitfinex","BTCUSD",1648973414539,0.65797929,46413.0,46412.0,2.36615101]
["bitfinex","BTCUSD",1648973415149,0.65297929,46413.0,46412.0,2.36615101]
["bitfinex","BTCUSD",1648973415302,0.65297929,46413.0,46412.0,2.37015101]
["bitfinex","BTCUSD",1648973416585,0.65297929,46413.0,46412.0,2.36615101]
["bitfinex","BTCUSD",1648973416739,0.65297929,46413.0,46412.0,2.41998801]
["bitfinex","BTCUSD",1648973417193,0.64797929,46413.0,46412.0,2.41998801]
["bitfinex","BTCUSD",1648973417346,0.64797929,46413.0,46412.0,2.42498801]
["bitfinex","BTCUSD",1648973418643,0.64797929,46413.0,46412.0,2.41998801]
["bitfinex","BTCUSD",1648973418721,0.64797929,46413.0,46412.0,2.36615101]
["bitfinex","BTCUSD",1648973419023,0.64797929,46413.0,46412.0,2.2724137]
["bitfinex","BTCUSD",1648973419338,0.64797929,46413.0,46412.0,2.2774137]
["bitfinex","BTCUSD",1648973420252,0.64797929,46413.0,46412.0,2.37111249]
["bitfinex","BTCUSD",1648973420634,0.64797929,46413.0,46412.0,2.36611249]
["bitfinex","BTCUSD",1648973421320,0.64797929,46413.0,46412.0,2.37011249]
["bitfinex","BTCUSD",1648973422654,0.64797929,46413.0,46412.0,2.36611249]
["bitfinex","BTCUSD",1648973423314,0.64797929,46413.0,46412.0,2.37111249]
["bitfinex","BTCUSD",1648973424568,0.64797929,46413.0,46412.0,2.36611249]
["bitfinex","BTCUSD",1648973424797,0.63385128,46413.0,46412.0,2.36611249]
["bitfinex","BTCUSD",1648973425329,0.63385128,46413.0,46412.0,2.37111249]
["bitfinex","BTCUSD",1648973426134,0.63385128,46413.0,46412.0,2.2774137]
["bitfinex","BTCUSD",1648973426551,0.63385128,46413.0,46412.0,2.2724137]
["bitfinex","BTCUSD",1648973426844,0.63385128,46413.0,46412.0,0.78423605]
["bitfinex","BTCUSD",1648973427373,0.63385128,46413.0,46412.0,0.78823605]
["bitfinex","BTCUSD",1648973427837,0.63385128,46413.0,46412.0,0.81062368]
["bitfinex","BTCUSD",1648973427910,0.63385128,46413.0,46412.0,0.79846298]
["bitfinex","BTCUSD",1648973428669,0.63385128,46413.0,46412.0,0.84446298]
["bitfinex","BTCUSD",1648973428751,0.63385128,46413.0,46412.0,2.55184503]
["bitfinex","BTCUSD",1648973428975,0.63385128,46413.0,46412.0,2.64553543]
["bitfinex","BTCUSD",1648973429355,0.63385128,46413.0,46412.0,2.64853543]
["bitfinex","BTCUSD",1648973430597,0.63385128,46413.0,46412.0,2.64553543]
["bitfinex","BTCUSD",1648973431059,0.63385128,46413.0,46412.0,2.54553543]
["bitfinex","BTCUSD",1648973431133,0.63385128,46413.0,46412.0,2.5353085]
["bitfinex","BTCUSD",1648973431290,0.63385128,46413.0,46412.0,2.4416181]
["bitfinex","BTCUSD",1648973431363,0.63385128,46413.0,46412.0,2.4466181]
["bitfinex","BTCUSD",1648973431438,0.63385128,46413.0,46412.0,2.1221291]
["bitfinex","BTCUSD",1648973431665,0.63385128,46413.0,46412.0,0.46474705]
["bitfinex","BTCUSD",1648973431743,0.83910186,46413.0,46412.0,0.46474705]
["bitfinex","BTCUSD",1648973431820,0.88220186,46413.0,46412.0,0.46474705]
["bitfinex","BTCUSD",1648973431898,1.20669086,46413.0,46412.0,0.11251422]
["bitfinex","BTCUSD",1648973431971,0.36330167,46411.0,46404.0,0.11947618]
["bitfinex","BTCUSD",1648973432055,0.16457094,46410.0,46404.0,0.11947618]
["bitfinex","BTCUSD",1648973432124,0.20767094,46410.0,46404.0,0.09510151]
["bitfinex","BTCUSD",1648973432200,0.29849448,46405.0,46404.0,0.09510151]
["bitfinex","BTCUSD",1648973432392,0.29849448,46405.0,46401.0,0.324489]
["bitfinex","BTCUSD",1648973432430,0.16725604,46402.0,46401.0,0.324489]
["bitfinex","BTCUSD",1648973432506,0.34159448,46405.0,46401.0,0.02238763]
["bitfinex","BTCUSD",1648973432578,0.34159448,46405.0,46398.0,0.09510151]
["bitfinex","BTCUSD",1648973432656,0.34159448,46405.0,46399.0,0.335259]
["bitfinex","BTCUSD",1648973432731,0.59288671,46405.0,46399.0,0.335259]
["bitfinex","BTCUSD",1648973432882,0.0431,46405.0,46399.0,0.335259]
["bitfinex","BTCUSD",1648973433571,0.0431,46405.0,46399.0,0.435259]
["bitfinex","BTCUSD",1648973433802,0.16345014,46404.0,46399.0,0.435259]
["bitfinex","BTCUSD",1648973435659,0.26876025,46403.0,46399.0,0.01077]
["bitfinex","BTCUSD",1648973435735,0.26876025,46403.0,46397.0,0.01077]
["bitfinex","BTCUSD",1648973435811,0.26876025,46403.0,46398.0,0.324489]
["bitfinex","BTCUSD",1648973435888,0.47427058,46403.0,46399.0,0.01077]
["bitfinex","BTCUSD",1648973435964,0.47427058,46403.0,46397.0,0.06077]
["bitfinex","BTCUSD",1648973436040,0.47427058,46403.0,46398.0,0.324489]
["bitfinex","BTCUSD",1648973436115,0.47427058,46403.0,46399.0,0.01077]
["bitfinex","BTCUSD",1648973436190,0.26876025,46403.0,46399.0,0.01077]
["bitfinex","BTCUSD",1648973436266,0.26876025,46403.0,46394.0,0.01077]
["bitfinex","BTCUSD",1648973436267,0.47432291,46403.0,46394.0,0.01077]
["bitfinex","BTCUSD",1648973436348,0.47432291,46403.0,46395.0,0.324489]
["bitfinex","BTCUSD",1648973436416,0.47432291,46403.0,46396.0,0.01077]
["bitfinex","BTCUSD",1648973436493,0.47432291,46403.0,46397.0,0.254748]
["bitfinex","BTCUSD",1648973436568,0.47432291,46403.0,46398.0,0.01077]
["bitfinex","BTCUSD",1648973436725,0.47432291,46403.0,46395.0,0.05]
["bitfinex","BTCUSD",1648973436798,0.47432291,46403.0,46396.0,0.324489]
["bitfinex","BTCUSD",1648973436873,0.26876025,46403.0,46396.0,0.324489]
["bitfinex","BTCUSD",1648973436949,0.26876025,46403.0,46396.0,0.374489]
["bitfinex","BTCUSD",1648973437712,0.26876025,46403.0,46396.0,0.324489]
["bitfinex","BTCUSD",1648973437789,0.47430432,46403.0,46391.0,0.01077]
["bitfinex","BTCUSD",1648973437865,0.0431,46402.0,46391.0,0.01077]
["bitfinex","BTCUSD",1648973438175,0.0431,46402.0,46390.0,0.01077]
["bitfinex","BTCUSD",1648973438482,0.0431,46402.0,46389.0,0.09510151]
["bitfinex","BTCUSD",1648973438710,0.0431,46402.0,46390.0,0.324489]
["bitfinex","BTCUSD",1648973438785,0.0431,46402.0,46389.0,0.39748829]
["bitfinex","BTCUSD",1648973439089,0.0431,46402.0,46389.0,0.44748829]
["bitfinex","BTCUSD",1648973439169,0.05,46400.0,46389.0,0.49748829]
["bitfinex","BTCUSD",1648973439243,0.20557563,46399.0,46390.0,0.324489]
["bitfinex","BTCUSD",1648973439318,0.24867563,46399.0,46390.0,0.374489]
["bitfinex","BTCUSD",1648973440006,0.0431,46399.0,46390.0,0.374489]
["bitfinex","BTCUSD",1648973440697,0.0431,46399.0,46390.0,0.46959051]
["bitfinex","BTCUSD",1648973441543,0.0431,46399.0,46390.0,0.374489]
["bitfinex","BTCUSD",1648973442363,0.0431,46399.0,46390.0,0.385259]
["bitfinex","BTCUSD",1648973442742,0.22731514,46396.0,46390.0,0.385259]
["bitfinex","BTCUSD",1648973443050,0.260422,46404.0,46390.0,0.385259]
["bitfinex","BTCUSD",1648973443127,0.20655014,46404.0,46391.0,0.254812]
["bitfinex","BTCUSD",1648973443201,0.20655014,46404.0,46390.0,0.06077]
["bitfinex","BTCUSD",1648973443280,0.20655014,46404.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973444118,0.20655014,46404.0,46390.0,0.10587151]
["bitfinex","BTCUSD",1648973444198,0.20655014,46404.0,46390.0,0.15587151]
["bitfinex","BTCUSD",1648973444272,0.25918114,46402.0,46390.0,0.15587151]
["bitfinex","BTCUSD",1648973444502,0.25918114,46402.0,46390.0,0.06077]
["bitfinex","BTCUSD",1648973444651,0.25918114,46402.0,46390.0,0.01077]
["bitfinex","BTCUSD",1648973445604,0.25918114,46402.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973445680,0.25918114,46402.0,46392.0,0.324489]
["bitfinex","BTCUSD",1648973446785,0.25918114,46402.0,46392.0,0.374489]
["bitfinex","BTCUSD",1648973447166,0.25918114,46402.0,46392.0,0.05]
["bitfinex","BTCUSD",1648973447241,0.25918114,46402.0,46393.0,0.254787]
["bitfinex","BTCUSD",1648973447317,0.25918114,46402.0,46391.0,0.103865]
["bitfinex","BTCUSD",1648973447395,0.25918114,46402.0,46392.0,0.324489]
["bitfinex","BTCUSD",1648973447623,0.25918114,46402.0,46392.0,0.374489]
["bitfinex","BTCUSD",1648973447776,0.25918114,46402.0,46392.0,0.05]
["bitfinex","BTCUSD",1648973447853,0.25918114,46402.0,46393.0,0.324489]
["bitfinex","BTCUSD",1648973447929,0.25918114,46402.0,46392.0,0.05]
["bitfinex","BTCUSD",1648973448005,0.25918114,46402.0,46391.0,0.153865]
["bitfinex","BTCUSD",1648973448082,0.25918114,46402.0,46392.0,0.324489]
["bitfinex","BTCUSD",1648973448161,0.25918114,46402.0,46391.0,0.153865]
["bitfinex","BTCUSD",1648973448235,0.25918114,46402.0,46392.0,0.324489]
["bitfinex","BTCUSD",1648973448311,0.25918114,46402.0,46392.0,0.624489]
["bitfinex","BTCUSD",1648973450026,0.25918114,46402.0,46392.0,0.324489]
["bitfinex","BTCUSD",1648973450824,0.25918114,46402.0,46391.0,0.153865]
["bitfinex","BTCUSD",1648973450898,0.25918114,46402.0,46392.0,0.254792]
["bitfinex","BTCUSD",1648973450972,0.25918114,46402.0,46391.0,0.153865]
["bitfinex","BTCUSD",1648973451049,0.25918114,46402.0,46392.0,0.324489]
["bitfinex","BTCUSD",1648973451127,0.25918114,46402.0,46391.0,0.153865]
["bitfinex","BTCUSD",1648973451202,0.25918114,46402.0,46392.0,0.324489]
["bitfinex","BTCUSD",1648973451279,0.25918114,46402.0,46391.0,0.153865]
["bitfinex","BTCUSD",1648973451431,0.25918114,46402.0,46392.0,0.324489]
["bitfinex","BTCUSD",1648973451512,0.25918114,46402.0,46391.0,0.153865]
["bitfinex","BTCUSD",1648973451584,0.25918114,46402.0,46392.0,0.324489]
["bitfinex","BTCUSD",1648973451661,0.25918114,46402.0,46391.0,0.153865]
["bitfinex","BTCUSD",1648973452801,0.25918114,46402.0,46391.0,0.1]
["bitfinex","BTCUSD",1648973452876,0.25918114,46402.0,46391.0,0.05]
["bitfinex","BTCUSD",1648973452953,0.25918114,46402.0,46390.0,0.01077]
["bitfinex","BTCUSD",1648973453637,0.25918114,46402.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973453865,0.25918114,46402.0,46391.0,0.1]
["bitfinex","BTCUSD",1648973453940,0.25918114,46402.0,46391.0,0.05]
["bitfinex","BTCUSD",1648973454248,0.25918114,46402.0,46390.0,0.15587151]
["bitfinex","BTCUSD",1648973454322,0.25918114,46402.0,46390.0,0.06077]
["bitfinex","BTCUSD",1648973454475,0.25918114,46402.0,46390.0,0.01077]
["bitfinex","BTCUSD",1648973454551,0.25918114,46402.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973454627,0.25918114,46402.0,46390.0,0.01077]
["bitfinex","BTCUSD",1648973454702,0.25918114,46402.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973454779,0.25918114,46402.0,46390.0,0.01077]
["bitfinex","BTCUSD",1648973454856,0.25918114,46402.0,46391.0,0.05]
["bitfinex","BTCUSD",1648973454932,0.25918114,46402.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973455009,0.25918114,46402.0,46391.0,0.374489]
["bitfinex","BTCUSD",1648973455085,0.25918114,46402.0,46391.0,0.1]
["bitfinex","BTCUSD",1648973455159,0.25918114,46402.0,46391.0,0.05]
["bitfinex","BTCUSD",1648973455466,0.25918114,46402.0,46390.0,0.06077]
["bitfinex","BTCUSD",1648973455770,0.25918114,46402.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973455847,0.25918114,46402.0,46391.0,0.05]
["bitfinex","BTCUSD",1648973456079,0.25918114,46402.0,46391.0,0.1]
["bitfinex","BTCUSD",1648973456152,0.25918114,46402.0,46390.0,0.10587151]
["bitfinex","BTCUSD",1648973456253,0.25918114,46402.0,46390.0,0.15587151]
["bitfinex","BTCUSD",1648973456309,0.25918114,46402.0,46390.0,0.06077]
["bitfinex","BTCUSD",1648973456536,0.25918114,46402.0,46390.0,0.11077]
["bitfinex","BTCUSD",1648973456608,0.25918114,46402.0,46390.0,0.06077]
["bitfinex","BTCUSD",1648973456926,0.25918114,46402.0,46390.0,0.01077]
["bitfinex","BTCUSD",1648973457158,0.05,46399.0,46390.0,0.01077]
["bitfinex","BTCUSD",1648973457232,0.21097372,46394.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973457310,0.21097372,46394.0,46393.0,0.26503833]
["bitfinex","BTCUSD",1648973459743,0.05,46398.0,46393.0,0.254806]
["bitfinex","BTCUSD",1648973460161,0.25918114,46402.0,46393.0,0.254806]
["bitfinex","BTCUSD",1648973460288,0.25918114,46402.0,46394.0,0.3]
["bitfinex","BTCUSD",1648973460354,0.25918114,46402.0,46395.0,0.324459]
["bitfinex","BTCUSD",1648973461827,0.25918114,46402.0,46395.0,0.378317]
["bitfinex","BTCUSD",1648973462359,0.25918114,46402.0,46391.0,0.40504395]
["bitfinex","BTCUSD",1648973462438,0.18273563,46398.0,46392.0,0.374489]
["bitfinex","BTCUSD",1648973462895,0.18273563,46398.0,46393.0,0.45726749]
["bitfinex","BTCUSD",1648973462970,0.18273563,46398.0,46394.0,0.254789]
["bitfinex","BTCUSD",1648973463121,0.18273563,46398.0,46393.0,0.45726749]
["bitfinex","BTCUSD",1648973463201,0.18273563,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973463922,0.25918114,46402.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973463996,0.25918114,46402.0,46392.0,0.14427395]
["bitfinex","BTCUSD",1648973464073,0.25918114,46402.0,46393.0,0.324489]
["bitfinex","BTCUSD",1648973464153,0.25918114,46402.0,46392.0,0.14427395]
["bitfinex","BTCUSD",1648973464227,0.25918114,46402.0,46393.0,0.324489]
["bitfinex","BTCUSD",1648973464499,0.25918114,46402.0,46392.0,0.05]
["bitfinex","BTCUSD",1648973464576,0.25918114,46402.0,46393.0,0.324489]
["bitfinex","BTCUSD",1648973464651,0.25918114,46402.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973464727,0.25918114,46402.0,46393.0,0.254787]
["bitfinex","BTCUSD",1648973464810,0.25918114,46402.0,46393.0,0.324489]
["bitfinex","BTCUSD",1648973464880,0.25918114,46402.0,46394.0,0.45728577]
["bitfinex","BTCUSD",1648973465033,0.25918114,46402.0,46395.0,0.324489]
["bitfinex","BTCUSD",1648973465111,0.25918114,46402.0,46394.0,0.45728577]
["bitfinex","BTCUSD",1648973465414,0.25918114,46402.0,46395.0,0.324489]
["bitfinex","BTCUSD",1648973465643,0.17117418,46398.0,46395.0,0.324489]
["bitfinex","BTCUSD",1648973467015,0.17117418,46398.0,46391.0,0.06077]
["bitfinex","BTCUSD",1648973467092,0.17117418,46398.0,46392.0,0.324489]
["bitfinex","BTCUSD",1648973467324,0.17117418,46398.0,46392.0,0.374489]
["bitfinex","BTCUSD",1648973467817,0.17117418,46398.0,46393.0,0.45750989]
["bitfinex","BTCUSD",1648973467892,0.17117418,46398.0,46394.0,0.324474]
["bitfinex","BTCUSD",1648973467969,0.17117418,46398.0,46393.0,0.45750989]
["bitfinex","BTCUSD",1648973468097,0.17117418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973470687,0.17117418,46398.0,46395.0,0.45751231]
["bitfinex","BTCUSD",1648973470762,0.17117418,46398.0,46396.0,0.254764]
["bitfinex","BTCUSD",1648973471221,0.17117418,46398.0,46397.0,0.324466]
["bitfinex","BTCUSD",1648973471299,0.17117418,46398.0,46395.0,0.45751231]
["bitfinex","BTCUSD",1648973471373,0.17117418,46398.0,46396.0,0.324489]
["bitfinex","BTCUSD",1648973471452,0.17117418,46398.0,46395.0,0.45751231]
["bitfinex","BTCUSD",1648973471677,0.17117418,46398.0,46393.0,0.45751231]
["bitfinex","BTCUSD",1648973471759,0.17117418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973471841,0.17117418,46398.0,46393.0,0.45751231]
["bitfinex","BTCUSD",1648973471918,0.17117418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973472003,0.17117418,46398.0,46395.0,0.324489]
["bitfinex","BTCUSD",1648973472073,0.17117418,46398.0,46393.0,0.45751231]
["bitfinex","BTCUSD",1648973472149,0.17117418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973473600,0.17117418,46398.0,46396.0,0.324474]
["bitfinex","BTCUSD",1648973473674,0.17117418,46398.0,46396.0,0.324489]
["bitfinex","BTCUSD",1648973474056,0.17117418,46398.0,46396.0,0.254742]
["bitfinex","BTCUSD",1648973474289,0.17117418,46398.0,46396.0,0.324489]
["bitfinex","BTCUSD",1648973474435,0.17117418,46398.0,46395.0,0.45752097]
["bitfinex","BTCUSD",1648973474586,0.17117418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973475606,0.17117418,46398.0,46395.0,0.45752097]
["bitfinex","BTCUSD",1648973475829,0.17117418,46398.0,46396.0,0.324489]
["bitfinex","BTCUSD",1648973475905,0.17117418,46398.0,46395.0,0.45752097]
["bitfinex","BTCUSD",1648973475980,0.17117418,46398.0,46396.0,0.324489]
["bitfinex","BTCUSD",1648973476059,0.17117418,46398.0,46395.0,0.45752097]
["bitfinex","BTCUSD",1648973476134,0.17117418,46398.0,46396.0,0.324489]
["bitfinex","BTCUSD",1648973476208,0.17117418,46398.0,46395.0,0.45752097]
["bitfinex","BTCUSD",1648973476513,0.17117418,46398.0,46396.0,0.324489]
["bitfinex","BTCUSD",1648973476589,0.17117418,46398.0,46395.0,0.45752097]
["bitfinex","BTCUSD",1648973476665,0.16173418,46398.0,46396.0,0.324489]
["bitfinex","BTCUSD",1648973476743,0.16173418,46398.0,46395.0,0.45752097]
["bitfinex","BTCUSD",1648973476821,0.16173418,46398.0,46396.0,0.324489]
["bitfinex","BTCUSD",1648973476895,0.16173418,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973476970,0.16173418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973477505,0.16173418,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973477729,0.16173418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973477881,0.16173418,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973478188,0.16173418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973478265,0.16173418,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973478417,0.16173418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973478495,0.16173418,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973479140,0.16173418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973479218,0.16173418,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973479441,0.16173418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973479520,0.16173418,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973479592,0.16173418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973479669,0.16173418,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973479751,0.16173418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973479823,0.16173418,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973480602,0.16173418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973480660,0.16173418,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973481424,0.16173418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973481496,0.16173418,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973482105,0.16173418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973482183,0.16173418,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973482792,0.16173418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973482870,0.16173418,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973484810,0.16173418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973484886,0.16173418,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973485038,0.16173418,46398.0,46393.0,0.55147602]
["bitfinex","BTCUSD",1648973485270,0.16173418,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973486715,0.16173418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973486851,0.16173418,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973487498,0.16173418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973487578,0.16173418,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973487728,0.16173418,46398.0,46394.0,0.324489]
["bitfinex","BTCUSD",1648973487804,0.16173418,46398.0,46393.0,0.55147602]
["bitfinex","BTCUSD",1648973488223,0.16173418,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973490318,0.16161809,46398.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973490614,0.3,46397.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973490765,0.40116244,46396.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973490920,0.50116244,46396.0,46393.0,0.45752097]
["bitfinex","BTCUSD",1648973491151,0.50116244,46396.0,46385.0,0.09395505]
["bitfinex","BTCUSD",1648973491152,0.01846948,46392.0,46385.0,0.09395505]
["bitfinex","BTCUSD",1648973491304,0.0431,46391.0,46385.0,0.09395505]
["bitfinex","BTCUSD",1648973491376,0.0431,46391.0,46384.0,0.09395505]
["bitfinex","BTCUSD",1648973491534,0.0431,46391.0,46383.0,0.001]
["bitfinex","BTCUSD",1648973491682,0.1749308,46388.0,46383.0,0.001]
["bitfinex","BTCUSD",1648973491987,0.1749308,46388.0,46384.0,0.324489]
["bitfinex","BTCUSD",1648973492064,0.1749308,46388.0,46383.0,0.001]
["bitfinex","BTCUSD",1648973492369,0.1749308,46388.0,46384.0,0.324489]
["bitfinex","BTCUSD",1648973492596,0.1749308,46388.0,46383.0,0.001]
["bitfinex","BTCUSD",1648973492597,0.0431,46391.0,46383.0,0.001]
["bitfinex","BTCUSD",1648973492677,0.0431,46391.0,46384.0,0.254905]
["bitfinex","BTCUSD",1648973493434,0.0431,46391.0,46386.0,0.24682922]
["bitfinex","BTCUSD",1648973493932,0.0431,46391.0,46383.0,0.001]
["bitfinex","BTCUSD",1648973494506,0.0431,46391.0,46384.0,0.324489]
["bitfinex","BTCUSD",1648973494582,0.01846948,46392.0,46385.0,0.3]
["bitfinex","BTCUSD",1648973494657,0.01846948,46392.0,46386.0,0.254901]
["bitfinex","BTCUSD",1648973494812,0.01846948,46392.0,46386.0,0.324489]
["bitfinex","BTCUSD",1648973494963,0.01846948,46392.0,46385.0,0.3]
["bitfinex","BTCUSD",1648973495038,0.01846948,46392.0,46387.0,0.378357]
["bitfinex","BTCUSD",1648973495111,0.01846948,46392.0,46387.0,0.053868]
["bitfinex","BTCUSD",1648973495269,0.01846948,46392.0,46388.0,0.324489]
["bitfinex","BTCUSD",1648973495492,0.01846948,46392.0,46388.0,0.624489]
["bitfinex","BTCUSD",1648973495647,0.01846948,46392.0,46391.0,0.254841]
["bitfinex","BTCUSD",1648973496107,0.01846948,46392.0,46391.0,0.554841]
["bitfinex","BTCUSD",1648973496484,0.01846948,46392.0,46391.0,0.64860479]
["bitfinex","BTCUSD",1648973496635,0.01846948,46392.0,46391.0,0.3]
["bitfinex","BTCUSD",1648973497741,0.01846948,46392.0,46391.0,0.624489]
["bitfinex","BTCUSD",1648973497970,0.01846948,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973498113,0.01846948,46392.0,46391.0,0.41825279]
["bitfinex","BTCUSD",1648973498266,0.01846948,46392.0,46391.0,0.09376379]
["bitfinex","BTCUSD",1648973498340,0.01846948,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973499711,0.01846948,46392.0,46390.0,0.324489]
["bitfinex","BTCUSD",1648973499799,0.01846948,46392.0,46389.0,0.09376379]
["bitfinex","BTCUSD",1648973499865,0.01846948,46392.0,46390.0,0.324489]
["bitfinex","BTCUSD",1648973500175,0.01846948,46392.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973500704,0.01846948,46392.0,46387.0,0.29294246]
["bitfinex","BTCUSD",1648973500780,0.01846948,46392.0,46388.0,0.01077]
["bitfinex","BTCUSD",1648973501165,0.01846948,46392.0,46389.0,0.324489]
["bitfinex","BTCUSD",1648973504407,0.01846948,46392.0,46388.0,0.10453379]
["bitfinex","BTCUSD",1648973504635,0.01846948,46392.0,46388.0,0.01077]
["bitfinex","BTCUSD",1648973504787,0.01846948,46392.0,46389.0,0.324489]
["bitfinex","BTCUSD",1648973504865,0.01846948,46392.0,46388.0,0.01077]
["bitfinex","BTCUSD",1648973505320,0.01846948,46392.0,46389.0,0.324489]
["bitfinex","BTCUSD",1648973505398,0.01846948,46392.0,46388.0,0.01077]
["bitfinex","BTCUSD",1648973506553,0.01846948,46392.0,46389.0,0.324489]
["bitfinex","BTCUSD",1648973506628,0.01846948,46392.0,46390.0,0.324489]
["bitfinex","BTCUSD",1648973506702,0.01846948,46392.0,46388.0,0.01077]
["bitfinex","BTCUSD",1648973506781,0.01846948,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973508148,0.01846948,46392.0,46389.0,0.324489]
["bitfinex","BTCUSD",1648973508224,0.01846948,46392.0,46391.0,0.254834]
["bitfinex","BTCUSD",1648973508312,0.01846948,46392.0,46391.0,0.324473]
["bitfinex","BTCUSD",1648973509346,0.01846948,46392.0,46391.0,0.254834]
["bitfinex","BTCUSD",1648973509425,0.01846948,46392.0,46391.0,0.324473]
["bitfinex","BTCUSD",1648973510454,0.01846948,46392.0,46388.0,0.01077]
["bitfinex","BTCUSD",1648973510532,0.01846948,46392.0,46389.0,0.324489]
["bitfinex","BTCUSD",1648973510608,0.01846948,46392.0,46390.0,0.01077]
["bitfinex","BTCUSD",1648973510683,0.01846948,46392.0,46391.0,0.324474]
["bitfinex","BTCUSD",1648973510760,0.01846948,46392.0,46388.0,0.01077]
["bitfinex","BTCUSD",1648973510835,0.01846948,46392.0,46389.0,0.324489]
["bitfinex","BTCUSD",1648973510911,0.01846948,46392.0,46390.0,0.01077]
["bitfinex","BTCUSD",1648973510987,0.01846948,46392.0,46391.0,0.254834]
["bitfinex","BTCUSD",1648973511062,0.01846948,46392.0,46388.0,0.01077]
["bitfinex","BTCUSD",1648973511139,0.01846948,46392.0,46389.0,0.324489]
["bitfinex","BTCUSD",1648973511291,0.01846948,46392.0,46388.0,0.01077]
["bitfinex","BTCUSD",1648973511368,0.01846948,46392.0,46389.0,0.324489]
["bitfinex","BTCUSD",1648973511446,0.01846948,46392.0,46390.0,0.324489]
["bitfinex","BTCUSD",1648973511522,0.01846948,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973511595,0.01846948,46392.0,46388.0,0.01077]
["bitfinex","BTCUSD",1648973511673,0.01846948,46392.0,46389.0,0.254829]
["bitfinex","BTCUSD",1648973513899,0.01840587,46392.0,46389.0,0.254829]
["bitfinex","BTCUSD",1648973514356,0.01840587,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973514661,0.01840587,46392.0,46391.0,0.254818]
["bitfinex","BTCUSD",1648973515269,0.01840587,46392.0,46388.0,0.01077]
["bitfinex","BTCUSD",1648973515345,0.01840587,46392.0,46389.0,0.324489]
["bitfinex","BTCUSD",1648973515421,0.01840587,46392.0,46390.0,0.01077]
["bitfinex","BTCUSD",1648973515496,0.01840587,46392.0,46391.0,0.254834]
["bitfinex","BTCUSD",1648973517732,0.01840587,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973522086,0.01840587,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973522160,0.01840587,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973522236,0.01840587,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973522313,0.01840587,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973522389,0.01840587,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973522467,0.01840587,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973522543,0.01840587,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973523381,0.01840587,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973523533,0.01840587,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973523609,0.01840587,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973523687,0.01840587,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973523762,0.01840587,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973523842,0.01840587,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973523916,0.01840587,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973523991,0.01840587,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973524067,0.01840587,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973524220,0.01840587,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973524434,0.01840587,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973524510,0.01840587,46392.0,46391.0,0.254818]
["bitfinex","BTCUSD",1648973524584,0.01840587,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973524659,0.01840587,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973524738,0.01840587,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973524890,0.01840587,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973524965,0.01840587,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973525119,0.01840587,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973525271,0.01840587,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973525344,0.01840587,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973525420,0.01840587,46392.0,46391.0,0.254818]
["bitfinex","BTCUSD",1648973525496,0.01840587,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973525573,0.01840587,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973525651,0.01840587,46392.0,46391.0,0.254818]
["bitfinex","BTCUSD",1648973525726,0.01840587,46392.0,46390.0,1.75763319]
["bitfinex","BTCUSD",1648973525955,0.01840587,46392.0,46391.0,0.09370916]
["bitfinex","BTCUSD",1648973528720,0.01840587,46392.0,46391.0,0.11609679]
["bitfinex","BTCUSD",1648973528798,0.01840587,46392.0,46391.0,0.10394116]
["bitfinex","BTCUSD",1648973533868,0.01840587,46392.0,46391.0,0.010232]
["bitfinex","BTCUSD",1648973534095,0.01840587,46392.0,46391.0,0.10422461]
["bitfinex","BTCUSD",1648973535277,0.01831029,46392.0,46391.0,0.10422461]
["bitfinex","BTCUSD",1648973537588,0.01831029,46392.0,46391.0,0.09399261]
["bitfinex","BTCUSD",1648973537661,0.01831029,46392.0,46390.0,1.75763319]
["bitfinex","BTCUSD",1648973537736,0.01831029,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973537888,0.01831029,46392.0,46388.0,0.01077]
["bitfinex","BTCUSD",1648973538041,0.01831029,46392.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973538201,0.06831029,46392.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973538268,0.06831029,46392.0,46385.0,0.01077]
["bitfinex","BTCUSD",1648973538652,0.17086615,46391.0,46384.0,0.01077]
["bitfinex","BTCUSD",1648973538725,0.47086615,46391.0,46384.0,0.01077]
["bitfinex","BTCUSD",1648973538878,0.47086615,46391.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973538954,0.47086615,46391.0,46386.0,0.335259]
["bitfinex","BTCUSD",1648973538955,0.17086615,46391.0,46386.0,0.335259]
["bitfinex","BTCUSD",1648973539030,0.17086615,46391.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973539105,0.05,46390.0,46384.0,0.01077]
["bitfinex","BTCUSD",1648973539181,0.05,46390.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973539259,0.05,46390.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973539429,0.05,46390.0,46387.0,0.324489]
["bitfinex","BTCUSD",1648973539509,0.05,46390.0,46384.0,0.01077]
["bitfinex","BTCUSD",1648973539581,0.05,46390.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973539657,0.05,46390.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973539733,0.05,46390.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973539809,0.05,46390.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973539894,0.05,46390.0,46384.0,0.01077]
["bitfinex","BTCUSD",1648973539962,0.05,46390.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973540042,0.05,46390.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973540115,0.05,46390.0,46384.0,0.01077]
["bitfinex","BTCUSD",1648973540269,0.05,46390.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973540345,0.05,46390.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973540422,0.05,46390.0,46384.0,0.01077]
["bitfinex","BTCUSD",1648973541187,0.05,46388.0,46384.0,0.01077]
["bitfinex","BTCUSD",1648973541262,0.05,46388.0,46386.0,0.254894]
["bitfinex","BTCUSD",1648973541338,0.05,46388.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973541413,0.05,46388.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973541566,0.05,46388.0,46387.0,0.324489]
["bitfinex","BTCUSD",1648973541642,0.05,46388.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973541719,0.05,46388.0,46387.0,0.254889]
["bitfinex","BTCUSD",1648973541795,0.05,46388.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973541870,0.05,46388.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973541946,0.05,46388.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973542023,0.05,46388.0,46387.0,0.254889]
["bitfinex","BTCUSD",1648973542100,0.05,46390.0,46387.0,0.254889]
["bitfinex","BTCUSD",1648973542177,0.05,46390.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973542252,0.05,46390.0,46387.0,0.324474]
["bitfinex","BTCUSD",1648973542330,0.05,46390.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973542481,0.05,46390.0,46387.0,0.254888]
["bitfinex","BTCUSD",1648973542557,0.05,46390.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973542635,0.05,46390.0,46387.0,0.254888]
["bitfinex","BTCUSD",1648973542712,0.05,46390.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973542786,0.05,46390.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973542941,0.05,46390.0,46384.0,0.01077]
["bitfinex","BTCUSD",1648973543117,0.01831029,46392.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973543198,0.01831029,46392.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973543267,0.01831029,46392.0,46384.0,0.01077]
["bitfinex","BTCUSD",1648973543342,0.01831029,46392.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973543418,0.01831029,46392.0,46386.0,0.335259]
["bitfinex","BTCUSD",1648973543495,0.01831029,46392.0,46384.0,0.01077]
["bitfinex","BTCUSD",1648973543574,0.01831029,46392.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973543646,0.01831029,46392.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973543801,0.01831029,46392.0,46384.0,0.01077]
["bitfinex","BTCUSD",1648973543881,0.01831029,46392.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973543952,0.01831029,46392.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973544029,0.01831029,46392.0,46384.0,0.01077]
["bitfinex","BTCUSD",1648973544105,0.01831029,46392.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973544181,0.01831029,46392.0,46386.0,0.335252]
["bitfinex","BTCUSD",1648973544257,0.01831029,46392.0,46384.0,0.01077]
["bitfinex","BTCUSD",1648973544335,0.01831029,46392.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973544411,0.01831029,46392.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973544563,0.01831029,46392.0,46383.0,0.001]
["bitfinex","BTCUSD",1648973544564,0.01831029,46392.0,46384.0,0.01077]
["bitfinex","BTCUSD",1648973544641,0.01831029,46392.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973544716,0.01831029,46392.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973544947,0.01831029,46392.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973545022,0.01831029,46392.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973545104,0.01831029,46392.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973545174,0.01831029,46392.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973545325,0.01831029,46392.0,46384.0,0.01077]
["bitfinex","BTCUSD",1648973545402,0.01831029,46392.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973545479,0.01831029,46392.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973545557,0.01831029,46392.0,46387.0,0.324489]
["bitfinex","BTCUSD",1648973545634,0.01831029,46392.0,46385.0,0.324489]
["bitfinex","BTCUSD",1648973545711,0.01831029,46392.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648973545863,0.01831029,46392.0,46386.0,0.23077]
["bitfinex","BTCUSD",1648973545938,0.01831029,46392.0,46386.0,0.22]
["bitfinex","BTCUSD",1648973546394,0.01831029,46392.0,46387.0,0.254872]
["bitfinex","BTCUSD",1648973546471,0.01831029,46392.0,46386.0,0.22]
["bitfinex","BTCUSD",1648973546546,0.01831029,46392.0,46387.0,0.324489]
["bitfinex","BTCUSD",1648973546627,0.01831029,46392.0,46386.0,0.22]
["bitfinex","BTCUSD",1648973546702,0.01831029,46392.0,46387.0,0.324489]
["bitfinex","BTCUSD",1648973546931,0.01831029,46392.0,46386.0,0.22]
["bitfinex","BTCUSD",1648973547007,0.01831029,46392.0,46387.0,0.324489]
["bitfinex","BTCUSD",1648973547083,0.01831029,46392.0,46386.0,0.22]
["bitfinex","BTCUSD",1648973547160,0.01831029,46392.0,46387.0,0.324489]
["bitfinex","BTCUSD",1648973547237,0.01831029,46392.0,46386.0,0.22]
["bitfinex","BTCUSD",1648973547315,0.01831029,46392.0,46387.0,0.324489]
["bitfinex","BTCUSD",1648973547388,0.01831029,46392.0,46386.0,0.22]
["bitfinex","BTCUSD",1648973548151,0.01831029,46392.0,46387.0,0.324489]
["bitfinex","BTCUSD",1648973548303,0.01831029,46392.0,46386.0,0.22]
["bitfinex","BTCUSD",1648973548379,0.01831029,46392.0,46387.0,0.324489]
["bitfinex","BTCUSD",1648973548454,0.01831029,46392.0,46388.0,0.324489]
["bitfinex","BTCUSD",1648973548532,0.01831029,46392.0,46386.0,0.22]
["bitfinex","BTCUSD",1648973548607,0.01831029,46392.0,46387.0,0.324489]
["bitfinex","BTCUSD",1648973548760,0.01831029,46392.0,46388.0,0.1998]
["bitfinex","BTCUSD",1648973549146,0.01831029,46392.0,46391.0,1.26316658]
["bitfinex","BTCUSD",1648973550285,0.01831029,46392.0,46391.0,1.58765558]
["bitfinex","BTCUSD",1648973550618,0.01831029,46392.0,46391.0,1.26316658]
["bitfinex","BTCUSD",1648973550695,0.01831029,46392.0,46391.0,1.68249886]
["bitfinex","BTCUSD",1648973551075,0.01831029,46392.0,46391.0,1.35800986]
["bitfinex","BTCUSD",1648973551876,0.01831029,46392.0,46391.0,1.68249886]
["bitfinex","BTCUSD",1648973552103,0.01831029,46392.0,46391.0,1.35800986]
["bitfinex","BTCUSD",1648973552331,0.01831029,46392.0,46391.0,1.36824252]
["bitfinex","BTCUSD",1648973552559,0.01831029,46392.0,46391.0,1.69273152]
["bitfinex","BTCUSD",1648973552638,0.01831029,46392.0,46391.0,1.36824252]
["bitfinex","BTCUSD",1648973552717,0.01831029,46392.0,46391.0,1.69273152]
["bitfinex","BTCUSD",1648973552864,0.01831029,46392.0,46391.0,1.36824252]
["bitfinex","BTCUSD",1648973552940,0.01831029,46392.0,46391.0,1.69273152]
["bitfinex","BTCUSD",1648973553400,0.01831029,46392.0,46391.0,1.36824252]
["bitfinex","BTCUSD",1648973553624,0.01831029,46392.0,46391.0,1.35513129]
["bitfinex","BTCUSD",1648973554047,0.01831029,46392.0,46391.0,1.67962029]
["bitfinex","BTCUSD",1648973554358,0.01831029,46392.0,46391.0,1.35513129]
["bitfinex","BTCUSD",1648973556871,0.01831029,46392.0,46391.0,1.67962029]
["bitfinex","BTCUSD",1648973556947,0.01831029,46392.0,46391.0,1.35513129]
["bitfinex","BTCUSD",1648973557560,0.01831029,46392.0,46391.0,1.67962029]
["bitfinex","BTCUSD",1648973559895,0.01831029,46392.0,46391.0,1.60994929]
["bitfinex","BTCUSD",1648973559973,0.01831029,46392.0,46391.0,1.35513129]
["bitfinex","BTCUSD",1648973560046,0.01831029,46392.0,46391.0,1.67962029]
["bitfinex","BTCUSD",1648973560659,0.01831029,46392.0,46391.0,1.35513129]
["bitfinex","BTCUSD",1648973562240,0.01831029,46392.0,46391.0,1.67962029]
["bitfinex","BTCUSD",1648973562391,0.01831029,46392.0,46391.0,1.35513129]
["bitfinex","BTCUSD",1648973562467,0.01831029,46392.0,46391.0,1.67962029]
["bitfinex","BTCUSD",1648973563120,0.01831029,46392.0,46391.0,1.35513129]
["bitfinex","BTCUSD",1648973563200,0.01831029,46392.0,46391.0,1.67962029]
["bitfinex","BTCUSD",1648973563274,0.01831029,46392.0,46391.0,1.35513129]
["bitfinex","BTCUSD",1648973563344,0.01831029,46392.0,46391.0,1.67962029]
["bitfinex","BTCUSD",1648973563421,0.01831029,46392.0,46391.0,1.35513129]
["bitfinex","BTCUSD",1648973563574,0.01831029,46392.0,46391.0,1.60994929]
["bitfinex","BTCUSD",1648973563650,0.01831029,46392.0,46391.0,1.67962029]
["bitfinex","BTCUSD",1648973563844,0.01831029,46392.0,46391.0,1.60994929]
["bitfinex","BTCUSD",1648973565099,0.01831029,46392.0,46391.0,1.35513129]
["bitfinex","BTCUSD",1648973566222,0.01831029,46392.0,46391.0,1.67962029]
["bitfinex","BTCUSD",1648973566528,0.01831029,46392.0,46391.0,1.35513129]
["bitfinex","BTCUSD",1648973566603,0.01831029,46392.0,46391.0,1.67962029]
["bitfinex","BTCUSD",1648973566680,0.01831029,46392.0,46391.0,1.35513129]
["bitfinex","BTCUSD",1648973567637,0.01831029,46392.0,46391.0,1.67962029]
["bitfinex","BTCUSD",1648973567869,0.01831029,46392.0,46391.0,1.35513129]
["bitfinex","BTCUSD",1648973568098,0.01831029,46392.0,46391.0,1.67962029]
["bitfinex","BTCUSD",1648973568326,0.01831029,46392.0,46391.0,1.35513129]
["bitfinex","BTCUSD",1648973568555,0.01831029,46392.0,46391.0,1.67962029]
["bitfinex","BTCUSD",1648973568634,0.01831029,46392.0,46391.0,1.35513129]
["bitfinex","BTCUSD",1648973573195,0.01831029,46392.0,46391.0,1.26028801]
["bitfinex","BTCUSD",1648973573392,0.01831029,46392.0,46391.0,1.25005535]
["bitfinex","BTCUSD",1648973574837,0.01831029,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973575064,0.01831029,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973575142,0.01831029,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973575215,0.01831029,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973575293,0.01831029,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973575444,0.01831029,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973575522,0.01831029,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973575595,0.01831029,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973575672,0.01831029,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973575748,0.01831029,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973575824,0.01831029,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973575899,0.01831029,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973576860,0.01822472,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973576937,0.01822472,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973577016,0.01822472,46392.0,46391.0,0.324489]
["bitfinex","BTCUSD",1648973577166,0.01822472,46392.0,46391.0,1.93386938]
["bitfinex","BTCUSD",1648973577243,0.01822472,46392.0,46391.0,1.60938038]
["bitfinex","BTCUSD",1648973577397,0.01822472,46392.0,46391.0,1.7038703]
["bitfinex","BTCUSD",1648973582142,0.01822472,46392.0,46391.0,2.03859196]
["bitfinex","BTCUSD",1648973582714,0.01822472,46392.0,46391.0,1.71410296]
["bitfinex","BTCUSD",1648973582789,0.01822472,46392.0,46391.0,2.03859196]
["bitfinex","BTCUSD",1648973582941,0.01822472,46392.0,46391.0,1.71410296]
["bitfinex","BTCUSD",1648973584206,0.01822472,46392.0,46391.0,1.61961304]
["bitfinex","BTCUSD",1648973584373,0.01822472,46392.0,46391.0,1.60938038]
["bitfinex","BTCUSD",1648973584449,0.01822472,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973585133,0.05,46391.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973586203,0.01822472,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973588708,0.05,46391.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973590229,0.01822472,46392.0,46390.0,0.1998]
["bitfinex","BTCUSD",1648973591224,0.01822472,46392.0,46386.0,0.22]
["bitfinex","BTCUSD",1648973591755,0.05388157,46391.0,46386.0,0.22]
["bitfinex","BTCUSD",1648973591872,0.3,46390.0,46386.0,0.22]
["bitfinex","BTCUSD",1648973592028,0.353884,46390.0,46386.0,0.22]
["bitfinex","BTCUSD",1648973592200,0.05,46387.0,46386.0,0.22]
["bitfinex","BTCUSD",1648973592252,0.64665894,46387.0,46386.0,0.22]
["bitfinex","BTCUSD",1648973592409,0.97114794,46387.0,46386.0,0.22]
["bitfinex","BTCUSD",1648973592863,0.97114794,46387.0,46383.0,0.001]
["bitfinex","BTCUSD",1648973592864,0.25607848,46385.0,46383.0,0.001]
["bitfinex","BTCUSD",1648973592939,0.80554946,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1648973593319,0.624489,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1648973595189,0.674489,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1648973596236,0.374489,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1648973597225,0.324489,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1648973601160,0.374489,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1648973603995,0.374489,46384.0,46383.0,0.221]
["bitfinex","BTCUSD",1648973609275,0.05,46384.0,46383.0,0.221]
["bitfinex","BTCUSD",1648973609351,0.374489,46384.0,46383.0,0.221]
["bitfinex","BTCUSD",1648973609425,0.05,46384.0,46383.0,0.221]
["bitfinex","BTCUSD",1648973609501,0.374489,46384.0,46383.0,0.221]
["bitfinex","BTCUSD",1648973609578,0.05,46384.0,46383.0,0.221]
["bitfinex","BTCUSD",1648973609730,0.374489,46384.0,46383.0,0.221]
["bitfinex","BTCUSD",1648973609960,0.05,46384.0,46383.0,0.221]
["bitfinex","BTCUSD",1648973610036,0.374489,46384.0,46383.0,0.221]
["bitfinex","BTCUSD",1648973610187,0.324489,46384.0,46383.0,0.221]
["bitfinex","BTCUSD",1648973614134,0.374489,46384.0,46383.0,0.221]
["bitfinex","BTCUSD",1648973617116,0.324489,46384.0,46383.0,0.221]
["bitfinex","BTCUSD",1648973620954,0.32438701,46384.0,46383.0,0.221]
["bitfinex","BTCUSD",1648973622889,0.32438701,46384.0,46382.0,0.001]
["bitfinex","BTCUSD",1648973622962,0.25411689,46382.0,46378.0,0.00051478]
["bitfinex","BTCUSD",1648973623381,0.25411689,46382.0,46376.0,1.33110325]
["bitfinex","BTCUSD",1648973623609,0.25411689,46382.0,46378.0,0.00051479]
["bitfinex","BTCUSD",1648973624603,0.25411689,46382.0,46376.0,1.33110325]
["bitfinex","BTCUSD",1648973624756,0.25411689,46382.0,46378.0,0.00051479]
["bitfinex","BTCUSD",1648973625756,0.25411689,46382.0,46376.0,1.33110325]
["bitfinex","BTCUSD",1648973625950,0.25411689,46382.0,46378.0,0.0005148]
["bitfinex","BTCUSD",1648973626977,0.25411689,46382.0,46376.0,1.33110325]
["bitfinex","BTCUSD",1648973627204,0.25411689,46382.0,46378.0,0.00051481]
["bitfinex","BTCUSD",1648973628155,0.25411689,46382.0,46376.0,1.33110325]
["bitfinex","BTCUSD",1648973628386,0.25411689,46382.0,46378.0,0.00051481]
["bitfinex","BTCUSD",1648973628460,0.27090156,46385.0,46378.0,0.00051481]
["bitfinex","BTCUSD",1648973628535,0.17090156,46385.0,46378.0,0.00051481]
["bitfinex","BTCUSD",1648973629377,0.17090156,46385.0,46376.0,1.33110325]
["bitfinex","BTCUSD",1648973629603,0.17090156,46385.0,46378.0,0.00051481]
["bitfinex","BTCUSD",1648973629985,0.17090156,46385.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973630594,0.17090156,46385.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973630824,0.17090156,46385.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973630904,0.324576,46384.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973631054,0.17090156,46385.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973631133,0.324576,46384.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973631214,0.17090156,46385.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973631215,0.324576,46383.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973631744,0.324576,46383.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973631970,0.324576,46383.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973632050,0.05389128,46384.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973632123,0.324576,46382.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973632203,0.05,46382.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973633002,0.05,46382.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973633208,0.324576,46384.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973633280,0.17090156,46385.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973633356,0.324576,46384.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973633660,0.3,46383.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973634155,0.3,46383.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973634388,0.3,46383.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973635412,0.3,46383.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973635563,0.3,46383.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973636591,0.3,46383.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973636746,0.3,46383.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973637750,0.3,46383.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973638056,0.3,46383.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973639047,0.3,46383.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973639197,0.3,46383.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973640152,0.3,46383.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973640378,0.3,46383.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973641360,0.3,46383.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973641589,0.3,46383.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973642546,0.3,46383.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973642771,0.05,46384.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973643150,0.27090156,46385.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973643761,0.27090156,46385.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973643913,0.17090156,46385.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973643988,0.17090156,46385.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973644141,0.324576,46384.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973644216,0.3,46383.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973644984,0.3,46383.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973645212,0.3,46383.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973646203,0.3,46383.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973646354,0.3,46383.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973646545,0.29967386,46383.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973647382,0.29967386,46383.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973647613,0.29967386,46383.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973648257,0.27090156,46385.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973648334,0.17090156,46385.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973648560,0.17090156,46385.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973648752,0.17090156,46385.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973649780,0.17090156,46385.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973649972,0.17090156,46385.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973650131,0.324576,46384.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973650198,0.624576,46383.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973650280,0.3,46383.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973650887,0.27090156,46385.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973650962,0.27090156,46385.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973651190,0.27090156,46385.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973651343,0.27090156,46385.0,46378.0,0.4003148]
["bitfinex","BTCUSD",1648973651420,0.27090156,46385.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973651880,0.17090156,46385.0,46378.0,0.2005148]
["bitfinex","BTCUSD",1648973652218,0.17090156,46385.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973652389,0.17090156,46385.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973653362,0.17090156,46385.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973653589,0.17090156,46385.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973654578,0.17090156,46385.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973654806,0.17090156,46385.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973655784,0.17090156,46385.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973655974,0.17090156,46385.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973656965,0.17090156,46385.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973657194,0.17090156,46385.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973658222,0.17090156,46385.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973658375,0.17090156,46385.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973659375,0.17090156,46385.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973659599,0.17090156,46385.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973660552,0.17090156,46385.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973660781,0.17090156,46385.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973661808,0.17090156,46385.0,46378.0,0.2]
["bitfinex","BTCUSD",1648973661961,0.17090156,46385.0,46378.0,0.20051481]
["bitfinex","BTCUSD",1648973662341,0.17090156,46385.0,46378.0,0.19902973]
["bitfinex","BTCUSD",1648973662992,0.17090156,46385.0,46378.0,0.19851492]
["bitfinex","BTCUSD",1648973663204,0.17090156,46385.0,46378.0,0.19902973]
["bitfinex","BTCUSD",1648973664153,0.17090156,46385.0,46378.0,0.19851492]
["bitfinex","BTCUSD",1648973664381,0.17090156,46385.0,46378.0,0.19902973]
["bitfinex","BTCUSD",1648973665372,0.17090156,46385.0,46378.0,0.19851492]
["bitfinex","BTCUSD",1648973665566,0.17090156,46385.0,46378.0,0.19902973]
["bitfinex","BTCUSD",1648973666597,0.17090156,46385.0,46378.0,0.19851492]
["bitfinex","BTCUSD",1648973666915,0.17090156,46385.0,46378.0,0.19902973]
["bitfinex","BTCUSD",1648973667792,0.17090156,46385.0,46378.0,0.19851492]
["bitfinex","BTCUSD",1648973667869,0.16996854,46385.0,46378.0,0.19851492]
["bitfinex","BTCUSD",1648973668020,0.16996854,46385.0,46378.0,0.19902973]
["bitfinex","BTCUSD",1648973668974,0.16996854,46385.0,46378.0,0.19851492]
["bitfinex","BTCUSD",1648973669202,0.16996854,46385.0,46378.0,0.19902973]
["bitfinex","BTCUSD",1648973670156,0.16996854,46385.0,46378.0,0.19851492]
["bitfinex","BTCUSD",1648973670386,0.16996854,46385.0,46378.0,0.19902973]
["bitfinex","BTCUSD",1648973671362,0.16996854,46385.0,46378.0,0.19851492]
["bitfinex","BTCUSD",1648973671595,0.16996854,46385.0,46378.0,0.19902973]
["bitfinex","BTCUSD",1648973672582,0.16996854,46385.0,46378.0,0.19851492]
["bitfinex","BTCUSD",1648973672812,0.16996854,46385.0,46378.0,0.19902973]
["bitfinex","BTCUSD",1648973673764,0.16996854,46385.0,46378.0,0.19851492]
["bitfinex","BTCUSD",1648973673992,0.16996854,46385.0,46378.0,0.19902973]
["bitfinex","BTCUSD",1648973675026,0.16996854,46385.0,46378.0,0.19851492]
["bitfinex","BTCUSD",1648973675179,0.16996854,46385.0,46378.0,0.19902973]
["bitfinex","BTCUSD",1648973676171,0.16996854,46385.0,46378.0,0.19851492]
["bitfinex","BTCUSD",1648973676398,0.16996854,46385.0,46378.0,0.19902973]
["bitfinex","BTCUSD",1648973677390,0.16996854,46385.0,46378.0,0.19851492]
["bitfinex","BTCUSD",1648973677617,0.16996854,46385.0,46378.0,0.19902973]
["bitfinex","BTCUSD",1648973678555,0.16996854,46385.0,46378.0,0.19851492]
["bitfinex","BTCUSD",1648973678787,0.16996854,46385.0,46378.0,0.19902973]
["bitfinex","BTCUSD",1648973679775,0.16996854,46385.0,46378.0,0.19851492]
["bitfinex","BTCUSD",1648973680003,0.16996854,46385.0,46378.0,0.19902973]
["bitfinex","BTCUSD",1648973680995,0.16996854,46385.0,46378.0,0.19851492]
["bitfinex","BTCUSD",1648973681224,0.16996854,46385.0,46378.0,0.19902973]
["bitfinex","BTCUSD",1648973681527,0.16996854,46385.0,46378.0,0.19882973]
["bitfinex","BTCUSD",1648973682184,0.16996854,46385.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973682413,0.16996854,46385.0,46378.0,0.19882973]
["bitfinex","BTCUSD",1648973683406,0.16996854,46385.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973683593,0.16996854,46385.0,46378.0,0.19882973]
["bitfinex","BTCUSD",1648973684583,0.16996854,46385.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973684777,0.16996854,46385.0,46378.0,0.19882973]
["bitfinex","BTCUSD",1648973685782,0.16996854,46385.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973686014,0.16996854,46385.0,46378.0,0.19882973]
["bitfinex","BTCUSD",1648973687006,0.16996854,46385.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973687309,0.324576,46384.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973687387,0.16996854,46385.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973688455,0.324576,46383.0,46378.0,0.19882973]
["bitfinex","BTCUSD",1648973688529,0.324576,46384.0,46378.0,0.19882973]
["bitfinex","BTCUSD",1648973688756,0.16996854,46385.0,46378.0,0.19882973]
["bitfinex","BTCUSD",1648973688912,0.324576,46384.0,46378.0,0.19882973]
["bitfinex","BTCUSD",1648973689061,0.16996854,46385.0,46378.0,0.19882973]
["bitfinex","BTCUSD",1648973689381,0.16996854,46385.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973689456,0.324576,46384.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973689535,0.16996854,46385.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973689608,0.324576,46384.0,46378.0,0.19882973]
["bitfinex","BTCUSD",1648973689684,0.16996854,46385.0,46378.0,0.19882973]
["bitfinex","BTCUSD",1648973689837,0.324576,46384.0,46378.0,0.19882973]
["bitfinex","BTCUSD",1648973689990,0.16996854,46385.0,46378.0,0.19882973]
["bitfinex","BTCUSD",1648973690065,0.324576,46384.0,46378.0,0.19882973]
["bitfinex","BTCUSD",1648973690601,0.324576,46384.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973690789,0.05,46383.0,46378.0,0.19883796]
["bitfinex","BTCUSD",1648973691779,0.05,46383.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973691855,0.324576,46382.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973691930,0.05,46383.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973692007,0.324576,46382.0,46378.0,0.1988364]
["bitfinex","BTCUSD",1648973692999,0.324576,46382.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973693140,0.324576,46383.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973693212,0.324576,46383.0,46378.0,0.19883641]
["bitfinex","BTCUSD",1648973693897,0.37846902,46383.0,46378.0,0.19883641]
["bitfinex","BTCUSD",1648973694200,0.05,46382.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973694279,0.324576,46381.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973694429,0.324576,46381.0,46378.0,0.19882652]
["bitfinex","BTCUSD",1648973695381,0.324576,46381.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973700198,0.05,46382.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973700275,0.324576,46381.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973701286,0.324576,46381.0,46380.0,0.0999]
["bitfinex","BTCUSD",1648973702386,0.324576,46381.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973705532,0.32446492,46381.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973707671,0.37836092,46381.0,46378.0,0.19831492]
["bitfinex","BTCUSD",1648973708678,0.27785087,46377.0,46374.0,0.001178]
["bitfinex","BTCUSD",1648973708910,0.33175187,46377.0,46374.0,0.001178]
["bitfinex","BTCUSD",1648973709134,0.04587021,46376.0,46374.0,0.001178]
["bitfinex","BTCUSD",1648973709209,0.04587021,46376.0,46371.0,0.66429789]
["bitfinex","BTCUSD",1648973709285,0.04587021,46376.0,46370.0,0.31346409]
["bitfinex","BTCUSD",1648973709362,0.04587021,46376.0,46374.0,0.00146225]
["bitfinex","BTCUSD",1648973710007,0.33488207,46376.0,46374.0,0.00146225]
["bitfinex","BTCUSD",1648973710087,0.26516853,46375.0,46374.0,0.00146225]
["bitfinex","BTCUSD",1648973710239,0.30826853,46375.0,46374.0,0.00146225]
["bitfinex","BTCUSD",1648973710542,0.63285753,46375.0,46374.0,0.00146225]
["bitfinex","BTCUSD",1648973710768,0.68285753,46375.0,46374.0,0.00146225]
["bitfinex","BTCUSD",1648973711149,0.35826853,46375.0,46374.0,0.00146225]
["bitfinex","BTCUSD",1648973711223,0.68285753,46375.0,46374.0,0.00146225]
["bitfinex","BTCUSD",1648973711381,0.35826853,46375.0,46374.0,0.00146225]
["bitfinex","BTCUSD",1648973711794,0.68285753,46375.0,46374.0,0.00146225]
["bitfinex","BTCUSD",1648973713415,0.417689,46375.0,46374.0,0.00146225]
["bitfinex","BTCUSD",1648973714252,0.417689,46375.0,46374.0,0.15873153]
["bitfinex","BTCUSD",1648973714403,0.46355921,46375.0,46374.0,0.15873153]
["bitfinex","BTCUSD",1648973714480,0.50942942,46375.0,46374.0,0.15873153]
["bitfinex","BTCUSD",1648973718675,0.50942942,46375.0,46374.0,0.35873153]
["bitfinex","BTCUSD",1648973718752,0.52019942,46375.0,46374.0,0.35873153]
["bitfinex","BTCUSD",1648973719950,0.52019942,46375.0,46374.0,0.15873153]
["bitfinex","BTCUSD",1648973721093,0.62019942,46375.0,46374.0,0.15873153]
["bitfinex","BTCUSD",1648973722396,0.9,46374.0,46372.0,0.00053599]
["bitfinex","BTCUSD",1648973722465,0.432415,46373.0,46372.0,0.00053599]
["bitfinex","BTCUSD",1648973722541,0.75167432,46373.0,46372.0,0.00053599]
["bitfinex","BTCUSD",1648973722619,0.85167432,46373.0,46372.0,0.00053599]
["bitfinex","BTCUSD",1648973722695,0.586285,46373.0,46372.0,0.00053599]
["bitfinex","BTCUSD",1648973722846,0.63215521,46373.0,46372.0,0.00053599]
["bitfinex","BTCUSD",1648973722997,0.67802542,46373.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973723154,0.324589,46371.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973723224,0.43241733,46371.0,46370.0,0.00053649]
["bitfinex","BTCUSD",1648973723455,0.67910314,46371.0,46370.0,0.00053649]
["bitfinex","BTCUSD",1648973723530,0.68204481,46371.0,46370.0,0.00053649]
["bitfinex","BTCUSD",1648973723684,0.87114144,46371.0,46370.0,0.00053649]
["bitfinex","BTCUSD",1648973723759,0.92505344,46371.0,46370.0,0.00053649]
["bitfinex","BTCUSD",1648973724215,0.92505344,46371.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973724290,0.0431,46370.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973724366,0.324589,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973724443,0.324589,46369.0,46368.0,0.00151004]
["bitfinex","BTCUSD",1648973724520,0.467689,46369.0,46368.0,0.00151004]
["bitfinex","BTCUSD",1648973725202,0.517689,46369.0,46368.0,0.00151004]
["bitfinex","BTCUSD",1648973725432,0.49598947,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973728178,0.54185968,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973728251,0.58772989,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973729433,0.28484042,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973729814,0.18484042,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973730643,0.50944642,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973730719,1.25403382,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973730798,1.35403382,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973731102,1.02942782,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973731482,1.35403382,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973734782,1.36480382,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973735091,1.04019782,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973735167,1.36480382,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973735242,1.04019782,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973735623,1.36480382,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1648973738752,0.002,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648973738829,0.304115,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648973738903,0.31597062,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648973738981,0.64057662,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648973739206,0.68644683,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648973739284,0.36184083,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648973739358,0.73231704,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1648973739702,0.73231704,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973739853,0.40771104,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973739929,0.73231704,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973740691,0.40771104,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973740767,0.73231704,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973740920,0.83231704,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973741072,0.50771104,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973742120,0.83231704,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973745016,1.14265447,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973745717,0.83231704,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973756801,0.50771104,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973756899,0.83231704,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973766200,0.50771104,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973766353,0.40771104,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973766429,0.40771104,46362.0,46361.0,0.30021456]
["bitfinex","BTCUSD",1648973766503,0.09374042,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973766580,0.09364365,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973774411,0.09336044,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973776679,0.09056001,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973776829,0.04587021,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973777095,0.09056001,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973793973,0.41516601,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973794277,0.09056001,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973794403,0.41516601,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973794477,0.09056001,46362.0,46361.0,0.00021456]
["bitfinex","BTCUSD",1648973795542,0.09056001,46362.0,46361.0,0.00011456]
["bitfinex","BTCUSD",1648973810466,0.07968014,46362.0,46361.0,0.00011456]
["bitfinex","BTCUSD",1648973810699,0.0446898,46362.0,46361.0,0.00011456]
["bitfinex","BTCUSD",1648973810925,0.07968014,46362.0,46361.0,0.00011456]
["bitfinex","BTCUSD",1648973814413,0.07916916,46362.0,46361.0,0.00011456]
["bitfinex","BTCUSD",1648973814718,0.03499034,46362.0,46361.0,0.00011456]
["bitfinex","BTCUSD",1648973814988,0.07916916,46362.0,46361.0,0.00011456]
["bitfinex","BTCUSD",1648973816362,0.31515235,46362.0,46361.0,0.00011456]
["bitfinex","BTCUSD",1648973816448,0.63975835,46362.0,46361.0,0.00011456]
["bitfinex","BTCUSD",1648973817674,0.31515235,46362.0,46361.0,0.00011456]
["bitfinex","BTCUSD",1648973817903,0.63975835,46362.0,46361.0,0.00011456]
["bitfinex","BTCUSD",1648973818131,0.31515235,46362.0,46361.0,0.00011456]
["bitfinex","BTCUSD",1648973820728,0.07916916,46362.0,46361.0,0.00011456]
["bitfinex","BTCUSD",1648973836714,0.07862448,46362.0,46361.0,0.00011456]
["bitfinex","BTCUSD",1648973836944,0.04417882,46362.0,46361.0,0.00011456]
["bitfinex","BTCUSD",1648973837250,0.07862448,46362.0,46361.0,0.00011456]
["bitfinex","BTCUSD",1648973838689,0.07862448,46362.0,46361.0,0.30011456]
["bitfinex","BTCUSD",1648973838893,0.07862448,46362.0,46361.0,0.00011456]
["bitfinex","BTCUSD",1648973839044,0.07862448,46362.0,46361.0,0.30011456]
["bitfinex","BTCUSD",1648973839121,0.07862448,46362.0,46361.0,0.57712756]
["bitfinex","BTCUSD",1648973839200,0.07862448,46362.0,46361.0,0.82022756]
["bitfinex","BTCUSD",1648973839276,0.07862448,46362.0,46361.0,0.95338519]
["bitfinex","BTCUSD",1648973839440,0.07862448,46362.0,46361.0,1.44190189]
["bitfinex","BTCUSD",1648973839589,0.07862448,46362.0,46361.0,1.68847883]
["bitfinex","BTCUSD",1648973840652,0.07862448,46362.0,46361.0,1.69047883]
["bitfinex","BTCUSD",1648973840729,0.0781235,46362.0,46361.0,1.69047883]
["bitfinex","BTCUSD",1648973841034,0.03444566,46362.0,46361.0,1.69047883]
["bitfinex","BTCUSD",1648973841338,0.0781235,46362.0,46361.0,1.69047883]
["bitfinex","BTCUSD",1648973842020,0.0781235,46362.0,46361.0,1.68847883]
["bitfinex","BTCUSD",1648973842630,0.0781235,46362.0,46361.0,1.69147883]
["bitfinex","BTCUSD",1648973843240,0.0781235,46362.0,46361.0,1.49135128]
["bitfinex","BTCUSD",1648973843773,0.07031116,46362.0,46361.0,1.5136349]
["bitfinex","BTCUSD",1648973843925,0.07031116,46362.0,46361.0,1.5106349]
["bitfinex","BTCUSD",1648973844166,0.04367784,46362.0,46361.0,1.5106349]
["bitfinex","BTCUSD",1648973844383,0.07031116,46362.0,46361.0,1.5106349]
["bitfinex","BTCUSD",1648973844688,0.07031116,46362.0,46361.0,1.5136349]
["bitfinex","BTCUSD",1648973845070,0.07031116,46362.0,46361.0,1.49135128]
["bitfinex","BTCUSD",1648973845986,0.07031116,46362.0,46361.0,1.48835128]
["bitfinex","BTCUSD",1648973846216,0.07031116,46362.0,46361.0,1.94579713]
["bitfinex","BTCUSD",1648973846327,0.07031116,46362.0,46361.0,1.80477602]
["bitfinex","BTCUSD",1648973846710,0.07031116,46362.0,46361.0,1.80777602]
["bitfinex","BTCUSD",1648973847127,0.07031116,46362.0,46361.0,1.35033017]
["bitfinex","BTCUSD",1648973848079,0.07031116,46362.0,46361.0,1.34733017]
["bitfinex","BTCUSD",1648973848689,0.07031116,46362.0,46361.0,1.35033017]
["bitfinex","BTCUSD",1648973849879,0.07031116,46362.0,46361.0,1.34733017]
["bitfinex","BTCUSD",1648973850663,0.07031116,46362.0,46361.0,1.35033017]
["bitfinex","BTCUSD",1648973850962,0.07031116,46362.0,46361.0,1.15033017]
["bitfinex","BTCUSD",1648973851040,0.07031116,46362.0,46361.0,1.35033017]
["bitfinex","BTCUSD",1648973851918,0.07031116,46362.0,46361.0,1.34733017]
["bitfinex","BTCUSD",1648973852069,0.07031116,46362.0,46361.0,1.10075323]
["bitfinex","BTCUSD",1648973852372,0.07031116,46362.0,46361.0,0.90075323]
["bitfinex","BTCUSD",1648973852448,0.07031116,46362.0,46361.0,1.10075323]
["bitfinex","BTCUSD",1648973852680,0.07031116,46362.0,46361.0,1.10375323]
["bitfinex","BTCUSD",1648973854012,0.07031116,46362.0,46361.0,1.10075323]
["bitfinex","BTCUSD",1648973854403,0.07031116,46362.0,46361.0,0.90075323]
["bitfinex","BTCUSD",1648973854483,0.07031116,46362.0,46361.0,1.09867623]
["bitfinex","BTCUSD",1648973854669,0.07031116,46362.0,46361.0,1.10167623]
["bitfinex","BTCUSD",1648973854975,0.06328005,46362.0,46361.0,1.12394732]
["bitfinex","BTCUSD",1648973855129,0.02663332,46362.0,46361.0,1.12394732]
["bitfinex","BTCUSD",1648973855358,0.06328005,46362.0,46361.0,1.12394732]
["bitfinex","BTCUSD",1648973855588,0.06328005,46362.0,46361.0,0.92394732]
["bitfinex","BTCUSD",1648973855968,0.06328005,46362.0,46361.0,0.92094732]
["bitfinex","BTCUSD",1648973856728,0.06328005,46362.0,46361.0,0.92494732]
["bitfinex","BTCUSD",1648973857952,0.06328005,46362.0,46361.0,0.92094732]
["bitfinex","BTCUSD",1648973858698,0.06328005,46362.0,46361.0,0.92494732]
["bitfinex","BTCUSD",1648973859920,0.06328005,46362.0,46361.0,1.38232444]
["bitfinex","BTCUSD",1648973860078,0.06328005,46362.0,46361.0,1.36005335]
["bitfinex","BTCUSD",1648973860608,0.06328005,46362.0,46361.0,1.35605335]
["bitfinex","BTCUSD",1648973860759,0.06328005,46362.0,46361.0,1.36005335]
["bitfinex","BTCUSD",1648973860835,0.06328005,46362.0,46361.0,0.90267623]
["bitfinex","BTCUSD",1648973861908,0.06328005,46362.0,46361.0,1.36006697]
["bitfinex","BTCUSD",1648973861991,0.06328005,46362.0,46361.0,1.35606697]
["bitfinex","BTCUSD",1648973862746,0.06328005,46362.0,46361.0,1.36006697]
["bitfinex","BTCUSD",1648973863051,0.03954785,46362.0,46361.0,1.36006697]
["bitfinex","BTCUSD",1648973863204,0.03664673,46362.0,46361.0,1.36006697]
["bitfinex","BTCUSD",1648973863508,0.03954785,46362.0,46361.0,1.36006697]
["bitfinex","BTCUSD",1648973864043,0.03954785,46362.0,46361.0,1.35606697]
["bitfinex","BTCUSD",1648973864769,0.03954785,46362.0,46361.0,1.36006697]
["bitfinex","BTCUSD",1648973866149,0.03954785,46362.0,46361.0,1.35606697]
["bitfinex","BTCUSD",1648973866755,0.03954785,46362.0,46361.0,1.36006697]
["bitfinex","BTCUSD",1648973867405,0.03954785,46362.0,46361.0,1.31696697]
["bitfinex","BTCUSD",1648973868015,0.03954785,46362.0,46361.0,1.31296697]
["bitfinex","BTCUSD",1648973868778,0.03954785,46362.0,46361.0,1.31696697]
["bitfinex","BTCUSD",1648973870014,0.03559307,46362.0,46361.0,1.33923631]
["bitfinex","BTCUSD",1648973870243,0.00290112,46362.0,46361.0,1.33923631]
["bitfinex","BTCUSD",1648973870471,0.03559307,46362.0,46361.0,1.33923631]
["bitfinex","BTCUSD",1648973870698,0.03559307,46362.0,46361.0,1.33523631]
["bitfinex","BTCUSD",1648973870774,0.03559307,46362.0,46361.0,1.33923631]
["bitfinex","BTCUSD",1648973871275,0.03559307,46362.0,46361.0,1.38233631]
["bitfinex","BTCUSD",1648973871993,0.03559307,46362.0,46361.0,1.37833631]
["bitfinex","BTCUSD",1648973872755,0.03559307,46362.0,46361.0,1.38133631]
["bitfinex","BTCUSD",1648973873967,0.03559307,46362.0,46361.0,1.37833631]
["bitfinex","BTCUSD",1648973874765,0.03559307,46362.0,46361.0,1.38133631]
["bitfinex","BTCUSD",1648973875072,0.03559307,46362.0,46361.0,1.35906697]
["bitfinex","BTCUSD",1648973876065,0.03559307,46362.0,46361.0,1.35606697]
["bitfinex","BTCUSD",1648973876748,0.03559307,46362.0,46361.0,1.36006697]
["bitfinex","BTCUSD",1648973878098,0.03559307,46362.0,46361.0,1.35606697]
["bitfinex","BTCUSD",1648973878782,0.03559307,46362.0,46361.0,1.36006697]
["bitfinex","BTCUSD",1648973880078,0.03559307,46362.0,46361.0,1.35606697]
["bitfinex","BTCUSD",1648973880803,0.03559307,46362.0,46361.0,1.36006697]
["bitfinex","BTCUSD",1648973881493,0.03559307,46362.0,46361.0,1.06006697]
["bitfinex","BTCUSD",1648973881656,0.03559307,46362.0,46361.0,1.01696697]
["bitfinex","BTCUSD",1648973881723,0.03559307,46362.0,46361.0,0.68665689]
["bitfinex","BTCUSD",1648973881885,0.03559307,46362.0,46361.0,0.57784933]
["bitfinex","BTCUSD",1648973882103,0.03559307,46362.0,46361.0,0.45739074]
["bitfinex","BTCUSD",1648973882405,0.03559307,46362.0,46360.0,0.1998]
["bitfinex","BTCUSD",1648973882557,0.03269195,46362.0,46360.0,0.1998]
["bitfinex","BTCUSD",1648973882709,0.28732918,46363.0,46360.0,0.1998]
["bitfinex","BTCUSD",1648973882786,0.16186903,46362.0,46360.0,0.1998]
["bitfinex","BTCUSD",1648973882863,0.00290112,46361.0,46360.0,0.1998]
["bitfinex","BTCUSD",1648973882936,0.03559307,46361.0,46360.0,0.1998]
["bitfinex","BTCUSD",1648973891920,0.33559307,46361.0,46360.0,0.1998]
["bitfinex","BTCUSD",1648973893133,0.33559307,46361.0,46359.0,0.00040702]
["bitfinex","BTCUSD",1648973893363,0.3,46360.0,46359.0,0.00040702]
["bitfinex","BTCUSD",1648973893592,0.33269195,46360.0,46359.0,0.00040702]
["bitfinex","BTCUSD",1648973893742,0.33559307,46360.0,46359.0,0.00040702]
["bitfinex","BTCUSD",1648973894048,0.33547828,46360.0,46359.0,0.00040702]
["bitfinex","BTCUSD",1648973903995,0.9,46359.0,46358.0,0.00118597]
["bitfinex","BTCUSD",1648973904071,1.2,46359.0,46358.0,0.00118597]
["bitfinex","BTCUSD",1648973904455,1.23269195,46359.0,46358.0,0.00118597]
["bitfinex","BTCUSD",1648973904603,1.23559307,46359.0,46358.0,0.00118597]
["bitfinex","BTCUSD",1648973905060,1.56019907,46359.0,46358.0,0.00118597]
["bitfinex","BTCUSD",1648973907284,1.60329907,46359.0,46358.0,0.00118597]
["bitfinex","BTCUSD",1648973907360,1.70329907,46359.0,46358.0,0.00118597]
["bitfinex","BTCUSD",1648973907512,1.70329907,46359.0,46355.0,0.00070017]
["bitfinex","BTCUSD",1648973907513,1.224606,46358.0,46355.0,0.00070017]
["bitfinex","BTCUSD",1648973907588,0.95392495,46358.0,46355.0,0.00070017]
["bitfinex","BTCUSD",1648973907665,0.0431,46357.0,46355.0,0.00070017]
["bitfinex","BTCUSD",1648973907739,0.3,46356.0,46355.0,0.00070017]
["bitfinex","BTCUSD",1648973908278,0.624606,46356.0,46355.0,0.00070017]
["bitfinex","BTCUSD",1648973909761,0.65729795,46356.0,46355.0,0.00070017]
["bitfinex","BTCUSD",1648973909916,0.66019907,46356.0,46355.0,0.00070017]
["bitfinex","BTCUSD",1648973916539,0.76019907,46356.0,46355.0,0.00070017]
["bitfinex","BTCUSD",1648973916617,0.81406907,46356.0,46355.0,0.00070017]
["bitfinex","BTCUSD",1648973917832,0.86406907,46356.0,46355.0,0.00070017]
["bitfinex","BTCUSD",1648973918865,0.86406907,46356.0,46346.0,0.002]
["bitfinex","BTCUSD",1648973918866,0.28977604,46341.0,46337.0,0.34297618]
["bitfinex","BTCUSD",1648973918941,0.28977604,46341.0,46337.0,0.03093519]
["bitfinex","BTCUSD",1648973919021,0.28977604,46341.0,46340.0,0.324606]
["bitfinex","BTCUSD",1648973919321,0.32246799,46341.0,46340.0,0.324606]
["bitfinex","BTCUSD",1648973919550,0.32536911,46341.0,46340.0,0.324606]
["bitfinex","BTCUSD",1648973919858,0.32536911,46341.0,46337.0,0.39297618]
["bitfinex","BTCUSD",1648973919931,0.32536911,46341.0,46340.0,0.335386]
["bitfinex","BTCUSD",1648973920237,0.32536911,46341.0,46340.0,0.01078]
["bitfinex","BTCUSD",1648973920390,0.32536911,46341.0,46338.0,0.01236217]
["bitfinex","BTCUSD",1648973920391,0.62536911,46341.0,46338.0,0.01236217]
["bitfinex","BTCUSD",1648973920469,0.3,46340.0,46338.0,0.01236217]
["bitfinex","BTCUSD",1648973920620,0.32536911,46341.0,46338.0,0.01236217]
["bitfinex","BTCUSD",1648973920776,0.624606,46340.0,46338.0,0.00158217]
["bitfinex","BTCUSD",1648973920850,0.3,46340.0,46338.0,0.00158217]
["bitfinex","BTCUSD",1648973921079,0.624606,46340.0,46338.0,0.00158217]
["bitfinex","BTCUSD",1648973921231,0.85410681,46340.0,46338.0,0.001]
["bitfinex","BTCUSD",1648973921465,0.95410681,46340.0,46338.0,0.001]
["bitfinex","BTCUSD",1648973922220,1.00410681,46340.0,46338.0,0.001]
["bitfinex","BTCUSD",1648973922537,0.774606,46340.0,46338.0,0.001]
["bitfinex","BTCUSD",1648973922607,0.817706,46340.0,46338.0,0.001]
["bitfinex","BTCUSD",1648973922831,0.517706,46340.0,46338.0,0.001]
["bitfinex","BTCUSD",1648973923289,0.467706,46340.0,46338.0,0.001]
["bitfinex","BTCUSD",1648973923746,0.424606,46340.0,46338.0,0.001]
["bitfinex","BTCUSD",1648973924583,0.45729795,46340.0,46338.0,0.001]
["bitfinex","BTCUSD",1648973925040,0.46019907,46340.0,46338.0,0.001]
["bitfinex","BTCUSD",1648973930075,0.76019907,46340.0,46338.0,0.001]
["bitfinex","BTCUSD",1648973934046,0.001,46338.0,46337.0,0.00054453]
["bitfinex","BTCUSD",1648973934124,0.325606,46338.0,46337.0,0.00054453]
["bitfinex","BTCUSD",1648973934350,0.325606,46338.0,46336.0,0.0999]
["bitfinex","BTCUSD",1648973934427,0.62141469,46338.0,46336.0,0.0999]
["bitfinex","BTCUSD",1648973934578,0.00290112,46337.0,46336.0,0.0999]
["bitfinex","BTCUSD",1648973934655,0.32750712,46337.0,46336.0,0.0999]
["bitfinex","BTCUSD",1648973934730,0.36019907,46337.0,46336.0,0.0999]
["bitfinex","BTCUSD",1648973934808,0.66019907,46337.0,46336.0,0.0999]
["bitfinex","BTCUSD",1648973942314,0.66019907,46337.0,46336.0,0.0997857]
["bitfinex","BTCUSD",1648973948239,0.36019907,46337.0,46336.0,0.0997857]
["bitfinex","BTCUSD",1648973950448,0.66019907,46337.0,46336.0,0.0997857]
["bitfinex","BTCUSD",1648973957225,0.71019907,46337.0,46336.0,0.0997857]
["bitfinex","BTCUSD",1648973958824,0.66019907,46337.0,46336.0,0.0997857]
["bitfinex","BTCUSD",1648973963692,0.66010945,46337.0,46336.0,0.0997857]
["bitfinex","BTCUSD",1648973964112,0.65729795,46337.0,46336.0,0.0997857]
["bitfinex","BTCUSD",1648973964340,0.66010945,46337.0,46336.0,0.0997857]
["bitfinex","BTCUSD",1648973965181,0.76010945,46337.0,46336.0,0.0997857]
["bitfinex","BTCUSD",1648973966247,0.81010945,46337.0,46336.0,0.0997857]
["bitfinex","BTCUSD",1648973966323,0.52094524,46335.0,46334.0,0.00054324]
["bitfinex","BTCUSD",1648973966780,0.52094524,46335.0,46333.0,0.26875545]
["bitfinex","BTCUSD",1648973966933,0.324606,46334.0,46333.0,0.26875545]
["bitfinex","BTCUSD",1648973967010,0.29214541,46334.0,46333.0,0.26875545]
["bitfinex","BTCUSD",1648973967311,0.29214541,46334.0,46333.0,0.001]
["bitfinex","BTCUSD",1648973968339,0.59214541,46334.0,46333.0,0.001]
["bitfinex","BTCUSD",1648973969100,0.29214541,46334.0,46333.0,0.001]
["bitfinex","BTCUSD",1648973969672,0.29495691,46334.0,46333.0,0.001]
["bitfinex","BTCUSD",1648973970127,0.29495691,46334.0,46333.0,0.26875545]
["bitfinex","BTCUSD",1648973972191,0.32764886,46334.0,46333.0,0.26875545]
["bitfinex","BTCUSD",1648973974211,0.03550345,46334.0,46333.0,0.26875545]
["bitfinex","BTCUSD",1648973974510,0.03550345,46334.0,46333.0,0.001]
["bitfinex","BTCUSD",1648973975110,0.03550345,46334.0,46333.0,0.38754112]
["bitfinex","BTCUSD",1648973975871,0.03550345,46334.0,46333.0,0.68981694]
["bitfinex","BTCUSD",1648973979094,0.03550345,46334.0,46333.0,0.37743558]
["bitfinex","BTCUSD",1648973980193,0.03550345,46334.0,46333.0,0.69012561]
["bitfinex","BTCUSD",1648973980882,0.03550345,46334.0,46333.0,0.37743558]
["bitfinex","BTCUSD",1648973981183,0.03550345,46334.0,46333.0,0.70213958]
["bitfinex","BTCUSD",1648973981793,0.03550345,46334.0,46333.0,0.71291958]
["bitfinex","BTCUSD",1648973983299,0.03550345,46334.0,46333.0,0.79315968]
["bitfinex","BTCUSD",1648973983527,0.03550345,46334.0,46333.0,0.71291958]
["bitfinex","BTCUSD",1648973983679,0.03550345,46334.0,46333.0,0.79315968]
["bitfinex","BTCUSD",1648973985123,0.03550345,46334.0,46333.0,2.00312529]
["bitfinex","BTCUSD",1648973985203,0.03550345,46334.0,46333.0,1.67842129]
["bitfinex","BTCUSD",1648973985436,0.03550345,46334.0,46333.0,2.00312529]
["bitfinex","BTCUSD",1648973985529,0.19633924,46335.0,46334.0,0.9]
["bitfinex","BTCUSD",1648973985754,0.19633924,46335.0,46334.0,1.41389701]
["bitfinex","BTCUSD",1648973985761,0.001,46338.0,46334.0,1.31708139]
["bitfinex","BTCUSD",1648973985828,0.001,46338.0,46335.0,1.278609]
["bitfinex","BTCUSD",1648973985910,0.001,46338.0,46337.0,0.02238763]
["bitfinex","BTCUSD",1648973985985,0.001,46338.0,46337.0,0.34289963]
["bitfinex","BTCUSD",1648973986055,0.001,46338.0,46337.0,0.85272648]
["bitfinex","BTCUSD",1648973986127,0.001,46338.0,46337.0,0.92688624]
["bitfinex","BTCUSD",1648973986279,0.001,46338.0,46337.0,0.97688624]
["bitfinex","BTCUSD",1648973986357,0.001,46338.0,46337.0,1.27169075]
["bitfinex","BTCUSD",1648973986432,0.001,46338.0,46337.0,1.31479075]
["bitfinex","BTCUSD",1648973986507,0.001,46338.0,46337.0,1.24063099]
["bitfinex","BTCUSD",1648973986587,0.001,46338.0,46337.0,1.13390558]
["bitfinex","BTCUSD",1648973986668,0.001,46338.0,46337.0,1.18790218]
["bitfinex","BTCUSD",1648973987119,0.001,46338.0,46337.0,1.19190218]
["bitfinex","BTCUSD",1648973987878,0.001,46338.0,46337.0,1.34300049]
["bitfinex","BTCUSD",1648973988105,0.001,46338.0,46337.0,1.19190218]
["bitfinex","BTCUSD",1648973988335,0.001,46338.0,46337.0,1.18790218]
["bitfinex","BTCUSD",1648973989097,0.001,46338.0,46337.0,1.19190218]
["bitfinex","BTCUSD",1648973989581,0.001,46338.0,46337.0,1.16951455]
["bitfinex","BTCUSD",1648973989661,0.001,46338.0,46337.0,1.19190218]
["bitfinex","BTCUSD",1648973989888,0.001,46338.0,46337.0,1.39591216]
["bitfinex","BTCUSD",1648973990346,0.001,46338.0,46337.0,1.39191216]
["bitfinex","BTCUSD",1648973990687,0.001,46338.0,46337.0,1.18790218]
["bitfinex","BTCUSD",1648973991147,0.001,46338.0,46337.0,1.19090218]
["bitfinex","BTCUSD",1648973991831,0.001,46338.0,46337.0,1.36812652]
["bitfinex","BTCUSD",1648973992365,0.001,46338.0,46337.0,1.36512652]
["bitfinex","BTCUSD",1648973993174,0.001,46338.0,46337.0,1.36812652]
["bitfinex","BTCUSD",1648973994390,0.001,46338.0,46337.0,1.36512652]
["bitfinex","BTCUSD",1648973994466,0.001,46338.0,46337.0,1.18790218]
["bitfinex","BTCUSD",1648973994695,0.001,46338.0,46337.0,1.08006318]
["bitfinex","BTCUSD",1648973994774,0.001,46338.0,46337.0,0.77033118]
["bitfinex","BTCUSD",1648973994847,0.001,46338.0,46337.0,0.31050433]
["bitfinex","BTCUSD",1648973994923,0.001,46338.0,46337.0,0.63520833]
["bitfinex","BTCUSD",1648973995113,0.001,46338.0,46337.0,0.63820833]
["bitfinex","BTCUSD",1648973995190,0.001,46338.0,46337.0,0.51486823]
["bitfinex","BTCUSD",1648973996928,0.001,46338.0,46337.0,0.50408823]
["bitfinex","BTCUSD",1648973997010,0.344931,46352.0,46338.0,0.309694]
["bitfinex","BTCUSD",1648973997080,0.344931,46352.0,46341.0,0.26770573]
["bitfinex","BTCUSD",1648973997157,0.344931,46352.0,46341.0,0.50982715]
["bitfinex","BTCUSD",1648973997230,0.344931,46352.0,46341.0,0.55982715]
["bitfinex","BTCUSD",1648973998223,0.344931,46352.0,46344.0,0.00056983]
["bitfinex","BTCUSD",1648973998377,0.27704488,46350.0,46344.0,0.00056983]
["bitfinex","BTCUSD",1648973998907,0.3,46349.0,46344.0,0.00056983]
["bitfinex","BTCUSD",1648973999136,0.3,46349.0,46344.0,0.00256983]
["bitfinex","BTCUSD",1648973999214,0.3,46349.0,46344.0,0.002]
["bitfinex","BTCUSD",1648973999441,0.3,46349.0,46344.0,0.00254224]
["bitfinex","BTCUSD",1648974000356,0.3,46349.0,46344.0,0.00054224]
["bitfinex","BTCUSD",1648974000431,0.3,46349.0,46340.0,0.36770573]
["bitfinex","BTCUSD",1648974000586,0.3,46349.0,46344.0,0.0005062]
["bitfinex","BTCUSD",1648974000672,0.344931,46352.0,46344.0,0.0005062]
["bitfinex","BTCUSD",1648974001135,0.344931,46352.0,46344.0,0.0025062]
["bitfinex","BTCUSD",1648974001436,0.23773451,46348.0,46344.0,0.0025062]
["bitfinex","BTCUSD",1648974001587,0.23773451,46348.0,46344.0,0.002]
["bitfinex","BTCUSD",1648974001816,0.23773451,46348.0,46344.0,0.0025062]
["bitfinex","BTCUSD",1648974002389,0.23773451,46348.0,46344.0,0.0005062]
["bitfinex","BTCUSD",1648974002808,0.23773451,46348.0,46341.0,0.324704]
["bitfinex","BTCUSD",1648974002885,0.23773451,46348.0,46340.0,0.324704]
["bitfinex","BTCUSD",1648974002963,0.23773451,46348.0,46339.0,0.63192578]
["bitfinex","BTCUSD",1648974003037,0.3,46349.0,46344.0,0.00050885]
["bitfinex","BTCUSD",1648974003187,0.3,46349.0,46344.0,0.00250885]
["bitfinex","BTCUSD",1648974004027,0.61048143,46349.0,46344.0,0.002]
["bitfinex","BTCUSD",1648974004182,0.61048143,46349.0,46344.0,0.00250885]
["bitfinex","BTCUSD",1648974005044,0.61048143,46349.0,46344.0,0.00050885]
["bitfinex","BTCUSD",1648974005118,0.19091018,46348.0,46344.0,0.00250885]
["bitfinex","BTCUSD",1648974005199,0.19091018,46348.0,46344.0,0.002]
["bitfinex","BTCUSD",1648974005425,0.19091018,46348.0,46344.0,0.00251118]
["bitfinex","BTCUSD",1648974006417,0.19091018,46348.0,46339.0,0.35344005]
["bitfinex","BTCUSD",1648974006493,0.61048143,46349.0,46339.0,0.35344005]
["bitfinex","BTCUSD",1648974006651,0.61048143,46349.0,46344.0,0.00051101]
["bitfinex","BTCUSD",1648974007141,0.61048143,46349.0,46344.0,0.00251101]
["bitfinex","BTCUSD",1648974007600,0.61048143,46349.0,46344.0,0.002]
["bitfinex","BTCUSD",1648974007828,0.61048143,46349.0,46344.0,0.002511]
["bitfinex","BTCUSD",1648974007980,0.18369063,46348.0,46344.0,0.002511]
["bitfinex","BTCUSD",1648974008414,0.18369063,46348.0,46344.0,0.000511]
["bitfinex","BTCUSD",1648974008798,0.18369063,46348.0,46339.0,0.36770573]
["bitfinex","BTCUSD",1648974009027,0.18369063,46348.0,46344.0,0.00051086]
["bitfinex","BTCUSD",1648974009179,0.61048143,46349.0,46344.0,0.00151086]
["bitfinex","BTCUSD",1648974010014,0.61048143,46349.0,46344.0,0.001]
["bitfinex","BTCUSD",1648974010204,0.61048143,46349.0,46344.0,0.00151078]
["bitfinex","BTCUSD",1648974010357,0.15178281,46348.0,46344.0,0.00151078]
["bitfinex","BTCUSD",1648974010433,0.15178281,46348.0,46344.0,0.00051078]
["bitfinex","BTCUSD",1648974010662,0.324704,46347.0,46344.0,0.00051078]
["bitfinex","BTCUSD",1648974010738,0.624704,46346.0,46344.0,0.00051078]
["bitfinex","BTCUSD",1648974010814,0.3,46345.0,46344.0,0.00051078]
["bitfinex","BTCUSD",1648974011122,0.624704,46345.0,46344.0,0.00051078]
["bitfinex","BTCUSD",1648974011277,0.624704,46345.0,46338.0,0.3585]
["bitfinex","BTCUSD",1648974011355,0.3,46345.0,46338.0,0.3585]
["bitfinex","BTCUSD",1648974011427,0.3,46345.0,46342.0,0.0005108]
["bitfinex","BTCUSD",1648974011930,0.324704,46344.0,46342.0,0.0005108]
["bitfinex","BTCUSD",1648974012007,0.3,46345.0,46342.0,0.0005108]
["bitfinex","BTCUSD",1648974012236,0.324704,46344.0,46342.0,0.0005108]
["bitfinex","BTCUSD",1648974012463,0.3,46345.0,46338.0,0.3585]
["bitfinex","BTCUSD",1648974012616,0.3,46345.0,46341.0,0.00051082]
["bitfinex","BTCUSD",1648974012771,0.324704,46344.0,46341.0,0.00051082]
["bitfinex","BTCUSD",1648974012846,0.3,46345.0,46341.0,0.00051082]
["bitfinex","BTCUSD",1648974012922,0.28549202,46344.0,46341.0,0.00051082]
["bitfinex","BTCUSD",1648974013457,0.25986872,46342.0,46341.0,0.00051082]
["bitfinex","BTCUSD",1648974013689,0.23388185,46342.0,46338.0,0.3585]
["bitfinex","BTCUSD",1648974013843,0.23388185,46342.0,46339.0,0.00051084]
["bitfinex","BTCUSD",1648974014069,0.28549202,46344.0,46339.0,0.00051084]
["bitfinex","BTCUSD",1648974014832,0.28549202,46344.0,46338.0,0.3585]
["bitfinex","BTCUSD",1648974015057,0.28549202,46344.0,46339.0,0.00051084]
["bitfinex","BTCUSD",1648974016059,0.28549202,46344.0,46338.0,0.3585]
["bitfinex","BTCUSD",1648974016214,0.28549202,46344.0,46339.0,0.00051084]
["bitfinex","BTCUSD",1648974016518,0.324704,46343.0,46339.0,0.00051084]
["bitfinex","BTCUSD",1648974016593,0.3,46342.0,46339.0,0.00051084]
["bitfinex","BTCUSD",1648974016671,0.324704,46341.0,46339.0,0.00051084]
["bitfinex","BTCUSD",1648974016746,0.3,46340.0,46339.0,0.00051084]
["bitfinex","BTCUSD",1648974016824,0.3,46343.0,46339.0,0.00051084]
["bitfinex","BTCUSD",1648974016901,0.324704,46342.0,46339.0,0.00051084]
["bitfinex","BTCUSD",1648974017202,0.05,46340.0,46338.0,0.3585]
["bitfinex","BTCUSD",1648974017430,0.05,46340.0,46338.0,0.35901084]
["bitfinex","BTCUSD",1648974018237,0.05394202,46342.0,46338.0,0.35901084]
["bitfinex","BTCUSD",1648974018463,0.05394202,46342.0,46338.0,0.3585]
["bitfinex","BTCUSD",1648974018540,0.3,46343.0,46338.0,0.3585]
["bitfinex","BTCUSD",1648974018614,0.3,46343.0,46338.0,0.35901085]
["bitfinex","BTCUSD",1648974018843,0.3,46343.0,46338.0,0.00051085]
["bitfinex","BTCUSD",1648974019633,0.3,46343.0,46335.0,0.0999]
["bitfinex","BTCUSD",1648974019862,0.3,46343.0,46338.0,0.00051084]
["bitfinex","BTCUSD",1648974020890,0.3,46343.0,46335.0,0.0999]
["bitfinex","BTCUSD",1648974021046,0.3,46343.0,46338.0,0.00051085]
["bitfinex","BTCUSD",1648974022107,0.3,46343.0,46335.0,0.0999]
["bitfinex","BTCUSD",1648974022259,0.3,46343.0,46338.0,0.00051085]
["bitfinex","BTCUSD",1648974023254,0.3,46343.0,46335.0,0.0999]
["bitfinex","BTCUSD",1648974023484,0.3,46343.0,46338.0,0.00051084]
["bitfinex","BTCUSD",1648974024475,0.3,46343.0,46335.0,0.0999]
["bitfinex","BTCUSD",1648974024629,0.3,46343.0,46338.0,0.00051084]
["bitfinex","BTCUSD",1648974025659,0.3,46343.0,46335.0,0.36768737]
["bitfinex","BTCUSD",1648974025887,0.3,46343.0,46338.0,0.00051084]
["bitfinex","BTCUSD",1648974026929,0.3,46343.0,46336.0,0.26778737]
["bitfinex","BTCUSD",1648974027083,0.3,46343.0,46338.0,0.00051084]
["bitfinex","BTCUSD",1648974028073,0.3,46343.0,46336.0,0.26778737]
["bitfinex","BTCUSD",1648974028225,0.3,46343.0,46338.0,0.00051085]
["bitfinex","BTCUSD",1648974029216,0.3,46343.0,46336.0,0.26778737]
["bitfinex","BTCUSD",1648974029445,0.3,46343.0,46338.0,0.00051085]
["bitfinex","BTCUSD",1648974029749,0.324704,46342.0,46338.0,0.00051085]
["bitfinex","BTCUSD",1648974029826,0.324704,46341.0,46338.0,0.00051085]
["bitfinex","BTCUSD",1648974029904,0.35,46343.0,46338.0,0.00051085]
["bitfinex","BTCUSD",1648974029978,0.324704,46342.0,46338.0,0.00051085]
["bitfinex","BTCUSD",1648974030053,0.35,46343.0,46338.0,0.00051085]
["bitfinex","BTCUSD",1648974030133,0.324704,46342.0,46338.0,0.00051085]
["bitfinex","BTCUSD",1648974030217,0.00102169,46337.0,46336.0,0.26778737]
["bitfinex","BTCUSD",1648974030290,0.00102169,46337.0,46335.0,0.0999]
["bitfinex","BTCUSD",1648974030291,0.35934116,46337.0,46335.0,0.0999]
["bitfinex","BTCUSD",1648974030370,0.3,46336.0,46335.0,0.0999]
["bitfinex","BTCUSD",1648974030441,0.324704,46336.0,46335.0,0.0999]
["bitfinex","BTCUSD",1648974030730,0.367804,46336.0,46335.0,0.0999]
["bitfinex","BTCUSD",1648974031092,0.61457752,46336.0,46335.0,0.0999]
["bitfinex","BTCUSD",1648974032252,0.66457752,46336.0,46335.0,0.0999]
["bitfinex","BTCUSD",1648974032468,0.96457752,46336.0,46335.0,0.0999]
["bitfinex","BTCUSD",1648974034297,0.91457752,46336.0,46335.0,0.0999]
["bitfinex","BTCUSD",1648974035253,0.91457752,46336.0,46335.0,0.0949]
["bitfinex","BTCUSD",1648974036247,0.96457752,46336.0,46335.0,0.0949]
["bitfinex","BTCUSD",1648974041300,0.91457752,46336.0,46335.0,0.0949]
["bitfinex","BTCUSD",1648974042236,0.96457752,46336.0,46335.0,0.0949]
["bitfinex","BTCUSD",1648974042923,0.92147752,46336.0,46335.0,0.0949]
["bitfinex","BTCUSD",1648974043264,0.87147752,46336.0,46335.0,0.0949]
["bitfinex","BTCUSD",1648974043798,0.97147752,46336.0,46335.0,0.0949]
["bitfinex","BTCUSD",1648974044252,1.02147752,46336.0,46335.0,0.0949]
["bitfinex","BTCUSD",1648974045472,0.324704,46335.0,46333.0,0.00154371]
["bitfinex","BTCUSD",1648974045548,0.624704,46334.0,46333.0,0.00154371]
["bitfinex","BTCUSD",1648974046070,0.624704,46334.0,46333.0,0.001]
["bitfinex","BTCUSD",1648974046148,0.324704,46333.0,46332.0,0.0888]
["bitfinex","BTCUSD",1648974050037,0.624704,46333.0,46332.0,0.0888]
["bitfinex","BTCUSD",1648974051752,0.624704,46333.0,46332.0,0.0838]
["bitfinex","BTCUSD",1648974053270,0.7864209,46333.0,46332.0,0.0838]
["bitfinex","BTCUSD",1648974057265,0.8364209,46333.0,46332.0,0.0838]
["bitfinex","BTCUSD",1648974060238,0.16905631,46330.0,46327.0,0.001]
["bitfinex","BTCUSD",1648974060316,0.49376031,46330.0,46327.0,0.001]
["bitfinex","BTCUSD",1648974060389,0.79376031,46330.0,46327.0,0.001]
["bitfinex","BTCUSD",1648974060928,0.49376031,46330.0,46327.0,0.001]
["bitfinex","BTCUSD",1648974061211,0.49376031,46330.0,46328.0,0.0909]
["bitfinex","BTCUSD",1648974061352,0.49376031,46330.0,46327.0,0.001]
["bitfinex","BTCUSD",1648974061426,0.16905631,46330.0,46328.0,0.0908]
["bitfinex","BTCUSD",1648974061921,0.16905631,46330.0,46327.0,0.001]
["bitfinex","BTCUSD",1648974062074,0.16905631,46330.0,46328.0,0.0907]
["bitfinex","BTCUSD",1648974062231,0.48102123,46330.0,46328.0,0.0907]
["bitfinex","BTCUSD",1648974062310,0.16905631,46330.0,46328.0,0.0907]
["bitfinex","BTCUSD",1648974062532,0.16905631,46330.0,46327.0,0.001]
["bitfinex","BTCUSD",1648974062683,0.16905631,46330.0,46328.0,0.0906]
["bitfinex","BTCUSD",1648974064671,0.16905631,46330.0,46327.0,0.00158141]
["bitfinex","BTCUSD",1648974065240,0.16905631,46330.0,46327.0,0.001]
["bitfinex","BTCUSD",1648974065467,0.16905631,46330.0,46327.0,0.00158141]
["bitfinex","BTCUSD",1648974066497,0.16905631,46330.0,46327.0,0.001]
["bitfinex","BTCUSD",1648974066689,0.16905631,46330.0,46327.0,0.00158141]
["bitfinex","BTCUSD",1648974067677,0.16905631,46330.0,46327.0,0.001]
["bitfinex","BTCUSD",1648974067906,0.16905631,46330.0,46327.0,0.00158141]
["bitfinex","BTCUSD",1648974068911,0.16905631,46330.0,46327.0,0.001]
["bitfinex","BTCUSD",1648974069061,0.16905631,46330.0,46327.0,0.00156358]
["bitfinex","BTCUSD",1648974070090,0.16905631,46330.0,46327.0,0.001]
["bitfinex","BTCUSD",1648974070244,0.16905631,46330.0,46327.0,0.00156358]
["bitfinex","BTCUSD",1648974071236,0.16905631,46330.0,46327.0,0.001]
["bitfinex","BTCUSD",1648974071466,0.16905631,46330.0,46327.0,0.00156358]
["bitfinex","BTCUSD",1648974072503,0.16905631,46330.0,46327.0,0.001]
["bitfinex","BTCUSD",1648974072654,0.16905631,46330.0,46327.0,0.00154406]
["bitfinex","BTCUSD",1648974073653,0.16905631,46330.0,46327.0,0.001]
["bitfinex","BTCUSD",1648974073872,0.16905631,46330.0,46327.0,0.00154406]
["bitfinex","BTCUSD",1648974074178,0.16905631,46330.0,46329.0,0.29221456]
["bitfinex","BTCUSD",1648974074634,0.16905631,46330.0,46329.0,0.002]
["bitfinex","BTCUSD",1648974077062,0.49376031,46330.0,46329.0,0.002]
["bitfinex","BTCUSD",1648974077216,0.16905631,46330.0,46329.0,0.002]
["bitfinex","BTCUSD",1648974078204,0.21905631,46330.0,46329.0,0.002]
["bitfinex","BTCUSD",1648974079276,0.16905631,46330.0,46329.0,0.002]
["bitfinex","BTCUSD",1648974081230,0.16894536,46330.0,46329.0,0.002]
["bitfinex","BTCUSD",1648974083508,0.49364936,46330.0,46329.0,0.002]
["bitfinex","BTCUSD",1648974085261,0.54364936,46330.0,46329.0,0.002]
["bitfinex","BTCUSD",1648974085869,0.324704,46329.0,46327.0,0.0005533]
["bitfinex","BTCUSD",1648974085945,0.27290436,46330.0,46327.0,0.0005533]
["bitfinex","BTCUSD",1648974086174,0.324704,46329.0,46327.0,0.0005533]
["bitfinex","BTCUSD",1648974086249,0.324704,46328.0,46327.0,0.0005533]
["bitfinex","BTCUSD",1648974086326,0.27290436,46330.0,46327.0,0.0005533]
["bitfinex","BTCUSD",1648974086401,0.324704,46329.0,46327.0,0.0005533]
["bitfinex","BTCUSD",1648974086938,0.324704,46329.0,46326.0,0.001]
["bitfinex","BTCUSD",1648974087086,0.324704,46329.0,46326.0,0.00154392]
["bitfinex","BTCUSD",1648974087163,0.27290436,46330.0,46326.0,0.00154392]
["bitfinex","BTCUSD",1648974087238,0.324704,46328.0,46326.0,0.00154392]
["bitfinex","BTCUSD",1648974087313,0.0539575,46328.0,46326.0,0.00154392]
["bitfinex","BTCUSD",1648974088077,0.0539575,46328.0,46326.0,0.001]
["bitfinex","BTCUSD",1648974088305,0.1039575,46328.0,46326.0,0.001]
["bitfinex","BTCUSD",1648974090694,0.88482814,46328.0,46326.0,0.001]
["bitfinex","BTCUSD",1648974090845,0.93878714,46328.0,46326.0,0.001]
["bitfinex","BTCUSD",1648974092939,0.88482814,46328.0,46326.0,0.001]
["bitfinex","BTCUSD",1648974093398,0.83482814,46328.0,46326.0,0.001]
["bitfinex","BTCUSD",1648974099185,0.78087064,46328.0,46326.0,0.001]
["bitfinex","BTCUSD",1648974106185,0.78078173,46328.0,46326.0,0.001]
["bitfinex","BTCUSD",1648974113498,0.78078173,46328.0,46326.0,0.2008]
["bitfinex","BTCUSD",1648974113648,0.78078173,46328.0,46326.0,0.001]
["bitfinex","BTCUSD",1648974114946,0.78078173,46328.0,46326.0,0.2008]
["bitfinex","BTCUSD",1648974117401,0.78078173,46328.0,46326.0,0.1858]
["bitfinex","BTCUSD",1648974135565,0.78078173,46328.0,46325.0,0.00154543]
["bitfinex","BTCUSD",1648974135717,0.78078173,46328.0,46326.0,0.1857]
["bitfinex","BTCUSD",1648974136630,0.78264141,46328.0,46326.0,0.1857]
["bitfinex","BTCUSD",1648974138953,0.78264141,46328.0,46325.0,0.00154543]
["bitfinex","BTCUSD",1648974139104,0.78264141,46328.0,46326.0,0.1857]
["bitfinex","BTCUSD",1648974139182,0.78255316,46328.0,46326.0,0.1857]
["bitfinex","BTCUSD",1648974140020,0.78255316,46328.0,46325.0,0.00154543]
["bitfinex","BTCUSD",1648974140933,0.78255316,46328.0,46325.0,0.001]
["bitfinex","BTCUSD",1648974141085,0.78255316,46328.0,46325.0,0.1867]
["bitfinex","BTCUSD",1648974141321,0.78255316,46328.0,46325.0,0.001]
["bitfinex","BTCUSD",1648974142386,0.78255316,46328.0,46327.0,0.1857]
["bitfinex","BTCUSD",1648974142537,0.29000461,46325.0,46324.0,0.00054543]
["bitfinex","BTCUSD",1648974143347,0.29000461,46325.0,46321.0,0.0410635]
["bitfinex","BTCUSD",1648974143501,0.29000461,46325.0,46322.0,0.00054544]
["bitfinex","BTCUSD",1648974143806,0.289296,46325.0,46322.0,0.00054544]
["bitfinex","BTCUSD",1648974143958,0.289296,46325.0,46322.0,0.20034544]
["bitfinex","BTCUSD",1648974144490,0.289296,46325.0,46322.0,0.1998]
["bitfinex","BTCUSD",1648974145478,0.289296,46325.0,46321.0,0.04160895]
["bitfinex","BTCUSD",1648974145706,0.289296,46325.0,46321.0,0.0410635]
["bitfinex","BTCUSD",1648974145896,0.289296,46325.0,46321.0,0.04160895]
["bitfinex","BTCUSD",1648974146353,0.343258,46325.0,46321.0,0.04160895]
["bitfinex","BTCUSD",1648974146584,0.343258,46325.0,46322.0,0.1998]
["bitfinex","BTCUSD",1648974147573,0.343258,46325.0,46321.0,0.04160895]
["bitfinex","BTCUSD",1648974148105,0.343258,46325.0,46321.0,0.0410635]
["bitfinex","BTCUSD",1648974148334,0.343258,46325.0,46321.0,0.04160895]
["bitfinex","BTCUSD",1648974148718,0.343258,46325.0,46321.0,0.24140895]
["bitfinex","BTCUSD",1648974148984,0.053964,46324.0,46321.0,0.04160895]
["bitfinex","BTCUSD",1648974149132,0.343258,46325.0,46321.0,0.04160895]
["bitfinex","BTCUSD",1648974149284,0.343258,46325.0,46321.0,0.0410635]
["bitfinex","BTCUSD",1648974149518,0.343258,46325.0,46321.0,0.04160895]
["bitfinex","BTCUSD",1648974150200,0.343258,46325.0,46321.0,0.24140895]
["bitfinex","BTCUSD",1648974150505,0.343258,46325.0,46321.0,0.2408635]
["bitfinex","BTCUSD",1648974150707,0.343258,46325.0,46321.0,0.24140895]
["bitfinex","BTCUSD",1648974151696,0.343258,46325.0,46321.0,0.2408635]
["bitfinex","BTCUSD",1648974151929,0.343258,46325.0,46321.0,0.24140895]
["bitfinex","BTCUSD",1648974152917,0.343258,46325.0,46321.0,0.2408635]
["bitfinex","BTCUSD",1648974153146,0.343258,46325.0,46321.0,0.24140895]
["bitfinex","BTCUSD",1648974154103,0.343258,46325.0,46321.0,0.2408635]
["bitfinex","BTCUSD",1648974154289,0.343258,46325.0,46321.0,0.24140895]
["bitfinex","BTCUSD",1648974155281,0.343258,46325.0,46321.0,0.2408635]
["bitfinex","BTCUSD",1648974155549,0.343258,46325.0,46321.0,0.24140895]
["bitfinex","BTCUSD",1648974156540,0.343258,46325.0,46321.0,0.2408635]
["bitfinex","BTCUSD",1648974156692,0.343258,46325.0,46321.0,0.24140895]
["bitfinex","BTCUSD",1648974157606,0.338258,46325.0,46321.0,0.24140895]
["bitfinex","BTCUSD",1648974157760,0.338258,46325.0,46321.0,0.2408635]
["bitfinex","BTCUSD",1648974157952,0.338258,46325.0,46321.0,0.24140895]
["bitfinex","BTCUSD",1648974158889,0.289296,46325.0,46321.0,0.2408635]
["bitfinex","BTCUSD",1648974159122,0.289296,46325.0,46321.0,0.24140895]
["bitfinex","BTCUSD",1648974160109,0.289296,46325.0,46321.0,0.2408635]
["bitfinex","BTCUSD",1648974160339,0.289296,46325.0,46321.0,0.24140895]
["bitfinex","BTCUSD",1648974161297,0.289296,46325.0,46321.0,0.2408635]
["bitfinex","BTCUSD",1648974161604,0.289296,46325.0,46321.0,0.24140895]
["bitfinex","BTCUSD",1648974162268,0.34326,46325.0,46321.0,0.24140895]
["bitfinex","BTCUSD",1648974162573,0.34326,46325.0,46321.0,0.2408635]
["bitfinex","BTCUSD",1648974162725,0.34326,46325.0,46321.0,0.24140895]
["bitfinex","BTCUSD",1648974162808,0.397224,46325.0,46321.0,0.24140895]
["bitfinex","BTCUSD",1648974163181,0.397224,46325.0,46321.0,0.24129243]
["bitfinex","BTCUSD",1648974163257,0.289296,46325.0,46321.0,0.24129243]
["bitfinex","BTCUSD",1648974163713,0.289296,46325.0,46321.0,0.24074698]
["bitfinex","BTCUSD",1648974163949,0.289296,46325.0,46321.0,0.24129243]
["bitfinex","BTCUSD",1648974164899,0.289296,46325.0,46321.0,0.24074698]
["bitfinex","BTCUSD",1648974165124,0.289296,46325.0,46321.0,0.24129243]
["bitfinex","BTCUSD",1648974165207,0.343258,46325.0,46321.0,0.24129243]
["bitfinex","BTCUSD",1648974166154,0.343258,46325.0,46321.0,0.24074698]
["bitfinex","BTCUSD",1648974166306,0.343258,46325.0,46321.0,0.24129243]
["bitfinex","BTCUSD",1648974167294,0.343258,46325.0,46321.0,0.24074698]
["bitfinex","BTCUSD",1648974167524,0.343258,46325.0,46321.0,0.24129243]
["bitfinex","BTCUSD",1648974168515,0.343258,46325.0,46321.0,0.24074698]
["bitfinex","BTCUSD",1648974168742,0.343258,46325.0,46321.0,0.24129243]
["bitfinex","BTCUSD",1648974169718,0.343258,46325.0,46321.0,0.24074698]
["bitfinex","BTCUSD",1648974169909,0.343258,46325.0,46321.0,0.24129243]
["bitfinex","BTCUSD",1648974170942,0.343258,46325.0,46321.0,0.24074698]
["bitfinex","BTCUSD",1648974171169,0.343258,46325.0,46321.0,0.24129243]
["bitfinex","BTCUSD",1648974171323,0.289296,46325.0,46321.0,0.24129243]
["bitfinex","BTCUSD",1648974172121,0.289296,46325.0,46321.0,0.24074698]
["bitfinex","BTCUSD",1648974172348,0.289296,46325.0,46321.0,0.24129243]
["bitfinex","BTCUSD",1648974173354,0.289296,46325.0,46321.0,0.24074698]
["bitfinex","BTCUSD",1648974173505,0.289296,46325.0,46321.0,0.24129243]
["bitfinex","BTCUSD",1648974174501,0.289296,46325.0,46321.0,0.24074698]
["bitfinex","BTCUSD",1648974174725,0.289296,46325.0,46321.0,0.24129243]
["bitfinex","BTCUSD",1648974175715,0.289296,46325.0,46321.0,0.24074698]
["bitfinex","BTCUSD",1648974175944,0.289296,46325.0,46321.0,0.24129243]
["bitfinex","BTCUSD",1648974176956,0.289296,46325.0,46321.0,0.24074698]
["bitfinex","BTCUSD",1648974177110,0.289296,46325.0,46321.0,0.24129243]
["bitfinex","BTCUSD",1648974178176,0.289296,46325.0,46321.0,0.24074698]
["bitfinex","BTCUSD",1648974178325,0.289296,46325.0,46321.0,0.24129243]
["bitfinex","BTCUSD",1648974178555,0.289296,46325.0,46321.0,0.04160895]
["bitfinex","BTCUSD",1648974178631,0.289296,46325.0,46322.0,0.1996]
["bitfinex","BTCUSD",1648974180938,0.289296,46325.0,46324.0,1.37756052]
["bitfinex","BTCUSD",1648974181088,0.289296,46325.0,46324.0,1.70226452]
["bitfinex","BTCUSD",1648974181398,0.289296,46325.0,46324.0,1.81775215]
["bitfinex","BTCUSD",1648974181481,0.289296,46325.0,46324.0,1.82629891]
["bitfinex","BTCUSD",1648974181544,0.289296,46325.0,46324.0,1.83654326]
["bitfinex","BTCUSD",1648974181623,0.289296,46325.0,46324.0,2.92482508]
["bitfinex","BTCUSD",1648974181700,0.289296,46325.0,46324.0,2.94716198]
["bitfinex","BTCUSD",1648974182079,0.289296,46325.0,46324.0,2.93734901]
["bitfinex","BTCUSD",1648974182307,0.289296,46325.0,46324.0,2.85697631]
["bitfinex","BTCUSD",1648974183145,0.289296,46325.0,46324.0,2.915013]
["bitfinex","BTCUSD",1648974183220,0.289296,46325.0,46324.0,2.93735069]
["bitfinex","BTCUSD",1648974183374,0.289296,46325.0,46324.0,2.8569771]
["bitfinex","BTCUSD",1648974184209,0.289296,46325.0,46324.0,2.8609771]
["bitfinex","BTCUSD",1648974184284,0.289296,46325.0,46324.0,2.97010557]
["bitfinex","BTCUSD",1648974184995,0.289296,46325.0,46324.0,3.27875808]
["bitfinex","BTCUSD",1648974185369,0.289296,46325.0,46324.0,2.96610557]
["bitfinex","BTCUSD",1648974186205,0.289296,46325.0,46324.0,2.97010557]
["bitfinex","BTCUSD",1648974186434,0.289296,46325.0,46324.0,2.43426427]
["bitfinex","BTCUSD",1648974186891,0.289296,46325.0,46324.0,2.74689279]
["bitfinex","BTCUSD",1648974187194,0.289296,46325.0,46324.0,2.43426427]
["bitfinex","BTCUSD",1648974187500,0.289296,46325.0,46324.0,2.43026427]
["bitfinex","BTCUSD",1648974187573,0.28921871,46325.0,46324.0,2.43026427]
["bitfinex","BTCUSD",1648974188202,0.28921871,46325.0,46324.0,2.43426427]
["bitfinex","BTCUSD",1648974189304,0.28921871,46325.0,46324.0,2.74686301]
["bitfinex","BTCUSD",1648974189379,0.28921871,46325.0,46324.0,2.70376301]
["bitfinex","BTCUSD",1648974189533,0.28921871,46325.0,46324.0,2.39116427]
["bitfinex","BTCUSD",1648974190218,0.28921871,46325.0,46324.0,2.39516427]
["bitfinex","BTCUSD",1648974190678,0.28921871,46325.0,46324.0,2.37282658]
["bitfinex","BTCUSD",1648974190903,0.28921871,46325.0,46324.0,2.72749101]
["bitfinex","BTCUSD",1648974190978,0.28921871,46325.0,46324.0,2.71671101]
["bitfinex","BTCUSD",1648974191359,0.28921871,46325.0,46324.0,2.67463611]
["bitfinex","BTCUSD",1648974191437,0.28921871,46325.0,46324.0,2.72432144]
["bitfinex","BTCUSD",1648974191664,0.28921871,46325.0,46324.0,2.35404658]
["bitfinex","BTCUSD",1648974192195,0.28921871,46325.0,46324.0,2.35804658]
["bitfinex","BTCUSD",1648974192342,0.28921871,46325.0,46324.0,1.89675876]
["bitfinex","BTCUSD",1648974193031,0.28921871,46325.0,46324.0,1.90753876]
["bitfinex","BTCUSD",1648974193338,0.28921871,46325.0,46324.0,2.36862702]
["bitfinex","BTCUSD",1648974193489,0.28921871,46325.0,46324.0,2.36462702]
["bitfinex","BTCUSD",1648974194177,0.28921871,46325.0,46324.0,0.95613211]
["bitfinex","BTCUSD",1648974194249,0.28921871,46325.0,46324.0,0.95970073]
["bitfinex","BTCUSD",1648974194402,0.28921871,46325.0,46324.0,0.49861247]
["bitfinex","BTCUSD",1648974194554,0.28921871,46325.0,46324.0,0.44861247]
["bitfinex","BTCUSD",1648974194632,0.28921871,46325.0,46324.0,0.328704]
["bitfinex","BTCUSD",1648974194710,0.28921871,46325.0,46324.0,0.004]
["bitfinex","BTCUSD",1648974194784,0.28921871,46325.0,46324.0,0.27192511]
["bitfinex","BTCUSD",1648974194861,0.28921871,46325.0,46324.0,0.004]
["bitfinex","BTCUSD",1648974195468,0.28921871,46325.0,46322.0,0.00051379]
["bitfinex","BTCUSD",1648974195873,0.05,46324.0,46322.0,0.00051379]
["bitfinex","BTCUSD",1648974196177,0.05,46324.0,46321.0,0.0410635]
["bitfinex","BTCUSD",1648974196329,0.28921871,46325.0,46321.0,0.0410635]
["bitfinex","BTCUSD",1648974196404,0.28921871,46325.0,46321.0,0.0415773]
["bitfinex","BTCUSD",1648974196863,0.28921871,46325.0,46321.0,0.30950241]
["bitfinex","BTCUSD",1648974196939,0.28921871,46325.0,46322.0,0.324704]
["bitfinex","BTCUSD",1648974197016,0.28921871,46325.0,46323.0,0.324704]
["bitfinex","BTCUSD",1648974197094,0.28921871,46325.0,46321.0,0.34044715]
["bitfinex","BTCUSD",1648974197169,0.28921871,46325.0,46322.0,0.324704]
["bitfinex","BTCUSD",1648974205533,0.28921871,46325.0,46322.0,0.32461305]
["bitfinex","BTCUSD",1648974212376,0.28921871,46325.0,46321.0,0.34046941]
["bitfinex","BTCUSD",1648974212453,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974212532,0.28921871,46325.0,46321.0,0.34046941]
["bitfinex","BTCUSD",1648974212606,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974212682,0.28921871,46325.0,46321.0,0.34046941]
["bitfinex","BTCUSD",1648974212756,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974212833,0.28921871,46325.0,46321.0,0.34046941]
["bitfinex","BTCUSD",1648974212909,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974212984,0.28921871,46325.0,46321.0,0.3399558]
["bitfinex","BTCUSD",1648974213060,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974213138,0.28921871,46325.0,46321.0,0.34046941]
["bitfinex","BTCUSD",1648974213215,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974213291,0.28921871,46325.0,46321.0,0.07252185]
["bitfinex","BTCUSD",1648974213366,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974213443,0.28921871,46325.0,46321.0,0.07252185]
["bitfinex","BTCUSD",1648974213521,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974213599,0.28921871,46325.0,46321.0,0.07252185]
["bitfinex","BTCUSD",1648974213675,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974213749,0.28921871,46325.0,46321.0,0.04157711]
["bitfinex","BTCUSD",1648974213827,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974213902,0.28921871,46325.0,46321.0,0.04157711]
["bitfinex","BTCUSD",1648974213980,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974214054,0.28921871,46325.0,46321.0,0.04157711]
["bitfinex","BTCUSD",1648974214130,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974214205,0.28921871,46325.0,46321.0,0.0410635]
["bitfinex","BTCUSD",1648974214283,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974214359,0.28921871,46325.0,46321.0,0.04157711]
["bitfinex","BTCUSD",1648974215067,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974215138,0.28921871,46325.0,46321.0,0.04157711]
["bitfinex","BTCUSD",1648974215366,0.28921871,46325.0,46321.0,0.0410635]
["bitfinex","BTCUSD",1648974215596,0.28921871,46325.0,46321.0,0.04157712]
["bitfinex","BTCUSD",1648974215978,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974216056,0.28921871,46325.0,46321.0,0.30952468]
["bitfinex","BTCUSD",1648974216131,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974216210,0.28921871,46325.0,46321.0,0.30952468]
["bitfinex","BTCUSD",1648974216325,0.3,46324.0,46321.0,0.30952468]
["bitfinex","BTCUSD",1648974216401,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974216476,0.28921871,46325.0,46321.0,0.04157712]
["bitfinex","BTCUSD",1648974216557,0.28921871,46325.0,46321.0,0.0410635]
["bitfinex","BTCUSD",1648974216784,0.28921871,46325.0,46321.0,0.04157711]
["bitfinex","BTCUSD",1648974216862,0.3,46324.0,46321.0,0.04157711]
["bitfinex","BTCUSD",1648974216934,0.3,46324.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974217016,0.3,46324.0,46321.0,0.04157711]
["bitfinex","BTCUSD",1648974217087,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974217163,0.28921871,46325.0,46321.0,0.04157711]
["bitfinex","BTCUSD",1648974217317,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974217395,0.28921871,46325.0,46321.0,0.04157711]
["bitfinex","BTCUSD",1648974217468,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974217545,0.28921871,46325.0,46321.0,0.04157711]
["bitfinex","BTCUSD",1648974217623,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974217696,0.28921871,46325.0,46321.0,0.04157711]
["bitfinex","BTCUSD",1648974217773,0.28921871,46325.0,46322.0,0.324733]
["bitfinex","BTCUSD",1648974219426,0.28921871,46325.0,46322.0,0.524233]
["bitfinex","BTCUSD",1648974220115,0.28921871,46325.0,46322.0,0.79218056]
["bitfinex","BTCUSD",1648974220948,0.28921871,46325.0,46322.0,0.90130903]
["bitfinex","BTCUSD",1648974221176,0.28921871,46325.0,46322.0,0.79218056]
["bitfinex","BTCUSD",1648974221331,0.28921871,46325.0,46323.0,0.10912847]
["bitfinex","BTCUSD",1648974221407,0.28921871,46325.0,46324.0,0.309788]
["bitfinex","BTCUSD",1648974222764,0.28921871,46325.0,46323.0,0.324733]
["bitfinex","BTCUSD",1648974226202,0.9,46323.0,46312.0,0.82442971]
["bitfinex","BTCUSD",1648974226284,0.9,46323.0,46315.0,0.07584149]
["bitfinex","BTCUSD",1648974226382,0.324733,46322.0,46320.0,0.26799856]
["bitfinex","BTCUSD",1648974226438,0.324733,46322.0,46315.0,0.07805566]
["bitfinex","BTCUSD",1648974226439,0.5389,46319.0,46315.0,0.07805566]
["bitfinex","BTCUSD",1648974226512,0.624733,46318.0,46315.0,0.07805566]
["bitfinex","BTCUSD",1648974226587,0.678704,46318.0,46315.0,0.07805566]
["bitfinex","BTCUSD",1648974226667,0.678704,46318.0,46315.0,0.00221417]
["bitfinex","BTCUSD",1648974226668,0.0431,46317.0,46315.0,0.00221417]
["bitfinex","BTCUSD",1648974226735,0.624733,46316.0,46315.0,0.00221417]
["bitfinex","BTCUSD",1648974226889,0.667833,46316.0,46315.0,0.00221417]
["bitfinex","BTCUSD",1648974227115,0.667833,46316.0,46313.0,0.001]
["bitfinex","BTCUSD",1648974227116,0.00342834,46314.0,46313.0,0.001]
["bitfinex","BTCUSD",1648974227269,0.04652834,46314.0,46313.0,0.001]
["bitfinex","BTCUSD",1648974228884,0.04652834,46314.0,46313.0,0.310866]
["bitfinex","BTCUSD",1648974229104,0.04652834,46314.0,46313.0,0.77214332]
["bitfinex","BTCUSD",1648974229773,0.04652834,46314.0,46313.0,1.05550852]
["bitfinex","BTCUSD",1648974230614,0.00342834,46314.0,46313.0,1.05550852]
["bitfinex","BTCUSD",1648974232480,0.00342834,46314.0,46313.0,0.74564252]
["bitfinex","BTCUSD",1648974233364,0.00342834,46314.0,46313.0,1.05550852]
["bitfinex","BTCUSD",1648974235075,0.00342834,46314.0,46313.0,0.74564252]
["bitfinex","BTCUSD",1648974237919,0.00342834,46314.0,46313.0,0.46227732]
["bitfinex","BTCUSD",1648974238147,0.00342834,46314.0,46313.0,0.001]
["bitfinex","BTCUSD",1648974240203,0.30342834,46314.0,46313.0,0.001]
["bitfinex","BTCUSD",1648974249093,0.00342834,46314.0,46313.0,0.001]
["bitfinex","BTCUSD",1648974249510,0.30342834,46314.0,46313.0,0.001]
["bitfinex","BTCUSD",1648974249816,0.00332357,46314.0,46313.0,0.001]
["bitfinex","BTCUSD",1648974266722,0.0528355,46317.0,46313.0,0.001]
["bitfinex","BTCUSD",1648974267190,0.05229223,46317.0,46313.0,0.001]
["bitfinex","BTCUSD",1648974267419,0.05283551,46317.0,46313.0,0.00154334]
["bitfinex","BTCUSD",1648974267875,0.00054328,46317.0,46313.0,0.00154334]
["bitfinex","BTCUSD",1648974268372,0.06574592,46319.0,46313.0,0.001]
["bitfinex","BTCUSD",1648974268602,0.00054329,46317.0,46313.0,0.00154334]
["bitfinex","BTCUSD",1648974269551,0.06574592,46319.0,46313.0,0.001]
["bitfinex","BTCUSD",1648974269627,0.06474592,46319.0,46313.0,0.001]
["bitfinex","BTCUSD",1648974269780,0.06474592,46319.0,46313.0,0.00154334]
["bitfinex","BTCUSD",1648974269857,0.00054329,46317.0,46313.0,0.00154334]
["bitfinex","BTCUSD",1648974270793,0.05396592,46319.0,46313.0,0.001]
["bitfinex","BTCUSD",1648974270947,0.05396592,46319.0,46313.0,0.00154334]
["bitfinex","BTCUSD",1648974271024,0.00054329,46317.0,46313.0,0.00154334]
["bitfinex","BTCUSD",1648974271785,0.00054329,46317.0,46312.0,0.24874334]
["bitfinex","BTCUSD",1648974271863,0.00054329,46317.0,46311.0,0.27097263]
["bitfinex","BTCUSD",1648974271936,0.00054329,46317.0,46312.0,0.46145809]
["bitfinex","BTCUSD",1648974272013,0.05396592,46319.0,46312.0,0.46145809]
["bitfinex","BTCUSD",1648974272698,0.05396592,46319.0,46312.0,0.45645809]
["bitfinex","BTCUSD",1648974273577,0.05396592,46319.0,46312.0,0.72443072]
["bitfinex","BTCUSD",1648974273884,0.05396592,46319.0,46312.0,0.26797263]
["bitfinex","BTCUSD",1648974275801,0.00058092,46318.0,46312.0,0.26797263]
["bitfinex","BTCUSD",1648974276791,0.05396592,46319.0,46312.0,0.26797263]
["bitfinex","BTCUSD",1648974277019,0.00058093,46317.0,46312.0,0.26797263]
["bitfinex","BTCUSD",1648974277967,0.05396592,46319.0,46312.0,0.26797263]
["bitfinex","BTCUSD",1648974278211,0.00058093,46317.0,46312.0,0.26297263]
["bitfinex","BTCUSD",1648974278672,0.00058093,46317.0,46313.0,0.309866]
["bitfinex","BTCUSD",1648974278752,0.00058093,46317.0,46314.0,0.46144282]
["bitfinex","BTCUSD",1648974278898,0.00058093,46317.0,46315.0,0.352951]
["bitfinex","BTCUSD",1648974279203,0.00058093,46317.0,46316.0,0.31263473]
["bitfinex","BTCUSD",1648974279322,0.05,46321.0,46316.0,0.37823272]
["bitfinex","BTCUSD",1648974279356,0.05,46321.0,46317.0,0.309834]
["bitfinex","BTCUSD",1648974279431,0.05,46321.0,46317.0,0.62246873]
["bitfinex","BTCUSD",1648974279548,0.04500001,46321.0,46317.0,0.309834]
["bitfinex","BTCUSD",1648974279585,0.04500001,46321.0,46317.0,0.66556873]
["bitfinex","BTCUSD",1648974279657,0.04500001,46321.0,46318.0,0.26293725]
["bitfinex","BTCUSD",1648974279735,0.04500001,46321.0,46319.0,0.77126182]
["bitfinex","BTCUSD",1648974279887,0.002,46324.0,46319.0,0.77126182]
["bitfinex","BTCUSD",1648974280193,0.002,46324.0,46322.0,0.2999215]
["bitfinex","BTCUSD",1648974280497,0.28921871,46325.0,46322.0,0.2999215]
["bitfinex","BTCUSD",1648974280727,0.2897456,46325.0,46322.0,0.2999215]
["bitfinex","BTCUSD",1648974281714,0.28921871,46325.0,46322.0,0.2999215]
["bitfinex","BTCUSD",1648974282345,0.28921871,46325.0,46323.0,0.309787]
["bitfinex","BTCUSD",1648974282421,0.28921871,46325.0,46323.0,0.309786]
["bitfinex","BTCUSD",1648974282878,0.28921871,46325.0,46323.0,0.309583]
["bitfinex","BTCUSD",1648974282958,0.28921871,46325.0,46322.0,0.2999215]
["bitfinex","BTCUSD",1648974283261,0.28921871,46325.0,46322.0,0.3019215]
["bitfinex","BTCUSD",1648974283339,0.28921871,46325.0,46322.0,0.28027896]
["bitfinex","BTCUSD",1648974283416,0.28921871,46325.0,46322.0,0.002]
["bitfinex","BTCUSD",1648974284368,0.28921871,46325.0,46323.0,0.309583]
["bitfinex","BTCUSD",1648974284448,0.00051659,46326.0,46325.0,0.9]
["bitfinex","BTCUSD",1648974284524,0.00051659,46326.0,46325.0,1.509568]
["bitfinex","BTCUSD",1648974284598,0.00051659,46326.0,46325.0,1.609568]
["bitfinex","BTCUSD",1648974284671,0.00051659,46326.0,46325.0,1.652668]
["bitfinex","BTCUSD",1648974284828,0.00051659,46326.0,46325.0,2.21901239]
["bitfinex","BTCUSD",1648974285209,0.00051659,46326.0,46325.0,2.53144228]
["bitfinex","BTCUSD",1648974285284,0.78255316,46328.0,46325.0,2.53144228]
["bitfinex","BTCUSD",1648974285361,0.78255316,46328.0,46326.0,0.30984521]
["bitfinex","BTCUSD",1648974285438,0.78255316,46328.0,46327.0,0.3]
["bitfinex","BTCUSD",1648974285515,0.78255316,46328.0,46327.0,0.663432]
["bitfinex","BTCUSD",1648974285591,0.78306974,46328.0,46327.0,0.763432]
["bitfinex","BTCUSD",1648974285742,0.78306974,46328.0,46327.0,0.78581963]
["bitfinex","BTCUSD",1648974286495,0.78255316,46328.0,46327.0,0.78581963]
["bitfinex","BTCUSD",1648974286646,0.78255316,46328.0,46327.0,1.05361436]
["bitfinex","BTCUSD",1648974287220,0.78255316,46328.0,46327.0,0.78981963]
["bitfinex","BTCUSD",1648974289241,0.78255316,46328.0,46327.0,0.78303963]
["bitfinex","BTCUSD",1648974289322,0.78255316,46328.0,46327.0,0.77903963]
["bitfinex","BTCUSD",1648974290535,0.78255316,46328.0,46327.0,0.77503963]
["bitfinex","BTCUSD",1648974290919,0.78255316,46328.0,46327.0,0.99807363]
["bitfinex","BTCUSD",1648974291298,0.78255316,46328.0,46327.0,0.77903963]
["bitfinex","BTCUSD",1648974291453,0.78255316,46328.0,46327.0,1.00207363]
["bitfinex","BTCUSD",1648974292135,0.52939826,46328.0,46327.0,1.00207363]
["bitfinex","BTCUSD",1648974292250,0.52939826,46328.0,46327.0,0.77903963]
["bitfinex","BTCUSD",1648974292476,0.52939826,46328.0,46327.0,0.77503963]
["bitfinex","BTCUSD",1648974292708,0.52939826,46328.0,46327.0,1.00885363]
["bitfinex","BTCUSD",1648974292783,0.52939826,46328.0,46327.0,0.78581963]
["bitfinex","BTCUSD",1648974293294,0.52939826,46328.0,46327.0,0.78981963]
["bitfinex","BTCUSD",1648974294513,0.52939826,46328.0,46327.0,0.78581963]
["bitfinex","BTCUSD",1648974295807,0.52939826,46328.0,46327.0,0.78981963]
["bitfinex","BTCUSD",1648974297039,0.52939826,46328.0,46327.0,0.78581963]
["bitfinex","BTCUSD",1648974297274,0.52939826,46328.0,46327.0,0.78981963]
["bitfinex","BTCUSD",1648974297993,0.52939826,46328.0,46327.0,0.96819664]
["bitfinex","BTCUSD",1648974298562,0.52939826,46328.0,46327.0,0.96419664]
["bitfinex","BTCUSD",1648974299248,0.52939826,46328.0,46327.0,0.78581963]
["bitfinex","BTCUSD",1648974299326,0.52939826,46328.0,46327.0,0.79081963]
["bitfinex","BTCUSD",1648974299404,0.52939826,46328.0,46327.0,0.96919701]
["bitfinex","BTCUSD",1648974299478,0.52939826,46328.0,46327.0,0.79081963]
["bitfinex","BTCUSD",1648974299553,0.25107865,46328.0,46327.0,0.79081963]
["bitfinex","BTCUSD",1648974299630,0.25107865,46328.0,46327.0,0.96919639]
["bitfinex","BTCUSD",1648974300626,0.25107865,46328.0,46327.0,0.96419639]
["bitfinex","BTCUSD",1648974300873,0.25107865,46328.0,46327.0,0.95211791]
["bitfinex","BTCUSD",1648974301292,0.25107865,46328.0,46327.0,0.95611791]
["bitfinex","BTCUSD",1648974301976,0.25107865,46328.0,46327.0,0.93373028]
["bitfinex","BTCUSD",1648974302056,0.25107865,46328.0,46327.0,0.9341616]
["bitfinex","BTCUSD",1648974302473,0.25107865,46328.0,46327.0,0.9301616]
["bitfinex","BTCUSD",1648974302703,0.25107865,46328.0,46327.0,0.75178484]
["bitfinex","BTCUSD",1648974302933,0.25107865,46328.0,46327.0,0.93015412]
["bitfinex","BTCUSD",1648974303314,0.25107865,46328.0,46327.0,0.93415412]
["bitfinex","BTCUSD",1648974304538,0.25107865,46328.0,46327.0,0.93015412]
["bitfinex","BTCUSD",1648974305339,0.25107865,46328.0,46327.0,0.93415412]
["bitfinex","BTCUSD",1648974306904,0.25107865,46328.0,46327.0,0.93403823]
["bitfinex","BTCUSD",1648974307053,0.25107865,46328.0,46327.0,0.63403823]
["bitfinex","BTCUSD",1648974307207,0.25107865,46328.0,46327.0,0.45566895]
["bitfinex","BTCUSD",1648974307357,0.25107865,46328.0,46327.0,0.75966895]
["bitfinex","BTCUSD",1648974307972,0.25107865,46328.0,46327.0,0.93803823]
["bitfinex","BTCUSD",1648974308602,0.25107865,46328.0,46327.0,0.93003823]
["bitfinex","BTCUSD",1648974309290,0.25107865,46328.0,46327.0,0.75166895]
["bitfinex","BTCUSD",1648974309365,0.25107865,46328.0,46327.0,0.75566895]
["bitfinex","BTCUSD",1648974309668,0.25107865,46328.0,46327.0,1.21670748]
["bitfinex","BTCUSD",1648974310579,0.25107865,46328.0,46327.0,1.21270748]
["bitfinex","BTCUSD",1648974311345,0.25107865,46328.0,46327.0,1.21670748]
["bitfinex","BTCUSD",1648974312581,0.25107865,46328.0,46327.0,1.21270748]
["bitfinex","BTCUSD",1648974313381,0.25107865,46328.0,46327.0,1.21770748]
["bitfinex","BTCUSD",1648974313762,0.25107865,46328.0,46327.0,1.44074148]
["bitfinex","BTCUSD",1648974314523,0.25107865,46328.0,46327.0,1.43574148]
["bitfinex","BTCUSD",1648974315363,0.25107865,46328.0,46327.0,1.43974148]
["bitfinex","BTCUSD",1648974315823,0.25107865,46328.0,46327.0,1.21670748]
["bitfinex","BTCUSD",1648974316393,0.25107865,46328.0,46327.0,1.43973879]
["bitfinex","BTCUSD",1648974316625,0.25107865,46328.0,46327.0,1.43573879]
["bitfinex","BTCUSD",1648974316967,0.25107865,46328.0,46327.0,1.21270748]
["bitfinex","BTCUSD",1648974317346,0.25107865,46328.0,46327.0,1.21670748]
["bitfinex","BTCUSD",1648974318682,0.25107865,46328.0,46327.0,1.21270748]
["bitfinex","BTCUSD",1648974319482,0.25107865,46328.0,46327.0,1.48450221]
["bitfinex","BTCUSD",1648974319851,0.11273949,46328.0,46327.0,1.48450221]
["bitfinex","BTCUSD",1648974320650,0.11273949,46328.0,46327.0,1.48050221]
["bitfinex","BTCUSD",1648974321031,0.11273949,46328.0,46327.0,1.21270748]
["bitfinex","BTCUSD",1648974321830,0.11273949,46328.0,46327.0,1.21670748]
["bitfinex","BTCUSD",1648974322211,0.0647762,46338.0,46328.0,2.0181254]
["bitfinex","BTCUSD",1648974322289,0.0647762,46338.0,46334.0,0.42863145]
["bitfinex","BTCUSD",1648974322368,0.0647762,46338.0,46335.0,0.309487]
["bitfinex","BTCUSD",1648974322441,0.27845229,46342.0,46335.0,0.309487]
["bitfinex","BTCUSD",1648974322517,0.27845229,46342.0,46334.0,0.42863145]
["bitfinex","BTCUSD",1648974322822,0.27845229,46342.0,46336.0,0.17851343]
["bitfinex","BTCUSD",1648974322901,0.01077,46345.0,46336.0,0.17851343]
["bitfinex","BTCUSD",1648974323126,0.01077,46345.0,46339.0,0.1998]
["bitfinex","BTCUSD",1648974323408,0.001,46343.0,46339.0,0.1998]
["bitfinex","BTCUSD",1648974323562,0.001,46343.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974323942,0.00121772,46343.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974324702,0.00021772,46343.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974324778,0.324733,46342.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974324854,0.00021772,46343.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974324930,0.2357832,46347.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974325010,0.324733,46346.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974325083,0.01077,46345.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974325160,0.32527881,46344.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974325236,0.01077,46343.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974325312,0.324733,46342.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974325386,0.01077,46343.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974325465,0.324733,46342.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974325540,0.01077,46343.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974325692,0.324733,46342.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974325769,0.01077,46343.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974325997,0.324733,46342.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974326074,0.01077,46343.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974326226,0.1,46346.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974326227,0.324733,46342.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974326304,0.01077,46346.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974326381,0.00054581,46344.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974326456,0.01077,46343.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974326684,0.324733,46342.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974326761,0.01077,46343.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974327266,0.01077,46343.0,46341.0,0.45332981]
["bitfinex","BTCUSD",1648974327421,0.01077,46344.0,46341.0,0.45332981]
["bitfinex","BTCUSD",1648974327569,0.01131513,46344.0,46341.0,0.27481638]
["bitfinex","BTCUSD",1648974327953,0.01131513,46344.0,46341.0,0.45332981]
["bitfinex","BTCUSD",1648974328026,0.01131513,46344.0,46343.0,0.17851343]
["bitfinex","BTCUSD",1648974328101,0.33604813,46344.0,46343.0,0.17851343]
["bitfinex","BTCUSD",1648974328558,0.335503,46344.0,46343.0,0.17851343]
["bitfinex","BTCUSD",1648974328710,0.335503,46344.0,46342.0,0.17851343]
["bitfinex","BTCUSD",1648974328787,0.01077,46344.0,46342.0,0.17851343]
["bitfinex","BTCUSD",1648974328938,0.324733,46344.0,46342.0,0.17851343]
["bitfinex","BTCUSD",1648974329017,0.01077,46343.0,46342.0,0.17851343]
["bitfinex","BTCUSD",1648974329089,0.324733,46344.0,46342.0,0.17851343]
["bitfinex","BTCUSD",1648974329165,0.01077,46343.0,46342.0,0.17851343]
["bitfinex","BTCUSD",1648974329241,0.324733,46344.0,46342.0,0.17851343]
["bitfinex","BTCUSD",1648974329317,0.00054512,46346.0,46342.0,0.17851343]
["bitfinex","BTCUSD",1648974329318,0.01077,46343.0,46342.0,0.17851343]
["bitfinex","BTCUSD",1648974329393,0.01077,46345.0,46342.0,0.17851343]
["bitfinex","BTCUSD",1648974329776,0.324733,46346.0,46342.0,0.17851343]
["bitfinex","BTCUSD",1648974329852,0.01077,46345.0,46342.0,0.17851343]
["bitfinex","BTCUSD",1648974329929,0.324733,46346.0,46342.0,0.17851343]
["bitfinex","BTCUSD",1648974330004,0.01077,46345.0,46342.0,0.17851343]
["bitfinex","BTCUSD",1648974330156,0.01077,46345.0,46343.0,0.17851343]
["bitfinex","BTCUSD",1648974330386,0.01077,46345.0,46342.0,0.17851343]
["bitfinex","BTCUSD",1648974330953,0.324733,46344.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974331027,0.01077,46347.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974331099,0.324733,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974331176,0.01077,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974331257,0.324733,46344.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974331557,0.01077,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974331784,0.324733,46344.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974331940,0.01077,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974332013,0.324733,46344.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974332088,0.01077,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974332168,0.324733,46344.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974332240,0.01077,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974332393,0.324733,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974332468,0.01077,46344.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974332544,0.324733,46344.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974332773,0.01077,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974332849,0.324733,46344.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974332926,0.01077,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974333078,0.324733,46344.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974333308,0.01077,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974333384,0.01077,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974333536,0.324733,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974333613,0.335503,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974333691,0.324733,46344.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974335604,0.01127822,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974335680,0.324733,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974336294,0.31737564,46344.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974336367,0.01127822,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974336443,0.324702,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974336673,0.324702,46344.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974336750,0.01127822,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974336826,0.324702,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974337130,0.324702,46344.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974337215,0.01077,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974337284,0.324702,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974337858,0.01077,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974337931,0.324702,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974338005,0.01077,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974338083,0.324702,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974338311,0.324702,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974338385,0.01077,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974338610,0.324702,46344.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974338765,0.01077,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974339143,0.324702,46344.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974339448,0.01077,46347.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974339525,0.324702,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974339601,0.01077,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974340591,0.324702,46344.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974340665,0.324702,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974340818,0.32521182,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974341734,0.324702,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974345955,0.335472,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974346601,0.324702,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974349345,0.01077,46347.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974349483,0.324702,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974352182,0.00194504,46340.0,46339.0,0.22331208]
["bitfinex","BTCUSD",1648974352257,0.00194504,46340.0,46339.0,0.49285098]
["bitfinex","BTCUSD",1648974352410,0.00194504,46340.0,46339.0,0.2695389]
["bitfinex","BTCUSD",1648974352830,0.00194504,46340.0,46339.0,0.02238763]
["bitfinex","BTCUSD",1648974352984,0.00194504,46340.0,46339.0,0.22331406]
["bitfinex","BTCUSD",1648974353522,0.00194504,46340.0,46339.0,0.22431406]
["bitfinex","BTCUSD",1648974355351,0.00458305,46340.0,46339.0,0.22331406]
["bitfinex","BTCUSD",1648974355464,0.00458305,46340.0,46339.0,0.22531406]
["bitfinex","BTCUSD",1648974356224,0.00458305,46340.0,46339.0,0.002]
["bitfinex","BTCUSD",1648974356756,0.00458305,46340.0,46338.0,0.1998]
["bitfinex","BTCUSD",1648974357520,0.00458305,46340.0,46338.0,0.2018]
["bitfinex","BTCUSD",1648974358702,0.00458305,46340.0,46338.0,0.4697745]
["bitfinex","BTCUSD",1648974358784,0.00458305,46340.0,46338.0,0.4677745]
["bitfinex","BTCUSD",1648974359465,0.00458305,46340.0,46338.0,0.4687745]
["bitfinex","BTCUSD",1648974360301,0.00458305,46340.0,46338.0,0.2008]
["bitfinex","BTCUSD",1648974360724,0.00458305,46340.0,46338.0,0.1998]
["bitfinex","BTCUSD",1648974361484,0.00458305,46340.0,46338.0,0.2008]
["bitfinex","BTCUSD",1648974363312,0.00458305,46340.0,46338.0,0.1998]
["bitfinex","BTCUSD",1648974363462,0.00458305,46340.0,46338.0,0.4677745]
["bitfinex","BTCUSD",1648974363539,0.00458305,46340.0,46338.0,0.4687745]
["bitfinex","BTCUSD",1648974364782,0.00458305,46340.0,46338.0,0.1998]
["bitfinex","BTCUSD",1648974365506,0.00458305,46340.0,46338.0,0.2008]
["bitfinex","BTCUSD",1648974365884,0.00458305,46340.0,46338.0,0.4687745]
["bitfinex","BTCUSD",1648974366723,0.00458305,46340.0,46338.0,0.4677745]
["bitfinex","BTCUSD",1648974367485,0.00458305,46340.0,46338.0,0.4687745]
["bitfinex","BTCUSD",1648974368834,0.00458305,46340.0,46338.0,0.4677745]
["bitfinex","BTCUSD",1648974369369,0.00458305,46340.0,46339.0,0.316819]
["bitfinex","BTCUSD",1648974369446,0.00458305,46340.0,46338.0,0.4677745]
["bitfinex","BTCUSD",1648974369521,0.00458305,46340.0,46339.0,0.316819]
["bitfinex","BTCUSD",1648974369597,0.00458305,46340.0,46338.0,0.5686745]
["bitfinex","BTCUSD",1648974369829,0.00458305,46340.0,46338.0,0.4687745]
["bitfinex","BTCUSD",1648974369981,0.00458305,46340.0,46339.0,0.2679745]
["bitfinex","BTCUSD",1648974370359,0.00326317,46340.0,46339.0,0.2679745]
["bitfinex","BTCUSD",1648974370970,0.00458779,46340.0,46339.0,0.2679745]
["bitfinex","BTCUSD",1648974371465,0.00458779,46340.0,46339.0,0.2689745]
["bitfinex","BTCUSD",1648974372055,0.00458779,46340.0,46339.0,0.5857935]
["bitfinex","BTCUSD",1648974372133,0.00458779,46340.0,46339.0,0.2689745]
["bitfinex","BTCUSD",1648974372206,0.00458779,46340.0,46339.0,0.5857935]
["bitfinex","BTCUSD",1648974372777,0.00458779,46340.0,46339.0,0.5847935]
["bitfinex","BTCUSD",1648974373539,0.00458779,46340.0,46339.0,0.2679745]
["bitfinex","BTCUSD",1648974373692,0.00458779,46340.0,46339.0,0.5847935]
["bitfinex","BTCUSD",1648974373771,0.00458779,46340.0,46339.0,0.2679745]
["bitfinex","BTCUSD",1648974373846,0.00458779,46340.0,46339.0,0.2689745]
["bitfinex","BTCUSD",1648974374606,0.00458779,46340.0,46339.0,0.5857935]
["bitfinex","BTCUSD",1648974375524,0.00458779,46340.0,46339.0,0.5867935]
["bitfinex","BTCUSD",1648974375597,0.00458779,46340.0,46339.0,0.2699745]
["bitfinex","BTCUSD",1648974375743,0.00458779,46340.0,46339.0,0.2689745]
["bitfinex","BTCUSD",1648974375960,0.00458779,46340.0,46339.0,0.5689745]
["bitfinex","BTCUSD",1648974376035,0.00458779,46340.0,46339.0,0.63446213]
["bitfinex","BTCUSD",1648974376113,0.00458779,46340.0,46339.0,1.14436961]
["bitfinex","BTCUSD",1648974376189,0.00458779,46340.0,46339.0,1.02029478]
["bitfinex","BTCUSD",1648974376342,0.00458779,46340.0,46339.0,0.72029478]
["bitfinex","BTCUSD",1648974376798,0.00458779,46340.0,46339.0,1.03611378]
["bitfinex","BTCUSD",1648974376950,0.00458779,46340.0,46339.0,0.71929478]
["bitfinex","BTCUSD",1648974377101,0.00458779,46340.0,46339.0,1.03611378]
["bitfinex","BTCUSD",1648974377480,0.00458779,46340.0,46339.0,0.71929478]
["bitfinex","BTCUSD",1648974377556,0.00458779,46340.0,46339.0,1.03811378]
["bitfinex","BTCUSD",1648974378242,0.00458779,46340.0,46339.0,1.33811378]
["bitfinex","BTCUSD",1648974378396,0.00458779,46340.0,46339.0,1.02129478]
["bitfinex","BTCUSD",1648974378473,0.00458779,46340.0,46339.0,1.33811378]
["bitfinex","BTCUSD",1648974378625,0.00458779,46340.0,46339.0,1.02129478]
["bitfinex","BTCUSD",1648974378701,0.00458779,46340.0,46339.0,1.33811378]
["bitfinex","BTCUSD",1648974378777,0.00458779,46340.0,46339.0,1.01929478]
["bitfinex","BTCUSD",1648974378929,0.00458779,46340.0,46339.0,1.33611378]
["bitfinex","BTCUSD",1648974379273,0.00458779,46340.0,46339.0,1.01929478]
["bitfinex","BTCUSD",1648974379546,0.00458779,46340.0,46339.0,1.02129478]
["bitfinex","BTCUSD",1648974380088,0.00458779,46340.0,46339.0,1.33811378]
["bitfinex","BTCUSD",1648974380158,0.00458779,46340.0,46339.0,1.03207478]
["bitfinex","BTCUSD",1648974380470,0.00458779,46340.0,46339.0,1.34889378]
["bitfinex","BTCUSD",1648974380846,0.00458779,46340.0,46339.0,1.34689378]
["bitfinex","BTCUSD",1648974381617,0.00458779,46340.0,46339.0,1.34889378]
["bitfinex","BTCUSD",1648974382309,0.00326317,46340.0,46339.0,1.34889378]
["bitfinex","BTCUSD",1648974382836,0.00326317,46340.0,46339.0,1.34689378]
["bitfinex","BTCUSD",1648974383232,0.00326317,46340.0,46339.0,1.03007478]
["bitfinex","BTCUSD",1648974383234,0.00326317,46340.0,46339.0,1.34689378]
["bitfinex","BTCUSD",1648974383300,0.00439231,46340.0,46339.0,1.34689378]
["bitfinex","BTCUSD",1648974383605,0.00439231,46340.0,46339.0,1.34889378]
["bitfinex","BTCUSD",1648974384902,0.00439231,46340.0,46339.0,1.34689378]
["bitfinex","BTCUSD",1648974385510,0.00194504,46340.0,46339.0,1.34689378]
["bitfinex","BTCUSD",1648974385587,0.00194504,46340.0,46339.0,1.34889378]
["bitfinex","BTCUSD",1648974385892,0.00194504,46340.0,46339.0,1.66142426]
["bitfinex","BTCUSD",1648974385968,0.00194504,46340.0,46339.0,1.03207478]
["bitfinex","BTCUSD",1648974386348,0.75439774,46340.0,46339.0,1.03207478]
["bitfinex","BTCUSD",1648974386425,0.75439774,46340.0,46339.0,1.34889378]
["bitfinex","BTCUSD",1648974386847,0.75439774,46340.0,46339.0,1.34689378]
["bitfinex","BTCUSD",1648974387433,0.75439774,46340.0,46339.0,1.65942022]
["bitfinex","BTCUSD",1648974387583,0.75439774,46340.0,46339.0,1.66142022]
["bitfinex","BTCUSD",1648974387737,0.75439774,46340.0,46339.0,1.34889378]
["bitfinex","BTCUSD",1648974387964,0.75439774,46340.0,46339.0,1.66140843]
["bitfinex","BTCUSD",1648974388841,0.75439774,46340.0,46339.0,1.65940843]
["bitfinex","BTCUSD",1648974389562,0.75439774,46340.0,46339.0,1.66140843]
["bitfinex","BTCUSD",1648974390805,0.75439774,46340.0,46339.0,1.15414961]
["bitfinex","BTCUSD",1648974391602,0.75439774,46340.0,46339.0,1.15714961]
["bitfinex","BTCUSD",1648974392976,0.75439774,46340.0,46339.0,1.15414961]
["bitfinex","BTCUSD",1648974393626,0.75439774,46340.0,46339.0,1.15714961]
["bitfinex","BTCUSD",1648974394007,0.75439774,46340.0,46339.0,1.64934421]
["bitfinex","BTCUSD",1648974394860,0.75439774,46340.0,46339.0,1.64634421]
["bitfinex","BTCUSD",1648974395580,0.75439774,46340.0,46339.0,1.64934421]
["bitfinex","BTCUSD",1648974395773,0.75439774,46340.0,46339.0,1.15714961]
["bitfinex","BTCUSD",1648974395997,0.75439774,46340.0,46339.0,1.25714961]
["bitfinex","BTCUSD",1648974396073,0.75439774,46340.0,46339.0,1.7493513]
["bitfinex","BTCUSD",1648974396387,0.75439774,46340.0,46339.0,1.43683665]
["bitfinex","BTCUSD",1648974396913,0.75439774,46340.0,46339.0,1.43383665]
["bitfinex","BTCUSD",1648974397331,0.43417112,46340.0,46339.0,1.43383665]
["bitfinex","BTCUSD",1648974397407,0.33915669,46340.0,46339.0,1.43383665]
["bitfinex","BTCUSD",1648974397563,0.33915669,46340.0,46339.0,1.43783665]
["bitfinex","BTCUSD",1648974398886,0.33915669,46340.0,46339.0,1.43383665]
["bitfinex","BTCUSD",1648974399033,0.33915669,46340.0,46339.0,1.42949803]
["bitfinex","BTCUSD",1648974399191,0.33915669,46340.0,46339.0,1.74631703]
["bitfinex","BTCUSD",1648974399643,0.33915669,46340.0,46339.0,1.75031703]
["bitfinex","BTCUSD",1648974399720,0.33915669,46340.0,46339.0,1.43783665]
["bitfinex","BTCUSD",1648974400868,0.33915669,46340.0,46339.0,1.43383665]
["bitfinex","BTCUSD",1648974401585,0.33915669,46340.0,46339.0,1.43883665]
["bitfinex","BTCUSD",1648974402888,0.33915669,46340.0,46339.0,1.43383665]
["bitfinex","BTCUSD",1648974403651,0.33915669,46340.0,46339.0,1.43883665]
["bitfinex","BTCUSD",1648974404948,0.33915669,46340.0,46339.0,1.43383665]
["bitfinex","BTCUSD",1648974405560,0.33915669,46340.0,46339.0,1.43883665]
["bitfinex","BTCUSD",1648974406712,0.10395143,46340.0,46339.0,1.43883665]
["bitfinex","BTCUSD",1648974406789,0.747,46358.0,46340.0,1.24168329]
["bitfinex","BTCUSD",1648974406865,0.747,46358.0,46344.0,0.10783]
["bitfinex","BTCUSD",1648974406940,0.747,46358.0,46354.0,0.17853504]
["bitfinex","BTCUSD",1648974406941,0.01077,46357.0,46354.0,0.17853504]
["bitfinex","BTCUSD",1648974407022,0.01077,46357.0,46355.0,0.316689]
["bitfinex","BTCUSD",1648974407092,0.05,46359.0,46356.0,0.316681]
["bitfinex","BTCUSD",1648974407170,0.05,46359.0,46356.0,0.47853504]
["bitfinex","BTCUSD",1648974407244,0.05,46359.0,46358.0,0.17853504]
["bitfinex","BTCUSD",1648974407320,0.05,46364.0,46358.0,0.17853504]
["bitfinex","BTCUSD",1648974407400,0.01078,46363.0,46358.0,1.33261044]
["bitfinex","BTCUSD",1648974407550,0.01078,46363.0,46359.0,0.17853504]
["bitfinex","BTCUSD",1648974407778,0.29688503,46362.0,46359.0,0.17853504]
["bitfinex","BTCUSD",1648974408006,0.29688503,46362.0,46358.0,1.1540754]
["bitfinex","BTCUSD",1648974408083,0.29688503,46362.0,46358.0,1.3538754]
["bitfinex","BTCUSD",1648974408997,0.01129136,46363.0,46358.0,1.3538754]
["bitfinex","BTCUSD",1648974409073,0.324702,46362.0,46358.0,1.3538754]
["bitfinex","BTCUSD",1648974409149,0.01078,46363.0,46358.0,1.3538754]
["bitfinex","BTCUSD",1648974409226,0.324702,46362.0,46358.0,1.3538754]
["bitfinex","BTCUSD",1648974409302,0.01078,46363.0,46358.0,1.3538754]
["bitfinex","BTCUSD",1648974409378,0.00051175,46362.0,46358.0,1.3538754]
["bitfinex","BTCUSD",1648974410331,0.05,46364.0,46358.0,1.3538754]
["bitfinex","BTCUSD",1648974410558,0.00051175,46362.0,46358.0,1.3538754]
["bitfinex","BTCUSD",1648974411470,0.05,46364.0,46358.0,1.3538754]
["bitfinex","BTCUSD",1648974411624,0.05,46364.0,46358.0,0.1998]
["bitfinex","BTCUSD",1648974411699,0.324702,46363.0,46358.0,0.1998]
["bitfinex","BTCUSD",1648974411779,0.00051175,46362.0,46355.0,0.17853504]
["bitfinex","BTCUSD",1648974411853,0.324702,46361.0,46355.0,0.17853504]
["bitfinex","BTCUSD",1648974411931,0.324702,46361.0,46354.0,0.17853504]
["bitfinex","BTCUSD",1648974412005,0.26620403,46360.0,46354.0,0.17853504]
["bitfinex","BTCUSD",1648974412085,0.26620403,46360.0,46352.0,0.37833504]
["bitfinex","BTCUSD",1648974412086,0.324702,46359.0,46352.0,0.37833504]
["bitfinex","BTCUSD",1648974412159,0.53580972,46359.0,46350.0,0.17853504]
["bitfinex","BTCUSD",1648974412236,0.324692,46358.0,46350.0,0.17853504]
["bitfinex","BTCUSD",1648974412311,0.26617404,46357.0,46350.0,0.17853504]
["bitfinex","BTCUSD",1648974412386,0.324692,46356.0,46350.0,0.17853504]
["bitfinex","BTCUSD",1648974412462,0.324692,46356.0,46349.0,0.17853504]
["bitfinex","BTCUSD",1648974412540,0.424692,46356.0,46348.0,0.17853504]
["bitfinex","BTCUSD",1648974412844,0.30157044,46353.0,46348.0,0.17853504]
["bitfinex","BTCUSD",1648974412919,0.05393237,46352.0,46348.0,0.17853504]
["bitfinex","BTCUSD",1648974414160,0.05444375,46352.0,46348.0,0.17853504]
["bitfinex","BTCUSD",1648974414540,0.05444375,46352.0,46347.0,0.17853504]
["bitfinex","BTCUSD",1648974415072,0.05444375,46352.0,46348.0,0.17853504]
["bitfinex","BTCUSD",1648974415148,0.05393237,46352.0,46348.0,0.17853504]
["bitfinex","BTCUSD",1648974415376,0.35157044,46353.0,46348.0,0.17853504]
["bitfinex","BTCUSD",1648974415457,0.00051141,46352.0,46348.0,0.17853504]
["bitfinex","BTCUSD",1648974415682,0.00051141,46352.0,46349.0,0.17853504]
["bitfinex","BTCUSD",1648974416368,0.01077,46356.0,46349.0,0.17853504]
["bitfinex","BTCUSD",1648974416443,0.001,46357.0,46349.0,0.17853504]
["bitfinex","BTCUSD",1648974416521,0.001,46357.0,46350.0,0.2945302]
["bitfinex","BTCUSD",1648974416594,0.00051143,46353.0,46350.0,0.2945302]
["bitfinex","BTCUSD",1648974416671,0.00051143,46353.0,46350.0,0.47306524]
["bitfinex","BTCUSD",1648974417514,0.01077,46358.0,46350.0,0.47306524]
["bitfinex","BTCUSD",1648974417742,0.00051143,46354.0,46350.0,0.47306524]
["bitfinex","BTCUSD",1648974417969,0.00051143,46354.0,46350.0,0.47406524]
["bitfinex","BTCUSD",1648974418732,0.01077,46358.0,46350.0,0.47406524]
["bitfinex","BTCUSD",1648974419038,0.00051142,46354.0,46350.0,0.47406524]
["bitfinex","BTCUSD",1648974419264,0.00051142,46354.0,46350.0,0.47306524]
["bitfinex","BTCUSD",1648974419951,0.01077,46358.0,46350.0,0.47306524]
["bitfinex","BTCUSD",1648974420141,0.00051137,46354.0,46350.0,0.47306524]
["bitfinex","BTCUSD",1648974420746,0.00051137,46354.0,46350.0,0.2945302]
["bitfinex","BTCUSD",1648974420963,0.00051137,46354.0,46350.0,0.47303658]
["bitfinex","BTCUSD",1648974421037,0.00051137,46354.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974421119,0.01077,46359.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974421191,0.324692,46358.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974421270,0.01077,46357.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974421349,0.01077,46359.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974421419,0.00051137,46354.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974422106,0.00051137,46354.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974422336,0.003,46359.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974422410,0.324692,46358.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974422562,0.00051136,46355.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974423553,0.1,46358.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974423631,0.324692,46357.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974423781,0.00051136,46356.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974423857,0.324692,46355.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974423933,0.324692,46354.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974424011,0.00051136,46356.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974424085,0.324692,46355.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974424160,0.00051136,46356.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974424237,0.324692,46355.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974424314,0.00051136,46356.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974424712,0.1,46357.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974424789,0.05,46359.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974424865,0.324692,46358.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974425026,0.00051136,46356.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974425972,0.29283739,46359.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974426045,0.324692,46358.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974426122,0.01077,46357.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974426200,0.32520336,46356.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974426353,0.10051136,46356.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974426426,0.324692,46355.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974426505,0.10051136,46356.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974426579,0.10051136,46356.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974426654,0.324692,46355.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974426730,0.10051136,46356.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974426806,0.324692,46355.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974426883,0.10051136,46356.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974426959,0.324692,46355.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974427034,0.10051136,46356.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974427111,0.324692,46355.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974427186,0.1,46356.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974427267,0.324692,46355.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974427339,0.1,46356.0,46352.0,0.17850638]
["bitfinex","BTCUSD",1648974427417,0.00051136,46356.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974428385,0.324692,46357.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974428535,0.1,46357.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974428610,0.00051136,46356.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974429222,0.324692,46355.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974429298,0.00051136,46356.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974429377,0.324692,46355.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974429451,0.00051136,46356.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974429528,0.324692,46355.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974429605,0.01077,46358.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974429677,0.324692,46357.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974429833,0.00051136,46356.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974430136,0.00051136,46356.0,46350.0,1.7321335]
["bitfinex","BTCUSD",1648974430708,0.15,46357.0,46350.0,1.7321335]
["bitfinex","BTCUSD",1648974430862,0.05,46357.0,46350.0,1.7321335]
["bitfinex","BTCUSD",1648974431014,0.00051136,46355.0,46350.0,1.7321335]
["bitfinex","BTCUSD",1648974431437,0.00051136,46355.0,46351.0,0.17850638]
["bitfinex","BTCUSD",1648974431664,0.00051136,46355.0,46350.0,1.7321335]
["bitfinex","BTCUSD",1648974431989,0.05,46357.0,46350.0,1.7321335]
["bitfinex","BTCUSD",1648974432210,0.00051137,46355.0,46350.0,1.7321335]
["bitfinex","BTCUSD",1648974432518,0.00051137,46355.0,46351.0,0.3]
["bitfinex","BTCUSD",1648974432594,0.00051137,46355.0,46351.0,0.70163936]
["bitfinex","BTCUSD",1648974432671,0.00051137,46355.0,46354.0,0.17850638]
["bitfinex","BTCUSD",1648974433127,0.00051137,46355.0,46352.0,2.9758589]
["bitfinex","BTCUSD",1648974433204,0.05,46357.0,46353.0,0.3]
["bitfinex","BTCUSD",1648974433354,0.00051135,46357.0,46353.0,0.3]
["bitfinex","BTCUSD",1648974433436,0.00051135,46357.0,46355.0,0.178508]
["bitfinex","BTCUSD",1648974434346,0.01077,46364.0,46355.0,0.178508]
["bitfinex","BTCUSD",1648974434501,0.01077,46364.0,46356.0,0.178508]
["bitfinex","BTCUSD",1648974434653,0.00051135,46358.0,46356.0,0.178508]
["bitfinex","BTCUSD",1648974435527,0.05,46364.0,46356.0,0.178508]
["bitfinex","BTCUSD",1648974435603,0.05,46364.0,46352.0,0.54868344]
["bitfinex","BTCUSD",1648974435751,0.324692,46362.0,46356.0,0.001]
["bitfinex","BTCUSD",1648974435837,0.00051134,46359.0,46356.0,0.001]
["bitfinex","BTCUSD",1648974435981,0.00051134,46359.0,46356.0,0.17950583]
["bitfinex","BTCUSD",1648974436058,0.00051134,46359.0,46356.0,0.001]
["bitfinex","BTCUSD",1648974436666,0.00051134,46359.0,46357.0,0.1998]
["bitfinex","BTCUSD",1648974436742,0.01077,46361.0,46357.0,0.1998]
["bitfinex","BTCUSD",1648974436971,0.00021858,46360.0,46357.0,0.1998]
["bitfinex","BTCUSD",1648974437963,0.01077,46364.0,46357.0,0.1998]
["bitfinex","BTCUSD",1648974438037,0.324692,46363.0,46357.0,0.1998]
["bitfinex","BTCUSD",1648974438115,0.335462,46362.0,46357.0,0.1998]
["bitfinex","BTCUSD",1648974438190,0.0005114,46361.0,46357.0,0.1998]
["bitfinex","BTCUSD",1648974439106,0.0005114,46361.0,46357.0,0.37830583]
["bitfinex","BTCUSD",1648974439181,0.01077,46364.0,46357.0,0.37830583]
["bitfinex","BTCUSD",1648974439483,0.0005114,46361.0,46357.0,0.37830583]
["bitfinex","BTCUSD",1648974440321,0.06477,46366.0,46357.0,0.37830583]
["bitfinex","BTCUSD",1648974440395,0.374692,46365.0,46357.0,0.37830583]
["bitfinex","BTCUSD",1648974440628,0.0005114,46361.0,46357.0,0.37830583]
["bitfinex","BTCUSD",1648974440933,0.0005114,46361.0,46357.0,0.1998]
["bitfinex","BTCUSD",1648974441577,0.15,46365.0,46357.0,0.1998]
["bitfinex","BTCUSD",1648974441653,0.324692,46364.0,46357.0,0.1998]
["bitfinex","BTCUSD",1648974441810,0.00051139,46361.0,46357.0,0.1998]
["bitfinex","BTCUSD",1648974441883,0.324692,46360.0,46357.0,0.1998]
["bitfinex","BTCUSD",1648974442038,0.324692,46360.0,46356.0,0.17850583]
["bitfinex","BTCUSD",1648974442187,0.324692,46360.0,46355.0,0.17850583]
["bitfinex","BTCUSD",1648974442263,0.05,46365.0,46355.0,0.17850583]
["bitfinex","BTCUSD",1648974442338,0.324687,46362.0,46355.0,0.17850583]
["bitfinex","BTCUSD",1648974442415,0.324687,46362.0,46356.0,0.17850583]
["bitfinex","BTCUSD",1648974442492,0.324687,46362.0,46355.0,0.17850583]
["bitfinex","BTCUSD",1648974443536,0.324687,46362.0,46356.0,0.17850583]
["bitfinex","BTCUSD",1648974443841,0.324687,46362.0,46355.0,0.17850583]
["bitfinex","BTCUSD",1648974444605,0.262443,46361.0,46355.0,0.17850583]
["bitfinex","BTCUSD",1648974444684,0.05391634,46366.0,46356.0,0.17850583]
["bitfinex","BTCUSD",1648974444757,0.324687,46365.0,46356.0,0.17850583]
["bitfinex","BTCUSD",1648974445368,0.00057973,46363.0,46356.0,0.17850583]
["bitfinex","BTCUSD",1648974445904,0.262443,46362.0,46356.0,0.17850583]
["bitfinex","BTCUSD",1648974447704,0.24202455,46361.0,46356.0,0.17850583]
["bitfinex","BTCUSD",1648974447780,0.324687,46360.0,46355.0,0.17850583]
["bitfinex","BTCUSD",1648974447932,0.324687,46360.0,46354.0,0.17850583]
["bitfinex","BTCUSD",1648974448241,0.0431,46359.0,46354.0,0.17850583]
["bitfinex","BTCUSD",1648974448312,0.262443,46358.0,46354.0,0.17850583]
["bitfinex","BTCUSD",1648974448390,0.262443,46358.0,46353.0,0.17850583]
["bitfinex","BTCUSD",1648974448466,0.262443,46358.0,46351.0,0.17850583]
["bitfinex","BTCUSD",1648974448543,0.324687,46356.0,46351.0,0.17850583]
["bitfinex","BTCUSD",1648974448617,0.324687,46356.0,46350.0,0.17850583]
["bitfinex","BTCUSD",1648974448921,0.324687,46356.0,46351.0,0.17850583]
["bitfinex","BTCUSD",1648974449082,0.23504931,46354.0,46351.0,0.17850583]
["bitfinex","BTCUSD",1648974449160,0.262443,46353.0,46350.0,0.17850583]
["bitfinex","BTCUSD",1648974449230,0.324687,46351.0,46350.0,0.17850583]
["bitfinex","BTCUSD",1648974449457,0.324687,46351.0,46349.0,0.17850583]
["bitfinex","BTCUSD",1648974450294,0.324687,46351.0,46348.0,0.17850583]
["bitfinex","BTCUSD",1648974450730,0.324687,46351.0,46349.0,0.17850583]
["bitfinex","BTCUSD",1648974451457,0.324687,46351.0,46348.0,0.17850583]
["bitfinex","BTCUSD",1648974452373,0.262443,46349.0,46346.0,0.22313229]
["bitfinex","BTCUSD",1648974452462,0.49606021,46349.0,46346.0,0.22313229]
["bitfinex","BTCUSD",1648974452609,0.324687,46347.0,46346.0,0.22313229]
["bitfinex","BTCUSD",1648974452678,0.324687,46347.0,46344.0,0.1998]
["bitfinex","BTCUSD",1648974452753,0.01077,46346.0,46344.0,0.1998]
["bitfinex","BTCUSD",1648974452831,0.262443,46345.0,46344.0,0.1998]
["bitfinex","BTCUSD",1648974452904,0.305543,46345.0,46344.0,0.1998]
["bitfinex","BTCUSD",1648974453057,0.405543,46345.0,46344.0,0.1998]
["bitfinex","BTCUSD",1648974455478,0.625543,46345.0,46344.0,0.1998]
["bitfinex","BTCUSD",1648974455629,0.525543,46345.0,46344.0,0.1998]
["bitfinex","BTCUSD",1648974458144,0.536313,46345.0,46344.0,0.1998]
["bitfinex","BTCUSD",1648974460263,0.525543,46345.0,46344.0,0.1998]
["bitfinex","BTCUSD",1648974467062,0.536313,46345.0,46344.0,0.1998]
["bitfinex","BTCUSD",1648974469675,0.536313,46345.0,46340.0,0.2922267]
["bitfinex","BTCUSD",1648974469751,0.644199,46345.0,46340.0,0.2922267]
["bitfinex","BTCUSD",1648974469827,0.31982193,46342.0,46340.0,0.2922267]
["bitfinex","BTCUSD",1648974469913,0.324687,46341.0,46340.0,0.2922267]
["bitfinex","BTCUSD",1648974470362,0.324687,46341.0,46340.0,0.29168329]
["bitfinex","BTCUSD",1648974470439,0.22,46345.0,46340.0,0.29168329]
["bitfinex","BTCUSD",1648974470596,0.324687,46344.0,46340.0,0.29168329]
["bitfinex","BTCUSD",1648974470670,0.22,46345.0,46340.0,0.29168329]
["bitfinex","BTCUSD",1648974470741,0.324687,46344.0,46340.0,0.29168329]
["bitfinex","BTCUSD",1648974470822,0.22,46345.0,46340.0,0.29168329]
["bitfinex","BTCUSD",1648974471507,0.22,46345.0,46340.0,0.59168329]
["bitfinex","BTCUSD",1648974471668,0.22,46345.0,46340.0,2.81367668]
["bitfinex","BTCUSD",1648974471733,0.22,46345.0,46340.0,2.8142197]
["bitfinex","BTCUSD",1648974471812,0.22,46345.0,46340.0,2.99269559]
["bitfinex","BTCUSD",1648974471890,0.22,46345.0,46340.0,0.7707022]
["bitfinex","BTCUSD",1648974472266,0.0532531,46345.0,46340.0,0.7707022]
["bitfinex","BTCUSD",1648974472649,0.324687,46344.0,46340.0,0.7707022]
["bitfinex","BTCUSD",1648974472800,0.324687,46344.0,46340.0,0.77015918]
["bitfinex","BTCUSD",1648974472953,0.0532531,46345.0,46340.0,0.7707022]
["bitfinex","BTCUSD",1648974473342,0.0532531,46345.0,46340.0,0.59222631]
["bitfinex","BTCUSD",1648974473416,0.0532531,46345.0,46340.0,0.7707022]
["bitfinex","BTCUSD",1648974473950,0.0532531,46345.0,46340.0,0.77015918]
["bitfinex","BTCUSD",1648974474028,0.324687,46344.0,46340.0,0.77015918]
["bitfinex","BTCUSD",1648974474106,0.0532531,46345.0,46340.0,0.77015918]
["bitfinex","BTCUSD",1648974474181,0.324687,46344.0,46340.0,0.4707022]
["bitfinex","BTCUSD",1648974474259,0.324687,46344.0,46340.0,0.29222631]
["bitfinex","BTCUSD",1648974474947,0.0532531,46345.0,46340.0,0.29222631]
["bitfinex","BTCUSD",1648974475172,0.0532531,46345.0,46340.0,0.29168329]
["bitfinex","BTCUSD",1648974475249,0.0532531,46345.0,46342.0,0.24622998]
["bitfinex","BTCUSD",1648974475400,0.0532531,46345.0,46342.0,0.54622998]
["bitfinex","BTCUSD",1648974475933,0.0532531,46345.0,46343.0,0.324687]
["bitfinex","BTCUSD",1648974476011,0.02023721,46345.0,46344.0,0.84433195]
["bitfinex","BTCUSD",1648974476084,0.02023721,46345.0,46344.0,0.66585606]
["bitfinex","BTCUSD",1648974476619,0.02023721,46345.0,46344.0,1.1267129]
["bitfinex","BTCUSD",1648974476772,0.02023721,46345.0,46344.0,0.8020259]
["bitfinex","BTCUSD",1648974477140,0.02023721,46345.0,46344.0,0.96870029]
["bitfinex","BTCUSD",1648974477711,0.02023721,46345.0,46344.0,0.93777271]
["bitfinex","BTCUSD",1648974478398,0.02023721,46345.0,46344.0,1.160905]
["bitfinex","BTCUSD",1648974478700,0.02023721,46345.0,46344.0,1.485592]
["bitfinex","BTCUSD",1648974478851,0.02023721,46345.0,46344.0,1.585592]
["bitfinex","BTCUSD",1648974478933,0.02023721,46345.0,46344.0,1.46000123]
["bitfinex","BTCUSD",1648974479013,0.02023721,46345.0,46344.0,1.77140437]
["bitfinex","BTCUSD",1648974479080,0.00448742,46345.0,46344.0,1.50364563]
["bitfinex","BTCUSD",1648974479308,0.00448742,46345.0,46344.0,1.50116655]
["bitfinex","BTCUSD",1648974479691,0.00448742,46345.0,46344.0,1.9864405]
["bitfinex","BTCUSD",1648974480454,0.00448742,46345.0,46344.0,1.9740553]
["bitfinex","BTCUSD",1648974480532,0.00448742,46345.0,46344.0,2.28624642]
["bitfinex","BTCUSD",1648974480610,0.00448742,46345.0,46344.0,2.36691364]
["bitfinex","BTCUSD",1648974480758,1e-08,46345.0,46344.0,1.88804725]
["bitfinex","BTCUSD",1648974480835,1e-08,46345.0,46344.0,2.42694725]
["bitfinex","BTCUSD",1648974481824,1e-08,46345.0,46344.0,2.42994725]
["bitfinex","BTCUSD",1648974483078,1e-08,46345.0,46344.0,2.42694725]
["bitfinex","BTCUSD",1648974483842,1e-08,46345.0,46344.0,2.43094725]
["bitfinex","BTCUSD",1648974485103,1e-08,46345.0,46344.0,2.42694725]
["bitfinex","BTCUSD",1648974485828,1e-08,46345.0,46344.0,2.43094725]
["bitfinex","BTCUSD",1648974487047,1e-08,46345.0,46344.0,2.42694725]
["bitfinex","BTCUSD",1648974487810,1e-08,46345.0,46344.0,2.13094725]
["bitfinex","BTCUSD",1648974487896,1e-08,46345.0,46344.0,1.81217044]
["bitfinex","BTCUSD",1648974487967,1e-08,46345.0,46344.0,1.23017044]
["bitfinex","BTCUSD",1648974488066,1e-08,46345.0,46344.0,1.06370619]
["bitfinex","BTCUSD",1648974488120,1e-08,46345.0,46344.0,0.57868169]
["bitfinex","BTCUSD",1648974488281,1e-08,46345.0,46344.0,0.49801447]
["bitfinex","BTCUSD",1648974488360,1e-08,46345.0,46344.0,0.76558017]
["bitfinex","BTCUSD",1648974488433,1e-08,46345.0,46344.0,0.30472333]
["bitfinex","BTCUSD",1648974488588,1e-08,46345.0,46344.0,0.03715763]
["bitfinex","BTCUSD",1648974488813,1e-08,46345.0,46344.0,0.02638763]
["bitfinex","BTCUSD",1648974488961,1e-08,46345.0,46344.0,0.22698712]
["bitfinex","BTCUSD",1648974489190,1e-08,46345.0,46344.0,0.22298712]
["bitfinex","BTCUSD",1648974489349,1e-08,46345.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974489418,1e-08,46345.0,46343.0,0.4673657]
["bitfinex","BTCUSD",1648974489573,1e-08,46345.0,46344.0,0.5922527]
["bitfinex","BTCUSD",1648974489646,1e-08,46345.0,46344.0,0.2675657]
["bitfinex","BTCUSD",1648974489724,0.26613687,46360.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974489801,0.26613687,46360.0,46350.0,0.17838153]
["bitfinex","BTCUSD",1648974489880,0.324687,46359.0,46350.0,0.17838153]
["bitfinex","BTCUSD",1648974490487,0.262443,46357.0,46349.0,0.49309964]
["bitfinex","BTCUSD",1648974490637,0.262443,46357.0,46350.0,0.15314468]
["bitfinex","BTCUSD",1648974490980,0.262443,46357.0,46350.0,0.33152621]
["bitfinex","BTCUSD",1648974491591,0.26832059,46358.0,46350.0,0.33152621]
["bitfinex","BTCUSD",1648974491744,0.0431,46360.0,46350.0,0.33152621]
["bitfinex","BTCUSD",1648974491987,0.0431,46360.0,46350.0,0.17838153]
["bitfinex","BTCUSD",1648974492295,0.324687,46359.0,46350.0,0.17838153]
["bitfinex","BTCUSD",1648974492749,0.262443,46357.0,46350.0,0.17838153]
["bitfinex","BTCUSD",1648974493130,0.262443,46357.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974494498,0.34581502,46358.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974494727,0.05392365,46355.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974497035,0.324687,46354.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974497113,0.05392365,46355.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974497190,0.324687,46354.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974497265,0.05392365,46355.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974497415,0.10784765,46355.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974497491,0.42558435,46355.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974497572,0.324687,46354.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974497644,0.42558435,46355.0,46347.0,0.17838153]
["bitfinex","BTCUSD",1648974498100,0.42558435,46355.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974498482,0.324687,46354.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974498557,0.42558435,46355.0,46347.0,0.17838153]
["bitfinex","BTCUSD",1648974498937,0.22,46354.0,46347.0,0.17838153]
["bitfinex","BTCUSD",1648974499243,0.22,46354.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974499326,0.324687,46353.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974499398,0.22,46354.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974499477,0.324687,46353.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974499555,0.22,46354.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974499640,0.324687,46353.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974499707,0.22,46354.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974499785,0.324687,46353.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974499862,0.22,46354.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974499937,0.324687,46353.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974500013,0.22,46354.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974500092,0.324687,46353.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974500165,0.22,46354.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974500317,0.324687,46353.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974500393,0.22,46354.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974500471,0.324687,46353.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974500546,0.22,46354.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974500623,0.324687,46353.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974500702,0.22,46354.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974500776,0.324687,46353.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974500854,0.22,46354.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974500931,0.324687,46353.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974501004,0.22,46354.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974501079,0.324687,46353.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974501160,0.22,46354.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974501232,0.324687,46353.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974501464,0.22,46354.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974501538,0.324687,46353.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974502147,0.22,46354.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974502382,0.16914576,46355.0,46348.0,0.17838153]
["bitfinex","BTCUSD",1648974502530,0.16914576,46355.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974503064,0.16886284,46355.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974503140,0.01077,46359.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974504166,0.01077,46359.0,46348.0,0.1998]
["bitfinex","BTCUSD",1648974504167,0.01077,46359.0,46350.0,0.17838153]
["bitfinex","BTCUSD",1648974504395,0.324687,46358.0,46350.0,0.17838153]
["bitfinex","BTCUSD",1648974504552,0.324687,46357.0,46350.0,0.17838153]
["bitfinex","BTCUSD",1648974504628,0.01077,46359.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974504702,0.262443,46358.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974505690,0.10784558,46356.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974505767,0.324687,46355.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974507216,0.324687,46354.0,46348.0,0.37818153]
["bitfinex","BTCUSD",1648974507293,0.05392528,46354.0,46348.0,0.37818153]
["bitfinex","BTCUSD",1648974507714,0.05392528,46354.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974507787,0.324687,46353.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974507863,0.05392528,46354.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974508473,0.324687,46353.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974508547,0.05392528,46354.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974508775,0.324687,46353.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974508852,0.05392528,46354.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974509692,0.324687,46353.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974509766,0.05392528,46354.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974510146,0.27392528,46354.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974511413,0.05392528,46354.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974512025,0.23949681,46351.0,46349.0,0.17838153]
["bitfinex","BTCUSD",1648974512099,0.05392528,46354.0,46351.0,0.21824145]
["bitfinex","BTCUSD",1648974512181,0.24399445,46352.0,46351.0,0.21824145]
["bitfinex","BTCUSD",1648974512252,0.50643745,46352.0,46351.0,0.21824145]
["bitfinex","BTCUSD",1648974512330,0.24399445,46352.0,46351.0,0.21824145]
["bitfinex","BTCUSD",1648974512790,0.56868145,46352.0,46351.0,0.21824145]
["bitfinex","BTCUSD",1648974515133,0.56868145,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974518315,0.56868145,46352.0,46351.0,0.39572725]
["bitfinex","BTCUSD",1648974519802,0.76868145,46352.0,46351.0,0.39572725]
["bitfinex","BTCUSD",1648974520871,0.76868145,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974521023,0.76868145,46352.0,46351.0,0.39590014]
["bitfinex","BTCUSD",1648974521567,0.76868145,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974521643,0.81178145,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974521999,1.07811504,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974522142,1.17811504,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974522298,0.91178145,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974522369,0.92255145,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974522596,0.93280067,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974523283,1.47170067,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974532380,0.99515677,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974533245,1.52391655,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974534235,1.48788285,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974534309,1.57391616,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974536290,2.07391616,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974538172,2.73281616,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974540496,2.45606916,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974540751,2.43028011,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974542317,1.93028011,46352.0,46351.0,0.21734572]
["bitfinex","BTCUSD",1648974549919,1.93028011,46352.0,46351.0,0.2041252]
["bitfinex","BTCUSD",1648974552003,0.6589,46348.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974552077,0.921343,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974552153,0.95495455,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974552229,1.32162724,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974552306,1.36472724,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974552384,1.09805455,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974552989,1.33345237,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974553255,1.53774703,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974553862,1.59169703,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974554779,2.77265532,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974558858,0.69489082,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974559012,0.459493,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974559170,0.362443,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974559395,0.262443,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974562425,0.092128,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974564925,0.092128,46346.0,46345.0,0.17861441]
["bitfinex","BTCUSD",1648974565996,0.092128,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974566148,0.092128,46346.0,46345.0,0.17861441]
["bitfinex","BTCUSD",1648974567451,0.092128,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974567528,0.086252,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974567603,0.086252,46346.0,46345.0,0.17861441]
["bitfinex","BTCUSD",1648974568099,0.05947557,46350.0,46345.0,0.17861441]
["bitfinex","BTCUSD",1648974568175,0.086252,46349.0,46345.0,0.17861441]
["bitfinex","BTCUSD",1648974569970,0.086252,46349.0,46345.0,0.47861441]
["bitfinex","BTCUSD",1648974570983,0.05947557,46350.0,46345.0,0.47861441]
["bitfinex","BTCUSD",1648974571060,0.05947557,46350.0,46346.0,0.17855442]
["bitfinex","BTCUSD",1648974571136,0.086252,46349.0,46346.0,0.17855442]
["bitfinex","BTCUSD",1648974571366,0.086252,46349.0,46347.0,0.22516624]
["bitfinex","BTCUSD",1648974571897,0.086252,46349.0,46347.0,0.40372066]
["bitfinex","BTCUSD",1648974572508,0.086252,46349.0,46347.0,0.22516624]
["bitfinex","BTCUSD",1648974575255,0.086252,46348.0,46347.0,0.40372066]
["bitfinex","BTCUSD",1648974575403,0.05947557,46350.0,46347.0,0.40372066]
["bitfinex","BTCUSD",1648974575478,0.086252,46349.0,46347.0,0.40372066]
["bitfinex","BTCUSD",1648974575553,0.05947557,46350.0,46347.0,0.40372066]
["bitfinex","BTCUSD",1648974575629,0.086252,46349.0,46347.0,0.40372066]
["bitfinex","BTCUSD",1648974575821,0.05947557,46350.0,46347.0,0.40372066]
["bitfinex","BTCUSD",1648974576050,0.05947557,46350.0,46347.0,0.22516624]
["bitfinex","BTCUSD",1648974576125,0.086252,46349.0,46347.0,0.22516624]
["bitfinex","BTCUSD",1648974576738,0.081252,46349.0,46347.0,0.22516624]
["bitfinex","BTCUSD",1648974578249,0.081252,46349.0,46347.0,0.42496624]
["bitfinex","BTCUSD",1648974580342,0.076252,46349.0,46347.0,0.42496624]
["bitfinex","BTCUSD",1648974585747,0.071252,46349.0,46347.0,0.42496624]
["bitfinex","BTCUSD",1648974586742,0.071252,46349.0,46347.0,0.1998]
["bitfinex","BTCUSD",1648974586896,0.071252,46349.0,46345.0,0.17861441]
["bitfinex","BTCUSD",1648974587049,0.0431,46348.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974587125,0.071253,46347.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974587277,0.0431,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974587357,0.16829947,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974589656,0.22224047,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974592357,0.16829947,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974592433,0.114353,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974593333,0.071253,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974600299,3.071253,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974602124,3.34856318,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974602275,3.39166318,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974602809,3.49166318,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974604261,3.66559421,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974604411,3.49166318,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974604504,3.54560384,46346.0,46345.0,5.999e-05]
["bitfinex","BTCUSD",1648974608624,0.22880664,46343.0,46340.0,0.17671294]
["bitfinex","BTCUSD",1648974608700,0.071253,46342.0,46340.0,0.17671294]
["bitfinex","BTCUSD",1648974608774,0.114353,46342.0,46340.0,0.17671294]
["bitfinex","BTCUSD",1648974608851,0.114353,46342.0,46340.0,0.17620849]
["bitfinex","BTCUSD",1648974608928,0.1682949,46342.0,46340.0,0.17620849]
["bitfinex","BTCUSD",1648974609081,0.1682949,46342.0,46341.0,0.14744814]
["bitfinex","BTCUSD",1648974609158,0.1682949,46342.0,46341.0,0.14880913]
["bitfinex","BTCUSD",1648974614147,0.2543063,46342.0,46341.0,0.14880913]
["bitfinex","BTCUSD",1648974616215,0.2003644,46342.0,46341.0,0.14880913]
["bitfinex","BTCUSD",1648974618958,0.2503644,46342.0,46341.0,0.14880913]
["bitfinex","BTCUSD",1648974620052,0.30430579,46342.0,46341.0,0.14880913]
["bitfinex","BTCUSD",1648974620203,0.2503644,46342.0,46341.0,0.14880913]
["bitfinex","BTCUSD",1648974622492,0.20361946,46345.0,46341.0,0.14880913]
["bitfinex","BTCUSD",1648974622640,0.10361946,46345.0,46341.0,0.14880913]
["bitfinex","BTCUSD",1648974622715,0.10361946,46345.0,46341.0,0.14744814]
["bitfinex","BTCUSD",1648974622867,0.10361946,46345.0,46340.0,0.17860582]
["bitfinex","BTCUSD",1648974622943,0.10361946,46345.0,46343.0,0.00136099]
["bitfinex","BTCUSD",1648974623255,0.10361946,46345.0,46344.0,0.14744814]
["bitfinex","BTCUSD",1648974623258,3.58223918,46346.0,46344.0,0.14744814]
["bitfinex","BTCUSD",1648974623637,0.053942,46345.0,46344.0,0.14744814]
["bitfinex","BTCUSD",1648974623711,0.10788068,46345.0,46344.0,0.14744814]
["bitfinex","BTCUSD",1648974623863,0.05393868,46345.0,46344.0,0.14744814]
["bitfinex","BTCUSD",1648974624100,3.47434818,46346.0,46344.0,0.14744814]
["bitfinex","BTCUSD",1648974624174,3.47434818,46346.0,46344.0,0.14734814]
["bitfinex","BTCUSD",1648974625086,3.46934818,46346.0,46344.0,0.14734814]
["bitfinex","BTCUSD",1648974626303,3.48012818,46346.0,46344.0,0.14734814]
["bitfinex","BTCUSD",1648974627553,3.46934818,46346.0,46344.0,0.14734814]
["bitfinex","BTCUSD",1648974627855,3.57723918,46346.0,46344.0,0.14734814]
["bitfinex","BTCUSD",1648974628198,3.57723918,46346.0,46340.0,0.17860582]
["bitfinex","BTCUSD",1648974628275,3.57723918,46346.0,46345.0,0.00136099]
["bitfinex","BTCUSD",1648974628428,3.57723918,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974629342,3.75566248,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974629723,3.57723918,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974629798,3.62723918,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974631412,3.80566248,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974633281,3.62723918,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974633358,3.51934818,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974633506,3.69777148,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974633583,3.51934818,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974634192,3.69777148,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974634270,3.51934818,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974634345,3.69777148,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974634537,3.51934818,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974634756,3.69777148,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974635141,3.51934818,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974637347,3.69777148,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974637728,3.51934818,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974638069,3.69777148,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974638145,3.51934818,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974639375,3.69777148,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974640518,3.51934818,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974640746,3.1931,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974647397,3.15,46346.0,46345.0,0.14870913]
["bitfinex","BTCUSD",1648974648010,3.15,46346.0,46345.0,0.02916984]
["bitfinex","BTCUSD",1648974648083,3.15,46346.0,46343.0,0.37848484]
["bitfinex","BTCUSD",1648974648350,3.15,46346.0,46344.0,0.02916984]
["bitfinex","BTCUSD",1648974648736,3.32845076,46346.0,46344.0,0.02916984]
["bitfinex","BTCUSD",1648974649417,0.17845076,46345.0,46344.0,0.02916984]
["bitfinex","BTCUSD",1648974649745,3.32845076,46346.0,46344.0,0.02916984]
["bitfinex","BTCUSD",1648974652561,3.32845076,46346.0,46344.0,0.01285815]
["bitfinex","BTCUSD",1648974653418,3.32845076,46346.0,46342.0,0.17869086]
["bitfinex","BTCUSD",1648974653646,3.32845076,46346.0,46344.0,0.01285815]
["bitfinex","BTCUSD",1648974656271,3.38238886,46346.0,46344.0,0.01285815]
["bitfinex","BTCUSD",1648974656577,0.17845076,46345.0,46344.0,0.01285815]
["bitfinex","BTCUSD",1648974660213,3.38238886,46346.0,46344.0,0.01285815]
["bitfinex","BTCUSD",1648974660600,3.38238886,46346.0,46342.0,0.17869086]
["bitfinex","BTCUSD",1648974660839,3.38238886,46346.0,46344.0,0.01285815]
["bitfinex","BTCUSD",1648974662096,3.32845076,46346.0,46344.0,0.01285815]
["bitfinex","BTCUSD",1648974662627,3.15,46346.0,46344.0,0.01285815]
["bitfinex","BTCUSD",1648974662778,3.15,46346.0,46344.0,0.19154901]
["bitfinex","BTCUSD",1648974664266,3.15,46346.0,46344.0,0.01285815]
["bitfinex","BTCUSD",1648974664605,3.05,46346.0,46344.0,0.01285815]
["bitfinex","BTCUSD",1648974665900,3.05,46346.0,46343.0,0.17869086]
["bitfinex","BTCUSD",1648974666170,3.05,46346.0,46344.0,0.01285815]
["bitfinex","BTCUSD",1648974668036,3.05,46346.0,46344.0,0.19154901]
["bitfinex","BTCUSD",1648974668291,3.05,46346.0,46344.0,0.01285815]
["bitfinex","BTCUSD",1648974671219,3.05,46346.0,46343.0,0.17867077]
["bitfinex","BTCUSD",1648974671447,3.05,46346.0,46344.0,0.01285815]
["bitfinex","BTCUSD",1648974671829,3.05,46346.0,46344.0,0.19152892]
["bitfinex","BTCUSD",1648974676510,3.05,46346.0,46344.0,0.17867077]
["bitfinex","BTCUSD",1648974676814,3.05,46346.0,46345.0,0.01285815]
["bitfinex","BTCUSD",1648974681308,3.05,46346.0,46345.0,0.19152892]
["bitfinex","BTCUSD",1648974682140,3.04990517,46346.0,46345.0,0.01285815]
["bitfinex","BTCUSD",1648974682523,3.04990517,46346.0,46345.0,0.32546769]
["bitfinex","BTCUSD",1648974682600,3.04990517,46346.0,46345.0,0.31968871]
["bitfinex","BTCUSD",1648974682830,3.04990517,46346.0,46345.0,0.49833747]
["bitfinex","BTCUSD",1648974682903,3.04990517,46346.0,46345.0,0.4912583]
["bitfinex","BTCUSD",1648974683054,3.04990517,46346.0,46345.0,0.31260954]
["bitfinex","BTCUSD",1648974683132,3.04990517,46346.0,46345.0,0.31968871]
["bitfinex","BTCUSD",1648974684272,3.04990517,46346.0,46345.0,0.49832971]
["bitfinex","BTCUSD",1648974684732,3.04990517,46346.0,46345.0,0.31968871]
["bitfinex","BTCUSD",1648974686326,3.04877329,46346.0,46345.0,0.31968871]
["bitfinex","BTCUSD",1648974687097,3.04877329,46346.0,46345.0,0.54302717]
["bitfinex","BTCUSD",1648974687322,3.04877329,46346.0,46345.0,0.31968871]
["bitfinex","BTCUSD",1648974690110,3.04877329,46346.0,46345.0,0.61968871]
["bitfinex","BTCUSD",1648974690258,2.45316191,46346.0,46345.0,0.94445971]
["bitfinex","BTCUSD",1648974690486,2.45316191,46346.0,46345.0,0.95470064]
["bitfinex","BTCUSD",1648974690563,2.45316191,46346.0,46345.0,1.05888273]
["bitfinex","BTCUSD",1648974690640,2.45316191,46346.0,46345.0,1.5531998]
["bitfinex","BTCUSD",1648974690930,2.45316191,46346.0,46345.0,1.24062267]
["bitfinex","BTCUSD",1648974691314,2.45316191,46346.0,46345.0,1.70151255]
["bitfinex","BTCUSD",1648974691538,2.45316191,46346.0,46345.0,2.01395078]
["bitfinex","BTCUSD",1648974691765,2.45316191,46346.0,46345.0,1.53054261]
["bitfinex","BTCUSD",1648974691841,2.45316191,46346.0,46345.0,2.01791172]
["bitfinex","BTCUSD",1648974691923,2.45316191,46346.0,46345.0,1.53054261]
["bitfinex","BTCUSD",1648974692220,2.45316191,46346.0,46345.0,2.01791123]
["bitfinex","BTCUSD",1648974692298,2.36026762,46346.0,46345.0,2.01791123]
["bitfinex","BTCUSD",1648974692603,2.36026762,46346.0,46345.0,2.06791123]
["bitfinex","BTCUSD",1648974692681,1.46606772,46346.0,46345.0,1.755473]
["bitfinex","BTCUSD",1648974692754,1.30512642,46346.0,46345.0,1.755473]
["bitfinex","BTCUSD",1648974692830,0.59051726,46346.0,46345.0,1.755473]
["bitfinex","BTCUSD",1648974692905,0.49504482,46346.0,46345.0,1.755473]
["bitfinex","BTCUSD",1648974692986,0.05947557,46350.0,46347.0,0.324771]
["bitfinex","BTCUSD",1648974693061,0.05947557,46350.0,46349.0,0.353909]
["bitfinex","BTCUSD",1648974693134,0.05947557,46350.0,46349.0,0.67868]
["bitfinex","BTCUSD",1648974693289,0.05947557,46350.0,46349.0,1.13956988]
["bitfinex","BTCUSD",1648974693363,0.05947557,46350.0,46349.0,1.18956988]
["bitfinex","BTCUSD",1648974693452,0.05947557,46350.0,46349.0,1.72829795]
["bitfinex","BTCUSD",1648974693518,0.05947557,46350.0,46349.0,1.8931031]
["bitfinex","BTCUSD",1648974693743,0.05947557,46350.0,46349.0,1.8860823]
["bitfinex","BTCUSD",1648974694050,0.05947557,46350.0,46349.0,1.9291823]
["bitfinex","BTCUSD",1648974694201,0.05947557,46350.0,46349.0,1.46829242]
["bitfinex","BTCUSD",1648974694431,0.05947557,46350.0,46349.0,1.47029242]
["bitfinex","BTCUSD",1648974694824,0.05947557,46350.0,46349.0,1.41638342]
["bitfinex","BTCUSD",1648974694900,0.05947557,46350.0,46349.0,1.68409787]
["bitfinex","BTCUSD",1648974695282,0.05947557,46350.0,46349.0,1.41638342]
["bitfinex","BTCUSD",1648974695665,0.05947557,46350.0,46349.0,1.41438342]
["bitfinex","BTCUSD",1648974696506,0.05947557,46350.0,46349.0,1.41738342]
["bitfinex","BTCUSD",1648974696584,0.05947557,46350.0,46349.0,1.40661342]
["bitfinex","BTCUSD",1648974697731,0.05947557,46350.0,46349.0,1.40361342]
["bitfinex","BTCUSD",1648974698463,0.05947557,46350.0,46349.0,1.40661342]
["bitfinex","BTCUSD",1648974699371,0.05664612,46350.0,46349.0,1.40661342]
["bitfinex","BTCUSD",1648974699448,0.05664612,46350.0,46349.0,1.41738342]
["bitfinex","BTCUSD",1648974699527,0.05664612,46350.0,46349.0,2.64855436]
["bitfinex","BTCUSD",1648974699677,0.05664612,46350.0,46349.0,2.64555436]
["bitfinex","BTCUSD",1648974700475,0.05664612,46350.0,46349.0,2.64855436]
["bitfinex","BTCUSD",1648974700932,0.05664612,46350.0,46349.0,2.60545436]
["bitfinex","BTCUSD",1648974701353,0.05664612,46350.0,46349.0,2.82843448]
["bitfinex","BTCUSD",1648974701808,0.05664612,46350.0,46349.0,2.82543448]
["bitfinex","BTCUSD",1648974702286,0.05664612,46350.0,46349.0,2.60245436]
["bitfinex","BTCUSD",1648974702438,0.05664612,46350.0,46349.0,2.60645436]
["bitfinex","BTCUSD",1648974702894,0.05664612,46350.0,46349.0,2.82943514]
["bitfinex","BTCUSD",1648974703844,0.05664612,46350.0,46349.0,2.82543514]
["bitfinex","BTCUSD",1648974704453,0.05664612,46350.0,46349.0,2.82843514]
["bitfinex","BTCUSD",1648974704682,0.05664612,46350.0,46349.0,2.81819498]
["bitfinex","BTCUSD",1648974704762,0.05664612,46350.0,46349.0,2.19342398]
["bitfinex","BTCUSD",1648974704834,0.05664612,46350.0,46349.0,1.9704432]
["bitfinex","BTCUSD",1648974704910,0.05664612,46350.0,46349.0,1.81271722]
["bitfinex","BTCUSD",1648974705771,0.05664612,46350.0,46349.0,1.80971722]
["bitfinex","BTCUSD",1648974706455,0.05664612,46350.0,46349.0,1.81271722]
["bitfinex","BTCUSD",1648974707255,0.05664612,46350.0,46349.0,1.79109521]
["bitfinex","BTCUSD",1648974707753,0.05664612,46350.0,46349.0,1.78809521]
["bitfinex","BTCUSD",1648974708513,0.05664612,46350.0,46349.0,1.79109521]
["bitfinex","BTCUSD",1648974708588,0.05664612,46350.0,46349.0,2.11586621]
["bitfinex","BTCUSD",1648974708664,0.05664612,46350.0,46349.0,1.79109521]
["bitfinex","BTCUSD",1648974708974,0.05664612,46350.0,46349.0,1.61271722]
["bitfinex","BTCUSD",1648974709124,0.05664612,46350.0,46349.0,1.7910938]
["bitfinex","BTCUSD",1648974709836,0.05664612,46350.0,46349.0,1.7880938]
["bitfinex","BTCUSD",1648974710524,0.05664612,46350.0,46349.0,1.7920938]
["bitfinex","BTCUSD",1648974711284,0.05664612,46350.0,46349.0,1.61371722]
["bitfinex","BTCUSD",1648974711360,0.05664612,46350.0,46349.0,1.93848822]
["bitfinex","BTCUSD",1648974711437,0.05664612,46350.0,46349.0,1.61371722]
["bitfinex","BTCUSD",1648974711513,0.05664612,46350.0,46349.0,2.11686552]
["bitfinex","BTCUSD",1648974711591,0.05664612,46350.0,46349.0,1.79209452]
["bitfinex","BTCUSD",1648974711743,0.05664612,46350.0,46349.0,1.78809452]
["bitfinex","BTCUSD",1648974712044,0.05664612,46350.0,46349.0,2.11286552]
["bitfinex","BTCUSD",1648974712123,0.05664612,46350.0,46349.0,1.78809452]
["bitfinex","BTCUSD",1648974712276,0.05664612,46350.0,46349.0,1.60971722]
["bitfinex","BTCUSD",1648974712352,0.05664612,46350.0,46349.0,1.93448822]
["bitfinex","BTCUSD",1648974712504,0.05664612,46350.0,46349.0,1.93848822]
["bitfinex","BTCUSD",1648974713036,0.05664612,46350.0,46349.0,1.94872937]
["bitfinex","BTCUSD",1648974713774,0.05664612,46350.0,46349.0,1.94472937]
["bitfinex","BTCUSD",1648974714077,0.05664612,46350.0,46349.0,2.16771015]
["bitfinex","BTCUSD",1648974714309,0.05664612,46350.0,46349.0,1.94472937]
["bitfinex","BTCUSD",1648974714458,0.05664612,46350.0,46349.0,1.93448822]
["bitfinex","BTCUSD",1648974716131,0.05664612,46350.0,46349.0,1.94472948]
["bitfinex","BTCUSD",1648974716206,0.2,46352.0,46349.0,1.94472948]
["bitfinex","BTCUSD",1648974716283,0.2,46352.0,46350.0,0.66646485]
["bitfinex","BTCUSD",1648974716360,0.2,46352.0,46351.0,0.3]
["bitfinex","BTCUSD",1648974716434,0.2,46352.0,46351.0,0.624771]
["bitfinex","BTCUSD",1648974716513,0.2,46352.0,46351.0,0.635541]
["bitfinex","BTCUSD",1648974716897,0.2,46352.0,46351.0,0.64262017]
["bitfinex","BTCUSD",1648974717124,0.2,46352.0,46351.0,0.34262017]
["bitfinex","BTCUSD",1648974718760,0.2,46352.0,46351.0,0.64262017]
["bitfinex","BTCUSD",1648974720100,0.2,46352.0,46351.0,0.34262017]
["bitfinex","BTCUSD",1648974720324,0.2,46352.0,46351.0,0.80343095]
["bitfinex","BTCUSD",1648974721537,0.2,46352.0,46351.0,0.79266095]
["bitfinex","BTCUSD",1648974721995,0.19988783,46352.0,46351.0,0.79266095]
["bitfinex","BTCUSD",1648974722455,0.19988783,46352.0,46351.0,0.80343095]
["bitfinex","BTCUSD",1648974722531,0.19988783,46352.0,46351.0,1.10343095]
["bitfinex","BTCUSD",1648974723255,0.19988783,46352.0,46351.0,1.32641173]
["bitfinex","BTCUSD",1648974723411,0.19988783,46352.0,46351.0,1.10343095]
["bitfinex","BTCUSD",1648974723751,0.24988783,46352.0,46351.0,1.10343095]
["bitfinex","BTCUSD",1648974724132,0.24988783,46352.0,46351.0,0.77865995]
["bitfinex","BTCUSD",1648974724209,0.24988783,46352.0,46351.0,0.47865995]
["bitfinex","BTCUSD",1648974724602,0.24988783,46352.0,46351.0,0.80343095]
["bitfinex","BTCUSD",1648974724793,0.24988783,46352.0,46351.0,0.47865995]
["bitfinex","BTCUSD",1648974727573,0.24988783,46352.0,46351.0,0.80343095]
["bitfinex","BTCUSD",1648974727879,0.24988783,46352.0,46351.0,0.47865995]
["bitfinex","BTCUSD",1648974728032,0.24988783,46352.0,46351.0,0.77865995]
["bitfinex","BTCUSD",1648974728107,0.24988783,46352.0,46351.0,1.10343095]
["bitfinex","BTCUSD",1648974728811,0.25259837,46352.0,46351.0,1.10343095]
["bitfinex","BTCUSD",1648974730335,0.25259837,46352.0,46351.0,0.47865995]
["bitfinex","BTCUSD",1648974730336,0.22733854,46352.0,46351.0,0.47865995]
["bitfinex","BTCUSD",1648974730572,0.22733854,46352.0,46351.0,0.7463744]
["bitfinex","BTCUSD",1648974730718,0.22870426,46352.0,46351.0,0.7463744]
["bitfinex","BTCUSD",1648974730803,0.22870426,46352.0,46351.0,0.47865995]
["bitfinex","BTCUSD",1648974731326,0.22870426,46352.0,46351.0,0.01784917]
["bitfinex","BTCUSD",1648974731402,0.22870426,46352.0,46351.0,0.00707917]
["bitfinex","BTCUSD",1648974732480,0.22870426,46352.0,46351.0,0.27479362]
["bitfinex","BTCUSD",1648974732559,0.22870426,46352.0,46351.0,0.01007917]
["bitfinex","BTCUSD",1648974733850,0.22870426,46352.0,46351.0,0.00707917]
["bitfinex","BTCUSD",1648974734460,0.22870426,46352.0,46351.0,0.27479362]
["bitfinex","BTCUSD",1648974738256,0.22870426,46352.0,46351.0,0.00707917]
["bitfinex","BTCUSD",1648974738484,0.22870426,46352.0,46351.0,0.27496647]
["bitfinex","BTCUSD",1648974738638,0.05271827,46352.0,46351.0,0.27496647]
["bitfinex","BTCUSD",1648974739017,0.05271827,46352.0,46351.0,0.00707917]
["bitfinex","BTCUSD",1648974742309,0.05271827,46352.0,46351.0,0.33185017]
["bitfinex","BTCUSD",1648974742384,0.05271827,46352.0,46351.0,0.00707917]
["bitfinex","BTCUSD",1648974748637,0.05271827,46352.0,46351.0,0.33185017]
["bitfinex","BTCUSD",1648974749813,0.23271827,46352.0,46351.0,0.33185017]
["bitfinex","BTCUSD",1648974750271,0.23271827,46352.0,46351.0,0.43482297]
["bitfinex","BTCUSD",1648974751660,0.23261723,46352.0,46351.0,0.43482297]
["bitfinex","BTCUSD",1648974752196,0.23261723,46352.0,46351.0,0.33185017]
["bitfinex","BTCUSD",1648974752694,0.23261723,46352.0,46351.0,0.43482297]
["bitfinex","BTCUSD",1648974757455,0.23261723,46352.0,46351.0,0.11005197]
["bitfinex","BTCUSD",1648974757759,0.23261723,46352.0,46351.0,0.00707917]
["bitfinex","BTCUSD",1648974760138,0.23261723,46352.0,46351.0,0.27490415]
["bitfinex","BTCUSD",1648974767001,0.23261723,46352.0,46351.0,0.59967515]
["bitfinex","BTCUSD",1648974767229,0.23261723,46352.0,46351.0,0.33185017]
["bitfinex","BTCUSD",1648974767531,0.23261723,46352.0,46351.0,0.79256462]
["bitfinex","BTCUSD",1648974767608,0.23261723,46352.0,46351.0,0.46779362]
["bitfinex","BTCUSD",1648974767988,0.23261723,46352.0,46351.0,0.79256462]
["bitfinex","BTCUSD",1648974768294,0.23261723,46352.0,46351.0,0.46779362]
["bitfinex","BTCUSD",1648974768369,0.23261723,46352.0,46351.0,0.57048736]
["bitfinex","BTCUSD",1648974768445,0.23261723,46352.0,46351.0,0.89525836]
["bitfinex","BTCUSD",1648974769056,0.23261723,46352.0,46351.0,0.57048736]
["bitfinex","BTCUSD",1648974772502,0.23251064,46352.0,46351.0,0.57048736]
["bitfinex","BTCUSD",1648974773283,0.23251064,46352.0,46351.0,0.46779362]
["bitfinex","BTCUSD",1648974773435,0.23251064,46352.0,46351.0,0.00707917]
["bitfinex","BTCUSD",1648974775111,0.23251064,46352.0,46351.0,0.33185017]
["bitfinex","BTCUSD",1648974775186,0.23251064,46352.0,46351.0,0.00707917]
["bitfinex","BTCUSD",1648974775265,0.23251064,46352.0,46351.0,0.33185017]
["bitfinex","BTCUSD",1648974776214,0.23251064,46352.0,46351.0,0.00707917]
["bitfinex","BTCUSD",1648974776291,0.23251064,46352.0,46351.0,0.46783871]
["bitfinex","BTCUSD",1648974776673,0.23251064,46352.0,46351.0,0.57053245]
["bitfinex","BTCUSD",1648974777260,0.23251064,46352.0,46351.0,0.10977291]
["bitfinex","BTCUSD",1648974777492,0.23251064,46352.0,46351.0,0.00707917]
["bitfinex","BTCUSD",1648974778022,0.23251064,46352.0,46351.0,0.00699928]
["bitfinex","BTCUSD",1648974778175,0.23251064,46352.0,46350.0,0.33341759]
["bitfinex","BTCUSD",1648974778444,0.23251064,46352.0,46351.0,0.00699928]
["bitfinex","BTCUSD",1648974779852,0.23251064,46352.0,46351.0,0.33177028]
["bitfinex","BTCUSD",1648974780155,0.23251064,46352.0,46351.0,0.79259183]
["bitfinex","BTCUSD",1648974780231,0.23251064,46352.0,46351.0,0.46782083]
["bitfinex","BTCUSD",1648974780534,0.23251064,46352.0,46351.0,0.57051457]
["bitfinex","BTCUSD",1648974781466,0.23251064,46352.0,46351.0,0.89528557]
["bitfinex","BTCUSD",1648974781543,0.23251064,46352.0,46351.0,0.57051457]
["bitfinex","BTCUSD",1648974781695,0.23251064,46352.0,46351.0,0.89528557]
["bitfinex","BTCUSD",1648974781923,0.23251064,46352.0,46351.0,0.57051457]
["bitfinex","BTCUSD",1648974782003,0.23251064,46352.0,46351.0,0.89528557]
["bitfinex","BTCUSD",1648974782155,0.23251064,46352.0,46351.0,0.79259183]
["bitfinex","BTCUSD",1648974782305,0.23251064,46352.0,46351.0,0.89513728]
["bitfinex","BTCUSD",1648974782381,0.23251064,46352.0,46351.0,0.57036628]
["bitfinex","BTCUSD",1648974782456,0.23251064,46352.0,46351.0,0.89513728]
["bitfinex","BTCUSD",1648974782610,0.23251064,46352.0,46351.0,0.57036628]
["bitfinex","BTCUSD",1648974782839,0.23251064,46352.0,46351.0,0.89513728]
["bitfinex","BTCUSD",1648974783066,0.23251064,46352.0,46351.0,0.57036628]
["bitfinex","BTCUSD",1648974783142,0.23251064,46352.0,46351.0,1.19513728]
["bitfinex","BTCUSD",1648974783374,0.23251064,46352.0,46351.0,0.87036628]
["bitfinex","BTCUSD",1648974783674,0.23251064,46352.0,46351.0,1.19513728]
["bitfinex","BTCUSD",1648974783751,0.23251064,46352.0,46351.0,0.89513728]
["bitfinex","BTCUSD",1648974783903,0.23251064,46352.0,46351.0,0.57036628]
["bitfinex","BTCUSD",1648974784056,0.23251064,46352.0,46351.0,0.10954473]
["bitfinex","BTCUSD",1648974784551,0.23251064,46352.0,46351.0,0.00699928]
["bitfinex","BTCUSD",1648974791284,0.20753701,46352.0,46351.0,0.00699928]
["bitfinex","BTCUSD",1648974792431,0.20753701,46352.0,46351.0,0.33177028]
["bitfinex","BTCUSD",1648974793269,0.20753701,46352.0,46351.0,0.00699928]
["bitfinex","BTCUSD",1648974793802,0.20618446,46352.0,46351.0,0.00699928]
["bitfinex","BTCUSD",1648974794563,0.20618446,46352.0,46351.0,0.33177028]
["bitfinex","BTCUSD",1648974794945,0.20618446,46352.0,46351.0,0.79265803]
["bitfinex","BTCUSD",1648974795102,0.20618446,46352.0,46351.0,0.89508001]
["bitfinex","BTCUSD",1648974795331,0.02618446,46352.0,46351.0,0.89508001]
["bitfinex","BTCUSD",1648974795554,0.02618446,46352.0,46351.0,0.57030901]
["bitfinex","BTCUSD",1648974795631,0.02618446,46352.0,46351.0,0.89508001]
["bitfinex","BTCUSD",1648974795777,0.02618446,46352.0,46351.0,0.57030901]
["bitfinex","BTCUSD",1648974795852,0.02618446,46352.0,46351.0,0.89508001]
["bitfinex","BTCUSD",1648974796462,0.02618446,46352.0,46351.0,0.57030901]
["bitfinex","BTCUSD",1648974796538,0.02618446,46352.0,46351.0,0.89508001]
["bitfinex","BTCUSD",1648974796614,0.02618446,46352.0,46351.0,0.57030901]
["bitfinex","BTCUSD",1648974796765,0.02618446,46352.0,46351.0,0.46788703]
["bitfinex","BTCUSD",1648974797072,0.02618446,46352.0,46351.0,0.79265803]
["bitfinex","BTCUSD",1648974797337,0.02618446,46352.0,46351.0,0.89508001]
["bitfinex","BTCUSD",1648974797497,0.02618446,46352.0,46351.0,0.57030901]
["bitfinex","BTCUSD",1648974797719,0.02618446,46352.0,46351.0,0.89508001]
["bitfinex","BTCUSD",1648974797794,0.02618446,46352.0,46351.0,0.46788703]
["bitfinex","BTCUSD",1648974797871,0.02618446,46352.0,46351.0,0.79265803]
["bitfinex","BTCUSD",1648974797948,0.02618446,46352.0,46351.0,0.89508001]
["bitfinex","BTCUSD",1648974798446,0.02618446,46352.0,46351.0,0.88409433]
["bitfinex","BTCUSD",1648974798523,0.02618446,46352.0,46351.0,0.55932333]
["bitfinex","BTCUSD",1648974798596,0.02618446,46352.0,46351.0,0.88409433]
["bitfinex","BTCUSD",1648974799132,0.02618446,46352.0,46351.0,0.42719298]
["bitfinex","BTCUSD",1648974799532,0.02618446,46352.0,46351.0,0.324771]
["bitfinex","BTCUSD",1648974799760,0.02618446,46352.0,46350.0,0.33314583]
["bitfinex","BTCUSD",1648974800221,0.02618446,46352.0,46350.0,0.30222198]
["bitfinex","BTCUSD",1648974800374,0.02618446,46352.0,46350.0,0.1998]
["bitfinex","BTCUSD",1648974800608,0.0431,46351.0,46350.0,0.1998]
["bitfinex","BTCUSD",1648974800755,0.27665516,46349.0,46343.0,0.01077]
["bitfinex","BTCUSD",1648974801290,0.23806892,46347.0,46343.0,0.01077]
["bitfinex","BTCUSD",1648974801379,0.23806892,46347.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974801746,0.23806892,46347.0,46345.0,0.324771]
["bitfinex","BTCUSD",1648974801820,0.23806892,46347.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974802203,0.23806892,46347.0,46342.0,0.01077]
["bitfinex","BTCUSD",1648974802278,0.23806892,46347.0,46343.0,0.324771]
["bitfinex","BTCUSD",1648974804057,0.23806892,46347.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974804134,0.23806892,46347.0,46343.0,0.324771]
["bitfinex","BTCUSD",1648974804288,0.23806892,46347.0,46342.0,0.01077]
["bitfinex","BTCUSD",1648974804589,0.23806892,46347.0,46343.0,0.324771]
["bitfinex","BTCUSD",1648974804664,0.23806892,46347.0,46342.0,0.01077]
["bitfinex","BTCUSD",1648974804744,0.23927957,46347.0,46342.0,0.01077]
["bitfinex","BTCUSD",1648974804819,0.23927957,46347.0,46343.0,0.324771]
["bitfinex","BTCUSD",1648974804972,0.23927957,46347.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974805046,0.23927957,46347.0,46342.0,1.67172592]
["bitfinex","BTCUSD",1648974805125,0.23927957,46347.0,46343.0,0.324771]
["bitfinex","BTCUSD",1648974805276,0.23927957,46347.0,46342.0,1.67172592]
["bitfinex","BTCUSD",1648974805355,0.23927957,46347.0,46343.0,0.42701732]
["bitfinex","BTCUSD",1648974805505,0.23927957,46347.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974805582,0.23927957,46347.0,46343.0,0.10224632]
["bitfinex","BTCUSD",1648974805657,0.23927957,46347.0,46344.0,0.01077]
["bitfinex","BTCUSD",1648974805736,0.23927957,46347.0,46343.0,0.07073928]
["bitfinex","BTCUSD",1648974806266,0.23927957,46347.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974806345,0.23927957,46347.0,46345.0,0.324771]
["bitfinex","BTCUSD",1648974806419,0.23927957,46347.0,46343.0,0.07073928]
["bitfinex","BTCUSD",1648974806494,0.23927957,46347.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974806571,0.23927957,46347.0,46345.0,0.324771]
["bitfinex","BTCUSD",1648974806649,0.23927957,46347.0,46343.0,0.07073928]
["bitfinex","BTCUSD",1648974806723,0.23927957,46347.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974806800,0.23927957,46347.0,46343.0,0.07073928]
["bitfinex","BTCUSD",1648974807033,0.23927957,46347.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974807111,0.23927957,46347.0,46343.0,0.07073928]
["bitfinex","BTCUSD",1648974807188,0.23927957,46347.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974807260,0.23927957,46347.0,46343.0,0.07073928]
["bitfinex","BTCUSD",1648974807565,0.41927957,46347.0,46343.0,0.07073928]
["bitfinex","BTCUSD",1648974809318,0.41927957,46347.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974809395,0.41927957,46347.0,46343.0,0.07073928]
["bitfinex","BTCUSD",1648974809470,0.41927957,46347.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974809622,0.41927957,46347.0,46343.0,0.07073928]
["bitfinex","BTCUSD",1648974809700,0.41927957,46347.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974809774,0.41927957,46347.0,46343.0,0.07073928]
["bitfinex","BTCUSD",1648974809850,0.41927957,46347.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974809927,0.41927957,46347.0,46343.0,0.07073928]
["bitfinex","BTCUSD",1648974810004,0.41927957,46347.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974810085,0.41927957,46347.0,46343.0,0.38327871]
["bitfinex","BTCUSD",1648974810166,0.41927957,46347.0,46343.0,0.07073928]
["bitfinex","BTCUSD",1648974810392,0.0431,46346.0,46341.0,0.31253943]
["bitfinex","BTCUSD",1648974810618,0.0431,46346.0,46340.0,0.3130442]
["bitfinex","BTCUSD",1648974810783,0.0431,46346.0,46340.0,0.31253943]
["bitfinex","BTCUSD",1648974811014,0.0431,46346.0,46340.0,0.3130442]
["bitfinex","BTCUSD",1648974811241,0.0431,46346.0,46340.0,0.00050477]
["bitfinex","BTCUSD",1648974811736,0.09704112,46346.0,46340.0,0.00050477]
["bitfinex","BTCUSD",1648974811967,0.09704112,46346.0,46339.0,0.31253943]
["bitfinex","BTCUSD",1648974812043,0.09825213,46346.0,46339.0,0.31253943]
["bitfinex","BTCUSD",1648974812198,0.09825213,46346.0,46340.0,0.00050477]
["bitfinex","BTCUSD",1648974812808,0.04431101,46346.0,46340.0,0.00050477]
["bitfinex","BTCUSD",1648974812886,0.04431101,46346.0,46341.0,0.324771]
["bitfinex","BTCUSD",1648974812964,0.04431101,46346.0,46340.0,0.00050477]
["bitfinex","BTCUSD",1648974813037,0.04431101,46346.0,46341.0,0.324771]
["bitfinex","BTCUSD",1648974813113,0.04431101,46346.0,46340.0,0.00050477]
["bitfinex","BTCUSD",1648974813191,0.04431101,46346.0,46341.0,0.324771]
["bitfinex","BTCUSD",1648974813264,0.04431101,46346.0,46339.0,0.31253943]
["bitfinex","BTCUSD",1648974813339,0.04431101,46346.0,46340.0,0.324771]
["bitfinex","BTCUSD",1648974813415,0.04431101,46346.0,46340.0,0.32527577]
["bitfinex","BTCUSD",1648974813494,0.04431101,46346.0,46341.0,0.01078]
["bitfinex","BTCUSD",1648974813834,0.04431101,46346.0,46342.0,0.324771]
["bitfinex","BTCUSD",1648974813910,0.04431101,46346.0,46341.0,0.324771]
["bitfinex","BTCUSD",1648974814443,0.04431101,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974816174,0.04431101,46346.0,46340.0,0.31304421]
["bitfinex","BTCUSD",1648974816250,0.04431101,46346.0,46341.0,0.324771]
["bitfinex","BTCUSD",1648974816326,0.04431101,46346.0,46340.0,0.31304421]
["bitfinex","BTCUSD",1648974816402,0.04431101,46346.0,46341.0,0.324771]
["bitfinex","BTCUSD",1648974817240,0.04431101,46346.0,46341.0,0.624771]
["bitfinex","BTCUSD",1648974817621,0.04431101,46346.0,46341.0,0.324771]
["bitfinex","BTCUSD",1648974818084,0.04431101,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974818155,0.04431101,46346.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974818283,0.00121101,46346.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974819805,0.00121101,46346.0,46341.0,0.324771]
["bitfinex","BTCUSD",1648974821024,0.00121101,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974821441,0.00121101,46346.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974827747,0.00109721,46346.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974829537,0.00109721,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974830295,0.00109721,46346.0,46345.0,0.324771]
["bitfinex","BTCUSD",1648974830372,0.00109721,46346.0,46344.0,0.324771]
["bitfinex","BTCUSD",1648974832046,0.00109721,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974834980,0.05109721,46346.0,46343.0,0.1998]
["bitfinex","BTCUSD",1648974839204,0.05109721,46346.0,46344.0,0.46093185]
["bitfinex","BTCUSD",1648974839278,0.05109721,46346.0,46345.0,1.38996729]
["bitfinex","BTCUSD",1648974840192,0.05109721,46346.0,46345.0,1.71473829]
["bitfinex","BTCUSD",1648974840573,0.04188508,46346.0,46345.0,1.71473829]
["bitfinex","BTCUSD",1648974841712,0.04188508,46346.0,46345.0,1.73712592]
["bitfinex","BTCUSD",1648974843277,0.04188508,46346.0,46345.0,2.19807942]
["bitfinex","BTCUSD",1648974843352,0.04188508,46346.0,46345.0,1.87330842]
["bitfinex","BTCUSD",1648974844040,0.04188508,46346.0,46345.0,1.8476629]
["bitfinex","BTCUSD",1648974844269,0.04188508,46346.0,46345.0,1.3867094]
["bitfinex","BTCUSD",1648974854408,0.04188508,46346.0,46345.0,1.8476591]
["bitfinex","BTCUSD",1648974857419,0.03688508,46346.0,46345.0,1.8476591]
["bitfinex","BTCUSD",1648974858141,0.03688508,46346.0,46345.0,2.18253111]
["bitfinex","BTCUSD",1648974858831,0.03688508,46346.0,46345.0,1.8476591]
["bitfinex","BTCUSD",1648974858908,0.03688508,46346.0,46345.0,2.18253076]
["bitfinex","BTCUSD",1648974859535,0.03688508,46346.0,46345.0,2.28244587]
["bitfinex","BTCUSD",1648974865575,0.03688508,46346.0,46345.0,1.94757421]
["bitfinex","BTCUSD",1648974866031,0.03688508,46346.0,46345.0,2.28244505]
["bitfinex","BTCUSD",1648974866260,0.03688508,46346.0,46345.0,2.60721605]
["bitfinex","BTCUSD",1648974866334,0.03688508,46346.0,46345.0,2.28244505]
["bitfinex","BTCUSD",1648974866566,0.03688508,46346.0,46345.0,2.60721605]
["bitfinex","BTCUSD",1648974866640,0.03688508,46346.0,46345.0,2.28244505]
["bitfinex","BTCUSD",1648974866909,0.03688508,46346.0,46345.0,1.94757421]
["bitfinex","BTCUSD",1648974867032,0.03688508,46346.0,46345.0,1.8476591]
["bitfinex","BTCUSD",1648974867184,0.03688508,46346.0,46345.0,1.3867094]
["bitfinex","BTCUSD",1648974867414,0.03439424,46346.0,46345.0,1.3867094]
["bitfinex","BTCUSD",1648974870193,0.03439424,46346.0,46345.0,1.48619822]
["bitfinex","BTCUSD",1648974870347,0.03439424,46346.0,46345.0,1.3867094]
["bitfinex","BTCUSD",1648974870786,0.03439424,46346.0,46345.0,1.48619842]
["bitfinex","BTCUSD",1648974871240,0.03439424,46346.0,46345.0,1.3867094]
["bitfinex","BTCUSD",1648974871621,0.03439424,46346.0,46345.0,1.4861675]
["bitfinex","BTCUSD",1648974871776,0.03439424,46346.0,46345.0,1.82103847]
["bitfinex","BTCUSD",1648974871850,0.03439424,46346.0,46345.0,1.4861675]
["bitfinex","BTCUSD",1648974874136,0.03439424,46346.0,46345.0,1.94709084]
["bitfinex","BTCUSD",1648974875414,0.03439424,46346.0,46345.0,2.25963027]
["bitfinex","BTCUSD",1648974875491,0.03439424,46346.0,46345.0,2.28196169]
["bitfinex","BTCUSD",1648974879202,0.03439424,46346.0,46345.0,2.26981687]
["bitfinex","BTCUSD",1648974880457,0.03439424,46346.0,46345.0,1.93494602]
["bitfinex","BTCUSD",1648974882702,0.03439424,46346.0,46345.0,2.25971702]
["bitfinex","BTCUSD",1648974882776,0.03439424,46346.0,46345.0,1.93494602]
["bitfinex","BTCUSD",1648974883501,0.03439424,46346.0,46345.0,2.25971702]
["bitfinex","BTCUSD",1648974883578,0.03439424,46346.0,46345.0,1.93494602]
["bitfinex","BTCUSD",1648974883846,0.03439424,46346.0,46345.0,2.25971702]
["bitfinex","BTCUSD",1648974883920,0.03439424,46346.0,46345.0,1.93494602]
["bitfinex","BTCUSD",1648974883996,0.03439424,46346.0,46345.0,2.25971702]
["bitfinex","BTCUSD",1648974884072,0.03439424,46346.0,46345.0,1.93494602]
["bitfinex","BTCUSD",1648974889764,0.03430046,46346.0,46345.0,1.93494602]
["bitfinex","BTCUSD",1648974891366,0.03430046,46346.0,46345.0,1.83548792]
["bitfinex","BTCUSD",1648974891823,0.03430046,46346.0,46345.0,1.37456458]
["bitfinex","BTCUSD",1648974891977,0.03430046,46346.0,46345.0,1.69933558]
["bitfinex","BTCUSD",1648974892128,0.03430046,46346.0,46345.0,1.37456458]
["bitfinex","BTCUSD",1648974895545,0.03430046,46346.0,46345.0,1.37462458]
["bitfinex","BTCUSD",1648974895618,0.03430046,46346.0,46345.0,1.49462458]
["bitfinex","BTCUSD",1648974899204,0.03430046,46346.0,46345.0,1.81939558]
["bitfinex","BTCUSD",1648974899283,0.03430046,46346.0,46345.0,1.49462458]
["bitfinex","BTCUSD",1648974899436,0.03430046,46346.0,46345.0,1.81939558]
["bitfinex","BTCUSD",1648974900275,0.13937007,46347.0,46345.0,1.49462458]
["bitfinex","BTCUSD",1648974900350,0.13937007,46347.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974907586,0.13937007,46347.0,46346.0,0.324771]
["bitfinex","BTCUSD",1648974907738,0.13937007,46347.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974909639,0.13937007,46347.0,46346.0,0.01024325]
["bitfinex","BTCUSD",1648974909794,0.13937007,46347.0,46346.0,0.33501425]
["bitfinex","BTCUSD",1648974909943,0.13937007,46347.0,46346.0,0.01024325]
["bitfinex","BTCUSD",1648974910098,0.13937007,46347.0,46346.0,0.33501425]
["bitfinex","BTCUSD",1648974910175,0.13937007,46347.0,46346.0,0.01024325]
["bitfinex","BTCUSD",1648974910251,0.27665516,46349.0,46346.0,0.01024325]
["bitfinex","BTCUSD",1648974910328,0.27665516,46349.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974912802,0.14,46347.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974912878,0.14,46347.0,46346.0,0.324771]
["bitfinex","BTCUSD",1648974912955,0.14,46347.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974913029,0.14,46347.0,46346.0,0.324771]
["bitfinex","BTCUSD",1648974913105,0.14,46347.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974913180,0.14,46347.0,46346.0,0.324771]
["bitfinex","BTCUSD",1648974913257,0.14,46347.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974913336,0.14,46347.0,46346.0,0.324771]
["bitfinex","BTCUSD",1648974913412,0.14,46347.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974913486,0.14,46347.0,46346.0,0.324771]
["bitfinex","BTCUSD",1648974913563,0.14,46347.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974913639,0.14,46347.0,46346.0,0.324771]
["bitfinex","BTCUSD",1648974913716,0.14,46347.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974913793,0.14,46347.0,46346.0,0.324771]
["bitfinex","BTCUSD",1648974913869,0.14,46347.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974914479,0.14,46347.0,46346.0,0.324771]
["bitfinex","BTCUSD",1648974914555,0.14,46347.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974914787,0.14,46347.0,46346.0,0.324771]
["bitfinex","BTCUSD",1648974914871,0.14,46347.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974915012,0.14,46347.0,46346.0,0.324771]
["bitfinex","BTCUSD",1648974915088,0.14,46347.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974915242,0.14,46347.0,46346.0,0.324771]
["bitfinex","BTCUSD",1648974915320,0.14,46347.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974921070,0.13990995,46347.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974926040,0.13990995,46347.0,46346.0,0.01024325]
["bitfinex","BTCUSD",1648974926116,0.13990995,46347.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974936452,0.13990995,46347.0,46346.0,0.324771]
["bitfinex","BTCUSD",1648974937749,0.13990995,46347.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974943109,0.13983722,46347.0,46345.0,1.48438177]
["bitfinex","BTCUSD",1648974962175,0.13983722,46347.0,46345.0,1.48429453]
["bitfinex","BTCUSD",1648974964942,0.13983722,46347.0,46345.0,0.12006]
["bitfinex","BTCUSD",1648974976974,6.714e-05,46346.0,46345.0,0.12006]
["bitfinex","BTCUSD",1648974977054,6.714e-05,46346.0,46345.0,0.14244763]
["bitfinex","BTCUSD",1648974977354,6.714e-05,46346.0,46345.0,0.2418291]
["bitfinex","BTCUSD",1648974977814,6.714e-05,46346.0,46345.0,0.702789]
["bitfinex","BTCUSD",1648974978802,6.714e-05,46346.0,46345.0,0.2418291]
["bitfinex","BTCUSD",1648974980048,6.714e-05,46346.0,46345.0,0.46721863]
["bitfinex","BTCUSD",1648974980125,6.714e-05,46346.0,46345.0,0.14244763]
["bitfinex","BTCUSD",1648974983681,0.13983722,46347.0,46346.0,4.271e-05]
["bitfinex","BTCUSD",1648974983756,0.13983722,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648974986850,0.13990028,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648974989460,0.13990028,46347.0,46346.0,0.04122006]
["bitfinex","BTCUSD",1648974993770,0.13990028,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648974997746,0.13990028,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648974998050,0.13990028,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648974998208,0.13990028,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648974998382,0.13990028,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648974998764,0.13990028,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648974998918,0.13990028,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648974999297,0.13990028,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648974999452,0.13990028,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648974999907,0.13990028,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648974999983,0.13990028,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975000211,0.13990028,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975000288,0.13990028,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975002053,0.13990028,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975002359,0.13990028,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975002587,0.13990028,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975002662,0.13990028,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975002817,0.13990028,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975002895,0.13990028,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975004569,0.13990028,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975004951,0.13990028,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975005025,0.13990028,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975005179,0.13990028,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975005256,0.13990028,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975005483,0.13990028,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975005641,0.13990028,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975005711,0.13990028,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975007058,0.13990028,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975007370,0.13990028,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975007443,0.13990028,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975007707,0.13978736,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975008242,0.13978736,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975010707,0.13978736,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975011123,0.13978736,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975011276,0.13978736,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975011658,0.13978736,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975011809,0.13978736,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975011886,0.13978736,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975015896,0.13978736,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975016356,0.13978736,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975016435,0.13978736,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975016586,0.13978736,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975016816,0.13978736,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975017055,0.13978736,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975018044,0.18978736,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975018954,0.18978736,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975019453,0.18978736,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975019529,0.18978736,46347.0,46346.0,0.3557477]
["bitfinex","BTCUSD",1648975019604,0.18978736,46347.0,46346.0,0.0309767]
["bitfinex","BTCUSD",1648975019757,0.18978736,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975023282,0.18978736,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975023359,0.18978736,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975029794,0.18978736,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975029947,0.18978736,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975030403,0.18978736,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975030555,0.18978736,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975036263,0.18978736,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975036339,0.18978736,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975036493,0.18698492,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975039006,0.18906734,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975039314,0.18906734,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975039388,0.18906734,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975039820,0.18906734,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975039898,0.18906734,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975039976,0.18906734,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975040126,0.18906734,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975040200,0.18906734,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975040354,0.18906734,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975040431,0.18906734,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975040812,0.18906734,46347.0,46346.0,0.49135293]
["bitfinex","BTCUSD",1648975041763,0.18906734,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975047748,0.05214548,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975050230,0.05214548,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975050533,0.05214548,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975050609,0.05214548,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975050688,0.05214548,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975050814,0.05214548,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975051340,0.05214548,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975054858,0.05214548,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975057451,0.18214548,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975057673,0.18214548,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975057750,0.18214548,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975057901,0.18214548,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975057977,0.18214548,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975058054,0.18214548,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975058310,0.18206637,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975058615,0.18206637,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975058768,0.18206637,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975059612,0.18206637,46347.0,46346.0,0.49132848]
["bitfinex","BTCUSD",1648975059684,0.18206637,46347.0,46346.0,0.81609948]
["bitfinex","BTCUSD",1648975059989,0.18206637,46347.0,46346.0,0.49132848]
["bitfinex","BTCUSD",1648975060064,0.18206637,46347.0,46346.0,0.58969416]
["bitfinex","BTCUSD",1648975060330,0.18206637,46347.0,46346.0,0.49132848]
["bitfinex","BTCUSD",1648975060560,0.18206637,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975061700,0.18206637,46347.0,46346.0,0.35517726]
["bitfinex","BTCUSD",1648975061779,0.18206637,46347.0,46346.0,0.03040626]
["bitfinex","BTCUSD",1648975066688,0.18206637,46347.0,46346.0,0.03029552]
["bitfinex","BTCUSD",1648975071318,0.18206637,46347.0,46346.0,0.35506652]
["bitfinex","BTCUSD",1648975071781,0.18206637,46347.0,46346.0,0.03029552]
["bitfinex","BTCUSD",1648975071926,0.18206637,46347.0,46346.0,0.35506652]
["bitfinex","BTCUSD",1648975072003,0.18206637,46347.0,46346.0,0.03029552]
["bitfinex","BTCUSD",1648975072307,0.18206637,46347.0,46346.0,0.35506652]
["bitfinex","BTCUSD",1648975072383,0.18206637,46347.0,46346.0,0.03029552]
["bitfinex","BTCUSD",1648975072537,0.18206637,46347.0,46346.0,0.35506652]
["bitfinex","BTCUSD",1648975072612,0.18206637,46347.0,46346.0,0.03029552]
["bitfinex","BTCUSD",1648975072919,0.18206637,46347.0,46346.0,0.35506652]
["bitfinex","BTCUSD",1648975072994,0.18206637,46347.0,46346.0,0.03029552]
["bitfinex","BTCUSD",1648975073393,0.18206637,46347.0,46346.0,0.35506652]
["bitfinex","BTCUSD",1648975073582,0.18206637,46347.0,46346.0,0.03029552]
["bitfinex","BTCUSD",1648975073735,0.18206637,46347.0,46346.0,0.35506652]
["bitfinex","BTCUSD",1648975073812,0.18206637,46347.0,46346.0,0.03029552]
["bitfinex","BTCUSD",1648975073887,0.18206637,46347.0,46346.0,0.35506652]
["bitfinex","BTCUSD",1648975074497,0.18206637,46347.0,46346.0,0.03029552]
["bitfinex","BTCUSD",1648975081196,0.18206637,46347.0,46346.0,0.35506652]
["bitfinex","BTCUSD",1648975081499,0.18206637,46347.0,46346.0,0.03029552]
["bitfinex","BTCUSD",1648975082566,0.48206637,46347.0,46346.0,0.03029552]
["bitfinex","BTCUSD",1648975082643,0.48206637,46347.0,46345.0,0.12006]
["bitfinex","BTCUSD",1648975082720,0.3,46346.0,46345.0,0.12006]
["bitfinex","BTCUSD",1648975084014,0.18206637,46347.0,46345.0,0.12006]
["bitfinex","BTCUSD",1648975084938,6.294e-05,46346.0,46345.0,0.12006]
["bitfinex","BTCUSD",1648975085432,0.30006294,46346.0,46345.0,0.12006]
["bitfinex","BTCUSD",1648975085512,6.294e-05,46346.0,46345.0,0.12006]
["bitfinex","BTCUSD",1648975085588,0.30006294,46346.0,46345.0,0.12006]
["bitfinex","BTCUSD",1648975085661,6.294e-05,46346.0,46345.0,0.12006]
["bitfinex","BTCUSD",1648975085893,0.30006294,46346.0,46345.0,0.12006]
["bitfinex","BTCUSD",1648975086195,0.20591839,46344.0,46341.0,0.09794896]
["bitfinex","BTCUSD",1648975086273,0.3,46343.0,46340.0,0.00055496]
["bitfinex","BTCUSD",1648975086348,0.2231,46343.0,46340.0,0.00055496]
["bitfinex","BTCUSD",1648975086424,0.0431,46343.0,46341.0,0.12]
["bitfinex","BTCUSD",1648975086958,0.40254446,46342.0,46341.0,0.12]
["bitfinex","BTCUSD",1648975087187,0.44564446,46342.0,46341.0,0.12]
["bitfinex","BTCUSD",1648975087265,0.95,46341.0,46330.0,0.09894896]
["bitfinex","BTCUSD",1648975087352,0.23854393,46331.0,46330.0,0.09894896]
["bitfinex","BTCUSD",1648975087427,0.23854393,46331.0,46330.0,0.001]
["bitfinex","BTCUSD",1648975088101,0.23854393,46331.0,46330.0,0.01178]
["bitfinex","BTCUSD",1648975089915,0.24054647,46331.0,46330.0,0.01178]
["bitfinex","BTCUSD",1648975090758,0.24054647,46331.0,46330.0,0.001]
["bitfinex","BTCUSD",1648975091288,0.24054647,46331.0,46330.0,0.325771]
["bitfinex","BTCUSD",1648975091369,0.00200254,46331.0,46330.0,0.325771]
["bitfinex","BTCUSD",1648975091516,0.00200254,46331.0,46330.0,0.001]
["bitfinex","BTCUSD",1648975098287,0.00200254,46331.0,46330.0,0.121]
["bitfinex","BTCUSD",1648975099716,0.00200254,46331.0,46330.0,0.445771]
["bitfinex","BTCUSD",1648975100287,0.00200254,46331.0,46330.0,0.121]
["bitfinex","BTCUSD",1648975100363,0.00200254,46331.0,46330.0,0.445771]
["bitfinex","BTCUSD",1648975100440,0.00200254,46331.0,46330.0,0.121]
["bitfinex","BTCUSD",1648975101431,0.13200254,46331.0,46330.0,0.121]
["bitfinex","BTCUSD",1648975104915,0.13478002,46331.0,46330.0,0.121]
["bitfinex","BTCUSD",1648975106249,0.13478002,46331.0,46330.0,0.1208809]
["bitfinex","BTCUSD",1648975113557,0.13478002,46331.0,46330.0,0.58191564]
["bitfinex","BTCUSD",1648975114563,0.13478002,46331.0,46330.0,0.1208809]
["bitfinex","BTCUSD",1648975115555,0.13478002,46331.0,46330.0,0.58200503]
["bitfinex","BTCUSD",1648975123925,0.13478002,46331.0,46330.0,0.59225303]
["bitfinex","BTCUSD",1648975124612,0.13478002,46331.0,46330.0,0.59225182]
["bitfinex","BTCUSD",1648975125147,0.13478002,46331.0,46330.0,0.58200503]
["bitfinex","BTCUSD",1648975126242,0.13467163,46331.0,46330.0,0.58200503]
["bitfinex","BTCUSD",1648975127274,0.13467163,46331.0,46330.0,0.59225182]
["bitfinex","BTCUSD",1648975127502,0.13467163,46331.0,46330.0,0.58200503]
["bitfinex","BTCUSD",1648975129292,0.13473898,46331.0,46330.0,0.58200503]
["bitfinex","BTCUSD",1648975131046,0.13473898,46331.0,46330.0,0.59225182]
["bitfinex","BTCUSD",1648975131351,0.13473898,46331.0,46330.0,0.58200503]
["bitfinex","BTCUSD",1648975133315,0.13473898,46331.0,46330.0,0.1208809]
["bitfinex","BTCUSD",1648975137300,0.13473898,46331.0,46330.0,0.12081803]
["bitfinex","BTCUSD",1648975139126,0.13473898,46331.0,46330.0,0.58195365]
["bitfinex","BTCUSD",1648975152368,0.13473898,46331.0,46330.0,0.58184027]
["bitfinex","BTCUSD",1648975153547,0.13386957,46331.0,46330.0,0.58184027]
["bitfinex","BTCUSD",1648975153857,0.42353177,46331.0,46330.0,0.12070465]
["bitfinex","BTCUSD",1648975154003,0.17696957,46331.0,46330.0,0.12070465]
["bitfinex","BTCUSD",1648975154078,0.2394093,46329.0,46328.0,0.00350674]
["bitfinex","BTCUSD",1648975154233,0.52907105,46329.0,46328.0,0.00350674]
["bitfinex","BTCUSD",1648975154307,0.52907105,46329.0,46328.0,0.003]
["bitfinex","BTCUSD",1648975154550,1.06797105,46329.0,46328.0,0.003]
["bitfinex","BTCUSD",1648975154652,0.95,46328.0,46326.0,0.00150675]
["bitfinex","BTCUSD",1648975154689,0.2468305,46327.0,46326.0,0.00150675]
["bitfinex","BTCUSD",1648975154769,0.2899305,46327.0,46326.0,0.00150675]
["bitfinex","BTCUSD",1648975155225,0.28978895,46327.0,46326.0,0.00150675]
["bitfinex","BTCUSD",1648975155451,0.28978895,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975157240,0.2898633,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975157735,0.29136427,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975159298,0.30214427,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975162006,0.05545532,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975162465,0.3019534,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975164430,0.05545532,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975164579,0.10545532,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975165005,0.35199745,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975165725,0.10545532,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975167223,0.35198328,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975167531,0.10545532,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975168326,0.10532921,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975168859,0.35192524,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975170343,1.01082524,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975174017,0.76422921,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975175257,1.0095743,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975175485,0.76422921,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975176400,1.0095743,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975176973,0.76422921,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975179379,0.75344921,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975179836,1.09879697,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975181514,0.85344921,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975182532,0.19454921,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975182611,0.35922047,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975182688,0.25922047,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975182914,0.92890047,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975183066,1.02890047,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975183906,1.27425228,46327.0,46326.0,0.001]
["bitfinex","BTCUSD",1648975184134,0.03501352,46318.0,46238.0,2.47406]
["bitfinex","BTCUSD",1648975184214,0.03501352,46318.0,46311.0,0.004]
["bitfinex","BTCUSD",1648975184286,0.03501352,46318.0,46317.0,0.004]
["bitfinex","BTCUSD",1648975187273,0.035086,46318.0,46317.0,0.004]
["bitfinex","BTCUSD",1648975188227,0.0365759,46318.0,46317.0,0.004]
["bitfinex","BTCUSD",1648975190530,0.84979987,46318.0,46317.0,0.004]
["bitfinex","BTCUSD",1648975198914,0.84979987,46318.0,46317.0,0.002]
["bitfinex","BTCUSD",1648975198995,0.84979987,46318.0,45645.0,0.00840803]
["bitfinex","BTCUSD",1648975199072,0.9,46317.0,46308.0,0.00215046]
["bitfinex","BTCUSD",1648975199907,0.35,46317.0,46302.0,0.324771]
["bitfinex","BTCUSD",1648975200059,0.35,46317.0,46302.0,0.66243349]
["bitfinex","BTCUSD",1648975200060,0.2773764,46310.0,46302.0,0.66243349]
["bitfinex","BTCUSD",1648975200135,0.27338707,46309.0,46302.0,0.66243349]
["bitfinex","BTCUSD",1648975200518,0.27338707,46309.0,46304.0,0.324771]
["bitfinex","BTCUSD",1648975200603,0.27338707,46309.0,46305.0,0.3]
["bitfinex","BTCUSD",1648975200672,0.27338707,46309.0,46306.0,0.335561]
["bitfinex","BTCUSD",1648975202612,0.0014776,46308.0,46306.0,0.335561]
["bitfinex","BTCUSD",1648975202687,0.0014776,46308.0,46307.0,0.46141501]
["bitfinex","BTCUSD",1648975202764,0.0014776,46308.0,46307.0,0.79696601]
["bitfinex","BTCUSD",1648975203375,0.0015424,46308.0,46307.0,0.79696601]
["bitfinex","BTCUSD",1648975205562,0.0015424,46308.0,46307.0,0.335551]
["bitfinex","BTCUSD",1648975206211,0.0015424,46308.0,46307.0,0.635551]
["bitfinex","BTCUSD",1648975206441,0.0015424,46308.0,46307.0,0.335551]
["bitfinex","BTCUSD",1648975206518,0.0015424,46308.0,46307.0,0.796905]
["bitfinex","BTCUSD",1648975206745,0.1315424,46308.0,46307.0,0.796905]
["bitfinex","BTCUSD",1648975207433,0.1315424,46308.0,46307.0,0.80715676]
["bitfinex","BTCUSD",1648975207506,0.1315424,46308.0,46307.0,0.34580276]
["bitfinex","BTCUSD",1648975208499,0.1315424,46308.0,46307.0,0.80716589]
["bitfinex","BTCUSD",1648975208715,0.1315424,46308.0,46307.0,0.79691413]
["bitfinex","BTCUSD",1648975208795,0.1315424,46308.0,46307.0,0.80716589]
["bitfinex","BTCUSD",1648975209705,0.1315424,46308.0,46307.0,0.79691413]
["bitfinex","BTCUSD",1648975209781,0.1315424,46308.0,46307.0,0.8071649]
["bitfinex","BTCUSD",1648975210438,0.1315424,46308.0,46307.0,0.34580177]
["bitfinex","BTCUSD",1648975212534,0.1315424,46308.0,46307.0,0.80716951]
["bitfinex","BTCUSD",1648975215433,0.1315424,46308.0,46307.0,0.34580177]
["bitfinex","BTCUSD",1648975216207,0.1315424,46308.0,46307.0,0.335551]
["bitfinex","BTCUSD",1648975218342,0.1315424,46308.0,46307.0,0.79693758]
["bitfinex","BTCUSD",1648975218497,0.12930043,46308.0,46307.0,0.79693758]
["bitfinex","BTCUSD",1648975218648,0.13065489,46308.0,46307.0,0.79693758]
["bitfinex","BTCUSD",1648975219654,0.13072422,46308.0,46307.0,0.79693758]
["bitfinex","BTCUSD",1648975222739,0.00142379,46308.0,46307.0,0.79693758]
["bitfinex","BTCUSD",1648975223046,0.00142379,46308.0,46307.0,1.01693758]
["bitfinex","BTCUSD",1648975228105,0.00142379,46308.0,46307.0,1.00615758]
["bitfinex","BTCUSD",1648975232970,0.0023743,46308.0,46307.0,1.00615758]
["bitfinex","BTCUSD",1648975233694,0.00244162,46308.0,46307.0,1.00615758]
["bitfinex","BTCUSD",1648975234908,0.0038578,46308.0,46307.0,1.00615758]
["bitfinex","BTCUSD",1648975239724,0.003784,46308.0,46307.0,1.00615758]
["bitfinex","BTCUSD",1648975244915,0.003784,46308.0,46307.0,1.00204924]
["bitfinex","BTCUSD",1648975248370,0.003784,46308.0,46307.0,1.01230001]
["bitfinex","BTCUSD",1648975252477,0.003784,46308.0,46307.0,1.00204924]
["bitfinex","BTCUSD",1648975256389,0.003784,46308.0,46307.0,0.54066266]
["bitfinex","BTCUSD",1648975259152,0.003784,46308.0,46307.0,0.545001]
["bitfinex","BTCUSD",1648975259533,0.003784,46308.0,46307.0,0.22]
["bitfinex","BTCUSD",1648975259991,0.003784,46308.0,46307.0,0.34]
["bitfinex","BTCUSD",1648975260070,0.303784,46308.0,46307.0,0.34]
["bitfinex","BTCUSD",1648975260449,0.003784,46308.0,46307.0,0.34]
["bitfinex","BTCUSD",1648975264106,0.2961496,46311.0,46307.0,0.34]
["bitfinex","BTCUSD",1648975264412,0.053976,46312.0,46307.0,0.34]
["bitfinex","BTCUSD",1648975264926,0.053976,46312.0,46307.0,0.34050475]
["bitfinex","BTCUSD",1648975265004,0.00376575,46308.0,46307.0,0.34050475]
["bitfinex","BTCUSD",1648975265878,0.0039054,46308.0,46307.0,0.34050475]
["bitfinex","BTCUSD",1648975265955,0.0039054,46308.0,46307.0,0.34]
["bitfinex","BTCUSD",1648975267402,0.00309375,46308.0,46307.0,0.34]
["bitfinex","BTCUSD",1648975281183,0.00309375,46308.0,46307.0,0.64]
["bitfinex","BTCUSD",1648975281261,0.00309375,46308.0,46307.0,1.42653104]
["bitfinex","BTCUSD",1648975281509,0.00309375,46308.0,46307.0,1.12653104]
["bitfinex","BTCUSD",1648975282170,0.00309375,46308.0,46307.0,1.37975093]
["bitfinex","BTCUSD",1648975282399,0.00309375,46308.0,46307.0,1.05474993]
["bitfinex","BTCUSD",1648975282476,0.00309375,46308.0,46307.0,0.80153004]
["bitfinex","BTCUSD",1648975282552,0.00309375,46308.0,46307.0,1.12653104]
["bitfinex","BTCUSD",1648975282630,0.00309375,46308.0,46307.0,0.80153004]
["bitfinex","BTCUSD",1648975284216,0.00309375,46308.0,46307.0,1.12653104]
["bitfinex","BTCUSD",1648975284522,0.00309375,46308.0,46307.0,0.80153004]
["bitfinex","BTCUSD",1648975284597,0.00309375,46308.0,46307.0,1.12653104]
["bitfinex","BTCUSD",1648975285055,0.00309375,46308.0,46307.0,0.80153004]
["bitfinex","BTCUSD",1648975285132,0.00309375,46308.0,46307.0,1.12653104]
["bitfinex","BTCUSD",1648975285210,0.00309375,46308.0,46307.0,0.80153004]
["bitfinex","BTCUSD",1648975285283,0.00309375,46308.0,46307.0,1.12653104]
["bitfinex","BTCUSD",1648975285359,0.00309375,46308.0,46307.0,0.80153004]
["bitfinex","BTCUSD",1648975285437,0.00309375,46308.0,46307.0,1.12653104]
["bitfinex","BTCUSD",1648975285588,0.00309375,46308.0,46307.0,0.80153004]
["bitfinex","BTCUSD",1648975285667,0.00309375,46308.0,46307.0,1.12653104]
["bitfinex","BTCUSD",1648975285740,0.00309375,46308.0,46307.0,0.80153004]
["bitfinex","BTCUSD",1648975285819,0.00309375,46308.0,46307.0,1.12653104]
["bitfinex","BTCUSD",1648975286122,0.00309375,46308.0,46307.0,0.80153004]
["bitfinex","BTCUSD",1648975286197,0.00309375,46308.0,46307.0,1.12653104]
["bitfinex","BTCUSD",1648975287322,0.00309375,46308.0,46307.0,0.80153004]
["bitfinex","BTCUSD",1648975287391,0.00309375,46308.0,46307.0,1.12653104]
["bitfinex","BTCUSD",1648975288684,0.00298586,46308.0,46307.0,1.12653104]
["bitfinex","BTCUSD",1648975288913,0.00298586,46308.0,46307.0,0.80153004]
["bitfinex","BTCUSD",1648975288990,0.00298586,46308.0,46307.0,1.12653104]
["bitfinex","BTCUSD",1648975289907,0.00298586,46308.0,46307.0,0.665001]
["bitfinex","BTCUSD",1648975289984,0.00305461,46308.0,46307.0,0.665001]
["bitfinex","BTCUSD",1648975290138,0.00282146,46308.0,46307.0,0.665001]
["bitfinex","BTCUSD",1648975290670,0.00282146,46308.0,46307.0,0.34]
["bitfinex","BTCUSD",1648975290745,0.00282146,46308.0,46307.0,0.665001]
["bitfinex","BTCUSD",1648975291293,0.00282146,46308.0,46307.0,0.34]
["bitfinex","BTCUSD",1648975291983,0.13689013,46306.0,46305.0,0.00052411]
["bitfinex","BTCUSD",1648975292357,0.13689013,46306.0,46299.0,0.00114408]
["bitfinex","BTCUSD",1648975292436,0.13689013,46306.0,46300.0,0.325001]
["bitfinex","BTCUSD",1648975292592,0.24354109,46303.0,46300.0,0.325001]
["bitfinex","BTCUSD",1648975292738,0.24354109,46303.0,46302.0,0.325001]
["bitfinex","BTCUSD",1648975293998,0.24354109,46303.0,46301.0,0.1998]
["bitfinex","BTCUSD",1648975294341,0.24354109,46303.0,46302.0,0.325001]
["bitfinex","BTCUSD",1648975295045,0.24354109,46303.0,46301.0,0.1998]
["bitfinex","BTCUSD",1648975295507,0.24354109,46303.0,46302.0,0.325001]
["bitfinex","BTCUSD",1648975295589,0.54354109,46303.0,46301.0,0.1998]
["bitfinex","BTCUSD",1648975295736,0.3,46302.0,46301.0,0.524801]
["bitfinex","BTCUSD",1648975295812,0.24354109,46303.0,46301.0,0.1998]
["bitfinex","BTCUSD",1648975295963,0.3,46302.0,46301.0,0.524801]
["bitfinex","BTCUSD",1648975296345,0.3,46302.0,46301.0,0.1998]
["bitfinex","BTCUSD",1648975296422,0.3,46302.0,46301.0,0.524801]
["bitfinex","BTCUSD",1648975296958,0.3,46302.0,46301.0,0.744801]
["bitfinex","BTCUSD",1648975297035,0.3,46302.0,46301.0,0.4198]
["bitfinex","BTCUSD",1648975298344,0.30127271,46302.0,46301.0,0.4198]
["bitfinex","BTCUSD",1648975302254,0.00127271,46302.0,46301.0,0.4198]
["bitfinex","BTCUSD",1648975308590,0.00127271,46302.0,46301.0,0.4148]
["bitfinex","BTCUSD",1648975313176,0.00127271,46302.0,46301.0,0.22]
["bitfinex","BTCUSD",1648975321832,0.00127271,46302.0,46301.0,0.52911358]
["bitfinex","BTCUSD",1648975322218,0.00127271,46302.0,46301.0,0.22]
["bitfinex","BTCUSD",1648975322449,0.00127271,46302.0,46301.0,0.68164392]
["bitfinex","BTCUSD",1648975323778,0.00127271,46302.0,46301.0,0.22]
["bitfinex","BTCUSD",1648975324238,0.00127271,46302.0,46301.0,0.42554473]
["bitfinex","BTCUSD",1648975324402,0.00127271,46302.0,46301.0,0.76079816]
["bitfinex","BTCUSD",1648975324674,0.00127271,46302.0,46301.0,0.80389816]
["bitfinex","BTCUSD",1648975324755,0.00127271,46302.0,46301.0,0.73498909]
["bitfinex","BTCUSD",1648975324825,0.00127271,46302.0,46301.0,1.05999009]
["bitfinex","BTCUSD",1648975324902,0.00127271,46302.0,46301.0,0.73498909]
["bitfinex","BTCUSD",1648975325055,0.00127271,46302.0,46301.0,1.05999009]
["bitfinex","BTCUSD",1648975325131,0.00127271,46302.0,46301.0,0.73498909]
["bitfinex","BTCUSD",1648975325285,0.00127271,46302.0,46301.0,1.0599882]
["bitfinex","BTCUSD",1648975325969,0.00127271,46302.0,46301.0,1.25449426]
["bitfinex","BTCUSD",1648975326579,0.00127271,46302.0,46301.0,0.92949326]
["bitfinex","BTCUSD",1648975326732,0.00127271,46302.0,46301.0,1.0599882]
["bitfinex","BTCUSD",1648975330744,0.00133331,46302.0,46301.0,1.0599882]
["bitfinex","BTCUSD",1648975330821,0.00133331,46302.0,46301.0,1.0707682]
["bitfinex","BTCUSD",1648975332098,0.00124628,46302.0,46301.0,1.0707682]
["bitfinex","BTCUSD",1648975332705,0.00124628,46302.0,46301.0,1.24387351]
["bitfinex","BTCUSD",1648975335642,0.00124628,46302.0,46301.0,1.23887351]
["bitfinex","BTCUSD",1648975337939,0.00124628,46302.0,46301.0,1.0657682]
["bitfinex","BTCUSD",1648975340061,0.00124628,46302.0,46301.0,1.22460785]
["bitfinex","BTCUSD",1648975341203,0.00124628,46302.0,46301.0,1.21460785]
["bitfinex","BTCUSD",1648975343881,0.00124628,46302.0,46301.0,1.26460785]
["bitfinex","BTCUSD",1648975343956,0.00124628,46302.0,46301.0,1.34555566]
["bitfinex","BTCUSD",1648975344262,0.00124628,46302.0,46301.0,1.88161528]
["bitfinex","BTCUSD",1648975344338,0.00124628,46302.0,46301.0,2.23771953]
["bitfinex","BTCUSD",1648975344414,0.00124628,46302.0,46301.0,2.31104417]
["bitfinex","BTCUSD",1648975344643,0.00124628,46302.0,46301.0,2.36500717]
["bitfinex","BTCUSD",1648975344722,0.00124628,46302.0,46301.0,2.70642801]
["bitfinex","BTCUSD",1648975344945,0.00124628,46302.0,46301.0,2.00890292]
["bitfinex","BTCUSD",1648975345174,0.00124628,46302.0,46301.0,2.10890292]
["bitfinex","BTCUSD",1648975345328,0.00124628,46302.0,46301.0,2.11190292]
["bitfinex","BTCUSD",1648975346545,0.00124628,46302.0,46301.0,2.00890292]
["bitfinex","BTCUSD",1648975347184,0.00164605,46302.0,46301.0,2.00890292]
["bitfinex","BTCUSD",1648975347337,0.00164605,46302.0,46301.0,2.01390292]
["bitfinex","BTCUSD",1648975348482,0.00164605,46302.0,46301.0,2.11390292]
["bitfinex","BTCUSD",1648975348635,0.00164605,46302.0,46301.0,2.10890292]
["bitfinex","BTCUSD",1648975349358,0.00164605,46302.0,46301.0,2.11290292]
["bitfinex","BTCUSD",1648975350691,0.00164605,46302.0,46301.0,2.10890292]
["bitfinex","BTCUSD",1648975351348,0.00164605,46302.0,46301.0,2.11290292]
["bitfinex","BTCUSD",1648975352760,0.00164605,46302.0,46301.0,2.10890292]
["bitfinex","BTCUSD",1648975353868,0.00164605,46302.0,46301.0,2.11290292]
["bitfinex","BTCUSD",1648975355128,0.00164605,46302.0,46301.0,2.10890292]
["bitfinex","BTCUSD",1648975355359,0.00164605,46302.0,46301.0,2.11290292]
["bitfinex","BTCUSD",1648975356503,0.00164605,46302.0,46301.0,2.01290292]
["bitfinex","BTCUSD",1648975356580,0.00164605,46302.0,46301.0,2.00890292]
["bitfinex","BTCUSD",1648975357799,0.00164605,46302.0,46301.0,2.01290292]
["bitfinex","BTCUSD",1648975359075,0.00164605,46302.0,46301.0,1.47272581]
["bitfinex","BTCUSD",1648975359341,0.00164605,46302.0,46301.0,1.47772581]
["bitfinex","BTCUSD",1648975359572,1.05446348,46318.0,46302.0,1.275001]
["bitfinex","BTCUSD",1648975359573,0.81322397,46318.0,46302.0,1.275001]
["bitfinex","BTCUSD",1648975359653,0.81322397,46318.0,46306.0,0.053955]
["bitfinex","BTCUSD",1648975359729,0.81322397,46318.0,46307.0,0.335781]
["bitfinex","BTCUSD",1648975359954,0.81322397,46318.0,46308.0,0.0431]
["bitfinex","BTCUSD",1648975360028,0.81322397,46318.0,46312.0,0.02238763]
["bitfinex","BTCUSD",1648975360107,0.81322397,46318.0,46313.0,0.55992712]
["bitfinex","BTCUSD",1648975360185,0.81322397,46318.0,46317.0,0.01024712]
["bitfinex","BTCUSD",1648975360269,0.81322397,46318.0,46317.0,0.33524812]
["bitfinex","BTCUSD",1648975360335,0.81322397,46318.0,46317.0,0.37834812]
["bitfinex","BTCUSD",1648975360642,0.81322397,46318.0,46317.0,0.91629118]
["bitfinex","BTCUSD",1648975360720,0.81322397,46318.0,46317.0,0.95998906]
["bitfinex","BTCUSD",1648975360790,0.81322397,46318.0,46317.0,1.02023518]
["bitfinex","BTCUSD",1648975361018,0.81322397,46318.0,46317.0,1.48187184]
["bitfinex","BTCUSD",1648975361093,0.81322397,46318.0,46317.0,1.55519648]
["bitfinex","BTCUSD",1648975361169,0.81322397,46318.0,46317.0,1.82226248]
["bitfinex","BTCUSD",1648975361780,0.81322397,46318.0,46317.0,3.32157871]
["bitfinex","BTCUSD",1648975362330,0.81322397,46318.0,46317.0,3.31079871]
["bitfinex","BTCUSD",1648975362562,0.81335947,46318.0,46317.0,3.46551269]
["bitfinex","BTCUSD",1648975363397,0.81335947,46318.0,46317.0,3.47051269]
["bitfinex","BTCUSD",1648975364505,0.81335947,46318.0,46317.0,3.48129269]
["bitfinex","BTCUSD",1648975365302,0.81335947,46318.0,46317.0,3.47629269]
["bitfinex","BTCUSD",1648975365379,0.81335947,46318.0,46317.0,3.48129269]
["bitfinex","BTCUSD",1648975366118,0.81335947,46318.0,46317.0,3.48129313]
["bitfinex","BTCUSD",1648975366609,0.81335947,46318.0,46317.0,3.47629313]
["bitfinex","BTCUSD",1648975367141,0.81335947,46318.0,46317.0,3.47629325]
["bitfinex","BTCUSD",1648975367369,0.81335947,46318.0,46317.0,3.48129325]
["bitfinex","BTCUSD",1648975368818,0.81335947,46318.0,46317.0,3.01965659]
["bitfinex","BTCUSD",1648975369427,0.81335947,46318.0,46317.0,3.02465659]
["bitfinex","BTCUSD",1648975369832,0.81335947,46318.0,46317.0,3.48569877]
["bitfinex","BTCUSD",1648975370174,0.81335947,46318.0,46317.0,3.48569744]
["bitfinex","BTCUSD",1648975370635,0.81335947,46318.0,46317.0,3.48569755]
["bitfinex","BTCUSD",1648975370709,0.81335947,46318.0,46317.0,3.47569755]
["bitfinex","BTCUSD",1648975371395,0.81335947,46318.0,46317.0,3.48069755]
["bitfinex","BTCUSD",1648975371775,0.81335947,46318.0,46317.0,3.70069755]
["bitfinex","BTCUSD",1648975371851,0.81335947,46318.0,46317.0,3.23965537]
["bitfinex","BTCUSD",1648975372729,0.81335947,46318.0,46317.0,3.23465537]
["bitfinex","BTCUSD",1648975373399,0.81335947,46318.0,46317.0,3.23865537]
["bitfinex","BTCUSD",1648975373849,0.81335947,46318.0,46317.0,3.69971719]
["bitfinex","BTCUSD",1648975374688,0.81335947,46318.0,46317.0,3.69571719]
["bitfinex","BTCUSD",1648975375450,0.81335947,46318.0,46317.0,3.70071719]
["bitfinex","BTCUSD",1648975376668,0.81335947,46318.0,46317.0,3.69571719]
["bitfinex","BTCUSD",1648975377403,0.81335947,46318.0,46317.0,3.70071719]
["bitfinex","BTCUSD",1648975379309,0.81335947,46318.0,46317.0,3.69571719]
["bitfinex","BTCUSD",1648975379422,0.81335947,46318.0,46317.0,3.70071719]
["bitfinex","BTCUSD",1648975380225,0.81325779,46318.0,46317.0,3.70071719]
["bitfinex","BTCUSD",1648975380530,0.81332621,46318.0,46317.0,3.70071719]
["bitfinex","BTCUSD",1648975380682,0.81332621,46318.0,46317.0,3.69571719]
["bitfinex","BTCUSD",1648975381433,0.81332621,46318.0,46317.0,3.70071719]
["bitfinex","BTCUSD",1648975382654,0.81332621,46318.0,46317.0,3.23965537]
["bitfinex","BTCUSD",1648975382727,0.81332621,46318.0,46317.0,3.23465537]
["bitfinex","BTCUSD",1648975383487,0.81332621,46318.0,46317.0,3.23965537]
["bitfinex","BTCUSD",1648975383638,0.81332621,46318.0,46317.0,3.70074381]
["bitfinex","BTCUSD",1648975384752,0.81332621,46318.0,46317.0,3.69574381]
["bitfinex","BTCUSD",1648975385513,0.81332621,46318.0,46317.0,3.70074381]
["bitfinex","BTCUSD",1648975388826,0.81332621,46318.0,46317.0,3.69574381]
["bitfinex","BTCUSD",1648975389509,0.81332621,46318.0,46317.0,3.70074381]
["bitfinex","BTCUSD",1648975389890,0.81332621,46318.0,46317.0,4.23663699]
["bitfinex","BTCUSD",1648975390738,0.81332621,46318.0,46317.0,4.23163699]
["bitfinex","BTCUSD",1648975391529,0.81332621,46318.0,46317.0,4.23663699]
["bitfinex","BTCUSD",1648975392327,0.81332621,46318.0,46317.0,4.22585699]
["bitfinex","BTCUSD",1648975392401,0.8106488,46318.0,46317.0,4.22585699]
["bitfinex","BTCUSD",1648975392556,0.81072057,46318.0,46317.0,4.22585699]
["bitfinex","BTCUSD",1648975392787,0.81072057,46318.0,46317.0,4.22085699]
["bitfinex","BTCUSD",1648975393019,0.81072057,46318.0,46317.0,4.32085699]
["bitfinex","BTCUSD",1648975393091,0.81072057,46318.0,46317.0,5.24130563]
["bitfinex","BTCUSD",1648975393170,0.81072057,46318.0,46317.0,5.22916269]
["bitfinex","BTCUSD",1648975393476,0.81072057,46318.0,46317.0,5.23316269]
["bitfinex","BTCUSD",1648975393548,0.81072057,46318.0,46317.0,5.33316269]
["bitfinex","BTCUSD",1648975393866,0.81072057,46318.0,46317.0,4.97453622]
["bitfinex","BTCUSD",1648975394385,0.81072057,46318.0,46317.0,4.96953622]
["bitfinex","BTCUSD",1648975394539,0.81072057,46318.0,46317.0,4.86953622]
["bitfinex","BTCUSD",1648975394847,0.81072057,46318.0,46317.0,4.86553622]
["bitfinex","BTCUSD",1648975395529,0.81072057,46318.0,46317.0,4.87053622]
["bitfinex","BTCUSD",1648975396574,0.8106488,46318.0,46317.0,4.87053622]
["bitfinex","BTCUSD",1648975396764,0.8106488,46318.0,46317.0,4.86553622]
["bitfinex","BTCUSD",1648975397223,0.8106488,46318.0,46317.0,4.74553622]
["bitfinex","BTCUSD",1648975397299,0.8106488,46318.0,46317.0,4.26353622]
["bitfinex","BTCUSD",1648975397490,0.8106488,46318.0,46317.0,4.26853622]
["bitfinex","BTCUSD",1648975398823,0.8106488,46318.0,46317.0,4.26353622]
["bitfinex","BTCUSD",1648975399090,0.8106488,46318.0,46317.0,4.30663622]
["bitfinex","BTCUSD",1648975399602,0.8106488,46318.0,46317.0,4.31163622]
["bitfinex","BTCUSD",1648975400482,0.8106488,46318.0,46317.0,4.43163622]
["bitfinex","BTCUSD",1648975401514,0.8106488,46318.0,46317.0,4.43663622]
["bitfinex","BTCUSD",1648975402846,0.8106488,46318.0,46317.0,4.42663622]
["bitfinex","BTCUSD",1648975403810,0.8106488,46318.0,46317.0,4.43163622]
["bitfinex","BTCUSD",1648975405109,0.8106488,46318.0,46317.0,4.42663622]
["bitfinex","BTCUSD",1648975405567,0.8106488,46318.0,46317.0,4.43063622]
["bitfinex","BTCUSD",1648975406213,0.8106488,46318.0,46317.0,4.53063622]
["bitfinex","BTCUSD",1648975406822,0.8106488,46318.0,46317.0,4.52663622]
["bitfinex","BTCUSD",1648975407564,0.8106488,46318.0,46317.0,4.53163622]
["bitfinex","BTCUSD",1648975408592,0.8106488,46318.0,46317.0,4.43163622]
["bitfinex","BTCUSD",1648975408823,0.8106488,46318.0,46317.0,4.42663622]
["bitfinex","BTCUSD",1648975409584,0.8106488,46318.0,46317.0,4.43063622]
["bitfinex","BTCUSD",1648975410845,0.8106488,46318.0,46317.0,4.42663622]
["bitfinex","BTCUSD",1648975411534,0.8106488,46318.0,46317.0,4.43063622]
["bitfinex","BTCUSD",1648975412869,0.8106488,46318.0,46317.0,4.42663622]
["bitfinex","BTCUSD",1648975413593,0.8106488,46318.0,46317.0,4.43063622]
["bitfinex","BTCUSD",1648975414509,0.8106488,46318.0,46317.0,4.53063622]
["bitfinex","BTCUSD",1648975415406,0.8106488,46318.0,46317.0,4.52663622]
["bitfinex","BTCUSD",1648975415561,0.8106488,46318.0,46317.0,4.53063622]
["bitfinex","BTCUSD",1648975415786,0.8106488,46318.0,46317.0,4.43063622]
["bitfinex","BTCUSD",1648975416854,0.8106488,46318.0,46317.0,4.42663622]
["bitfinex","BTCUSD",1648975417616,0.8106488,46318.0,46317.0,4.43163622]
["bitfinex","BTCUSD",1648975418769,0.8106488,46318.0,46317.0,4.42663622]
["bitfinex","BTCUSD",1648975419609,0.8106488,46318.0,46317.0,4.43163622]
["bitfinex","BTCUSD",1648975420866,0.8106488,46318.0,46317.0,4.42663622]
["bitfinex","BTCUSD",1648975421593,0.81057754,46318.0,46317.0,4.43163622]
["bitfinex","BTCUSD",1648975422905,0.81057754,46318.0,46317.0,4.42663622]
["bitfinex","BTCUSD",1648975423627,0.81057754,46318.0,46317.0,4.43163622]
["bitfinex","BTCUSD",1648975425075,0.81057754,46318.0,46317.0,4.38163622]
["bitfinex","BTCUSD",1648975425378,0.81057754,46318.0,46317.0,4.37663622]
["bitfinex","BTCUSD",1648975425609,0.81057754,46318.0,46317.0,4.38163622]
["bitfinex","BTCUSD",1648975426087,0.81057754,46318.0,46317.0,4.43163622]
["bitfinex","BTCUSD",1648975426852,0.81057754,46318.0,46317.0,4.42663622]
["bitfinex","BTCUSD",1648975427572,0.81057754,46318.0,46317.0,4.43163622]
["bitfinex","BTCUSD",1648975428795,0.81057754,46318.0,46317.0,4.42663622]
["bitfinex","BTCUSD",1648975429102,0.81057754,46318.0,46317.0,3.96036562]
["bitfinex","BTCUSD",1648975429600,0.81057754,46318.0,46317.0,3.96536562]
["bitfinex","BTCUSD",1648975430437,0.80940654,46318.0,46317.0,3.96536562]
["bitfinex","BTCUSD",1648975431048,0.80940654,46318.0,46317.0,3.96036562]
["bitfinex","BTCUSD",1648975431390,0.80940654,46318.0,46317.0,4.1127387]
["bitfinex","BTCUSD",1648975431580,0.80940654,46318.0,46317.0,4.1177387]
["bitfinex","BTCUSD",1648975432379,0.80940654,46318.0,46317.0,4.1069587]
["bitfinex","BTCUSD",1648975432834,0.80940654,46318.0,46317.0,4.1019587]
["bitfinex","BTCUSD",1648975433592,0.80940654,46318.0,46317.0,4.1069587]
["bitfinex","BTCUSD",1648975434580,0.80940654,46318.0,46317.0,4.2069587]
["bitfinex","BTCUSD",1648975434845,0.80940654,46318.0,46317.0,4.2019587]
["bitfinex","BTCUSD",1648975435605,0.80940654,46318.0,46317.0,4.2069587]
["bitfinex","BTCUSD",1648975435985,0.80940654,46318.0,46317.0,4.2177387]
["bitfinex","BTCUSD",1648975436864,0.80940654,46318.0,46317.0,4.2127387]
["bitfinex","BTCUSD",1648975437633,0.80940654,46318.0,46317.0,4.2177387]
["bitfinex","BTCUSD",1648975438967,0.80940654,46318.0,46317.0,4.2127387]
["bitfinex","BTCUSD",1648975439805,0.80940654,46318.0,46317.0,4.2177387]
["bitfinex","BTCUSD",1648975441119,0.80940654,46318.0,46317.0,4.2127387]
["bitfinex","BTCUSD",1648975441650,0.80940654,46318.0,46317.0,4.2177387]
["bitfinex","BTCUSD",1648975442899,0.80940654,46318.0,46317.0,4.2127387]
["bitfinex","BTCUSD",1648975443474,0.80940654,46318.0,46317.0,4.13941406]
["bitfinex","BTCUSD",1648975443624,0.80940654,46318.0,46317.0,4.14341406]
["bitfinex","BTCUSD",1648975443700,0.80940654,46318.0,46317.0,4.27318191]
["bitfinex","BTCUSD",1648975444903,0.80940654,46318.0,46317.0,4.26918191]
["bitfinex","BTCUSD",1648975445624,0.80940654,46318.0,46317.0,4.27418191]
["bitfinex","BTCUSD",1648975446844,0.80940654,46318.0,46317.0,4.26918191]
["bitfinex","BTCUSD",1648975447681,0.80940654,46318.0,46317.0,4.27418191]
["bitfinex","BTCUSD",1648975448887,0.80940654,46318.0,46317.0,4.26918191]
["bitfinex","BTCUSD",1648975448964,0.80940654,46318.0,46317.0,4.25840191]
["bitfinex","BTCUSD",1648975449648,0.80940654,46318.0,46317.0,4.26240191]
["bitfinex","BTCUSD",1648975450948,0.80940654,46318.0,46317.0,4.25840191]
["bitfinex","BTCUSD",1648975451176,0.80940654,46318.0,46317.0,4.26918191]
["bitfinex","BTCUSD",1648975451404,0.80930089,46318.0,46317.0,4.26918191]
["bitfinex","BTCUSD",1648975451631,0.80930089,46318.0,46317.0,4.27418191]
["bitfinex","BTCUSD",1648975452909,0.80930089,46318.0,46317.0,4.26918191]
["bitfinex","BTCUSD",1648975453672,0.80930089,46318.0,46317.0,4.27318191]
["bitfinex","BTCUSD",1648975454893,0.80930089,46318.0,46317.0,4.26918191]
["bitfinex","BTCUSD",1648975455574,0.80930089,46318.0,46317.0,4.16918191]
["bitfinex","BTCUSD",1648975455653,0.80930089,46318.0,46317.0,4.17418191]
["bitfinex","BTCUSD",1648975456537,0.80930089,46318.0,46317.0,4.27418191]
["bitfinex","BTCUSD",1648975456918,0.80930089,46318.0,46317.0,4.26918191]
["bitfinex","BTCUSD",1648975457678,0.80930089,46318.0,46317.0,4.27318191]
["bitfinex","BTCUSD",1648975458746,0.80930089,46318.0,46317.0,4.93208191]
["bitfinex","BTCUSD",1648975458975,0.80930089,46318.0,46317.0,4.92808191]
["bitfinex","BTCUSD",1648975459679,0.80930089,46318.0,46317.0,4.93208191]
["bitfinex","BTCUSD",1648975459983,0.80930089,46318.0,46317.0,4.27318191]
["bitfinex","BTCUSD",1648975460210,0.80930089,46318.0,46317.0,4.93208191]
["bitfinex","BTCUSD",1648975460896,0.80930089,46318.0,46317.0,4.92808191]
["bitfinex","BTCUSD",1648975461354,0.80930089,46318.0,46317.0,4.26918191]
["bitfinex","BTCUSD",1648975461431,0.80930089,46318.0,46317.0,4.92808191]
["bitfinex","BTCUSD",1648975461663,0.80930089,46318.0,46317.0,4.93208191]
["bitfinex","BTCUSD",1648975462918,0.80930089,46318.0,46317.0,4.27318191]
["bitfinex","BTCUSD",1648975463071,0.80930089,46318.0,46317.0,4.93208191]
["bitfinex","BTCUSD",1648975463549,0.80930089,46318.0,46317.0,5.1100078]
["bitfinex","BTCUSD",1648975463734,0.80930089,46318.0,46317.0,5.1060078]
["bitfinex","BTCUSD",1648975463810,0.80930089,46318.0,46317.0,4.4511078]
["bitfinex","BTCUSD",1648975464499,0.80930089,46318.0,46317.0,4.3511078]
["bitfinex","BTCUSD",1648975465110,0.80930089,46318.0,46317.0,4.3471078]
["bitfinex","BTCUSD",1648975465722,0.80930089,46318.0,46317.0,4.3521078]
["bitfinex","BTCUSD",1648975466254,0.80901329,46318.0,46317.0,4.3521078]
["bitfinex","BTCUSD",1648975466863,0.80901329,46318.0,46317.0,4.17418191]
["bitfinex","BTCUSD",1648975467111,0.80901329,46318.0,46317.0,4.16918191]
["bitfinex","BTCUSD",1648975467717,0.80901329,46318.0,46317.0,4.17418191]
["bitfinex","BTCUSD",1648975468172,0.80901329,46318.0,46317.0,4.27418191]
["bitfinex","BTCUSD",1648975469009,0.80901329,46318.0,46317.0,4.26918191]
["bitfinex","BTCUSD",1648975469163,0.80901329,46318.0,46317.0,4.25840191]
["bitfinex","BTCUSD",1648975469697,0.80901329,46318.0,46317.0,4.26340191]
["bitfinex","BTCUSD",1648975470686,0.49911529,46318.0,46317.0,4.26340191]
["bitfinex","BTCUSD",1648975471007,0.49911529,46318.0,46317.0,4.25840191]
["bitfinex","BTCUSD",1648975471730,0.49911529,46318.0,46317.0,4.26440191]
["bitfinex","BTCUSD",1648975471808,0.49911529,46318.0,46317.0,4.39309138]
["bitfinex","BTCUSD",1648975472416,0.49911529,46318.0,46317.0,4.40387138]
["bitfinex","BTCUSD",1648975472496,0.49911529,46318.0,46317.0,4.40375768]
["bitfinex","BTCUSD",1648975472570,0.49911529,46318.0,46317.0,4.30375768]
["bitfinex","BTCUSD",1648975472646,0.49911529,46318.0,46317.0,4.17506821]
["bitfinex","BTCUSD",1648975472951,0.49911529,46318.0,46317.0,4.16906821]
["bitfinex","BTCUSD",1648975473104,0.49911529,46318.0,46317.0,4.01669513]
["bitfinex","BTCUSD",1648975473179,0.49911529,46318.0,46317.0,3.97359513]
["bitfinex","BTCUSD",1648975473329,0.49911529,46318.0,46317.0,3.96281513]
["bitfinex","BTCUSD",1648975473711,0.49911529,46318.0,46317.0,3.96781513]
["bitfinex","BTCUSD",1648975475010,0.49911529,46318.0,46317.0,3.96281513]
["bitfinex","BTCUSD",1648975475465,0.5000359,46318.0,46317.0,3.96281513]
["bitfinex","BTCUSD",1648975475730,0.5000359,46318.0,46317.0,3.96781513]
["bitfinex","BTCUSD",1648975476992,0.5000359,46318.0,46317.0,3.96281513]
["bitfinex","BTCUSD",1648975477713,0.5000359,46318.0,46317.0,3.96681513]
["bitfinex","BTCUSD",1648975478965,0.5000359,46318.0,46317.0,3.96281513]
["bitfinex","BTCUSD",1648975479728,0.5000359,46318.0,46317.0,3.96681513]
["bitfinex","BTCUSD",1648975480989,0.5000359,46318.0,46317.0,3.96281513]
["bitfinex","BTCUSD",1648975481555,0.5000359,46318.0,46317.0,3.84281513]
["bitfinex","BTCUSD",1648975481783,0.5000359,46318.0,46317.0,3.84781513]
["bitfinex","BTCUSD",1648975482995,0.5000359,46318.0,46317.0,3.84281513]
["bitfinex","BTCUSD",1648975483754,0.5000359,46318.0,46317.0,3.84781513]
["bitfinex","BTCUSD",1648975485054,0.5000359,46318.0,46317.0,3.65848896]
["bitfinex","BTCUSD",1648975485133,0.5000359,46318.0,46317.0,3.65348896]
["bitfinex","BTCUSD",1648975485873,0.5000359,46318.0,46317.0,3.65748896]
["bitfinex","BTCUSD",1648975487014,0.5000359,46318.0,46317.0,3.65348896]
["bitfinex","BTCUSD",1648975487774,0.5000359,46318.0,46317.0,3.65748896]
["bitfinex","BTCUSD",1648975489071,0.5000359,46318.0,46317.0,3.65348896]
["bitfinex","BTCUSD",1648975489845,0.5000359,46318.0,46317.0,3.65848896]
["bitfinex","BTCUSD",1648975490335,0.5000359,46318.0,46317.0,3.55848896]
["bitfinex","BTCUSD",1648975491096,0.5000359,46318.0,46317.0,3.55348896]
["bitfinex","BTCUSD",1648975491745,0.5000359,46318.0,46317.0,3.55848896]
["bitfinex","BTCUSD",1648975492664,0.49994613,46318.0,46317.0,3.55848896]
["bitfinex","BTCUSD",1648975493046,0.49994613,46318.0,46317.0,3.55348896]
["bitfinex","BTCUSD",1648975493748,0.49994613,46318.0,46317.0,3.55848896]
["bitfinex","BTCUSD",1648975495725,0.49994613,46318.0,46317.0,3.55348896]
["bitfinex","BTCUSD",1648975495801,0.49994613,46318.0,46317.0,3.55848896]
["bitfinex","BTCUSD",1648975497018,0.49994613,46318.0,46317.0,3.55348896]
["bitfinex","BTCUSD",1648975497795,0.49994613,46318.0,46317.0,3.55748896]
["bitfinex","BTCUSD",1648975499013,0.49994613,46318.0,46317.0,3.55348896]
["bitfinex","BTCUSD",1648975499785,0.49994613,46318.0,46317.0,3.55748896]
["bitfinex","BTCUSD",1648975501126,0.49994613,46318.0,46317.0,3.55348896]
["bitfinex","BTCUSD",1648975501811,0.49994613,46318.0,46317.0,3.55848896]
["bitfinex","BTCUSD",1648975502836,0.49994613,46318.0,46317.0,3.2805305]
["bitfinex","BTCUSD",1648975503065,0.49994613,46318.0,46317.0,3.2755305]
["bitfinex","BTCUSD",1648975503787,0.49994613,46318.0,46317.0,3.2805305]
["bitfinex","BTCUSD",1648975505142,0.49994613,46318.0,46317.0,3.2755305]
["bitfinex","BTCUSD",1648975505826,0.49994613,46318.0,46317.0,3.2805305]
["bitfinex","BTCUSD",1648975507124,0.49994613,46318.0,46317.0,3.2755305]
["bitfinex","BTCUSD",1648975507733,0.497696,46318.0,46317.0,3.2755305]
["bitfinex","BTCUSD",1648975507811,0.497696,46318.0,46317.0,3.2805305]
["bitfinex","BTCUSD",1648975507888,0.49860913,46318.0,46317.0,3.2805305]
["bitfinex","BTCUSD",1648975508115,0.49860913,46318.0,46317.0,3.3236305]
["bitfinex","BTCUSD",1648975509135,0.53867395,46318.0,46317.0,3.4559956]
["bitfinex","BTCUSD",1648975509214,0.53867395,46318.0,46317.0,3.45726755]
["bitfinex","BTCUSD",1648975509295,0.57873877,46318.0,46317.0,3.45726755]
["bitfinex","BTCUSD",1648975509822,0.57873877,46318.0,46317.0,3.46126755]
["bitfinex","BTCUSD",1648975510544,0.57782564,46318.0,46317.0,3.46126755]
["bitfinex","BTCUSD",1648975511077,0.57782564,46318.0,46317.0,3.45726755]
["bitfinex","BTCUSD",1648975511683,0.57782564,46318.0,46317.0,3.45718775]
["bitfinex","BTCUSD",1648975511836,0.57782564,46318.0,46317.0,3.46118775]
["bitfinex","BTCUSD",1648975513108,0.57782564,46318.0,46317.0,3.45718775]
["bitfinex","BTCUSD",1648975513567,0.57782564,46318.0,46317.0,3.55718775]
["bitfinex","BTCUSD",1648975513835,0.57782564,46318.0,46317.0,3.56118775]
["bitfinex","BTCUSD",1648975514749,0.57789201,46318.0,46317.0,3.56118775]
["bitfinex","BTCUSD",1648975515054,0.57789201,46318.0,46317.0,3.55718775]
["bitfinex","BTCUSD",1648975515864,0.57789201,46318.0,46317.0,3.56118775]
["bitfinex","BTCUSD",1648975517082,0.57789201,46318.0,46317.0,3.55718775]
["bitfinex","BTCUSD",1648975517805,0.57789201,46318.0,46317.0,3.56118775]
["bitfinex","BTCUSD",1648975518568,0.57789201,46318.0,46317.0,3.46118775]
["bitfinex","BTCUSD",1648975519098,0.57789201,46318.0,46317.0,3.45718775]
["bitfinex","BTCUSD",1648975519849,0.57789201,46318.0,46317.0,3.46118775]
["bitfinex","BTCUSD",1648975521069,0.57789201,46318.0,46317.0,3.45718775]
["bitfinex","BTCUSD",1648975521300,0.57674157,46318.0,46317.0,3.45718775]
["bitfinex","BTCUSD",1648975521834,0.57674157,46318.0,46317.0,3.46218775]
["bitfinex","BTCUSD",1648975522671,0.57680794,46318.0,46317.0,3.46218775]
["bitfinex","BTCUSD",1648975523166,0.57680794,46318.0,46317.0,3.45718775]
["bitfinex","BTCUSD",1648975523246,0.57680794,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975523845,0.57680794,46318.0,46317.0,3.81218775]
["bitfinex","BTCUSD",1648975524684,0.57674157,46318.0,46317.0,3.81218775]
["bitfinex","BTCUSD",1648975525140,0.57674157,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975525295,0.63292657,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975525865,0.63292657,46318.0,46317.0,3.81218775]
["bitfinex","BTCUSD",1648975527118,0.63292657,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975527840,0.63292657,46318.0,46317.0,3.81118775]
["bitfinex","BTCUSD",1648975529174,0.63292657,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975530355,0.63292657,46318.0,46317.0,3.81218775]
["bitfinex","BTCUSD",1648975531671,0.63292657,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975531896,0.63292657,46318.0,46317.0,3.81218775]
["bitfinex","BTCUSD",1648975533808,0.63292657,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975533883,0.63292657,46318.0,46317.0,3.81218775]
["bitfinex","BTCUSD",1648975535075,0.63292657,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975535879,0.63292657,46318.0,46317.0,3.81118775]
["bitfinex","BTCUSD",1648975537098,0.63292657,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975537861,0.63292657,46318.0,46317.0,3.81118775]
["bitfinex","BTCUSD",1648975539226,0.63292657,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975539909,0.63292657,46318.0,46317.0,3.81118775]
["bitfinex","BTCUSD",1648975541322,0.63292657,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975541395,0.63283009,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975541892,0.63283009,46318.0,46317.0,3.81118775]
["bitfinex","BTCUSD",1648975543183,0.63283009,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975543868,0.63283009,46318.0,46317.0,3.81118775]
["bitfinex","BTCUSD",1648975543945,0.63283009,46318.0,46317.0,3.98033971]
["bitfinex","BTCUSD",1648975545735,0.63283009,46318.0,46317.0,3.97633971]
["bitfinex","BTCUSD",1648975545873,0.63283009,46318.0,46317.0,3.98033971]
["bitfinex","BTCUSD",1648975546667,0.63283009,46318.0,46317.0,3.81118775]
["bitfinex","BTCUSD",1648975547049,0.63283009,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975547887,0.63283009,46318.0,46317.0,3.81118775]
["bitfinex","BTCUSD",1648975549147,0.63283009,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975550796,0.63283009,46318.0,46317.0,3.81118775]
["bitfinex","BTCUSD",1648975551906,0.63283009,46318.0,46317.0,3.81518775]
["bitfinex","BTCUSD",1648975552054,0.63283009,46318.0,46317.0,3.81118775]
["bitfinex","BTCUSD",1648975553236,0.63283009,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975553895,0.63283009,46318.0,46317.0,3.81118775]
["bitfinex","BTCUSD",1648975555155,0.63283009,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975555913,0.63283009,46318.0,46317.0,3.81118775]
["bitfinex","BTCUSD",1648975557129,0.63283009,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975557885,0.63283009,46318.0,46317.0,3.81118775]
["bitfinex","BTCUSD",1648975559109,0.63283009,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975561869,0.63283009,46318.0,46317.0,3.81218775]
["bitfinex","BTCUSD",1648975562172,0.63283009,46318.0,46317.0,3.82296775]
["bitfinex","BTCUSD",1648975562328,0.63283009,46318.0,46317.0,3.82696775]
["bitfinex","BTCUSD",1648975563011,0.63283009,46318.0,46317.0,3.82196775]
["bitfinex","BTCUSD",1648975563089,0.63283009,46318.0,46317.0,3.81796775]
["bitfinex","BTCUSD",1648975564043,0.63283009,46318.0,46317.0,3.82196775]
["bitfinex","BTCUSD",1648975565286,0.63274729,46318.0,46317.0,3.82196775]
["bitfinex","BTCUSD",1648975565362,0.63274729,46318.0,46317.0,3.81796775]
["bitfinex","BTCUSD",1648975565666,0.63274729,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975566049,0.63274729,46318.0,46317.0,3.81118775]
["bitfinex","BTCUSD",1648975567342,0.63274729,46318.0,46317.0,3.80718775]
["bitfinex","BTCUSD",1648975568068,0.63274729,46318.0,46317.0,3.81118775]
["bitfinex","BTCUSD",1648975568612,0.63274729,46318.0,46317.0,3.6814199]
["bitfinex","BTCUSD",1648975568835,0.63274729,46318.0,46317.0,3.80980424]
["bitfinex","BTCUSD",1648975569368,0.63274729,46318.0,46317.0,3.80580424]
["bitfinex","BTCUSD",1648975569445,0.63274729,46318.0,46317.0,3.79555955]
["bitfinex","BTCUSD",1648975569524,0.63274729,46318.0,46317.0,2.4860009]
["bitfinex","BTCUSD",1648975569601,0.63274729,46318.0,46317.0,2.09246949]
["bitfinex","BTCUSD",1648975570057,0.63274729,46318.0,46317.0,2.09746949]
["bitfinex","BTCUSD",1648975570895,0.63274729,46318.0,46317.0,2.10771716]
["bitfinex","BTCUSD",1648975571046,0.63274729,46318.0,46317.0,1.95300318]
["bitfinex","BTCUSD",1648975571350,0.63274729,46318.0,46317.0,1.94800318]
["bitfinex","BTCUSD",1648975572138,0.63274729,46318.0,46317.0,1.95200318]
["bitfinex","BTCUSD",1648975573359,0.63274729,46318.0,46317.0,1.94800318]
["bitfinex","BTCUSD",1648975574118,0.63274729,46318.0,46317.0,1.95200318]
["bitfinex","BTCUSD",1648975575411,0.63274729,46318.0,46317.0,1.94800318]
["bitfinex","BTCUSD",1648975576106,0.63274729,46318.0,46317.0,1.95200318]
["bitfinex","BTCUSD",1648975577173,0.63274729,46318.0,46317.0,1.89805818]
["bitfinex","BTCUSD",1648975577326,0.63274729,46318.0,46317.0,1.89405818]
["bitfinex","BTCUSD",1648975578166,0.63274729,46318.0,46317.0,1.89805818]
["bitfinex","BTCUSD",1648975579309,0.63274729,46318.0,46317.0,1.89405818]
["bitfinex","BTCUSD",1648975579781,0.63274729,46318.0,46317.0,1.88381051]
["bitfinex","BTCUSD",1648975579856,0.93274729,46318.0,46317.0,1.88381051]
["bitfinex","BTCUSD",1648975579934,0.93274729,46318.0,46317.0,1.83400401]
["bitfinex","BTCUSD",1648975580085,0.93274729,46318.0,46317.0,1.53400301]
["bitfinex","BTCUSD",1648975580158,0.93274729,46318.0,46317.0,1.48900301]
["bitfinex","BTCUSD",1648975580691,0.93351935,46318.0,46317.0,1.48900301]
["bitfinex","BTCUSD",1648975581300,1.16259835,46318.0,46317.0,1.48900301]
["bitfinex","BTCUSD",1648975581378,1.16259835,46318.0,46317.0,1.48400301]
["bitfinex","BTCUSD",1648975581559,1.16259835,46318.0,46317.0,1.35561867]
["bitfinex","BTCUSD",1648975581605,1.6089,46317.0,46316.0,0.1947]
["bitfinex","BTCUSD",1648975581680,1.637979,46317.0,46316.0,0.10100015]
["bitfinex","BTCUSD",1648975581756,0.029079,46315.0,46309.0,0.15471398]
["bitfinex","BTCUSD",1648975581835,0.5,46310.0,46299.0,0.00114408]
["bitfinex","BTCUSD",1648975582138,0.04006482,46307.0,46301.0,0.00203388]
["bitfinex","BTCUSD",1648975582214,0.3,46306.0,46301.0,0.00203388]
["bitfinex","BTCUSD",1648975582293,0.23935529,46305.0,46301.0,0.00203388]
["bitfinex","BTCUSD",1648975582445,0.22910539,46303.0,46301.0,0.00203388]
["bitfinex","BTCUSD",1648975582520,0.22910539,46303.0,46302.0,0.324934]
["bitfinex","BTCUSD",1648975582670,0.22910539,46303.0,46301.0,0.00203388]
["bitfinex","BTCUSD",1648975582976,0.22910539,46303.0,46300.0,0.324934]
["bitfinex","BTCUSD",1648975583128,0.22910539,46303.0,46299.0,0.00114408]
["bitfinex","BTCUSD",1648975583204,0.3,46302.0,46299.0,0.00114408]
["bitfinex","BTCUSD",1648975583396,0.3,46302.0,46300.0,0.05]
["bitfinex","BTCUSD",1648975583703,0.3,46302.0,46301.0,0.324934]
["bitfinex","BTCUSD",1648975583775,0.3,46302.0,46300.0,0.324934]
["bitfinex","BTCUSD",1648975583927,0.3,46302.0,46300.0,0.05]
["bitfinex","BTCUSD",1648975584003,0.3,46302.0,46300.0,0.324934]
["bitfinex","BTCUSD",1648975584082,0.3,46302.0,46300.0,0.327934]
["bitfinex","BTCUSD",1648975584157,0.3,46302.0,46300.0,0.053]
["bitfinex","BTCUSD",1648975584311,0.3,46302.0,46300.0,0.003]
["bitfinex","BTCUSD",1648975584624,0.3,46302.0,46299.0,0.00114408]
["bitfinex","BTCUSD",1648975584812,0.55,46301.0,46298.0,0.324934]
["bitfinex","BTCUSD",1648975584862,0.30007464,46302.0,46298.0,0.324934]
["bitfinex","BTCUSD",1648975584875,0.30007464,46302.0,46296.0,0.01313493]
["bitfinex","BTCUSD",1648975585002,0.30007464,46302.0,46296.0,0.00233493]
["bitfinex","BTCUSD",1648975585386,0.029079,46301.0,46296.0,0.00233493]
["bitfinex","BTCUSD",1648975585457,0.2,46299.0,46296.0,0.00233493]
["bitfinex","BTCUSD",1648975585530,0.329079,46298.0,46297.0,0.00032459]
["bitfinex","BTCUSD",1648975585609,0.3,46298.0,46297.0,0.00032459]
["bitfinex","BTCUSD",1648975586526,0.3,46298.0,46296.0,0.00233493]
["bitfinex","BTCUSD",1648975587432,0.04006482,46297.0,46296.0,0.00233493]
["bitfinex","BTCUSD",1648975587511,0.34006482,46297.0,46296.0,0.00233493]
["bitfinex","BTCUSD",1648975587584,0.38012964,46297.0,46296.0,0.00233493]
["bitfinex","BTCUSD",1648975588580,0.39090964,46297.0,46296.0,0.00233493]
["bitfinex","BTCUSD",1648975590564,0.39097705,46297.0,46296.0,0.00233493]
["bitfinex","BTCUSD",1648975590644,0.44097705,46297.0,46296.0,0.00233493]
["bitfinex","BTCUSD",1648975593438,0.47005605,46297.0,46296.0,0.22233493]
["bitfinex","BTCUSD",1648975593514,0.42005605,46297.0,46296.0,0.22233493]
["bitfinex","BTCUSD",1648975594726,0.39097705,46297.0,46296.0,0.22233493]
["bitfinex","BTCUSD",1648975595183,0.42005605,46297.0,46296.0,0.22233493]
["bitfinex","BTCUSD",1648975595794,0.09097705,46297.0,46296.0,0.22233493]
["bitfinex","BTCUSD",1648975595870,0.12005605,46297.0,46296.0,0.22233493]
["bitfinex","BTCUSD",1648975596098,0.12005605,46297.0,46296.0,0.22333493]
["bitfinex","BTCUSD",1648975596784,0.09097705,46297.0,46296.0,0.22333493]
["bitfinex","BTCUSD",1648975596861,0.12005605,46297.0,46296.0,0.22333493]
["bitfinex","BTCUSD",1648975596938,0.09097705,46297.0,46296.0,0.22333493]
["bitfinex","BTCUSD",1648975597012,0.12005605,46297.0,46296.0,0.22333493]
["bitfinex","BTCUSD",1648975597242,0.09097705,46297.0,46296.0,0.22333493]
["bitfinex","BTCUSD",1648975597320,0.42005605,46297.0,46296.0,0.22333493]
["bitfinex","BTCUSD",1648975597471,0.42005605,46297.0,46296.0,0.22233493]
["bitfinex","BTCUSD",1648975598155,0.42005605,46297.0,46296.0,0.22333493]
["bitfinex","BTCUSD",1648975598551,0.42005605,46297.0,46296.0,0.16714993]
["bitfinex","BTCUSD",1648975598846,0.40927605,46297.0,46296.0,0.16714993]
["bitfinex","BTCUSD",1648975598923,0.42005605,46297.0,46296.0,0.16714993]
["bitfinex","BTCUSD",1648975599154,0.52005605,46297.0,46296.0,0.16714993]
["bitfinex","BTCUSD",1648975599228,1.64254495,46296.0,46294.0,0.00154032]
["bitfinex","BTCUSD",1648975599303,0.529079,46295.0,46294.0,0.00154032]
["bitfinex","BTCUSD",1648975599379,0.539879,46295.0,46294.0,0.00154032]
["bitfinex","BTCUSD",1648975599456,0.582979,46295.0,46294.0,0.00154032]
["bitfinex","BTCUSD",1648975599530,0.5539,46295.0,46294.0,0.00154032]
["bitfinex","BTCUSD",1648975599607,0.582979,46295.0,46294.0,0.00154032]
["bitfinex","BTCUSD",1648975599683,0.59396482,46295.0,46294.0,0.00154032]
["bitfinex","BTCUSD",1648975599759,0.63402964,46295.0,46294.0,0.00154032]
["bitfinex","BTCUSD",1648975600293,0.66310864,46295.0,46294.0,0.00154032]
["bitfinex","BTCUSD",1648975600368,0.66310864,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648975600518,0.71310864,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648975600594,0.68402964,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648975600748,0.71310864,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648975600825,0.68402964,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648975600901,0.71310864,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648975601130,0.68402964,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648975601814,0.71310864,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648975602144,1.34292964,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648975602905,1.34299376,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648975603440,1.37207276,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648975603515,1.34299376,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1648975604277,1.34299376,46295.0,46294.0,0.221]
["bitfinex","BTCUSD",1648975604355,1.37207276,46295.0,46294.0,0.221]
["bitfinex","BTCUSD",1648975604735,0.95,46294.0,46292.0,0.001]
["bitfinex","BTCUSD",1648975604812,0.9697,46293.0,46289.0,0.001]
["bitfinex","BTCUSD",1648975604887,1.1589,46292.0,46289.0,0.001]
["bitfinex","BTCUSD",1648975604965,1.1697,46292.0,46289.0,0.001]
["bitfinex","BTCUSD",1648975605194,1.20976482,46292.0,46289.0,0.001]
["bitfinex","BTCUSD",1648975605349,1.24982964,46292.0,46289.0,0.001]
["bitfinex","BTCUSD",1648975605882,1.24982964,46292.0,46290.0,0.1998]
["bitfinex","BTCUSD",1648975606688,1.24982964,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1648975606910,1.24989349,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1648975609233,1.25066759,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1648975610085,1.36992208,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1648975612752,0.71102208,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1648975612981,0.51102208,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1648975613061,0.50022208,46292.0,46291.0,0.001]
["bitfinex","BTCUSD",1648975614109,0.50022208,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975614951,0.50015823,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975615713,0.20015823,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975616699,0.20015823,46292.0,46291.0,0.23125497]
["bitfinex","BTCUSD",1648975617163,0.08090374,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975617463,0.10998274,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975617544,0.40998274,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975618074,0.52923739,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975618155,0.20015839,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975618228,0.20015839,46292.0,46291.0,0.222]
["bitfinex","BTCUSD",1648975618607,0.21095839,46292.0,46291.0,0.222]
["bitfinex","BTCUSD",1648975618761,0.24003739,46292.0,46291.0,0.222]
["bitfinex","BTCUSD",1648975618837,0.21095839,46292.0,46291.0,0.222]
["bitfinex","BTCUSD",1648975619294,0.24003739,46292.0,46291.0,0.222]
["bitfinex","BTCUSD",1648975619447,0.24003739,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975619903,0.54003739,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975620670,0.55003739,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975621223,0.21015839,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975621384,0.22095839,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975621683,0.21015839,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975622064,0.09090374,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975622824,0.11998274,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975623665,0.41998274,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975625508,0.39090374,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975625589,0.09090374,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975626611,0.11998274,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975626914,0.41998274,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975626991,0.11998274,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975627066,0.41998274,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975627220,0.11998274,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975627524,0.11991635,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975628418,0.41991635,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975629895,0.41963453,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975631350,0.41920864,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975631574,0.11920864,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975632356,0.09012964,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975634033,0.11920864,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975634182,0.41920864,46292.0,46291.0,0.221]
["bitfinex","BTCUSD",1648975635248,0.41920864,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975637455,0.11920864,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975638480,0.09012964,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975638634,0.11920864,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975638786,0.09012964,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975638862,0.11920864,46292.0,46291.0,0.48898484]
["bitfinex","BTCUSD",1648975639358,0.11920864,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975640238,0.41920864,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975640395,0.11920864,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975640544,0.41920864,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975641610,0.11920864,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975642226,0.09012964,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975642945,0.11920864,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975645256,0.09012964,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975645486,0.06468286,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975645679,0.09376186,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975645830,0.07914382,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975646136,0.39376186,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975646216,0.39376186,46292.0,46291.0,0.26913102]
["bitfinex","BTCUSD",1648975646597,0.39376186,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975647013,0.36468286,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975647156,0.06468286,46292.0,46291.0,0.26913102]
["bitfinex","BTCUSD",1648975647304,0.06468286,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975647838,0.09376186,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975648716,0.06468286,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975648944,0.09376186,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975649020,0.06468286,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975649248,0.09376186,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975649327,0.39376186,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975649629,0.39376186,46292.0,46291.0,0.26911946]
["bitfinex","BTCUSD",1648975650085,0.39376186,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975650315,0.09376186,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975650405,0.09376186,46292.0,46291.0,0.26911946]
["bitfinex","BTCUSD",1648975650467,0.09376186,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975650544,0.06468286,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975651353,0.09376186,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975651422,0.06468286,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975651721,0.09376186,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975652100,0.09376186,46292.0,46291.0,0.45372846]
["bitfinex","BTCUSD",1648975652330,0.06468286,46292.0,46291.0,0.45372846]
["bitfinex","BTCUSD",1648975652405,0.09376186,46292.0,46291.0,0.45372846]
["bitfinex","BTCUSD",1648975652638,0.09376186,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975652941,0.39376186,46292.0,46291.0,0.26911574]
["bitfinex","BTCUSD",1648975654008,0.09376186,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975654235,0.06468286,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975654311,0.09376186,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975654718,0.06468286,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975655175,0.09376186,46292.0,46291.0,0.00084984]
["bitfinex","BTCUSD",1648975655899,0.09376186,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975656509,0.09376186,46292.0,46291.0,0.48911507]
["bitfinex","BTCUSD",1648975656585,0.09376186,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975659222,0.39376186,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975659300,0.39376186,46292.0,46291.0,0.48911696]
["bitfinex","BTCUSD",1648975659833,0.39376186,46292.0,46291.0,0.22084984]
["bitfinex","BTCUSD",1648975660294,0.39376186,46292.0,46291.0,0.21084984]
["bitfinex","BTCUSD",1648975662854,0.09376186,46292.0,46291.0,0.21084984]
["bitfinex","BTCUSD",1648975663234,0.09376186,46292.0,46291.0,0.47911696]
["bitfinex","BTCUSD",1648975664683,0.09376186,46292.0,46291.0,0.21084984]
["bitfinex","BTCUSD",1648975664759,0.09376186,46292.0,46291.0,0.47911696]
["bitfinex","BTCUSD",1648975664834,0.09376186,46292.0,46291.0,0.21084984]
["bitfinex","BTCUSD",1648975665405,0.09376186,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975665787,0.91963117,46295.0,46292.0,0.04898681]
["bitfinex","BTCUSD",1648975665968,0.91963117,46295.0,46293.0,0.22355864]
["bitfinex","BTCUSD",1648975666042,0.26073117,46295.0,46293.0,0.22355864]
["bitfinex","BTCUSD",1648975666196,0.05,46295.0,46294.0,0.22355864]
["bitfinex","BTCUSD",1648975666420,0.05,46295.0,46293.0,0.22355864]
["bitfinex","BTCUSD",1648975666571,0.38305235,46296.0,46293.0,0.22355864]
["bitfinex","BTCUSD",1648975666648,0.28305235,46296.0,46293.0,0.22355864]
["bitfinex","BTCUSD",1648975666723,0.38305235,46296.0,46293.0,0.22355864]
["bitfinex","BTCUSD",1648975667028,0.32905735,46296.0,46293.0,0.22355864]
["bitfinex","BTCUSD",1648975667258,0.32905735,46296.0,46294.0,0.22355864]
["bitfinex","BTCUSD",1648975667788,0.22905735,46296.0,46293.0,0.22355864]
["bitfinex","BTCUSD",1648975667864,0.98795735,46296.0,46294.0,0.22355864]
["bitfinex","BTCUSD",1648975667945,0.25103551,46295.0,46294.0,0.22355864]
["bitfinex","BTCUSD",1648975668017,0.25103551,46295.0,46293.0,0.22355864]
["bitfinex","BTCUSD",1648975668398,0.6589,46294.0,46293.0,0.22355864]
["bitfinex","BTCUSD",1648975668550,0.6589,46294.0,46292.0,0.27254545]
["bitfinex","BTCUSD",1648975668778,0.6589,46294.0,46292.0,0.27310058]
["bitfinex","BTCUSD",1648975669197,0.91008465,46293.0,46292.0,0.27310058]
["bitfinex","BTCUSD",1648975669275,0.6589,46293.0,46292.0,0.27310058]
["bitfinex","BTCUSD",1648975669427,0.6589,46293.0,46292.0,0.04954194]
["bitfinex","BTCUSD",1648975669638,0.7089,46293.0,46292.0,0.04954194]
["bitfinex","BTCUSD",1648975669792,0.7089,46293.0,46292.0,0.27254456]
["bitfinex","BTCUSD",1648975670710,0.05,46293.0,46292.0,0.04898681]
["bitfinex","BTCUSD",1648975672158,0.7089,46293.0,46292.0,0.04898681]
["bitfinex","BTCUSD",1648975673382,0.7089,46293.0,46292.0,0.00398681]
["bitfinex","BTCUSD",1648975673992,0.7089,46293.0,46292.0,0.22754317]
["bitfinex","BTCUSD",1648975674566,0.762903,46293.0,46292.0,0.22754317]
["bitfinex","BTCUSD",1648975674714,0.7089,46293.0,46292.0,0.22754317]
["bitfinex","BTCUSD",1648975675741,0.7089,46293.0,46292.0,0.00398681]
["bitfinex","BTCUSD",1648975675819,0.7089,46293.0,46292.0,0.2275411]
["bitfinex","BTCUSD",1648975677361,0.7089,46293.0,46292.0,0.00398681]
["bitfinex","BTCUSD",1648975678390,1.0089,46293.0,46292.0,0.00398681]
["bitfinex","BTCUSD",1648975678963,1.0089,46293.0,46292.0,0.22754657]
["bitfinex","BTCUSD",1648975682452,1.0089,46293.0,46292.0,0.00398681]
["bitfinex","BTCUSD",1648975684713,1.06290238,46293.0,46292.0,0.00398681]
["bitfinex","BTCUSD",1648975687155,1.06296692,46293.0,46292.0,0.00398681]
["bitfinex","BTCUSD",1648975687727,1.06296692,46293.0,46292.0,0.18282962]
["bitfinex","BTCUSD",1648975688295,1.06296692,46293.0,46292.0,0.00398681]
["bitfinex","BTCUSD",1648975688618,1.16296692,46293.0,46292.0,0.00398681]
["bitfinex","BTCUSD",1648975688770,1.16296692,46293.0,46292.0,0.18283028]
["bitfinex","BTCUSD",1648975689153,1.16296692,46293.0,46291.0,0.38368012]
["bitfinex","BTCUSD",1648975689234,1.012908,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975690370,0.9589,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975690596,0.6589,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975691358,0.6589,46292.0,46291.0,0.4294096]
["bitfinex","BTCUSD",1648975691587,0.6589,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975691817,0.6589,46292.0,46291.0,0.4294096]
["bitfinex","BTCUSD",1648975691897,0.6589,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975692222,0.9589,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975692376,0.9589,46292.0,46291.0,0.4294096]
["bitfinex","BTCUSD",1648975692605,0.6589,46292.0,46291.0,0.4294096]
["bitfinex","BTCUSD",1648975692758,0.6589,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975692833,0.64896445,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975693481,0.94896445,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975693939,0.64896445,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975694625,0.94989119,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975694778,0.64989119,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975695579,0.94989119,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975695905,0.30006445,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975696054,0.95896445,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975697310,0.95989183,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975697920,0.65989183,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975698302,0.65989183,46292.0,46291.0,0.4294096]
["bitfinex","BTCUSD",1648975698687,0.65989183,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975698913,0.65989183,46292.0,46291.0,0.4294096]
["bitfinex","BTCUSD",1648975698986,0.65989183,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975699481,0.65896445,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975700288,0.95896445,46292.0,46291.0,0.20584984]
["bitfinex","BTCUSD",1648975702159,0.95896445,46292.0,46291.0,0.19084984]
["bitfinex","BTCUSD",1648975702769,0.95896445,46292.0,46291.0,0.4144096]
["bitfinex","BTCUSD",1648975702845,0.65896445,46292.0,46291.0,0.4144096]
["bitfinex","BTCUSD",1648975704082,0.95896445,46292.0,46291.0,0.4144096]
["bitfinex","BTCUSD",1648975704507,0.95896445,46292.0,46291.0,0.19084984]
["bitfinex","BTCUSD",1648975705263,0.95896445,46292.0,46291.0,0.1241419]
["bitfinex","BTCUSD",1648975705797,0.95896445,46292.0,46291.0,0.30300135]
["bitfinex","BTCUSD",1648975706865,0.95896445,46292.0,46291.0,0.17885945]
["bitfinex","BTCUSD",1648975706866,1.01296945,46292.0,46291.0,0.17885945]
["bitfinex","BTCUSD",1648975706944,1.01296945,46292.0,46289.0,0.2250942]
["bitfinex","BTCUSD",1648975707018,1.01296945,46292.0,46289.0,0.22455976]
["bitfinex","BTCUSD",1648975707154,1.01296945,46292.0,46291.0,0.17885987]
["bitfinex","BTCUSD",1648975708563,1.06296945,46292.0,46291.0,0.17885987]
["bitfinex","BTCUSD",1648975709060,1.06296945,46292.0,46289.0,0.2250942]
["bitfinex","BTCUSD",1648975709137,0.70896445,46292.0,46289.0,0.2250942]
["bitfinex","BTCUSD",1648975709214,0.70896445,46292.0,46290.0,0.22355976]
["bitfinex","BTCUSD",1648975709593,0.65896445,46292.0,46290.0,0.22355976]
["bitfinex","BTCUSD",1648975709898,0.65896445,46292.0,46291.0,0.22355976]
["bitfinex","BTCUSD",1648975710700,0.65896445,46292.0,46290.0,0.22355976]
["bitfinex","BTCUSD",1648975712007,0.65896445,46292.0,46291.0,0.22355976]
["bitfinex","BTCUSD",1648975712919,0.95896445,46292.0,46291.0,0.22355976]
["bitfinex","BTCUSD",1648975712998,0.95896445,46292.0,46290.0,0.22355976]
["bitfinex","BTCUSD",1648975713377,0.95896445,46292.0,46291.0,0.22355976]
["bitfinex","BTCUSD",1648975713454,0.95896445,46292.0,46290.0,0.22355976]
["bitfinex","BTCUSD",1648975713609,0.95896445,46292.0,46291.0,0.22355976]
["bitfinex","BTCUSD",1648975713758,0.65896445,46292.0,46291.0,0.22355976]
["bitfinex","BTCUSD",1648975717216,0.65896445,46292.0,46291.0,0.39355976]
["bitfinex","BTCUSD",1648975718477,6.445e-05,46292.0,46291.0,0.17]
["bitfinex","BTCUSD",1648975718634,4.45e-06,46292.0,46291.0,0.17]
["bitfinex","BTCUSD",1648975719244,0.00206537,46297.0,46291.0,0.17]
["bitfinex","BTCUSD",1648975719391,0.00206537,46297.0,46295.0,0.22356103]
["bitfinex","BTCUSD",1648975719545,0.27550312,46296.0,46295.0,0.22356103]
["bitfinex","BTCUSD",1648975719929,0.27550312,46296.0,46293.0,0.26827324]
["bitfinex","BTCUSD",1648975720234,0.27550312,46296.0,46295.0,0.22353683]
["bitfinex","BTCUSD",1648975721943,0.45,46302.0,46295.0,0.22353683]
["bitfinex","BTCUSD",1648975722021,0.45,46302.0,46293.0,0.26880765]
["bitfinex","BTCUSD",1648975722175,0.45,46302.0,46298.0,0.17881392]
["bitfinex","BTCUSD",1648975722549,0.46078,46302.0,46298.0,0.17881392]
["bitfinex","BTCUSD",1648975722626,0.41078,46302.0,46298.0,0.17881392]
["bitfinex","BTCUSD",1648975722779,0.41078,46302.0,46298.0,0.17804792]
["bitfinex","BTCUSD",1648975722856,0.41078,46302.0,46298.0,0.1785823]
["bitfinex","BTCUSD",1648975723085,0.22557428,46299.0,46298.0,0.1785823]
["bitfinex","BTCUSD",1648975723314,0.22557428,46299.0,46298.0,0.00053438]
["bitfinex","BTCUSD",1648975723848,0.22557428,46299.0,46295.0,0.22351741]
["bitfinex","BTCUSD",1648975724076,0.22557428,46299.0,46296.0,0.00053439]
["bitfinex","BTCUSD",1648975724763,0.22557428,46299.0,46296.0,0.2240518]
["bitfinex","BTCUSD",1648975725067,0.22557428,46299.0,46296.0,0.22351741]
["bitfinex","BTCUSD",1648975725807,0.22557428,46299.0,46295.0,0.22405181]
["bitfinex","BTCUSD",1648975725915,6.345e-05,46301.0,46295.0,0.22405181]
["bitfinex","BTCUSD",1648975726011,0.10006345,46301.0,46295.0,0.22405181]
["bitfinex","BTCUSD",1648975726075,6.345e-05,46301.0,46296.0,0.22351741]
["bitfinex","BTCUSD",1648975726277,6.345e-05,46301.0,46297.0,0.22351741]
["bitfinex","BTCUSD",1648975726904,6.345e-05,46301.0,46298.0,0.31638502]
["bitfinex","BTCUSD",1648975727140,6.345e-05,46301.0,46297.0,0.22351741]
["bitfinex","BTCUSD",1648975727361,6.345e-05,46301.0,46296.0,0.2240518]
["bitfinex","BTCUSD",1648975727517,6.345e-05,46301.0,46296.0,0.22351741]
["bitfinex","BTCUSD",1648975727666,6.345e-05,46301.0,46297.0,0.00053439]
["bitfinex","BTCUSD",1648975727902,0.00061197,46296.0,46295.0,0.22351741]
["bitfinex","BTCUSD",1648975728049,0.00061197,46296.0,46294.0,0.22351741]
["bitfinex","BTCUSD",1648975730337,0.23291214,46295.0,46294.0,0.22351741]
["bitfinex","BTCUSD",1648975730565,0.23291214,46295.0,46293.0,0.22380136]
["bitfinex","BTCUSD",1648975731098,0.23291214,46295.0,46293.0,0.22351741]
["bitfinex","BTCUSD",1648975731709,0.23291214,46295.0,46293.0,0.19311095]
["bitfinex","BTCUSD",1648975733000,0.23291214,46295.0,46293.0,0.39291095]
["bitfinex","BTCUSD",1648975737823,6.282e-05,46294.0,46293.0,0.39291095]
["bitfinex","BTCUSD",1648975737900,0.30006282,46294.0,46293.0,0.1998]
["bitfinex","BTCUSD",1648975738660,0.30006282,46294.0,46291.0,0.17053426]
["bitfinex","BTCUSD",1648975739496,0.30006282,46294.0,46291.0,0.17]
["bitfinex","BTCUSD",1648975740753,0.30006282,46294.0,46291.0,0.39347081]
["bitfinex","BTCUSD",1648975743041,0.30006282,46294.0,46291.0,0.17]
["bitfinex","BTCUSD",1648975743575,0.05,46293.0,46291.0,0.17]
["bitfinex","BTCUSD",1648975743652,0.3,46292.0,46291.0,0.17]
["bitfinex","BTCUSD",1648975743730,0.55999937,46292.0,46291.0,0.17]
["bitfinex","BTCUSD",1648975744563,0.60999937,46292.0,46291.0,0.17]
["bitfinex","BTCUSD",1648975744891,1.26889937,46292.0,46291.0,0.17]
["bitfinex","BTCUSD",1648975747330,1.26896202,46292.0,46291.0,0.17]
["bitfinex","BTCUSD",1648975748568,1.21896202,46292.0,46291.0,0.17]
["bitfinex","BTCUSD",1648975749443,1.21889937,46292.0,46291.0,0.17]
["bitfinex","BTCUSD",1648975750586,0.95,46291.0,46290.0,0.17]
["bitfinex","BTCUSD",1648975750681,0.95,46290.0,46281.0,0.12910476]
["bitfinex","BTCUSD",1648975750763,0.3,46282.0,46281.0,0.11830476]
["bitfinex","BTCUSD",1648975750841,0.3,46282.0,46279.0,0.001]
["bitfinex","BTCUSD",1648975750842,0.3,46282.0,46280.0,0.02670081]
["bitfinex","BTCUSD",1648975750894,0.3,46281.0,46279.0,0.22451918]
["bitfinex","BTCUSD",1648975750974,0.3,46280.0,46279.0,0.22451918]
["bitfinex","BTCUSD",1648975751052,0.3,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1648975751053,0.9589,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1648975751123,1.002,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1648975751274,1.102,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1648975751576,1.152,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1648975751653,0.852,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1648975752642,0.1431,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1648975752801,0.0431,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1648975754249,0.3431,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1648975754324,0.4431,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1648975754630,0.3539,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1648975754780,0.0539,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1648975755469,0.3539,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1648975756949,0.9697,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1648975757941,0.00342852,46277.0,46276.0,0.001]
["bitfinex","BTCUSD",1648975758092,0.30342852,46277.0,46276.0,0.001]
["bitfinex","BTCUSD",1648975759691,0.35342852,46277.0,46276.0,0.001]
["bitfinex","BTCUSD",1648975759993,0.35342852,46277.0,46276.0,0.00064405]
["bitfinex","BTCUSD",1648975760606,1.15951846,46277.0,46276.0,0.00064405]
["bitfinex","BTCUSD",1648975761367,1.15951846,46277.0,46276.0,0.17064405]
["bitfinex","BTCUSD",1648975762624,1.15951846,46277.0,46276.0,0.00064405]
["bitfinex","BTCUSD",1648975763156,1.15957977,46277.0,46276.0,0.00064405]
["bitfinex","BTCUSD",1648975764263,0.85957977,46277.0,46276.0,0.00064405]
["bitfinex","BTCUSD",1648975764796,1.15957977,46277.0,46276.0,0.00064405]
["bitfinex","BTCUSD",1648975765176,1.15951846,46277.0,46276.0,0.00064405]
["bitfinex","BTCUSD",1648975765330,0.35,46276.0,46270.0,0.00038935]
["bitfinex","BTCUSD",1648975765407,0.23616958,46272.0,46270.0,0.00073695]
["bitfinex","BTCUSD",1648975765560,0.23616958,46272.0,46267.0,0.0006952]
["bitfinex","BTCUSD",1648975766777,0.3,46271.0,46267.0,0.0006952]
["bitfinex","BTCUSD",1648975766854,0.23616958,46272.0,46267.0,0.0006952]
["bitfinex","BTCUSD",1648975769132,0.23616958,46272.0,46268.0,0.1998]
["bitfinex","BTCUSD",1648975769284,0.23616958,46272.0,46268.0,0.2004952]
["bitfinex","BTCUSD",1648975769473,0.23616958,46272.0,46268.0,0.0006952]
["bitfinex","BTCUSD",1648975769548,0.23616958,46272.0,46270.0,0.1998]
["bitfinex","BTCUSD",1648975770159,0.3,46271.0,46270.0,0.1998]
["bitfinex","BTCUSD",1648975770323,0.3,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975770470,0.3431,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975770559,1.056021,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975770622,1.166821,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975771621,1.216821,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975772001,2.82504402,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975775148,2.8353114,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975777050,2.82504402,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975777126,2.52504402,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975779503,2.57504402,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975779580,2.62504402,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975780040,2.76824663,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975780573,1.16002361,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975780873,1.016821,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975781560,1.16002403,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975783230,1.1600848,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975783306,1.4332187,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975784299,1.4600848,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975784447,1.47035396,46271.0,46270.0,0.0006952]
["bitfinex","BTCUSD",1648975784525,0.00046427,46268.0,46265.0,0.0294523]
["bitfinex","BTCUSD",1648975784618,0.0108,46267.0,46265.0,0.0294523]
["bitfinex","BTCUSD",1648975784681,0.820887,46267.0,46265.0,0.0294523]
["bitfinex","BTCUSD",1648975784750,0.9589,46266.0,46265.0,0.0294523]
["bitfinex","BTCUSD",1648975784827,1.0697,46266.0,46265.0,0.0294523]
["bitfinex","BTCUSD",1648975784906,1.1128,46266.0,46265.0,0.0294523]
["bitfinex","BTCUSD",1648975785288,1.2929498,46266.0,46265.0,0.0294523]
["bitfinex","BTCUSD",1648975786335,1.30321852,46266.0,46265.0,0.0294523]
["bitfinex","BTCUSD",1648975786486,1.12306872,46266.0,46265.0,0.0294523]
["bitfinex","BTCUSD",1648975786641,1.17306872,46266.0,46265.0,0.0294523]
["bitfinex","BTCUSD",1648975786717,1.17306861,46266.0,46265.0,0.0294523]
["bitfinex","BTCUSD",1648975786946,0.86301618,46266.0,46265.0,0.0294523]
["bitfinex","BTCUSD",1648975787021,1.1628,46266.0,46265.0,0.0294523]
["bitfinex","BTCUSD",1648975787476,1.3628,46266.0,46265.0,0.0294523]
["bitfinex","BTCUSD",1648975787635,1.2628,46266.0,46265.0,0.0294523]
["bitfinex","BTCUSD",1648975787710,1.252,46266.0,46265.0,0.0294523]
["bitfinex","BTCUSD",1648975787935,1.252,46266.0,46263.0,0.00253986]
["bitfinex","BTCUSD",1648975788013,1.252,46266.0,46261.0,0.00598944]
["bitfinex","BTCUSD",1648975788093,0.6589,46265.0,46261.0,0.00598944]
["bitfinex","BTCUSD",1648975788962,0.7589,46265.0,46261.0,0.00598944]
["bitfinex","BTCUSD",1648975789115,0.7589,46265.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975790157,0.1,46265.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975790240,0.6697,46267.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975790309,0.7697,46267.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975791339,0.7697,46267.0,46261.0,0.00130404]
["bitfinex","BTCUSD",1648975791641,0.05,46266.0,46261.0,0.00130404]
["bitfinex","BTCUSD",1648975792402,0.05,46266.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975792556,0.05,46266.0,46261.0,0.00155619]
["bitfinex","BTCUSD",1648975792631,0.7697,46267.0,46261.0,0.00155619]
["bitfinex","BTCUSD",1648975792710,0.05403,46266.0,46261.0,0.00155619]
["bitfinex","BTCUSD",1648975793608,0.05403,46266.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975793759,0.05403,46266.0,46261.0,0.00151878]
["bitfinex","BTCUSD",1648975793835,0.3,46265.0,46261.0,0.00151878]
["bitfinex","BTCUSD",1648975793989,0.35403067,46265.0,46261.0,0.00151878]
["bitfinex","BTCUSD",1648975794065,0.25423684,46263.0,46261.0,0.00151878]
["bitfinex","BTCUSD",1648975794750,0.25423684,46263.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975795284,0.3,46262.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975796120,0.397141,46262.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975796423,0.497141,46262.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975796651,0.547141,46262.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975796803,1.206041,46262.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975796879,1.51353559,46262.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975798803,1.56353559,46262.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975800858,0.956041,46262.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975800995,0.90603716,46262.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975801140,0.1931,46262.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975801255,0.05,46262.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975801272,0.7089,46262.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975801574,0.05,46262.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975801650,0.49723924,46266.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975801724,0.14320924,46265.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975801955,0.05403,46266.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975802183,0.05403,46266.0,46261.0,0.00130135]
["bitfinex","BTCUSD",1648975802871,0.7589,46267.0,46261.0,0.00130135]
["bitfinex","BTCUSD",1648975803027,0.6589,46267.0,46261.0,0.00130135]
["bitfinex","BTCUSD",1648975803178,0.00046427,46268.0,46261.0,0.00130135]
["bitfinex","BTCUSD",1648975803250,0.00046427,46268.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975803486,0.00046427,46268.0,46261.0,0.00155146]
["bitfinex","BTCUSD",1648975803935,0.00046427,46268.0,46264.0,0.25526019]
["bitfinex","BTCUSD",1648975806876,0.00046427,46268.0,46264.0,0.43386346]
["bitfinex","BTCUSD",1648975807105,0.00046427,46268.0,46266.0,0.17860327]
["bitfinex","BTCUSD",1648975807180,0.00046427,46268.0,46267.0,0.57498775]
["bitfinex","BTCUSD",1648975807266,0.00046427,46268.0,46267.0,0.62834926]
["bitfinex","BTCUSD",1648975807407,0.00046427,46268.0,46267.0,0.85160906]
["bitfinex","BTCUSD",1648975807560,0.00046427,46268.0,46267.0,0.84134755]
["bitfinex","BTCUSD",1648975807713,0.00046427,46268.0,46267.0,0.51624155]
["bitfinex","BTCUSD",1648975807789,0.00046427,46268.0,46267.0,0.29298175]
["bitfinex","BTCUSD",1648975809385,0.00046427,46268.0,46267.0,0.61808775]
["bitfinex","BTCUSD",1648975809462,0.00046427,46268.0,46267.0,0.29298175]
["bitfinex","BTCUSD",1648975809695,0.00046427,46268.0,46267.0,0.61808775]
["bitfinex","BTCUSD",1648975809774,0.00046427,46268.0,46267.0,0.62834516]
["bitfinex","BTCUSD",1648975809855,0.00046427,46268.0,46267.0,0.90160496]
["bitfinex","BTCUSD",1648975809926,0.00046427,46268.0,46267.0,0.81331883]
["bitfinex","BTCUSD",1648975810001,0.00046427,46268.0,46267.0,1.08123059]
["bitfinex","BTCUSD",1648975810075,0.00046427,46268.0,46267.0,0.82411883]
["bitfinex","BTCUSD",1648975810154,0.00046427,46268.0,46267.0,0.87423708]
["bitfinex","BTCUSD",1648975810233,0.00046427,46268.0,46267.0,1.1868008]
["bitfinex","BTCUSD",1648975810345,0.00046427,46268.0,46267.0,1.51097666]
["bitfinex","BTCUSD",1648975810604,0.00046427,46268.0,46267.0,0.87423708]
["bitfinex","BTCUSD",1648975810681,0.00046427,46268.0,46267.0,0.82023508]
["bitfinex","BTCUSD",1648975810758,0.00046427,46268.0,46267.0,0.78926341]
["bitfinex","BTCUSD",1648975810836,0.00046427,46268.0,46267.0,0.73628182]
["bitfinex","BTCUSD",1648975810913,0.00046427,46268.0,46267.0,0.41117582]
["bitfinex","BTCUSD",1648975810986,0.00035724,46268.0,46267.0,0.41117582]
["bitfinex","BTCUSD",1648975811066,0.00035724,46268.0,46267.0,0.73628182]
["bitfinex","BTCUSD",1648975811137,0.00035724,46268.0,46267.0,0.95836139]
["bitfinex","BTCUSD",1648975811214,0.00035724,46268.0,46267.0,0.63325539]
["bitfinex","BTCUSD",1648975811295,0.00035724,46268.0,46267.0,0.36517582]
["bitfinex","BTCUSD",1648975811369,0.00035724,46268.0,46267.0,0.63325539]
["bitfinex","BTCUSD",1648975811519,0.00035724,46268.0,46267.0,0.95836139]
["bitfinex","BTCUSD",1648975811611,0.00035724,46268.0,46267.0,0.63325539]
["bitfinex","BTCUSD",1648975811673,0.00035724,46268.0,46267.0,0.95836139]
["bitfinex","BTCUSD",1648975811823,0.00035724,46268.0,46267.0,0.70108182]
["bitfinex","BTCUSD",1648975812218,0.00035724,46268.0,46267.0,0.59405539]
["bitfinex","BTCUSD",1648975812292,0.00035724,46268.0,46267.0,0.32597582]
["bitfinex","BTCUSD",1648975812370,0.00035724,46268.0,46267.0,0.32197582]
["bitfinex","BTCUSD",1648975812751,0.00035724,46268.0,46267.0,0.32597582]
["bitfinex","BTCUSD",1648975812899,0.00035724,46268.0,46267.0,0.65108182]
["bitfinex","BTCUSD",1648975813967,0.00035724,46268.0,46267.0,0.64708182]
["bitfinex","BTCUSD",1648975814348,0.00035724,46268.0,46267.0,0.91516139]
["bitfinex","BTCUSD",1648975814693,0.00035724,46268.0,46267.0,0.91916139]
["bitfinex","BTCUSD",1648975815956,0.00035724,46268.0,46267.0,0.91516139]
["bitfinex","BTCUSD",1648975816112,0.00035724,46268.0,46267.0,0.59005539]
["bitfinex","BTCUSD",1648975816679,0.00035724,46268.0,46267.0,0.32197582]
["bitfinex","BTCUSD",1648975816761,0.00035724,46268.0,46267.0,0.32597582]
["bitfinex","BTCUSD",1648975816835,0.00035724,46268.0,46267.0,0.54937281]
["bitfinex","BTCUSD",1648975816908,0.00052214,46268.0,46267.0,0.54937281]
["bitfinex","BTCUSD",1648975817059,0.00052214,46268.0,46267.0,0.53857281]
["bitfinex","BTCUSD",1648975817213,0.00052214,46268.0,46267.0,0.27207582]
["bitfinex","BTCUSD",1648975817986,0.00052214,46268.0,46267.0,0.26807582]
["bitfinex","BTCUSD",1648975818736,0.00052214,46268.0,46267.0,0.27007582]
["bitfinex","BTCUSD",1648975819998,0.00052214,46268.0,46267.0,0.26807582]
["bitfinex","BTCUSD",1648975820337,0.00052214,46268.0,46267.0,0.49147281]
["bitfinex","BTCUSD",1648975820720,0.00052214,46268.0,46267.0,0.49347281]
["bitfinex","BTCUSD",1648975821972,0.00052214,46268.0,46267.0,0.49147281]
["bitfinex","BTCUSD",1648975822354,0.00052214,46268.0,46267.0,0.26807582]
["bitfinex","BTCUSD",1648975822582,0.29552214,46276.0,46267.0,0.46797582]
["bitfinex","BTCUSD",1648975822661,0.10803557,46279.0,46267.0,0.46797582]
["bitfinex","BTCUSD",1648975822735,0.00052571,46271.0,46267.0,0.46997582]
["bitfinex","BTCUSD",1648975822823,0.00052571,46271.0,46269.0,0.178693]
["bitfinex","BTCUSD",1648975822889,0.00052571,46271.0,46269.0,0.378493]
["bitfinex","BTCUSD",1648975822966,0.00052571,46271.0,46270.0,0.51405807]
["bitfinex","BTCUSD",1648975823453,0.00052571,46271.0,46270.0,0.33536507]
["bitfinex","BTCUSD",1648975823718,0.9589,46282.0,46270.0,0.01025907]
["bitfinex","BTCUSD",1648975823761,0.9589,46282.0,46271.0,0.17867464]
["bitfinex","BTCUSD",1648975823909,0.0005257,46273.0,46271.0,0.17867464]
["bitfinex","BTCUSD",1648975824633,0.0005257,46273.0,46271.0,0.43080603]
["bitfinex","BTCUSD",1648975824784,0.0005257,46273.0,46271.0,0.43280603]
["bitfinex","BTCUSD",1648975824859,0.001,46278.0,46271.0,0.43280603]
["bitfinex","BTCUSD",1648975825166,0.00052569,46274.0,46271.0,0.43280603]
["bitfinex","BTCUSD",1648975825241,0.00052569,46274.0,46271.0,0.25413139]
["bitfinex","BTCUSD",1648975825392,0.00052569,46274.0,46272.0,0.1998]
["bitfinex","BTCUSD",1648975826080,0.9589,46279.0,46272.0,0.1998]
["bitfinex","BTCUSD",1648975826315,0.00052564,46275.0,46272.0,0.1998]
["bitfinex","BTCUSD",1648975826539,0.00052564,46275.0,46269.0,0.17867464]
["bitfinex","BTCUSD",1648975826615,0.00052564,46275.0,46273.0,0.1998]
["bitfinex","BTCUSD",1648975827289,0.054019,46278.0,46273.0,0.1998]
["bitfinex","BTCUSD",1648975827516,0.00052563,46276.0,46273.0,0.1998]
["bitfinex","BTCUSD",1648975828509,0.054019,46278.0,46273.0,0.1998]
["bitfinex","BTCUSD",1648975828737,0.81004409,46277.0,46273.0,0.1998]
["bitfinex","BTCUSD",1648975829427,0.81004409,46277.0,46270.0,0.17867464]
["bitfinex","BTCUSD",1648975829503,0.81004409,46277.0,46275.0,0.1998]
["bitfinex","BTCUSD",1648975829654,0.80951846,46277.0,46275.0,0.1998]
["bitfinex","BTCUSD",1648975831333,1.02951846,46277.0,46275.0,0.1998]
["bitfinex","BTCUSD",1648975833195,1.02951846,46277.0,46269.0,0.17867464]
["bitfinex","BTCUSD",1648975833352,1.02951846,46277.0,46269.0,0.37847464]
["bitfinex","BTCUSD",1648975833500,1.02951846,46277.0,46270.0,0.17867464]
["bitfinex","BTCUSD",1648975834340,1.03951846,46277.0,46275.0,0.1998]
["bitfinex","BTCUSD",1648975838053,0.3,46276.0,46275.0,0.1998]
["bitfinex","BTCUSD",1648975839070,0.3,46276.0,46275.0,0.18898341]
["bitfinex","BTCUSD",1648975839218,0.35,46276.0,46275.0,0.18898341]
["bitfinex","BTCUSD",1648975840596,0.3608,46276.0,46275.0,0.18898341]
["bitfinex","BTCUSD",1648975842280,0.4608,46276.0,46275.0,0.18898341]
["bitfinex","BTCUSD",1648975843261,1.1197,46276.0,46275.0,0.18898341]
["bitfinex","BTCUSD",1648975846320,1.1628,46276.0,46275.0,0.18898341]
["bitfinex","BTCUSD",1648975846928,1.34046361,46276.0,46275.0,0.18898341]
["bitfinex","BTCUSD",1648975847233,1.39046361,46276.0,46275.0,0.18898341]
["bitfinex","BTCUSD",1648975847309,1.2128,46276.0,46275.0,0.18898341]
["bitfinex","BTCUSD",1648975847384,1.3905501,46276.0,46275.0,0.18898341]
["bitfinex","BTCUSD",1648975847994,1.2128,46276.0,46275.0,0.18898341]
["bitfinex","BTCUSD",1648975848069,1.2128,46276.0,46275.0,0.11348431]
["bitfinex","BTCUSD",1648975848324,1.37817125,46276.0,46275.0,0.11348431]
["bitfinex","BTCUSD",1648975848452,1.2128,46276.0,46275.0,0.11348431]
["bitfinex","BTCUSD",1648975850543,1.3905501,46276.0,46275.0,0.11348431]
["bitfinex","BTCUSD",1648975850614,1.50988652,46276.0,46275.0,0.11348431]
["bitfinex","BTCUSD",1648975850766,1.33213642,46276.0,46275.0,0.04976085]
["bitfinex","BTCUSD",1648975851074,1.55416321,46276.0,46275.0,0.04976085]
["bitfinex","BTCUSD",1648975851687,1.33213642,46276.0,46275.0,0.04976085]
["bitfinex","BTCUSD",1648975852523,1.2128,46276.0,46275.0,0.04976085]
["bitfinex","BTCUSD",1648975852825,1.44509551,46276.0,46275.0,0.04976085]
["bitfinex","BTCUSD",1648975852900,1.76196872,46276.0,46275.0,0.04976085]
["bitfinex","BTCUSD",1648975853128,1.98407424,46276.0,46275.0,0.04976085]
["bitfinex","BTCUSD",1648975853206,1.76196872,46276.0,46275.0,0.04976085]
["bitfinex","BTCUSD",1648975853497,3.52621739,46276.0,46275.0,0.04976085]
["bitfinex","BTCUSD",1648975853718,3.74828205,46276.0,46275.0,0.04976085]
["bitfinex","BTCUSD",1648975853871,3.94828205,46276.0,46275.0,0.04976085]
["bitfinex","BTCUSD",1648975854323,3.72621739,46276.0,46275.0,0.04976085]
["bitfinex","BTCUSD",1648975854477,3.82894066,46276.0,46267.0,0.26807582]
["bitfinex","BTCUSD",1648975854557,0.6589,46270.0,46267.0,0.26807582]
["bitfinex","BTCUSD",1648975854630,0.6589,46268.0,46267.0,0.26807582]
["bitfinex","BTCUSD",1648975854706,0.9697,46268.0,46267.0,0.05348796]
["bitfinex","BTCUSD",1648975854786,1.3128,46268.0,46267.0,0.05348796]
["bitfinex","BTCUSD",1648975854859,1.42306849,46268.0,46267.0,0.05348796]
["bitfinex","BTCUSD",1648975854938,1.60071292,46268.0,46267.0,0.05348796]
["bitfinex","BTCUSD",1648975855011,1.88574328,46268.0,46267.0,0.05348796]
["bitfinex","BTCUSD",1648975855163,1.70809885,46268.0,46267.0,0.05348796]
["bitfinex","BTCUSD",1648975855621,1.75809885,46268.0,46267.0,0.05348796]
["bitfinex","BTCUSD",1648975855772,1.93572649,46268.0,46267.0,0.05348796]
["bitfinex","BTCUSD",1648975855850,1.81214385,46268.0,46267.0,0.05348796]
["bitfinex","BTCUSD",1648975858245,0.95,46267.0,46261.0,0.00151522]
["bitfinex","BTCUSD",1648975858323,0.6589,46264.0,46261.0,0.00151522]
["bitfinex","BTCUSD",1648975858395,1.1978,46262.0,46261.0,0.00151522]
["bitfinex","BTCUSD",1648975858484,1.5086,46262.0,46261.0,0.00151522]
["bitfinex","BTCUSD",1648975858545,1.5517,46262.0,46261.0,0.00151522]
["bitfinex","BTCUSD",1648975858625,1.7017,46262.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975858855,1.70213239,46262.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975859155,2.00982409,46262.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975859392,2.37835614,46262.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975859614,2.42835614,46262.0,46261.0,0.00098944]
["bitfinex","BTCUSD",1648975860146,2.42835614,46262.0,46260.0,0.001]
["bitfinex","BTCUSD",1648975860225,1.9089,46261.0,46260.0,0.001]
["bitfinex","BTCUSD",1648975860299,2.60903239,46261.0,46260.0,0.001]
["bitfinex","BTCUSD",1648975860374,2.65903239,46261.0,46260.0,0.001]
["bitfinex","BTCUSD",1648975860457,2.70213239,46261.0,46260.0,0.001]
["bitfinex","BTCUSD",1648975860528,2.75619239,46261.0,46258.0,0.19550959]
["bitfinex","BTCUSD",1648975860604,0.712961,46260.0,46258.0,0.19550959]
["bitfinex","BTCUSD",1648975860681,0.97013239,46259.0,46258.0,0.19550959]
["bitfinex","BTCUSD",1648975860757,1.07013239,46259.0,46258.0,0.19550959]
["bitfinex","BTCUSD",1648975860831,1.21323239,46259.0,46258.0,0.19550959]
["bitfinex","BTCUSD",1648975861496,0.91323239,46259.0,46258.0,0.19550959]
["bitfinex","BTCUSD",1648975861566,1.21323239,46259.0,46258.0,0.19550959]
["bitfinex","BTCUSD",1648975862632,1.26323239,46259.0,46258.0,0.19550959]
["bitfinex","BTCUSD",1648975863087,1.2628,46259.0,46258.0,0.19550959]
["bitfinex","BTCUSD",1648975863166,1.26323239,46259.0,46258.0,0.19550959]
["bitfinex","BTCUSD",1648975864078,1.2628,46259.0,46258.0,0.19550959]
["bitfinex","BTCUSD",1648975864155,1.26323239,46259.0,46258.0,0.19550959]
["bitfinex","BTCUSD",1648975865924,1.25823239,46259.0,46258.0,0.19550959]
["bitfinex","BTCUSD",1648975866150,1.2578,46259.0,46258.0,0.19550959]
["bitfinex","BTCUSD",1648975866227,1.25823239,46259.0,46258.0,0.19550959]
["bitfinex","BTCUSD",1648975866453,1.25823239,46259.0,46258.0,0.19495986]
["bitfinex","BTCUSD",1648975867181,0.9578,46259.0,46258.0,0.19495986]
["bitfinex","BTCUSD",1648975872011,1.1578,46259.0,46258.0,0.19495986]
["bitfinex","BTCUSD",1648975872089,0.6589,46257.0,46255.0,6.389e-05]
["bitfinex","BTCUSD",1648975872240,0.766866,46256.0,46255.0,6.389e-05]
["bitfinex","BTCUSD",1648975872316,0.916866,46256.0,46255.0,6.389e-05]
["bitfinex","BTCUSD",1648975872540,0.95,46255.0,46249.0,0.002]
["bitfinex","BTCUSD",1648975872621,0.8697,46254.0,46249.0,0.002]
["bitfinex","BTCUSD",1648975872692,0.6589,46253.0,46249.0,0.002]
["bitfinex","BTCUSD",1648975872767,0.01081,46252.0,46249.0,0.002]
["bitfinex","BTCUSD",1648975872841,0.71281,46252.0,46249.0,0.002]
["bitfinex","BTCUSD",1648975872917,0.76281,46252.0,46249.0,0.002]
["bitfinex","BTCUSD",1648975872997,1.38810774,46252.0,46249.0,0.002]
["bitfinex","BTCUSD",1648975873302,1.44217874,46252.0,46249.0,0.002]
["bitfinex","BTCUSD",1648975873377,0.6589,46250.0,46246.0,0.003]
["bitfinex","BTCUSD",1648975873453,0.01081,46249.0,46246.0,0.003]
["bitfinex","BTCUSD",1648975873526,0.66971,46249.0,46246.0,0.003]
["bitfinex","BTCUSD",1648975873605,0.71281,46249.0,46246.0,0.003]
["bitfinex","BTCUSD",1648975873680,0.81281,46249.0,46246.0,0.003]
["bitfinex","BTCUSD",1648975874440,0.81281,46249.0,46246.0,0.00330927]
["bitfinex","BTCUSD",1648975874596,0.86281,46249.0,46246.0,0.00330927]
["bitfinex","BTCUSD",1648975874822,0.6589,46247.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648975874974,0.702,46246.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648975875055,0.92558857,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648975875204,1.11868857,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648975875664,1.16868857,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648975876180,1.17949857,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648975877942,0.25391,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648975878013,0.0931,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648975878090,0.05,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648975878166,0.054062,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975878167,0.16217189,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975878773,0.054062,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975878852,0.0321,46251.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975878926,0.003,46250.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975879001,0.6619,46250.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975879079,0.6619,46250.0,46249.0,0.3]
["bitfinex","BTCUSD",1648975879156,0.003,46250.0,46249.0,0.3]
["bitfinex","BTCUSD",1648975879384,0.003,46250.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975879535,0.003,46250.0,46249.0,0.3]
["bitfinex","BTCUSD",1648975879960,0.003,46250.0,46249.0,0.49253105]
["bitfinex","BTCUSD",1648975880113,0.6697,46262.0,46249.0,0.49253105]
["bitfinex","BTCUSD",1648975880191,0.6697,46262.0,46256.0,0.27964463]
["bitfinex","BTCUSD",1648975880263,0.6589,46261.0,46256.0,0.27964463]
["bitfinex","BTCUSD",1648975880873,0.6589,46261.0,46258.0,0.24129404]
["bitfinex","BTCUSD",1648975881021,0.00222594,46263.0,46258.0,0.24129404]
["bitfinex","BTCUSD",1648975881484,0.00166653,46263.0,46258.0,0.24129404]
["bitfinex","BTCUSD",1648975881567,0.22,46261.0,46258.0,0.24129404]
["bitfinex","BTCUSD",1648975883001,0.22,46261.0,46256.0,0.27964463]
["bitfinex","BTCUSD",1648975883306,0.22,46261.0,46250.0,0.3]
["bitfinex","BTCUSD",1648975884008,0.3,46260.0,46249.0,0.19453105]
["bitfinex","BTCUSD",1648975884084,0.054044,46258.0,46254.0,0.30877482]
["bitfinex","BTCUSD",1648975884466,0.054044,46258.0,46251.0,0.31896879]
["bitfinex","BTCUSD",1648975884998,0.054044,46258.0,46248.0,0.46541101]
["bitfinex","BTCUSD",1648975885306,0.054044,46258.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975885912,0.054046,46257.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975885992,0.35404754,46256.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975886069,0.054057,46254.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975886145,0.9589,46253.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975886828,1.0589,46253.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975887746,0.054057,46251.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975887823,0.108114,46251.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975888964,0.3,46250.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975889042,0.408119,46250.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975889125,0.3,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975890033,1.2090127,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975890190,1.3090127,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975890262,1.3521127,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975890340,1.4021127,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975890413,1.4521127,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975892502,1.5061717,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975892732,1.4521127,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975892807,1.1521127,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975893264,0.2431,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975893340,0.1,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975893494,0.05,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975893590,0.05,46250.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975893948,0.6589,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975894023,0.05,46250.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975894328,0.054057,46251.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975894871,0.8589,46252.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975897422,0.05405,46251.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975899371,0.8089,46252.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975900288,0.8089,46252.0,46248.0,0.46521101]
["bitfinex","BTCUSD",1648975901160,0.80882632,46252.0,46248.0,0.46521101]
["bitfinex","BTCUSD",1648975901697,0.7589,46252.0,46248.0,0.46521101]
["bitfinex","BTCUSD",1648975902432,0.1,46252.0,46248.0,0.46521101]
["bitfinex","BTCUSD",1648975902586,0.6589,46253.0,46248.0,0.46521101]
["bitfinex","BTCUSD",1648975902736,0.7589,46253.0,46248.0,0.46521101]
["bitfinex","BTCUSD",1648975903802,0.1,46253.0,46250.0,0.28949982]
["bitfinex","BTCUSD",1648975903958,0.7717,46257.0,46250.0,0.28949982]
["bitfinex","BTCUSD",1648975904187,0.6589,46257.0,46250.0,0.28949982]
["bitfinex","BTCUSD",1648975904264,0.0108,46260.0,46250.0,0.28949982]
["bitfinex","BTCUSD",1648975904338,0.22,46261.0,46250.0,0.28949982]
["bitfinex","BTCUSD",1648975904417,0.22,46261.0,46251.0,0.17885174]
["bitfinex","BTCUSD",1648975904647,0.22,46261.0,46254.0,0.24383455]
["bitfinex","BTCUSD",1648975904803,0.6589,46260.0,46254.0,0.24383455]
["bitfinex","BTCUSD",1648975904947,0.002,46258.0,46254.0,0.24383455]
["bitfinex","BTCUSD",1648975906339,0.7589,46260.0,46254.0,0.24383455]
["bitfinex","BTCUSD",1648975907864,0.7589,46260.0,46251.0,0.17886381]
["bitfinex","BTCUSD",1648975907865,0.9589,46259.0,46251.0,0.17886381]
["bitfinex","BTCUSD",1648975908014,1.0589,46259.0,46250.0,0.28949982]
["bitfinex","BTCUSD",1648975908092,0.58142345,46259.0,46250.0,0.28949982]
["bitfinex","BTCUSD",1648975908814,0.054047,46258.0,46250.0,0.28949982]
["bitfinex","BTCUSD",1648975908967,0.054046,46257.0,46252.0,0.26909179]
["bitfinex","BTCUSD",1648975909348,0.10809201,46257.0,46252.0,0.26909179]
["bitfinex","BTCUSD",1648975912830,0.10809201,46257.0,46249.0,0.17886381]
["bitfinex","BTCUSD",1648975912986,0.054049,46254.0,46249.0,0.17886381]
["bitfinex","BTCUSD",1648975913059,0.16214864,46254.0,46249.0,0.17886381]
["bitfinex","BTCUSD",1648975913136,0.16214864,46254.0,46248.0,0.64407482]
["bitfinex","BTCUSD",1648975913467,0.64357209,46254.0,46248.0,0.64407482]
["bitfinex","BTCUSD",1648975913693,0.58952245,46254.0,46248.0,0.64407482]
["bitfinex","BTCUSD",1648975913767,0.108099,46254.0,46248.0,0.64407482]
["bitfinex","BTCUSD",1648975913924,0.766999,46254.0,46249.0,0.31057692]
["bitfinex","BTCUSD",1648975914003,0.766999,46254.0,46248.0,0.64407482]
["bitfinex","BTCUSD",1648975914075,0.05405173,46253.0,46248.0,0.64407482]
["bitfinex","BTCUSD",1648975914229,0.05405173,46253.0,46248.0,0.46521101]
["bitfinex","BTCUSD",1648975915068,0.6589,46252.0,46248.0,0.46521101]
["bitfinex","BTCUSD",1648975915229,0.7589,46252.0,46248.0,0.46521101]
["bitfinex","BTCUSD",1648975916212,0.1,46252.0,46248.0,0.46521101]
["bitfinex","BTCUSD",1648975916362,0.0431,46253.0,46248.0,0.46521101]
["bitfinex","BTCUSD",1648975917440,0.09715131,46253.0,46248.0,0.46521101]
["bitfinex","BTCUSD",1648975919035,0.09715131,46253.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975919113,0.6589,46250.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975919189,1.012955,46250.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975919266,0.3,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975919721,0.812955,46250.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975920257,0.86701062,46250.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975921430,0.20811062,46250.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975921582,0.10811062,46250.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975923256,0.3,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975923333,0.54413204,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975923487,0.64413204,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975924174,0.34413204,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975924555,0.24413204,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975924717,0.54413204,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975924796,0.64413204,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975924947,0.34413204,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975925519,0.1,46249.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975925824,0.10811062,46250.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975927163,0.054055,46250.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975927622,0.1,46251.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975927925,0.1,46251.0,46248.0,0.44427482]
["bitfinex","BTCUSD",1648975928007,0.1,46251.0,46248.0,0.26541101]
["bitfinex","BTCUSD",1648975928150,0.1,46251.0,46248.0,0.44427482]
["bitfinex","BTCUSD",1648975928228,0.1,46251.0,46248.0,0.7084141]
["bitfinex","BTCUSD",1648975928381,0.0108,46254.0,46248.0,0.7084141]
["bitfinex","BTCUSD",1648975929010,0.0138,46256.0,46248.0,0.7084141]
["bitfinex","BTCUSD",1648975929584,0.003,46256.0,46249.0,0.17886381]
["bitfinex","BTCUSD",1648975929735,0.003,46256.0,46249.0,0.17386381]
["bitfinex","BTCUSD",1648975930266,0.8589,46259.0,46249.0,0.17386381]
["bitfinex","BTCUSD",1648975930685,1.14352074,46259.0,46249.0,0.17386381]
["bitfinex","BTCUSD",1648975930839,0.054041,46258.0,46249.0,0.17386381]
["bitfinex","BTCUSD",1648975932299,0.054041,46258.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975932604,0.054041,46258.0,46249.0,0.17386381]
["bitfinex","BTCUSD",1648975932680,0.354041,46258.0,46249.0,0.17386381]
["bitfinex","BTCUSD",1648975932756,0.054041,46258.0,46249.0,0.17386381]
["bitfinex","BTCUSD",1648975932831,0.054045,46257.0,46249.0,0.17386381]
["bitfinex","BTCUSD",1648975932911,0.104045,46257.0,46249.0,0.17386381]
["bitfinex","BTCUSD",1648975933062,0.114845,46257.0,46249.0,0.17386381]
["bitfinex","BTCUSD",1648975933672,0.114845,46257.0,46254.0,0.1998]
["bitfinex","BTCUSD",1648975936045,0.104045,46257.0,46254.0,0.1998]
["bitfinex","BTCUSD",1648975936124,0.05,46257.0,46248.0,0.52955029]
["bitfinex","BTCUSD",1648975936197,0.054041,46258.0,46248.0,0.52955029]
["bitfinex","BTCUSD",1648975936273,0.6589,46259.0,46248.0,0.52955029]
["bitfinex","BTCUSD",1648975936503,0.6589,46259.0,46248.0,0.75321529]
["bitfinex","BTCUSD",1648975936590,0.6589,46259.0,46250.0,0.223665]
["bitfinex","BTCUSD",1648975937112,0.6589,46259.0,46255.0,0.2879331]
["bitfinex","BTCUSD",1648975937341,0.6589,46259.0,46250.0,0.223665]
["bitfinex","BTCUSD",1648975937722,0.6589,46259.0,46249.0,0.223665]
["bitfinex","BTCUSD",1648975938099,0.22,46261.0,46249.0,0.223665]
["bitfinex","BTCUSD",1648975938328,0.6589,46260.0,46249.0,0.223665]
["bitfinex","BTCUSD",1648975938405,0.6589,46260.0,46252.0,0.25714168]
["bitfinex","BTCUSD",1648975938479,0.7589,46260.0,46252.0,0.25714168]
["bitfinex","BTCUSD",1648975939548,0.81294456,46260.0,46252.0,0.25714168]
["bitfinex","BTCUSD",1648975939726,0.054042,46259.0,46252.0,0.43608478]
["bitfinex","BTCUSD",1648975939795,0.108087,46259.0,46252.0,0.43608478]
["bitfinex","BTCUSD",1648975940440,0.054042,46259.0,46252.0,0.43608478]
["bitfinex","BTCUSD",1648975941431,0.10808699,46259.0,46252.0,0.1789431]
["bitfinex","BTCUSD",1648975942192,0.16213199,46259.0,46252.0,0.1789431]
["bitfinex","BTCUSD",1648975942495,0.82103199,46259.0,46252.0,0.1789431]
["bitfinex","BTCUSD",1648975942573,0.3,46258.0,46251.0,0.1789431]
["bitfinex","BTCUSD",1648975943473,0.92103199,46259.0,46251.0,0.1789431]
["bitfinex","BTCUSD",1648975943549,0.154042,46259.0,46251.0,0.1789431]
["bitfinex","BTCUSD",1648975943701,0.1,46259.0,46251.0,0.1789431]
["bitfinex","BTCUSD",1648975943778,0.0431,46260.0,46251.0,0.1789431]
["bitfinex","BTCUSD",1648975943853,0.67,46261.0,46252.0,0.1789431]
["bitfinex","BTCUSD",1648975943929,0.37,46261.0,46252.0,0.1789431]
["bitfinex","BTCUSD",1648975944079,0.27,46261.0,46252.0,0.1789431]
["bitfinex","BTCUSD",1648975944156,0.37,46261.0,46252.0,0.1789431]
["bitfinex","BTCUSD",1648975944996,0.37,46261.0,46252.0,0.36418747]
["bitfinex","BTCUSD",1648975945224,0.27,46261.0,46252.0,0.36418747]
["bitfinex","BTCUSD",1648975945300,0.37,46261.0,46252.0,0.36418747]
["bitfinex","BTCUSD",1648975946141,0.37,46261.0,46255.0,0.24988824]
["bitfinex","BTCUSD",1648975947485,0.0108,46260.0,46255.0,0.24988824]
["bitfinex","BTCUSD",1648975950764,0.22,46261.0,46255.0,0.24988824]
["bitfinex","BTCUSD",1648975951698,0.22,46261.0,46255.0,0.42883134]
["bitfinex","BTCUSD",1648975952309,0.22,46261.0,46255.0,0.24988824]
["bitfinex","BTCUSD",1648975953680,0.27404,46261.0,46255.0,0.24988824]
["bitfinex","BTCUSD",1648975954211,0.27404,46261.0,46256.0,0.1998]
["bitfinex","BTCUSD",1648975955176,0.27404,46261.0,46255.0,0.24988824]
["bitfinex","BTCUSD",1648975955405,0.27404,46261.0,46259.0,0.1998]
["bitfinex","BTCUSD",1648975955861,0.054044,46260.0,46259.0,0.1998]
["bitfinex","BTCUSD",1648975956164,0.37404,46261.0,46259.0,0.1998]
["bitfinex","BTCUSD",1648975956701,0.32,46261.0,46259.0,0.1998]
["bitfinex","BTCUSD",1648975957153,0.22,46261.0,46259.0,0.1998]
["bitfinex","BTCUSD",1648975959613,0.27,46261.0,46259.0,0.1998]
["bitfinex","BTCUSD",1648975961253,0.57,46261.0,46259.0,0.1998]
["bitfinex","BTCUSD",1648975961329,0.67,46261.0,46259.0,0.1998]
["bitfinex","BTCUSD",1648975961406,0.3,46260.0,46259.0,0.1998]
["bitfinex","BTCUSD",1648975964621,0.3539,46260.0,46259.0,0.1998]
["bitfinex","BTCUSD",1648975964771,0.4539,46260.0,46259.0,0.1998]
["bitfinex","BTCUSD",1648975964928,1.1128,46260.0,46251.0,0.1789431]
["bitfinex","BTCUSD",1648975965002,0.16214681,46258.0,46251.0,0.1789431]
["bitfinex","BTCUSD",1648975965076,0.3,46257.0,46253.0,0.1998]
["bitfinex","BTCUSD",1648975965229,0.3,46257.0,46250.0,0.1789431]
["bitfinex","BTCUSD",1648975965464,0.3,46257.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975968143,0.08465742,46258.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975968214,0.20097892,46258.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975968752,0.25502773,46258.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975968829,0.30907673,46258.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975969511,0.10809781,46258.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975969726,0.16214681,46258.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975977301,0.108098,46258.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975977380,0.054049,46258.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975977455,0.1108,46259.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975978443,0.0108,46259.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975979358,0.7589,46260.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975979777,0.1,46260.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975979853,0.42404,46261.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975979929,0.32404,46261.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975980006,0.47404,46261.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975980384,0.47404,46261.0,46255.0,0.37874988]
["bitfinex","BTCUSD",1648975980385,0.42,46261.0,46255.0,0.37874988]
["bitfinex","BTCUSD",1648975981690,0.528083,46261.0,46255.0,0.37874988]
["bitfinex","BTCUSD",1648975982072,1.186983,46261.0,46255.0,0.37874988]
["bitfinex","BTCUSD",1648975982299,0.0108,46260.0,46255.0,0.37874988]
["bitfinex","BTCUSD",1648975982606,0.0108,46260.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975983750,0.6589,46259.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975983826,0.7589,46259.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975989079,0.1,46259.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975989160,0.6697,46260.0,46255.0,0.1998]
["bitfinex","BTCUSD",1648975989310,0.7697,46260.0,46255.0,0.19955575]
["bitfinex","BTCUSD",1648975990987,0.7697,46260.0,46255.0,0.19788922]
["bitfinex","BTCUSD",1648975994539,0.7589,46260.0,46255.0,0.19788922]
["bitfinex","BTCUSD",1648975997111,0.1,46260.0,46255.0,0.19788922]
["bitfinex","BTCUSD",1648975997264,0.474041,46261.0,46255.0,0.19788922]
["bitfinex","BTCUSD",1648975997950,0.474041,46261.0,46255.0,0.3768391]
["bitfinex","BTCUSD",1648975998100,0.42,46261.0,46255.0,0.3768391]
["bitfinex","BTCUSD",1648975998328,0.6589,46262.0,46255.0,0.3768391]
["bitfinex","BTCUSD",1648975998404,0.76223349,46262.0,46255.0,0.3768391]
["bitfinex","BTCUSD",1648975998556,0.15,46262.0,46255.0,0.3768391]
["bitfinex","BTCUSD",1648975998709,0.05,46262.0,46255.0,0.3768391]
["bitfinex","BTCUSD",1648975998862,0.10455843,46263.0,46256.0,0.3]
["bitfinex","BTCUSD",1648975998941,0.05052243,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648975999283,0.0816,46264.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648975999358,0.0316,46264.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648975999510,0.00052244,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648975999586,0.00052244,46263.0,46256.0,0.47894988]
["bitfinex","BTCUSD",1648975999717,0.05455944,46263.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976000096,0.05052244,46263.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976000330,0.00052244,46263.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976000478,0.05,46263.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976000559,0.0316,46264.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976000708,0.00052244,46263.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976000859,0.0108,46262.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976003074,0.0108,46262.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976003644,0.01132243,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976004094,0.0108,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976004323,0.01132244,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976004553,0.01132244,46263.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976005166,0.23132244,46263.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976005242,0.2308,46263.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976005473,0.2308,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976005547,0.23132244,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976006461,0.2308,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976006688,0.23132244,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976006765,0.22052244,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976007688,0.22,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976007916,0.22052244,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976008068,0.22052244,46263.0,46258.0,0.17894988]
["bitfinex","BTCUSD",1648976008873,0.22,46263.0,46258.0,0.17894988]
["bitfinex","BTCUSD",1648976009097,0.22052244,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976010051,0.22,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976010279,0.22,46263.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976010356,0.22052244,46263.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976010584,0.32860544,46263.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976010664,0.42860544,46263.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976011275,0.428083,46263.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976011428,0.05404,46262.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976011506,0.108081,46262.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976011810,0.108081,46262.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976011887,0.054041,46262.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976012116,0.22052244,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976012191,0.32052244,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976012496,0.32,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976012726,0.32052244,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976013258,0.22052244,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976013335,0.42860744,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976013410,0.42860744,46263.0,46255.0,0.49788922]
["bitfinex","BTCUSD",1648976013411,0.42860744,46263.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976013716,0.428085,46263.0,46256.0,0.17894988]
["bitfinex","BTCUSD",1648976013794,0.428085,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976013872,0.32,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976013943,0.32052244,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976014325,0.22052244,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976014902,0.22,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976015118,0.22052244,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976016069,0.22,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976016339,0.22052244,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976016792,0.22052244,46263.0,46258.0,0.17894988]
["bitfinex","BTCUSD",1648976017289,0.22,46263.0,46258.0,0.17894988]
["bitfinex","BTCUSD",1648976017445,0.22,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976017519,0.22052244,46263.0,46257.0,0.17894988]
["bitfinex","BTCUSD",1648976017670,0.22052244,46263.0,46260.0,0.1978]
["bitfinex","BTCUSD",1648976018481,0.22,46263.0,46260.0,0.1978]
["bitfinex","BTCUSD",1648976019703,0.27404039,46263.0,46260.0,0.1978]
["bitfinex","BTCUSD",1648976020389,0.22,46263.0,46260.0,0.1978]
["bitfinex","BTCUSD",1648976028390,0.0128,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976028478,0.01123233,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976029298,0.01423233,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976029605,0.01394439,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976030181,0.00343233,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976030257,0.003,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976030486,0.0608,46269.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976030792,0.114832,46269.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976031250,0.19612469,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976031326,0.24612469,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976031401,0.25692469,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976031500,0.25735702,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976036897,0.47735702,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976037051,0.57735702,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976038413,0.57692469,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976039021,0.4575675,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976040094,0.4212533,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976041973,0.54061105,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976042887,0.4212533,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976043417,0.4104533,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976043879,0.52981033,46268.0,46267.0,0.12582323]
["bitfinex","BTCUSD",1648976045110,0.054037,46266.0,46260.0,0.08451557]
["bitfinex","BTCUSD",1648976045185,0.108074,46266.0,46256.0,0.22373946]
["bitfinex","BTCUSD",1648976045253,0.151174,46266.0,46258.0,0.17899673]
["bitfinex","BTCUSD",1648976045333,0.097137,46266.0,46258.0,0.17899673]
["bitfinex","BTCUSD",1648976045633,0.097137,46266.0,46260.0,0.1999]
["bitfinex","BTCUSD",1648976046242,0.23085469,46265.0,46260.0,0.1999]
["bitfinex","BTCUSD",1648976046317,0.23085469,46265.0,46259.0,0.17899673]
["bitfinex","BTCUSD",1648976046396,0.23137637,46265.0,46259.0,0.17899673]
["bitfinex","BTCUSD",1648976047270,0.23085469,46265.0,46259.0,0.17899673]
["bitfinex","BTCUSD",1648976047574,0.00052168,46264.0,46259.0,0.17899673]
["bitfinex","BTCUSD",1648976048259,0.00052168,46264.0,46260.0,0.3]
["bitfinex","BTCUSD",1648976048480,0.23085469,46265.0,46260.0,0.17899673]
["bitfinex","BTCUSD",1648976048746,0.00052203,46264.0,46260.0,0.17899673]
["bitfinex","BTCUSD",1648976049357,0.00052203,46264.0,46255.0,0.55697267]
["bitfinex","BTCUSD",1648976049358,0.00052203,46264.0,46259.0,0.17899673]
["bitfinex","BTCUSD",1648976049740,0.23085469,46265.0,46259.0,0.17899673]
["bitfinex","BTCUSD",1648976049971,0.00052204,46264.0,46259.0,0.17899673]
["bitfinex","BTCUSD",1648976050804,0.054037,46263.0,46259.0,0.17899673]
["bitfinex","BTCUSD",1648976051188,0.08,46262.0,46259.0,0.17899673]
["bitfinex","BTCUSD",1648976051262,0.08,46261.0,46259.0,0.17899673]
["bitfinex","BTCUSD",1648976053178,0.08,46261.0,46259.0,0.07157958]
["bitfinex","BTCUSD",1648976053869,0.08,46261.0,46255.0,0.28848532]
["bitfinex","BTCUSD",1648976054248,0.08,46261.0,46256.0,0.22375001]
["bitfinex","BTCUSD",1648976058003,0.08,46256.0,46255.0,0.22375001]
["bitfinex","BTCUSD",1648976058382,0.10807719,46262.0,46255.0,0.22375001]
["bitfinex","BTCUSD",1648976058383,0.04822767,46262.0,46255.0,0.22375001]
["bitfinex","BTCUSD",1648976059031,0.10226686,46262.0,46255.0,0.22375001]
["bitfinex","BTCUSD",1648976059109,0.054039,46261.0,46255.0,0.22375001]
["bitfinex","BTCUSD",1648976059184,0.054039,46261.0,46253.0,0.22375001]
["bitfinex","BTCUSD",1648976059185,0.097139,46261.0,46253.0,0.22375001]
["bitfinex","BTCUSD",1648976059260,0.097139,46261.0,46252.0,0.22375001]
["bitfinex","BTCUSD",1648976059337,0.054048,46258.0,46252.0,0.22375001]
["bitfinex","BTCUSD",1648976059493,0.0431,46257.0,46252.0,0.22375001]
["bitfinex","BTCUSD",1648976059566,0.0431,46257.0,46251.0,0.22375001]
["bitfinex","BTCUSD",1648976059746,0.0431,46257.0,46250.0,0.22375001]
["bitfinex","BTCUSD",1648976060048,0.09714706,46257.0,46250.0,0.22375001]
["bitfinex","BTCUSD",1648976060282,0.26573316,46256.0,46249.0,0.22375001]
["bitfinex","BTCUSD",1648976060430,0.0431,46255.0,46249.0,0.22375001]
["bitfinex","BTCUSD",1648976061654,0.097148,46255.0,46249.0,0.22375001]
["bitfinex","BTCUSD",1648976061800,0.151196,46255.0,46249.0,0.22375001]
["bitfinex","BTCUSD",1648976061878,0.151196,46255.0,46248.0,0.22375001]
["bitfinex","BTCUSD",1648976062261,0.05405201,46253.0,46248.0,0.22375001]
["bitfinex","BTCUSD",1648976062339,0.3,46252.0,46248.0,0.22375001]
["bitfinex","BTCUSD",1648976062422,2.47107084,46249.0,46245.0,0.22375001]
["bitfinex","BTCUSD",1648976062490,0.3,46248.0,46245.0,0.22375001]
["bitfinex","BTCUSD",1648976062641,2.47107084,46249.0,46244.0,0.22458065]
["bitfinex","BTCUSD",1648976062642,0.0431,46247.0,46244.0,0.22458065]
["bitfinex","BTCUSD",1648976062716,0.14321934,46248.0,46244.0,0.00083064]
["bitfinex","BTCUSD",1648976062795,0.0431,46246.0,46244.0,0.00083064]
["bitfinex","BTCUSD",1648976062943,0.0431,46246.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648976063095,0.0431,46246.0,46244.0,0.00083061]
["bitfinex","BTCUSD",1648976063249,0.0431,46246.0,46244.0,0.17979557]
["bitfinex","BTCUSD",1648976063722,0.0431,46246.0,46244.0,0.00083061]
["bitfinex","BTCUSD",1648976064097,0.0431,46246.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648976064748,0.3,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648976064909,0.3431,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648976066040,0.3931,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648976066121,0.1931,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648976066344,0.3465571,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648976066572,0.6465571,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648976066651,0.78977644,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648976066726,0.48977644,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648976066803,0.33631934,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648976067105,0.1931,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648976067227,0.3931,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648976067310,0.4931,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648976067607,0.7131,46245.0,46244.0,0.00030927]
["bitfinex","BTCUSD",1648976070126,0.7131,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976071516,0.72391,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976074888,0.86712934,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976075728,0.72391,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976077024,0.86712934,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976078090,0.72391,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976078278,0.86712934,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976081451,0.72391,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976081678,0.86712934,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976081868,0.72391,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976082058,0.86712934,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976082301,0.72391,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976082494,0.86712934,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976082720,0.72391,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976082872,0.86712934,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976083101,0.72391,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976083330,0.86712934,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976083558,0.72391,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976085198,0.86712934,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976085427,0.72391,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976088379,0.24628218,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976088452,0.71465958,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976089062,0.70384958,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976089252,0.56063024,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976089330,1.21953024,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976089481,1.36274958,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976089633,1.37355958,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976090187,1.47355958,46245.0,46244.0,0.00020927]
["bitfinex","BTCUSD",1648976090340,1.47355958,46245.0,46243.0,0.001]
["bitfinex","BTCUSD",1648976090420,0.99276704,46244.0,46243.0,0.001]
["bitfinex","BTCUSD",1648976090798,1.13598638,46244.0,46243.0,0.001]
["bitfinex","BTCUSD",1648976091025,0.84521934,46244.0,46243.0,0.001]
["bitfinex","BTCUSD",1648976091295,1.13595735,46244.0,46243.0,0.001]
["bitfinex","BTCUSD",1648976092590,0.84521934,46244.0,46243.0,0.001]
["bitfinex","BTCUSD",1648976093968,0.8446432,46244.0,46243.0,0.001]
["bitfinex","BTCUSD",1648976094347,0.8446432,46244.0,46241.0,0.00151927]
["bitfinex","BTCUSD",1648976094427,0.85,46243.0,46241.0,0.00051927]
["bitfinex","BTCUSD",1648976094500,0.26422274,46242.0,46241.0,0.00051927]
["bitfinex","BTCUSD",1648976094575,0.30732274,46242.0,46241.0,0.00051927]
["bitfinex","BTCUSD",1648976094651,0.30732274,46242.0,46238.0,0.00162218]
["bitfinex","BTCUSD",1648976094652,0.4,46241.0,46238.0,0.00162218]
["bitfinex","BTCUSD",1648976094730,0.054068,46240.0,46238.0,0.00162218]
["bitfinex","BTCUSD",1648976094804,0.097168,46240.0,46238.0,0.00162218]
["bitfinex","BTCUSD",1648976095870,0.0431,46240.0,46238.0,0.00162218]
["bitfinex","BTCUSD",1648976099740,0.0431,46240.0,46235.0,0.3]
["bitfinex","BTCUSD",1648976099741,0.0431,46240.0,46236.0,0.00262218]
["bitfinex","BTCUSD",1648976101242,0.054059,46242.0,46236.0,0.00262218]
["bitfinex","BTCUSD",1648976101317,0.054059,46242.0,46235.0,0.29683224]
["bitfinex","BTCUSD",1648976101583,0.054059,46242.0,46236.0,0.00054146]
["bitfinex","BTCUSD",1648976102536,0.054059,46242.0,46234.0,0.002]
["bitfinex","BTCUSD",1648976102764,0.054059,46242.0,46237.0,0.00054146]
["bitfinex","BTCUSD",1648976103776,0.054059,46242.0,46235.0,0.178878]
["bitfinex","BTCUSD",1648976103830,0.097159,46242.0,46234.0,0.180878]
["bitfinex","BTCUSD",1648976103984,0.097159,46242.0,46237.0,0.00054145]
["bitfinex","BTCUSD",1648976104737,0.14321934,46244.0,46237.0,0.00054145]
["bitfinex","BTCUSD",1648976104813,0.324056,46245.0,46237.0,0.30054145]
["bitfinex","BTCUSD",1648976104960,0.374056,46245.0,46237.0,0.3]
["bitfinex","BTCUSD",1648976105189,0.374056,46245.0,46238.0,0.00054145]
["bitfinex","BTCUSD",1648976105342,0.274056,46245.0,46238.0,0.00054145]
["bitfinex","BTCUSD",1648976106218,0.274056,46245.0,46237.0,0.478878]
["bitfinex","BTCUSD",1648976106370,0.274056,46245.0,46239.0,0.00049929]
["bitfinex","BTCUSD",1648976107366,0.274056,46245.0,46238.0,0.178878]
["bitfinex","BTCUSD",1648976107518,0.22,46245.0,46239.0,0.178878]
["bitfinex","BTCUSD",1648976107596,0.22,46245.0,46240.0,0.478878]
["bitfinex","BTCUSD",1648976107746,0.22,46245.0,46241.0,0.178878]
["bitfinex","BTCUSD",1648976108543,0.22,46245.0,46244.0,0.43190223]
["bitfinex","BTCUSD",1648976108759,0.22,46245.0,46244.0,0.25302423]
["bitfinex","BTCUSD",1648976109291,0.22,46245.0,46242.0,0.49803848]
["bitfinex","BTCUSD",1648976109366,0.22,46245.0,46242.0,0.2235975]
["bitfinex","BTCUSD",1648976109443,0.22,46245.0,46244.0,0.17903058]
["bitfinex","BTCUSD",1648976109592,0.22,46245.0,46242.0,0.17903058]
["bitfinex","BTCUSD",1648976109745,0.27406051,46245.0,46241.0,0.17903058]
["bitfinex","BTCUSD",1648976109973,0.27406051,46245.0,46240.0,0.17903058]
["bitfinex","BTCUSD",1648976110124,0.27406051,46245.0,46241.0,0.17903058]
["bitfinex","BTCUSD",1648976110355,0.22,46245.0,46241.0,0.17903058]
["bitfinex","BTCUSD",1648976110434,0.22,46245.0,46241.0,0.44916431]
["bitfinex","BTCUSD",1648976110964,0.2631,46245.0,46241.0,0.17903058]
["bitfinex","BTCUSD",1648976111806,0.054065,46244.0,46241.0,0.17903058]
["bitfinex","BTCUSD",1648976112995,0.22,46245.0,46241.0,0.17903058]
["bitfinex","BTCUSD",1648976113223,0.22,46245.0,46242.0,0.17903058]
["bitfinex","BTCUSD",1648976113297,0.22,46245.0,46243.0,0.17903058]
["bitfinex","BTCUSD",1648976113374,0.22,46245.0,46244.0,0.17903058]
["bitfinex","BTCUSD",1648976114441,0.22,46245.0,46244.0,0.3]
["bitfinex","BTCUSD",1648976114594,0.22,46245.0,46244.0,0.5235975]
["bitfinex","BTCUSD",1648976114748,0.003,46249.0,46244.0,0.3]
["bitfinex","BTCUSD",1648976114820,0.0326,46254.0,46245.0,0.5649626]
["bitfinex","BTCUSD",1648976114896,0.0326,46254.0,46246.0,0.22376646]
["bitfinex","BTCUSD",1648976114970,0.00048613,46250.0,46248.0,0.17901317]
["bitfinex","BTCUSD",1648976115206,0.00048613,46250.0,46248.0,0.45763421]
["bitfinex","BTCUSD",1648976115275,0.00048613,46250.0,46248.0,0.27862104]
["bitfinex","BTCUSD",1648976115580,0.001,46249.0,46248.0,0.27862104]
["bitfinex","BTCUSD",1648976116783,0.05453614,46251.0,46248.0,0.27862104]
["bitfinex","BTCUSD",1648976116934,0.05453614,46251.0,46249.0,0.3]
["bitfinex","BTCUSD",1648976117016,0.17749472,46255.0,46249.0,0.3]
["bitfinex","BTCUSD",1648976117243,0.17749472,46256.0,46249.0,0.3]
["bitfinex","BTCUSD",1648976117320,0.17749472,46257.0,46249.0,0.3]
["bitfinex","BTCUSD",1648976117396,0.17749472,46259.0,46250.0,0.17901317]
["bitfinex","BTCUSD",1648976117469,0.00048603,46252.0,46249.0,0.52376646]
["bitfinex","BTCUSD",1648976117545,0.00048603,46252.0,46250.0,0.54887246]
["bitfinex","BTCUSD",1648976117626,0.00048603,46252.0,46251.0,0.3]
["bitfinex","BTCUSD",1648976117697,0.00048603,46252.0,46251.0,0.84887246]
["bitfinex","BTCUSD",1648976117774,0.00048603,46252.0,46251.0,0.3]
["bitfinex","BTCUSD",1648976117850,0.00048603,46252.0,46251.0,0.60104733]
["bitfinex","BTCUSD",1648976118227,0.003,46254.0,46251.0,0.60104733]
["bitfinex","BTCUSD",1648976118305,0.003,46254.0,46251.0,0.76278576]
["bitfinex","BTCUSD",1648976118458,0.00348602,46254.0,46251.0,0.76278576]
["bitfinex","BTCUSD",1648976118534,0.0108,46267.0,46263.0,0.00099366]
["bitfinex","BTCUSD",1648976118535,0.39946808,46267.0,46263.0,0.00099366]
["bitfinex","BTCUSD",1648976118614,0.0108,46266.0,46263.0,0.00099366]
["bitfinex","BTCUSD",1648976118765,0.0108,46267.0,46263.0,0.00099366]
["bitfinex","BTCUSD",1648976119294,0.17760254,46268.0,46263.0,0.00099366]
["bitfinex","BTCUSD",1648976119739,0.17760254,46268.0,46266.0,0.1998]
["bitfinex","BTCUSD",1648976119740,0.05,46268.0,46266.0,0.1998]
["bitfinex","BTCUSD",1648976119809,0.28840254,46269.0,46266.0,0.1998]
["bitfinex","BTCUSD",1648976119960,0.27760254,46269.0,46266.0,0.1998]
["bitfinex","BTCUSD",1648976120116,0.1,46269.0,46266.0,0.1998]
["bitfinex","BTCUSD",1648976120263,0.27760254,46270.0,46266.0,0.1998]
["bitfinex","BTCUSD",1648976120847,0.27808883,46270.0,46266.0,0.1998]
["bitfinex","BTCUSD",1648976121219,0.22,46269.0,46266.0,0.1998]
["bitfinex","BTCUSD",1648976121300,0.27,46269.0,46266.0,0.1998]
["bitfinex","BTCUSD",1648976125000,0.22,46269.0,46266.0,0.1998]
["bitfinex","BTCUSD",1648976125689,0.22,46269.0,46263.0,0.00099366]
["bitfinex","BTCUSD",1648976125840,0.22,46269.0,46267.0,0.1998]
["bitfinex","BTCUSD",1648976143110,0.22,46269.0,46267.0,0.19969945]
["bitfinex","BTCUSD",1648976144256,0.22,46269.0,46268.0,0.3]
["bitfinex","BTCUSD",1648976147445,0.22,46269.0,46267.0,0.19969945]
["bitfinex","BTCUSD",1648976148658,0.7544,46276.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976148737,0.81688994,46277.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976149383,0.80608994,46277.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976149739,0.054022,46276.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976150041,0.80608994,46277.0,46274.0,0.40070462]
["bitfinex","BTCUSD",1648976150122,0.80608994,46277.0,46275.0,0.3]
["bitfinex","BTCUSD",1648976150201,0.80608994,46277.0,46274.0,0.40070462]
["bitfinex","BTCUSD",1648976151039,0.80608994,46277.0,46275.0,0.3]
["bitfinex","BTCUSD",1648976151349,0.80608994,46277.0,46274.0,0.40070462]
["bitfinex","BTCUSD",1648976154011,0.80608994,46277.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976154094,0.86011294,46277.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976154166,1.09278902,46277.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976154242,0.86011294,46277.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976154320,0.0431,46276.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976155079,0.11933847,46275.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976155235,0.16243847,46275.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976155992,0.0431,46275.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976161226,0.22061123,46275.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976162103,0.0431,46275.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976162249,0.17751123,46276.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976162327,1.20360117,46277.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976162479,1.02608994,46277.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976162631,1.03688994,46277.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976163624,1.03688994,46277.0,46275.0,0.1995]
["bitfinex","BTCUSD",1648976164813,1.03688994,46277.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976165876,1.03688994,46277.0,46275.0,0.1995]
["bitfinex","BTCUSD",1648976166335,1.02608994,46277.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976167898,1.02487623,46277.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976179573,1.02487623,46277.0,46274.0,0.50110462]
["bitfinex","BTCUSD",1648976179646,1.02487623,46277.0,46275.0,0.625106]
["bitfinex","BTCUSD",1648976179767,1.02487623,46277.0,46276.0,0.3]
["bitfinex","BTCUSD",1648976179911,1.02487623,46277.0,46276.0,0.625106]
["bitfinex","BTCUSD",1648976180975,0.42836689,46277.0,46276.0,0.625106]
["bitfinex","BTCUSD",1648976181050,0.42836689,46277.0,46276.0,0.3]
["bitfinex","BTCUSD",1648976181201,0.42836689,46277.0,46276.0,0.625106]
["bitfinex","BTCUSD",1648976181357,0.42836689,46277.0,46276.0,0.3]
["bitfinex","BTCUSD",1648976181661,0.42836689,46277.0,46276.0,0.301]
["bitfinex","BTCUSD",1648976182041,0.42836689,46277.0,46276.0,0.001]
["bitfinex","BTCUSD",1648976182910,0.42836689,46277.0,46274.0,0.37990051]
["bitfinex","BTCUSD",1648976183183,0.42836689,46277.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976185138,0.42836689,46277.0,46275.0,0.1995]
["bitfinex","BTCUSD",1648976189147,0.42836689,46277.0,46276.0,0.325106]
["bitfinex","BTCUSD",1648976189220,0.42836689,46277.0,46276.0,0.3]
["bitfinex","BTCUSD",1648976189986,0.42836689,46277.0,46276.0,0.625106]
["bitfinex","BTCUSD",1648976190441,0.42836689,46277.0,46276.0,0.3]
["bitfinex","BTCUSD",1648976190670,0.42836689,46277.0,46276.0,0.625106]
["bitfinex","BTCUSD",1648976190994,0.42836689,46277.0,46276.0,0.3]
["bitfinex","BTCUSD",1648976191069,0.42836689,46277.0,46276.0,0.625106]
["bitfinex","BTCUSD",1648976191604,0.42836689,46277.0,46276.0,0.3]
["bitfinex","BTCUSD",1648976193699,0.42836689,46277.0,46275.0,0.325106]
["bitfinex","BTCUSD",1648976194234,0.42836689,46277.0,46275.0,0.524606]
["bitfinex","BTCUSD",1648976195044,0.42836689,46277.0,46275.0,0.824606]
["bitfinex","BTCUSD",1648976195196,0.42836689,46277.0,46275.0,0.625106]
["bitfinex","BTCUSD",1648976196567,0.42836689,46277.0,46275.0,0.824606]
["bitfinex","BTCUSD",1648976197175,0.42836689,46277.0,46276.0,0.3]
["bitfinex","BTCUSD",1648976197252,0.42836689,46277.0,46276.0,0.625106]
["bitfinex","BTCUSD",1648976197403,0.42836689,46277.0,46276.0,0.3]
["bitfinex","BTCUSD",1648976197636,0.42836689,46277.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976198317,0.42836689,46277.0,46275.0,0.1995]
["bitfinex","BTCUSD",1648976198734,0.42836689,46277.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976199951,0.42836689,46277.0,46275.0,0.1995]
["bitfinex","BTCUSD",1648976200792,0.42836689,46277.0,46274.0,0.20110462]
["bitfinex","BTCUSD",1648976201934,0.42836689,46277.0,46275.0,0.1995]
["bitfinex","BTCUSD",1648976203392,0.42836689,46277.0,46275.0,0.4995]
["bitfinex","BTCUSD",1648976203468,0.42836689,46277.0,46276.0,0.625106]
["bitfinex","BTCUSD",1648976204763,0.42836689,46277.0,46276.0,0.3]
["bitfinex","BTCUSD",1648976205145,0.42836689,46277.0,46275.0,0.1995]
["bitfinex","BTCUSD",1648976205220,0.42836689,46277.0,46276.0,0.325106]
["bitfinex","BTCUSD",1648976205305,0.42836689,46277.0,46275.0,0.1995]
["bitfinex","BTCUSD",1648976205680,0.42836689,46277.0,46275.0,0.37829589]
["bitfinex","BTCUSD",1648976205756,0.42836689,46277.0,46275.0,0.1995]
["bitfinex","BTCUSD",1648976208704,0.01846126,46283.0,46275.0,0.1995]
["bitfinex","BTCUSD",1648976209084,0.00051865,46278.0,46275.0,0.1995]
["bitfinex","BTCUSD",1648976209356,0.00051865,46278.0,46275.0,0.37829589]
["bitfinex","BTCUSD",1648976209507,0.00051865,46278.0,46275.0,0.1995]
["bitfinex","BTCUSD",1648976209966,0.02046126,46283.0,46275.0,0.1995]
["bitfinex","BTCUSD",1648976210803,0.02046126,46283.0,46275.0,0.37829589]
["bitfinex","BTCUSD",1648976211030,0.22,46278.0,46275.0,0.37829589]
["bitfinex","BTCUSD",1648976211802,0.22,46278.0,46276.0,0.17879589]
["bitfinex","BTCUSD",1648976211869,0.22,46278.0,46277.0,0.3]
["bitfinex","BTCUSD",1648976212480,0.22,46278.0,46276.0,0.17879589]
["bitfinex","BTCUSD",1648976212633,0.22,46278.0,46275.0,0.37829589]
["bitfinex","BTCUSD",1648976216008,0.22,46278.0,46276.0,0.17879589]
["bitfinex","BTCUSD",1648976216311,0.22,46278.0,46277.0,0.3]
["bitfinex","BTCUSD",1648976216843,0.22,46278.0,46276.0,0.17879589]
["bitfinex","BTCUSD",1648976216999,0.22,46278.0,46275.0,0.37829589]
["bitfinex","BTCUSD",1648976217152,0.22,46278.0,46276.0,0.17879589]
["bitfinex","BTCUSD",1648976218481,0.22,46278.0,46277.0,0.3]
["bitfinex","BTCUSD",1648976219397,0.22,46278.0,46277.0,0.47879589]
["bitfinex","BTCUSD",1648976220162,0.22,46278.0,46277.0,0.17879589]
["bitfinex","BTCUSD",1648976222867,0.22,46278.0,46275.0,0.42275537]
["bitfinex","BTCUSD",1648976225454,0.22,46278.0,46276.0,0.325106]
["bitfinex","BTCUSD",1648976225530,0.22,46278.0,46277.0,0.3]
["bitfinex","BTCUSD",1648976225836,0.22,46278.0,46277.0,0.52325537]
["bitfinex","BTCUSD",1648976226292,0.22,46278.0,46276.0,0.22325537]
["bitfinex","BTCUSD",1648976227586,0.22,46278.0,46277.0,0.3]
["bitfinex","BTCUSD",1648976228728,0.22,46278.0,46277.0,0.52366198]
["bitfinex","BTCUSD",1648976228884,0.22,46278.0,46277.0,0.3]
["bitfinex","BTCUSD",1648976229034,0.22,46278.0,46277.0,0.52366198]
["bitfinex","BTCUSD",1648976229111,0.22,46278.0,46277.0,0.3]
["bitfinex","BTCUSD",1648976229721,0.22,46278.0,46276.0,0.42316198]
["bitfinex","BTCUSD",1648976231777,0.22,46278.0,46276.0,0.42416198]
["bitfinex","BTCUSD",1648976233041,0.22,46278.0,46276.0,0.42316198]
["bitfinex","BTCUSD",1648976233194,0.22,46278.0,46277.0,0.22366198]
["bitfinex","BTCUSD",1648976233576,0.22,46278.0,46277.0,0.52366198]
["bitfinex","BTCUSD",1648976233959,0.22,46278.0,46277.0,0.3]
["bitfinex","BTCUSD",1648976234109,0.22,46278.0,46277.0,0.52364953]
["bitfinex","BTCUSD",1648976234338,0.22,46278.0,46277.0,0.625106]
["bitfinex","BTCUSD",1648976234414,0.22,46278.0,46277.0,0.3]
["bitfinex","BTCUSD",1648976234491,0.22,46278.0,46277.0,0.625106]
["bitfinex","BTCUSD",1648976234656,0.00048257,46280.0,46279.0,0.325106]
["bitfinex","BTCUSD",1648976234726,0.00048257,46280.0,46279.0,0.3]
["bitfinex","BTCUSD",1648976234797,0.00048257,46280.0,46279.0,0.56839438]
["bitfinex","BTCUSD",1648976234946,0.00048257,46280.0,46279.0,0.70867375]
["bitfinex","BTCUSD",1648976235178,0.17797136,46289.0,46279.0,0.70867375]
["bitfinex","BTCUSD",1648976235327,0.18877136,46290.0,46284.0,0.17890269]
["bitfinex","BTCUSD",1648976235557,0.18877136,46290.0,46287.0,0.26909994]
["bitfinex","BTCUSD",1648976236008,0.18877136,46290.0,46287.0,0.55234982]
["bitfinex","BTCUSD",1648976236307,0.0108,46290.0,46287.0,0.55234982]
["bitfinex","BTCUSD",1648976238671,0.0108,46290.0,46287.0,0.07519267]
["bitfinex","BTCUSD",1648976238975,0.0108,46291.0,46287.0,0.07519267]
["bitfinex","BTCUSD",1648976239054,0.01131878,46291.0,46287.0,0.07519267]
["bitfinex","BTCUSD",1648976239283,0.01131878,46291.0,46289.0,0.1995]
["bitfinex","BTCUSD",1648976239977,0.0108,46291.0,46289.0,0.1995]
["bitfinex","BTCUSD",1648976241311,0.0108,46292.0,46289.0,0.1995]
["bitfinex","BTCUSD",1648976241387,0.18877136,46292.0,46289.0,0.1995]
["bitfinex","BTCUSD",1648976241463,0.18929049,46292.0,46289.0,0.1995]
["bitfinex","BTCUSD",1648976241538,0.18929049,46292.0,46287.0,0.07519267]
["bitfinex","BTCUSD",1648976241618,0.01131913,46292.0,46287.0,0.07519267]
["bitfinex","BTCUSD",1648976241691,0.01131913,46292.0,46290.0,0.1995]
["bitfinex","BTCUSD",1648976242377,0.0108,46292.0,46290.0,0.1995]
["bitfinex","BTCUSD",1648976242870,0.50535789,46290.0,46287.0,0.07519267]
["bitfinex","BTCUSD",1648976243175,0.50535789,46290.0,46288.0,0.1999]
["bitfinex","BTCUSD",1648976244639,0.72535789,46290.0,46288.0,0.1999]
["bitfinex","BTCUSD",1648976246886,0.72535789,46290.0,46281.0,0.1788468]
["bitfinex","BTCUSD",1648976246964,0.72535789,46290.0,46280.0,0.1788468]
["bitfinex","BTCUSD",1648976247488,0.00051973,46287.0,46280.0,0.1788468]
["bitfinex","BTCUSD",1648976247643,0.00051973,46287.0,46282.0,0.30860275]
["bitfinex","BTCUSD",1648976248401,0.054013,46288.0,46282.0,0.30860275]
["bitfinex","BTCUSD",1648976248671,0.00051974,46287.0,46282.0,0.30860275]
["bitfinex","BTCUSD",1648976248821,0.00051974,46287.0,46283.0,0.3]
["bitfinex","BTCUSD",1648976249124,0.00051974,46287.0,46282.0,0.30860275]
["bitfinex","BTCUSD",1648976249663,0.0108,46289.0,46282.0,0.30860275]
["bitfinex","BTCUSD",1648976249738,0.72535789,46290.0,46282.0,0.30860275]
["bitfinex","BTCUSD",1648976249887,0.00051974,46287.0,46282.0,0.30860275]
["bitfinex","BTCUSD",1648976250652,0.05452674,46287.0,46282.0,0.30860275]
["bitfinex","BTCUSD",1648976250804,0.054007,46287.0,46282.0,0.30860275]
["bitfinex","BTCUSD",1648976251081,0.05452671,46287.0,46282.0,0.48744955]
["bitfinex","BTCUSD",1648976251235,0.00051971,46287.0,46283.0,0.3]
["bitfinex","BTCUSD",1648976251538,0.00051971,46287.0,46282.0,0.48744955]
["bitfinex","BTCUSD",1648976251918,0.00051971,46287.0,46282.0,0.30860275]
["bitfinex","BTCUSD",1648976251996,0.72535789,46290.0,46282.0,0.30860275]
["bitfinex","BTCUSD",1648976252071,0.72535789,46290.0,46283.0,0.3]
["bitfinex","BTCUSD",1648976252225,0.72535789,46290.0,46282.0,0.48744955]
["bitfinex","BTCUSD",1648976252304,0.00051971,46287.0,46282.0,0.30860275]
["bitfinex","BTCUSD",1648976253175,0.72535789,46290.0,46282.0,0.30860275]
["bitfinex","BTCUSD",1648976253481,0.00051971,46287.0,46282.0,0.30860275]
["bitfinex","BTCUSD",1648976254432,0.72535789,46290.0,46282.0,0.30860275]
["bitfinex","BTCUSD",1648976254510,0.72535789,46290.0,46283.0,0.3]
["bitfinex","BTCUSD",1648976254663,0.05452671,46287.0,46283.0,0.3]
["bitfinex","BTCUSD",1648976254745,0.05452671,46287.0,46282.0,0.30860275]
["bitfinex","BTCUSD",1648976254977,0.05452671,46287.0,46281.0,0.1788468]
["bitfinex","BTCUSD",1648976255122,0.05452671,46287.0,46280.0,0.1788468]
["bitfinex","BTCUSD",1648976255658,0.054007,46287.0,46280.0,0.1788468]
["bitfinex","BTCUSD",1648976255966,0.00051971,46286.0,46280.0,0.1788468]
["bitfinex","BTCUSD",1648976256839,0.054007,46287.0,46280.0,0.1788468]
["bitfinex","BTCUSD",1648976259457,0.00051777,46286.0,46280.0,0.1788468]
["bitfinex","BTCUSD",1648976260445,0.054007,46287.0,46280.0,0.1788468]
["bitfinex","BTCUSD",1648976260602,0.054007,46287.0,46279.0,0.22480315]
["bitfinex","BTCUSD",1648976260679,0.00051777,46285.0,46279.0,0.22480315]
["bitfinex","BTCUSD",1648976260760,0.00051777,46285.0,46280.0,0.17882547]
["bitfinex","BTCUSD",1648976261666,0.054007,46287.0,46280.0,0.17882547]
["bitfinex","BTCUSD",1648976261858,0.00051778,46285.0,46280.0,0.17882547]
["bitfinex","BTCUSD",1648976262871,0.054007,46287.0,46280.0,0.17882547]
["bitfinex","BTCUSD",1648976263097,0.00051778,46285.0,46280.0,0.17882547]
["bitfinex","BTCUSD",1648976263631,0.00041604,46285.0,46280.0,0.17882547]
["bitfinex","BTCUSD",1648976264089,0.054007,46287.0,46280.0,0.17882547]
["bitfinex","BTCUSD",1648976264659,0.054007,46287.0,46280.0,0.37862547]
["bitfinex","BTCUSD",1648976265690,0.274007,46287.0,46280.0,0.37862547]
["bitfinex","BTCUSD",1648976266079,0.27159818,46287.0,46280.0,0.37862547]
["bitfinex","BTCUSD",1648976266767,0.27159818,46287.0,46280.0,0.57725351]
["bitfinex","BTCUSD",1648976267221,0.27159818,46287.0,46280.0,0.37862547]
["bitfinex","BTCUSD",1648976267755,0.2953764,46286.0,46280.0,0.37862547]
["bitfinex","BTCUSD",1648976267907,0.27159818,46287.0,46280.0,0.37862547]
["bitfinex","BTCUSD",1648976268059,0.27211594,46287.0,46280.0,0.37862547]
["bitfinex","BTCUSD",1648976268707,0.31086181,46289.0,46280.0,0.37862547]
["bitfinex","BTCUSD",1648976269658,0.054007,46287.0,46280.0,0.37862547]
["bitfinex","BTCUSD",1648976270789,0.054007,46287.0,46281.0,0.17882547]
["bitfinex","BTCUSD",1648976271438,0.054007,46287.0,46281.0,0.17913286]
["bitfinex","BTCUSD",1648976272465,0.054007,46287.0,46281.0,0.17882547]
["bitfinex","BTCUSD",1648976272616,0.054007,46287.0,46281.0,0.17937911]
["bitfinex","BTCUSD",1648976273623,0.054007,46287.0,46281.0,0.17882547]
["bitfinex","BTCUSD",1648976273851,0.054007,46287.0,46281.0,0.17937911]
["bitfinex","BTCUSD",1648976274803,0.054007,46287.0,46281.0,0.17882547]
["bitfinex","BTCUSD",1648976275032,0.054007,46287.0,46281.0,0.17937911]
["bitfinex","BTCUSD",1648976276064,0.054007,46287.0,46281.0,0.17882547]
["bitfinex","BTCUSD",1648976276216,0.054007,46287.0,46281.0,0.17936794]
["bitfinex","BTCUSD",1648976276978,0.274007,46287.0,46281.0,0.17936794]
["bitfinex","BTCUSD",1648976277130,0.274007,46287.0,46282.0,0.17882547]
["bitfinex","BTCUSD",1648976278896,0.328018,46287.0,46281.0,0.17936794]
["bitfinex","BTCUSD",1648976279659,0.328018,46287.0,46281.0,0.17882547]
["bitfinex","BTCUSD",1648976279736,0.328018,46287.0,46281.0,0.17398402]
["bitfinex","BTCUSD",1648976279812,0.328018,46287.0,46281.0,0.17450229]
["bitfinex","BTCUSD",1648976280801,0.328018,46287.0,46281.0,0.17398402]
["bitfinex","BTCUSD",1648976281011,0.328018,46287.0,46281.0,0.17450229]
["bitfinex","BTCUSD",1648976281891,0.328018,46287.0,46281.0,0.00051827]
["bitfinex","BTCUSD",1648976282044,0.328018,46287.0,46280.0,0.1998]
["bitfinex","BTCUSD",1648976282195,0.328018,46287.0,46281.0,0.00051827]
["bitfinex","BTCUSD",1648976282348,0.371118,46287.0,46281.0,0.00051827]
["bitfinex","BTCUSD",1648976283262,0.371118,46287.0,46280.0,0.4998]
["bitfinex","BTCUSD",1648976283413,0.371118,46287.0,46281.0,0.00051781]
["bitfinex","BTCUSD",1648976284445,0.371118,46287.0,46280.0,0.4998]
["bitfinex","BTCUSD",1648976284596,0.371118,46287.0,46281.0,0.00027156]
["bitfinex","BTCUSD",1648976285594,0.371118,46287.0,46280.0,0.4998]
["bitfinex","BTCUSD",1648976285671,0.371118,46287.0,46280.0,0.1998]
["bitfinex","BTCUSD",1648976285746,0.371118,46287.0,46280.0,0.4998]
["bitfinex","BTCUSD",1648976285826,0.371118,46287.0,46281.0,0.00027156]
["bitfinex","BTCUSD",1648976286583,0.317107,46287.0,46281.0,0.00027156]
["bitfinex","BTCUSD",1648976286812,0.317107,46287.0,46280.0,0.4998]
["bitfinex","BTCUSD",1648976287040,0.317107,46287.0,46281.0,0.00028905]
["bitfinex","BTCUSD",1648976287766,0.2631,46287.0,46281.0,0.22382088]
["bitfinex","BTCUSD",1648976288032,0.2631,46287.0,46281.0,0.22353183]
["bitfinex","BTCUSD",1648976288108,0.22,46287.0,46281.0,0.22353183]
["bitfinex","BTCUSD",1648976288262,0.22,46287.0,46281.0,0.22406674]
["bitfinex","BTCUSD",1648976288660,0.22,46287.0,46285.0,0.1998]
["bitfinex","BTCUSD",1648976298070,0.22,46287.0,46285.0,0.4998]
["bitfinex","BTCUSD",1648976298146,0.22,46287.0,46285.0,0.67869262]
["bitfinex","BTCUSD",1648976298791,0.31351563,46290.0,46285.0,0.67869262]
["bitfinex","BTCUSD",1648976298871,0.31351563,46290.0,46285.0,0.4998]
["bitfinex","BTCUSD",1648976298943,0.31351563,46290.0,46285.0,0.67869262]
["bitfinex","BTCUSD",1648976299022,0.31351563,46290.0,46285.0,0.47889262]
["bitfinex","BTCUSD",1648976299172,0.00051628,46289.0,46288.0,0.1998]
["bitfinex","BTCUSD",1648976299402,0.00051628,46289.0,46286.0,0.28465614]
["bitfinex","BTCUSD",1648976299670,0.05452028,46289.0,46286.0,0.28465614]
["bitfinex","BTCUSD",1648976300070,0.054004,46289.0,46286.0,0.28465614]
["bitfinex","BTCUSD",1648976301097,0.054004,46289.0,46285.0,0.00051634]
["bitfinex","BTCUSD",1648976301254,0.054004,46289.0,46284.0,0.17889262]
["bitfinex","BTCUSD",1648976301480,0.054004,46289.0,46285.0,0.00051634]
["bitfinex","BTCUSD",1648976301782,0.054004,46289.0,46287.0,0.1998]
["bitfinex","BTCUSD",1648976302125,0.274004,46289.0,46285.0,0.00051634]
["bitfinex","BTCUSD",1648976302428,0.274004,46289.0,46284.0,0.41673003]
["bitfinex","BTCUSD",1648976302618,0.274004,46289.0,46285.0,0.00051634]
["bitfinex","BTCUSD",1648976302924,0.22,46289.0,46285.0,0.30051634]
["bitfinex","BTCUSD",1648976302999,0.22,46289.0,46285.0,0.47940896]
["bitfinex","BTCUSD",1648976303630,0.22,46289.0,46285.0,0.47889262]
["bitfinex","BTCUSD",1648976303856,0.22,46289.0,46285.0,0.47940896]
["bitfinex","BTCUSD",1648976304013,0.22,46289.0,46285.0,0.30051634]
["bitfinex","BTCUSD",1648976304086,0.22,46289.0,46285.0,0.00051634]
["bitfinex","BTCUSD",1648976304809,0.22,46289.0,46284.0,0.41673003]
["bitfinex","BTCUSD",1648976305041,0.22,46289.0,46285.0,0.00051633]
["bitfinex","BTCUSD",1648976305916,0.22,46289.0,46285.0,0.17940895]
["bitfinex","BTCUSD",1648976306070,0.22,46289.0,46285.0,0.17889262]
["bitfinex","BTCUSD",1648976306146,0.22,46289.0,46285.0,0.47889262]
["bitfinex","BTCUSD",1648976306221,0.22,46289.0,46286.0,0.3]
["bitfinex","BTCUSD",1648976306602,0.22,46289.0,46286.0,0.55871399]
["bitfinex","BTCUSD",1648976307023,0.22,46289.0,46286.0,0.25871399]
["bitfinex","BTCUSD",1648976307578,0.22,46289.0,46287.0,0.3]
["bitfinex","BTCUSD",1648976307797,0.22,46289.0,46288.0,0.368206]
["bitfinex","BTCUSD",1648976307871,0.22,46289.0,46288.0,0.668206]
["bitfinex","BTCUSD",1648976308099,0.31351563,46290.0,46289.0,1.15830968]
["bitfinex","BTCUSD",1648976308173,0.31351563,46290.0,46289.0,1.78341568]
["bitfinex","BTCUSD",1648976308249,0.31351563,46290.0,46289.0,2.00693487]
["bitfinex","BTCUSD",1648976308325,0.31351563,46290.0,46289.0,1.70693487]
["bitfinex","BTCUSD",1648976308478,0.31351563,46290.0,46289.0,0.53341568]
["bitfinex","BTCUSD",1648976308554,0.31351563,46290.0,46289.0,0.83341568]
["bitfinex","BTCUSD",1648976308934,0.31351563,46290.0,46289.0,0.8436722]
["bitfinex","BTCUSD",1648976309088,0.31351563,46290.0,46289.0,0.84367231]
["bitfinex","BTCUSD",1648976310041,0.31351563,46290.0,46289.0,0.83541568]
["bitfinex","BTCUSD",1648976310121,0.31351563,46290.0,46289.0,1.06913553]
["bitfinex","BTCUSD",1648976310653,0.31351563,46290.0,46289.0,1.05887879]
["bitfinex","BTCUSD",1648976311084,0.53351563,46290.0,46289.0,1.05887879]
["bitfinex","BTCUSD",1648976311921,0.53351563,46290.0,46289.0,1.05687879]
["bitfinex","BTCUSD",1648976312076,0.53351563,46290.0,46289.0,1.05887879]
["bitfinex","BTCUSD",1648976312302,0.53351563,46290.0,46289.0,0.83541568]
["bitfinex","BTCUSD",1648976312530,0.53351563,46290.0,46289.0,1.05887879]
["bitfinex","BTCUSD",1648976312989,0.53351563,46290.0,46289.0,0.73377279]
["bitfinex","BTCUSD",1648976313066,0.53351563,46290.0,46289.0,1.05887879]
["bitfinex","BTCUSD",1648976313142,0.53351563,46290.0,46289.0,0.83541568]
["bitfinex","BTCUSD",1648976313371,0.53351563,46290.0,46289.0,0.83341568]
["bitfinex","BTCUSD",1648976314056,0.53351563,46290.0,46289.0,0.83541568]
["bitfinex","BTCUSD",1648976314359,0.53351563,46290.0,46289.0,1.05881032]
["bitfinex","BTCUSD",1648976314591,0.53351563,46290.0,46289.0,0.73370432]
["bitfinex","BTCUSD",1648976315440,0.53351563,46290.0,46289.0,0.50830968]
["bitfinex","BTCUSD",1648976315593,0.53351563,46290.0,46289.0,0.83341568]
["bitfinex","BTCUSD",1648976315670,0.53351563,46290.0,46289.0,0.50830968]
["bitfinex","BTCUSD",1648976315744,0.53351563,46290.0,46289.0,0.73170432]
["bitfinex","BTCUSD",1648976316086,0.53351563,46290.0,46289.0,1.05881032]
["bitfinex","BTCUSD",1648976316278,0.53351563,46290.0,46289.0,0.83541568]
["bitfinex","BTCUSD",1648976317190,0.53351563,46290.0,46289.0,0.51030968]
["bitfinex","BTCUSD",1648976317497,0.53351563,46290.0,46289.0,0.50830968]
["bitfinex","BTCUSD",1648976317960,0.53351563,46290.0,46289.0,0.83341568]
["bitfinex","BTCUSD",1648976318103,0.53351563,46290.0,46289.0,0.51030968]
["bitfinex","BTCUSD",1648976318412,0.53351563,46290.0,46289.0,0.83541568]
["bitfinex","BTCUSD",1648976319351,0.53351563,46290.0,46289.0,0.83341568]
["bitfinex","BTCUSD",1648976320112,0.53351563,46290.0,46289.0,0.51030968]
["bitfinex","BTCUSD",1648976320191,0.53351563,46290.0,46289.0,0.52110968]
["bitfinex","BTCUSD",1648976320796,0.53351563,46290.0,46289.0,0.51030968]
["bitfinex","BTCUSD",1648976321294,0.53351563,46290.0,46289.0,0.50830968]
["bitfinex","BTCUSD",1648976322127,0.53351563,46290.0,46289.0,0.51030968]
["bitfinex","BTCUSD",1648976322415,0.53351563,46290.0,46289.0,0.83541568]
["bitfinex","BTCUSD",1648976323292,0.53351563,46290.0,46289.0,0.83341568]
["bitfinex","BTCUSD",1648976324130,0.53351563,46290.0,46289.0,0.51030968]
["bitfinex","BTCUSD",1648976324440,0.53351563,46290.0,46289.0,0.83541568]
["bitfinex","BTCUSD",1648976325349,0.53351563,46290.0,46289.0,0.83341568]
["bitfinex","BTCUSD",1648976326317,0.53351563,46290.0,46289.0,0.83541568]
["bitfinex","BTCUSD",1648976327577,0.53351563,46290.0,46289.0,0.83341568]
["bitfinex","BTCUSD",1648976327767,0.53351563,46290.0,46289.0,0.53341568]
["bitfinex","BTCUSD",1648976327845,0.53351563,46290.0,46289.0,0.20830968]
["bitfinex","BTCUSD",1648976328001,0.53351563,46290.0,46289.0,0.38696658]
["bitfinex","BTCUSD",1648976328081,0.00051459,46292.0,46290.0,0.06281953]
["bitfinex","BTCUSD",1648976328834,0.54589458,46311.0,46290.0,0.06281953]
["bitfinex","BTCUSD",1648976328910,0.34464827,46300.0,46290.0,0.06281953]
["bitfinex","BTCUSD",1648976328986,0.0431,46298.0,46290.0,0.06281953]
["bitfinex","BTCUSD",1648976329062,0.34464827,46300.0,46290.0,0.06281953]
["bitfinex","BTCUSD",1648976329140,0.05389,46299.0,46293.0,0.1998]
["bitfinex","BTCUSD",1648976329218,0.05400197,46296.0,46293.0,0.1998]
["bitfinex","BTCUSD",1648976329292,0.0108,46295.0,46290.0,0.06281953]
["bitfinex","BTCUSD",1648976329370,0.054005,46294.0,46290.0,0.06281953]
["bitfinex","BTCUSD",1648976329521,0.0431,46293.0,46290.0,0.06281953]
["bitfinex","BTCUSD",1648976329604,0.097107,46293.0,46290.0,0.06281953]
["bitfinex","BTCUSD",1648976330386,0.097107,46293.0,46290.0,0.26261953]
["bitfinex","BTCUSD",1648976330536,0.097107,46293.0,46290.0,0.06281953]
["bitfinex","BTCUSD",1648976331829,0.054007,46292.0,46290.0,0.06281953]
["bitfinex","BTCUSD",1648976331982,0.0431,46291.0,46290.0,0.06281953]
["bitfinex","BTCUSD",1648976334700,0.2631,46291.0,46290.0,0.06281953]
["bitfinex","BTCUSD",1648976337789,0.2739,46291.0,46290.0,0.06281953]
["bitfinex","BTCUSD",1648976338472,0.43936955,46291.0,46290.0,0.06281953]
["bitfinex","BTCUSD",1648976338781,0.2739,46291.0,46290.0,0.06281953]
["bitfinex","BTCUSD",1648976345846,0.2739,46291.0,46290.0,0.01641972]
["bitfinex","BTCUSD",1648976351379,0.3239,46291.0,46290.0,0.01641972]
["bitfinex","BTCUSD",1648976357570,0.2808,46291.0,46290.0,0.01641972]
["bitfinex","BTCUSD",1648976358947,0.00048532,46294.0,46293.0,0.00203672]
["bitfinex","BTCUSD",1648976359095,0.01128532,46294.0,46293.0,0.00203672]
["bitfinex","BTCUSD",1648976359553,0.0108,46294.0,46293.0,0.00203672]
["bitfinex","BTCUSD",1648976359841,0.118812,46294.0,46293.0,0.00203672]
["bitfinex","BTCUSD",1648976360332,0.064803,46294.0,46293.0,0.00203672]
["bitfinex","BTCUSD",1648976367737,0.284803,46294.0,46293.0,0.00203672]
["bitfinex","BTCUSD",1648976368463,0.327903,46294.0,46293.0,0.00203672]
["bitfinex","BTCUSD",1648976369072,0.107903,46294.0,46293.0,0.00203672]
["bitfinex","BTCUSD",1648976369531,0.10833509,46294.0,46293.0,0.00203672]
["bitfinex","BTCUSD",1648976371343,0.09753509,46294.0,46293.0,0.00203672]
["bitfinex","BTCUSD",1648976374469,0.10833509,46294.0,46293.0,0.00203672]
["bitfinex","BTCUSD",1648976374580,0.107903,46294.0,46293.0,0.00203672]
["bitfinex","BTCUSD",1648976374654,0.10833509,46294.0,46293.0,0.00203672]
["bitfinex","BTCUSD",1648976374781,0.09753509,46294.0,46293.0,0.00203672]
["bitfinex","BTCUSD",1648976376639,0.097103,46294.0,46293.0,0.00203672]
["bitfinex","BTCUSD",1648976376717,0.09753509,46294.0,46293.0,0.00203672]
["bitfinex","BTCUSD",1648976377707,0.097103,46294.0,46293.0,0.00203672]
["bitfinex","BTCUSD",1648976378763,0.267103,46294.0,46293.0,0.00203672]
["bitfinex","BTCUSD",1648976380059,0.267103,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976383303,0.53404096,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976383454,0.267103,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976387279,1.12900401,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976388532,1.39594197,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976388762,1.57248269,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976388916,1.62248269,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976389487,1.35554473,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976389864,1.62271713,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976390093,1.35554473,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976390242,1.17900401,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976390393,1.13590401,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976390623,1.40307641,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976390702,1.13590401,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976392106,1.17900401,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976392639,1.13590401,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976393293,1.40307641,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976393543,1.13590401,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976394261,1.17900401,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976399829,1.13590401,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976400134,1.17900401,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976400441,1.08590401,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976400522,1.03190101,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976400592,1.25457844,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976400826,1.03190101,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976400907,0.8279186,46294.0,46293.0,0.00195801]
["bitfinex","BTCUSD",1648976401038,0.35082827,46294.0,46293.0,0.18069755]
["bitfinex","BTCUSD",1648976401114,0.35082827,46294.0,46293.0,0.30195801]
["bitfinex","BTCUSD",1648976401189,0.35082827,46294.0,46293.0,0.31275801]
["bitfinex","BTCUSD",1648976401494,0.35082827,46294.0,46293.0,1.14485478]
["bitfinex","BTCUSD",1648976401948,0.35082827,46294.0,46293.0,1.13405478]
["bitfinex","BTCUSD",1648976402937,0.35082827,46294.0,46293.0,1.14537145]
["bitfinex","BTCUSD",1648976403169,0.35082827,46294.0,46293.0,1.48127745]
["bitfinex","BTCUSD",1648976403244,0.35082827,46294.0,46293.0,1.30095303]
["bitfinex","BTCUSD",1648976403317,0.35082827,46294.0,46293.0,1.19927145]
["bitfinex","BTCUSD",1648976403396,0.00048531,46296.0,46294.0,1.195458]
["bitfinex","BTCUSD",1648976403474,0.00048531,46296.0,46295.0,0.3108]
["bitfinex","BTCUSD",1648976403931,0.00048531,46296.0,46295.0,0.38087116]
["bitfinex","BTCUSD",1648976404003,0.2227049,46299.0,46295.0,0.38087116]
["bitfinex","BTCUSD",1648976404080,0.2227049,46299.0,46295.0,0.37061752]
["bitfinex","BTCUSD",1648976404157,0.2227049,46299.0,46297.0,0.17878825]
["bitfinex","BTCUSD",1648976404233,0.2227049,46299.0,46298.0,0.31078]
["bitfinex","BTCUSD",1648976404308,0.2227049,46299.0,46298.0,0.01078]
["bitfinex","BTCUSD",1648976404385,0.2237049,46299.0,46298.0,0.01078]
["bitfinex","BTCUSD",1648976404460,0.2237049,46299.0,46298.0,0.02209667]
["bitfinex","BTCUSD",1648976405183,0.2237049,46299.0,46298.0,0.32209667]
["bitfinex","BTCUSD",1648976405413,0.2237049,46299.0,46298.0,0.38191419]
["bitfinex","BTCUSD",1648976405487,0.2237049,46299.0,46298.0,0.37113419]
["bitfinex","BTCUSD",1648976405564,0.2227049,46299.0,46298.0,0.37113419]
["bitfinex","BTCUSD",1648976406093,0.22261547,46299.0,46298.0,0.37113419]
["bitfinex","BTCUSD",1648976406171,0.22261547,46299.0,46298.0,0.38191419]
["bitfinex","BTCUSD",1648976406323,0.22261547,46299.0,46298.0,0.38291419]
["bitfinex","BTCUSD",1648976406932,0.27261547,46299.0,46298.0,0.38291419]
["bitfinex","BTCUSD",1648976407471,0.27261547,46299.0,46298.0,0.42601419]
["bitfinex","BTCUSD",1648976407543,0.27261547,46299.0,46298.0,0.43626783]
["bitfinex","BTCUSD",1648976407775,0.27261547,46299.0,46298.0,0.43526783]
["bitfinex","BTCUSD",1648976408231,0.00048528,46301.0,46299.0,0.95]
["bitfinex","BTCUSD",1648976408308,0.00048528,46301.0,46300.0,0.76792764]
["bitfinex","BTCUSD",1648976408379,0.00048528,46301.0,46300.0,0.79031527]
["bitfinex","BTCUSD",1648976408544,0.00048528,46301.0,46300.0,0.84473194]
["bitfinex","BTCUSD",1648976408619,0.00048528,46301.0,46300.0,0.72587382]
["bitfinex","BTCUSD",1648976408849,0.01,46309.0,46300.0,0.72587382]
["bitfinex","BTCUSD",1648976408927,0.01,46309.0,46300.0,0.70348619]
["bitfinex","BTCUSD",1648976408997,0.01,46309.0,46304.0,0.12872249]
["bitfinex","BTCUSD",1648976409073,0.01,46309.0,46305.0,0.3]
["bitfinex","BTCUSD",1648976409227,0.03754406,46306.0,46305.0,0.3]
["bitfinex","BTCUSD",1648976409300,0.03754406,46306.0,46305.0,0.62592592]
["bitfinex","BTCUSD",1648976410060,0.03754406,46306.0,46305.0,0.63724259]
["bitfinex","BTCUSD",1648976410137,0.03754406,46306.0,46305.0,0.69706011]
["bitfinex","BTCUSD",1648976410368,0.03754406,46306.0,46305.0,0.69806011]
["bitfinex","BTCUSD",1648976410518,0.03754406,46306.0,46305.0,0.84722614]
["bitfinex","BTCUSD",1648976410707,0.03754406,46306.0,46305.0,0.75648615]
["bitfinex","BTCUSD",1648976410938,0.03754406,46306.0,46305.0,0.90565218]
["bitfinex","BTCUSD",1648976411167,0.03754406,46306.0,46305.0,0.75648615]
["bitfinex","BTCUSD",1648976411396,0.03754406,46306.0,46305.0,0.90565218]
["bitfinex","BTCUSD",1648976411548,0.03754406,46306.0,46305.0,0.75648615]
["bitfinex","BTCUSD",1648976411625,0.03754406,46306.0,46305.0,0.75548615]
["bitfinex","BTCUSD",1648976411778,0.03754406,46306.0,46305.0,0.90465218]
["bitfinex","BTCUSD",1648976411854,0.03754406,46306.0,46305.0,0.91004837]
["bitfinex","BTCUSD",1648976412009,0.03754406,46306.0,46305.0,0.76088234]
["bitfinex","BTCUSD",1648976412363,0.20754406,46306.0,46305.0,0.76288234]
["bitfinex","BTCUSD",1648976413163,0.20754406,46306.0,46305.0,0.75748615]
["bitfinex","BTCUSD",1648976413238,0.20754406,46306.0,46305.0,0.69199852]
["bitfinex","BTCUSD",1648976413394,0.20739756,46306.0,46305.0,0.69199852]
["bitfinex","BTCUSD",1648976413620,0.20739756,46306.0,46305.0,0.68999852]
["bitfinex","BTCUSD",1648976413694,0.03739756,46306.0,46305.0,0.68999852]
["bitfinex","BTCUSD",1648976414077,0.07494162,46306.0,46305.0,0.68999852]
["bitfinex","BTCUSD",1648976414264,0.03754406,46306.0,46305.0,0.68999852]
["bitfinex","BTCUSD",1648976414342,0.03754406,46306.0,46305.0,0.82190566]
["bitfinex","BTCUSD",1648976414498,0.07494162,46306.0,46305.0,0.21836737]
["bitfinex","BTCUSD",1648976414581,0.12494162,46306.0,46305.0,0.21836737]
["bitfinex","BTCUSD",1648976414736,0.12494162,46306.0,46305.0,0.20758737]
["bitfinex","BTCUSD",1648976414737,0.16804162,46306.0,46305.0,0.20758737]
["bitfinex","BTCUSD",1648976415566,0.16804162,46306.0,46305.0,0.20558737]
["bitfinex","BTCUSD",1648976416898,0.22203262,46306.0,46305.0,0.20558737]
["bitfinex","BTCUSD",1648976418840,0.16804162,46306.0,46305.0,0.20558737]
["bitfinex","BTCUSD",1648976419148,0.12494162,46306.0,46305.0,0.20558737]
["bitfinex","BTCUSD",1648976420252,0.12494162,46306.0,46305.0,0.47971835]
["bitfinex","BTCUSD",1648976423815,0.00048523,46308.0,46306.0,0.08263064]
["bitfinex","BTCUSD",1648976423881,0.32591317,46322.0,46306.0,0.08263064]
["bitfinex","BTCUSD",1648976423882,0.18002422,46324.0,46306.0,0.08263064]
["bitfinex","BTCUSD",1648976423975,0.002,46324.0,46309.0,0.2]
["bitfinex","BTCUSD",1648976424012,0.002,46324.0,46310.0,0.57903045]
["bitfinex","BTCUSD",1648976424075,0.002,46324.0,46313.0,0.2]
["bitfinex","BTCUSD",1648976424149,0.00070918,46325.0,46316.0,0.07568023]
["bitfinex","BTCUSD",1648976424232,0.00070918,46325.0,46317.0,0.335886]
["bitfinex","BTCUSD",1648976424305,0.00070918,46325.0,46317.0,0.01078]
["bitfinex","BTCUSD",1648976424376,0.00070918,46325.0,46318.0,0.0431]
["bitfinex","BTCUSD",1648976424453,0.00070918,46325.0,46321.0,0.12990714]
["bitfinex","BTCUSD",1648976424683,0.00070918,46325.0,46324.0,1.22535962]
["bitfinex","BTCUSD",1648976425671,0.00070918,46325.0,46324.0,1.30103985]
["bitfinex","BTCUSD",1648976426736,0.00077477,46325.0,46324.0,1.30103985]
["bitfinex","BTCUSD",1648976427401,0.00077477,46325.0,46324.0,0.07568023]
["bitfinex","BTCUSD",1648976427552,6.559e-05,46325.0,46324.0,0.07568023]
["bitfinex","BTCUSD",1648976428772,6.559e-05,46325.0,46324.0,0.37568023]
["bitfinex","BTCUSD",1648976428927,6.559e-05,46325.0,46324.0,0.41878023]
["bitfinex","BTCUSD",1648976429076,6.559e-05,46325.0,46324.0,0.42956023]
["bitfinex","BTCUSD",1648976429222,0.0005238,46327.0,46325.0,2.782e-05]
["bitfinex","BTCUSD",1648976429298,0.002,46328.0,46326.0,0.01078]
["bitfinex","BTCUSD",1648976429452,0.002,46328.0,46326.0,0.31974008]
["bitfinex","BTCUSD",1648976429526,0.00055462,46327.0,46326.0,0.39542031]
["bitfinex","BTCUSD",1648976429603,0.00055462,46327.0,46326.0,0.6795576]
["bitfinex","BTCUSD",1648976429760,0.00055462,46327.0,46326.0,0.62092473]
["bitfinex","BTCUSD",1648976429911,0.00055462,46327.0,46326.0,0.44964722]
["bitfinex","BTCUSD",1648976430063,0.00055462,46327.0,46326.0,0.44068714]
["bitfinex","BTCUSD",1648976430447,0.002,46328.0,46326.0,0.44068714]
["bitfinex","BTCUSD",1648976430520,0.002,46328.0,46327.0,0.3]
["bitfinex","BTCUSD",1648976430672,0.002,46328.0,46326.0,0.14068714]
["bitfinex","BTCUSD",1648976431045,0.00141838,46337.0,46336.0,0.09276589]
["bitfinex","BTCUSD",1648976432137,0.20176827,46337.0,46336.0,0.09276589]
["bitfinex","BTCUSD",1648976432214,0.00141838,46337.0,46336.0,0.09276589]
["bitfinex","BTCUSD",1648976432291,0.00070919,46337.0,46336.0,0.09276589]
["bitfinex","BTCUSD",1648976432596,0.00070919,46337.0,46336.0,0.16844612]
["bitfinex","BTCUSD",1648976433282,0.00141838,46337.0,46336.0,0.16844612]
["bitfinex","BTCUSD",1648976433356,0.00070919,46337.0,46336.0,0.16844612]
["bitfinex","BTCUSD",1648976434348,0.00141838,46337.0,46336.0,0.16844612]
["bitfinex","BTCUSD",1648976434810,0.00148206,46337.0,46336.0,0.16844612]
["bitfinex","BTCUSD",1648976434881,0.00148206,46337.0,46336.0,0.46844612]
["bitfinex","BTCUSD",1648976435033,0.00148206,46337.0,46336.0,0.46963077]
["bitfinex","BTCUSD",1648976435262,0.00148206,46337.0,46336.0,0.59835326]
["bitfinex","BTCUSD",1648976435339,0.00219125,46337.0,46336.0,0.59835326]
["bitfinex","BTCUSD",1648976435718,0.00148206,46337.0,46336.0,0.59835326]
["bitfinex","BTCUSD",1648976437319,0.00148206,46337.0,46336.0,0.29835326]
["bitfinex","BTCUSD",1648976438730,0.00219125,46337.0,46336.0,0.29835326]
["bitfinex","BTCUSD",1648976439048,0.00148206,46337.0,46336.0,0.29835326]
["bitfinex","BTCUSD",1648976440099,0.00148206,46337.0,46336.0,0.29764407]
["bitfinex","BTCUSD",1648976442089,0.04458206,46337.0,46336.0,0.29764407]
["bitfinex","BTCUSD",1648976443050,0.09853833,46337.0,46336.0,0.29764407]
["bitfinex","BTCUSD",1648976448207,0.04458206,46337.0,46336.0,0.29764407]
["bitfinex","BTCUSD",1648976448364,0.04458206,46337.0,46326.0,0.01078]
["bitfinex","BTCUSD",1648976448365,0.95,46335.0,46326.0,0.01078]
["bitfinex","BTCUSD",1648976448443,0.3,46334.0,46325.0,2.782e-05]
["bitfinex","BTCUSD",1648976448519,0.932,46334.0,46325.0,2.782e-05]
["bitfinex","BTCUSD",1648976448589,0.447062,46334.0,46325.0,2.782e-05]
["bitfinex","BTCUSD",1648976448669,0.5389,46327.0,46325.0,2.782e-05]
["bitfinex","BTCUSD",1648976448745,0.3,46326.0,46325.0,2.782e-05]
["bitfinex","BTCUSD",1648976448819,0.0431,46326.0,46325.0,2.782e-05]
["bitfinex","BTCUSD",1648976449348,0.3431,46326.0,46325.0,2.782e-05]
["bitfinex","BTCUSD",1648976449576,0.397073,46326.0,46325.0,2.782e-05]
["bitfinex","BTCUSD",1648976449796,0.497073,46326.0,46325.0,2.782e-05]
["bitfinex","BTCUSD",1648976450024,1.21676862,46326.0,46325.0,2.782e-05]
["bitfinex","BTCUSD",1648976450638,1.31676862,46326.0,46325.0,2.782e-05]
["bitfinex","BTCUSD",1648976450729,1.31877962,46326.0,46325.0,2.782e-05]
["bitfinex","BTCUSD",1648976451094,0.710584,46326.0,46309.0,0.01078]
["bitfinex","BTCUSD",1648976451179,0.161955,46324.0,46323.0,0.00027713]
["bitfinex","BTCUSD",1648976451245,1.06509616,46324.0,46323.0,0.00027713]
["bitfinex","BTCUSD",1648976451322,1.10819616,46324.0,46323.0,0.00027713]
["bitfinex","BTCUSD",1648976451391,1.15819616,46324.0,46323.0,0.00027713]
["bitfinex","BTCUSD",1648976451469,1.15819572,46324.0,46323.0,0.00027713]
["bitfinex","BTCUSD",1648976451549,1.20819572,46324.0,46323.0,0.00027713]
["bitfinex","BTCUSD",1648976451621,1.30819572,46324.0,46323.0,0.00027713]
["bitfinex","BTCUSD",1648976452002,0.27272115,46311.0,46308.0,0.001]
["bitfinex","BTCUSD",1648976452078,0.3,46310.0,46308.0,0.001]
["bitfinex","BTCUSD",1648976452155,0.28339164,46309.0,46308.0,0.001]
["bitfinex","BTCUSD",1648976452229,0.58339164,46309.0,46308.0,0.001]
["bitfinex","BTCUSD",1648976452459,0.62649164,46309.0,46308.0,0.001]
["bitfinex","BTCUSD",1648976454076,0.95,46308.0,46306.0,0.00028478]
["bitfinex","BTCUSD",1648976454156,0.3,46307.0,46306.0,0.00028478]
["bitfinex","BTCUSD",1648976454243,0.882,46307.0,46306.0,0.00028478]
["bitfinex","BTCUSD",1648976454344,0.95,46306.0,46296.0,0.001]
["bitfinex","BTCUSD",1648976454383,1.25,46306.0,46296.0,0.001]
["bitfinex","BTCUSD",1648976454460,0.054006,46304.0,46296.0,0.001]
["bitfinex","BTCUSD",1648976454536,0.5389,46302.0,46296.0,0.001]
["bitfinex","BTCUSD",1648976454687,0.0431,46301.0,46296.0,0.001]
["bitfinex","BTCUSD",1648976454843,0.3,46300.0,46296.0,0.001]
["bitfinex","BTCUSD",1648976454992,0.35422621,46299.0,46296.0,0.001]
["bitfinex","BTCUSD",1648976455141,0.15931613,46298.0,46296.0,0.001]
["bitfinex","BTCUSD",1648976455303,0.0431,46297.0,46296.0,0.001]
["bitfinex","BTCUSD",1648976455599,0.097107,46297.0,46296.0,0.001]
["bitfinex","BTCUSD",1648976455911,0.0431,46297.0,46296.0,0.001]
["bitfinex","BTCUSD",1648976457833,0.15109822,46297.0,46296.0,0.001]
["bitfinex","BTCUSD",1648976457910,0.097099,46297.0,46296.0,0.001]
["bitfinex","BTCUSD",1648976458066,0.0431,46297.0,46296.0,0.001]
["bitfinex","BTCUSD",1648976459283,0.3431,46297.0,46296.0,0.001]
["bitfinex","BTCUSD",1648976459585,0.3431,46297.0,46295.0,0.002]
["bitfinex","BTCUSD",1648976459586,0.43005,46297.0,46295.0,0.002]
["bitfinex","BTCUSD",1648976459667,0.95,46296.0,46294.0,0.24598583]
["bitfinex","BTCUSD",1648976459747,0.3,46295.0,46294.0,0.24598583]
["bitfinex","BTCUSD",1648976459819,1.98550815,46295.0,46294.0,0.24598583]
["bitfinex","BTCUSD",1648976459892,1.98550815,46295.0,46292.0,0.0999]
["bitfinex","BTCUSD",1648976459970,1.25201,46294.0,46292.0,0.0999]
["bitfinex","BTCUSD",1648976460121,1.79091,46294.0,46292.0,0.0999]
["bitfinex","BTCUSD",1648976460196,1.83401,46294.0,46292.0,0.0999]
["bitfinex","BTCUSD",1648976460273,0.95,46293.0,46292.0,0.0999]
["bitfinex","BTCUSD",1648976460350,1.3,46293.0,46292.0,0.0999]
["bitfinex","BTCUSD",1648976460427,1.882,46293.0,46292.0,0.0999]
["bitfinex","BTCUSD",1648976461043,0.932,46293.0,46292.0,0.0999]
["bitfinex","BTCUSD",1648976461114,0.932,46293.0,46292.0,0.09919081]
["bitfinex","BTCUSD",1648976461269,0.932,46293.0,46292.0,0.02160543]
["bitfinex","BTCUSD",1648976461343,0.632,46293.0,46292.0,0.02160543]
["bitfinex","BTCUSD",1648976462407,0.932,46293.0,46292.0,0.02160543]
["bitfinex","BTCUSD",1648976462714,0.934011,46293.0,46292.0,0.02160543]
["bitfinex","BTCUSD",1648976463714,0.93444314,46293.0,46292.0,0.02160543]
["bitfinex","BTCUSD",1648976463862,0.934011,46293.0,46292.0,0.02160543]
["bitfinex","BTCUSD",1648976464161,0.93444312,46293.0,46292.0,0.02160543]
["bitfinex","BTCUSD",1648976466172,0.934011,46293.0,46292.0,0.02160543]
["bitfinex","BTCUSD",1648976466248,0.634011,46293.0,46290.0,0.01690349]
["bitfinex","BTCUSD",1648976466324,0.106022,46292.0,46290.0,0.01690349]
["bitfinex","BTCUSD",1648976466551,0.0431,46291.0,46290.0,0.01690349]
["bitfinex","BTCUSD",1648976466705,0.0431,46291.0,46290.0,0.01641972]
["bitfinex","BTCUSD",1648976469558,0.3431,46291.0,46290.0,0.01641972]
["bitfinex","BTCUSD",1648976471001,0.62685987,46291.0,46290.0,0.01641972]
["bitfinex","BTCUSD",1648976472541,1.17602171,46291.0,46290.0,0.01641972]
["bitfinex","BTCUSD",1648976472613,1.1760216,46291.0,46290.0,0.01641972]
["bitfinex","BTCUSD",1648976473070,1.16575987,46291.0,46290.0,0.01641972]
["bitfinex","BTCUSD",1648976473151,1.17602149,46291.0,46290.0,0.01641972]
["bitfinex","BTCUSD",1648976473604,1.17602138,46291.0,46290.0,0.01641972]
["bitfinex","BTCUSD",1648976473836,1.16575987,46291.0,46290.0,0.01641972]
["bitfinex","BTCUSD",1648976475174,0.95,46290.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648976475246,0.27010223,46288.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648976475329,0.5389,46282.0,46280.0,0.00208201]
["bitfinex","BTCUSD",1648976475396,0.3,46281.0,46280.0,0.00208201]
["bitfinex","BTCUSD",1648976475470,0.0431,46281.0,46280.0,0.00208201]
["bitfinex","BTCUSD",1648976476273,0.097124,46281.0,46277.0,0.001]
["bitfinex","BTCUSD",1648976476358,0.054024,46283.0,46277.0,0.001]
["bitfinex","BTCUSD",1648976476431,0.0431,46287.0,46277.0,0.001]
["bitfinex","BTCUSD",1648976476504,0.002,46286.0,46278.0,0.00052972]
["bitfinex","BTCUSD",1648976477263,0.002,46286.0,46279.0,0.23612221]
["bitfinex","BTCUSD",1648976477338,0.002,46286.0,46280.0,0.59285646]
["bitfinex","BTCUSD",1648976477642,0.002,46286.0,46280.0,0.59338617]
["bitfinex","BTCUSD",1648976477795,0.19374863,46288.0,46280.0,0.59338617]
["bitfinex","BTCUSD",1648976478671,0.19374863,46288.0,46280.0,0.59285646]
["bitfinex","BTCUSD",1648976478749,0.19374863,46288.0,46280.0,0.29285646]
["bitfinex","BTCUSD",1648976478903,0.19374863,46288.0,46282.0,0.0005297]
["bitfinex","BTCUSD",1648976479871,0.19374863,46288.0,46280.0,0.59285646]
["bitfinex","BTCUSD",1648976479947,0.19374863,46288.0,46280.0,0.79285646]
["bitfinex","BTCUSD",1648976480026,0.097099,46295.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648976480105,0.053999,46295.0,46283.0,0.00050702]
["bitfinex","BTCUSD",1648976480178,0.053999,46295.0,46284.0,0.0108]
["bitfinex","BTCUSD",1648976480574,0.001,46293.0,46284.0,0.0108]
["bitfinex","BTCUSD",1648976480791,0.001,46293.0,46283.0,0.00050702]
["bitfinex","BTCUSD",1648976481020,2.46032434,46291.0,46283.0,0.00050702]
["bitfinex","BTCUSD",1648976481097,2.63831885,46291.0,46280.0,0.29285646]
["bitfinex","BTCUSD",1648976481172,0.054013,46289.0,46280.0,0.29285646]
["bitfinex","BTCUSD",1648976481248,0.054012,46287.0,46276.0,0.0108]
["bitfinex","BTCUSD",1648976481322,0.054012,46287.0,46286.0,0.000507]
["bitfinex","BTCUSD",1648976481481,0.097112,46287.0,46286.0,0.000507]
["bitfinex","BTCUSD",1648976482164,0.097112,46287.0,46279.0,0.00182611]
["bitfinex","BTCUSD",1648976482165,0.3,46286.0,46279.0,0.00182611]
["bitfinex","BTCUSD",1648976482236,0.05401642,46285.0,46279.0,0.00182611]
["bitfinex","BTCUSD",1648976482312,0.05401642,46285.0,46276.0,0.57013681]
["bitfinex","BTCUSD",1648976482388,0.054017,46283.0,46276.0,0.27013681]
["bitfinex","BTCUSD",1648976483073,0.108032,46283.0,46276.0,0.27013681]
["bitfinex","BTCUSD",1648976483689,0.108032,46283.0,46277.0,0.00127465]
["bitfinex","BTCUSD",1648976483766,0.05401642,46282.0,46277.0,0.00127465]
["bitfinex","BTCUSD",1648976484686,0.05401642,46282.0,46277.0,0.001]
["bitfinex","BTCUSD",1648976484906,0.05401642,46282.0,46277.0,0.00127465]
["bitfinex","BTCUSD",1648976485898,0.05401642,46282.0,46277.0,0.001]
["bitfinex","BTCUSD",1648976486125,0.05401642,46282.0,46277.0,0.00151701]
["bitfinex","BTCUSD",1648976486203,0.05401642,46282.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648976486582,0.108032,46283.0,46278.0,0.0108]
["bitfinex","BTCUSD",1648976487441,0.108032,46283.0,46277.0,0.00148936]
["bitfinex","BTCUSD",1648976487978,0.108032,46283.0,46277.0,0.0012661]
["bitfinex","BTCUSD",1648976488280,0.108032,46283.0,46277.0,0.00077674]
["bitfinex","BTCUSD",1648976488509,0.108032,46283.0,46277.0,0.0012661]
["bitfinex","BTCUSD",1648976489499,0.108032,46283.0,46277.0,0.00077674]
["bitfinex","BTCUSD",1648976489732,0.108032,46283.0,46277.0,0.0012661]
["bitfinex","BTCUSD",1648976490683,0.108032,46283.0,46277.0,0.00077674]
["bitfinex","BTCUSD",1648976491203,0.05404182,46288.0,46277.0,0.00077674]
["bitfinex","BTCUSD",1648976491282,0.0431,46287.0,46277.0,0.00077674]
["bitfinex","BTCUSD",1648976491813,0.054017,46283.0,46277.0,0.00077674]
["bitfinex","BTCUSD",1648976492117,0.108032,46283.0,46277.0,0.00077674]
["bitfinex","BTCUSD",1648976492505,0.108032,46283.0,46277.0,0.30077674]
["bitfinex","BTCUSD",1648976492506,0.054015,46283.0,46277.0,0.30077674]
["bitfinex","BTCUSD",1648976493340,0.054015,46283.0,46277.0,0.00077674]
["bitfinex","BTCUSD",1648976493415,0.054006,46285.0,46277.0,0.00077674]
["bitfinex","BTCUSD",1648976493568,0.054006,46285.0,46277.0,0.30077674]
["bitfinex","BTCUSD",1648976494024,0.054006,46285.0,46277.0,0.00077674]
["bitfinex","BTCUSD",1648976494482,0.054006,46285.0,46277.0,0.0012967]
["bitfinex","BTCUSD",1648976494808,0.054013,46283.0,46277.0,0.0012967]
["bitfinex","BTCUSD",1648976494817,0.108026,46283.0,46277.0,0.0012967]
["bitfinex","BTCUSD",1648976495490,0.108026,46283.0,46277.0,0.00077674]
["bitfinex","BTCUSD",1648976495716,0.108026,46283.0,46277.0,0.00130599]
["bitfinex","BTCUSD",1648976496706,0.108026,46283.0,46277.0,0.00077674]
["bitfinex","BTCUSD",1648976496936,0.108026,46283.0,46277.0,0.00130599]
["bitfinex","BTCUSD",1648976497658,0.054013,46283.0,46277.0,0.00130599]
["bitfinex","BTCUSD",1648976497735,0.054007,46285.0,46279.0,0.30538121]
["bitfinex","BTCUSD",1648976498705,0.054007,46285.0,46277.0,0.17944155]
["bitfinex","BTCUSD",1648976498861,0.054007,46285.0,46277.0,0.001306]
["bitfinex","BTCUSD",1648976499085,0.054007,46285.0,46277.0,0.00077674]
["bitfinex","BTCUSD",1648976499166,0.054007,46285.0,46277.0,0.00051888]
["bitfinex","BTCUSD",1648976499312,0.054007,46285.0,46277.0,0.0010255]
["bitfinex","BTCUSD",1648976500304,0.054007,46285.0,46277.0,0.00051888]
["bitfinex","BTCUSD",1648976500494,0.054007,46285.0,46277.0,0.0010255]
["bitfinex","BTCUSD",1648976500797,0.054013,46283.0,46277.0,0.0010255]
["bitfinex","BTCUSD",1648976500949,0.108025,46283.0,46277.0,0.0010255]
["bitfinex","BTCUSD",1648976501482,0.108025,46283.0,46277.0,0.17865443]
["bitfinex","BTCUSD",1648976501710,0.108025,46283.0,46277.0,0.17916104]
["bitfinex","BTCUSD",1648976502758,0.108025,46283.0,46277.0,0.17865443]
["bitfinex","BTCUSD",1648976502910,0.108025,46283.0,46278.0,0.17813555]
["bitfinex","BTCUSD",1648976503143,0.054012,46283.0,46278.0,0.17813555]
["bitfinex","BTCUSD",1648976504281,0.05407749,46283.0,46278.0,0.17813555]
["bitfinex","BTCUSD",1648976504431,0.05407749,46283.0,46279.0,0.17813555]
["bitfinex","BTCUSD",1648976504584,0.10808949,46283.0,46278.0,0.17813555]
["bitfinex","BTCUSD",1648976504812,0.10808949,46283.0,46279.0,0.17813555]
["bitfinex","BTCUSD",1648976505043,0.05407749,46283.0,46279.0,0.17813555]
["bitfinex","BTCUSD",1648976505346,0.05414298,46283.0,46279.0,0.17813555]
["bitfinex","BTCUSD",1648976505956,0.05414298,46283.0,46280.0,0.1998]
["bitfinex","BTCUSD",1648976506054,0.05414298,46283.0,46279.0,0.17813555]
["bitfinex","BTCUSD",1648976506360,0.05420847,46283.0,46279.0,0.17813555]
["bitfinex","BTCUSD",1648976507429,0.05427396,46283.0,46279.0,0.17813555]
["bitfinex","BTCUSD",1648976507846,0.10828596,46283.0,46279.0,0.17813555]
["bitfinex","BTCUSD",1648976508460,0.10835145,46283.0,46279.0,0.17813555]
["bitfinex","BTCUSD",1648976509294,0.10835145,46283.0,46279.0,0.37793555]
["bitfinex","BTCUSD",1648976509446,0.05440494,46283.0,46279.0,0.37793555]
["bitfinex","BTCUSD",1648976510028,0.05440494,46283.0,46280.0,0.17813555]
["bitfinex","BTCUSD",1648976510486,0.05447043,46283.0,46280.0,0.17813555]
["bitfinex","BTCUSD",1648976511554,0.05453592,46283.0,46280.0,0.17813555]
["bitfinex","BTCUSD",1648976512395,0.10854792,46283.0,46280.0,0.17813555]
["bitfinex","BTCUSD",1648976512548,0.10861341,46283.0,46280.0,0.17813555]
["bitfinex","BTCUSD",1648976513557,0.1086789,46283.0,46280.0,0.17813555]
["bitfinex","BTCUSD",1648976513626,0.10861341,46283.0,46280.0,0.17813555]
["bitfinex","BTCUSD",1648976513964,0.05460141,46283.0,46280.0,0.17813555]
["bitfinex","BTCUSD",1648976514160,0.05460141,46283.0,46281.0,0.17813555]
["bitfinex","BTCUSD",1648976516300,0.05572254,46283.0,46282.0,0.17813555]
["bitfinex","BTCUSD",1648976516674,0.05578803,46283.0,46282.0,0.17813555]
["bitfinex","BTCUSD",1648976516751,0.05572254,46283.0,46282.0,0.17813555]
["bitfinex","BTCUSD",1648976517292,0.05684367,46283.0,46282.0,0.17813555]
["bitfinex","BTCUSD",1648976517374,0.00283167,46283.0,46282.0,0.17813555]
["bitfinex","BTCUSD",1648976517523,0.00283167,46283.0,46280.0,0.52266943]
["bitfinex","BTCUSD",1648976518322,0.0039528,46283.0,46280.0,0.52266943]
["bitfinex","BTCUSD",1648976518473,0.0039528,46283.0,46282.0,0.17890391]
["bitfinex","BTCUSD",1648976519349,0.00507393,46283.0,46282.0,0.17890391]
["bitfinex","BTCUSD",1648976520419,0.00619506,46283.0,46282.0,0.17890391]
["bitfinex","BTCUSD",1648976521279,0.00355986,46283.0,46282.0,0.17890391]
["bitfinex","BTCUSD",1648976521359,0.0507327,46286.0,46279.0,0.1998]
["bitfinex","BTCUSD",1648976521433,0.00112113,46283.0,46282.0,0.17890837]
["bitfinex","BTCUSD",1648976521815,0.00118662,46283.0,46282.0,0.17890837]
["bitfinex","BTCUSD",1648976521894,0.00112113,46283.0,46282.0,0.17890837]
["bitfinex","BTCUSD",1648976521968,0.15225713,46283.0,46282.0,0.17890837]
["bitfinex","BTCUSD",1648976522046,1.00767045,46283.0,46282.0,0.17890837]
["bitfinex","BTCUSD",1648976522118,0.72481801,46283.0,46282.0,0.17890837]
["bitfinex","BTCUSD",1648976522199,0.72481801,46283.0,46280.0,0.22363546]
["bitfinex","BTCUSD",1648976522200,0.72481801,46283.0,46280.0,0.17890837]
["bitfinex","BTCUSD",1648976522273,0.72481801,46283.0,46279.0,0.1998]
["bitfinex","BTCUSD",1648976522352,0.17823268,46281.0,46279.0,0.1998]
["bitfinex","BTCUSD",1648976522424,0.47823268,46280.0,46279.0,0.1998]
["bitfinex","BTCUSD",1648976522500,0.3,46280.0,46279.0,0.1998]
["bitfinex","BTCUSD",1648976522578,0.882,46280.0,46279.0,0.1998]
["bitfinex","BTCUSD",1648976522652,0.584011,46280.0,46279.0,0.1998]
["bitfinex","BTCUSD",1648976522808,0.80682911,46280.0,46279.0,0.1998]
["bitfinex","BTCUSD",1648976522956,0.80682911,46280.0,46279.0,0.19973451]
["bitfinex","BTCUSD",1648976523106,0.80678522,46280.0,46279.0,0.19973451]
["bitfinex","BTCUSD",1648976523259,1.10678522,46280.0,46279.0,0.19973451]
["bitfinex","BTCUSD",1648976523334,0.884011,46280.0,46279.0,0.19973451]
["bitfinex","BTCUSD",1648976523490,0.88513213,46280.0,46279.0,0.19973451]
["bitfinex","BTCUSD",1648976524402,0.88618965,46280.0,46279.0,0.19973451]
["bitfinex","BTCUSD",1648976524482,0.88731078,46280.0,46279.0,0.19973451]
["bitfinex","BTCUSD",1648976524630,0.89757639,46280.0,46279.0,0.19973451]
["bitfinex","BTCUSD",1648976524957,1.12029186,46280.0,46279.0,0.19973451]
["bitfinex","BTCUSD",1648976525491,1.12134938,46280.0,46279.0,0.19973451]
["bitfinex","BTCUSD",1648976525565,1.12247051,46280.0,46279.0,0.19973451]
["bitfinex","BTCUSD",1648976525872,1.17247051,46280.0,46279.0,0.19973451]
["bitfinex","BTCUSD",1648976526325,0.94975504,46280.0,46279.0,0.19973451]
["bitfinex","BTCUSD",1648976526402,1.17246234,46280.0,46279.0,0.19973451]
["bitfinex","BTCUSD",1648976526479,0.95081256,46280.0,46279.0,0.00987816]
["bitfinex","BTCUSD",1648976526554,0.95193369,46280.0,46279.0,0.00987816]
["bitfinex","BTCUSD",1648976526708,1.17459024,46280.0,46279.0,0.00987816]
["bitfinex","BTCUSD",1648976526938,1.16475691,46280.0,46279.0,0.00987816]
["bitfinex","BTCUSD",1648976527546,1.16581443,46280.0,46279.0,0.00987816]
["bitfinex","BTCUSD",1648976527625,1.16693556,46280.0,46279.0,0.00987816]
["bitfinex","BTCUSD",1648976528234,0.94427901,46280.0,46279.0,0.00487816]
["bitfinex","BTCUSD",1648976528386,1.12238249,46280.0,46279.0,0.00487816]
["bitfinex","BTCUSD",1648976528559,1.12344001,46280.0,46279.0,0.00487816]
["bitfinex","BTCUSD",1648976528636,1.12456114,46280.0,46279.0,0.00487816]
["bitfinex","BTCUSD",1648976528789,0.82456114,46280.0,46277.0,0.00100503]
["bitfinex","BTCUSD",1648976528863,0.05402,46279.0,46277.0,0.00100503]
["bitfinex","BTCUSD",1648976528941,0.00244326,46278.0,46277.0,0.00100503]
["bitfinex","BTCUSD",1648976529019,0.04554326,46278.0,46277.0,0.00100503]
["bitfinex","BTCUSD",1648976529092,0.31479755,46278.0,46277.0,0.00100503]
["bitfinex","BTCUSD",1648976529169,0.31479755,46278.0,46277.0,0.00051888]
["bitfinex","BTCUSD",1648976529244,0.61479755,46278.0,46277.0,0.00051888]
["bitfinex","BTCUSD",1648976529627,0.61591868,46278.0,46277.0,0.00051888]
["bitfinex","BTCUSD",1648976530464,0.61591868,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976530617,0.6169762,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976530691,0.61809733,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976531647,0.61915485,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976532177,0.62027598,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976532372,0.61984372,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976532449,0.75596666,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976532682,0.75702418,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976533247,0.75814531,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976533399,0.62202237,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976533476,0.62245464,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976533666,0.62351216,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976534274,0.62463329,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976534734,0.62569081,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976535732,0.62674833,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976536297,0.62786946,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976536754,0.62892698,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976536985,0.80703046,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976537062,1.44593046,46278.0,46277.0,0.00039859]
["bitfinex","BTCUSD",1648976537139,1.44593046,46278.0,46275.0,0.00248616]
["bitfinex","BTCUSD",1648976537140,1.54593046,46278.0,46275.0,0.00248616]
["bitfinex","BTCUSD",1648976537215,1.6089,46276.0,46272.0,0.001]
["bitfinex","BTCUSD",1648976537292,0.6589,46274.0,46272.0,0.001]
["bitfinex","BTCUSD",1648976537367,0.302011,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648976537441,1.0477841,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648976537517,1.18104797,46273.0,46272.0,0.001]
["bitfinex","BTCUSD",1648976537667,1.28104797,46273.0,46269.0,0.00035459]
["bitfinex","BTCUSD",1648976537751,0.00043236,46270.0,46269.0,0.00035459]
["bitfinex","BTCUSD",1648976537823,0.53933236,46270.0,46269.0,0.00035459]
["bitfinex","BTCUSD",1648976537903,0.88243236,46270.0,46269.0,0.00035459]
["bitfinex","BTCUSD",1648976537974,1.08243236,46270.0,46269.0,0.00035459]
["bitfinex","BTCUSD",1648976538125,1.08444336,46270.0,46269.0,0.00035459]
["bitfinex","BTCUSD",1648976538352,1.08556449,46270.0,46269.0,0.00035459]
["bitfinex","BTCUSD",1648976538810,1.13961049,46270.0,46269.0,0.00035459]
["bitfinex","BTCUSD",1648976539342,1.14066801,46270.0,46269.0,0.00035459]
["bitfinex","BTCUSD",1648976539419,1.14178914,46270.0,46269.0,0.00035459]
["bitfinex","BTCUSD",1648976540334,1.14284666,46270.0,46269.0,0.00035459]
["bitfinex","BTCUSD",1648976540409,1.14396779,46270.0,46269.0,0.00035459]
["bitfinex","BTCUSD",1648976541363,1.14502531,46270.0,46269.0,0.00035459]
["bitfinex","BTCUSD",1648976541440,1.14614644,46270.0,46269.0,0.00035459]
["bitfinex","BTCUSD",1648976541975,1.14502531,46270.0,46269.0,0.00035459]
["bitfinex","BTCUSD",1648976542357,1.14608283,46270.0,46269.0,0.00035459]
["bitfinex","BTCUSD",1648976543006,0.95,46269.0,46268.0,0.00194264]
["bitfinex","BTCUSD",1648976543084,1.252011,46269.0,46268.0,0.00194264]
["bitfinex","BTCUSD",1648976543159,1.29554336,46269.0,46268.0,0.00194264]
["bitfinex","BTCUSD",1648976544423,1.29660088,46269.0,46268.0,0.00194264]
["bitfinex","BTCUSD",1648976545495,1.2976584,46269.0,46268.0,0.00194264]
["bitfinex","BTCUSD",1648976546527,1.29871592,46269.0,46268.0,0.00194264]
["bitfinex","BTCUSD",1648976547537,1.29977344,46269.0,46268.0,0.00194264]
["bitfinex","BTCUSD",1648976548530,1.30083096,46269.0,46268.0,0.00194264]
["bitfinex","BTCUSD",1648976549563,1.30188848,46269.0,46268.0,0.00194264]
["bitfinex","BTCUSD",1648976550589,1.302946,46269.0,46268.0,0.00194264]
["bitfinex","BTCUSD",1648976551064,1.300935,46269.0,46268.0,0.00194264]
["bitfinex","BTCUSD",1648976551362,0.02300106,46257.0,46241.0,0.11180789]
["bitfinex","BTCUSD",1648976551441,0.02300106,46257.0,46256.0,0.004]
["bitfinex","BTCUSD",1648976552656,0.02405858,46257.0,46256.0,0.004]
["bitfinex","BTCUSD",1648976554103,0.02405858,46257.0,46256.0,0.0148]
["bitfinex","BTCUSD",1648976554180,0.02405858,46257.0,46256.0,0.00294248]
["bitfinex","BTCUSD",1648976557590,0.02405858,46257.0,46255.0,0.00974248]
["bitfinex","BTCUSD",1648976558281,0.054047,46256.0,46255.0,0.00974248]
["bitfinex","BTCUSD",1648976558355,0.02405858,46257.0,46255.0,0.00974248]
["bitfinex","BTCUSD",1648976560823,0.84813837,46256.0,46255.0,0.00974248]
["bitfinex","BTCUSD",1648976563985,0.84813837,46256.0,46255.0,0.00862135]
["bitfinex","BTCUSD",1648976564138,0.84813837,46256.0,46255.0,0.18741364]
["bitfinex","BTCUSD",1648976564288,0.84813837,46256.0,46255.0,0.00862135]
["bitfinex","BTCUSD",1648976565202,0.84813837,46256.0,46255.0,0.18746656]
["bitfinex","BTCUSD",1648976566052,0.84813837,46256.0,46255.0,0.00862135]
["bitfinex","BTCUSD",1648976567198,0.84813837,46256.0,46254.0,0.19164521]
["bitfinex","BTCUSD",1648976567655,0.89813837,46256.0,46254.0,0.19164521]
["bitfinex","BTCUSD",1648976569333,0.89813837,46256.0,46254.0,0.18084521]
["bitfinex","BTCUSD",1648976569600,0.89813837,46256.0,46255.0,0.17884521]
["bitfinex","BTCUSD",1648976575193,0.89813837,46256.0,46255.0,0.17778769]
["bitfinex","BTCUSD",1648976575343,0.89813837,46256.0,46254.0,0.002]
["bitfinex","BTCUSD",1648976577845,0.95218237,46256.0,46254.0,0.002]
["bitfinex","BTCUSD",1648976578295,0.95218237,46256.0,46254.0,0.22549036]
["bitfinex","BTCUSD",1648976578676,0.95218237,46256.0,46254.0,0.002]
["bitfinex","BTCUSD",1648976578907,0.95218237,46256.0,46254.0,0.22549036]
["bitfinex","BTCUSD",1648976579896,0.89813837,46256.0,46254.0,0.22549036]
["bitfinex","BTCUSD",1648976580354,0.89813837,46256.0,46255.0,0.22349036]
["bitfinex","BTCUSD",1648976581136,0.89813837,46256.0,46254.0,0.002]
["bitfinex","BTCUSD",1648976581439,0.42071818,46256.0,46254.0,0.002]
["bitfinex","BTCUSD",1648976581667,0.42071818,46256.0,46255.0,0.22374392]
["bitfinex","BTCUSD",1648976582051,0.76381818,46256.0,46255.0,0.22374392]
["bitfinex","BTCUSD",1648976582126,1.30271818,46256.0,46255.0,0.22374392]
["bitfinex","BTCUSD",1648976582358,1.00271818,46256.0,46255.0,0.22374392]
["bitfinex","BTCUSD",1648976582507,1.00271818,46256.0,46254.0,0.002]
["bitfinex","BTCUSD",1648976582581,0.46381818,46256.0,46254.0,0.002]
["bitfinex","BTCUSD",1648976582657,0.5389,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648976582887,0.582,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648976583266,0.882,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648976584028,0.89227116,46255.0,46254.0,0.002]
["bitfinex","BTCUSD",1648976585032,0.89227116,46255.0,46254.0,0.00087887]
["bitfinex","BTCUSD",1648976586284,0.882,46255.0,46254.0,0.00087887]
["bitfinex","BTCUSD",1648976586437,1.02845749,46255.0,46254.0,0.00087887]
["bitfinex","BTCUSD",1648976588343,1.03925749,46255.0,46254.0,0.00087887]
["bitfinex","BTCUSD",1648976589010,2.3155128,46255.0,46254.0,0.00087887]
["bitfinex","BTCUSD",1648976589167,2.5155128,46255.0,46254.0,0.00087887]
["bitfinex","BTCUSD",1648976589241,2.5155128,46255.0,46253.0,0.002]
["bitfinex","BTCUSD",1648976589242,2.36905531,46255.0,46253.0,0.002]
["bitfinex","BTCUSD",1648976589316,1.2608,46254.0,46253.0,0.0012736]
["bitfinex","BTCUSD",1648976589394,1.27107216,46254.0,46253.0,0.0012736]
["bitfinex","BTCUSD",1648976589470,1.80997216,46254.0,46253.0,0.0012736]
["bitfinex","BTCUSD",1648976589544,2.03107563,46254.0,46253.0,0.0012736]
["bitfinex","BTCUSD",1648976589625,1.85307216,46254.0,46253.0,0.0012736]
["bitfinex","BTCUSD",1648976589771,1.95307216,46254.0,46253.0,0.0012736]
["bitfinex","BTCUSD",1648976589850,1.95307216,46254.0,46249.0,0.002]
["bitfinex","BTCUSD",1648976589928,0.2,46250.0,46233.0,0.27018843]
["bitfinex","BTCUSD",1648976590006,1.3,46249.0,46233.0,0.002]
["bitfinex","BTCUSD",1648976590081,0.27495679,46238.0,46233.0,0.002]
["bitfinex","BTCUSD",1648976590229,0.5389,46234.0,46233.0,0.002]
["bitfinex","BTCUSD",1648976590308,0.8389,46234.0,46233.0,0.002]
["bitfinex","BTCUSD",1648976590382,0.882,46234.0,46233.0,0.002]
["bitfinex","BTCUSD",1648976590687,0.59227627,46234.0,46233.0,0.002]
["bitfinex","BTCUSD",1648976591145,0.582,46234.0,46233.0,0.002]
["bitfinex","BTCUSD",1648976591530,0.0431,46234.0,46233.0,0.002]
["bitfinex","BTCUSD",1648976591687,0.0431,46234.0,46231.0,0.25101747]
["bitfinex","BTCUSD",1648976592131,0.0431,46234.0,46232.0,0.3]
["bitfinex","BTCUSD",1648976592479,0.0431,46234.0,46231.0,0.01]
["bitfinex","BTCUSD",1648976592904,0.20254956,46232.0,46231.0,0.01]
["bitfinex","BTCUSD",1648976593434,0.24564956,46232.0,46231.0,0.01]
["bitfinex","BTCUSD",1648976596295,0.24564956,46232.0,46231.0,0.00894248]
["bitfinex","BTCUSD",1648976598544,0.34085262,46232.0,46231.0,0.00894248]
["bitfinex","BTCUSD",1648976598624,0.25592716,46232.0,46231.0,0.00894248]
["bitfinex","BTCUSD",1648976598721,0.79482716,46232.0,46231.0,0.00894248]
["bitfinex","BTCUSD",1648976598846,0.80563716,46232.0,46231.0,0.00894248]
["bitfinex","BTCUSD",1648976599688,0.79579235,46232.0,46231.0,0.00894248]
["bitfinex","BTCUSD",1648976599985,0.78498235,46232.0,46231.0,0.00894248]
["bitfinex","BTCUSD",1648976600980,1.08140569,46232.0,46231.0,0.00894248]
["bitfinex","BTCUSD",1648976601054,1.08128491,46232.0,46231.0,0.00894248]
["bitfinex","BTCUSD",1648976601134,1.09209491,46232.0,46231.0,0.00894248]
["bitfinex","BTCUSD",1648976601222,0.95,46231.0,46229.0,0.00153418]
["bitfinex","BTCUSD",1648976601283,0.01081,46230.0,46229.0,0.001]
["bitfinex","BTCUSD",1648976601357,0.02108949,46230.0,46229.0,0.001]
["bitfinex","BTCUSD",1648976601428,0.32108949,46230.0,46229.0,0.001]
["bitfinex","BTCUSD",1648976601510,1.36418949,46230.0,46229.0,0.00051447]
["bitfinex","BTCUSD",1648976601589,1.36418949,46230.0,46207.0,0.00110172]
["bitfinex","BTCUSD",1648976601590,0.054097,46229.0,46207.0,0.00110172]
["bitfinex","BTCUSD",1648976601664,1.10819211,46225.0,46222.0,0.0020582]
["bitfinex","BTCUSD",1648976601735,1.3,46224.0,46207.0,0.00110172]
["bitfinex","BTCUSD",1648976601814,1.7244,46223.0,46207.0,0.00110172]
["bitfinex","BTCUSD",1648976601888,1.7244,46223.0,46195.0,0.28807405]
["bitfinex","BTCUSD",1648976601889,1.0,46222.0,46195.0,0.28807405]
["bitfinex","BTCUSD",1648976601964,0.25011463,46201.0,46192.0,0.28959895]
["bitfinex","BTCUSD",1648976602038,0.24911463,46201.0,46200.0,0.26125435]
["bitfinex","BTCUSD",1648976602189,0.3,46212.0,46200.0,0.26125435]
["bitfinex","BTCUSD",1648976602190,0.0431,46203.0,46200.0,0.26125435]
["bitfinex","BTCUSD",1648976602266,0.26111762,46213.0,46200.0,0.22625435]
["bitfinex","BTCUSD",1648976602361,0.0431,46203.0,46200.0,0.22625435]
["bitfinex","BTCUSD",1648976602731,0.01081,46219.0,46200.0,0.22625435]
["bitfinex","BTCUSD",1648976602807,0.2,46221.0,46200.0,0.25727634]
["bitfinex","BTCUSD",1648976603106,0.3,46223.0,46200.0,0.25727634]
["bitfinex","BTCUSD",1648976603182,0.31304428,46217.0,46206.0,0.27339978]
["bitfinex","BTCUSD",1648976603366,0.0431,46219.0,46206.0,0.27339978]
["bitfinex","BTCUSD",1648976603576,0.3431,46219.0,46206.0,0.27339978]
["bitfinex","BTCUSD",1648976603722,0.3431,46219.0,46211.0,0.27926987]
["bitfinex","BTCUSD",1648976604176,0.0431,46219.0,46211.0,0.27926987]
["bitfinex","BTCUSD",1648976604333,0.32551974,46219.0,46211.0,0.27926987]
["bitfinex","BTCUSD",1648976604787,0.62551974,46219.0,46211.0,0.27926987]
["bitfinex","BTCUSD",1648976605016,0.32551974,46219.0,46211.0,0.27926987]
["bitfinex","BTCUSD",1648976605091,0.32551974,46219.0,46213.0,0.00055307]
["bitfinex","BTCUSD",1648976605627,0.28241974,46219.0,46213.0,0.00055307]
["bitfinex","BTCUSD",1648976605703,0.28241974,46219.0,46213.0,0.00012034]
["bitfinex","BTCUSD",1648976605933,0.00255294,46224.0,46213.0,0.00012034]
["bitfinex","BTCUSD",1648976606089,0.002,46224.0,46211.0,0.27826908]
["bitfinex","BTCUSD",1648976606315,0.002,46224.0,46218.0,0.2764581]
["bitfinex","BTCUSD",1648976606465,0.01081,46227.0,46218.0,0.2764581]
["bitfinex","BTCUSD",1648976606921,0.31523226,46221.0,46218.0,0.2764581]
["bitfinex","BTCUSD",1648976608160,0.31523226,46221.0,46214.0,0.01081407]
["bitfinex","BTCUSD",1648976608235,0.31523226,46221.0,46211.0,0.154071]
["bitfinex","BTCUSD",1648976608317,0.31523226,46221.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648976608388,0.30748139,46214.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648976608620,0.30748139,46214.0,46205.0,0.01082]
["bitfinex","BTCUSD",1648976609226,0.30748139,46214.0,46205.0,0.24927433]
["bitfinex","BTCUSD",1648976609608,0.28144651,46207.0,46205.0,0.24927433]
["bitfinex","BTCUSD",1648976612370,0.28144651,46207.0,46205.0,0.01082]
["bitfinex","BTCUSD",1648976613282,0.28144651,46207.0,46205.0,0.26000996]
["bitfinex","BTCUSD",1648976614044,0.28144651,46207.0,46205.0,0.01082]
["bitfinex","BTCUSD",1648976615123,0.28144651,46207.0,46205.0,0.32457998]
["bitfinex","BTCUSD",1648976615428,0.28144651,46207.0,46205.0,0.31375998]
["bitfinex","BTCUSD",1648976615960,0.28144651,46207.0,46204.0,0.00475355]
["bitfinex","BTCUSD",1648976616799,0.28144651,46207.0,46204.0,0.00055355]
["bitfinex","BTCUSD",1648976616950,0.28144651,46207.0,46201.0,0.001]
["bitfinex","BTCUSD",1648976617178,0.28144651,46207.0,46203.0,0.00055356]
["bitfinex","BTCUSD",1648976617329,0.65,46206.0,46201.0,0.00049604]
["bitfinex","BTCUSD",1648976617633,0.704105,46206.0,46201.0,0.00049604]
["bitfinex","BTCUSD",1648976618016,0.054105,46206.0,46201.0,0.00049604]
["bitfinex","BTCUSD",1648976618582,0.28144651,46207.0,46201.0,0.00049604]
["bitfinex","BTCUSD",1648976619268,0.28144651,46207.0,46201.0,0.00469604]
["bitfinex","BTCUSD",1648976620639,0.81256124,46205.0,46201.0,0.00469604]
["bitfinex","BTCUSD",1648976621940,0.81256124,46205.0,46201.0,0.00524961]
["bitfinex","BTCUSD",1648976622092,0.3,46204.0,46201.0,0.00524961]
["bitfinex","BTCUSD",1648976622341,0.81256124,46205.0,46201.0,0.00524961]
["bitfinex","BTCUSD",1648976622938,0.81256124,46205.0,46201.0,0.00469604]
["bitfinex","BTCUSD",1648976623167,0.81256124,46205.0,46201.0,0.00524961]
["bitfinex","BTCUSD",1648976624194,0.81256124,46205.0,46201.0,0.00469604]
["bitfinex","BTCUSD",1648976624349,0.81256124,46205.0,46201.0,0.00524961]
["bitfinex","BTCUSD",1648976625377,0.81256124,46205.0,46201.0,0.00469604]
["bitfinex","BTCUSD",1648976625531,0.81256124,46205.0,46201.0,0.00524961]
["bitfinex","BTCUSD",1648976626539,0.81256124,46205.0,46201.0,0.00469604]
["bitfinex","BTCUSD",1648976626767,0.81256124,46205.0,46201.0,0.00523127]
["bitfinex","BTCUSD",1648976626849,0.81256124,46205.0,46203.0,0.31058495]
["bitfinex","BTCUSD",1648976626923,0.81256124,46205.0,46201.0,0.00523127]
["bitfinex","BTCUSD",1648976627150,0.81256124,46205.0,46201.0,0.00411014]
["bitfinex","BTCUSD",1648976627607,0.3,46204.0,46201.0,0.00411014]
["bitfinex","BTCUSD",1648976627758,0.3,46204.0,46201.0,0.00357491]
["bitfinex","BTCUSD",1648976627909,0.23775597,46203.0,46201.0,0.00357491]
["bitfinex","BTCUSD",1648976627988,0.81256124,46205.0,46201.0,0.00357491]
["bitfinex","BTCUSD",1648976628061,0.0431,46203.0,46201.0,0.00357491]
["bitfinex","BTCUSD",1648976628295,0.00561459,46200.0,46193.0,0.2584945]
["bitfinex","BTCUSD",1648976628592,0.26455211,46198.0,46193.0,0.2584945]
["bitfinex","BTCUSD",1648976629129,0.26455211,46198.0,46192.0,0.01082]
["bitfinex","BTCUSD",1648976629207,0.3,46197.0,46192.0,0.01082]
["bitfinex","BTCUSD",1648976629278,0.26455211,46198.0,46192.0,0.01082]
["bitfinex","BTCUSD",1648976629508,0.26455211,46198.0,46191.0,0.0013491]
["bitfinex","BTCUSD",1648976630292,0.56455211,46198.0,46191.0,0.0013491]
["bitfinex","BTCUSD",1648976630367,0.56455211,46198.0,46192.0,0.00026549]
["bitfinex","BTCUSD",1648976630449,0.0431,46197.0,46192.0,0.00026549]
["bitfinex","BTCUSD",1648976631386,0.0431,46197.0,46191.0,0.0013491]
["bitfinex","BTCUSD",1648976632118,0.0431,46197.0,46191.0,0.25774612]
["bitfinex","BTCUSD",1648976632199,0.0431,46197.0,46191.0,0.0013491]
["bitfinex","BTCUSD",1648976633649,0.30292718,46196.0,46191.0,0.0013491]
["bitfinex","BTCUSD",1648976633951,0.30292718,46196.0,46192.0,0.0005532]
["bitfinex","BTCUSD",1648976634947,0.30292718,46196.0,46191.0,0.0013491]
["bitfinex","BTCUSD",1648976635176,0.30292718,46196.0,46192.0,0.0005532]
["bitfinex","BTCUSD",1648976636247,0.30292718,46196.0,46191.0,0.0013491]
["bitfinex","BTCUSD",1648976636401,0.30292718,46196.0,46192.0,0.0005532]
["bitfinex","BTCUSD",1648976636477,0.00561459,46200.0,46192.0,0.0005532]
["bitfinex","BTCUSD",1648976637348,0.00561459,46200.0,46189.0,0.25129251]
["bitfinex","BTCUSD",1648976637488,0.28521682,46197.0,46189.0,0.25129251]
["bitfinex","BTCUSD",1648976637568,0.28521682,46197.0,46194.0,0.00055319]
["bitfinex","BTCUSD",1648976638176,0.00561459,46200.0,46194.0,0.00055319]
["bitfinex","BTCUSD",1648976638330,0.00561459,46200.0,46189.0,0.25078818]
["bitfinex","BTCUSD",1648976638709,0.00561459,46200.0,46191.0,0.01081967]
["bitfinex","BTCUSD",1648976639090,0.00561459,46200.0,46189.0,0.25078818]
["bitfinex","BTCUSD",1648976639242,0.26561763,46199.0,46189.0,0.25078818]
["bitfinex","BTCUSD",1648976639773,0.26561763,46199.0,46189.0,0.24578818]
["bitfinex","BTCUSD",1648976640004,0.00025166,46196.0,46189.0,0.24578818]
["bitfinex","BTCUSD",1648976640152,0.00025166,46196.0,46189.0,0.45186098]
["bitfinex","BTCUSD",1648976640229,0.00025166,46196.0,46189.0,0.55186098]
["bitfinex","BTCUSD",1648976640840,0.00025166,46196.0,46190.0,0.3]
["bitfinex","BTCUSD",1648976641103,0.00561459,46200.0,46189.0,0.55186098]
["bitfinex","BTCUSD",1648976641183,0.00025166,46196.0,46189.0,0.55186098]
["bitfinex","BTCUSD",1648976641332,0.00025166,46196.0,46189.0,0.76053965]
["bitfinex","BTCUSD",1648976641715,0.00025166,46196.0,46190.0,0.01082]
["bitfinex","BTCUSD",1648976641941,0.00025166,46196.0,46189.0,0.76053965]
["bitfinex","BTCUSD",1648976642015,0.00025166,46196.0,46189.0,0.55186098]
["bitfinex","BTCUSD",1648976642171,0.00561459,46200.0,46189.0,0.55186098]
["bitfinex","BTCUSD",1648976642398,0.00055314,46196.0,46190.0,0.00055321]
["bitfinex","BTCUSD",1648976642706,0.00055314,46196.0,46190.0,0.01137318]
["bitfinex","BTCUSD",1648976642781,0.00055314,46196.0,46190.0,0.31104446]
["bitfinex","BTCUSD",1648976642935,0.00055314,46196.0,46191.0,0.02163725]
["bitfinex","BTCUSD",1648976643011,0.00055314,46196.0,46192.0,0.325106]
["bitfinex","BTCUSD",1648976643088,0.00055314,46196.0,46193.0,0.29962774]
["bitfinex","BTCUSD",1648976643164,0.00055314,46196.0,46194.0,0.325106]
["bitfinex","BTCUSD",1648976643241,0.00055314,46196.0,46195.0,0.62471919]
["bitfinex","BTCUSD",1648976643317,0.00055314,46196.0,46195.0,0.39961319]
["bitfinex","BTCUSD",1648976643318,0.00048086,46196.0,46195.0,0.39961319]
["bitfinex","BTCUSD",1648976643392,0.00561459,46200.0,46195.0,0.39961319]
["bitfinex","BTCUSD",1648976643544,0.00561459,46200.0,46195.0,0.44961319]
["bitfinex","BTCUSD",1648976643775,0.00055314,46197.0,46195.0,0.44961319]
["bitfinex","BTCUSD",1648976643854,0.00055314,46197.0,46196.0,0.2532285]
["bitfinex","BTCUSD",1648976643926,0.00055314,46197.0,46196.0,0.55302341]
["bitfinex","BTCUSD",1648976644085,0.00055314,46197.0,46196.0,0.65302341]
["bitfinex","BTCUSD",1648976644235,0.00055314,46197.0,46196.0,0.3532285]
["bitfinex","BTCUSD",1648976644459,0.00055314,46197.0,46196.0,0.1]
["bitfinex","BTCUSD",1648976644612,0.00561459,46200.0,46196.0,0.1]
["bitfinex","BTCUSD",1648976644925,0.00561459,46200.0,46198.0,0.1998]
["bitfinex","BTCUSD",1648976645230,0.20561459,46200.0,46198.0,0.1998]
["bitfinex","BTCUSD",1648976645303,0.20561459,46200.0,46194.0,0.26841763]
["bitfinex","BTCUSD",1648976645379,0.2623969,46197.0,46193.0,0.26841763]
["bitfinex","BTCUSD",1648976645455,0.2623969,46197.0,46192.0,0.26841763]
["bitfinex","BTCUSD",1648976645609,0.2623969,46197.0,46191.0,0.56834796]
["bitfinex","BTCUSD",1648976645762,0.2623969,46197.0,46192.0,0.26841763]
["bitfinex","BTCUSD",1648976645837,0.2623969,46197.0,46191.0,0.56834796]
["bitfinex","BTCUSD",1648976645987,0.2623969,46197.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648976646754,0.20561459,46200.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648976646981,0.20561459,46200.0,46192.0,0.2684979]
["bitfinex","BTCUSD",1648976647056,0.20561459,46200.0,46198.0,0.1998]
["bitfinex","BTCUSD",1648976647819,0.31157417,46199.0,46198.0,0.1998]
["bitfinex","BTCUSD",1648976647971,0.31157417,46199.0,46191.0,0.26879947]
["bitfinex","BTCUSD",1648976648122,0.31157417,46199.0,46191.0,0.26767834]
["bitfinex","BTCUSD",1648976648429,0.31157417,46199.0,46191.0,0.26823113]
["bitfinex","BTCUSD",1648976648601,0.00055272,46198.0,46191.0,0.26823113]
["bitfinex","BTCUSD",1648976648978,0.00055272,46198.0,46192.0,0.46182108]
["bitfinex","BTCUSD",1648976649054,0.00055272,46198.0,46192.0,0.70971733]
["bitfinex","BTCUSD",1648976649440,0.20561459,46200.0,46192.0,0.70971733]
["bitfinex","BTCUSD",1648976649589,0.20561459,46200.0,46193.0,0.3]
["bitfinex","BTCUSD",1648976650122,0.20561459,46200.0,46198.0,0.1998]
["bitfinex","BTCUSD",1648976650896,0.00561459,46200.0,46198.0,0.1998]
["bitfinex","BTCUSD",1648976651050,0.00561459,46200.0,46199.0,0.3]
["bitfinex","BTCUSD",1648976651954,0.00561459,46200.0,46198.0,0.2998]
["bitfinex","BTCUSD",1648976652581,0.00561459,46200.0,46198.0,0.1998]
["bitfinex","BTCUSD",1648976653033,0.00561459,46200.0,46198.0,0.2018]
["bitfinex","BTCUSD",1648976653338,0.00035259,46200.0,46198.0,0.2018]
["bitfinex","BTCUSD",1648976654824,0.00035259,46200.0,46198.0,0.1998]
["bitfinex","BTCUSD",1648976655051,0.00035259,46200.0,46198.0,0.2018]
["bitfinex","BTCUSD",1648976655432,0.00035259,46200.0,46199.0,0.29782793]
["bitfinex","BTCUSD",1648976656164,0.00035259,46200.0,46199.0,0.59782793]
["bitfinex","BTCUSD",1648976656390,0.00035259,46200.0,46199.0,0.29782793]
["bitfinex","BTCUSD",1648976656466,0.00035259,46200.0,46198.0,0.56839194]
["bitfinex","BTCUSD",1648976657077,0.00035259,46200.0,46199.0,0.001]
["bitfinex","BTCUSD",1648976657454,0.00035259,46200.0,46199.0,0.29271698]
["bitfinex","BTCUSD",1648976657763,0.00035259,46200.0,46199.0,0.75451881]
["bitfinex","BTCUSD",1648976657912,0.00035259,46200.0,46199.0,1.05451881]
["bitfinex","BTCUSD",1648976658067,0.00035259,46200.0,46199.0,1.32311075]
["bitfinex","BTCUSD",1648976658144,0.00035259,46200.0,46199.0,1.02311075]
["bitfinex","BTCUSD",1648976658219,0.00035259,46200.0,46199.0,1.32311075]
["bitfinex","BTCUSD",1648976658296,0.00035259,46200.0,46199.0,1.32211075]
["bitfinex","BTCUSD",1648976658678,0.00035259,46200.0,46199.0,1.02211075]
["bitfinex","BTCUSD",1648976658754,0.00035259,46200.0,46199.0,1.32211075]
["bitfinex","BTCUSD",1648976658828,0.00035259,46200.0,46199.0,1.02211075]
["bitfinex","BTCUSD",1648976659058,0.00035259,46200.0,46199.0,1.02311075]
["bitfinex","BTCUSD",1648976659135,0.00035259,46200.0,46199.0,0.73139377]
["bitfinex","BTCUSD",1648976659288,0.00035259,46200.0,46199.0,0.46280183]
["bitfinex","BTCUSD",1648976659361,0.00035259,46200.0,46199.0,0.46174431]
["bitfinex","BTCUSD",1648976659743,0.00035259,46200.0,46199.0,0.001]
["bitfinex","BTCUSD",1648976660259,0.00035259,46200.0,46198.0,0.56839194]
["bitfinex","BTCUSD",1648976660871,0.00035259,46200.0,46199.0,0.26859194]
["bitfinex","BTCUSD",1648976661176,0.00035259,46200.0,46198.0,0.57039194]
["bitfinex","BTCUSD",1648976661251,0.00035259,46200.0,46198.0,0.47039194]
["bitfinex","BTCUSD",1648976661335,0.00035259,46200.0,46199.0,0.3]
["bitfinex","BTCUSD",1648976661406,0.00035259,46200.0,46199.0,0.56859194]
["bitfinex","BTCUSD",1648976663080,0.00035259,46200.0,46199.0,0.57059194]
["bitfinex","BTCUSD",1648976663461,0.00035259,46200.0,46199.0,0.302]
["bitfinex","BTCUSD",1648976663820,0.00035259,46200.0,46199.0,0.57067247]
["bitfinex","BTCUSD",1648976664048,0.00035259,46200.0,46199.0,0.27067247]
["bitfinex","BTCUSD",1648976664351,0.00035259,46200.0,46199.0,0.26867247]
["bitfinex","BTCUSD",1648976665112,0.00035259,46200.0,46199.0,0.27067247]
["bitfinex","BTCUSD",1648976665724,0.00035259,46200.0,46199.0,0.73247868]
["bitfinex","BTCUSD",1648976665798,0.00035259,46200.0,46199.0,0.46380621]
["bitfinex","BTCUSD",1648976666559,0.00035259,46200.0,46199.0,0.76180621]
["bitfinex","BTCUSD",1648976667137,0.00035259,46200.0,46199.0,0.76280621]
["bitfinex","BTCUSD",1648976667872,0.00035259,46200.0,46199.0,0.46280621]
["bitfinex","BTCUSD",1648976667948,0.00035259,46200.0,46199.0,0.73150057]
["bitfinex","BTCUSD",1648976668632,0.00035259,46200.0,46199.0,0.26969436]
["bitfinex","BTCUSD",1648976669053,0.00035259,46200.0,46199.0,0.26869436]
["bitfinex","BTCUSD",1648976669129,0.00035259,46200.0,46199.0,0.26969436]
["bitfinex","BTCUSD",1648976669210,0.00035259,46200.0,46199.0,0.26857323]
["bitfinex","BTCUSD",1648976670041,0.27601629,46200.0,46199.0,0.26857323]
["bitfinex","BTCUSD",1648976670345,0.27601629,46200.0,46199.0,0.26757323]
["bitfinex","BTCUSD",1648976670499,0.00035259,46200.0,46199.0,0.26757323]
["bitfinex","BTCUSD",1648976670576,0.00035259,46200.0,46199.0,0.72942951]
["bitfinex","BTCUSD",1648976671095,0.00035259,46200.0,46199.0,0.73042951]
["bitfinex","BTCUSD",1648976671429,0.00035259,46200.0,46199.0,0.46285628]
["bitfinex","BTCUSD",1648976672457,0.00035259,46200.0,46199.0,0.46185628]
["bitfinex","BTCUSD",1648976672534,0.00035259,46200.0,46198.0,0.1998]
["bitfinex","BTCUSD",1648976673144,0.00035259,46200.0,46199.0,0.001]
["bitfinex","BTCUSD",1648976674403,0.00035259,46200.0,46198.0,0.1998]
["bitfinex","BTCUSD",1648976674552,0.2,46199.0,46198.0,0.1998]
["bitfinex","BTCUSD",1648976675437,0.00035259,46200.0,46198.0,0.1998]
["bitfinex","BTCUSD",1648976676586,0.2,46199.0,46198.0,0.1998]
["bitfinex","BTCUSD",1648976677118,0.2,46199.0,46198.0,0.2008]
["bitfinex","BTCUSD",1648976677424,0.00035259,46200.0,46198.0,0.2008]
["bitfinex","BTCUSD",1648976677578,0.00035259,46200.0,46198.0,0.46954116]
["bitfinex","BTCUSD",1648976678309,0.2,46199.0,46198.0,0.2008]
["bitfinex","BTCUSD",1648976678931,0.00035259,46200.0,46198.0,0.1998]
["bitfinex","BTCUSD",1648976680412,0.00035259,46200.0,46198.0,0.19874248]
["bitfinex","BTCUSD",1648976681631,0.00035259,46200.0,46198.0,0.46748364]
["bitfinex","BTCUSD",1648976682089,0.00127249,46200.0,46198.0,0.46748364]
["bitfinex","BTCUSD",1648976683639,0.00127249,46200.0,46198.0,0.19874248]
["bitfinex","BTCUSD",1648976683867,0.00098513,46200.0,46198.0,0.19874248]
["bitfinex","BTCUSD",1648976684557,0.00127185,46200.0,46198.0,0.19874248]
["bitfinex","BTCUSD",1648976685696,0.00127185,46200.0,46199.0,0.26874116]
["bitfinex","BTCUSD",1648976686092,0.00127185,46200.0,46198.0,0.46748364]
["bitfinex","BTCUSD",1648976686514,0.00127185,46200.0,46198.0,0.47830188]
["bitfinex","BTCUSD",1648976686742,0.00035259,46200.0,46198.0,0.47830188]
["bitfinex","BTCUSD",1648976687126,0.00035259,46200.0,46198.0,0.63173073]
["bitfinex","BTCUSD",1648976687277,0.00035259,46200.0,46198.0,0.62091249]
["bitfinex","BTCUSD",1648976687354,0.00035259,46200.0,46198.0,0.46748364]
["bitfinex","BTCUSD",1648976687735,0.2,46199.0,46198.0,0.46748364]
["bitfinex","BTCUSD",1648976689187,0.2,46199.0,46198.0,0.19874248]
["bitfinex","BTCUSD",1648976690228,0.2,46199.0,46198.0,0.19762135]
["bitfinex","BTCUSD",1648976690684,0.34761237,46199.0,46198.0,0.19762135]
["bitfinex","BTCUSD",1648976691180,0.14761237,46199.0,46198.0,0.19762135]
["bitfinex","BTCUSD",1648976691488,0.00035259,46200.0,46198.0,0.65954195]
["bitfinex","BTCUSD",1648976691635,0.00035259,46200.0,46199.0,0.3]
["bitfinex","BTCUSD",1648976692475,0.00035259,46200.0,46199.0,0.7619206]
["bitfinex","BTCUSD",1648976693466,0.00035259,46200.0,46199.0,0.3]
["bitfinex","BTCUSD",1648976693606,0.00035259,46200.0,46198.0,0.1975]
["bitfinex","BTCUSD",1648976693831,0.00035259,46200.0,46199.0,0.3]
["bitfinex","BTCUSD",1648976694209,0.032,46211.0,46200.0,1.275106]
["bitfinex","BTCUSD",1648976694289,0.2,46209.0,46200.0,1.275106]
["bitfinex","BTCUSD",1648976694366,0.22261878,46217.0,46202.0,0.325106]
["bitfinex","BTCUSD",1648976694441,0.17809503,46218.0,46204.0,0.325106]
["bitfinex","BTCUSD",1648976694516,0.2,46225.0,46204.0,0.325106]
["bitfinex","BTCUSD",1648976694517,0.26714027,46226.0,46205.0,0.31351902]
["bitfinex","BTCUSD",1648976694598,0.48975355,46227.0,46209.0,0.26870266]
["bitfinex","BTCUSD",1648976694672,0.17809062,46225.0,46211.0,0.325106]
["bitfinex","BTCUSD",1648976694745,0.48975355,46227.0,46216.0,0.325106]
["bitfinex","BTCUSD",1648976694746,0.22261328,46227.0,46216.0,0.325106]
["bitfinex","BTCUSD",1648976694822,0.17809062,46229.0,46225.0,0.325106]
["bitfinex","BTCUSD",1648976694908,0.17809062,46229.0,46226.0,0.3]
["bitfinex","BTCUSD",1648976694979,0.13274561,46230.0,46226.0,0.19042657]
["bitfinex","BTCUSD",1648976695052,0.13274561,46230.0,46227.0,0.325538]
["bitfinex","BTCUSD",1648976695277,0.22263199,46232.0,46227.0,0.325538]
["bitfinex","BTCUSD",1648976695278,0.01081,46232.0,46227.0,0.325538]
["bitfinex","BTCUSD",1648976695428,0.2,46233.0,46227.0,0.325538]
["bitfinex","BTCUSD",1648976695504,0.2,46233.0,46227.0,0.52733601]
["bitfinex","BTCUSD",1648976695582,0.2,46233.0,46227.0,0.54939203]
["bitfinex","BTCUSD",1648976695663,0.2,46233.0,46228.0,0.22385403]
["bitfinex","BTCUSD",1648976695742,0.2,46233.0,46229.0,0.325538]
["bitfinex","BTCUSD",1648976695813,0.2,46233.0,46229.0,0.22385403]
["bitfinex","BTCUSD",1648976696039,0.2,46233.0,46226.0,0.36865919]
["bitfinex","BTCUSD",1648976696040,0.325012,46232.0,46226.0,0.36865919]
["bitfinex","BTCUSD",1648976696114,0.2,46233.0,46226.0,0.1]
["bitfinex","BTCUSD",1648976696572,0.2762133,46229.0,46226.0,0.1]
["bitfinex","BTCUSD",1648976696728,0.27609797,46229.0,46226.0,0.1]
["bitfinex","BTCUSD",1648976697030,0.27609797,46229.0,46224.0,0.24029298]
["bitfinex","BTCUSD",1648976697110,0.27609797,46229.0,46226.0,0.1974]
["bitfinex","BTCUSD",1648976697362,0.00051589,46232.0,46226.0,0.1974]
["bitfinex","BTCUSD",1648976697517,0.2,46232.0,46226.0,0.1974]
["bitfinex","BTCUSD",1648976697745,0.0005159,46230.0,46226.0,0.1974]
["bitfinex","BTCUSD",1648976698201,0.0005159,46230.0,46227.0,0.01081233]
["bitfinex","BTCUSD",1648976698658,0.01081,46231.0,46227.0,0.01081233]
["bitfinex","BTCUSD",1648976698810,0.01081,46231.0,46226.0,0.1974]
["bitfinex","BTCUSD",1648976698962,0.01132589,46231.0,46226.0,0.1974]
["bitfinex","BTCUSD",1648976699193,0.01132589,46231.0,46226.0,0.1984]
["bitfinex","BTCUSD",1648976699881,0.2,46232.0,46226.0,0.1984]
["bitfinex","BTCUSD",1648976700103,0.00053431,46231.0,46226.0,0.1984]
["bitfinex","BTCUSD",1648976700408,0.00053431,46231.0,46226.0,0.1974]
["bitfinex","BTCUSD",1648976701097,0.2,46232.0,46226.0,0.1974]
["bitfinex","BTCUSD",1648976701175,0.2,46232.0,46226.0,0.1984]
["bitfinex","BTCUSD",1648976701332,0.00051599,46231.0,46226.0,0.1984]
["bitfinex","BTCUSD",1648976701489,0.00051599,46231.0,46226.0,0.19734248]
["bitfinex","BTCUSD",1648976702280,0.2,46232.0,46226.0,0.19734248]
["bitfinex","BTCUSD",1648976702433,0.325012,46231.0,46226.0,0.19734248]
["bitfinex","BTCUSD",1648976702508,0.00051599,46231.0,46226.0,0.19734248]
["bitfinex","BTCUSD",1648976702968,0.00051599,46231.0,46226.0,0.001]
["bitfinex","BTCUSD",1648976703040,0.00051599,46231.0,46224.0,0.325538]
["bitfinex","BTCUSD",1648976703117,0.00051599,46231.0,46225.0,0.336348]
["bitfinex","BTCUSD",1648976703193,0.00051599,46231.0,46227.0,0.325538]
["bitfinex","BTCUSD",1648976703345,0.00051599,46231.0,46226.0,0.001]
["bitfinex","BTCUSD",1648976703500,0.2,46232.0,46227.0,0.325538]
["bitfinex","BTCUSD",1648976703651,0.2,46232.0,46226.0,0.001]
["bitfinex","BTCUSD",1648976703726,0.00049772,46231.0,46227.0,0.325538]
["bitfinex","BTCUSD",1648976703804,0.00049772,46231.0,46226.0,0.001]
["bitfinex","BTCUSD",1648976703880,0.00049772,46231.0,46228.0,0.325538]
["bitfinex","BTCUSD",1648976703953,0.00049772,46231.0,46227.0,0.325538]
["bitfinex","BTCUSD",1648976704108,0.00049772,46231.0,46226.0,0.001]
["bitfinex","BTCUSD",1648976704412,0.00049772,46231.0,46227.0,0.325538]
["bitfinex","BTCUSD",1648976704490,0.00049772,46231.0,46230.0,0.24883724]
["bitfinex","BTCUSD",1648976704719,0.2,46232.0,46230.0,0.24883724]
["bitfinex","BTCUSD",1648976707166,0.2,46232.0,46230.0,0.25083724]
["bitfinex","BTCUSD",1648976707475,0.00021771,46233.0,46231.0,0.325538]
["bitfinex","BTCUSD",1648976707550,0.00021771,46233.0,46231.0,0.054053]
["bitfinex","BTCUSD",1648976707626,0.00021771,46233.0,46231.0,0.08505085]
["bitfinex","BTCUSD",1648976707778,0.00021771,46233.0,46231.0,0.12815085]
["bitfinex","BTCUSD",1648976707933,3.18e-06,46233.0,46232.0,0.95]
["bitfinex","BTCUSD",1648976708088,3.18e-06,46233.0,46232.0,1.05]
["bitfinex","BTCUSD",1648976708234,3.18e-06,46233.0,46232.0,1.2171683]
["bitfinex","BTCUSD",1648976708310,0.2,46239.0,46232.0,1.2171683]
["bitfinex","BTCUSD",1648976708386,0.2,46239.0,46238.0,0.26115092]
["bitfinex","BTCUSD",1648976708930,0.2,46239.0,46233.0,0.28878568]
["bitfinex","BTCUSD",1648976709085,0.2,46239.0,46235.0,0.054044]
["bitfinex","BTCUSD",1648976709694,0.2,46239.0,46238.0,0.01080869]
["bitfinex","BTCUSD",1648976709994,0.2,46239.0,46238.0,0.32310729]
["bitfinex","BTCUSD",1648976710606,0.2,46239.0,46238.0,0.62310729]
["bitfinex","BTCUSD",1648976711220,0.2,46239.0,46238.0,0.62298616]
["bitfinex","BTCUSD",1648976711749,0.2,46239.0,46238.0,0.31068756]
["bitfinex","BTCUSD",1648976711826,0.2,46239.0,46238.0,0.01068756]
["bitfinex","BTCUSD",1648976712433,0.2,46239.0,46238.0,0.00968756]
["bitfinex","BTCUSD",1648976712816,0.2,46239.0,46238.0,0.30968756]
["bitfinex","BTCUSD",1648976713194,0.2,46239.0,46238.0,0.31168756]
["bitfinex","BTCUSD",1648976714414,0.2,46239.0,46238.0,0.30968756]
["bitfinex","BTCUSD",1648976715177,0.2,46239.0,46238.0,0.31168756]
["bitfinex","BTCUSD",1648976715941,0.2,46239.0,46238.0,0.01168756]
["bitfinex","BTCUSD",1648976717092,0.2,46239.0,46238.0,0.00968756]
["bitfinex","BTCUSD",1648976717165,0.2,46239.0,46238.0,0.01168756]
["bitfinex","BTCUSD",1648976717855,0.2,46239.0,46238.0,0.002]
["bitfinex","BTCUSD",1648976718013,0.525012,46239.0,46238.0,0.002]
["bitfinex","BTCUSD",1648976718246,0.2,46239.0,46238.0,0.002]
["bitfinex","BTCUSD",1648976718318,0.525012,46239.0,46238.0,0.002]
["bitfinex","BTCUSD",1648976718391,0.525012,46239.0,46234.0,0.01081]
["bitfinex","BTCUSD",1648976718392,0.525012,46239.0,46229.0,0.01081]
["bitfinex","BTCUSD",1648976718467,0.625012,46238.0,46229.0,0.01081]
["bitfinex","BTCUSD",1648976718543,0.3,46237.0,46222.0,0.01081]
["bitfinex","BTCUSD",1648976718630,0.00053139,46241.0,46222.0,0.01081]
["bitfinex","BTCUSD",1648976718774,0.2,46235.0,46222.0,0.01081]
["bitfinex","BTCUSD",1648976718999,0.23989924,46231.0,46227.0,0.28137394]
["bitfinex","BTCUSD",1648976719074,0.23989924,46231.0,46228.0,0.01081]
["bitfinex","BTCUSD",1648976719227,0.23989924,46231.0,46229.0,0.325538]
["bitfinex","BTCUSD",1648976719304,0.23989924,46231.0,46230.0,0.01081]
["bitfinex","BTCUSD",1648976719380,0.39188939,46235.0,46228.0,0.01081]
["bitfinex","BTCUSD",1648976720157,0.2005314,46235.0,46228.0,0.01081]
["bitfinex","BTCUSD",1648976720313,0.2,46235.0,46228.0,0.01081]
["bitfinex","BTCUSD",1648976720473,0.31361799,46234.0,46228.0,0.01081]
["bitfinex","BTCUSD",1648976721226,0.31361799,46234.0,46228.0,0.01181]
["bitfinex","BTCUSD",1648976721530,0.2,46233.0,46228.0,0.01181]
["bitfinex","BTCUSD",1648976722100,0.21099028,46232.0,46228.0,0.01181]
["bitfinex","BTCUSD",1648976722178,0.21099028,46232.0,46228.0,0.20811]
["bitfinex","BTCUSD",1648976722484,0.21099028,46232.0,46228.0,0.20605248]
["bitfinex","BTCUSD",1648976723363,0.51099028,46232.0,46228.0,0.20605248]
["bitfinex","BTCUSD",1648976723438,0.51099028,46232.0,46228.0,0.01081]
["bitfinex","BTCUSD",1648976723439,0.2,46230.0,46228.0,0.01081]
["bitfinex","BTCUSD",1648976723726,0.3,46229.0,46224.0,0.01081]
["bitfinex","BTCUSD",1648976723788,0.3,46229.0,46223.0,0.11081278]
["bitfinex","BTCUSD",1648976723943,0.2,46230.0,46223.0,0.11081278]
["bitfinex","BTCUSD",1648976724323,0.2,46230.0,46223.0,0.4268592]
["bitfinex","BTCUSD",1648976724699,0.2,46230.0,46223.0,0.41632675]
["bitfinex","BTCUSD",1648976724780,0.27724968,46227.0,46223.0,0.41632675]
["bitfinex","BTCUSD",1648976724858,0.27724968,46227.0,46224.0,0.01081]
["bitfinex","BTCUSD",1648976724931,0.27724968,46227.0,46222.0,0.01081]
["bitfinex","BTCUSD",1648976725009,0.27724968,46227.0,46223.0,0.325538]
["bitfinex","BTCUSD",1648976725090,0.27724968,46227.0,46224.0,0.01081]
["bitfinex","BTCUSD",1648976725160,0.27724968,46227.0,46222.0,0.01081]
["bitfinex","BTCUSD",1648976725238,0.27724968,46227.0,46223.0,0.325538]
["bitfinex","BTCUSD",1648976725315,0.27724968,46227.0,46224.0,0.01081]
["bitfinex","BTCUSD",1648976725389,0.27724968,46227.0,46222.0,0.01081]
["bitfinex","BTCUSD",1648976725466,0.27724968,46227.0,46223.0,0.195]
["bitfinex","BTCUSD",1648976725556,0.27724968,46227.0,46224.0,0.336348]
["bitfinex","BTCUSD",1648976725622,0.27724968,46227.0,46224.0,0.01081]
["bitfinex","BTCUSD",1648976729370,0.01008639,46227.0,46224.0,0.01081]
["bitfinex","BTCUSD",1648976729458,0.2,46225.0,46224.0,0.01081]
["bitfinex","BTCUSD",1648976729530,0.5,46225.0,46224.0,0.01081]
["bitfinex","BTCUSD",1648976729602,0.5,46225.0,46220.0,0.22388779]
["bitfinex","BTCUSD",1648976729682,0.2,46221.0,46220.0,0.22388779]
["bitfinex","BTCUSD",1648976729760,0.825012,46221.0,46220.0,0.22388779]
["bitfinex","BTCUSD",1648976729832,0.525012,46221.0,46220.0,0.22388779]
["bitfinex","BTCUSD",1648976730441,0.78271553,46221.0,46220.0,0.22388779]
["bitfinex","BTCUSD",1648976730674,0.96845867,46221.0,46220.0,0.22388779]
["bitfinex","BTCUSD",1648976731863,1.26845867,46221.0,46220.0,0.22388779]
["bitfinex","BTCUSD",1648976732320,1.31155867,46221.0,46220.0,0.22276666]
["bitfinex","BTCUSD",1648976733080,1.31155867,46221.0,46215.0,0.26870266]
["bitfinex","BTCUSD",1648976733081,0.95,46220.0,46215.0,0.26870266]
["bitfinex","BTCUSD",1648976733159,0.379108,46219.0,46215.0,0.26870266]
["bitfinex","BTCUSD",1648976733239,0.2,46216.0,46215.0,0.26870266]
["bitfinex","BTCUSD",1648976733309,0.825012,46216.0,46215.0,0.26870266]
["bitfinex","BTCUSD",1648976733765,1.1004791,46216.0,46215.0,0.26870266]
["bitfinex","BTCUSD",1648976734528,0.8004791,46216.0,46215.0,0.26870266]
["bitfinex","BTCUSD",1648976736012,1.1004791,46216.0,46215.0,0.26870266]
["bitfinex","BTCUSD",1648976736083,1.1435791,46216.0,46215.0,0.26870266]
["bitfinex","BTCUSD",1648976736159,0.8435791,46216.0,46215.0,0.26870266]
["bitfinex","BTCUSD",1648976736234,1.1435791,46216.0,46215.0,0.26870266]
["bitfinex","BTCUSD",1648976737227,0.95,46215.0,46210.0,0.002]
["bitfinex","BTCUSD",1648976737306,0.3,46211.0,46210.0,0.002]
["bitfinex","BTCUSD",1648976737380,0.825012,46211.0,46210.0,0.002]
["bitfinex","BTCUSD",1648976737472,0.835822,46211.0,46210.0,0.002]
["bitfinex","BTCUSD",1648976737703,1.11791023,46211.0,46210.0,0.002]
["bitfinex","BTCUSD",1648976738448,0.835822,46211.0,46210.0,0.002]
["bitfinex","BTCUSD",1648976738629,0.878922,46211.0,46210.0,0.002]
["bitfinex","BTCUSD",1648976738703,0.578922,46211.0,46210.0,0.002]
["bitfinex","BTCUSD",1648976738785,0.525012,46211.0,46210.0,0.002]
["bitfinex","BTCUSD",1648976743503,0.525012,46211.0,46210.0,0.00094248]
["bitfinex","BTCUSD",1648976743734,0.825012,46211.0,46210.0,0.00094248]
["bitfinex","BTCUSD",1648976745561,0.525012,46211.0,46210.0,0.00094248]
["bitfinex","BTCUSD",1648976746017,0.825012,46211.0,46210.0,0.00094248]
["bitfinex","BTCUSD",1648976746492,0.525012,46211.0,46210.0,0.00094248]
["bitfinex","BTCUSD",1648976747334,0.825012,46211.0,46210.0,0.00094248]
["bitfinex","BTCUSD",1648976748130,0.835822,46211.0,46210.0,0.00094248]
["bitfinex","BTCUSD",1648976748361,0.878922,46211.0,46210.0,0.00094248]
["bitfinex","BTCUSD",1648976752144,0.578922,46211.0,46210.0,0.00094248]
["bitfinex","BTCUSD",1648976753765,0.878922,46211.0,46210.0,0.00094248]
["bitfinex","BTCUSD",1648976753992,0.578922,46211.0,46210.0,0.00094248]
["bitfinex","BTCUSD",1648976754755,0.535822,46211.0,46210.0,0.00094248]
["bitfinex","BTCUSD",1648976757546,0.75422928,46211.0,46210.0,0.00094248]
["bitfinex","BTCUSD",1648976757698,0.535822,46211.0,46210.0,0.00094248]
["bitfinex","BTCUSD",1648976759531,0.00588495,46206.0,46205.0,0.195]
["bitfinex","BTCUSD",1648976759605,0.33089695,46206.0,46205.0,0.195]
["bitfinex","BTCUSD",1648976759682,0.00588495,46206.0,46205.0,0.195]
["bitfinex","BTCUSD",1648976759988,0.33089695,46206.0,46205.0,0.195]
["bitfinex","BTCUSD",1648976760066,0.53089695,46206.0,46205.0,0.195]
["bitfinex","BTCUSD",1648976760220,0.53089695,46206.0,46204.0,0.001]
["bitfinex","BTCUSD",1648976760598,0.80598445,46206.0,46204.0,0.001]
["bitfinex","BTCUSD",1648976764507,0.80598445,46206.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976764659,0.28097245,46206.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976765256,0.28097245,46206.0,46204.0,0.195]
["bitfinex","BTCUSD",1648976765561,0.325012,46205.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976765639,0.28097245,46206.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976765867,0.525012,46205.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976765942,0.2,46205.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976766019,0.325012,46204.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976766095,0.29251081,46204.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976766398,0.2,46205.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976766475,0.29249,46204.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976766550,0.2,46205.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976766628,0.29249,46204.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976766783,0.48963845,46204.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976767544,0.19714845,46204.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976767773,0.48963845,46204.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976767928,0.2,46205.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976768154,0.29249,46204.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976768230,0.2,46205.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976768311,0.28097245,46206.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976768840,0.00588495,46206.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976768913,0.00588495,46206.0,46204.0,0.195]
["bitfinex","BTCUSD",1648976770741,0.29249,46205.0,46204.0,0.195]
["bitfinex","BTCUSD",1648976770821,0.00588495,46206.0,46204.0,0.195]
["bitfinex","BTCUSD",1648976770970,0.2,46205.0,46204.0,0.195]
["bitfinex","BTCUSD",1648976771201,0.2,46205.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976772459,0.2,46205.0,46203.0,0.19594248]
["bitfinex","BTCUSD",1648976772616,0.29249,46204.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976772764,0.2,46205.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976772920,0.29249,46204.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976772993,0.2,46205.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976773068,0.29249,46204.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976773145,0.2,46205.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976773221,0.29249,46204.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976773298,0.2,46205.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976773374,0.29249,46204.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976773449,0.2,46205.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976773526,0.29249,46204.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976773605,0.2,46205.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976773680,0.29249,46204.0,46203.0,0.19594248]
["bitfinex","BTCUSD",1648976773759,0.2,46205.0,46203.0,0.19594248]
["bitfinex","BTCUSD",1648976774062,0.00588495,46206.0,46203.0,0.19594248]
["bitfinex","BTCUSD",1648976774668,0.00588495,46206.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976774747,0.29249,46205.0,46204.0,0.195]
["bitfinex","BTCUSD",1648976774899,0.00588495,46206.0,46204.0,0.195]
["bitfinex","BTCUSD",1648976774976,0.29249,46205.0,46204.0,0.195]
["bitfinex","BTCUSD",1648976775206,0.29249,46205.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976775810,0.29249,46204.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976775886,0.29249,46205.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976775966,0.00588495,46206.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976776417,0.00588495,46206.0,46205.0,0.24670193]
["bitfinex","BTCUSD",1648976776720,0.20588495,46206.0,46205.0,0.24670193]
["bitfinex","BTCUSD",1648976776837,0.20588495,46206.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976777218,0.00588495,46206.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976779349,0.20588495,46206.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976780248,0.29249,46205.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976780324,0.00588495,46206.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976780706,0.00588495,46206.0,46203.0,0.26911507]
["bitfinex","BTCUSD",1648976781540,0.00588495,46206.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976781997,0.00588495,46206.0,46203.0,0.26911507]
["bitfinex","BTCUSD",1648976782151,0.00588495,46206.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976782530,0.29249,46205.0,46203.0,0.00094248]
["bitfinex","BTCUSD",1648976784382,0.29249,46205.0,46203.0,0.00175128]
["bitfinex","BTCUSD",1648976785484,0.29249,46204.0,46203.0,0.00175128]
["bitfinex","BTCUSD",1648976785559,0.29249,46204.0,46203.0,0.00069376]
["bitfinex","BTCUSD",1648976785636,0.29249,46205.0,46203.0,0.00069376]
["bitfinex","BTCUSD",1648976786667,0.00588495,46206.0,46203.0,0.00069376]
["bitfinex","BTCUSD",1648976786817,0.29249,46205.0,46203.0,0.00069376]
["bitfinex","BTCUSD",1648976789732,0.00588495,46206.0,46203.0,0.00069376]
["bitfinex","BTCUSD",1648976789806,0.29249,46204.0,46203.0,0.00069376]
["bitfinex","BTCUSD",1648976789886,0.29249,46205.0,46203.0,0.00069376]
["bitfinex","BTCUSD",1648976789959,0.00588495,46206.0,46203.0,0.00069376]
["bitfinex","BTCUSD",1648976790035,0.29249,46205.0,46203.0,0.00069376]
["bitfinex","BTCUSD",1648976790111,0.00588495,46206.0,46203.0,0.00069376]
["bitfinex","BTCUSD",1648976790760,0.00588495,46206.0,46203.0,0.26886635]
["bitfinex","BTCUSD",1648976791360,0.00588495,46206.0,46203.0,0.26909643]
["bitfinex","BTCUSD",1648976793451,0.00588495,46206.0,46204.0,0.3]
["bitfinex","BTCUSD",1648976793532,0.00588495,46206.0,46204.0,0.56817259]
["bitfinex","BTCUSD",1648976793607,0.00588495,46206.0,46205.0,0.3]
["bitfinex","BTCUSD",1648976793680,0.00588495,46206.0,46205.0,0.56817259]
["bitfinex","BTCUSD",1648976793758,0.00588495,46206.0,46205.0,0.5991876]
["bitfinex","BTCUSD",1648976793834,0.00588495,46206.0,46205.0,0.75668601]
["bitfinex","BTCUSD",1648976794068,0.00588495,46206.0,46205.0,1.06955403]
["bitfinex","BTCUSD",1648976794140,0.00588495,46206.0,46205.0,1.29717015]
["bitfinex","BTCUSD",1648976794211,0.00588495,46206.0,46205.0,0.35863113]
["bitfinex","BTCUSD",1648976794363,0.00588495,46206.0,46205.0,0.35955497]
["bitfinex","BTCUSD",1648976794516,0.00588495,46206.0,46205.0,0.82136328]
["bitfinex","BTCUSD",1648976794589,0.00588495,46206.0,46205.0,0.95938949]
["bitfinex","BTCUSD",1648976794914,0.00588495,46206.0,46205.0,1.12136328]
["bitfinex","BTCUSD",1648976794990,0.00588495,46206.0,46205.0,0.95938949]
["bitfinex","BTCUSD",1648976795063,0.00588495,46206.0,46205.0,0.92837448]
["bitfinex","BTCUSD",1648976795142,0.00588495,46206.0,46205.0,1.24195096]
["bitfinex","BTCUSD",1648976795216,0.00588495,46206.0,46205.0,1.40392475]
["bitfinex","BTCUSD",1648976795369,0.00588495,46206.0,46205.0,1.40592475]
["bitfinex","BTCUSD",1648976795827,0.00588495,46206.0,46205.0,1.10592475]
["bitfinex","BTCUSD",1648976795903,0.00588495,46206.0,46205.0,0.72670594]
["bitfinex","BTCUSD",1648976796592,0.00588495,46206.0,46205.0,0.72470594]
["bitfinex","BTCUSD",1648976796666,0.00588495,46206.0,46205.0,0.62470594]
["bitfinex","BTCUSD",1648976796829,0.29837495,46206.0,46205.0,0.62470594]
["bitfinex","BTCUSD",1648976796896,0.29837495,46206.0,46205.0,0.46273215]
["bitfinex","BTCUSD",1648976797123,0.29837495,46206.0,46205.0,0.62470594]
["bitfinex","BTCUSD",1648976797350,0.29837495,46206.0,46205.0,0.46273215]
["bitfinex","BTCUSD",1648976797431,0.30770649,46204.0,46203.0,0.16197379]
["bitfinex","BTCUSD",1648976797732,0.61394693,46204.0,46202.0,0.00251576]
["bitfinex","BTCUSD",1648976798639,0.61394693,46204.0,46202.0,0.002]
["bitfinex","BTCUSD",1648976798945,0.81394693,46204.0,46202.0,0.002]
["bitfinex","BTCUSD",1648976801116,0.81386044,46204.0,46202.0,0.002]
["bitfinex","BTCUSD",1648976805274,0.85696044,46204.0,46202.0,0.002]
["bitfinex","BTCUSD",1648976806638,0.85696044,46204.0,46202.0,0.00094248]
["bitfinex","BTCUSD",1648976808469,0.24368767,46203.0,46202.0,0.00094248]
["bitfinex","BTCUSD",1648976808543,0.53617767,46203.0,46202.0,0.00094248]
["bitfinex","BTCUSD",1648976808856,0.57927767,46203.0,46202.0,0.00094248]
["bitfinex","BTCUSD",1648976808928,0.59009767,46203.0,46202.0,0.00094248]
["bitfinex","BTCUSD",1648976809002,0.34641,46203.0,46202.0,0.00094248]
["bitfinex","BTCUSD",1648976809152,0.34641,46203.0,46201.0,5.824e-05]
["bitfinex","BTCUSD",1648976809233,1.24249,46202.0,46201.0,5.824e-05]
["bitfinex","BTCUSD",1648976809307,1.607424,46202.0,46201.0,5.824e-05]
["bitfinex","BTCUSD",1648976809381,1.723984,46202.0,46201.0,5.824e-05]
["bitfinex","BTCUSD",1648976809460,1.723984,46202.0,46200.0,0.002]
["bitfinex","BTCUSD",1648976809535,0.01082,46201.0,46200.0,0.002]
["bitfinex","BTCUSD",1648976809609,0.80331,46201.0,46200.0,0.002]
["bitfinex","BTCUSD",1648976809685,0.84641,46201.0,46200.0,0.002]
["bitfinex","BTCUSD",1648976810492,0.89641,46201.0,46200.0,0.002]
["bitfinex","BTCUSD",1648976811413,0.84641,46201.0,46200.0,0.002]
["bitfinex","BTCUSD",1648976812169,1.00411085,46201.0,46200.0,0.002]
["bitfinex","BTCUSD",1648976812326,0.84641,46201.0,46200.0,0.002]
["bitfinex","BTCUSD",1648976812399,0.89641,46201.0,46200.0,0.002]
["bitfinex","BTCUSD",1648976813426,0.84641,46201.0,46200.0,0.002]
["bitfinex","BTCUSD",1648976814400,0.89641,46201.0,46200.0,0.002]
["bitfinex","BTCUSD",1648976815966,0.84641,46201.0,46200.0,0.002]
["bitfinex","BTCUSD",1648976817382,0.89641,46201.0,46200.0,0.002]
["bitfinex","BTCUSD",1648976818218,0.89641,46201.0,46198.0,0.00251579]
["bitfinex","BTCUSD",1648976818219,0.95,46200.0,46198.0,0.00251579]
["bitfinex","BTCUSD",1648976818297,0.59249,46199.0,46198.0,0.00251579]
["bitfinex","BTCUSD",1648976818376,0.64641,46199.0,46198.0,0.00251579]
["bitfinex","BTCUSD",1648976819016,0.64641,46199.0,46198.0,0.002]
["bitfinex","BTCUSD",1648976820316,0.65669228,46199.0,46198.0,0.002]
["bitfinex","BTCUSD",1648976820391,0.70669228,46199.0,46198.0,0.002]
["bitfinex","BTCUSD",1648976821363,0.65669228,46199.0,46198.0,0.002]
["bitfinex","BTCUSD",1648976824110,0.61359228,46199.0,46198.0,0.002]
["bitfinex","BTCUSD",1648976827274,0.65669228,46199.0,46198.0,0.002]
["bitfinex","BTCUSD",1648976827424,0.65669228,46199.0,46187.0,0.00206361]
["bitfinex","BTCUSD",1648976827425,0.0180316,46191.0,46187.0,0.00206361]
["bitfinex","BTCUSD",1648976827505,0.3105216,46191.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976827655,0.3105216,46191.0,46189.0,0.20601528]
["bitfinex","BTCUSD",1648976827881,0.1716972,46190.0,46189.0,0.20601528]
["bitfinex","BTCUSD",1648976827957,0.4641872,46190.0,46189.0,0.20601528]
["bitfinex","BTCUSD",1648976828491,0.69051554,46190.0,46189.0,0.20601528]
["bitfinex","BTCUSD",1648976830670,0.51881834,46190.0,46189.0,0.20601528]
["bitfinex","BTCUSD",1648976830750,0.0180316,46191.0,46189.0,0.20601528]
["bitfinex","BTCUSD",1648976830823,0.0180316,46191.0,46190.0,0.05188183]
["bitfinex","BTCUSD",1648976835362,0.0180316,46191.0,46190.0,0.29206449]
["bitfinex","BTCUSD",1648976835439,0.0180316,46191.0,46190.0,0.05188183]
["bitfinex","BTCUSD",1648976835667,0.3105216,46191.0,46190.0,0.05188183]
["bitfinex","BTCUSD",1648976836445,0.0180316,46191.0,46190.0,0.05188183]
["bitfinex","BTCUSD",1648976839338,0.3105216,46191.0,46190.0,0.05188183]
["bitfinex","BTCUSD",1648976839492,0.0180316,46191.0,46190.0,0.05188183]
["bitfinex","BTCUSD",1648976839567,0.3105216,46191.0,46190.0,0.05188183]
["bitfinex","BTCUSD",1648976841452,0.0180316,46191.0,46190.0,0.05188183]
["bitfinex","BTCUSD",1648976848692,0.0180316,46191.0,46190.0,0.05082431]
["bitfinex","BTCUSD",1648976855948,0.0180316,46191.0,46190.0,0.04582431]
["bitfinex","BTCUSD",1648976858636,0.0180316,46191.0,46190.0,0.07802431]
["bitfinex","BTCUSD",1648976859324,0.0180316,46191.0,46190.0,0.04582431]
["bitfinex","BTCUSD",1648976868132,0.3105216,46191.0,46190.0,0.04582431]
["bitfinex","BTCUSD",1648976873083,0.45,46190.0,46189.0,0.34683959]
["bitfinex","BTCUSD",1648976873161,0.74249,46190.0,46189.0,0.34683959]
["bitfinex","BTCUSD",1648976873946,0.29249,46190.0,46189.0,0.34683959]
["bitfinex","BTCUSD",1648976880190,0.54661395,46190.0,46189.0,0.34683959]
["bitfinex","BTCUSD",1648976880991,0.84661395,46190.0,46189.0,0.34683959]
["bitfinex","BTCUSD",1648976885872,0.84661395,46190.0,46189.0,0.20601528]
["bitfinex","BTCUSD",1648976888712,0.84161395,46190.0,46189.0,0.20601528]
["bitfinex","BTCUSD",1648976888863,0.49249,46190.0,46189.0,0.20601528]
["bitfinex","BTCUSD",1648976889550,0.79249,46190.0,46189.0,0.20601528]
["bitfinex","BTCUSD",1648976889740,0.49249,46190.0,46189.0,0.20601528]
["bitfinex","BTCUSD",1648976889973,0.49249,46190.0,46189.0,0.34671528]
["bitfinex","BTCUSD",1648976894216,0.2,46190.0,46189.0,0.34671528]
["bitfinex","BTCUSD",1648976894368,0.49249,46190.0,46189.0,0.34671528]
["bitfinex","BTCUSD",1648976894824,0.29249,46190.0,46189.0,0.34671528]
["bitfinex","BTCUSD",1648976894901,0.0180316,46191.0,46189.0,0.34671528]
["bitfinex","BTCUSD",1648976894977,0.29249,46190.0,46189.0,0.34671528]
["bitfinex","BTCUSD",1648976895128,0.0180316,46191.0,46189.0,0.34671528]
["bitfinex","BTCUSD",1648976895205,0.29249,46190.0,46189.0,0.34671528]
["bitfinex","BTCUSD",1648976895280,0.0180316,46191.0,46189.0,0.34671528]
["bitfinex","BTCUSD",1648976895359,0.29249,46190.0,46189.0,0.34671528]
["bitfinex","BTCUSD",1648976895508,0.0180316,46191.0,46189.0,0.34671528]
["bitfinex","BTCUSD",1648976895663,0.29249,46190.0,46189.0,0.34671528]
["bitfinex","BTCUSD",1648976895739,0.0180316,46191.0,46189.0,0.34671528]
["bitfinex","BTCUSD",1648976895891,0.29249,46190.0,46189.0,0.34671528]
["bitfinex","BTCUSD",1648976895966,0.0180316,46191.0,46189.0,0.34671528]
["bitfinex","BTCUSD",1648976896045,0.29249,46190.0,46189.0,0.34671528]
["bitfinex","BTCUSD",1648976896144,0.29249,46190.0,46189.0,0.32608696]
["bitfinex","BTCUSD",1648976896299,0.0180316,46191.0,46189.0,0.32608696]
["bitfinex","BTCUSD",1648976897059,0.29249,46190.0,46189.0,0.32608696]
["bitfinex","BTCUSD",1648976897973,0.0180316,46191.0,46189.0,0.32608696]
["bitfinex","BTCUSD",1648976898048,0.29249,46190.0,46189.0,0.32608696]
["bitfinex","BTCUSD",1648976898124,0.0180316,46191.0,46189.0,0.32608696]
["bitfinex","BTCUSD",1648976898432,0.29249,46190.0,46189.0,0.32608696]
["bitfinex","BTCUSD",1648976898581,0.0180316,46191.0,46189.0,0.32608696]
["bitfinex","BTCUSD",1648976898659,0.15151743,46188.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976898886,0.29249,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976898962,0.15151743,46188.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976899040,0.15151743,46188.0,46186.0,0.2009]
["bitfinex","BTCUSD",1648976899269,0.15151743,46188.0,46186.0,0.1909]
["bitfinex","BTCUSD",1648976899722,0.29249,46187.0,46186.0,0.1909]
["bitfinex","BTCUSD",1648976899801,0.15151743,46188.0,46186.0,0.1909]
["bitfinex","BTCUSD",1648976899894,0.29249,46187.0,46186.0,0.1909]
["bitfinex","BTCUSD",1648976900347,0.15151743,46188.0,46186.0,0.1909]
["bitfinex","BTCUSD",1648976900425,0.29249,46187.0,46186.0,0.1909]
["bitfinex","BTCUSD",1648976900504,0.15151743,46188.0,46186.0,0.1909]
["bitfinex","BTCUSD",1648976900580,0.29249,46187.0,46186.0,0.1909]
["bitfinex","BTCUSD",1648976901303,0.15151743,46188.0,46186.0,0.1909]
["bitfinex","BTCUSD",1648976901380,0.29249,46187.0,46186.0,0.1909]
["bitfinex","BTCUSD",1648976901459,0.15151743,46188.0,46186.0,0.1909]
["bitfinex","BTCUSD",1648976902825,0.29249,46187.0,46186.0,0.1909]
["bitfinex","BTCUSD",1648976903281,0.15151743,46188.0,46186.0,0.1909]
["bitfinex","BTCUSD",1648976903648,0.29249,46187.0,46186.0,0.1909]
["bitfinex","BTCUSD",1648976903721,0.15151743,46188.0,46186.0,0.1909]
["bitfinex","BTCUSD",1648976906080,0.29249,46187.0,46186.0,0.1909]
["bitfinex","BTCUSD",1648976906155,0.29249,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976906386,0.15151743,46188.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976906538,0.29249,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976906614,0.15151743,46188.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976906689,0.29249,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976906770,0.15151743,46188.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976906997,0.29249,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976907704,0.15151743,46188.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976907781,0.29249,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976907856,0.15151743,46188.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976907935,0.29249,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976908010,0.15151743,46188.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976908085,0.29249,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976908238,0.15151743,46188.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976908547,0.29249,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976908618,0.3,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976908696,0.59249,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976908775,0.79249,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976909000,0.49249,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976909309,0.79249,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976909690,0.49249,46187.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976909765,0.15151743,46188.0,46186.0,0.001]
["bitfinex","BTCUSD",1648976911907,0.15151743,46188.0,46185.0,0.4269612]
["bitfinex","BTCUSD",1648976912822,0.15151743,46188.0,46185.0,0.42644578]
["bitfinex","BTCUSD",1648976913706,0.15151743,46188.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976914083,0.29249,46187.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976914159,0.15151743,46188.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976914236,0.29249,46187.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976914314,0.15151743,46188.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976914389,0.29249,46187.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976914471,0.15151743,46188.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976914540,0.29249,46187.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976914616,0.15151743,46188.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976926293,0.29249,46187.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976926373,0.15151743,46188.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976926828,0.29249,46187.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976926907,0.15151743,46188.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976926985,0.29249,46187.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976927059,0.15151743,46188.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976927135,0.29249,46187.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976927210,0.15151743,46188.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976928124,0.29249,46187.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976928202,0.15151743,46188.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976930721,0.29249,46187.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976930797,0.15151743,46188.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976931788,0.29249,46187.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976932246,0.29249,46186.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976932320,0.15151743,46188.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976932398,0.29249,46187.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976932473,0.29249,46186.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976932778,0.29249,46187.0,46185.0,0.17956084]
["bitfinex","BTCUSD",1648976932854,0.29249,46186.0,46184.0,0.32531303]
["bitfinex","BTCUSD",1648976932929,0.15151743,46188.0,46184.0,0.32531303]
["bitfinex","BTCUSD",1648976933159,0.15151743,46188.0,46184.0,0.324788]
["bitfinex","BTCUSD",1648976933385,0.15151743,46188.0,46184.0,0.32531303]
["bitfinex","BTCUSD",1648976933951,0.29249,46187.0,46184.0,0.32531303]
["bitfinex","BTCUSD",1648976934026,0.15151743,46188.0,46184.0,0.32531303]
["bitfinex","BTCUSD",1648976934101,0.29249,46187.0,46184.0,0.32531303]
["bitfinex","BTCUSD",1648976934173,0.15151743,46188.0,46184.0,0.32531303]
["bitfinex","BTCUSD",1648976934404,0.29249,46187.0,46184.0,0.324788]
["bitfinex","BTCUSD",1648976934477,0.15151743,46188.0,46186.0,0.1794]
["bitfinex","BTCUSD",1648976934553,0.29249,46187.0,46186.0,0.1794]
["bitfinex","BTCUSD",1648976934709,0.59249,46187.0,46186.0,0.1794]
["bitfinex","BTCUSD",1648976934789,0.59249,46187.0,46184.0,0.02654025]
["bitfinex","BTCUSD",1648976935620,0.59249,46187.0,46184.0,0.02602633]
["bitfinex","BTCUSD",1648976935999,0.3,46187.0,46184.0,0.02602633]
["bitfinex","BTCUSD",1648976936155,0.29249,46186.0,46184.0,0.02602633]
["bitfinex","BTCUSD",1648976936645,0.49249,46186.0,46184.0,0.02602633]
["bitfinex","BTCUSD",1648976937027,0.3,46185.0,46184.0,0.02602633]
["bitfinex","BTCUSD",1648976937104,0.59249,46185.0,46184.0,0.02602633]
["bitfinex","BTCUSD",1648976937256,0.29249,46185.0,46184.0,0.02602633]
["bitfinex","BTCUSD",1648976937772,0.29249,46185.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976940256,0.2,46186.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976940330,0.29249,46185.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976940406,0.2,46186.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976940486,0.29249,46185.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976940557,0.96128582,46185.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976940633,0.66879582,46185.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976940714,0.96128582,46185.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976943655,0.66879582,46185.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976943958,0.96128582,46185.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976944337,0.66879582,46185.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976944414,0.96128582,46185.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976944490,0.66879582,46185.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976944643,0.96128582,46185.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976946185,1.26128582,46185.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976946716,0.96128582,46185.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976949902,1.26128582,46185.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976954378,1.46128582,46185.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976954832,1.16128582,46185.0,46184.0,0.02602568]
["bitfinex","BTCUSD",1648976957504,1.16128582,46185.0,46184.0,0.22582568]
["bitfinex","BTCUSD",1648976958191,0.96128582,46185.0,46184.0,0.22582568]
["bitfinex","BTCUSD",1648976958267,1.16128582,46185.0,46184.0,0.22582568]
["bitfinex","BTCUSD",1648976959334,0.96128582,46185.0,46184.0,0.22582568]
["bitfinex","BTCUSD",1648976959640,1.16128582,46185.0,46184.0,0.22582568]
["bitfinex","BTCUSD",1648976961948,0.96128582,46185.0,46184.0,0.22582568]
["bitfinex","BTCUSD",1648976962176,1.16128582,46185.0,46184.0,0.22582568]
["bitfinex","BTCUSD",1648976964790,0.24643547,46182.0,46181.0,0.003]
["bitfinex","BTCUSD",1648976976343,0.27923547,46182.0,46181.0,0.003]
["bitfinex","BTCUSD",1648976976495,0.27923547,46182.0,46177.0,0.01282]
["bitfinex","BTCUSD",1648976976647,0.27923547,46182.0,46179.0,0.00051394]
["bitfinex","BTCUSD",1648976977636,0.27923547,46182.0,46177.0,0.01282]
["bitfinex","BTCUSD",1648976977790,0.27923547,46182.0,46178.0,0.00151394]
["bitfinex","BTCUSD",1648976978793,0.27923547,46182.0,46178.0,0.001]
["bitfinex","BTCUSD",1648976979021,0.27923547,46182.0,46178.0,0.00151394]
["bitfinex","BTCUSD",1648976979677,0.24643547,46182.0,46179.0,0.325671]
["bitfinex","BTCUSD",1648976979829,0.24643547,46182.0,46179.0,0.425671]
["bitfinex","BTCUSD",1648976980056,0.24643547,46182.0,46180.0,0.33640824]
["bitfinex","BTCUSD",1648976980132,0.24643547,46182.0,46181.0,0.61897924]
["bitfinex","BTCUSD",1648976980205,0.24643547,46182.0,46181.0,2.25158209]
["bitfinex","BTCUSD",1648976980283,0.24643547,46182.0,46181.0,2.40158209]
["bitfinex","BTCUSD",1648976980372,0.24643547,46182.0,46181.0,2.44468209]
["bitfinex","BTCUSD",1648976980509,0.24643547,46182.0,46181.0,2.62148401]
["bitfinex","BTCUSD",1648976981196,0.24643547,46182.0,46181.0,3.33038401]
["bitfinex","BTCUSD",1648976981273,0.24643547,46182.0,46181.0,3.54183068]
["bitfinex","BTCUSD",1648976982301,0.24643547,46182.0,46181.0,2.88293068]
["bitfinex","BTCUSD",1648976982398,0.24643547,46182.0,46181.0,2.67148401]
["bitfinex","BTCUSD",1648976982476,0.24643547,46182.0,46181.0,2.34581301]
["bitfinex","BTCUSD",1648976982779,0.24643547,46182.0,46181.0,2.67148401]
["bitfinex","BTCUSD",1648976983161,0.24643547,46182.0,46181.0,2.72558801]
["bitfinex","BTCUSD",1648976983240,0.24643547,46182.0,46181.0,3.38448801]
["bitfinex","BTCUSD",1648976983312,0.66879582,46185.0,46182.0,1.6089]
["bitfinex","BTCUSD",1648976983398,0.66879582,46185.0,46183.0,0.65455024]
["bitfinex","BTCUSD",1648976983489,0.66879582,46185.0,46184.0,0.9523157]
["bitfinex","BTCUSD",1648976983540,0.66879582,46185.0,46184.0,1.2888067]
["bitfinex","BTCUSD",1648976983618,0.66879582,46185.0,46184.0,1.3888067]
["bitfinex","BTCUSD",1648976983690,0.66879582,46185.0,46184.0,1.4319067]
["bitfinex","BTCUSD",1648976983769,0.66879582,46185.0,46184.0,2.24997934]
["bitfinex","BTCUSD",1648976983920,0.66879582,46185.0,46184.0,2.27237613]
["bitfinex","BTCUSD",1648976983999,0.66879582,46185.0,46184.0,1.97896043]
["bitfinex","BTCUSD",1648976984226,0.66879582,46185.0,46184.0,2.16984257]
["bitfinex","BTCUSD",1648976984301,0.66879582,46185.0,46184.0,2.04580549]
["bitfinex","BTCUSD",1648976984530,0.66879582,46185.0,46184.0,1.85492335]
["bitfinex","BTCUSD",1648976984685,0.66879582,46185.0,46184.0,1.96311735]
["bitfinex","BTCUSD",1648976984762,0.66879582,46185.0,46184.0,1.50382719]
["bitfinex","BTCUSD",1648976984917,0.66879582,46185.0,46184.0,1.58258916]
["bitfinex","BTCUSD",1648976984989,0.66879582,46185.0,46184.0,1.246685]
["bitfinex","BTCUSD",1648976985291,0.66879582,46185.0,46184.0,1.138491]
["bitfinex","BTCUSD",1648976985824,0.66879582,46185.0,46184.0,0.479591]
["bitfinex","BTCUSD",1648976985977,0.66879582,46185.0,46184.0,1.43501773]
["bitfinex","BTCUSD",1648976986231,0.66879582,46185.0,46184.0,1.55297008]
["bitfinex","BTCUSD",1648976987185,0.66879582,46185.0,46184.0,1.54997008]
["bitfinex","BTCUSD",1648976987263,0.66879582,46185.0,46184.0,1.56024946]
["bitfinex","BTCUSD",1648976987832,0.66879582,46185.0,46184.0,1.61434746]
["bitfinex","BTCUSD",1648976987908,0.66879582,46185.0,46184.0,1.61734746]
["bitfinex","BTCUSD",1648976988521,0.66879582,46185.0,46184.0,1.29167646]
["bitfinex","BTCUSD",1648976988598,0.66879582,46185.0,46184.0,1.61734746]
["bitfinex","BTCUSD",1648976988678,0.66879582,46185.0,46184.0,1.29167646]
["bitfinex","BTCUSD",1648976988751,0.66879582,46185.0,46184.0,1.17372411]
["bitfinex","BTCUSD",1648976988823,0.66879582,46185.0,46184.0,0.51482411]
["bitfinex","BTCUSD",1648976988900,0.66879582,46185.0,46184.0,0.84049511]
["bitfinex","BTCUSD",1648976989055,0.66879582,46185.0,46184.0,0.22129738]
["bitfinex","BTCUSD",1648976989129,0.66879582,46185.0,46184.0,1.10586838]
["bitfinex","BTCUSD",1648976989206,0.66879582,46185.0,46184.0,1.10286838]
["bitfinex","BTCUSD",1648976989281,0.66879582,46185.0,46184.0,1.20286838]
["bitfinex","BTCUSD",1648976989900,0.66879582,46185.0,46184.0,0.87719738]
["bitfinex","BTCUSD",1648976989970,0.66879582,46185.0,46184.0,1.20586838]
["bitfinex","BTCUSD",1648976991261,0.66879582,46185.0,46184.0,1.20286838]
["bitfinex","BTCUSD",1648976991871,0.66879582,46185.0,46184.0,0.87719738]
["bitfinex","BTCUSD",1648976991945,0.66879582,46185.0,46184.0,1.20586838]
["bitfinex","BTCUSD",1648976992099,0.66879582,46185.0,46184.0,0.88019738]
["bitfinex","BTCUSD",1648976992554,0.66879582,46185.0,46184.0,1.20586838]
["bitfinex","BTCUSD",1648976992707,0.66879582,46185.0,46184.0,0.88019738]
["bitfinex","BTCUSD",1648976993164,0.66879582,46185.0,46184.0,1.20286838]
["bitfinex","BTCUSD",1648976993315,0.66879582,46185.0,46184.0,0.87719738]
["bitfinex","BTCUSD",1648976993653,0.66879582,46185.0,46184.0,1.20286838]
["bitfinex","BTCUSD",1648976994107,0.66879582,46185.0,46184.0,0.87719738]
["bitfinex","BTCUSD",1648976994262,0.66879582,46185.0,46184.0,0.54396838]
["bitfinex","BTCUSD",1648976994336,0.66879582,46185.0,46184.0,0.22129738]
["bitfinex","BTCUSD",1648976994417,0.66879582,46185.0,46184.0,0.067918]
["bitfinex","BTCUSD",1648976994490,0.66879582,46185.0,46184.0,0.003]
["bitfinex","BTCUSD",1648976994720,0.66879582,46185.0,46184.0,0.01382]
["bitfinex","BTCUSD",1648976994875,0.66879582,46185.0,46184.0,0.003]
["bitfinex","BTCUSD",1648976995632,0.66879582,46185.0,46183.0,0.02464354]
["bitfinex","BTCUSD",1648976995710,0.66879582,46185.0,46183.0,0.22444354]
["bitfinex","BTCUSD",1648976995938,0.66879582,46185.0,46184.0,0.002]
["bitfinex","BTCUSD",1648976997193,0.66879582,46185.0,46183.0,0.02464354]
["bitfinex","BTCUSD",1648976997966,0.66879582,46185.0,46183.0,0.02664354]
["bitfinex","BTCUSD",1648976998270,0.66879582,46185.0,46183.0,0.22644354]
["bitfinex","BTCUSD",1648976999298,0.66879582,46185.0,46183.0,0.22444354]
["bitfinex","BTCUSD",1648976999946,0.66879582,46185.0,46183.0,0.22644354]
["bitfinex","BTCUSD",1648977001303,0.66879582,46185.0,46183.0,0.22444354]
["bitfinex","BTCUSD",1648977001951,0.66879582,46185.0,46183.0,0.22644354]
["bitfinex","BTCUSD",1648977003054,0.66879582,46185.0,46184.0,0.325671]
["bitfinex","BTCUSD",1648977003207,0.66879582,46185.0,46184.0,0.425671]
["bitfinex","BTCUSD",1648977003284,0.66879582,46185.0,46184.0,0.468771]
["bitfinex","BTCUSD",1648977003513,0.66879582,46185.0,46184.0,0.479591]
["bitfinex","BTCUSD",1648977004274,0.66879582,46185.0,46184.0,0.65261399]
["bitfinex","BTCUSD",1648977005965,0.66879582,46185.0,46184.0,0.65461399]
["bitfinex","BTCUSD",1648977006269,0.66870824,46185.0,46184.0,0.65461399]
["bitfinex","BTCUSD",1648977006770,0.66870824,46185.0,46184.0,0.64379399]
["bitfinex","BTCUSD",1648977007224,0.66870824,46185.0,46184.0,0.64179399]
["bitfinex","BTCUSD",1648977007987,0.66870824,46185.0,46184.0,0.64379399]
["bitfinex","BTCUSD",1648977008375,0.66870824,46185.0,46184.0,0.70461399]
["bitfinex","BTCUSD",1648977008667,0.66870824,46185.0,46184.0,1.65495645]
["bitfinex","BTCUSD",1648977008743,0.66870824,46185.0,46184.0,1.79469486]
["bitfinex","BTCUSD",1648977009051,0.58852082,46185.0,46184.0,1.79469486]
["bitfinex","BTCUSD",1648977009279,0.58852082,46185.0,46184.0,2.25178716]
["bitfinex","BTCUSD",1648977009656,0.58852082,46185.0,46184.0,2.22939953]
["bitfinex","BTCUSD",1648977009732,0.58852082,46185.0,46184.0,2.2396768]
["bitfinex","BTCUSD",1648977010038,0.58852082,46185.0,46184.0,2.2426768]
["bitfinex","BTCUSD",1648977010115,0.57552082,46185.0,46184.0,2.2426768]
["bitfinex","BTCUSD",1648977011114,0.00051457,46188.0,46184.0,2.2426768]
["bitfinex","BTCUSD",1648977011184,0.00051457,46188.0,46186.0,0.6589]
["bitfinex","BTCUSD",1648977011263,4.57e-06,46188.0,46187.0,1.24854037]
["bitfinex","BTCUSD",1648977011336,0.2333,46206.0,46187.0,1.40246037]
["bitfinex","BTCUSD",1648977011422,0.52427708,46208.0,46190.0,1.0089]
["bitfinex","BTCUSD",1648977011496,0.52427708,46208.0,46197.0,0.35]
["bitfinex","BTCUSD",1648977011565,0.2927,46208.0,46198.0,1.22620678]
["bitfinex","BTCUSD",1648977011639,0.05,46209.0,46198.0,1.034571]
["bitfinex","BTCUSD",1648977011717,0.05,46209.0,46199.0,0.6589]
["bitfinex","BTCUSD",1648977011792,0.05,46209.0,46201.0,0.6589]
["bitfinex","BTCUSD",1648977011870,0.05,46209.0,46202.0,0.325671]
["bitfinex","BTCUSD",1648977011943,0.05,46209.0,46202.0,0.375671]
["bitfinex","BTCUSD",1648977012019,0.7828,46211.0,46208.0,0.27328093]
["bitfinex","BTCUSD",1648977012095,0.2480702,46213.0,46209.0,0.325671]
["bitfinex","BTCUSD",1648977012251,0.01081,46217.0,46209.0,0.325671]
["bitfinex","BTCUSD",1648977012489,0.2,46218.0,46209.0,0.325671]
["bitfinex","BTCUSD",1648977012940,0.2,46218.0,46210.0,0.325671]
["bitfinex","BTCUSD",1648977013017,0.2,46218.0,46208.0,0.28409659]
["bitfinex","BTCUSD",1648977013093,0.2,46218.0,46209.0,0.325671]
["bitfinex","BTCUSD",1648977013171,0.2,46218.0,46208.0,0.28409659]
["bitfinex","BTCUSD",1648977013244,0.48783528,46218.0,46209.0,0.325671]
["bitfinex","BTCUSD",1648977014007,0.00051442,46216.0,46209.0,0.326671]
["bitfinex","BTCUSD",1648977014310,0.00051442,46216.0,46209.0,0.426671]
["bitfinex","BTCUSD",1648977014972,0.48783528,46218.0,46209.0,0.426671]
["bitfinex","BTCUSD",1648977015073,0.00051442,46215.0,46209.0,0.426671]
["bitfinex","BTCUSD",1648977015533,0.00051442,46215.0,46209.0,0.425671]
["bitfinex","BTCUSD",1648977015759,0.00051442,46215.0,46209.0,0.325628]
["bitfinex","BTCUSD",1648977016027,0.00051442,46215.0,46209.0,0.326628]
["bitfinex","BTCUSD",1648977016156,0.48783528,46218.0,46209.0,0.001]
["bitfinex","BTCUSD",1648977016323,0.00051443,46214.0,46209.0,0.001]
["bitfinex","BTCUSD",1648977016382,0.00051443,46214.0,46210.0,0.325628]
["bitfinex","BTCUSD",1648977016915,0.00051443,46214.0,46209.0,0.001]
["bitfinex","BTCUSD",1648977017219,0.2,46210.0,46209.0,0.001]
["bitfinex","BTCUSD",1648977017372,0.5,46210.0,46209.0,0.001]
["bitfinex","BTCUSD",1648977017448,0.2,46210.0,46207.0,0.09479]
["bitfinex","BTCUSD",1648977017521,0.5,46210.0,46207.0,0.09479]
["bitfinex","BTCUSD",1648977017675,1.55371414,46208.0,46207.0,0.09479]
["bitfinex","BTCUSD",1648977017980,1.86499906,46208.0,46207.0,0.09479]
["bitfinex","BTCUSD",1648977019352,0.31128492,46208.0,46207.0,0.09479]
["bitfinex","BTCUSD",1648977019429,0.68691292,46208.0,46207.0,0.09479]
["bitfinex","BTCUSD",1648977019657,0.36128492,46208.0,46207.0,0.09479]
["bitfinex","BTCUSD",1648977020429,0.31128492,46208.0,46207.0,0.09479]
["bitfinex","BTCUSD",1648977021043,0.61128492,46208.0,46207.0,0.09479]
["bitfinex","BTCUSD",1648977021268,0.60720989,46208.0,46207.0,0.09479]
["bitfinex","BTCUSD",1648977022604,0.95,46207.0,46195.0,0.01082]
["bitfinex","BTCUSD",1648977022684,0.108213,46205.0,46200.0,0.1998]
["bitfinex","BTCUSD",1648977022762,0.3,46204.0,46190.0,0.11082]
["bitfinex","BTCUSD",1648977022840,0.325628,46203.0,46185.0,0.31306731]
["bitfinex","BTCUSD",1648977022911,0.2,46199.0,46185.0,0.31306731]
["bitfinex","BTCUSD",1648977022986,0.2,46199.0,46185.0,0.33569261]
["bitfinex","BTCUSD",1648977023062,0.2,46199.0,46186.0,0.3]
["bitfinex","BTCUSD",1648977023656,0.23848238,46191.0,46187.0,0.29483767]
["bitfinex","BTCUSD",1648977023734,0.23848238,46191.0,46188.0,0.325628]
["bitfinex","BTCUSD",1648977024037,0.2,46199.0,46188.0,0.425628]
["bitfinex","BTCUSD",1648977024113,0.2,46199.0,46188.0,0.2]
["bitfinex","BTCUSD",1648977024190,0.2,46199.0,46189.0,0.325628]
["bitfinex","BTCUSD",1648977024265,0.2,46199.0,46189.0,0.3]
["bitfinex","BTCUSD",1648977024343,0.2,46199.0,46189.0,0.4]
["bitfinex","BTCUSD",1648977024418,0.2,46199.0,46189.0,0.45]
["bitfinex","BTCUSD",1648977024877,0.2,46199.0,46196.0,0.1998]
["bitfinex","BTCUSD",1648977025027,0.27114704,46197.0,46196.0,0.1998]
["bitfinex","BTCUSD",1648977025407,0.27114704,46197.0,46190.0,0.01081994]
["bitfinex","BTCUSD",1648977025487,0.27114704,46197.0,46190.0,0.02163994]
["bitfinex","BTCUSD",1648977025637,0.27114704,46197.0,46190.0,0.07573794]
["bitfinex","BTCUSD",1648977025789,0.27114704,46197.0,46190.0,0.07163994]
["bitfinex","BTCUSD",1648977025942,0.27114704,46197.0,46190.0,0.06082]
["bitfinex","BTCUSD",1648977026094,0.27114704,46197.0,46190.0,0.01082]
["bitfinex","BTCUSD",1648977026513,0.27114704,46197.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977037010,0.2,46198.0,46196.0,0.3]
["bitfinex","BTCUSD",1648977037309,0.001,46202.0,46196.0,0.3]
["bitfinex","BTCUSD",1648977037385,0.00048374,46198.0,46196.0,0.3]
["bitfinex","BTCUSD",1648977038188,0.49402646,46202.0,46196.0,0.3]
["bitfinex","BTCUSD",1648977038340,0.29402646,46202.0,46196.0,0.3]
["bitfinex","BTCUSD",1648977038491,0.00048374,46199.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977038653,0.2,46198.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977039755,0.2,46198.0,46195.0,0.4998]
["bitfinex","BTCUSD",1648977039946,0.2,46198.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977040023,0.2,46198.0,46195.0,0.4998]
["bitfinex","BTCUSD",1648977040174,0.2,46198.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977040324,0.2,46198.0,46195.0,0.4998]
["bitfinex","BTCUSD",1648977040401,0.2,46198.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977043538,0.325628,46197.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977043615,0.2,46198.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977043693,0.325628,46197.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977043766,0.2,46198.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977043844,0.325628,46197.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977043919,0.2,46198.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977048131,0.1465487,46198.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977048437,0.00048373,46199.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977049044,0.29302646,46202.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977049272,0.14703242,46199.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977049351,0.00048372,46199.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977049427,0.1465487,46198.0,46196.0,0.054093]
["bitfinex","BTCUSD",1648977049502,0.1465487,46198.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977050823,0.1465487,46198.0,46195.0,0.2106191]
["bitfinex","BTCUSD",1648977051840,0.1465487,46198.0,46195.0,0.0108191]
["bitfinex","BTCUSD",1648977051991,0.1465487,46198.0,46195.0,0.2106191]
["bitfinex","BTCUSD",1648977052908,0.1465487,46198.0,46195.0,0.1998]
["bitfinex","BTCUSD",1648977053133,0.1465487,46198.0,46191.0,0.01082]
["bitfinex","BTCUSD",1648977053210,0.1465487,46198.0,46196.0,0.1998]
["bitfinex","BTCUSD",1648977053287,0.325628,46197.0,46196.0,0.1998]
["bitfinex","BTCUSD",1648977053439,0.1465487,46198.0,46196.0,0.1998]
["bitfinex","BTCUSD",1648977055755,0.325628,46197.0,46196.0,0.1998]
["bitfinex","BTCUSD",1648977056055,0.29254,46197.0,46196.0,0.1996535]
["bitfinex","BTCUSD",1648977056133,0.1465487,46198.0,46189.0,0.07163932]
["bitfinex","BTCUSD",1648977056211,0.1465487,46198.0,46189.0,0.02163932]
["bitfinex","BTCUSD",1648977056285,0.26964803,46195.0,46189.0,0.07163932]
["bitfinex","BTCUSD",1648977056360,0.26964803,46195.0,46189.0,0.02163932]
["bitfinex","BTCUSD",1648977056741,0.26964783,46195.0,46189.0,0.02163932]
["bitfinex","BTCUSD",1648977056970,0.26964783,46195.0,46190.0,0.325628]
["bitfinex","BTCUSD",1648977057047,0.26964783,46195.0,46193.0,0.1995]
["bitfinex","BTCUSD",1648977058842,0.1465487,46198.0,46193.0,0.1995]
["bitfinex","BTCUSD",1648977058919,0.00048374,46196.0,46193.0,0.1995]
["bitfinex","BTCUSD",1648977059871,0.1465487,46198.0,46193.0,0.1995]
["bitfinex","BTCUSD",1648977060174,0.00048374,46197.0,46193.0,0.1995]
["bitfinex","BTCUSD",1648977060858,0.00048374,46197.0,46191.0,0.02164006]
["bitfinex","BTCUSD",1648977061173,0.24969615,46195.0,46191.0,0.02164006]
["bitfinex","BTCUSD",1648977061394,0.24969615,46195.0,46191.0,0.32388737]
["bitfinex","BTCUSD",1648977062154,0.24969615,46195.0,46192.0,0.325628]
["bitfinex","BTCUSD",1648977062231,0.24969615,46195.0,46191.0,0.32388737]
["bitfinex","BTCUSD",1648977062306,0.1465487,46198.0,46192.0,0.325628]
["bitfinex","BTCUSD",1648977062387,0.1465487,46198.0,46191.0,0.32388737]
["bitfinex","BTCUSD",1648977062537,0.00048375,46195.0,46191.0,0.32388737]
["bitfinex","BTCUSD",1648977062613,0.00048375,46195.0,46192.0,0.325628]
["bitfinex","BTCUSD",1648977062688,0.00048375,46195.0,46193.0,0.325628]
["bitfinex","BTCUSD",1648977062766,0.00048375,46195.0,46191.0,0.32388737]
["bitfinex","BTCUSD",1648977062843,0.00048375,46195.0,46192.0,0.325628]
["bitfinex","BTCUSD",1648977063227,0.00048375,46195.0,46193.0,0.33546632]
["bitfinex","BTCUSD",1648977063302,0.00048375,46195.0,46194.0,0.325628]
["bitfinex","BTCUSD",1648977063379,0.00048375,46195.0,46193.0,0.33546632]
["bitfinex","BTCUSD",1648977063457,0.1465487,46198.0,46194.0,0.325628]
["bitfinex","BTCUSD",1648977063536,0.1465487,46198.0,46193.0,0.31306731]
["bitfinex","BTCUSD",1648977063686,0.00048374,46196.0,46193.0,0.31306731]
["bitfinex","BTCUSD",1648977064296,0.00048374,46196.0,46192.0,0.31306731]
["bitfinex","BTCUSD",1648977064447,0.00048374,46196.0,46192.0,0.33546677]
["bitfinex","BTCUSD",1648977064522,0.00048374,46196.0,46192.0,0.31306731]
["bitfinex","BTCUSD",1648977064600,0.00048374,46196.0,46191.0,0.31306731]
["bitfinex","BTCUSD",1648977064675,0.1465487,46198.0,46191.0,0.3354669]
["bitfinex","BTCUSD",1648977064903,0.00048374,46196.0,46191.0,0.31306731]
["bitfinex","BTCUSD",1648977064983,0.00048374,46196.0,46192.0,0.33546684]
["bitfinex","BTCUSD",1648977065057,0.00048374,46196.0,46191.0,0.31306731]
["bitfinex","BTCUSD",1648977065286,0.00048374,46196.0,46194.0,0.1995]
["bitfinex","BTCUSD",1648977065438,0.00048374,46196.0,46192.0,0.31306731]
["bitfinex","BTCUSD",1648977065856,0.1465487,46198.0,46192.0,0.31306731]
["bitfinex","BTCUSD",1648977066090,0.00048371,46196.0,46192.0,0.31306731]
["bitfinex","BTCUSD",1648977066544,0.00048371,46196.0,46194.0,0.1995]
["bitfinex","BTCUSD",1648977067039,0.1465487,46198.0,46194.0,0.1995]
["bitfinex","BTCUSD",1648977067268,0.00048371,46197.0,46194.0,0.1995]
["bitfinex","BTCUSD",1648977068218,0.1465487,46198.0,46194.0,0.1995]
["bitfinex","BTCUSD",1648977068446,0.1470324,46198.0,46194.0,0.1995]
["bitfinex","BTCUSD",1648977069447,0.1465487,46198.0,46194.0,0.1995]
["bitfinex","BTCUSD",1648977069673,0.14703243,46198.0,46194.0,0.1995]
["bitfinex","BTCUSD",1648977070628,0.1465487,46198.0,46194.0,0.1995]
["bitfinex","BTCUSD",1648977070937,0.14703243,46198.0,46194.0,0.1995]
["bitfinex","BTCUSD",1648977071845,0.1465487,46198.0,46194.0,0.1995]
["bitfinex","BTCUSD",1648977072113,0.14703243,46198.0,46194.0,0.1995]
["bitfinex","BTCUSD",1648977072480,0.14703243,46198.0,46194.0,0.21031939]
["bitfinex","BTCUSD",1648977073056,0.1465487,46198.0,46194.0,0.21031939]
["bitfinex","BTCUSD",1648977073282,0.14703243,46198.0,46194.0,0.21031939]
["bitfinex","BTCUSD",1648977074272,0.1465487,46198.0,46194.0,0.21031939]
["bitfinex","BTCUSD",1648977074500,0.14703243,46198.0,46194.0,0.21031939]
["bitfinex","BTCUSD",1648977075378,0.14703243,46198.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977075455,0.1465487,46198.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977075685,0.14703243,46198.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977076066,0.14703243,46198.0,46194.0,0.26441439]
["bitfinex","BTCUSD",1648977076239,0.14703243,46198.0,46194.0,0.1995]
["bitfinex","BTCUSD",1648977076691,0.1465487,46198.0,46194.0,0.1995]
["bitfinex","BTCUSD",1648977076921,0.14703243,46198.0,46194.0,0.1995]
["bitfinex","BTCUSD",1648977076997,0.14703243,46198.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977077571,0.14703243,46198.0,46196.0,0.325628]
["bitfinex","BTCUSD",1648977077648,0.00048373,46198.0,46194.0,0.51314862]
["bitfinex","BTCUSD",1648977077722,0.00048373,46198.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977077799,0.00048373,46198.0,46194.0,0.51314862]
["bitfinex","BTCUSD",1648977077875,0.1465487,46200.0,46194.0,0.51314862]
["bitfinex","BTCUSD",1648977077951,0.28586889,46202.0,46194.0,0.51314862]
["bitfinex","BTCUSD",1648977078103,0.00048373,46198.0,46194.0,0.51314862]
["bitfinex","BTCUSD",1648977078257,0.00048373,46198.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977078333,0.00040883,46198.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977078408,0.00040883,46198.0,46195.0,0.64316612]
["bitfinex","BTCUSD",1648977078484,0.00040883,46198.0,46195.0,0.31753812]
["bitfinex","BTCUSD",1648977078560,0.14695753,46198.0,46195.0,0.31753812]
["bitfinex","BTCUSD",1648977078713,0.14695753,46198.0,46196.0,0.325628]
["bitfinex","BTCUSD",1648977078793,0.14695753,46198.0,46195.0,0.31753812]
["bitfinex","BTCUSD",1648977078865,0.14695753,46198.0,46196.0,0.054093]
["bitfinex","BTCUSD",1648977079018,0.1465487,46198.0,46196.0,0.054093]
["bitfinex","BTCUSD",1648977079094,0.1465487,46200.0,46197.0,0.325628]
["bitfinex","BTCUSD",1648977079169,0.1465487,46200.0,46196.0,0.054093]
["bitfinex","BTCUSD",1648977079324,0.1465487,46200.0,46196.0,0.36774162]
["bitfinex","BTCUSD",1648977079407,0.1465487,46200.0,46196.0,0.054093]
["bitfinex","BTCUSD",1648977080472,0.14703247,46200.0,46196.0,0.054093]
["bitfinex","BTCUSD",1648977080547,0.14703247,46200.0,46197.0,0.325628]
["bitfinex","BTCUSD",1648977080624,0.14703247,46200.0,46196.0,0.36774162]
["bitfinex","BTCUSD",1648977080852,0.14703247,46200.0,46197.0,0.325628]
["bitfinex","BTCUSD",1648977080928,0.14703247,46200.0,46196.0,0.36774162]
["bitfinex","BTCUSD",1648977081005,0.14703247,46200.0,46197.0,0.325628]
["bitfinex","BTCUSD",1648977081156,0.14703247,46200.0,46196.0,0.36774162]
["bitfinex","BTCUSD",1648977081233,0.14703247,46200.0,46197.0,0.325628]
["bitfinex","BTCUSD",1648977081316,0.14703247,46200.0,46196.0,0.054093]
["bitfinex","BTCUSD",1648977081464,0.1465487,46200.0,46196.0,0.36774483]
["bitfinex","BTCUSD",1648977081538,0.1465487,46200.0,46197.0,0.325628]
["bitfinex","BTCUSD",1648977081614,0.23301222,46204.0,46196.0,0.36774483]
["bitfinex","BTCUSD",1648977081691,0.00048377,46201.0,46198.0,0.01081809]
["bitfinex","BTCUSD",1648977082643,0.23301222,46204.0,46198.0,0.01081809]
["bitfinex","BTCUSD",1648977082874,0.14703247,46202.0,46198.0,0.01081809]
["bitfinex","BTCUSD",1648977083889,0.1465487,46202.0,46198.0,0.01081809]
["bitfinex","BTCUSD",1648977084039,0.20852,46206.0,46199.0,0.054089]
["bitfinex","BTCUSD",1648977084117,0.0004837,46202.0,46199.0,0.054089]
["bitfinex","BTCUSD",1648977084191,0.0004837,46202.0,46200.0,0.325628]
["bitfinex","BTCUSD",1648977084417,0.0004837,46202.0,46200.0,0.368728]
["bitfinex","BTCUSD",1648977084724,0.0004837,46202.0,46200.0,0.68236612]
["bitfinex","BTCUSD",1648977085026,0.0004837,46202.0,46200.0,0.78236612]
["bitfinex","BTCUSD",1648977085102,0.003,46207.0,46201.0,0.01081607]
["bitfinex","BTCUSD",1648977085177,0.003,46207.0,46203.0,0.054081]
["bitfinex","BTCUSD",1648977085253,0.003,46207.0,46203.0,0.31984]
["bitfinex","BTCUSD",1648977085404,0.003,46207.0,46205.0,0.1995]
["bitfinex","BTCUSD",1648977085482,0.83511205,46208.0,46205.0,0.1995]
["bitfinex","BTCUSD",1648977085558,0.83511205,46208.0,46203.0,0.26028674]
["bitfinex","BTCUSD",1648977085636,0.83511205,46208.0,46203.0,0.0431]
["bitfinex","BTCUSD",1648977085788,0.83511205,46208.0,46204.0,0.325628]
["bitfinex","BTCUSD",1648977085862,0.83511205,46208.0,46205.0,0.325628]
["bitfinex","BTCUSD",1648977085939,0.83511205,46208.0,46206.0,0.1995]
["bitfinex","BTCUSD",1648977086470,0.83511205,46208.0,46206.0,0.21031613]
["bitfinex","BTCUSD",1648977086701,0.83511205,46208.0,46206.0,0.1995]
["bitfinex","BTCUSD",1648977089728,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977090187,0.83511205,46208.0,46207.0,0.59560238]
["bitfinex","BTCUSD",1648977091160,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977091544,0.83511205,46208.0,46206.0,0.1995]
["bitfinex","BTCUSD",1648977095817,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977095892,0.83511205,46208.0,46206.0,0.1995]
["bitfinex","BTCUSD",1648977096121,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977097114,0.83511205,46208.0,46206.0,0.21031664]
["bitfinex","BTCUSD",1648977097266,0.83511205,46208.0,46206.0,0.1995]
["bitfinex","BTCUSD",1648977097418,0.83511205,46208.0,46206.0,0.19939981]
["bitfinex","BTCUSD",1648977098729,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977098806,0.83511205,46208.0,46206.0,0.19939981]
["bitfinex","BTCUSD",1648977099339,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977099417,0.83511205,46208.0,46206.0,0.19939981]
["bitfinex","BTCUSD",1648977100140,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977100218,0.83511205,46208.0,46206.0,0.19939981]
["bitfinex","BTCUSD",1648977101015,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977101242,0.83511205,46208.0,46206.0,0.19939981]
["bitfinex","BTCUSD",1648977101320,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977102408,0.83511205,46208.0,46206.0,0.19939981]
["bitfinex","BTCUSD",1648977102786,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977103662,0.83511205,46208.0,46206.0,0.19939981]
["bitfinex","BTCUSD",1648977104275,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977104349,0.83511205,46208.0,46206.0,0.19939981]
["bitfinex","BTCUSD",1648977107950,0.24940479,46207.0,46206.0,0.19939981]
["bitfinex","BTCUSD",1648977109284,0.24940479,46207.0,46206.0,0.52502781]
["bitfinex","BTCUSD",1648977109589,0.83511205,46208.0,46206.0,0.52502781]
["bitfinex","BTCUSD",1648977109665,0.83511205,46208.0,46206.0,0.19939981]
["bitfinex","BTCUSD",1648977109980,0.83511205,46208.0,46206.0,0.21021641]
["bitfinex","BTCUSD",1648977112005,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977112381,0.83511205,46208.0,46206.0,0.21021641]
["bitfinex","BTCUSD",1648977112458,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977112612,0.83511205,46208.0,46206.0,0.21021641]
["bitfinex","BTCUSD",1648977112765,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977112917,0.83511205,46208.0,46206.0,0.21021641]
["bitfinex","BTCUSD",1648977112996,0.83511205,46208.0,46206.0,0.22103641]
["bitfinex","BTCUSD",1648977113069,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977114118,0.83511205,46208.0,46206.0,0.21021981]
["bitfinex","BTCUSD",1648977114266,0.83511205,46208.0,46206.0,0.19939981]
["bitfinex","BTCUSD",1648977115333,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977118141,0.83511205,46208.0,46206.0,0.21021633]
["bitfinex","BTCUSD",1648977118221,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977118295,0.83511205,46208.0,46206.0,0.21021633]
["bitfinex","BTCUSD",1648977118448,0.83511205,46208.0,46206.0,0.19939981]
["bitfinex","BTCUSD",1648977119131,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977119209,0.83511205,46208.0,46206.0,0.19939981]
["bitfinex","BTCUSD",1648977119437,0.83511205,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977119818,0.83500928,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977120124,0.83500928,46208.0,46206.0,0.19939981]
["bitfinex","BTCUSD",1648977120886,0.83500928,46208.0,46207.0,0.325628]
["bitfinex","BTCUSD",1648977121278,0.83500928,46208.0,46207.0,0.425628]
["bitfinex","BTCUSD",1648977121355,0.83500928,46208.0,46207.0,0.475628]
["bitfinex","BTCUSD",1648977122950,0.82500928,46208.0,46207.0,0.475628]
["bitfinex","BTCUSD",1648977124207,0.82500928,46208.0,46207.0,0.74419246]
["bitfinex","BTCUSD",1648977124589,0.82500928,46208.0,46207.0,0.475628]
["bitfinex","BTCUSD",1648977124743,0.82500928,46208.0,46207.0,0.74426981]
["bitfinex","BTCUSD",1648977126404,0.82500928,46208.0,46207.0,0.475628]
["bitfinex","BTCUSD",1648977127814,0.82500928,46208.0,46207.0,0.486448]
["bitfinex","BTCUSD",1648977128463,0.82500928,46208.0,46207.0,0.82983133]
["bitfinex","BTCUSD",1648977128886,0.82500928,46208.0,46207.0,0.486448]
["bitfinex","BTCUSD",1648977129736,0.82500928,46208.0,46207.0,1.195348]
["bitfinex","BTCUSD",1648977129803,0.82500928,46208.0,46207.0,0.87983038]
["bitfinex","BTCUSD",1648977129880,0.82500928,46208.0,46207.0,0.5664026]
["bitfinex","BTCUSD",1648977129959,0.82500928,46208.0,46207.0,0.87987951]
["bitfinex","BTCUSD",1648977130111,0.82500928,46208.0,46207.0,1.1933544]
["bitfinex","BTCUSD",1648977130186,0.82500928,46208.0,46207.0,0.87987951]
["bitfinex","BTCUSD",1648977130601,0.82500928,46208.0,46207.0,1.19334492]
["bitfinex","BTCUSD",1648977132794,0.82500928,46208.0,46207.0,0.84992491]
["bitfinex","BTCUSD",1648977135842,0.82500928,46208.0,46207.0,1.20651463]
["bitfinex","BTCUSD",1648977136389,0.82500928,46208.0,46207.0,1.16339032]
["bitfinex","BTCUSD",1648977136542,0.82500928,46208.0,46207.0,0.84992491]
["bitfinex","BTCUSD",1648977138180,0.81282255,46208.0,46207.0,0.84992491]
["bitfinex","BTCUSD",1648977141733,0.81282255,46208.0,46207.0,1.20877674]
["bitfinex","BTCUSD",1648977141963,0.81282255,46208.0,46207.0,1.16339032]
["bitfinex","BTCUSD",1648977142039,0.81282255,46208.0,46207.0,0.84992491]
["bitfinex","BTCUSD",1648977144831,0.80282255,46208.0,46207.0,0.84992491]
["bitfinex","BTCUSD",1648977146853,0.80282255,46208.0,46207.0,1.21551857]
["bitfinex","BTCUSD",1648977146927,0.80282255,46208.0,46207.0,0.84992491]
["bitfinex","BTCUSD",1648977147004,0.80282255,46208.0,46207.0,1.16339032]
["bitfinex","BTCUSD",1648977147158,0.80282255,46208.0,46207.0,1.21465775]
["bitfinex","BTCUSD",1648977147411,0.80282255,46208.0,46207.0,0.90119234]
["bitfinex","BTCUSD",1648977147944,0.80282255,46208.0,46207.0,1.2146565]
["bitfinex","BTCUSD",1648977149125,0.80282255,46208.0,46207.0,1.67472587]
["bitfinex","BTCUSD",1648977149430,0.80282255,46208.0,46207.0,1.66390587]
["bitfinex","BTCUSD",1648977149583,0.80282255,46208.0,46207.0,1.35044171]
["bitfinex","BTCUSD",1648977149814,0.80282255,46208.0,46207.0,1.66391163]
["bitfinex","BTCUSD",1648977149888,0.80282255,46208.0,46207.0,1.67473163]
["bitfinex","BTCUSD",1648977152908,0.80282255,46208.0,46207.0,1.6234642]
["bitfinex","BTCUSD",1648977152982,0.80282255,46208.0,46207.0,1.30999428]
["bitfinex","BTCUSD",1648977153060,0.80282255,46208.0,46207.0,1.67253213]
["bitfinex","BTCUSD",1648977153138,0.80282255,46208.0,46207.0,1.21246276]
["bitfinex","BTCUSD",1648977153518,0.80282255,46208.0,46207.0,1.20164276]
["bitfinex","BTCUSD",1648977153973,0.80282255,46208.0,46207.0,1.15164276]
["bitfinex","BTCUSD",1648977154049,0.80282255,46208.0,46207.0,1.20164276]
["bitfinex","BTCUSD",1648977154354,0.80282255,46208.0,46207.0,0.88817284]
["bitfinex","BTCUSD",1648977154432,0.80282255,46208.0,46207.0,1.20167372]
["bitfinex","BTCUSD",1648977154811,0.80282255,46208.0,46207.0,1.15167372]
["bitfinex","BTCUSD",1648977156092,0.80282255,46208.0,46207.0,1.24919145]
["bitfinex","BTCUSD",1648977156177,0.80282255,46208.0,46207.0,1.61176874]
["bitfinex","BTCUSD",1648977156244,0.80282255,46208.0,46207.0,1.29825451]
["bitfinex","BTCUSD",1648977157241,0.80282255,46208.0,46207.0,1.61177497]
["bitfinex","BTCUSD",1648977157317,0.80282255,46208.0,46207.0,1.24919145]
["bitfinex","BTCUSD",1648977157544,0.80282255,46208.0,46207.0,1.09919145]
["bitfinex","BTCUSD",1648977157619,0.80282255,46208.0,46207.0,0.77356345]
["bitfinex","BTCUSD",1648977158001,0.80282255,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977158309,0.80282255,46208.0,46207.0,0.63910491]
["bitfinex","BTCUSD",1648977158542,0.80282255,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977158697,1.11134407,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977158802,1.11134407,46208.0,46207.0,0.5822207]
["bitfinex","BTCUSD",1648977158854,1.41134407,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977158997,1.11134407,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977159372,0.94937125,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977159452,0.94937125,46208.0,46207.0,0.63910491]
["bitfinex","BTCUSD",1648977159525,0.94937125,46208.0,46207.0,0.9078487]
["bitfinex","BTCUSD",1648977159603,0.80282255,46208.0,46207.0,0.9078487]
["bitfinex","BTCUSD",1648977159679,0.94937125,46208.0,46207.0,0.9078487]
["bitfinex","BTCUSD",1648977159754,0.80282255,46208.0,46207.0,0.9078487]
["bitfinex","BTCUSD",1648977160440,0.80282255,46208.0,46207.0,0.63910491]
["bitfinex","BTCUSD",1648977160895,0.94937125,46208.0,46207.0,0.63910491]
["bitfinex","BTCUSD",1648977161052,0.94937125,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977161355,0.94937125,46208.0,46207.0,0.58222692]
["bitfinex","BTCUSD",1648977162076,0.94937125,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977162304,1.20404971,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977162871,0.94937125,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977163708,0.94937125,46208.0,46207.0,0.63910491]
["bitfinex","BTCUSD",1648977164016,0.94937125,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977164093,0.94937125,46208.0,46207.0,0.63910491]
["bitfinex","BTCUSD",1648977164172,0.85443413,46208.0,46207.0,0.58222692]
["bitfinex","BTCUSD",1648977164321,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977166809,1.03333993,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977167111,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977168178,1.02855742,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977170364,1.02855742,46208.0,46207.0,0.63910491]
["bitfinex","BTCUSD",1648977170588,1.02855742,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977170663,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977174878,1.44697413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977175032,1.15443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977175106,1.48006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977175497,1.53006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977175560,1.23006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977175712,0.90443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977175790,1.23006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977175868,0.90443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977176479,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977177050,1.18006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977177127,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977177202,1.48006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977178023,1.53006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977178098,0.90443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977178590,1.20443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977178856,1.53006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977179008,1.23006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977179889,0.90443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977180117,1.23006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977183407,0.90443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977183483,1.18006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977183561,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977183788,1.18006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977184168,1.14697413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977184246,1.18006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977184359,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977184437,1.14697413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977185178,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977185255,1.18006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977185979,1.48006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977186054,1.18006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977186629,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977186703,1.18006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977186780,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977186932,1.18006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977187008,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977187085,1.18006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977187160,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977187234,1.18006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977187541,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977187617,1.18006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977187772,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977187923,1.18006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977187998,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977188152,1.15443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977188380,1.14697413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977188457,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977188857,1.18006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977189006,1.14697413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977189160,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977189236,1.18006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977189389,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977189540,1.18006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977189616,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977189770,1.18006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977189922,0.85443413,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977192978,1.18006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977193133,1.48006213,46208.0,46207.0,0.31347691]
["bitfinex","BTCUSD",1648977193215,0.95,46207.0,46197.0,0.26863193]
["bitfinex","BTCUSD",1648977193287,0.054106,46205.0,46197.0,0.26863193]
["bitfinex","BTCUSD",1648977193363,0.1465487,46198.0,46197.0,0.26863193]
["bitfinex","BTCUSD",1648977193436,0.1465487,46198.0,46196.0,0.26863193]
["bitfinex","BTCUSD",1648977193520,0.12663322,46198.0,46195.0,0.26863193]
["bitfinex","BTCUSD",1648977193637,0.3,46204.0,46195.0,0.26863193]
["bitfinex","BTCUSD",1648977193671,0.3,46204.0,46192.0,0.32422392]
["bitfinex","BTCUSD",1648977193672,0.325628,46203.0,46194.0,0.26863193]
["bitfinex","BTCUSD",1648977193824,0.12663322,46195.0,46193.0,0.26863193]
["bitfinex","BTCUSD",1648977193969,0.12663322,46195.0,46192.0,0.26863193]
["bitfinex","BTCUSD",1648977194198,0.2389655,46194.0,46192.0,0.26863193]
["bitfinex","BTCUSD",1648977194585,0.2389655,46194.0,46191.0,0.26863193]
["bitfinex","BTCUSD",1648977194731,0.2389655,46194.0,46192.0,0.01082]
["bitfinex","BTCUSD",1648977194883,0.1827057,46194.0,46193.0,0.325628]
["bitfinex","BTCUSD",1648977195112,0.1827057,46194.0,46193.0,0.26863193]
["bitfinex","BTCUSD",1648977195192,0.1827057,46194.0,46193.0,0.59425993]
["bitfinex","BTCUSD",1648977195500,0.12663322,46195.0,46193.0,0.59425993]
["bitfinex","BTCUSD",1648977195570,0.12663322,46195.0,46193.0,0.325628]
["bitfinex","BTCUSD",1648977195647,0.12663322,46195.0,46194.0,0.26863635]
["bitfinex","BTCUSD",1648977195726,0.12663322,46195.0,46194.0,0.59426435]
["bitfinex","BTCUSD",1648977196192,0.12663322,46195.0,46194.0,0.26863635]
["bitfinex","BTCUSD",1648977196410,0.12663322,46195.0,46193.0,0.26863635]
["bitfinex","BTCUSD",1648977197784,0.12663322,46195.0,46194.0,0.325628]
["bitfinex","BTCUSD",1648977197860,0.12663322,46195.0,46193.0,0.26863635]
["bitfinex","BTCUSD",1648977197932,0.12663322,46195.0,46194.0,0.325628]
["bitfinex","BTCUSD",1648977198010,0.12663322,46195.0,46193.0,0.26863635]
["bitfinex","BTCUSD",1648977198085,0.12663322,46195.0,46194.0,0.325628]
["bitfinex","BTCUSD",1648977198619,0.12663322,46195.0,46193.0,0.26863635]
["bitfinex","BTCUSD",1648977198850,0.12663322,46195.0,46194.0,0.26863635]
["bitfinex","BTCUSD",1648977198926,0.12663322,46195.0,46194.0,0.59426435]
["bitfinex","BTCUSD",1648977199078,0.12663322,46195.0,46194.0,0.26863635]
["bitfinex","BTCUSD",1648977199232,0.12663322,46195.0,46194.0,0.325628]
["bitfinex","BTCUSD",1648977199688,0.12663322,46195.0,46193.0,0.26863635]
["bitfinex","BTCUSD",1648977199764,0.12663322,46195.0,46194.0,0.325628]
["bitfinex","BTCUSD",1648977199933,0.12663322,46195.0,46193.0,0.26863635]
["bitfinex","BTCUSD",1648977200505,0.12663322,46195.0,46192.0,0.26863635]
["bitfinex","BTCUSD",1648977200579,0.12663322,46195.0,46193.0,0.325628]
["bitfinex","BTCUSD",1648977200665,0.12663322,46195.0,46194.0,0.325628]
["bitfinex","BTCUSD",1648977200733,0.12663322,46195.0,46193.0,0.26863635]
["bitfinex","BTCUSD",1648977202714,0.28827855,46194.0,46193.0,0.26863635]
["bitfinex","BTCUSD",1648977202865,0.28827855,46194.0,46192.0,0.26863635]
["bitfinex","BTCUSD",1648977203400,0.28827855,46194.0,46193.0,0.26863635]
["bitfinex","BTCUSD",1648977203969,0.28827855,46194.0,46193.0,0.59426435]
["bitfinex","BTCUSD",1648977204083,0.12663322,46195.0,46193.0,0.59426435]
["bitfinex","BTCUSD",1648977204157,0.12663322,46195.0,46194.0,0.325628]
["bitfinex","BTCUSD",1648977204388,0.12663322,46195.0,46190.0,0.11149729]
["bitfinex","BTCUSD",1648977204465,0.12663322,46195.0,46191.0,0.78578652]
["bitfinex","BTCUSD",1648977204616,0.12663322,46195.0,46191.0,1.19988969]
["bitfinex","BTCUSD",1648977204690,0.12663322,46195.0,46193.0,0.26865337]
["bitfinex","BTCUSD",1648977204768,0.00048167,46197.0,46193.0,0.26865337]
["bitfinex","BTCUSD",1648977204843,0.12663322,46195.0,46193.0,0.26865337]
["bitfinex","BTCUSD",1648977204918,0.12663322,46195.0,46194.0,0.325628]
["bitfinex","BTCUSD",1648977204994,0.12663322,46195.0,46193.0,0.26865337]
["bitfinex","BTCUSD",1648977205071,0.12663322,46195.0,46194.0,0.325628]
["bitfinex","BTCUSD",1648977205149,0.2962441,46198.0,46194.0,0.26865337]
["bitfinex","BTCUSD",1648977205224,0.12663322,46195.0,46194.0,0.26865337]
["bitfinex","BTCUSD",1648977205299,0.12663322,46195.0,46191.0,0.46015852]
["bitfinex","BTCUSD",1648977205375,0.12663322,46195.0,46192.0,0.325628]
["bitfinex","BTCUSD",1648977205454,0.12663322,46195.0,46193.0,0.325628]
["bitfinex","BTCUSD",1648977205529,0.12663322,46195.0,46194.0,0.325628]
["bitfinex","BTCUSD",1648977205607,0.12663322,46195.0,46194.0,0.33644708]
["bitfinex","BTCUSD",1648977205833,0.12663322,46195.0,46194.0,0.01081908]
["bitfinex","BTCUSD",1648977205908,0.12663322,46195.0,46194.0,0.33644708]
["bitfinex","BTCUSD",1648977206442,0.12663322,46195.0,46194.0,0.01081908]
["bitfinex","BTCUSD",1648977206519,0.12663322,46195.0,46194.0,0.33644708]
["bitfinex","BTCUSD",1648977206598,0.12663322,46195.0,46194.0,0.01081908]
["bitfinex","BTCUSD",1648977207128,0.12663322,46195.0,46192.0,0.31343004]
["bitfinex","BTCUSD",1648977207283,0.12663322,46195.0,46193.0,0.26866134]
["bitfinex","BTCUSD",1648977207424,0.12663322,46195.0,46192.0,0.26866134]
["bitfinex","BTCUSD",1648977207577,0.12663322,46195.0,46193.0,0.26866134]
["bitfinex","BTCUSD",1648977210395,0.12663322,46195.0,46192.0,0.26866134]
["bitfinex","BTCUSD",1648977210472,0.12663322,46195.0,46193.0,0.26866134]
["bitfinex","BTCUSD",1648977210853,0.12663322,46195.0,46194.0,0.325628]
["bitfinex","BTCUSD",1648977211330,0.12663322,46195.0,46193.0,0.26866134]
["bitfinex","BTCUSD",1648977212816,0.12663322,46195.0,46194.0,0.325628]
["bitfinex","BTCUSD",1648977212891,0.12663322,46195.0,46194.0,0.26866134]
["bitfinex","BTCUSD",1648977213043,0.12663322,46195.0,46194.0,0.33644716]
["bitfinex","BTCUSD",1648977213118,0.12711489,46197.0,46194.0,0.33644716]
["bitfinex","BTCUSD",1648977213197,0.12711489,46197.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977213578,0.12663322,46197.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977213807,0.06506376,46197.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977214451,0.06506376,46197.0,46194.0,0.2794805]
["bitfinex","BTCUSD",1648977214527,0.06506376,46197.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977214602,0.06506376,46197.0,46194.0,0.2794805]
["bitfinex","BTCUSD",1648977214679,0.06506376,46197.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977214756,0.06506376,46197.0,46194.0,0.2794805]
["bitfinex","BTCUSD",1648977214831,0.06506376,46197.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977214912,0.06506376,46197.0,46194.0,0.2794805]
["bitfinex","BTCUSD",1648977214990,0.06506376,46197.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977215067,0.06506376,46197.0,46194.0,0.2794805]
["bitfinex","BTCUSD",1648977215144,0.06506376,46197.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977215224,0.06506376,46197.0,46194.0,0.2794805]
["bitfinex","BTCUSD",1648977215298,0.06506376,46197.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977215379,0.06506376,46197.0,46194.0,0.2794805]
["bitfinex","BTCUSD",1648977215449,0.06506376,46197.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977215526,0.06506376,46197.0,46194.0,0.3335735]
["bitfinex","BTCUSD",1648977215602,0.06506376,46197.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977215677,0.06506376,46197.0,46194.0,0.3335735]
["bitfinex","BTCUSD",1648977215753,0.06506376,46197.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977215830,0.06506376,46197.0,46194.0,0.2794805]
["bitfinex","BTCUSD",1648977215907,0.06506376,46197.0,46194.0,0.27948029]
["bitfinex","BTCUSD",1648977215981,0.06506376,46197.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977216057,0.06506376,46197.0,46194.0,0.27948029]
["bitfinex","BTCUSD",1648977216137,0.06506376,46197.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977216209,0.06506376,46197.0,46194.0,0.27948029]
["bitfinex","BTCUSD",1648977216286,0.06506376,46197.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977216362,0.06506376,46197.0,46194.0,0.27948029]
["bitfinex","BTCUSD",1648977216440,0.06506376,46197.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977216514,0.06506376,46197.0,46194.0,0.27948029]
["bitfinex","BTCUSD",1648977216591,0.06506376,46197.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977216667,0.06506376,46197.0,46194.0,0.27948029]
["bitfinex","BTCUSD",1648977216743,0.06506376,46197.0,46195.0,0.325628]
["bitfinex","BTCUSD",1648977216818,0.06506376,46197.0,46194.0,0.27948029]
["bitfinex","BTCUSD",1648977217430,0.00048167,46198.0,46194.0,0.27948029]
["bitfinex","BTCUSD",1648977217507,0.06554543,46198.0,46194.0,0.27948029]
["bitfinex","BTCUSD",1648977217813,0.06554543,46198.0,46195.0,0.26866134]
["bitfinex","BTCUSD",1648977218310,0.06506376,46198.0,46194.0,0.27948029]
["bitfinex","BTCUSD",1648977218387,0.06506376,46198.0,46195.0,0.26866134]
["bitfinex","BTCUSD",1648977218824,0.06506376,46198.0,46195.0,0.32275234]
["bitfinex","BTCUSD",1648977218896,0.06506376,46198.0,46196.0,0.26866134]
["bitfinex","BTCUSD",1648977220116,0.00048166,46199.0,46196.0,0.26866134]
["bitfinex","BTCUSD",1648977220268,0.00048166,46199.0,46197.0,0.26866134]
["bitfinex","BTCUSD",1648977220345,0.00048166,46199.0,46198.0,0.26866134]
["bitfinex","BTCUSD",1648977220799,0.06506376,46200.0,46198.0,0.26866134]
["bitfinex","BTCUSD",1648977223112,0.06506376,46200.0,46199.0,0.26866134]
["bitfinex","BTCUSD",1648977223189,0.06506376,46200.0,46198.0,0.26866134]
["bitfinex","BTCUSD",1648977223492,0.06506376,46200.0,46197.0,0.26866134]
["bitfinex","BTCUSD",1648977223569,0.06506376,46200.0,46199.0,0.22394097]
["bitfinex","BTCUSD",1648977223950,0.06506376,46200.0,46196.0,0.26866134]
["bitfinex","BTCUSD",1648977224155,0.06506376,46200.0,46197.0,0.26866134]
["bitfinex","BTCUSD",1648977224215,0.06506376,46200.0,46199.0,0.22393971]
["bitfinex","BTCUSD",1648977225322,0.39069176,46200.0,46199.0,0.22393971]
["bitfinex","BTCUSD",1648977225700,0.06506376,46200.0,46199.0,0.22393971]
["bitfinex","BTCUSD",1648977225776,0.39069176,46200.0,46199.0,0.22393971]
["bitfinex","BTCUSD",1648977225852,0.35760376,46200.0,46199.0,0.22393971]
["bitfinex","BTCUSD",1648977226082,0.06506376,46200.0,46199.0,0.22393971]
["bitfinex","BTCUSD",1648977226398,0.39069176,46200.0,46199.0,0.22393971]
["bitfinex","BTCUSD",1648977226475,0.06506376,46200.0,46199.0,0.22393971]
["bitfinex","BTCUSD",1648977226549,0.39069176,46200.0,46199.0,0.22393971]
["bitfinex","BTCUSD",1648977226740,0.06506376,46200.0,46199.0,0.22393971]
["bitfinex","BTCUSD",1648977226816,0.39069176,46200.0,46199.0,0.22393971]
["bitfinex","BTCUSD",1648977226968,0.325628,46200.0,46199.0,0.22393971]
["bitfinex","BTCUSD",1648977227195,0.39069176,46200.0,46199.0,0.22393971]
["bitfinex","BTCUSD",1648977227349,0.06506376,46200.0,46199.0,0.22393971]
["bitfinex","BTCUSD",1648977227424,0.06506376,46200.0,46198.0,0.22393971]
["bitfinex","BTCUSD",1648977227501,0.06506376,46200.0,46196.0,0.26866134]
["bitfinex","BTCUSD",1648977227805,0.35048165,46202.0,46196.0,0.26866134]
["bitfinex","BTCUSD",1648977227882,0.06506376,46200.0,46196.0,0.26866134]
["bitfinex","BTCUSD",1648977228186,0.06506376,46200.0,46193.0,0.41548281]
["bitfinex","BTCUSD",1648977228187,0.06506376,46200.0,46197.0,0.26866134]
["bitfinex","BTCUSD",1648977228262,0.06506376,46200.0,46196.0,0.26866134]
["bitfinex","BTCUSD",1648977228339,0.06506376,46200.0,46195.0,0.26866134]
["bitfinex","BTCUSD",1648977229439,0.06554542,46200.0,46195.0,0.26866134]
["bitfinex","BTCUSD",1648977229666,0.00048166,46200.0,46195.0,0.26866134]
["bitfinex","BTCUSD",1648977230344,0.06506376,46201.0,46195.0,0.26866134]
["bitfinex","BTCUSD",1648977230572,0.00048166,46200.0,46195.0,0.26866134]
["bitfinex","BTCUSD",1648977231605,0.06506376,46201.0,46193.0,0.51233004]
["bitfinex","BTCUSD",1648977231606,0.06506376,46201.0,46196.0,0.26866134]
["bitfinex","BTCUSD",1648977231830,0.00048166,46200.0,46196.0,0.26866134]
["bitfinex","BTCUSD",1648977231982,0.00048166,46200.0,46197.0,0.26866134]
["bitfinex","BTCUSD",1648977232781,0.06506376,46201.0,46197.0,0.26866134]
["bitfinex","BTCUSD",1648977232860,0.325628,46200.0,46197.0,0.26866134]
["bitfinex","BTCUSD",1648977232934,0.05,46202.0,46197.0,0.26866134]
["bitfinex","BTCUSD",1648977233014,0.32610965,46201.0,46197.0,0.26866134]
["bitfinex","BTCUSD",1648977233086,0.00048165,46201.0,46197.0,0.26866134]
["bitfinex","BTCUSD",1648977233469,0.00048165,46201.0,46198.0,0.26866134]
["bitfinex","BTCUSD",1648977233974,0.05,46202.0,46198.0,0.26866134]
["bitfinex","BTCUSD",1648977234202,0.05048165,46202.0,46198.0,0.26866134]
["bitfinex","BTCUSD",1648977234357,0.05048165,46202.0,46197.0,0.26866134]
["bitfinex","BTCUSD",1648977234433,0.05048165,46202.0,46198.0,0.26866134]
["bitfinex","BTCUSD",1648977234507,0.00048165,46202.0,46198.0,0.26866134]
["bitfinex","BTCUSD",1648977235039,0.00036774,46202.0,46198.0,0.26866134]
["bitfinex","BTCUSD",1648977235192,0.06506376,46204.0,46198.0,0.26866134]
["bitfinex","BTCUSD",1648977235420,0.325628,46203.0,46198.0,0.26866134]
["bitfinex","BTCUSD",1648977235499,0.06506376,46204.0,46198.0,0.26866134]
["bitfinex","BTCUSD",1648977235572,0.325628,46203.0,46198.0,0.26866134]
["bitfinex","BTCUSD",1648977235725,0.325628,46202.0,46198.0,0.26866134]
["bitfinex","BTCUSD",1648977235802,0.06506376,46204.0,46198.0,0.26866134]
["bitfinex","BTCUSD",1648977235877,0.29254,46203.0,46198.0,0.26866134]
["bitfinex","BTCUSD",1648977236030,0.29254,46203.0,46193.0,0.1989]
["bitfinex","BTCUSD",1648977236108,0.06506376,46204.0,46193.0,0.1989]
["bitfinex","BTCUSD",1648977236184,0.06506376,46204.0,46198.0,0.26877678]
["bitfinex","BTCUSD",1648977236257,0.325628,46203.0,46198.0,0.26877678]
["bitfinex","BTCUSD",1648977236336,0.325628,46203.0,46197.0,0.26877678]
["bitfinex","BTCUSD",1648977236411,0.325628,46203.0,46198.0,0.26877678]
["bitfinex","BTCUSD",1648977236563,0.325628,46203.0,46197.0,0.26877678]
["bitfinex","BTCUSD",1648977236641,0.06506376,46204.0,46198.0,0.26877678]
["bitfinex","BTCUSD",1648977236717,0.325628,46203.0,46197.0,0.26877678]
["bitfinex","BTCUSD",1648977236788,0.625628,46202.0,46197.0,0.26877678]
["bitfinex","BTCUSD",1648977236866,0.3,46202.0,46197.0,0.26877678]
["bitfinex","BTCUSD",1648977237094,0.3,46202.0,46198.0,0.26877678]
["bitfinex","BTCUSD",1648977237171,0.325628,46201.0,46198.0,0.26877678]
["bitfinex","BTCUSD",1648977237247,0.06506376,46204.0,46198.0,0.26877678]
["bitfinex","BTCUSD",1648977237323,0.325628,46203.0,46198.0,0.26877678]
["bitfinex","BTCUSD",1648977237434,0.05,46201.0,46198.0,0.26877678]
["bitfinex","BTCUSD",1648977237653,0.05,46201.0,46199.0,0.26877678]
["bitfinex","BTCUSD",1648977237959,0.040067,46201.0,46200.0,0.26877678]
["bitfinex","BTCUSD",1648977238113,0.040067,46201.0,46199.0,0.26877678]
["bitfinex","BTCUSD",1648977238422,0.040067,46201.0,46198.0,0.26877678]
["bitfinex","BTCUSD",1648977238568,0.040067,46201.0,46199.0,0.26877678]
["bitfinex","BTCUSD",1648977239104,0.325628,46203.0,46199.0,0.26877678]
["bitfinex","BTCUSD",1648977239560,0.23134112,46200.0,46199.0,0.26877678]
["bitfinex","BTCUSD",1648977239635,0.55696912,46200.0,46197.0,0.26877678]
["bitfinex","BTCUSD",1648977239711,0.23134112,46200.0,46197.0,0.26877678]
["bitfinex","BTCUSD",1648977239867,0.23134112,46200.0,46196.0,0.26877678]
["bitfinex","BTCUSD",1648977239938,0.23134112,46200.0,46197.0,0.26877678]
["bitfinex","BTCUSD",1648977240469,0.28134112,46200.0,46197.0,0.26877678]
["bitfinex","BTCUSD",1648977240549,0.05,46200.0,46197.0,0.26877678]
["bitfinex","BTCUSD",1648977240933,0.05,46200.0,46199.0,0.22402215]
["bitfinex","BTCUSD",1648977241174,0.375628,46200.0,46197.0,0.26877678]
["bitfinex","BTCUSD",1648977241245,0.05,46200.0,46197.0,0.26877678]
["bitfinex","BTCUSD",1648977241322,0.05,46200.0,46199.0,0.22402106]
["bitfinex","BTCUSD",1648977241475,0.05,46200.0,46197.0,0.26877678]
["bitfinex","BTCUSD",1648977241550,0.11506376,46201.0,46197.0,0.26877678]
["bitfinex","BTCUSD",1648977241701,0.325628,46200.0,46199.0,0.22402173]
["bitfinex","BTCUSD",1648977241776,0.325628,46200.0,46196.0,0.26877678]
["bitfinex","BTCUSD",1648977241855,0.11506376,46201.0,46196.0,0.26877678]
["bitfinex","BTCUSD",1648977241856,0.11506376,46201.0,46199.0,0.22402387]
["bitfinex","BTCUSD",1648977241929,0.325628,46200.0,46196.0,0.26877678]
["bitfinex","BTCUSD",1648977242006,0.11506376,46201.0,46196.0,0.26877678]
["bitfinex","BTCUSD",1648977242312,0.11506376,46201.0,46199.0,0.22402395]
["bitfinex","BTCUSD",1648977242389,0.11506376,46201.0,46196.0,0.26877678]
["bitfinex","BTCUSD",1648977242462,0.375628,46200.0,46199.0,0.22402338]
["bitfinex","BTCUSD",1648977242539,0.05,46200.0,46196.0,0.26877678]
["bitfinex","BTCUSD",1648977242615,0.47801782,46198.0,46196.0,0.26877678]
["bitfinex","BTCUSD",1648977243072,0.47801782,46198.0,46197.0,0.26877678]
["bitfinex","BTCUSD",1648977243300,0.47301782,46198.0,46197.0,0.26877678]
["bitfinex","BTCUSD",1648977244063,0.47301782,46198.0,46195.0,0.31357291]
["bitfinex","BTCUSD",1648977244140,0.47301782,46198.0,46196.0,0.31357291]
["bitfinex","BTCUSD",1648977244368,0.47301782,46198.0,46197.0,0.325628]
["bitfinex","BTCUSD",1648977244445,0.47301782,46198.0,46196.0,0.31357291]
["bitfinex","BTCUSD",1648977244521,0.47301782,46198.0,46197.0,0.325628]
["bitfinex","BTCUSD",1648977244602,0.47301782,46198.0,46196.0,0.31357291]
["bitfinex","BTCUSD",1648977244675,0.47301782,46198.0,46197.0,0.325628]
["bitfinex","BTCUSD",1648977244751,0.47301782,46198.0,46196.0,0.31357291]
["bitfinex","BTCUSD",1648977244828,0.47301782,46198.0,46197.0,0.325628]
["bitfinex","BTCUSD",1648977245027,0.47301782,46198.0,46197.0,0.40694386]
["bitfinex","BTCUSD",1648977245100,0.47301782,46198.0,46197.0,0.31361139]
["bitfinex","BTCUSD",1648977245173,0.47301782,46198.0,46197.0,0.73257186]
["bitfinex","BTCUSD",1648977245249,0.47301782,46198.0,46197.0,0.63923939]
["bitfinex","BTCUSD",1648977245482,0.47301782,46198.0,46197.0,0.73257122]
["bitfinex","BTCUSD",1648977245631,0.47301782,46198.0,46197.0,0.41895983]
["bitfinex","BTCUSD",1648977246086,0.47301782,46198.0,46197.0,0.42977983]
["bitfinex","BTCUSD",1648977246165,0.47301782,46198.0,46197.0,0.79670727]
["bitfinex","BTCUSD",1648977246241,0.00051579,46204.0,46197.0,0.47107927]
["bitfinex","BTCUSD",1648977246329,0.00051579,46204.0,46199.0,0.325628]
["bitfinex","BTCUSD",1648977246400,0.00051579,46204.0,46200.0,0.09330581]
["bitfinex","BTCUSD",1648977246475,0.00051579,46204.0,46203.0,0.27958063]
["bitfinex","BTCUSD",1648977247231,0.70788543,46208.0,46203.0,0.27958063]
["bitfinex","BTCUSD",1648977247459,0.00051563,46206.0,46203.0,0.27958063]
["bitfinex","BTCUSD",1648977247612,0.00051563,46206.0,46204.0,0.26876381]
["bitfinex","BTCUSD",1648977248066,0.00051563,46206.0,46203.0,0.27958063]
["bitfinex","BTCUSD",1648977248373,0.70788543,46208.0,46203.0,0.27958063]
["bitfinex","BTCUSD",1648977248717,0.70788543,46208.0,46204.0,0.325628]
["bitfinex","BTCUSD",1648977248718,0.00051563,46207.0,46204.0,0.325628]
["bitfinex","BTCUSD",1648977248795,0.00051563,46207.0,46204.0,0.386078]
["bitfinex","BTCUSD",1648977248870,0.00051563,46207.0,46204.0,0.496898]
["bitfinex","BTCUSD",1648977249023,0.00051563,46207.0,46204.0,0.546898]
["bitfinex","BTCUSD",1648977249098,0.00051563,46207.0,46206.0,0.325628]
["bitfinex","BTCUSD",1648977249249,0.00051563,46207.0,46206.0,0.63918578]
["bitfinex","BTCUSD",1648977249330,0.00051563,46207.0,46206.0,0.76815614]
["bitfinex","BTCUSD",1648977249482,0.00051563,46207.0,46206.0,0.91815614]
["bitfinex","BTCUSD",1648977249632,0.70788543,46208.0,46206.0,0.97897614]
["bitfinex","BTCUSD",1648977249708,0.70788543,46208.0,46207.0,0.336448]
["bitfinex","BTCUSD",1648977249868,0.70788543,46208.0,46207.0,0.56541836]
["bitfinex","BTCUSD",1648977249941,0.70788543,46208.0,46207.0,0.67408663]
["bitfinex","BTCUSD",1648977250168,0.70788543,46208.0,46207.0,1.02550569]
["bitfinex","BTCUSD",1648977250777,0.70788543,46208.0,46207.0,1.33882942]
["bitfinex","BTCUSD",1648977250929,0.70788543,46208.0,46207.0,1.02550569]
["bitfinex","BTCUSD",1648977251157,0.70788543,46208.0,46207.0,0.436448]
["bitfinex","BTCUSD",1648977251729,0.70788543,46208.0,46207.0,0.431448]
["bitfinex","BTCUSD",1648977252520,0.70788543,46208.0,46207.0,0.74476508]
["bitfinex","BTCUSD",1648977252710,0.70788543,46208.0,46207.0,0.74876508]
["bitfinex","BTCUSD",1648977252942,0.70788543,46208.0,46207.0,0.86842087]
["bitfinex","BTCUSD",1648977253016,0.70788543,46208.0,46207.0,0.55510379]
["bitfinex","BTCUSD",1648977253323,0.70788543,46208.0,46207.0,0.435448]
["bitfinex","BTCUSD",1648977253777,0.70788543,46208.0,46207.0,0.55510379]
["bitfinex","BTCUSD",1648977254008,0.70788543,46208.0,46207.0,0.55110379]
["bitfinex","BTCUSD",1648977254770,0.70788543,46208.0,46207.0,0.55610379]
["bitfinex","BTCUSD",1648977255646,0.70788543,46208.0,46207.0,0.436448]
["bitfinex","BTCUSD",1648977255878,0.70788543,46208.0,46207.0,0.55598524]
["bitfinex","BTCUSD",1648977255953,0.70788543,46208.0,46207.0,0.55098524]
["bitfinex","BTCUSD",1648977256277,0.70788543,46208.0,46207.0,0.431448]
["bitfinex","BTCUSD",1648977256431,0.70788543,46208.0,46207.0,0.44226293]
["bitfinex","BTCUSD",1648977256739,0.70788543,46208.0,46207.0,0.44726293]
["bitfinex","BTCUSD",1648977257993,0.28628309,46208.0,46207.0,0.44726293]
["bitfinex","BTCUSD",1648977258070,0.28628309,46208.0,46207.0,0.44226293]
["bitfinex","BTCUSD",1648977258224,0.28628309,46208.0,46207.0,0.71067837]
["bitfinex","BTCUSD",1648977258754,0.28628309,46208.0,46207.0,0.71467837]
["bitfinex","BTCUSD",1648977260011,0.28628309,46208.0,46207.0,0.44626293]
["bitfinex","BTCUSD",1648977260622,0.28628309,46208.0,46207.0,0.44226293]
["bitfinex","BTCUSD",1648977260703,0.28628309,46208.0,46207.0,0.71067837]
["bitfinex","BTCUSD",1648977260773,0.28628309,46208.0,46207.0,0.71467837]
["bitfinex","BTCUSD",1648977261496,0.28628309,46208.0,46207.0,0.44626293]
["bitfinex","BTCUSD",1648977261953,0.28628309,46208.0,46207.0,0.44226293]
["bitfinex","BTCUSD",1648977262754,0.28628309,46208.0,46207.0,0.44626293]
["bitfinex","BTCUSD",1648977263479,0.28628309,46208.0,46207.0,0.43698138]
["bitfinex","BTCUSD",1648977264009,0.28628309,46208.0,46207.0,0.43298138]
["bitfinex","BTCUSD",1648977264774,0.28628309,46208.0,46207.0,0.43698138]
["bitfinex","BTCUSD",1648977266565,0.28628309,46208.0,46207.0,0.43298138]
["bitfinex","BTCUSD",1648977266792,0.28628309,46208.0,46207.0,0.43698138]
["bitfinex","BTCUSD",1648977268164,0.28628309,46208.0,46207.0,0.43298138]
["bitfinex","BTCUSD",1648977268623,0.28628309,46208.0,46207.0,0.45536901]
["bitfinex","BTCUSD",1648977268772,0.28628309,46208.0,46207.0,0.45936901]
["bitfinex","BTCUSD",1648977269574,0.28628309,46208.0,46207.0,0.43698138]
["bitfinex","BTCUSD",1648977269726,0.28628309,46208.0,46207.0,0.65905699]
["bitfinex","BTCUSD",1648977269882,0.58628309,46208.0,46207.0,0.23342899]
["bitfinex","BTCUSD",1648977269966,0.58628309,46208.0,46207.0,0.18871591]
["bitfinex","BTCUSD",1648977270114,0.58628309,46208.0,46207.0,0.18289591]
["bitfinex","BTCUSD",1648977270132,0.58628309,46208.0,46207.0,0.004]
["bitfinex","BTCUSD",1648977270187,0.28628309,46208.0,46207.0,0.004]
["bitfinex","BTCUSD",1648977270717,0.28628309,46208.0,46205.0,0.01082]
["bitfinex","BTCUSD",1648977270791,0.28628309,46208.0,46207.0,0.002]
["bitfinex","BTCUSD",1648977272029,0.28628309,46208.0,46205.0,0.18971591]
["bitfinex","BTCUSD",1648977272408,0.28628309,46208.0,46205.0,0.01082]
["bitfinex","BTCUSD",1648977272790,0.28628309,46208.0,46205.0,0.01282]
["bitfinex","BTCUSD",1648977273284,0.28628309,46208.0,46205.0,0.19171591]
["bitfinex","BTCUSD",1648977273663,0.28628309,46208.0,46205.0,0.01282]
["bitfinex","BTCUSD",1648977274046,0.28628309,46208.0,46205.0,0.18971591]
["bitfinex","BTCUSD",1648977274505,0.28628309,46208.0,46205.0,0.17889591]
["bitfinex","BTCUSD",1648977274811,0.28628309,46208.0,46205.0,0.18089591]
["bitfinex","BTCUSD",1648977275083,0.35134685,46208.0,46205.0,0.18089591]
["bitfinex","BTCUSD",1648977275159,0.35134685,46208.0,46205.0,0.002]
["bitfinex","BTCUSD",1648977276076,0.35134685,46208.0,46205.0,0.17889591]
["bitfinex","BTCUSD",1648977276838,0.35134685,46208.0,46205.0,0.18089591]
["bitfinex","BTCUSD",1648977276914,0.35134685,46208.0,46205.0,0.002]
["bitfinex","BTCUSD",1648977277331,0.60887336,46208.0,46205.0,0.002]
["bitfinex","BTCUSD",1648977278016,0.34746774,46208.0,46205.0,0.002]
["bitfinex","BTCUSD",1648977278092,0.34746774,46208.0,46204.0,0.17889591]
["bitfinex","BTCUSD",1648977278172,0.34746774,46208.0,46202.0,0.43854007]
["bitfinex","BTCUSD",1648977278552,0.08994123,46208.0,46202.0,0.43854007]
["bitfinex","BTCUSD",1648977278687,0.0004817,46207.0,46202.0,0.43854007]
["bitfinex","BTCUSD",1648977278838,0.0004817,46207.0,46205.0,0.002]
["bitfinex","BTCUSD",1648977279606,0.08994123,46208.0,46205.0,0.002]
["bitfinex","BTCUSD",1648977279834,0.09042292,46208.0,46205.0,0.002]
["bitfinex","BTCUSD",1648977280137,0.09042292,46208.0,46203.0,0.22360899]
["bitfinex","BTCUSD",1648977280782,0.08994123,46208.0,46203.0,0.22360899]
["bitfinex","BTCUSD",1648977280859,0.08994123,46208.0,46203.0,0.22560899]
["bitfinex","BTCUSD",1648977280937,0.08994123,46208.0,46203.0,0.002]
["bitfinex","BTCUSD",1648977281089,0.09042292,46208.0,46203.0,0.002]
["bitfinex","BTCUSD",1648977281358,0.09042292,46208.0,46203.0,0.22560899]
["bitfinex","BTCUSD",1648977282043,0.08994123,46208.0,46203.0,0.22360899]
["bitfinex","BTCUSD",1648977282272,0.09042292,46208.0,46203.0,0.22360899]
["bitfinex","BTCUSD",1648977282757,0.09042292,46208.0,46202.0,0.43854007]
["bitfinex","BTCUSD",1648977282829,0.09042292,46208.0,46203.0,0.22560899]
["bitfinex","BTCUSD",1648977283209,0.08994123,46208.0,46203.0,0.22560899]
["bitfinex","BTCUSD",1648977283515,0.09042292,46208.0,46203.0,0.22560899]
["bitfinex","BTCUSD",1648977284167,0.09042292,46208.0,46203.0,0.002]
["bitfinex","BTCUSD",1648977284472,0.05,46207.0,46203.0,0.002]
["bitfinex","BTCUSD",1648977284704,0.05,46207.0,46202.0,0.38854007]
["bitfinex","BTCUSD",1648977284855,0.05,46207.0,46203.0,0.001]
["bitfinex","BTCUSD",1648977285006,0.05,46207.0,46203.0,0.22460899]
["bitfinex","BTCUSD",1648977285082,0.05,46207.0,46203.0,0.001]
["bitfinex","BTCUSD",1648977285156,0.05,46207.0,46203.0,0.22460899]
["bitfinex","BTCUSD",1648977285459,0.09042292,46208.0,46203.0,0.22460899]
["bitfinex","BTCUSD",1648977285613,0.08994123,46208.0,46203.0,0.22460899]
["bitfinex","BTCUSD",1648977285690,0.08994123,46208.0,46203.0,0.001]
["bitfinex","BTCUSD",1648977285767,0.3,46207.0,46203.0,0.001]
["bitfinex","BTCUSD",1648977285999,0.35760376,46204.0,46203.0,0.001]
["bitfinex","BTCUSD",1648977286074,0.65760376,46204.0,46202.0,0.06493108]
["bitfinex","BTCUSD",1648977286229,0.65760376,46204.0,46200.0,0.3169148]
["bitfinex","BTCUSD",1648977286230,0.29254,46202.0,46200.0,0.09330581]
["bitfinex","BTCUSD",1648977286381,0.69069176,46201.0,46200.0,0.09330581]
["bitfinex","BTCUSD",1648977288432,0.74069176,46201.0,46200.0,0.09330581]
["bitfinex","BTCUSD",1648977290334,0.44069176,46201.0,46200.0,0.09330581]
["bitfinex","BTCUSD",1648977292657,0.43569176,46201.0,46200.0,0.09330581]
["bitfinex","BTCUSD",1648977294032,0.73569176,46201.0,46200.0,0.09330581]
["bitfinex","BTCUSD",1648977294183,0.43569176,46201.0,46200.0,0.09330581]
["bitfinex","BTCUSD",1648977294259,0.73569176,46201.0,46200.0,0.09330581]
["bitfinex","BTCUSD",1648977294638,0.43569176,46201.0,46200.0,0.09330581]
["bitfinex","BTCUSD",1648977294796,0.73569176,46201.0,46200.0,0.09330581]
["bitfinex","BTCUSD",1648977295172,0.73540343,46201.0,46200.0,0.09330581]
["bitfinex","BTCUSD",1648977295400,0.43540343,46201.0,46200.0,0.09330581]
["bitfinex","BTCUSD",1648977297456,0.38540343,46201.0,46200.0,0.09330581]
["bitfinex","BTCUSD",1648977298473,0.43540343,46201.0,46200.0,0.09330581]
["bitfinex","BTCUSD",1648977299503,0.38540343,46201.0,46200.0,0.09330581]
["bitfinex","BTCUSD",1648977301292,0.06006376,46201.0,46200.0,0.09330581]
["bitfinex","BTCUSD",1648977301747,0.02796164,46201.0,46200.0,0.09330581]
["bitfinex","BTCUSD",1648977304962,0.02796164,46201.0,46200.0,0.32842056]
["bitfinex","BTCUSD",1648977305338,0.02796164,46201.0,46200.0,0.8331499]
["bitfinex","BTCUSD",1648977305423,0.00048171,46204.0,46201.0,0.325676]
["bitfinex","BTCUSD",1648977305499,0.00048171,46204.0,46201.0,0.054084]
["bitfinex","BTCUSD",1648977305582,0.00048171,46204.0,46202.0,0.325676]
["bitfinex","BTCUSD",1648977305952,0.00048171,46204.0,46202.0,0.50472934]
["bitfinex","BTCUSD",1648977306032,0.00048171,46204.0,46203.0,0.325676]
["bitfinex","BTCUSD",1648977306135,0.02487747,46208.0,46203.0,0.325676]
["bitfinex","BTCUSD",1648977306332,0.00048171,46205.0,46201.0,0.23442523]
["bitfinex","BTCUSD",1648977306406,0.00048171,46205.0,46202.0,0.325676]
["bitfinex","BTCUSD",1648977306495,0.00048171,46205.0,46203.0,0.40078767]
["bitfinex","BTCUSD",1648977306559,0.00048171,46205.0,46204.0,0.325676]
["bitfinex","BTCUSD",1648977306635,0.00048171,46205.0,46203.0,0.4700877]
["bitfinex","BTCUSD",1648977306710,0.00048171,46205.0,46204.0,0.325676]
["bitfinex","BTCUSD",1648977306870,0.00048171,46205.0,46204.0,0.054081]
["bitfinex","BTCUSD",1648977307168,0.00048171,46205.0,46204.0,0.379757]
["bitfinex","BTCUSD",1648977307248,0.02487747,46208.0,46204.0,0.429757]
["bitfinex","BTCUSD",1648977307326,0.02487747,46208.0,46204.0,0.54057142]
["bitfinex","BTCUSD",1648977307411,0.02487747,46208.0,46206.0,0.325676]
["bitfinex","BTCUSD",1648977307564,0.02487747,46208.0,46206.0,0.59937306]
["bitfinex","BTCUSD",1648977307565,0.0004817,46207.0,46206.0,0.59937306]
["bitfinex","BTCUSD",1648977307629,0.0004817,46207.0,46206.0,0.69937306]
["bitfinex","BTCUSD",1648977307707,0.0004817,46207.0,46206.0,0.475676]
["bitfinex","BTCUSD",1648977307779,0.0004817,46207.0,46206.0,1.00612633]
["bitfinex","BTCUSD",1648977308084,0.05,46216.0,46206.0,1.00612633]
["bitfinex","BTCUSD",1648977308162,0.05,46216.0,46213.0,0.35]
["bitfinex","BTCUSD",1648977308238,0.05,46216.0,46214.0,0.325676]
["bitfinex","BTCUSD",1648977308313,0.05,46216.0,46215.0,1.48257126]
["bitfinex","BTCUSD",1648977308390,0.05,46216.0,46215.0,1.80824726]
["bitfinex","BTCUSD",1648977308469,0.02796164,46219.0,46215.0,1.80824726]
["bitfinex","BTCUSD",1648977308545,0.02796164,46219.0,46216.0,0.325676]
["bitfinex","BTCUSD",1648977308797,0.02796164,46219.0,46215.0,1.48257126]
["bitfinex","BTCUSD",1648977309021,0.02796164,46219.0,46217.0,0.12034177]
["bitfinex","BTCUSD",1648977309176,0.02796164,46219.0,46218.0,0.2261929]
["bitfinex","BTCUSD",1648977309250,0.02796164,46219.0,46218.0,0.5518689]
["bitfinex","BTCUSD",1648977309330,0.01081,46224.0,46218.0,0.5518689]
["bitfinex","BTCUSD",1648977309331,0.02796164,46220.0,46218.0,0.5518689]
["bitfinex","BTCUSD",1648977309405,0.02796164,46220.0,46219.0,0.325676]
["bitfinex","BTCUSD",1648977310014,0.05,46226.0,46218.0,0.4261981]
["bitfinex","BTCUSD",1648977310169,0.02796164,46223.0,46219.0,0.325676]
["bitfinex","BTCUSD",1648977310776,0.01,46228.0,46219.0,0.325676]
["bitfinex","BTCUSD",1648977310853,0.02796164,46220.0,46218.0,0.2272981]
["bitfinex","BTCUSD",1648977311004,0.02796164,46220.0,46219.0,0.003]
["bitfinex","BTCUSD",1648977311348,0.02796164,46220.0,46219.0,0.328676]
["bitfinex","BTCUSD",1648977311424,0.02796164,46220.0,46219.0,0.003]
["bitfinex","BTCUSD",1648977311575,0.02796164,46220.0,46219.0,0.328676]
["bitfinex","BTCUSD",1648977311805,0.02796164,46220.0,46219.0,0.003]
["bitfinex","BTCUSD",1648977312183,0.02796164,46220.0,46218.0,0.4261981]
["bitfinex","BTCUSD",1648977312674,0.02796164,46220.0,46218.0,0.2272981]
["bitfinex","BTCUSD",1648977312753,0.02796164,46220.0,46218.0,0.0011052]
["bitfinex","BTCUSD",1648977312981,0.02796164,46220.0,46218.0,0.0041052]
["bitfinex","BTCUSD",1648977313322,0.02796164,46220.0,46217.0,0.411156]
["bitfinex","BTCUSD",1648977314005,0.02796164,46220.0,46217.0,0.29847644]
["bitfinex","BTCUSD",1648977314155,0.03509969,46218.0,46217.0,0.29847644]
["bitfinex","BTCUSD",1648977314308,0.07019938,46218.0,46217.0,0.411156]
["bitfinex","BTCUSD",1648977316201,0.07019938,46218.0,46217.0,0.11267956]
["bitfinex","BTCUSD",1648977316277,0.07019938,46218.0,46217.0,0.43835556]
["bitfinex","BTCUSD",1648977316353,0.07019938,46218.0,46217.0,0.11267956]
["bitfinex","BTCUSD",1648977317040,0.00258485,46218.0,46217.0,0.11267956]
["bitfinex","BTCUSD",1648977319326,0.05,46219.0,46217.0,0.11267956]
["bitfinex","BTCUSD",1648977319553,0.02849456,46220.0,46217.0,0.11267956]
["bitfinex","BTCUSD",1648977319554,0.05,46218.0,46217.0,0.11267956]
["bitfinex","BTCUSD",1648977319631,0.05258485,46218.0,46214.0,0.01081]
["bitfinex","BTCUSD",1648977319781,0.05258485,46218.0,46212.0,0.01081]
["bitfinex","BTCUSD",1648977319858,0.05258485,46218.0,46216.0,0.11267956]
["bitfinex","BTCUSD",1648977320025,0.05258485,46218.0,46216.0,0.16267956]
["bitfinex","BTCUSD",1648977320482,0.00258485,46218.0,46216.0,0.16267956]
["bitfinex","BTCUSD",1648977321433,0.00605976,46220.0,46216.0,0.16267956]
["bitfinex","BTCUSD",1648977321509,0.001,46223.0,46216.0,0.16267956]
["bitfinex","BTCUSD",1648977321585,0.00605976,46220.0,46216.0,0.16267956]
["bitfinex","BTCUSD",1648977322540,0.00605976,46220.0,46217.0,0.325676]
["bitfinex","BTCUSD",1648977322616,0.00605976,46220.0,46216.0,0.16267956]
["bitfinex","BTCUSD",1648977322844,0.00605976,46220.0,46216.0,0.15767956]
["bitfinex","BTCUSD",1648977323148,0.00605976,46220.0,46216.0,0.11267956]
["bitfinex","BTCUSD",1648977324960,0.00605976,46220.0,46212.0,0.06081]
["bitfinex","BTCUSD",1648977325035,0.00605976,46220.0,46213.0,0.325676]
["bitfinex","BTCUSD",1648977325111,0.00605976,46220.0,46214.0,0.01081]
["bitfinex","BTCUSD",1648977325186,0.00605976,46220.0,46216.0,0.11267956]
["bitfinex","BTCUSD",1648977330300,0.00605976,46220.0,46214.0,0.01081]
["bitfinex","BTCUSD",1648977330448,0.00605976,46220.0,46217.0,0.11267956]
["bitfinex","BTCUSD",1648977333030,0.00605976,46220.0,46217.0,0.11367956]
["bitfinex","BTCUSD",1648977333638,0.00605976,46220.0,46218.0,0.325676]
["bitfinex","BTCUSD",1648977333715,0.00605976,46220.0,46217.0,0.11367956]
["bitfinex","BTCUSD",1648977333868,0.00605976,46220.0,46218.0,0.325676]
["bitfinex","BTCUSD",1648977335035,0.00605976,46220.0,46218.0,0.326676]
["bitfinex","BTCUSD",1648977335186,0.00605976,46220.0,46219.0,0.325676]
["bitfinex","BTCUSD",1648977335265,0.00605976,46220.0,46218.0,0.001]
["bitfinex","BTCUSD",1648977335340,0.00605976,46220.0,46219.0,0.325676]
["bitfinex","BTCUSD",1648977335413,0.00605976,46220.0,46218.0,0.001]
["bitfinex","BTCUSD",1648977335490,0.00605976,46220.0,46219.0,0.325676]
["bitfinex","BTCUSD",1648977335568,0.00605976,46220.0,46218.0,0.001]
["bitfinex","BTCUSD",1648977335642,0.00605976,46220.0,46219.0,0.325676]
["bitfinex","BTCUSD",1648977335793,0.00605976,46220.0,46219.0,0.43835556]
["bitfinex","BTCUSD",1648977337014,0.00605976,46220.0,46219.0,0.43935556]
["bitfinex","BTCUSD",1648977337242,0.00605976,46220.0,46219.0,0.11367956]
["bitfinex","BTCUSD",1648977337929,0.00605976,46220.0,46219.0,0.43935556]
["bitfinex","BTCUSD",1648977338008,0.00605976,46220.0,46219.0,0.11367956]
["bitfinex","BTCUSD",1648977338306,0.00605976,46220.0,46219.0,0.11267956]
["bitfinex","BTCUSD",1648977339014,0.00605976,46220.0,46219.0,0.11367956]
["bitfinex","BTCUSD",1648977340346,0.00605976,46220.0,46219.0,0.11267956]
["bitfinex","BTCUSD",1648977341031,0.00605976,46220.0,46219.0,0.11367956]
["bitfinex","BTCUSD",1648977342290,0.00605976,46220.0,46219.0,0.11267956]
["bitfinex","BTCUSD",1648977342598,0.00605976,46220.0,46219.0,0.43835556]
["bitfinex","BTCUSD",1648977343053,0.00605976,46220.0,46219.0,0.43935556]
["bitfinex","BTCUSD",1648977343208,0.00605976,46220.0,46219.0,0.11367956]
["bitfinex","BTCUSD",1648977343511,0.00605976,46221.0,46219.0,0.11367956]
["bitfinex","BTCUSD",1648977343736,0.00605976,46221.0,46219.0,0.001]
["bitfinex","BTCUSD",1648977343812,0.00605976,46221.0,46220.0,0.325676]
["bitfinex","BTCUSD",1648977344043,0.00605976,46221.0,46220.0,0.43835556]
["bitfinex","BTCUSD",1648977344422,0.00605976,46221.0,46220.0,0.11267956]
["bitfinex","BTCUSD",1648977344651,0.00605976,46221.0,46220.0,0.43835556]
["bitfinex","BTCUSD",1648977344803,0.00605976,46221.0,46220.0,0.61731752]
["bitfinex","BTCUSD",1648977345947,0.00605976,46221.0,46220.0,0.29164152]
["bitfinex","BTCUSD",1648977347045,0.00605976,46221.0,46220.0,0.29364152]
["bitfinex","BTCUSD",1648977347120,0.1986,46227.0,46220.0,0.29364152]
["bitfinex","BTCUSD",1648977347199,0.68137327,46232.0,46220.0,0.29364152]
["bitfinex","BTCUSD",1648977347272,0.325676,46229.0,46220.0,0.29364152]
["bitfinex","BTCUSD",1648977347348,0.325676,46228.0,46220.0,0.29364152]
["bitfinex","BTCUSD",1648977347427,0.292196,46227.0,46220.0,0.29364152]
["bitfinex","BTCUSD",1648977347503,0.21802569,46229.0,46220.0,0.29364152]
["bitfinex","BTCUSD",1648977347577,0.325676,46228.0,46220.0,0.29364152]
["bitfinex","BTCUSD",1648977347806,0.336486,46228.0,46220.0,0.29364152]
["bitfinex","BTCUSD",1648977347881,0.336486,46228.0,46220.0,0.11467956]
["bitfinex","BTCUSD",1648977348266,0.01081,46228.0,46220.0,0.11267956]
["bitfinex","BTCUSD",1648977348339,0.325676,46227.0,46220.0,0.11267956]
["bitfinex","BTCUSD",1648977348416,0.01081,46228.0,46220.0,0.11267956]
["bitfinex","BTCUSD",1648977348492,0.325676,46227.0,46220.0,0.11267956]
["bitfinex","BTCUSD",1648977348568,0.01081,46228.0,46220.0,0.11267956]
["bitfinex","BTCUSD",1648977348644,0.325676,46227.0,46220.0,0.11267956]
["bitfinex","BTCUSD",1648977348721,0.01081,46228.0,46220.0,0.11267956]
["bitfinex","BTCUSD",1648977348796,0.325676,46227.0,46220.0,0.11267956]
["bitfinex","BTCUSD",1648977348873,0.01081,46228.0,46220.0,0.11267956]
["bitfinex","BTCUSD",1648977348948,0.325676,46227.0,46220.0,0.11267956]
["bitfinex","BTCUSD",1648977349027,0.01081,46228.0,46220.0,0.11267956]
["bitfinex","BTCUSD",1648977349103,0.325676,46227.0,46220.0,0.11267956]
["bitfinex","BTCUSD",1648977349178,0.01081,46228.0,46220.0,0.11267956]
["bitfinex","BTCUSD",1648977349254,0.325676,46227.0,46219.0,0.17896196]
["bitfinex","BTCUSD",1648977349329,0.01081,46228.0,46219.0,0.17896196]
["bitfinex","BTCUSD",1648977349411,0.01081,46228.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977349483,0.325676,46227.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977349558,0.325676,46227.0,46224.0,0.11267956]
["bitfinex","BTCUSD",1648977350641,0.01081,46229.0,46224.0,0.11267956]
["bitfinex","BTCUSD",1648977350725,0.32592808,46228.0,46224.0,0.11267956]
["bitfinex","BTCUSD",1648977350795,0.00025208,46228.0,46224.0,0.11267956]
["bitfinex","BTCUSD",1648977351706,0.01081,46229.0,46224.0,0.11267956]
["bitfinex","BTCUSD",1648977351941,0.01081,46229.0,46224.0,0.29164152]
["bitfinex","BTCUSD",1648977351942,0.00055114,46228.0,46224.0,0.29164152]
["bitfinex","BTCUSD",1648977352434,0.00055114,46228.0,46225.0,0.17896196]
["bitfinex","BTCUSD",1648977352889,0.01081,46229.0,46225.0,0.17896196]
["bitfinex","BTCUSD",1648977353120,0.01136114,46229.0,46225.0,0.17896196]
["bitfinex","BTCUSD",1648977353193,0.325676,46228.0,46225.0,0.17896196]
["bitfinex","BTCUSD",1648977353269,0.01136114,46229.0,46225.0,0.17896196]
["bitfinex","BTCUSD",1648977354080,0.01081,46229.0,46225.0,0.17896196]
["bitfinex","BTCUSD",1648977354349,0.01136114,46229.0,46225.0,0.17896196]
["bitfinex","BTCUSD",1648977354881,0.01136114,46229.0,46227.0,0.11267956]
["bitfinex","BTCUSD",1648977355339,0.01081,46229.0,46227.0,0.11267956]
["bitfinex","BTCUSD",1648977355721,0.01081,46229.0,46227.0,0.41929067]
["bitfinex","BTCUSD",1648977355796,0.03265113,46230.0,46227.0,0.41929067]
["bitfinex","BTCUSD",1648977356099,0.03265113,46230.0,46227.0,0.59825263]
["bitfinex","BTCUSD",1648977356177,0.03265113,46230.0,46227.0,0.29164152]
["bitfinex","BTCUSD",1648977356369,0.03265113,46230.0,46227.0,0.11267956]
["bitfinex","BTCUSD",1648977356519,0.0321,46230.0,46227.0,0.11267956]
["bitfinex","BTCUSD",1648977356747,0.0321,46230.0,46227.0,0.29164152]
["bitfinex","BTCUSD",1648977356825,0.325676,46228.0,46227.0,0.29164152]
["bitfinex","BTCUSD",1648977356900,0.0321,46230.0,46227.0,0.31157956]
["bitfinex","BTCUSD",1648977356976,0.325676,46228.0,46227.0,0.49054152]
["bitfinex","BTCUSD",1648977357608,0.0321,46230.0,46227.0,0.49054152]
["bitfinex","BTCUSD",1648977357682,0.325676,46228.0,46227.0,0.49054152]
["bitfinex","BTCUSD",1648977357834,0.292196,46228.0,46227.0,0.49054152]
["bitfinex","BTCUSD",1648977357911,0.0321,46230.0,46227.0,0.49054152]
["bitfinex","BTCUSD",1648977357989,0.292196,46228.0,46227.0,0.49054152]
["bitfinex","BTCUSD",1648977358253,0.292196,46228.0,46227.0,0.31157956]
["bitfinex","BTCUSD",1648977358330,0.325676,46229.0,46227.0,0.31157956]
["bitfinex","BTCUSD",1648977358407,0.03263284,46230.0,46227.0,0.31157956]
["bitfinex","BTCUSD",1648977358481,0.325676,46229.0,46227.0,0.31157956]
["bitfinex","BTCUSD",1648977358558,0.325676,46228.0,46227.0,0.49054152]
["bitfinex","BTCUSD",1648977358635,0.325676,46229.0,46227.0,0.49054152]
["bitfinex","BTCUSD",1648977358713,0.00053284,46230.0,46227.0,0.49054152]
["bitfinex","BTCUSD",1648977358940,0.325676,46231.0,46227.0,0.49054152]
["bitfinex","BTCUSD",1648977359016,0.325676,46231.0,46227.0,0.29164152]
["bitfinex","BTCUSD",1648977359090,0.292196,46231.0,46227.0,0.29164152]
["bitfinex","BTCUSD",1648977359166,0.29272883,46231.0,46227.0,0.29164152]
["bitfinex","BTCUSD",1648977359398,0.00053283,46231.0,46227.0,0.29164152]
["bitfinex","BTCUSD",1648977359472,0.325676,46230.0,46227.0,0.29164152]
["bitfinex","BTCUSD",1648977359549,0.00053283,46231.0,46227.0,0.29164152]
["bitfinex","BTCUSD",1648977359700,0.325676,46230.0,46227.0,0.29164152]
["bitfinex","BTCUSD",1648977359852,0.00053283,46231.0,46227.0,0.29164152]
["bitfinex","BTCUSD",1648977359930,0.292196,46230.0,46227.0,0.17896196]
["bitfinex","BTCUSD",1648977360158,0.292196,46230.0,46229.0,0.11267956]
["bitfinex","BTCUSD",1648977361614,0.325676,46231.0,46229.0,0.11267956]
["bitfinex","BTCUSD",1648977365183,0.325676,46231.0,46227.0,0.17896196]
["bitfinex","BTCUSD",1648977365488,0.325676,46231.0,46229.0,0.11267956]
["bitfinex","BTCUSD",1648977367356,0.325676,46232.0,46229.0,0.11267956]
["bitfinex","BTCUSD",1648977367588,0.3261904,46232.0,46229.0,0.11267956]
["bitfinex","BTCUSD",1648977368501,0.325676,46232.0,46229.0,0.11267956]
["bitfinex","BTCUSD",1648977370532,0.325676,46232.0,46227.0,0.3]
["bitfinex","BTCUSD",1648977370760,0.325676,46232.0,46230.0,0.11267956]
["bitfinex","BTCUSD",1648977371142,0.32619041,46232.0,46230.0,0.11267956]
["bitfinex","BTCUSD",1648977372135,0.325676,46232.0,46230.0,0.11267956]
["bitfinex","BTCUSD",1648977375879,0.34431812,46233.0,46227.0,0.47896196]
["bitfinex","BTCUSD",1648977375956,0.34483252,46233.0,46227.0,0.47896196]
["bitfinex","BTCUSD",1648977376028,0.292196,46232.0,46227.0,0.47896196]
["bitfinex","BTCUSD",1648977376105,0.34483252,46233.0,46230.0,0.11267956]
["bitfinex","BTCUSD",1648977376208,0.325676,46232.0,46230.0,0.11267956]
["bitfinex","BTCUSD",1648977377201,0.00168299,46228.0,46226.0,0.17896196]
["bitfinex","BTCUSD",1648977377275,0.292196,46227.0,46225.0,0.17896196]
["bitfinex","BTCUSD",1648977377427,0.292196,46227.0,46223.0,0.17896196]
["bitfinex","BTCUSD",1648977377579,0.335296,46227.0,46223.0,0.17896196]
["bitfinex","BTCUSD",1648977377657,0.335296,46227.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977378418,0.33581044,46227.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977378572,0.04361444,46227.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977378798,0.00051444,46227.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977379025,0.325676,46226.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977379178,0.292196,46226.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977379253,0.325676,46226.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977379637,0.32619044,46226.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977380496,0.325676,46226.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977380799,0.32619044,46226.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977380878,0.00051444,46226.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977381034,0.325676,46225.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977381105,0.00051444,46226.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977381636,0.325676,46225.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977381787,0.00168299,46228.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977381866,0.325676,46227.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977382015,0.00051444,46226.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977382895,0.325676,46227.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977383122,0.00025177,46226.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977383781,0.89414928,46225.0,46222.0,0.17896196]
["bitfinex","BTCUSD",1648977384089,0.89414928,46225.0,46223.0,0.17896196]
["bitfinex","BTCUSD",1648977385880,0.89414928,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977386339,0.89414928,46225.0,46224.0,0.47896196]
["bitfinex","BTCUSD",1648977386795,0.89414928,46225.0,46224.0,0.17896196]
["bitfinex","BTCUSD",1648977386948,0.89414928,46225.0,46223.0,0.17896196]
["bitfinex","BTCUSD",1648977387328,0.89414928,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977387538,0.89414928,46225.0,46224.0,0.47896196]
["bitfinex","BTCUSD",1648977387764,0.89414928,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977387840,0.89414928,46225.0,46224.0,0.47896196]
["bitfinex","BTCUSD",1648977389323,0.89414928,46225.0,46224.0,0.17896196]
["bitfinex","BTCUSD",1648977389401,0.89414928,46225.0,46223.0,0.3]
["bitfinex","BTCUSD",1648977389557,0.89414928,46225.0,46224.0,0.17907729]
["bitfinex","BTCUSD",1648977389629,0.89414928,46225.0,46223.0,0.3]
["bitfinex","BTCUSD",1648977389704,0.89414928,46225.0,46222.0,0.22370245]
["bitfinex","BTCUSD",1648977389933,0.89414928,46225.0,46223.0,0.3]
["bitfinex","BTCUSD",1648977390088,0.89414928,46225.0,46222.0,0.22370245]
["bitfinex","BTCUSD",1648977390314,0.89414928,46225.0,46223.0,0.3]
["bitfinex","BTCUSD",1648977391934,0.89414928,46225.0,46224.0,0.17908054]
["bitfinex","BTCUSD",1648977392543,0.89414928,46225.0,46222.0,0.22370245]
["bitfinex","BTCUSD",1648977392657,0.89414928,46225.0,46224.0,0.17908316]
["bitfinex","BTCUSD",1648977392807,0.89414928,46225.0,46222.0,0.22370245]
["bitfinex","BTCUSD",1648977392960,0.89414928,46225.0,46223.0,0.3]
["bitfinex","BTCUSD",1648977393187,0.89414928,46225.0,46222.0,0.22370245]
["bitfinex","BTCUSD",1648977394523,0.89414928,46225.0,46223.0,0.3]
["bitfinex","BTCUSD",1648977394603,0.89414928,46225.0,46223.0,0.52370245]
["bitfinex","BTCUSD",1648977394826,0.89414928,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977394966,0.89414928,46225.0,46223.0,0.22370245]
["bitfinex","BTCUSD",1648977396067,0.89414928,46225.0,46221.0,0.3]
["bitfinex","BTCUSD",1648977396225,0.89414928,46225.0,46222.0,0.22385888]
["bitfinex","BTCUSD",1648977396829,0.89414928,46225.0,46221.0,0.3]
["bitfinex","BTCUSD",1648977396905,0.89414928,46225.0,46222.0,0.22386241]
["bitfinex","BTCUSD",1648977398739,0.89414928,46225.0,46223.0,0.3]
["bitfinex","BTCUSD",1648977398820,0.89414928,46225.0,46223.0,0.52386241]
["bitfinex","BTCUSD",1648977399232,0.89414928,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977399310,0.89414928,46225.0,46223.0,0.22386241]
["bitfinex","BTCUSD",1648977399384,0.89414928,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977399461,0.89414928,46225.0,46223.0,0.22386241]
["bitfinex","BTCUSD",1648977400262,0.89414928,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977400351,0.89414928,46225.0,46223.0,0.22386241]
["bitfinex","BTCUSD",1648977400682,0.89414928,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977401291,0.89414928,46225.0,46223.0,0.22386241]
["bitfinex","BTCUSD",1648977402852,0.89414928,46225.0,46224.0,0.52386241]
["bitfinex","BTCUSD",1648977403459,0.89414928,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977404257,0.89414928,46225.0,46224.0,0.52385554]
["bitfinex","BTCUSD",1648977405325,0.89414928,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977406482,0.89414928,46225.0,46224.0,0.52385684]
["bitfinex","BTCUSD",1648977406708,0.89414928,46225.0,46224.0,0.52385685]
["bitfinex","BTCUSD",1648977406861,0.89414928,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977407318,0.41640133,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977407547,0.41640133,46225.0,46224.0,0.5238591]
["bitfinex","BTCUSD",1648977407935,0.41630133,46225.0,46224.0,0.5238591]
["bitfinex","BTCUSD",1648977408539,0.41630133,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977408615,0.41630133,46225.0,46224.0,0.625676]
["bitfinex","BTCUSD",1648977408696,0.41630133,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977409003,0.41630133,46225.0,46224.0,0.80483404]
["bitfinex","BTCUSD",1648977409154,0.11603409,46225.0,46224.0,0.57915804]
["bitfinex","BTCUSD",1648977409386,0.11603409,46225.0,46224.0,1.17346893]
["bitfinex","BTCUSD",1648977409460,0.11603409,46225.0,46224.0,0.84779293]
["bitfinex","BTCUSD",1648977409535,0.11603409,46225.0,46224.0,1.17346893]
["bitfinex","BTCUSD",1648977409609,0.11603409,46225.0,46224.0,0.90483404]
["bitfinex","BTCUSD",1648977409689,0.11603409,46225.0,46224.0,1.06228366]
["bitfinex","BTCUSD",1648977409765,0.11603409,46225.0,46224.0,1.38795966]
["bitfinex","BTCUSD",1648977409836,0.11603409,46225.0,46224.0,1.06228366]
["bitfinex","BTCUSD",1648977410253,0.11603409,46225.0,46224.0,0.57915804]
["bitfinex","BTCUSD",1648977410785,0.11603409,46225.0,46224.0,0.90483404]
["bitfinex","BTCUSD",1648977411014,0.11603409,46225.0,46224.0,0.57915804]
["bitfinex","BTCUSD",1648977411164,0.11603409,46225.0,46224.0,0.90483404]
["bitfinex","BTCUSD",1648977411242,0.11603409,46225.0,46224.0,1.22224141]
["bitfinex","BTCUSD",1648977411317,0.11603409,46225.0,46224.0,1.39194541]
["bitfinex","BTCUSD",1648977411467,0.11684138,46225.0,46224.0,1.39194541]
["bitfinex","BTCUSD",1648977411551,0.11684138,46225.0,46224.0,0.90883404]
["bitfinex","BTCUSD",1648977411771,0.11684138,46225.0,46224.0,1.43504343]
["bitfinex","BTCUSD",1648977411848,0.11684138,46225.0,46224.0,0.95193404]
["bitfinex","BTCUSD",1648977411927,0.11684138,46225.0,46224.0,1.1216376]
["bitfinex","BTCUSD",1648977412002,0.11684138,46225.0,46224.0,1.43504497]
["bitfinex","BTCUSD",1648977412229,0.11684138,46225.0,46224.0,1.1216376]
["bitfinex","BTCUSD",1648977412305,0.11684138,46225.0,46224.0,0.95193404]
["bitfinex","BTCUSD",1648977412534,0.11684138,46225.0,46224.0,0.94793404]
["bitfinex","BTCUSD",1648977413069,0.11684138,46225.0,46224.0,0.99793404]
["bitfinex","BTCUSD",1648977413142,0.11684138,46225.0,46224.0,1.04793404]
["bitfinex","BTCUSD",1648977413221,0.11684138,46225.0,46224.0,1.05093404]
["bitfinex","BTCUSD",1648977414397,0.11684138,46225.0,46224.0,1.06174404]
["bitfinex","BTCUSD",1648977414476,0.11684138,46225.0,46224.0,1.05874404]
["bitfinex","BTCUSD",1648977415238,0.11684138,46225.0,46224.0,1.06274404]
["bitfinex","BTCUSD",1648977416532,0.11684138,46225.0,46224.0,1.05874404]
["bitfinex","BTCUSD",1648977417258,0.11684138,46225.0,46224.0,1.06174404]
["bitfinex","BTCUSD",1648977417606,0.11684138,46225.0,46224.0,0.882586]
["bitfinex","BTCUSD",1648977417688,0.11684138,46225.0,46224.0,0.25691]
["bitfinex","BTCUSD",1648977417761,0.11684138,46225.0,46224.0,0.103]
["bitfinex","BTCUSD",1648977417857,0.11684138,46225.0,46224.0,0.003]
["bitfinex","BTCUSD",1648977417995,0.11684138,46225.0,46224.0,0.22679197]
["bitfinex","BTCUSD",1648977418365,0.11684138,46225.0,46224.0,0.003]
["bitfinex","BTCUSD",1648977418519,0.11684138,46225.0,46223.0,0.32379197]
["bitfinex","BTCUSD",1648977419056,0.11684138,46225.0,46223.0,0.22379197]
["bitfinex","BTCUSD",1648977419133,0.11684138,46225.0,46223.0,0.32379197]
["bitfinex","BTCUSD",1648977419814,0.11684138,46225.0,46224.0,0.22379197]
["bitfinex","BTCUSD",1648977419968,0.11684138,46225.0,46223.0,0.32379197]
["bitfinex","BTCUSD",1648977420196,0.11684138,46225.0,46223.0,0.22379197]
["bitfinex","BTCUSD",1648977420273,0.11684138,46225.0,46223.0,0.32379197]
["bitfinex","BTCUSD",1648977422396,0.11684138,46225.0,46222.0,0.01081]
["bitfinex","BTCUSD",1648977422397,0.11684138,46225.0,46224.0,0.22379197]
["bitfinex","BTCUSD",1648977422855,0.11684138,46225.0,46222.0,0.31081]
["bitfinex","BTCUSD",1648977422856,0.11684138,46225.0,46223.0,0.22379197]
["bitfinex","BTCUSD",1648977425643,0.11684138,46225.0,46220.0,0.11081]
["bitfinex","BTCUSD",1648977425718,0.11684138,46225.0,46220.0,0.06081]
["bitfinex","BTCUSD",1648977425796,0.11684138,46225.0,46223.0,0.22380773]
["bitfinex","BTCUSD",1648977425872,0.11684138,46225.0,46222.0,0.22380773]
["bitfinex","BTCUSD",1648977426175,0.11684138,46225.0,46223.0,0.22380773]
["bitfinex","BTCUSD",1648977426403,0.11684138,46225.0,46222.0,0.22380773]
["bitfinex","BTCUSD",1648977430347,0.11684138,46225.0,46221.0,0.22380773]
["bitfinex","BTCUSD",1648977430422,0.11684138,46225.0,46222.0,0.22380773]
["bitfinex","BTCUSD",1648977430725,0.11684138,46225.0,46221.0,0.22380773]
["bitfinex","BTCUSD",1648977430804,0.11684138,46225.0,46222.0,0.22380773]
["bitfinex","BTCUSD",1648977431337,0.11684138,46225.0,46221.0,0.22380773]
["bitfinex","BTCUSD",1648977431487,0.11684138,46225.0,46222.0,0.22380773]
["bitfinex","BTCUSD",1648977431639,0.11684138,46225.0,46223.0,0.3]
["bitfinex","BTCUSD",1648977431798,0.11684138,46225.0,46222.0,0.22380773]
["bitfinex","BTCUSD",1648977431868,0.11684138,46225.0,46223.0,0.22380773]
["bitfinex","BTCUSD",1648977432617,0.11684138,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977433840,0.11674832,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977433990,0.11674832,46225.0,46221.0,0.4]
["bitfinex","BTCUSD",1648977434868,0.1172321,46225.0,46221.0,0.4]
["bitfinex","BTCUSD",1648977435780,0.11674832,46225.0,46221.0,0.4]
["bitfinex","BTCUSD",1648977436085,0.1172321,46225.0,46221.0,0.4]
["bitfinex","BTCUSD",1648977436368,0.1172321,46225.0,46221.0,0.66856928]
["bitfinex","BTCUSD",1648977437020,0.1172321,46225.0,46221.0,0.72263128]
["bitfinex","BTCUSD",1648977437021,0.11674832,46225.0,46221.0,0.72263128]
["bitfinex","BTCUSD",1648977437094,0.11674832,46225.0,46222.0,0.325676]
["bitfinex","BTCUSD",1648977437168,0.11674832,46225.0,46222.0,0.01081193]
["bitfinex","BTCUSD",1648977437246,0.1172321,46225.0,46222.0,0.01081193]
["bitfinex","BTCUSD",1648977437704,0.1172321,46225.0,46223.0,0.325676]
["bitfinex","BTCUSD",1648977437779,0.1172321,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977438239,0.11674832,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977438315,0.11674832,46225.0,46224.0,0.625676]
["bitfinex","BTCUSD",1648977438391,0.11674832,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977438543,0.10230958,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977442437,0.10230958,46225.0,46224.0,0.52383105]
["bitfinex","BTCUSD",1648977443123,0.10230958,46225.0,46224.0,0.22383105]
["bitfinex","BTCUSD",1648977443352,0.10230958,46225.0,46223.0,0.22383105]
["bitfinex","BTCUSD",1648977443427,0.10230958,46225.0,46224.0,0.22383105]
["bitfinex","BTCUSD",1648977443580,0.10230958,46225.0,46223.0,0.52383105]
["bitfinex","BTCUSD",1648977443713,0.10230958,46225.0,46223.0,0.3]
["bitfinex","BTCUSD",1648977443794,0.10230958,46225.0,46224.0,0.325676]
["bitfinex","BTCUSD",1648977444019,0.10230958,46225.0,46223.0,0.3]
["bitfinex","BTCUSD",1648977444099,0.10230958,46225.0,46224.0,0.325676]
["bitfinex","BTCUSD",1648977444173,0.10230958,46225.0,46223.0,0.3]
["bitfinex","BTCUSD",1648977444250,0.10230958,46225.0,46224.0,0.325676]
["bitfinex","BTCUSD",1648977444325,0.10230958,46225.0,46223.0,0.3]
["bitfinex","BTCUSD",1648977446881,0.10230958,46225.0,46223.0,0.56856928]
["bitfinex","BTCUSD",1648977446957,0.10230958,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977447112,0.10230958,46225.0,46224.0,0.3999]
["bitfinex","BTCUSD",1648977447617,0.10230958,46225.0,46224.0,0.0999]
["bitfinex","BTCUSD",1648977448837,0.10230958,46225.0,46224.0,0.32374475]
["bitfinex","BTCUSD",1648977449214,0.10230958,46225.0,46224.0,0.0999]
["bitfinex","BTCUSD",1648977449822,0.10230958,46225.0,46224.0,0.32374475]
["bitfinex","BTCUSD",1648977450052,0.10230958,46225.0,46224.0,0.0999]
["bitfinex","BTCUSD",1648977450206,0.10230958,46225.0,46223.0,0.22384475]
["bitfinex","BTCUSD",1648977452583,0.10230958,46225.0,46224.0,0.22384475]
["bitfinex","BTCUSD",1648977453801,0.05929246,46225.0,46224.0,0.22384475]
["bitfinex","BTCUSD",1648977454296,0.05929246,46225.0,46224.0,0.52384475]
["bitfinex","BTCUSD",1648977454564,0.05929246,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648977454641,0.05929246,46225.0,46219.0,0.31081316]
["bitfinex","BTCUSD",1648977454799,0.05929246,46225.0,46224.0,0.22383654]
["bitfinex","BTCUSD",1648977454871,0.05929246,46225.0,46224.0,0.52383654]
["bitfinex","BTCUSD",1648977456102,0.05929246,46225.0,46224.0,0.52384481]
["bitfinex","BTCUSD",1648977456712,0.05929246,46225.0,46224.0,0.62384481]
["bitfinex","BTCUSD",1648977457015,0.05929246,46225.0,46224.0,0.32384481]
["bitfinex","BTCUSD",1648977457246,0.05929246,46225.0,46224.0,0.1]
["bitfinex","BTCUSD",1648977457550,0.05929246,46225.0,46224.0,0.4]
["bitfinex","BTCUSD",1648977457628,0.05929246,46225.0,46224.0,0.725676]
["bitfinex","BTCUSD",1648977457703,0.05929246,46225.0,46224.0,0.4]
["bitfinex","BTCUSD",1648977458789,0.0304109,46225.0,46224.0,0.66860385]
["bitfinex","BTCUSD",1648977458939,0.0304109,46225.0,46224.0,0.4]
["bitfinex","BTCUSD",1648977459242,0.0304109,46225.0,46224.0,0.66860385]
["bitfinex","BTCUSD",1648977459700,0.0304109,46225.0,46224.0,0.99427985]
["bitfinex","BTCUSD",1648977459778,0.0304109,46225.0,46224.0,0.66860385]
["bitfinex","BTCUSD",1648977460234,0.0304109,46225.0,46224.0,0.725676]
["bitfinex","BTCUSD",1648977460387,0.0304109,46225.0,46224.0,0.4]
["bitfinex","BTCUSD",1648977460923,0.0304109,46225.0,46224.0,0.725676]
["bitfinex","BTCUSD",1648977460997,0.0304109,46225.0,46224.0,0.4]
["bitfinex","BTCUSD",1648977461075,0.0304109,46225.0,46224.0,0.725676]
["bitfinex","BTCUSD",1648977461149,0.0304109,46225.0,46224.0,0.4]
["bitfinex","BTCUSD",1648977461303,0.0304109,46225.0,46224.0,0.66863718]
["bitfinex","BTCUSD",1648977463989,0.0304109,46225.0,46224.0,0.99431318]
["bitfinex","BTCUSD",1648977464485,0.0304109,46225.0,46224.0,0.66863718]
["bitfinex","BTCUSD",1648977464713,0.0304109,46225.0,46224.0,0.99431318]
["bitfinex","BTCUSD",1648977464789,0.0304109,46225.0,46224.0,0.66863718]
["bitfinex","BTCUSD",1648977466368,0.0304109,46225.0,46224.0,0.4]
["bitfinex","BTCUSD",1648977466669,0.0304109,46225.0,46224.0,0.56455999]
["bitfinex","BTCUSD",1648977466823,0.0304109,46225.0,46224.0,0.725676]
["bitfinex","BTCUSD",1648977467507,0.0304109,46225.0,46224.0,0.4]
["bitfinex","BTCUSD",1648977467586,0.0304109,46225.0,46224.0,0.725676]
["bitfinex","BTCUSD",1648977467810,0.0304109,46225.0,46224.0,0.4]
["bitfinex","BTCUSD",1648977468038,0.0304109,46225.0,46224.0,0.725676]
["bitfinex","BTCUSD",1648977468269,0.0304109,46225.0,46224.0,0.4]
["bitfinex","BTCUSD",1648977468422,0.0304109,46225.0,46224.0,0.725676]
["bitfinex","BTCUSD",1648977468496,0.0304109,46225.0,46224.0,0.4]
["bitfinex","BTCUSD",1648977468648,0.0304109,46225.0,46224.0,0.725676]
["bitfinex","BTCUSD",1648977468724,0.0304109,46225.0,46224.0,0.4]
["bitfinex","BTCUSD",1648977468811,0.0304109,46225.0,46224.0,0.725676]
["bitfinex","BTCUSD",1648977469678,0.0304109,46225.0,46224.0,0.4]
["bitfinex","BTCUSD",1648977469753,0.0304109,46225.0,46224.0,0.725676]
["bitfinex","BTCUSD",1648977470140,0.0304109,46225.0,46224.0,0.4]
["bitfinex","BTCUSD",1648977470655,0.0304109,46225.0,46224.0,0.725676]
["bitfinex","BTCUSD",1648977470808,0.0304109,46225.0,46224.0,0.4]
["bitfinex","BTCUSD",1648977471529,0.0304109,46225.0,46224.0,0.725676]
["bitfinex","BTCUSD",1648977471606,0.0304109,46225.0,46224.0,0.4]
["bitfinex","BTCUSD",1648977471758,0.0304109,46225.0,46224.0,0.725676]
["bitfinex","BTCUSD",1648977471951,0.0304109,46225.0,46224.0,0.91786928]
["bitfinex","BTCUSD",1648977473803,0.0304109,46225.0,46224.0,0.4]
["bitfinex","BTCUSD",1648977476860,0.0304109,46225.0,46224.0,0.36865493]
["bitfinex","BTCUSD",1648977477028,0.3560869,46225.0,46224.0,0.36865493]
["bitfinex","BTCUSD",1648977477089,0.3560869,46225.0,46224.0,0.1]
["bitfinex","BTCUSD",1648977477313,0.3560869,46225.0,46224.0,0.32389439]
["bitfinex","BTCUSD",1648977477638,0.3560869,46225.0,46224.0,0.1]
["bitfinex","BTCUSD",1648977479008,0.3560869,46225.0,46224.0,0.27911695]
["bitfinex","BTCUSD",1648977479925,0.3560869,46225.0,46224.0,0.1]
["bitfinex","BTCUSD",1648977481103,0.3560869,46225.0,46224.0,0.27911695]
["bitfinex","BTCUSD",1648977481212,0.3560869,46225.0,46224.0,0.1]
["bitfinex","BTCUSD",1648977481597,0.3560869,46225.0,46224.0,0.27911695]
["bitfinex","BTCUSD",1648977483728,0.3560869,46225.0,46224.0,0.1]
["bitfinex","BTCUSD",1648977483804,0.32042984,46225.0,46224.0,0.27911695]
["bitfinex","BTCUSD",1648977483878,0.32042984,46225.0,46224.0,0.1]
["bitfinex","BTCUSD",1648977483879,0.320446,46225.0,46224.0,0.1]
["bitfinex","BTCUSD",1648977484107,0.292196,46226.0,46224.0,0.1]
["bitfinex","BTCUSD",1648977485200,0.00080693,46225.0,46224.0,0.1]
["bitfinex","BTCUSD",1648977491730,0.292196,46226.0,46224.0,0.1]
["bitfinex","BTCUSD",1648977492267,0.320446,46227.0,46224.0,0.1]
["bitfinex","BTCUSD",1648977492539,0.32092977,46227.0,46224.0,0.1]
["bitfinex","BTCUSD",1648977492917,0.61584503,46227.0,46224.0,0.1]
["bitfinex","BTCUSD",1648977493376,0.32092977,46227.0,46224.0,0.1]
["bitfinex","BTCUSD",1648977493453,0.320446,46227.0,46224.0,0.1]
["bitfinex","BTCUSD",1648977496943,0.61532799,46227.0,46224.0,0.1]
["bitfinex","BTCUSD",1648977497323,0.61532799,46227.0,46224.0,0.08685789]
["bitfinex","BTCUSD",1648977497400,0.320446,46227.0,46224.0,0.08685789]
["bitfinex","BTCUSD",1648977499077,0.61529962,46227.0,46224.0,0.08685789]
["bitfinex","BTCUSD",1648977499231,0.66937862,46227.0,46224.0,0.08685789]
["bitfinex","BTCUSD",1648977499535,0.374525,46227.0,46224.0,0.08685789]
["bitfinex","BTCUSD",1648977499610,0.320446,46227.0,46224.0,0.08685789]
["bitfinex","BTCUSD",1648977505435,0.66931501,46227.0,46224.0,0.08685789]
["bitfinex","BTCUSD",1648977505742,0.374525,46227.0,46224.0,0.08685789]
["bitfinex","BTCUSD",1648977505895,0.01027816,46225.0,46224.0,0.08685789]
["bitfinex","BTCUSD",1648977505970,0.320446,46223.0,46220.0,0.17907637]
["bitfinex","BTCUSD",1648977506055,0.320446,46223.0,46218.0,0.00048387]
["bitfinex","BTCUSD",1648977506126,0.292196,46220.0,46218.0,0.00048387]
["bitfinex","BTCUSD",1648977506207,0.32590029,46220.0,46218.0,0.00048387]
["bitfinex","BTCUSD",1648977506353,0.363546,46219.0,46218.0,0.00048387]
["bitfinex","BTCUSD",1648977506653,0.66778924,46219.0,46218.0,0.00048387]
["bitfinex","BTCUSD",1648977506729,0.90680754,46219.0,46213.0,0.17907637]
["bitfinex","BTCUSD",1648977506807,0.346288,46216.0,46213.0,0.17907637]
["bitfinex","BTCUSD",1648977506959,0.0431,46215.0,46213.0,0.17907637]
["bitfinex","BTCUSD",1648977507036,0.320446,46214.0,46213.0,0.17907637]
["bitfinex","BTCUSD",1648977507262,0.31179305,46214.0,46213.0,0.17907637]
["bitfinex","BTCUSD",1648977507620,0.31179305,46214.0,46212.0,0.17907637]
["bitfinex","BTCUSD",1648977508077,0.31179305,46214.0,46211.0,0.17956026]
["bitfinex","BTCUSD",1648977508150,0.31179305,46214.0,46212.0,0.17907637]
["bitfinex","BTCUSD",1648977508229,0.31179305,46214.0,46211.0,0.17956026]
["bitfinex","BTCUSD",1648977508377,0.31179305,46214.0,46212.0,0.17907637]
["bitfinex","BTCUSD",1648977509829,0.31179305,46214.0,46211.0,0.17956026]
["bitfinex","BTCUSD",1648977510286,0.31179305,46214.0,46211.0,0.17907637]
["bitfinex","BTCUSD",1648977511124,0.31179305,46214.0,46210.0,0.17956026]
["bitfinex","BTCUSD",1648977511455,0.31179305,46214.0,46210.0,0.17907637]
["bitfinex","BTCUSD",1648977511682,0.31179305,46214.0,46210.0,0.17956027]
["bitfinex","BTCUSD",1648977511989,0.00093559,46213.0,46210.0,0.17956027]
["bitfinex","BTCUSD",1648977512634,0.00093559,46213.0,46210.0,0.17907637]
["bitfinex","BTCUSD",1648977513815,0.00455124,46214.0,46210.0,0.17907637]
["bitfinex","BTCUSD",1648977515276,0.00455124,46214.0,46210.0,0.17956027]
["bitfinex","BTCUSD",1648977515890,0.00455124,46214.0,46210.0,0.0004839]
["bitfinex","BTCUSD",1648977516039,0.00455124,46214.0,46210.0,0.17956027]
["bitfinex","BTCUSD",1648977516116,0.00091659,46213.0,46210.0,0.17956027]
["bitfinex","BTCUSD",1648977516269,0.00091659,46213.0,46210.0,0.17907637]
["bitfinex","BTCUSD",1648977516497,0.00091659,46213.0,46210.0,0.17956027]
["bitfinex","BTCUSD",1648977517032,0.296738,46212.0,46210.0,0.17956027]
["bitfinex","BTCUSD",1648977517109,0.00091659,46213.0,46210.0,0.0004839]
["bitfinex","BTCUSD",1648977517184,0.296738,46212.0,46210.0,0.0004839]
["bitfinex","BTCUSD",1648977517260,0.00091659,46213.0,46210.0,0.0004839]
["bitfinex","BTCUSD",1648977517339,0.296738,46212.0,46210.0,0.0004839]
["bitfinex","BTCUSD",1648977517413,0.00091659,46213.0,46210.0,0.0004839]
["bitfinex","BTCUSD",1648977517490,0.00091659,46213.0,46208.0,0.17907637]
["bitfinex","BTCUSD",1648977517643,0.00091659,46213.0,46210.0,0.17907637]
["bitfinex","BTCUSD",1648977517948,0.00091659,46213.0,46211.0,0.17907637]
["bitfinex","BTCUSD",1648977519403,0.00091659,46213.0,46212.0,0.3]
["bitfinex","BTCUSD",1648977519480,0.00040372,46213.0,46212.0,0.47907637]
["bitfinex","BTCUSD",1648977519566,0.00040372,46213.0,46212.0,0.51009379]
["bitfinex","BTCUSD",1648977519708,0.00040372,46213.0,46212.0,0.33101742]
["bitfinex","BTCUSD",1648977520109,0.001,46218.0,46212.0,0.33101742]
["bitfinex","BTCUSD",1648977520168,0.001,46218.0,46215.0,0.17900261]
["bitfinex","BTCUSD",1648977520247,0.001,46218.0,46216.0,0.3]
["bitfinex","BTCUSD",1648977520396,0.001,46218.0,46216.0,0.47900261]
["bitfinex","BTCUSD",1648977520471,0.001,46218.0,46217.0,0.3]
["bitfinex","BTCUSD",1648977520548,0.001,46218.0,46217.0,0.57192908]
["bitfinex","BTCUSD",1648977520775,0.001,46218.0,46217.0,0.75093169]
["bitfinex","BTCUSD",1648977522699,0.001,46218.0,46217.0,0.57192908]
["bitfinex","BTCUSD",1648977522848,0.00092441,46219.0,46217.0,0.57192908]
["bitfinex","BTCUSD",1648977522925,0.00092441,46219.0,46218.0,0.3]
["bitfinex","BTCUSD",1648977531757,0.00092441,46219.0,46218.0,0.52384547]
["bitfinex","BTCUSD",1648977532977,0.00092441,46219.0,46218.0,0.3]
["bitfinex","BTCUSD",1648977533957,0.86543616,46219.0,46218.0,0.3]
["bitfinex","BTCUSD",1648977534111,0.86543616,46219.0,46218.0,0.52376232]
["bitfinex","BTCUSD",1648977534414,0.86543616,46219.0,46218.0,0.3]
["bitfinex","BTCUSD",1648977534642,0.86543616,46219.0,46217.0,0.5065014]
["bitfinex","BTCUSD",1648977534718,0.86543616,46219.0,46218.0,0.3]
["bitfinex","BTCUSD",1648977534946,0.86543616,46219.0,46218.0,0.52376232]
["bitfinex","BTCUSD",1648977535102,0.86543616,46219.0,46218.0,0.3]
["bitfinex","BTCUSD",1648977535519,0.86543616,46219.0,46218.0,0.52376232]
["bitfinex","BTCUSD",1648977536053,0.86543616,46219.0,46218.0,0.94939632]
["bitfinex","BTCUSD",1648977536130,0.86543616,46219.0,46218.0,0.725634]
["bitfinex","BTCUSD",1648977536433,0.86543616,46219.0,46218.0,0.425634]
["bitfinex","BTCUSD",1648977536662,0.86543616,46219.0,46218.0,0.99424856]
["bitfinex","BTCUSD",1648977537044,0.86543616,46219.0,46218.0,0.725634]
["bitfinex","BTCUSD",1648977537308,0.86543616,46219.0,46218.0,0.99424856]
["bitfinex","BTCUSD",1648977537484,0.86543616,46219.0,46218.0,0.725634]
["bitfinex","BTCUSD",1648977537551,0.86543616,46219.0,46218.0,0.425634]
["bitfinex","BTCUSD",1648977537628,0.86543616,46219.0,46218.0,0.429634]
["bitfinex","BTCUSD",1648977538237,0.86543616,46219.0,46218.0,0.69811715]
["bitfinex","BTCUSD",1648977538544,0.86543616,46219.0,46218.0,0.99811715]
["bitfinex","BTCUSD",1648977539420,0.86543616,46219.0,46218.0,1.00892715]
["bitfinex","BTCUSD",1648977539496,0.86543616,46219.0,46218.0,1.00492715]
["bitfinex","BTCUSD",1648977539651,0.86543616,46219.0,46218.0,1.00792715]
["bitfinex","BTCUSD",1648977539802,0.38817671,46219.0,46218.0,1.00792715]
["bitfinex","BTCUSD",1648977539878,0.38817671,46219.0,46218.0,1.20919719]
["bitfinex","BTCUSD",1648977539954,0.38817671,46219.0,46218.0,0.94071404]
["bitfinex","BTCUSD",1648977540411,0.38911497,46219.0,46218.0,0.94071404]
["bitfinex","BTCUSD",1648977540720,0.01988682,46219.0,46218.0,0.94071404]
["bitfinex","BTCUSD",1648977540794,0.00048376,46225.0,46220.0,0.375634]
["bitfinex","BTCUSD",1648977540869,0.00048376,46225.0,46222.0,0.325634]
["bitfinex","BTCUSD",1648977540946,0.00048376,46225.0,46224.0,0.625634]
["bitfinex","BTCUSD",1648977541028,0.00048376,46225.0,46224.0,0.68590349]
["bitfinex","BTCUSD",1648977541103,0.00048376,46225.0,46224.0,0.775634]
["bitfinex","BTCUSD",1648977541255,0.00048376,46225.0,46224.0,1.05434201]
["bitfinex","BTCUSD",1648977541319,0.00048376,46225.0,46224.0,1.10434201]
["bitfinex","BTCUSD",1648977541470,0.00168299,46228.0,46224.0,1.09407252]
["bitfinex","BTCUSD",1648977541546,0.00168299,46228.0,46225.0,0.325634]
["bitfinex","BTCUSD",1648977541626,0.00168299,46228.0,46226.0,0.22369536]
["bitfinex","BTCUSD",1648977541699,0.00168299,46228.0,46227.0,0.3566415]
["bitfinex","BTCUSD",1648977541852,0.00168299,46228.0,46227.0,0.4566415]
["bitfinex","BTCUSD",1648977542501,0.00168299,46228.0,46227.0,0.1310075]
["bitfinex","BTCUSD",1648977542576,0.00168299,46228.0,46227.0,0.4566415]
["bitfinex","BTCUSD",1648977542729,0.00168299,46228.0,46227.0,0.1310075]
["bitfinex","BTCUSD",1648977542880,0.00168299,46228.0,46227.0,0.0310075]
["bitfinex","BTCUSD",1648977543035,0.00168299,46228.0,46227.0,0.3310075]
["bitfinex","BTCUSD",1648977543111,0.00168299,46228.0,46227.0,0.4310075]
["bitfinex","BTCUSD",1648977543641,0.00168299,46228.0,46227.0,0.4340075]
["bitfinex","BTCUSD",1648977544481,0.00251725,46228.0,46227.0,0.4340075]
["bitfinex","BTCUSD",1648977545127,0.00251725,46228.0,46227.0,0.4310075]
["bitfinex","BTCUSD",1648977545355,0.00223355,46228.0,46227.0,0.4310075]
["bitfinex","BTCUSD",1648977545661,0.00223355,46228.0,46227.0,0.4330075]
["bitfinex","BTCUSD",1648977546193,0.00223355,46228.0,46227.0,0.4310075]
["bitfinex","BTCUSD",1648977546649,0.00251725,46228.0,46227.0,0.4310075]
["bitfinex","BTCUSD",1648977546878,0.00251725,46228.0,46227.0,0.1310075]
["bitfinex","BTCUSD",1648977547034,0.00251725,46228.0,46227.0,0.0310075]
["bitfinex","BTCUSD",1648977547680,0.00251725,46228.0,46227.0,0.0330075]
["bitfinex","BTCUSD",1648977548951,0.00251725,46228.0,46227.0,0.0310075]
["bitfinex","BTCUSD",1648977549675,0.00251725,46228.0,46227.0,0.0330075]
["bitfinex","BTCUSD",1648977550932,0.00251725,46228.0,46227.0,0.0310075]
["bitfinex","BTCUSD",1648977551690,0.00251725,46228.0,46227.0,0.0330075]
["bitfinex","BTCUSD",1648977551995,0.00251725,46228.0,46227.0,0.002]
["bitfinex","BTCUSD",1648977552974,0.00251725,46228.0,46221.0,0.41081]
["bitfinex","BTCUSD",1648977553050,0.00251725,46228.0,46221.0,0.51081]
["bitfinex","BTCUSD",1648977553392,0.00251725,46228.0,46221.0,0.73450536]
["bitfinex","BTCUSD",1648977553698,0.00251725,46228.0,46221.0,0.43650536]
["bitfinex","BTCUSD",1648977553774,0.00048378,46227.0,46221.0,0.43650536]
["bitfinex","BTCUSD",1648977553851,0.00048378,46227.0,46221.0,0.21281]
["bitfinex","BTCUSD",1648977554004,0.00048378,46227.0,46221.0,0.06281]
["bitfinex","BTCUSD",1648977554157,0.00048378,46227.0,46221.0,0.36281]
["bitfinex","BTCUSD",1648977554233,0.00048378,46227.0,46221.0,0.41281]
["bitfinex","BTCUSD",1648977554387,0.00048378,46227.0,46221.0,0.402]
["bitfinex","BTCUSD",1648977554692,0.00083426,46228.0,46221.0,0.402]
["bitfinex","BTCUSD",1648977554916,0.00048377,46226.0,46221.0,0.402]
["bitfinex","BTCUSD",1648977555069,0.00048377,46226.0,46221.0,0.4]
["bitfinex","BTCUSD",1648977555679,0.00048377,46226.0,46221.0,0.402]
["bitfinex","BTCUSD",1648977555908,0.00083426,46228.0,46221.0,0.402]
["bitfinex","BTCUSD",1648977556240,0.00048377,46226.0,46221.0,0.402]
["bitfinex","BTCUSD",1648977556964,0.00048377,46226.0,46221.0,0.4]
["bitfinex","BTCUSD",1648977557116,0.00083426,46228.0,46221.0,0.4]
["bitfinex","BTCUSD",1648977557344,0.00048378,46226.0,46221.0,0.4]
["bitfinex","BTCUSD",1648977557649,0.00048378,46226.0,46221.0,0.41081]
["bitfinex","BTCUSD",1648977557726,0.00048378,46226.0,46221.0,0.41281]
["bitfinex","BTCUSD",1648977558335,0.00083426,46228.0,46221.0,0.41281]
["bitfinex","BTCUSD",1648977558562,0.00048378,46226.0,46221.0,0.41281]
["bitfinex","BTCUSD",1648977558945,0.00048378,46226.0,46221.0,0.41081]
["bitfinex","BTCUSD",1648977559368,0.00048378,46226.0,46221.0,0.4]
["bitfinex","BTCUSD",1648977559480,0.00083426,46228.0,46221.0,0.4]
["bitfinex","BTCUSD",1648977559557,0.29130143,46226.0,46221.0,0.1]
["bitfinex","BTCUSD",1648977559708,0.29130143,46226.0,46221.0,0.002]
["bitfinex","BTCUSD",1648977559789,0.29178521,46226.0,46221.0,0.002]
["bitfinex","BTCUSD",1648977560741,0.29130143,46226.0,46221.0,0.002]
["bitfinex","BTCUSD",1648977560893,0.29130143,46226.0,46219.0,0.06081]
["bitfinex","BTCUSD",1648977560971,0.29178521,46226.0,46219.0,0.06081]
["bitfinex","BTCUSD",1648977561427,0.29178521,46226.0,46220.0,0.3]
["bitfinex","BTCUSD",1648977561504,0.29178521,46226.0,46219.0,0.06081]
["bitfinex","BTCUSD",1648977561658,0.29178521,46226.0,46219.0,0.06181]
["bitfinex","BTCUSD",1648977561888,0.29130143,46226.0,46219.0,0.06181]
["bitfinex","BTCUSD",1648977562265,0.00048378,46225.0,46219.0,0.06181]
["bitfinex","BTCUSD",1648977562915,0.00048378,46225.0,46219.0,0.06081]
["bitfinex","BTCUSD",1648977563142,0.29130143,46226.0,46219.0,0.32924852]
["bitfinex","BTCUSD",1648977563294,0.29130143,46226.0,46219.0,0.42924852]
["bitfinex","BTCUSD",1648977563368,0.00048378,46225.0,46219.0,0.42924852]
["bitfinex","BTCUSD",1648977563729,0.00048378,46225.0,46220.0,0.0108132]
["bitfinex","BTCUSD",1648977563806,0.00040777,46225.0,46220.0,0.27925172]
["bitfinex","BTCUSD",1648977563881,0.00040777,46225.0,46221.0,0.325634]
["bitfinex","BTCUSD",1648977564259,0.00131832,46225.0,46221.0,0.325634]
["bitfinex","BTCUSD",1648977564336,0.00091055,46225.0,46221.0,0.325634]
["bitfinex","BTCUSD",1648977564643,0.00091055,46225.0,46223.0,0.325634]
["bitfinex","BTCUSD",1648977564723,0.00091055,46225.0,46223.0,0.37969]
["bitfinex","BTCUSD",1648977564796,0.00091055,46225.0,46223.0,0.054056]
["bitfinex","BTCUSD",1648977565025,0.00091055,46225.0,46224.0,0.325634]
["bitfinex","BTCUSD",1648977565102,0.00091055,46225.0,46223.0,0.054056]
["bitfinex","BTCUSD",1648977565637,0.00091055,46225.0,46224.0,0.325634]
["bitfinex","BTCUSD",1648977566399,0.00091055,46225.0,46223.0,0.058056]
["bitfinex","BTCUSD",1648977566472,0.00091055,46225.0,46224.0,0.325634]
["bitfinex","BTCUSD",1648977566549,0.00091055,46225.0,46223.0,0.058056]
["bitfinex","BTCUSD",1648977566626,0.00091055,46225.0,46224.0,0.325634]
["bitfinex","BTCUSD",1648977566856,0.00091055,46225.0,46224.0,0.525634]
["bitfinex","BTCUSD",1648977566934,0.00091055,46225.0,46224.0,0.46843852]
["bitfinex","BTCUSD",1648977567011,0.00091055,46225.0,46224.0,0.2]
["bitfinex","BTCUSD",1648977567089,0.00091055,46225.0,46224.0,0.62146632]
["bitfinex","BTCUSD",1648977567729,0.00091055,46225.0,46224.0,0.62446632]
["bitfinex","BTCUSD",1648977568871,0.00091055,46225.0,46224.0,0.95010032]
["bitfinex","BTCUSD",1648977569176,0.00091055,46225.0,46224.0,0.62446632]
["bitfinex","BTCUSD",1648977569329,0.00091055,46225.0,46224.0,0.95010032]
["bitfinex","BTCUSD",1648977569404,0.00091055,46225.0,46224.0,0.62446632]
["bitfinex","BTCUSD",1648977569558,0.00091055,46225.0,46224.0,0.62146632]
["bitfinex","BTCUSD",1648977569708,0.00091055,46225.0,46224.0,0.62646632]
["bitfinex","BTCUSD",1648977570279,0.00091055,46225.0,46224.0,0.95210032]
["bitfinex","BTCUSD",1648977570358,0.00091055,46225.0,46224.0,0.205]
["bitfinex","BTCUSD",1648977570431,0.00091055,46225.0,46224.0,0.97150253]
["bitfinex","BTCUSD",1648977570509,0.00090489,46228.0,46224.0,0.97150253]
["bitfinex","BTCUSD",1648977570589,0.00090489,46228.0,46225.0,0.325634]
["bitfinex","BTCUSD",1648977570590,0.00048377,46227.0,46225.0,0.325634]
["bitfinex","BTCUSD",1648977570659,0.00048377,46227.0,46226.0,0.26848308]
["bitfinex","BTCUSD",1648977570816,0.00048377,46227.0,46226.0,0.31848308]
["bitfinex","BTCUSD",1648977570887,0.00048377,46227.0,46226.0,0.46848308]
["bitfinex","BTCUSD",1648977571532,0.00090489,46228.0,46226.0,0.46848308]
["bitfinex","BTCUSD",1648977571608,0.00090489,46228.0,46226.0,0.52253908]
["bitfinex","BTCUSD",1648977571683,0.00090489,46228.0,46226.0,0.52753908]
["bitfinex","BTCUSD",1648977572408,0.00090489,46228.0,46227.0,0.27589057]
["bitfinex","BTCUSD",1648977573705,0.00090489,46228.0,46227.0,0.27989057]
["bitfinex","BTCUSD",1648977573858,0.2300081,46237.0,46227.0,0.29070199]
["bitfinex","BTCUSD",1648977573937,0.22807339,46237.0,46227.0,0.29070199]
["bitfinex","BTCUSD",1648977574011,0.22807339,46237.0,46229.0,0.22374298]
["bitfinex","BTCUSD",1648977574087,0.22807339,46237.0,46229.0,0.27374298]
["bitfinex","BTCUSD",1648977574165,0.00048376,46230.0,46229.0,0.27374298]
["bitfinex","BTCUSD",1648977575129,0.22807339,46237.0,46229.0,0.27374298]
["bitfinex","BTCUSD",1648977575358,0.296738,46240.0,46229.0,0.27374298]
["bitfinex","BTCUSD",1648977575663,0.296738,46240.0,46232.0,0.17900301]
["bitfinex","BTCUSD",1648977575816,0.296738,46240.0,46232.0,0.22900301]
["bitfinex","BTCUSD",1648977576426,0.31828458,46239.0,46232.0,0.22900301]
["bitfinex","BTCUSD",1648977576502,0.296738,46238.0,46232.0,0.22900301]
["bitfinex","BTCUSD",1648977576578,0.2972217,46238.0,46232.0,0.22900301]
["bitfinex","BTCUSD",1648977577530,0.296738,46238.0,46232.0,0.22900301]
["bitfinex","BTCUSD",1648977577989,0.00048371,46237.0,46232.0,0.22900301]
["bitfinex","BTCUSD",1648977578448,0.296738,46236.0,46232.0,0.22900301]
["bitfinex","BTCUSD",1648977578524,0.00048371,46237.0,46232.0,0.22900301]
["bitfinex","BTCUSD",1648977578600,0.296738,46236.0,46232.0,0.22900301]
["bitfinex","BTCUSD",1648977578731,0.296738,46237.0,46232.0,0.22900301]
["bitfinex","BTCUSD",1648977578960,0.29722171,46237.0,46233.0,0.17900301]
["bitfinex","BTCUSD",1648977579038,0.00048371,46237.0,46232.0,0.05]
["bitfinex","BTCUSD",1648977579113,0.00048371,46237.0,46233.0,0.17901316]
["bitfinex","BTCUSD",1648977579493,0.00048371,46237.0,46233.0,0.17901511]
["bitfinex","BTCUSD",1648977579568,0.296738,46236.0,46231.0,0.15]
["bitfinex","BTCUSD",1648977579643,0.00048371,46237.0,46233.0,0.17901511]
["bitfinex","BTCUSD",1648977579795,0.00048371,46237.0,46231.0,0.15]
["bitfinex","BTCUSD",1648977579871,0.296738,46236.0,46231.0,0.15]
["bitfinex","BTCUSD",1648977579948,0.296738,46237.0,46233.0,0.17901541]
["bitfinex","BTCUSD",1648977580024,0.00096604,46238.0,46231.0,0.15]
["bitfinex","BTCUSD",1648977580101,0.296738,46237.0,46233.0,0.17901515]
["bitfinex","BTCUSD",1648977580176,0.29722171,46237.0,46233.0,0.17901521]
["bitfinex","BTCUSD",1648977580329,0.4031059,46232.0,46231.0,0.15]
["bitfinex","BTCUSD",1648977580405,0.4031059,46232.0,46230.0,0.37374298]
["bitfinex","BTCUSD",1648977581401,0.4031059,46232.0,46230.0,0.27374298]
["bitfinex","BTCUSD",1648977581476,0.4031059,46232.0,46230.0,0.37374298]
["bitfinex","BTCUSD",1648977581702,0.4031059,46232.0,46230.0,0.37674298]
["bitfinex","BTCUSD",1648977582556,0.4031059,46232.0,46230.0,0.27674298]
["bitfinex","BTCUSD",1648977582632,0.4031059,46232.0,46230.0,0.37674298]
["bitfinex","BTCUSD",1648977582784,0.4040694,46232.0,46230.0,0.37674298]
["bitfinex","BTCUSD",1648977583014,0.4040694,46232.0,46230.0,0.37374298]
["bitfinex","BTCUSD",1648977583319,0.4040694,46232.0,46231.0,0.54937698]
["bitfinex","BTCUSD",1648977583472,0.4040694,46232.0,46231.0,0.425634]
["bitfinex","BTCUSD",1648977583546,0.4040694,46232.0,46231.0,0.1]
["bitfinex","BTCUSD",1648977583623,0.4040694,46232.0,46231.0,0.425634]
["bitfinex","BTCUSD",1648977583932,0.4031059,46232.0,46231.0,0.425634]
["bitfinex","BTCUSD",1648977584995,0.40406892,46232.0,46231.0,0.425634]
["bitfinex","BTCUSD",1648977585759,0.40406892,46232.0,46231.0,0.428634]
["bitfinex","BTCUSD",1648977586307,0.40406892,46232.0,46231.0,0.103]
["bitfinex","BTCUSD",1648977586386,0.40406892,46232.0,46231.0,0.003]
["bitfinex","BTCUSD",1648977587074,0.40406892,46232.0,46230.0,0.2489]
["bitfinex","BTCUSD",1648977587150,0.40406892,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977587224,0.40406892,46232.0,46230.0,0.2489]
["bitfinex","BTCUSD",1648977587300,0.40406892,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977587375,0.40406892,46232.0,46230.0,0.2489]
["bitfinex","BTCUSD",1648977587453,0.40406892,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977587529,0.40406892,46232.0,46230.0,0.2489]
["bitfinex","BTCUSD",1648977587604,0.40406892,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977587681,0.40406892,46232.0,46230.0,0.2489]
["bitfinex","BTCUSD",1648977587757,0.40406892,46232.0,46231.0,0.328634]
["bitfinex","BTCUSD",1648977587834,0.40406892,46232.0,46231.0,0.103]
["bitfinex","BTCUSD",1648977587910,0.40406892,46232.0,46231.0,0.428634]
["bitfinex","BTCUSD",1648977587986,0.40406892,46232.0,46231.0,0.103]
["bitfinex","BTCUSD",1648977588139,0.40406892,46232.0,46231.0,0.428634]
["bitfinex","BTCUSD",1648977588938,0.40406892,46232.0,46231.0,0.103]
["bitfinex","BTCUSD",1648977589016,0.40406892,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977589093,0.40406892,46232.0,46231.0,0.425634]
["bitfinex","BTCUSD",1648977589778,0.40406892,46232.0,46231.0,0.428634]
["bitfinex","BTCUSD",1648977589854,0.40406892,46232.0,46231.0,0.103]
["bitfinex","BTCUSD",1648977590243,0.40406892,46232.0,46231.0,0.003]
["bitfinex","BTCUSD",1648977590320,0.40406892,46232.0,46231.0,0.328634]
["bitfinex","BTCUSD",1648977590399,0.40406892,46232.0,46231.0,0.428634]
["bitfinex","BTCUSD",1648977590703,0.40406892,46232.0,46231.0,0.103]
["bitfinex","BTCUSD",1648977591089,0.40406892,46232.0,46231.0,0.1]
["bitfinex","BTCUSD",1648977591542,0.40406892,46232.0,46230.0,0.2489]
["bitfinex","BTCUSD",1648977591773,0.40406892,46232.0,46231.0,0.003]
["bitfinex","BTCUSD",1648977593030,0.40406892,46232.0,46230.0,0.2489]
["bitfinex","BTCUSD",1648977593804,0.40406892,46232.0,46230.0,0.2509]
["bitfinex","BTCUSD",1648977593876,0.68403603,46232.0,46230.0,0.2009]
["bitfinex","BTCUSD",1648977595059,0.68403603,46232.0,46230.0,0.1989]
["bitfinex","BTCUSD",1648977595818,0.68403603,46232.0,46230.0,0.2009]
["bitfinex","BTCUSD",1648977596008,0.40406892,46232.0,46230.0,0.2009]
["bitfinex","BTCUSD",1648977597036,0.40406892,46232.0,46230.0,0.1989]
["bitfinex","BTCUSD",1648977597722,0.40406892,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977597795,0.40406892,46232.0,46231.0,0.425634]
["bitfinex","BTCUSD",1648977598100,0.40406892,46232.0,46231.0,0.1]
["bitfinex","BTCUSD",1648977598252,0.40406892,46232.0,46231.0,0.425634]
["bitfinex","BTCUSD",1648977599699,0.40406892,46232.0,46231.0,0.1]
["bitfinex","BTCUSD",1648977599776,0.40406892,46232.0,46231.0,0.002]
["bitfinex","BTCUSD",1648977600843,0.40406892,46232.0,46231.0,0.327634]
["bitfinex","BTCUSD",1648977600996,0.40406892,46232.0,46230.0,0.1989]
["bitfinex","BTCUSD",1648977601070,0.40406892,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977601265,0.40406892,46232.0,46230.0,0.1989]
["bitfinex","BTCUSD",1648977601343,0.40406892,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977601418,0.40406892,46232.0,46230.0,0.1989]
["bitfinex","BTCUSD",1648977601500,0.40406892,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977601577,0.40406892,46232.0,46230.0,0.1989]
["bitfinex","BTCUSD",1648977601650,0.40406892,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977601723,0.40406892,46232.0,46230.0,0.1989]
["bitfinex","BTCUSD",1648977601800,0.40406892,46232.0,46231.0,0.328634]
["bitfinex","BTCUSD",1648977601876,0.40406892,46232.0,46231.0,0.003]
["bitfinex","BTCUSD",1648977603063,0.40406892,46232.0,46230.0,0.1989]
["bitfinex","BTCUSD",1648977603363,0.40406892,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977603515,0.40406892,46232.0,46231.0,0.1]
["bitfinex","BTCUSD",1648977603666,0.40406892,46232.0,46231.0,0.425634]
["bitfinex","BTCUSD",1648977603819,0.40406892,46232.0,46231.0,0.428634]
["bitfinex","BTCUSD",1648977604238,0.40406892,46232.0,46231.0,0.103]
["bitfinex","BTCUSD",1648977604545,0.40406892,46232.0,46231.0,0.003]
["bitfinex","BTCUSD",1648977604621,0.40406892,46232.0,46231.0,0.328634]
["bitfinex","BTCUSD",1648977604696,0.40406892,46232.0,46231.0,0.003]
["bitfinex","BTCUSD",1648977604776,0.40406892,46232.0,46231.0,0.103]
["bitfinex","BTCUSD",1648977604979,0.40406892,46232.0,46231.0,0.428634]
["bitfinex","BTCUSD",1648977605056,0.40406892,46232.0,46231.0,0.425634]
["bitfinex","BTCUSD",1648977605513,0.40406892,46232.0,46231.0,0.1]
["bitfinex","BTCUSD",1648977605744,0.40406892,46232.0,46230.0,0.1989]
["bitfinex","BTCUSD",1648977605819,0.40406892,46232.0,46231.0,0.003]
["bitfinex","BTCUSD",1648977607035,0.40406892,46232.0,46230.0,0.1989]
["bitfinex","BTCUSD",1648977607490,0.40406892,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977608026,0.40396826,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977609038,0.40396826,46232.0,46231.0,0.59411708]
["bitfinex","BTCUSD",1648977609803,0.40396826,46232.0,46231.0,0.59711708]
["bitfinex","BTCUSD",1648977610109,0.40396826,46232.0,46231.0,0.27148308]
["bitfinex","BTCUSD",1648977610261,0.40396826,46232.0,46231.0,0.59711708]
["bitfinex","BTCUSD",1648977611786,0.40396826,46232.0,46231.0,0.60011708]
["bitfinex","BTCUSD",1648977612016,0.40396826,46232.0,46231.0,0.27148308]
["bitfinex","BTCUSD",1648977612093,0.40396826,46232.0,46231.0,0.59711708]
["bitfinex","BTCUSD",1648977612168,0.40396826,46232.0,46231.0,0.27148308]
["bitfinex","BTCUSD",1648977612489,0.40396826,46232.0,46231.0,0.59711708]
["bitfinex","BTCUSD",1648977613094,0.40396826,46232.0,46231.0,0.59411708]
["bitfinex","BTCUSD",1648977613781,0.40396826,46232.0,46231.0,0.59711708]
["bitfinex","BTCUSD",1648977614772,0.40396826,46232.0,46231.0,0.328634]
["bitfinex","BTCUSD",1648977614847,0.40396826,46232.0,46231.0,0.59727296]
["bitfinex","BTCUSD",1648977615078,0.40396826,46232.0,46231.0,0.26863896]
["bitfinex","BTCUSD",1648977615307,0.40396826,46232.0,46231.0,0.59427296]
["bitfinex","BTCUSD",1648977615686,0.40396826,46232.0,46231.0,0.26863896]
["bitfinex","BTCUSD",1648977615839,0.40396826,46232.0,46230.0,0.58503996]
["bitfinex","BTCUSD",1648977615915,0.40396826,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977615992,0.40396826,46232.0,46230.0,0.58503996]
["bitfinex","BTCUSD",1648977616069,0.40396826,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977616145,0.40396826,46232.0,46230.0,0.58503996]
["bitfinex","BTCUSD",1648977616240,0.40396826,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977616320,0.40396826,46232.0,46231.0,0.002]
["bitfinex","BTCUSD",1648977617725,0.40396826,46232.0,46230.0,0.58503996]
["bitfinex","BTCUSD",1648977617802,0.40396826,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977617879,0.40396826,46232.0,46231.0,0.002]
["bitfinex","BTCUSD",1648977618181,0.40396826,46232.0,46231.0,0.327634]
["bitfinex","BTCUSD",1648977618333,0.40396826,46232.0,46231.0,0.002]
["bitfinex","BTCUSD",1648977618562,0.40396826,46232.0,46231.0,0.327634]
["bitfinex","BTCUSD",1648977618639,0.40396826,46232.0,46231.0,0.002]
["bitfinex","BTCUSD",1648977618714,0.40396826,46232.0,46231.0,0.327634]
["bitfinex","BTCUSD",1648977618791,0.40396826,46232.0,46231.0,0.002]
["bitfinex","BTCUSD",1648977618866,0.40396826,46232.0,46231.0,0.327634]
["bitfinex","BTCUSD",1648977619095,0.40396826,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977619629,0.40396826,46232.0,46230.0,0.58503996]
["bitfinex","BTCUSD",1648977619704,0.40396826,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977619782,0.40396826,46232.0,46230.0,0.58503996]
["bitfinex","BTCUSD",1648977619856,0.40396826,46232.0,46231.0,0.328634]
["bitfinex","BTCUSD",1648977619994,0.40396826,46232.0,46231.0,0.003]
["bitfinex","BTCUSD",1648977621060,0.40396826,46232.0,46230.0,0.1989]
["bitfinex","BTCUSD",1648977621822,0.40396826,46232.0,46230.0,0.2019]
["bitfinex","BTCUSD",1648977623044,0.40396826,46232.0,46230.0,0.1989]
["bitfinex","BTCUSD",1648977623824,0.40396826,46232.0,46230.0,0.2019]
["bitfinex","BTCUSD",1648977625083,0.40396826,46232.0,46230.0,0.1989]
["bitfinex","BTCUSD",1648977625843,0.40396826,46232.0,46231.0,0.26864313]
["bitfinex","BTCUSD",1648977626607,0.40396826,46232.0,46231.0,0.59427713]
["bitfinex","BTCUSD",1648977627783,0.40396826,46232.0,46231.0,0.26864313]
["bitfinex","BTCUSD",1648977627856,0.40396826,46232.0,46231.0,0.27164313]
["bitfinex","BTCUSD",1648977629188,0.40396826,46232.0,46231.0,0.26864313]
["bitfinex","BTCUSD",1648977629263,0.40396826,46232.0,46231.0,0.26290948]
["bitfinex","BTCUSD",1648977629683,0.40396826,46232.0,46230.0,0.1989]
["bitfinex","BTCUSD",1648977629872,0.40396826,46232.0,46231.0,0.003]
["bitfinex","BTCUSD",1648977631130,0.40396826,46232.0,46230.0,0.1989]
["bitfinex","BTCUSD",1648977631243,0.40396826,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977631389,0.40396826,46232.0,46230.0,0.1989]
["bitfinex","BTCUSD",1648977631464,0.40396826,46232.0,46231.0,0.325634]
["bitfinex","BTCUSD",1648977631542,0.40396826,46232.0,46230.0,0.1989]
["bitfinex","BTCUSD",1648977631620,0.3,46231.0,46230.0,0.1989]
["bitfinex","BTCUSD",1648977631745,0.3,46231.0,46228.0,0.31342008]
["bitfinex","BTCUSD",1648977631746,0.639838,46231.0,46228.0,0.31342008]
["bitfinex","BTCUSD",1648977631780,0.71140494,46229.0,46228.0,0.31342008]
["bitfinex","BTCUSD",1648977631850,1.30814294,46229.0,46228.0,0.31342008]
["bitfinex","BTCUSD",1648977632001,1.30814294,46229.0,46224.0,0.31395271]
["bitfinex","BTCUSD",1648977632002,1.35124294,46229.0,46224.0,0.31395271]
["bitfinex","BTCUSD",1648977632075,1.35124294,46229.0,46224.0,0.00053263]
["bitfinex","BTCUSD",1648977632076,0.296738,46228.0,46224.0,0.00053263]
["bitfinex","BTCUSD",1648977632229,1.01140494,46229.0,46224.0,0.00053263]
["bitfinex","BTCUSD",1648977632230,1.67668363,46225.0,46224.0,0.00053263]
["bitfinex","BTCUSD",1648977632378,1.71978363,46225.0,46224.0,0.00053263]
["bitfinex","BTCUSD",1648977632686,2.28235415,46225.0,46224.0,0.00053263]
["bitfinex","BTCUSD",1648977632842,0.296738,46224.0,46214.0,0.22623103]
["bitfinex","BTCUSD",1648977632915,0.296738,46224.0,46213.0,0.01081]
["bitfinex","BTCUSD",1648977632988,0.0431,46223.0,46213.0,0.01081]
["bitfinex","BTCUSD",1648977633066,0.56257052,46225.0,46222.0,0.00028142]
["bitfinex","BTCUSD",1648977633144,0.296738,46224.0,46222.0,0.00028142]
["bitfinex","BTCUSD",1648977633218,0.0431,46223.0,46222.0,0.00028142]
["bitfinex","BTCUSD",1648977633787,0.339838,46223.0,46222.0,0.00028142]
["bitfinex","BTCUSD",1648977634015,0.0431,46223.0,46212.0,0.3241857]
["bitfinex","BTCUSD",1648977634166,0.0431,46223.0,46212.0,0.3741857]
["bitfinex","BTCUSD",1648977634245,0.0431,46223.0,46220.0,0.00026415]
["bitfinex","BTCUSD",1648977634320,0.296738,46222.0,46220.0,0.00026415]
["bitfinex","BTCUSD",1648977634470,0.296738,46221.0,46220.0,0.00026415]
["bitfinex","BTCUSD",1648977635225,0.296738,46221.0,46212.0,0.44317022]
["bitfinex","BTCUSD",1648977635303,0.3,46221.0,46212.0,0.44317022]
["bitfinex","BTCUSD",1648977635383,0.0431,46222.0,46212.0,0.44317022]
["bitfinex","BTCUSD",1648977635457,0.0431,46222.0,46218.0,0.00026417]
["bitfinex","BTCUSD",1648977635531,0.296738,46221.0,46218.0,0.00026417]
["bitfinex","BTCUSD",1648977635607,0.296738,46220.0,46218.0,0.00026417]
["bitfinex","BTCUSD",1648977635684,0.0431,46222.0,46218.0,0.00026417]
["bitfinex","BTCUSD",1648977635761,0.296738,46221.0,46218.0,0.00026417]
["bitfinex","BTCUSD",1648977636293,0.0431,46222.0,46218.0,0.00026417]
["bitfinex","BTCUSD",1648977636370,0.296738,46221.0,46218.0,0.00026417]
["bitfinex","BTCUSD",1648977636446,0.0431,46222.0,46212.0,0.44317022]
["bitfinex","BTCUSD",1648977636678,0.296738,46221.0,46217.0,0.00051578]
["bitfinex","BTCUSD",1648977636750,0.0431,46222.0,46217.0,0.00051578]
["bitfinex","BTCUSD",1648977636826,0.296738,46221.0,46217.0,0.00051578]
["bitfinex","BTCUSD",1648977636902,0.0431,46222.0,46217.0,0.00051578]
["bitfinex","BTCUSD",1648977636977,0.296738,46221.0,46217.0,0.00051578]
["bitfinex","BTCUSD",1648977637053,0.0431,46222.0,46217.0,0.00051578]
["bitfinex","BTCUSD",1648977637132,0.296738,46221.0,46217.0,0.00051578]
["bitfinex","BTCUSD",1648977637209,0.0431,46222.0,46217.0,0.00051578]
["bitfinex","BTCUSD",1648977637282,0.296738,46221.0,46217.0,0.00051578]
["bitfinex","BTCUSD",1648977637360,0.0431,46222.0,46217.0,0.00051578]
["bitfinex","BTCUSD",1648977637511,0.296738,46221.0,46217.0,0.00051578]
["bitfinex","BTCUSD",1648977637588,0.0431,46222.0,46217.0,0.00051578]
["bitfinex","BTCUSD",1648977637666,0.296738,46221.0,46213.0,0.01081]
["bitfinex","BTCUSD",1648977637740,0.0431,46222.0,46213.0,0.01081]
["bitfinex","BTCUSD",1648977637816,0.0431,46222.0,46217.0,0.00052544]
["bitfinex","BTCUSD",1648977637897,0.296738,46221.0,46217.0,0.00052544]
["bitfinex","BTCUSD",1648977637972,0.0431,46222.0,46217.0,0.00052544]
["bitfinex","BTCUSD",1648977638046,0.296738,46221.0,46217.0,0.00052544]
["bitfinex","BTCUSD",1648977638123,0.29764605,46221.0,46217.0,0.00052544]
["bitfinex","BTCUSD",1648977638198,0.00090805,46221.0,46217.0,0.00052544]
["bitfinex","BTCUSD",1648977638820,0.00090805,46221.0,46213.0,0.01081]
["bitfinex","BTCUSD",1648977639048,0.00090805,46221.0,46217.0,0.00052544]
["bitfinex","BTCUSD",1648977639392,0.296738,46220.0,46217.0,0.00052544]
["bitfinex","BTCUSD",1648977639467,0.00090805,46221.0,46217.0,0.00052544]
["bitfinex","BTCUSD",1648977639544,0.296738,46220.0,46217.0,0.00052544]
["bitfinex","BTCUSD",1648977639620,0.00090805,46221.0,46217.0,0.00052544]
["bitfinex","BTCUSD",1648977639696,0.296738,46220.0,46217.0,0.00052544]
["bitfinex","BTCUSD",1648977639772,0.00090805,46221.0,46217.0,0.00052544]
["bitfinex","BTCUSD",1648977639848,0.296738,46220.0,46217.0,0.00052544]
["bitfinex","BTCUSD",1648977639923,0.00090805,46221.0,46217.0,0.00052544]
["bitfinex","BTCUSD",1648977640000,0.00090805,46221.0,46213.0,0.01081]
["bitfinex","BTCUSD",1648977640227,0.00090805,46221.0,46216.0,0.00052545]
["bitfinex","BTCUSD",1648977641220,0.00090805,46221.0,46209.0,0.51002213]
["bitfinex","BTCUSD",1648977641303,0.00090805,46221.0,46209.0,0.31303502]
["bitfinex","BTCUSD",1648977641448,0.00090805,46221.0,46216.0,0.00051674]
["bitfinex","BTCUSD",1648977642398,0.00090805,46221.0,46210.0,0.25294176]
["bitfinex","BTCUSD",1648977642637,0.00090805,46221.0,46216.0,0.00051674]
["bitfinex","BTCUSD",1648977643623,0.00090805,46221.0,46210.0,0.25294176]
["bitfinex","BTCUSD",1648977643853,0.00090805,46221.0,46216.0,0.00051674]
["bitfinex","BTCUSD",1648977643928,0.00090805,46221.0,46216.0,0.00151674]
["bitfinex","BTCUSD",1648977644842,0.00090805,46221.0,46216.0,0.001]
["bitfinex","BTCUSD",1648977645032,0.00090805,46221.0,46216.0,0.00151689]
["bitfinex","BTCUSD",1648977645109,0.00090805,46221.0,46216.0,0.00051689]
["bitfinex","BTCUSD",1648977645910,0.00090805,46221.0,46216.0,0.00151689]
["bitfinex","BTCUSD",1648977646063,0.00090805,46221.0,46216.0,0.001]
["bitfinex","BTCUSD",1648977646240,0.00090805,46221.0,46216.0,0.00151689]
["bitfinex","BTCUSD",1648977647154,0.00090805,46221.0,46216.0,0.00051689]
["bitfinex","BTCUSD",1648977647231,0.00090805,46221.0,46210.0,0.25294176]
["bitfinex","BTCUSD",1648977647458,0.00090805,46221.0,46216.0,0.00051689]
["bitfinex","BTCUSD",1648977647916,0.00090805,46221.0,46216.0,0.00151689]
["bitfinex","BTCUSD",1648977648449,0.00090805,46221.0,46216.0,0.001]
["bitfinex","BTCUSD",1648977648603,0.00090805,46221.0,46216.0,0.00151688]
["bitfinex","BTCUSD",1648977649134,0.00090805,46221.0,46216.0,0.00051688]
["bitfinex","BTCUSD",1648977649593,0.00090805,46221.0,46210.0,0.25294176]
["bitfinex","BTCUSD",1648977649895,0.00090805,46221.0,46216.0,0.00151688]
["bitfinex","BTCUSD",1648977650825,0.00090805,46221.0,46216.0,0.001]
["bitfinex","BTCUSD",1648977651052,0.00090805,46221.0,46216.0,0.00151688]
["bitfinex","BTCUSD",1648977651127,0.00090805,46221.0,46216.0,0.00051688]
["bitfinex","BTCUSD",1648977651887,0.00090805,46221.0,46216.0,0.00151688]
["bitfinex","BTCUSD",1648977652039,0.00090805,46221.0,46216.0,0.001]
["bitfinex","BTCUSD",1648977652229,0.00090805,46221.0,46216.0,0.00151688]
["bitfinex","BTCUSD",1648977653223,0.00090805,46221.0,46216.0,0.001]
["bitfinex","BTCUSD",1648977653377,0.00090805,46221.0,46210.0,0.25294176]
["bitfinex","BTCUSD",1648977653451,0.00090805,46221.0,46216.0,0.00051688]
["bitfinex","BTCUSD",1648977653893,0.00090805,46221.0,46216.0,0.00151688]
["bitfinex","BTCUSD",1648977654425,0.00090805,46221.0,46216.0,0.001]
["bitfinex","BTCUSD",1648977654655,0.00090805,46221.0,46216.0,0.00151688]
["bitfinex","BTCUSD",1648977655149,0.00090805,46221.0,46216.0,0.00051688]
["bitfinex","BTCUSD",1648977655683,0.00090805,46221.0,46210.0,0.25294176]
["bitfinex","BTCUSD",1648977655838,0.00090805,46221.0,46216.0,0.00051688]
["bitfinex","BTCUSD",1648977655911,0.00090805,46221.0,46216.0,0.00151688]
["bitfinex","BTCUSD",1648977656828,0.00090805,46221.0,46216.0,0.001]
["bitfinex","BTCUSD",1648977657054,0.00090805,46221.0,46216.0,0.00151688]
["bitfinex","BTCUSD",1648977657207,0.00090805,46221.0,46216.0,0.00051688]
["bitfinex","BTCUSD",1648977657947,0.00090805,46221.0,46216.0,0.00151688]
["bitfinex","BTCUSD",1648977658025,0.00090805,46221.0,46216.0,0.001]
["bitfinex","BTCUSD",1648977658252,0.00090805,46221.0,46216.0,0.00151688]
["bitfinex","BTCUSD",1648977659207,0.00090805,46221.0,46210.0,0.25294176]
["bitfinex","BTCUSD",1648977659360,0.00090805,46221.0,46211.0,0.45987672]
["bitfinex","BTCUSD",1648977659435,0.00090805,46221.0,46216.0,0.00051688]
["bitfinex","BTCUSD",1648977659929,0.00090805,46221.0,46216.0,0.00151688]
["bitfinex","BTCUSD",1648977660461,0.00090805,46221.0,46216.0,0.001]
["bitfinex","BTCUSD",1648977660689,0.00090805,46221.0,46216.0,0.00151688]
["bitfinex","BTCUSD",1648977661257,0.00090805,46221.0,46216.0,0.00051688]
["bitfinex","BTCUSD",1648977661715,0.00090805,46221.0,46212.0,0.4]
["bitfinex","BTCUSD",1648977661942,0.2764961,46218.0,46216.0,0.001]
["bitfinex","BTCUSD",1648977662019,0.58392695,46218.0,46216.0,0.001]
["bitfinex","BTCUSD",1648977662933,0.2764961,46218.0,46216.0,0.001]
["bitfinex","BTCUSD",1648977663777,0.2764961,46218.0,46215.0,0.00051689]
["bitfinex","BTCUSD",1648977664151,0.2764961,46218.0,46209.0,0.72441928]
["bitfinex","BTCUSD",1648977664225,0.2764961,46218.0,46209.0,0.77441928]
["bitfinex","BTCUSD",1648977664303,0.2764961,46218.0,46216.0,0.002]
["bitfinex","BTCUSD",1648977664377,0.00090707,46217.0,46216.0,0.002]
["bitfinex","BTCUSD",1648977665642,0.00090707,46217.0,46214.0,0.00051689]
["bitfinex","BTCUSD",1648977665719,0.00090707,46217.0,46215.0,0.325634]
["bitfinex","BTCUSD",1648977665872,0.00090707,46217.0,46214.0,0.00051689]
["bitfinex","BTCUSD",1648977665946,0.00090707,46217.0,46216.0,0.002]
["bitfinex","BTCUSD",1648977667010,0.00082932,46217.0,46216.0,0.002]
["bitfinex","BTCUSD",1648977667241,0.00082932,46217.0,46214.0,0.00051645]
["bitfinex","BTCUSD",1648977667734,0.00082932,46217.0,46209.0,0.77441928]
["bitfinex","BTCUSD",1648977667885,0.00082932,46217.0,46213.0,0.00051646]
["bitfinex","BTCUSD",1648977668497,0.00082932,46217.0,46214.0,0.78566089]
["bitfinex","BTCUSD",1648977668579,0.00082932,46217.0,46215.0,0.625634]
["bitfinex","BTCUSD",1648977668649,0.00082932,46217.0,46216.0,0.3]
["bitfinex","BTCUSD",1648977669195,0.00082932,46217.0,46214.0,0.46054334]
["bitfinex","BTCUSD",1648977669502,0.00082932,46217.0,46215.0,0.46002689]
["bitfinex","BTCUSD",1648977670490,0.00082932,46217.0,46214.0,0.00051648]
["bitfinex","BTCUSD",1648977671326,0.00082932,46217.0,46210.0,0.4]
["bitfinex","BTCUSD",1648977671481,0.00082932,46217.0,46211.0,0.460037]
["bitfinex","BTCUSD",1648977671556,0.00082932,46217.0,46213.0,0.00051649]
["bitfinex","BTCUSD",1648977672490,0.00082932,46217.0,46214.0,0.460037]
["bitfinex","BTCUSD",1648977673365,0.00082932,46217.0,46213.0,0.00051649]
["bitfinex","BTCUSD",1648977673744,0.00082932,46217.0,46210.0,0.4]
["bitfinex","BTCUSD",1648977673899,0.00082932,46217.0,46213.0,0.00051692]
["bitfinex","BTCUSD",1648977674972,0.00082932,46217.0,46210.0,0.4]
["bitfinex","BTCUSD",1648977675121,0.00082932,46217.0,46213.0,0.00051692]
["bitfinex","BTCUSD",1648977675347,0.00082932,46217.0,46214.0,0.46002987]
["bitfinex","BTCUSD",1648977675727,0.00082932,46217.0,46215.0,0.325634]
["bitfinex","BTCUSD",1648977675803,0.00082932,46217.0,46214.0,0.46002987]
["bitfinex","BTCUSD",1648977675882,0.00082932,46217.0,46215.0,0.325634]
["bitfinex","BTCUSD",1648977676038,0.00082932,46217.0,46215.0,0.425634]
["bitfinex","BTCUSD",1648977676111,0.00082932,46217.0,46215.0,0.468734]
["bitfinex","BTCUSD",1648977676309,0.00082932,46217.0,46216.0,0.46002987]
["bitfinex","BTCUSD",1648977676371,0.00082932,46217.0,46216.0,0.78566387]
["bitfinex","BTCUSD",1648977676448,0.00082932,46217.0,46216.0,0.97876387]
["bitfinex","BTCUSD",1648977676750,0.00082932,46217.0,46216.0,1.27876387]
["bitfinex","BTCUSD",1648977677970,0.00082932,46217.0,46216.0,1.28176387]
["bitfinex","BTCUSD",1648977679876,0.00082932,46217.0,46216.0,1.27876387]
["bitfinex","BTCUSD",1648977679999,0.00082932,46217.0,46216.0,1.28176387]
["bitfinex","BTCUSD",1648977681220,0.00082932,46217.0,46216.0,1.27876387]
["bitfinex","BTCUSD",1648977682057,0.00082932,46217.0,46216.0,1.28176387]
["bitfinex","BTCUSD",1648977683277,0.00082932,46217.0,46216.0,1.27876387]
["bitfinex","BTCUSD",1648977683353,0.00082932,46217.0,46216.0,1.28903547]
["bitfinex","BTCUSD",1648977684018,0.00082932,46217.0,46216.0,1.29203547]
["bitfinex","BTCUSD",1648977685014,0.00082932,46217.0,46216.0,1.40544465]
["bitfinex","BTCUSD",1648977685889,0.00082932,46217.0,46216.0,1.40244465]
["bitfinex","BTCUSD",1648977686040,0.00082932,46217.0,46216.0,1.40544465]
["bitfinex","BTCUSD",1648977687257,0.00082932,46217.0,46216.0,1.40244465]
["bitfinex","BTCUSD",1648977687722,0.00082932,46217.0,46216.0,1.41325465]
["bitfinex","BTCUSD",1648977688036,0.00082932,46217.0,46216.0,1.41625465]
["bitfinex","BTCUSD",1648977688115,0.47770291,46229.0,46216.0,1.41625465]
["bitfinex","BTCUSD",1648977688184,0.47770291,46229.0,46217.0,0.78566387]
["bitfinex","BTCUSD",1648977688261,0.47770291,46229.0,46220.0,0.325634]
["bitfinex","BTCUSD",1648977688348,0.47770291,46229.0,46221.0,0.3]
["bitfinex","BTCUSD",1648977688421,0.47770291,46229.0,46222.0,0.675634]
["bitfinex","BTCUSD",1648977688489,0.47770291,46229.0,46222.0,0.686444]
["bitfinex","BTCUSD",1648977688561,0.47770291,46229.0,46222.0,0.829544]
["bitfinex","BTCUSD",1648977688640,0.47770291,46229.0,46222.0,0.879544]
["bitfinex","BTCUSD",1648977688719,0.47770291,46229.0,46222.0,0.929544]
["bitfinex","BTCUSD",1648977688943,0.47770291,46229.0,46228.0,0.2554653]
["bitfinex","BTCUSD",1648977689024,0.47770291,46229.0,46228.0,0.5810993]
["bitfinex","BTCUSD",1648977689095,0.47770291,46229.0,46228.0,0.7241993]
["bitfinex","BTCUSD",1648977689170,0.47770291,46229.0,46228.0,1.33827517]
["bitfinex","BTCUSD",1648977690313,0.47770291,46229.0,46228.0,2.60345113]
["bitfinex","BTCUSD",1648977690623,0.47770291,46229.0,46228.0,2.63664876]
["bitfinex","BTCUSD",1648977690700,0.47770291,46229.0,46228.0,2.74976749]
["bitfinex","BTCUSD",1648977691077,0.47770291,46229.0,46228.0,3.2854452]
["bitfinex","BTCUSD",1648977691403,0.47770291,46229.0,46228.0,3.26305757]
["bitfinex","BTCUSD",1648977692016,0.47770291,46229.0,46228.0,3.26605757]
["bitfinex","BTCUSD",1648977692853,0.47770291,46229.0,46228.0,3.2884452]
["bitfinex","BTCUSD",1648977692928,0.47770291,46229.0,46228.0,3.26605757]
["bitfinex","BTCUSD",1648977694036,0.47770291,46229.0,46228.0,3.26805757]
["bitfinex","BTCUSD",1648977694683,0.47770291,46229.0,46228.0,3.2904452]
["bitfinex","BTCUSD",1648977695017,0.47770291,46229.0,46228.0,3.26805757]
["bitfinex","BTCUSD",1648977695019,0.47770291,46229.0,46228.0,3.2904452]
["bitfinex","BTCUSD",1648977695088,0.47770291,46229.0,46228.0,3.26797873]
["bitfinex","BTCUSD",1648977695279,0.47770291,46229.0,46228.0,3.26297873]
["bitfinex","BTCUSD",1648977695507,0.47770291,46229.0,46228.0,3.28536636]
["bitfinex","BTCUSD",1648977695586,0.47770291,46229.0,46228.0,3.26297873]
["bitfinex","BTCUSD",1648977696157,0.47770291,46229.0,46228.0,3.26697873]
["bitfinex","BTCUSD",1648977696309,0.47770291,46229.0,46228.0,2.73130102]
["bitfinex","BTCUSD",1648977696539,0.47770291,46229.0,46228.0,2.75368865]
["bitfinex","BTCUSD",1648977696919,0.47770291,46229.0,46228.0,2.73130102]
["bitfinex","BTCUSD",1648977697376,0.47770291,46229.0,46228.0,2.72730102]
["bitfinex","BTCUSD",1648977698101,0.47770291,46229.0,46228.0,2.73130102]
["bitfinex","BTCUSD",1648977698253,0.47770291,46229.0,46228.0,2.75368865]
["bitfinex","BTCUSD",1648977699311,0.47770291,46229.0,46228.0,2.74968865]
["bitfinex","BTCUSD",1648977700112,0.47770291,46229.0,46228.0,2.75368865]
["bitfinex","BTCUSD",1648977700644,0.46470291,46229.0,46228.0,2.75368865]
["bitfinex","BTCUSD",1648977701333,0.46470291,46229.0,46228.0,2.74968865]
["bitfinex","BTCUSD",1648977702094,0.46470291,46229.0,46228.0,2.75468865]
["bitfinex","BTCUSD",1648977703381,0.46470291,46229.0,46228.0,2.74968865]
["bitfinex","BTCUSD",1648977704065,0.46470291,46229.0,46228.0,2.75468865]
["bitfinex","BTCUSD",1648977705673,0.08215487,46229.0,46228.0,2.75468865]
["bitfinex","BTCUSD",1648977705825,0.00073426,46230.0,46229.0,1.0]
["bitfinex","BTCUSD",1648977705901,0.00073426,46230.0,46229.0,2.186444]
["bitfinex","BTCUSD",1648977705976,0.00073426,46230.0,46229.0,2.35193163]
["bitfinex","BTCUSD",1648977706131,0.00073426,46230.0,46229.0,3.46398023]
["bitfinex","BTCUSD",1648977706252,0.88485956,46236.0,46230.0,0.325634]
["bitfinex","BTCUSD",1648977706329,0.88485956,46236.0,46235.0,0.625634]
["bitfinex","BTCUSD",1648977706405,0.88485956,46236.0,46235.0,0.88669655]
["bitfinex","BTCUSD",1648977706480,0.88485956,46236.0,46235.0,1.04072655]
["bitfinex","BTCUSD",1648977706557,0.88485956,46236.0,46235.0,1.09072655]
["bitfinex","BTCUSD",1648977706632,0.88485956,46236.0,46235.0,1.06833892]
["bitfinex","BTCUSD",1648977706710,0.88485956,46236.0,46235.0,1.09072655]
["bitfinex","BTCUSD",1648977707053,0.88485956,46236.0,46235.0,1.06833892]
["bitfinex","BTCUSD",1648977707203,0.88485956,46236.0,46235.0,1.29691036]
["bitfinex","BTCUSD",1648977707281,0.88485956,46236.0,46235.0,1.34001036]
["bitfinex","BTCUSD",1648977707584,0.88485956,46236.0,46235.0,1.36239799]
["bitfinex","BTCUSD",1648977707737,0.88485956,46236.0,46235.0,1.34001036]
["bitfinex","BTCUSD",1648977708041,0.88485956,46236.0,46235.0,1.36639799]
["bitfinex","BTCUSD",1648977708119,0.88485956,46236.0,46235.0,1.34401036]
["bitfinex","BTCUSD",1648977708726,0.88485956,46236.0,46235.0,1.36639799]
["bitfinex","BTCUSD",1648977708803,0.88485956,46236.0,46235.0,1.34401036]
["bitfinex","BTCUSD",1648977709031,0.88485956,46236.0,46235.0,1.36639799]
["bitfinex","BTCUSD",1648977709340,0.88485956,46236.0,46235.0,1.36239799]
["bitfinex","BTCUSD",1648977709413,0.88485956,46236.0,46235.0,1.34001036]
["bitfinex","BTCUSD",1648977710076,0.88485956,46236.0,46235.0,1.34501036]
["bitfinex","BTCUSD",1648977710451,0.88485956,46236.0,46235.0,1.36739799]
["bitfinex","BTCUSD",1648977711404,0.88485956,46236.0,46235.0,1.36239799]
["bitfinex","BTCUSD",1648977711784,0.88485956,46236.0,46235.0,1.34001036]
["bitfinex","BTCUSD",1648977712090,0.88485956,46236.0,46235.0,1.34401036]
["bitfinex","BTCUSD",1648977712931,0.88485956,46236.0,46235.0,1.16614544]
["bitfinex","BTCUSD",1648977713352,0.88485956,46236.0,46235.0,1.16214544]
["bitfinex","BTCUSD",1648977714110,0.88485956,46236.0,46235.0,1.16714544]
["bitfinex","BTCUSD",1648977714338,0.88485956,46236.0,46235.0,1.32896057]
["bitfinex","BTCUSD",1648977715517,0.88485956,46236.0,46235.0,1.32396057]
["bitfinex","BTCUSD",1648977716127,0.88485956,46236.0,46235.0,1.32796057]
["bitfinex","BTCUSD",1648977717512,0.88485956,46236.0,46235.0,1.32396057]
["bitfinex","BTCUSD",1648977717739,0.88485956,46236.0,46235.0,1.78454401]
["bitfinex","BTCUSD",1648977718124,0.88485956,46236.0,46235.0,1.78854401]
["bitfinex","BTCUSD",1648977719758,0.88485956,46236.0,46235.0,1.81424401]
["bitfinex","BTCUSD",1648977719838,0.5384186,46236.0,46235.0,1.81424401]
["bitfinex","BTCUSD",1648977719916,0.42291911,46236.0,46235.0,2.01424401]
["bitfinex","BTCUSD",1648977719990,0.00092271,46237.0,46235.0,2.57153164]
["bitfinex","BTCUSD",1648977720065,0.00092271,46237.0,46236.0,1.986444]
["bitfinex","BTCUSD",1648977720144,0.00092271,46237.0,46236.0,2.54773163]
["bitfinex","BTCUSD",1648977720219,0.00092271,46237.0,46236.0,2.69083163]
["bitfinex","BTCUSD",1648977720294,0.00092271,46237.0,46236.0,3.34973163]
["bitfinex","BTCUSD",1648977720599,0.00092271,46237.0,46236.0,2.69083163]
["bitfinex","BTCUSD",1648977720753,0.00092271,46237.0,46236.0,3.15141507]
["bitfinex","BTCUSD",1648977722159,0.00092271,46237.0,46236.0,3.15541507]
["bitfinex","BTCUSD",1648977722235,0.00092271,46237.0,46236.0,3.05541507]
["bitfinex","BTCUSD",1648977722312,0.00092271,46237.0,46236.0,3.15541507]
["bitfinex","BTCUSD",1648977723454,0.00092271,46237.0,46236.0,3.15141507]
["bitfinex","BTCUSD",1648977724104,0.00092271,46237.0,46236.0,3.15541507]
["bitfinex","BTCUSD",1648977725345,0.00092271,46237.0,46236.0,3.15141507]
["bitfinex","BTCUSD",1648977725877,0.00092271,46237.0,46236.0,3.05141507]
["bitfinex","BTCUSD",1648977725953,0.00092271,46237.0,46236.0,3.15141507]
["bitfinex","BTCUSD",1648977726182,0.00092271,46237.0,46236.0,3.15541507]
["bitfinex","BTCUSD",1648977726409,0.00092271,46237.0,46236.0,3.13345963]
["bitfinex","BTCUSD",1648977727404,0.00092271,46237.0,46236.0,3.12945963]
["bitfinex","BTCUSD",1648977728164,0.00092271,46237.0,46236.0,3.13345963]
["bitfinex","BTCUSD",1648977728469,0.00092271,46237.0,46236.0,3.13345964]
["bitfinex","BTCUSD",1648977729470,0.00092271,46237.0,46236.0,3.12945964]
["bitfinex","BTCUSD",1648977730158,0.00092271,46237.0,46236.0,3.13345964]
["bitfinex","BTCUSD",1648977730537,0.00092271,46237.0,46236.0,3.13345965]
["bitfinex","BTCUSD",1648977731452,0.00092271,46237.0,46236.0,3.12945965]
["bitfinex","BTCUSD",1648977731528,0.00092271,46237.0,46236.0,3.12902744]
["bitfinex","BTCUSD",1648977731603,0.00083044,46237.0,46236.0,3.15181386]
["bitfinex","BTCUSD",1648977731909,0.00935306,46249.0,46242.0,1.28034873]
["bitfinex","BTCUSD",1648977731988,0.00935306,46249.0,46244.0,0.054032]
["bitfinex","BTCUSD",1648977732367,0.00935306,46249.0,46244.0,0.104032]
["bitfinex","BTCUSD",1648977734015,0.00935306,46249.0,46245.0,0.325634]
["bitfinex","BTCUSD",1648977734091,0.00935306,46249.0,46246.0,0.3]
["bitfinex","BTCUSD",1648977734243,0.00435306,46249.0,46246.0,0.35]
["bitfinex","BTCUSD",1648977734319,0.00435306,46249.0,46247.0,0.01080654]
["bitfinex","BTCUSD",1648977734394,0.00515706,46249.0,46247.0,0.04179923]
["bitfinex","BTCUSD",1648977736251,0.00515706,46249.0,46247.0,0.04479923]
["bitfinex","BTCUSD",1648977737053,0.00015706,46249.0,46247.0,0.04479923]
["bitfinex","BTCUSD",1648977737508,0.00015706,46249.0,46247.0,0.04179923]
["bitfinex","BTCUSD",1648977738156,0.00015706,46249.0,46247.0,0.04479923]
["bitfinex","BTCUSD",1648977738575,0.00015706,46249.0,46248.0,0.325634]
["bitfinex","BTCUSD",1648977738650,0.00086715,46249.0,46248.0,0.325634]
["bitfinex","BTCUSD",1648977738726,0.00086715,46249.0,46248.0,0.425634]
["bitfinex","BTCUSD",1648977738995,0.00086715,46249.0,46248.0,0.725634]
["bitfinex","BTCUSD",1648977739072,0.00086715,46249.0,46248.0,0.768734]
["bitfinex","BTCUSD",1648977739228,0.00086715,46249.0,46248.0,1.10405818]
["bitfinex","BTCUSD",1648977739382,0.00086715,46249.0,46248.0,0.79109865]
["bitfinex","BTCUSD",1648977739530,0.00086715,46249.0,46248.0,1.78946931]
["bitfinex","BTCUSD",1648977740240,0.00086715,46249.0,46248.0,1.79246931]
["bitfinex","BTCUSD",1648977740850,0.00086715,46249.0,46248.0,2.09253695]
["bitfinex","BTCUSD",1648977741534,0.00086715,46249.0,46248.0,2.08953695]
["bitfinex","BTCUSD",1648977741762,0.00035079,46249.0,46248.0,2.08953695]
["bitfinex","BTCUSD",1648977741841,0.16495156,46257.0,46249.0,1.075634]
["bitfinex","BTCUSD",1648977741917,0.16495156,46257.0,46251.0,0.36696204]
["bitfinex","BTCUSD",1648977741994,0.00205911,46260.0,46254.0,0.26823517]
["bitfinex","BTCUSD",1648977742071,0.00205911,46260.0,46255.0,0.3]
["bitfinex","BTCUSD",1648977742147,0.00205911,46260.0,46255.0,0.3431]
["bitfinex","BTCUSD",1648977742227,0.16694567,46256.0,46255.0,0.0431]
["bitfinex","BTCUSD",1648977742300,0.46694567,46256.0,46255.0,0.26823517]
["bitfinex","BTCUSD",1648977742381,0.76368367,46256.0,46255.0,0.26823517]
["bitfinex","BTCUSD",1648977742454,0.76368367,46256.0,46253.0,0.26823517]
["bitfinex","BTCUSD",1648977742533,0.296738,46255.0,46248.0,0.80776313]
["bitfinex","BTCUSD",1648977742610,0.3,46260.0,46248.0,0.80776313]
["bitfinex","BTCUSD",1648977742687,0.296738,46259.0,46248.0,0.80776313]
["bitfinex","BTCUSD",1648977742760,0.3,46258.0,46248.0,0.53952796]
["bitfinex","BTCUSD",1648977742839,0.296738,46257.0,46248.0,0.80776313]
["bitfinex","BTCUSD",1648977742913,0.296738,46256.0,46248.0,0.80776313]
["bitfinex","BTCUSD",1648977742987,0.3,46258.0,46248.0,0.80776313]
["bitfinex","BTCUSD",1648977743138,0.00059652,46249.0,46248.0,0.53952796]
["bitfinex","BTCUSD",1648977743443,0.00059652,46249.0,46248.0,1.00124801]
["bitfinex","BTCUSD",1648977743596,0.00059652,46249.0,46248.0,1.10124801]
["bitfinex","BTCUSD",1648977743996,0.00059652,46249.0,46248.0,1.36948318]
["bitfinex","BTCUSD",1648977744147,0.00059652,46249.0,46248.0,1.10124801]
["bitfinex","BTCUSD",1648977744222,0.00059652,46249.0,46248.0,1.10524801]
["bitfinex","BTCUSD",1648977744300,0.00059652,46249.0,46248.0,1.10224801]
["bitfinex","BTCUSD",1648977744376,0.00059652,46249.0,46248.0,0.56572005]
["bitfinex","BTCUSD",1648977744452,0.29559652,46258.0,46248.0,0.56572005]
["bitfinex","BTCUSD",1648977744531,0.18408284,46259.0,46250.0,0.054028]
["bitfinex","BTCUSD",1648977744834,0.00025094,46253.0,46250.0,0.054028]
["bitfinex","BTCUSD",1648977745746,0.00056438,46258.0,46250.0,0.0648335]
["bitfinex","BTCUSD",1648977746052,0.00055416,46254.0,46250.0,0.0648335]
["bitfinex","BTCUSD",1648977746209,0.00055416,46254.0,46250.0,0.0678335]
["bitfinex","BTCUSD",1648977747010,0.58529847,46261.0,46250.0,0.0678335]
["bitfinex","BTCUSD",1648977747087,0.28529847,46261.0,46250.0,0.0678335]
["bitfinex","BTCUSD",1648977747238,0.00055416,46254.0,46250.0,0.0678335]
["bitfinex","BTCUSD",1648977747388,0.00055416,46254.0,46250.0,0.0138055]
["bitfinex","BTCUSD",1648977747519,0.00055416,46254.0,46250.0,0.0108055]
["bitfinex","BTCUSD",1648977748160,0.28529847,46261.0,46250.0,0.0108055]
["bitfinex","BTCUSD",1648977748236,0.296738,46259.0,46250.0,0.0138055]
["bitfinex","BTCUSD",1648977748315,0.296738,46260.0,46250.0,0.0138055]
["bitfinex","BTCUSD",1648977748391,0.00055416,46254.0,46250.0,0.0138055]
["bitfinex","BTCUSD",1648977749225,0.00055416,46254.0,46250.0,0.003]
["bitfinex","BTCUSD",1648977749380,0.3,46259.0,46250.0,0.003]
["bitfinex","BTCUSD",1648977749456,0.20120017,46257.0,46250.0,0.003]
["bitfinex","BTCUSD",1648977749534,0.20120017,46257.0,46248.0,0.60558283]
["bitfinex","BTCUSD",1648977749609,0.00055416,46254.0,46248.0,0.60558283]
["bitfinex","BTCUSD",1648977750183,0.00055416,46254.0,46248.0,0.60858283]
["bitfinex","BTCUSD",1648977750255,0.00055416,46254.0,46249.0,0.46168878]
["bitfinex","BTCUSD",1648977750332,0.00055416,46254.0,46249.0,0.88399046]
["bitfinex","BTCUSD",1648977750561,0.20120017,46257.0,46249.0,0.88399046]
["bitfinex","BTCUSD",1648977750715,0.28529847,46261.0,46249.0,0.88399046]
["bitfinex","BTCUSD",1648977750865,0.000534,46254.0,46249.0,0.88399046]
["bitfinex","BTCUSD",1648977751262,0.000534,46254.0,46250.0,0.46168878]
["bitfinex","BTCUSD",1648977751339,0.000534,46254.0,46250.0,0.61168878]
["bitfinex","BTCUSD",1648977751799,0.296738,46260.0,46250.0,0.61168878]
["bitfinex","BTCUSD",1648977751873,0.28529847,46261.0,46250.0,0.61168878]
["bitfinex","BTCUSD",1648977751951,0.296738,46258.0,46252.0,0.01080562]
["bitfinex","BTCUSD",1648977752027,0.00053399,46254.0,46252.0,0.01080562]
["bitfinex","BTCUSD",1648977752981,0.20338135,46259.0,46252.0,0.01080562]
["bitfinex","BTCUSD",1648977753207,0.00053399,46255.0,46252.0,0.01080562]
["bitfinex","BTCUSD",1648977754199,0.20338135,46259.0,46252.0,0.01380562]
["bitfinex","BTCUSD",1648977754274,0.296738,46258.0,46252.0,0.01380562]
["bitfinex","BTCUSD",1648977754504,0.00051619,46256.0,46252.0,0.01380562]
["bitfinex","BTCUSD",1648977755362,0.20338135,46259.0,46252.0,0.01380562]
["bitfinex","BTCUSD",1648977755515,0.20338135,46259.0,46252.0,0.01080562]
["bitfinex","BTCUSD",1648977755591,0.00051618,46256.0,46252.0,0.01080562]
["bitfinex","BTCUSD",1648977756201,0.00051618,46256.0,46252.0,0.01180562]
["bitfinex","BTCUSD",1648977756506,0.00051618,46256.0,46252.0,0.001]
["bitfinex","BTCUSD",1648977756582,0.20338135,46259.0,46252.0,0.001]
["bitfinex","BTCUSD",1648977756658,0.296738,46258.0,46252.0,0.001]
["bitfinex","BTCUSD",1648977756810,0.00051618,46256.0,46252.0,0.001]
["bitfinex","BTCUSD",1648977757495,0.00051618,46256.0,46250.0,0.15]
["bitfinex","BTCUSD",1648977757576,0.00051618,46256.0,46250.0,0.05]
["bitfinex","BTCUSD",1648977757801,0.20338135,46259.0,46250.0,0.05]
["bitfinex","BTCUSD",1648977757877,0.296738,46258.0,46250.0,0.05]
["bitfinex","BTCUSD",1648977757955,0.20338135,46259.0,46250.0,0.05]
["bitfinex","BTCUSD",1648977758029,0.00051739,46255.0,46250.0,0.05]
["bitfinex","BTCUSD",1648977758259,0.00051739,46255.0,46250.0,0.052]
["bitfinex","BTCUSD",1648977758957,0.20338135,46259.0,46250.0,0.052]
["bitfinex","BTCUSD",1648977759036,0.296738,46258.0,46250.0,0.052]
["bitfinex","BTCUSD",1648977759110,0.296738,46257.0,46250.0,0.052]
["bitfinex","BTCUSD",1648977759189,0.20338135,46259.0,46250.0,0.052]
["bitfinex","BTCUSD",1648977759263,0.00051739,46255.0,46250.0,0.052]
["bitfinex","BTCUSD",1648977759530,0.00051739,46255.0,46250.0,0.05]
["bitfinex","BTCUSD",1648977759683,0.00051739,46255.0,46250.0,0.06080603]
["bitfinex","BTCUSD",1648977760220,0.20338135,46259.0,46250.0,0.06280603]
["bitfinex","BTCUSD",1648977760295,0.296738,46258.0,46250.0,0.06280603]
["bitfinex","BTCUSD",1648977760372,0.20338135,46259.0,46250.0,0.06280603]
["bitfinex","BTCUSD",1648977760447,0.00051739,46255.0,46250.0,0.06280603]
["bitfinex","BTCUSD",1648977761364,0.20338135,46259.0,46250.0,0.06280603]
["bitfinex","BTCUSD",1648977761435,0.296738,46258.0,46250.0,0.06280603]
["bitfinex","BTCUSD",1648977761511,0.296738,46258.0,46250.0,0.06080603]
["bitfinex","BTCUSD",1648977761665,0.00051731,46255.0,46250.0,0.06080603]
["bitfinex","BTCUSD",1648977762274,0.00051731,46255.0,46251.0,0.46174769]
["bitfinex","BTCUSD",1648977762352,0.00051731,46255.0,46251.0,0.56174769]
["bitfinex","BTCUSD",1648977762596,0.20338135,46259.0,46251.0,0.56174769]
["bitfinex","BTCUSD",1648977762672,0.20338135,46259.0,46252.0,0.3]
["bitfinex","BTCUSD",1648977762825,0.00051731,46255.0,46252.0,0.3]
["bitfinex","BTCUSD",1648977763549,0.00051731,46255.0,46251.0,0.1]
["bitfinex","BTCUSD",1648977763625,0.00051731,46255.0,46250.0,0.42907871]
["bitfinex","BTCUSD",1648977763701,0.00051731,46255.0,46250.0,0.32907871]
["bitfinex","BTCUSD",1648977763778,0.20338135,46259.0,46250.0,0.42907871]
["bitfinex","BTCUSD",1648977763930,0.20338135,46259.0,46250.0,0.16080603]
["bitfinex","BTCUSD",1648977764006,0.00051731,46255.0,46250.0,0.16080603]
["bitfinex","BTCUSD",1648977764234,0.00051731,46255.0,46252.0,0.002]
["bitfinex","BTCUSD",1648977764995,0.20338135,46259.0,46252.0,0.002]
["bitfinex","BTCUSD",1648977765070,0.296738,46258.0,46252.0,0.002]
["bitfinex","BTCUSD",1648977765149,0.20338135,46259.0,46252.0,0.002]
["bitfinex","BTCUSD",1648977765224,0.89916879,46254.0,46252.0,0.002]
["bitfinex","BTCUSD",1648977765532,0.89916879,46254.0,46250.0,0.42907871]
["bitfinex","BTCUSD",1648977766275,0.89916879,46254.0,46251.0,0.46178702]
["bitfinex","BTCUSD",1648977766337,0.89916879,46254.0,46251.0,0.56178702]
["bitfinex","BTCUSD",1648977766413,0.89968611,46254.0,46251.0,0.56178702]
["bitfinex","BTCUSD",1648977767251,0.89968611,46254.0,46252.0,0.46178702]
["bitfinex","BTCUSD",1648977767364,0.89916879,46254.0,46252.0,0.46178702]
["bitfinex","BTCUSD",1648977768280,0.89916879,46254.0,46252.0,0.46378702]
["bitfinex","BTCUSD",1648977769158,0.89916879,46254.0,46253.0,0.46178702]
["bitfinex","BTCUSD",1648977770178,0.89916879,46254.0,46252.0,0.46178702]
["bitfinex","BTCUSD",1648977770331,0.89916879,46254.0,46253.0,0.002]
["bitfinex","BTCUSD",1648977770599,0.89916879,46254.0,46253.0,0.302]
["bitfinex","BTCUSD",1648977770982,0.89908866,46254.0,46253.0,0.302]
["bitfinex","BTCUSD",1648977771057,0.89908866,46254.0,46253.0,0.002]
["bitfinex","BTCUSD",1648977771134,0.89908866,46254.0,46253.0,0.46378702]
["bitfinex","BTCUSD",1648977771591,0.89908866,46254.0,46253.0,0.46178702]
["bitfinex","BTCUSD",1648977772048,0.89908866,46254.0,46252.0,0.46178702]
["bitfinex","BTCUSD",1648977772276,0.89908866,46254.0,46252.0,0.4833957]
["bitfinex","BTCUSD",1648977772354,0.89908866,46254.0,46253.0,0.002]
["bitfinex","BTCUSD",1648977773044,0.89908866,46254.0,46253.0,0.46378702]
["bitfinex","BTCUSD",1648977773539,0.89908866,46254.0,46253.0,0.46178702]
["bitfinex","BTCUSD",1648977773927,0.89908866,46254.0,46253.0,0.76178702]
["bitfinex","BTCUSD",1648977774346,0.89908866,46254.0,46253.0,0.76378702]
["bitfinex","BTCUSD",1648977774539,0.89908866,46254.0,46253.0,0.46378702]
["bitfinex","BTCUSD",1648977776173,0.89908866,46254.0,46253.0,0.76378702]
["bitfinex","BTCUSD",1648977776744,0.89908866,46254.0,46253.0,0.46378702]
["bitfinex","BTCUSD",1648977777593,0.89908866,46254.0,46253.0,0.46178702]
["bitfinex","BTCUSD",1648977778356,0.89908866,46254.0,46253.0,0.46478702]
["bitfinex","BTCUSD",1648977779688,0.89908866,46254.0,46253.0,0.46178702]
["bitfinex","BTCUSD",1648977780338,0.89908866,46254.0,46253.0,0.46478702]
["bitfinex","BTCUSD",1648977781610,0.89908866,46254.0,46253.0,0.46178702]
["bitfinex","BTCUSD",1648977782375,0.89908866,46254.0,46253.0,0.46478702]
["bitfinex","BTCUSD",1648977783593,0.89908866,46254.0,46253.0,0.46178702]
["bitfinex","BTCUSD",1648977784846,0.89908866,46254.0,46253.0,0.46478702]
["bitfinex","BTCUSD",1648977785930,0.89596666,46254.0,46253.0,0.46478702]
["bitfinex","BTCUSD",1648977786079,0.89596666,46254.0,46253.0,0.46178702]
["bitfinex","BTCUSD",1648977786386,0.89596666,46254.0,46253.0,0.46478702]
["bitfinex","BTCUSD",1648977787718,0.89596666,46254.0,46253.0,0.46178702]
["bitfinex","BTCUSD",1648977788367,0.89596666,46254.0,46253.0,0.46478702]
["bitfinex","BTCUSD",1648977790295,0.89596666,46254.0,46253.0,0.46178702]
["bitfinex","BTCUSD",1648977790370,0.89596666,46254.0,46253.0,0.46478702]
["bitfinex","BTCUSD",1648977791291,0.89596666,46254.0,46253.0,0.46451095]
["bitfinex","BTCUSD",1648977791740,0.89596666,46254.0,46253.0,0.46151095]
["bitfinex","BTCUSD",1648977792827,0.89596666,46254.0,46253.0,0.46451095]
["bitfinex","BTCUSD",1648977793703,0.89596666,46254.0,46253.0,0.80006976]
["bitfinex","BTCUSD",1648977793816,0.89596666,46254.0,46253.0,0.7776956]
["bitfinex","BTCUSD",1648977793892,0.89596666,46254.0,46253.0,0.46451095]
["bitfinex","BTCUSD",1648977794044,0.89596666,46254.0,46253.0,0.46151095]
["bitfinex","BTCUSD",1648977794387,0.89596666,46254.0,46253.0,0.46451095]
["bitfinex","BTCUSD",1648977796270,0.89596666,46254.0,46253.0,0.46151095]
["bitfinex","BTCUSD",1648977796461,0.89596666,46254.0,46253.0,0.46451095]
["bitfinex","BTCUSD",1648977797831,0.89596666,46254.0,46253.0,0.46151095]
["bitfinex","BTCUSD",1648977798443,0.89596666,46254.0,46253.0,0.46451095]
["bitfinex","BTCUSD",1648977799737,0.89596666,46254.0,46253.0,0.46151095]
["bitfinex","BTCUSD",1648977800441,0.89596666,46254.0,46253.0,0.46451095]
["bitfinex","BTCUSD",1648977801662,0.89596666,46254.0,46253.0,0.46151095]
["bitfinex","BTCUSD",1648977802237,0.89596666,46254.0,46253.0,0.56151095]
["bitfinex","BTCUSD",1648977802390,0.89596666,46254.0,46253.0,0.56451095]
["bitfinex","BTCUSD",1648977803646,0.89596666,46254.0,46253.0,0.56151095]
["bitfinex","BTCUSD",1648977804405,0.89596666,46254.0,46253.0,0.56351095]
["bitfinex","BTCUSD",1648977805780,0.89596666,46254.0,46253.0,0.56151095]
["bitfinex","BTCUSD",1648977806429,0.89596666,46254.0,46253.0,0.56351095]
["bitfinex","BTCUSD",1648977808434,0.89596666,46254.0,46253.0,0.56651095]
["bitfinex","BTCUSD",1648977809426,0.89596666,46254.0,46253.0,0.56151095]
["bitfinex","BTCUSD",1648977810376,0.89596666,46254.0,46253.0,0.56351095]
["bitfinex","BTCUSD",1648977811660,0.89596666,46254.0,46253.0,0.56151095]
["bitfinex","BTCUSD",1648977812194,0.89596666,46254.0,46253.0,0.87477236]
["bitfinex","BTCUSD",1648977812269,0.89596666,46254.0,46253.0,0.89714818]
["bitfinex","BTCUSD",1648977812461,0.89596666,46254.0,46253.0,0.89914818]
["bitfinex","BTCUSD",1648977813185,0.89596666,46254.0,46253.0,0.58588677]
["bitfinex","BTCUSD",1648977813261,0.89596666,46254.0,46253.0,0.56351095]
["bitfinex","BTCUSD",1648977813642,0.89596666,46254.0,46253.0,0.56151095]
["bitfinex","BTCUSD",1648977813873,0.8958855,46254.0,46253.0,0.56151095]
["bitfinex","BTCUSD",1648977814400,0.8958855,46254.0,46253.0,0.56351095]
["bitfinex","BTCUSD",1648977815256,0.8958855,46254.0,46253.0,0.86351095]
["bitfinex","BTCUSD",1648977815331,0.8958855,46254.0,46253.0,1.19914859]
["bitfinex","BTCUSD",1648977815714,0.8958855,46254.0,46253.0,1.19714859]
["bitfinex","BTCUSD",1648977816399,0.8958855,46254.0,46253.0,1.19914859]
["bitfinex","BTCUSD",1648977817162,0.8958855,46254.0,46253.0,0.89914859]
["bitfinex","BTCUSD",1648977817735,0.8958855,46254.0,46253.0,0.89714859]
["bitfinex","BTCUSD",1648977818457,0.8958855,46254.0,46253.0,0.56351095]
["bitfinex","BTCUSD",1648977818649,0.8958855,46254.0,46253.0,0.8767796]
["bitfinex","BTCUSD",1648977818765,0.8958855,46254.0,46253.0,0.89915593]
["bitfinex","BTCUSD",1648977819717,0.8958855,46254.0,46253.0,0.89715593]
["bitfinex","BTCUSD",1648977820403,0.8958855,46254.0,46253.0,0.89915593]
["bitfinex","BTCUSD",1648977821698,0.8958855,46254.0,46253.0,0.89715593]
["bitfinex","BTCUSD",1648977822515,0.8958855,46254.0,46253.0,0.89915593]
["bitfinex","BTCUSD",1648977822975,0.8958855,46254.0,46253.0,0.58588728]
["bitfinex","BTCUSD",1648977823051,0.8958855,46254.0,46253.0,0.56351095]
["bitfinex","BTCUSD",1648977823126,0.8958855,46254.0,46253.0,0.89915596]
["bitfinex","BTCUSD",1648977823853,0.8958855,46254.0,46253.0,1.19915596]
["bitfinex","BTCUSD",1648977823929,0.8958855,46254.0,46253.0,1.24915596]
["bitfinex","BTCUSD",1648977824003,0.8958855,46254.0,46253.0,1.04922365]
["bitfinex","BTCUSD",1648977824163,0.8958855,46254.0,46253.0,0.74922365]
["bitfinex","BTCUSD",1648977824306,0.8958855,46254.0,46253.0,0.74722365]
["bitfinex","BTCUSD",1648977824383,0.8958855,46254.0,46253.0,0.63388731]
["bitfinex","BTCUSD",1648977824459,0.8958855,46254.0,46253.0,0.63688731]
["bitfinex","BTCUSD",1648977824536,0.8958855,46254.0,46253.0,0.95013976]
["bitfinex","BTCUSD",1648977824689,0.8958855,46254.0,46253.0,0.63688731]
["bitfinex","BTCUSD",1648977824841,0.8958855,46254.0,46253.0,0.75022365]
["bitfinex","BTCUSD",1648977825070,0.8958855,46254.0,46253.0,0.63688731]
["bitfinex","BTCUSD",1648977825792,0.8958855,46254.0,46253.0,0.63388731]
["bitfinex","BTCUSD",1648977826273,0.8958855,46254.0,46253.0,0.93388731]
["bitfinex","BTCUSD",1648977826427,0.8958855,46254.0,46253.0,0.93688731]
["bitfinex","BTCUSD",1648977826695,0.8958855,46254.0,46253.0,1.05022365]
["bitfinex","BTCUSD",1648977826768,0.8958855,46254.0,46253.0,0.75022365]
["bitfinex","BTCUSD",1648977826844,0.8958855,46254.0,46253.0,0.63688731]
["bitfinex","BTCUSD",1648977827453,0.8958855,46254.0,46253.0,0.9501377]
["bitfinex","BTCUSD",1648977827684,0.8958855,46254.0,46253.0,0.9471377]
["bitfinex","BTCUSD",1648977827757,0.8958855,46254.0,46253.0,0.93388731]
["bitfinex","BTCUSD",1648977827986,0.8958855,46254.0,46253.0,1.04748765]
["bitfinex","BTCUSD",1648977828215,0.8958855,46254.0,46253.0,0.93388731]
["bitfinex","BTCUSD",1648977828368,0.8958855,46254.0,46253.0,1.04748765]
["bitfinex","BTCUSD",1648977828447,0.8958855,46254.0,46253.0,1.07612165]
["bitfinex","BTCUSD",1648977828596,0.8958855,46254.0,46253.0,0.63688731]
["bitfinex","BTCUSD",1648977828786,0.8958855,46254.0,46253.0,0.96252131]
["bitfinex","BTCUSD",1648977828862,0.8958855,46254.0,46253.0,0.63688731]
["bitfinex","BTCUSD",1648977829168,0.8958855,46254.0,46253.0,0.95013504]
["bitfinex","BTCUSD",1648977829628,0.8958855,46254.0,46253.0,0.63688731]
["bitfinex","BTCUSD",1648977829700,0.8958855,46254.0,46253.0,0.63388731]
["bitfinex","BTCUSD",1648977829852,0.8958855,46254.0,46253.0,0.74749806]
["bitfinex","BTCUSD",1648977830093,0.8958855,46254.0,46253.0,1.06074671]
["bitfinex","BTCUSD",1648977830243,0.8958855,46254.0,46253.0,0.63388731]
["bitfinex","BTCUSD",1648977830475,0.8958855,46254.0,46253.0,0.75049806]
["bitfinex","BTCUSD",1648977830702,0.8958855,46254.0,46253.0,0.63688731]
["bitfinex","BTCUSD",1648977831123,0.8958855,46254.0,46253.0,0.93688731]
["bitfinex","BTCUSD",1648977831428,0.8958855,46254.0,46253.0,0.63688731]
["bitfinex","BTCUSD",1648977831504,0.8958855,46254.0,46253.0,0.75049806]
["bitfinex","BTCUSD",1648977831736,0.8958855,46254.0,46253.0,0.74749806]
["bitfinex","BTCUSD",1648977831964,0.8958855,46254.0,46253.0,0.63388731]
["bitfinex","BTCUSD",1648977832504,0.8958855,46254.0,46253.0,0.63588731]
["bitfinex","BTCUSD",1648977833778,0.8958855,46254.0,46253.0,0.63388731]
["bitfinex","BTCUSD",1648977834535,0.8958855,46254.0,46253.0,0.63588731]
["bitfinex","BTCUSD",1648977835105,0.8958855,46254.0,46253.0,0.94911893]
["bitfinex","BTCUSD",1648977835753,0.89578352,46254.0,46253.0,0.94711893]
["bitfinex","BTCUSD",1648977836330,0.89578352,46254.0,46253.0,0.46151095]
["bitfinex","BTCUSD",1648977836410,1.19252152,46254.0,46253.0,0.46151095]
["bitfinex","BTCUSD",1648977836488,1.41140013,46254.0,46253.0,0.46351095]
["bitfinex","BTCUSD",1648977836557,1.41140013,46254.0,46253.0,0.73201187]
["bitfinex","BTCUSD",1648977836636,1.45450013,46254.0,46253.0,0.46351095]
["bitfinex","BTCUSD",1648977836713,0.01395817,46251.0,46250.0,0.013]
["bitfinex","BTCUSD",1648977836788,0.31069617,46251.0,46250.0,0.013]
["bitfinex","BTCUSD",1648977836967,0.35379617,46251.0,46250.0,0.013]
["bitfinex","BTCUSD",1648977838542,0.05705817,46251.0,46250.0,0.013]
["bitfinex","BTCUSD",1648977838617,0.01395817,46251.0,46250.0,0.013]
["bitfinex","BTCUSD",1648977839160,0.01395817,46251.0,46250.0,0.313]
["bitfinex","BTCUSD",1648977839234,0.01395817,46251.0,46250.0,0.58152648]
["bitfinex","BTCUSD",1648977839376,0.01395817,46251.0,46250.0,0.313]
["bitfinex","BTCUSD",1648977840519,0.01395817,46251.0,46250.0,0.315]
["bitfinex","BTCUSD",1648977840900,0.01395817,46251.0,46250.0,0.62823162]
["bitfinex","BTCUSD",1648977840977,0.01395817,46251.0,46250.0,0.69165753]
["bitfinex","BTCUSD",1648977841507,0.01395817,46251.0,46250.0,0.37842591]
["bitfinex","BTCUSD",1648977841580,0.01395817,46251.0,46250.0,0.315]
["bitfinex","BTCUSD",1648977841732,0.01395817,46251.0,46250.0,0.313]
["bitfinex","BTCUSD",1648977842496,0.01395817,46251.0,46250.0,0.315]
["bitfinex","BTCUSD",1648977843145,0.01395817,46251.0,46250.0,0.67818751]
["bitfinex","BTCUSD",1648977843299,0.01395817,46251.0,46250.0,0.77818751]
["bitfinex","BTCUSD",1648977843375,0.01395817,46251.0,46250.0,0.82818751]
["bitfinex","BTCUSD",1648977843451,0.01395817,46251.0,46250.0,1.61272698]
["bitfinex","BTCUSD",1648977843531,0.01395817,46251.0,46250.0,1.29949536]
["bitfinex","BTCUSD",1648977843833,0.01395817,46251.0,46250.0,1.29749536]
["bitfinex","BTCUSD",1648977843910,0.01395817,46251.0,46250.0,1.41220305]
["bitfinex","BTCUSD",1648977844066,0.01395817,46251.0,46250.0,1.41200123]
["bitfinex","BTCUSD",1648977844221,0.01395817,46251.0,46250.0,1.45510123]
["bitfinex","BTCUSD",1648977844524,0.01395817,46251.0,46250.0,1.47748886]
["bitfinex","BTCUSD",1648977844593,0.01395817,46251.0,46250.0,1.48048886]
["bitfinex","BTCUSD",1648977844897,0.01395817,46251.0,46250.0,1.43053297]
["bitfinex","BTCUSD",1648977845109,0.01395817,46251.0,46250.0,1.48138825]
["bitfinex","BTCUSD",1648977845793,0.01395817,46251.0,46250.0,1.47838825]
["bitfinex","BTCUSD",1648977846600,0.01395817,46251.0,46250.0,1.48138825]
["bitfinex","BTCUSD",1648977847813,0.01395817,46251.0,46250.0,1.47838825]
["bitfinex","BTCUSD",1648977848578,0.01395817,46251.0,46250.0,1.48138825]
["bitfinex","BTCUSD",1648977849804,0.01395817,46251.0,46250.0,1.47838825]
["bitfinex","BTCUSD",1648977850605,0.01395817,46251.0,46250.0,1.48138825]
["bitfinex","BTCUSD",1648977851368,0.01395817,46251.0,46250.0,1.81646914]
["bitfinex","BTCUSD",1648977851598,0.01395817,46251.0,46250.0,2.52289258]
["bitfinex","BTCUSD",1648977851900,0.01395817,46251.0,46250.0,2.6491022]
["bitfinex","BTCUSD",1648977852052,0.01395817,46251.0,46250.0,2.30055781]
["bitfinex","BTCUSD",1648977852544,0.01395817,46251.0,46250.0,1.60759787]
["bitfinex","BTCUSD",1648977852623,0.01395817,46251.0,46250.0,1.61059787]
["bitfinex","BTCUSD",1648977853000,0.01395817,46251.0,46250.0,1.48138825]
["bitfinex","BTCUSD",1648977853840,0.01395817,46251.0,46250.0,1.46926268]
["bitfinex","BTCUSD",1648977853917,0.01395817,46251.0,46250.0,1.46626268]
["bitfinex","BTCUSD",1648977853992,0.01395817,46251.0,46250.0,1.42316268]
["bitfinex","BTCUSD",1648977854604,0.01395817,46251.0,46250.0,1.42616268]
["bitfinex","BTCUSD",1648977854759,0.01395817,46251.0,46250.0,1.41590062]
["bitfinex","BTCUSD",1648977854832,0.01395817,46251.0,46250.0,1.42616257]
["bitfinex","BTCUSD",1648977856049,0.01395817,46251.0,46250.0,1.42316257]
["bitfinex","BTCUSD",1648977856588,0.01395817,46251.0,46250.0,1.42616202]
["bitfinex","BTCUSD",1648977857845,0.01395817,46251.0,46250.0,1.42316202]
["bitfinex","BTCUSD",1648977858612,0.01395817,46251.0,46250.0,1.42616202]
["bitfinex","BTCUSD",1648977858688,0.01395817,46251.0,46250.0,1.52616202]
["bitfinex","BTCUSD",1648977859679,0.01395817,46251.0,46250.0,1.42616202]
["bitfinex","BTCUSD",1648977859754,0.01395817,46251.0,46250.0,1.42316202]
["bitfinex","BTCUSD",1648977860572,0.01395817,46251.0,46250.0,1.42616202]
["bitfinex","BTCUSD",1648977860642,0.01395817,46251.0,46250.0,1.52616202]
["bitfinex","BTCUSD",1648977861827,0.01395817,46251.0,46250.0,1.52316202]
["bitfinex","BTCUSD",1648977862205,0.01395817,46251.0,46250.0,1.22316202]
["bitfinex","BTCUSD",1648977862363,0.01395817,46251.0,46250.0,1.12316202]
["bitfinex","BTCUSD",1648977862586,0.01395817,46251.0,46250.0,1.12716202]
["bitfinex","BTCUSD",1648977863938,0.01395817,46251.0,46250.0,1.42316202]
["bitfinex","BTCUSD",1648977864051,0.01395817,46251.0,46250.0,0.96425655]
["bitfinex","BTCUSD",1648977864622,0.01395817,46251.0,46250.0,0.96825655]
["bitfinex","BTCUSD",1648977865010,0.01395817,46251.0,46250.0,1.41610165]
["bitfinex","BTCUSD",1648977865076,0.01388863,46251.0,46250.0,1.41610165]
["bitfinex","BTCUSD",1648977865915,0.01388863,46251.0,46250.0,1.41210165]
["bitfinex","BTCUSD",1648977866066,0.01388863,46251.0,46250.0,1.26230347]
["bitfinex","BTCUSD",1648977866142,0.01388863,46251.0,46250.0,1.36230347]
["bitfinex","BTCUSD",1648977866219,0.01388863,46251.0,46250.0,1.41230347]
["bitfinex","BTCUSD",1648977866598,0.01388863,46251.0,46250.0,1.41630347]
["bitfinex","BTCUSD",1648977866753,0.01315664,46251.0,46250.0,1.41630347]
["bitfinex","BTCUSD",1648977867541,0.01315664,46251.0,46250.0,1.47032647]
["bitfinex","BTCUSD",1648977868520,0.01315664,46251.0,46250.0,1.46632647]
["bitfinex","BTCUSD",1648977868595,0.01315664,46251.0,46250.0,1.47032647]
["bitfinex","BTCUSD",1648977869624,0.01315664,46251.0,46250.0,1.37032647]
["bitfinex","BTCUSD",1648977869703,0.01315664,46251.0,46250.0,1.47032647]
["bitfinex","BTCUSD",1648977869853,0.01315664,46251.0,46250.0,1.46632647]
["bitfinex","BTCUSD",1648977870615,0.01315664,46251.0,46250.0,1.47032647]
["bitfinex","BTCUSD",1648977871890,0.01315664,46251.0,46250.0,1.46632647]
["bitfinex","BTCUSD",1648977871965,0.01315664,46251.0,46250.0,1.47713647]
["bitfinex","BTCUSD",1648977872616,0.01315664,46251.0,46250.0,1.48113647]
["bitfinex","BTCUSD",1648977873148,0.01315664,46251.0,46250.0,1.52423647]
["bitfinex","BTCUSD",1648977874443,0.01315664,46251.0,46250.0,1.52023647]
["bitfinex","BTCUSD",1648977874595,0.01315664,46251.0,46250.0,1.52423647]
["bitfinex","BTCUSD",1648977875859,0.01315664,46251.0,46250.0,1.52023647]
["bitfinex","BTCUSD",1648977876619,0.01315664,46251.0,46250.0,1.52423647]
["bitfinex","BTCUSD",1648977877804,0.01315664,46251.0,46250.0,1.52023647]
["bitfinex","BTCUSD",1648977878642,0.01315664,46251.0,46250.0,1.52423647]
["bitfinex","BTCUSD",1648977879882,0.01315664,46251.0,46250.0,1.52023647]
["bitfinex","BTCUSD",1648977880496,0.01315664,46251.0,46250.0,2.05431418]
["bitfinex","BTCUSD",1648977880647,0.01315664,46251.0,46250.0,2.05831418]
["bitfinex","BTCUSD",1648977880723,0.01315664,46251.0,46250.0,2.05831384]
["bitfinex","BTCUSD",1648977881827,0.01315664,46251.0,46250.0,2.05431384]
["bitfinex","BTCUSD",1648977882598,0.01315664,46251.0,46250.0,2.05831384]
["bitfinex","BTCUSD",1648977883590,0.01315664,46251.0,46250.0,2.41619289]
["bitfinex","BTCUSD",1648977883782,0.01315664,46251.0,46250.0,2.54540251]
["bitfinex","BTCUSD",1648977883934,0.01315664,46251.0,46250.0,2.54140251]
["bitfinex","BTCUSD",1648977884619,0.01315664,46251.0,46250.0,2.54540251]
["bitfinex","BTCUSD",1648977885572,0.81423933,46254.0,46251.0,1.325634]
["bitfinex","BTCUSD",1648977885645,0.71447395,46254.0,46252.0,0.05085528]
["bitfinex","BTCUSD",1648977885723,0.03601384,46254.0,46253.0,1.21470273]
["bitfinex","BTCUSD",1648977885802,0.03601384,46254.0,46253.0,1.77332233]
["bitfinex","BTCUSD",1648977885879,0.77014644,46265.0,46254.0,1.0]
["bitfinex","BTCUSD",1648977885950,0.77014644,46265.0,46256.0,0.512]
["bitfinex","BTCUSD",1648977886028,0.77014644,46265.0,46257.0,0.98336626]
["bitfinex","BTCUSD",1648977886029,0.00394644,46265.0,46257.0,0.98336626]
["bitfinex","BTCUSD",1648977886103,0.00394644,46265.0,46258.0,0.35773226]
["bitfinex","BTCUSD",1648977886178,0.00394644,46265.0,46259.0,0.325634]
["bitfinex","BTCUSD",1648977886308,0.00394644,46265.0,46261.0,0.325634]
["bitfinex","BTCUSD",1648977886379,0.002,46265.0,46261.0,0.325634]
["bitfinex","BTCUSD",1648977886457,0.002,46265.0,46263.0,0.325634]
["bitfinex","BTCUSD",1648977886531,0.002,46265.0,46264.0,0.35085528]
["bitfinex","BTCUSD",1648977886609,0.002,46265.0,46264.0,0.70746677]
["bitfinex","BTCUSD",1648977886684,0.002,46265.0,46264.0,0.85056677]
["bitfinex","BTCUSD",1648977886837,0.1807,46275.0,46264.0,0.85056677]
["bitfinex","BTCUSD",1648977886911,0.1807,46275.0,46268.0,0.053994]
["bitfinex","BTCUSD",1648977886989,0.002,46277.0,46269.0,0.325634]
["bitfinex","BTCUSD",1648977887066,0.002,46277.0,46269.0,0.68165804]
["bitfinex","BTCUSD",1648977887142,0.002,46277.0,46269.0,0.83251332]
["bitfinex","BTCUSD",1648977887217,0.002,46277.0,46270.0,1.19881758]
["bitfinex","BTCUSD",1648977887292,0.002,46277.0,46272.0,0.05]
["bitfinex","BTCUSD",1648977887371,0.002,46277.0,46272.0,0.3182168]
["bitfinex","BTCUSD",1648977887521,0.002,46277.0,46272.0,0.4182168]
["bitfinex","BTCUSD",1648977887824,0.00221799,46277.0,46272.0,0.4182168]
["bitfinex","BTCUSD",1648977887902,0.00221799,46277.0,46273.0,0.2682168]
["bitfinex","BTCUSD",1648977887982,0.00221799,46277.0,46273.0,0.4153118]
["bitfinex","BTCUSD",1648977888130,0.00221799,46277.0,46273.0,0.5153118]
["bitfinex","BTCUSD",1648977888281,0.00221799,46277.0,46273.0,0.247095]
["bitfinex","BTCUSD",1648977888433,0.00221799,46277.0,46273.0,0.355085]
["bitfinex","BTCUSD",1648977888510,0.00221799,46277.0,46273.0,0.6233018]
["bitfinex","BTCUSD",1648977888586,0.00221799,46277.0,46273.0,0.355085]
["bitfinex","BTCUSD",1648977888737,0.002,46277.0,46273.0,0.37668287]
["bitfinex","BTCUSD",1648977889044,0.00221799,46277.0,46273.0,0.42658556]
["bitfinex","BTCUSD",1648977889309,0.00221799,46277.0,46273.0,0.32268787]
["bitfinex","BTCUSD",1648977889384,0.00221799,46277.0,46273.0,0.22268787]
["bitfinex","BTCUSD",1648977889921,0.002,46277.0,46273.0,0.22268787]
["bitfinex","BTCUSD",1648977890185,0.00252346,46277.0,46273.0,0.22268787]
["bitfinex","BTCUSD",1648977890644,0.00252346,46277.0,46273.0,0.22468787]
["bitfinex","BTCUSD",1648977891101,0.002,46277.0,46273.0,0.22468787]
["bitfinex","BTCUSD",1648977891404,0.00254123,46277.0,46273.0,0.22468787]
["bitfinex","BTCUSD",1648977891480,0.00254123,46277.0,46274.0,0.3]
["bitfinex","BTCUSD",1648977891670,0.00254123,46277.0,46273.0,0.22468787]
["bitfinex","BTCUSD",1648977891822,0.00254123,46277.0,46273.0,0.32858556]
["bitfinex","BTCUSD",1648977891898,0.00254123,46277.0,46273.0,0.42658556]
["bitfinex","BTCUSD",1648977891978,0.00254123,46277.0,46273.0,0.32268787]
["bitfinex","BTCUSD",1648977892357,0.002,46277.0,46273.0,0.32268787]
["bitfinex","BTCUSD",1648977892662,0.00254123,46277.0,46273.0,0.32568787]
["bitfinex","BTCUSD",1648977892965,0.00254123,46277.0,46274.0,0.3]
["bitfinex","BTCUSD",1648977893046,0.00254123,46277.0,46274.0,0.35]
["bitfinex","BTCUSD",1648977893118,0.00254123,46277.0,46274.0,0.45]
["bitfinex","BTCUSD",1648977893574,0.002,46277.0,46274.0,0.45]
["bitfinex","BTCUSD",1648977894551,0.002,46277.0,46274.0,0.5147939]
["bitfinex","BTCUSD",1648977894628,0.002,46277.0,46274.0,0.5177939]
["bitfinex","BTCUSD",1648977894704,0.002,46277.0,46274.0,0.5677939]
["bitfinex","BTCUSD",1648977895160,0.002,46277.0,46276.0,0.28224724]
["bitfinex","BTCUSD",1648977895466,0.002,46277.0,46276.0,0.58224724]
["bitfinex","BTCUSD",1648977895542,0.002,46277.0,46276.0,1.00098124]
["bitfinex","BTCUSD",1648977895622,0.002,46277.0,46276.0,1.10098124]
["bitfinex","BTCUSD",1648977895852,0.002,46277.0,46276.0,1.20487893]
["bitfinex","BTCUSD",1648977896084,0.002,46277.0,46276.0,1.22726656]
["bitfinex","BTCUSD",1648977896239,0.002,46277.0,46276.0,1.80773789]
["bitfinex","BTCUSD",1648977896320,0.002,46277.0,46276.0,2.12066193]
["bitfinex","BTCUSD",1648977896321,0.00125549,46277.0,46276.0,2.12066193]
["bitfinex","BTCUSD",1648977896386,0.00125549,46277.0,46276.0,1.80773789]
["bitfinex","BTCUSD",1648977896460,0.49380041,46287.0,46278.0,1.0]
["bitfinex","BTCUSD",1648977896536,0.49380041,46287.0,46280.0,0.053975]
["bitfinex","BTCUSD",1648977896618,0.49380041,46287.0,46284.0,0.20488521]
["bitfinex","BTCUSD",1648977896687,0.000768,46288.0,46285.0,0.325634]
["bitfinex","BTCUSD",1648977896763,0.000768,46288.0,46285.0,0.59362023]
["bitfinex","BTCUSD",1648977896842,0.000768,46288.0,46286.0,0.0431]
["bitfinex","BTCUSD",1648977896919,0.000768,46288.0,46287.0,0.54894675]
["bitfinex","BTCUSD",1648977897071,0.000768,46288.0,46287.0,0.64894675]
["bitfinex","BTCUSD",1648977897147,0.000768,46288.0,46287.0,0.74204675]
["bitfinex","BTCUSD",1648977897301,0.000768,46288.0,46287.0,0.818734]
["bitfinex","BTCUSD",1648977897614,0.000768,46288.0,46287.0,0.518734]
["bitfinex","BTCUSD",1648977898643,0.000768,46288.0,46287.0,0.519734]
["bitfinex","BTCUSD",1648977899028,0.000768,46288.0,46287.0,0.469734]
["bitfinex","BTCUSD",1648977899107,0.000768,46288.0,46287.0,0.001]
["bitfinex","BTCUSD",1648977899260,0.37742994,46288.0,46287.0,0.001]
["bitfinex","BTCUSD",1648977899332,0.37742994,46288.0,46284.0,0.0004945]
["bitfinex","BTCUSD",1648977899333,0.002,46286.0,46284.0,0.0004945]
["bitfinex","BTCUSD",1648977899559,0.002,46286.0,46273.0,0.56798623]
["bitfinex","BTCUSD",1648977899638,0.002,46286.0,46274.0,0.325634]
["bitfinex","BTCUSD",1648977899787,0.002,46286.0,46283.0,0.0004945]
["bitfinex","BTCUSD",1648977900400,0.28676971,46284.0,46283.0,0.0004945]
["bitfinex","BTCUSD",1648977900778,0.28676971,46284.0,46277.0,0.053994]
["bitfinex","BTCUSD",1648977901007,0.28676971,46284.0,46281.0,0.00049451]
["bitfinex","BTCUSD",1648977901940,0.28676971,46284.0,46277.0,0.06479338]
["bitfinex","BTCUSD",1648977902166,0.28676971,46284.0,46280.0,0.00048577]
["bitfinex","BTCUSD",1648977902395,0.31325094,46283.0,46280.0,0.00048577]
["bitfinex","BTCUSD",1648977902551,0.296738,46282.0,46280.0,0.00048577]
["bitfinex","BTCUSD",1648977902633,0.31325094,46283.0,46280.0,0.00048577]
["bitfinex","BTCUSD",1648977902707,0.31325094,46283.0,46281.0,0.001]
["bitfinex","BTCUSD",1648977902775,0.296738,46282.0,46281.0,0.001]
["bitfinex","BTCUSD",1648977902928,0.31325094,46283.0,46281.0,0.001]
["bitfinex","BTCUSD",1648977903992,0.31325094,46283.0,46280.0,0.00048577]
["bitfinex","BTCUSD",1648977904375,0.31325094,46283.0,46273.0,0.0108]
["bitfinex","BTCUSD",1648977904602,0.31325094,46283.0,46279.0,0.00048578]
["bitfinex","BTCUSD",1648977904678,0.28676971,46284.0,46279.0,0.00048578]
["bitfinex","BTCUSD",1648977905581,0.28676971,46284.0,46274.0,0.325634]
["bitfinex","BTCUSD",1648977905655,0.28676971,46284.0,46276.0,0.053994]
["bitfinex","BTCUSD",1648977905731,0.28676971,46284.0,46279.0,0.01079862]
["bitfinex","BTCUSD",1648977905817,0.28676971,46284.0,46279.0,0.01128528]
["bitfinex","BTCUSD",1648977906036,0.002,46286.0,46279.0,0.01128528]
["bitfinex","BTCUSD",1648977906724,0.002,46286.0,46279.0,0.06627828]
["bitfinex","BTCUSD",1648977906801,0.002,46286.0,46279.0,0.06579162]
["bitfinex","BTCUSD",1648977906951,0.002,46286.0,46280.0,0.30048666]
["bitfinex","BTCUSD",1648977907027,0.002,46286.0,46281.0,0.2828602]
["bitfinex","BTCUSD",1648977907183,0.002,46286.0,46282.0,0.325634]
["bitfinex","BTCUSD",1648977907257,0.002,46286.0,46283.0,0.31079756]
["bitfinex","BTCUSD",1648977907332,0.002,46286.0,46284.0,0.325634]
["bitfinex","BTCUSD",1648977907484,0.002,46286.0,46284.0,0.425634]
["bitfinex","BTCUSD",1648977907561,0.002,46286.0,46285.0,0.3]
["bitfinex","BTCUSD",1648977907788,0.002,46286.0,46284.0,0.1]
["bitfinex","BTCUSD",1648977907866,0.002,46286.0,46285.0,0.325634]
["bitfinex","BTCUSD",1648977907941,0.002,46286.0,46284.0,0.1]
["bitfinex","BTCUSD",1648977908092,0.002,46286.0,46285.0,0.3]
["bitfinex","BTCUSD",1648977908169,0.002,46286.0,46285.0,0.625634]
["bitfinex","BTCUSD",1648977908329,0.002,46286.0,46285.0,0.725634]
["bitfinex","BTCUSD",1648977908804,0.002,46286.0,46285.0,0.4]
["bitfinex","BTCUSD",1648977908875,0.002,46286.0,46285.0,0.725634]
["bitfinex","BTCUSD",1648977908953,0.002,46286.0,46285.0,0.4]
["bitfinex","BTCUSD",1648977909026,0.002,46286.0,46285.0,0.725634]
["bitfinex","BTCUSD",1648977909329,0.002,46286.0,46285.0,0.4]
["bitfinex","BTCUSD",1648977909406,0.002,46286.0,46285.0,0.725634]
["bitfinex","BTCUSD",1648977909481,0.002,46286.0,46285.0,0.4]
["bitfinex","BTCUSD",1648977909787,0.002,46286.0,46285.0,0.725634]
["bitfinex","BTCUSD",1648977909862,0.002,46286.0,46285.0,0.4]
["bitfinex","BTCUSD",1648977909937,0.002,46286.0,46285.0,0.725634]
["bitfinex","BTCUSD",1648977910014,0.002,46286.0,46285.0,0.4]
["bitfinex","BTCUSD",1648977910242,0.002,46286.0,46285.0,0.775634]
["bitfinex","BTCUSD",1648977910703,0.002,46286.0,46285.0,0.778634]
["bitfinex","BTCUSD",1648977911918,0.002,46286.0,46285.0,0.775634]
["bitfinex","BTCUSD",1648977911995,0.002,46286.0,46285.0,0.45]
["bitfinex","BTCUSD",1648977912147,0.002,46286.0,46285.0,0.775634]
["bitfinex","BTCUSD",1648977912300,0.002,46286.0,46285.0,0.475634]
["bitfinex","BTCUSD",1648977912553,0.002,46286.0,46285.0,0.829615]
["bitfinex","BTCUSD",1648977912704,0.002,46286.0,46285.0,0.832615]
["bitfinex","BTCUSD",1648977912786,0.002,46286.0,46285.0,0.97589314]
["bitfinex","BTCUSD",1648977913392,0.002,46286.0,46285.0,0.98669314]
["bitfinex","BTCUSD",1648977913997,0.002,46286.0,46285.0,0.98369314]
["bitfinex","BTCUSD",1648977914684,0.002,46286.0,46285.0,0.98669314]
["bitfinex","BTCUSD",1648977915141,0.002,46286.0,46285.0,0.93271214]
["bitfinex","BTCUSD",1648977915373,0.002,46286.0,46285.0,1.13799667]
["bitfinex","BTCUSD",1648977915907,0.002,46286.0,46285.0,1.19197767]
["bitfinex","BTCUSD",1648977915982,0.002,46286.0,46285.0,1.18897767]
["bitfinex","BTCUSD",1648977916755,0.002,46286.0,46285.0,1.19297767]
["bitfinex","BTCUSD",1648977917979,0.002,46286.0,46285.0,1.17817767]
["bitfinex","BTCUSD",1648977918061,0.002,46286.0,46285.0,1.18897767]
["bitfinex","BTCUSD",1648977918739,0.002,46286.0,46285.0,1.19197767]
["bitfinex","BTCUSD",1648977919727,0.00189258,46286.0,46285.0,1.19197767]
["bitfinex","BTCUSD",1648977919802,0.00189258,46286.0,46285.0,1.19240946]
["bitfinex","BTCUSD",1648977920058,0.00189258,46286.0,46285.0,1.18940946]
["bitfinex","BTCUSD",1648977920737,0.00189258,46286.0,46285.0,1.19197767]
["bitfinex","BTCUSD",1648977920814,0.00189258,46286.0,46285.0,1.19240946]
["bitfinex","BTCUSD",1648977921956,0.00189258,46286.0,46285.0,1.18940946]
["bitfinex","BTCUSD",1648977922717,0.00189258,46286.0,46285.0,1.23550946]
["bitfinex","BTCUSD",1648977923440,0.00189258,46286.0,46285.0,1.58550946]
["bitfinex","BTCUSD",1648977923522,0.00189258,46286.0,46285.0,1.28550946]
["bitfinex","BTCUSD",1648977924022,0.00189258,46286.0,46285.0,1.28250946]
["bitfinex","BTCUSD",1648977924636,0.00189258,46286.0,46285.0,1.57682976]
["bitfinex","BTCUSD",1648977924715,0.00189258,46286.0,46285.0,1.58082976]
["bitfinex","BTCUSD",1648977924788,0.000768,46288.0,46286.0,1.0]
["bitfinex","BTCUSD",1648977924864,0.000768,46288.0,46287.0,0.636434]
["bitfinex","BTCUSD",1648977924939,0.000768,46288.0,46287.0,0.65882163]
["bitfinex","BTCUSD",1648977925017,0.000768,46288.0,46287.0,1.39082163]
["bitfinex","BTCUSD",1648977925092,0.00125638,46288.0,46287.0,1.39082163]
["bitfinex","BTCUSD",1648977925247,0.00125638,46288.0,46287.0,1.53409977]
["bitfinex","BTCUSD",1648977925854,0.00125638,46288.0,46287.0,1.511928]
["bitfinex","BTCUSD",1648977926007,0.000768,46288.0,46287.0,1.511928]
["bitfinex","BTCUSD",1648977926102,0.000768,46288.0,46287.0,1.67844094]
["bitfinex","BTCUSD",1648977926314,8e-06,46288.0,46287.0,1.87844094]
["bitfinex","BTCUSD",1648977926389,0.002,46293.0,46287.0,1.87844094]
["bitfinex","BTCUSD",1648977926467,0.002,46293.0,46292.0,0.35]
["bitfinex","BTCUSD",1648977926542,0.002,46293.0,46292.0,0.72897351]
["bitfinex","BTCUSD",1648977926614,0.002,46293.0,46292.0,0.88287351]
["bitfinex","BTCUSD",1648977926690,0.002,46293.0,46292.0,1.18287351]
["bitfinex","BTCUSD",1648977926770,0.00195307,46300.0,46292.0,1.18287351]
["bitfinex","BTCUSD",1648977926844,0.00195307,46300.0,46298.0,0.11248055]
["bitfinex","BTCUSD",1648977926922,0.00195307,46300.0,46299.0,0.636414]
["bitfinex","BTCUSD",1648977926996,0.00195307,46300.0,46299.0,0.679514]
["bitfinex","BTCUSD",1648977927070,0.00195307,46300.0,46299.0,1.08675632]
["bitfinex","BTCUSD",1648977927148,0.00195307,46300.0,46299.0,1.10914395]
["bitfinex","BTCUSD",1648977927228,0.004,46306.0,46299.0,0.96109007]
["bitfinex","BTCUSD",1648977927304,0.004,46306.0,46300.0,0.3]
["bitfinex","BTCUSD",1648977927377,0.004,46306.0,46304.0,0.00021578]
["bitfinex","BTCUSD",1648977927452,0.004,46306.0,46304.0,0.32584978]
["bitfinex","BTCUSD",1648977927563,0.004,46306.0,46304.0,0.66894978]
["bitfinex","BTCUSD",1648977927640,0.004,46306.0,46304.0,0.82290278]
["bitfinex","BTCUSD",1648977927717,0.004,46306.0,46304.0,0.87290278]
["bitfinex","BTCUSD",1648977927945,0.004,46306.0,46304.0,0.57290278]
["bitfinex","BTCUSD",1648977928172,0.004,46306.0,46304.0,0.87290278]
["bitfinex","BTCUSD",1648977928401,0.004,46306.0,46304.0,1.01618092]
["bitfinex","BTCUSD",1648977928706,0.004,46306.0,46304.0,1.02018092]
["bitfinex","BTCUSD",1648977928784,0.004,46306.0,46304.0,1.03096092]
["bitfinex","BTCUSD",1648977928859,0.004,46306.0,46304.0,2.60966213]
["bitfinex","BTCUSD",1648977930001,0.004,46306.0,46304.0,2.60566213]
["bitfinex","BTCUSD",1648977930156,0.79214107,46317.0,46306.0,0.01078928]
["bitfinex","BTCUSD",1648977930234,0.79214107,46317.0,46309.0,0.02157878]
["bitfinex","BTCUSD",1648977930307,0.0328,46335.0,46310.0,0.01078]
["bitfinex","BTCUSD",1648977930389,1.02014112,46328.0,46311.0,0.325634]
["bitfinex","BTCUSD",1648977930457,0.01078,46327.0,46312.0,0.3]
["bitfinex","BTCUSD",1648977930536,0.01078,46327.0,46313.0,0.325634]
["bitfinex","BTCUSD",1648977930611,0.01078,46327.0,46313.0,0.35658274]
["bitfinex","BTCUSD",1648977930691,0.01078,46327.0,46314.0,0.05]
["bitfinex","BTCUSD",1648977930765,0.01078,46327.0,46315.0,0.325634]
["bitfinex","BTCUSD",1648977930847,0.21078,46327.0,46315.0,0.425634]
["bitfinex","BTCUSD",1648977931330,0.3014726,46323.0,46315.0,0.425634]
["bitfinex","BTCUSD",1648977931850,0.3014726,46323.0,46316.0,0.05395]
["bitfinex","BTCUSD",1648977931927,0.3014726,46323.0,46317.0,0.16378401]
["bitfinex","BTCUSD",1648977932002,0.01078,46327.0,46317.0,0.16378401]
["bitfinex","BTCUSD",1648977932157,0.01078,46327.0,46317.0,0.46378401]
["bitfinex","BTCUSD",1648977932233,0.01078,46328.0,46317.0,0.46378401]
["bitfinex","BTCUSD",1648977932309,0.01078,46331.0,46317.0,0.56378401]
["bitfinex","BTCUSD",1648977932954,0.26238603,46330.0,46317.0,0.56378401]
["bitfinex","BTCUSD",1648977933030,0.01078,46329.0,46317.0,0.56378401]
["bitfinex","BTCUSD",1648977933642,0.26238603,46330.0,46317.0,0.56378401]
["bitfinex","BTCUSD",1648977934635,0.0005578,46320.0,46317.0,0.56378401]
["bitfinex","BTCUSD",1648977934786,0.0005578,46320.0,46317.0,0.56678401]
["bitfinex","BTCUSD",1648977935610,0.21078,46332.0,46317.0,0.56678401]
["bitfinex","BTCUSD",1648977935611,0.01078,46332.0,46317.0,0.56678401]
["bitfinex","BTCUSD",1648977935913,0.0005578,46320.0,46317.0,0.56678401]
["bitfinex","BTCUSD",1648977936067,0.0005578,46320.0,46317.0,0.56378401]
["bitfinex","BTCUSD",1648977936714,0.0005578,46320.0,46317.0,0.56678401]
["bitfinex","BTCUSD",1648977936790,0.01078,46332.0,46317.0,0.56678401]
["bitfinex","BTCUSD",1648977937019,0.0005578,46320.0,46317.0,0.56678401]
["bitfinex","BTCUSD",1648977938010,0.28997611,46332.0,46317.0,0.56378401]
["bitfinex","BTCUSD",1648977938277,0.00051847,46320.0,46317.0,0.56378401]
["bitfinex","BTCUSD",1648977938814,0.00051847,46320.0,46317.0,0.56778401]
["bitfinex","BTCUSD",1648977939184,0.27919611,46332.0,46317.0,0.56778401]
["bitfinex","BTCUSD",1648977939414,0.00051847,46320.0,46317.0,0.56778401]
["bitfinex","BTCUSD",1648977939985,0.00051847,46320.0,46317.0,0.56378401]
["bitfinex","BTCUSD",1648977940366,0.00207352,46328.0,46317.0,0.56378401]
["bitfinex","BTCUSD",1648977940443,0.27919611,46332.0,46317.0,0.56378401]
["bitfinex","BTCUSD",1648977940594,0.00051847,46320.0,46317.0,0.56378401]
["bitfinex","BTCUSD",1648977940749,0.00051847,46320.0,46317.0,0.56778401]
["bitfinex","BTCUSD",1648977941584,0.27919611,46332.0,46317.0,0.56778401]
["bitfinex","BTCUSD",1648977941890,0.00052112,46320.0,46317.0,0.56778401]
["bitfinex","BTCUSD",1648977942041,0.00052112,46320.0,46317.0,0.56378401]
["bitfinex","BTCUSD",1648977942589,0.00052112,46320.0,46317.0,0.57456401]
["bitfinex","BTCUSD",1648977942810,0.0011,46333.0,46317.0,0.57856401]
["bitfinex","BTCUSD",1648977942963,0.0011,46333.0,46317.0,0.62166401]
["bitfinex","BTCUSD",1648977943192,0.00052112,46320.0,46317.0,0.62166401]
["bitfinex","BTCUSD",1648977944029,0.23107017,46333.0,46317.0,0.61766401]
["bitfinex","BTCUSD",1648977944297,0.23107017,46333.0,46317.0,0.64005164]
["bitfinex","BTCUSD",1648977944298,0.00052094,46320.0,46317.0,0.64005164]
["bitfinex","BTCUSD",1648977944450,0.00052094,46320.0,46317.0,1.83885164]
["bitfinex","BTCUSD",1648977944530,0.00052094,46320.0,46317.0,2.00105048]
["bitfinex","BTCUSD",1648977944616,0.00052094,46320.0,46319.0,0.02238763]
["bitfinex","BTCUSD",1648977944685,0.00052094,46320.0,46319.0,1.85760163]
["bitfinex","BTCUSD",1648977944752,0.00052094,46320.0,46319.0,1.90760163]
["bitfinex","BTCUSD",1648977944829,0.00052094,46320.0,46319.0,2.05070163]
["bitfinex","BTCUSD",1648977944981,0.00052094,46320.0,46319.0,2.69224425]
["bitfinex","BTCUSD",1648977945055,0.00052094,46320.0,46319.0,1.4167387]
["bitfinex","BTCUSD",1648977945137,0.00052094,46320.0,46319.0,1.48884517]
["bitfinex","BTCUSD",1648977945208,0.00208341,46328.0,46319.0,1.48884517]
["bitfinex","BTCUSD",1648977945287,0.0011,46333.0,46325.0,0.35]
["bitfinex","BTCUSD",1648977945364,0.0011,46333.0,46326.0,0.325038]
["bitfinex","BTCUSD",1648977945441,0.0011,46333.0,46326.0,0.368138]
["bitfinex","BTCUSD",1648977945519,0.00208341,46329.0,46326.0,0.478918]
["bitfinex","BTCUSD",1648977945663,0.00208341,46329.0,46326.0,0.468138]
["bitfinex","BTCUSD",1648977945742,0.00208341,46329.0,46328.0,0.325038]
["bitfinex","BTCUSD",1648977945817,0.00208341,46329.0,46328.0,0.425038]
["bitfinex","BTCUSD",1648977946045,0.00208341,46329.0,46328.0,0.518138]
["bitfinex","BTCUSD",1648977946208,0.00208341,46329.0,46328.0,0.475038]
["bitfinex","BTCUSD",1648977946468,0.0011,46333.0,46328.0,1.67560947]
["bitfinex","BTCUSD",1648977946614,0.0011,46333.0,46328.0,1.68638947]
["bitfinex","BTCUSD",1648977946693,0.00052088,46331.0,46328.0,1.68638947]
["bitfinex","BTCUSD",1648977946771,0.00052088,46331.0,46328.0,1.72948947]
["bitfinex","BTCUSD",1648977946843,0.00052088,46331.0,46328.0,1.73248947]
["bitfinex","BTCUSD",1648977946995,0.00052088,46331.0,46329.0,0.1998]
["bitfinex","BTCUSD",1648977947071,0.00052088,46331.0,46330.0,0.325038]
["bitfinex","BTCUSD",1648977947225,0.00052088,46331.0,46330.0,0.475038]
["bitfinex","BTCUSD",1648977947528,0.00052088,46331.0,46330.0,1.04719017]
["bitfinex","BTCUSD",1648977947603,0.0011,46333.0,46330.0,1.04719017]
["bitfinex","BTCUSD",1648977947682,0.0011,46333.0,46332.0,0.325038]
["bitfinex","BTCUSD",1648977947756,0.0011,46333.0,46332.0,0.378967]
["bitfinex","BTCUSD",1648977947833,0.0011,46333.0,46332.0,0.478967]
["bitfinex","BTCUSD",1648977947910,0.00162087,46333.0,46332.0,0.478967]
["bitfinex","BTCUSD",1648977948865,0.0011,46333.0,46332.0,0.478967]
["bitfinex","BTCUSD",1648977949932,0.0011,46333.0,46332.0,0.153929]
["bitfinex","BTCUSD",1648977950179,0.02383838,46342.0,46332.0,0.053929]
["bitfinex","BTCUSD",1648977950260,0.00052086,46335.0,46332.0,0.053929]
["bitfinex","BTCUSD",1648977950406,0.00052086,46335.0,46333.0,0.00194035]
["bitfinex","BTCUSD",1648977951247,0.2,46341.0,46333.0,0.00194035]
["bitfinex","BTCUSD",1648977951404,0.30965691,46339.0,46333.0,0.00194035]
["bitfinex","BTCUSD",1648977951477,0.30465691,46339.0,46333.0,0.00194035]
["bitfinex","BTCUSD",1648977951555,0.00052086,46336.0,46333.0,0.00194035]
["bitfinex","BTCUSD",1648977952390,6.052e-05,46334.0,46333.0,0.00194035]
["bitfinex","BTCUSD",1648977952844,6.052e-05,46334.0,46333.0,0.00394035]
["bitfinex","BTCUSD",1648977954063,6.052e-05,46334.0,46333.0,0.00194035]
["bitfinex","BTCUSD",1648977954218,0.00052093,46336.0,46333.0,0.00194035]
["bitfinex","BTCUSD",1648977954863,0.49815638,46341.0,46333.0,0.00394035]
["bitfinex","BTCUSD",1648977955093,0.00052092,46337.0,46333.0,0.00394035]
["bitfinex","BTCUSD",1648977955931,0.00052092,46337.0,46333.0,0.30394035]
["bitfinex","BTCUSD",1648977956089,0.44197604,46345.0,46333.0,0.40194035]
["bitfinex","BTCUSD",1648977956163,0.0031,46346.0,46333.0,0.40194035]
["bitfinex","BTCUSD",1648977956240,0.0031,46346.0,46335.0,0.1998]
["bitfinex","BTCUSD",1648977956322,0.00052084,46337.0,46336.0,0.3]
["bitfinex","BTCUSD",1648977956388,0.00052084,46337.0,46335.0,0.1998]
["bitfinex","BTCUSD",1648977957226,0.00208306,46344.0,46335.0,0.1998]
["bitfinex","BTCUSD",1648977957302,0.26504794,46345.0,46336.0,0.01078548]
["bitfinex","BTCUSD",1648977957555,0.00050131,46338.0,46336.0,0.01078548]
["bitfinex","BTCUSD",1648977957708,0.00050131,46338.0,46337.0,0.24709204]
["bitfinex","BTCUSD",1648977958469,0.46504794,46345.0,46337.0,0.24709204]
["bitfinex","BTCUSD",1648977958696,0.00050131,46340.0,46337.0,0.24709204]
["bitfinex","BTCUSD",1648977958774,0.00050131,46340.0,46337.0,0.41390286]
["bitfinex","BTCUSD",1648977958848,0.00050131,46340.0,46337.0,0.41590286]
["bitfinex","BTCUSD",1648977959001,0.00050131,46340.0,46337.0,0.24909204]
["bitfinex","BTCUSD",1648977959191,0.00050131,46340.0,46337.0,0.41590286]
["bitfinex","BTCUSD",1648977959381,0.00050131,46340.0,46337.0,0.24909204]
["bitfinex","BTCUSD",1648977959609,0.00050131,46340.0,46337.0,0.41590286]
["bitfinex","BTCUSD",1648977959686,0.26504794,46345.0,46337.0,0.41590286]
["bitfinex","BTCUSD",1648977959916,0.00050196,46341.0,46337.0,0.41590286]
["bitfinex","BTCUSD",1648977960069,0.00050196,46341.0,46337.0,0.41390286]
["bitfinex","BTCUSD",1648977960226,0.00050196,46341.0,46337.0,0.24709204]
["bitfinex","BTCUSD",1648977960831,0.2,46344.0,46337.0,0.24709204]
["bitfinex","BTCUSD",1648977960905,0.325038,46343.0,46337.0,0.24909204]
["bitfinex","BTCUSD",1648977960983,0.2,46344.0,46337.0,0.24909204]
["bitfinex","BTCUSD",1648977961059,0.325038,46343.0,46337.0,0.24909204]
["bitfinex","BTCUSD",1648977961135,0.0005196,46341.0,46337.0,0.24909204]
["bitfinex","BTCUSD",1648977961642,0.0005196,46341.0,46337.0,0.002]
["bitfinex","BTCUSD",1648977961643,0.984938,46340.0,46337.0,0.002]
["bitfinex","BTCUSD",1648977961709,0.333642,46338.0,46337.0,0.002]
["bitfinex","BTCUSD",1648977961928,0.376742,46338.0,46337.0,0.002]
["bitfinex","BTCUSD",1648977962003,0.4726856,46333.0,46328.0,0.3]
["bitfinex","BTCUSD",1648977962077,0.4726856,46333.0,46327.0,0.19064094]
["bitfinex","BTCUSD",1648977962228,0.0431,46332.0,46327.0,0.19064094]
["bitfinex","BTCUSD",1648977962533,0.0431,46332.0,46321.0,0.3]
["bitfinex","BTCUSD",1648977962611,0.0431,46332.0,46326.0,0.325038]
["bitfinex","BTCUSD",1648977962838,0.0431,46332.0,46325.0,0.50074914]
["bitfinex","BTCUSD",1648977962915,0.0431,46332.0,46326.0,0.325038]
["bitfinex","BTCUSD",1648977962993,0.0431,46332.0,46325.0,0.50074914]
["bitfinex","BTCUSD",1648977963148,0.0431,46332.0,46326.0,0.325038]
["bitfinex","BTCUSD",1648977963228,0.0431,46332.0,46325.0,0.50074914]
["bitfinex","BTCUSD",1648977963378,0.64813889,46333.0,46325.0,0.50074914]
["bitfinex","BTCUSD",1648977963452,0.69123889,46333.0,46325.0,0.50074914]
["bitfinex","BTCUSD",1648977963604,0.00051902,46331.0,46325.0,0.60074914]
["bitfinex","BTCUSD",1648977963679,0.33322809,46333.0,46325.0,0.60074914]
["bitfinex","BTCUSD",1648977963986,0.33322809,46333.0,46326.0,0.325038]
["bitfinex","BTCUSD",1648977964063,0.33322809,46333.0,46325.0,0.40094914]
["bitfinex","BTCUSD",1648977964141,0.33322809,46333.0,46327.0,0.1998]
["bitfinex","BTCUSD",1648977965127,0.38717809,46333.0,46327.0,0.1998]
["bitfinex","BTCUSD",1648977966879,0.38717809,46333.0,46327.0,0.2008]
["bitfinex","BTCUSD",1648977967986,0.33322809,46333.0,46327.0,0.2008]
["bitfinex","BTCUSD",1648977968138,0.33322809,46333.0,46327.0,0.1998]
["bitfinex","BTCUSD",1648977968366,0.33378597,46333.0,46327.0,0.1998]
["bitfinex","BTCUSD",1648977968899,0.33378597,46333.0,46327.0,0.2008]
["bitfinex","BTCUSD",1648977969282,0.33322809,46333.0,46327.0,0.2008]
["bitfinex","BTCUSD",1648977969514,0.30238585,46328.0,46327.0,0.2008]
["bitfinex","BTCUSD",1648977970119,0.30238585,46328.0,46327.0,0.1998]
["bitfinex","BTCUSD",1648977970885,0.30238585,46328.0,46327.0,0.2018]
["bitfinex","BTCUSD",1648977971151,0.30238585,46328.0,46327.0,0.2818]
["bitfinex","BTCUSD",1648977972138,0.29738585,46328.0,46327.0,0.2818]
["bitfinex","BTCUSD",1648977972215,0.29738585,46328.0,46327.0,0.2798]
["bitfinex","BTCUSD",1648977972863,0.29738585,46328.0,46327.0,0.2808]
["bitfinex","BTCUSD",1648977974158,0.29738585,46328.0,46327.0,0.2798]
["bitfinex","BTCUSD",1648977974843,0.29738585,46328.0,46327.0,0.2808]
["bitfinex","BTCUSD",1648977976138,0.29738585,46328.0,46327.0,0.2798]
["bitfinex","BTCUSD",1648977976914,0.29738585,46328.0,46327.0,0.2808]
["bitfinex","BTCUSD",1648977978134,0.29738585,46328.0,46327.0,0.2798]
["bitfinex","BTCUSD",1648977978901,0.29738585,46328.0,46327.0,0.2808]
["bitfinex","BTCUSD",1648977978976,0.26764727,46328.0,46327.0,0.2808]
["bitfinex","BTCUSD",1648977979434,0.56764727,46328.0,46327.0,0.2808]
["bitfinex","BTCUSD",1648977979515,0.93578527,46328.0,46327.0,0.2808]
["bitfinex","BTCUSD",1648977979591,1.59568527,46328.0,46327.0,0.2808]
["bitfinex","BTCUSD",1648977980159,1.59568527,46328.0,46327.0,0.2798]
["bitfinex","BTCUSD",1648977980615,1.60646527,46328.0,46327.0,0.2798]
["bitfinex","BTCUSD",1648977981073,1.29568527,46328.0,46327.0,0.2798]
["bitfinex","BTCUSD",1648977981149,1.028038,46328.0,46327.0,0.2798]
["bitfinex","BTCUSD",1648977981383,0.368138,46328.0,46327.0,0.2798]
["bitfinex","BTCUSD",1648977982139,0.568138,46328.0,46327.0,0.2798]
["bitfinex","BTCUSD",1648977982447,0.368138,46328.0,46327.0,0.2798]
["bitfinex","BTCUSD",1648977983284,1.1043944,46328.0,46327.0,0.2798]
["bitfinex","BTCUSD",1648977983439,1.3043944,46328.0,46327.0,0.2798]
["bitfinex","BTCUSD",1648977984049,1.1043944,46328.0,46327.0,0.2798]
["bitfinex","BTCUSD",1648977984277,1.1151744,46328.0,46327.0,0.2798]
["bitfinex","BTCUSD",1648977984435,0.7901364,46328.0,46327.0,0.2798]
["bitfinex","BTCUSD",1648977984736,0.7470364,46328.0,46327.0,0.2798]
["bitfinex","BTCUSD",1648977984809,0.7362564,46328.0,46327.0,0.2798]
["bitfinex","BTCUSD",1648977986718,0.7362564,46328.0,46327.0,0.49724494]
["bitfinex","BTCUSD",1648977986793,0.7362564,46328.0,46327.0,0.87228294]
["bitfinex","BTCUSD",1648977986866,0.7362564,46328.0,46327.0,1.02228294]
["bitfinex","BTCUSD",1648977986948,0.7362564,46328.0,46327.0,1.05421713]
["bitfinex","BTCUSD",1648977987097,0.7362564,46328.0,46327.0,0.83677219]
["bitfinex","BTCUSD",1648977987324,0.7362564,46328.0,46327.0,1.09170951]
["bitfinex","BTCUSD",1648977988216,0.7362564,46328.0,46327.0,1.09070951]
["bitfinex","BTCUSD",1648977988441,0.7362564,46328.0,46327.0,1.54906284]
["bitfinex","BTCUSD",1648977988899,0.7362564,46328.0,46327.0,1.55306284]
["bitfinex","BTCUSD",1648977990199,0.7362564,46328.0,46327.0,1.54906284]
["bitfinex","BTCUSD",1648977990581,0.7362564,46328.0,46327.0,1.55984284]
["bitfinex","BTCUSD",1648977990730,0.7362564,46328.0,46327.0,1.93776839]
["bitfinex","BTCUSD",1648977990804,0.7362564,46328.0,46327.0,1.62526415]
["bitfinex","BTCUSD",1648977990888,0.66263077,46328.0,46327.0,1.62526415]
["bitfinex","BTCUSD",1648977990959,0.66263077,46328.0,46327.0,1.62926415]
["bitfinex","BTCUSD",1648977991110,0.66263077,46328.0,46327.0,1.60694284]
["bitfinex","BTCUSD",1648977991705,0.66263077,46328.0,46327.0,1.90550117]
["bitfinex","BTCUSD",1648977991782,0.66263077,46328.0,46327.0,2.01022201]
["bitfinex","BTCUSD",1648977992017,0.66263077,46328.0,46327.0,1.90550117]
["bitfinex","BTCUSD",1648977992241,0.66263077,46328.0,46327.0,2.01021278]
["bitfinex","BTCUSD",1648977992319,0.66263077,46328.0,46327.0,2.00621278]
["bitfinex","BTCUSD",1648977992546,0.66263077,46328.0,46327.0,1.80641278]
["bitfinex","BTCUSD",1648977992779,0.66263077,46328.0,46327.0,1.98600916]
["bitfinex","BTCUSD",1648977992927,0.66263077,46328.0,46327.0,2.01232761]
["bitfinex","BTCUSD",1648977993918,0.66263077,46328.0,46327.0,1.907616]
["bitfinex","BTCUSD",1648977994311,0.66263077,46328.0,46327.0,1.42546129]
["bitfinex","BTCUSD",1648977994381,0.66263077,46328.0,46327.0,1.3945271]
["bitfinex","BTCUSD",1648977994534,0.65763077,46328.0,46327.0,1.3945271]
["bitfinex","BTCUSD",1648977994910,0.65763077,46328.0,46327.0,1.3985271]
["bitfinex","BTCUSD",1648977995539,0.65763077,46328.0,46327.0,1.7109696]
["bitfinex","BTCUSD",1648977996224,0.65763077,46328.0,46327.0,1.7069696]
["bitfinex","BTCUSD",1648977996454,0.65763077,46328.0,46327.0,1.3945271]
["bitfinex","BTCUSD",1648977996680,0.65763077,46328.0,46327.0,1.50014385]
["bitfinex","BTCUSD",1648977996911,0.65763077,46328.0,46327.0,1.50414385]
["bitfinex","BTCUSD",1648977997137,0.65763077,46328.0,46327.0,1.3985271]
["bitfinex","BTCUSD",1648977997292,0.65763077,46328.0,46327.0,1.71096168]
["bitfinex","BTCUSD",1648977997594,0.65763077,46328.0,46327.0,1.3985271]
["bitfinex","BTCUSD",1648977997672,0.65763077,46328.0,46327.0,1.37620865]
["bitfinex","BTCUSD",1648977998171,0.65763077,46328.0,46327.0,0.91385532]
["bitfinex","BTCUSD",1648977998548,0.65763077,46328.0,46327.0,1.33632215]
["bitfinex","BTCUSD",1648977998889,0.65763077,46328.0,46327.0,1.33631588]
["bitfinex","BTCUSD",1648977998968,0.43046228,46328.0,46327.0,1.34031588]
["bitfinex","BTCUSD",1648977999117,0.43046228,46328.0,46327.0,1.48585336]
["bitfinex","BTCUSD",1648978000490,0.43046228,46328.0,46327.0,1.48185336]
["bitfinex","BTCUSD",1648978000567,0.43046228,46328.0,46327.0,1.58763249]
["bitfinex","BTCUSD",1648978000949,0.23646437,46328.0,46327.0,1.48685336]
["bitfinex","BTCUSD",1648978001330,0.23646437,46328.0,46327.0,1.79925896]
["bitfinex","BTCUSD",1648978002134,0.23646437,46328.0,46327.0,1.79425896]
["bitfinex","BTCUSD",1648978002644,0.23646437,46328.0,46327.0,1.90004392]
["bitfinex","BTCUSD",1648978002715,0.23646437,46328.0,46327.0,1.90543741]
["bitfinex","BTCUSD",1648978002906,0.23646437,46328.0,46327.0,1.90943741]
["bitfinex","BTCUSD",1648978004051,0.23646437,46328.0,46327.0,1.59703181]
["bitfinex","BTCUSD",1648978004200,0.23646437,46328.0,46327.0,1.59303181]
["bitfinex","BTCUSD",1648978004961,0.23646437,46328.0,46327.0,1.59703181]
["bitfinex","BTCUSD",1648978006221,0.23646437,46328.0,46327.0,1.59303181]
["bitfinex","BTCUSD",1648978006964,0.23646437,46328.0,46327.0,1.59603181]
["bitfinex","BTCUSD",1648978008222,0.23646437,46328.0,46327.0,1.59303181]
["bitfinex","BTCUSD",1648978008945,0.23646437,46328.0,46327.0,1.59803181]
["bitfinex","BTCUSD",1648978010229,0.23646437,46328.0,46327.0,1.59303181]
["bitfinex","BTCUSD",1648978010685,0.23646437,46328.0,46327.0,1.6032776]
["bitfinex","BTCUSD",1648978010990,0.17257272,46328.0,46327.0,1.6072776]
["bitfinex","BTCUSD",1648978011310,0.17257272,46328.0,46327.0,1.91964337]
["bitfinex","BTCUSD",1648978012167,0.17257272,46328.0,46327.0,1.91564337]
["bitfinex","BTCUSD",1648978012510,0.17257272,46328.0,46327.0,1.6032776]
["bitfinex","BTCUSD",1648978012928,0.17257272,46328.0,46327.0,1.91864309]
["bitfinex","BTCUSD",1648978014156,0.17257272,46328.0,46327.0,2.11359469]
["bitfinex","BTCUSD",1648978014234,0.17257272,46328.0,46327.0,2.11059469]
["bitfinex","BTCUSD",1648978014574,0.17257272,46328.0,46327.0,1.7982292]
["bitfinex","BTCUSD",1648978014802,0.17257272,46328.0,46327.0,1.78798341]
["bitfinex","BTCUSD",1648978014957,0.17257272,46328.0,46327.0,1.79198341]
["bitfinex","BTCUSD",1648978015033,0.17257272,46328.0,46327.0,2.10434614]
["bitfinex","BTCUSD",1648978015413,0.17257272,46328.0,46327.0,1.90939454]
["bitfinex","BTCUSD",1648978015792,0.17257272,46328.0,46327.0,1.80360958]
["bitfinex","BTCUSD",1648978015868,0.17257272,46328.0,46327.0,1.81385537]
["bitfinex","BTCUSD",1648978016020,0.17257272,46328.0,46327.0,1.91931943]
["bitfinex","BTCUSD",1648978016216,0.17257272,46328.0,46327.0,1.91531943]
["bitfinex","BTCUSD",1648978016442,0.17257272,46328.0,46327.0,1.90507364]
["bitfinex","BTCUSD",1648978016595,0.17257272,46328.0,46327.0,1.59271091]
["bitfinex","BTCUSD",1648978016938,0.17257272,46328.0,46327.0,1.59671091]
["bitfinex","BTCUSD",1648978017092,0.17257272,46328.0,46327.0,1.90907082]
["bitfinex","BTCUSD",1648978017724,0.17242391,46328.0,46327.0,1.90907082]
["bitfinex","BTCUSD",1648978018294,0.17242391,46328.0,46327.0,1.90507082]
["bitfinex","BTCUSD",1648978018981,0.17242391,46328.0,46327.0,1.90907082]
["bitfinex","BTCUSD",1648978019362,0.17242391,46328.0,46327.0,1.59671091]
["bitfinex","BTCUSD",1648978019666,0.17242391,46328.0,46327.0,1.90907175]
["bitfinex","BTCUSD",1648978019819,0.17242391,46328.0,46327.0,1.65413443]
["bitfinex","BTCUSD",1648978020197,0.17242391,46328.0,46327.0,1.54867037]
["bitfinex","BTCUSD",1648978020353,0.17242391,46328.0,46327.0,1.44867037]
["bitfinex","BTCUSD",1648978020439,0.17242391,46328.0,46327.0,0.87778379]
["bitfinex","BTCUSD",1648978020506,0.47242391,46328.0,46327.0,1.14553767]
["bitfinex","BTCUSD",1648978020584,0.17242391,46328.0,46327.0,1.14553767]
["bitfinex","BTCUSD",1648978020661,0.47242391,46328.0,46327.0,1.13475767]
["bitfinex","BTCUSD",1648978020734,0.17242391,46328.0,46327.0,1.13475767]
["bitfinex","BTCUSD",1648978020885,0.17242391,46328.0,46327.0,0.86300379]
["bitfinex","BTCUSD",1648978020986,0.17242391,46328.0,46327.0,0.86600379]
["bitfinex","BTCUSD",1648978021571,0.17242391,46328.0,46327.0,0.54096579]
["bitfinex","BTCUSD",1648978021725,0.17242391,46328.0,46327.0,0.86600379]
["bitfinex","BTCUSD",1648978021954,0.17242391,46328.0,46327.0,0.54096579]
["bitfinex","BTCUSD",1648978022180,0.17242391,46328.0,46327.0,0.53796579]
["bitfinex","BTCUSD",1648978022637,0.17242391,46328.0,46327.0,0.86300379]
["bitfinex","BTCUSD",1648978023017,0.17242391,46328.0,46327.0,0.86500379]
["bitfinex","BTCUSD",1648978023476,0.17242391,46328.0,46327.0,0.53996579]
["bitfinex","BTCUSD",1648978023552,0.17242391,46328.0,46327.0,0.082]
["bitfinex","BTCUSD",1648978024201,0.17242391,46328.0,46327.0,0.08]
["bitfinex","BTCUSD",1648978024276,0.47242391,46328.0,46327.0,0.08]
["bitfinex","BTCUSD",1648978024428,0.79746191,46328.0,46327.0,0.08]
["bitfinex","BTCUSD",1648978025687,0.99746191,46328.0,46327.0,0.08]
["bitfinex","BTCUSD",1648978026069,0.325038,46324.0,46320.0,0.000521]
["bitfinex","BTCUSD",1648978026143,0.3,46323.0,46320.0,0.000521]
["bitfinex","BTCUSD",1648978026218,0.133642,46322.0,46320.0,0.000521]
["bitfinex","BTCUSD",1648978026294,0.3,46321.0,46320.0,0.000521]
["bitfinex","BTCUSD",1648978026601,0.31673015,46323.0,46320.0,0.000521]
["bitfinex","BTCUSD",1648978026984,0.31673015,46323.0,46319.0,0.26777354]
["bitfinex","BTCUSD",1648978027215,0.31673015,46323.0,46319.0,0.26829451]
["bitfinex","BTCUSD",1648978028167,0.31673015,46323.0,46320.0,0.26777354]
["bitfinex","BTCUSD",1648978028242,0.23168781,46323.0,46320.0,0.26777354]
["bitfinex","BTCUSD",1648978028396,0.19691669,46325.0,46320.0,0.26777354]
["bitfinex","BTCUSD",1648978028837,0.19691669,46325.0,46319.0,0.26829451]
["bitfinex","BTCUSD",1648978029429,0.51018252,46325.0,46319.0,0.26777354]
["bitfinex","BTCUSD",1648978029581,0.51018252,46325.0,46320.0,0.00052097]
["bitfinex","BTCUSD",1648978030229,0.51018252,46325.0,46320.0,0.26829451]
["bitfinex","BTCUSD",1648978030574,0.51018252,46325.0,46320.0,0.26777354]
["bitfinex","BTCUSD",1648978030803,0.51018252,46325.0,46320.0,0.26829451]
["bitfinex","BTCUSD",1648978031111,0.3,46324.0,46320.0,0.26829451]
["bitfinex","BTCUSD",1648978031187,0.24435415,46322.0,46320.0,0.26829451]
["bitfinex","BTCUSD",1648978031267,0.3,46321.0,46320.0,0.26829451]
["bitfinex","BTCUSD",1648978031341,0.24435415,46322.0,46320.0,0.00052097]
["bitfinex","BTCUSD",1648978031792,0.24435415,46322.0,46317.0,0.26777354]
["bitfinex","BTCUSD",1648978031869,0.3,46321.0,46317.0,0.26777354]
["bitfinex","BTCUSD",1648978032023,0.3,46321.0,46319.0,0.00052098]
["bitfinex","BTCUSD",1648978032177,0.5297481,46320.0,46319.0,0.00052098]
["bitfinex","BTCUSD",1648978032252,0.2047101,46320.0,46319.0,0.00052098]
["bitfinex","BTCUSD",1648978032330,0.5297481,46320.0,46319.0,0.00052098]
["bitfinex","BTCUSD",1648978032403,0.8297481,46320.0,46319.0,0.00052098]
["bitfinex","BTCUSD",1648978032650,0.5047101,46320.0,46319.0,0.00052098]
["bitfinex","BTCUSD",1648978033031,0.5047101,46320.0,46313.0,0.1]
["bitfinex","BTCUSD",1648978033105,0.29472265,46314.0,46313.0,0.1]
["bitfinex","BTCUSD",1648978033187,0.29472265,46314.0,46312.0,0.26277354]
["bitfinex","BTCUSD",1648978033264,0.3,46313.0,46311.0,0.26277354]
["bitfinex","BTCUSD",1648978033489,0.29472265,46314.0,46311.0,0.26277354]
["bitfinex","BTCUSD",1648978033564,0.4451399,46313.0,46311.0,0.26277354]
["bitfinex","BTCUSD",1648978033797,0.4451399,46313.0,46306.0,0.31236084]
["bitfinex","BTCUSD",1648978033870,0.4451399,46313.0,46304.0,0.30942682]
["bitfinex","BTCUSD",1648978033871,0.7451399,46313.0,46305.0,0.31236084]
["bitfinex","BTCUSD",1648978034022,0.4451399,46313.0,46305.0,0.40449063]
["bitfinex","BTCUSD",1648978034175,0.7451399,46313.0,46305.0,0.40449063]
["bitfinex","BTCUSD",1648978034251,0.4451399,46313.0,46305.0,0.40449063]
["bitfinex","BTCUSD",1648978034339,0.7451399,46313.0,46305.0,0.40449063]
["bitfinex","BTCUSD",1648978034406,0.4451399,46313.0,46307.0,0.00052105]
["bitfinex","BTCUSD",1648978034861,0.4451399,46313.0,46308.0,0.1998]
["bitfinex","BTCUSD",1648978035249,0.7451399,46313.0,46308.0,0.1998]
["bitfinex","BTCUSD",1648978035320,0.4451399,46313.0,46308.0,0.1998]
["bitfinex","BTCUSD",1648978035396,0.325038,46312.0,46308.0,0.1998]
["bitfinex","BTCUSD",1648978035544,0.325038,46312.0,46304.0,0.1]
["bitfinex","BTCUSD",1648978035620,0.7451399,46313.0,46308.0,0.00052143]
["bitfinex","BTCUSD",1648978035696,0.325038,46312.0,46308.0,0.00052143]
["bitfinex","BTCUSD",1648978036157,0.2,46311.0,46308.0,0.00052143]
["bitfinex","BTCUSD",1648978036350,0.433642,46310.0,46308.0,0.00052143]
["bitfinex","BTCUSD",1648978036428,0.625038,46309.0,46308.0,0.00052143]
["bitfinex","BTCUSD",1648978036576,0.625038,46309.0,46300.0,0.013]
["bitfinex","BTCUSD",1648978036657,0.23817648,46302.0,46300.0,0.01265]
["bitfinex","BTCUSD",1648978036728,0.625038,46301.0,46300.0,0.01265]
["bitfinex","BTCUSD",1648978036956,0.625038,46301.0,46300.0,0.0123]
["bitfinex","BTCUSD",1648978037109,0.23817648,46302.0,46300.0,0.01153387]
["bitfinex","BTCUSD",1648978037184,0.23817648,46302.0,46300.0,0.01118387]
["bitfinex","BTCUSD",1648978037490,0.325038,46301.0,46300.0,0.01118387]
["bitfinex","BTCUSD",1648978037798,0.23817648,46302.0,46300.0,0.01118387]
["bitfinex","BTCUSD",1648978037948,0.325038,46301.0,46300.0,0.01118387]
["bitfinex","BTCUSD",1648978038557,0.325038,46304.0,46300.0,0.01118387]
["bitfinex","BTCUSD",1648978038632,0.325038,46306.0,46300.0,0.01118387]
["bitfinex","BTCUSD",1648978038711,0.25767401,46307.0,46300.0,0.01118387]
["bitfinex","BTCUSD",1648978038947,0.3,46308.0,46300.0,0.01118387]
["bitfinex","BTCUSD",1648978039021,0.0431,46309.0,46300.0,0.01118387]
["bitfinex","BTCUSD",1648978039243,0.325038,46308.0,46301.0,0.00052145]
["bitfinex","BTCUSD",1648978039320,0.0431,46309.0,46301.0,0.00052145]
["bitfinex","BTCUSD",1648978039548,0.311297,46309.0,46301.0,0.00052145]
["bitfinex","BTCUSD",1648978039778,0.325038,46308.0,46301.0,0.00052145]
["bitfinex","BTCUSD",1648978039931,0.625038,46308.0,46301.0,0.00052145]
["bitfinex","BTCUSD",1648978040113,0.568197,46309.0,46301.0,0.00052145]
["bitfinex","BTCUSD",1648978040174,0.325038,46308.0,46301.0,0.00052145]
["bitfinex","BTCUSD",1648978040251,0.568197,46309.0,46300.0,0.31707556]
["bitfinex","BTCUSD",1648978040633,0.268197,46309.0,46300.0,0.31707556]
["bitfinex","BTCUSD",1648978040709,0.568197,46309.0,46300.0,0.31707556]
["bitfinex","BTCUSD",1648978041242,0.268197,46309.0,46300.0,0.31707556]
["bitfinex","BTCUSD",1648978041317,0.568197,46309.0,46300.0,0.31707556]
["bitfinex","BTCUSD",1648978041469,0.268197,46309.0,46300.0,0.31707556]
["bitfinex","BTCUSD",1648978042002,0.31719312,46310.0,46300.0,0.31707556]
["bitfinex","BTCUSD",1648978042310,0.01078,46314.0,46300.0,0.31707556]
["bitfinex","BTCUSD",1648978042388,0.31078,46315.0,46301.0,0.00539655]
["bitfinex","BTCUSD",1648978042471,0.2398,46317.0,46301.0,0.00539655]
["bitfinex","BTCUSD",1648978042543,0.1967,46317.0,46301.0,0.00539655]
["bitfinex","BTCUSD",1648978042768,0.1967,46317.0,46301.0,0.22849928]
["bitfinex","BTCUSD",1648978042845,0.1967,46317.0,46306.0,0.00055837]
["bitfinex","BTCUSD",1648978043002,0.001,46315.0,46306.0,0.00055837]
["bitfinex","BTCUSD",1648978043078,0.001,46315.0,46308.0,0.29476532]
["bitfinex","BTCUSD",1648978044055,0.001,46315.0,46309.0,0.00055834]
["bitfinex","BTCUSD",1648978044133,0.001,46315.0,46310.0,0.325038]
["bitfinex","BTCUSD",1648978044283,0.001,46315.0,46310.0,0.425038]
["bitfinex","BTCUSD",1648978044361,0.01078,46324.0,46310.0,0.475038]
["bitfinex","BTCUSD",1648978044439,0.19691669,46325.0,46310.0,0.475038]
["bitfinex","BTCUSD",1648978044513,0.19691669,46325.0,46310.0,0.15]
["bitfinex","BTCUSD",1648978044664,0.26331297,46323.0,46311.0,0.325038]
["bitfinex","BTCUSD",1648978044740,0.26331297,46323.0,46311.0,0.368138]
["bitfinex","BTCUSD",1648978044816,0.19691669,46325.0,46315.0,0.23203413]
["bitfinex","BTCUSD",1648978045195,0.19691669,46325.0,46318.0,0.00055829]
["bitfinex","BTCUSD",1648978045806,0.30381972,46324.0,46318.0,0.00055829]
["bitfinex","BTCUSD",1648978046187,0.30381972,46324.0,46315.0,0.23203413]
["bitfinex","BTCUSD",1648978046339,0.19691669,46325.0,46316.0,0.325038]
["bitfinex","BTCUSD",1648978046423,0.19691669,46325.0,46319.0,0.00055828]
["bitfinex","BTCUSD",1648978046494,0.19691669,46325.0,46319.0,0.03149868]
["bitfinex","BTCUSD",1648978046570,0.19691669,46325.0,46320.0,0.325038]
["bitfinex","BTCUSD",1648978047027,0.19691669,46325.0,46319.0,0.03149868]
["bitfinex","BTCUSD",1648978047103,0.19691669,46325.0,46320.0,0.325038]
["bitfinex","BTCUSD",1648978047182,0.19691669,46325.0,46319.0,0.03149868]
["bitfinex","BTCUSD",1648978047259,0.19691669,46325.0,46320.0,0.325038]
["bitfinex","BTCUSD",1648978047333,0.19691669,46325.0,46322.0,0.31857883]
["bitfinex","BTCUSD",1648978047411,0.19691669,46325.0,46323.0,0.325038]
["bitfinex","BTCUSD",1648978047594,0.19691669,46325.0,46323.0,0.368138]
["bitfinex","BTCUSD",1648978048652,0.19691669,46325.0,46323.0,0.422076]
["bitfinex","BTCUSD",1648978048728,0.19691669,46325.0,46323.0,0.522076]
["bitfinex","BTCUSD",1648978049034,0.19691669,46325.0,46323.0,0.524076]
["bitfinex","BTCUSD",1648978050255,0.19691669,46325.0,46323.0,0.522076]
["bitfinex","BTCUSD",1648978051017,0.19691669,46325.0,46323.0,0.524076]
["bitfinex","BTCUSD",1648978051168,0.19691669,46325.0,46323.0,0.470138]
["bitfinex","BTCUSD",1648978052399,0.19691669,46325.0,46323.0,0.468138]
["bitfinex","BTCUSD",1648978053081,0.19691669,46325.0,46323.0,0.470138]
["bitfinex","BTCUSD",1648978053651,0.19691669,46325.0,46323.0,0.524075]
["bitfinex","BTCUSD",1648978054909,0.19691669,46325.0,46323.0,0.522075]
["bitfinex","BTCUSD",1648978054982,0.19691669,46325.0,46323.0,0.532855]
["bitfinex","BTCUSD",1648978055085,0.19691669,46325.0,46323.0,0.535855]
["bitfinex","BTCUSD",1648978056338,0.19691669,46325.0,46323.0,0.532855]
["bitfinex","BTCUSD",1648978057100,0.19691669,46325.0,46323.0,0.535855]
["bitfinex","BTCUSD",1648978057560,0.19691669,46325.0,46323.0,0.481918]
["bitfinex","BTCUSD",1648978057788,0.19681171,46325.0,46323.0,0.481918]
["bitfinex","BTCUSD",1648978058397,0.19681171,46325.0,46323.0,0.438818]
["bitfinex","BTCUSD",1648978058868,0.19681171,46325.0,46323.0,0.428038]
["bitfinex","BTCUSD",1648978059017,0.19681171,46325.0,46323.0,0.425038]
["bitfinex","BTCUSD",1648978059094,0.19681171,46325.0,46323.0,0.428038]
["bitfinex","BTCUSD",1648978060352,0.19681171,46325.0,46323.0,0.425038]
["bitfinex","BTCUSD",1648978060504,0.19681171,46325.0,46324.0,0.325038]
["bitfinex","BTCUSD",1648978060658,0.19681171,46325.0,46324.0,0.425038]
["bitfinex","BTCUSD",1648978061724,0.19681171,46325.0,46324.0,0.42490196]
["bitfinex","BTCUSD",1648978063078,0.19681171,46325.0,46324.0,0.42790196]
["bitfinex","BTCUSD",1648978064451,0.19681171,46325.0,46324.0,0.42490196]
["bitfinex","BTCUSD",1648978065063,0.19681171,46325.0,46324.0,0.42790196]
["bitfinex","BTCUSD",1648978066323,0.19681171,46325.0,46324.0,0.42490196]
["bitfinex","BTCUSD",1648978067086,0.19681171,46325.0,46324.0,0.42790196]
["bitfinex","BTCUSD",1648978067619,0.19681171,46325.0,46324.0,0.46030196]
["bitfinex","BTCUSD",1648978068339,0.19681171,46325.0,46324.0,0.45730196]
["bitfinex","BTCUSD",1648978069102,0.19681171,46325.0,46324.0,0.46030196]
["bitfinex","BTCUSD",1648978070180,0.19681171,46325.0,46324.0,0.42790196]
["bitfinex","BTCUSD",1648978070330,0.19681171,46325.0,46324.0,0.42490196]
["bitfinex","BTCUSD",1648978071094,0.19681171,46325.0,46324.0,0.42890196]
["bitfinex","BTCUSD",1648978072350,0.19681171,46325.0,46324.0,0.42490196]
["bitfinex","BTCUSD",1648978073147,0.19681171,46325.0,46324.0,0.42790196]
["bitfinex","BTCUSD",1648978074466,0.19681171,46325.0,46324.0,0.003]
["bitfinex","BTCUSD",1648978074542,0.19681171,46325.0,46324.0,0.328014]
["bitfinex","BTCUSD",1648978074618,0.19681171,46325.0,46324.0,0.003]
["bitfinex","BTCUSD",1648978074692,0.19681171,46325.0,46324.0,0.123]
["bitfinex","BTCUSD",1648978074996,0.19681171,46325.0,46324.0,0.12]
["bitfinex","BTCUSD",1648978075074,0.19681171,46325.0,46324.0,0.123]
["bitfinex","BTCUSD",1648978076402,0.19681171,46325.0,46324.0,0.12]
["bitfinex","BTCUSD",1648978077126,0.19681171,46325.0,46324.0,0.448014]
["bitfinex","BTCUSD",1648978078046,0.19681171,46325.0,46324.0,0.123]
["bitfinex","BTCUSD",1648978078462,0.19681171,46325.0,46324.0,0.12]
["bitfinex","BTCUSD",1648978079109,0.19681171,46325.0,46324.0,0.123]
["bitfinex","BTCUSD",1648978080633,0.19681171,46325.0,46324.0,0.448014]
["bitfinex","BTCUSD",1648978080713,0.19681171,46325.0,46324.0,0.123]
["bitfinex","BTCUSD",1648978080973,0.19681171,46325.0,46324.0,0.12]
["bitfinex","BTCUSD",1648978081129,0.19681171,46325.0,46324.0,0.123]
["bitfinex","BTCUSD",1648978081784,0.19681171,46325.0,46324.0,0.448014]
["bitfinex","BTCUSD",1648978081936,0.19681171,46325.0,46324.0,0.123]
["bitfinex","BTCUSD",1648978082241,0.19681171,46325.0,46324.0,0.448014]
["bitfinex","BTCUSD",1648978082471,0.19681171,46325.0,46324.0,0.445014]
["bitfinex","BTCUSD",1648978083161,0.19681171,46325.0,46324.0,0.448014]
["bitfinex","BTCUSD",1648978084345,0.19681171,46325.0,46324.0,0.123]
["bitfinex","BTCUSD",1648978084421,0.19681171,46325.0,46324.0,0.448014]
["bitfinex","BTCUSD",1648978084498,0.19681171,46325.0,46324.0,0.123]
["bitfinex","BTCUSD",1648978084574,0.19681171,46325.0,46324.0,0.448014]
["bitfinex","BTCUSD",1648978085160,0.19671963,46325.0,46324.0,0.448014]
["bitfinex","BTCUSD",1648978086414,0.19671963,46325.0,46324.0,0.445014]
["bitfinex","BTCUSD",1648978086718,0.19671963,46325.0,46324.0,0.90396997]
["bitfinex","BTCUSD",1648978087327,0.19671963,46325.0,46324.0,0.90696997]
["bitfinex","BTCUSD",1648978088556,0.19671963,46325.0,46324.0,0.90396997]
["bitfinex","BTCUSD",1648978088825,0.19671963,46325.0,46324.0,0.57895597]
["bitfinex","BTCUSD",1648978089209,0.19671963,46325.0,46324.0,0.58195597]
["bitfinex","BTCUSD",1648978089740,0.19671963,46325.0,46324.0,0.90696997]
["bitfinex","BTCUSD",1648978090426,0.19671963,46325.0,46324.0,0.90396997]
["bitfinex","BTCUSD",1648978090732,0.19671963,46325.0,46324.0,0.93626997]
["bitfinex","BTCUSD",1648978090814,0.19671963,46325.0,46324.0,1.28611095]
["bitfinex","BTCUSD",1648978090960,0.19671963,46325.0,46324.0,0.93626997]
["bitfinex","BTCUSD",1648978091036,0.19671963,46325.0,46324.0,1.28766268]
["bitfinex","BTCUSD",1648978091118,0.19671963,46325.0,46324.0,1.25536268]
["bitfinex","BTCUSD",1648978091193,0.19671963,46325.0,46324.0,1.25936268]
["bitfinex","BTCUSD",1648978091418,0.19671963,46325.0,46324.0,1.30246268]
["bitfinex","BTCUSD",1648978091569,0.19671963,46325.0,46324.0,1.40246268]
["bitfinex","BTCUSD",1648978091646,0.19671963,46325.0,46324.0,1.0897418]
["bitfinex","BTCUSD",1648978091879,0.19671963,46325.0,46324.0,1.1005218]
["bitfinex","BTCUSD",1648978091952,0.19671963,46325.0,46324.0,1.1505218]
["bitfinex","BTCUSD",1648978092484,0.19671963,46325.0,46324.0,1.1465218]
["bitfinex","BTCUSD",1648978092970,0.19671963,46325.0,46324.0,1.60939949]
["bitfinex","BTCUSD",1648978093050,0.19671963,46325.0,46324.0,1.25205657]
["bitfinex","BTCUSD",1648978093199,0.19671963,46325.0,46324.0,1.25505657]
["bitfinex","BTCUSD",1648978093427,0.19671963,46325.0,46324.0,1.1495218]
["bitfinex","BTCUSD",1648978093581,0.19671963,46325.0,46324.0,1.68321766]
["bitfinex","BTCUSD",1648978093659,0.19671963,46325.0,46324.0,1.78877618]
["bitfinex","BTCUSD",1648978094493,0.19671963,46325.0,46324.0,1.78577618]
["bitfinex","BTCUSD",1648978094797,0.19671963,46325.0,46324.0,1.88067637]
["bitfinex","BTCUSD",1648978095182,0.19671963,46325.0,46324.0,1.88367637]
["bitfinex","BTCUSD",1648978095330,0.19671963,46325.0,46324.0,1.88411185]
["bitfinex","BTCUSD",1648978095634,0.19671963,46325.0,46324.0,1.79902153]
["bitfinex","BTCUSD",1648978096405,0.19671963,46325.0,46324.0,1.79602153]
["bitfinex","BTCUSD",1648978097170,0.19671963,46325.0,46324.0,1.79902153]
["bitfinex","BTCUSD",1648978098461,0.19671963,46325.0,46324.0,1.26232567]
["bitfinex","BTCUSD",1648978099221,0.19671963,46325.0,46324.0,1.26532567]
["bitfinex","BTCUSD",1648978100566,0.19671963,46325.0,46324.0,1.26232567]
["bitfinex","BTCUSD",1648978101218,0.19671963,46325.0,46324.0,1.26532567]
["bitfinex","BTCUSD",1648978102510,0.19671963,46325.0,46324.0,1.26232567]
["bitfinex","BTCUSD",1648978103195,0.19671963,46325.0,46324.0,1.26532567]
["bitfinex","BTCUSD",1648978104134,0.19671963,46325.0,46324.0,1.25454567]
["bitfinex","BTCUSD",1648978104283,0.19671963,46325.0,46324.0,1.21144567]
["bitfinex","BTCUSD",1648978104439,0.19671963,46325.0,46324.0,1.20844567]
["bitfinex","BTCUSD",1648978105199,0.19671963,46325.0,46324.0,1.21144567]
["bitfinex","BTCUSD",1648978106189,0.19671963,46325.0,46324.0,1.16144567]
["bitfinex","BTCUSD",1648978106492,0.19671963,46325.0,46324.0,1.15844567]
["bitfinex","BTCUSD",1648978106911,0.19671963,46325.0,46324.0,1.47093682]
["bitfinex","BTCUSD",1648978107218,0.19671963,46325.0,46324.0,1.16144567]
["bitfinex","BTCUSD",1648978107661,0.19662813,46325.0,46324.0,1.16144567]
["bitfinex","BTCUSD",1648978108423,0.19662813,46325.0,46324.0,1.15844567]
["bitfinex","BTCUSD",1648978109226,0.19662813,46325.0,46324.0,1.16144567]
["bitfinex","BTCUSD",1648978110481,0.19662813,46325.0,46324.0,1.15844567]
["bitfinex","BTCUSD",1648978111172,0.19662813,46325.0,46324.0,1.19054567]
["bitfinex","BTCUSD",1648978111245,0.19662813,46325.0,46324.0,1.20432567]
["bitfinex","BTCUSD",1648978111342,0.22932813,46325.0,46324.0,1.20432567]
["bitfinex","BTCUSD",1648978112023,0.19662813,46325.0,46324.0,1.20432567]
["bitfinex","BTCUSD",1648978112098,0.19662813,46325.0,46324.0,1.17222567]
["bitfinex","BTCUSD",1648978112557,0.19662813,46325.0,46324.0,1.16922567]
["bitfinex","BTCUSD",1648978112711,0.19662813,46325.0,46324.0,1.21232567]
["bitfinex","BTCUSD",1648978112785,0.19662813,46325.0,46324.0,1.29325899]
["bitfinex","BTCUSD",1648978112949,0.19662813,46325.0,46324.0,1.82676689]
["bitfinex","BTCUSD",1648978113243,0.19662813,46325.0,46324.0,1.82876656]
["bitfinex","BTCUSD",1648978114533,0.19662813,46325.0,46324.0,1.82676656]
["bitfinex","BTCUSD",1648978115237,0.19662813,46325.0,46324.0,1.82976656]
["bitfinex","BTCUSD",1648978116462,0.19662813,46325.0,46324.0,1.82676656]
["bitfinex","BTCUSD",1648978117030,0.19662813,46325.0,46324.0,1.85826656]
["bitfinex","BTCUSD",1648978117257,0.19662813,46325.0,46324.0,1.86126656]
["bitfinex","BTCUSD",1648978117414,0.002,46332.0,46325.0,1.38972998]
["bitfinex","BTCUSD",1648978117494,0.0005222,46333.0,46332.0,0.325014]
["bitfinex","BTCUSD",1648978117572,0.0005222,46333.0,46332.0,0.891594]
["bitfinex","BTCUSD",1648978117648,0.0005222,46333.0,46332.0,1.51226583]
["bitfinex","BTCUSD",1648978117734,0.00361116,46339.0,46333.0,1.0]
["bitfinex","BTCUSD",1648978117802,0.00361116,46339.0,46338.0,0.825014]
["bitfinex","BTCUSD",1648978117883,0.00361116,46339.0,46338.0,1.566194]
["bitfinex","BTCUSD",1648978117955,0.00361116,46339.0,46338.0,2.0638218]
["bitfinex","BTCUSD",1648978118026,0.00361116,46339.0,46338.0,2.56426472]
["bitfinex","BTCUSD",1648978118107,0.00361116,46339.0,46338.0,2.91426472]
["bitfinex","BTCUSD",1648978118176,0.00150792,46339.0,46338.0,3.56168472]
["bitfinex","BTCUSD",1648978118330,0.00150792,46339.0,46338.0,3.2543418]
["bitfinex","BTCUSD",1648978118406,0.002,46345.0,46338.0,3.26314381]
["bitfinex","BTCUSD",1648978118484,0.002,46345.0,46342.0,0.795014]
["bitfinex","BTCUSD",1648978118558,0.002,46345.0,46342.0,2.97389416]
["bitfinex","BTCUSD",1648978118637,0.002,46345.0,46342.0,2.99699416]
["bitfinex","BTCUSD",1648978118710,0.002,46345.0,46342.0,3.19739151]
["bitfinex","BTCUSD",1648978118925,0.002,46345.0,46342.0,3.77634748]
["bitfinex","BTCUSD",1648978119076,0.002,46345.0,46342.0,3.69228637]
["bitfinex","BTCUSD",1648978119228,0.002,46345.0,46342.0,3.69428637]
["bitfinex","BTCUSD",1648978119612,0.002,46345.0,46342.0,3.68393978]
["bitfinex","BTCUSD",1648978120452,0.002,46345.0,46342.0,3.68193978]
["bitfinex","BTCUSD",1648978120606,0.002,46345.0,46342.0,3.38193978]
["bitfinex","BTCUSD",1648978120685,0.002,46345.0,46342.0,3.68327188]
["bitfinex","BTCUSD",1648978120758,0.002,46345.0,46342.0,3.33249795]
["bitfinex","BTCUSD",1648978120988,0.00224928,46345.0,46342.0,3.33249795]
["bitfinex","BTCUSD",1648978121138,0.00224928,46345.0,46342.0,0.6745471]
["bitfinex","BTCUSD",1648978121221,0.00224928,46345.0,46342.0,0.5843871]
["bitfinex","BTCUSD",1648978121293,0.00224928,46345.0,46342.0,0.58395597]
["bitfinex","BTCUSD",1648978121368,0.00224928,46345.0,46342.0,0.80690924]
["bitfinex","BTCUSD",1648978121448,0.00224928,46345.0,46342.0,0.58395597]
["bitfinex","BTCUSD",1648978121822,0.00224928,46345.0,46342.0,0.125]
["bitfinex","BTCUSD",1648978121899,0.002,46345.0,46342.0,0.125]
["bitfinex","BTCUSD",1648978122206,0.00224928,46345.0,46342.0,0.125]
["bitfinex","BTCUSD",1648978122433,0.00224928,46345.0,46342.0,0.12]
["bitfinex","BTCUSD",1648978123115,0.002,46345.0,46342.0,0.12]
["bitfinex","BTCUSD",1648978123280,0.21640308,46343.0,46342.0,0.122]
["bitfinex","BTCUSD",1648978123348,0.35020908,46343.0,46342.0,0.122]
["bitfinex","BTCUSD",1648978123497,0.136906,46343.0,46342.0,0.122]
["bitfinex","BTCUSD",1648978123573,0.0031,46343.0,46342.0,0.122]
["bitfinex","BTCUSD",1648978124489,0.0031,46343.0,46342.0,0.12]
["bitfinex","BTCUSD",1648978124716,0.0031,46343.0,46342.0,0.445014]
["bitfinex","BTCUSD",1648978125250,0.0031,46343.0,46342.0,0.446014]
["bitfinex","BTCUSD",1648978125820,0.0031,46343.0,46342.0,0.121]
["bitfinex","BTCUSD",1648978126505,0.0031,46343.0,46342.0,0.12]
["bitfinex","BTCUSD",1648978126809,0.0031,46343.0,46342.0,0.445014]
["bitfinex","BTCUSD",1648978127269,0.0031,46343.0,46342.0,0.446014]
["bitfinex","BTCUSD",1648978129209,0.0031,46343.0,46342.0,0.445014]
["bitfinex","BTCUSD",1648978129287,0.0031,46343.0,46342.0,0.446014]
["bitfinex","BTCUSD",1648978129675,0.0031,46343.0,46342.0,0.746014]
["bitfinex","BTCUSD",1648978129749,0.0031,46343.0,46342.0,0.546014]
["bitfinex","BTCUSD",1648978129822,0.0031,46343.0,46342.0,0.889114]
["bitfinex","BTCUSD",1648978130114,0.00142694,46343.0,46342.0,0.889114]
["bitfinex","BTCUSD",1648978130557,0.00142694,46343.0,46342.0,0.888114]
["bitfinex","BTCUSD",1648978130717,0.00142694,46343.0,46342.0,1.15564587]
["bitfinex","BTCUSD",1648978130862,0.00142694,46343.0,46342.0,0.888114]
["bitfinex","BTCUSD",1648978131242,0.00142694,46343.0,46342.0,0.891114]
["bitfinex","BTCUSD",1648978131395,0.00142694,46343.0,46342.0,1.15864587]
["bitfinex","BTCUSD",1648978132386,0.00142694,46343.0,46342.0,0.891114]
["bitfinex","BTCUSD",1648978132615,0.00142694,46343.0,46342.0,0.888114]
["bitfinex","BTCUSD",1648978133224,0.00142694,46343.0,46342.0,0.891114]
["bitfinex","BTCUSD",1648978133300,0.00142694,46343.0,46342.0,0.941114]
["bitfinex","BTCUSD",1648978133455,0.00142694,46343.0,46342.0,1.20864587]
["bitfinex","BTCUSD",1648978133683,0.00142694,46343.0,46342.0,0.941114]
["bitfinex","BTCUSD",1648978134490,0.00142694,46343.0,46342.0,1.39789411]
["bitfinex","BTCUSD",1648978134564,0.00142694,46343.0,46342.0,1.39489411]
["bitfinex","BTCUSD",1648978135251,0.00142694,46343.0,46342.0,1.39789411]
["bitfinex","BTCUSD",1648978135324,0.00142694,46343.0,46342.0,1.85565358]
["bitfinex","BTCUSD",1648978136392,0.00142694,46343.0,46342.0,1.96123755]
["bitfinex","BTCUSD",1648978136552,0.00142694,46343.0,46342.0,1.96900755]
["bitfinex","BTCUSD",1648978136622,0.00142694,46343.0,46342.0,1.65690545]
["bitfinex","BTCUSD",1648978137233,0.00142694,46343.0,46342.0,1.65733668]
["bitfinex","BTCUSD",1648978137309,0.00142694,46343.0,46342.0,1.66033668]
["bitfinex","BTCUSD",1648978137747,0.000523,46345.0,46343.0,1.325014]
["bitfinex","BTCUSD",1648978137814,0.000523,46345.0,46344.0,0.50935101]
["bitfinex","BTCUSD",1648978137898,0.000523,46345.0,46344.0,0.83436501]
["bitfinex","BTCUSD",1648978137966,0.000523,46345.0,46344.0,1.3395142]
["bitfinex","BTCUSD",1648978138118,0.000523,46345.0,46344.0,1.44509817]
["bitfinex","BTCUSD",1648978138271,0.000523,46345.0,46344.0,1.90328887]
["bitfinex","BTCUSD",1648978138349,0.000523,46345.0,46344.0,1.59123968]
["bitfinex","BTCUSD",1648978138688,0.00209168,46352.0,46344.0,1.59123968]
["bitfinex","BTCUSD",1648978138766,0.1843,46356.0,46347.0,1.58164225]
["bitfinex","BTCUSD",1648978138844,0.006,46358.0,46350.0,0.22288432]
["bitfinex","BTCUSD",1648978138917,0.006,46358.0,46352.0,0.35527688]
["bitfinex","BTCUSD",1648978138918,0.004,46358.0,46352.0,0.35527688]
["bitfinex","BTCUSD",1648978138997,0.00209164,46354.0,46353.0,0.975014]
["bitfinex","BTCUSD",1648978139718,0.00209164,46354.0,46353.0,0.325014]
["bitfinex","BTCUSD",1648978139948,0.0011,46361.0,46353.0,0.325014]
["bitfinex","BTCUSD",1648978140023,0.0011,46361.0,46355.0,0.053903]
["bitfinex","BTCUSD",1648978140106,0.0011,46361.0,46357.0,0.00539028]
["bitfinex","BTCUSD",1648978140175,0.0011,46361.0,46358.0,0.325014]
["bitfinex","BTCUSD",1648978140478,0.00619142,46363.0,46358.0,0.325014]
["bitfinex","BTCUSD",1648978140937,0.00619142,46363.0,46360.0,0.12]
["bitfinex","BTCUSD",1648978141013,0.00619142,46363.0,46361.0,0.325014]
["bitfinex","BTCUSD",1648978141090,0.00619142,46363.0,46357.0,0.00539028]
["bitfinex","BTCUSD",1648978141167,0.03134326,46360.0,46358.0,0.324834]
["bitfinex","BTCUSD",1648978141243,0.03134326,46360.0,46358.0,0.378736]
["bitfinex","BTCUSD",1648978141490,0.03134326,46360.0,46359.0,0.29081152]
["bitfinex","BTCUSD",1648978141566,0.03134326,46360.0,46359.0,0.61564552]
["bitfinex","BTCUSD",1648978141945,0.03134326,46360.0,46359.0,0.324834]
["bitfinex","BTCUSD",1648978143277,0.03134326,46360.0,46359.0,0.325834]
["bitfinex","BTCUSD",1648978144614,0.03134326,46360.0,46359.0,0.324834]
["bitfinex","BTCUSD",1648978145318,0.03134326,46360.0,46359.0,0.325834]
["bitfinex","BTCUSD",1648978145625,0.03134326,46360.0,46353.0,0.21108276]
["bitfinex","BTCUSD",1648978145702,0.03134326,46360.0,46354.0,0.12047]
["bitfinex","BTCUSD",1648978145927,0.03134326,46360.0,46359.0,0.324838]
["bitfinex","BTCUSD",1648978146463,0.03140335,46360.0,46359.0,0.324838]
["bitfinex","BTCUSD",1648978147303,0.03140335,46360.0,46359.0,0.325838]
["bitfinex","BTCUSD",1648978148598,0.03140335,46360.0,46359.0,0.324838]
["bitfinex","BTCUSD",1648978149295,0.03140335,46360.0,46359.0,0.325838]
["bitfinex","BTCUSD",1648978150016,0.03140335,46360.0,46359.0,0.625838]
["bitfinex","BTCUSD",1648978150587,0.03140335,46360.0,46359.0,0.624838]
["bitfinex","BTCUSD",1648978151200,0.03140335,46360.0,46359.0,0.324838]
["bitfinex","BTCUSD",1648978151353,0.03140335,46360.0,46359.0,0.325838]
["bitfinex","BTCUSD",1648978152079,0.03140335,46360.0,46359.0,0.625838]
["bitfinex","BTCUSD",1648978152154,0.02012707,46360.0,46359.0,0.625838]
["bitfinex","BTCUSD",1648978152583,0.02012707,46360.0,46359.0,0.624838]
["bitfinex","BTCUSD",1648978153344,0.02012707,46360.0,46359.0,0.626838]
["bitfinex","BTCUSD",1648978154412,0.02012707,46360.0,46359.0,0.326838]
["bitfinex","BTCUSD",1648978155170,0.02012707,46360.0,46359.0,0.324838]
["bitfinex","BTCUSD",1648978155323,0.02012707,46360.0,46359.0,0.326838]
["bitfinex","BTCUSD",1648978155480,0.02012707,46360.0,46359.0,0.002]
["bitfinex","BTCUSD",1648978156352,0.2328019,46360.0,46359.0,0.002]
["bitfinex","BTCUSD",1648978157201,0.27538702,46358.0,46353.0,0.17827226]
["bitfinex","BTCUSD",1648978157344,0.25483856,46357.0,46353.0,0.17827226]
["bitfinex","BTCUSD",1648978157422,0.25483856,46357.0,46354.0,0.324843]
["bitfinex","BTCUSD",1648978157497,0.25483856,46357.0,46353.0,0.17827226]
["bitfinex","BTCUSD",1648978158182,0.25536148,46357.0,46352.0,0.17827226]
["bitfinex","BTCUSD",1648978158259,0.25536148,46357.0,46351.0,0.17827226]
["bitfinex","BTCUSD",1648978158334,0.25536148,46357.0,46352.0,0.324843]
["bitfinex","BTCUSD",1648978158412,0.25536148,46357.0,46351.0,0.17827226]
["bitfinex","BTCUSD",1648978159099,0.25536148,46357.0,46352.0,0.17827226]
["bitfinex","BTCUSD",1648978159172,0.25483856,46357.0,46350.0,0.17827226]
["bitfinex","BTCUSD",1648978159476,0.00052293,46356.0,46350.0,0.17827226]
["bitfinex","BTCUSD",1648978159858,0.324843,46355.0,46350.0,0.17827226]
["bitfinex","BTCUSD",1648978159935,0.00052293,46356.0,46350.0,0.17827226]
["bitfinex","BTCUSD",1648978160174,0.324843,46355.0,46350.0,0.17827226]
["bitfinex","BTCUSD",1648978160249,0.00052293,46356.0,46350.0,0.17827226]
["bitfinex","BTCUSD",1648978160323,0.25483856,46357.0,46350.0,0.17827226]
["bitfinex","BTCUSD",1648978160471,0.324843,46356.0,46350.0,0.17827226]
["bitfinex","BTCUSD",1648978160551,0.00052421,46355.0,46350.0,0.17827226]
["bitfinex","BTCUSD",1648978160929,0.324843,46354.0,46350.0,0.17827226]
["bitfinex","BTCUSD",1648978161404,0.324843,46354.0,46350.0,0.17927226]
["bitfinex","BTCUSD",1648978161690,0.324843,46354.0,46350.0,0.001]
["bitfinex","BTCUSD",1648978161842,0.32536721,46354.0,46350.0,0.001]
["bitfinex","BTCUSD",1648978162683,0.32536721,46354.0,46349.0,0.17827226]
["bitfinex","BTCUSD",1648978162762,0.2,46353.0,46349.0,0.17827226]
["bitfinex","BTCUSD",1648978162835,0.324843,46352.0,46347.0,0.17827226]
["bitfinex","BTCUSD",1648978163447,0.324843,46352.0,46346.0,0.17827226]
["bitfinex","BTCUSD",1648978163750,0.30527304,46350.0,46346.0,0.17827226]
["bitfinex","BTCUSD",1648978163838,0.324843,46349.0,46346.0,0.17827226]
["bitfinex","BTCUSD",1648978163922,0.30527304,46350.0,46346.0,0.17827226]
["bitfinex","BTCUSD",1648978163991,0.324843,46349.0,46346.0,0.17827226]
["bitfinex","BTCUSD",1648978164068,0.30527304,46350.0,46342.0,0.23538735]
["bitfinex","BTCUSD",1648978164144,0.30527304,46350.0,46346.0,0.17846804]
["bitfinex","BTCUSD",1648978164145,0.00052407,46350.0,46346.0,0.17846804]
["bitfinex","BTCUSD",1648978164306,0.00052407,46350.0,46348.0,0.17846804]
["bitfinex","BTCUSD",1648978164374,0.00016804,46350.0,46348.0,0.17846804]
["bitfinex","BTCUSD",1648978164452,0.00016804,46350.0,46349.0,0.17846804]
["bitfinex","BTCUSD",1648978164904,0.00016804,46350.0,46347.0,0.22308504]
["bitfinex","BTCUSD",1648978164985,0.00016804,46350.0,46348.0,0.324843]
["bitfinex","BTCUSD",1648978165135,0.01077,46356.0,46348.0,0.22308504]
["bitfinex","BTCUSD",1648978165214,0.01077,46357.0,46349.0,0.24600231]
["bitfinex","BTCUSD",1648978165287,0.01077,46358.0,46349.0,0.24600231]
["bitfinex","BTCUSD",1648978165362,0.01077,46358.0,46349.0,0.54800231]
["bitfinex","BTCUSD",1648978165439,0.01077,46358.0,46351.0,0.17844686]
["bitfinex","BTCUSD",1648978165741,0.324843,46357.0,46351.0,0.17844686]
["bitfinex","BTCUSD",1648978165818,0.01077,46356.0,46351.0,0.17844686]
["bitfinex","BTCUSD",1648978165894,0.01077,46358.0,46350.0,0.17844686]
["bitfinex","BTCUSD",1648978165971,0.30506524,46359.0,46351.0,0.17844686]
["bitfinex","BTCUSD",1648978166047,0.324843,46358.0,46351.0,0.17844686]
["bitfinex","BTCUSD",1648978166125,0.30506524,46359.0,46351.0,0.17844686]
["bitfinex","BTCUSD",1648978166200,0.324843,46358.0,46351.0,0.17844686]
["bitfinex","BTCUSD",1648978166275,0.30506524,46359.0,46351.0,0.17844686]
["bitfinex","BTCUSD",1648978166657,0.324843,46358.0,46351.0,0.17844686]
["bitfinex","BTCUSD",1648978166734,0.30506524,46359.0,46351.0,0.17844686]
["bitfinex","BTCUSD",1648978166887,0.324843,46358.0,46351.0,0.17844686]
["bitfinex","BTCUSD",1648978166964,0.05,46359.0,46351.0,0.17844686]
["bitfinex","BTCUSD",1648978167116,0.324843,46358.0,46351.0,0.17844686]
["bitfinex","BTCUSD",1648978167195,0.07006698,46360.0,46351.0,0.17844686]
["bitfinex","BTCUSD",1648978167423,0.324843,46359.0,46351.0,0.17844686]
["bitfinex","BTCUSD",1648978167501,0.02006698,46360.0,46351.0,0.17844686]
["bitfinex","BTCUSD",1648978167678,0.02006698,46360.0,46352.0,0.17844686]
["bitfinex","BTCUSD",1648978168058,0.324843,46359.0,46352.0,0.17844686]
["bitfinex","BTCUSD",1648978168132,0.02006698,46360.0,46352.0,0.17844686]
["bitfinex","BTCUSD",1648978168209,0.33408096,46360.0,46352.0,0.17844686]
["bitfinex","BTCUSD",1648978168364,0.324843,46359.0,46352.0,0.17844686]
["bitfinex","BTCUSD",1648978168816,0.33408096,46360.0,46352.0,0.17844686]
["bitfinex","BTCUSD",1648978168971,0.00056002,46358.0,46352.0,0.17844686]
["bitfinex","BTCUSD",1648978169047,0.01077,46357.0,46352.0,0.17844686]
["bitfinex","BTCUSD",1648978169274,0.01077,46357.0,46351.0,0.17844686]
["bitfinex","BTCUSD",1648978169426,0.00056002,46358.0,46351.0,0.17844686]
["bitfinex","BTCUSD",1648978169580,0.00056002,46358.0,46352.0,0.17844686]
["bitfinex","BTCUSD",1648978169963,0.01077,46359.0,46352.0,0.17844686]
["bitfinex","BTCUSD",1648978170041,0.324843,46358.0,46352.0,0.17844686]
["bitfinex","BTCUSD",1648978170119,0.32540303,46357.0,46352.0,0.17844686]
["bitfinex","BTCUSD",1648978171146,0.324843,46358.0,46352.0,0.17844686]
["bitfinex","BTCUSD",1648978171432,0.00056003,46357.0,46352.0,0.17844686]
["bitfinex","BTCUSD",1648978172092,0.00056003,46357.0,46348.0,0.29437854]
["bitfinex","BTCUSD",1648978172161,0.00056003,46357.0,46352.0,0.17849128]
["bitfinex","BTCUSD",1648978172237,0.00056003,46357.0,46353.0,0.17849128]
["bitfinex","BTCUSD",1648978172314,0.51858811,46360.0,46353.0,0.17849128]
["bitfinex","BTCUSD",1648978172388,0.324843,46359.0,46354.0,0.17849128]
["bitfinex","BTCUSD",1648978172614,0.00054886,46357.0,46354.0,0.17849128]
["bitfinex","BTCUSD",1648978172690,0.00054886,46357.0,46353.0,0.17849128]
["bitfinex","BTCUSD",1648978172997,0.00054886,46357.0,46354.0,0.17849128]
["bitfinex","BTCUSD",1648978173451,0.00054886,46357.0,46349.0,0.56773692]
["bitfinex","BTCUSD",1648978173529,0.51858811,46360.0,46348.0,0.29437854]
["bitfinex","BTCUSD",1648978173608,0.324843,46359.0,46354.0,0.17850742]
["bitfinex","BTCUSD",1648978173760,0.0002475,46358.0,46354.0,0.17850742]
["bitfinex","BTCUSD",1648978174137,0.324843,46357.0,46354.0,0.17850742]
["bitfinex","BTCUSD",1648978174217,0.0002475,46358.0,46354.0,0.17850742]
["bitfinex","BTCUSD",1648978174444,0.0002475,46358.0,46355.0,0.17850742]
["bitfinex","BTCUSD",1648978174747,0.324843,46359.0,46355.0,0.17850742]
["bitfinex","BTCUSD",1648978174977,0.3250905,46359.0,46355.0,0.17850742]
["bitfinex","BTCUSD",1648978175663,0.0002475,46359.0,46355.0,0.17850742]
["bitfinex","BTCUSD",1648978175892,0.324843,46358.0,46355.0,0.17850742]
["bitfinex","BTCUSD",1648978175969,0.324843,46359.0,46355.0,0.17850742]
["bitfinex","BTCUSD",1648978176198,0.00056013,46359.0,46355.0,0.17850742]
["bitfinex","BTCUSD",1648978176273,0.00056013,46359.0,46355.0,0.48567035]
["bitfinex","BTCUSD",1648978176585,0.00056013,46359.0,46357.0,0.17850742]
["bitfinex","BTCUSD",1648978176961,0.00056013,46359.0,46356.0,0.17850742]
["bitfinex","BTCUSD",1648978177036,0.00056013,46359.0,46357.0,0.17850742]
["bitfinex","BTCUSD",1648978177190,0.02006698,46360.0,46356.0,0.17850742]
["bitfinex","BTCUSD",1648978177418,0.0206271,46360.0,46356.0,0.17850742]
["bitfinex","BTCUSD",1648978177798,0.0206271,46360.0,46357.0,0.17850742]
["bitfinex","BTCUSD",1648978177950,0.324843,46359.0,46357.0,0.17850742]
["bitfinex","BTCUSD",1648978178027,0.0206271,46360.0,46357.0,0.17850742]
["bitfinex","BTCUSD",1648978178255,0.324843,46359.0,46357.0,0.17850742]
["bitfinex","BTCUSD",1648978178406,0.02006698,46360.0,46357.0,0.17850742]
["bitfinex","BTCUSD",1648978178559,0.324843,46359.0,46357.0,0.17850742]
["bitfinex","BTCUSD",1648978178841,0.02006698,46360.0,46357.0,0.17850742]
["bitfinex","BTCUSD",1648978179072,0.324843,46359.0,46357.0,0.17850742]
["bitfinex","BTCUSD",1648978179225,0.324843,46358.0,46357.0,0.17850742]
["bitfinex","BTCUSD",1648978179298,0.02006698,46360.0,46357.0,0.17850742]
["bitfinex","BTCUSD",1648978179451,0.324843,46359.0,46357.0,0.17850742]
["bitfinex","BTCUSD",1648978179528,0.324843,46359.0,46356.0,0.17850742]
["bitfinex","BTCUSD",1648978179680,0.02006698,46360.0,46356.0,0.17850742]
["bitfinex","BTCUSD",1648978179911,0.02006698,46360.0,46355.0,0.30716293]
["bitfinex","BTCUSD",1648978180370,0.02006698,46360.0,46354.0,0.22313428]
["bitfinex","BTCUSD",1648978180522,0.02006698,46360.0,46354.0,0.25553428]
["bitfinex","BTCUSD",1648978180979,0.00053941,46359.0,46354.0,0.22313428]
["bitfinex","BTCUSD",1648978181054,0.00053941,46359.0,46353.0,0.52313428]
["bitfinex","BTCUSD",1648978181284,0.00053941,46359.0,46353.0,0.22313428]
["bitfinex","BTCUSD",1648978181435,0.00053941,46359.0,46354.0,0.001]
["bitfinex","BTCUSD",1648978181970,0.02006698,46360.0,46354.0,0.22413428]
["bitfinex","BTCUSD",1648978182200,0.32538241,46359.0,46354.0,0.22413428]
["bitfinex","BTCUSD",1648978182275,0.00053941,46359.0,46354.0,0.22413428]
["bitfinex","BTCUSD",1648978182664,0.00053941,46359.0,46354.0,0.22313428]
["bitfinex","BTCUSD",1648978182742,0.324843,46358.0,46354.0,0.22313428]
["bitfinex","BTCUSD",1648978182822,0.00053941,46359.0,46354.0,0.22313428]
["bitfinex","BTCUSD",1648978182892,0.324843,46358.0,46354.0,0.22313428]
["bitfinex","BTCUSD",1648978182969,0.324843,46358.0,46353.0,0.22313428]
["bitfinex","BTCUSD",1648978183048,0.00053941,46359.0,46353.0,0.22313428]
["bitfinex","BTCUSD",1648978183126,0.02006698,46360.0,46353.0,0.22313428]
["bitfinex","BTCUSD",1648978183198,0.324843,46359.0,46353.0,0.22313428]
["bitfinex","BTCUSD",1648978183278,0.02006698,46360.0,46353.0,0.22313428]
["bitfinex","BTCUSD",1648978183429,0.00053942,46358.0,46354.0,0.001]
["bitfinex","BTCUSD",1648978184381,0.02006698,46360.0,46354.0,0.001]
["bitfinex","BTCUSD",1648978184459,0.324843,46359.0,46354.0,0.001]
["bitfinex","BTCUSD",1648978184611,0.00052231,46358.0,46354.0,0.001]
["bitfinex","BTCUSD",1648978184686,0.00052231,46358.0,46353.0,0.22313428]
["bitfinex","BTCUSD",1648978184997,0.324843,46357.0,46353.0,0.22313428]
["bitfinex","BTCUSD",1648978185452,0.324843,46357.0,46354.0,0.001]
["bitfinex","BTCUSD",1648978185830,0.32536532,46357.0,46354.0,0.001]
["bitfinex","BTCUSD",1648978186645,0.32536532,46357.0,46353.0,0.22313428]
["bitfinex","BTCUSD",1648978186725,0.324843,46357.0,46353.0,0.22313428]
["bitfinex","BTCUSD",1648978187408,0.324843,46357.0,46354.0,0.001]
["bitfinex","BTCUSD",1648978187751,0.287343,46357.0,46354.0,0.001]
["bitfinex","BTCUSD",1648978187827,0.287343,46357.0,46354.0,0.301]
["bitfinex","BTCUSD",1648978187907,0.00052232,46358.0,46355.0,0.324852]
["bitfinex","BTCUSD",1648978187982,0.64721358,46359.0,46357.0,0.08491789]
["bitfinex","BTCUSD",1648978188059,0.64721358,46359.0,46358.0,0.457973]
["bitfinex","BTCUSD",1648978188134,0.64721358,46359.0,46358.0,0.38110728]
["bitfinex","BTCUSD",1648978188362,0.64721358,46359.0,46358.0,0.157973]
["bitfinex","BTCUSD",1648978188894,0.64721358,46359.0,46358.0,0.511876]
["bitfinex","BTCUSD",1648978189045,0.64721358,46359.0,46358.0,1.23734905]
["bitfinex","BTCUSD",1648978189427,0.64721358,46359.0,46358.0,1.23834905]
["bitfinex","BTCUSD",1648978190098,0.64721358,46359.0,46358.0,0.78063714]
["bitfinex","BTCUSD",1648978190699,0.64721358,46359.0,46358.0,0.77963714]
["bitfinex","BTCUSD",1648978191460,0.64721358,46359.0,46358.0,0.78163714]
["bitfinex","BTCUSD",1648978191802,0.64721358,46359.0,46358.0,0.513876]
["bitfinex","BTCUSD",1648978192643,0.64721358,46359.0,46358.0,0.511876]
["bitfinex","BTCUSD",1648978193478,0.64721358,46359.0,46358.0,0.513876]
["bitfinex","BTCUSD",1648978194751,0.64721358,46359.0,46358.0,0.511876]
["bitfinex","BTCUSD",1648978195438,0.64721358,46359.0,46358.0,0.513876]
["bitfinex","BTCUSD",1648978195665,0.64721358,46359.0,46358.0,0.613876]
["bitfinex","BTCUSD",1648978195894,0.64721358,46359.0,46358.0,0.88163714]
["bitfinex","BTCUSD",1648978196048,0.64721358,46359.0,46358.0,0.613876]
["bitfinex","BTCUSD",1648978196732,0.64721358,46359.0,46358.0,0.611876]
["bitfinex","BTCUSD",1648978196962,0.64721358,46359.0,46358.0,0.87963714]
["bitfinex","BTCUSD",1648978197039,0.64721358,46359.0,46358.0,0.611876]
["bitfinex","BTCUSD",1648978197115,0.64721358,46359.0,46358.0,0.87963714]
["bitfinex","BTCUSD",1648978197344,0.64721358,46359.0,46358.0,0.611876]
["bitfinex","BTCUSD",1648978197424,0.64721358,46359.0,46358.0,0.87963714]
["bitfinex","BTCUSD",1648978197499,0.64721358,46359.0,46358.0,0.88163714]
["bitfinex","BTCUSD",1648978197818,0.64721358,46359.0,46358.0,0.613876]
["bitfinex","BTCUSD",1648978198692,0.64721358,46359.0,46358.0,0.611876]
["bitfinex","BTCUSD",1648978199302,0.64721358,46359.0,46358.0,0.257973]
["bitfinex","BTCUSD",1648978199383,0.64721358,46359.0,46358.0,0.48105265]
["bitfinex","BTCUSD",1648978199455,0.64721358,46359.0,46358.0,0.48305265]
["bitfinex","BTCUSD",1648978199683,0.64721358,46359.0,46358.0,0.38305265]
["bitfinex","BTCUSD",1648978199911,0.64721358,46359.0,46358.0,0.22507965]
["bitfinex","BTCUSD",1648978200065,0.64721358,46359.0,46358.0,0.002]
["bitfinex","BTCUSD",1648978200221,0.64721358,46359.0,46358.0,0.00173112]
["bitfinex","BTCUSD",1648978200527,0.64721358,46359.0,46358.0,0.18020578]
["bitfinex","BTCUSD",1648978200749,0.64721358,46359.0,46358.0,0.17847466]
["bitfinex","BTCUSD",1648978200976,0.64721358,46359.0,46357.0,0.26339255]
["bitfinex","BTCUSD",1648978201128,0.47063516,46359.0,46357.0,0.26339255]
["bitfinex","BTCUSD",1648978201488,0.47063516,46359.0,46357.0,0.26539255]
["bitfinex","BTCUSD",1648978201644,0.47063516,46359.0,46358.0,0.17847466]
["bitfinex","BTCUSD",1648978203509,0.47063516,46359.0,46358.0,0.17947466]
["bitfinex","BTCUSD",1648978204765,0.47063516,46359.0,46358.0,0.50332666]
["bitfinex","BTCUSD",1648978204840,0.47063516,46359.0,46358.0,0.17847466]
["bitfinex","BTCUSD",1648978205494,0.47063516,46359.0,46358.0,0.17947466]
["bitfinex","BTCUSD",1648978206790,0.47063516,46359.0,46358.0,0.17847466]
["bitfinex","BTCUSD",1648978207479,0.47063516,46359.0,46358.0,0.17947466]
["bitfinex","BTCUSD",1648978208049,0.47063516,46359.0,46358.0,0.50432666]
["bitfinex","BTCUSD",1648978208125,0.47063516,46359.0,46358.0,0.33742366]
["bitfinex","BTCUSD",1648978208356,0.47063516,46359.0,46358.0,0.158949]
["bitfinex","BTCUSD",1648978208435,0.25454481,46359.0,46358.0,0.158949]
["bitfinex","BTCUSD",1648978208852,0.25454481,46359.0,46358.0,0.157949]
["bitfinex","BTCUSD",1648978209004,0.2873147,46359.0,46358.0,0.27030291]
["bitfinex","BTCUSD",1648978209156,0.32008459,46359.0,46358.0,0.27133391]
["bitfinex","BTCUSD",1648978209536,0.32008459,46359.0,46358.0,0.27333391]
["bitfinex","BTCUSD",1648978209997,0.32008459,46359.0,46358.0,0.49641356]
["bitfinex","BTCUSD",1648978210223,0.32008459,46359.0,46358.0,0.79641356]
["bitfinex","BTCUSD",1648978210756,0.32008459,46359.0,46358.0,0.79441356]
["bitfinex","BTCUSD",1648978211077,0.32008459,46359.0,46358.0,0.57133391]
["bitfinex","BTCUSD",1648978211516,0.32008459,46359.0,46358.0,0.57433391]
["bitfinex","BTCUSD",1648978212706,0.32008459,46359.0,46358.0,0.57133391]
["bitfinex","BTCUSD",1648978212857,0.32008459,46359.0,46358.0,0.79445427]
["bitfinex","BTCUSD",1648978213543,0.32008459,46359.0,46358.0,0.79745427]
["bitfinex","BTCUSD",1648978214725,0.32008459,46359.0,46358.0,0.79445427]
["bitfinex","BTCUSD",1648978214801,0.32008459,46359.0,46358.0,0.57133391]
["bitfinex","BTCUSD",1648978215105,0.32008459,46359.0,46358.0,0.27133391]
["bitfinex","BTCUSD",1648978215180,0.32008459,46359.0,46358.0,0.49446406]
["bitfinex","BTCUSD",1648978215484,0.32008459,46359.0,46358.0,0.49646406]
["bitfinex","BTCUSD",1648978216093,0.32008459,46359.0,46358.0,0.27333391]
["bitfinex","BTCUSD",1648978216243,0.32008459,46359.0,46358.0,0.11538491]
["bitfinex","BTCUSD",1648978216662,0.32008459,46359.0,46358.0,0.44023691]
["bitfinex","BTCUSD",1648978216816,0.32008459,46359.0,46358.0,0.66136706]
["bitfinex","BTCUSD",1648978217501,0.32008459,46359.0,46358.0,0.66336706]
["bitfinex","BTCUSD",1648978218415,0.32015059,46359.0,46358.0,0.66336706]
["bitfinex","BTCUSD",1648978218491,0.32015059,46359.0,46358.0,0.44023691]
["bitfinex","BTCUSD",1648978218795,0.32015059,46359.0,46358.0,0.43823691]
["bitfinex","BTCUSD",1648978219518,0.32015059,46359.0,46358.0,0.44123691]
["bitfinex","BTCUSD",1648978220788,0.32015059,46359.0,46358.0,0.43823691]
["bitfinex","BTCUSD",1648978221509,0.32015059,46359.0,46358.0,0.44123691]
["bitfinex","BTCUSD",1648978223305,0.32015059,46359.0,46358.0,0.43823691]
["bitfinex","BTCUSD",1648978223529,0.32015059,46359.0,46358.0,0.44023691]
["bitfinex","BTCUSD",1648978224800,0.32015059,46359.0,46358.0,0.43823691]
["bitfinex","BTCUSD",1648978225524,0.32015059,46359.0,46358.0,0.44123691]
["bitfinex","BTCUSD",1648978226400,0.32008459,46359.0,46358.0,0.44123691]
["bitfinex","BTCUSD",1648978226706,0.32008459,46359.0,46358.0,0.43823691]
["bitfinex","BTCUSD",1648978226974,0.32008459,46359.0,46358.0,0.70599805]
["bitfinex","BTCUSD",1648978227352,0.32008459,46359.0,46358.0,0.71138852]
["bitfinex","BTCUSD",1648978227503,0.32008459,46359.0,46358.0,0.71338852]
["bitfinex","BTCUSD",1648978227762,0.32008459,46359.0,46358.0,0.70799805]
["bitfinex","BTCUSD",1648978228486,0.16195633,46359.0,46358.0,0.70799805]
["bitfinex","BTCUSD",1648978228791,0.16195633,46359.0,46358.0,1.00599805]
["bitfinex","BTCUSD",1648978229286,0.16195633,46359.0,46358.0,1.46385236]
["bitfinex","BTCUSD",1648978229362,0.16195633,46359.0,46358.0,1.16385236]
["bitfinex","BTCUSD",1648978229515,0.16195633,46359.0,46358.0,1.16585236]
["bitfinex","BTCUSD",1648978229821,0.16195633,46359.0,46358.0,1.46585236]
["bitfinex","BTCUSD",1648978230282,0.16195633,46359.0,46358.0,1.19809122]
["bitfinex","BTCUSD",1648978230889,0.16195633,46359.0,46358.0,1.19609122]
["bitfinex","BTCUSD",1648978231191,0.16195633,46359.0,46358.0,0.89609122]
["bitfinex","BTCUSD",1648978231538,0.16195633,46359.0,46358.0,0.89809122]
["bitfinex","BTCUSD",1648978231764,0.16195633,46359.0,46358.0,0.57323922]
["bitfinex","BTCUSD",1648978232527,0.16195633,46359.0,46358.0,0.84108353]
["bitfinex","BTCUSD",1648978232794,0.16195633,46359.0,46358.0,0.83908353]
["bitfinex","BTCUSD",1648978232868,0.16195633,46359.0,46358.0,0.57123922]
["bitfinex","BTCUSD",1648978233175,0.16195633,46359.0,46358.0,0.11338491]
["bitfinex","BTCUSD",1648978233561,0.16195633,46359.0,46358.0,0.11538491]
["bitfinex","BTCUSD",1648978233863,0.16195633,46359.0,46358.0,0.38325392]
["bitfinex","BTCUSD",1648978234024,0.16195633,46359.0,46358.0,0.11538491]
["bitfinex","BTCUSD",1648978234167,0.48680833,46359.0,46358.0,0.11538491]
["bitfinex","BTCUSD",1648978234246,0.48680833,46359.0,46358.0,0.33862115]
["bitfinex","BTCUSD",1648978234248,0.20505633,46359.0,46358.0,0.33862115]
["bitfinex","BTCUSD",1648978234318,0.52990833,46359.0,46358.0,0.33862115]
["bitfinex","BTCUSD",1648978234395,0.52990833,46359.0,46358.0,0.11538491]
["bitfinex","BTCUSD",1648978234778,0.52990833,46359.0,46358.0,0.11338491]
["bitfinex","BTCUSD",1648978235482,0.5,46358.0,46357.0,0.08491789]
["bitfinex","BTCUSD",1648978235563,0.5,46358.0,46357.0,0.26349901]
["bitfinex","BTCUSD",1648978236017,0.53276989,46358.0,46357.0,0.26349901]
["bitfinex","BTCUSD",1648978236098,0.89039178,46358.0,46357.0,0.26349901]
["bitfinex","BTCUSD",1648978236167,0.56553978,46358.0,46357.0,0.26349901]
["bitfinex","BTCUSD",1648978237120,0.76737247,46358.0,46357.0,0.26349901]
["bitfinex","BTCUSD",1648978237275,0.76737247,46358.0,46357.0,0.08491789]
["bitfinex","BTCUSD",1648978237351,0.26737247,46358.0,46357.0,0.08491789]
["bitfinex","BTCUSD",1648978237429,0.26737247,46358.0,46357.0,0.26349901]
["bitfinex","BTCUSD",1648978237577,0.26737247,46358.0,46357.0,0.26449901]
["bitfinex","BTCUSD",1648978238341,0.59222447,46358.0,46357.0,0.26449901]
["bitfinex","BTCUSD",1648978238497,0.59222447,46358.0,46357.0,0.08591789]
["bitfinex","BTCUSD",1648978238573,0.63532447,46358.0,46357.0,0.08591789]
["bitfinex","BTCUSD",1648978238730,0.63532447,46358.0,46357.0,0.001]
["bitfinex","BTCUSD",1648978238901,0.05393,46356.0,46354.0,0.17858112]
["bitfinex","BTCUSD",1648978238966,0.324852,46355.0,46354.0,0.17858112]
["bitfinex","BTCUSD",1648978239043,0.367952,46355.0,46354.0,0.17858112]
["bitfinex","BTCUSD",1648978239193,0.367952,46355.0,46353.0,0.17858112]
["bitfinex","BTCUSD",1648978239497,0.5456459,46354.0,46353.0,0.17858112]
["bitfinex","BTCUSD",1648978239575,0.8704979,46354.0,46353.0,0.17858112]
["bitfinex","BTCUSD",1648978240488,0.8704979,46354.0,46352.0,0.17858112]
["bitfinex","BTCUSD",1648978240565,0.324852,46353.0,46352.0,0.17858112]
["bitfinex","BTCUSD",1648978240717,0.324852,46353.0,46351.0,0.17858112]
["bitfinex","BTCUSD",1648978241328,0.29722697,46352.0,46348.0,0.22323829]
["bitfinex","BTCUSD",1648978241430,0.35762189,46351.0,46348.0,0.22323829]
["bitfinex","BTCUSD",1648978241545,0.35762189,46351.0,46345.0,0.22323829]
["bitfinex","BTCUSD",1648978241629,0.0431,46350.0,46345.0,0.22323829]
["bitfinex","BTCUSD",1648978241708,0.324852,46349.0,46345.0,0.22323829]
["bitfinex","BTCUSD",1648978241861,0.0431,46348.0,46344.0,0.22323829]
["bitfinex","BTCUSD",1648978241935,0.324852,46347.0,46344.0,0.22323829]
["bitfinex","BTCUSD",1648978242014,0.17398058,46346.0,46343.0,0.22323829]
["bitfinex","BTCUSD",1648978242089,0.324852,46345.0,46343.0,0.22323829]
["bitfinex","BTCUSD",1648978242618,0.6599,46344.0,46343.0,0.22323829]
["bitfinex","BTCUSD",1648978242702,0.324852,46341.0,46340.0,0.01545924]
["bitfinex","BTCUSD",1648978242780,0.324852,46341.0,46335.0,0.31238799]
["bitfinex","BTCUSD",1648978242781,0.3584732,46341.0,46335.0,0.31238799]
["bitfinex","BTCUSD",1648978242854,1.0614732,46341.0,46335.0,0.31238799]
["bitfinex","BTCUSD",1648978242932,1.2114732,46341.0,46327.0,0.31238799]
["bitfinex","BTCUSD",1648978243003,0.324852,46339.0,46327.0,0.11003271]
["bitfinex","BTCUSD",1648978243078,0.984752,46337.0,46327.0,0.11003271]
["bitfinex","BTCUSD",1648978243231,1.177852,46337.0,46324.0,0.31238799]
["bitfinex","BTCUSD",1648978243306,0.6599,46334.0,46324.0,0.31238799]
["bitfinex","BTCUSD",1648978243378,0.324852,46333.0,46324.0,0.31238799]
["bitfinex","BTCUSD",1648978243538,0.324852,46331.0,46324.0,0.31238799]
["bitfinex","BTCUSD",1648978243616,0.324852,46331.0,46322.0,0.31238799]
["bitfinex","BTCUSD",1648978243697,0.6599,46334.0,46322.0,0.31238799]
["bitfinex","BTCUSD",1648978243698,0.324852,46326.0,46323.0,0.01078]
["bitfinex","BTCUSD",1648978243849,0.29940845,46327.0,46323.0,0.01078]
["bitfinex","BTCUSD",1648978243914,0.29940845,46327.0,46322.0,0.01078]
["bitfinex","BTCUSD",1648978244071,0.6599,46334.0,46322.0,0.31078]
["bitfinex","BTCUSD",1648978244153,0.0431,46336.0,46322.0,0.31078]
["bitfinex","BTCUSD",1648978244524,0.0431,46336.0,46322.0,0.62316799]
["bitfinex","BTCUSD",1648978244672,0.0431,46336.0,46327.0,0.00052365]
["bitfinex","BTCUSD",1648978245055,0.26551501,46335.0,46327.0,0.00052365]
["bitfinex","BTCUSD",1648978245436,0.0431,46339.0,46327.0,0.00052365]
["bitfinex","BTCUSD",1648978245511,0.0431,46339.0,46328.0,0.053934]
["bitfinex","BTCUSD",1648978245664,0.0431,46339.0,46328.0,0.064714]
["bitfinex","BTCUSD",1648978245743,0.0431,46339.0,46328.0,0.053934]
["bitfinex","BTCUSD",1648978245820,0.0431,46339.0,46331.0,0.00052363]
["bitfinex","BTCUSD",1648978246121,0.01078,46338.0,46331.0,0.00052363]
["bitfinex","BTCUSD",1648978246590,0.03276989,46334.0,46331.0,0.00052363]
["bitfinex","BTCUSD",1648978246822,0.03276989,46334.0,46328.0,0.053934]
["bitfinex","BTCUSD",1648978246900,0.03276989,46332.0,46329.0,0.458264]
["bitfinex","BTCUSD",1648978247051,0.03276989,46332.0,46331.0,0.324852]
["bitfinex","BTCUSD",1648978247128,0.03276989,46332.0,46331.0,0.624852]
["bitfinex","BTCUSD",1648978247583,0.03276989,46332.0,46331.0,0.626852]
["bitfinex","BTCUSD",1648978248423,0.03276989,46332.0,46331.0,0.680783]
["bitfinex","BTCUSD",1648978248501,0.03276989,46332.0,46331.0,0.326852]
["bitfinex","BTCUSD",1648978249409,0.03276989,46332.0,46331.0,0.324852]
["bitfinex","BTCUSD",1648978249646,0.03276989,46332.0,46331.0,0.326852]
["bitfinex","BTCUSD",1648978249717,0.03276989,46332.0,46331.0,0.002]
["bitfinex","BTCUSD",1648978250340,0.03276989,46332.0,46331.0,0.160265]
["bitfinex","BTCUSD",1648978250641,0.03276989,46332.0,46331.0,0.326852]
["bitfinex","BTCUSD",1648978250792,0.03276989,46332.0,46331.0,0.324852]
["bitfinex","BTCUSD",1648978250868,0.03276989,46332.0,46329.0,0.00052405]
["bitfinex","BTCUSD",1648978250945,0.03276989,46332.0,46330.0,0.324852]
["bitfinex","BTCUSD",1648978251099,0.03276989,46332.0,46330.0,0.424852]
["bitfinex","BTCUSD",1648978251403,0.03276989,46332.0,46330.0,0.1]
["bitfinex","BTCUSD",1648978251477,0.03276989,46332.0,46331.0,0.324852]
["bitfinex","BTCUSD",1648978251628,0.03276989,46332.0,46331.0,0.002]
["bitfinex","BTCUSD",1648978251706,0.03276989,46332.0,46331.0,0.326852]
["bitfinex","BTCUSD",1648978251938,0.06553978,46332.0,46331.0,0.326852]
["bitfinex","BTCUSD",1648978252278,0.06553978,46332.0,46331.0,0.002]
["bitfinex","BTCUSD",1648978252508,0.06553978,46332.0,46331.0,0.326852]
["bitfinex","BTCUSD",1648978252584,0.06560013,46332.0,46331.0,0.326852]
["bitfinex","BTCUSD",1648978252889,0.06560013,46332.0,46330.0,0.1]
["bitfinex","BTCUSD",1648978252966,0.06560013,46332.0,46331.0,0.324852]
["bitfinex","BTCUSD",1648978253041,0.03283024,46332.0,46331.0,0.158265]
["bitfinex","BTCUSD",1648978253117,0.03283024,46332.0,46330.0,0.324852]
["bitfinex","BTCUSD",1648978253269,0.03283024,46332.0,46330.0,0.424852]
["bitfinex","BTCUSD",1648978253649,0.03283024,46332.0,46331.0,0.160273]
["bitfinex","BTCUSD",1648978253727,0.03283024,46332.0,46331.0,0.326852]
["bitfinex","BTCUSD",1648978253999,0.03283024,46332.0,46331.0,0.002]
["bitfinex","BTCUSD",1648978254154,0.03283024,46332.0,46331.0,0.326852]
["bitfinex","BTCUSD",1648978255186,0.03283024,46332.0,46327.0,0.01078]
["bitfinex","BTCUSD",1648978255187,1.0,46331.0,46323.0,0.01078717]
["bitfinex","BTCUSD",1648978255265,1.0,46331.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978255342,0.22490701,46330.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978255413,0.3,46329.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978255489,0.5389,46327.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978255567,0.3,46326.0,46323.0,0.31203216]
["bitfinex","BTCUSD",1648978255716,0.324916,46325.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978255794,0.324916,46324.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978255944,0.0431,46323.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978256019,0.324916,46322.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978256249,0.22940942,46321.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978256328,0.324916,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978256421,0.368016,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978257239,0.40078589,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978257635,0.70078589,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978257712,0.37586989,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978258321,0.40863978,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978258480,0.73355578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978258551,0.40863978,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978258701,0.73355578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978259004,0.40863978,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978259083,0.73355578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978259158,0.40863978,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978259234,0.73355578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978259309,0.40863978,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978259386,0.73355578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978259462,0.40863978,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978259541,0.73355578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978259615,0.40863978,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978260453,0.73355578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978260682,0.40863978,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978261143,0.73355578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978261363,0.40863978,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978261894,0.73355578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978261970,0.40863978,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978263035,0.73355578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978264862,0.40863978,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978265489,0.73355578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978266098,0.40863978,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978266250,0.73355578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978266819,0.40863978,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978267809,0.73355578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978270952,0.74433578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978276364,1.40423578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978276518,1.41449119,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978276592,1.61449119,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978276676,1.61438173,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978276897,1.81438173,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978277275,1.80412632,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978277959,1.81438173,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978278116,1.30412632,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978278192,1.31438162,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978278269,1.16449108,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978278342,1.15423578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978278421,1.10423578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978280282,1.10466758,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978280421,1.40466758,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978281490,1.10466758,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978281832,1.06156758,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978281984,1.06113578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978282824,1.35403578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978283054,1.06113578,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978284110,1.05946139,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978284273,1.02836589,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978284567,1.05946139,46320.0,46319.0,0.02232729]
["bitfinex","BTCUSD",1648978291365,0.053967,46318.0,46307.0,0.19762032]
["bitfinex","BTCUSD",1648978291444,0.50641173,46317.0,46307.0,0.19762032]
["bitfinex","BTCUSD",1648978291822,0.324916,46311.0,46307.0,0.19762032]
["bitfinex","BTCUSD",1648978292046,0.0310955,46309.0,46307.0,0.19762032]
["bitfinex","BTCUSD",1648978292582,0.0310955,46309.0,46308.0,0.31364691]
["bitfinex","BTCUSD",1648978293764,0.0310955,46309.0,46308.0,0.31564691]
["bitfinex","BTCUSD",1648978294145,0.0310955,46309.0,46308.0,0.002]
["bitfinex","BTCUSD",1648978294941,0.0310955,46309.0,46307.0,0.19762032]
["bitfinex","BTCUSD",1648978295268,0.0310955,46309.0,46307.0,0.50134214]
["bitfinex","BTCUSD",1648978295725,0.0310955,46309.0,46307.0,0.19962032]
["bitfinex","BTCUSD",1648978296463,0.0310955,46309.0,46308.0,0.3]
["bitfinex","BTCUSD",1648978296617,0.0310955,46309.0,46308.0,0.60151]
["bitfinex","BTCUSD",1648978296678,0.0310955,46309.0,46308.0,0.85151]
["bitfinex","BTCUSD",1648978296756,0.0310955,46309.0,46308.0,0.96229]
["bitfinex","BTCUSD",1648978297064,0.0310955,46309.0,46308.0,1.04454]
["bitfinex","BTCUSD",1648978297138,0.06386539,46309.0,46308.0,1.04454]
["bitfinex","BTCUSD",1648978297216,0.06386539,46309.0,46308.0,1.06358953]
["bitfinex","BTCUSD",1648978297293,0.06386539,46309.0,46308.0,2.05577048]
["bitfinex","BTCUSD",1648978297445,0.06386539,46309.0,46308.0,2.46171487]
["bitfinex","BTCUSD",1648978297520,0.06386539,46309.0,46308.0,2.77985693]
["bitfinex","BTCUSD",1648978297672,0.06386539,46309.0,46308.0,2.77985704]
["bitfinex","BTCUSD",1648978298431,0.06386539,46309.0,46308.0,3.42768704]
["bitfinex","BTCUSD",1648978298660,0.06386539,46309.0,46308.0,3.91743727]
["bitfinex","BTCUSD",1648978298736,0.06386539,46309.0,46308.0,3.99007117]
["bitfinex","BTCUSD",1648978298994,0.06386539,46309.0,46308.0,4.09007117]
["bitfinex","BTCUSD",1648978299220,0.00054123,46328.0,46309.0,1.0]
["bitfinex","BTCUSD",1648978299298,0.00054123,46328.0,46326.0,0.21437757]
["bitfinex","BTCUSD",1648978299379,0.00054123,46328.0,46327.0,0.558281]
["bitfinex","BTCUSD",1648978299677,0.00054123,46328.0,46327.0,0.601381]
["bitfinex","BTCUSD",1648978299905,0.002,46338.0,46327.0,0.601381]
["bitfinex","BTCUSD",1648978299981,0.0011,46337.0,46327.0,0.801381]
["bitfinex","BTCUSD",1648978300061,0.0011,46337.0,46329.0,0.258263]
["bitfinex","BTCUSD",1648978300135,0.0011,46337.0,46330.0,0.3]
["bitfinex","BTCUSD",1648978300210,0.0011,46337.0,46331.0,0.258251]
["bitfinex","BTCUSD",1648978300286,0.00326493,46337.0,46331.0,0.258251]
["bitfinex","BTCUSD",1648978300361,0.00326493,46337.0,46333.0,0.25441192]
["bitfinex","BTCUSD",1648978300447,0.00326493,46337.0,46334.0,0.258232]
["bitfinex","BTCUSD",1648978300516,0.00326493,46337.0,46326.0,0.4826118]
["bitfinex","BTCUSD",1648978300589,0.00326493,46337.0,46332.0,0.02784]
["bitfinex","BTCUSD",1648978300669,0.00326493,46337.0,46333.0,0.258238]
["bitfinex","BTCUSD",1648978300740,0.00326493,46337.0,46333.0,0.301338]
["bitfinex","BTCUSD",1648978300897,0.00326493,46337.0,46335.0,0.1974]
["bitfinex","BTCUSD",1648978301046,0.0011,46337.0,46335.0,0.1974]
["bitfinex","BTCUSD",1648978301199,0.27920493,46334.0,46333.0,0.301336]
["bitfinex","BTCUSD",1648978303717,0.27920493,46334.0,46333.0,0.304336]
["bitfinex","BTCUSD",1648978304937,0.27920493,46334.0,46333.0,0.301336]
["bitfinex","BTCUSD",1648978305738,0.27920493,46334.0,46333.0,0.304336]
["bitfinex","BTCUSD",1648978306977,0.27920493,46334.0,46333.0,0.301336]
["bitfinex","BTCUSD",1648978307742,0.27920493,46334.0,46333.0,0.304336]
["bitfinex","BTCUSD",1648978308505,0.27920493,46334.0,46333.0,0.315116]
["bitfinex","BTCUSD",1648978308580,0.27920493,46334.0,46333.0,0.365116]
["bitfinex","BTCUSD",1648978308959,0.27920493,46334.0,46333.0,0.362116]
["bitfinex","BTCUSD",1648978309264,0.27920493,46334.0,46333.0,0.57359632]
["bitfinex","BTCUSD",1648978309720,0.27920493,46334.0,46333.0,0.57659632]
["bitfinex","BTCUSD",1648978310964,0.27920493,46334.0,46333.0,0.57359632]
["bitfinex","BTCUSD",1648978311272,0.27920493,46334.0,46333.0,0.52359632]
["bitfinex","BTCUSD",1648978311763,0.27920493,46334.0,46333.0,0.52659632]
["bitfinex","BTCUSD",1648978312983,0.27920493,46334.0,46333.0,0.52359632]
["bitfinex","BTCUSD",1648978313743,0.27920493,46334.0,46333.0,0.52759632]
["bitfinex","BTCUSD",1648978313874,0.27920493,46334.0,46333.0,0.58152132]
["bitfinex","BTCUSD",1648978314259,0.27920493,46334.0,46333.0,0.87518818]
["bitfinex","BTCUSD",1648978314338,0.27920493,46334.0,46333.0,0.97518818]
["bitfinex","BTCUSD",1648978314408,0.0011,46337.0,46334.0,1.0]
["bitfinex","BTCUSD",1648978314486,0.00024943,46336.0,46335.0,0.269005]
["bitfinex","BTCUSD",1648978314561,0.00024943,46336.0,46335.0,0.60571531]
["bitfinex","BTCUSD",1648978314716,0.00024943,46336.0,46335.0,0.75571531]
["bitfinex","BTCUSD",1648978315188,0.002,46338.0,46336.0,1.0]
["bitfinex","BTCUSD",1648978315189,4.943e-05,46338.0,46336.0,1.0]
["bitfinex","BTCUSD",1648978315246,0.00099756,46343.0,46337.0,0.76257201]
["bitfinex","BTCUSD",1648978315323,0.00099756,46343.0,46342.0,0.61265145]
["bitfinex","BTCUSD",1648978315398,0.00099756,46343.0,46342.0,1.45623273]
["bitfinex","BTCUSD",1648978315474,0.29945395,46358.0,46342.0,1.25192573]
["bitfinex","BTCUSD",1648978315552,0.29945395,46358.0,46343.0,0.258169]
["bitfinex","BTCUSD",1648978315627,0.28868395,46358.0,46344.0,0.01077]
["bitfinex","BTCUSD",1648978315700,0.29945395,46358.0,46345.0,0.26354682]
["bitfinex","BTCUSD",1648978315776,0.28868395,46358.0,46345.0,0.56778658]
["bitfinex","BTCUSD",1648978315853,0.29945395,46358.0,46346.0,0.0431]
["bitfinex","BTCUSD",1648978315929,0.28868395,46358.0,46347.0,0.258143]
["bitfinex","BTCUSD",1648978316006,0.29945395,46358.0,46347.0,0.258143]
["bitfinex","BTCUSD",1648978316082,0.28868395,46358.0,46347.0,0.301243]
["bitfinex","BTCUSD",1648978316158,0.29945395,46358.0,46347.0,0.301243]
["bitfinex","BTCUSD",1648978316235,0.28868395,46358.0,46347.0,0.301243]
["bitfinex","BTCUSD",1648978316310,0.29945395,46358.0,46347.0,1.91637088]
["bitfinex","BTCUSD",1648978316387,0.28868395,46358.0,46347.0,1.91637088]
["bitfinex","BTCUSD",1648978316538,0.29945395,46358.0,46347.0,1.91637088]
["bitfinex","BTCUSD",1648978316614,0.28868395,46358.0,46347.0,1.91637088]
["bitfinex","BTCUSD",1648978316690,0.29945395,46358.0,46347.0,1.91637088]
["bitfinex","BTCUSD",1648978316767,0.28868395,46358.0,46347.0,1.91637088]
["bitfinex","BTCUSD",1648978316999,0.02116698,46360.0,46347.0,1.97027788]
["bitfinex","BTCUSD",1648978317076,0.02116698,46360.0,46347.0,2.03104788]
["bitfinex","BTCUSD",1648978317194,0.02116698,46360.0,46347.0,2.08104788]
["bitfinex","BTCUSD",1648978317310,0.02116698,46360.0,46347.0,2.18104788]
["bitfinex","BTCUSD",1648978317770,0.02116698,46360.0,46347.0,2.18404788]
["bitfinex","BTCUSD",1648978318153,0.00656106,46350.0,46347.0,2.18404788]
["bitfinex","BTCUSD",1648978319141,0.006,46350.0,46347.0,2.18404788]
["bitfinex","BTCUSD",1648978319295,0.00656106,46350.0,46347.0,2.18404788]
["bitfinex","BTCUSD",1648978319369,0.00266106,46350.0,46347.0,2.18404788]
["bitfinex","BTCUSD",1648978319449,0.00266106,46350.0,46348.0,1.31077]
["bitfinex","BTCUSD",1648978319523,0.00266106,46350.0,46349.0,0.55813]
["bitfinex","BTCUSD",1648978319602,0.00266106,46350.0,46349.0,0.60123]
["bitfinex","BTCUSD",1648978319678,0.00266106,46350.0,46349.0,0.662]
["bitfinex","BTCUSD",1648978319753,0.00266106,46350.0,46349.0,0.94743107]
["bitfinex","BTCUSD",1648978320289,0.0021,46350.0,46349.0,0.94743107]
["bitfinex","BTCUSD",1648978320367,0.0021,46350.0,46349.0,1.04743107]
["bitfinex","BTCUSD",1648978321822,0.0021,46350.0,46349.0,1.05143107]
["bitfinex","BTCUSD",1648978322395,0.0021,46350.0,46349.0,1.35411037]
["bitfinex","BTCUSD",1648978322474,0.0021,46350.0,46349.0,1.28049142]
["bitfinex","BTCUSD",1648978322630,0.0021,46350.0,46349.0,0.766]
["bitfinex","BTCUSD",1648978323155,0.0021,46350.0,46349.0,0.762]
["bitfinex","BTCUSD",1648978323233,0.0021,46350.0,46349.0,0.462]
["bitfinex","BTCUSD",1648978323536,0.0021,46350.0,46349.0,0.53456031]
["bitfinex","BTCUSD",1648978323612,0.0021,46350.0,46349.0,0.83456031]
["bitfinex","BTCUSD",1648978323842,0.0021,46350.0,46349.0,0.83956031]
["bitfinex","BTCUSD",1648978323923,0.0021,46350.0,46349.0,0.767]
["bitfinex","BTCUSD",1648978323997,0.0021,46350.0,46349.0,0.83955952]
["bitfinex","BTCUSD",1648978324528,0.0021,46350.0,46349.0,0.76743113]
["bitfinex","BTCUSD",1648978325118,0.0021,46350.0,46349.0,0.76243113]
["bitfinex","BTCUSD",1648978325798,0.0021,46350.0,46349.0,0.76643113]
["bitfinex","BTCUSD",1648978327132,0.0021,46350.0,46349.0,0.76243113]
["bitfinex","BTCUSD",1648978327363,0.0021,46350.0,46349.0,1.26243113]
["bitfinex","BTCUSD",1648978327821,0.0021,46350.0,46349.0,1.26643113]
["bitfinex","BTCUSD",1648978328348,0.002,46350.0,46349.0,1.26643113]
["bitfinex","BTCUSD",1648978328426,0.002,46350.0,46349.0,1.80533113]
["bitfinex","BTCUSD",1648978329149,0.002,46350.0,46349.0,1.80133113]
["bitfinex","BTCUSD",1648978329833,0.002,46350.0,46349.0,1.80633113]
["bitfinex","BTCUSD",1648978330290,0.00024962,46352.0,46349.0,1.80633113]
["bitfinex","BTCUSD",1648978330366,0.00024962,46352.0,46350.0,0.064661]
["bitfinex","BTCUSD",1648978330439,0.00024962,46352.0,46351.0,1.16957552]
["bitfinex","BTCUSD",1648978330515,0.00024962,46352.0,46351.0,1.22344552]
["bitfinex","BTCUSD",1648978330593,0.00024962,46352.0,46351.0,1.37344552]
["bitfinex","BTCUSD",1648978330745,0.00024962,46352.0,46351.0,1.87344552]
["bitfinex","BTCUSD",1648978331131,0.0011,46360.0,46351.0,1.87344552]
["bitfinex","BTCUSD",1648978331202,0.0011,46360.0,46352.0,0.01077833]
["bitfinex","BTCUSD",1648978331279,0.0011,46360.0,46355.0,0.07255952]
["bitfinex","BTCUSD",1648978331357,0.0011,46360.0,46355.0,0.64141752]
["bitfinex","BTCUSD",1648978331432,0.0011,46360.0,46355.0,0.69141752]
["bitfinex","BTCUSD",1648978331964,0.0011,46360.0,46355.0,0.73451752]
["bitfinex","BTCUSD",1648978332623,0.00056145,46358.0,46355.0,0.73451752]
["bitfinex","BTCUSD",1648978332887,0.00056145,46358.0,46355.0,0.83451752]
["bitfinex","BTCUSD",1648978333416,0.00056145,46358.0,46355.0,1.33451752]
["bitfinex","BTCUSD",1648978333495,0.0011,46360.0,46355.0,1.33451752]
["bitfinex","BTCUSD",1648978333798,0.00056145,46358.0,46355.0,1.33451752]
["bitfinex","BTCUSD",1648978333873,0.00056145,46358.0,46355.0,1.33951752]
["bitfinex","BTCUSD",1648978334710,0.0011,46360.0,46355.0,1.33951752]
["bitfinex","BTCUSD",1648978334862,0.0011,46360.0,46355.0,1.266958]
["bitfinex","BTCUSD",1648978334939,0.00056145,46358.0,46355.0,1.2771965]
["bitfinex","BTCUSD",1648978335091,0.00056145,46358.0,46355.0,1.2721965]
["bitfinex","BTCUSD",1648978335320,0.00056145,46358.0,46355.0,1.27219639]
["bitfinex","BTCUSD",1648978335699,0.00056145,46358.0,46355.0,0.50786773]
["bitfinex","BTCUSD",1648978335786,0.00056145,46358.0,46355.0,0.95786773]
["bitfinex","BTCUSD",1648978335853,0.00056145,46358.0,46355.0,0.96186773]
["bitfinex","BTCUSD",1648978335931,0.0011,46360.0,46355.0,0.96186773]
["bitfinex","BTCUSD",1648978336084,0.0011,46360.0,46355.0,0.96186718]
["bitfinex","BTCUSD",1648978336158,0.00054125,46358.0,46355.0,0.96186718]
["bitfinex","BTCUSD",1648978336367,0.002,46356.0,46355.0,0.96186718]
["bitfinex","BTCUSD",1648978336598,0.00054125,46358.0,46355.0,0.96186718]
["bitfinex","BTCUSD",1648978336671,0.00054125,46358.0,46357.0,0.5]
["bitfinex","BTCUSD",1648978336746,0.00054125,46358.0,46357.0,0.97]
["bitfinex","BTCUSD",1648978336823,0.00054125,46358.0,46357.0,0.8725431]
["bitfinex","BTCUSD",1648978336899,0.00054125,46358.0,46357.0,1.4222231]
["bitfinex","BTCUSD",1648978336974,0.0011,46360.0,46358.0,1.0]
["bitfinex","BTCUSD",1648978337055,0.0011,46360.0,46359.0,0.86077]
["bitfinex","BTCUSD",1648978337128,0.0011,46360.0,46359.0,1.774409]
["bitfinex","BTCUSD",1648978337207,0.002,46361.0,46360.0,1.0]
["bitfinex","BTCUSD",1648978337288,0.002,46361.0,46360.0,1.01077]
["bitfinex","BTCUSD",1648978337354,0.002,46361.0,46360.0,1.58077]
["bitfinex","BTCUSD",1648978337432,0.002,46361.0,46360.0,2.16277]
["bitfinex","BTCUSD",1648978337506,0.002,46364.0,46361.0,1.0]
["bitfinex","BTCUSD",1648978337592,0.002,46364.0,46363.0,0.2]
["bitfinex","BTCUSD",1648978337659,0.002,46364.0,46363.0,1.08243103]
["bitfinex","BTCUSD",1648978337736,0.002,46364.0,46363.0,0.60043103]
["bitfinex","BTCUSD",1648978337811,0.002,46364.0,46363.0,0.61120103]
["bitfinex","BTCUSD",1648978338345,0.002,46364.0,46363.0,1.11120103]
["bitfinex","BTCUSD",1648978338648,0.002,46364.0,46363.0,0.81120103]
["bitfinex","BTCUSD",1648978338805,0.002,46364.0,46363.0,1.11120103]
["bitfinex","BTCUSD",1648978339182,0.002,46364.0,46363.0,0.81120103]
["bitfinex","BTCUSD",1648978339260,0.0011,46367.0,46364.0,1.0]
["bitfinex","BTCUSD",1648978339344,0.0011,46367.0,46365.0,0.01077]
["bitfinex","BTCUSD",1648978339420,0.0011,46367.0,46366.0,0.0725431]
["bitfinex","BTCUSD",1648978339489,0.0011,46367.0,46366.0,0.3833131]
["bitfinex","BTCUSD",1648978339641,0.0011,46367.0,46366.0,0.5264131]
["bitfinex","BTCUSD",1648978339718,0.0011,46367.0,46366.0,0.45430103]
["bitfinex","BTCUSD",1648978339798,0.0011,46367.0,46366.0,0.15430103]
["bitfinex","BTCUSD",1648978340397,0.0011,46367.0,46366.0,0.65430103]
["bitfinex","BTCUSD",1648978340476,0.0011,46367.0,46366.0,0.88346739]
["bitfinex","BTCUSD",1648978341157,0.0011,46367.0,46366.0,0.65430103]
["bitfinex","BTCUSD",1648978341539,0.0011,46367.0,46366.0,0.95430103]
["bitfinex","BTCUSD",1648978341919,0.0011,46367.0,46366.0,0.95830103]
["bitfinex","BTCUSD",1648978343098,0.0011,46367.0,46366.0,0.95430103]
["bitfinex","BTCUSD",1648978343877,0.0011,46367.0,46366.0,0.95830103]
["bitfinex","BTCUSD",1648978344298,0.0011,46367.0,46366.0,1.30830103]
["bitfinex","BTCUSD",1648978344604,0.0011,46367.0,46366.0,1.84720103]
["bitfinex","BTCUSD",1648978345139,0.0011,46367.0,46366.0,1.84320103]
["bitfinex","BTCUSD",1648978345899,0.0011,46367.0,46366.0,1.84820103]
["bitfinex","BTCUSD",1648978347153,0.0011,46367.0,46366.0,1.84320103]
["bitfinex","BTCUSD",1648978347936,0.0011,46367.0,46366.0,1.84720103]
["bitfinex","BTCUSD",1648978349158,0.0011,46367.0,46366.0,1.84320103]
["bitfinex","BTCUSD",1648978349919,0.0011,46367.0,46366.0,1.84820103]
["bitfinex","BTCUSD",1648978350072,0.0011,46367.0,46366.0,1.94820103]
["bitfinex","BTCUSD",1648978350985,0.0011,46367.0,46366.0,1.84820103]
["bitfinex","BTCUSD",1648978351530,0.0011,46367.0,46366.0,1.84320103]
["bitfinex","BTCUSD",1648978351905,0.0011,46367.0,46366.0,1.84820103]
["bitfinex","BTCUSD",1648978352135,0.0011,46367.0,46366.0,1.19820103]
["bitfinex","BTCUSD",1648978352288,0.0011,46367.0,46366.0,0.65930103]
["bitfinex","BTCUSD",1648978352443,0.0011,46367.0,46366.0,0.65930093]
["bitfinex","BTCUSD",1648978352668,0.0011,46367.0,46366.0,0.64853093]
["bitfinex","BTCUSD",1648978352898,0.0011,46367.0,46366.0,0.60543093]
["bitfinex","BTCUSD",1648978353126,0.0011,46367.0,46366.0,0.60043093]
["bitfinex","BTCUSD",1648978353891,0.0011,46367.0,46366.0,0.60543093]
["bitfinex","BTCUSD",1648978354347,0.0011,46367.0,46366.0,0.90543093]
["bitfinex","BTCUSD",1648978355209,0.0011,46367.0,46366.0,0.90043093]
["bitfinex","BTCUSD",1648978355893,0.0011,46367.0,46366.0,0.90443093]
["bitfinex","BTCUSD",1648978357190,0.0011,46367.0,46366.0,0.90043093]
["bitfinex","BTCUSD",1648978357951,0.0011,46367.0,46366.0,0.90443093]
["bitfinex","BTCUSD",1648978358256,0.0011,46367.0,46366.0,0.94753093]
["bitfinex","BTCUSD",1648978359123,0.0011,46367.0,46366.0,0.64753093]
["bitfinex","BTCUSD",1648978359205,0.0011,46367.0,46366.0,0.50443093]
["bitfinex","BTCUSD",1648978359275,0.0011,46367.0,46366.0,0.5]
["bitfinex","BTCUSD",1648978359962,0.0011,46367.0,46366.0,0.504]
["bitfinex","BTCUSD",1648978360358,0.0011,46367.0,46366.0,0.2696704]
["bitfinex","BTCUSD",1648978361180,0.0011,46367.0,46366.0,0.2656704]
["bitfinex","BTCUSD",1648978361337,0.00102588,46367.0,46366.0,0.2656704]
["bitfinex","BTCUSD",1648978361487,0.00102588,46367.0,46366.0,0.5656704]
["bitfinex","BTCUSD",1648978361564,0.00102588,46367.0,46366.0,0.3]
["bitfinex","BTCUSD",1648978361946,0.00102588,46367.0,46366.0,0.473]
["bitfinex","BTCUSD",1648978362097,0.00102588,46367.0,46366.0,0.173]
["bitfinex","BTCUSD",1648978362623,0.00102588,46367.0,46366.0,0.2161]
["bitfinex","BTCUSD",1648978363274,0.00102588,46367.0,46366.0,0.2131]
["bitfinex","BTCUSD",1648978363959,0.00102588,46367.0,46366.0,0.2161]
["bitfinex","BTCUSD",1648978364264,0.00102588,46367.0,46366.0,0.7161]
["bitfinex","BTCUSD",1648978364415,0.00102588,46367.0,46366.0,0.2161]
["bitfinex","BTCUSD",1648978364797,0.00102588,46367.0,46366.0,0.67283939]
["bitfinex","BTCUSD",1648978365178,0.00102588,46367.0,46366.0,0.66983939]
["bitfinex","BTCUSD",1648978365327,0.00102588,46367.0,46366.0,0.51007491]
["bitfinex","BTCUSD",1648978365557,0.00102588,46367.0,46366.0,0.81007491]
["bitfinex","BTCUSD",1648978365938,0.00102588,46367.0,46366.0,0.81307491]
["bitfinex","BTCUSD",1648978367199,0.00102588,46367.0,46366.0,0.81007491]
["bitfinex","BTCUSD",1648978367967,0.00102588,46367.0,46366.0,0.81307491]
["bitfinex","BTCUSD",1648978369144,0.00102588,46367.0,46366.0,0.51307491]
["bitfinex","BTCUSD",1648978369218,0.00102588,46367.0,46366.0,0.51007491]
["bitfinex","BTCUSD",1648978369447,0.00102588,46367.0,46366.0,0.81007491]
["bitfinex","BTCUSD",1648978369675,5.88e-06,46367.0,46366.0,0.91007491]
["bitfinex","BTCUSD",1648978369830,5.88e-06,46367.0,46366.0,1.99897491]
["bitfinex","BTCUSD",1648978369905,5.88e-06,46367.0,46366.0,2.18574137]
["bitfinex","BTCUSD",1648978369981,0.01254265,46369.0,46366.0,2.18974137]
["bitfinex","BTCUSD",1648978370155,0.01254265,46369.0,46368.0,0.7089]
["bitfinex","BTCUSD",1648978370229,0.01254265,46369.0,46368.0,1.01967]
["bitfinex","BTCUSD",1648978370305,0.01254265,46369.0,46368.0,1.11967]
["bitfinex","BTCUSD",1648978370373,0.01254265,46369.0,46368.0,1.16277]
["bitfinex","BTCUSD",1648978370452,0.01254265,46369.0,46368.0,1.66277]
["bitfinex","BTCUSD",1648978370531,0.01677,46390.0,46369.0,1.0]
["bitfinex","BTCUSD",1648978370659,0.01677,46390.0,46370.0,1.00943827]
["bitfinex","BTCUSD",1648978370680,0.01677,46390.0,46375.0,0.43898109]
["bitfinex","BTCUSD",1648978370757,0.01677,46390.0,46375.0,0.68170109]
["bitfinex","BTCUSD",1648978370758,0.002,46382.0,46375.0,0.68170109]
["bitfinex","BTCUSD",1648978370843,0.0011,46376.0,46375.0,0.82480109]
["bitfinex","BTCUSD",1648978370910,0.0011,46376.0,46375.0,0.38582]
["bitfinex","BTCUSD",1648978371368,0.0011,46376.0,46375.0,0.28582]
["bitfinex","BTCUSD",1648978371820,0.0011,46376.0,46375.0,0.2131]
["bitfinex","BTCUSD",1648978372508,0.0011,46376.0,46375.0,0.66963455]
["bitfinex","BTCUSD",1648978373497,0.0011,46376.0,46375.0,0.2131]
["bitfinex","BTCUSD",1648978373880,0.0011,46376.0,46375.0,0.17]
["bitfinex","BTCUSD",1648978374033,0.0011,46376.0,46375.0,0.174]
["bitfinex","BTCUSD",1648978375172,0.0011,46376.0,46375.0,0.17]
["bitfinex","BTCUSD",1648978375477,0.0011,46376.0,46375.0,0.62654759]
["bitfinex","BTCUSD",1648978375856,0.0011,46376.0,46375.0,0.51042559]
["bitfinex","BTCUSD",1648978375931,0.0011,46376.0,46375.0,0.52065968]
["bitfinex","BTCUSD",1648978376008,0.0011,46376.0,46375.0,0.52465968]
["bitfinex","BTCUSD",1648978376389,0.0011,46376.0,46375.0,0.78129948]
["bitfinex","BTCUSD",1648978376468,0.0011,46376.0,46375.0,0.83129937]
["bitfinex","BTCUSD",1648978376548,0.0011,46376.0,46375.0,0.87439937]
["bitfinex","BTCUSD",1648978376696,0.00166198,46378.0,46375.0,1.22439937]
["bitfinex","BTCUSD",1648978376772,0.00576198,46379.0,46376.0,0.9]
["bitfinex","BTCUSD",1648978376848,0.00576198,46379.0,46377.0,0.09479898]
["bitfinex","BTCUSD",1648978376922,0.00576198,46379.0,46378.0,0.09479898]
["bitfinex","BTCUSD",1648978377150,0.00576198,46379.0,46378.0,0.13789898]
["bitfinex","BTCUSD",1648978377380,0.00576198,46379.0,46378.0,0.59444657]
["bitfinex","BTCUSD",1648978377696,0.00576198,46379.0,46378.0,0.49964759]
["bitfinex","BTCUSD",1648978377774,0.00576198,46379.0,46378.0,0.59443738]
["bitfinex","BTCUSD",1648978378006,0.00576198,46379.0,46378.0,0.59743738]
["bitfinex","BTCUSD",1648978378693,0.00576198,46379.0,46378.0,0.89743738]
["bitfinex","BTCUSD",1648978379299,0.00576198,46379.0,46378.0,0.89443738]
["bitfinex","BTCUSD",1648978380062,0.00576198,46379.0,46378.0,0.89743738]
["bitfinex","BTCUSD",1648978381371,0.00576198,46379.0,46378.0,0.59443738]
["bitfinex","BTCUSD",1648978381674,0.00576198,46379.0,46378.0,0.13788979]
["bitfinex","BTCUSD",1648978382052,0.00576198,46379.0,46378.0,0.14088979]
["bitfinex","BTCUSD",1648978383311,0.00576198,46379.0,46378.0,0.13788979]
["bitfinex","BTCUSD",1648978383995,0.00576198,46379.0,46378.0,0.14188979]
["bitfinex","BTCUSD",1648978384682,0.00576198,46379.0,46378.0,0.44188979]
["bitfinex","BTCUSD",1648978385272,0.00576198,46379.0,46378.0,0.62942275]
["bitfinex","BTCUSD",1648978385801,0.00576198,46379.0,46378.0,0.43788979]
["bitfinex","BTCUSD",1648978386030,0.00576198,46379.0,46378.0,0.44188979]
["bitfinex","BTCUSD",1648978386106,0.00576198,46379.0,46378.0,0.14188979]
["bitfinex","BTCUSD",1648978387328,0.00576198,46379.0,46378.0,0.13788979]
["bitfinex","BTCUSD",1648978388012,0.00576198,46379.0,46378.0,0.14188979]
["bitfinex","BTCUSD",1648978389334,0.00576198,46379.0,46378.0,0.13788979]
["bitfinex","BTCUSD",1648978390099,0.00576198,46379.0,46378.0,0.14188979]
["bitfinex","BTCUSD",1648978390553,0.00576198,46379.0,46378.0,0.44188979]
["bitfinex","BTCUSD",1648978390705,0.00576198,46379.0,46378.0,0.14188979]
["bitfinex","BTCUSD",1648978390935,0.00576198,46379.0,46378.0,0.09878979]
["bitfinex","BTCUSD",1648978391390,0.00576198,46379.0,46378.0,0.09478979]
["bitfinex","BTCUSD",1648978392083,0.00576198,46379.0,46378.0,0.09678979]
["bitfinex","BTCUSD",1648978392793,0.00576198,46379.0,46378.0,0.002]
["bitfinex","BTCUSD",1648978392859,0.00576198,46379.0,46378.0,0.01223365]
["bitfinex","BTCUSD",1648978393324,0.00576198,46379.0,46378.0,0.01023365]
["bitfinex","BTCUSD",1648978394085,0.00576198,46379.0,46378.0,0.01223365]
["bitfinex","BTCUSD",1648978395383,0.00576198,46379.0,46378.0,0.01023365]
["bitfinex","BTCUSD",1648978396029,0.00576198,46379.0,46378.0,0.01223365]
["bitfinex","BTCUSD",1648978397284,0.00576198,46379.0,46378.0,0.01023365]
["bitfinex","BTCUSD",1648978398047,0.00576198,46379.0,46378.0,0.01223365]
["bitfinex","BTCUSD",1648978399416,0.00576198,46379.0,46378.0,0.01023365]
["bitfinex","BTCUSD",1648978400025,0.00576198,46379.0,46378.0,0.01223365]
["bitfinex","BTCUSD",1648978400893,0.87634039,46379.0,46378.0,0.01223365]
["bitfinex","BTCUSD",1648978401348,0.87634039,46379.0,46378.0,0.01023365]
["bitfinex","BTCUSD",1648978401504,0.87625534,46379.0,46378.0,0.46669435]
["bitfinex","BTCUSD",1648978402036,0.87625534,46379.0,46378.0,0.46969435]
["bitfinex","BTCUSD",1648978403290,0.87625534,46379.0,46378.0,0.46669435]
["bitfinex","BTCUSD",1648978404041,0.87625534,46379.0,46378.0,0.46969435]
["bitfinex","BTCUSD",1648978404109,0.77545534,46379.0,46378.0,0.46969435]
["bitfinex","BTCUSD",1648978404263,0.77545534,46379.0,46378.0,0.52356835]
["bitfinex","BTCUSD",1648978405331,0.77545534,46379.0,46378.0,0.52056835]
["bitfinex","BTCUSD",1648978406101,0.77545534,46379.0,46378.0,0.52356835]
["bitfinex","BTCUSD",1648978407389,0.77545534,46379.0,46378.0,0.52056835]
["bitfinex","BTCUSD",1648978408093,0.77545534,46379.0,46378.0,0.52356835]
["bitfinex","BTCUSD",1648978409388,0.77545534,46379.0,46378.0,0.52056835]
["bitfinex","BTCUSD",1648978410073,0.77545534,46379.0,46378.0,0.52256835]
["bitfinex","BTCUSD",1648978411380,0.77545534,46379.0,46378.0,0.52056835]
["bitfinex","BTCUSD",1648978412068,0.77545534,46379.0,46378.0,0.52256835]
["bitfinex","BTCUSD",1648978414084,0.77545534,46379.0,46378.0,0.52456835]
["bitfinex","BTCUSD",1648978415377,0.77545534,46379.0,46378.0,0.52256835]
["bitfinex","BTCUSD",1648978415454,0.77545534,46379.0,46378.0,0.52056835]
["bitfinex","BTCUSD",1648978416140,0.77545534,46379.0,46378.0,0.52356835]
["bitfinex","BTCUSD",1648978417394,0.77545534,46379.0,46378.0,0.52056835]
["bitfinex","BTCUSD",1648978418081,0.77545534,46379.0,46378.0,0.52356835]
["bitfinex","BTCUSD",1648978419350,0.77545534,46379.0,46378.0,0.52056835]
["bitfinex","BTCUSD",1648978420115,0.77545534,46379.0,46378.0,0.52356835]
["bitfinex","BTCUSD",1648978420571,0.77545534,46379.0,46378.0,0.4594607]
["bitfinex","BTCUSD",1648978420646,0.77545534,46379.0,46378.0,0.6294607]
["bitfinex","BTCUSD",1648978421413,0.77545534,46379.0,46378.0,0.6264607]
["bitfinex","BTCUSD",1648978421564,0.77545534,46379.0,46378.0,0.46669567]
["bitfinex","BTCUSD",1648978421791,0.77545534,46379.0,46378.0,0.52056667]
["bitfinex","BTCUSD",1648978421865,0.77045534,46379.0,46378.0,0.52056667]
["bitfinex","BTCUSD",1648978421942,0.77045534,46379.0,46378.0,0.57056667]
["bitfinex","BTCUSD",1648978422170,0.77045534,46379.0,46378.0,0.57356667]
["bitfinex","BTCUSD",1648978422328,0.77045534,46379.0,46378.0,0.62356667]
["bitfinex","BTCUSD",1648978422476,0.77045534,46379.0,46378.0,0.92356667]
["bitfinex","BTCUSD",1648978422806,0.77045534,46379.0,46378.0,0.62356667]
["bitfinex","BTCUSD",1648978423411,0.77045534,46379.0,46378.0,0.62056667]
["bitfinex","BTCUSD",1648978423638,0.77045534,46379.0,46378.0,0.6103317]
["bitfinex","BTCUSD",1648978423716,0.77045534,46379.0,46378.0,0.62056656]
["bitfinex","BTCUSD",1648978424138,0.77045534,46379.0,46378.0,0.62356656]
["bitfinex","BTCUSD",1648978425433,0.77045534,46379.0,46378.0,0.62056656]
["bitfinex","BTCUSD",1648978426118,0.77045534,46379.0,46378.0,0.62356656]
["bitfinex","BTCUSD",1648978427455,0.77045534,46379.0,46378.0,0.62056656]
["bitfinex","BTCUSD",1648978428063,0.77045534,46379.0,46378.0,0.57056656]
["bitfinex","BTCUSD",1648978428139,0.77045534,46379.0,46378.0,0.62056656]
["bitfinex","BTCUSD",1648978428216,0.77045534,46379.0,46378.0,0.62356656]
["bitfinex","BTCUSD",1648978429397,0.77045534,46379.0,46378.0,0.62056656]
["bitfinex","BTCUSD",1648978430149,0.77045534,46379.0,46378.0,0.62356656]
["bitfinex","BTCUSD",1648978431445,0.77045534,46379.0,46378.0,0.62056656]
["bitfinex","BTCUSD",1648978431748,0.77045534,46379.0,46378.0,0.57056656]
["bitfinex","BTCUSD",1648978432130,1.00724061,46379.0,46378.0,0.57356656]
["bitfinex","BTCUSD",1648978432778,1.00724061,46379.0,46378.0,0.46969556]
["bitfinex","BTCUSD",1648978433473,1.00724061,46379.0,46378.0,0.4564607]
["bitfinex","BTCUSD",1648978433549,1.63211561,46379.0,46378.0,0.4564607]
["bitfinex","BTCUSD",1648978433678,1.0,46378.0,46374.0,0.53124831]
["bitfinex","BTCUSD",1648978433703,0.2,46375.0,46374.0,0.53124831]
["bitfinex","BTCUSD",1648978434072,0.2,46375.0,46371.0,0.00049478]
["bitfinex","BTCUSD",1648978434296,0.47617105,46377.0,46371.0,0.00049478]
["bitfinex","BTCUSD",1648978434527,0.47617105,46377.0,46368.0,0.64699]
["bitfinex","BTCUSD",1648978434680,0.47617105,46377.0,46371.0,0.00049476]
["bitfinex","BTCUSD",1648978434753,0.47617105,46377.0,46371.0,0.05438076]
["bitfinex","BTCUSD",1648978435058,0.47617105,46377.0,46375.0,0.1998]
["bitfinex","BTCUSD",1648978435289,0.47617105,46377.0,46371.0,0.05438076]
["bitfinex","BTCUSD",1648978435668,0.47617105,46377.0,46371.0,0.053886]
["bitfinex","BTCUSD",1648978435744,0.47617105,46377.0,46372.0,0.00538854]
["bitfinex","BTCUSD",1648978436199,0.47617105,46377.0,46374.0,0.001]
["bitfinex","BTCUSD",1648978436659,0.47617105,46377.0,46374.0,0.054882]
["bitfinex","BTCUSD",1648978437418,0.47617105,46377.0,46374.0,0.053882]
["bitfinex","BTCUSD",1648978437651,0.47617105,46377.0,46374.0,0.107764]
["bitfinex","BTCUSD",1648978438151,0.47617105,46377.0,46374.0,0.108764]
["bitfinex","BTCUSD",1648978440056,0.47617105,46377.0,46374.0,0.107764]
["bitfinex","BTCUSD",1648978440133,0.47617105,46377.0,46374.0,0.108764]
["bitfinex","BTCUSD",1648978441463,0.47617105,46377.0,46374.0,0.107764]
["bitfinex","BTCUSD",1648978442148,0.47617105,46377.0,46374.0,0.109764]
["bitfinex","BTCUSD",1648978442760,0.47617105,46377.0,46375.0,0.00538739]
["bitfinex","BTCUSD",1648978442912,0.47617105,46377.0,46376.0,0.0107749]
["bitfinex","BTCUSD",1648978444205,0.47617105,46377.0,46376.0,0.002]
["bitfinex","BTCUSD",1648978444820,0.4762358,46377.0,46376.0,0.002]
["bitfinex","BTCUSD",1648978446196,0.4762358,46377.0,46376.0,0.004]
["bitfinex","BTCUSD",1648978446425,0.4762358,46377.0,46376.0,0.002]
["bitfinex","BTCUSD",1648978446885,0.47617105,46377.0,46376.0,0.002]
["bitfinex","BTCUSD",1648978447417,0.47617105,46377.0,46369.0,0.08965471]
["bitfinex","BTCUSD",1648978447493,0.47617105,46377.0,46369.0,0.18965471]
["bitfinex","BTCUSD",1648978447570,0.47617105,46377.0,46369.0,0.1]
["bitfinex","BTCUSD",1648978447644,0.47617105,46377.0,46368.0,0.64699]
["bitfinex","BTCUSD",1648978447948,0.47617105,46377.0,46371.0,0.00055108]
["bitfinex","BTCUSD",1648978448178,0.47617105,46377.0,46376.0,0.002]
["bitfinex","BTCUSD",1648978449428,0.47617105,46377.0,46375.0,0.00538825]
["bitfinex","BTCUSD",1648978449886,0.47617105,46377.0,46371.0,0.10831509]
["bitfinex","BTCUSD",1648978449961,0.48441207,46374.0,46371.0,0.00055109]
["bitfinex","BTCUSD",1648978450192,0.48441207,46374.0,46367.0,0.01077729]
["bitfinex","BTCUSD",1648978450348,0.48441207,46374.0,46370.0,0.00055108]
["bitfinex","BTCUSD",1648978451334,0.48441207,46374.0,46367.0,0.00538927]
["bitfinex","BTCUSD",1648978451407,0.24824231,46374.0,46367.0,0.00538927]
["bitfinex","BTCUSD",1648978451563,0.24824231,46374.0,46370.0,0.0005292]
["bitfinex","BTCUSD",1648978452167,0.24824231,46374.0,46370.0,0.0035292]
["bitfinex","BTCUSD",1648978452403,0.56518324,46374.0,46370.0,0.0035292]
["bitfinex","BTCUSD",1648978452654,0.56518324,46374.0,46370.0,0.003]
["bitfinex","BTCUSD",1648978452729,0.56518324,46374.0,46370.0,0.00350854]
["bitfinex","BTCUSD",1648978453416,0.56518324,46374.0,46370.0,0.00050854]
["bitfinex","BTCUSD",1648978453724,0.56518324,46374.0,46366.0,0.086094]
["bitfinex","BTCUSD",1648978453953,0.56518324,46374.0,46370.0,0.00050854]
["bitfinex","BTCUSD",1648978454181,0.56518324,46374.0,46370.0,0.00250854]
["bitfinex","BTCUSD",1648978455019,0.56518324,46374.0,46370.0,0.002]
["bitfinex","BTCUSD",1648978455172,0.56518324,46374.0,46370.0,0.002512]
["bitfinex","BTCUSD",1648978455477,0.56518324,46374.0,46370.0,0.000512]
["bitfinex","BTCUSD",1648978456160,0.56518324,46374.0,46366.0,0.0322]
["bitfinex","BTCUSD",1648978456237,0.56518324,46374.0,46370.0,0.002]
["bitfinex","BTCUSD",1648978456394,0.56518324,46374.0,46370.0,0.00249683]
["bitfinex","BTCUSD",1648978457380,0.56518324,46374.0,46370.0,0.002]
["bitfinex","BTCUSD",1648978457456,0.56518324,46374.0,46366.0,0.0322]
["bitfinex","BTCUSD",1648978457535,0.56518324,46374.0,46370.0,0.00049683]
["bitfinex","BTCUSD",1648978458219,0.56518324,46374.0,46370.0,0.00249683]
["bitfinex","BTCUSD",1648978458370,0.56518324,46374.0,46370.0,0.20229683]
["bitfinex","BTCUSD",1648978458601,0.56518324,46374.0,46370.0,0.2018]
["bitfinex","BTCUSD",1648978458751,0.56518324,46374.0,46370.0,0.20229697]
["bitfinex","BTCUSD",1648978459476,0.56518324,46374.0,46370.0,0.20029697]
["bitfinex","BTCUSD",1648978459779,0.56518324,46374.0,46370.0,0.1998]
["bitfinex","BTCUSD",1648978459930,0.56518324,46374.0,46370.0,0.20029774]
["bitfinex","BTCUSD",1648978460217,0.56518324,46374.0,46370.0,0.20229774]
["bitfinex","BTCUSD",1648978460751,0.56512078,46374.0,46370.0,0.20229774]
["bitfinex","BTCUSD",1648978460985,0.48694105,46377.0,46370.0,0.2018]
["bitfinex","BTCUSD",1648978461210,0.48694105,46377.0,46370.0,0.20229774]
["bitfinex","BTCUSD",1648978461594,0.48694105,46377.0,46370.0,0.00249774]
["bitfinex","BTCUSD",1648978461745,0.48694105,46377.0,46373.0,0.1998]
["bitfinex","BTCUSD",1648978462507,0.48694105,46377.0,46374.0,0.053884]
["bitfinex","BTCUSD",1648978462585,0.47617105,46377.0,46374.0,0.053884]
["bitfinex","BTCUSD",1648978463652,0.78641573,46377.0,46374.0,0.053884]
["bitfinex","BTCUSD",1648978463900,0.78641573,46377.0,46375.0,0.1998]
["bitfinex","BTCUSD",1648978466226,0.78641573,46377.0,46375.0,0.2008]
["bitfinex","BTCUSD",1648978466607,0.78641573,46377.0,46375.0,0.001]
["bitfinex","BTCUSD",1648978467637,0.78641573,46377.0,46371.0,0.00049766]
["bitfinex","BTCUSD",1648978467792,0.78641573,46377.0,46373.0,0.1998]
["bitfinex","BTCUSD",1648978468247,0.78641573,46377.0,46375.0,0.001]
["bitfinex","BTCUSD",1648978469048,0.47617105,46377.0,46375.0,0.001]
["bitfinex","BTCUSD",1648978469581,0.47617105,46377.0,46373.0,0.1998]
["bitfinex","BTCUSD",1648978470263,0.47617105,46377.0,46375.0,0.001]
["bitfinex","BTCUSD",1648978470568,0.25052833,46376.0,46375.0,0.001]
["bitfinex","BTCUSD",1648978471537,0.25052833,46376.0,46373.0,0.1998]
["bitfinex","BTCUSD",1648978472301,0.25052833,46376.0,46375.0,0.001]
["bitfinex","BTCUSD",1648978473483,0.25052833,46376.0,46373.0,0.1998]
["bitfinex","BTCUSD",1648978473710,0.47617105,46377.0,46373.0,0.1998]
["bitfinex","BTCUSD",1648978474246,0.47617105,46377.0,46375.0,0.001]
["bitfinex","BTCUSD",1648978474857,0.26453665,46376.0,46375.0,0.001]
["bitfinex","BTCUSD",1648978475530,0.26453665,46376.0,46374.0,0.1998]
["bitfinex","BTCUSD",1648978476292,0.26453665,46376.0,46374.0,0.2008]
["bitfinex","BTCUSD",1648978476867,0.3,46375.0,46374.0,0.2008]
["bitfinex","BTCUSD",1648978477550,0.3,46375.0,46374.0,0.1998]
["bitfinex","BTCUSD",1648978478238,0.26453665,46376.0,46374.0,0.1998]
["bitfinex","BTCUSD",1648978478312,0.26453665,46376.0,46374.0,0.2008]
["bitfinex","BTCUSD",1648978479596,0.3,46375.0,46374.0,0.1998]
["bitfinex","BTCUSD",1648978479901,0.3,46375.0,46371.0,0.00049765]
["bitfinex","BTCUSD",1648978480208,0.3,46375.0,46363.0,0.01077]
["bitfinex","BTCUSD",1648978480283,0.3,46375.0,46374.0,0.001]
["bitfinex","BTCUSD",1648978481275,0.26453665,46376.0,46374.0,0.001]
["bitfinex","BTCUSD",1648978481653,0.26453665,46376.0,46371.0,0.00049765]
["bitfinex","BTCUSD",1648978481729,0.3,46375.0,46371.0,0.00049765]
["bitfinex","BTCUSD",1648978482300,0.3,46375.0,46371.0,0.00149765]
["bitfinex","BTCUSD",1648978482663,0.3,46375.0,46371.0,0.001]
["bitfinex","BTCUSD",1648978482816,0.29988531,46375.0,46371.0,0.00149765]
["bitfinex","BTCUSD",1648978483575,0.29988531,46375.0,46371.0,0.00049765]
["bitfinex","BTCUSD",1648978483805,0.29988531,46375.0,46370.0,0.1998]
["bitfinex","BTCUSD",1648978484034,0.29988531,46375.0,46371.0,0.00049765]
["bitfinex","BTCUSD",1648978484643,0.26453665,46376.0,46371.0,0.00049765]
["bitfinex","BTCUSD",1648978485022,0.26453665,46376.0,46370.0,0.2008]
["bitfinex","BTCUSD",1648978485099,0.3,46375.0,46370.0,0.2008]
["bitfinex","BTCUSD",1648978485260,0.3,46375.0,46371.0,0.00049765]
["bitfinex","BTCUSD",1648978485329,0.26453665,46376.0,46371.0,0.00049765]
["bitfinex","BTCUSD",1648978485518,0.3,46375.0,46371.0,0.00049765]
["bitfinex","BTCUSD",1648978486209,0.3,46375.0,46370.0,0.1998]
["bitfinex","BTCUSD",1648978486393,0.3,46375.0,46371.0,0.00149765]
["bitfinex","BTCUSD",1648978487343,0.6,46374.0,46370.0,0.19629765]
["bitfinex","BTCUSD",1648978487649,0.6,46374.0,46371.0,0.00049765]
["bitfinex","BTCUSD",1648978488374,0.6,46374.0,46371.0,0.00149765]
["bitfinex","BTCUSD",1648978488640,0.6,46374.0,46371.0,0.001]
["bitfinex","BTCUSD",1648978489594,0.6,46374.0,46370.0,0.19629765]
["bitfinex","BTCUSD",1648978490388,0.6,46374.0,46370.0,0.19729765]
["bitfinex","BTCUSD",1648978491797,0.6,46374.0,46370.0,0.19629765]
["bitfinex","BTCUSD",1648978492366,0.6,46374.0,46370.0,0.19729765]
["bitfinex","BTCUSD",1648978493625,0.6,46374.0,46370.0,0.19629765]
["bitfinex","BTCUSD",1648978494330,0.6,46374.0,46370.0,0.19729765]
["bitfinex","BTCUSD",1648978495706,0.6,46374.0,46370.0,0.19629765]
["bitfinex","BTCUSD",1648978496085,0.3,46373.0,46370.0,0.19629765]
["bitfinex","BTCUSD",1648978496354,0.3,46373.0,46370.0,0.19729765]
["bitfinex","BTCUSD",1648978497341,0.3,46373.0,46370.0,0.19229765]
["bitfinex","BTCUSD",1648978497638,0.3,46373.0,46370.0,0.19129765]
["bitfinex","BTCUSD",1648978498247,0.6,46374.0,46370.0,0.19129765]
["bitfinex","BTCUSD",1648978498323,0.6,46374.0,46370.0,0.19229765]
["bitfinex","BTCUSD",1648978499543,0.3,46373.0,46370.0,0.19129765]
["bitfinex","BTCUSD",1648978500272,0.6,46374.0,46370.0,0.19129765]
["bitfinex","BTCUSD",1648978500344,0.6,46374.0,46370.0,0.19329765]
["bitfinex","BTCUSD",1648978501617,0.6,46374.0,46370.0,0.19129765]
["bitfinex","BTCUSD",1648978501958,0.3,46373.0,46370.0,0.19129765]
["bitfinex","BTCUSD",1648978502341,0.3,46373.0,46370.0,0.19229765]
["bitfinex","BTCUSD",1648978503598,0.3,46373.0,46370.0,0.19129765]
["bitfinex","BTCUSD",1648978504364,0.3,46373.0,46370.0,0.19229765]
["bitfinex","BTCUSD",1648978505599,0.3,46373.0,46370.0,0.19129765]
["bitfinex","BTCUSD",1648978505679,0.26453665,46376.0,46370.0,0.19129765]
["bitfinex","BTCUSD",1648978505680,0.56453665,46376.0,46370.0,0.19129765]
["bitfinex","BTCUSD",1648978505827,0.56453665,46376.0,46369.0,0.00052961]
["bitfinex","BTCUSD",1648978505903,0.56453665,46376.0,46372.0,0.1912]
["bitfinex","BTCUSD",1648978506629,0.56453665,46376.0,46370.0,0.001]
["bitfinex","BTCUSD",1648978506780,0.56453665,46376.0,46372.0,0.1911]
["bitfinex","BTCUSD",1648978507542,0.47670044,46377.0,46372.0,0.1911]
["bitfinex","BTCUSD",1648978507695,0.47670044,46377.0,46369.0,0.00052948]
["bitfinex","BTCUSD",1648978507773,0.47670044,46377.0,46375.0,0.1911]
["bitfinex","BTCUSD",1648978507847,0.47617105,46377.0,46375.0,0.1911]
["bitfinex","BTCUSD",1648978508193,0.47670044,46377.0,46375.0,0.1911]
["bitfinex","BTCUSD",1648978508419,0.47670044,46377.0,46375.0,0.1921]
["bitfinex","BTCUSD",1648978509050,0.47617105,46377.0,46375.0,0.1921]
["bitfinex","BTCUSD",1648978509583,0.47617105,46377.0,46375.0,0.1911]
["bitfinex","BTCUSD",1648978509660,0.72658091,46377.0,46375.0,0.1911]
["bitfinex","BTCUSD",1648978509740,0.3,46376.0,46375.0,0.1911]
["bitfinex","BTCUSD",1648978510425,0.3,46376.0,46375.0,0.1921]
["bitfinex","BTCUSD",1648978510807,0.624875,46376.0,46375.0,0.1921]
["bitfinex","BTCUSD",1648978511224,0.72658091,46377.0,46375.0,0.1921]
["bitfinex","BTCUSD",1648978511383,0.324875,46376.0,46375.0,0.1921]
["bitfinex","BTCUSD",1648978511461,0.72658091,46377.0,46375.0,0.1921]
["bitfinex","BTCUSD",1648978511529,0.324875,46376.0,46375.0,0.1921]
["bitfinex","BTCUSD",1648978511607,0.72658091,46377.0,46375.0,0.1921]
["bitfinex","BTCUSD",1648978511681,0.324875,46376.0,46375.0,0.1911]
["bitfinex","BTCUSD",1648978511837,0.47617105,46377.0,46375.0,0.1911]
["bitfinex","BTCUSD",1648978511909,0.324875,46376.0,46375.0,0.1911]
["bitfinex","BTCUSD",1648978511987,0.47617105,46377.0,46375.0,0.1911]
["bitfinex","BTCUSD",1648978512061,0.324875,46376.0,46375.0,0.1911]
["bitfinex","BTCUSD",1648978512138,0.47617105,46377.0,46375.0,0.1911]
["bitfinex","BTCUSD",1648978512217,0.324875,46376.0,46375.0,0.1911]
["bitfinex","BTCUSD",1648978512366,0.47617105,46377.0,46375.0,0.1911]
["bitfinex","BTCUSD",1648978512446,0.324875,46376.0,46375.0,0.1921]
["bitfinex","BTCUSD",1648978512874,0.324875,46376.0,46375.0,0.17495281]
["bitfinex","BTCUSD",1648978513256,0.47617105,46377.0,46375.0,0.17495281]
["bitfinex","BTCUSD",1648978513330,0.324875,46376.0,46375.0,0.17495281]
["bitfinex","BTCUSD",1648978513409,0.47617105,46377.0,46375.0,0.17495281]
["bitfinex","BTCUSD",1648978513635,0.47617105,46377.0,46375.0,0.17395281]
["bitfinex","BTCUSD",1648978513712,0.324875,46376.0,46375.0,0.17395281]
["bitfinex","BTCUSD",1648978514167,0.47617105,46377.0,46375.0,0.17395281]
["bitfinex","BTCUSD",1648978514321,0.324875,46376.0,46375.0,0.17395281]
["bitfinex","BTCUSD",1648978514398,0.324875,46376.0,46375.0,0.17495281]
["bitfinex","BTCUSD",1648978515122,0.47617105,46377.0,46375.0,0.17495281]
["bitfinex","BTCUSD",1648978515653,0.47617105,46377.0,46375.0,0.17395281]
["bitfinex","BTCUSD",1648978516391,0.47617105,46377.0,46375.0,0.17495281]
["bitfinex","BTCUSD",1648978517568,0.47605974,46377.0,46375.0,0.17495281]
["bitfinex","BTCUSD",1648978517644,0.47605974,46377.0,46375.0,0.17395281]
["bitfinex","BTCUSD",1648978518405,0.47605974,46377.0,46375.0,0.17495281]
["bitfinex","BTCUSD",1648978519665,0.47605974,46377.0,46375.0,0.17395281]
["bitfinex","BTCUSD",1648978520446,0.47605974,46377.0,46375.0,0.17495281]
["bitfinex","BTCUSD",1648978522468,0.47605974,46377.0,46375.0,0.17595281]
["bitfinex","BTCUSD",1648978523763,0.47605974,46377.0,46375.0,0.17395281]
["bitfinex","BTCUSD",1648978524446,0.47605974,46377.0,46375.0,0.17495281]
["bitfinex","BTCUSD",1648978525825,0.47605974,46377.0,46375.0,0.17395281]
["bitfinex","BTCUSD",1648978525895,0.3,46376.0,46375.0,0.17395281]
["bitfinex","BTCUSD",1648978526503,0.3,46376.0,46375.0,0.17495281]
["bitfinex","BTCUSD",1648978526580,0.624875,46376.0,46375.0,0.17495281]
["bitfinex","BTCUSD",1648978527266,0.3,46376.0,46375.0,0.17495281]
["bitfinex","BTCUSD",1648978527419,0.624875,46376.0,46375.0,0.17495281]
["bitfinex","BTCUSD",1648978527794,0.624875,46376.0,46375.0,0.17395281]
["bitfinex","BTCUSD",1648978528249,0.3,46376.0,46375.0,0.17395281]
["bitfinex","BTCUSD",1648978528476,0.3,46376.0,46375.0,0.17495281]
["bitfinex","BTCUSD",1648978529657,0.30123726,46374.0,46369.0,0.00054747]
["bitfinex","BTCUSD",1648978529811,0.28077421,46370.0,46369.0,0.00054747]
["bitfinex","BTCUSD",1648978529960,0.3,46373.0,46369.0,0.00054747]
["bitfinex","BTCUSD",1648978530192,0.30123726,46374.0,46369.0,0.00054747]
["bitfinex","BTCUSD",1648978530269,0.3,46373.0,46369.0,0.00054747]
["bitfinex","BTCUSD",1648978530498,0.30123726,46374.0,46369.0,0.00054747]
["bitfinex","BTCUSD",1648978530648,0.30123726,46374.0,46364.0,0.01077]
["bitfinex","BTCUSD",1648978530726,0.3,46373.0,46364.0,0.01077]
["bitfinex","BTCUSD",1648978530803,0.30123726,46374.0,46365.0,0.324769]
["bitfinex","BTCUSD",1648978530883,0.30123726,46374.0,46369.0,0.00051069]
["bitfinex","BTCUSD",1648978531030,0.52980178,46374.0,46369.0,0.00051069]
["bitfinex","BTCUSD",1648978531182,0.30123726,46374.0,46369.0,0.00051069]
["bitfinex","BTCUSD",1648978531622,0.30123726,46374.0,46370.0,0.324738]
["bitfinex","BTCUSD",1648978531697,0.30123726,46374.0,46369.0,0.00051069]
["bitfinex","BTCUSD",1648978531849,0.30123726,46374.0,46365.0,0.01077]
["bitfinex","BTCUSD",1648978531935,0.30123726,46374.0,46366.0,0.324767]
["bitfinex","BTCUSD",1648978532078,0.30123726,46374.0,46369.0,0.00049113]
["bitfinex","BTCUSD",1648978532306,0.29170179,46373.0,46369.0,0.00049113]
["bitfinex","BTCUSD",1648978532462,0.29170179,46373.0,46369.0,0.00249113]
["bitfinex","BTCUSD",1648978533069,0.29170179,46373.0,46369.0,0.002]
["bitfinex","BTCUSD",1648978533223,0.30123726,46374.0,46369.0,0.002]
["bitfinex","BTCUSD",1648978533300,0.30123726,46374.0,46369.0,0.00249113]
["bitfinex","BTCUSD",1648978533527,0.30123726,46374.0,46370.0,0.324738]
["bitfinex","BTCUSD",1648978533605,0.30123726,46374.0,46369.0,0.00249113]
["bitfinex","BTCUSD",1648978533755,0.30123726,46374.0,46369.0,0.00049113]
["bitfinex","BTCUSD",1648978534290,0.30123726,46374.0,46368.0,0.05928118]
["bitfinex","BTCUSD",1648978534442,0.30123726,46374.0,46369.0,0.00049113]
["bitfinex","BTCUSD",1648978534519,0.30123726,46374.0,46369.0,0.00249113]
["bitfinex","BTCUSD",1648978534823,0.30123726,46374.0,46370.0,0.053889]
["bitfinex","BTCUSD",1648978536517,0.30123726,46374.0,46370.0,0.055889]
["bitfinex","BTCUSD",1648978537469,0.30123726,46374.0,46370.0,0.002]
["bitfinex","BTCUSD",1648978538459,0.30123726,46374.0,46368.0,0.16705518]
["bitfinex","BTCUSD",1648978538541,0.30123726,46374.0,46370.0,0.002]
["bitfinex","BTCUSD",1648978539770,0.30123726,46374.0,46371.0,0.05927788]
["bitfinex","BTCUSD",1648978539849,0.30123726,46374.0,46371.0,0.11316688]
["bitfinex","BTCUSD",1648978540495,0.30123726,46374.0,46371.0,0.11516688]
["bitfinex","BTCUSD",1648978540799,0.30123726,46374.0,46371.0,0.06127788]
["bitfinex","BTCUSD",1648978541293,0.30123726,46374.0,46371.0,0.002]
["bitfinex","BTCUSD",1648978541826,0.30123726,46374.0,46370.0,1.65771574]
["bitfinex","BTCUSD",1648978542510,0.30123726,46374.0,46371.0,0.001]
["bitfinex","BTCUSD",1648978543826,0.30123726,46374.0,46370.0,1.65771574]
["bitfinex","BTCUSD",1648978544513,0.30123726,46374.0,46371.0,0.002]
["bitfinex","BTCUSD",1648978544890,0.30123726,46374.0,46372.0,0.324723]
["bitfinex","BTCUSD",1648978544966,0.30123726,46374.0,46371.0,0.002]
["bitfinex","BTCUSD",1648978545043,0.30123726,46374.0,46372.0,0.324722]
["bitfinex","BTCUSD",1648978545121,0.30123726,46374.0,46371.0,0.002]
["bitfinex","BTCUSD",1648978545273,0.30123726,46374.0,46372.0,0.324722]
["bitfinex","BTCUSD",1648978545346,0.30123726,46374.0,46371.0,0.002]
["bitfinex","BTCUSD",1648978545423,0.30123726,46374.0,46372.0,0.324722]
["bitfinex","BTCUSD",1648978545499,0.30123726,46374.0,46371.0,0.002]
["bitfinex","BTCUSD",1648978545578,0.30123726,46374.0,46372.0,0.324722]
["bitfinex","BTCUSD",1648978545651,0.30123726,46374.0,46371.0,0.002]
["bitfinex","BTCUSD",1648978545804,0.30123726,46374.0,46372.0,0.324722]
["bitfinex","BTCUSD",1648978545880,0.30123726,46374.0,46370.0,1.71160674]
["bitfinex","BTCUSD",1648978545956,0.30123726,46374.0,46371.0,0.324729]
["bitfinex","BTCUSD",1648978546031,0.30123726,46374.0,46370.0,1.71160674]
["bitfinex","BTCUSD",1648978546107,0.30123726,46374.0,46371.0,0.32473]
["bitfinex","BTCUSD",1648978546184,0.30123726,46374.0,46372.0,0.324722]
["bitfinex","BTCUSD",1648978546265,0.30123726,46374.0,46373.0,0.324714]
["bitfinex","BTCUSD",1648978546404,0.30123726,46374.0,46372.0,0.00538869]
["bitfinex","BTCUSD",1648978546627,0.30123726,46374.0,46373.0,0.324714]
["bitfinex","BTCUSD",1648978546933,0.30123726,46374.0,46372.0,0.00538869]
["bitfinex","BTCUSD",1648978547090,0.30123726,46374.0,46373.0,0.324714]
["bitfinex","BTCUSD",1648978547161,0.30123726,46374.0,46372.0,0.00538869]
["bitfinex","BTCUSD",1648978547542,0.30123726,46374.0,46372.0,0.20528869]
["bitfinex","BTCUSD",1648978547699,0.30123726,46374.0,46373.0,0.324714]
["bitfinex","BTCUSD",1648978547929,0.30123726,46374.0,46372.0,0.20528869]
["bitfinex","BTCUSD",1648978548499,0.30123726,46374.0,46373.0,0.324714]
["bitfinex","BTCUSD",1648978548651,0.30123726,46374.0,46372.0,0.20628869]
["bitfinex","BTCUSD",1648978548727,0.30123726,46374.0,46373.0,0.324714]
["bitfinex","BTCUSD",1648978549032,0.30123726,46374.0,46372.0,0.20628869]
["bitfinex","BTCUSD",1648978549493,0.30123726,46374.0,46373.0,0.324714]
["bitfinex","BTCUSD",1648978549567,0.30123726,46374.0,46372.0,0.2009]
["bitfinex","BTCUSD",1648978549794,0.30123726,46374.0,46372.0,0.1999]
["bitfinex","BTCUSD",1648978550528,0.30123726,46374.0,46372.0,0.2009]
["bitfinex","BTCUSD",1648978551898,0.30114024,46374.0,46372.0,0.1999]
["bitfinex","BTCUSD",1648978552584,0.30114024,46374.0,46372.0,0.2019]
["bitfinex","BTCUSD",1648978552965,6.436e-05,46373.0,46372.0,0.526622]
["bitfinex","BTCUSD",1648978553040,6.436e-05,46373.0,46372.0,0.2019]
["bitfinex","BTCUSD",1648978553803,6.436e-05,46373.0,46372.0,0.1999]
["bitfinex","BTCUSD",1648978553977,6.436e-05,46373.0,46372.0,0.524622]
["bitfinex","BTCUSD",1648978554053,6.436e-05,46373.0,46372.0,0.1999]
["bitfinex","BTCUSD",1648978554549,6.436e-05,46373.0,46372.0,0.2019]
["bitfinex","BTCUSD",1648978555006,6.436e-05,46373.0,46372.0,0.002]
["bitfinex","BTCUSD",1648978555844,6.436e-05,46373.0,46371.0,0.1998]
["bitfinex","BTCUSD",1648978556528,6.436e-05,46373.0,46372.0,0.002]
["bitfinex","BTCUSD",1648978557834,6.436e-05,46373.0,46371.0,0.1998]
["bitfinex","BTCUSD",1648978557986,6.436e-05,46373.0,46371.0,0.19969603]
["bitfinex","BTCUSD",1648978558593,6.436e-05,46373.0,46371.0,0.20169603]
["bitfinex","BTCUSD",1648978560421,6.436e-05,46373.0,46371.0,0.19969603]
["bitfinex","BTCUSD",1648978560574,6.436e-05,46373.0,46371.0,0.20169603]
["bitfinex","BTCUSD",1648978560803,6.436e-05,46373.0,46372.0,0.33011085]
["bitfinex","BTCUSD",1648978560880,6.436e-05,46373.0,46372.0,0.00538885]
["bitfinex","BTCUSD",1648978561934,6.436e-05,46373.0,46371.0,0.19969603]
["bitfinex","BTCUSD",1648978562540,6.436e-05,46373.0,46372.0,0.002]
["bitfinex","BTCUSD",1648978563913,6.436e-05,46373.0,46370.0,2.15771574]
["bitfinex","BTCUSD",1648978564602,6.436e-05,46373.0,46370.0,2.15971574]
["bitfinex","BTCUSD",1648978565942,6.436e-05,46373.0,46370.0,2.15771574]
["bitfinex","BTCUSD",1648978566363,6.436e-05,46373.0,46370.0,2.35721574]
["bitfinex","BTCUSD",1648978566595,6.436e-05,46373.0,46370.0,2.35921574]
["bitfinex","BTCUSD",1648978567773,6.436e-05,46373.0,46370.0,2.35721574]
["bitfinex","BTCUSD",1648978568613,6.436e-05,46373.0,46370.0,2.35921574]
["bitfinex","BTCUSD",1648978569962,6.436e-05,46373.0,46370.0,2.35721574]
["bitfinex","BTCUSD",1648978570649,6.436e-05,46373.0,46370.0,2.35921574]
["bitfinex","BTCUSD",1648978570725,6.436e-05,46373.0,46370.0,2.15971574]
["bitfinex","BTCUSD",1648978571907,6.436e-05,46373.0,46371.0,0.1995]
["bitfinex","BTCUSD",1648978573747,6.436e-05,46373.0,46372.0,0.324722]
["bitfinex","BTCUSD",1648978573823,6.436e-05,46373.0,46372.0,0.0431]
["bitfinex","BTCUSD",1648978573906,6.436e-05,46373.0,46372.0,0.367822]
["bitfinex","BTCUSD",1648978574818,6.436e-05,46373.0,46372.0,0.63702882]
["bitfinex","BTCUSD",1648978575196,6.436e-05,46373.0,46372.0,0.73796637]
["bitfinex","BTCUSD",1648978575424,6.436e-05,46373.0,46372.0,1.1906959]
["bitfinex","BTCUSD",1648978575732,6.436e-05,46373.0,46372.0,0.98225908]
["bitfinex","BTCUSD",1648978576629,6.436e-05,46373.0,46372.0,0.98425908]
["bitfinex","BTCUSD",1648978577427,6.436e-05,46373.0,46372.0,0.88332153]
["bitfinex","BTCUSD",1648978577656,6.436e-05,46373.0,46372.0,0.9837178]
["bitfinex","BTCUSD",1648978577888,6.436e-05,46373.0,46372.0,0.9817178]
["bitfinex","BTCUSD",1648978578645,6.436e-05,46373.0,46372.0,1.14883268]
["bitfinex","BTCUSD",1648978579866,6.436e-05,46373.0,46372.0,1.14683268]
["bitfinex","BTCUSD",1648978580627,6.436e-05,46373.0,46372.0,1.14883268]
["bitfinex","BTCUSD",1648978581887,0.30114024,46374.0,46373.0,0.23984527]
["bitfinex","BTCUSD",1648978581958,0.30114024,46374.0,46373.0,0.62920527]
["bitfinex","BTCUSD",1648978582035,0.30114024,46374.0,46373.0,0.67230527]
["bitfinex","BTCUSD",1648978582262,0.30114024,46374.0,46373.0,0.77270154]
["bitfinex","BTCUSD",1648978583029,0.30114024,46374.0,46373.0,0.77470154]
["bitfinex","BTCUSD",1648978583179,0.30114024,46374.0,46373.0,1.22746143]
["bitfinex","BTCUSD",1648978584094,0.30114024,46374.0,46373.0,0.77470154]
["bitfinex","BTCUSD",1648978584326,0.30114024,46374.0,46373.0,0.77270154]
["bitfinex","BTCUSD",1648978584667,0.30114024,46374.0,46373.0,0.77570154]
["bitfinex","BTCUSD",1648978584743,0.30114024,46374.0,46373.0,0.99570154]
["bitfinex","BTCUSD",1648978584894,0.30120148,46374.0,46373.0,0.99570154]
["bitfinex","BTCUSD",1648978585963,0.30120148,46374.0,46373.0,0.99270154]
["bitfinex","BTCUSD",1648978586686,0.30120148,46374.0,46373.0,0.99570154]
["bitfinex","BTCUSD",1648978587878,0.30120148,46374.0,46373.0,0.99270154]
["bitfinex","BTCUSD",1648978588677,0.30120148,46374.0,46373.0,0.99570154]
["bitfinex","BTCUSD",1648978589934,0.30120148,46374.0,46373.0,0.99270154]
["bitfinex","BTCUSD",1648978590695,0.30120148,46374.0,46373.0,0.99570154]
["bitfinex","BTCUSD",1648978591899,0.30120148,46374.0,46373.0,0.99270154]
["bitfinex","BTCUSD",1648978592700,0.30120148,46374.0,46373.0,0.99570154]
["bitfinex","BTCUSD",1648978593919,0.30120148,46374.0,46373.0,0.99270154]
["bitfinex","BTCUSD",1648978593995,0.30120148,46374.0,46373.0,1.02490154]
["bitfinex","BTCUSD",1648978594680,0.30120148,46374.0,46373.0,1.02790154]
["bitfinex","BTCUSD",1648978595320,0.30120148,46374.0,46373.0,0.99570154]
["bitfinex","BTCUSD",1648978595925,0.30120148,46374.0,46373.0,0.99270154]
["bitfinex","BTCUSD",1648978596688,0.30120148,46374.0,46373.0,0.99570154]
["bitfinex","BTCUSD",1648978597794,0.30120148,46374.0,46373.0,1.44829023]
["bitfinex","BTCUSD",1648978597948,0.30120148,46374.0,46373.0,1.44529023]
["bitfinex","BTCUSD",1648978598710,0.30120148,46374.0,46373.0,1.44829023]
["bitfinex","BTCUSD",1648978600013,0.30120148,46374.0,46373.0,1.44529023]
["bitfinex","BTCUSD",1648978600092,0.11865298,46374.0,46373.0,1.44529023]
["bitfinex","BTCUSD",1648978600167,0.00053171,46377.0,46374.0,1.0]
["bitfinex","BTCUSD",1648978600244,0.00053171,46377.0,46375.0,0.324697]
["bitfinex","BTCUSD",1648978600321,0.77045534,46379.0,46375.0,0.324697]
["bitfinex","BTCUSD",1648978600322,0.77045534,46379.0,46376.0,0.20252788]
["bitfinex","BTCUSD",1648978600397,0.77045534,46379.0,46377.0,0.324681]
["bitfinex","BTCUSD",1648978600470,0.77045534,46379.0,46378.0,0.0947949]
["bitfinex","BTCUSD",1648978600550,0.77045534,46379.0,46378.0,0.4302369]
["bitfinex","BTCUSD",1648978600628,0.77045534,46379.0,46378.0,0.4194669]
["bitfinex","BTCUSD",1648978600698,0.77045534,46379.0,46378.0,0.96515559]
["bitfinex","BTCUSD",1648978600930,0.77045534,46379.0,46378.0,1.06555186]
["bitfinex","BTCUSD",1648978601922,0.77045534,46379.0,46378.0,1.175391]
["bitfinex","BTCUSD",1648978601993,1.07045534,46379.0,46378.0,1.175391]
["bitfinex","BTCUSD",1648978602066,1.07045534,46379.0,46378.0,1.125391]
["bitfinex","BTCUSD",1648978602147,1.07045534,46379.0,46378.0,0.800719]
["bitfinex","BTCUSD",1648978602225,1.07045534,46379.0,46378.0,1.125391]
["bitfinex","BTCUSD",1648978602449,0.77045534,46379.0,46378.0,1.02499473]
["bitfinex","BTCUSD",1648978602738,0.77045534,46379.0,46378.0,0.55184459]
["bitfinex","BTCUSD",1648978603095,0.77045534,46379.0,46378.0,0.4224669]
["bitfinex","BTCUSD",1648978603475,0.77045534,46379.0,46378.0,0.7063165]
["bitfinex","BTCUSD",1648978603627,0.77045534,46379.0,46378.0,1.15893793]
["bitfinex","BTCUSD",1648978603855,0.77045534,46379.0,46378.0,1.20893793]
["bitfinex","BTCUSD",1648978603933,0.77045534,46379.0,46378.0,1.33831562]
["bitfinex","BTCUSD",1648978604008,0.77045534,46379.0,46378.0,1.37841562]
["bitfinex","BTCUSD",1648978604692,0.77045534,46379.0,46378.0,1.38141562]
["bitfinex","BTCUSD",1648978604920,0.77045534,46379.0,46378.0,1.29685426]
["bitfinex","BTCUSD",1648978605914,0.77045534,46379.0,46378.0,1.29385426]
["bitfinex","BTCUSD",1648978606670,0.77045534,46379.0,46378.0,1.29685426]
["bitfinex","BTCUSD",1648978607545,0.77045534,46379.0,46378.0,1.34685426]
["bitfinex","BTCUSD",1648978607621,0.77045534,46379.0,46378.0,1.34685415]
["bitfinex","BTCUSD",1648978607701,0.77045534,46379.0,46378.0,1.37885415]
["bitfinex","BTCUSD",1648978607928,0.77045534,46379.0,46378.0,1.37585415]
["bitfinex","BTCUSD",1648978608232,0.77045534,46379.0,46378.0,1.38662415]
["bitfinex","BTCUSD",1648978608728,0.77045534,46379.0,46378.0,1.38962415]
["bitfinex","BTCUSD",1648978609987,0.77045534,46379.0,46378.0,1.38662415]
["bitfinex","BTCUSD",1648978610693,0.77045534,46379.0,46378.0,1.39062415]
["bitfinex","BTCUSD",1648978611722,0.77045534,46379.0,46378.0,1.37985415]
["bitfinex","BTCUSD",1648978611952,0.77045534,46379.0,46378.0,1.38662415]
["bitfinex","BTCUSD",1648978612029,0.77045534,46379.0,46378.0,1.48662415]
["bitfinex","BTCUSD",1648978612106,0.66335989,46379.0,46378.0,1.48662415]
["bitfinex","BTCUSD",1648978612194,0.34940289,46379.0,46378.0,2.02552415]
["bitfinex","BTCUSD",1648978612260,0.04143289,46379.0,46378.0,2.02552415]
["bitfinex","BTCUSD",1648978612638,0.0051,46384.0,46378.0,2.02552415]
["bitfinex","BTCUSD",1648978612714,0.0051,46384.0,46379.0,0.335433]
["bitfinex","BTCUSD",1648978612789,0.0051,46384.0,46382.0,0.17]
["bitfinex","BTCUSD",1648978612862,0.0051,46384.0,46382.0,0.505409]
["bitfinex","BTCUSD",1648978613095,0.0032,46384.0,46383.0,1.0]
["bitfinex","BTCUSD",1648978613169,0.0032,46384.0,46383.0,1.324631]
["bitfinex","BTCUSD",1648978613247,0.0032,46384.0,46383.0,1.505401]
["bitfinex","BTCUSD",1648978613321,0.0032,46384.0,46383.0,1.537731]
["bitfinex","BTCUSD",1648978613395,0.0032,46384.0,46383.0,1.66710869]
["bitfinex","BTCUSD",1648978613470,0.0032,46384.0,46383.0,1.77787869]
["bitfinex","BTCUSD",1648978613624,0.0032,46384.0,46383.0,2.23050012]
["bitfinex","BTCUSD",1648978614690,0.0032,46384.0,46383.0,2.23350012]
["bitfinex","BTCUSD",1648978615986,0.0032,46384.0,46383.0,2.23050012]
["bitfinex","BTCUSD",1648978616518,0.0032,46384.0,46383.0,1.77787869]
["bitfinex","BTCUSD",1648978616673,0.0032,46384.0,46383.0,1.78087869]
["bitfinex","BTCUSD",1648978617509,0.0032,46384.0,46383.0,1.93381783]
["bitfinex","BTCUSD",1648978617968,0.0032,46384.0,46383.0,0.93381783]
["bitfinex","BTCUSD",1648978618043,0.0032,46384.0,46383.0,0.92004783]
["bitfinex","BTCUSD",1648978618201,0.0032,46384.0,46383.0,0.82004783]
["bitfinex","BTCUSD",1648978618504,0.0032,46384.0,46383.0,0.66710869]
["bitfinex","BTCUSD",1648978618732,0.0032,46384.0,46383.0,0.67110869]
["bitfinex","BTCUSD",1648978619114,0.0032,46384.0,46383.0,0.62800869]
["bitfinex","BTCUSD",1648978619960,0.0032,46384.0,46383.0,0.62400869]
["bitfinex","BTCUSD",1648978620258,0.0032,46384.0,46383.0,0.46424179]
["bitfinex","BTCUSD",1648978620717,0.0032,46384.0,46383.0,0.46824179]
["bitfinex","BTCUSD",1648978620943,0.0032,46384.0,46383.0,0.76824179]
["bitfinex","BTCUSD",1648978621323,0.0032,46384.0,46383.0,0.46824179]
["bitfinex","BTCUSD",1648978621645,0.0032,46384.0,46383.0,0.76824179]
["bitfinex","BTCUSD",1648978621950,0.0032,46384.0,46383.0,0.76424179]
["bitfinex","BTCUSD",1648978622713,0.0032,46384.0,46383.0,0.76724179]
["bitfinex","BTCUSD",1648978624010,0.0032,46384.0,46383.0,0.76424179]
["bitfinex","BTCUSD",1648978624770,0.0032,46384.0,46383.0,0.76724179]
["bitfinex","BTCUSD",1648978626022,0.0032,46384.0,46383.0,0.76424179]
["bitfinex","BTCUSD",1648978626748,0.0032,46384.0,46383.0,0.76824179]
["bitfinex","BTCUSD",1648978628005,0.0032,46384.0,46383.0,0.76424179]
["bitfinex","BTCUSD",1648978628773,0.0032,46384.0,46383.0,0.76724179]
["bitfinex","BTCUSD",1648978629759,0.0032,46384.0,46383.0,1.21952687]
["bitfinex","BTCUSD",1648978630025,0.0032,46384.0,46383.0,1.21652687]
["bitfinex","BTCUSD",1648978630330,0.0032,46384.0,46383.0,1.36946601]
["bitfinex","BTCUSD",1648978630785,0.0032,46384.0,46383.0,1.37246601]
["bitfinex","BTCUSD",1648978630941,0.0032,46384.0,46383.0,1.47246601]
["bitfinex","BTCUSD",1648978631015,0.0032,46384.0,46383.0,1.51556601]
["bitfinex","BTCUSD",1648978632005,0.0032,46384.0,46383.0,1.51256601]
["bitfinex","BTCUSD",1648978632811,0.0032,46384.0,46383.0,1.51556601]
["bitfinex","BTCUSD",1648978633841,0.86236504,46384.0,46383.0,1.51556601]
["bitfinex","BTCUSD",1648978634146,0.86236504,46384.0,46383.0,1.51256601]
["bitfinex","BTCUSD",1648978634830,0.86236504,46384.0,46383.0,1.51556601]
["bitfinex","BTCUSD",1648978636050,0.86236504,46384.0,46383.0,1.51256601]
["bitfinex","BTCUSD",1648978636421,0.86228979,46384.0,46383.0,1.51256601]
["bitfinex","BTCUSD",1648978636797,0.86228979,46384.0,46383.0,1.51556601]
["bitfinex","BTCUSD",1648978638053,0.86228979,46384.0,46383.0,1.51256601]
["bitfinex","BTCUSD",1648978638359,0.86228979,46384.0,46383.0,1.38318832]
["bitfinex","BTCUSD",1648978638818,0.86228979,46384.0,46383.0,1.38618832]
["bitfinex","BTCUSD",1648978639350,0.86228979,46384.0,46383.0,1.23324918]
["bitfinex","BTCUSD",1648978639503,0.86228979,46384.0,46383.0,0.93324918]
["bitfinex","BTCUSD",1648978640172,0.86228979,46384.0,46383.0,0.93024918]
["bitfinex","BTCUSD",1648978640477,0.86228979,46384.0,46383.0,1.23024918]
["bitfinex","BTCUSD",1648978640552,0.86228979,46384.0,46383.0,0.93024918]
["bitfinex","BTCUSD",1648978640782,0.86228979,46384.0,46383.0,0.93324918]
["bitfinex","BTCUSD",1648978640858,0.86228979,46384.0,46383.0,1.23324918]
["bitfinex","BTCUSD",1648978642079,0.86228979,46384.0,46383.0,1.23024918]
["bitfinex","BTCUSD",1648978642764,0.86228979,46384.0,46383.0,0.93024918]
["bitfinex","BTCUSD",1648978642840,0.86228979,46384.0,46383.0,0.93324918]
["bitfinex","BTCUSD",1648978643221,0.86228979,46384.0,46383.0,0.94443305]
["bitfinex","BTCUSD",1648978643454,0.86228979,46384.0,46383.0,1.24443305]
["bitfinex","BTCUSD",1648978644147,0.86228979,46384.0,46383.0,1.24143305]
["bitfinex","BTCUSD",1648978644831,0.86228979,46384.0,46383.0,1.24443305]
["bitfinex","BTCUSD",1648978645303,0.86228979,46384.0,46383.0,0.94443305]
["bitfinex","BTCUSD",1648978645596,0.86228979,46384.0,46383.0,1.24443305]
["bitfinex","BTCUSD",1648978645976,0.86228979,46384.0,46383.0,0.94443305]
["bitfinex","BTCUSD",1648978646129,0.86228979,46384.0,46383.0,0.94143305]
["bitfinex","BTCUSD",1648978646816,0.86228979,46384.0,46383.0,0.94443305]
["bitfinex","BTCUSD",1648978647461,0.86228979,46384.0,46383.0,1.24443305]
["bitfinex","BTCUSD",1648978648084,0.86228979,46384.0,46383.0,1.24143305]
["bitfinex","BTCUSD",1648978648350,0.86228979,46384.0,46383.0,1.54470553]
["bitfinex","BTCUSD",1648978648805,0.86228979,46384.0,46383.0,1.54770553]
["bitfinex","BTCUSD",1648978649150,0.86228979,46384.0,46383.0,2.07614804]
["bitfinex","BTCUSD",1648978650141,0.86228979,46384.0,46383.0,2.07314804]
["bitfinex","BTCUSD",1648978650827,0.86228979,46384.0,46383.0,2.07614804]
["bitfinex","BTCUSD",1648978652109,0.86228979,46384.0,46383.0,2.07314804]
["bitfinex","BTCUSD",1648978652793,0.86228979,46384.0,46383.0,2.07614804]
["bitfinex","BTCUSD",1648978652866,0.86228979,46384.0,46383.0,1.77614804]
["bitfinex","BTCUSD",1648978653478,0.85728979,46384.0,46383.0,1.77614804]
["bitfinex","BTCUSD",1648978653554,0.85728979,46384.0,46383.0,1.82614804]
["bitfinex","BTCUSD",1648978654010,0.85728979,46384.0,46383.0,1.29770553]
["bitfinex","BTCUSD",1648978654088,0.85728979,46384.0,46383.0,1.29470553]
["bitfinex","BTCUSD",1648978654467,0.85728979,46384.0,46383.0,1.2947052]
["bitfinex","BTCUSD",1648978654811,0.85728979,46384.0,46383.0,1.2977052]
["bitfinex","BTCUSD",1648978655331,0.85728979,46384.0,46383.0,1.2546052]
["bitfinex","BTCUSD",1648978655782,0.85728979,46384.0,46383.0,1.25460531]
["bitfinex","BTCUSD",1648978656021,0.85728979,46384.0,46383.0,1.10460531]
["bitfinex","BTCUSD",1648978656092,0.85728979,46384.0,46383.0,1.10160531]
["bitfinex","BTCUSD",1648978656239,0.85728979,46384.0,46383.0,1.10160641]
["bitfinex","BTCUSD",1648978656473,0.85728979,46384.0,46383.0,0.93846376]
["bitfinex","BTCUSD",1648978656848,0.85728979,46384.0,46383.0,0.94146376]
["bitfinex","BTCUSD",1648978657531,0.85728979,46384.0,46383.0,1.08816181]
["bitfinex","BTCUSD",1648978657987,0.85728979,46384.0,46383.0,1.08516181]
["bitfinex","BTCUSD",1648978658216,0.85728979,46384.0,46383.0,1.38516181]
["bitfinex","BTCUSD",1648978658935,0.85728979,46384.0,46383.0,1.49689681]
["bitfinex","BTCUSD",1648978659691,0.85728979,46384.0,46383.0,1.35019876]
["bitfinex","BTCUSD",1648978660072,0.85728979,46384.0,46383.0,1.34619876]
["bitfinex","BTCUSD",1648978660303,0.85728979,46384.0,46383.0,1.04619876]
["bitfinex","BTCUSD",1648978660834,0.85728979,46384.0,46383.0,1.05019876]
["bitfinex","BTCUSD",1648978660987,0.85728979,46384.0,46383.0,0.94246376]
["bitfinex","BTCUSD",1648978661863,0.85728979,46384.0,46383.0,0.99246376]
["bitfinex","BTCUSD",1648978662016,0.85728979,46384.0,46383.0,0.98846376]
["bitfinex","BTCUSD",1648978662823,0.85728979,46384.0,46383.0,0.99146376]
["bitfinex","BTCUSD",1648978664157,0.85728979,46384.0,46383.0,0.98846376]
["bitfinex","BTCUSD",1648978664843,0.85728979,46384.0,46383.0,0.99146376]
["bitfinex","BTCUSD",1648978666289,0.85728979,46384.0,46383.0,0.98846376]
["bitfinex","BTCUSD",1648978666878,0.85728979,46384.0,46383.0,0.99146376]
["bitfinex","BTCUSD",1648978667332,0.85728979,46384.0,46383.0,1.29146376]
["bitfinex","BTCUSD",1648978667716,0.85728979,46384.0,46383.0,1.64875064]
["bitfinex","BTCUSD",1648978667793,0.85728979,46384.0,46383.0,1.79875064]
["bitfinex","BTCUSD",1648978667866,0.85728979,46384.0,46383.0,1.84185064]
["bitfinex","BTCUSD",1648978668094,0.85728979,46384.0,46383.0,1.83885064]
["bitfinex","BTCUSD",1648978668247,0.85728979,46384.0,46383.0,2.15927754]
["bitfinex","BTCUSD",1648978668857,0.85700661,46384.0,46383.0,2.16127754]
["bitfinex","BTCUSD",1648978670077,0.85700661,46384.0,46383.0,2.15927754]
["bitfinex","BTCUSD",1648978670196,0.85403746,46384.0,46383.0,2.15927754]
["bitfinex","BTCUSD",1648978670568,0.85403746,46384.0,46383.0,1.61098248]
["bitfinex","BTCUSD",1648978670724,0.85403746,46384.0,46383.0,1.31098248]
["bitfinex","BTCUSD",1648978670875,0.85403746,46384.0,46383.0,1.31398248]
["bitfinex","BTCUSD",1648978670949,0.85403746,46384.0,46383.0,1.27088248]
["bitfinex","BTCUSD",1648978671261,0.85403746,46384.0,46383.0,1.17088248]
["bitfinex","BTCUSD",1648978671482,0.85403746,46384.0,46383.0,1.04146376]
["bitfinex","BTCUSD",1648978672056,0.85403746,46384.0,46383.0,1.03846376]
["bitfinex","BTCUSD",1648978672889,0.85403746,46384.0,46383.0,1.04146376]
["bitfinex","BTCUSD",1648978674479,0.85403746,46384.0,46383.0,1.04976376]
["bitfinex","BTCUSD",1648978674555,0.85403746,46384.0,46383.0,1.04676376]
["bitfinex","BTCUSD",1648978674861,0.85403746,46384.0,46383.0,1.34976376]
["bitfinex","BTCUSD",1648978676004,0.85403746,46384.0,46383.0,1.44976376]
["bitfinex","BTCUSD",1648978676156,0.85403746,46384.0,46383.0,1.44676376]
["bitfinex","BTCUSD",1648978676309,0.85403746,46384.0,46383.0,1.57647193]
["bitfinex","BTCUSD",1648978676919,0.85403746,46384.0,46383.0,1.58047193]
["bitfinex","BTCUSD",1648978678173,0.85403746,46384.0,46383.0,1.57647193]
["bitfinex","BTCUSD",1648978678856,0.85403746,46384.0,46383.0,1.57947193]
["bitfinex","BTCUSD",1648978679768,0.85403746,46384.0,46383.0,1.62257193]
["bitfinex","BTCUSD",1648978680802,0.85403746,46384.0,46383.0,1.61957193]
["bitfinex","BTCUSD",1648978680874,0.85403746,46384.0,46383.0,1.62257193]
["bitfinex","BTCUSD",1648978681180,0.85403746,46384.0,46383.0,1.32257193]
["bitfinex","BTCUSD",1648978682116,0.85403746,46384.0,46383.0,1.31957193]
["bitfinex","BTCUSD",1648978682647,0.85403746,46384.0,46383.0,1.18986376]
["bitfinex","BTCUSD",1648978682875,0.85403746,46384.0,46383.0,1.19286376]
["bitfinex","BTCUSD",1648978683103,0.85403746,46384.0,46383.0,1.32227552]
["bitfinex","BTCUSD",1648978684168,0.85403746,46384.0,46383.0,1.31927552]
["bitfinex","BTCUSD",1648978684929,0.85403746,46384.0,46383.0,1.32227552]
["bitfinex","BTCUSD",1648978685007,0.85403746,46384.0,46383.0,1.19286376]
["bitfinex","BTCUSD",1648978686164,0.85403746,46384.0,46383.0,1.18986376]
["bitfinex","BTCUSD",1648978686890,0.85403746,46384.0,46383.0,1.19286376]
["bitfinex","BTCUSD",1648978688145,0.85403746,46384.0,46383.0,1.18986376]
["bitfinex","BTCUSD",1648978688948,0.85403746,46384.0,46383.0,1.19286376]
["bitfinex","BTCUSD",1648978689365,0.85403746,46384.0,46383.0,1.09286376]
["bitfinex","BTCUSD",1648978690167,0.85403746,46384.0,46383.0,1.08986376]
["bitfinex","BTCUSD",1648978690847,0.85394329,46384.0,46383.0,1.08986376]
["bitfinex","BTCUSD",1648978690923,0.85394329,46384.0,46383.0,1.09286376]
["bitfinex","BTCUSD",1648978692178,0.85394329,46384.0,46383.0,1.08986376]
["bitfinex","BTCUSD",1648978692901,0.85394329,46384.0,46383.0,1.39286376]
["bitfinex","BTCUSD",1648978692979,0.85394329,46384.0,46383.0,1.44673376]
["bitfinex","BTCUSD",1648978693053,0.85394329,46384.0,46383.0,1.14673376]
["bitfinex","BTCUSD",1648978693130,0.85394329,46384.0,46383.0,1.44673376]
["bitfinex","BTCUSD",1648978693360,0.85394329,46384.0,46383.0,1.14673376]
["bitfinex","BTCUSD",1648978694273,0.85394329,46384.0,46383.0,1.14373376]
["bitfinex","BTCUSD",1648978694958,0.85394329,46384.0,46383.0,1.14673376]
["bitfinex","BTCUSD",1648978696140,0.85394329,46384.0,46383.0,1.14373376]
["bitfinex","BTCUSD",1648978696944,0.85394329,46384.0,46383.0,1.14673376]
["bitfinex","BTCUSD",1648978698432,0.85394329,46384.0,46383.0,1.14373376]
["bitfinex","BTCUSD",1648978698890,0.85394329,46384.0,46383.0,1.14673376]
["bitfinex","BTCUSD",1648978699386,0.85394329,46384.0,46383.0,1.14618227]
["bitfinex","BTCUSD",1648978700200,0.85394329,46384.0,46383.0,1.14318227]
["bitfinex","BTCUSD",1648978700922,0.85394329,46384.0,46383.0,1.14618227]
["bitfinex","BTCUSD",1648978702180,0.85394329,46384.0,46383.0,1.14318227]
["bitfinex","BTCUSD",1648978702939,0.85394329,46384.0,46383.0,1.14618227]
["bitfinex","BTCUSD",1648978704166,0.85394329,46384.0,46383.0,1.14318227]
["bitfinex","BTCUSD",1648978704968,0.85394329,46384.0,46383.0,1.14618227]
["bitfinex","BTCUSD",1648978706185,0.85394329,46384.0,46383.0,1.14318227]
["bitfinex","BTCUSD",1648978706566,0.85394329,46384.0,46383.0,1.08931227]
["bitfinex","BTCUSD",1648978706644,0.85394329,46384.0,46383.0,1.04621227]
["bitfinex","BTCUSD",1648978706795,0.85394329,46384.0,46383.0,0.99621227]
["bitfinex","BTCUSD",1648978706949,0.85394329,46384.0,46383.0,0.94976376]
["bitfinex","BTCUSD",1648978707328,0.85394329,46384.0,46383.0,0.80963393]
["bitfinex","BTCUSD",1648978707401,0.85394329,46384.0,46383.0,0.35734885]
["bitfinex","BTCUSD",1648978708230,0.85394329,46384.0,46383.0,0.35434885]
["bitfinex","BTCUSD",1648978708999,0.85394329,46384.0,46383.0,0.35634885]
["bitfinex","BTCUSD",1648978710213,0.85394329,46384.0,46383.0,0.35434885]
["bitfinex","BTCUSD",1648978710944,0.85394329,46384.0,46383.0,0.35634885]
["bitfinex","BTCUSD",1648978711241,0.85394329,46384.0,46383.0,0.41022385]
["bitfinex","BTCUSD",1648978711979,0.85394329,46384.0,46383.0,0.46022385]
["bitfinex","BTCUSD",1648978712055,0.85394329,46384.0,46383.0,0.89530211]
["bitfinex","BTCUSD",1648978712211,0.85394329,46384.0,46383.0,0.89530112]
["bitfinex","BTCUSD",1648978712287,0.85394329,46384.0,46383.0,0.93640112]
["bitfinex","BTCUSD",1648978712358,0.85394329,46384.0,46383.0,1.39017208]
["bitfinex","BTCUSD",1648978712512,0.85394329,46384.0,46383.0,1.44017208]
["bitfinex","BTCUSD",1648978712966,0.85394329,46384.0,46383.0,1.44217208]
["bitfinex","BTCUSD",1648978714225,0.85394329,46384.0,46383.0,1.44017208]
["bitfinex","BTCUSD",1648978714954,0.85394329,46384.0,46383.0,1.44317208]
["bitfinex","BTCUSD",1648978716067,0.85394329,46384.0,46383.0,2.90496089]
["bitfinex","BTCUSD",1648978716294,0.85394329,46384.0,46383.0,2.90196089]
["bitfinex","BTCUSD",1648978717017,0.85394329,46384.0,46383.0,2.90496089]
["bitfinex","BTCUSD",1648978718235,0.85394329,46384.0,46383.0,2.90196089]
["bitfinex","BTCUSD",1648978718979,0.85394329,46384.0,46383.0,2.90396089]
["bitfinex","BTCUSD",1648978720235,0.85394329,46384.0,46383.0,2.90196089]
["bitfinex","BTCUSD",1648978720961,0.85394329,46384.0,46383.0,2.90396089]
["bitfinex","BTCUSD",1648978721537,0.85387178,46384.0,46383.0,2.90396089]
["bitfinex","BTCUSD",1648978721764,0.85387178,46384.0,46383.0,3.00396089]
["bitfinex","BTCUSD",1648978722257,0.85387178,46384.0,46383.0,3.00196089]
["bitfinex","BTCUSD",1648978722988,0.85387178,46384.0,46383.0,3.00396089]
["bitfinex","BTCUSD",1648978724091,0.85387178,46384.0,46383.0,3.13343648]
["bitfinex","BTCUSD",1648978724856,0.85387178,46384.0,46383.0,3.12120349]
["bitfinex","BTCUSD",1648978724932,0.85387178,46384.0,46383.0,3.13143626]
["bitfinex","BTCUSD",1648978725009,0.85387178,46384.0,46383.0,3.13443626]
["bitfinex","BTCUSD",1648978726268,0.85387178,46384.0,46383.0,3.13143626]
["bitfinex","BTCUSD",1648978727041,0.85387178,46384.0,46383.0,3.13343626]
["bitfinex","BTCUSD",1648978728414,0.85387178,46384.0,46383.0,3.13143626]
["bitfinex","BTCUSD",1648978729025,0.85387178,46384.0,46383.0,2.83343626]
["bitfinex","BTCUSD",1648978730361,0.85387178,46384.0,46383.0,2.83143626]
["bitfinex","BTCUSD",1648978730974,0.85387178,46384.0,46383.0,2.83343626]
["bitfinex","BTCUSD",1648978732309,0.85387178,46384.0,46383.0,2.83143626]
["bitfinex","BTCUSD",1648978732996,0.85387178,46384.0,46383.0,2.83343626]
["bitfinex","BTCUSD",1648978734896,0.85387178,46384.0,46383.0,2.83143626]
["bitfinex","BTCUSD",1648978735050,0.85387178,46384.0,46383.0,2.83443626]
["bitfinex","BTCUSD",1648978735508,0.85387178,46384.0,46383.0,2.83436102]
["bitfinex","BTCUSD",1648978736346,0.85387178,46384.0,46383.0,2.83136102]
["bitfinex","BTCUSD",1648978737031,0.85387178,46384.0,46383.0,2.83436102]
["bitfinex","BTCUSD",1648978738259,0.85387178,46384.0,46383.0,2.83136102]
["bitfinex","BTCUSD",1648978739055,0.85387178,46384.0,46383.0,2.83436102]
["bitfinex","BTCUSD",1648978740234,0.85387178,46384.0,46383.0,2.83136102]
["bitfinex","BTCUSD",1648978741076,0.85387178,46384.0,46383.0,2.83436102]
["bitfinex","BTCUSD",1648978742047,0.85387178,46384.0,46383.0,3.36294341]
["bitfinex","BTCUSD",1648978742275,0.85387178,46384.0,46383.0,3.35994341]
["bitfinex","BTCUSD",1648978743075,0.85387178,46384.0,46383.0,3.36294341]
["bitfinex","BTCUSD",1648978743305,0.85387178,46384.0,46383.0,3.23346782]
["bitfinex","BTCUSD",1648978743798,0.85387178,46384.0,46383.0,3.36332672]
["bitfinex","BTCUSD",1648978744412,0.85387178,46384.0,46383.0,3.36032672]
["bitfinex","BTCUSD",1648978745096,0.85387178,46384.0,46383.0,3.36332672]
["bitfinex","BTCUSD",1648978745918,0.85387178,46384.0,46383.0,3.23346782]
["bitfinex","BTCUSD",1648978746450,0.85387178,46384.0,46383.0,3.23046782]
["bitfinex","BTCUSD",1648978747023,0.85387178,46384.0,46383.0,2.5977045]
["bitfinex","BTCUSD",1648978747097,0.85387178,46384.0,46383.0,2.6007045]
["bitfinex","BTCUSD",1648978747248,0.85387178,46384.0,46383.0,2.70557264]
["bitfinex","BTCUSD",1648978748358,0.85387178,46384.0,46383.0,2.70257264]
["bitfinex","BTCUSD",1648978748774,0.85387178,46384.0,46383.0,2.8324579]
["bitfinex","BTCUSD",1648978749099,0.85387178,46384.0,46383.0,2.8354579]
["bitfinex","BTCUSD",1648978750013,0.85387178,46384.0,46383.0,2.70557264]
["bitfinex","BTCUSD",1648978750320,0.85387178,46384.0,46383.0,2.70257264]
["bitfinex","BTCUSD",1648978751117,0.85387178,46384.0,46383.0,2.70557264]
["bitfinex","BTCUSD",1648978752339,0.85387178,46384.0,46383.0,2.70257264]
["bitfinex","BTCUSD",1648978752994,0.85387178,46384.0,46383.0,2.60257264]
["bitfinex","BTCUSD",1648978753071,0.85387178,46384.0,46383.0,2.60457264]
["bitfinex","BTCUSD",1648978753149,0.85387178,46384.0,46383.0,2.50759764]
["bitfinex","BTCUSD",1648978753833,0.85387178,46384.0,46383.0,2.40767288]
["bitfinex","BTCUSD",1648978753907,0.85387178,46384.0,46383.0,2.39744011]
["bitfinex","BTCUSD",1648978754365,0.85387178,46384.0,46383.0,2.39544011]
["bitfinex","BTCUSD",1648978755130,0.85387178,46384.0,46383.0,2.44844011]
["bitfinex","BTCUSD",1648978756619,0.85380339,46384.0,46383.0,2.44844011]
["bitfinex","BTCUSD",1648978756999,0.85380339,46384.0,46383.0,2.44544011]
["bitfinex","BTCUSD",1648978757153,0.85380339,46384.0,46383.0,2.44744011]
["bitfinex","BTCUSD",1648978758415,0.85380339,46384.0,46383.0,0.95275397]
["bitfinex","BTCUSD",1648978759103,0.85380339,46384.0,46383.0,0.95575397]
["bitfinex","BTCUSD",1648978760287,0.85380339,46384.0,46383.0,0.90575397]
["bitfinex","BTCUSD",1648978760665,0.85380339,46384.0,46383.0,0.90275397]
["bitfinex","BTCUSD",1648978761125,0.85380339,46384.0,46383.0,0.90475397]
["bitfinex","BTCUSD",1648978762341,0.85380339,46384.0,46383.0,0.90275397]
["bitfinex","BTCUSD",1648978763177,0.85380339,46384.0,46383.0,0.90475397]
["bitfinex","BTCUSD",1648978764089,0.85380339,46384.0,46383.0,0.45098301]
["bitfinex","BTCUSD",1648978764469,0.85380339,46384.0,46383.0,0.44898301]
["bitfinex","BTCUSD",1648978765154,0.85380339,46384.0,46383.0,0.45098301]
["bitfinex","BTCUSD",1648978766375,0.85380339,46384.0,46383.0,0.44898301]
["bitfinex","BTCUSD",1648978766989,0.85380339,46384.0,46383.0,0.94552525]
["bitfinex","BTCUSD",1648978767139,0.85380339,46384.0,46383.0,0.94852525]
["bitfinex","BTCUSD",1648978767368,0.85380339,46384.0,46383.0,2.2400874]
["bitfinex","BTCUSD",1648978768839,0.85380339,46384.0,46383.0,2.2370874]
["bitfinex","BTCUSD",1648978769219,0.85380339,46384.0,46383.0,2.2390874]
["bitfinex","BTCUSD",1648978770480,0.85380339,46384.0,46383.0,2.2370874]
["bitfinex","BTCUSD",1648978771201,0.85380339,46384.0,46383.0,2.2400874]
["bitfinex","BTCUSD",1648978771783,0.85380339,46384.0,46383.0,2.2900874]
["bitfinex","BTCUSD",1648978772401,0.85380339,46384.0,46383.0,2.2870874]
["bitfinex","BTCUSD",1648978773198,0.85380339,46384.0,46383.0,2.2900874]
["bitfinex","BTCUSD",1648978774494,0.85380339,46384.0,46383.0,2.2870874]
["bitfinex","BTCUSD",1648978775202,0.85380339,46384.0,46383.0,2.2900874]
["bitfinex","BTCUSD",1648978777031,0.85372872,46384.0,46383.0,2.2900874]
["bitfinex","BTCUSD",1648978777107,0.85372872,46384.0,46383.0,2.2870874]
["bitfinex","BTCUSD",1648978777181,0.85372872,46384.0,46383.0,2.2900874]
["bitfinex","BTCUSD",1648978777525,0.85372872,46384.0,46383.0,2.3400874]
["bitfinex","BTCUSD",1648978778483,0.85372872,46384.0,46383.0,2.3370874]
["bitfinex","BTCUSD",1648978779250,0.85372872,46384.0,46383.0,2.3400874]
["bitfinex","BTCUSD",1648978780052,0.85372872,46384.0,46383.0,2.33999055]
["bitfinex","BTCUSD",1648978780508,0.85372872,46384.0,46383.0,2.33699055]
["bitfinex","BTCUSD",1648978781193,0.85372872,46384.0,46383.0,2.33999055]
["bitfinex","BTCUSD",1648978782452,0.85372872,46384.0,46383.0,2.33699055]
["bitfinex","BTCUSD",1648978783186,0.85372872,46384.0,46383.0,2.33899055]
["bitfinex","BTCUSD",1648978784484,0.85372872,46384.0,46383.0,2.33699055]
["bitfinex","BTCUSD",1648978785293,0.85372872,46384.0,46383.0,2.43899055]
["bitfinex","BTCUSD",1648978786441,0.85372872,46384.0,46383.0,2.43699055]
["bitfinex","BTCUSD",1648978787245,0.85372872,46384.0,46383.0,2.43999055]
["bitfinex","BTCUSD",1648978788498,0.85372872,46384.0,46383.0,2.43699055]
["bitfinex","BTCUSD",1648978789223,0.85372872,46384.0,46383.0,2.43899055]
["bitfinex","BTCUSD",1648978791031,0.85372872,46384.0,46383.0,2.43699055]
["bitfinex","BTCUSD",1648978791219,0.85372872,46384.0,46383.0,2.43899055]
["bitfinex","BTCUSD",1648978792475,0.85372872,46384.0,46383.0,2.43699055]
["bitfinex","BTCUSD",1648978793241,0.85372872,46384.0,46383.0,2.43999055]
["bitfinex","BTCUSD",1648978794557,0.85372872,46384.0,46383.0,2.43699055]
["bitfinex","BTCUSD",1648978795246,0.85372872,46384.0,46383.0,2.43999055]
["bitfinex","BTCUSD",1648978796502,0.85372872,46384.0,46383.0,2.43699055]
["bitfinex","BTCUSD",1648978797109,0.85372872,46384.0,46383.0,2.56745771]
["bitfinex","BTCUSD",1648978797262,0.85372872,46384.0,46383.0,2.57045771]
["bitfinex","BTCUSD",1648978798608,0.85372872,46384.0,46383.0,2.56745771]
["bitfinex","BTCUSD",1648978799217,0.85372872,46384.0,46383.0,2.43999055]
["bitfinex","BTCUSD",1648978800480,0.85372872,46384.0,46383.0,2.56741186]
["bitfinex","BTCUSD",1648978801248,0.85372872,46384.0,46383.0,2.57041186]
["bitfinex","BTCUSD",1648978801321,0.85362052,46384.0,46383.0,2.57041186]
["bitfinex","BTCUSD",1648978801519,0.85362052,46384.0,46383.0,2.43999055]
["bitfinex","BTCUSD",1648978802086,0.84945471,46384.0,46383.0,2.43999055]
["bitfinex","BTCUSD",1648978802506,0.84945471,46384.0,46383.0,2.43699055]
["bitfinex","BTCUSD",1648978803308,0.84945471,46384.0,46383.0,2.43999055]
["bitfinex","BTCUSD",1648978804295,0.84945471,46384.0,46383.0,2.43988802]
["bitfinex","BTCUSD",1648978804524,0.84945471,46384.0,46383.0,2.43688802]
["bitfinex","BTCUSD",1648978805278,0.84945471,46384.0,46383.0,2.43854789]
["bitfinex","BTCUSD",1648978806496,0.84945471,46384.0,46383.0,2.43654789]
["bitfinex","BTCUSD",1648978807257,0.84945471,46384.0,46383.0,2.43854789]
["bitfinex","BTCUSD",1648978808477,0.84945471,46384.0,46383.0,2.43654789]
["bitfinex","BTCUSD",1648978809248,0.84945471,46384.0,46383.0,2.43954789]
["bitfinex","BTCUSD",1648978810541,0.84945471,46384.0,46383.0,2.43654789]
["bitfinex","BTCUSD",1648978811268,0.84945471,46384.0,46383.0,2.43854789]
["bitfinex","BTCUSD",1648978812705,0.84945471,46384.0,46383.0,2.43654789]
["bitfinex","BTCUSD",1648978813311,0.84945471,46384.0,46383.0,2.43854789]
["bitfinex","BTCUSD",1648978814533,0.84945471,46384.0,46383.0,2.43654789]
["bitfinex","BTCUSD",1648978815292,0.84945471,46384.0,46383.0,2.43954789]
["bitfinex","BTCUSD",1648978816537,0.84945471,46384.0,46383.0,2.43654789]
["bitfinex","BTCUSD",1648978817252,0.84945471,46384.0,46383.0,2.43954789]
["bitfinex","BTCUSD",1648978818512,0.84945471,46384.0,46383.0,2.43654789]
["bitfinex","BTCUSD",1648978819278,0.84945471,46384.0,46383.0,2.43954789]
["bitfinex","BTCUSD",1648978820504,0.84945471,46384.0,46383.0,2.43654789]
["bitfinex","BTCUSD",1648978821270,0.84945471,46384.0,46383.0,2.43954789]
["bitfinex","BTCUSD",1648978821840,0.84945471,46384.0,46383.0,1.00488574]
["bitfinex","BTCUSD",1648978821919,0.84945471,46384.0,46383.0,0.95488574]
["bitfinex","BTCUSD",1648978822071,0.84945471,46384.0,46383.0,0.90542525]
["bitfinex","BTCUSD",1648978822224,0.84945471,46384.0,46383.0,0.58079425]
["bitfinex","BTCUSD",1648978822298,1.17432971,46384.0,46383.0,0.58079425]
["bitfinex","BTCUSD",1648978822528,1.17432971,46384.0,46383.0,0.01948387]
["bitfinex","BTCUSD",1648978822828,1.43132514,46384.0,46383.0,0.01948387]
["bitfinex","BTCUSD",1648978823290,1.43132514,46384.0,46383.0,0.02148387]
["bitfinex","BTCUSD",1648978823363,1.10645014,46384.0,46383.0,0.02148387]
["bitfinex","BTCUSD",1648978824493,1.43132514,46384.0,46383.0,0.02148387]
["bitfinex","BTCUSD",1648978824950,1.43132514,46384.0,46383.0,0.01948387]
["bitfinex","BTCUSD",1648978825257,1.64209514,46384.0,46383.0,0.01948387]
["bitfinex","BTCUSD",1648978825481,1.0,46383.0,46382.0,0.66053226]
["bitfinex","BTCUSD",1648978825557,1.335645,46383.0,46382.0,0.66053226]
["bitfinex","BTCUSD",1648978826016,1.56811896,46383.0,46382.0,0.66053226]
["bitfinex","BTCUSD",1648978826089,1.24324396,46383.0,46382.0,0.66053226]
["bitfinex","BTCUSD",1648978826543,1.56811896,46383.0,46382.0,0.66053226]
["bitfinex","BTCUSD",1648978827716,1.24324396,46383.0,46382.0,0.66053226]
["bitfinex","BTCUSD",1648978827723,1.56811896,46383.0,46382.0,0.66053226]
["bitfinex","BTCUSD",1648978827789,1.24324396,46383.0,46382.0,0.66053226]
["bitfinex","BTCUSD",1648978827943,1.56811896,46383.0,46382.0,0.66053226]
["bitfinex","BTCUSD",1648978828782,1.61121896,46383.0,46382.0,0.66053226]
["bitfinex","BTCUSD",1648978829623,1.28634396,46383.0,46382.0,0.66053226]
["bitfinex","BTCUSD",1648978829701,1.61121896,46383.0,46382.0,0.66053226]
["bitfinex","BTCUSD",1648978830085,1.28634396,46383.0,46382.0,0.66053226]
["bitfinex","BTCUSD",1648978830231,1.61121896,46383.0,46382.0,0.66053226]
["bitfinex","BTCUSD",1648978830878,1.378745,46383.0,46382.0,0.66053226]
["bitfinex","BTCUSD",1648978831987,1.335645,46383.0,46382.0,0.66053226]
["bitfinex","BTCUSD",1648978838317,1.335645,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978838774,1.01077,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978838849,1.335645,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978839116,1.01077,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978840225,1.335645,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978840303,1.01077,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978840527,1.335645,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978841669,0.335645,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978841826,0.01077,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978841897,0.335645,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978842204,0.324875,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978842285,1.11722014,46384.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978842431,1.10645014,46384.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978842525,0.84945471,46384.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978842720,0.84945471,46384.0,46382.0,0.13463896]
["bitfinex","BTCUSD",1648978843326,0.84945471,46384.0,46382.0,0.13563896]
["bitfinex","BTCUSD",1648978843783,0.324875,46383.0,46382.0,0.13563896]
["bitfinex","BTCUSD",1648978844622,0.84945471,46384.0,46382.0,0.13463896]
["bitfinex","BTCUSD",1648978844773,0.84945471,46384.0,46382.0,0.33443896]
["bitfinex","BTCUSD",1648978844925,0.324875,46383.0,46382.0,0.33443896]
["bitfinex","BTCUSD",1648978845078,0.84945471,46384.0,46382.0,0.33443896]
["bitfinex","BTCUSD",1648978845308,0.84945471,46384.0,46382.0,0.33543896]
["bitfinex","BTCUSD",1648978845535,1.12484178,46384.0,46382.0,0.33543896]
["bitfinex","BTCUSD",1648978846299,1.12484178,46384.0,46382.0,0.29233896]
["bitfinex","BTCUSD",1648978846467,0.324875,46383.0,46382.0,0.29233896]
["bitfinex","BTCUSD",1648978846615,0.324875,46383.0,46382.0,0.29133896]
["bitfinex","BTCUSD",1648978847378,0.324875,46383.0,46382.0,0.29233896]
["bitfinex","BTCUSD",1648978847603,0.324875,46383.0,46382.0,0.09253896]
["bitfinex","BTCUSD",1648978847984,0.86100784,46384.0,46382.0,0.09253896]
["bitfinex","BTCUSD",1648978848592,0.86100784,46384.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978848668,0.324875,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978848748,0.86100784,46384.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978848820,0.324875,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978849282,0.58498185,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978849355,0.26010685,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978849432,0.58498185,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978849508,0.26010685,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978850814,0.84945471,46384.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978851046,0.324875,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978851120,0.00078214,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978851426,0.32565714,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978851804,0.33642714,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978852150,0.01155214,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978852223,0.33642714,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978853139,0.335645,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978853747,0.01077,46383.0,46382.0,0.09153896]
["bitfinex","BTCUSD",1648978854189,0.01077,46383.0,46382.0,0.09094133]
["bitfinex","BTCUSD",1648978854419,0.335645,46383.0,46382.0,0.09094133]
["bitfinex","BTCUSD",1648978855485,0.18188266,46380.0,46373.0,0.0005]
["bitfinex","BTCUSD",1648978856515,0.00050135,46379.0,46373.0,0.0005]
["bitfinex","BTCUSD",1648978856893,0.00050135,46379.0,46374.0,0.45432902]
["bitfinex","BTCUSD",1648978857427,0.18279472,46380.0,46374.0,0.45432902]
["bitfinex","BTCUSD",1648978857701,0.00050135,46379.0,46374.0,0.45432902]
["bitfinex","BTCUSD",1648978857859,0.00050135,46379.0,46373.0,0.0015]
["bitfinex","BTCUSD",1648978858619,0.18279472,46380.0,46373.0,0.0015]
["bitfinex","BTCUSD",1648978858693,0.18279472,46380.0,46373.0,0.0005]
["bitfinex","BTCUSD",1648978858926,0.00050135,46378.0,46373.0,0.0005]
["bitfinex","BTCUSD",1648978859377,0.00050135,46378.0,46374.0,0.001]
["bitfinex","BTCUSD",1648978859683,0.00050135,46378.0,46375.0,0.324697]
["bitfinex","BTCUSD",1648978859835,0.18279472,46380.0,46374.0,0.001]
["bitfinex","BTCUSD",1648978860076,0.18279472,46380.0,46373.0,0.0005]
["bitfinex","BTCUSD",1648978860141,0.40050135,46379.0,46371.0,0.00382855]
["bitfinex","BTCUSD",1648978860824,0.00050135,46379.0,46372.0,0.45434647]
["bitfinex","BTCUSD",1648978861055,0.18279472,46380.0,46372.0,0.50823347]
["bitfinex","BTCUSD",1648978861128,0.18279472,46380.0,46372.0,0.56211847]
["bitfinex","BTCUSD",1648978861205,0.18279472,46380.0,46374.0,0.00538837]
["bitfinex","BTCUSD",1648978861282,0.00050136,46378.0,46374.0,0.00538837]
["bitfinex","BTCUSD",1648978862231,0.18188266,46380.0,46371.0,0.00482855]
["bitfinex","BTCUSD",1648978862412,0.18188266,46380.0,46371.0,0.001]
["bitfinex","BTCUSD",1648978862461,0.00050135,46378.0,46371.0,0.001]
["bitfinex","BTCUSD",1648978862765,0.31121298,46373.0,46369.0,0.00050146]
["bitfinex","BTCUSD",1648978862844,0.31121298,46373.0,46372.0,0.45443844]
["bitfinex","BTCUSD",1648978863145,0.63608798,46373.0,46372.0,0.45443844]
["bitfinex","BTCUSD",1648978863297,0.31121298,46373.0,46372.0,0.45443844]
["bitfinex","BTCUSD",1648978863374,0.63608798,46373.0,46372.0,0.45443844]
["bitfinex","BTCUSD",1648978863757,0.9318694,46373.0,46372.0,0.45443844]
["bitfinex","BTCUSD",1648978863833,0.9318694,46373.0,46369.0,0.00050144]
["bitfinex","BTCUSD",1648978863910,0.324875,46372.0,46369.0,0.00050144]
["bitfinex","BTCUSD",1648978863989,0.23652795,46371.0,46369.0,0.00050144]
["bitfinex","BTCUSD",1648978864065,0.324875,46370.0,46369.0,0.00050144]
["bitfinex","BTCUSD",1648978864144,0.60450251,46370.0,46369.0,0.00050144]
["bitfinex","BTCUSD",1648978864290,0.367975,46370.0,46369.0,0.00050144]
["bitfinex","BTCUSD",1648978864676,0.367975,46370.0,46366.0,0.05574351]
["bitfinex","BTCUSD",1648978864824,0.367975,46370.0,46367.0,0.00050144]
["bitfinex","BTCUSD",1648978865052,0.16941172,46369.0,46367.0,0.00050144]
["bitfinex","BTCUSD",1648978865245,0.324875,46368.0,46367.0,0.00050144]
["bitfinex","BTCUSD",1648978865617,0.674875,46368.0,46367.0,0.00050144]
["bitfinex","BTCUSD",1648978865695,0.974875,46368.0,46367.0,0.00050144]
["bitfinex","BTCUSD",1648978865769,0.985645,46368.0,46367.0,0.00050144]
["bitfinex","BTCUSD",1648978865844,0.985645,46368.0,46351.0,0.10077119]
["bitfinex","BTCUSD",1648978865920,0.324875,46366.0,46351.0,0.10077119]
["bitfinex","BTCUSD",1648978865996,0.324875,46364.0,46350.0,1.30131276]
["bitfinex","BTCUSD",1648978866073,0.324875,46364.0,46352.0,0.45492641]
["bitfinex","BTCUSD",1648978866303,0.26814482,46354.0,46352.0,0.45492641]
["bitfinex","BTCUSD",1648978866986,0.26814482,46354.0,46350.0,1.30131276]
["bitfinex","BTCUSD",1648978867293,0.26814482,46354.0,46351.0,0.00050155]
["bitfinex","BTCUSD",1648978867370,0.3,46360.0,46351.0,0.00050155]
["bitfinex","BTCUSD",1648978867597,0.324875,46359.0,46351.0,0.00050155]
["bitfinex","BTCUSD",1648978867670,0.3,46360.0,46351.0,0.00050155]
["bitfinex","BTCUSD",1648978867904,0.324875,46358.0,46351.0,0.00050155]
["bitfinex","BTCUSD",1648978867977,0.3,46357.0,46351.0,0.00050155]
["bitfinex","BTCUSD",1648978868054,0.3,46360.0,46351.0,0.00050155]
["bitfinex","BTCUSD",1648978868206,0.324875,46358.0,46351.0,0.00050155]
["bitfinex","BTCUSD",1648978868282,0.3,46360.0,46350.0,1.30131276]
["bitfinex","BTCUSD",1648978868357,0.3,46357.0,46350.0,1.30131276]
["bitfinex","BTCUSD",1648978868434,0.23271658,46356.0,46350.0,1.30131276]
["bitfinex","BTCUSD",1648978868508,0.23271658,46356.0,46353.0,0.00050153]
["bitfinex","BTCUSD",1648978869512,0.23271658,46356.0,46350.0,1.30131276]
["bitfinex","BTCUSD",1648978869663,0.23271658,46356.0,46352.0,0.00050154]
["bitfinex","BTCUSD",1648978870651,0.23271658,46356.0,46350.0,1.30131276]
["bitfinex","BTCUSD",1648978870881,0.23271658,46356.0,46352.0,0.00050198]
["bitfinex","BTCUSD",1648978871191,0.23271658,46356.0,46352.0,0.005893]
["bitfinex","BTCUSD",1648978871344,0.31077,46364.0,46352.0,0.005893]
["bitfinex","BTCUSD",1648978871437,0.01077,46364.0,46352.0,0.005893]
["bitfinex","BTCUSD",1648978871497,0.3,46367.0,46352.0,0.048993]
["bitfinex","BTCUSD",1648978871576,0.2,46371.0,46352.0,0.048993]
["bitfinex","BTCUSD",1648978871645,0.635645,46370.0,46352.0,0.048993]
["bitfinex","BTCUSD",1648978871795,0.735645,46370.0,46352.0,0.048993]
["bitfinex","BTCUSD",1648978871947,0.735645,46370.0,46352.0,0.04849102]
["bitfinex","BTCUSD",1648978872099,0.41077,46370.0,46352.0,0.04849102]
["bitfinex","BTCUSD",1648978872175,0.41077,46370.0,46359.0,0.00050194]
["bitfinex","BTCUSD",1648978872254,0.324875,46369.0,46360.0,0.00539009]
["bitfinex","BTCUSD",1648978872330,0.27382145,46367.0,46360.0,0.25966417]
["bitfinex","BTCUSD",1648978872408,0.324875,46366.0,46360.0,0.25966417]
["bitfinex","BTCUSD",1648978872934,0.324875,46366.0,46360.0,0.00539009]
["bitfinex","BTCUSD",1648978873088,0.624875,46366.0,46359.0,0.03142052]
["bitfinex","BTCUSD",1648978873163,0.624875,46366.0,46359.0,0.03091858]
["bitfinex","BTCUSD",1648978873316,0.624875,46366.0,46361.0,0.00050373]
["bitfinex","BTCUSD",1648978874079,0.90106792,46366.0,46361.0,0.00050373]
["bitfinex","BTCUSD",1648978874228,0.624875,46366.0,46361.0,0.00050373]
["bitfinex","BTCUSD",1648978874306,0.624875,46366.0,46359.0,0.03091858]
["bitfinex","BTCUSD",1648978874535,0.9,46365.0,46359.0,0.02642231]
["bitfinex","BTCUSD",1648978874608,0.254694,46365.0,46359.0,0.02642231]
["bitfinex","BTCUSD",1648978875296,0.16849949,46365.0,46359.0,0.02642231]
["bitfinex","BTCUSD",1648978875451,0.16849949,46365.0,46359.0,0.03181252]
["bitfinex","BTCUSD",1648978875980,0.16849949,46365.0,46359.0,0.23161252]
["bitfinex","BTCUSD",1648978876688,0.16849949,46365.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978878138,0.16849949,46365.0,46359.0,0.22679404]
["bitfinex","BTCUSD",1648978879168,0.16849949,46365.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978879315,0.16849949,46365.0,46359.0,0.22679404]
["bitfinex","BTCUSD",1648978880377,0.16849949,46365.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978880527,0.16849949,46365.0,46359.0,0.22679404]
["bitfinex","BTCUSD",1648978881558,0.16849949,46365.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978881752,0.16849949,46365.0,46359.0,0.22679404]
["bitfinex","BTCUSD",1648978882738,0.16849949,46365.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978882968,0.16849949,46365.0,46359.0,0.2267741]
["bitfinex","BTCUSD",1648978883967,0.16849949,46365.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978884121,0.16849949,46365.0,46359.0,0.2267741]
["bitfinex","BTCUSD",1648978885108,0.16849949,46365.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978885336,0.16849949,46365.0,46359.0,0.2267741]
["bitfinex","BTCUSD",1648978886327,0.16849949,46365.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978886556,0.16849949,46365.0,46359.0,0.22675683]
["bitfinex","BTCUSD",1648978887549,0.16849949,46365.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978890145,0.16849949,46365.0,46359.0,0.22679395]
["bitfinex","BTCUSD",1648978890607,0.16849949,46365.0,46359.0,0.51152297]
["bitfinex","BTCUSD",1648978891137,0.16849949,46365.0,46359.0,0.51095133]
["bitfinex","BTCUSD",1648978891366,0.16849949,46365.0,46359.0,0.51152297]
["bitfinex","BTCUSD",1648978891698,0.16849949,46365.0,46359.0,0.22679395]
["bitfinex","BTCUSD",1648978892384,0.16849949,46365.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978892535,0.16849949,46365.0,46359.0,0.22679395]
["bitfinex","BTCUSD",1648978893565,0.16849949,46365.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978893717,0.16849949,46365.0,46359.0,0.22679395]
["bitfinex","BTCUSD",1648978893945,0.3,46364.0,46359.0,0.22679395]
["bitfinex","BTCUSD",1648978894023,0.324875,46363.0,46359.0,0.22679395]
["bitfinex","BTCUSD",1648978894250,0.3,46362.0,46359.0,0.22679395]
["bitfinex","BTCUSD",1648978894328,0.324868,46361.0,46359.0,0.22679395]
["bitfinex","BTCUSD",1648978894784,0.324868,46361.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978896082,0.31513723,46365.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978896161,0.324868,46364.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978896691,0.624868,46364.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978896924,0.324868,46364.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978896997,0.624868,46364.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978897074,0.324868,46364.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978897226,0.624868,46364.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978897380,0.624868,46364.0,46359.0,0.2267768]
["bitfinex","BTCUSD",1648978898330,0.624868,46364.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978898520,0.324868,46364.0,46359.0,0.22675693]
["bitfinex","BTCUSD",1648978898597,0.32476867,46364.0,46359.0,0.22675693]
["bitfinex","BTCUSD",1648978899573,0.32476867,46364.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978899724,0.32476867,46364.0,46359.0,0.22675693]
["bitfinex","BTCUSD",1648978900754,0.32476867,46364.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978900945,0.32476867,46364.0,46359.0,0.22675693]
["bitfinex","BTCUSD",1648978901933,0.32476867,46364.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978902161,0.32476867,46364.0,46359.0,0.22675781]
["bitfinex","BTCUSD",1648978902727,0.324868,46362.0,46359.0,0.22675781]
["bitfinex","BTCUSD",1648978903175,0.324868,46362.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978903937,0.324869,46361.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978904015,0.324869,46365.0,46359.0,0.22622231]
["bitfinex","BTCUSD",1648978904550,0.324869,46365.0,46359.0,0.22675782]
["bitfinex","BTCUSD",1648978905309,0.324869,46365.0,46359.0,0.22647464]
["bitfinex","BTCUSD",1648978905577,0.324869,46365.0,46359.0,0.22593913]
["bitfinex","BTCUSD",1648978905729,0.324869,46365.0,46359.0,0.23186475]
["bitfinex","BTCUSD",1648978905805,0.324869,46365.0,46360.0,0.20015914]
["bitfinex","BTCUSD",1648978906342,0.324869,46365.0,46359.0,0.28576675]
["bitfinex","BTCUSD",1648978906467,0.324869,46368.0,46359.0,0.28576675]
["bitfinex","BTCUSD",1648978906546,0.01077,46367.0,46359.0,0.28576675]
["bitfinex","BTCUSD",1648978906619,0.324869,46366.0,46359.0,0.28576675]
["bitfinex","BTCUSD",1648978906697,0.01077,46365.0,46359.0,0.28576675]
["bitfinex","BTCUSD",1648978906772,0.324869,46364.0,46359.0,0.28523124]
["bitfinex","BTCUSD",1648978906848,0.01077,46371.0,46359.0,0.28523124]
["bitfinex","BTCUSD",1648978906925,0.63395464,46370.0,46359.0,0.28523124]
["bitfinex","BTCUSD",1648978907003,0.31077,46369.0,46359.0,0.2857667]
["bitfinex","BTCUSD",1648978907081,0.324869,46368.0,46359.0,0.2857667]
["bitfinex","BTCUSD",1648978907152,0.01077,46367.0,46359.0,0.2857667]
["bitfinex","BTCUSD",1648978907229,0.324869,46366.0,46359.0,0.2857667]
["bitfinex","BTCUSD",1648978907307,0.324869,46366.0,46360.0,0.45513056]
["bitfinex","BTCUSD",1648978907382,0.01077,46365.0,46360.0,0.45513056]
["bitfinex","BTCUSD",1648978907460,0.324869,46364.0,46360.0,0.45513056]
["bitfinex","BTCUSD",1648978907535,0.01077,46368.0,46360.0,0.45513056]
["bitfinex","BTCUSD",1648978907610,0.324869,46367.0,46361.0,0.16407844]
["bitfinex","BTCUSD",1648978907688,0.01077,46366.0,46361.0,0.21797744]
["bitfinex","BTCUSD",1648978907764,0.324869,46365.0,46361.0,0.21797744]
["bitfinex","BTCUSD",1648978908146,0.324869,46365.0,46361.0,0.053899]
["bitfinex","BTCUSD",1648978909938,0.324869,46365.0,46359.0,0.2857667]
["bitfinex","BTCUSD",1648978910280,0.324869,46365.0,46359.0,0.22647459]
["bitfinex","BTCUSD",1648978910355,0.324869,46365.0,46359.0,0.22593913]
["bitfinex","BTCUSD",1648978910433,0.3,46364.0,46359.0,0.22593913]
["bitfinex","BTCUSD",1648978910509,0.324869,46363.0,46359.0,0.22593913]
["bitfinex","BTCUSD",1648978910585,0.324869,46363.0,46360.0,0.45516035]
["bitfinex","BTCUSD",1648978911574,0.324869,46363.0,46359.0,0.22593913]
["bitfinex","BTCUSD",1648978911651,0.624869,46363.0,46359.0,0.22593913]
["bitfinex","BTCUSD",1648978911800,0.324869,46363.0,46359.0,0.22647458]
["bitfinex","BTCUSD",1648978911953,0.624869,46363.0,46359.0,0.22647458]
["bitfinex","BTCUSD",1648978912068,0.324869,46363.0,46359.0,0.22647458]
["bitfinex","BTCUSD",1648978912793,0.324869,46363.0,46359.0,0.22593913]
["bitfinex","BTCUSD",1648978912945,0.324869,46363.0,46359.0,0.22647458]
["bitfinex","BTCUSD",1648978913979,0.324869,46363.0,46359.0,0.22593913]
["bitfinex","BTCUSD",1648978914129,0.324869,46363.0,46359.0,0.22647458]
["bitfinex","BTCUSD",1648978914669,0.2804224,46367.0,46359.0,0.22647458]
["bitfinex","BTCUSD",1648978914740,0.624869,46366.0,46359.0,0.22647458]
["bitfinex","BTCUSD",1648978914818,0.324869,46366.0,46359.0,0.22647458]
["bitfinex","BTCUSD",1648978915201,0.324869,46366.0,46359.0,0.22593913]
["bitfinex","BTCUSD",1648978915351,0.324869,46366.0,46359.0,0.22647459]
["bitfinex","BTCUSD",1648978915503,0.324869,46366.0,46360.0,0.45515631]
["bitfinex","BTCUSD",1648978916190,0.3,46365.0,46360.0,0.45515631]
["bitfinex","BTCUSD",1648978916266,0.324869,46364.0,46360.0,0.45515631]
["bitfinex","BTCUSD",1648978916342,0.3,46363.0,46360.0,0.45515631]
["bitfinex","BTCUSD",1648978916420,0.324869,46362.0,46359.0,0.22593913]
["bitfinex","BTCUSD",1648978916573,0.324869,46362.0,46359.0,0.22647459]
["bitfinex","BTCUSD",1648978917104,0.324869,46362.0,46359.0,0.02695777]
["bitfinex","BTCUSD",1648978917565,0.324869,46362.0,46359.0,0.02642231]
["bitfinex","BTCUSD",1648978917731,0.01077,46367.0,46359.0,0.02642231]
["bitfinex","BTCUSD",1648978917816,0.324869,46366.0,46359.0,0.02642231]
["bitfinex","BTCUSD",1648978917887,0.324869,46364.0,46359.0,0.02642231]
["bitfinex","BTCUSD",1648978918265,0.324869,46364.0,46363.0,0.17]
["bitfinex","BTCUSD",1648978920440,0.624869,46364.0,46363.0,0.17]
["bitfinex","BTCUSD",1648978920522,0.624869,46364.0,46359.0,0.02695777]
["bitfinex","BTCUSD",1648978920667,0.624869,46364.0,46363.0,0.17]
["bitfinex","BTCUSD",1648978922385,0.324869,46364.0,46363.0,0.17]
["bitfinex","BTCUSD",1648978923220,0.624869,46364.0,46363.0,0.17]
["bitfinex","BTCUSD",1648978923453,0.324869,46364.0,46363.0,0.17]
["bitfinex","BTCUSD",1648978924246,0.624869,46364.0,46363.0,0.17]
["bitfinex","BTCUSD",1648978924323,0.324869,46364.0,46363.0,0.17]
["bitfinex","BTCUSD",1648978927462,0.32479913,46364.0,46363.0,0.17]
["bitfinex","BTCUSD",1648978929283,0.32479913,46364.0,46359.0,0.02692739]
["bitfinex","BTCUSD",1648978929346,0.32479913,46364.0,46363.0,0.13747095]
["bitfinex","BTCUSD",1648978929425,0.62479913,46364.0,46363.0,0.13747095]
["bitfinex","BTCUSD",1648978929500,0.32479913,46364.0,46363.0,0.13747095]
["bitfinex","BTCUSD",1648978929999,0.32479913,46364.0,46363.0,0.25747095]
["bitfinex","BTCUSD",1648978932403,0.32479913,46364.0,46363.0,0.12]
["bitfinex","BTCUSD",1648978932477,0.32479913,46364.0,46363.0,0.1302385]
["bitfinex","BTCUSD",1648978934200,0.62479913,46364.0,46363.0,0.1302385]
["bitfinex","BTCUSD",1648978935493,0.32479913,46364.0,46363.0,0.1302385]
["bitfinex","BTCUSD",1648978935948,0.324869,46364.0,46363.0,0.1302385]
["bitfinex","BTCUSD",1648978936027,0.324864,46367.0,46363.0,0.1302385]
["bitfinex","BTCUSD",1648978936102,0.324864,46365.0,46363.0,0.12]
["bitfinex","BTCUSD",1648978936179,0.01077,46368.0,46364.0,0.13747095]
["bitfinex","BTCUSD",1648978936255,0.001,46369.0,46363.0,0.12]
["bitfinex","BTCUSD",1648978936329,0.001,46369.0,46365.0,0.49828281]
["bitfinex","BTCUSD",1648978936470,0.001,46369.0,46366.0,0.086279]
["bitfinex","BTCUSD",1648978936773,0.001,46369.0,46367.0,0.0431]
["bitfinex","BTCUSD",1648978936847,0.0005034,46370.0,46368.0,0.324841]
["bitfinex","BTCUSD",1648978936925,0.01077,46374.0,46369.0,0.053887]
["bitfinex","BTCUSD",1648978937001,0.48188266,46380.0,46370.0,0.053886]
["bitfinex","BTCUSD",1648978937002,0.01077,46379.0,46370.0,0.053886]
["bitfinex","BTCUSD",1648978937077,0.01077,46379.0,46371.0,0.19355463]
["bitfinex","BTCUSD",1648978937154,0.00201118,46377.0,46371.0,0.19355463]
["bitfinex","BTCUSD",1648978937227,0.01077,46376.0,46371.0,0.19355463]
["bitfinex","BTCUSD",1648978937532,0.01077,46376.0,46372.0,0.324864]
["bitfinex","BTCUSD",1648978937607,0.01077,46376.0,46371.0,0.19355463]
["bitfinex","BTCUSD",1648978938164,0.01077,46379.0,46371.0,0.19355463]
["bitfinex","BTCUSD",1648978938293,0.00050283,46376.0,46371.0,0.19355463]
["bitfinex","BTCUSD",1648978938674,0.00050283,46376.0,46372.0,0.00538858]
["bitfinex","BTCUSD",1648978938828,0.00050283,46376.0,46370.0,0.096986]
["bitfinex","BTCUSD",1648978938905,0.00050283,46376.0,46370.0,0.0431]
["bitfinex","BTCUSD",1648978939210,0.01077,46379.0,46370.0,0.0431]
["bitfinex","BTCUSD",1648978939513,0.00050231,46375.0,46370.0,0.0431]
["bitfinex","BTCUSD",1648978939588,0.00050231,46375.0,46371.0,0.001]
["bitfinex","BTCUSD",1648978940381,0.01077,46379.0,46371.0,0.001]
["bitfinex","BTCUSD",1648978940681,0.00050292,46375.0,46371.0,0.001]
["bitfinex","BTCUSD",1648978940911,0.00050292,46375.0,46368.0,0.31897676]
["bitfinex","BTCUSD",1648978940986,0.00050292,46375.0,46369.0,0.324864]
["bitfinex","BTCUSD",1648978941291,0.00050292,46375.0,46372.0,0.053886]
["bitfinex","BTCUSD",1648978941368,0.00050292,46375.0,46373.0,0.08623]
["bitfinex","BTCUSD",1648978941523,0.00050292,46375.0,46374.0,0.0431]
["bitfinex","BTCUSD",1648978941598,0.18188266,46380.0,46374.0,0.367927]
["bitfinex","BTCUSD",1648978941975,0.00050292,46376.0,46374.0,0.367927]
["bitfinex","BTCUSD",1648978942051,0.00050292,46376.0,46375.0,0.13747095]
["bitfinex","BTCUSD",1648978942129,0.00050292,46376.0,46375.0,0.52917336]
["bitfinex","BTCUSD",1648978942204,0.00050292,46376.0,46375.0,0.75661168]
["bitfinex","BTCUSD",1648978942280,0.00050292,46376.0,46375.0,0.79953765]
["bitfinex","BTCUSD",1648978942355,0.00050292,46376.0,46375.0,0.85880232]
["bitfinex","BTCUSD",1648978942433,0.00050292,46376.0,46375.0,0.90880232]
["bitfinex","BTCUSD",1648978942508,0.00050292,46376.0,46375.0,0.54406708]
["bitfinex","BTCUSD",1648978942585,0.00050292,46376.0,46375.0,0.54889311]
["bitfinex","BTCUSD",1648978942812,0.18188266,46380.0,46375.0,0.54889311]
["bitfinex","BTCUSD",1648978942889,0.18188266,46380.0,46376.0,0.324812]
["bitfinex","BTCUSD",1648978943043,0.18188266,46380.0,46375.0,0.35547741]
["bitfinex","BTCUSD",1648978943123,0.0005035,46378.0,46377.0,0.0431]
["bitfinex","BTCUSD",1648978943194,0.0005035,46378.0,46377.0,0.00482623]
["bitfinex","BTCUSD",1648978943347,0.0005035,46378.0,46377.0,0.04792623]
["bitfinex","BTCUSD",1648978943421,0.0005035,46378.0,46377.0,0.37279023]
["bitfinex","BTCUSD",1648978943497,0.0005035,46378.0,46377.0,0.04792623]
["bitfinex","BTCUSD",1648978943998,0.18188266,46380.0,46377.0,0.04792623]
["bitfinex","BTCUSD",1648978944150,0.18188266,46380.0,46377.0,0.0431]
["bitfinex","BTCUSD",1648978944226,0.18238602,46380.0,46377.0,0.0431]
["bitfinex","BTCUSD",1648978945212,0.18188266,46380.0,46377.0,0.0431]
["bitfinex","BTCUSD",1648978945591,0.18188266,46380.0,46377.0,0.0451]
["bitfinex","BTCUSD",1648978946696,0.18188266,46380.0,46378.0,0.1995]
["bitfinex","BTCUSD",1648978946772,0.18188266,46380.0,46378.0,0.23040872]
["bitfinex","BTCUSD",1648978948029,0.18188266,46380.0,46378.0,0.03090872]
["bitfinex","BTCUSD",1648978949401,0.3,46379.0,46378.0,0.03090872]
["bitfinex","BTCUSD",1648978949480,0.18188266,46380.0,46378.0,0.16837967]
["bitfinex","BTCUSD",1648978949553,0.18188266,46380.0,46378.0,0.03090872]
["bitfinex","BTCUSD",1648978949629,0.18188266,46380.0,46378.0,0.03290872]
["bitfinex","BTCUSD",1648978952210,0.18188266,46380.0,46379.0,0.0431]
["bitfinex","BTCUSD",1648978952815,0.18178366,46380.0,46379.0,0.0431]
["bitfinex","BTCUSD",1648978953616,0.18178366,46380.0,46379.0,0.0451]
["bitfinex","BTCUSD",1648978954915,0.18178366,46380.0,46379.0,0.0431]
["bitfinex","BTCUSD",1648978955253,0.18178366,46380.0,46379.0,0.367964]
["bitfinex","BTCUSD",1648978955557,0.18178366,46380.0,46379.0,0.46798718]
["bitfinex","BTCUSD",1648978955637,0.18178366,46380.0,46379.0,0.46998718]
["bitfinex","BTCUSD",1648978955789,0.18178366,46380.0,46379.0,0.369964]
["bitfinex","BTCUSD",1648978956015,0.18178366,46380.0,46379.0,0.57773318]
["bitfinex","BTCUSD",1648978956168,0.18178366,46380.0,46379.0,0.47771]
["bitfinex","BTCUSD",1648978956396,0.18178366,46380.0,46379.0,0.57773318]
["bitfinex","BTCUSD",1648978956892,0.18178366,46380.0,46379.0,0.57573318]
["bitfinex","BTCUSD",1648978957355,0.18178366,46380.0,46379.0,0.62573318]
["bitfinex","BTCUSD",1648978957591,0.18178366,46380.0,46379.0,0.67573318]
["bitfinex","BTCUSD",1648978957658,0.18178366,46380.0,46379.0,0.67773318]
["bitfinex","BTCUSD",1648978957883,0.18178366,46380.0,46379.0,0.68255936]
["bitfinex","BTCUSD",1648978958980,0.18178366,46380.0,46379.0,0.68055936]
["bitfinex","BTCUSD",1648978959324,0.18178366,46380.0,46379.0,0.67573318]
["bitfinex","BTCUSD",1648978959397,0.18178366,46380.0,46379.0,0.67616409]
["bitfinex","BTCUSD",1648978959665,0.18178366,46380.0,46379.0,0.67916409]
["bitfinex","BTCUSD",1648978960885,0.18178366,46380.0,46379.0,0.67616409]
["bitfinex","BTCUSD",1648978961305,0.00398827,46380.0,46379.0,1.07616409]
["bitfinex","BTCUSD",1648978961460,0.00050332,46382.0,46380.0,1.0]
["bitfinex","BTCUSD",1648978961537,0.0071,46385.0,46381.0,1.586135]
["bitfinex","BTCUSD",1648978961538,0.76623136,46384.0,46381.0,1.586135]
["bitfinex","BTCUSD",1648978961614,0.76623136,46384.0,46383.0,0.3]
["bitfinex","BTCUSD",1648978961693,0.76623136,46384.0,46383.0,0.76230495]
["bitfinex","BTCUSD",1648978961769,0.76623136,46384.0,46383.0,1.59445708]
["bitfinex","BTCUSD",1648978961841,0.76623136,46384.0,46383.0,2.17645708]
["bitfinex","BTCUSD",1648978961915,0.48023136,46384.0,46383.0,2.63039972]
["bitfinex","BTCUSD",1648978961992,0.0071,46385.0,46383.0,2.63039972]
["bitfinex","BTCUSD",1648978961993,0.0071,46385.0,46383.0,2.43039972]
["bitfinex","BTCUSD",1648978962074,0.0071,46385.0,46384.0,0.386127]
["bitfinex","BTCUSD",1648978962149,0.0071,46385.0,46384.0,0.93622779]
["bitfinex","BTCUSD",1648978962226,0.0071,46385.0,46384.0,1.28299779]
["bitfinex","BTCUSD",1648978962318,0.0071,46385.0,46384.0,1.42612097]
["bitfinex","BTCUSD",1648978962998,0.0071,46385.0,46384.0,1.52612097]
["bitfinex","BTCUSD",1648978963606,0.0071,46385.0,46384.0,1.53012097]
["bitfinex","BTCUSD",1648978964903,0.0071,46385.0,46384.0,1.52612097]
["bitfinex","BTCUSD",1648978965635,0.0071,46385.0,46384.0,1.53012097]
["bitfinex","BTCUSD",1648978966009,0.0071,46385.0,46384.0,0.99122097]
["bitfinex","BTCUSD",1648978966317,0.0071,46385.0,46384.0,1.29122097]
["bitfinex","BTCUSD",1648978966872,0.0071,46385.0,46384.0,1.19119779]
["bitfinex","BTCUSD",1648978966949,0.0071,46385.0,46384.0,1.18719779]
["bitfinex","BTCUSD",1648978967025,0.0071,46385.0,46384.0,1.31807132]
["bitfinex","BTCUSD",1648978967638,0.0071,46385.0,46384.0,1.32107132]
["bitfinex","BTCUSD",1648978968174,0.0071,46385.0,46384.0,1.27797132]
["bitfinex","BTCUSD",1648978968626,0.0071,46385.0,46384.0,1.33604475]
["bitfinex","BTCUSD",1648978968929,0.0071,46385.0,46384.0,0.97497134]
["bitfinex","BTCUSD",1648978969615,0.0071,46385.0,46384.0,1.27497134]
["bitfinex","BTCUSD",1648978969690,0.0071,46385.0,46384.0,1.27797134]
["bitfinex","BTCUSD",1648978969766,0.0071,46385.0,46384.0,1.27797139]
["bitfinex","BTCUSD",1648978970472,0.0071,46385.0,46384.0,0.97797139]
["bitfinex","BTCUSD",1648978970774,0.0071,46385.0,46384.0,0.97754053]
["bitfinex","BTCUSD",1648978970854,0.0071,46385.0,46384.0,0.97797139]
["bitfinex","BTCUSD",1648978970928,0.0071,46385.0,46384.0,0.97497139]
["bitfinex","BTCUSD",1648978971464,0.0071,46385.0,46384.0,0.97488134]
["bitfinex","BTCUSD",1648978971691,0.0071,46385.0,46384.0,0.97788134]
["bitfinex","BTCUSD",1648978971771,0.0071,46385.0,46384.0,0.97745048]
["bitfinex","BTCUSD",1648978971843,0.0071,46385.0,46384.0,0.97788134]
["bitfinex","BTCUSD",1648978972532,0.0071,46385.0,46384.0,1.02098134]
["bitfinex","BTCUSD",1648978973065,0.0071,46385.0,46384.0,1.32098134]
["bitfinex","BTCUSD",1648978973675,0.0071,46385.0,46384.0,1.32398134]
["bitfinex","BTCUSD",1648978974237,0.0071,46385.0,46384.0,1.02398134]
["bitfinex","BTCUSD",1648978974832,0.0071,46385.0,46384.0,1.02355048]
["bitfinex","BTCUSD",1648978974905,0.0071,46385.0,46384.0,1.52355048]
["bitfinex","BTCUSD",1648978975061,0.0071,46385.0,46384.0,1.51755048]
["bitfinex","BTCUSD",1648978975707,0.0071,46385.0,46384.0,1.52055048]
["bitfinex","BTCUSD",1648978976087,0.0071,46385.0,46384.0,1.02055048]
["bitfinex","BTCUSD",1648978976468,0.0071,46385.0,46384.0,0.84657695]
["bitfinex","BTCUSD",1648978977001,0.0071,46385.0,46384.0,1.14657695]
["bitfinex","BTCUSD",1648978977081,0.0071,46385.0,46384.0,1.26252344]
["bitfinex","BTCUSD",1648978977392,0.0071,46385.0,46384.0,1.30562344]
["bitfinex","BTCUSD",1648978977751,0.0071,46385.0,46384.0,1.80862344]
["bitfinex","BTCUSD",1648978978665,0.0071,46385.0,46384.0,1.81344879]
["bitfinex","BTCUSD",1648978978892,0.0071,46385.0,46384.0,1.81044879]
["bitfinex","BTCUSD",1648978978968,0.0071,46385.0,46384.0,1.93044879]
["bitfinex","BTCUSD",1648978979196,0.89164958,46385.0,46384.0,1.93044879]
["bitfinex","BTCUSD",1648978979692,0.89164958,46385.0,46384.0,1.93444879]
["bitfinex","BTCUSD",1648978979921,0.89164958,46385.0,46384.0,1.93005427]
["bitfinex","BTCUSD",1648978980949,0.89164958,46385.0,46384.0,1.92605427]
["bitfinex","BTCUSD",1648978981721,0.89164958,46385.0,46384.0,1.92905427]
["bitfinex","BTCUSD",1648978983741,0.89164958,46385.0,46384.0,1.93305427]
["bitfinex","BTCUSD",1648978984922,0.89164958,46385.0,46384.0,2.37997094]
["bitfinex","BTCUSD",1648978985672,0.89164958,46385.0,46384.0,2.38397094]
["bitfinex","BTCUSD",1648978986968,0.89164958,46385.0,46384.0,2.37997094]
["bitfinex","BTCUSD",1648978987731,0.89164958,46385.0,46384.0,2.38397094]
["bitfinex","BTCUSD",1648978988693,0.88764958,46385.0,46384.0,2.38397094]
["bitfinex","BTCUSD",1648978989023,0.88764958,46385.0,46384.0,2.37997094]
["bitfinex","BTCUSD",1648978989176,0.56731558,46385.0,46384.0,2.57997094]
["bitfinex","BTCUSD",1648978989249,0.00563871,46387.0,46386.0,0.324811]
["bitfinex","BTCUSD",1648978989325,0.00563871,46387.0,46386.0,1.235581]
["bitfinex","BTCUSD",1648978989400,0.00563871,46387.0,46386.0,1.93025609]
["bitfinex","BTCUSD",1648978989479,0.00563871,46387.0,46386.0,1.74920258]
["bitfinex","BTCUSD",1648978989707,0.0051,46387.0,46386.0,1.74920258]
["bitfinex","BTCUSD",1648978989787,0.0051,46387.0,46386.0,2.19872499]
["bitfinex","BTCUSD",1648978991688,0.0051,46387.0,46386.0,2.20172499]
["bitfinex","BTCUSD",1648978991763,0.0051,46387.0,46386.0,2.20129416]
["bitfinex","BTCUSD",1648978991839,0.0051,46387.0,46386.0,2.20172499]
["bitfinex","BTCUSD",1648978991992,0.0051,46387.0,46386.0,2.19095499]
["bitfinex","BTCUSD",1648978992750,0.0051,46387.0,46386.0,2.19052416]
["bitfinex","BTCUSD",1648978992824,0.0051,46387.0,46386.0,2.19095499]
["bitfinex","BTCUSD",1648978992977,0.0051,46387.0,46386.0,2.18795499]
["bitfinex","BTCUSD",1648978993432,0.0051,46387.0,46386.0,2.18752416]
["bitfinex","BTCUSD",1648978993523,0.0051,46387.0,46386.0,2.14442416]
["bitfinex","BTCUSD",1648978993739,0.0051,46387.0,46386.0,2.14842416]
["bitfinex","BTCUSD",1648978994040,0.0051,46387.0,46386.0,1.54842416]
["bitfinex","BTCUSD",1648978995106,0.0051,46387.0,46386.0,1.54442416]
["bitfinex","BTCUSD",1648978995757,0.0051,46387.0,46386.0,1.54942416]
["bitfinex","BTCUSD",1648978996578,0.0051,46387.0,46386.0,1.59252416]
["bitfinex","BTCUSD",1648978996959,0.0051,46387.0,46386.0,1.58752416]
["bitfinex","BTCUSD",1648978997111,0.0051,46387.0,46386.0,1.68752416]
["bitfinex","BTCUSD",1648978997718,0.0051,46387.0,46386.0,1.69052416]
["bitfinex","BTCUSD",1648978998330,0.0051,46387.0,46386.0,1.69534972]
["bitfinex","BTCUSD",1648978998940,0.0051,46387.0,46386.0,1.69234972]
["bitfinex","BTCUSD",1648978999325,0.0051,46387.0,46386.0,1.68752416]
["bitfinex","BTCUSD",1648978999399,0.0051,46387.0,46386.0,1.68795501]
["bitfinex","BTCUSD",1648978999782,0.0051,46387.0,46386.0,1.69095501]
["bitfinex","BTCUSD",1648979000338,0.0051,46387.0,46386.0,1.64742416]
["bitfinex","BTCUSD",1648979000944,0.0051,46387.0,46386.0,1.64442416]
["bitfinex","BTCUSD",1648979001742,0.0051,46387.0,46386.0,1.64742416]
["bitfinex","BTCUSD",1648979003037,0.0051,46387.0,46386.0,1.64442416]
["bitfinex","BTCUSD",1648979003798,0.0051,46387.0,46386.0,1.64742416]
["bitfinex","BTCUSD",1648979004072,0.0051,46387.0,46386.0,1.86742416]
["bitfinex","BTCUSD",1648979004903,0.0051,46387.0,46386.0,1.86785501]
["bitfinex","BTCUSD",1648979005057,0.0051,46387.0,46386.0,1.86485501]
["bitfinex","BTCUSD",1648979005816,0.0051,46387.0,46386.0,1.86885501]
["bitfinex","BTCUSD",1648979007037,0.0051,46387.0,46386.0,1.86485501]
["bitfinex","BTCUSD",1648979007831,0.0051,46387.0,46386.0,1.86785501]
["bitfinex","BTCUSD",1648979008058,0.0051,46387.0,46386.0,1.86742416]
["bitfinex","BTCUSD",1648979008136,0.0051,46387.0,46386.0,1.44261316]
["bitfinex","BTCUSD",1648979008445,0.0051,46387.0,46386.0,1.32366667]
["bitfinex","BTCUSD",1648979008520,0.0051,46387.0,46386.0,0.86975]
["bitfinex","BTCUSD",1648979009660,0.0051,46387.0,46386.0,0.82772303]
["bitfinex","BTCUSD",1648979009735,0.0051,46387.0,46386.0,0.82472303]
["bitfinex","BTCUSD",1648979009811,0.0051,46387.0,46386.0,0.82672303]
["bitfinex","BTCUSD",1648979011031,0.0051,46387.0,46386.0,0.82472303]
["bitfinex","BTCUSD",1648979011578,0.0111,46387.0,46386.0,0.82472303]
["bitfinex","BTCUSD",1648979011808,0.0111,46387.0,46386.0,0.82672303]
["bitfinex","BTCUSD",1648979012988,0.0111,46387.0,46386.0,1.15154303]
["bitfinex","BTCUSD",1648979013066,0.0111,46387.0,46386.0,0.82472303]
["bitfinex","BTCUSD",1648979013143,0.0111,46387.0,46386.0,1.27257995]
["bitfinex","BTCUSD",1648979013216,0.0111,46387.0,46386.0,0.94775995]
["bitfinex","BTCUSD",1648979013831,0.0111,46387.0,46386.0,0.94975995]
["bitfinex","BTCUSD",1648979015082,0.0111,46387.0,46386.0,0.94775995]
["bitfinex","BTCUSD",1648979015820,0.0111,46387.0,46386.0,0.95075995]
["bitfinex","BTCUSD",1648979016965,0.33592,46387.0,46386.0,0.95075995]
["bitfinex","BTCUSD",1648979017039,0.33592,46387.0,46386.0,0.82772303]
["bitfinex","BTCUSD",1648979017114,0.33592,46387.0,46386.0,0.82472303]
["bitfinex","BTCUSD",1648979017838,0.33592,46387.0,46386.0,0.82572303]
["bitfinex","BTCUSD",1648979019014,0.33592,46387.0,46386.0,0.82472303]
["bitfinex","BTCUSD",1648979019853,0.33592,46387.0,46386.0,0.82572303]
["bitfinex","BTCUSD",1648979021110,0.33592,46387.0,46386.0,0.82472303]
["bitfinex","BTCUSD",1648979021491,0.33592,46387.0,46386.0,0.3486514]
["bitfinex","BTCUSD",1648979021796,0.33592,46387.0,46386.0,0.3496514]
["bitfinex","BTCUSD",1648979022800,0.53592,46387.0,46386.0,0.07465739]
["bitfinex","BTCUSD",1648979022876,0.54669,46387.0,46386.0,0.07465739]
["bitfinex","BTCUSD",1648979023098,0.54669,46387.0,46386.0,0.07365739]
["bitfinex","BTCUSD",1648979023255,0.58979,46387.0,46386.0,0.07365739]
["bitfinex","BTCUSD",1648979023369,1.34969,46387.0,46386.0,0.07365739]
["bitfinex","BTCUSD",1648979027192,1.35993259,46387.0,46386.0,0.07365739]
["bitfinex","BTCUSD",1648979027267,1.0,46386.0,46369.0,0.00057857]
["bitfinex","BTCUSD",1648979027346,0.2,46381.0,46369.0,0.00057857]
["bitfinex","BTCUSD",1648979027420,0.05389922,46378.0,46369.0,0.00057857]
["bitfinex","BTCUSD",1648979027497,0.63022285,46377.0,46369.0,0.00057857]
["bitfinex","BTCUSD",1648979027652,0.01077,46376.0,46369.0,0.00057857]
["bitfinex","BTCUSD",1648979027723,0.32482,46375.0,46369.0,0.00057857]
["bitfinex","BTCUSD",1648979027954,0.01077,46374.0,46369.0,0.00057857]
["bitfinex","BTCUSD",1648979028028,0.32482,46373.0,46369.0,0.00057857]
["bitfinex","BTCUSD",1648979028110,0.27786645,46370.0,46364.0,0.05]
["bitfinex","BTCUSD",1648979028179,0.27786645,46370.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648979028258,0.32482,46369.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648979028331,0.27786645,46370.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648979028411,0.32482,46369.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648979028487,0.47584811,46370.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648979028561,0.32482,46368.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648979028636,0.05390667,46369.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648979028786,0.32482,46368.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648979028865,0.05390667,46369.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648979029094,0.24374476,46367.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648979029472,0.24374476,46367.0,46363.0,0.10047853]
["bitfinex","BTCUSD",1648979030501,0.24374476,46367.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648979030732,0.24374476,46367.0,46363.0,0.10046035]
["bitfinex","BTCUSD",1648979031112,0.32482,46366.0,46363.0,0.10046035]
["bitfinex","BTCUSD",1648979031188,0.37873127,46366.0,46363.0,0.10046035]
["bitfinex","BTCUSD",1648979031265,0.38950127,46366.0,46363.0,0.10046035]
["bitfinex","BTCUSD",1648979031341,0.37873127,46366.0,46363.0,0.10046035]
["bitfinex","BTCUSD",1648979031571,0.05391127,46366.0,46363.0,0.10046035]
["bitfinex","BTCUSD",1648979031726,0.32482,46365.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648979031836,0.05391127,46366.0,46363.0,0.1009]
["bitfinex","BTCUSD",1648979031913,0.32482,46365.0,46363.0,0.1009]
["bitfinex","BTCUSD",1648979031989,0.05391127,46366.0,46363.0,0.1009]
["bitfinex","BTCUSD",1648979032065,0.32482,46365.0,46363.0,0.1009]
["bitfinex","BTCUSD",1648979032368,0.05391127,46366.0,46363.0,0.1009]
["bitfinex","BTCUSD",1648979032600,0.32482,46365.0,46363.0,0.1009]
["bitfinex","BTCUSD",1648979032749,0.33559,46365.0,46363.0,0.1009]
["bitfinex","BTCUSD",1648979032978,0.32482,46365.0,46363.0,0.1009]
["bitfinex","BTCUSD",1648979033058,0.01077,46366.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648979033588,0.01077,46366.0,46363.0,0.3199]
["bitfinex","BTCUSD",1648979033740,0.24374476,46367.0,46363.0,0.3199]
["bitfinex","BTCUSD",1648979033818,0.24374476,46367.0,46363.0,0.3209]
["bitfinex","BTCUSD",1648979034014,0.24374476,46367.0,46363.0,0.221]
["bitfinex","BTCUSD",1648979034327,0.24374476,46367.0,46363.0,0.22154065]
["bitfinex","BTCUSD",1648979035234,0.24374476,46367.0,46363.0,0.22054065]
["bitfinex","BTCUSD",1648979035311,0.24374476,46367.0,46363.0,0.22]
["bitfinex","BTCUSD",1648979035464,0.24374476,46367.0,46363.0,0.22054065]
["bitfinex","BTCUSD",1648979035618,0.24374476,46367.0,46364.0,0.1998]
["bitfinex","BTCUSD",1648979035767,0.01077,46373.0,46364.0,0.1998]
["bitfinex","BTCUSD",1648979035850,0.32582,46372.0,46364.0,0.1998]
["bitfinex","BTCUSD",1648979035921,0.001,46372.0,46364.0,0.1998]
["bitfinex","BTCUSD",1648979035997,0.32482,46371.0,46364.0,0.1998]
["bitfinex","BTCUSD",1648979036074,0.001,46372.0,46364.0,0.1998]
["bitfinex","BTCUSD",1648979036151,0.001,46372.0,46364.0,0.3]
["bitfinex","BTCUSD",1648979036232,0.001,46372.0,46371.0,0.1998]
["bitfinex","BTCUSD",1648979037065,0.41274595,46378.0,46371.0,0.1998]
["bitfinex","BTCUSD",1648979037142,0.31274595,46378.0,46371.0,0.1998]
["bitfinex","BTCUSD",1648979037525,0.2,46377.0,46371.0,0.1998]
["bitfinex","BTCUSD",1648979037599,0.01077,46376.0,46371.0,0.1998]
["bitfinex","BTCUSD",1648979037783,0.01077,46377.0,46371.0,0.1998]
["bitfinex","BTCUSD",1648979039828,0.01077,46377.0,46371.0,0.2008]
["bitfinex","BTCUSD",1648979040515,0.01077,46377.0,46372.0,0.053885]
["bitfinex","BTCUSD",1648979040902,0.01077,46377.0,46372.0,0.107765]
["bitfinex","BTCUSD",1648979040981,0.01077,46381.0,46372.0,0.107765]
["bitfinex","BTCUSD",1648979041055,0.01077,46381.0,46372.0,0.05388]
["bitfinex","BTCUSD",1648979041206,0.00054091,46384.0,46379.0,0.1998]
["bitfinex","BTCUSD",1648979041207,0.01077,46383.0,46379.0,0.1998]
["bitfinex","BTCUSD",1648979041357,0.01077,46383.0,46372.0,0.09698]
["bitfinex","BTCUSD",1648979041519,0.2,46386.0,46372.0,0.09698]
["bitfinex","BTCUSD",1648979041520,0.01077,46385.0,46372.0,0.09698]
["bitfinex","BTCUSD",1648979041606,0.01077,46385.0,46375.0,0.05388]
["bitfinex","BTCUSD",1648979041607,0.00054089,46384.0,46375.0,0.05388]
["bitfinex","BTCUSD",1648979041673,0.01077,46383.0,46375.0,0.05388]
["bitfinex","BTCUSD",1648979041904,0.01077,46383.0,46376.0,0.3]
["bitfinex","BTCUSD",1648979042134,0.01077,46383.0,46377.0,0.32482]
["bitfinex","BTCUSD",1648979042206,0.01077,46383.0,46377.0,0.0431]
["bitfinex","BTCUSD",1648979042282,0.01077,46383.0,46378.0,0.086102]
["bitfinex","BTCUSD",1648979042436,0.01077,46383.0,46379.0,0.3]
["bitfinex","BTCUSD",1648979042510,0.01077,46383.0,46381.0,0.1998]
["bitfinex","BTCUSD",1648979042590,0.01077,46386.0,46381.0,0.1998]
["bitfinex","BTCUSD",1648979042737,0.00054092,46384.0,46380.0,0.053875]
["bitfinex","BTCUSD",1648979042817,0.01077,46383.0,46381.0,0.32482]
["bitfinex","BTCUSD",1648979043120,0.00054092,46384.0,46381.0,0.32482]
["bitfinex","BTCUSD",1648979043194,0.00054092,46384.0,46382.0,0.4998]
["bitfinex","BTCUSD",1648979043271,0.00054092,46384.0,46383.0,0.086075]
["bitfinex","BTCUSD",1648979043423,0.00054092,46384.0,46383.0,0.386075]
["bitfinex","BTCUSD",1648979043653,0.00054092,46384.0,46383.0,0.429175]
["bitfinex","BTCUSD",1648979043736,0.63640998,46387.0,46383.0,0.479175]
["bitfinex","BTCUSD",1648979043808,0.63640998,46387.0,46384.0,0.20718511]
["bitfinex","BTCUSD",1648979043889,0.63640998,46387.0,46385.0,0.324791]
["bitfinex","BTCUSD",1648979043963,0.00054091,46386.0,46385.0,0.367891]
["bitfinex","BTCUSD",1648979044033,0.00054091,46386.0,46385.0,0.767891]
["bitfinex","BTCUSD",1648979044110,0.00054091,46386.0,46385.0,0.867891]
["bitfinex","BTCUSD",1648979044493,0.00054091,46386.0,46385.0,0.878661]
["bitfinex","BTCUSD",1648979044566,0.00054091,46386.0,46385.0,0.98920458]
["bitfinex","BTCUSD",1648979044643,0.00054091,46386.0,46385.0,1.27833194]
["bitfinex","BTCUSD",1648979044954,0.63640998,46387.0,46385.0,1.27833194]
["bitfinex","BTCUSD",1648979045026,0.63640998,46387.0,46386.0,0.3]
["bitfinex","BTCUSD",1648979045104,0.63640998,46387.0,46386.0,0.386066]
["bitfinex","BTCUSD",1648979045178,0.63640998,46387.0,46386.0,0.496836]
["bitfinex","BTCUSD",1648979045295,0.63640998,46387.0,46386.0,0.65047958]
["bitfinex","BTCUSD",1648979045757,0.63640998,46387.0,46386.0,0.65530374]
["bitfinex","BTCUSD",1648979045900,0.63640998,46387.0,46386.0,0.65730374]
["bitfinex","BTCUSD",1648979046202,0.63640998,46387.0,46386.0,0.65247958]
["bitfinex","BTCUSD",1648979046280,0.63640998,46387.0,46386.0,0.65291031]
["bitfinex","BTCUSD",1648979046460,0.63640998,46387.0,46386.0,1.29965031]
["bitfinex","BTCUSD",1648979046509,0.63640998,46387.0,46386.0,1.83855031]
["bitfinex","BTCUSD",1648979046597,0.37086631,46387.0,46386.0,1.83855031]
["bitfinex","BTCUSD",1648979046662,0.00339995,46388.0,46387.0,1.324776]
["bitfinex","BTCUSD",1648979046740,0.00339995,46388.0,46387.0,1.971506]
["bitfinex","BTCUSD",1648979046816,0.00339995,46388.0,46387.0,2.56974695]
["bitfinex","BTCUSD",1648979046903,0.002,46391.0,46388.0,1.086062]
["bitfinex","BTCUSD",1648979046969,0.002,46391.0,46389.0,0.335529]
["bitfinex","BTCUSD",1648979047060,0.002,46391.0,46390.0,0.968057]
["bitfinex","BTCUSD",1648979047122,0.002,46391.0,46390.0,1.03496126]
["bitfinex","BTCUSD",1648979047210,0.0071,46396.0,46391.0,1.324744]
["bitfinex","BTCUSD",1648979047272,0.0071,46396.0,46392.0,0.31077]
["bitfinex","BTCUSD",1648979047350,0.0071,46396.0,46392.0,1.18095295]
["bitfinex","BTCUSD",1648979047427,0.0071,46396.0,46392.0,1.86295295]
["bitfinex","BTCUSD",1648979047657,0.0071,46396.0,46392.0,2.02349653]
["bitfinex","BTCUSD",1648979047733,0.0071,46396.0,46393.0,1.324729]
["bitfinex","BTCUSD",1648979047813,0.0071,46396.0,46394.0,0.64664]
["bitfinex","BTCUSD",1648979047883,0.0011,46397.0,46396.0,1.0]
["bitfinex","BTCUSD",1648979047966,0.0011,46397.0,46396.0,2.282085]
["bitfinex","BTCUSD",1648979048032,0.0071,46407.0,46397.0,1.0]
["bitfinex","BTCUSD",1648979048107,0.0071,46407.0,46397.0,1.38604]
["bitfinex","BTCUSD",1648979048183,0.0071,46407.0,46398.0,1.0]
["bitfinex","BTCUSD",1648979048261,0.0071,46407.0,46398.0,1.82469]
["bitfinex","BTCUSD",1648979048336,0.0071,46407.0,46398.0,2.71951095]
["bitfinex","BTCUSD",1648979048413,0.0071,46407.0,46398.0,3.30151095]
["bitfinex","BTCUSD",1648979048487,0.0071,46407.0,46398.0,3.32149175]
["bitfinex","BTCUSD",1648979048563,0.0071,46407.0,46398.0,3.43203533]
["bitfinex","BTCUSD",1648979048718,0.01096696,46399.0,46398.0,3.29938693]
["bitfinex","BTCUSD",1648979048791,0.0071,46407.0,46398.0,3.29938693]
["bitfinex","BTCUSD",1648979048792,0.0071,46407.0,46399.0,1.25131434]
["bitfinex","BTCUSD",1648979048867,0.0071,46407.0,46400.0,0.396803]
["bitfinex","BTCUSD",1648979049028,0.0071,46407.0,46400.0,1.89500987]
["bitfinex","BTCUSD",1648979049100,0.0071,46407.0,46400.0,1.99500987]
["bitfinex","BTCUSD",1648979049174,0.0071,46407.0,46400.0,2.10555345]
["bitfinex","BTCUSD",1648979049329,0.0071,46407.0,46400.0,1.85938145]
["bitfinex","BTCUSD",1648979049402,0.0071,46407.0,46400.0,1.67200713]
["bitfinex","BTCUSD",1648979049632,0.0071,46407.0,46400.0,1.66718458]
["bitfinex","BTCUSD",1648979049703,0.0071,46407.0,46400.0,1.65531445]
["bitfinex","BTCUSD",1648979049780,0.0071,46407.0,46400.0,1.91069896]
["bitfinex","BTCUSD",1648979049855,0.0071,46407.0,46400.0,1.91269896]
["bitfinex","BTCUSD",1648979050007,0.00629578,46403.0,46400.0,1.31805833]
["bitfinex","BTCUSD",1648979050388,0.00629578,46403.0,46400.0,1.06267382]
["bitfinex","BTCUSD",1648979050920,0.00571502,46403.0,46400.0,1.06267382]
["bitfinex","BTCUSD",1648979051151,0.00629578,46403.0,46400.0,1.07144382]
["bitfinex","BTCUSD",1648979051427,0.00629578,46403.0,46400.0,0.92938582]
["bitfinex","BTCUSD",1648979051523,0.00117225,46401.0,46400.0,0.92938582]
["bitfinex","BTCUSD",1648979051837,0.00117225,46401.0,46400.0,0.93438582]
["bitfinex","BTCUSD",1648979052564,0.00117225,46401.0,46400.0,0.4732086]
["bitfinex","BTCUSD",1648979052811,0.00117225,46401.0,46400.0,0.372778]
["bitfinex","BTCUSD",1648979052888,0.00117225,46401.0,46400.0,0.340448]
["bitfinex","BTCUSD",1648979053078,0.00117225,46401.0,46400.0,0.329678]
["bitfinex","BTCUSD",1648979053115,0.00117225,46401.0,46400.0,0.324678]
["bitfinex","BTCUSD",1648979053875,0.00117225,46401.0,46400.0,0.328678]
["bitfinex","BTCUSD",1648979055020,0.00117225,46401.0,46400.0,0.378678]
["bitfinex","BTCUSD",1648979055095,0.00117225,46401.0,46400.0,0.374678]
["bitfinex","BTCUSD",1648979055710,0.00117225,46401.0,46400.0,4.38439255]
["bitfinex","BTCUSD",1648979055783,0.00117225,46401.0,46400.0,4.49516255]
["bitfinex","BTCUSD",1648979055860,0.00117225,46401.0,46400.0,4.49816255]
["bitfinex","BTCUSD",1648979056013,0.00117225,46401.0,46400.0,4.48739255]
["bitfinex","BTCUSD",1648979056835,0.00117225,46401.0,46400.0,4.49816255]
["bitfinex","BTCUSD",1648979057219,0.00117225,46401.0,46400.0,4.49516255]
["bitfinex","BTCUSD",1648979057370,0.00117225,46401.0,46400.0,4.52749255]
["bitfinex","BTCUSD",1648979057902,0.00117225,46401.0,46400.0,4.53149255]
["bitfinex","BTCUSD",1648979058740,0.00117225,46401.0,46400.0,0.571778]
["bitfinex","BTCUSD",1648979059198,0.00117225,46401.0,46400.0,0.567778]
["bitfinex","BTCUSD",1648979059503,0.00117225,46401.0,46400.0,0.5682087]
["bitfinex","BTCUSD",1648979059880,0.00117225,46401.0,46400.0,0.5722087]
["bitfinex","BTCUSD",1648979060349,0.00117225,46401.0,46400.0,1.76084348]
["bitfinex","BTCUSD",1648979060425,0.00117225,46401.0,46400.0,1.76041278]
["bitfinex","BTCUSD",1648979060501,0.00117225,46401.0,46400.0,1.76084349]
["bitfinex","BTCUSD",1648979060809,0.00117225,46401.0,46400.0,1.87480639]
["bitfinex","BTCUSD",1648979061192,0.00117225,46401.0,46400.0,1.87080639]
["bitfinex","BTCUSD",1648979061879,0.00117225,46401.0,46400.0,1.87580639]
["bitfinex","BTCUSD",1648979062262,0.00117225,46401.0,46400.0,1.88657639]
["bitfinex","BTCUSD",1648979062488,0.00117225,46401.0,46400.0,1.88614568]
["bitfinex","BTCUSD",1648979062574,0.00117225,46401.0,46400.0,1.88657639]
["bitfinex","BTCUSD",1648979062718,0.00117225,46401.0,46400.0,1.77261349]
["bitfinex","BTCUSD",1648979063253,0.00117225,46401.0,46400.0,1.76761349]
["bitfinex","BTCUSD",1648979064053,0.00117225,46401.0,46400.0,1.88552473]
["bitfinex","BTCUSD",1648979064356,0.00571502,46403.0,46401.0,1.324671]
["bitfinex","BTCUSD",1648979064438,0.0062983,46403.0,46401.0,0.335441]
["bitfinex","BTCUSD",1648979064508,0.0062983,46403.0,46401.0,0.778541]
["bitfinex","BTCUSD",1648979064583,0.0062983,46403.0,46401.0,0.47897162]
["bitfinex","BTCUSD",1648979064737,0.0062983,46403.0,46401.0,0.43587162]
["bitfinex","BTCUSD",1648979064814,0.0062983,46403.0,46401.0,0.54935224]
["bitfinex","BTCUSD",1648979065040,0.0062983,46403.0,46401.0,0.435441]
["bitfinex","BTCUSD",1648979065344,0.00571502,46403.0,46401.0,0.435441]
["bitfinex","BTCUSD",1648979067019,0.00571502,46403.0,46401.0,0.424671]
["bitfinex","BTCUSD",1648979067248,0.00316786,46402.0,46401.0,0.424671]
["bitfinex","BTCUSD",1648979067554,0.00316786,46402.0,46401.0,0.53809963]
["bitfinex","BTCUSD",1648979067859,0.00316786,46402.0,46401.0,0.54886963]
["bitfinex","BTCUSD",1648979067935,0.00316786,46402.0,46401.0,0.55286963]
["bitfinex","BTCUSD",1648979069231,0.00316786,46402.0,46401.0,0.84930033]
["bitfinex","BTCUSD",1648979069919,0.00316786,46402.0,46401.0,0.85230033]
["bitfinex","BTCUSD",1648979070225,0.00316786,46402.0,46401.0,0.85186963]
["bitfinex","BTCUSD",1648979070306,0.00316786,46402.0,46401.0,0.85230033]
["bitfinex","BTCUSD",1648979071210,0.00316786,46402.0,46401.0,0.84930033]
["bitfinex","BTCUSD",1648979071907,0.00316786,46402.0,46401.0,0.85230033]
["bitfinex","BTCUSD",1648979072135,0.00316786,46402.0,46401.0,0.89540033]
["bitfinex","BTCUSD",1648979072287,0.00316786,46402.0,46401.0,0.89496963]
["bitfinex","BTCUSD",1648979072363,0.00316786,46402.0,46401.0,1.03244058]
["bitfinex","BTCUSD",1648979072667,0.00316786,46402.0,46401.0,0.89496963]
["bitfinex","BTCUSD",1648979073201,0.84055638,46402.0,46401.0,0.89496963]
["bitfinex","BTCUSD",1648979073280,0.84055638,46402.0,46401.0,0.89196963]
["bitfinex","BTCUSD",1648979073354,0.84055638,46402.0,46401.0,1.02944058]
["bitfinex","BTCUSD",1648979073660,0.84055638,46402.0,46401.0,0.89196963]
["bitfinex","BTCUSD",1648979073737,0.84055638,46402.0,46401.0,0.59240032]
["bitfinex","BTCUSD",1648979073967,0.84055638,46402.0,46401.0,0.59640032]
["bitfinex","BTCUSD",1648979074267,0.84055638,46402.0,46401.0,0.59596963]
["bitfinex","BTCUSD",1648979075108,0.84055638,46402.0,46401.0,0.482541]
["bitfinex","BTCUSD",1648979075289,0.84055638,46402.0,46401.0,0.435441]
["bitfinex","BTCUSD",1648979075973,0.84055638,46402.0,46401.0,0.438441]
["bitfinex","BTCUSD",1648979077155,0.84055638,46402.0,46401.0,0.435441]
["bitfinex","BTCUSD",1648979077916,0.84055638,46402.0,46401.0,0.439441]
["bitfinex","BTCUSD",1648979079815,0.84055638,46402.0,46401.0,0.435441]
["bitfinex","BTCUSD",1648979079967,0.84055638,46402.0,46401.0,0.439441]
["bitfinex","BTCUSD",1648979081186,0.84055638,46402.0,46401.0,0.435441]
["bitfinex","BTCUSD",1648979081717,0.84055638,46402.0,46401.0,0.655441]
["bitfinex","BTCUSD",1648979081946,0.84055638,46402.0,46401.0,0.659441]
["bitfinex","BTCUSD",1648979082409,0.84055638,46402.0,46401.0,0.648671]
["bitfinex","BTCUSD",1648979083172,0.84055638,46402.0,46401.0,0.644671]
["bitfinex","BTCUSD",1648979083936,0.84055638,46402.0,46401.0,0.648671]
["bitfinex","BTCUSD",1648979085041,0.84055638,46402.0,46401.0,0.548671]
["bitfinex","BTCUSD",1648979085125,1.09707422,46402.0,46401.0,0.548671]
["bitfinex","BTCUSD",1648979085198,1.35843789,46402.0,46401.0,0.548671]
["bitfinex","BTCUSD",1648979085279,1.09707422,46402.0,46401.0,0.544671]
["bitfinex","BTCUSD",1648979085352,1.09707422,46402.0,46401.0,0.22]
["bitfinex","BTCUSD",1648979085810,1.42186622,46402.0,46401.0,0.22]
["bitfinex","BTCUSD",1648979085888,1.46496622,46402.0,46401.0,0.22]
["bitfinex","BTCUSD",1648979085965,1.46496622,46402.0,46401.0,0.223]
["bitfinex","BTCUSD",1648979086035,0.05311571,46398.0,46385.0,0.63800702]
["bitfinex","BTCUSD",1648979086112,0.30623735,46394.0,46387.0,0.5]
["bitfinex","BTCUSD",1648979086190,0.053872,46393.0,46387.0,0.5]
["bitfinex","BTCUSD",1648979086341,0.053872,46393.0,46386.0,0.32479]
["bitfinex","BTCUSD",1648979086415,0.053872,46393.0,46387.0,0.324784]
["bitfinex","BTCUSD",1648979086563,0.053872,46393.0,46383.0,0.324792]
["bitfinex","BTCUSD",1648979086793,0.30623735,46394.0,46383.0,0.324792]
["bitfinex","BTCUSD",1648979086944,0.30623735,46394.0,46381.0,0.053869]
["bitfinex","BTCUSD",1648979086945,0.30623735,46394.0,46384.0,0.335562]
["bitfinex","BTCUSD",1648979087020,0.30623735,46394.0,46385.0,0.324792]
["bitfinex","BTCUSD",1648979087095,0.30623735,46394.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648979087171,0.30623735,46394.0,46387.0,0.324783]
["bitfinex","BTCUSD",1648979087247,0.00051272,46391.0,46383.0,0.324792]
["bitfinex","BTCUSD",1648979087327,0.00051272,46391.0,46384.0,0.01077]
["bitfinex","BTCUSD",1648979087401,0.00051272,46391.0,46385.0,0.324792]
["bitfinex","BTCUSD",1648979087558,0.00051272,46391.0,46385.0,0.61745564]
["bitfinex","BTCUSD",1648979087627,0.00051272,46391.0,46386.0,0.107715]
["bitfinex","BTCUSD",1648979087703,0.00051272,46391.0,46387.0,0.324785]
["bitfinex","BTCUSD",1648979087779,0.00051272,46391.0,46388.0,0.053856]
["bitfinex","BTCUSD",1648979087855,0.00051272,46391.0,46389.0,0.32477]
["bitfinex","BTCUSD",1648979088237,0.05311571,46398.0,46389.0,0.32477]
["bitfinex","BTCUSD",1648979088465,0.00051273,46392.0,46389.0,0.32477]
["bitfinex","BTCUSD",1648979088617,0.00051273,46392.0,46391.0,0.324753]
["bitfinex","BTCUSD",1648979089000,0.00051273,46392.0,46391.0,0.378609]
["bitfinex","BTCUSD",1648979089308,0.00051273,46392.0,46391.0,0.678609]
["bitfinex","BTCUSD",1648979089382,0.05311571,46398.0,46391.0,0.778609]
["bitfinex","BTCUSD",1648979089611,0.05311571,46398.0,46392.0,0.0431]
["bitfinex","BTCUSD",1648979089689,0.00051274,46394.0,46393.0,0.324735]
["bitfinex","BTCUSD",1648979089843,0.00051274,46394.0,46393.0,0.467835]
["bitfinex","BTCUSD",1648979090146,0.00051274,46394.0,46393.0,0.82168]
["bitfinex","BTCUSD",1648979090367,0.00051274,46394.0,46393.0,1.11387207]
["bitfinex","BTCUSD",1648979090521,0.00051274,46394.0,46393.0,0.9355118]
["bitfinex","BTCUSD",1648979090602,0.05311571,46398.0,46393.0,0.82168]
["bitfinex","BTCUSD",1648979090830,0.05311571,46398.0,46394.0,0.01077]
["bitfinex","BTCUSD",1648979090903,0.05311571,46398.0,46395.0,0.324719]
["bitfinex","BTCUSD",1648979090989,0.05311571,46398.0,46396.0,0.3]
["bitfinex","BTCUSD",1648979091053,0.05311571,46398.0,46397.0,0.324704]
["bitfinex","BTCUSD",1648979091283,0.05311571,46398.0,46397.0,0.367804]
["bitfinex","BTCUSD",1648979091597,0.05311571,46398.0,46397.0,0.467804]
["bitfinex","BTCUSD",1648979091965,0.05311571,46398.0,46397.0,0.424704]
["bitfinex","BTCUSD",1648979094044,0.05311571,46398.0,46397.0,0.428704]
["bitfinex","BTCUSD",1648979095253,0.05311571,46398.0,46397.0,0.424704]
["bitfinex","BTCUSD",1648979095405,0.05317922,46398.0,46397.0,0.424704]
["bitfinex","BTCUSD",1648979095939,0.05317922,46398.0,46397.0,0.427704]
["bitfinex","BTCUSD",1648979096627,0.05317922,46398.0,46397.0,0.327704]
["bitfinex","BTCUSD",1648979096777,0.05317922,46398.0,46397.0,0.003]
["bitfinex","BTCUSD",1648979096854,0.34969127,46398.0,46397.0,0.003]
["bitfinex","BTCUSD",1648979096931,0.34969127,46398.0,46397.0,0.327703]
["bitfinex","BTCUSD",1648979097006,0.34969127,46398.0,46397.0,0.377703]
["bitfinex","BTCUSD",1648979097082,0.34969127,46398.0,46397.0,0.427703]
["bitfinex","BTCUSD",1648979097235,0.34969127,46398.0,46397.0,0.424703]
["bitfinex","BTCUSD",1648979097314,0.05317922,46398.0,46397.0,0.424703]
["bitfinex","BTCUSD",1648979097950,0.05317922,46398.0,46397.0,0.427703]
["bitfinex","BTCUSD",1648979098330,0.05317922,46398.0,46397.0,0.527703]
["bitfinex","BTCUSD",1648979098410,0.05317922,46398.0,46397.0,0.747703]
["bitfinex","BTCUSD",1648979099249,0.05317922,46398.0,46397.0,0.647703]
["bitfinex","BTCUSD",1648979099340,0.05317922,46398.0,46397.0,0.4338318]
["bitfinex","BTCUSD",1648979099557,0.05317922,46398.0,46397.0,0.32]
["bitfinex","BTCUSD",1648979099704,0.05317922,46398.0,46397.0,0.644703]
["bitfinex","BTCUSD",1648979100006,0.05317922,46398.0,46397.0,0.647703]
["bitfinex","BTCUSD",1648979101226,0.05317922,46398.0,46397.0,0.744703]
["bitfinex","BTCUSD",1648979101559,0.05317922,46398.0,46397.0,1.19847233]
["bitfinex","BTCUSD",1648979101845,0.05317922,46398.0,46397.0,1.31230413]
["bitfinex","BTCUSD",1648979101998,0.05317922,46398.0,46397.0,1.31530413]
["bitfinex","BTCUSD",1648979103217,0.05317922,46398.0,46397.0,1.31230413]
["bitfinex","BTCUSD",1648979103598,0.05311571,46398.0,46397.0,1.31230413]
["bitfinex","BTCUSD",1648979103978,0.05311571,46398.0,46397.0,1.31630413]
["bitfinex","BTCUSD",1648979105122,0.052639,46398.0,46397.0,1.31630413]
["bitfinex","BTCUSD",1648979105824,0.052639,46398.0,46397.0,1.31230413]
["bitfinex","BTCUSD",1648979105977,0.052639,46398.0,46397.0,1.31630413]
["bitfinex","BTCUSD",1648979107268,0.052639,46398.0,46397.0,1.31230413]
["bitfinex","BTCUSD",1648979107953,0.052639,46398.0,46397.0,1.31630413]
["bitfinex","BTCUSD",1648979109036,0.08334645,46398.0,46397.0,1.42158682]
["bitfinex","BTCUSD",1648979109189,0.1140539,46398.0,46397.0,1.42158682]
["bitfinex","BTCUSD",1648979109267,0.1140539,46398.0,46397.0,1.42064404]
["bitfinex","BTCUSD",1648979109344,0.1140539,46398.0,46397.0,0.96687471]
["bitfinex","BTCUSD",1648979109497,0.1140539,46398.0,46397.0,0.86687471]
["bitfinex","BTCUSD",1648979109648,0.1140539,46398.0,46397.0,0.54217171]
["bitfinex","BTCUSD",1648979109950,0.1140539,46398.0,46397.0,0.32833991]
["bitfinex","BTCUSD",1648979110031,0.1140539,46398.0,46397.0,0.33233991]
["bitfinex","BTCUSD",1648979111248,0.1140539,46398.0,46397.0,0.32833991]
["bitfinex","BTCUSD",1648979111478,0.1140539,46398.0,46397.0,0.65304291]
["bitfinex","BTCUSD",1648979112008,0.1140539,46398.0,46397.0,0.65704291]
["bitfinex","BTCUSD",1648979112390,0.1140539,46398.0,46397.0,0.33233991]
["bitfinex","BTCUSD",1648979113334,0.1140539,46398.0,46397.0,0.32833991]
["bitfinex","BTCUSD",1648979113635,0.4388459,46398.0,46397.0,0.32833991]
["bitfinex","BTCUSD",1648979113709,0.1140539,46398.0,46397.0,0.32833991]
["bitfinex","BTCUSD",1648979114014,0.1140539,46398.0,46397.0,0.33033991]
["bitfinex","BTCUSD",1648979114696,0.4388459,46398.0,46397.0,0.33033991]
["bitfinex","BTCUSD",1648979115231,0.4388459,46398.0,46397.0,0.32833991]
["bitfinex","BTCUSD",1648979115992,0.4388459,46398.0,46397.0,0.33033991]
["bitfinex","BTCUSD",1648979116146,0.1140539,46398.0,46397.0,0.33033991]
["bitfinex","BTCUSD",1648979117182,0.4388459,46398.0,46397.0,0.33033991]
["bitfinex","BTCUSD",1648979117334,0.4388459,46398.0,46397.0,0.32833991]
["bitfinex","BTCUSD",1648979117409,0.1140539,46398.0,46397.0,0.32833991]
["bitfinex","BTCUSD",1648979117642,0.4388459,46398.0,46397.0,0.32833991]
["bitfinex","BTCUSD",1648979117715,0.1140539,46398.0,46397.0,0.32833991]
["bitfinex","BTCUSD",1648979117790,0.4388459,46398.0,46397.0,0.32833991]
["bitfinex","BTCUSD",1648979118019,0.4388459,46398.0,46397.0,0.32933991]
["bitfinex","BTCUSD",1648979118398,0.1140539,46398.0,46397.0,0.32933991]
["bitfinex","BTCUSD",1648979118931,0.4388459,46398.0,46397.0,0.32933991]
["bitfinex","BTCUSD",1648979119008,0.1140539,46398.0,46397.0,0.32933991]
["bitfinex","BTCUSD",1648979119160,0.74909472,46398.0,46397.0,0.32933991]
["bitfinex","BTCUSD",1648979119236,0.75986472,46398.0,46397.0,0.32933991]
["bitfinex","BTCUSD",1648979119312,0.75986472,46398.0,46397.0,0.32833991]
["bitfinex","BTCUSD",1648979119389,0.4927159,46398.0,46397.0,0.32833991]
["bitfinex","BTCUSD",1648979119619,0.14761953,46396.0,46395.0,0.1998]
["bitfinex","BTCUSD",1648979119771,0.19071953,46396.0,46395.0,0.1998]
["bitfinex","BTCUSD",1648979119998,0.20148953,46396.0,46395.0,0.1998]
["bitfinex","BTCUSD",1648979120157,0.43219698,46396.0,46395.0,0.1998]
["bitfinex","BTCUSD",1648979120298,0.46290443,46396.0,46395.0,0.1998]
["bitfinex","BTCUSD",1648979120376,0.73044095,46396.0,46395.0,0.1998]
["bitfinex","BTCUSD",1648979121977,0.73044095,46396.0,46380.0,0.52603165]
["bitfinex","BTCUSD",1648979122059,0.27531967,46390.0,46381.0,0.324792]
["bitfinex","BTCUSD",1648979122129,0.053878,46388.0,46381.0,0.324792]
["bitfinex","BTCUSD",1648979122204,0.053878,46388.0,46381.0,0.424792]
["bitfinex","BTCUSD",1648979122435,0.0431,46392.0,46381.0,0.5386238]
["bitfinex","BTCUSD",1648979122814,0.0431,46392.0,46381.0,0.424792]
["bitfinex","BTCUSD",1648979122889,0.0431,46392.0,46382.0,0.45447679]
["bitfinex","BTCUSD",1648979122964,0.26292947,46390.0,46383.0,0.324792]
["bitfinex","BTCUSD",1648979123346,0.00051889,46389.0,46383.0,0.324792]
["bitfinex","BTCUSD",1648979123651,0.00051889,46389.0,46383.0,0.4386238]
["bitfinex","BTCUSD",1648979123880,0.00051889,46389.0,46384.0,0.45447679]
["bitfinex","BTCUSD",1648979124039,0.00051889,46389.0,46385.0,0.324792]
["bitfinex","BTCUSD",1648979124263,0.26292947,46390.0,46385.0,0.324792]
["bitfinex","BTCUSD",1648979124564,0.00051889,46389.0,46385.0,0.324792]
["bitfinex","BTCUSD",1648979125405,0.03070745,46387.0,46385.0,0.324792]
["bitfinex","BTCUSD",1648979125562,0.03070745,46386.0,46385.0,0.324792]
["bitfinex","BTCUSD",1648979125785,0.03070745,46386.0,46385.0,0.77954198]
["bitfinex","BTCUSD",1648979126091,0.03070745,46386.0,46385.0,0.89637378]
["bitfinex","BTCUSD",1648979126324,0.03070745,46386.0,46385.0,0.78254198]
["bitfinex","BTCUSD",1648979126475,0.03070745,46386.0,46385.0,0.89637378]
["bitfinex","BTCUSD",1648979127310,0.03070745,46386.0,46385.0,0.89337378]
["bitfinex","BTCUSD",1648979128098,0.03070745,46386.0,46385.0,0.89637378]
["bitfinex","BTCUSD",1648979129699,0.03070745,46386.0,46385.0,0.4416238]
["bitfinex","BTCUSD",1648979129848,0.03070745,46386.0,46385.0,0.327792]
["bitfinex","BTCUSD",1648979129923,0.03070745,46386.0,46385.0,0.324792]
["bitfinex","BTCUSD",1648979130078,0.03070745,46386.0,46385.0,0.327792]
["bitfinex","BTCUSD",1648979130761,0.0614149,46386.0,46385.0,0.327792]
["bitfinex","BTCUSD",1648979131068,0.0614149,46386.0,46385.0,0.547792]
["bitfinex","BTCUSD",1648979131219,0.360184,46386.0,46385.0,0.547792]
["bitfinex","BTCUSD",1648979131373,0.360184,46386.0,46385.0,0.544792]
["bitfinex","BTCUSD",1648979132046,0.360184,46386.0,46385.0,0.547792]
["bitfinex","BTCUSD",1648979132432,0.0614149,46386.0,46385.0,0.547792]
["bitfinex","BTCUSD",1648979132738,0.0614149,46386.0,46385.0,0.847792]
["bitfinex","BTCUSD",1648979133193,0.0614149,46386.0,46385.0,0.9616238]
["bitfinex","BTCUSD",1648979133343,0.0614149,46386.0,46385.0,0.9586238]
["bitfinex","BTCUSD",1648979133495,0.0614149,46386.0,46385.0,0.6586238]
["bitfinex","BTCUSD",1648979133572,0.0614149,46386.0,46385.0,1.11354215]
["bitfinex","BTCUSD",1648979133800,0.0614149,46386.0,46385.0,0.99971035]
["bitfinex","BTCUSD",1648979134029,0.0614149,46386.0,46385.0,1.11354215]
["bitfinex","BTCUSD",1648979134105,0.0614149,46386.0,46385.0,1.11654215]
["bitfinex","BTCUSD",1648979135376,0.0614149,46386.0,46385.0,1.11354215]
["bitfinex","BTCUSD",1648979135682,0.0614149,46386.0,46385.0,1.41354215]
["bitfinex","BTCUSD",1648979135909,0.0614149,46386.0,46385.0,1.11354215]
["bitfinex","BTCUSD",1648979136064,0.0614149,46386.0,46385.0,1.11654215]
["bitfinex","BTCUSD",1648979136859,0.0614149,46386.0,46385.0,1.41654215]
["bitfinex","BTCUSD",1648979137241,0.0614149,46386.0,46385.0,1.46654215]
["bitfinex","BTCUSD",1648979137323,0.0614149,46386.0,46385.0,1.46354215]
["bitfinex","BTCUSD",1648979137856,0.0614149,46386.0,46385.0,1.56354215]
["bitfinex","BTCUSD",1648979138081,0.0614149,46386.0,46385.0,1.56654215]
["bitfinex","BTCUSD",1648979139349,0.0614149,46386.0,46385.0,1.56354215]
["bitfinex","BTCUSD",1648979140109,0.0614149,46386.0,46385.0,1.56654215]
["bitfinex","BTCUSD",1648979141135,0.0614149,46386.0,46385.0,1.57731215]
["bitfinex","BTCUSD",1648979141212,0.0614149,46386.0,46385.0,1.27731215]
["bitfinex","BTCUSD",1648979141364,0.0614149,46386.0,46385.0,1.80723582]
["bitfinex","BTCUSD",1648979141522,0.0614149,46386.0,46385.0,2.00703582]
["bitfinex","BTCUSD",1648979141667,0.0614149,46386.0,46385.0,2.05703582]
["bitfinex","BTCUSD",1648979141822,0.0614149,46386.0,46385.0,2.04626582]
["bitfinex","BTCUSD",1648979142047,0.0614149,46386.0,46385.0,2.04926582]
["bitfinex","BTCUSD",1648979142657,0.0614149,46386.0,46385.0,2.06003582]
["bitfinex","BTCUSD",1648979143292,0.0614149,46386.0,46385.0,2.05703582]
["bitfinex","BTCUSD",1648979143370,0.0614149,46386.0,46385.0,2.05403582]
["bitfinex","BTCUSD",1648979143979,0.0614149,46386.0,46385.0,2.05446665]
["bitfinex","BTCUSD",1648979144132,0.0614149,46386.0,46385.0,2.05746665]
["bitfinex","BTCUSD",1648979144362,0.0614149,46386.0,46385.0,2.05703582]
["bitfinex","BTCUSD",1648979144438,0.0614149,46386.0,46385.0,2.19450677]
["bitfinex","BTCUSD",1648979144970,0.0614149,46386.0,46385.0,2.18373677]
["bitfinex","BTCUSD",1648979145278,0.0614149,46386.0,46385.0,2.04626582]
["bitfinex","BTCUSD",1648979145353,0.0614149,46386.0,46385.0,2.05349815]
["bitfinex","BTCUSD",1648979145809,0.0614149,46386.0,46385.0,2.05349804]
["bitfinex","BTCUSD",1648979146039,0.0614149,46386.0,46385.0,2.10736104]
["bitfinex","BTCUSD",1648979146115,0.0614149,46386.0,46385.0,2.11036104]
["bitfinex","BTCUSD",1648979146767,0.06129519,46386.0,46385.0,2.11036115]
["bitfinex","BTCUSD",1648979146995,0.03070745,46386.0,46385.0,2.11036115]
["bitfinex","BTCUSD",1648979147150,0.03070745,46386.0,46385.0,2.12113115]
["bitfinex","BTCUSD",1648979147300,0.06129519,46386.0,46385.0,2.12113115]
["bitfinex","BTCUSD",1648979147375,0.06129519,46386.0,46385.0,2.11813115]
["bitfinex","BTCUSD",1648979147758,0.06129519,46386.0,46385.0,2.10789882]
["bitfinex","BTCUSD",1648979147835,0.06129519,46386.0,46385.0,2.11813126]
["bitfinex","BTCUSD",1648979148142,0.06129519,46386.0,46385.0,2.12113126]
["bitfinex","BTCUSD",1648979149434,0.06129519,46386.0,46385.0,2.11813126]
["bitfinex","BTCUSD",1648979150126,0.06129519,46386.0,46385.0,2.438035]
["bitfinex","BTCUSD",1648979150202,0.06129519,46386.0,46385.0,2.43262729]
["bitfinex","BTCUSD",1648979150521,0.06129519,46386.0,46385.0,3.07937729]
["bitfinex","BTCUSD",1648979150669,0.06129519,46386.0,46385.0,3.07455256]
["bitfinex","BTCUSD",1648979150744,0.06129519,46386.0,46385.0,3.07937713]
["bitfinex","BTCUSD",1648979150819,0.06129519,46386.0,46385.0,3.07455256]
["bitfinex","BTCUSD",1648979150896,0.06129519,46386.0,46385.0,3.07498333]
["bitfinex","BTCUSD",1648979151050,0.06129519,46386.0,46385.0,3.2116134]
["bitfinex","BTCUSD",1648979151355,0.06129519,46386.0,46385.0,3.2086134]
["bitfinex","BTCUSD",1648979151660,0.05913707,46386.0,46385.0,3.2086134]
["bitfinex","BTCUSD",1648979151887,0.05913707,46386.0,46385.0,3.7086134]
["bitfinex","BTCUSD",1648979151964,0.03058774,46386.0,46385.0,3.7086134]
["bitfinex","BTCUSD",1648979152117,0.03058774,46386.0,46385.0,4.2505134]
["bitfinex","BTCUSD",1648979152192,0.05913707,46386.0,46385.0,4.2505134]
["bitfinex","BTCUSD",1648979152272,0.03617366,46386.0,46385.0,4.6005134]
["bitfinex","BTCUSD",1648979152496,0.00055622,46388.0,46386.0,1.0]
["bitfinex","BTCUSD",1648979152573,0.00015553,46388.0,46387.0,2.07965795]
["bitfinex","BTCUSD",1648979152651,0.00015553,46388.0,46387.0,2.66165795]
["bitfinex","BTCUSD",1648979152734,0.00015553,46388.0,46387.0,2.7428428]
["bitfinex","BTCUSD",1648979152800,0.00015553,46388.0,46387.0,2.7380188]
["bitfinex","BTCUSD",1648979152878,0.00015553,46388.0,46387.0,3.23844951]
["bitfinex","BTCUSD",1648979152953,0.00015553,46388.0,46387.0,3.37507958]
["bitfinex","BTCUSD",1648979153029,0.14984401,46396.0,46395.0,0.23238438]
["bitfinex","BTCUSD",1648979153111,0.14761953,46396.0,46395.0,2.39405457]
["bitfinex","BTCUSD",1648979153182,0.14761953,46396.0,46395.0,3.00284292]
["bitfinex","BTCUSD",1648979153259,0.14761953,46396.0,46395.0,3.10284292]
["bitfinex","BTCUSD",1648979153337,0.14761953,46396.0,46395.0,3.22149877]
["bitfinex","BTCUSD",1648979153945,0.14761953,46396.0,46395.0,3.35812884]
["bitfinex","BTCUSD",1648979154131,0.14761953,46396.0,46395.0,3.36112884]
["bitfinex","BTCUSD",1648979154358,0.14761953,46396.0,46395.0,3.49377574]
["bitfinex","BTCUSD",1648979154436,0.14761953,46396.0,46395.0,3.36112884]
["bitfinex","BTCUSD",1648979155273,0.14761953,46396.0,46395.0,3.86112884]
["bitfinex","BTCUSD",1648979155350,0.14761953,46396.0,46395.0,4.39105251]
["bitfinex","BTCUSD",1648979155424,0.14761953,46396.0,46395.0,4.38805251]
["bitfinex","BTCUSD",1648979156107,0.14761953,46396.0,46395.0,4.39205251]
["bitfinex","BTCUSD",1648979156718,0.14754115,46396.0,46395.0,4.39205251]
["bitfinex","BTCUSD",1648979156796,0.14754115,46396.0,46395.0,4.89205251]
["bitfinex","BTCUSD",1648979157252,0.14754115,46396.0,46395.0,5.43095152]
["bitfinex","BTCUSD",1648979157484,0.14754115,46396.0,46395.0,5.42695152]
["bitfinex","BTCUSD",1648979157805,0.14254115,46396.0,46395.0,5.42695152]
["bitfinex","BTCUSD",1648979157956,0.74966867,46402.0,46396.0,1.0]
["bitfinex","BTCUSD",1648979158040,0.74966867,46402.0,46401.0,0.32467]
["bitfinex","BTCUSD",1648979158109,0.74966867,46402.0,46401.0,0.68332327]
["bitfinex","BTCUSD",1648979158186,0.74966867,46402.0,46401.0,0.84409327]
["bitfinex","BTCUSD",1648979158262,0.74966867,46402.0,46401.0,1.47980919]
["bitfinex","BTCUSD",1648979158412,0.74966867,46402.0,46401.0,1.59364099]
["bitfinex","BTCUSD",1648979158488,0.74966867,46402.0,46401.0,1.29364099]
["bitfinex","BTCUSD",1648979158568,0.74966867,46402.0,46401.0,1.80248342]
["bitfinex","BTCUSD",1648979159099,0.74966867,46402.0,46401.0,1.74865342]
["bitfinex","BTCUSD",1648979159173,0.74966867,46402.0,46401.0,1.73788342]
["bitfinex","BTCUSD",1648979159325,0.74966867,46402.0,46401.0,1.73306015]
["bitfinex","BTCUSD",1648979160162,0.74966867,46402.0,46401.0,1.2821418]
["bitfinex","BTCUSD",1648979160846,0.74966867,46402.0,46401.0,1.41961275]
["bitfinex","BTCUSD",1648979161076,0.74966867,46402.0,46401.0,1.28696512]
["bitfinex","BTCUSD",1648979161542,0.74972909,46402.0,46401.0,1.28696512]
["bitfinex","BTCUSD",1648979162039,0.74972909,46402.0,46401.0,1.28296512]
["bitfinex","BTCUSD",1648979162188,0.74972909,46402.0,46401.0,1.28596512]
["bitfinex","BTCUSD",1648979162263,0.74972909,46402.0,46401.0,1.73930726]
["bitfinex","BTCUSD",1648979163101,0.74972909,46402.0,46401.0,1.59138394]
["bitfinex","BTCUSD",1648979163257,0.74972909,46402.0,46401.0,1.1380418]
["bitfinex","BTCUSD",1648979163410,0.74972909,46402.0,46401.0,1.1350418]
["bitfinex","BTCUSD",1648979164166,0.74972909,46402.0,46401.0,1.1390418]
["bitfinex","BTCUSD",1648979164395,0.74972909,46402.0,46401.0,1.27651275]
["bitfinex","BTCUSD",1648979164470,0.74972909,46402.0,46401.0,1.1390418]
["bitfinex","BTCUSD",1648979164547,0.74972909,46402.0,46401.0,1.27651275]
["bitfinex","BTCUSD",1648979165456,0.74972909,46402.0,46401.0,1.27251275]
["bitfinex","BTCUSD",1648979166063,0.74404097,46402.0,46401.0,1.27251275]
["bitfinex","BTCUSD",1648979166215,0.74404097,46402.0,46401.0,1.27651275]
["bitfinex","BTCUSD",1648979166449,0.74404097,46402.0,46401.0,1.33035575]
["bitfinex","BTCUSD",1648979167478,0.74404097,46402.0,46401.0,1.32635575]
["bitfinex","BTCUSD",1648979168238,0.74404097,46402.0,46401.0,1.32935575]
["bitfinex","BTCUSD",1648979168388,0.74404097,46402.0,46401.0,1.37245575]
["bitfinex","BTCUSD",1648979168464,0.74404097,46402.0,46401.0,1.2349848]
["bitfinex","BTCUSD",1648979168540,0.74404097,46402.0,46401.0,1.37245575]
["bitfinex","BTCUSD",1648979168772,0.74404097,46402.0,46401.0,1.47245575]
["bitfinex","BTCUSD",1648979168845,0.74404097,46402.0,46401.0,1.33980812]
["bitfinex","BTCUSD",1648979169077,0.74404097,46402.0,46401.0,1.7930234]
["bitfinex","BTCUSD",1648979169152,0.74404097,46402.0,46401.0,1.8037934]
["bitfinex","BTCUSD",1648979169378,0.74404097,46402.0,46401.0,1.79897008]
["bitfinex","BTCUSD",1648979169452,0.74404097,46402.0,46401.0,1.79940073]
["bitfinex","BTCUSD",1648979170142,0.74404097,46402.0,46401.0,1.79640073]
["bitfinex","BTCUSD",1648979170213,0.74404097,46402.0,46401.0,1.80040073]
["bitfinex","BTCUSD",1648979170690,0.74404097,46402.0,46401.0,2.30040073]
["bitfinex","BTCUSD",1648979170748,0.43638197,46402.0,46401.0,2.80040073]
["bitfinex","BTCUSD",1648979171891,0.43638197,46402.0,46401.0,2.9370308]
["bitfinex","BTCUSD",1648979172194,0.43638197,46402.0,46401.0,2.9410308]
["bitfinex","BTCUSD",1648979172441,0.43638197,46402.0,46401.0,2.8939308]
["bitfinex","BTCUSD",1648979172512,0.43638197,46402.0,46401.0,2.7939308]
["bitfinex","BTCUSD",1648979172590,0.43638197,46402.0,46401.0,2.67940536]
["bitfinex","BTCUSD",1648979172835,0.43638197,46402.0,46401.0,2.04277529]
["bitfinex","BTCUSD",1648979172908,0.43638197,46402.0,46401.0,1.58947245]
["bitfinex","BTCUSD",1648979173517,0.43638197,46402.0,46401.0,1.08947245]
["bitfinex","BTCUSD",1648979173596,0.43638197,46402.0,46401.0,1.08547245]
["bitfinex","BTCUSD",1648979173900,0.43638197,46402.0,46401.0,0.97164065]
["bitfinex","BTCUSD",1648979174048,0.43638197,46402.0,46401.0,1.07164065]
["bitfinex","BTCUSD",1648979174122,0.43638197,46402.0,46401.0,1.19401914]
["bitfinex","BTCUSD",1648979174201,0.43638197,46402.0,46401.0,1.19901914]
["bitfinex","BTCUSD",1648979175497,0.43638197,46402.0,46401.0,1.19401914]
["bitfinex","BTCUSD",1648979175724,0.43632155,46402.0,46401.0,1.19401914]
["bitfinex","BTCUSD",1648979176263,0.43632155,46402.0,46401.0,1.19801914]
["bitfinex","BTCUSD",1648979177580,0.43632155,46402.0,46401.0,1.19401914]
["bitfinex","BTCUSD",1648979178269,0.43632155,46402.0,46401.0,1.19801914]
["bitfinex","BTCUSD",1648979179484,0.43632155,46402.0,46401.0,1.19401914]
["bitfinex","BTCUSD",1648979180296,0.43632155,46402.0,46401.0,1.19701914]
["bitfinex","BTCUSD",1648979180829,0.43632155,46402.0,46401.0,1.75060225]
["bitfinex","BTCUSD",1648979181856,0.43632155,46402.0,46401.0,1.97060225]
["bitfinex","BTCUSD",1648979182166,0.43632155,46402.0,46401.0,2.01070225]
["bitfinex","BTCUSD",1648979182237,0.43632155,46402.0,46401.0,2.01370225]
["bitfinex","BTCUSD",1648979183001,0.43632155,46402.0,46401.0,1.97060225]
["bitfinex","BTCUSD",1648979183610,0.43632155,46402.0,46401.0,1.96760225]
["bitfinex","BTCUSD",1648979183837,0.43632155,46402.0,46401.0,2.01070225]
["bitfinex","BTCUSD",1648979184243,0.43632155,46402.0,46401.0,2.01470225]
["bitfinex","BTCUSD",1648979185501,0.43632155,46402.0,46401.0,2.01070225]
["bitfinex","BTCUSD",1648979186261,0.43632155,46402.0,46401.0,2.01470225]
["bitfinex","BTCUSD",1648979187024,0.43632155,46402.0,46401.0,1.97160225]
["bitfinex","BTCUSD",1648979187255,0.43632155,46402.0,46401.0,1.77160225]
["bitfinex","BTCUSD",1648979187336,0.43632155,46402.0,46401.0,1.4465016]
["bitfinex","BTCUSD",1648979187411,0.76111355,46402.0,46401.0,1.32412311]
["bitfinex","BTCUSD",1648979187482,0.76111355,46402.0,46401.0,1.32012311]
["bitfinex","BTCUSD",1648979187562,1.06111355,46402.0,46401.0,0.86654]
["bitfinex","BTCUSD",1648979188272,1.06111355,46402.0,46401.0,0.86754]
["bitfinex","BTCUSD",1648979188350,1.37969387,46402.0,46401.0,0.86754]
["bitfinex","BTCUSD",1648979189798,1.05490187,46402.0,46401.0,0.86754]
["bitfinex","BTCUSD",1648979189951,0.73632155,46402.0,46401.0,0.86754]
["bitfinex","BTCUSD",1648979190101,0.73632155,46402.0,46401.0,0.86654]
["bitfinex","BTCUSD",1648979190254,0.73632155,46402.0,46401.0,0.86754]
["bitfinex","BTCUSD",1648979190791,1.06111355,46402.0,46401.0,0.86754]
["bitfinex","BTCUSD",1648979191247,1.07188355,46402.0,46401.0,0.86754]
["bitfinex","BTCUSD",1648979191547,1.07188355,46402.0,46401.0,0.86654]
["bitfinex","BTCUSD",1648979191852,1.31246928,46402.0,46401.0,0.86654]
["bitfinex","BTCUSD",1648979192080,1.30903394,46402.0,46401.0,0.86654]
["bitfinex","BTCUSD",1648979192234,1.30903394,46402.0,46401.0,0.86754]
["bitfinex","BTCUSD",1648979193452,1.30903394,46402.0,46401.0,0.86654]
["bitfinex","BTCUSD",1648979193987,0.98424194,46402.0,46401.0,0.86654]
["bitfinex","BTCUSD",1648979194064,1.30903394,46402.0,46401.0,0.86654]
["bitfinex","BTCUSD",1648979194216,1.30903394,46402.0,46401.0,0.86754]
["bitfinex","BTCUSD",1648979194824,0.98424194,46402.0,46401.0,0.86754]
["bitfinex","BTCUSD",1648979194975,1.30903394,46402.0,46401.0,0.86754]
["bitfinex","BTCUSD",1648979195052,0.98424194,46402.0,46401.0,0.86754]
["bitfinex","BTCUSD",1648979195522,0.98424194,46402.0,46401.0,0.86654]
["bitfinex","BTCUSD",1648979196133,1.30903394,46402.0,46401.0,0.86654]
["bitfinex","BTCUSD",1648979196282,1.30903394,46402.0,46401.0,0.86754]
["bitfinex","BTCUSD",1648979196359,0.98424194,46402.0,46401.0,0.86754]
["bitfinex","BTCUSD",1648979196815,0.74365621,46402.0,46401.0,0.86754]
["bitfinex","BTCUSD",1648979196891,0.44365621,46402.0,46401.0,0.86754]
["bitfinex","BTCUSD",1648979197500,0.43288621,46402.0,46401.0,0.86654]
["bitfinex","BTCUSD",1648979197651,0.43288621,46402.0,46401.0,1.19121]
["bitfinex","BTCUSD",1648979197806,0.43288621,46402.0,46401.0,1.42781427]
["bitfinex","BTCUSD",1648979198263,0.43288621,46402.0,46401.0,1.42981427]
["bitfinex","BTCUSD",1648979199142,0.41875485,46402.0,46401.0,1.42981427]
["bitfinex","BTCUSD",1648979199595,0.41875485,46402.0,46401.0,1.42781427]
["bitfinex","BTCUSD",1648979199671,0.41875485,46402.0,46401.0,1.52781427]
["bitfinex","BTCUSD",1648979200127,0.41875485,46402.0,46401.0,1.57091427]
["bitfinex","BTCUSD",1648979200279,0.41875485,46402.0,46401.0,2.02724512]
["bitfinex","BTCUSD",1648979201039,0.41875485,46402.0,46401.0,2.19879095]
["bitfinex","BTCUSD",1648979201197,0.41875485,46402.0,46401.0,2.29879095]
["bitfinex","BTCUSD",1648979201498,0.41875485,46402.0,46401.0,2.29579095]
["bitfinex","BTCUSD",1648979202256,0.41875485,46402.0,46401.0,2.29879095]
["bitfinex","BTCUSD",1648979202562,0.41875485,46402.0,46401.0,2.30361464]
["bitfinex","BTCUSD",1648979202875,0.41875485,46402.0,46401.0,2.30361459]
["bitfinex","BTCUSD",1648979203178,0.41875485,46402.0,46401.0,2.39241197]
["bitfinex","BTCUSD",1648979203480,0.41875485,46402.0,46401.0,2.38941197]
["bitfinex","BTCUSD",1648979203790,0.41875485,46402.0,46401.0,2.2130425]
["bitfinex","BTCUSD",1648979203865,0.41875485,46402.0,46401.0,2.21786614]
["bitfinex","BTCUSD",1648979204241,0.41875485,46402.0,46401.0,2.12906876]
["bitfinex","BTCUSD",1648979204318,0.41875485,46402.0,46401.0,2.1276758]
["bitfinex","BTCUSD",1648979205004,0.41875485,46402.0,46401.0,2.21553414]
["bitfinex","BTCUSD",1648979205235,0.41875485,46402.0,46401.0,2.1276758]
["bitfinex","BTCUSD",1648979205842,0.41875485,46402.0,46401.0,2.1246758]
["bitfinex","BTCUSD",1648979206300,0.41875485,46402.0,46401.0,2.1276758]
["bitfinex","BTCUSD",1648979206378,0.41875485,46402.0,46401.0,2.1384458]
["bitfinex","BTCUSD",1648979207131,0.41875485,46402.0,46401.0,2.0384458]
["bitfinex","BTCUSD",1648979207509,0.41875485,46402.0,46401.0,2.0354458]
["bitfinex","BTCUSD",1648979208308,0.41875485,46402.0,46401.0,2.0384458]
["bitfinex","BTCUSD",1648979209147,0.41875485,46402.0,46401.0,2.12635309]
["bitfinex","BTCUSD",1648979209681,0.41875485,46402.0,46401.0,2.12335309]
["bitfinex","BTCUSD",1648979210368,0.41875485,46402.0,46401.0,1.87897882]
["bitfinex","BTCUSD",1648979210810,0.41875485,46402.0,46401.0,1.79107153]
["bitfinex","BTCUSD",1648979211267,0.41875485,46402.0,46401.0,1.79064085]
["bitfinex","BTCUSD",1648979211348,0.41875485,46402.0,46401.0,1.79107153]
["bitfinex","BTCUSD",1648979211420,0.41875485,46402.0,46401.0,1.87877253]
["bitfinex","BTCUSD",1648979211648,0.41875485,46402.0,46401.0,1.87577253]
["bitfinex","BTCUSD",1648979212335,0.41875485,46402.0,46401.0,1.87877253]
["bitfinex","BTCUSD",1648979212408,0.41875485,46402.0,46401.0,1.87834185]
["bitfinex","BTCUSD",1648979212485,0.41875485,46402.0,46401.0,1.87877253]
["bitfinex","BTCUSD",1648979213019,0.41875485,46402.0,46401.0,1.97877253]
["bitfinex","BTCUSD",1648979213548,0.41875485,46402.0,46401.0,1.97577253]
["bitfinex","BTCUSD",1648979214310,0.41875485,46402.0,46401.0,1.97977253]
["bitfinex","BTCUSD",1648979215528,0.41875485,46402.0,46401.0,1.97577253]
["bitfinex","BTCUSD",1648979216256,0.41875485,46402.0,46401.0,1.97877253]
["bitfinex","BTCUSD",1648979217518,0.41875485,46402.0,46401.0,1.97577253]
["bitfinex","BTCUSD",1648979218334,0.41875485,46402.0,46401.0,1.97977253]
["bitfinex","BTCUSD",1648979218563,0.41875485,46402.0,46401.0,1.1443256]
["bitfinex","BTCUSD",1648979218648,0.41875485,46402.0,46393.0,0.1185095]
["bitfinex","BTCUSD",1648979218649,0.71875485,46402.0,46393.0,0.1185095]
["bitfinex","BTCUSD",1648979218717,0.71875485,46402.0,46393.0,0.0646645]
["bitfinex","BTCUSD",1648979218718,0.3,46394.0,46393.0,0.0646645]
["bitfinex","BTCUSD",1648979218794,0.5,46394.0,46389.0,0.1]
["bitfinex","BTCUSD",1648979218872,0.3,46391.0,46389.0,0.1]
["bitfinex","BTCUSD",1648979218950,0.3,46390.0,46388.0,0.0321]
["bitfinex","BTCUSD",1648979219018,0.3,46389.0,46388.0,0.0321]
["bitfinex","BTCUSD",1648979219101,0.3,46392.0,46388.0,0.5321]
["bitfinex","BTCUSD",1648979219251,0.3,46392.0,46388.0,0.5]
["bitfinex","BTCUSD",1648979219354,0.3,46392.0,46381.0,0.3585]
["bitfinex","BTCUSD",1648979219355,0.324791,46392.0,46381.0,0.3585]
["bitfinex","BTCUSD",1648979219432,0.3,46391.0,46381.0,0.3585]
["bitfinex","BTCUSD",1648979219558,0.57138874,46391.0,46381.0,0.3585]
["bitfinex","BTCUSD",1648979219672,0.57138874,46391.0,46388.0,0.27949014]
["bitfinex","BTCUSD",1648979219815,0.00058098,46394.0,46388.0,0.27949014]
["bitfinex","BTCUSD",1648979219862,0.00058098,46394.0,46389.0,0.01077]
["bitfinex","BTCUSD",1648979220398,0.1899,46400.0,46389.0,0.01077]
["bitfinex","BTCUSD",1648979220543,0.00058098,46394.0,46389.0,0.064622]
["bitfinex","BTCUSD",1648979220620,0.00058098,46394.0,46393.0,0.1998]
["bitfinex","BTCUSD",1648979220701,0.00058098,46394.0,46393.0,0.49824078]
["bitfinex","BTCUSD",1648979220999,0.00058098,46394.0,46393.0,0.54824078]
["bitfinex","BTCUSD",1648979221466,0.41875485,46402.0,46393.0,0.54824078]
["bitfinex","BTCUSD",1648979221706,0.00052249,46396.0,46394.0,0.103845]
["bitfinex","BTCUSD",1648979221778,0.00052249,46396.0,46394.0,0.164615]
["bitfinex","BTCUSD",1648979221856,0.00052249,46396.0,46395.0,0.30818183]
["bitfinex","BTCUSD",1648979221930,0.00052249,46396.0,46395.0,0.35128183]
["bitfinex","BTCUSD",1648979222009,0.00052249,46396.0,46395.0,0.9649892]
["bitfinex","BTCUSD",1648979222690,0.41875485,46402.0,46395.0,0.9649892]
["bitfinex","BTCUSD",1648979222768,0.41875485,46402.0,46397.0,0.05384]
["bitfinex","BTCUSD",1648979222843,0.41875485,46402.0,46398.0,0.3]
["bitfinex","BTCUSD",1648979222918,0.41875485,46402.0,46398.0,0.3431]
["bitfinex","BTCUSD",1648979223532,0.41875485,46402.0,46399.0,0.05]
["bitfinex","BTCUSD",1648979223687,0.41875485,46402.0,46400.0,0.0431]
["bitfinex","BTCUSD",1648979223758,0.41875485,46402.0,46401.0,0.353836]
["bitfinex","BTCUSD",1648979223835,0.41875485,46402.0,46401.0,0.403836]
["bitfinex","BTCUSD",1648979223910,0.41875485,46402.0,46401.0,0.446936]
["bitfinex","BTCUSD",1648979223988,0.41875485,46402.0,46401.0,0.496936]
["bitfinex","BTCUSD",1648979225536,0.41875485,46402.0,46401.0,0.596936]
["bitfinex","BTCUSD",1648979226337,0.41875485,46402.0,46401.0,0.599936]
["bitfinex","BTCUSD",1648979226792,0.41875485,46402.0,46401.0,0.819936]
["bitfinex","BTCUSD",1648979227403,0.41875485,46402.0,46401.0,1.27025735]
["bitfinex","BTCUSD",1648979227631,0.41875485,46402.0,46401.0,1.26725735]
["bitfinex","BTCUSD",1648979228240,0.00371502,46403.0,46402.0,1.0]
["bitfinex","BTCUSD",1648979228318,0.00371502,46403.0,46402.0,1.31077]
["bitfinex","BTCUSD",1648979228393,0.00371502,46403.0,46402.0,1.86109135]
["bitfinex","BTCUSD",1648979228474,0.00371502,46403.0,46402.0,2.04123162]
["bitfinex","BTCUSD",1648979228544,0.00371502,46403.0,46402.0,2.58013162]
["bitfinex","BTCUSD",1648979228777,0.0091,46404.0,46403.0,1.0]
["bitfinex","BTCUSD",1648979228853,0.0071,46405.0,46404.0,1.0]
["bitfinex","BTCUSD",1648979228927,0.0071,46405.0,46404.0,2.41325]
["bitfinex","BTCUSD",1648979229069,0.0071,46405.0,46404.0,3.23229027]
["bitfinex","BTCUSD",1648979229134,0.00768382,46405.0,46404.0,3.23229027]
["bitfinex","BTCUSD",1648979229208,0.00768382,46405.0,46404.0,3.31101894]
["bitfinex","BTCUSD",1648979229358,0.00768382,46405.0,46404.0,2.96440002]
["bitfinex","BTCUSD",1648979229434,0.00768382,46405.0,46404.0,2.96483065]
["bitfinex","BTCUSD",1648979229512,0.00740268,46405.0,46404.0,2.96483065]
["bitfinex","BTCUSD",1648979229817,0.0031,46411.0,46404.0,2.96483065]
["bitfinex","BTCUSD",1648979229896,0.00543491,46412.0,46411.0,0.01687373]
["bitfinex","BTCUSD",1648979229971,0.00428476,46412.0,46411.0,0.01687373]
["bitfinex","BTCUSD",1648979230125,0.00428476,46412.0,46411.0,0.05997373]
["bitfinex","BTCUSD",1648979230351,0.00428476,46412.0,46411.0,0.06040436]
["bitfinex","BTCUSD",1648979230732,0.00428476,46412.0,46411.0,0.36040436]
["bitfinex","BTCUSD",1648979230808,0.00428476,46412.0,46411.0,0.21040436]
["bitfinex","BTCUSD",1648979231039,0.00428476,46412.0,46411.0,0.53028782]
["bitfinex","BTCUSD",1648979231581,0.00428476,46412.0,46411.0,0.52291024]
["bitfinex","BTCUSD",1648979232257,0.00428476,46412.0,46411.0,0.82291024]
["bitfinex","BTCUSD",1648979232332,0.00428476,46412.0,46411.0,0.82591024]
["bitfinex","BTCUSD",1648979232484,0.00428476,46412.0,46411.0,0.52591024]
["bitfinex","BTCUSD",1648979232996,0.00428476,46412.0,46411.0,0.60463891]
["bitfinex","BTCUSD",1648979233530,0.00428476,46412.0,46411.0,0.60420828]
["bitfinex","BTCUSD",1648979233611,0.00428476,46412.0,46411.0,0.56110828]
["bitfinex","BTCUSD",1648979233684,0.00428476,46412.0,46411.0,0.48237961]
["bitfinex","BTCUSD",1648979234368,0.00428476,46412.0,46411.0,0.72222295]
["bitfinex","BTCUSD",1648979235433,0.00428476,46412.0,46408.0,0.18915622]
["bitfinex","BTCUSD",1648979235513,0.00428476,46412.0,46411.0,0.05]
["bitfinex","BTCUSD",1648979235586,0.00428476,46412.0,46407.0,0.0931]
["bitfinex","BTCUSD",1648979236274,0.00488403,46412.0,46407.0,0.0931]
["bitfinex","BTCUSD",1648979236353,0.00488403,46412.0,46411.0,0.003]
["bitfinex","BTCUSD",1648979237176,0.00428476,46412.0,46411.0,0.003]
["bitfinex","BTCUSD",1648979237634,0.00428476,46412.0,46408.0,0.15]
["bitfinex","BTCUSD",1648979238242,0.00428476,46412.0,46408.0,0.05]
["bitfinex","BTCUSD",1648979238320,0.00428476,46412.0,46411.0,0.003]
["bitfinex","BTCUSD",1648979238737,0.00487278,46412.0,46411.0,0.003]
["bitfinex","BTCUSD",1648979239581,0.00487278,46412.0,46407.0,0.05]
["bitfinex","BTCUSD",1648979239582,0.00428476,46412.0,46407.0,0.32750544]
["bitfinex","BTCUSD",1648979239733,0.00428476,46412.0,46407.0,0.42750544]
["bitfinex","BTCUSD",1648979240378,0.00428476,46412.0,46411.0,0.003]
["bitfinex","BTCUSD",1648979241597,0.00428476,46412.0,46410.0,0.2498]
["bitfinex","BTCUSD",1648979242358,0.00428476,46412.0,46410.0,0.2528]
["bitfinex","BTCUSD",1648979242741,0.00428476,46412.0,46410.0,0.003]
["bitfinex","BTCUSD",1648979243578,0.00428476,46412.0,46403.0,0.82647514]
["bitfinex","BTCUSD",1648979243651,0.72219077,46412.0,46403.0,0.6465]
["bitfinex","BTCUSD",1648979243727,0.72219077,46412.0,46405.0,0.57862216]
["bitfinex","BTCUSD",1648979244052,0.72219077,46412.0,46405.0,0.62862216]
["bitfinex","BTCUSD",1648979244357,0.72219077,46412.0,46410.0,0.003]
["bitfinex","BTCUSD",1648979244582,0.72219077,46412.0,46410.0,0.21690259]
["bitfinex","BTCUSD",1648979244661,0.00056,46411.0,46410.0,0.21690259]
["bitfinex","BTCUSD",1648979245191,0.00174476,46411.0,46410.0,0.21690259]
["bitfinex","BTCUSD",1648979245572,0.00118476,46411.0,46410.0,0.21690259]
["bitfinex","BTCUSD",1648979245648,0.00118476,46411.0,46410.0,0.21390259]
["bitfinex","BTCUSD",1648979246352,0.00118476,46411.0,46410.0,0.21690259]
["bitfinex","BTCUSD",1648979246677,0.00118476,46411.0,46410.0,0.003]
["bitfinex","BTCUSD",1648979247668,0.00118476,46411.0,46404.0,0.27997514]
["bitfinex","BTCUSD",1648979247799,0.00118476,46411.0,46405.0,0.16108635]
["bitfinex","BTCUSD",1648979248565,0.00118476,46411.0,46405.0,0.3978226]
["bitfinex","BTCUSD",1648979249743,0.00118476,46411.0,46405.0,0.23673625]
["bitfinex","BTCUSD",1648979250046,0.00118476,46411.0,46404.0,0.05]
["bitfinex","BTCUSD",1648979250125,0.00118476,46411.0,46403.0,0.7965]
["bitfinex","BTCUSD",1648979250353,0.00118476,46411.0,46405.0,0.003]
["bitfinex","BTCUSD",1648979250655,0.00056097,46409.0,46405.0,0.003]
["bitfinex","BTCUSD",1648979250809,0.00056097,46409.0,46406.0,0.1998]
["bitfinex","BTCUSD",1648979250964,0.00056097,46409.0,46407.0,0.05]
["bitfinex","BTCUSD",1648979251639,0.00118476,46410.0,46407.0,0.05]
["bitfinex","BTCUSD",1648979251942,0.00174572,46410.0,46406.0,0.1998]
["bitfinex","BTCUSD",1648979252017,0.00174572,46410.0,46404.0,0.15004966]
["bitfinex","BTCUSD",1648979252102,0.00174572,46410.0,46404.0,0.20004966]
["bitfinex","BTCUSD",1648979252325,0.00174572,46410.0,46403.0,0.6965]
["bitfinex","BTCUSD",1648979252399,0.00174572,46410.0,46407.0,0.004]
["bitfinex","BTCUSD",1648979252701,0.324791,46409.0,46407.0,0.004]
["bitfinex","BTCUSD",1648979252779,0.00174572,46410.0,46407.0,0.004]
["bitfinex","BTCUSD",1648979252855,0.27467137,46409.0,46407.0,0.004]
["bitfinex","BTCUSD",1648979253004,0.324791,46408.0,46407.0,0.004]
["bitfinex","BTCUSD",1648979253156,0.27467137,46409.0,46407.0,0.004]
["bitfinex","BTCUSD",1648979253766,0.27467137,46409.0,46404.0,0.15004966]
["bitfinex","BTCUSD",1648979253843,0.32852737,46409.0,46403.0,0.6965]
["bitfinex","BTCUSD",1648979253918,0.24111954,46405.0,46403.0,0.6965]
["bitfinex","BTCUSD",1648979254145,0.24111954,46405.0,46403.0,0.6465]
["bitfinex","BTCUSD",1648979255142,0.324791,46404.0,46403.0,0.6465]
["bitfinex","BTCUSD",1648979255658,0.72737775,46404.0,46403.0,0.6465]
["bitfinex","BTCUSD",1648979255734,0.83814775,46404.0,46403.0,0.4636]
["bitfinex","BTCUSD",1648979255882,0.88126072,46404.0,46403.0,0.4636]
["bitfinex","BTCUSD",1648979256130,0.93126072,46404.0,46401.0,0.22]
["bitfinex","BTCUSD",1648979256196,0.98512558,46404.0,46401.0,0.22]
["bitfinex","BTCUSD",1648979256266,0.324791,46402.0,46401.0,0.22]
["bitfinex","BTCUSD",1648979256348,0.53789926,46402.0,46401.0,0.22]
["bitfinex","BTCUSD",1648979256422,1.0,46401.0,46390.0,0.11571354]
["bitfinex","BTCUSD",1648979256592,0.67593232,46398.0,46390.0,0.11571354]
["bitfinex","BTCUSD",1648979256610,0.635561,46397.0,46380.0,0.01077]
["bitfinex","BTCUSD",1648979256649,0.635561,46397.0,46394.0,0.00029929]
["bitfinex","BTCUSD",1648979256727,0.735561,46397.0,46394.0,0.00029929]
["bitfinex","BTCUSD",1648979256873,0.0431,46396.0,46394.0,0.00029929]
["bitfinex","BTCUSD",1648979256954,0.624791,46395.0,46394.0,0.00029929]
["bitfinex","BTCUSD",1648979257024,0.87717366,46395.0,46394.0,0.00029929]
["bitfinex","BTCUSD",1648979257103,1.12298037,46395.0,46394.0,0.00029929]
["bitfinex","BTCUSD",1648979257185,2.66664913,46395.0,46394.0,0.00029929]
["bitfinex","BTCUSD",1648979257329,2.55888613,46395.0,46394.0,0.00029929]
["bitfinex","BTCUSD",1648979257488,2.90888613,46395.0,46394.0,0.00029929]
["bitfinex","BTCUSD",1648979257571,2.96276713,46395.0,46394.0,0.00029929]
["bitfinex","BTCUSD",1648979257644,2.96276713,46395.0,46373.0,0.01077]
["bitfinex","BTCUSD",1648979257711,0.2,46392.0,46373.0,0.18430103]
["bitfinex","BTCUSD",1648979257790,0.31077,46391.0,46373.0,0.18430103]
["bitfinex","BTCUSD",1648979257861,0.35387,46391.0,46373.0,0.18430103]
["bitfinex","BTCUSD",1648979257939,0.324791,46390.0,46373.0,0.18430103]
["bitfinex","BTCUSD",1648979258014,0.01077,46389.0,46373.0,0.18430103]
["bitfinex","BTCUSD",1648979258089,0.0431,46389.0,46373.0,0.18430103]
["bitfinex","BTCUSD",1648979258167,0.31077,46388.0,46373.0,0.18430103]
["bitfinex","BTCUSD",1648979258242,0.38135,46388.0,46373.0,0.18430103]
["bitfinex","BTCUSD",1648979258322,0.0431,46387.0,46374.0,0.29319117]
["bitfinex","BTCUSD",1648979258471,0.29971603,46387.0,46374.0,0.29319117]
["bitfinex","BTCUSD",1648979258553,0.053889,46386.0,46377.0,0.28597297]
["bitfinex","BTCUSD",1648979258700,0.096989,46386.0,46377.0,0.28597297]
["bitfinex","BTCUSD",1648979259058,0.3,46385.0,46379.0,0.00056041]
["bitfinex","BTCUSD",1648979260045,0.3,46385.0,46377.0,0.28597297]
["bitfinex","BTCUSD",1648979260120,0.053878,46384.0,46377.0,0.28597297]
["bitfinex","BTCUSD",1648979260273,0.053878,46384.0,46380.0,0.00053964]
["bitfinex","BTCUSD",1648979261267,0.053878,46384.0,46379.0,0.002]
["bitfinex","BTCUSD",1648979261417,0.053878,46384.0,46380.0,0.00053964]
["bitfinex","BTCUSD",1648979262408,0.053878,46384.0,46380.0,0.00453964]
["bitfinex","BTCUSD",1648979262484,0.053878,46384.0,46380.0,0.004]
["bitfinex","BTCUSD",1648979262637,0.053878,46384.0,46380.0,0.00453964]
["bitfinex","BTCUSD",1648979263645,0.053878,46384.0,46377.0,0.28597297]
["bitfinex","BTCUSD",1648979263726,0.3,46383.0,46377.0,0.28597297]
["bitfinex","BTCUSD",1648979263799,0.3,46383.0,46374.0,0.29319117]
["bitfinex","BTCUSD",1648979263875,0.3,46383.0,46380.0,0.00052181]
["bitfinex","BTCUSD",1648979264406,0.3,46383.0,46380.0,0.00352181]
["bitfinex","BTCUSD",1648979264862,0.3,46383.0,46380.0,0.003]
["bitfinex","BTCUSD",1648979265095,0.053878,46384.0,46380.0,0.003]
["bitfinex","BTCUSD",1648979265246,0.364645,46386.0,46380.0,0.003]
["bitfinex","BTCUSD",1648979265472,0.353875,46386.0,46380.0,0.003]
["bitfinex","BTCUSD",1648979265929,0.3,46386.0,46380.0,0.003]
["bitfinex","BTCUSD",1648979266008,0.25661603,46387.0,46380.0,0.003]
["bitfinex","BTCUSD",1648979266160,0.3,46386.0,46377.0,0.053872]
["bitfinex","BTCUSD",1648979266235,0.3,46386.0,46381.0,0.00052373]
["bitfinex","BTCUSD",1648979267248,0.3,46386.0,46380.0,0.003]
["bitfinex","BTCUSD",1648979267478,0.3,46386.0,46381.0,0.00052487]
["bitfinex","BTCUSD",1648979268088,0.353875,46386.0,46373.0,0.52996298]
["bitfinex","BTCUSD",1648979268165,0.65,46385.0,46373.0,0.2829541]
["bitfinex","BTCUSD",1648979268242,0.65,46385.0,46381.0,0.22]
["bitfinex","BTCUSD",1648979268395,0.29481818,46384.0,46381.0,0.223]
["bitfinex","BTCUSD",1648979268547,0.3,46383.0,46381.0,0.223]
["bitfinex","BTCUSD",1648979269159,0.29481818,46384.0,46381.0,0.223]
["bitfinex","BTCUSD",1648979269695,0.29481818,46384.0,46381.0,0.22]
["bitfinex","BTCUSD",1648979270164,0.3,46386.0,46381.0,0.22]
["bitfinex","BTCUSD",1648979270399,0.3,46386.0,46381.0,0.223]
["bitfinex","BTCUSD",1648979271314,0.58283971,46386.0,46381.0,0.223]
["bitfinex","BTCUSD",1648979271691,0.58283971,46386.0,46381.0,0.22]
["bitfinex","BTCUSD",1648979272452,0.58283971,46386.0,46381.0,0.223]
["bitfinex","BTCUSD",1648979273136,0.28283971,46386.0,46381.0,0.223]
["bitfinex","BTCUSD",1648979273212,0.58283971,46386.0,46381.0,0.223]
["bitfinex","BTCUSD",1648979273366,0.28283971,46386.0,46381.0,0.223]
["bitfinex","BTCUSD",1648979273825,0.58283971,46386.0,46381.0,0.223]
["bitfinex","BTCUSD",1648979274361,0.58283971,46386.0,46381.0,0.22]
["bitfinex","BTCUSD",1648979274435,0.58283971,46386.0,46381.0,0.223]
["bitfinex","BTCUSD",1648979275696,0.58283971,46386.0,46381.0,0.22]
["bitfinex","BTCUSD",1648979276455,0.58283971,46386.0,46381.0,0.223]
["bitfinex","BTCUSD",1648979277677,0.28283971,46386.0,46381.0,0.22]
["bitfinex","BTCUSD",1648979277898,0.26738603,46387.0,46381.0,0.22]
["bitfinex","BTCUSD",1648979278048,0.01077,46387.0,46381.0,0.22]
["bitfinex","BTCUSD",1648979278125,0.01077,46391.0,46381.0,0.27]
["bitfinex","BTCUSD",1648979278202,0.01077,46392.0,46381.0,0.56358049]
["bitfinex","BTCUSD",1648979278282,0.01077,46393.0,46382.0,0.0431]
["bitfinex","BTCUSD",1648979278354,0.01077,46393.0,46388.0,0.1998]
["bitfinex","BTCUSD",1648979278506,0.01307308,46395.0,46388.0,0.1998]
["bitfinex","BTCUSD",1648979278883,0.01307308,46395.0,46390.0,0.29157231]
["bitfinex","BTCUSD",1648979279114,0.24027458,46395.0,46390.0,0.29157231]
["bitfinex","BTCUSD",1648979279344,0.2272015,46395.0,46390.0,0.29157231]
["bitfinex","BTCUSD",1648979279646,0.2379715,46395.0,46390.0,0.29157231]
["bitfinex","BTCUSD",1648979279800,0.2379715,46395.0,46392.0,1.79584938]
["bitfinex","BTCUSD",1648979279952,0.2379715,46395.0,46389.0,0.053859]
["bitfinex","BTCUSD",1648979280189,0.2379715,46395.0,46388.0,0.1998]
["bitfinex","BTCUSD",1648979280485,0.3,46394.0,46388.0,0.1998]
["bitfinex","BTCUSD",1648979281248,0.3,46394.0,46388.0,0.50108488]
["bitfinex","BTCUSD",1648979282478,0.3,46394.0,46388.0,0.50408488]
["bitfinex","BTCUSD",1648979283659,0.3,46394.0,46388.0,0.50108488]
["bitfinex","BTCUSD",1648979284501,0.3,46394.0,46388.0,0.50408488]
["bitfinex","BTCUSD",1648979284730,0.2272015,46395.0,46388.0,0.50408488]
["bitfinex","BTCUSD",1648979285192,0.001,46395.0,46388.0,0.50408488]
["bitfinex","BTCUSD",1648979285771,0.001,46395.0,46388.0,0.61589315]
["bitfinex","BTCUSD",1648979285923,0.001,46395.0,46388.0,0.50108488]
["bitfinex","BTCUSD",1648979286076,0.001,46395.0,46389.0,0.1649364]
["bitfinex","BTCUSD",1648979286151,0.001,46395.0,46394.0,0.24690857]
["bitfinex","BTCUSD",1648979286929,0.001,46395.0,46394.0,0.29000857]
["bitfinex","BTCUSD",1648979287525,0.00088461,46395.0,46394.0,0.29000857]
["bitfinex","BTCUSD",1648979287906,0.00088461,46395.0,46394.0,0.38476162]
["bitfinex","BTCUSD",1648979288665,0.00088461,46395.0,46394.0,0.49929064]
["bitfinex","BTCUSD",1648979288895,0.00088461,46395.0,46394.0,0.38475856]
["bitfinex","BTCUSD",1648979289059,0.00088461,46395.0,46394.0,0.48475856]
["bitfinex","BTCUSD",1648979289364,0.00088461,46395.0,46394.0,0.59928758]
["bitfinex","BTCUSD",1648979289975,0.00088461,46395.0,46394.0,0.61005758]
["bitfinex","BTCUSD",1648979290050,0.00088461,46395.0,46394.0,0.51530759]
["bitfinex","BTCUSD",1648979290129,0.00088461,46395.0,46394.0,0.61005758]
["bitfinex","BTCUSD",1648979290435,0.00088461,46395.0,46394.0,0.61405758]
["bitfinex","BTCUSD",1648979291195,0.00088461,46395.0,46394.0,0.61403514]
["bitfinex","BTCUSD",1648979291283,0.00223696,46404.0,46395.0,1.0]
["bitfinex","BTCUSD",1648979291359,0.00118476,46410.0,46396.0,1.24341256]
["bitfinex","BTCUSD",1648979291439,0.00118476,46410.0,46397.0,0.053836]
["bitfinex","BTCUSD",1648979291578,0.00118476,46410.0,46398.0,0.01077]
["bitfinex","BTCUSD",1648979291660,0.00223696,46404.0,46398.0,0.40387]
["bitfinex","BTCUSD",1648979291735,0.00223696,46404.0,46398.0,0.56490768]
["bitfinex","BTCUSD",1648979291805,0.00223696,46404.0,46399.0,0.05]
["bitfinex","BTCUSD",1648979291882,0.00223696,46404.0,46400.0,0.01077]
["bitfinex","BTCUSD",1648979291956,0.00223696,46404.0,46400.0,0.05387]
["bitfinex","BTCUSD",1648979292262,0.00223696,46404.0,46403.0,0.31513917]
["bitfinex","BTCUSD",1648979292337,0.00223696,46404.0,46403.0,0.46513917]
["bitfinex","BTCUSD",1648979292435,0.00223696,46404.0,46403.0,0.50823917]
["bitfinex","BTCUSD",1648979292492,0.00118476,46410.0,46403.0,0.50823917]
["bitfinex","BTCUSD",1648979292565,0.00118476,46410.0,46405.0,0.053841]
["bitfinex","BTCUSD",1648979292641,0.00118476,46410.0,46405.0,0.24697069]
["bitfinex","BTCUSD",1648979292717,0.00118476,46410.0,46406.0,0.0431]
["bitfinex","BTCUSD",1648979293221,0.00118476,46410.0,46409.0,0.13704027]
["bitfinex","BTCUSD",1648979293302,0.00118476,46410.0,46409.0,0.18704027]
["bitfinex","BTCUSD",1648979293451,0.00118476,46410.0,46409.0,0.23014027]
["bitfinex","BTCUSD",1648979293601,0.00118476,46410.0,46409.0,0.0935306]
["bitfinex","BTCUSD",1648979293677,0.00118476,46410.0,46409.0,0.34178083]
["bitfinex","BTCUSD",1648979294211,0.00118476,46410.0,46409.0,0.44178083]
["bitfinex","BTCUSD",1648979294439,0.00118476,46410.0,46409.0,0.44578083]
["bitfinex","BTCUSD",1648979294825,0.00118476,46410.0,46409.0,0.49960683]
["bitfinex","BTCUSD",1648979295050,0.00118476,46410.0,46409.0,0.2513566]
["bitfinex","BTCUSD",1648979295129,0.00118476,46410.0,46409.0,0.1975306]
["bitfinex","BTCUSD",1648979295205,0.00118476,46410.0,46409.0,0.0975306]
["bitfinex","BTCUSD",1648979295356,0.00118476,46410.0,46409.0,0.0971]
["bitfinex","BTCUSD",1648979295731,0.00118476,46410.0,46409.0,0.0931]
["bitfinex","BTCUSD",1648979296341,0.00118476,46410.0,46409.0,0.0431]
["bitfinex","BTCUSD",1648979296572,0.00118476,46410.0,46409.0,0.0471]
["bitfinex","BTCUSD",1648979297781,0.00118476,46410.0,46409.0,0.0431]
["bitfinex","BTCUSD",1648979298431,0.00118476,46410.0,46406.0,0.01077]
["bitfinex","BTCUSD",1648979298505,0.00118476,46410.0,46409.0,0.003]
["bitfinex","BTCUSD",1648979299193,0.00118476,46410.0,46409.0,0.09773163]
["bitfinex","BTCUSD",1648979299345,0.00118476,46410.0,46409.0,0.09773061]
["bitfinex","BTCUSD",1648979300030,0.00118476,46410.0,46409.0,0.09473061]
["bitfinex","BTCUSD",1648979300318,0.00118476,46410.0,46409.0,0.10550061]
["bitfinex","BTCUSD",1648979300544,0.00118476,46410.0,46409.0,0.10950061]
["bitfinex","BTCUSD",1648979300927,0.0091,46413.0,46410.0,1.0]
["bitfinex","BTCUSD",1648979301081,0.0091,46413.0,46412.0,0.13704027]
["bitfinex","BTCUSD",1648979301156,0.01703856,46414.0,46413.0,1.0]
["bitfinex","BTCUSD",1648979301233,0.01703856,46414.0,46413.0,1.31077]
["bitfinex","BTCUSD",1648979301313,0.01703856,46414.0,46413.0,2.23727027]
["bitfinex","BTCUSD",1648979301383,0.01703856,46414.0,46413.0,2.77617027]
["bitfinex","BTCUSD",1648979301469,0.01703856,46414.0,46413.0,2.59069929]
["bitfinex","BTCUSD",1648979301687,0.01703856,46414.0,46413.0,2.5483723]
["bitfinex","BTCUSD",1648979301763,0.01703856,46414.0,46413.0,1.5483723]
["bitfinex","BTCUSD",1648979301994,0.01703856,46414.0,46413.0,1.82300938]
["bitfinex","BTCUSD",1648979302069,0.01703856,46414.0,46413.0,1.0094723]
["bitfinex","BTCUSD",1648979302143,0.01703856,46414.0,46413.0,0.9987023]
["bitfinex","BTCUSD",1648979302310,0.01703856,46414.0,46413.0,1.2987023]
["bitfinex","BTCUSD",1648979302452,0.01703856,46414.0,46413.0,1.20398902]
["bitfinex","BTCUSD",1648979302903,0.01703856,46414.0,46413.0,0.90398902]
["bitfinex","BTCUSD",1648979303522,0.01703856,46414.0,46413.0,0.9987023]
["bitfinex","BTCUSD",1648979303741,0.01703856,46414.0,46413.0,0.90441953]
["bitfinex","BTCUSD",1648979304531,0.01703856,46414.0,46413.0,1.20841953]
["bitfinex","BTCUSD",1648979305285,0.01703856,46414.0,46413.0,1.21918953]
["bitfinex","BTCUSD",1648979305821,0.01703856,46414.0,46413.0,1.21518953]
["bitfinex","BTCUSD",1648979306504,0.01703856,46414.0,46413.0,1.22018953]
["bitfinex","BTCUSD",1648979306885,0.01703856,46414.0,46413.0,0.92018953]
["bitfinex","BTCUSD",1648979307805,0.01703856,46414.0,46413.0,0.91518953]
["bitfinex","BTCUSD",1648979308603,0.01703856,46414.0,46413.0,1.21518953]
["bitfinex","BTCUSD",1648979308830,0.01703856,46414.0,46413.0,1.22018953]
["bitfinex","BTCUSD",1648979310089,0.01703856,46414.0,46413.0,1.21518953]
["bitfinex","BTCUSD",1648979310476,0.01703856,46414.0,46413.0,1.75408953]
["bitfinex","BTCUSD",1648979310552,0.01703856,46414.0,46413.0,1.75808953]
["bitfinex","BTCUSD",1648979310623,0.01703856,46414.0,46413.0,1.97808953]
["bitfinex","BTCUSD",1648979310702,0.01103856,46414.0,46413.0,1.97808953]
["bitfinex","BTCUSD",1648979310776,0.00403856,46414.0,46413.0,1.97808953]
["bitfinex","BTCUSD",1648979311715,0.00403856,46414.0,46413.0,2.11548495]
["bitfinex","BTCUSD",1648979311793,0.00403856,46414.0,46413.0,2.11354095]
["bitfinex","BTCUSD",1648979312438,0.00403856,46414.0,46413.0,2.10954095]
["bitfinex","BTCUSD",1648979312515,0.00403856,46414.0,46413.0,2.11454095]
["bitfinex","BTCUSD",1648979313775,0.00403856,46414.0,46413.0,2.77444095]
["bitfinex","BTCUSD",1648979313851,0.00403856,46414.0,46413.0,2.76944095]
["bitfinex","BTCUSD",1648979314462,0.00403856,46414.0,46413.0,2.78942175]
["bitfinex","BTCUSD",1648979314540,0.00403856,46414.0,46413.0,2.79442175]
["bitfinex","BTCUSD",1648979315786,0.00403856,46414.0,46413.0,2.78942175]
["bitfinex","BTCUSD",1648979316340,0.00403856,46414.0,46413.0,2.12952175]
["bitfinex","BTCUSD",1648979316549,0.00403856,46414.0,46413.0,2.13452175]
["bitfinex","BTCUSD",1648979317615,0.00403856,46414.0,46413.0,2.11454095]
["bitfinex","BTCUSD",1648979317767,0.00403856,46414.0,46413.0,1.57064095]
["bitfinex","BTCUSD",1648979317997,0.00403856,46414.0,46413.0,1.43324553]
["bitfinex","BTCUSD",1648979318605,0.00403856,46414.0,46413.0,1.42747553]
["bitfinex","BTCUSD",1648979319221,0.00403856,46414.0,46413.0,1.43824553]
["bitfinex","BTCUSD",1648979319600,0.00403856,46414.0,46413.0,1.45822633]
["bitfinex","BTCUSD",1648979319676,0.00403856,46414.0,46413.0,1.61967533]
["bitfinex","BTCUSD",1648979319829,0.00403856,46414.0,46413.0,1.61467533]
["bitfinex","BTCUSD",1648979320590,0.00403856,46414.0,46413.0,1.61867533]
["bitfinex","BTCUSD",1648979321206,0.0011,46415.0,46414.0,1.0]
["bitfinex","BTCUSD",1648979321277,0.0011,46415.0,46414.0,1.66077]
["bitfinex","BTCUSD",1648979321366,0.0011,46415.0,46414.0,1.80387]
["bitfinex","BTCUSD",1648979321431,0.0011,46415.0,46414.0,1.80430049]
["bitfinex","BTCUSD",1648979321583,0.0011,46415.0,46414.0,1.91882951]
["bitfinex","BTCUSD",1648979321882,0.0011,46415.0,46414.0,1.56882951]
["bitfinex","BTCUSD",1648979322109,0.0011,46415.0,46414.0,0.76161447]
["bitfinex","BTCUSD",1648979322186,0.0011,46415.0,46414.0,0.89831528]
["bitfinex","BTCUSD",1648979322568,0.0011,46415.0,46414.0,0.90231528]
["bitfinex","BTCUSD",1648979323198,0.0011,46415.0,46414.0,1.42551447]
["bitfinex","BTCUSD",1648979323881,0.0011,46415.0,46414.0,1.42151447]
["bitfinex","BTCUSD",1648979324264,0.0011,46415.0,46414.0,1.55821528]
["bitfinex","BTCUSD",1648979324570,0.0011,46415.0,46414.0,1.56321528]
["bitfinex","BTCUSD",1648979325026,0.0011,46415.0,46414.0,1.76321528]
["bitfinex","BTCUSD",1648979325862,0.0011,46415.0,46414.0,1.75821528]
["bitfinex","BTCUSD",1648979325940,0.0011,46415.0,46414.0,1.09831528]
["bitfinex","BTCUSD",1648979326395,0.0011,46415.0,46414.0,0.76161447]
["bitfinex","BTCUSD",1648979326472,0.0011,46415.0,46414.0,0.46161447]
["bitfinex","BTCUSD",1648979326588,0.0011,46415.0,46414.0,0.46661447]
["bitfinex","BTCUSD",1648979326665,0.0011,46415.0,46414.0,0.42351447]
["bitfinex","BTCUSD",1648979327046,0.0011,46415.0,46414.0,0.41274447]
["bitfinex","BTCUSD",1648979327654,0.0011,46415.0,46414.0,0.21995951]
["bitfinex","BTCUSD",1648979327809,0.0011,46415.0,46414.0,0.11995951]
["bitfinex","BTCUSD",1648979327881,0.0011,46415.0,46414.0,0.11495951]
["bitfinex","BTCUSD",1648979328036,0.0011,46415.0,46414.0,0.12475496]
["bitfinex","BTCUSD",1648979328489,0.0011,46415.0,46414.0,0.11495959]
["bitfinex","BTCUSD",1648979328571,0.0011,46415.0,46414.0,0.11995959]
["bitfinex","BTCUSD",1648979328797,0.0011,46415.0,46414.0,0.34639855]
["bitfinex","BTCUSD",1648979329215,0.0011,46415.0,46414.0,0.66523513]
["bitfinex","BTCUSD",1648979329293,0.0011,46415.0,46414.0,0.61906013]
["bitfinex","BTCUSD",1648979329368,0.0011,46415.0,46414.0,0.71906013]
["bitfinex","BTCUSD",1648979329449,0.0011,46415.0,46414.0,1.01906013]
["bitfinex","BTCUSD",1648979329825,0.0011,46415.0,46414.0,1.01406013]
["bitfinex","BTCUSD",1648979330634,0.0011,46415.0,46414.0,1.01806013]
["bitfinex","BTCUSD",1648979331091,0.0011,46415.0,46414.0,1.02883013]
["bitfinex","BTCUSD",1648979331398,0.0011,46415.0,46414.0,1.01806013]
["bitfinex","BTCUSD",1648979331626,0.0011,46415.0,46414.0,0.54922355]
["bitfinex","BTCUSD",1648979331930,0.0011,46415.0,46414.0,0.54522355]
["bitfinex","BTCUSD",1648979332615,0.0011,46415.0,46414.0,0.55022355]
["bitfinex","BTCUSD",1648979332765,0.0011,46415.0,46414.0,0.7219585]
["bitfinex","BTCUSD",1648979333758,0.0011,46415.0,46414.0,0.55022355]
["bitfinex","BTCUSD",1648979333834,0.0011,46415.0,46414.0,0.54522355]
["bitfinex","BTCUSD",1648979334232,0.0011,46415.0,46414.0,0.84522355]
["bitfinex","BTCUSD",1648979334614,0.0011,46415.0,46414.0,0.84922355]
["bitfinex","BTCUSD",1648979335299,0.75558135,46415.0,46414.0,0.84922355]
["bitfinex","BTCUSD",1648979335604,0.75558135,46415.0,46414.0,0.71012074]
["bitfinex","BTCUSD",1648979335683,0.75558135,46415.0,46414.0,1.01012074]
["bitfinex","BTCUSD",1648979335832,0.75558135,46415.0,46414.0,1.00612074]
["bitfinex","BTCUSD",1648979336592,0.75558135,46415.0,46414.0,1.01012074]
["bitfinex","BTCUSD",1648979336745,0.75558135,46415.0,46414.0,1.45979224]
["bitfinex","BTCUSD",1648979337125,0.75558135,46415.0,46414.0,0.77245609]
["bitfinex","BTCUSD",1648979338196,0.75558135,46415.0,46414.0,1.01894407]
["bitfinex","BTCUSD",1648979338538,0.75558135,46415.0,46414.0,1.31494407]
["bitfinex","BTCUSD",1648979338615,0.75558135,46415.0,46414.0,1.31894407]
["bitfinex","BTCUSD",1648979338844,0.75558135,46415.0,46414.0,1.36204407]
["bitfinex","BTCUSD",1648979339416,0.75558135,46415.0,46414.0,1.11555609]
["bitfinex","BTCUSD",1648979339798,0.75558135,46415.0,46414.0,0.81555609]
["bitfinex","BTCUSD",1648979339874,0.75558135,46415.0,46414.0,0.81155609]
["bitfinex","BTCUSD",1648979340028,0.75558135,46415.0,46414.0,1.11155609]
["bitfinex","BTCUSD",1648979340566,0.75558135,46415.0,46414.0,1.34600587]
["bitfinex","BTCUSD",1648979340642,0.75558135,46415.0,46414.0,1.35000587]
["bitfinex","BTCUSD",1648979341099,0.75558135,46415.0,46414.0,0.81555609]
["bitfinex","BTCUSD",1648979341178,0.75558135,46415.0,46414.0,0.70102707]
["bitfinex","BTCUSD",1648979342033,0.75558135,46415.0,46414.0,0.65792707]
["bitfinex","BTCUSD",1648979342108,0.75558135,46415.0,46414.0,0.65392707]
["bitfinex","BTCUSD",1648979342262,0.75558135,46415.0,46414.0,0.95392707]
["bitfinex","BTCUSD",1648979342641,0.75558135,46415.0,46414.0,0.95792707]
["bitfinex","BTCUSD",1648979342717,0.75558135,46415.0,46414.0,1.03792628]
["bitfinex","BTCUSD",1648979343252,0.75558135,46415.0,46414.0,1.23238867]
["bitfinex","BTCUSD",1648979343403,0.75558135,46415.0,46414.0,1.03792628]
["bitfinex","BTCUSD",1648979343483,0.75558135,46415.0,46414.0,0.73792628]
["bitfinex","BTCUSD",1648979343784,0.75558135,46415.0,46414.0,0.65792707]
["bitfinex","BTCUSD",1648979343861,0.75558135,46415.0,46414.0,0.65392707]
["bitfinex","BTCUSD",1648979344469,0.75547565,46415.0,46414.0,0.65392707]
["bitfinex","BTCUSD",1648979344621,0.75547565,46415.0,46414.0,0.65792707]
["bitfinex","BTCUSD",1648979345154,0.75547565,46415.0,46414.0,0.60410207]
["bitfinex","BTCUSD",1648979345502,0.75547565,46415.0,46414.0,0.45410207]
["bitfinex","BTCUSD",1648979345657,0.75547565,46415.0,46414.0,0.5337942]
["bitfinex","BTCUSD",1648979345885,0.75547565,46415.0,46414.0,0.4496715]
["bitfinex","BTCUSD",1648979346496,0.75547565,46415.0,46413.0,0.86636]
["bitfinex","BTCUSD",1648979346646,0.75547565,46415.0,46414.0,0.004]
["bitfinex","BTCUSD",1648979347490,0.75547565,46415.0,46414.0,0.45386805]
["bitfinex","BTCUSD",1648979347868,0.75547565,46415.0,46414.0,0.44986805]
["bitfinex","BTCUSD",1648979348628,0.75547565,46415.0,46414.0,0.45286805]
["bitfinex","BTCUSD",1648979349906,0.75547565,46415.0,46414.0,0.44986805]
["bitfinex","BTCUSD",1648979350288,0.75547565,46415.0,46414.0,0.74986805]
["bitfinex","BTCUSD",1648979350365,0.75547565,46415.0,46414.0,0.84459254]
["bitfinex","BTCUSD",1648979350714,0.75547565,46415.0,46414.0,0.92767295]
["bitfinex","BTCUSD",1648979350820,0.75547565,46415.0,46414.0,0.97766785]
["bitfinex","BTCUSD",1648979350896,0.75547565,46415.0,46414.0,1.02076276]
["bitfinex","BTCUSD",1648979350975,0.75547565,46415.0,46414.0,1.12076276]
["bitfinex","BTCUSD",1648979351658,0.75547565,46415.0,46414.0,1.02604846]
["bitfinex","BTCUSD",1648979351732,0.75547565,46415.0,46414.0,1.12076276]
["bitfinex","BTCUSD",1648979351885,0.75547565,46415.0,46414.0,1.11776276]
["bitfinex","BTCUSD",1648979351961,0.75547565,46415.0,46414.0,1.16776276]
["bitfinex","BTCUSD",1648979352652,0.75547565,46415.0,46414.0,0.87176276]
["bitfinex","BTCUSD",1648979352858,0.75547565,46415.0,46414.0,0.77747898]
["bitfinex","BTCUSD",1648979353078,0.75547565,46415.0,46414.0,0.73437898]
["bitfinex","BTCUSD",1648979353159,0.75547565,46415.0,46414.0,0.53437898]
["bitfinex","BTCUSD",1648979353382,0.75547565,46415.0,46414.0,0.45429857]
["bitfinex","BTCUSD",1648979353690,0.75547565,46415.0,46414.0,0.4985775]
["bitfinex","BTCUSD",1648979353840,0.75547565,46415.0,46414.0,0.45429857]
["bitfinex","BTCUSD",1648979353916,0.75547565,46415.0,46414.0,0.45029857]
["bitfinex","BTCUSD",1648979354679,0.75547565,46415.0,46414.0,0.45429857]
["bitfinex","BTCUSD",1648979355063,0.75547565,46415.0,46414.0,0.50429857]
["bitfinex","BTCUSD",1648979355937,0.75547565,46415.0,46414.0,0.50029857]
["bitfinex","BTCUSD",1648979356651,0.75547565,46415.0,46414.0,0.5475775]
["bitfinex","BTCUSD",1648979357032,0.75547565,46415.0,46414.0,0.50329857]
["bitfinex","BTCUSD",1648979357110,0.75547565,46415.0,46414.0,0.58415813]
["bitfinex","BTCUSD",1648979357341,0.75547565,46415.0,46414.0,0.63798313]
["bitfinex","BTCUSD",1648979357946,0.75547565,46415.0,46414.0,0.63498313]
["bitfinex","BTCUSD",1648979358675,0.75547565,46415.0,46414.0,0.63898313]
["bitfinex","BTCUSD",1648979360203,0.75547565,46415.0,46414.0,0.53472761]
["bitfinex","BTCUSD",1648979360388,0.75547565,46415.0,46414.0,0.08485956]
["bitfinex","BTCUSD",1648979360548,0.75547565,46415.0,46414.0,0.004]
["bitfinex","BTCUSD",1648979360646,0.75547565,46415.0,46413.0,1.06616]
["bitfinex","BTCUSD",1648979360690,0.75547565,46415.0,46414.0,0.004]
["bitfinex","BTCUSD",1648979361909,0.75547565,46415.0,46413.0,1.06616]
["bitfinex","BTCUSD",1648979362669,0.75547565,46415.0,46414.0,0.003]
["bitfinex","BTCUSD",1648979364082,0.75547565,46415.0,46413.0,1.06616]
["bitfinex","BTCUSD",1648979364693,0.75547565,46415.0,46414.0,0.003]
["bitfinex","BTCUSD",1648979365998,0.75547565,46415.0,46413.0,1.06616]
["bitfinex","BTCUSD",1648979366674,0.75547565,46415.0,46414.0,0.003]
["bitfinex","BTCUSD",1648979367282,0.75547565,46415.0,46414.0,0.053]
["bitfinex","BTCUSD",1648979367509,0.75547565,46415.0,46414.0,0.13495824]
["bitfinex","BTCUSD",1648979367982,0.75540283,46415.0,46414.0,0.13195824]
["bitfinex","BTCUSD",1648979368131,0.75540283,46415.0,46414.0,0.5817847]
["bitfinex","BTCUSD",1648979368667,0.75540283,46415.0,46414.0,0.5857847]
["bitfinex","BTCUSD",1648979368820,0.75540283,46415.0,46414.0,0.6396077]
["bitfinex","BTCUSD",1648979369047,0.75540283,46415.0,46414.0,0.9396077]
["bitfinex","BTCUSD",1648979369276,0.75540283,46415.0,46414.0,0.84939965]
["bitfinex","BTCUSD",1648979369503,0.75540283,46415.0,46414.0,0.6396077]
["bitfinex","BTCUSD",1648979369959,0.75540283,46415.0,46414.0,0.6356077]
["bitfinex","BTCUSD",1648979370191,0.75540283,46415.0,46414.0,0.5817847]
["bitfinex","BTCUSD",1648979370339,0.75540283,46415.0,46414.0,0.49982646]
["bitfinex","BTCUSD",1648979370720,0.75540283,46415.0,46414.0,0.50382646]
["bitfinex","BTCUSD",1648979371330,0.75540283,46415.0,46414.0,0.054]
["bitfinex","BTCUSD",1648979371962,0.75540283,46415.0,46414.0,0.05]
["bitfinex","BTCUSD",1648979372726,0.75540283,46415.0,46414.0,0.054]
["bitfinex","BTCUSD",1648979374023,0.75540283,46415.0,46414.0,0.05]
["bitfinex","BTCUSD",1648979374744,0.75540283,46415.0,46414.0,0.054]
["bitfinex","BTCUSD",1648979375166,0.75540283,46415.0,46414.0,0.50383565]
["bitfinex","BTCUSD",1648979375947,0.75540283,46415.0,46414.0,0.49983565]
["bitfinex","BTCUSD",1648979376026,0.75540283,46415.0,46414.0,0.58222664]
["bitfinex","BTCUSD",1648979376328,0.75540283,46415.0,46414.0,0.88222664]
["bitfinex","BTCUSD",1648979376631,0.75540283,46415.0,46414.0,1.05718093]
["bitfinex","BTCUSD",1648979376708,0.75540283,46415.0,46414.0,1.06018093]
["bitfinex","BTCUSD",1648979377012,0.75540283,46415.0,46414.0,1.06061145]
["bitfinex","BTCUSD",1648979377244,0.75540283,46415.0,46414.0,1.16061145]
["bitfinex","BTCUSD",1648979377928,0.75540283,46415.0,46414.0,1.15761145]
["bitfinex","BTCUSD",1648979378004,0.75540283,46415.0,46414.0,1.2942212]
["bitfinex","BTCUSD",1648979378766,0.75540283,46415.0,46414.0,1.2972212]
["bitfinex","BTCUSD",1648979379088,0.75540283,46415.0,46414.0,1.16061142]
["bitfinex","BTCUSD",1648979379395,0.75540283,46415.0,46414.0,1.52138142]
["bitfinex","BTCUSD",1648979379468,0.75540283,46415.0,46414.0,2.18128142]
["bitfinex","BTCUSD",1648979379773,0.75540283,46415.0,46414.0,2.82764142]
["bitfinex","BTCUSD",1648979379997,0.75540283,46415.0,46414.0,2.82464142]
["bitfinex","BTCUSD",1648979380150,0.75540283,46415.0,46414.0,3.34895171]
["bitfinex","BTCUSD",1648979380607,0.75540283,46415.0,46414.0,3.45733337]
["bitfinex","BTCUSD",1648979380761,0.75540283,46415.0,46414.0,3.46033337]
["bitfinex","BTCUSD",1648979382017,0.75540283,46415.0,46414.0,3.45733337]
["bitfinex","BTCUSD",1648979382705,0.75540283,46415.0,46414.0,3.46133337]
["bitfinex","BTCUSD",1648979383147,0.75540283,46415.0,46414.0,3.96133337]
["bitfinex","BTCUSD",1648979383222,0.75540283,46415.0,46414.0,3.30143337]
["bitfinex","BTCUSD",1648979383374,0.75540283,46415.0,46414.0,2.95143337]
["bitfinex","BTCUSD",1648979383834,0.75540283,46415.0,46414.0,2.65143337]
["bitfinex","BTCUSD",1648979383910,0.75540283,46415.0,46414.0,2.64066337]
["bitfinex","BTCUSD",1648979384061,0.75540283,46415.0,46414.0,2.63666337]
["bitfinex","BTCUSD",1648979384482,0.75540283,46415.0,46414.0,2.13666337]
["bitfinex","BTCUSD",1648979384557,0.75540283,46415.0,46414.0,2.14743337]
["bitfinex","BTCUSD",1648979384711,0.75540283,46415.0,46414.0,2.10143337]
["bitfinex","BTCUSD",1648979384862,0.75540283,46415.0,46414.0,1.99305171]
["bitfinex","BTCUSD",1648979385128,0.75540283,46415.0,46414.0,1.46874142]
["bitfinex","BTCUSD",1648979385926,0.75540283,46415.0,46414.0,1.46474142]
["bitfinex","BTCUSD",1648979386081,0.75540283,46415.0,46414.0,1.51474142]
["bitfinex","BTCUSD",1648979386155,0.75540283,46415.0,46414.0,1.56474142]
["bitfinex","BTCUSD",1648979386385,0.75540283,46415.0,46414.0,1.91474142]
["bitfinex","BTCUSD",1648979386741,0.75540283,46415.0,46414.0,2.02771738]
["bitfinex","BTCUSD",1648979386820,0.75540283,46415.0,46414.0,2.68761738]
["bitfinex","BTCUSD",1648979386900,0.44757683,46415.0,46414.0,2.68761738]
["bitfinex","BTCUSD",1648979388036,0.44757683,46415.0,46414.0,3.21180217]
["bitfinex","BTCUSD",1648979388609,0.44757683,46415.0,46414.0,3.20680217]
["bitfinex","BTCUSD",1648979388765,0.44757683,46415.0,46414.0,3.21080217]
["bitfinex","BTCUSD",1648979389906,0.44757683,46415.0,46414.0,2.55090217]
["bitfinex","BTCUSD",1648979389982,0.44757683,46415.0,46414.0,2.54690217]
["bitfinex","BTCUSD",1648979390720,0.44757683,46415.0,46414.0,2.55090217]
["bitfinex","BTCUSD",1648979390876,0.34057607,46415.0,46414.0,2.55090217]
["bitfinex","BTCUSD",1648979392015,0.34057607,46415.0,46414.0,2.54690217]
["bitfinex","BTCUSD",1648979392699,0.34057607,46415.0,46414.0,2.55090217]
["bitfinex","BTCUSD",1648979393084,0.34057607,46415.0,46414.0,2.02671738]
["bitfinex","BTCUSD",1648979393958,0.34057607,46415.0,46414.0,1.91874142]
["bitfinex","BTCUSD",1648979394774,0.34057607,46415.0,46414.0,1.92274142]
["bitfinex","BTCUSD",1648979394929,0.34057607,46415.0,46414.0,1.91874142]
["bitfinex","BTCUSD",1648979395076,0.34057607,46415.0,46414.0,2.55146593]
["bitfinex","BTCUSD",1648979395378,0.34057607,46415.0,46414.0,3.21136593]
["bitfinex","BTCUSD",1648979395986,0.34057607,46415.0,46414.0,2.55146593]
["bitfinex","BTCUSD",1648979396140,0.34057607,46415.0,46414.0,2.54746593]
["bitfinex","BTCUSD",1648979396759,0.34057607,46415.0,46414.0,2.55146593]
["bitfinex","BTCUSD",1648979397923,0.34057607,46415.0,46414.0,2.20146593]
["bitfinex","BTCUSD",1648979398001,0.34057607,46415.0,46414.0,2.02651164]
["bitfinex","BTCUSD",1648979398076,0.34057607,46415.0,46414.0,2.02251164]
["bitfinex","BTCUSD",1648979398306,0.34057607,46415.0,46414.0,1.91453568]
["bitfinex","BTCUSD",1648979398764,0.34057607,46415.0,46414.0,1.91953568]
["bitfinex","BTCUSD",1648979398989,0.23357086,46415.0,46414.0,1.91953568]
["bitfinex","BTCUSD",1648979399070,0.23357086,46415.0,46414.0,2.08219064]
["bitfinex","BTCUSD",1648979400056,0.23357086,46415.0,46414.0,2.07719064]
["bitfinex","BTCUSD",1648979400286,0.23357086,46415.0,46414.0,2.1851666]
["bitfinex","BTCUSD",1648979400742,0.23357086,46415.0,46414.0,2.1891666]
["bitfinex","BTCUSD",1648979401814,0.23357086,46415.0,46414.0,2.02651164]
["bitfinex","BTCUSD",1648979402118,0.23357086,46415.0,46414.0,2.02251164]
["bitfinex","BTCUSD",1648979402346,0.23357086,46415.0,46414.0,2.01174164]
["bitfinex","BTCUSD",1648979402421,0.23357086,46415.0,46414.0,1.90376568]
["bitfinex","BTCUSD",1648979402766,0.23357086,46415.0,46414.0,1.90876568]
["bitfinex","BTCUSD",1648979404099,0.23357086,46415.0,46414.0,1.90376568]
["bitfinex","BTCUSD",1648979404785,0.23357086,46415.0,46414.0,1.90876568]
["bitfinex","BTCUSD",1648979406103,0.23357086,46415.0,46414.0,1.90376568]
["bitfinex","BTCUSD",1648979406787,0.23357086,46415.0,46414.0,1.90876568]
["bitfinex","BTCUSD",1648979407017,0.12656783,46415.0,46414.0,1.90876568]
["bitfinex","BTCUSD",1648979408163,0.12656783,46415.0,46414.0,1.90376568]
["bitfinex","BTCUSD",1648979408624,0.12656783,46415.0,46414.0,1.90333519]
["bitfinex","BTCUSD",1648979408843,0.12656783,46415.0,46414.0,1.90833519]
["bitfinex","BTCUSD",1648979408918,0.12656783,46415.0,46414.0,1.96216119]
["bitfinex","BTCUSD",1648979409705,0.12656783,46415.0,46414.0,1.9625917]
["bitfinex","BTCUSD",1648979410010,0.12656783,46415.0,46414.0,1.9575917]
["bitfinex","BTCUSD",1648979410851,0.12656783,46415.0,46414.0,1.9615917]
["bitfinex","BTCUSD",1648979412143,0.12656783,46415.0,46414.0,1.9575917]
["bitfinex","BTCUSD",1648979412372,0.12656783,46415.0,46414.0,2.15188817]
["bitfinex","BTCUSD",1648979412842,0.12656783,46415.0,46414.0,2.15231868]
["bitfinex","BTCUSD",1648979412843,0.12656783,46415.0,46414.0,2.15631868]
["bitfinex","BTCUSD",1648979413072,0.12656783,46415.0,46414.0,2.26429464]
["bitfinex","BTCUSD",1648979414065,0.12656783,46415.0,46414.0,2.26029464]
["bitfinex","BTCUSD",1648979414785,0.12656783,46415.0,46414.0,2.26429464]
["bitfinex","BTCUSD",1648979415165,0.02957849,46415.0,46414.0,2.26429464]
["bitfinex","BTCUSD",1648979416006,0.02957849,46415.0,46414.0,2.26029464]
["bitfinex","BTCUSD",1648979416834,0.02957849,46415.0,46414.0,2.26429464]
["bitfinex","BTCUSD",1648979418624,0.00659343,46417.0,46416.0,0.16553399]
["bitfinex","BTCUSD",1648979418698,0.006,46417.0,46416.0,0.16553399]
["bitfinex","BTCUSD",1648979418775,0.006,46417.0,46416.0,1.1122945]
["bitfinex","BTCUSD",1648979418852,0.006,46417.0,46416.0,1.2122945]
["bitfinex","BTCUSD",1648979419003,0.00657539,46417.0,46416.0,1.74452114]
["bitfinex","BTCUSD",1648979419917,0.006,46417.0,46416.0,2.26926969]
["bitfinex","BTCUSD",1648979420805,0.006,46417.0,46416.0,2.27326969]
["bitfinex","BTCUSD",1648979422063,0.006,46417.0,46416.0,2.26926969]
["bitfinex","BTCUSD",1648979422215,0.006,46417.0,46416.0,1.96926969]
["bitfinex","BTCUSD",1648979422822,0.006,46417.0,46416.0,1.97326969]
["bitfinex","BTCUSD",1648979424095,0.006,46417.0,46416.0,1.96926969]
["bitfinex","BTCUSD",1648979424852,0.006,46417.0,46416.0,1.97226969]
["bitfinex","BTCUSD",1648979426147,0.006,46417.0,46416.0,1.96926969]
["bitfinex","BTCUSD",1648979426833,0.006,46417.0,46416.0,1.97326969]
["bitfinex","BTCUSD",1648979428181,0.006,46417.0,46416.0,1.96926969]
["bitfinex","BTCUSD",1648979428867,0.006,46417.0,46416.0,1.97326969]
["bitfinex","BTCUSD",1648979430175,0.006,46417.0,46416.0,1.96926969]
["bitfinex","BTCUSD",1648979430850,0.006,46417.0,46416.0,1.97326969]
["bitfinex","BTCUSD",1648979431086,0.109649,46434.0,46417.0,1.05]
["bitfinex","BTCUSD",1648979431169,0.109649,46434.0,46428.0,0.35]
["bitfinex","BTCUSD",1648979431170,0.0031,46430.0,46428.0,0.35]
["bitfinex","BTCUSD",1648979431234,0.0031,46430.0,46428.0,0.65]
["bitfinex","BTCUSD",1648979431466,0.0031,46430.0,46428.0,1.5099]
["bitfinex","BTCUSD",1648979431605,0.0031,46430.0,46428.0,1.65973565]
["bitfinex","BTCUSD",1648979431757,0.0031,46430.0,46428.0,0.3221071]
["bitfinex","BTCUSD",1648979431838,0.0031,46430.0,46428.0,0.62447889]
["bitfinex","BTCUSD",1648979432060,0.0031,46430.0,46428.0,0.5420879]
["bitfinex","BTCUSD",1648979432134,0.0031,46430.0,46428.0,0.83054372]
["bitfinex","BTCUSD",1648979432210,0.0031,46430.0,46428.0,0.88434172]
["bitfinex","BTCUSD",1648979432441,0.0031,46430.0,46428.0,0.96673271]
["bitfinex","BTCUSD",1648979432821,0.0031,46430.0,46428.0,0.96973271]
["bitfinex","BTCUSD",1648979433125,0.0031,46430.0,46428.0,0.97016298]
["bitfinex","BTCUSD",1648979433358,0.0031,46430.0,46428.0,0.68170716]
["bitfinex","BTCUSD",1648979433508,0.0031,46430.0,46428.0,0.62790916]
["bitfinex","BTCUSD",1648979433587,0.0031,46430.0,46428.0,0.52790916]
["bitfinex","BTCUSD",1648979433737,0.0031,46430.0,46428.0,0.44551817]
["bitfinex","BTCUSD",1648979433889,0.0031,46430.0,46428.0,0.39551817]
["bitfinex","BTCUSD",1648979434115,0.0031,46430.0,46428.0,0.3920879]
["bitfinex","BTCUSD",1648979434190,0.0031,46430.0,46428.0,0.39251821]
["bitfinex","BTCUSD",1648979434494,0.0031,46430.0,46428.0,0.07041111]
["bitfinex","BTCUSD",1648979434875,0.0031,46430.0,46428.0,0.07441111]
["bitfinex","BTCUSD",1648979436104,0.0031,46430.0,46428.0,0.07041111]
["bitfinex","BTCUSD",1648979436525,0.0031,46430.0,46428.0,0.1528021]
["bitfinex","BTCUSD",1648979436908,0.0031,46430.0,46428.0,0.1568021]
["bitfinex","BTCUSD",1648979437589,0.0031,46430.0,46428.0,0.4568021]
["bitfinex","BTCUSD",1648979437972,0.0031,46430.0,46428.0,0.0004303]
["bitfinex","BTCUSD",1648979438577,0.0031,46430.0,46428.0,0.50263419]
["bitfinex","BTCUSD",1648979438884,0.0031,46430.0,46428.0,0.50663419]
["bitfinex","BTCUSD",1648979439097,0.0031,46430.0,46428.0,0.60663419]
["bitfinex","BTCUSD",1648979440693,0.0031,46430.0,46428.0,0.55283719]
["bitfinex","BTCUSD",1648979440770,0.0031,46430.0,46428.0,0.54883719]
["bitfinex","BTCUSD",1648979440922,0.0031,46430.0,46428.0,0.55283719]
["bitfinex","BTCUSD",1648979441456,0.0031,46430.0,46428.0,0.1044303]
["bitfinex","BTCUSD",1648979441609,0.0031,46430.0,46428.0,0.0544303]
["bitfinex","BTCUSD",1648979441680,0.0031,46430.0,46428.0,0.1044303]
["bitfinex","BTCUSD",1648979441757,0.0031,46430.0,46428.0,0.0544303]
["bitfinex","BTCUSD",1648979442065,0.0031,46430.0,46428.0,0.0044303]
["bitfinex","BTCUSD",1648979442141,0.0031,46430.0,46428.0,0.0004303]
["bitfinex","BTCUSD",1648979442444,0.0031,46430.0,46428.0,0.44889839]
["bitfinex","BTCUSD",1648979442860,0.0031,46430.0,46428.0,0.45289839]
["bitfinex","BTCUSD",1648979444195,0.0031,46430.0,46428.0,0.44889839]
["bitfinex","BTCUSD",1648979444880,0.0031,46430.0,46428.0,0.45389839]
["bitfinex","BTCUSD",1648979446175,0.0031,46430.0,46428.0,0.44889839]
["bitfinex","BTCUSD",1648979446330,0.0031,46430.0,46428.0,0.66889839]
["bitfinex","BTCUSD",1648979446942,0.0031,46430.0,46428.0,0.67289839]
["bitfinex","BTCUSD",1648979448277,0.0031,46430.0,46428.0,0.66889839]
["bitfinex","BTCUSD",1648979448587,0.00743,46429.0,46428.0,0.66889839]
["bitfinex","BTCUSD",1648979448890,0.00743,46429.0,46428.0,0.67289839]
["bitfinex","BTCUSD",1648979450189,0.00743,46429.0,46428.0,0.66889839]
["bitfinex","BTCUSD",1648979450951,0.00743,46429.0,46428.0,0.67289839]
["bitfinex","BTCUSD",1648979451715,0.00743,46429.0,46428.0,0.72670539]
["bitfinex","BTCUSD",1648979452177,0.00743,46429.0,46428.0,0.72270539]
["bitfinex","BTCUSD",1648979452973,0.00743,46429.0,46428.0,0.72670539]
["bitfinex","BTCUSD",1648979454255,0.00743,46429.0,46428.0,0.72270539]
["bitfinex","BTCUSD",1648979454943,0.00743,46429.0,46428.0,0.72670539]
["bitfinex","BTCUSD",1648979455704,0.00601768,46429.0,46428.0,0.72670539]
["bitfinex","BTCUSD",1648979456198,0.00601768,46429.0,46428.0,0.72270539]
["bitfinex","BTCUSD",1648979456276,0.00601768,46429.0,46428.0,0.83068135]
["bitfinex","BTCUSD",1648979456887,0.00601768,46429.0,46428.0,0.83068535]
["bitfinex","BTCUSD",1648979456964,0.00601768,46429.0,46428.0,0.78087435]
["bitfinex","BTCUSD",1648979457305,0.00601768,46429.0,46428.0,0.67289839]
["bitfinex","BTCUSD",1648979458315,0.00601768,46429.0,46428.0,0.66889839]
["bitfinex","BTCUSD",1648979458928,0.00601768,46429.0,46428.0,0.67389839]
["bitfinex","BTCUSD",1648979459612,0.00601768,46429.0,46428.0,0.7987683]
["bitfinex","BTCUSD",1648979460296,0.00601768,46429.0,46428.0,0.7937683]
["bitfinex","BTCUSD",1648979460942,0.00601768,46429.0,46428.0,0.7977683]
["bitfinex","BTCUSD",1648979461173,0.00601768,46429.0,46428.0,0.67289839]
["bitfinex","BTCUSD",1648979462210,0.00601768,46429.0,46428.0,0.66889839]
["bitfinex","BTCUSD",1648979462935,0.00601768,46429.0,46428.0,0.67289839]
["bitfinex","BTCUSD",1648979464762,0.00601768,46429.0,46428.0,0.66889839]
["bitfinex","BTCUSD",1648979464952,0.00601768,46429.0,46428.0,0.67389839]
["bitfinex","BTCUSD",1648979466796,0.00601768,46429.0,46428.0,0.66889839]
["bitfinex","BTCUSD",1648979466948,0.00601768,46429.0,46428.0,0.67289839]
["bitfinex","BTCUSD",1648979468243,0.00601768,46429.0,46428.0,0.66889839]
["bitfinex","BTCUSD",1648979469004,0.00601768,46429.0,46428.0,0.67389839]
["bitfinex","BTCUSD",1648979470291,0.00601768,46429.0,46428.0,0.66889839]
["bitfinex","BTCUSD",1648979470973,0.00601768,46429.0,46428.0,0.67289839]
["bitfinex","BTCUSD",1648979472346,0.00601768,46429.0,46428.0,0.66889839]
["bitfinex","BTCUSD",1648979473002,0.00601768,46429.0,46428.0,0.67289839]
["bitfinex","BTCUSD",1648979474258,0.00601768,46429.0,46428.0,0.66889839]
["bitfinex","BTCUSD",1648979474980,0.00601768,46429.0,46428.0,0.67289839]
["bitfinex","BTCUSD",1648979475782,0.00601768,46429.0,46428.0,0.67246809]
["bitfinex","BTCUSD",1648979475859,0.30601768,46429.0,46428.0,0.67246809]
["bitfinex","BTCUSD",1648979476239,0.30601768,46429.0,46428.0,0.22]
["bitfinex","BTCUSD",1648979476611,0.42501194,46429.0,46428.0,0.22]
["bitfinex","BTCUSD",1648979476685,0.29144817,46430.0,46428.0,0.22]
["bitfinex","BTCUSD",1648979476991,0.29144817,46430.0,46428.0,0.222]
["bitfinex","BTCUSD",1648979478283,0.29144817,46430.0,46428.0,0.22]
["bitfinex","BTCUSD",1648979479006,0.29144817,46430.0,46428.0,0.222]
["bitfinex","BTCUSD",1648979479393,0.53850786,46430.0,46428.0,0.222]
["bitfinex","BTCUSD",1648979479470,0.24705966,46429.0,46428.0,0.222]
["bitfinex","BTCUSD",1648979479775,0.29144817,46430.0,46428.0,0.222]
["bitfinex","BTCUSD",1648979479848,0.30220817,46430.0,46428.0,0.222]
["bitfinex","BTCUSD",1648979479926,0.24711576,46429.0,46428.0,0.222]
["bitfinex","BTCUSD",1648979480002,0.25787576,46429.0,46428.0,0.222]
["bitfinex","BTCUSD",1648979480086,0.58266676,46429.0,46428.0,0.222]
["bitfinex","BTCUSD",1648979480180,0.25787576,46429.0,46428.0,0.222]
["bitfinex","BTCUSD",1648979480255,0.35787576,46429.0,46428.0,0.222]
["bitfinex","BTCUSD",1648979480366,0.68266676,46429.0,46428.0,0.22]
["bitfinex","BTCUSD",1648979480669,0.435551,46429.0,46428.0,0.22]
["bitfinex","BTCUSD",1648979481119,0.68284685,46429.0,46428.0,0.22]
["bitfinex","BTCUSD",1648979481200,1.05,46428.0,46426.0,0.1998]
["bitfinex","BTCUSD",1648979481274,0.78301706,46427.0,46426.0,0.1998]
["bitfinex","BTCUSD",1648979481356,0.78301706,46427.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979481436,0.97754706,46427.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979481515,0.730081,46427.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979481815,0.780081,46427.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979482194,1.02756278,46427.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979482953,0.45277178,46427.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979483028,0.1,46427.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979483181,0.01076,46429.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979483941,0.2,46427.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979485752,0.21076,46427.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979486059,0.01076,46427.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979486135,0.01076,46428.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979486209,0.01076,46429.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979486365,0.01132783,46429.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979486514,0.31132783,46429.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979486743,0.41132783,46429.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979486971,0.2,46427.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979487049,0.5,46427.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979487126,0.51076,46427.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979487203,0.61076,46427.0,46426.0,0.1948]
["bitfinex","BTCUSD",1648979488320,0.61076,46427.0,46426.0,0.4148]
["bitfinex","BTCUSD",1648979489084,0.61076,46427.0,46426.0,0.4158]
["bitfinex","BTCUSD",1648979489501,0.31076,46427.0,46426.0,0.4158]
["bitfinex","BTCUSD",1648979489579,0.11076,46427.0,46426.0,0.4158]
["bitfinex","BTCUSD",1648979489652,0.01076,46427.0,46426.0,0.4158]
["bitfinex","BTCUSD",1648979489808,0.01076,46429.0,46426.0,0.4158]
["bitfinex","BTCUSD",1648979490034,0.01130874,46429.0,46426.0,0.4158]
["bitfinex","BTCUSD",1648979490261,0.01130874,46429.0,46426.0,0.4148]
["bitfinex","BTCUSD",1648979490948,0.01076,46429.0,46426.0,0.4148]
["bitfinex","BTCUSD",1648979491101,0.01076,46429.0,46426.0,0.4158]
["bitfinex","BTCUSD",1648979492396,0.01076,46429.0,46426.0,0.4148]
["bitfinex","BTCUSD",1648979493080,0.01076,46429.0,46426.0,0.4158]
["bitfinex","BTCUSD",1648979493230,0.2,46427.0,46426.0,0.4158]
["bitfinex","BTCUSD",1648979493384,0.21076,46427.0,46426.0,0.4158]
["bitfinex","BTCUSD",1648979493613,0.535551,46427.0,46426.0,0.4158]
["bitfinex","BTCUSD",1648979493689,0.21076,46427.0,46426.0,0.4158]
["bitfinex","BTCUSD",1648979493766,0.31076,46427.0,46426.0,0.4158]
["bitfinex","BTCUSD",1648979493849,0.11076,46427.0,46426.0,0.4158]
["bitfinex","BTCUSD",1648979494297,0.11076,46427.0,46426.0,0.4148]
["bitfinex","BTCUSD",1648979494830,0.01076,46427.0,46426.0,0.4048]
["bitfinex","BTCUSD",1648979494948,0.335551,46427.0,46426.0,0.4048]
["bitfinex","BTCUSD",1648979495023,0.11076,46427.0,46426.0,0.4048]
["bitfinex","BTCUSD",1648979495097,0.31076,46427.0,46426.0,0.4048]
["bitfinex","BTCUSD",1648979495177,0.635551,46427.0,46426.0,0.4048]
["bitfinex","BTCUSD",1648979495452,0.31076,46427.0,46426.0,0.4048]
["bitfinex","BTCUSD",1648979496026,0.21076,46427.0,46426.0,0.4048]
["bitfinex","BTCUSD",1648979496101,0.31076,46427.0,46426.0,0.4048]
["bitfinex","BTCUSD",1648979496481,0.30276,46427.0,46426.0,0.4048]
["bitfinex","BTCUSD",1648979497090,0.3,46427.0,46426.0,0.4048]
["bitfinex","BTCUSD",1648979497168,0.2,46427.0,46426.0,0.4048]
["bitfinex","BTCUSD",1648979498957,0.00054987,46429.0,46426.0,0.4048]
["bitfinex","BTCUSD",1648979499121,0.00054987,46429.0,46426.0,0.4068]
["bitfinex","BTCUSD",1648979499197,0.17132315,46429.0,46426.0,0.4068]
["bitfinex","BTCUSD",1648979499350,0.17077328,46429.0,46426.0,0.4068]
["bitfinex","BTCUSD",1648979499503,0.64996637,46427.0,46426.0,0.4068]
["bitfinex","BTCUSD",1648979499659,0.74996637,46427.0,46426.0,0.4068]
["bitfinex","BTCUSD",1648979500197,0.76072637,46427.0,46426.0,0.4068]
["bitfinex","BTCUSD",1648979500341,0.76072637,46427.0,46426.0,0.4048]
["bitfinex","BTCUSD",1648979503687,0.76072637,46427.0,46426.0,0.22]
["bitfinex","BTCUSD",1648979508277,0.81072637,46427.0,46426.0,0.22]
["bitfinex","BTCUSD",1648979508353,1.05,46426.0,46412.0,0.44938054]
["bitfinex","BTCUSD",1648979508432,0.2,46422.0,46412.0,0.09088054]
["bitfinex","BTCUSD",1648979508513,1.536314,46426.0,46413.0,0.09088054]
["bitfinex","BTCUSD",1648979508514,0.2,46419.0,46413.0,0.09088054]
["bitfinex","BTCUSD",1648979508587,0.54743643,46418.0,46413.0,0.09088054]
["bitfinex","BTCUSD",1648979508734,0.54743643,46418.0,46404.0,0.09088054]
["bitfinex","BTCUSD",1648979508735,0.65820643,46418.0,46404.0,0.09088054]
["bitfinex","BTCUSD",1648979508815,0.65820643,46418.0,46409.0,0.44924617]
["bitfinex","BTCUSD",1648979508902,0.053849,46416.0,46409.0,0.44924617]
["bitfinex","BTCUSD",1648979508964,0.54745605,46415.0,46409.0,0.44924617]
["bitfinex","BTCUSD",1648979509113,0.64745605,46415.0,46409.0,0.44924617]
["bitfinex","BTCUSD",1648979509193,0.64800601,46415.0,46409.0,0.44924617]
["bitfinex","BTCUSD",1648979509344,0.24570171,46414.0,46409.0,0.44924617]
["bitfinex","BTCUSD",1648979509420,0.324791,46413.0,46409.0,0.44924617]
["bitfinex","BTCUSD",1648979509498,0.378646,46413.0,46409.0,0.44924617]
["bitfinex","BTCUSD",1648979509575,0.324791,46412.0,46409.0,0.44924617]
["bitfinex","BTCUSD",1648979509649,0.324791,46411.0,46409.0,0.44924617]
["bitfinex","BTCUSD",1648979509726,0.48828142,46411.0,46409.0,0.44924617]
["bitfinex","BTCUSD",1648979509801,0.48828142,46411.0,46402.0,0.54012671]
["bitfinex","BTCUSD",1648979509877,0.24747315,46403.0,46402.0,0.54012671]
["bitfinex","BTCUSD",1648979509953,0.24747315,46403.0,46402.0,0.58585613]
["bitfinex","BTCUSD",1648979510904,0.24747315,46403.0,46402.0,0.63585613]
["bitfinex","BTCUSD",1648979511707,0.24747315,46403.0,46402.0,0.18660996]
["bitfinex","BTCUSD",1648979511935,0.24747315,46403.0,46402.0,0.13660996]
["bitfinex","BTCUSD",1648979512162,0.24747315,46403.0,46401.0,0.1848]
["bitfinex","BTCUSD",1648979512363,0.324791,46402.0,46401.0,0.1848]
["bitfinex","BTCUSD",1648979512532,0.424791,46402.0,46401.0,0.1848]
["bitfinex","BTCUSD",1648979515105,0.1,46402.0,46401.0,0.1848]
["bitfinex","BTCUSD",1648979515182,0.09081,46402.0,46401.0,0.1848]
["bitfinex","BTCUSD",1648979515258,0.24747315,46403.0,46401.0,0.1848]
["bitfinex","BTCUSD",1648979515639,0.324791,46402.0,46401.0,0.1848]
["bitfinex","BTCUSD",1648979515794,0.24747315,46403.0,46401.0,0.1848]
["bitfinex","BTCUSD",1648979515872,0.324791,46402.0,46401.0,0.1848]
["bitfinex","BTCUSD",1648979515946,0.24747315,46403.0,46401.0,0.1848]
["bitfinex","BTCUSD",1648979516632,0.00058554,46404.0,46401.0,0.1848]
["bitfinex","BTCUSD",1648979516933,0.00058554,46404.0,46403.0,0.25499666]
["bitfinex","BTCUSD",1648979517391,0.053844,46407.0,46403.0,0.25499666]
["bitfinex","BTCUSD",1648979517860,0.00058553,46406.0,46403.0,0.25499666]
["bitfinex","BTCUSD",1648979518575,0.053841,46410.0,46403.0,0.25499666]
["bitfinex","BTCUSD",1648979518878,0.00058552,46407.0,46403.0,0.25499666]
["bitfinex","BTCUSD",1648979519793,0.053841,46410.0,46403.0,0.25499666]
["bitfinex","BTCUSD",1648979520018,0.00056786,46407.0,46403.0,0.25499666]
["bitfinex","BTCUSD",1648979520403,0.05441286,46407.0,46403.0,0.25499666]
["bitfinex","BTCUSD",1648979521013,0.053845,46407.0,46403.0,0.25499666]
["bitfinex","BTCUSD",1648979521089,0.053845,46407.0,46403.0,0.24999666]
["bitfinex","BTCUSD",1648979521239,0.05439254,46407.0,46403.0,0.24999666]
["bitfinex","BTCUSD",1648979521623,0.00054754,46407.0,46403.0,0.24999666]
["bitfinex","BTCUSD",1648979522155,0.06461,46411.0,46403.0,0.24999666]
["bitfinex","BTCUSD",1648979522234,0.06461,46411.0,46403.0,0.54999666]
["bitfinex","BTCUSD",1648979522462,0.00054754,46407.0,46403.0,0.54999666]
["bitfinex","BTCUSD",1648979522922,0.00054754,46407.0,46403.0,0.59999666]
["bitfinex","BTCUSD",1648979523000,0.00054754,46407.0,46403.0,0.64999666]
["bitfinex","BTCUSD",1648979523296,0.00054754,46407.0,46405.0,0.053837]
["bitfinex","BTCUSD",1648979523374,0.00218984,46414.0,46405.0,0.053837]
["bitfinex","BTCUSD",1648979523462,0.22459976,46417.0,46406.0,0.3]
["bitfinex","BTCUSD",1648979523602,0.22459976,46417.0,46412.0,0.31685629]
["bitfinex","BTCUSD",1648979523713,0.00211709,46414.0,46412.0,0.31685629]
["bitfinex","BTCUSD",1648979524285,0.00211709,46414.0,46406.0,0.35]
["bitfinex","BTCUSD",1648979524591,0.22459976,46417.0,46406.0,0.35]
["bitfinex","BTCUSD",1648979524818,0.00051277,46412.0,46406.0,0.35]
["bitfinex","BTCUSD",1648979525046,0.00051277,46412.0,46406.0,0.05]
["bitfinex","BTCUSD",1648979525124,0.23244018,46410.0,46403.0,0.05]
["bitfinex","BTCUSD",1648979525199,0.23244018,46410.0,46402.0,0.05]
["bitfinex","BTCUSD",1648979525374,0.053847,46409.0,46403.0,0.05]
["bitfinex","BTCUSD",1648979525375,0.053847,46409.0,46403.0,0.28789143]
["bitfinex","BTCUSD",1648979525453,0.053847,46409.0,46403.0,0.33789143]
["bitfinex","BTCUSD",1648979525677,0.053847,46409.0,46403.0,0.28789143]
["bitfinex","BTCUSD",1648979525757,0.053847,46409.0,46402.0,0.05]
["bitfinex","BTCUSD",1648979525908,0.353847,46409.0,46402.0,0.05]
["bitfinex","BTCUSD",1648979526061,0.00051279,46408.0,46402.0,0.05]
["bitfinex","BTCUSD",1648979526210,0.00051279,46408.0,46401.0,0.4048]
["bitfinex","BTCUSD",1648979526287,0.2816892,46403.0,46401.0,0.4048]
["bitfinex","BTCUSD",1648979526363,0.2816892,46403.0,46402.0,0.0004306]
["bitfinex","BTCUSD",1648979527048,0.5816892,46403.0,46402.0,0.0004306]
["bitfinex","BTCUSD",1648979527508,0.9064802,46403.0,46402.0,0.0004306]
["bitfinex","BTCUSD",1648979527583,0.5816892,46403.0,46402.0,0.0004306]
["bitfinex","BTCUSD",1648979527813,0.9064802,46403.0,46402.0,0.0004306]
["bitfinex","BTCUSD",1648979528649,0.9064802,46403.0,46401.0,0.4048]
["bitfinex","BTCUSD",1648979528723,0.624791,46402.0,46401.0,0.4048]
["bitfinex","BTCUSD",1648979531636,0.724791,46402.0,46401.0,0.4048]
["bitfinex","BTCUSD",1648979532625,0.735561,46402.0,46401.0,0.4048]
["bitfinex","BTCUSD",1648979532958,0.735561,46402.0,46401.0,0.22]
["bitfinex","BTCUSD",1648979533647,0.41077,46402.0,46401.0,0.22]
["bitfinex","BTCUSD",1648979533876,0.735561,46402.0,46401.0,0.22]
["bitfinex","BTCUSD",1648979535020,0.41077,46402.0,46401.0,0.22]
["bitfinex","BTCUSD",1648979535171,0.735561,46402.0,46401.0,0.22]
["bitfinex","BTCUSD",1648979535322,0.735561,46402.0,46401.0,0.21848727]
["bitfinex","BTCUSD",1648979537520,0.41077,46402.0,46401.0,0.21848727]
["bitfinex","BTCUSD",1648979537749,0.735561,46402.0,46401.0,0.21848727]
["bitfinex","BTCUSD",1648979544848,1.103875,46401.0,46393.0,0.0999]
["bitfinex","BTCUSD",1648979544927,0.05387462,46399.0,46393.0,0.0999]
["bitfinex","BTCUSD",1648979545002,0.49718524,46400.0,46393.0,0.0999]
["bitfinex","BTCUSD",1648979545003,0.3,46394.0,46393.0,0.0999]
["bitfinex","BTCUSD",1648979545080,0.3,46398.0,46393.0,0.10259231]
["bitfinex","BTCUSD",1648979545153,0.01077,46397.0,46393.0,0.0999]
["bitfinex","BTCUSD",1648979545915,0.54196156,46396.0,46393.0,0.0999]
["bitfinex","BTCUSD",1648979545991,0.3,46395.0,46393.0,0.0999]
["bitfinex","BTCUSD",1648979546067,0.3538746,46395.0,46393.0,0.0999]
["bitfinex","BTCUSD",1648979546223,0.4538746,46395.0,46393.0,0.0999]
["bitfinex","BTCUSD",1648979546299,0.2077496,46395.0,46393.0,0.0999]
["bitfinex","BTCUSD",1648979546371,0.1538746,46395.0,46393.0,0.0999]
["bitfinex","BTCUSD",1648979546452,0.1,46395.0,46394.0,0.0102309]
["bitfinex","BTCUSD",1648979547248,0.45601622,46396.0,46394.0,0.0102309]
["bitfinex","BTCUSD",1648979547322,0.45601622,46396.0,46395.0,0.0102309]
["bitfinex","BTCUSD",1648979547948,0.46678622,46396.0,46395.0,0.0102309]
["bitfinex","BTCUSD",1648979548938,0.45601622,46396.0,46395.0,0.0102309]
["bitfinex","BTCUSD",1648979549661,0.35601622,46396.0,46395.0,0.0102309]
["bitfinex","BTCUSD",1648979549739,0.30214122,46396.0,46395.0,0.0102309]
["bitfinex","BTCUSD",1648979549817,0.00053211,46399.0,46395.0,0.0102309]
["bitfinex","BTCUSD",1648979549898,0.153854,46401.0,46395.0,0.0102309]
["bitfinex","BTCUSD",1648979549968,0.153854,46401.0,46394.0,0.22]
["bitfinex","BTCUSD",1648979550043,0.053854,46401.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979550120,0.00053211,46399.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979551032,0.453854,46401.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979551108,0.153854,46401.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979551259,0.00051479,46399.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979551642,0.064626,46398.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979552370,0.053856,46398.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979552750,0.064626,46398.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979553559,0.053856,46398.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979553780,0.064626,46398.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979554773,0.053856,46398.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979554998,0.064626,46398.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979555904,0.053856,46398.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979556170,0.064626,46398.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979557046,0.053856,46398.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979558113,0.00051706,46399.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979558343,0.053848,46405.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979558497,0.053848,46405.0,46396.0,1.42567391]
["bitfinex","BTCUSD",1648979558572,0.00051695,46399.0,46396.0,1.45655907]
["bitfinex","BTCUSD",1648979558958,0.00051695,46399.0,46397.0,1.84187599]
["bitfinex","BTCUSD",1648979559118,0.00051695,46399.0,46398.0,0.27581157]
["bitfinex","BTCUSD",1648979559497,0.37155154,46405.0,46398.0,0.27581157]
["bitfinex","BTCUSD",1648979559803,0.00051686,46401.0,46396.0,1.45655907]
["bitfinex","BTCUSD",1648979559883,0.05437186,46401.0,46396.0,1.45655907]
["bitfinex","BTCUSD",1648979560333,0.05437186,46401.0,46396.0,0.03088516]
["bitfinex","BTCUSD",1648979560409,0.05437186,46401.0,46394.0,0.115]
["bitfinex","BTCUSD",1648979560566,0.05437186,46401.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979560716,0.24708201,46398.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979560789,0.24708201,46398.0,46397.0,0.01023045]
["bitfinex","BTCUSD",1648979561665,0.30094101,46398.0,46397.0,0.01023045]
["bitfinex","BTCUSD",1648979562006,0.30094101,46398.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979562083,0.30094101,46398.0,46397.0,0.01023045]
["bitfinex","BTCUSD",1648979563022,0.30094101,46398.0,46394.0,0.112]
["bitfinex","BTCUSD",1648979563098,0.30094101,46398.0,46397.0,0.01023045]
["bitfinex","BTCUSD",1648979563248,0.30094101,46398.0,46397.0,0.01423045]
["bitfinex","BTCUSD",1648979564012,0.30094101,46398.0,46397.0,0.004]
["bitfinex","BTCUSD",1648979564093,0.30094101,46398.0,46397.0,0.01423045]
["bitfinex","BTCUSD",1648979564472,0.30094101,46398.0,46397.0,0.01023045]
["bitfinex","BTCUSD",1648979565238,0.30094101,46398.0,46397.0,0.01423045]
["bitfinex","BTCUSD",1648979566493,0.30094101,46398.0,46397.0,0.01023045]
["bitfinex","BTCUSD",1648979567238,0.30094101,46398.0,46397.0,0.01423045]
["bitfinex","BTCUSD",1648979568496,0.30094101,46398.0,46397.0,0.01023045]
["bitfinex","BTCUSD",1648979569226,0.30094101,46398.0,46397.0,0.01423045]
["bitfinex","BTCUSD",1648979570451,0.30094101,46398.0,46397.0,0.01023045]
["bitfinex","BTCUSD",1648979571098,0.053859,46398.0,46397.0,0.01023045]
["bitfinex","BTCUSD",1648979571250,0.053859,46398.0,46397.0,0.01423045]
["bitfinex","BTCUSD",1648979572316,0.3501402,46398.0,46397.0,0.01423045]
["bitfinex","BTCUSD",1648979572619,0.3501402,46398.0,46397.0,0.01023045]
["bitfinex","BTCUSD",1648979574116,0.3500505,46398.0,46397.0,0.01023045]
["bitfinex","BTCUSD",1648979578866,0.6500505,46398.0,46397.0,0.01023045]
["bitfinex","BTCUSD",1648979579366,0.3500505,46398.0,46397.0,0.01023045]
["bitfinex","BTCUSD",1648979579440,0.4500505,46398.0,46397.0,0.01023045]
["bitfinex","BTCUSD",1648979591790,0.4500505,46398.0,46397.0,0.08023045]
["bitfinex","BTCUSD",1648979592475,0.1537693,46398.0,46397.0,0.08023045]
["bitfinex","BTCUSD",1648979592628,0.0537693,46398.0,46397.0,0.08023045]
["bitfinex","BTCUSD",1648979595250,0.0536574,46398.0,46397.0,0.08023045]
["bitfinex","BTCUSD",1648979598869,0.00051299,46400.0,46397.0,0.08023045]
["bitfinex","BTCUSD",1648979598946,0.00051299,46400.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979599018,0.00051299,46400.0,46399.0,0.04111423]
["bitfinex","BTCUSD",1648979599096,0.053848,46401.0,46399.0,0.04111423]
["bitfinex","BTCUSD",1648979599170,0.053848,46401.0,46399.0,0.03088389]
["bitfinex","BTCUSD",1648979599248,0.053848,46401.0,46400.0,0.01023034]
["bitfinex","BTCUSD",1648979599399,0.05436088,46401.0,46400.0,0.01023034]
["bitfinex","BTCUSD",1648979599704,0.05436088,46401.0,46399.0,0.03088389]
["bitfinex","BTCUSD",1648979599785,0.05436088,46401.0,46400.0,0.01023045]
["bitfinex","BTCUSD",1648979600010,0.05436088,46401.0,46400.0,0.45977077]
["bitfinex","BTCUSD",1648979600377,0.053848,46401.0,46400.0,0.45977077]
["bitfinex","BTCUSD",1648979600987,0.053848,46401.0,46400.0,0.01023045]
["bitfinex","BTCUSD",1648979601291,0.053848,46401.0,46400.0,0.01323045]
["bitfinex","BTCUSD",1648979602591,0.053848,46401.0,46400.0,0.01023045]
["bitfinex","BTCUSD",1648979603314,0.053848,46401.0,46400.0,0.01423045]
["bitfinex","BTCUSD",1648979604571,0.053848,46401.0,46400.0,0.01023045]
["bitfinex","BTCUSD",1648979605331,0.053848,46401.0,46400.0,0.01323045]
["bitfinex","BTCUSD",1648979606590,0.053848,46401.0,46400.0,0.01023045]
["bitfinex","BTCUSD",1648979607349,0.053848,46401.0,46400.0,0.01323045]
["bitfinex","BTCUSD",1648979607582,0.053845,46404.0,46400.0,0.01323045]
["bitfinex","BTCUSD",1648979607657,0.053845,46404.0,46400.0,0.003]
["bitfinex","BTCUSD",1648979607871,0.00055929,46403.0,46400.0,0.003]
["bitfinex","BTCUSD",1648979608023,0.00055929,46403.0,46402.0,0.00021534]
["bitfinex","BTCUSD",1648979608478,0.00055929,46403.0,46400.0,0.003]
["bitfinex","BTCUSD",1648979608553,0.00055929,46403.0,46402.0,0.13660996]
["bitfinex","BTCUSD",1648979608709,0.053845,46404.0,46402.0,0.13660996]
["bitfinex","BTCUSD",1648979608783,0.053845,46404.0,46401.0,0.1848]
["bitfinex","BTCUSD",1648979608938,0.053845,46404.0,46403.0,0.00021534]
["bitfinex","BTCUSD",1648979609241,0.053845,46404.0,46401.0,0.1848]
["bitfinex","BTCUSD",1648979609393,0.053845,46404.0,46401.0,0.003]
["bitfinex","BTCUSD",1648979610613,0.053845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979611346,0.053845,46404.0,46401.0,0.003]
["bitfinex","BTCUSD",1648979611623,0.00052743,46403.0,46401.0,0.003]
["bitfinex","BTCUSD",1648979611704,0.00052743,46403.0,46402.0,0.13660996]
["bitfinex","BTCUSD",1648979612347,0.053845,46404.0,46402.0,0.13660996]
["bitfinex","BTCUSD",1648979612427,0.053845,46404.0,46401.0,0.003]
["bitfinex","BTCUSD",1648979612655,0.053845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979613192,0.353845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979613264,0.053845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979613343,0.053845,46404.0,46397.0,0.073]
["bitfinex","BTCUSD",1648979613874,0.00052743,46403.0,46397.0,0.073]
["bitfinex","BTCUSD",1648979613949,0.00052743,46403.0,46402.0,0.13660996]
["bitfinex","BTCUSD",1648979614788,0.053845,46404.0,46402.0,0.13660996]
["bitfinex","BTCUSD",1648979614864,0.053845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979614941,0.353845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979615092,0.153845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979615374,0.153845,46404.0,46402.0,0.003]
["bitfinex","BTCUSD",1648979616216,0.053845,46404.0,46402.0,0.003]
["bitfinex","BTCUSD",1648979616592,0.053845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979616669,0.353845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979616823,0.153845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979617352,0.00051376,46403.0,46397.0,0.072]
["bitfinex","BTCUSD",1648979617431,0.00051376,46403.0,46402.0,0.13660996]
["bitfinex","BTCUSD",1648979618344,0.053845,46404.0,46402.0,0.13660996]
["bitfinex","BTCUSD",1648979618497,0.053845,46404.0,46397.0,0.072]
["bitfinex","BTCUSD",1648979618574,0.353845,46404.0,46397.0,0.072]
["bitfinex","BTCUSD",1648979618652,0.353845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979618728,0.153845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979619032,0.453845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979619130,0.153845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979619396,0.153845,46404.0,46397.0,0.072]
["bitfinex","BTCUSD",1648979619777,0.00051558,46403.0,46397.0,0.072]
["bitfinex","BTCUSD",1648979619854,0.00051558,46403.0,46402.0,0.13660996]
["bitfinex","BTCUSD",1648979620156,0.00041924,46403.0,46402.0,0.13660996]
["bitfinex","BTCUSD",1648979620766,0.053845,46404.0,46402.0,0.13660996]
["bitfinex","BTCUSD",1648979620844,0.053845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979621376,0.053845,46404.0,46402.0,0.002]
["bitfinex","BTCUSD",1648979622367,0.353845,46404.0,46402.0,0.002]
["bitfinex","BTCUSD",1648979622594,0.153845,46404.0,46402.0,0.002]
["bitfinex","BTCUSD",1648979622670,0.153845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979622747,0.3,46403.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979622888,0.153845,46404.0,46402.0,0.13660996]
["bitfinex","BTCUSD",1648979622962,0.153845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979623267,0.453845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979623419,0.15436045,46404.0,46397.0,0.072]
["bitfinex","BTCUSD",1648979623647,0.45436045,46404.0,46397.0,0.072]
["bitfinex","BTCUSD",1648979623724,0.35436045,46404.0,46397.0,0.072]
["bitfinex","BTCUSD",1648979623800,0.15436045,46404.0,46397.0,0.072]
["bitfinex","BTCUSD",1648979623876,0.3,46403.0,46397.0,0.072]
["bitfinex","BTCUSD",1648979623952,0.3,46403.0,46402.0,0.13660996]
["bitfinex","BTCUSD",1648979626165,0.3,46403.0,46402.0,0.13652907]
["bitfinex","BTCUSD",1648979627922,0.3,46403.0,46402.0,0.01946682]
["bitfinex","BTCUSD",1648979627996,0.95,46402.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979628147,0.95,46402.0,46401.0,0.01947101]
["bitfinex","BTCUSD",1648979628148,1.05,46402.0,46401.0,0.01947101]
["bitfinex","BTCUSD",1648979628223,1.35,46402.0,46401.0,0.01947101]
["bitfinex","BTCUSD",1648979628377,1.36077,46402.0,46401.0,0.01947101]
["bitfinex","BTCUSD",1648979629366,0.4,46402.0,46401.0,0.01947101]
["bitfinex","BTCUSD",1648979629516,0.453867,46402.0,46401.0,0.01947101]
["bitfinex","BTCUSD",1648979631211,0.44834048,46402.0,46401.0,0.01947101]
["bitfinex","BTCUSD",1648979631858,0.45911048,46402.0,46401.0,0.01947101]
["bitfinex","BTCUSD",1648979633876,0.40524348,46402.0,46401.0,0.01947101]
["bitfinex","BTCUSD",1648979634208,0.10524348,46402.0,46401.0,0.01947101]
["bitfinex","BTCUSD",1648979634358,0.01077,46402.0,46401.0,0.01947101]
["bitfinex","BTCUSD",1648979634510,0.01077,46403.0,46401.0,0.01947101]
["bitfinex","BTCUSD",1648979634586,0.01077,46403.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979634665,0.01077,46403.0,46402.0,0.08361064]
["bitfinex","BTCUSD",1648979634742,0.01077,46403.0,46402.0,0.08349842]
["bitfinex","BTCUSD",1648979634929,0.01077,46403.0,46402.0,0.07338007]
["bitfinex","BTCUSD",1648979635769,0.31077,46403.0,46402.0,0.07338007]
["bitfinex","BTCUSD",1648979635847,0.41077,46403.0,46402.0,0.07338007]
["bitfinex","BTCUSD",1648979643538,0.11077,46403.0,46402.0,0.07338007]
["bitfinex","BTCUSD",1648979643616,0.01077,46403.0,46402.0,0.07338007]
["bitfinex","BTCUSD",1648979644796,0.103845,46404.0,46402.0,0.07338007]
["bitfinex","BTCUSD",1648979644874,0.103845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979646216,0.10436026,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979647204,0.103845,46404.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979647358,0.27761601,46398.0,46397.0,0.07]
["bitfinex","BTCUSD",1648979647433,0.27761601,46398.0,46397.0,0.14338007]
["bitfinex","BTCUSD",1648979648084,0.053859,46400.0,46397.0,0.14338007]
["bitfinex","BTCUSD",1648979648162,0.053859,46400.0,46399.0,0.08359533]
["bitfinex","BTCUSD",1648979648236,0.053859,46400.0,46399.0,0.38359533]
["bitfinex","BTCUSD",1648979648317,0.01077,46403.0,46399.0,0.38359533]
["bitfinex","BTCUSD",1648979648401,0.00051526,46404.0,46399.0,0.38359533]
["bitfinex","BTCUSD",1648979648475,0.01077,46408.0,46399.0,0.3]
["bitfinex","BTCUSD",1648979648547,0.107698,46405.0,46399.0,0.3]
["bitfinex","BTCUSD",1648979648623,0.107698,46405.0,46403.0,1.43924935]
["bitfinex","BTCUSD",1648979649159,0.00051526,46404.0,46403.0,1.43924935]
["bitfinex","BTCUSD",1648979649232,0.00051526,46404.0,46403.0,1.43968003]
["bitfinex","BTCUSD",1648979649469,0.00051526,46404.0,46403.0,1.44068003]
["bitfinex","BTCUSD",1648979650074,0.053847,46406.0,46403.0,1.44068003]
["bitfinex","BTCUSD",1648979650150,0.053847,46406.0,46403.0,1.43924935]
["bitfinex","BTCUSD",1648979650235,0.05436226,46406.0,46403.0,1.43924935]
["bitfinex","BTCUSD",1648979650299,0.05436226,46406.0,46397.0,0.2698]
["bitfinex","BTCUSD",1648979650375,0.05436226,46406.0,46398.0,0.3]
["bitfinex","BTCUSD",1648979650527,0.05436226,46406.0,46403.0,0.1998]
["bitfinex","BTCUSD",1648979650679,0.053848,46405.0,46403.0,0.1998]
["bitfinex","BTCUSD",1648979651516,0.053848,46405.0,46403.0,0.2018]
["bitfinex","BTCUSD",1648979652695,0.053848,46405.0,46403.0,0.1998]
["bitfinex","BTCUSD",1648979652770,0.05436225,46406.0,46404.0,0.01022957]
["bitfinex","BTCUSD",1648979652880,0.05436225,46406.0,46405.0,0.01022957]
["bitfinex","BTCUSD",1648979653102,0.05436225,46406.0,46403.0,0.1998]
["bitfinex","BTCUSD",1648979653178,0.05436225,46406.0,46405.0,0.00043072]
["bitfinex","BTCUSD",1648979653371,0.053847,46406.0,46405.0,0.00043072]
["bitfinex","BTCUSD",1648979653521,0.053847,46406.0,46405.0,0.00243072]
["bitfinex","BTCUSD",1648979654472,0.11898425,46407.0,46405.0,0.00243072]
["bitfinex","BTCUSD",1648979654548,0.118469,46407.0,46405.0,0.002]
["bitfinex","BTCUSD",1648979654777,0.118469,46407.0,46403.0,0.1998]
["bitfinex","BTCUSD",1648979655464,0.118469,46407.0,46403.0,0.2008]
["bitfinex","BTCUSD",1648979655767,0.107699,46407.0,46403.0,0.2008]
["bitfinex","BTCUSD",1648979655995,0.10824742,46407.0,46403.0,0.2008]
["bitfinex","BTCUSD",1648979656529,0.10824742,46407.0,46406.0,0.01022913]
["bitfinex","BTCUSD",1648979656861,0.10824742,46407.0,46406.0,0.01022869]
["bitfinex","BTCUSD",1648979656937,0.107699,46407.0,46406.0,0.01022869]
["bitfinex","BTCUSD",1648979657545,0.107699,46407.0,46406.0,0.01222869]
["bitfinex","BTCUSD",1648979657701,0.01077,46408.0,46406.0,0.01222869]
["bitfinex","BTCUSD",1648979657781,0.05439641,46409.0,46406.0,0.002]
["bitfinex","BTCUSD",1648979658003,0.05439641,46409.0,46408.0,0.00043066]
["bitfinex","BTCUSD",1648979658234,0.053848,46409.0,46408.0,0.00043066]
["bitfinex","BTCUSD",1648979658307,0.053848,46409.0,46408.0,0.00021533]
["bitfinex","BTCUSD",1648979658540,0.00022443,46410.0,46408.0,0.00021533]
["bitfinex","BTCUSD",1648979658612,0.00022443,46410.0,46407.0,0.5107158]
["bitfinex","BTCUSD",1648979658688,0.00022443,46410.0,46409.0,0.00021533]
["bitfinex","BTCUSD",1648979659375,0.053837,46411.0,46409.0,0.00021533]
["bitfinex","BTCUSD",1648979659451,0.053837,46411.0,46407.0,0.8107158]
["bitfinex","BTCUSD",1648979659524,0.05377583,46411.0,46409.0,0.002]
["bitfinex","BTCUSD",1648979659606,0.00022443,46412.0,46409.0,0.002]
["bitfinex","BTCUSD",1648979659679,0.00022443,46412.0,46409.0,0.122]
["bitfinex","BTCUSD",1648979659755,0.00022443,46412.0,46410.0,0.3]
["bitfinex","BTCUSD",1648979660551,0.01077,46422.0,46410.0,0.3]
["bitfinex","BTCUSD",1648979660629,0.01077,46422.0,46417.0,0.2293605]
["bitfinex","BTCUSD",1648979660705,0.01077,46422.0,46417.0,0.26023442]
["bitfinex","BTCUSD",1648979660857,0.01077,46424.0,46417.0,0.26023442]
["bitfinex","BTCUSD",1648979660933,0.0021959,46420.0,46419.0,1.44171563]
["bitfinex","BTCUSD",1648979661769,0.01077,46422.0,46419.0,1.44171563]
["bitfinex","BTCUSD",1648979662076,0.011319,46422.0,46419.0,1.44171563]
["bitfinex","BTCUSD",1648979662382,0.000549,46422.0,46419.0,1.44171563]
["bitfinex","BTCUSD",1648979662458,0.054377,46422.0,46419.0,1.44171563]
["bitfinex","BTCUSD",1648979662992,0.053828,46422.0,46419.0,1.44171563]
["bitfinex","BTCUSD",1648979663527,0.053828,46422.0,46419.0,1.44371563]
["bitfinex","BTCUSD",1648979664819,0.053828,46422.0,46419.0,1.44171563]
["bitfinex","BTCUSD",1648979665504,0.053828,46422.0,46419.0,1.44371563]
["bitfinex","BTCUSD",1648979665658,0.064598,46422.0,46419.0,1.44371563]
["bitfinex","BTCUSD",1648979666650,0.053828,46422.0,46419.0,1.44371563]
["bitfinex","BTCUSD",1648979666878,0.053828,46422.0,46419.0,1.44171563]
["bitfinex","BTCUSD",1648979667563,0.053828,46422.0,46419.0,1.44371563]
["bitfinex","BTCUSD",1648979667798,0.29720105,46420.0,46419.0,0.002]
["bitfinex","BTCUSD",1648979668807,0.053841,46419.0,46413.0,1.22182921]
["bitfinex","BTCUSD",1648979668883,0.353841,46419.0,46413.0,1.22182921]
["bitfinex","BTCUSD",1648979669266,0.00056937,46418.0,46409.0,0.12]
["bitfinex","BTCUSD",1648979670106,0.22467064,46410.0,46409.0,0.12]
["bitfinex","BTCUSD",1648979670185,0.22467064,46410.0,46409.0,0.19346007]
["bitfinex","BTCUSD",1648979671634,0.22467064,46410.0,46409.0,0.19646007]
["bitfinex","BTCUSD",1648979672855,0.52467064,46410.0,46409.0,0.19646007]
["bitfinex","BTCUSD",1648979673006,0.62467064,46410.0,46409.0,0.19346007]
["bitfinex","BTCUSD",1648979673083,0.62467064,46410.0,46409.0,0.12]
["bitfinex","BTCUSD",1648979673539,0.62467064,46410.0,46409.0,0.122]
["bitfinex","BTCUSD",1648979674224,0.4,46410.0,46409.0,0.122]
["bitfinex","BTCUSD",1648979674300,0.4,46410.0,46409.0,0.192]
["bitfinex","BTCUSD",1648979674375,0.1,46410.0,46409.0,0.192]
["bitfinex","BTCUSD",1648979674529,0.053854,46411.0,46409.0,0.192]
["bitfinex","BTCUSD",1648979675023,0.053854,46411.0,46409.0,0.19]
["bitfinex","BTCUSD",1648979675544,0.053854,46411.0,46409.0,0.192]
["bitfinex","BTCUSD",1648979676837,0.053854,46411.0,46409.0,0.19]
["bitfinex","BTCUSD",1648979677604,0.053854,46411.0,46409.0,0.192]
["bitfinex","BTCUSD",1648979678857,0.053854,46411.0,46409.0,0.12]
["bitfinex","BTCUSD",1648979679593,0.053854,46411.0,46409.0,0.122]
["bitfinex","BTCUSD",1648979679821,0.064624,46411.0,46409.0,0.122]
["bitfinex","BTCUSD",1648979680055,0.053854,46411.0,46409.0,0.122]
["bitfinex","BTCUSD",1648979680848,0.053854,46411.0,46409.0,0.12]
["bitfinex","BTCUSD",1648979681572,0.053854,46411.0,46409.0,0.122]
["bitfinex","BTCUSD",1648979681955,0.3,46410.0,46409.0,0.122]
["bitfinex","BTCUSD",1648979682886,0.3,46410.0,46409.0,0.12]
["bitfinex","BTCUSD",1648979684030,0.29988067,46410.0,46409.0,0.12]
["bitfinex","BTCUSD",1648979684633,0.29988067,46410.0,46409.0,0.19]
["bitfinex","BTCUSD",1648979685018,0.29988067,46410.0,46409.0,0.19043066]
["bitfinex","BTCUSD",1648979685397,0.153854,46411.0,46409.0,0.19043066]
["bitfinex","BTCUSD",1648979685473,0.153854,46411.0,46410.0,0.01022814]
["bitfinex","BTCUSD",1648979685549,0.053854,46411.0,46410.0,0.01022814]
["bitfinex","BTCUSD",1648979689617,0.353854,46411.0,46410.0,0.01022814]
["bitfinex","BTCUSD",1648979689767,0.453854,46411.0,46410.0,0.01022814]
["bitfinex","BTCUSD",1648979694219,0.453854,46411.0,46409.0,0.19]
["bitfinex","BTCUSD",1648979694285,0.153854,46411.0,46409.0,0.19]
["bitfinex","BTCUSD",1648979694438,0.053854,46411.0,46409.0,0.19]
["bitfinex","BTCUSD",1648979696154,0.107711,46411.0,46409.0,0.19]
["bitfinex","BTCUSD",1648979696764,0.157711,46411.0,46409.0,0.19]
["bitfinex","BTCUSD",1648979696842,0.26544721,46411.0,46409.0,0.19]
["bitfinex","BTCUSD",1648979698429,0.92534721,46411.0,46409.0,0.19]
["bitfinex","BTCUSD",1648979698578,1.02534721,46411.0,46409.0,0.19]
["bitfinex","BTCUSD",1648979700610,0.36544721,46411.0,46409.0,0.19]
["bitfinex","BTCUSD",1648979700754,0.157711,46411.0,46409.0,0.19]
["bitfinex","BTCUSD",1648979700831,0.203854,46411.0,46409.0,0.19]
["bitfinex","BTCUSD",1648979701864,0.103854,46411.0,46409.0,0.19]
["bitfinex","BTCUSD",1648979703996,0.103854,46411.0,46409.0,0.189905]
["bitfinex","BTCUSD",1648979704983,0.157712,46411.0,46409.0,0.189905]
["bitfinex","BTCUSD",1648979706072,0.157712,46411.0,46395.0,0.1984]
["bitfinex","BTCUSD",1648979706073,0.817612,46411.0,46395.0,0.1984]
["bitfinex","BTCUSD",1648979706158,0.2,46404.0,46388.0,0.00051628]
["bitfinex","BTCUSD",1648979706259,0.2,46399.0,46388.0,0.00051628]
["bitfinex","BTCUSD",1648979706329,0.0538819,46396.0,46388.0,0.00051628]
["bitfinex","BTCUSD",1648979706423,0.0538819,46396.0,46385.0,0.06467479]
["bitfinex","BTCUSD",1648979706424,0.31446894,46395.0,46385.0,0.06467479]
["bitfinex","BTCUSD",1648979706500,1.0,46390.0,46385.0,0.06467479]
["bitfinex","BTCUSD",1648979706544,0.31446894,46389.0,46385.0,0.06467479]
["bitfinex","BTCUSD",1648979706621,0.08561,46391.0,46381.0,0.01]
["bitfinex","BTCUSD",1648979706681,0.05,46389.0,46381.0,0.01]
["bitfinex","BTCUSD",1648979707061,0.23180868,46385.0,46381.0,0.01]
["bitfinex","BTCUSD",1648979707215,0.053886,46384.0,46381.0,0.01]
["bitfinex","BTCUSD",1648979707441,0.053886,46384.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979707750,0.10777163,46384.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979707976,0.05388563,46384.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979708357,0.31446894,46383.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979708507,0.41446894,46383.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979708739,0.31464054,46382.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979710613,1.05161149,46382.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979711377,1.15938685,46382.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979711530,1.25938685,46382.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979711600,1.30938685,46382.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979713286,0.9441808,46382.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979713362,0.8902928,46382.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979713445,0.83697095,46382.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979715576,1.15161149,46382.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979716716,1.25938946,46382.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979716875,1.25938946,46382.0,46381.0,0.075]
["bitfinex","BTCUSD",1648979717327,1.27015946,46382.0,46381.0,0.075]
["bitfinex","BTCUSD",1648979718395,1.27015946,46382.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979719578,0.27015946,46382.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979719959,0.32015946,46382.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979720264,0.31806651,46382.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979720771,0.42584448,46382.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979721163,0.52584448,46382.0,46381.0,0.005]
["bitfinex","BTCUSD",1648979725292,1.25148448,46382.0,46379.0,0.00051387]
["bitfinex","BTCUSD",1648979725369,0.6599,46380.0,46379.0,0.00051387]
["bitfinex","BTCUSD",1648979725448,0.98633886,46380.0,46379.0,0.00051387]
["bitfinex","BTCUSD",1648979725519,0.77067,46380.0,46379.0,0.00051387]
["bitfinex","BTCUSD",1648979725595,0.82067,46380.0,46379.0,0.00051387]
["bitfinex","BTCUSD",1648979725671,0.82067,46380.0,46370.0,0.1998]
["bitfinex","BTCUSD",1648979725748,0.161703,46378.0,46370.0,0.1998]
["bitfinex","BTCUSD",1648979725825,0.06077,46377.0,46366.0,0.01]
["bitfinex","BTCUSD",1648979725901,0.10779812,46376.0,46366.0,0.01]
["bitfinex","BTCUSD",1648979726051,0.01077,46375.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979726204,0.25513124,46374.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979726279,0.31566886,46373.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979726355,0.41566886,46373.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979726433,0.46956986,46373.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979727043,0.52347186,46373.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979727191,0.01077,46372.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979727656,0.01077,46372.0,46367.0,0.32530286]
["bitfinex","BTCUSD",1648979727733,0.053902,46373.0,46368.0,0.324789]
["bitfinex","BTCUSD",1648979727924,0.002,46377.0,46368.0,0.324789]
["bitfinex","BTCUSD",1648979728301,0.002,46377.0,46370.0,0.18069137]
["bitfinex","BTCUSD",1648979728381,0.002,46377.0,46371.0,0.324789]
["bitfinex","BTCUSD",1648979728607,0.002,46377.0,46375.0,0.324789]
["bitfinex","BTCUSD",1648979729138,0.01077,46381.0,46374.0,0.30190782]
["bitfinex","BTCUSD",1648979729292,0.73083011,46390.0,46374.0,0.30190782]
["bitfinex","BTCUSD",1648979729366,0.1,46385.0,46375.0,0.31566886]
["bitfinex","BTCUSD",1648979729519,0.15,46385.0,46375.0,0.31566886]
["bitfinex","BTCUSD",1648979729824,0.15,46385.0,46378.0,0.00051728]
["bitfinex","BTCUSD",1648979729898,0.107764,46384.0,46378.0,0.00051728]
["bitfinex","BTCUSD",1648979730356,0.05,46383.0,46378.0,0.00051728]
["bitfinex","BTCUSD",1648979730436,0.103881,46383.0,46378.0,0.00051728]
["bitfinex","BTCUSD",1648979730776,0.103881,46383.0,46376.0,0.20207279]
["bitfinex","BTCUSD",1648979731003,0.103881,46383.0,46378.0,0.00051727]
["bitfinex","BTCUSD",1648979731234,0.053881,46383.0,46378.0,0.00051727]
["bitfinex","BTCUSD",1648979731388,0.15,46387.0,46379.0,0.324789]
["bitfinex","BTCUSD",1648979731464,0.15,46387.0,46378.0,0.00051727]
["bitfinex","BTCUSD",1648979731540,0.05,46387.0,46378.0,0.00051727]
["bitfinex","BTCUSD",1648979732029,0.05,46387.0,46376.0,0.20207279]
["bitfinex","BTCUSD",1648979732181,0.053874,46385.0,46380.0,0.00053373]
["bitfinex","BTCUSD",1648979732260,0.05,46387.0,46380.0,0.00053373]
["bitfinex","BTCUSD",1648979732334,0.002,46389.0,46380.0,0.00053373]
["bitfinex","BTCUSD",1648979733097,0.3926,46391.0,46380.0,0.00053373]
["bitfinex","BTCUSD",1648979733176,0.3926,46391.0,46375.0,0.31452032]
["bitfinex","BTCUSD",1648979733249,0.05387716,46390.0,46375.0,0.31452032]
["bitfinex","BTCUSD",1648979733327,0.36683215,46390.0,46374.0,0.50170782]
["bitfinex","BTCUSD",1648979733401,0.053879,46389.0,46382.0,0.00055148]
["bitfinex","BTCUSD",1648979733704,0.053872,46388.0,46382.0,0.00055148]
["bitfinex","BTCUSD",1648979734163,0.01077,46387.0,46382.0,0.00055148]
["bitfinex","BTCUSD",1648979734393,0.01077,46387.0,46380.0,0.001]
["bitfinex","BTCUSD",1648979734623,0.01077,46387.0,46382.0,0.00055148]
["bitfinex","BTCUSD",1648979734696,0.06465092,46387.0,46382.0,0.00055148]
["bitfinex","BTCUSD",1648979734773,0.053883,46386.0,46382.0,0.00055148]
["bitfinex","BTCUSD",1648979735619,0.053883,46386.0,46376.0,0.16384243]
["bitfinex","BTCUSD",1648979735620,0.06077,46387.0,46376.0,0.16384243]
["bitfinex","BTCUSD",1648979735698,0.053879,46385.0,46376.0,0.16384243]
["bitfinex","BTCUSD",1648979735776,0.01077,46384.0,46382.0,0.00056852]
["bitfinex","BTCUSD",1648979736840,0.05389,46381.0,46372.0,0.1998]
["bitfinex","BTCUSD",1648979737753,0.05389,46381.0,46373.0,0.30190829]
["bitfinex","BTCUSD",1648979737828,0.107781,46381.0,46373.0,0.30190829]
["bitfinex","BTCUSD",1648979738060,0.107781,46381.0,46372.0,0.1998]
["bitfinex","BTCUSD",1648979738210,0.107781,46381.0,46375.0,0.00054912]
["bitfinex","BTCUSD",1648979738672,0.28266719,46378.0,46375.0,0.00054912]
["bitfinex","BTCUSD",1648979739219,0.28266719,46378.0,46372.0,0.1998]
["bitfinex","BTCUSD",1648979739445,0.28266719,46378.0,46374.0,0.00055031]
["bitfinex","BTCUSD",1648979740130,0.33656019,46378.0,46374.0,0.00055031]
["bitfinex","BTCUSD",1648979740283,0.44435719,46378.0,46374.0,0.00055031]
["bitfinex","BTCUSD",1648979740436,0.49435719,46378.0,46374.0,0.00055031]
["bitfinex","BTCUSD",1648979740511,0.49435719,46378.0,46372.0,0.1998]
["bitfinex","BTCUSD",1648979740512,0.90546532,46378.0,46372.0,0.1998]
["bitfinex","BTCUSD",1648979740589,0.59435719,46378.0,46372.0,0.1998]
["bitfinex","BTCUSD",1648979740665,0.90549469,46378.0,46372.0,0.1998]
["bitfinex","BTCUSD",1648979740738,0.59435719,46378.0,46374.0,0.00055031]
["bitfinex","BTCUSD",1648979740896,0.90552437,46378.0,46374.0,0.00055031]
["bitfinex","BTCUSD",1648979741734,0.90552437,46378.0,46372.0,0.1998]
["bitfinex","BTCUSD",1648979741886,0.90552437,46378.0,46374.0,0.00055031]
["bitfinex","BTCUSD",1648979742345,0.59435719,46378.0,46374.0,0.00055031]
["bitfinex","BTCUSD",1648979742908,0.15,46378.0,46372.0,0.1998]
["bitfinex","BTCUSD",1648979743058,0.05,46378.0,46374.0,0.00051671]
["bitfinex","BTCUSD",1648979744123,0.05,46378.0,46373.0,0.25492586]
["bitfinex","BTCUSD",1648979744353,0.01077,46380.0,46374.0,0.00051671]
["bitfinex","BTCUSD",1648979744881,0.01077,46381.0,46374.0,0.00051671]
["bitfinex","BTCUSD",1648979745264,0.107783,46379.0,46374.0,0.00051671]
["bitfinex","BTCUSD",1648979745340,0.05,46378.0,46372.0,0.1998]
["bitfinex","BTCUSD",1648979745489,0.05,46378.0,46375.0,0.0005167]
["bitfinex","BTCUSD",1648979746216,0.103894,46378.0,46375.0,0.0005167]
["bitfinex","BTCUSD",1648979746292,0.40853422,46378.0,46375.0,0.0005167]
["bitfinex","BTCUSD",1648979746369,0.50853422,46378.0,46375.0,0.0005167]
["bitfinex","BTCUSD",1648979746521,0.50853422,46378.0,46372.0,0.1998]
["bitfinex","BTCUSD",1648979746741,0.50853422,46378.0,46374.0,0.00051531]
["bitfinex","BTCUSD",1648979747726,0.50853422,46378.0,46372.0,0.1998]
["bitfinex","BTCUSD",1648979747879,0.50853422,46378.0,46374.0,0.00051531]
["bitfinex","BTCUSD",1648979748028,0.45464022,46378.0,46374.0,0.00051531]
["bitfinex","BTCUSD",1648979748950,0.45464022,46378.0,46372.0,0.1998]
["bitfinex","BTCUSD",1648979749101,0.45464022,46378.0,46374.0,0.00051531]
["bitfinex","BTCUSD",1648979750090,0.45464022,46378.0,46372.0,0.1998]
["bitfinex","BTCUSD",1648979750411,0.45464022,46378.0,46374.0,0.00051526]
["bitfinex","BTCUSD",1648979750637,0.50853548,46378.0,46374.0,0.00051526]
["bitfinex","BTCUSD",1648979750778,1.0,46377.0,46374.0,0.00051526]
["bitfinex","BTCUSD",1648979750853,1.38045787,46377.0,46374.0,0.00051526]
["bitfinex","BTCUSD",1648979750930,1.48045787,46377.0,46374.0,0.00051526]
["bitfinex","BTCUSD",1648979751313,0.00103052,46373.0,46372.0,0.1998]
["bitfinex","BTCUSD",1648979757010,0.00103052,46373.0,46372.0,0.1948]
["bitfinex","BTCUSD",1648979758124,0.01180052,46373.0,46372.0,0.1948]
["bitfinex","BTCUSD",1648979758353,0.01180052,46373.0,46370.0,0.00054795]
["bitfinex","BTCUSD",1648979758504,0.06570452,46373.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979758661,0.053904,46371.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979758735,0.10780786,46371.0,46369.0,0.00054795]
["bitfinex","BTCUSD",1648979759383,0.38317537,46371.0,46369.0,0.00054795]
["bitfinex","BTCUSD",1648979759761,0.43708037,46371.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979759914,0.43708037,46371.0,46368.0,0.00054796]
["bitfinex","BTCUSD",1648979760792,0.16171286,46371.0,46368.0,0.00054796]
["bitfinex","BTCUSD",1648979760944,0.107809,46371.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979761024,0.053905,46371.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979761172,0.01180052,46373.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979761173,0.06569652,46373.0,46367.0,0.00054811]
["bitfinex","BTCUSD",1648979761253,0.05,46372.0,46367.0,0.00054811]
["bitfinex","BTCUSD",1648979761552,0.01180052,46373.0,46367.0,0.00054811]
["bitfinex","BTCUSD",1648979761975,0.00103052,46373.0,46367.0,0.00054811]
["bitfinex","BTCUSD",1648979762127,0.00103052,46373.0,46366.0,0.31104517]
["bitfinex","BTCUSD",1648979762355,0.00103052,46373.0,46368.0,0.00054811]
["bitfinex","BTCUSD",1648979762812,0.00103052,46373.0,46372.0,0.2785498]
["bitfinex","BTCUSD",1648979763118,0.00680052,46377.0,46372.0,0.2785498]
["bitfinex","BTCUSD",1648979763422,0.01077,46378.0,46372.0,0.2785498]
["bitfinex","BTCUSD",1648979763876,0.01177,46378.0,46372.0,0.2785498]
["bitfinex","BTCUSD",1648979764755,0.01177,46378.0,46372.0,0.27909787]
["bitfinex","BTCUSD",1648979765136,0.01077,46378.0,46372.0,0.27909787]
["bitfinex","BTCUSD",1648979765772,0.01077,46378.0,46372.0,0.2785498]
["bitfinex","BTCUSD",1648979765925,0.01077,46378.0,46372.0,0.27909787]
["bitfinex","BTCUSD",1648979766150,0.01077,46381.0,46372.0,0.27909787]
["bitfinex","BTCUSD",1648979766421,0.01077,46381.0,46372.0,0.55933898]
["bitfinex","BTCUSD",1648979766952,0.01077,46381.0,46372.0,0.55879091]
["bitfinex","BTCUSD",1648979767179,0.01077,46381.0,46372.0,0.55933899]
["bitfinex","BTCUSD",1648979768129,0.01077,46381.0,46373.0,0.30126234]
["bitfinex","BTCUSD",1648979768435,0.01077,46381.0,46372.0,0.55937541]
["bitfinex","BTCUSD",1648979769043,0.064657,46381.0,46372.0,0.55937541]
["bitfinex","BTCUSD",1648979769387,0.064657,46381.0,46372.0,0.55879091]
["bitfinex","BTCUSD",1648979769462,0.064657,46381.0,46372.0,0.28024111]
["bitfinex","BTCUSD",1648979769537,0.0645132,46381.0,46372.0,0.28082561]
["bitfinex","BTCUSD",1648979770529,0.0645132,46381.0,46372.0,0.28024111]
["bitfinex","BTCUSD",1648979770757,0.0645132,46381.0,46372.0,0.28082561]
["bitfinex","BTCUSD",1648979771746,0.0645132,46381.0,46372.0,0.28024111]
["bitfinex","BTCUSD",1648979771976,0.0645132,46381.0,46372.0,0.28082561]
["bitfinex","BTCUSD",1648979772980,0.0645132,46381.0,46372.0,0.28024111]
["bitfinex","BTCUSD",1648979773059,0.0645132,46381.0,46366.0,0.31104517]
["bitfinex","BTCUSD",1648979773135,0.053893,46380.0,46372.0,0.0005845]
["bitfinex","BTCUSD",1648979773214,0.053895,46377.0,46372.0,0.0005845]
["bitfinex","BTCUSD",1648979774048,0.26024976,46374.0,46372.0,0.0005845]
["bitfinex","BTCUSD",1648979774201,0.053904,46372.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979775650,0.053905,46371.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979777335,0.35516734,46371.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979779242,0.35516734,46371.0,46366.0,0.01010602]
["bitfinex","BTCUSD",1648979779777,0.3414227,46371.0,46366.0,0.01010602]
["bitfinex","BTCUSD",1648979780202,0.3414227,46371.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979780406,0.3414227,46371.0,46366.0,0.01010602]
["bitfinex","BTCUSD",1648979781433,0.3414227,46371.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979781661,0.3414227,46371.0,46366.0,0.01036535]
["bitfinex","BTCUSD",1648979782614,0.3414227,46371.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979782847,0.3414227,46371.0,46366.0,0.01036535]
["bitfinex","BTCUSD",1648979783303,0.4914227,46371.0,46366.0,0.01036535]
["bitfinex","BTCUSD",1648979783836,0.4914227,46371.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979784137,0.4914227,46371.0,46366.0,0.01034503]
["bitfinex","BTCUSD",1648979784215,0.5021927,46371.0,46366.0,0.01034503]
["bitfinex","BTCUSD",1648979785054,0.5021927,46371.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979785209,0.5021927,46371.0,46366.0,0.01034503]
["bitfinex","BTCUSD",1648979786275,0.5021927,46371.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979786431,0.5021927,46371.0,46366.0,0.01034503]
["bitfinex","BTCUSD",1648979787422,0.5021927,46371.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979787650,0.5021927,46371.0,46366.0,0.01032774]
["bitfinex","BTCUSD",1648979787802,0.01077,46370.0,46366.0,0.01032774]
["bitfinex","BTCUSD",1648979788623,0.01077,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979788774,0.84261187,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979788851,0.94261187,46370.0,46366.0,0.01032774]
["bitfinex","BTCUSD",1648979789879,0.94261187,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979790030,0.94261187,46370.0,46366.0,0.01032774]
["bitfinex","BTCUSD",1648979790489,0.30218403,46367.0,46366.0,0.01032774]
["bitfinex","BTCUSD",1648979790645,0.60344637,46367.0,46366.0,0.01032774]
["bitfinex","BTCUSD",1648979791020,0.30218403,46367.0,46366.0,0.01032774]
["bitfinex","BTCUSD",1648979791097,0.30218403,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979791403,0.60344637,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979792106,0.65735737,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979792183,0.35609503,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979792563,0.053911,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979792643,0.99651791,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979792718,0.05,46369.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979793020,0.83184187,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979793325,0.30126234,46369.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979793554,0.2532177,46369.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979793629,0.2532177,46369.0,46366.0,0.01032911]
["bitfinex","BTCUSD",1648979794009,0.107823,46368.0,46366.0,0.01032911]
["bitfinex","BTCUSD",1648979794088,0.16173696,46368.0,46366.0,0.01032911]
["bitfinex","BTCUSD",1648979794162,0.30126234,46367.0,46366.0,0.01032911]
["bitfinex","BTCUSD",1648979794467,0.35118402,46367.0,46366.0,0.01032911]
["bitfinex","BTCUSD",1648979794623,0.36195402,46367.0,46366.0,0.01032911]
["bitfinex","BTCUSD",1648979794698,0.36195402,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979794925,0.06077,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979795155,0.01077,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979795624,0.064681,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979796387,0.01077,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979796763,0.01077,46368.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979797720,0.053905,46369.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979797794,0.103905,46369.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979797869,1.03184187,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979798484,1.03184187,46370.0,46366.0,0.010329]
["bitfinex","BTCUSD",1648979799157,0.053902,46369.0,46366.0,0.010329]
["bitfinex","BTCUSD",1648979799237,0.30126234,46368.0,46366.0,0.010329]
["bitfinex","BTCUSD",1648979799311,0.40126234,46368.0,46366.0,0.010329]
["bitfinex","BTCUSD",1648979799390,0.30126234,46367.0,46366.0,0.010329]
["bitfinex","BTCUSD",1648979799464,0.35126234,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979800950,0.36203234,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979809059,0.06077,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979809211,0.01077,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979809439,0.01077,46368.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979809514,0.01077,46369.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979814309,0.118583,46369.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979814386,0.17249247,46369.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979814540,0.22249247,46369.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979817090,0.053906,46368.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979817170,0.01077,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979818582,0.01068209,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979819119,0.31194443,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979822556,0.01068209,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979824235,0.31194443,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979824463,0.30126234,46367.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979827242,0.30126234,46369.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979827311,0.05,46369.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979827388,0.49778021,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979827694,0.01078,46369.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979828681,0.053906,46368.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979830006,1.38357414,46368.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979830233,1.48748014,46368.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979832442,0.103906,46368.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979832597,0.053906,46368.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979832903,0.118591,46369.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979833210,0.053906,46368.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979833514,0.010766,46368.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979834125,0.064672,46368.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979844614,0.010766,46368.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979845983,0.064673,46368.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979847129,0.010766,46368.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979847815,0.45855021,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979847919,0.44778021,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979847996,0.45855021,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979848075,0.40855021,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979848155,0.39778021,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979849516,0.39778021,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979849972,0.39778021,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979850206,0.39778021,46370.0,46367.0,0.15652421]
["bitfinex","BTCUSD",1648979850287,0.39778021,46370.0,46368.0,0.30208854]
["bitfinex","BTCUSD",1648979851115,0.39778021,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979851192,0.39778021,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979851270,0.39778021,46370.0,46368.0,0.30208854]
["bitfinex","BTCUSD",1648979851420,0.39778021,46370.0,46367.0,0.00051401]
["bitfinex","BTCUSD",1648979852348,0.39778021,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979852569,0.39778021,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979853562,0.39778021,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979853795,0.39778021,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979853867,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979853942,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979854017,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979854092,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979854169,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979854244,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979854321,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979854397,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979854473,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979854777,0.39766815,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979854853,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979854933,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979855005,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979855081,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979855159,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979855234,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979855312,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979855401,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979855476,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979855552,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979855935,0.39766815,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979856161,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979856238,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979856317,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979856390,0.39766815,46370.0,46368.0,0.324789]
["bitfinex","BTCUSD",1648979856468,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979856550,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979856618,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979856695,0.39766815,46370.0,46368.0,0.30208854]
["bitfinex","BTCUSD",1648979856771,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979856928,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979857090,0.39766815,46370.0,46366.0,0.11756105]
["bitfinex","BTCUSD",1648979857152,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979857231,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979857307,0.39766815,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979857381,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979857611,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979857690,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979857764,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979857840,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979858676,0.39766815,46370.0,46368.0,0.30208854]
["bitfinex","BTCUSD",1648979859304,0.39766815,46370.0,46369.0,0.324789]
["bitfinex","BTCUSD",1648979859381,0.39766815,46370.0,46369.0,0.30208854]
["bitfinex","BTCUSD",1648979859457,0.39766815,46370.0,46366.0,0.31238539]
["bitfinex","BTCUSD",1648979859609,0.39766815,46370.0,46366.0,0.31187137]
["bitfinex","BTCUSD",1648979859685,0.39766815,46370.0,46366.0,0.41913557]
["bitfinex","BTCUSD",1648979859764,0.39766815,46370.0,46367.0,0.00051401]
["bitfinex","BTCUSD",1648979860827,0.39766815,46370.0,46366.0,0.41913557]
["bitfinex","BTCUSD",1648979860980,0.39766815,46370.0,46366.0,0.43041959]
["bitfinex","BTCUSD",1648979862008,0.39766815,46370.0,46366.0,0.42990557]
["bitfinex","BTCUSD",1648979862201,0.39766815,46370.0,46366.0,0.12833105]
["bitfinex","BTCUSD",1648979862579,0.39766815,46370.0,46366.0,0.02106685]
["bitfinex","BTCUSD",1648979863218,0.39766815,46370.0,46366.0,0.02055283]
["bitfinex","BTCUSD",1648979863372,0.39766815,46370.0,46366.0,0.02106685]
["bitfinex","BTCUSD",1648979864175,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979864402,0.39766815,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979864630,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979864705,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979865086,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979865623,0.39766815,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979865773,0.39766815,46370.0,46366.0,0.01029683]
["bitfinex","BTCUSD",1648979866772,0.39766815,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979867004,0.39766815,46370.0,46366.0,0.01029682]
["bitfinex","BTCUSD",1648979867993,0.39766815,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979868221,0.39766815,46370.0,46366.0,0.01029682]
["bitfinex","BTCUSD",1648979869214,0.39766815,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979869362,0.39766815,46370.0,46366.0,0.01029684]
["bitfinex","BTCUSD",1648979869591,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979869667,0.39766815,46370.0,46368.0,0.30208854]
["bitfinex","BTCUSD",1648979871431,0.39766815,46370.0,46367.0,0.00051402]
["bitfinex","BTCUSD",1648979871581,0.39766815,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979871884,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979872870,0.39766815,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979873022,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979874054,0.39766815,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979874229,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979875258,0.39766815,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979875485,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979876475,0.39766815,46370.0,46366.0,0.00978283]
["bitfinex","BTCUSD",1648979876626,0.39766815,46370.0,46366.0,0.01029685]
["bitfinex","BTCUSD",1648979877627,0.39766815,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979877912,0.39766815,46370.0,46366.0,0.01020893]
["bitfinex","BTCUSD",1648979878865,0.39766815,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979879096,0.39766815,46370.0,46366.0,0.01020893]
["bitfinex","BTCUSD",1648979880087,0.39766815,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979880240,0.39766815,46370.0,46366.0,0.01020893]
["bitfinex","BTCUSD",1648979881306,0.39766815,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979881457,0.39766815,46370.0,46366.0,0.01020893]
["bitfinex","BTCUSD",1648979882488,0.39766815,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979882716,0.39766815,46370.0,46366.0,0.01020893]
["bitfinex","BTCUSD",1648979883478,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979883554,0.39766815,46370.0,46366.0,0.01020893]
["bitfinex","BTCUSD",1648979883630,0.39766815,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979883705,0.39766815,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979883935,0.39766815,46370.0,46366.0,0.01020893]
["bitfinex","BTCUSD",1648979884887,0.39766815,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979885115,0.39766815,46370.0,46366.0,0.01020893]
["bitfinex","BTCUSD",1648979886124,0.39766815,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979886541,0.39766815,46370.0,46366.0,0.01020893]
["bitfinex","BTCUSD",1648979887305,0.39766815,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979887534,0.39766815,46370.0,46366.0,0.01020893]
["bitfinex","BTCUSD",1648979888070,0.053907,46369.0,46366.0,0.01020893]
["bitfinex","BTCUSD",1648979888525,0.053907,46369.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979889838,0.39766815,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979890752,0.39766815,46370.0,46366.0,0.26144683]
["bitfinex","BTCUSD",1648979891128,0.39766815,46370.0,46366.0,0.26196085]
["bitfinex","BTCUSD",1648979892120,0.39766815,46370.0,46366.0,0.26144683]
["bitfinex","BTCUSD",1648979892272,0.39766815,46370.0,46368.0,0.324789]
["bitfinex","BTCUSD",1648979892347,0.39766815,46370.0,46369.0,0.30208854]
["bitfinex","BTCUSD",1648979892506,0.39766815,46370.0,46369.0,0.62687754]
["bitfinex","BTCUSD",1648979893226,0.39766815,46370.0,46369.0,0.73414174]
["bitfinex","BTCUSD",1648979894258,0.39766815,46370.0,46369.0,0.73714174]
["bitfinex","BTCUSD",1648979895549,0.39766815,46370.0,46369.0,0.73414174]
["bitfinex","BTCUSD",1648979896237,0.39766815,46370.0,46369.0,0.73714174]
["bitfinex","BTCUSD",1648979897496,0.39766815,46370.0,46369.0,0.83714174]
["bitfinex","BTCUSD",1648979897573,0.29122764,46388.0,46372.0,0.053879]
["bitfinex","BTCUSD",1648979897656,0.29122764,46388.0,46373.0,0.30208854]
["bitfinex","BTCUSD",1648979897657,0.05592764,46388.0,46373.0,0.30208854]
["bitfinex","BTCUSD",1648979897803,0.01077,46387.0,46373.0,0.40208854]
["bitfinex","BTCUSD",1648979897879,0.01077,46387.0,46374.0,0.324789]
["bitfinex","BTCUSD",1648979897954,0.01077,46387.0,46375.0,0.324789]
["bitfinex","BTCUSD",1648979898031,0.01077,46387.0,46376.0,0.30454862]
["bitfinex","BTCUSD",1648979898338,0.01077,46387.0,46383.0,0.31707945]
["bitfinex","BTCUSD",1648979898414,0.01077,46391.0,46383.0,0.31707945]
["bitfinex","BTCUSD",1648979898494,0.00112759,46390.0,46383.0,0.31707945]
["bitfinex","BTCUSD",1648979898642,0.01077,46389.0,46383.0,0.31707945]
["bitfinex","BTCUSD",1648979899440,0.295957,46394.0,46383.0,0.31707945]
["bitfinex","BTCUSD",1648979899441,0.01077,46393.0,46383.0,0.31707945]
["bitfinex","BTCUSD",1648979899594,0.00022554,46390.0,46383.0,0.31707945]
["bitfinex","BTCUSD",1648979899671,0.01077,46389.0,46383.0,0.31707945]
["bitfinex","BTCUSD",1648979900644,0.01077,46391.0,46383.0,0.31707945]
["bitfinex","BTCUSD",1648979900796,0.00054857,46390.0,46383.0,0.31707945]
["bitfinex","BTCUSD",1648979900873,0.01077,46389.0,46383.0,0.31707945]
["bitfinex","BTCUSD",1648979901410,0.064649,46389.0,46383.0,0.31707945]
["bitfinex","BTCUSD",1648979901564,0.064649,46389.0,46374.0,0.31531862]
["bitfinex","BTCUSD",1648979901716,0.064649,46389.0,46374.0,0.41531862]
["bitfinex","BTCUSD",1648979902628,0.064649,46389.0,46376.0,0.29432173]
["bitfinex","BTCUSD",1648979902702,0.064649,46389.0,46379.0,0.28164372]
["bitfinex","BTCUSD",1648979904396,0.064649,46389.0,46380.0,0.30454862]
["bitfinex","BTCUSD",1648979906899,0.053879,46389.0,46380.0,0.30454862]
["bitfinex","BTCUSD",1648979911736,0.053879,46389.0,46379.0,0.28164372]
["bitfinex","BTCUSD",1648979915393,0.053879,46389.0,46379.0,0.49435744]
["bitfinex","BTCUSD",1648979915782,0.053879,46389.0,46379.0,0.47935744]
["bitfinex","BTCUSD",1648979918143,0.053879,46389.0,46380.0,0.30317932]
["bitfinex","BTCUSD",1648979918905,0.01077,46393.0,46380.0,0.30317932]
["bitfinex","BTCUSD",1648979918984,0.00051216,46390.0,46380.0,0.30317932]
["bitfinex","BTCUSD",1648979919762,0.053876,46392.0,46380.0,0.30317932]
["bitfinex","BTCUSD",1648979920089,0.00051218,46390.0,46380.0,0.30317932]
["bitfinex","BTCUSD",1648979920145,0.00051218,46390.0,46379.0,0.47935744]
["bitfinex","BTCUSD",1648979920220,0.05388,46388.0,46379.0,0.47935744]
["bitfinex","BTCUSD",1648979921781,0.05388,46388.0,46380.0,0.30317932]
["bitfinex","BTCUSD",1648979921932,0.05438917,46390.0,46380.0,0.30317932]
["bitfinex","BTCUSD",1648979922161,0.053877,46390.0,46380.0,0.30317932]
["bitfinex","BTCUSD",1648979922466,0.05438918,46390.0,46380.0,0.30317932]
["bitfinex","BTCUSD",1648979923281,0.00051218,46390.0,46387.0,0.26140251]
["bitfinex","BTCUSD",1648979923358,0.056874,46393.0,46388.0,0.30317932]
["bitfinex","BTCUSD",1648979923436,0.003,46393.0,46388.0,0.30317932]
["bitfinex","BTCUSD",1648979923584,0.0011,46395.0,46388.0,0.30317932]
["bitfinex","BTCUSD",1648979923659,0.00051218,46390.0,46388.0,0.30317932]
["bitfinex","BTCUSD",1648979923735,0.00051218,46390.0,46388.0,0.324789]
["bitfinex","BTCUSD",1648979923811,0.00051218,46390.0,46387.0,0.26140251]
["bitfinex","BTCUSD",1648979923963,0.00051218,46390.0,46388.0,0.324789]
["bitfinex","BTCUSD",1648979924044,0.00051218,46390.0,46387.0,0.26140251]
["bitfinex","BTCUSD",1648979924212,0.00051218,46390.0,46388.0,0.324789]
["bitfinex","BTCUSD",1648979924368,0.00051218,46390.0,46388.0,0.35804132]
["bitfinex","BTCUSD",1648979924500,0.00051218,46390.0,46389.0,0.30317932]
["bitfinex","BTCUSD",1648979924581,0.0011,46395.0,46388.0,0.001]
["bitfinex","BTCUSD",1648979924881,0.00051218,46391.0,46388.0,0.001]
["bitfinex","BTCUSD",1648979925640,0.00051218,46391.0,46387.0,0.03089653]
["bitfinex","BTCUSD",1648979925793,0.053876,46392.0,46387.0,0.03089653]
["bitfinex","BTCUSD",1648979926021,0.05438817,46392.0,46387.0,0.03089653]
["bitfinex","BTCUSD",1648979926954,0.053876,46392.0,46387.0,0.03089653]
["bitfinex","BTCUSD",1648979927186,0.05438817,46392.0,46387.0,0.03089653]
["bitfinex","BTCUSD",1648979927348,0.05438817,46392.0,46380.0,0.15156958]
["bitfinex","BTCUSD",1648979927422,0.05438817,46392.0,46381.0,0.30317932]
["bitfinex","BTCUSD",1648979927562,0.05438817,46392.0,46381.0,0.40317932]
["bitfinex","BTCUSD",1648979928174,0.053876,46392.0,46381.0,0.40317932]
["bitfinex","BTCUSD",1648979928403,0.00051218,46390.0,46381.0,0.68892489]
["bitfinex","BTCUSD",1648979928556,0.05388,46389.0,46381.0,0.68892489]
["bitfinex","BTCUSD",1648979928787,0.05388,46389.0,46382.0,0.324789]
["bitfinex","BTCUSD",1648979928866,0.05388,46389.0,46381.0,0.68892489]
["bitfinex","BTCUSD",1648979928939,0.05388,46389.0,46382.0,0.324789]
["bitfinex","BTCUSD",1648979929015,0.05388,46389.0,46381.0,0.68892489]
["bitfinex","BTCUSD",1648979929090,0.05388,46389.0,46382.0,0.324789]
["bitfinex","BTCUSD",1648979929168,0.05388,46389.0,46381.0,0.68892489]
["bitfinex","BTCUSD",1648979929245,0.00051218,46390.0,46382.0,0.324789]
["bitfinex","BTCUSD",1648979929321,0.00051218,46390.0,46381.0,0.84440531]
["bitfinex","BTCUSD",1648979929396,0.01077,46394.0,46382.0,0.324789]
["bitfinex","BTCUSD",1648979929473,0.01077,46394.0,46381.0,0.84440531]
["bitfinex","BTCUSD",1648979929623,0.00051217,46390.0,46381.0,0.84440531]
["bitfinex","BTCUSD",1648979929699,0.00051217,46390.0,46382.0,0.324789]
["bitfinex","BTCUSD",1648979929780,0.00051217,46390.0,46381.0,0.84440531]
["bitfinex","BTCUSD",1648979929855,0.00051217,46390.0,46382.0,0.324789]
["bitfinex","BTCUSD",1648979929929,0.00051217,46390.0,46381.0,0.84440531]
["bitfinex","BTCUSD",1648979930003,0.00051217,46390.0,46382.0,0.324789]
["bitfinex","BTCUSD",1648979930082,0.00051217,46390.0,46381.0,0.84440531]
["bitfinex","BTCUSD",1648979930158,0.00051217,46390.0,46382.0,0.324789]
["bitfinex","BTCUSD",1648979930232,0.00051217,46390.0,46381.0,0.84440531]
["bitfinex","BTCUSD",1648979930316,0.00051217,46390.0,46382.0,0.324789]
["bitfinex","BTCUSD",1648979930395,0.00051217,46390.0,46383.0,0.324789]
["bitfinex","BTCUSD",1648979930467,0.00051217,46390.0,46384.0,0.30317932]
["bitfinex","BTCUSD",1648979930622,0.01177,46394.0,46384.0,0.30317932]
["bitfinex","BTCUSD",1648979930696,0.053875,46393.0,46384.0,0.30317932]
["bitfinex","BTCUSD",1648979930848,0.00051218,46390.0,46384.0,0.30317932]
["bitfinex","BTCUSD",1648979931762,0.001,46394.0,46384.0,0.30317932]
["bitfinex","BTCUSD",1648979931990,0.00051218,46390.0,46384.0,0.30317932]
["bitfinex","BTCUSD",1648979932376,0.00051218,46390.0,46384.0,0.30417932]
["bitfinex","BTCUSD",1648979932676,0.05439018,46390.0,46384.0,0.30417932]
["bitfinex","BTCUSD",1648979932755,0.05439018,46390.0,46384.0,0.30317932]
["bitfinex","BTCUSD",1648979932829,0.05439018,46390.0,46381.0,0.90229687]
["bitfinex","BTCUSD",1648979932980,0.053878,46390.0,46381.0,0.90229687]
["bitfinex","BTCUSD",1648979933287,0.05439018,46390.0,46381.0,0.90229687]
["bitfinex","BTCUSD",1648979933442,0.05439018,46390.0,46381.0,0.68892489]
["bitfinex","BTCUSD",1648979934217,0.5946157,46389.0,46377.0,0.01077]
["bitfinex","BTCUSD",1648979934285,0.053883,46386.0,46377.0,0.01077]
["bitfinex","BTCUSD",1648979934382,0.30317932,46385.0,46374.0,0.20562607]
["bitfinex","BTCUSD",1648979934466,0.30317932,46385.0,46373.0,0.01077]
["bitfinex","BTCUSD",1648979934514,0.30317932,46388.0,46373.0,0.01077]
["bitfinex","BTCUSD",1648979934589,0.1,46385.0,46372.0,0.00051238]
["bitfinex","BTCUSD",1648979934681,0.30317932,46384.0,46372.0,0.00051238]
["bitfinex","BTCUSD",1648979935216,0.56940068,46384.0,46372.0,0.00051238]
["bitfinex","BTCUSD",1648979935350,0.56940068,46384.0,46373.0,0.24325133]
["bitfinex","BTCUSD",1648979935731,0.6232945,46384.0,46373.0,0.24325133]
["bitfinex","BTCUSD",1648979935808,0.053898,46381.0,46373.0,0.24325133]
["bitfinex","BTCUSD",1648979935961,0.053898,46380.0,46373.0,0.24325133]
["bitfinex","BTCUSD",1648979936421,0.30317932,46379.0,46373.0,0.24325133]
["bitfinex","BTCUSD",1648979936722,0.30317932,46379.0,46371.0,0.2241033]
["bitfinex","BTCUSD",1648979936888,0.30317932,46379.0,46372.0,0.00051234]
["bitfinex","BTCUSD",1648979937030,0.10779511,46378.0,46372.0,0.00051234]
["bitfinex","BTCUSD",1648979937195,0.0539,46377.0,46372.0,0.00051234]
["bitfinex","BTCUSD",1648979937257,0.30317932,46376.0,46372.0,0.00051234]
["bitfinex","BTCUSD",1648979937925,0.30317932,46376.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979937999,0.45317932,46376.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979938076,0.053904,46375.0,46372.0,0.00051233]
["bitfinex","BTCUSD",1648979938152,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979938234,0.05391,46369.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979938305,0.30317932,46368.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979940209,0.10781982,46369.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979940436,0.05391,46369.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979941197,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979941728,0.00102465,46370.0,46366.0,0.01024013]
["bitfinex","BTCUSD",1648979942721,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979942949,0.00102465,46370.0,46366.0,0.01024013]
["bitfinex","BTCUSD",1648979943906,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979944129,0.00102465,46370.0,46366.0,0.01024013]
["bitfinex","BTCUSD",1648979945159,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979945310,0.00102465,46370.0,46366.0,0.01022236]
["bitfinex","BTCUSD",1648979946312,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979946544,0.00102465,46370.0,46366.0,0.01022236]
["bitfinex","BTCUSD",1648979947534,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979947768,0.00102465,46370.0,46366.0,0.01022236]
["bitfinex","BTCUSD",1648979948712,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979948958,0.00102465,46370.0,46366.0,0.01020524]
["bitfinex","BTCUSD",1648979949919,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979950149,0.00102465,46370.0,46366.0,0.01020575]
["bitfinex","BTCUSD",1648979950750,0.00102465,46370.0,46367.0,0.324789]
["bitfinex","BTCUSD",1648979950915,0.00102465,46370.0,46366.0,0.01020575]
["bitfinex","BTCUSD",1648979951132,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979951370,0.00102465,46370.0,46366.0,0.01020575]
["bitfinex","BTCUSD",1648979952314,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979952502,0.00102465,46370.0,46366.0,0.01020689]
["bitfinex","BTCUSD",1648979953512,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979953741,0.00102465,46370.0,46366.0,0.01020743]
["bitfinex","BTCUSD",1648979954731,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979954959,0.00102465,46370.0,46366.0,0.01020743]
["bitfinex","BTCUSD",1648979955952,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979956104,0.00102465,46370.0,46366.0,0.01020733]
["bitfinex","BTCUSD",1648979956491,0.30420397,46370.0,46366.0,0.01020733]
["bitfinex","BTCUSD",1648979957193,0.35811197,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979957345,0.35811197,46370.0,46366.0,0.01020726]
["bitfinex","BTCUSD",1648979957880,0.30420397,46370.0,46366.0,0.01020726]
["bitfinex","BTCUSD",1648979958338,0.30420397,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979958413,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979958565,0.00102465,46370.0,46366.0,0.01020726]
["bitfinex","BTCUSD",1648979959446,0.00102465,46370.0,46366.0,0.29301531]
["bitfinex","BTCUSD",1648979959598,0.00102465,46370.0,46366.0,0.29250296]
["bitfinex","BTCUSD",1648979959753,0.00102465,46370.0,46366.0,0.29301532]
["bitfinex","BTCUSD",1648979959910,0.00102465,46370.0,46366.0,0.01020727]
["bitfinex","BTCUSD",1648979960059,0.30420397,46370.0,46366.0,0.01020727]
["bitfinex","BTCUSD",1648979960785,0.30420397,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979960940,0.30420397,46370.0,46366.0,0.01020728]
["bitfinex","BTCUSD",1648979961852,0.35811197,46370.0,46366.0,0.01020728]
["bitfinex","BTCUSD",1648979962003,0.35811197,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979962078,0.40811197,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979962165,0.40811197,46370.0,46366.0,0.01020728]
["bitfinex","BTCUSD",1648979963143,0.40811197,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979963372,0.40811197,46370.0,46366.0,0.01020728]
["bitfinex","BTCUSD",1648979963450,0.107819,46369.0,46366.0,0.01020728]
["bitfinex","BTCUSD",1648979963530,0.16172681,46369.0,46366.0,0.01020728]
["bitfinex","BTCUSD",1648979964405,0.16172681,46369.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979964915,0.107819,46369.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979965227,0.36497397,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979965372,0.36490698,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979965450,0.06172766,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979965602,0.01179465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979965753,0.01179465,46370.0,46366.0,0.01020728]
["bitfinex","BTCUSD",1648979966287,0.01179465,46370.0,46366.0,0.30908726]
["bitfinex","BTCUSD",1648979966631,0.00102465,46370.0,46366.0,0.30908726]
["bitfinex","BTCUSD",1648979966819,0.00102465,46370.0,46366.0,0.30857489]
["bitfinex","BTCUSD",1648979966934,0.00102465,46370.0,46366.0,0.30908726]
["bitfinex","BTCUSD",1648979967975,0.00102465,46370.0,46366.0,0.30857489]
["bitfinex","BTCUSD",1648979968127,0.00102465,46370.0,46366.0,0.30908726]
["bitfinex","BTCUSD",1648979969155,0.00102465,46370.0,46366.0,0.30857489]
["bitfinex","BTCUSD",1648979969382,0.00102465,46370.0,46366.0,0.30908726]
["bitfinex","BTCUSD",1648979970335,0.00102465,46370.0,46366.0,0.30857489]
["bitfinex","BTCUSD",1648979970563,0.00102465,46370.0,46366.0,0.30908726]
["bitfinex","BTCUSD",1648979970794,0.00102465,46370.0,46366.0,0.01020728]
["bitfinex","BTCUSD",1648979971479,0.30420397,46370.0,46366.0,0.01020728]
["bitfinex","BTCUSD",1648979971555,0.30420397,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979971801,0.30420397,46370.0,46366.0,0.01020728]
["bitfinex","BTCUSD",1648979972749,0.30420397,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979972980,0.30420397,46370.0,46366.0,0.01020728]
["bitfinex","BTCUSD",1648979973970,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979974199,0.00102465,46370.0,46366.0,0.01020728]
["bitfinex","BTCUSD",1648979974808,0.00102465,46370.0,46368.0,0.28065994]
["bitfinex","BTCUSD",1648979976190,0.00102465,46370.0,46367.0,0.00051236]
["bitfinex","BTCUSD",1648979976403,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979976631,0.00102465,46370.0,46366.0,0.01020727]
["bitfinex","BTCUSD",1648979977621,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979977851,0.00102465,46370.0,46366.0,0.01020728]
["bitfinex","BTCUSD",1648979978804,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979979054,0.00102465,46370.0,46366.0,0.01020728]
["bitfinex","BTCUSD",1648979979705,0.0549293,46370.0,46366.0,0.01020728]
["bitfinex","BTCUSD",1648979979780,0.053905,46369.0,46366.0,0.01020728]
["bitfinex","BTCUSD",1648979980010,0.053905,46369.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979982912,0.30317932,46368.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979986882,0.35708832,46368.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979988440,0.30317932,46367.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979989583,0.053905,46369.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979990414,0.05382026,46369.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979998078,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648979999445,0.00102465,46370.0,46366.0,0.01020786]
["bitfinex","BTCUSD",1648980000440,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648980000672,0.00102465,46370.0,46366.0,0.01020715]
["bitfinex","BTCUSD",1648980001677,0.00102465,46370.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648980001832,0.00102465,46370.0,46366.0,0.01020715]
["bitfinex","BTCUSD",1648980002703,0.05492887,46370.0,46366.0,0.01020715]
["bitfinex","BTCUSD",1648980002783,0.30317932,46369.0,46368.0,0.06969063]
["bitfinex","BTCUSD",1648980002856,0.13938126,46367.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648980003086,0.13938126,46367.0,46366.0,0.01020723]
["bitfinex","BTCUSD",1648980003582,0.44174362,46367.0,46366.0,0.01020723]
["bitfinex","BTCUSD",1648980004041,0.44174362,46367.0,46366.0,0.00969491]
["bitfinex","BTCUSD",1648980004120,0.44174362,46367.0,46366.0,0.62106757]
["bitfinex","BTCUSD",1648980004613,0.13938126,46367.0,46366.0,0.62106757]
["bitfinex","BTCUSD",1648980008988,0.16798807,46367.0,46366.0,0.62106757]
["bitfinex","BTCUSD",1648980009066,0.19659488,46367.0,46366.0,0.71914808]
["bitfinex","BTCUSD",1648980009309,0.19659488,46367.0,46366.0,0.72199927]
["bitfinex","BTCUSD",1648980009540,0.49895724,46367.0,46366.0,0.72199927]
["bitfinex","BTCUSD",1648980010145,0.49895724,46367.0,46366.0,0.72256049]
["bitfinex","BTCUSD",1648980011061,0.19659488,46367.0,46366.0,0.72256049]
["bitfinex","BTCUSD",1648980012505,0.19659488,46367.0,46366.0,1.02107592]
["bitfinex","BTCUSD",1648980012815,0.19659488,46367.0,46366.0,1.34586492]
["bitfinex","BTCUSD",1648980013001,0.19659488,46367.0,46366.0,1.5323617]
["bitfinex","BTCUSD",1648980013144,0.19659488,46367.0,46366.0,1.6199917]
["bitfinex","BTCUSD",1648980013523,0.19659488,46367.0,46366.0,1.71200597]
["bitfinex","BTCUSD",1648980014437,0.19659488,46367.0,46366.0,1.76589097]
["bitfinex","BTCUSD",1648980015361,0.19659488,46367.0,46366.0,1.76581433]
["bitfinex","BTCUSD",1648980017116,0.19659488,46367.0,46366.0,1.77658433]
["bitfinex","BTCUSD",1648980017726,0.19659488,46367.0,46366.0,1.92658433]
["bitfinex","BTCUSD",1648980017803,0.19659488,46367.0,46366.0,2.37761741]
["bitfinex","BTCUSD",1648980018485,0.19659488,46367.0,46366.0,2.49456744]
["bitfinex","BTCUSD",1648980018717,0.19659488,46367.0,46366.0,1.92679984]
["bitfinex","BTCUSD",1648980019249,0.00102465,46370.0,46367.0,1.0]
["bitfinex","BTCUSD",1648980019350,0.00102465,46370.0,46369.0,0.26698169]
["bitfinex","BTCUSD",1648980019402,0.00102465,46370.0,46369.0,0.71028469]
["bitfinex","BTCUSD",1648980019478,0.00102465,46370.0,46369.0,0.76028469]
["bitfinex","BTCUSD",1648980019553,0.00102465,46370.0,46369.0,0.86084591]
["bitfinex","BTCUSD",1648980019707,0.00102465,46370.0,46369.0,1.57315027]
["bitfinex","BTCUSD",1648980020021,0.00102465,46370.0,46369.0,1.71516454]
["bitfinex","BTCUSD",1648980020240,0.00102465,46370.0,46369.0,1.83211457]
["bitfinex","BTCUSD",1648980020845,0.00102465,46370.0,46369.0,3.16181829]
["bitfinex","BTCUSD",1648980020997,0.00102465,46370.0,46369.0,3.04529928]
["bitfinex","BTCUSD",1648980025087,0.00102465,46370.0,46369.0,2.77831759]
["bitfinex","BTCUSD",1648980032584,0.00102465,46370.0,46369.0,2.77810208]
["bitfinex","BTCUSD",1648980032738,0.00102465,46370.0,46369.0,2.67014257]
["bitfinex","BTCUSD",1648980032962,0.00102465,46370.0,46369.0,2.5781283]
["bitfinex","BTCUSD",1648980034448,0.00102465,46370.0,46369.0,2.69507833]
["bitfinex","BTCUSD",1648980034598,0.00102465,46370.0,46369.0,2.66885008]
["bitfinex","BTCUSD",1648980035208,0.00102465,46370.0,46369.0,2.66841906]
["bitfinex","BTCUSD",1648980035290,0.00102465,46370.0,46369.0,2.66863457]
["bitfinex","BTCUSD",1648980035577,0.00102465,46370.0,46369.0,2.57834381]
["bitfinex","BTCUSD",1648980036038,0.00102465,46370.0,46369.0,2.66862079]
["bitfinex","BTCUSD",1648980040157,0.00102465,46370.0,46369.0,3.31560079]
["bitfinex","BTCUSD",1648980040384,0.00102465,46370.0,46369.0,3.7663817]
["bitfinex","BTCUSD",1648980040690,0.00091638,46370.0,46369.0,3.7663817]
["bitfinex","BTCUSD",1648980043795,0.00091638,46370.0,46369.0,4.2663817]
["bitfinex","BTCUSD",1648980045173,0.00091638,46370.0,46369.0,4.4663817]
["bitfinex","BTCUSD",1648980046356,0.00091638,46370.0,46369.0,4.9663817]
["bitfinex","BTCUSD",1648980050949,0.00091638,46370.0,46369.0,4.7663817]
["bitfinex","BTCUSD",1648980051559,0.00091638,46370.0,46369.0,4.2663817]
["bitfinex","BTCUSD",1648980051712,0.77829099,46375.0,46369.0,4.2663817]
["bitfinex","BTCUSD",1648980051787,0.77829099,46375.0,46374.0,0.00043102]
["bitfinex","BTCUSD",1648980051864,0.77829099,46375.0,46374.0,0.32522002]
["bitfinex","BTCUSD",1648980051940,0.77829099,46375.0,46374.0,1.07993492]
["bitfinex","BTCUSD",1648980052039,0.77829099,46375.0,46374.0,1.7918688]
["bitfinex","BTCUSD",1648980052320,0.77829099,46375.0,46374.0,2.34073022]
["bitfinex","BTCUSD",1648980052396,0.77829099,46375.0,46374.0,2.34358141]
["bitfinex","BTCUSD",1648980052744,0.77857469,46375.0,46374.0,2.34358141]
["bitfinex","BTCUSD",1648980053769,0.77885839,46375.0,46374.0,2.34358141]
["bitfinex","BTCUSD",1648980054743,0.77914209,46375.0,46374.0,2.34358141]
["bitfinex","BTCUSD",1648980055777,0.25523712,46375.0,46374.0,2.34358141]
["bitfinex","BTCUSD",1648980055852,0.25523712,46375.0,46374.0,2.45132541]
["bitfinex","BTCUSD",1648980056004,0.25523712,46375.0,46374.0,2.54141939]
["bitfinex","BTCUSD",1648980056231,0.25523712,46375.0,46374.0,2.54098837]
["bitfinex","BTCUSD",1648980056306,0.25523712,46375.0,46374.0,2.54141921]
["bitfinex","BTCUSD",1648980056382,0.25523712,46375.0,46374.0,2.55218921]
["bitfinex","BTCUSD",1648980056841,0.25552082,46375.0,46374.0,2.55218921]
["bitfinex","BTCUSD",1648980057143,0.25552082,46375.0,46374.0,2.55197379]
["bitfinex","BTCUSD",1648980057684,0.25552082,46375.0,46374.0,3.05197379]
["bitfinex","BTCUSD",1648980057830,0.25580452,46375.0,46374.0,3.05197379]
["bitfinex","BTCUSD",1648980058916,0.25608822,46375.0,46374.0,3.05197379]
["bitfinex","BTCUSD",1648980059226,0.25608822,46375.0,46374.0,3.55197379]
["bitfinex","BTCUSD",1648980059905,0.25637192,46375.0,46374.0,3.55197379]
["bitfinex","BTCUSD",1648980060742,0.25637192,46375.0,46374.0,3.05197379]
["bitfinex","BTCUSD",1648980060970,0.25665562,46375.0,46374.0,3.05197379]
["bitfinex","BTCUSD",1648980061541,0.25665562,46375.0,46374.0,2.89664097]
["bitfinex","BTCUSD",1648980061976,0.25693932,46375.0,46374.0,2.89664097]
["bitfinex","BTCUSD",1648980062204,0.25693932,46375.0,46374.0,2.39664097]
["bitfinex","BTCUSD",1648980062968,0.25722302,46375.0,46374.0,2.39664097]
["bitfinex","BTCUSD",1648980064035,0.25750672,46375.0,46374.0,2.39664097]
["bitfinex","BTCUSD",1648980065030,0.25779042,46375.0,46374.0,2.39664097]
["bitfinex","BTCUSD",1648980066118,0.25807412,46375.0,46374.0,2.39664097]
["bitfinex","BTCUSD",1648980066298,0.25807412,46375.0,46374.0,2.6009115]
["bitfinex","BTCUSD",1648980066956,0.25807412,46375.0,46374.0,3.1009115]
["bitfinex","BTCUSD",1648980067107,0.25835782,46375.0,46374.0,3.1009115]
["bitfinex","BTCUSD",1648980067262,0.25807412,46375.0,46374.0,3.1009115]
["bitfinex","BTCUSD",1648980068260,0.25807413,46375.0,46374.0,3.1009115]
["bitfinex","BTCUSD",1648980068744,0.25807413,46375.0,46374.0,2.6009115]
["bitfinex","BTCUSD",1648980069250,0.25807414,46375.0,46374.0,2.6009115]
["bitfinex","BTCUSD",1648980070320,0.25807415,46375.0,46374.0,3.1009115]
["bitfinex","BTCUSD",1648980070622,0.25807415,46375.0,46374.0,2.89664097]
["bitfinex","BTCUSD",1648980071082,0.25807415,46375.0,46374.0,2.88587097]
["bitfinex","BTCUSD",1648980071310,0.25807416,46375.0,46374.0,2.88587097]
["bitfinex","BTCUSD",1648980072346,0.25807417,46375.0,46374.0,2.88587097]
["bitfinex","BTCUSD",1648980072487,0.25807417,46375.0,46374.0,2.38587097]
["bitfinex","BTCUSD",1648980073344,0.25835788,46375.0,46374.0,2.38587097]
["bitfinex","BTCUSD",1648980073424,0.25807418,46375.0,46374.0,2.38587097]
["bitfinex","BTCUSD",1648980073724,0.25807418,46375.0,46374.0,2.39664097]
["bitfinex","BTCUSD",1648980074334,0.25807418,46375.0,46374.0,2.38587097]
["bitfinex","BTCUSD",1648980074413,0.25807419,46375.0,46374.0,2.38587097]
["bitfinex","BTCUSD",1648980075442,0.2580742,46375.0,46374.0,2.38587097]
["bitfinex","BTCUSD",1648980076433,0.25835791,46375.0,46374.0,2.38587097]
["bitfinex","BTCUSD",1648980076507,0.25807421,46375.0,46374.0,2.38587097]
["bitfinex","BTCUSD",1648980076691,0.25807421,46375.0,46374.0,2.50230919]
["bitfinex","BTCUSD",1648980076742,0.25807421,46375.0,46374.0,3.00230919]
["bitfinex","BTCUSD",1648980077435,0.25779051,46375.0,46374.0,3.00230919]
["bitfinex","BTCUSD",1648980077507,0.25835793,46375.0,46374.0,3.00230919]
["bitfinex","BTCUSD",1648980077584,0.25807423,46375.0,46374.0,3.00230919]
["bitfinex","BTCUSD",1648980078537,0.25807424,46375.0,46374.0,3.00230919]
["bitfinex","BTCUSD",1648980079182,0.25796709,46375.0,46374.0,3.00230919]
["bitfinex","BTCUSD",1648980079566,0.2579671,46375.0,46374.0,3.00230919]
["bitfinex","BTCUSD",1648980080583,0.25796711,46375.0,46374.0,3.00230919]
["bitfinex","BTCUSD",1648980080737,0.00056378,46379.0,46374.0,3.00230919]
["bitfinex","BTCUSD",1648980080817,0.00056378,46379.0,46378.0,0.30279714]
["bitfinex","BTCUSD",1648980080892,0.00056378,46379.0,46378.0,0.62801703]
["bitfinex","BTCUSD",1648980080966,0.00056378,46379.0,46378.0,1.27879794]
["bitfinex","BTCUSD",1648980081043,0.00056378,46379.0,46378.0,1.89073182]
["bitfinex","BTCUSD",1648980081268,0.00056378,46379.0,46378.0,2.07890631]
["bitfinex","BTCUSD",1648980081345,0.00225478,46386.0,46378.0,2.0817575]
["bitfinex","BTCUSD",1648980081422,0.7705,46391.0,46385.0,0.30230946]
["bitfinex","BTCUSD",1648980081505,0.0011,46395.0,46380.0,0.107715]
["bitfinex","BTCUSD",1648980081615,0.0011,46395.0,46381.0,0.62709846]
["bitfinex","BTCUSD",1648980081649,0.00138371,46395.0,46381.0,0.62709846]
["bitfinex","BTCUSD",1648980081725,0.00218143,46388.0,46382.0,0.23384247]
["bitfinex","BTCUSD",1648980081802,0.00218143,46388.0,46383.0,0.50644518]
["bitfinex","BTCUSD",1648980081876,0.00218143,46388.0,46385.0,0.324789]
["bitfinex","BTCUSD",1648980081964,0.00218143,46388.0,46387.0,1.19929153]
["bitfinex","BTCUSD",1648980082266,0.00218143,46388.0,46387.0,1.31624156]
["bitfinex","BTCUSD",1648980082344,0.00218143,46388.0,46387.0,1.25315053]
["bitfinex","BTCUSD",1648980082414,0.00218143,46388.0,46387.0,1.57793953]
["bitfinex","BTCUSD",1648980082486,0.00218143,46388.0,46387.0,1.69488956]
["bitfinex","BTCUSD",1648980082564,0.0011,46395.0,46387.0,1.98203444]
["bitfinex","BTCUSD",1648980082640,0.0011,46395.0,46388.0,0.30230946]
["bitfinex","BTCUSD",1648980082719,0.0011,46395.0,46389.0,0.24137581]
["bitfinex","BTCUSD",1648980082810,0.0011,46395.0,46389.0,0.24109209]
["bitfinex","BTCUSD",1648980082874,0.00053763,46390.0,46389.0,0.24109209]
["bitfinex","BTCUSD",1648980082947,0.00053763,46390.0,46389.0,0.35804212]
["bitfinex","BTCUSD",1648980083782,0.0011,46395.0,46389.0,0.35804212]
["bitfinex","BTCUSD",1648980083858,0.0011,46395.0,46389.0,0.24109209]
["bitfinex","BTCUSD",1648980084023,0.00053762,46392.0,46389.0,0.24109209]
["bitfinex","BTCUSD",1648980084784,0.00053762,46392.0,46391.0,1.90487475]
["bitfinex","BTCUSD",1648980084938,0.0011,46395.0,46391.0,1.90487475]
["bitfinex","BTCUSD",1648980085259,0.0005391,46394.0,46391.0,1.90487475]
["bitfinex","BTCUSD",1648980085629,0.0005391,46394.0,46392.0,0.61193388]
["bitfinex","BTCUSD",1648980085853,0.0005391,46394.0,46391.0,1.90487475]
["bitfinex","BTCUSD",1648980086161,0.0011,46395.0,46391.0,1.90487475]
["bitfinex","BTCUSD",1648980086313,0.0011,46395.0,46389.0,0.24109209]
["bitfinex","BTCUSD",1648980086391,0.00164644,46395.0,46389.0,0.24109209]
["bitfinex","BTCUSD",1648980086615,0.00164644,46395.0,46392.0,0.1009317]
["bitfinex","BTCUSD",1648980087151,0.00164644,46395.0,46394.0,0.61193388]
["bitfinex","BTCUSD",1648980087376,0.0011,46395.0,46394.0,0.61193388]
["bitfinex","BTCUSD",1648980088862,0.01187,46395.0,46394.0,0.61193388]
["bitfinex","BTCUSD",1648980090155,0.01187,46395.0,46394.0,0.61182438]
["bitfinex","BTCUSD",1648980090308,0.01187,46395.0,46394.0,0.61137266]
["bitfinex","BTCUSD",1648980090385,0.01187,46395.0,46394.0,0.61182438]
["bitfinex","BTCUSD",1648980091906,0.01187,46395.0,46394.0,0.70990489]
["bitfinex","BTCUSD",1648980091982,0.01187,46395.0,46394.0,0.71275608]
["bitfinex","BTCUSD",1648980092932,0.01130761,46395.0,46394.0,0.71275608]
["bitfinex","BTCUSD",1648980093543,0.06518041,46395.0,46394.0,0.71275608]
["bitfinex","BTCUSD",1648980094839,0.01130761,46395.0,46394.0,0.71275608]
["bitfinex","BTCUSD",1648980095768,0.00053761,46395.0,46394.0,0.71275608]
["bitfinex","BTCUSD",1648980099908,0.01130761,46395.0,46394.0,0.71275608]
["bitfinex","BTCUSD",1648980100111,0.01130761,46395.0,46394.0,0.23673646]
["bitfinex","BTCUSD",1648980100212,0.01130761,46395.0,46394.0,0.10138342]
["bitfinex","BTCUSD",1648980100364,0.01130761,46395.0,46394.0,0.23673646]
["bitfinex","BTCUSD",1648980109123,0.01130761,46395.0,46394.0,0.49325064]
["bitfinex","BTCUSD",1648980112831,0.01130761,46395.0,46394.0,0.49425064]
["bitfinex","BTCUSD",1648980114051,0.01130761,46395.0,46394.0,0.49325064]
["bitfinex","BTCUSD",1648980114815,0.01130761,46395.0,46394.0,0.49425064]
["bitfinex","BTCUSD",1648980115180,0.01130761,46395.0,46394.0,0.23773646]
["bitfinex","BTCUSD",1648980116015,0.00053761,46395.0,46394.0,0.23773646]
["bitfinex","BTCUSD",1648980116093,0.00053761,46395.0,46394.0,0.23673646]
["bitfinex","BTCUSD",1648980116550,0.01130761,46395.0,46394.0,0.23673646]
["bitfinex","BTCUSD",1648980117236,0.00053761,46395.0,46394.0,0.23673646]
["bitfinex","BTCUSD",1648980118855,0.00053761,46395.0,46394.0,0.23773646]
["bitfinex","BTCUSD",1648980120152,0.00053761,46395.0,46394.0,0.23673646]
["bitfinex","BTCUSD",1648980120834,0.00053761,46395.0,46394.0,0.23773646]
["bitfinex","BTCUSD",1648980122070,0.00053761,46395.0,46394.0,0.23673646]
["bitfinex","BTCUSD",1648980122833,0.00053761,46395.0,46394.0,0.23773646]
["bitfinex","BTCUSD",1648980125199,0.00046696,46395.0,46394.0,0.23773646]
["bitfinex","BTCUSD",1648980126119,0.00046696,46395.0,46394.0,0.23673646]
["bitfinex","BTCUSD",1648980126843,0.00046696,46395.0,46394.0,0.23773646]
["bitfinex","BTCUSD",1648980128140,0.00046696,46395.0,46394.0,0.23673646]
["bitfinex","BTCUSD",1648980129571,0.00353696,46399.0,46394.0,0.23673646]
["bitfinex","BTCUSD",1648980129721,0.00353696,46399.0,46394.0,0.10138342]
["bitfinex","BTCUSD",1648980129800,0.00051378,46397.0,46394.0,0.1009317]
["bitfinex","BTCUSD",1648980129876,0.00051378,46397.0,46396.0,0.13580476]
["bitfinex","BTCUSD",1648980130028,0.00051378,46397.0,46390.0,0.26828667]
["bitfinex","BTCUSD",1648980130029,0.27160952,46394.0,46390.0,0.26828667]
["bitfinex","BTCUSD",1648980130712,0.27160952,46394.0,46391.0,0.1947]
["bitfinex","BTCUSD",1648980130865,0.27212332,46394.0,46391.0,0.1947]
["bitfinex","BTCUSD",1648980130940,0.27212332,46394.0,46390.0,0.26828667]
["bitfinex","BTCUSD",1648980131933,0.27160952,46394.0,46390.0,0.26828667]
["bitfinex","BTCUSD",1648980132084,0.27160952,46394.0,46390.0,0.46298667]
["bitfinex","BTCUSD",1648980132162,0.27212332,46394.0,46390.0,0.46298667]
["bitfinex","BTCUSD",1648980132541,0.27212332,46394.0,46390.0,0.26828667]
["bitfinex","BTCUSD",1648980133014,0.27160952,46394.0,46390.0,0.26828667]
["bitfinex","BTCUSD",1648980133243,0.27160952,46394.0,46386.0,0.305325]
["bitfinex","BTCUSD",1648980133322,0.27212332,46394.0,46385.0,0.11077]
["bitfinex","BTCUSD",1648980133397,0.27212332,46394.0,46385.0,0.40699543]
["bitfinex","BTCUSD",1648980133472,0.27212332,46394.0,46385.0,0.50699543]
["bitfinex","BTCUSD",1648980133549,0.27212332,46394.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648980133701,0.32599732,46394.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648980134235,0.32548352,46394.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648980134501,0.00051381,46392.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648980134886,0.00051381,46392.0,46386.0,0.01177]
["bitfinex","BTCUSD",1648980135189,0.00051381,46392.0,46389.0,0.1009317]
["bitfinex","BTCUSD",1648980135495,0.32548352,46394.0,46389.0,0.1009317]
["bitfinex","BTCUSD",1648980135723,0.00051381,46393.0,46392.0,0.1947]
["bitfinex","BTCUSD",1648980136687,0.27160952,46394.0,46392.0,0.47220414]
["bitfinex","BTCUSD",1648980137445,0.27160952,46394.0,46392.0,0.27750414]
["bitfinex","BTCUSD",1648980138892,0.27160952,46394.0,46392.0,0.27850414]
["bitfinex","BTCUSD",1648980140188,0.27160952,46394.0,46392.0,0.27750414]
["bitfinex","BTCUSD",1648980140445,0.27160952,46394.0,46393.0,0.09808051]
["bitfinex","BTCUSD",1648980140517,0.27160952,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980142948,0.27160952,46394.0,46393.0,0.1019317]
["bitfinex","BTCUSD",1648980144093,0.27160952,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980144803,0.27160952,46394.0,46393.0,0.40608404]
["bitfinex","BTCUSD",1648980144874,0.27160952,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980144951,0.27160952,46394.0,46393.0,0.1019317]
["bitfinex","BTCUSD",1648980145793,0.27160952,46394.0,46393.0,2.15783931]
["bitfinex","BTCUSD",1648980146061,0.27160952,46394.0,46393.0,0.1019317]
["bitfinex","BTCUSD",1648980146212,0.27160952,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980146899,0.27160952,46394.0,46393.0,0.1019317]
["bitfinex","BTCUSD",1648980148214,0.27160952,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980148903,0.27160952,46394.0,46393.0,0.1019317]
["bitfinex","BTCUSD",1648980150121,0.27160952,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980155043,0.27152963,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980156926,0.27152963,46394.0,46393.0,0.1019317]
["bitfinex","BTCUSD",1648980158561,0.27152963,46394.0,46393.0,0.40708404]
["bitfinex","BTCUSD",1648980158870,0.27152963,46394.0,46393.0,0.40608404]
["bitfinex","BTCUSD",1648980158942,0.27152963,46394.0,46393.0,0.40808404]
["bitfinex","BTCUSD",1648980159094,0.27152963,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980160183,0.27152963,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980160943,0.27152963,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980162239,0.27152963,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980163025,0.27152963,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980164328,0.27152963,46394.0,46393.0,0.40808404]
["bitfinex","BTCUSD",1648980164400,0.27152963,46394.0,46393.0,0.40608404]
["bitfinex","BTCUSD",1648980164552,0.27152963,46394.0,46393.0,0.73087304]
["bitfinex","BTCUSD",1648980165013,0.27152963,46394.0,46393.0,0.73287304]
["bitfinex","BTCUSD",1648980165544,0.27152963,46394.0,46393.0,0.40808404]
["bitfinex","BTCUSD",1648980166231,0.27152963,46394.0,46393.0,0.40608404]
["bitfinex","BTCUSD",1648980166309,0.27152963,46394.0,46393.0,0.73087304]
["bitfinex","BTCUSD",1648980166999,0.27152963,46394.0,46393.0,0.73287304]
["bitfinex","BTCUSD",1648980167952,0.27152963,46394.0,46393.0,0.40808404]
["bitfinex","BTCUSD",1648980168180,0.27152963,46394.0,46393.0,0.40608404]
["bitfinex","BTCUSD",1648980168563,0.27152963,46394.0,46393.0,0.73087304]
["bitfinex","BTCUSD",1648980168713,0.27152963,46394.0,46393.0,0.40608404]
["bitfinex","BTCUSD",1648980168790,0.27152963,46394.0,46393.0,0.73087304]
["bitfinex","BTCUSD",1648980168980,0.27152963,46394.0,46393.0,0.40808404]
["bitfinex","BTCUSD",1648980169059,0.27152963,46394.0,46393.0,0.73287304]
["bitfinex","BTCUSD",1648980169136,0.27152963,46394.0,46393.0,0.40808404]
["bitfinex","BTCUSD",1648980169285,0.27152963,46394.0,46393.0,0.73287304]
["bitfinex","BTCUSD",1648980169630,0.27152963,46394.0,46393.0,0.40808404]
["bitfinex","BTCUSD",1648980169788,0.27152963,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980170016,1.15021997,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980170243,1.15021997,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980170519,1.14806463,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980170979,1.14806463,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980172229,1.14806463,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980173030,1.14806463,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980174278,1.14806463,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980175041,1.14806463,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980176333,1.14806463,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980176984,1.14806463,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980178283,1.14806463,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980179045,1.14806463,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980180269,1.14806463,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980181008,1.14806463,46394.0,46393.0,0.1019317]
["bitfinex","BTCUSD",1648980182190,1.14806463,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980183028,1.14806463,46394.0,46393.0,0.1019317]
["bitfinex","BTCUSD",1648980184248,1.14806463,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980184750,1.14806463,46394.0,46393.0,0.2209317]
["bitfinex","BTCUSD",1648980185052,1.14806463,46394.0,46393.0,0.2219317]
["bitfinex","BTCUSD",1648980186245,1.14806463,46394.0,46393.0,0.2209317]
["bitfinex","BTCUSD",1648980187003,1.14806463,46394.0,46393.0,0.2229317]
["bitfinex","BTCUSD",1648980188299,1.14806463,46394.0,46393.0,0.2209317]
["bitfinex","BTCUSD",1648980189063,1.14806463,46394.0,46393.0,0.2229317]
["bitfinex","BTCUSD",1648980190257,1.14806463,46394.0,46393.0,0.2209317]
["bitfinex","BTCUSD",1648980191020,1.14806463,46394.0,46393.0,0.2219317]
["bitfinex","BTCUSD",1648980191476,1.14806463,46394.0,46393.0,0.52708404]
["bitfinex","BTCUSD",1648980192163,1.14806463,46394.0,46393.0,0.85187304]
["bitfinex","BTCUSD",1648980192389,1.14806463,46394.0,46393.0,0.85087304]
["bitfinex","BTCUSD",1648980192849,1.14806463,46394.0,46393.0,0.52608404]
["bitfinex","BTCUSD",1648980192953,1.14806463,46394.0,46393.0,0.2209317]
["bitfinex","BTCUSD",1648980193030,1.14806463,46394.0,46393.0,0.2229317]
["bitfinex","BTCUSD",1648980194364,1.14806463,46394.0,46393.0,0.2209317]
["bitfinex","BTCUSD",1648980194517,1.14806463,46394.0,46393.0,0.5457207]
["bitfinex","BTCUSD",1648980194902,1.14806463,46394.0,46393.0,0.2209317]
["bitfinex","BTCUSD",1648980194974,1.14806463,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980195051,1.14806463,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980195126,1.14806463,46394.0,46393.0,0.4277207]
["bitfinex","BTCUSD",1648980195277,1.14806463,46394.0,46393.0,0.73287304]
["bitfinex","BTCUSD",1648980195584,1.1479628,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980195661,1.1479628,46394.0,46393.0,0.4277207]
["bitfinex","BTCUSD",1648980195738,1.1479628,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980196118,1.1479628,46394.0,46393.0,0.40808404]
["bitfinex","BTCUSD",1648980196194,1.1479628,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980196349,1.1479628,46394.0,46393.0,0.40608404]
["bitfinex","BTCUSD",1648980196421,1.1479628,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980196699,1.1479628,46394.0,46393.0,0.40608404]
["bitfinex","BTCUSD",1648980196775,1.1479628,46394.0,46393.0,0.92557304]
["bitfinex","BTCUSD",1648980197081,1.1479628,46394.0,46393.0,0.6224207]
["bitfinex","BTCUSD",1648980198071,1.1479628,46394.0,46393.0,0.2976317]
["bitfinex","BTCUSD",1648980198375,1.1479628,46394.0,46393.0,0.2956317]
["bitfinex","BTCUSD",1648980199023,1.1479628,46394.0,46393.0,0.2976317]
["bitfinex","BTCUSD",1648980200164,1.1479628,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980200316,1.1479628,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980200525,1.1479628,46394.0,46393.0,0.4257207]
["bitfinex","BTCUSD",1648980201051,1.1479628,46394.0,46393.0,0.4277207]
["bitfinex","BTCUSD",1648980201856,1.1479628,46394.0,46393.0,0.73287304]
["bitfinex","BTCUSD",1648980202995,1.1479628,46394.0,46393.0,0.73087304]
["bitfinex","BTCUSD",1648980203072,1.1479628,46394.0,46393.0,0.73287304]
["bitfinex","BTCUSD",1648980204350,1.1479628,46394.0,46393.0,0.73087304]
["bitfinex","BTCUSD",1648980205031,1.1479628,46394.0,46393.0,0.73287304]
["bitfinex","BTCUSD",1648980205109,1.1479628,46394.0,46393.0,0.40808404]
["bitfinex","BTCUSD",1648980205260,1.1479628,46394.0,46393.0,0.73287304]
["bitfinex","BTCUSD",1648980205413,1.1479628,46394.0,46393.0,0.40808404]
["bitfinex","BTCUSD",1648980205490,1.1479628,46394.0,46393.0,0.73287304]
["bitfinex","BTCUSD",1648980206020,1.1479628,46394.0,46393.0,0.40808404]
["bitfinex","BTCUSD",1648980206253,1.1479628,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980206329,1.1479628,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980207090,1.1479628,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980208321,1.1479628,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980209084,1.1479628,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980209962,1.45311514,46394.0,46393.0,0.1029317]
["bitfinex","BTCUSD",1648980210422,1.1479628,46394.0,46393.0,0.1009317]
["bitfinex","BTCUSD",1648980210723,0.20186339,46392.0,46390.0,0.00831174]
["bitfinex","BTCUSD",1648980210798,0.20817319,46391.0,46390.0,0.00831174]
["bitfinex","BTCUSD",1648980211100,0.20186339,46392.0,46390.0,0.00831174]
["bitfinex","BTCUSD",1648980212316,0.30460874,46391.0,46390.0,0.00831174]
["bitfinex","BTCUSD",1648980212925,0.49586874,46391.0,46390.0,0.00831174]
["bitfinex","BTCUSD",1648980218912,0.19126,46391.0,46390.0,0.00831174]
["bitfinex","BTCUSD",1648980218992,0.36481623,46391.0,46390.0,0.00831174]
["bitfinex","BTCUSD",1648980219814,0.19126,46391.0,46390.0,0.00831174]
["bitfinex","BTCUSD",1648980220045,0.20186339,46392.0,46390.0,0.00831174]
["bitfinex","BTCUSD",1648980220803,0.20186339,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1648980223034,0.37222391,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1648980223184,0.55655926,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1648980224409,0.38299391,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1648980224481,0.55659966,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1648980224556,0.38299391,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1648980231221,0.56077429,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1648980231451,0.38299391,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1648980232205,0.43688091,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1648980233346,0.61457711,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1648980236670,0.43688091,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1648980236746,0.38299391,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1648980236825,0.21263339,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1648980240845,0.23168825,46390.0,46382.0,0.30460874]
["bitfinex","BTCUSD",1648980240923,0.23168825,46390.0,46381.0,0.24921318]
["bitfinex","BTCUSD",1648980241459,0.28556925,46390.0,46381.0,0.24921318]
["bitfinex","BTCUSD",1648980241850,0.00051549,46388.0,46381.0,0.24921318]
["bitfinex","BTCUSD",1648980242689,0.01077,46389.0,46381.0,0.24921318]
["bitfinex","BTCUSD",1648980242993,0.0005155,46387.0,46381.0,0.24921318]
["bitfinex","BTCUSD",1648980243908,0.01077,46389.0,46381.0,0.24921318]
["bitfinex","BTCUSD",1648980244173,0.0005155,46386.0,46381.0,0.24921318]
["bitfinex","BTCUSD",1648980245125,0.01077,46389.0,46381.0,0.24921318]
["bitfinex","BTCUSD",1648980245353,0.0005155,46386.0,46381.0,0.24921318]
["bitfinex","BTCUSD",1648980245843,0.0005155,46386.0,46382.0,0.3042865]
["bitfinex","BTCUSD",1648980245995,0.0005155,46386.0,46381.0,0.24921318]
["bitfinex","BTCUSD",1648980246300,0.01077,46389.0,46381.0,0.24921318]
["bitfinex","BTCUSD",1648980246378,0.01077,46389.0,46382.0,0.3042865]
["bitfinex","BTCUSD",1648980246454,0.01077,46389.0,46381.0,0.24921318]
["bitfinex","BTCUSD",1648980246606,0.00051551,46386.0,46381.0,0.24921318]
["bitfinex","BTCUSD",1648980247556,0.01077,46389.0,46381.0,0.24921318]
["bitfinex","BTCUSD",1648980247790,0.00051551,46386.0,46381.0,0.24921318]
["bitfinex","BTCUSD",1648980247862,0.00051551,46386.0,46379.0,0.3042865]
["bitfinex","BTCUSD",1648980247939,0.00051551,46386.0,46376.0,0.3150565]
["bitfinex","BTCUSD",1648980248091,0.00051551,46386.0,46379.0,0.3042865]
["bitfinex","BTCUSD",1648980248433,0.00051551,46386.0,46380.0,0.324789]
["bitfinex","BTCUSD",1648980248509,0.00051551,46386.0,46381.0,0.324789]
["bitfinex","BTCUSD",1648980248587,0.00051551,46386.0,46382.0,0.3042865]
["bitfinex","BTCUSD",1648980248740,0.01077,46389.0,46379.0,0.3042865]
["bitfinex","BTCUSD",1648980248971,0.00051551,46386.0,46379.0,0.3042865]
["bitfinex","BTCUSD",1648980249046,0.00051551,46386.0,46380.0,0.324789]
["bitfinex","BTCUSD",1648980249203,0.00051551,46386.0,46380.0,0.60352583]
["bitfinex","BTCUSD",1648980249584,0.00051551,46386.0,46380.0,0.27873683]
["bitfinex","BTCUSD",1648980249894,0.00051551,46386.0,46376.0,0.3150565]
["bitfinex","BTCUSD",1648980249964,0.24245825,46390.0,46376.0,0.3150565]
["bitfinex","BTCUSD",1648980250041,0.24245825,46390.0,46379.0,0.3042865]
["bitfinex","BTCUSD",1648980250118,0.24245825,46390.0,46379.0,0.3039265]
["bitfinex","BTCUSD",1648980250270,0.00051551,46385.0,46376.0,0.3150565]
["bitfinex","BTCUSD",1648980250343,0.00051551,46385.0,46379.0,0.64684]
["bitfinex","BTCUSD",1648980250648,0.00051551,46385.0,46379.0,0.9511265]
["bitfinex","BTCUSD",1648980251182,0.23368825,46390.0,46379.0,0.9511265]
["bitfinex","BTCUSD",1648980251259,0.28756825,46390.0,46379.0,0.9511265]
["bitfinex","BTCUSD",1648980251414,0.00051552,46384.0,46379.0,0.9511265]
["bitfinex","BTCUSD",1648980251488,0.00051552,46384.0,46379.0,0.64684]
["bitfinex","BTCUSD",1648980251639,0.00051552,46384.0,46379.0,0.9511265]
["bitfinex","BTCUSD",1648980252175,0.00051552,46384.0,46380.0,0.324789]
["bitfinex","BTCUSD",1648980252330,0.23368825,46390.0,46380.0,0.324789]
["bitfinex","BTCUSD",1648980252406,0.23368825,46390.0,46380.0,1.45450891]
["bitfinex","BTCUSD",1648980252479,0.23168825,46390.0,46380.0,1.45450891]
["bitfinex","BTCUSD",1648980252633,0.00051552,46384.0,46380.0,1.45450891]
["bitfinex","BTCUSD",1648980252708,0.00051552,46384.0,46381.0,0.324789]
["bitfinex","BTCUSD",1648980252784,0.00051552,46384.0,46380.0,1.45450891]
["bitfinex","BTCUSD",1648980252862,0.00051552,46384.0,46381.0,0.3042865]
["bitfinex","BTCUSD",1648980253541,0.002,46389.0,46381.0,0.3042865]
["bitfinex","BTCUSD",1648980253766,0.00051551,46385.0,46381.0,0.3042865]
["bitfinex","BTCUSD",1648980254720,0.00051551,46385.0,46382.0,0.324789]
["bitfinex","BTCUSD",1648980255180,0.23168825,46390.0,46382.0,0.324789]
["bitfinex","BTCUSD",1648980255253,0.00051551,46385.0,46381.0,0.3042865]
["bitfinex","BTCUSD",1648980255332,0.00051551,46385.0,46382.0,0.324789]
["bitfinex","BTCUSD",1648980255636,0.00051551,46385.0,46381.0,0.3042865]
["bitfinex","BTCUSD",1648980255715,0.00051551,46385.0,46380.0,1.45450891]
["bitfinex","BTCUSD",1648980255939,0.23168825,46390.0,46380.0,1.45450891]
["bitfinex","BTCUSD",1648980256170,0.05388147,46389.0,46380.0,1.45450891]
["bitfinex","BTCUSD",1648980256245,0.00051551,46385.0,46380.0,1.45450891]
["bitfinex","BTCUSD",1648980256707,0.00051551,46385.0,46379.0,0.64684]
["bitfinex","BTCUSD",1648980257164,0.28556725,46390.0,46380.0,0.324789]
["bitfinex","BTCUSD",1648980257241,0.23368825,46390.0,46379.0,0.9511265]
["bitfinex","BTCUSD",1648980257394,0.00051552,46384.0,46380.0,0.324789]
["bitfinex","BTCUSD",1648980258387,0.23368825,46390.0,46380.0,0.324789]
["bitfinex","BTCUSD",1648980258464,0.23168825,46390.0,46379.0,0.9511265]
["bitfinex","BTCUSD",1648980258618,0.00051552,46384.0,46379.0,0.9511265]
["bitfinex","BTCUSD",1648980258694,0.00051552,46384.0,46380.0,0.324789]
["bitfinex","BTCUSD",1648980258770,0.00051552,46384.0,46379.0,0.9511265]
["bitfinex","BTCUSD",1648980258847,0.00051552,46384.0,46380.0,0.324789]
["bitfinex","BTCUSD",1648980258924,0.00051552,46384.0,46379.0,0.9511265]
["bitfinex","BTCUSD",1648980258999,0.00051552,46384.0,46380.0,0.324789]
["bitfinex","BTCUSD",1648980259571,0.23168825,46390.0,46380.0,0.324789]
["bitfinex","BTCUSD",1648980259649,0.23168825,46390.0,46379.0,0.9511265]
["bitfinex","BTCUSD",1648980259799,0.00051552,46384.0,46379.0,0.9511265]
["bitfinex","BTCUSD",1648980259876,0.00051552,46384.0,46380.0,0.324789]
["bitfinex","BTCUSD",1648980260107,0.00051552,46384.0,46379.0,0.9511265]
["bitfinex","BTCUSD",1648980260256,0.00051552,46384.0,46380.0,0.324789]
["bitfinex","BTCUSD",1648980260777,0.23168825,46390.0,46379.0,0.9511265]
["bitfinex","BTCUSD",1648980261008,0.00051552,46384.0,46379.0,0.9511265]
["bitfinex","BTCUSD",1648980261096,0.00051552,46384.0,46380.0,0.324789]
["bitfinex","BTCUSD",1648980261235,0.00051552,46384.0,46379.0,0.9511265]
["bitfinex","BTCUSD",1648980261310,0.00051552,46384.0,46380.0,0.324789]
["bitfinex","BTCUSD",1648980261393,0.00051552,46384.0,46379.0,0.9511265]
["bitfinex","BTCUSD",1648980261463,0.00051552,46384.0,46379.0,0.64684]
["bitfinex","BTCUSD",1648980261997,0.001,46389.0,46379.0,0.64684]
["bitfinex","BTCUSD",1648980262300,0.00051552,46384.0,46379.0,0.64684]
["bitfinex","BTCUSD",1648980263139,0.51727834,46390.0,46379.0,0.64684]
["bitfinex","BTCUSD",1648980263216,0.002,46389.0,46379.0,0.9511265]
["bitfinex","BTCUSD",1648980263289,0.002,46389.0,46379.0,0.64684]
["bitfinex","BTCUSD",1648980263441,0.00051552,46384.0,46379.0,0.64684]
["bitfinex","BTCUSD",1648980264353,0.053886,46385.0,46379.0,0.64684]
["bitfinex","BTCUSD",1648980265038,0.053886,46385.0,46379.0,0.64169916]
["bitfinex","BTCUSD",1648980268230,0.0005561,46384.0,46379.0,0.64169916]
["bitfinex","BTCUSD",1648980268537,0.0005561,46384.0,46379.0,0.94598566]
["bitfinex","BTCUSD",1648980268614,0.0005561,46384.0,46380.0,0.324789]
["bitfinex","BTCUSD",1648980268921,0.0005561,46384.0,46379.0,0.94598566]
["bitfinex","BTCUSD",1648980269067,0.0005561,46384.0,46380.0,0.324789]
["bitfinex","BTCUSD",1648980269220,0.002,46389.0,46379.0,0.94598566]
["bitfinex","BTCUSD",1648980269447,0.00055611,46384.0,46379.0,0.94598566]
["bitfinex","BTCUSD",1648980269525,0.00055611,46384.0,46380.0,0.324789]
["bitfinex","BTCUSD",1648980270210,0.00055611,46384.0,46379.0,0.94598566]
["bitfinex","BTCUSD",1648980270362,0.002,46389.0,46379.0,0.94598566]
["bitfinex","BTCUSD",1648980270592,0.23168825,46390.0,46379.0,0.94598566]
["bitfinex","BTCUSD",1648980270670,0.00055611,46384.0,46379.0,0.94598566]
["bitfinex","BTCUSD",1648980270896,0.00055611,46384.0,46379.0,0.94571565]
["bitfinex","BTCUSD",1648980270973,0.00055611,46384.0,46379.0,0.64142915]
["bitfinex","BTCUSD",1648980271581,0.17797431,46389.0,46379.0,0.64142915]
["bitfinex","BTCUSD",1648980271862,0.00054658,46384.0,46379.0,0.64142915]
["bitfinex","BTCUSD",1648980272169,0.00054658,46384.0,46379.0,0.54142915]
["bitfinex","BTCUSD",1648980272818,0.10776394,46388.0,46379.0,0.54142915]
["bitfinex","BTCUSD",1648980273047,0.00054658,46384.0,46379.0,0.54142915]
["bitfinex","BTCUSD",1648980274037,0.053895,46383.0,46379.0,0.54142915]
["bitfinex","BTCUSD",1648980274188,0.28481744,46381.0,46379.0,0.54142915]
["bitfinex","BTCUSD",1648980274268,0.31840043,46381.0,46379.0,0.06526392]
["bitfinex","BTCUSD",1648980274346,0.53506869,46380.0,46379.0,0.06526392]
["bitfinex","BTCUSD",1648980274644,0.25053843,46380.0,46379.0,0.06526392]
["bitfinex","BTCUSD",1648980275259,0.30053843,46380.0,46379.0,0.06526392]
["bitfinex","BTCUSD",1648980275467,0.58779757,46380.0,46379.0,0.06526392]
["bitfinex","BTCUSD",1648980281998,0.58779757,46380.0,46379.0,0.06342187]
["bitfinex","BTCUSD",1648980282073,0.59856757,46380.0,46379.0,0.06342187]
["bitfinex","BTCUSD",1648980282301,0.74856757,46380.0,46379.0,0.06342187]
["bitfinex","BTCUSD",1648980283490,0.94856757,46380.0,46379.0,0.06342187]
["bitfinex","BTCUSD",1648980283871,1.60846757,46380.0,46379.0,0.06342187]
["bitfinex","BTCUSD",1648980284708,3.04197039,46380.0,46379.0,0.06342187]
["bitfinex","BTCUSD",1648980285173,3.09502036,46380.0,46379.0,0.06342187]
["bitfinex","BTCUSD",1648980285852,3.05221309,46380.0,46379.0,0.06342187]
["bitfinex","BTCUSD",1648980287784,3.08431309,46380.0,46379.0,0.06342187]
["bitfinex","BTCUSD",1648980288162,0.053911,46377.0,46370.0,0.00051148]
["bitfinex","BTCUSD",1648980288238,0.37147746,46376.0,46370.0,0.00051148]
["bitfinex","BTCUSD",1648980288313,0.52147746,46376.0,46370.0,0.00051148]
["bitfinex","BTCUSD",1648980288393,0.57147746,46376.0,46370.0,0.00051148]
["bitfinex","BTCUSD",1648980288467,0.57147746,46376.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980288542,0.18368105,46374.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980288619,0.01077,46373.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980288699,0.01077,46373.0,46370.0,0.28312343]
["bitfinex","BTCUSD",1648980288771,0.10782021,46378.0,46370.0,0.28312343]
["bitfinex","BTCUSD",1648980288772,0.00051135,46379.0,46371.0,0.62225014]
["bitfinex","BTCUSD",1648980289004,0.01129135,46379.0,46371.0,0.62225014]
["bitfinex","BTCUSD",1648980289152,0.00051135,46379.0,46371.0,0.62225014]
["bitfinex","BTCUSD",1648980289835,0.053889,46380.0,46371.0,0.62225014]
["bitfinex","BTCUSD",1648980289989,0.00051326,46379.0,46371.0,0.62225014]
["bitfinex","BTCUSD",1648980290739,0.053892,46377.0,46371.0,0.62225014]
["bitfinex","BTCUSD",1648980291044,0.47624128,46382.0,46371.0,0.62225014]
["bitfinex","BTCUSD",1648980291197,0.00051326,46379.0,46371.0,0.62225014]
["bitfinex","BTCUSD",1648980292108,0.47624128,46382.0,46371.0,0.62225014]
["bitfinex","BTCUSD",1648980292336,0.00051326,46379.0,46371.0,0.62225014]
["bitfinex","BTCUSD",1648980292868,0.00051326,46379.0,46371.0,0.31545368]
["bitfinex","BTCUSD",1648980292944,0.00051326,46379.0,46371.0,0.62225014]
["bitfinex","BTCUSD",1648980293290,0.00051326,46379.0,46371.0,0.31545368]
["bitfinex","BTCUSD",1648980293368,0.053889,46380.0,46371.0,0.31545368]
["bitfinex","BTCUSD",1648980293445,0.053889,46380.0,46371.0,0.62225014]
["bitfinex","BTCUSD",1648980293596,0.00051326,46379.0,46371.0,0.62225014]
["bitfinex","BTCUSD",1648980294211,0.00051326,46379.0,46371.0,0.31545368]
["bitfinex","BTCUSD",1648980294519,0.053889,46380.0,46371.0,0.31545368]
["bitfinex","BTCUSD",1648980294669,0.053889,46380.0,46371.0,0.62225014]
["bitfinex","BTCUSD",1648980294746,0.00051302,46379.0,46371.0,0.62225014]
["bitfinex","BTCUSD",1648980294822,0.00051302,46379.0,46371.0,0.31545368]
["bitfinex","BTCUSD",1648980294974,0.05389143,46378.0,46371.0,0.31545368]
["bitfinex","BTCUSD",1648980295130,0.053892,46377.0,46371.0,0.31545368]
["bitfinex","BTCUSD",1648980303925,0.05389479,46376.0,46370.0,0.00051314]
["bitfinex","BTCUSD",1648980304152,0.05389479,46376.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980304229,0.053898,46373.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980304382,0.053898,46373.0,46370.0,0.00051314]
["bitfinex","BTCUSD",1648980305462,0.053898,46373.0,46367.0,0.27963894]
["bitfinex","BTCUSD",1648980305540,0.053898,46373.0,46369.0,0.00051314]
["bitfinex","BTCUSD",1648980305693,0.10779572,46373.0,46369.0,0.00051314]
["bitfinex","BTCUSD",1648980306606,0.10779572,46373.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980306760,0.10779572,46373.0,46369.0,0.00051314]
["bitfinex","BTCUSD",1648980307750,0.10779572,46373.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980307980,0.10779572,46373.0,46369.0,0.00051354]
["bitfinex","BTCUSD",1648980309011,0.10779572,46373.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980309235,0.10779572,46373.0,46369.0,0.00051354]
["bitfinex","BTCUSD",1648980310148,0.10779572,46373.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980310381,0.10779572,46373.0,46369.0,0.00051353]
["bitfinex","BTCUSD",1648980311370,0.10779572,46373.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980311599,0.10779572,46373.0,46369.0,0.00051353]
["bitfinex","BTCUSD",1648980312552,0.10779572,46373.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980312779,0.10779572,46373.0,46369.0,0.00028715]
["bitfinex","BTCUSD",1648980313769,0.10779572,46373.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980313999,0.10779572,46373.0,46369.0,0.0005131]
["bitfinex","BTCUSD",1648980314153,0.16169872,46373.0,46369.0,0.0005131]
["bitfinex","BTCUSD",1648980314533,0.10779572,46373.0,46369.0,0.0005131]
["bitfinex","BTCUSD",1648980314992,0.10779572,46373.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980315219,0.10779572,46373.0,46369.0,0.0005131]
["bitfinex","BTCUSD",1648980316207,0.10779572,46373.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980316364,0.10779572,46373.0,46369.0,0.00052143]
["bitfinex","BTCUSD",1648980317343,0.10779572,46373.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980317576,0.10779572,46373.0,46369.0,0.00052939]
["bitfinex","BTCUSD",1648980318602,0.10779572,46373.0,46367.0,0.26581105]
["bitfinex","BTCUSD",1648980318754,0.10779572,46373.0,46369.0,0.00052939]
["bitfinex","BTCUSD",1648980319440,0.16169872,46373.0,46369.0,0.00052939]
["bitfinex","BTCUSD",1648980319818,0.16169872,46373.0,46367.0,0.26581105]
["bitfinex","BTCUSD",1648980319896,0.10779572,46373.0,46367.0,0.26581105]
["bitfinex","BTCUSD",1648980319971,0.10779572,46373.0,46369.0,0.00051911]
["bitfinex","BTCUSD",1648980320985,0.10779572,46373.0,46367.0,0.26581105]
["bitfinex","BTCUSD",1648980321211,0.10779572,46373.0,46369.0,0.00050885]
["bitfinex","BTCUSD",1648980322160,0.10779572,46373.0,46367.0,0.26581105]
["bitfinex","BTCUSD",1648980322389,0.10779572,46373.0,46369.0,0.00050885]
["bitfinex","BTCUSD",1648980323379,0.10779572,46373.0,46367.0,0.26581105]
["bitfinex","BTCUSD",1648980323610,0.10585872,46373.0,46369.0,0.00050989]
["bitfinex","BTCUSD",1648980324601,0.10585872,46373.0,46367.0,0.26581105]
["bitfinex","BTCUSD",1648980324753,0.10585872,46373.0,46369.0,0.00051093]
["bitfinex","BTCUSD",1648980325061,0.053904,46372.0,46369.0,0.00051093]
["bitfinex","BTCUSD",1648980325669,0.36070046,46372.0,46369.0,0.00051093]
["bitfinex","BTCUSD",1648980325822,0.36070046,46372.0,46367.0,0.5800357]
["bitfinex","BTCUSD",1648980327177,0.36070046,46372.0,46367.0,0.58054653]
["bitfinex","BTCUSD",1648980328200,0.36070046,46372.0,46367.0,0.5800357]
["bitfinex","BTCUSD",1648980328389,0.36070046,46372.0,46367.0,0.58056542]
["bitfinex","BTCUSD",1648980328467,0.36070046,46372.0,46367.0,0.26634077]
["bitfinex","BTCUSD",1648980328541,0.36070046,46372.0,46367.0,0.00052972]
["bitfinex","BTCUSD",1648980329154,0.46851133,46372.0,46367.0,0.00052972]
["bitfinex","BTCUSD",1648980329380,0.46851133,46372.0,46366.0,0.27542932]
["bitfinex","BTCUSD",1648980329458,0.053908,46371.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980329535,0.26853222,46368.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980329611,0.26853222,46368.0,46367.0,0.00052972]
["bitfinex","BTCUSD",1648980329688,0.68314777,46368.0,46367.0,0.00052972]
["bitfinex","BTCUSD",1648980330600,0.68314777,46368.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980330675,0.30679646,46367.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980333354,0.37635131,46368.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980333736,0.30679646,46367.0,46366.0,0.00961827]
["bitfinex","BTCUSD",1648980334271,0.01923654,46365.0,46364.0,0.003]
["bitfinex","BTCUSD",1648980334423,0.01923654,46365.0,46364.0,0.00354178]
["bitfinex","BTCUSD",1648980335471,0.01923654,46365.0,46364.0,0.003]
["bitfinex","BTCUSD",1648980341133,0.01923654,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980341667,0.326033,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980342047,0.336803,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980342427,0.326033,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980344287,0.426033,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980345237,0.43627945,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980345543,0.426033,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980345998,0.11923654,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980346075,0.01923654,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980362840,0.01914198,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980380645,0.01914198,46365.0,46364.0,0.22456257]
["bitfinex","BTCUSD",1648980380874,0.01914198,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980382249,0.01914198,46365.0,46364.0,0.18021479]
["bitfinex","BTCUSD",1648980383269,0.01905168,46365.0,46364.0,0.18021479]
["bitfinex","BTCUSD",1648980383421,0.01905168,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980386186,0.01905168,46365.0,46364.0,0.22456257]
["bitfinex","BTCUSD",1648980387985,0.01905168,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980389203,0.01905168,46365.0,46364.0,0.22465777]
["bitfinex","BTCUSD",1648980389431,0.01905168,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980389662,0.01905168,46365.0,46364.0,0.22466292]
["bitfinex","BTCUSD",1648980389814,0.01905168,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980390574,0.01905168,46365.0,46364.0,0.22466292]
["bitfinex","BTCUSD",1648980391147,0.01905168,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980391643,0.01905168,46365.0,46364.0,0.22466292]
["bitfinex","BTCUSD",1648980392157,0.01905168,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980392307,0.01905168,46365.0,46364.0,0.22475527]
["bitfinex","BTCUSD",1648980394062,0.01905168,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980394293,0.32584814,46365.0,46364.0,0.00270707]
["bitfinex","BTCUSD",1648980394518,0.32584814,46365.0,46364.0,0.18037742]
["bitfinex","BTCUSD",1648980394902,0.01905168,46365.0,46364.0,0.18037742]
["bitfinex","BTCUSD",1648980395053,0.01905168,46365.0,46364.0,0.35806251]
["bitfinex","BTCUSD",1648980395282,0.01905168,46365.0,46364.0,0.18037742]
["bitfinex","BTCUSD",1648980396398,0.01905168,46365.0,46364.0,0.35803773]
["bitfinex","BTCUSD",1648980396695,0.01905168,46365.0,46364.0,0.18037742]
["bitfinex","BTCUSD",1648980398566,0.32584814,46365.0,46364.0,0.18037742]
["bitfinex","BTCUSD",1648980398719,0.42584814,46365.0,46364.0,0.18037742]
["bitfinex","BTCUSD",1648980398946,0.11905168,46365.0,46364.0,0.18037742]
["bitfinex","BTCUSD",1648980399798,0.01905168,46365.0,46364.0,0.18037742]
["bitfinex","BTCUSD",1648980399873,0.32584814,46365.0,46364.0,0.18037742]
["bitfinex","BTCUSD",1648980400102,0.42584814,46365.0,46364.0,0.18037742]
["bitfinex","BTCUSD",1648980402468,0.11905168,46365.0,46364.0,0.18037742]
["bitfinex","BTCUSD",1648980402619,0.01905168,46365.0,46364.0,0.18037742]
["bitfinex","BTCUSD",1648980405277,0.01905168,46365.0,46364.0,0.35803773]
["bitfinex","BTCUSD",1648980405657,0.01905168,46365.0,46364.0,0.18037742]
["bitfinex","BTCUSD",1648980405733,0.01905168,46365.0,46364.0,0.35803773]
["bitfinex","BTCUSD",1648980405810,0.01905168,46365.0,46364.0,0.18037742]
["bitfinex","BTCUSD",1648980409743,0.32584814,46365.0,46364.0,0.18037742]
["bitfinex","BTCUSD",1648980409815,0.42584814,46365.0,46364.0,0.18037742]
["bitfinex","BTCUSD",1648980410713,0.42584814,46365.0,46364.0,0.17767035]
["bitfinex","BTCUSD",1648980410790,0.64976214,46365.0,46364.0,0.17767035]
["bitfinex","BTCUSD",1648980410866,0.69976214,46365.0,46364.0,0.17767035]
["bitfinex","BTCUSD",1648980417487,0.64976214,46365.0,46364.0,0.17767035]
["bitfinex","BTCUSD",1648980417565,0.69976214,46365.0,46364.0,0.17767035]
["bitfinex","BTCUSD",1648980417640,0.69976214,46365.0,46364.0,0.17617035]
["bitfinex","BTCUSD",1648980420805,0.73276214,46365.0,46364.0,0.17617035]
["bitfinex","BTCUSD",1648980421225,0.69976214,46365.0,46364.0,0.17617035]
["bitfinex","BTCUSD",1648980422227,0.39296568,46365.0,46364.0,0.17617035]
["bitfinex","BTCUSD",1648980422303,0.34601565,46365.0,46364.0,0.17617035]
["bitfinex","BTCUSD",1648980422378,0.44601565,46365.0,46364.0,0.17617035]
["bitfinex","BTCUSD",1648980422530,0.27601565,46365.0,46364.0,0.17617035]
["bitfinex","BTCUSD",1648980422618,0.22210165,46365.0,46364.0,0.17617035]
["bitfinex","BTCUSD",1648980423596,0.12210165,46365.0,46364.0,0.17617035]
["bitfinex","BTCUSD",1648980429240,0.12210165,46365.0,46364.0,0.07557135]
["bitfinex","BTCUSD",1648980433364,0.42734517,46365.0,46364.0,0.07557135]
["bitfinex","BTCUSD",1648980433514,0.52734517,46365.0,46364.0,0.07557135]
["bitfinex","BTCUSD",1648980433974,0.22210165,46365.0,46364.0,0.07557135]
["bitfinex","BTCUSD",1648980434694,0.12210165,46365.0,46364.0,0.07557135]
["bitfinex","BTCUSD",1648980434928,0.07210165,46365.0,46364.0,0.07557135]
["bitfinex","BTCUSD",1648980435006,0.07210165,46365.0,46364.0,0.25324784]
["bitfinex","BTCUSD",1648980435007,0.12210165,46365.0,46364.0,0.25324784]
["bitfinex","BTCUSD",1648980435993,0.12165885,46365.0,46364.0,0.07557135]
["bitfinex","BTCUSD",1648980436068,0.09862299,46365.0,46364.0,0.07557135]
["bitfinex","BTCUSD",1648980436144,0.06905168,46365.0,46364.0,0.25324784]
["bitfinex","BTCUSD",1648980436220,0.0319716,46365.0,46364.0,0.25324784]
["bitfinex","BTCUSD",1648980436296,0.0819716,46365.0,46364.0,0.25324784]
["bitfinex","BTCUSD",1648980436739,0.0319716,46365.0,46364.0,0.25324784]
["bitfinex","BTCUSD",1648980436815,0.01905168,46365.0,46364.0,0.25324784]
["bitfinex","BTCUSD",1648980437729,0.01905168,46365.0,46364.0,0.07557135]
["bitfinex","BTCUSD",1648980438036,0.01905168,46365.0,46364.0,0.25324784]
["bitfinex","BTCUSD",1648980438876,0.01905168,46365.0,46364.0,0.07557135]
["bitfinex","BTCUSD",1648980441103,0.3242952,46365.0,46364.0,0.07557135]
["bitfinex","BTCUSD",1648980441599,0.01905168,46365.0,46364.0,0.07557135]
["bitfinex","BTCUSD",1648980441905,0.01905168,46365.0,46364.0,0.2534029]
["bitfinex","BTCUSD",1648980444246,0.01905168,46365.0,46364.0,0.07557135]
["bitfinex","BTCUSD",1648980444314,0.01905168,46365.0,46364.0,0.25335202]
["bitfinex","BTCUSD",1648980444770,0.01905168,46365.0,46364.0,0.07557135]
["bitfinex","BTCUSD",1648980446105,0.01905168,46365.0,46364.0,0.25335202]
["bitfinex","BTCUSD",1648980446565,0.01905168,46365.0,46364.0,0.07557135]
["bitfinex","BTCUSD",1648980447095,0.01905168,46365.0,46364.0,0.25335452]
["bitfinex","BTCUSD",1648980448448,0.01905168,46365.0,46364.0,0.07557135]
["bitfinex","BTCUSD",1648980449742,0.01905168,46365.0,46364.0,0.35497502]
["bitfinex","BTCUSD",1648980452778,0.01898082,46365.0,46364.0,0.35497502]
["bitfinex","BTCUSD",1648980457185,0.01898082,46365.0,46364.0,0.57714917]
["bitfinex","BTCUSD",1648980457265,0.01898082,46365.0,46364.0,0.35497502]
["bitfinex","BTCUSD",1648980459092,0.01898082,46365.0,46364.0,0.34997502]
["bitfinex","BTCUSD",1648980461448,0.01898082,46365.0,46364.0,0.61664602]
["bitfinex","BTCUSD",1648980462322,0.01898082,46365.0,46364.0,0.34997502]
["bitfinex","BTCUSD",1648980462400,0.01898082,46365.0,46364.0,0.61664602]
["bitfinex","BTCUSD",1648980463190,0.01898082,46365.0,46364.0,0.34997502]
["bitfinex","BTCUSD",1648980463380,0.01898082,46365.0,46364.0,0.3503296]
["bitfinex","BTCUSD",1648980464447,0.01898082,46365.0,46364.0,0.35068418]
["bitfinex","BTCUSD",1648980465438,0.01898082,46365.0,46364.0,0.35103876]
["bitfinex","BTCUSD",1648980466465,0.01898082,46365.0,46364.0,0.35139334]
["bitfinex","BTCUSD",1648980467536,0.01898082,46365.0,46364.0,0.35174792]
["bitfinex","BTCUSD",1648980468571,0.01898082,46365.0,46364.0,0.3521025]
["bitfinex","BTCUSD",1648980469556,0.01898082,46365.0,46364.0,0.35245708]
["bitfinex","BTCUSD",1648980470325,0.01898082,46365.0,46364.0,0.57451139]
["bitfinex","BTCUSD",1648980470575,0.01898082,46365.0,46364.0,0.57486597]
["bitfinex","BTCUSD",1648980471076,0.01898082,46365.0,46364.0,0.35281166]
["bitfinex","BTCUSD",1648980471601,0.01898082,46365.0,46364.0,0.35316624]
["bitfinex","BTCUSD",1648980472671,0.01898082,46365.0,46364.0,0.35352082]
["bitfinex","BTCUSD",1648980473665,0.01898082,46365.0,46364.0,0.3538754]
["bitfinex","BTCUSD",1648980474728,0.01898082,46365.0,46364.0,0.35422998]
["bitfinex","BTCUSD",1648980475718,0.01898082,46365.0,46364.0,0.35458456]
["bitfinex","BTCUSD",1648980476786,0.01898082,46365.0,46364.0,0.35493914]
["bitfinex","BTCUSD",1648980477777,0.01898082,46365.0,46364.0,0.35529372]
["bitfinex","BTCUSD",1648980478002,0.01898082,46365.0,46364.0,0.35493914]
["bitfinex","BTCUSD",1648980478992,0.01898082,46365.0,46364.0,0.35529372]
["bitfinex","BTCUSD",1648980479066,0.01898082,46365.0,46364.0,0.35493914]
["bitfinex","BTCUSD",1648980480019,0.01898082,46365.0,46364.0,0.35529372]
["bitfinex","BTCUSD",1648980480097,0.01898082,46365.0,46364.0,0.35493914]
["bitfinex","BTCUSD",1648980481051,0.01898082,46365.0,46364.0,0.35529372]
["bitfinex","BTCUSD",1648980481128,0.01898082,46365.0,46364.0,0.35493914]
["bitfinex","BTCUSD",1648980481742,0.01886179,46365.0,46364.0,0.35493914]
["bitfinex","BTCUSD",1648980483113,0.01886179,46365.0,46364.0,0.35529372]
["bitfinex","BTCUSD",1648980483190,0.01886179,46365.0,46364.0,0.35493914]
["bitfinex","BTCUSD",1648980483955,0.01886179,46365.0,46364.0,0.07553547]
["bitfinex","BTCUSD",1648980484141,0.01886179,46365.0,46364.0,0.07589005]
["bitfinex","BTCUSD",1648980484218,0.01886179,46365.0,46364.0,0.07553547]
["bitfinex","BTCUSD",1648980487249,0.01886179,46365.0,46364.0,0.07589005]
["bitfinex","BTCUSD",1648980487325,0.01886179,46365.0,46364.0,0.07553547]
["bitfinex","BTCUSD",1648980489323,0.01886179,46365.0,46364.0,0.07589005]
["bitfinex","BTCUSD",1648980489400,0.01886179,46365.0,46364.0,0.07553547]
["bitfinex","BTCUSD",1648980492034,0.01886179,46365.0,46364.0,0.07509973]
["bitfinex","BTCUSD",1648980493417,0.01886179,46365.0,46364.0,0.07545431]
["bitfinex","BTCUSD",1648980493683,0.01886179,46365.0,46364.0,0.07509973]
["bitfinex","BTCUSD",1648980494673,0.01850721,46365.0,46364.0,0.07509973]
["bitfinex","BTCUSD",1648980512843,0.05390585,46367.0,46364.0,0.00496412]
["bitfinex","BTCUSD",1648980513457,0.30524352,46366.0,46363.0,0.12746013]
["bitfinex","BTCUSD",1648980513534,1.0,46365.0,46363.0,0.12746013]
["bitfinex","BTCUSD",1648980513615,1.30524352,46364.0,46361.0,0.00032245]
["bitfinex","BTCUSD",1648980513687,0.01077,46363.0,46362.0,0.26663989]
["bitfinex","BTCUSD",1648980513776,0.31601352,46363.0,46362.0,0.26663989]
["bitfinex","BTCUSD",1648980513843,0.51601352,46363.0,46362.0,0.26663989]
["bitfinex","BTCUSD",1648980513988,0.51601352,46363.0,46360.0,0.003736]
["bitfinex","BTCUSD",1648980513989,1.0,46362.0,46360.0,0.003736]
["bitfinex","BTCUSD",1648980514066,0.31601352,46361.0,46360.0,0.003736]
["bitfinex","BTCUSD",1648980514217,0.41601352,46361.0,46360.0,0.003736]
["bitfinex","BTCUSD",1648980514370,1.12591352,46361.0,46360.0,0.003736]
["bitfinex","BTCUSD",1648980514521,1.74390675,46361.0,46354.0,0.003]
["bitfinex","BTCUSD",1648980514604,1.6599,46360.0,46354.0,0.003]
["bitfinex","BTCUSD",1648980514675,0.31601352,46359.0,46354.0,0.003]
["bitfinex","BTCUSD",1648980514827,0.64459302,46359.0,46354.0,0.003]
["bitfinex","BTCUSD",1648980514901,0.46601352,46359.0,46354.0,0.003]
["bitfinex","BTCUSD",1648980515052,0.5851266,46359.0,46354.0,0.003]
["bitfinex","BTCUSD",1648980515972,0.46601352,46359.0,46354.0,0.003]
["bitfinex","BTCUSD",1648980516808,0.46601352,46359.0,46356.0,0.00054133]
["bitfinex","BTCUSD",1648980517800,0.46601352,46359.0,46354.0,0.003]
["bitfinex","BTCUSD",1648980518032,0.46601352,46359.0,46356.0,0.00053974]
["bitfinex","BTCUSD",1648980518644,1.12591352,46359.0,46356.0,0.00053974]
["bitfinex","BTCUSD",1648980518796,1.21758352,46359.0,46356.0,0.00053974]
["bitfinex","BTCUSD",1648980518948,0.6599,46357.0,46356.0,0.00053974]
["bitfinex","BTCUSD",1648980519025,1.0845427,46357.0,46354.0,0.003]
["bitfinex","BTCUSD",1648980519097,1.0266667,46356.0,46354.0,0.003]
["bitfinex","BTCUSD",1648980519329,1.1266667,46356.0,46355.0,0.00153974]
["bitfinex","BTCUSD",1648980520323,1.1266667,46356.0,46355.0,0.001]
["bitfinex","BTCUSD",1648980520931,0.4667667,46356.0,46355.0,0.001]
["bitfinex","BTCUSD",1648980523245,0.16077,46356.0,46355.0,0.001]
["bitfinex","BTCUSD",1648980523324,0.06077,46356.0,46355.0,0.001]
["bitfinex","BTCUSD",1648980523930,0.3667667,46356.0,46355.0,0.001]
["bitfinex","BTCUSD",1648980524081,0.4667667,46356.0,46354.0,0.003]
["bitfinex","BTCUSD",1648980524158,0.57463842,46356.0,46354.0,0.003]
["bitfinex","BTCUSD",1648980524424,1.23453842,46356.0,46354.0,0.003]
["bitfinex","BTCUSD",1648980525035,0.9658967,46355.0,46354.0,0.003]
["bitfinex","BTCUSD",1648980525185,1.0766667,46355.0,46354.0,0.003]
["bitfinex","BTCUSD",1648980528800,1.0766667,46355.0,46354.0,0.002]
["bitfinex","BTCUSD",1648980529415,1.12971667,46355.0,46354.0,0.002]
["bitfinex","BTCUSD",1648980529639,1.18365191,46355.0,46354.0,0.002]
["bitfinex","BTCUSD",1648980530966,1.13060194,46355.0,46354.0,0.002]
["bitfinex","BTCUSD",1648980531041,1.14085149,46355.0,46354.0,0.002]
["bitfinex","BTCUSD",1648980531654,1.14085149,46355.0,46352.0,0.00150584]
["bitfinex","BTCUSD",1648980531730,0.6599,46353.0,46352.0,0.00150584]
["bitfinex","BTCUSD",1648980531808,1.13008669,46353.0,46352.0,0.00150584]
["bitfinex","BTCUSD",1648980531885,1.18008669,46353.0,46352.0,0.00150584]
["bitfinex","BTCUSD",1648980532189,1.1698367,46353.0,46352.0,0.00150584]
["bitfinex","BTCUSD",1648980532266,1.18008625,46353.0,46352.0,0.00150584]
["bitfinex","BTCUSD",1648980532342,1.18008625,46353.0,46352.0,0.001]
["bitfinex","BTCUSD",1648980535516,1.19085625,46353.0,46352.0,0.001]
["bitfinex","BTCUSD",1648980535593,1.6599,46352.0,46351.0,0.012]
["bitfinex","BTCUSD",1648980535671,1.67440088,46352.0,46351.0,0.012]
["bitfinex","BTCUSD",1648980535744,1.78517088,46352.0,46351.0,0.012]
["bitfinex","BTCUSD",1648980536049,1.78517026,46352.0,46351.0,0.012]
["bitfinex","BTCUSD",1648980536850,0.78517026,46352.0,46351.0,0.012]
["bitfinex","BTCUSD",1648980536926,1.09116696,46352.0,46351.0,0.012]
["bitfinex","BTCUSD",1648980537153,1.08091752,46352.0,46351.0,0.012]
["bitfinex","BTCUSD",1648980537379,0.42101752,46352.0,46351.0,0.012]
["bitfinex","BTCUSD",1648980538167,0.41024752,46352.0,46351.0,0.012]
["bitfinex","BTCUSD",1648980538546,0.41024729,46352.0,46351.0,0.012]
["bitfinex","BTCUSD",1648980540600,1.21246194,46352.0,46351.0,0.012]
["bitfinex","BTCUSD",1648980541590,1.22323194,46352.0,46351.0,0.012]
["bitfinex","BTCUSD",1648980542696,1.21246194,46352.0,46351.0,0.012]
["bitfinex","BTCUSD",1648980543877,0.03501213,46346.0,46341.0,0.002]
["bitfinex","BTCUSD",1648980543956,0.27501003,46346.0,46341.0,0.002]
["bitfinex","BTCUSD",1648980545098,0.58100673,46346.0,46341.0,0.002]
["bitfinex","BTCUSD",1648980545653,0.27501003,46346.0,46341.0,0.002]
["bitfinex","BTCUSD",1648980546569,0.58100673,46346.0,46341.0,0.002]
["bitfinex","BTCUSD",1648980546993,0.58100673,46346.0,46343.0,0.00131637]
["bitfinex","BTCUSD",1648980548057,0.58100673,46346.0,46343.0,0.001]
["bitfinex","BTCUSD",1648980548209,0.27501003,46346.0,46343.0,0.00157435]
["bitfinex","BTCUSD",1648980548895,0.58100673,46346.0,46343.0,0.00157435]
["bitfinex","BTCUSD",1648980549273,0.58100673,46346.0,46343.0,0.001]
["bitfinex","BTCUSD",1648980549424,0.58100673,46346.0,46343.0,0.00157435]
["bitfinex","BTCUSD",1648980549767,0.27501003,46346.0,46343.0,0.00157435]
["bitfinex","BTCUSD",1648980550377,0.58100673,46346.0,46343.0,0.00157435]
["bitfinex","BTCUSD",1648980550452,0.58100673,46346.0,46343.0,0.001]
["bitfinex","BTCUSD",1648980550642,0.58100673,46346.0,46343.0,0.00157435]
["bitfinex","BTCUSD",1648980550721,0.27501003,46346.0,46343.0,0.00157435]
["bitfinex","BTCUSD",1648980550796,0.03501213,46346.0,46343.0,0.00157435]
["bitfinex","BTCUSD",1648980551673,0.03501213,46346.0,46343.0,0.001]
["bitfinex","BTCUSD",1648980551823,0.03501213,46346.0,46343.0,0.001555]
["bitfinex","BTCUSD",1648980552781,0.34100883,46346.0,46343.0,0.001555]
["bitfinex","BTCUSD",1648980552854,0.34100883,46346.0,46343.0,0.001]
["bitfinex","BTCUSD",1648980553014,0.34100883,46346.0,46343.0,0.001555]
["bitfinex","BTCUSD",1648980553318,0.03501213,46346.0,46343.0,0.001555]
["bitfinex","BTCUSD",1648980553548,0.34100883,46346.0,46343.0,0.001555]
["bitfinex","BTCUSD",1648980553623,0.03501213,46346.0,46343.0,0.001555]
["bitfinex","BTCUSD",1648980553774,0.34100883,46346.0,46343.0,0.001555]
["bitfinex","BTCUSD",1648980553926,0.03501213,46346.0,46343.0,0.001555]
["bitfinex","BTCUSD",1648980554078,0.03501213,46346.0,46343.0,0.001]
["bitfinex","BTCUSD",1648980554234,0.03501213,46346.0,46343.0,0.001555]
["bitfinex","BTCUSD",1648980554879,0.34100883,46346.0,46343.0,0.001555]
["bitfinex","BTCUSD",1648980555032,0.03501213,46346.0,46343.0,0.001555]
["bitfinex","BTCUSD",1648980555261,0.03501213,46346.0,46343.0,0.001]
["bitfinex","BTCUSD",1648980555414,0.03501213,46346.0,46343.0,0.00153717]
["bitfinex","BTCUSD",1648980556439,0.34100883,46346.0,46343.0,0.001]
["bitfinex","BTCUSD",1648980556671,0.34100883,46346.0,46343.0,0.00153717]
["bitfinex","BTCUSD",1648980557691,0.34100883,46346.0,46343.0,0.001]
["bitfinex","BTCUSD",1648980557846,0.34100883,46346.0,46343.0,0.0015383]
["bitfinex","BTCUSD",1648980558301,0.03501213,46346.0,46343.0,0.0015383]
["bitfinex","BTCUSD",1648980558874,0.03501213,46346.0,46343.0,0.001]
["bitfinex","BTCUSD",1648980559104,0.03501213,46346.0,46343.0,0.0015383]
["bitfinex","BTCUSD",1648980560093,0.03501213,46346.0,46343.0,0.001]
["bitfinex","BTCUSD",1648980560247,0.03501213,46346.0,46343.0,0.0015383]
["bitfinex","BTCUSD",1648980561278,0.03501213,46346.0,46343.0,0.001]
["bitfinex","BTCUSD",1648980561508,0.03501213,46346.0,46343.0,0.0015383]
["bitfinex","BTCUSD",1648980562192,0.03501213,46346.0,46344.0,2.24693299]
["bitfinex","BTCUSD",1648980562955,0.03501213,46346.0,46345.0,0.25369631]
["bitfinex","BTCUSD",1648980567687,0.03501213,46346.0,46345.0,0.003]
["bitfinex","BTCUSD",1648980568851,0.03492239,46346.0,46345.0,0.003]
["bitfinex","BTCUSD",1648980588977,0.03481639,46346.0,46345.0,0.003]
["bitfinex","BTCUSD",1648980592464,0.03481639,46346.0,46345.0,0.001]
["bitfinex","BTCUSD",1648980592541,0.006,46344.0,46343.0,0.001]
["bitfinex","BTCUSD",1648980592695,0.006,46344.0,46343.0,0.00128124]
["bitfinex","BTCUSD",1648980593686,0.006,46344.0,46343.0,0.001]
["bitfinex","BTCUSD",1648980593759,0.15741777,46344.0,46343.0,0.001]
["bitfinex","BTCUSD",1648980599501,0.006,46344.0,46343.0,0.001]
["bitfinex","BTCUSD",1648980608882,0.006,46344.0,46342.0,6.688e-05]
["bitfinex","BTCUSD",1648980610790,0.001,46344.0,46342.0,6.688e-05]
["bitfinex","BTCUSD",1648980612507,0.001,46344.0,46343.0,1.89686533]
["bitfinex","BTCUSD",1648980613563,0.001,46344.0,46342.0,6.688e-05]
["bitfinex","BTCUSD",1648980618140,0.30895583,46344.0,46342.0,6.688e-05]
["bitfinex","BTCUSD",1648980619932,0.3059967,46343.0,46342.0,6.688e-05]
["bitfinex","BTCUSD",1648980621663,0.30895583,46344.0,46342.0,6.688e-05]
["bitfinex","BTCUSD",1648980624650,0.001,46344.0,46342.0,6.688e-05]
["bitfinex","BTCUSD",1648980631671,0.00088744,46344.0,46342.0,6.688e-05]
["bitfinex","BTCUSD",1648980654263,0.00080888,46344.0,46342.0,6.688e-05]
["bitfinex","BTCUSD",1648980662535,0.23576931,46344.0,46342.0,6.688e-05]
["bitfinex","BTCUSD",1648980662917,0.3059967,46343.0,46342.0,6.688e-05]
["bitfinex","BTCUSD",1648980667235,0.28970916,46344.0,46342.0,6.688e-05]
["bitfinex","BTCUSD",1648980670138,0.3059967,46343.0,46342.0,6.688e-05]
["bitfinex","BTCUSD",1648980672044,0.00080888,46344.0,46342.0,6.688e-05]
["bitfinex","BTCUSD",1648980675998,0.00073393,46344.0,46342.0,6.688e-05]
["bitfinex","BTCUSD",1648980677994,0.00073393,46344.0,46341.0,0.002]
["bitfinex","BTCUSD",1648980678072,2.435e-05,46342.0,46341.0,0.002]
["bitfinex","BTCUSD",1648980678146,2.435e-05,46342.0,46341.0,0.00257535]
["bitfinex","BTCUSD",1648980679102,2.435e-05,46342.0,46341.0,0.002]
["bitfinex","BTCUSD",1648980691790,0.30602105,46342.0,46341.0,0.002]
["bitfinex","BTCUSD",1648980692546,0.35907102,46342.0,46341.0,0.002]
["bitfinex","BTCUSD",1648980692621,0.31627248,46342.0,46341.0,0.002]
["bitfinex","BTCUSD",1648980692932,0.30602105,46342.0,46341.0,0.122]
["bitfinex","BTCUSD",1648980693003,0.31627215,46342.0,46341.0,0.122]
["bitfinex","BTCUSD",1648980693383,0.30602105,46342.0,46341.0,0.122]
["bitfinex","BTCUSD",1648980693458,0.31627204,46342.0,46341.0,0.122]
["bitfinex","BTCUSD",1648980694909,0.31627193,46342.0,46341.0,0.122]
["bitfinex","BTCUSD",1648980695539,0.24299999,46340.0,46339.0,0.0015384]
["bitfinex","BTCUSD",1648980695844,0.54866753,46340.0,46339.0,0.0015384]
["bitfinex","BTCUSD",1648980695998,0.54866753,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648980696302,0.54852678,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648980700660,0.60157675,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648980700813,0.54874263,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648980703488,0.64874263,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648980703642,0.69874263,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648980703872,0.70951263,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648980703947,1.0,46339.0,46325.0,0.003]
["bitfinex","BTCUSD",1648980704020,0.05395693,46337.0,46325.0,0.003]
["bitfinex","BTCUSD",1648980704096,0.30566754,46336.0,46325.0,0.003]
["bitfinex","BTCUSD",1648980704176,0.107916,46335.0,46325.0,0.003]
["bitfinex","BTCUSD",1648980704630,0.28846323,46334.0,46325.0,0.003]
["bitfinex","BTCUSD",1648980705314,0.28846323,46334.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980705623,0.61843321,46333.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980705707,0.053961,46332.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980705775,0.103961,46332.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980706307,0.153961,46332.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980707731,0.05395999,46331.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980707807,0.30566754,46330.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980707957,0.40566754,46330.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980708568,0.40566754,46330.0,46327.0,0.00257504]
["bitfinex","BTCUSD",1648980708645,0.41592185,46330.0,46327.0,0.00257504]
["bitfinex","BTCUSD",1648980709671,0.41592185,46330.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980710204,0.41592185,46330.0,46327.0,0.00257504]
["bitfinex","BTCUSD",1648980710622,1.85986679,46330.0,46327.0,0.00257504]
["bitfinex","BTCUSD",1648980710777,1.85986679,46330.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980710927,1.85986679,46330.0,46327.0,0.00257504]
["bitfinex","BTCUSD",1648980711953,1.85986679,46330.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980712105,1.85986679,46330.0,46327.0,0.00257504]
["bitfinex","BTCUSD",1648980713135,1.85986679,46330.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980716950,1.85986679,46330.0,46327.0,0.00257459]
["bitfinex","BTCUSD",1648980718031,1.85986679,46330.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980718103,1.85986679,46330.0,46327.0,0.00257459]
["bitfinex","BTCUSD",1648980719172,1.85986679,46330.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980719323,1.85986679,46330.0,46327.0,0.00257459]
["bitfinex","BTCUSD",1648980720321,1.85986679,46330.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980720581,1.85986679,46330.0,46327.0,0.00257459]
["bitfinex","BTCUSD",1648980721536,1.85986679,46330.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980721689,1.07582185,46330.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980721789,1.07582185,46330.0,46327.0,0.00255652]
["bitfinex","BTCUSD",1648980721933,1.08660185,46330.0,46327.0,0.00255652]
["bitfinex","BTCUSD",1648980722728,1.08660185,46330.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980722956,1.08660185,46330.0,46327.0,0.00255652]
["bitfinex","BTCUSD",1648980723947,1.08660185,46330.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980724175,1.08660185,46330.0,46327.0,0.00255652]
["bitfinex","BTCUSD",1648980725128,1.08660185,46330.0,46327.0,0.002]
["bitfinex","BTCUSD",1648980725365,1.08660185,46330.0,46327.0,0.00253609]
["bitfinex","BTCUSD",1648980725549,0.02107218,46323.0,46292.0,0.333232]
["bitfinex","BTCUSD",1648980725614,0.02107218,46323.0,46315.0,0.001]
["bitfinex","BTCUSD",1648980726715,0.02107218,46323.0,46317.0,0.01278]
["bitfinex","BTCUSD",1648980727212,0.32673972,46323.0,46317.0,0.01278]
["bitfinex","BTCUSD",1648980727292,0.32673972,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980727373,0.39219972,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980727441,0.39241563,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980727668,0.08674809,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980728658,0.02128809,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980728965,0.02128809,46323.0,46320.0,0.00057464]
["bitfinex","BTCUSD",1648980729965,0.02128809,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980730191,0.02128809,46323.0,46320.0,0.00057464]
["bitfinex","BTCUSD",1648980731182,0.02128809,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980731371,0.02128809,46323.0,46320.0,0.00057464]
["bitfinex","BTCUSD",1648980732174,0.32695563,46323.0,46320.0,0.00057464]
["bitfinex","BTCUSD",1648980732248,0.02128809,46323.0,46320.0,0.00057464]
["bitfinex","BTCUSD",1648980732401,0.02128809,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980732475,0.07412215,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980732629,0.07412215,46323.0,46320.0,0.00057464]
["bitfinex","BTCUSD",1648980733409,0.37978969,46323.0,46320.0,0.00057464]
["bitfinex","BTCUSD",1648980733487,0.47978969,46323.0,46320.0,0.00057464]
["bitfinex","BTCUSD",1648980733637,0.47978969,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980733866,0.43699569,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980736418,0.13132815,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980736572,0.02107218,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980736648,0.07412215,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980736783,0.37978969,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980736935,0.17412215,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980737471,0.17412215,46323.0,46320.0,0.00057245]
["bitfinex","BTCUSD",1648980738002,0.07412215,46323.0,46320.0,0.00057245]
["bitfinex","BTCUSD",1648980738460,0.07412215,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980738612,0.07412215,46323.0,46320.0,0.00057245]
["bitfinex","BTCUSD",1648980739642,0.07412215,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980739870,0.33699569,46323.0,46320.0,0.00056215]
["bitfinex","BTCUSD",1648980740024,0.43699569,46323.0,46320.0,0.00056215]
["bitfinex","BTCUSD",1648980740536,0.42673972,46323.0,46320.0,0.00056215]
["bitfinex","BTCUSD",1648980740618,0.47978969,46323.0,46320.0,0.00056215]
["bitfinex","BTCUSD",1648980740845,0.47978969,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980741070,0.47978969,46323.0,46320.0,0.00056215]
["bitfinex","BTCUSD",1648980742022,0.47978969,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980742251,0.47978969,46323.0,46320.0,0.00054229]
["bitfinex","BTCUSD",1648980743243,0.47978969,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980743435,0.47978969,46323.0,46320.0,0.00051556]
["bitfinex","BTCUSD",1648980743892,0.43699569,46323.0,46320.0,0.00051556]
["bitfinex","BTCUSD",1648980744439,0.43699569,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980744665,0.43699569,46323.0,46320.0,0.00051556]
["bitfinex","BTCUSD",1648980745390,0.13132815,46323.0,46320.0,0.00051556]
["bitfinex","BTCUSD",1648980745471,0.03132815,46323.0,46320.0,0.00051556]
["bitfinex","BTCUSD",1648980745699,0.03132815,46323.0,46317.0,0.22511373]
["bitfinex","BTCUSD",1648980745850,0.03132815,46323.0,46320.0,0.00049838]
["bitfinex","BTCUSD",1648980746497,0.33699569,46323.0,46320.0,0.00049838]
["bitfinex","BTCUSD",1648980746573,0.43699569,46323.0,46320.0,0.00049838]
["bitfinex","BTCUSD",1648980746876,0.43699569,46323.0,46317.0,0.22511373]
["bitfinex","BTCUSD",1648980747029,0.43699569,46323.0,46320.0,0.00050084]
["bitfinex","BTCUSD",1648980748040,0.43699569,46323.0,46318.0,0.22311373]
["bitfinex","BTCUSD",1648980748270,0.43699569,46323.0,46320.0,0.00050084]
["bitfinex","BTCUSD",1648980748799,0.13132815,46323.0,46320.0,0.00050084]
["bitfinex","BTCUSD",1648980748876,0.03132815,46323.0,46320.0,0.00050084]
["bitfinex","BTCUSD",1648980749220,0.33699569,46323.0,46320.0,0.00050084]
["bitfinex","BTCUSD",1648980749293,0.43699569,46323.0,46318.0,0.22311373]
["bitfinex","BTCUSD",1648980749447,0.43699569,46323.0,46320.0,0.00027658]
["bitfinex","BTCUSD",1648980750438,0.43699569,46323.0,46319.0,0.22311373]
["bitfinex","BTCUSD",1648980750585,0.43699569,46323.0,46318.0,0.22311373]
["bitfinex","BTCUSD",1648980750896,0.43699569,46323.0,46317.0,0.22511373]
["bitfinex","BTCUSD",1648980750969,0.43699569,46323.0,46317.0,0.002]
["bitfinex","BTCUSD",1648980751121,0.43699569,46323.0,46317.0,0.22511373]
["bitfinex","BTCUSD",1648980751196,0.43699569,46323.0,46317.0,0.23511373]
["bitfinex","BTCUSD",1648980752259,0.13132815,46323.0,46317.0,0.23511373]
["bitfinex","BTCUSD",1648980752333,0.02107218,46323.0,46317.0,0.23511373]
["bitfinex","BTCUSD",1648980752487,0.07412215,46323.0,46320.0,0.17868332]
["bitfinex","BTCUSD",1648980752562,0.02107218,46323.0,46320.0,0.17868332]
["bitfinex","BTCUSD",1648980752639,0.02107218,46323.0,46321.0,0.18968332]
["bitfinex","BTCUSD",1648980752947,0.02107218,46323.0,46322.0,0.18068332]
["bitfinex","BTCUSD",1648980753022,0.02097973,46323.0,46322.0,0.18068332]
["bitfinex","BTCUSD",1648980753098,0.02097973,46323.0,46322.0,0.002]
["bitfinex","BTCUSD",1648980753252,0.02097973,46323.0,46322.0,0.1806765]
["bitfinex","BTCUSD",1648980755615,0.02097973,46323.0,46322.0,0.002]
["bitfinex","BTCUSD",1648980755691,0.02097973,46323.0,46322.0,0.18069514]
["bitfinex","BTCUSD",1648980756220,0.02097973,46323.0,46322.0,0.002]
["bitfinex","BTCUSD",1648980756486,0.0740297,46323.0,46322.0,0.002]
["bitfinex","BTCUSD",1648980756640,0.0740297,46323.0,46322.0,0.18069568]
["bitfinex","BTCUSD",1648980756874,0.0740297,46323.0,46322.0,0.002]
["bitfinex","BTCUSD",1648980757025,0.37969724,46323.0,46322.0,0.18069568]
["bitfinex","BTCUSD",1648980757171,0.47969724,46323.0,46322.0,0.18069568]
["bitfinex","BTCUSD",1648980758053,0.47969724,46323.0,46314.0,0.32341942]
["bitfinex","BTCUSD",1648980758128,1.0,46322.0,46312.0,0.26808539]
["bitfinex","BTCUSD",1648980758218,1.0,46322.0,46314.0,0.27597047]
["bitfinex","BTCUSD",1648980758219,1.14645856,46321.0,46314.0,0.27597047]
["bitfinex","BTCUSD",1648980758372,0.23259995,46319.0,46314.0,0.22340449]
["bitfinex","BTCUSD",1648980758434,0.01026084,46316.0,46314.0,0.22340449]
["bitfinex","BTCUSD",1648980758512,0.01026084,46315.0,46312.0,0.05256598]
["bitfinex","BTCUSD",1648980758588,0.107974,46314.0,46312.0,0.05256598]
["bitfinex","BTCUSD",1648980758670,0.31592916,46313.0,46305.0,0.26808539]
["bitfinex","BTCUSD",1648980758745,1.0,46309.0,46305.0,0.26808539]
["bitfinex","BTCUSD",1648980758830,0.30566754,46308.0,46303.0,0.26808539]
["bitfinex","BTCUSD",1648980758892,0.30566754,46311.0,46303.0,0.26808539]
["bitfinex","BTCUSD",1648980759047,0.1,46309.0,46303.0,0.26808539]
["bitfinex","BTCUSD",1648980759118,0.69446599,46308.0,46301.0,0.1019]
["bitfinex","BTCUSD",1648980759340,0.2053557,46305.0,46301.0,0.1019]
["bitfinex","BTCUSD",1648980759341,0.15798422,46305.0,46301.0,0.1019]
["bitfinex","BTCUSD",1648980759412,0.35965905,46304.0,46301.0,0.1019]
["bitfinex","BTCUSD",1648980759482,0.35965905,46304.0,46301.0,0.002]
["bitfinex","BTCUSD",1648980759559,0.45965905,46304.0,46301.0,0.002]
["bitfinex","BTCUSD",1648980759785,0.15399151,46304.0,46301.0,0.002]
["bitfinex","BTCUSD",1648980759863,0.45965905,46304.0,46301.0,0.002]
["bitfinex","BTCUSD",1648980760247,0.05,46303.0,46301.0,0.002]
["bitfinex","BTCUSD",1648980760327,0.30566754,46302.0,46301.0,0.0001]
["bitfinex","BTCUSD",1648980760401,0.30566754,46302.0,46295.0,0.1107]
["bitfinex","BTCUSD",1648980760402,1.0,46301.0,46295.0,0.1107]
["bitfinex","BTCUSD",1648980760485,0.30566754,46302.0,46295.0,0.0999]
["bitfinex","BTCUSD",1648980760486,0.054002,46300.0,46295.0,0.0999]
["bitfinex","BTCUSD",1648980760549,0.15,46302.0,46295.0,0.0999]
["bitfinex","BTCUSD",1648980760550,0.6599,46299.0,46295.0,0.0999]
["bitfinex","BTCUSD",1648980760785,0.1,46302.0,46295.0,0.0999]
["bitfinex","BTCUSD",1648980760938,0.1,46302.0,46295.0,0.1107]
["bitfinex","BTCUSD",1648980761010,0.054006,46301.0,46295.0,0.1107]
["bitfinex","BTCUSD",1648980761086,0.054006,46301.0,46295.0,0.1057]
["bitfinex","BTCUSD",1648980761695,0.05399314,46300.0,46295.0,0.1057]
["bitfinex","BTCUSD",1648980761847,0.16197614,46300.0,46295.0,0.1057]
["bitfinex","BTCUSD",1648980761927,0.053991,46299.0,46295.0,0.1057]
["bitfinex","BTCUSD",1648980761999,0.16197113,46299.0,46295.0,0.1057]
["bitfinex","BTCUSD",1648980762076,0.21596213,46299.0,46295.0,0.1057]
["bitfinex","BTCUSD",1648980762758,0.21596213,46299.0,46295.0,0.10627096]
["bitfinex","BTCUSD",1648980762835,0.51849549,46299.0,46295.0,0.10627096]
["bitfinex","BTCUSD",1648980763070,0.61849549,46299.0,46295.0,0.10627096]
["bitfinex","BTCUSD",1648980763288,0.61849549,46299.0,46295.0,0.09547096]
["bitfinex","BTCUSD",1648980763747,0.61849549,46299.0,46295.0,0.0949]
["bitfinex","BTCUSD",1648980763827,1.05,46298.0,46292.0,0.001]
["bitfinex","BTCUSD",1648980763904,0.6599,46297.0,46292.0,0.001]
["bitfinex","BTCUSD",1648980763986,0.31333336,46296.0,46295.0,0.00057096]
["bitfinex","BTCUSD",1648980764055,0.97323336,46296.0,46295.0,0.00057096]
["bitfinex","BTCUSD",1648980764132,0.6599,46294.0,46292.0,0.001]
["bitfinex","BTCUSD",1648980764208,1.05873336,46294.0,46292.0,0.001]
["bitfinex","BTCUSD",1648980764436,0.96243336,46293.0,46292.0,0.001]
["bitfinex","BTCUSD",1648980764662,1.713917,46292.0,46288.0,0.00228417]
["bitfinex","BTCUSD",1648980764739,1.0108,46291.0,46288.0,0.00228417]
["bitfinex","BTCUSD",1648980764820,0.41057036,46290.0,46288.0,0.00228417]
["bitfinex","BTCUSD",1648980764893,0.97323336,46289.0,46288.0,0.00228417]
["bitfinex","BTCUSD",1648980764969,1.15208686,46289.0,46288.0,0.00228417]
["bitfinex","BTCUSD",1648980765048,1.42439891,46289.0,46288.0,0.00228417]
["bitfinex","BTCUSD",1648980765119,1.42439891,46289.0,46275.0,0.23233876]
["bitfinex","BTCUSD",1648980765120,1.0,46288.0,46275.0,0.23233876]
["bitfinex","BTCUSD",1648980765194,0.0108,46287.0,46275.0,0.23233876]
["bitfinex","BTCUSD",1648980765271,0.30039854,46283.0,46273.0,0.04405718]
["bitfinex","BTCUSD",1648980765425,0.30039854,46283.0,46273.0,0.001]
["bitfinex","BTCUSD",1648980765426,0.05,46282.0,46273.0,0.001]
["bitfinex","BTCUSD",1648980765576,0.05,46282.0,46273.0,0.03709895]
["bitfinex","BTCUSD",1648980765808,0.258025,46283.0,46273.0,0.03709895]
["bitfinex","BTCUSD",1648980765889,0.1,46283.0,46273.0,0.03709895]
["bitfinex","BTCUSD",1648980765965,0.108027,46284.0,46273.0,0.03709895]
["bitfinex","BTCUSD",1648980766036,0.162025,46296.0,46280.0,0.29805692]
["bitfinex","BTCUSD",1648980766114,0.162025,46296.0,46280.0,0.49807111]
["bitfinex","BTCUSD",1648980766190,0.0108,46295.0,46281.0,0.324789]
["bitfinex","BTCUSD",1648980766264,0.01078,46297.0,46280.0,0.50887111]
["bitfinex","BTCUSD",1648980766491,0.053996,46292.0,46280.0,0.50887111]
["bitfinex","BTCUSD",1648980767035,0.20125817,46290.0,46280.0,0.50887111]
["bitfinex","BTCUSD",1648980767188,0.20125817,46290.0,46280.0,0.0108]
["bitfinex","BTCUSD",1648980767263,0.20125817,46290.0,46281.0,0.2]
["bitfinex","BTCUSD",1648980767340,0.20125817,46290.0,46279.0,0.17115862]
["bitfinex","BTCUSD",1648980767493,0.20125817,46290.0,46279.0,0.37115862]
["bitfinex","BTCUSD",1648980767571,0.107998,46289.0,46279.0,0.17115862]
["bitfinex","BTCUSD",1648980767647,0.107998,46289.0,46279.0,0.16035862]
["bitfinex","BTCUSD",1648980767797,0.41053136,46289.0,46282.0,0.0005681]
["bitfinex","BTCUSD",1648980767870,0.107998,46289.0,46282.0,0.0005681]
["bitfinex","BTCUSD",1648980768100,0.27565374,46285.0,46282.0,0.0005681]
["bitfinex","BTCUSD",1648980768253,0.32966123,46285.0,46282.0,0.0005681]
["bitfinex","BTCUSD",1648980768411,0.18877705,46283.0,46282.0,0.0005681]
["bitfinex","BTCUSD",1648980768720,0.29680705,46283.0,46282.0,0.0005681]
["bitfinex","BTCUSD",1648980768791,0.34680705,46283.0,46279.0,0.16035862]
["bitfinex","BTCUSD",1648980768865,0.44680705,46283.0,46279.0,0.16035862]
["bitfinex","BTCUSD",1648980769170,0.27995322,46281.0,46279.0,0.16035862]
["bitfinex","BTCUSD",1648980769244,0.3019711,46282.0,46279.0,0.16035862]
["bitfinex","BTCUSD",1648980769318,0.05,46281.0,46279.0,0.16035862]
["bitfinex","BTCUSD",1648980769397,0.15,46282.0,46279.0,0.16035862]
["bitfinex","BTCUSD",1648980769471,0.20401648,46282.0,46279.0,0.16035862]
["bitfinex","BTCUSD",1648980770006,0.25803548,46282.0,46279.0,0.16035862]
["bitfinex","BTCUSD",1648980770159,0.104014,46281.0,46279.0,0.16035862]
["bitfinex","BTCUSD",1648980770657,0.514018,46281.0,46279.0,0.16035862]
["bitfinex","BTCUSD",1648980770732,0.3019711,46280.0,46279.0,0.16035862]
["bitfinex","BTCUSD",1648980770805,0.4019711,46280.0,46279.0,0.16035862]
["bitfinex","BTCUSD",1648980771873,0.4519711,46280.0,46279.0,0.16035862]
["bitfinex","BTCUSD",1648980772102,0.15,46280.0,46279.0,0.16035862]
["bitfinex","BTCUSD",1648980772254,0.15,46280.0,46279.0,0.15535862]
["bitfinex","BTCUSD",1648980772330,0.05,46280.0,46279.0,0.15535862]
["bitfinex","BTCUSD",1648980772483,0.3120469,46281.0,46279.0,0.15535862]
["bitfinex","BTCUSD",1648980773167,0.61271906,46281.0,46279.0,0.15535862]
["bitfinex","BTCUSD",1648980773320,0.30067216,46280.0,46279.0,0.15535862]
["bitfinex","BTCUSD",1648980773476,0.40067216,46280.0,46279.0,0.15535862]
["bitfinex","BTCUSD",1648980774085,0.45067216,46280.0,46279.0,0.15535862]
["bitfinex","BTCUSD",1648980774726,0.46147216,46280.0,46279.0,0.15535862]
["bitfinex","BTCUSD",1648980775259,0.1608,46280.0,46279.0,0.15535862]
["bitfinex","BTCUSD",1648980775336,0.0608,46280.0,46279.0,0.15535862]
["bitfinex","BTCUSD",1648980781233,0.05,46280.0,46279.0,0.15535862]
["bitfinex","BTCUSD",1648980781611,0.0608,46280.0,46279.0,0.15535862]
["bitfinex","BTCUSD",1648980784313,0.0608,46280.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980784772,0.05,46280.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980786541,0.0608,46281.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980786698,0.1,46281.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980786999,0.05,46282.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980787226,0.15,46283.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980787300,0.002,46285.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980787685,0.002,46285.0,46282.0,0.27261486]
["bitfinex","BTCUSD",1648980787759,0.05304997,46283.0,46282.0,0.27261486]
["bitfinex","BTCUSD",1648980787989,0.002,46285.0,46282.0,0.27261486]
["bitfinex","BTCUSD",1648980788753,0.005,46285.0,46282.0,0.27261486]
["bitfinex","BTCUSD",1648980788834,0.003,46285.0,46282.0,0.27261486]
["bitfinex","BTCUSD",1648980789922,0.003,46285.0,46282.0,0.28341486]
["bitfinex","BTCUSD",1648980789994,0.00052845,46290.0,46282.0,0.28341486]
["bitfinex","BTCUSD",1648980790146,0.00052845,46290.0,46283.0,0.1998]
["bitfinex","BTCUSD",1648980790298,0.00052845,46290.0,46284.0,0.324789]
["bitfinex","BTCUSD",1648980790375,0.00052845,46290.0,46285.0,0.59089263]
["bitfinex","BTCUSD",1648980790453,0.00052845,46290.0,46285.0,0.26610363]
["bitfinex","BTCUSD",1648980790756,0.00152845,46290.0,46285.0,0.26610363]
["bitfinex","BTCUSD",1648980790836,0.001,46290.0,46285.0,0.26610363]
["bitfinex","BTCUSD",1648980790983,0.00152838,46290.0,46285.0,0.26663207]
["bitfinex","BTCUSD",1648980791137,0.00152838,46290.0,46286.0,0.324789]
["bitfinex","BTCUSD",1648980791212,0.00152838,46290.0,46288.0,0.1998]
["bitfinex","BTCUSD",1648980791288,0.00152838,46290.0,46289.0,0.19078634]
["bitfinex","BTCUSD",1648980791367,0.00152838,46290.0,46289.0,0.49135408]
["bitfinex","BTCUSD",1648980791516,0.00152838,46290.0,46289.0,0.19078634]
["bitfinex","BTCUSD",1648980791591,0.00152838,46290.0,46289.0,0.49135408]
["bitfinex","BTCUSD",1648980791667,0.00152838,46290.0,46288.0,0.1998]
["bitfinex","BTCUSD",1648980791744,0.00152838,46290.0,46289.0,0.30056774]
["bitfinex","BTCUSD",1648980791822,0.00152838,46290.0,46288.0,0.1998]
["bitfinex","BTCUSD",1648980791900,0.001,46290.0,46288.0,0.1998]
["bitfinex","BTCUSD",1648980792059,0.301473,46303.0,46286.0,0.30056774]
["bitfinex","BTCUSD",1648980792125,0.301473,46303.0,46286.0,0.30105966]
["bitfinex","BTCUSD",1648980792202,0.00049186,46291.0,46286.0,0.30105966]
["bitfinex","BTCUSD",1648980792809,0.00049186,46291.0,46289.0,0.002]
["bitfinex","BTCUSD",1648980793142,0.001,46295.0,46289.0,0.002]
["bitfinex","BTCUSD",1648980793214,0.001,46295.0,46292.0,0.29909671]
["bitfinex","BTCUSD",1648980793746,0.001,46295.0,46293.0,0.30056774]
["bitfinex","BTCUSD",1648980794051,0.053987,46297.0,46292.0,0.29909671]
["bitfinex","BTCUSD",1648980794128,0.053987,46297.0,46293.0,0.30056774]
["bitfinex","BTCUSD",1648980794282,0.053987,46297.0,46292.0,0.29909671]
["bitfinex","BTCUSD",1648980794588,0.05447883,46297.0,46292.0,0.29909671]
["bitfinex","BTCUSD",1648980794813,0.001,46296.0,46292.0,0.29909671]
["bitfinex","BTCUSD",1648980795732,0.00150287,46296.0,46292.0,0.29909671]
["bitfinex","BTCUSD",1648980796034,0.00050287,46296.0,46293.0,0.30056774]
["bitfinex","BTCUSD",1648980796338,0.00050287,46296.0,46292.0,0.29909671]
["bitfinex","BTCUSD",1648980796490,0.00050287,46296.0,46293.0,0.30056774]
["bitfinex","BTCUSD",1648980796806,0.053987,46297.0,46292.0,0.29909671]
["bitfinex","BTCUSD",1648980796959,0.05448987,46297.0,46292.0,0.29909671]
["bitfinex","BTCUSD",1648980797341,0.10448987,46297.0,46292.0,0.29909671]
["bitfinex","BTCUSD",1648980797951,0.103987,46297.0,46292.0,0.29909671]
["bitfinex","BTCUSD",1648980798255,0.10448987,46297.0,46292.0,0.29909671]
["bitfinex","BTCUSD",1648980799099,0.157978,46297.0,46292.0,0.29909671]
["bitfinex","BTCUSD",1648980799329,0.15847241,46297.0,46292.0,0.29909671]
["bitfinex","BTCUSD",1648980799708,0.15847241,46297.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648980799786,0.053994,46295.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648980799861,0.053994,46295.0,46286.0,0.00049453]
["bitfinex","BTCUSD",1648980799935,0.053995,46293.0,46286.0,0.00049453]
["bitfinex","BTCUSD",1648980800317,0.053995,46293.0,46284.0,0.0108]
["bitfinex","BTCUSD",1648980800551,0.00049444,46292.0,46286.0,0.0004945]
["bitfinex","BTCUSD",1648980800858,0.00049444,46292.0,46287.0,0.26190396]
["bitfinex","BTCUSD",1648980800933,0.00043444,46292.0,46288.0,0.30056774]
["bitfinex","BTCUSD",1648980801543,0.053995,46293.0,46288.0,0.30056774]
["bitfinex","BTCUSD",1648980802001,0.053987,46296.0,46288.0,0.30056774]
["bitfinex","BTCUSD",1648980802985,0.00049532,46294.0,46288.0,0.30056774]
["bitfinex","BTCUSD",1648980803900,0.053987,46296.0,46288.0,0.30056774]
["bitfinex","BTCUSD",1648980804205,0.00049533,46293.0,46288.0,0.30056774]
["bitfinex","BTCUSD",1648980804470,0.05448533,46293.0,46288.0,0.30056774]
["bitfinex","BTCUSD",1648980805120,0.05399,46293.0,46288.0,0.30056774]
["bitfinex","BTCUSD",1648980805350,0.05448529,46293.0,46288.0,0.30056774]
["bitfinex","BTCUSD",1648980806302,0.05399,46293.0,46288.0,0.30056774]
["bitfinex","BTCUSD",1648980806375,0.10398902,46297.0,46288.0,0.30056774]
["bitfinex","BTCUSD",1648980806453,0.053987,46296.0,46288.0,0.30056774]
["bitfinex","BTCUSD",1648980806530,0.05,46297.0,46288.0,0.30056774]
["bitfinex","BTCUSD",1648980806624,0.0004952,46293.0,46288.0,0.30056774]
["bitfinex","BTCUSD",1648980807519,0.002,46298.0,46288.0,0.30056774]
["bitfinex","BTCUSD",1648980807822,0.0004952,46293.0,46288.0,0.30056774]
["bitfinex","BTCUSD",1648980808591,0.0004952,46293.0,46288.0,0.48225858]
["bitfinex","BTCUSD",1648980808747,0.63847563,46304.0,46288.0,0.48225858]
["bitfinex","BTCUSD",1648980808818,0.001,46298.0,46288.0,0.48325858]
["bitfinex","BTCUSD",1648980808895,0.001,46298.0,46289.0,0.0108]
["bitfinex","BTCUSD",1648980809044,0.0004952,46293.0,46289.0,0.0108]
["bitfinex","BTCUSD",1648980809582,0.0004952,46293.0,46291.0,0.2]
["bitfinex","BTCUSD",1648980809659,0.0004952,46293.0,46292.0,0.30056774]
["bitfinex","BTCUSD",1648980809961,0.001,46298.0,46292.0,0.30056774]
["bitfinex","BTCUSD",1648980810037,0.69245363,46304.0,46296.0,0.30633698]
["bitfinex","BTCUSD",1648980810114,0.69245363,46304.0,46297.0,0.30056774]
["bitfinex","BTCUSD",1648980810574,0.69245363,46304.0,46297.0,0.50036774]
["bitfinex","BTCUSD",1648980810648,0.69245363,46304.0,46298.0,0.22522526]
["bitfinex","BTCUSD",1648980811411,0.00049515,46303.0,46298.0,0.22522526]
["bitfinex","BTCUSD",1648980812338,0.69245363,46304.0,46298.0,0.22522526]
["bitfinex","BTCUSD",1648980812643,0.00049515,46303.0,46298.0,0.22522526]
["bitfinex","BTCUSD",1648980813099,0.00049515,46303.0,46297.0,0.1998]
["bitfinex","BTCUSD",1648980813557,0.74643863,46304.0,46297.0,0.1998]
["bitfinex","BTCUSD",1648980813632,0.84643863,46304.0,46297.0,0.1998]
["bitfinex","BTCUSD",1648980813790,0.00049515,46302.0,46297.0,0.1998]
["bitfinex","BTCUSD",1648980813937,0.00049515,46302.0,46289.0,0.30056774]
["bitfinex","BTCUSD",1648980814014,0.053991,46299.0,46289.0,0.30056774]
["bitfinex","BTCUSD",1648980814090,0.05399041,46297.0,46289.0,0.30056774]
["bitfinex","BTCUSD",1648980814170,0.05399041,46297.0,46293.0,0.26092451]
["bitfinex","BTCUSD",1648980814701,0.05399041,46297.0,46291.0,0.26165361]
["bitfinex","BTCUSD",1648980814928,0.107981,46300.0,46291.0,0.26165361]
["bitfinex","BTCUSD",1648980815005,0.00049518,46297.0,46291.0,0.26165361]
["bitfinex","BTCUSD",1648980815079,0.053989,46296.0,46293.0,0.1998]
["bitfinex","BTCUSD",1648980815568,0.053989,46296.0,46291.0,0.26165361]
["bitfinex","BTCUSD",1648980816248,0.05448419,46296.0,46291.0,0.26165361]
["bitfinex","BTCUSD",1648980816322,0.05448419,46296.0,46292.0,0.30056774]
["bitfinex","BTCUSD",1648980816627,0.05448419,46296.0,46294.0,0.1998]
["bitfinex","BTCUSD",1648980816971,0.00049519,46296.0,46294.0,0.1998]
["bitfinex","BTCUSD",1648980817122,0.053985,46299.0,46294.0,0.1998]
["bitfinex","BTCUSD",1648980817350,0.00049518,46297.0,46294.0,0.1998]
["bitfinex","BTCUSD",1648980817922,0.00049518,46297.0,46292.0,0.31136774]
["bitfinex","BTCUSD",1648980818263,0.00049518,46297.0,46292.0,0.0108]
["bitfinex","BTCUSD",1648980818338,0.053985,46299.0,46292.0,0.0108]
["bitfinex","BTCUSD",1648980818683,0.00049518,46297.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648980818835,0.05399,46296.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648980819064,0.05399,46296.0,46289.0,0.1998]
["bitfinex","BTCUSD",1648980819155,0.05399,46296.0,46290.0,0.0108]
["bitfinex","BTCUSD",1648980819219,0.05399,46296.0,46289.0,0.50036774]
["bitfinex","BTCUSD",1648980819620,0.05399,46296.0,46289.0,0.75442034]
["bitfinex","BTCUSD",1648980819852,0.00049519,46295.0,46289.0,0.75442034]
["bitfinex","BTCUSD",1648980820726,0.05399,46296.0,46289.0,0.75442034]
["bitfinex","BTCUSD",1648980820953,0.0004952,46294.0,46289.0,0.75442034]
["bitfinex","BTCUSD",1648980821942,0.05399,46296.0,46289.0,0.75442034]
["bitfinex","BTCUSD",1648980822172,0.0004952,46294.0,46289.0,0.75442034]
["bitfinex","BTCUSD",1648980822247,0.00041203,46294.0,46289.0,0.75442034]
["bitfinex","BTCUSD",1648980823134,0.05399366,46295.0,46289.0,0.55462034]
["bitfinex","BTCUSD",1648980823364,0.05399366,46295.0,46289.0,0.30056774]
["bitfinex","BTCUSD",1648980823594,0.107996,46293.0,46289.0,0.30056774]
["bitfinex","BTCUSD",1648980823667,0.107996,46293.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648980823745,0.05399775,46292.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648980824510,0.05399775,46292.0,46286.0,0.0108]
["bitfinex","BTCUSD",1648980824587,0.05399775,46292.0,46286.0,0.01129533]
["bitfinex","BTCUSD",1648980825536,0.05399775,46292.0,46286.0,0.0108]
["bitfinex","BTCUSD",1648980825691,0.053998,46291.0,46286.0,0.0108]
["bitfinex","BTCUSD",1648980825765,0.053998,46291.0,46286.0,0.01129533]
["bitfinex","BTCUSD",1648980826811,0.053998,46291.0,46286.0,0.0108]
["bitfinex","BTCUSD",1648980826959,0.053998,46291.0,46286.0,0.01129533]
["bitfinex","BTCUSD",1648980827338,0.053998,46291.0,46286.0,0.27921778]
["bitfinex","BTCUSD",1648980827647,0.053998,46291.0,46286.0,0.26841778]
["bitfinex","BTCUSD",1648980827800,0.053998,46291.0,46286.0,0.00049533]
["bitfinex","BTCUSD",1648980827952,0.054001,46290.0,46284.0,0.26792245]
["bitfinex","BTCUSD",1648980828028,0.053998,46291.0,46284.0,0.26792245]
["bitfinex","BTCUSD",1648980828121,0.053998,46291.0,46282.0,0.26552731]
["bitfinex","BTCUSD",1648980828260,0.053998,46291.0,46286.0,0.00049526]
["bitfinex","BTCUSD",1648980829171,0.053998,46291.0,46282.0,0.26552731]
["bitfinex","BTCUSD",1648980829397,0.053998,46291.0,46286.0,0.00049526]
["bitfinex","BTCUSD",1648980830386,0.053998,46291.0,46282.0,0.26552731]
["bitfinex","BTCUSD",1648980830577,0.03926586,46291.0,46286.0,0.00049526]
["bitfinex","BTCUSD",1648980830734,0.34412852,46291.0,46286.0,0.00049526]
["bitfinex","BTCUSD",1648980830823,0.44412852,46291.0,46286.0,0.00049526]
["bitfinex","BTCUSD",1648980830882,0.15006586,46291.0,46286.0,0.00049526]
["bitfinex","BTCUSD",1648980830964,0.20006586,46291.0,46286.0,0.00049526]
["bitfinex","BTCUSD",1648980831112,0.00099051,46285.0,46281.0,0.0999]
["bitfinex","BTCUSD",1648980831265,0.10900957,46285.0,46281.0,0.0999]
["bitfinex","BTCUSD",1648980832330,0.05401,46284.0,46281.0,0.0999]
["bitfinex","BTCUSD",1648980832634,0.10401,46284.0,46281.0,0.0999]
["bitfinex","BTCUSD",1648980835833,0.0108,46283.0,46281.0,0.0999]
["bitfinex","BTCUSD",1648980838906,0.0108,46284.0,46281.0,0.0999]
["bitfinex","BTCUSD",1648980842775,0.00099051,46285.0,46282.0,0.30056774]
["bitfinex","BTCUSD",1648980843226,0.00099051,46285.0,46281.0,0.0999]
["bitfinex","BTCUSD",1648980843303,0.00099051,46285.0,46282.0,0.30056774]
["bitfinex","BTCUSD",1648980843381,0.00099051,46285.0,46282.0,2.57746022]
["bitfinex","BTCUSD",1648980843455,0.00099051,46285.0,46281.0,0.0999]
["bitfinex","BTCUSD",1648980843837,0.05499251,46285.0,46281.0,0.10042716]
["bitfinex","BTCUSD",1648980844140,0.05499251,46285.0,46281.0,0.00052716]
["bitfinex","BTCUSD",1648980844825,0.05499251,46285.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980844979,0.05499251,46285.0,46281.0,0.00052716]
["bitfinex","BTCUSD",1648980845057,0.00099051,46285.0,46281.0,0.00052716]
["bitfinex","BTCUSD",1648980846031,0.00099051,46285.0,46279.0,0.31605954]
["bitfinex","BTCUSD",1648980846107,0.00099051,46285.0,46283.0,0.1998]
["bitfinex","BTCUSD",1648980846254,0.00099051,46285.0,46282.0,0.30056774]
["bitfinex","BTCUSD",1648980846331,0.0007087,46285.0,46282.0,0.30056774]
["bitfinex","BTCUSD",1648980847403,0.0007087,46285.0,46283.0,0.1947]
["bitfinex","BTCUSD",1648980847476,0.0007087,46285.0,46284.0,0.30056774]
["bitfinex","BTCUSD",1648980849547,0.0007087,46285.0,46283.0,0.1947]
["bitfinex","BTCUSD",1648980849699,0.0007087,46285.0,46282.0,0.31276628]
["bitfinex","BTCUSD",1648980849851,0.0007087,46285.0,46282.0,0.31329613]
["bitfinex","BTCUSD",1648980849928,0.0007087,46285.0,46284.0,0.26797479]
["bitfinex","BTCUSD",1648980850462,0.0007087,46285.0,46283.0,0.26797479]
["bitfinex","BTCUSD",1648980850693,0.0007087,46285.0,46284.0,0.26797479]
["bitfinex","BTCUSD",1648980850843,0.00038185,46285.0,46284.0,0.26797479]
["bitfinex","BTCUSD",1648980850920,0.00038185,46285.0,46283.0,0.26797479]
["bitfinex","BTCUSD",1648980851379,0.00038185,46285.0,46284.0,0.26797479]
["bitfinex","BTCUSD",1648980852401,0.00038185,46285.0,46282.0,0.32409583]
["bitfinex","BTCUSD",1648980852633,0.00038185,46285.0,46283.0,0.45663562]
["bitfinex","BTCUSD",1648980855625,0.00038185,46285.0,46283.0,0.7694019]
["bitfinex","BTCUSD",1648980856574,0.00038185,46285.0,46284.0,0.45663562]
["bitfinex","BTCUSD",1648980861245,0.00038185,46285.0,46284.0,0.70868004]
["bitfinex","BTCUSD",1648980861323,0.00038185,46285.0,46284.0,1.05272944]
["bitfinex","BTCUSD",1648980861934,0.00038185,46285.0,46284.0,0.80068502]
["bitfinex","BTCUSD",1648980862316,0.053991,46295.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980862317,0.04659934,46295.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980863149,0.053996,46294.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980863378,0.10799,46294.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980865495,0.10855523,46294.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980866409,0.10799,46294.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980866713,0.10855523,46294.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980867327,0.05455923,46294.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980867401,0.00056523,46294.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980867630,0.04659934,46295.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980868072,0.00056523,46294.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980868721,0.05399441,46293.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980869867,0.00056523,46294.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980870018,0.04659934,46295.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980870320,0.00055429,46293.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980871272,0.04659934,46295.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980871500,0.00055429,46293.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980872439,0.04659934,46295.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980872702,0.00055429,46293.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980873233,0.00055429,46293.0,46289.0,0.4833096]
["bitfinex","BTCUSD",1648980873385,0.00055429,46293.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980873615,0.04659934,46295.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980873844,0.00022503,46293.0,46289.0,0.2886096]
["bitfinex","BTCUSD",1648980874871,0.04659934,46295.0,46289.0,0.4833096]
["bitfinex","BTCUSD",1648980875099,0.00022503,46293.0,46289.0,0.4833096]
["bitfinex","BTCUSD",1648980875797,0.00022503,46293.0,46289.0,0.1947]
["bitfinex","BTCUSD",1648980876023,0.45456297,46294.0,46289.0,0.1947]
["bitfinex","BTCUSD",1648980876109,0.50456297,46294.0,46282.0,0.2680488]
["bitfinex","BTCUSD",1648980876177,0.054002,46291.0,46282.0,0.2680488]
["bitfinex","BTCUSD",1648980876252,0.30056774,46290.0,46281.0,0.2680488]
["bitfinex","BTCUSD",1648980876326,0.40056774,46290.0,46281.0,0.2680488]
["bitfinex","BTCUSD",1648980876478,0.40056774,46290.0,46280.0,0.2680488]
["bitfinex","BTCUSD",1648980876706,0.40056774,46290.0,46281.0,0.2680488]
["bitfinex","BTCUSD",1648980877013,0.40056774,46290.0,46282.0,0.72492511]
["bitfinex","BTCUSD",1648980877088,0.40056774,46290.0,46282.0,0.45687631]
["bitfinex","BTCUSD",1648980877472,0.40056774,46290.0,46284.0,0.00052963]
["bitfinex","BTCUSD",1648980877549,0.1,46290.0,46284.0,0.00052963]
["bitfinex","BTCUSD",1648980877707,0.10800218,46288.0,46284.0,0.00052963]
["bitfinex","BTCUSD",1648980878157,0.09428828,46288.0,46284.0,0.00052963]
["bitfinex","BTCUSD",1648980878309,0.09428828,46288.0,46284.0,0.19522963]
["bitfinex","BTCUSD",1648980878462,0.09428828,46288.0,46284.0,0.1947]
["bitfinex","BTCUSD",1648980878613,0.09428828,46288.0,46284.0,0.19525062]
["bitfinex","BTCUSD",1648980878614,0.0402871,46288.0,46284.0,0.19525062]
["bitfinex","BTCUSD",1648980878690,0.0402871,46288.0,46284.0,0.00055062]
["bitfinex","BTCUSD",1648980878841,0.0402871,46288.0,46286.0,0.1947]
["bitfinex","BTCUSD",1648980878918,0.053996,46291.0,46286.0,0.1947]
["bitfinex","BTCUSD",1648980879852,0.053996,46291.0,46286.0,0.1952506]
["bitfinex","BTCUSD",1648980880844,0.053996,46291.0,46286.0,0.1947]
["bitfinex","BTCUSD",1648980881072,0.053996,46291.0,46286.0,0.1952506]
["bitfinex","BTCUSD",1648980882026,0.053996,46291.0,46286.0,0.1947]
["bitfinex","BTCUSD",1648980882256,0.053996,46291.0,46286.0,0.19520916]
["bitfinex","BTCUSD",1648980883217,0.053996,46291.0,46286.0,0.1947]
["bitfinex","BTCUSD",1648980883449,0.053996,46291.0,46286.0,0.19520916]
["bitfinex","BTCUSD",1648980884439,0.053996,46291.0,46286.0,0.1947]
["bitfinex","BTCUSD",1648980884673,0.053996,46291.0,46286.0,0.19520916]
["bitfinex","BTCUSD",1648980885660,0.053996,46291.0,46286.0,0.1947]
["bitfinex","BTCUSD",1648980885810,0.053996,46291.0,46286.0,0.19519727]
["bitfinex","BTCUSD",1648980886267,0.03983049,46291.0,46286.0,0.19519727]
["bitfinex","BTCUSD",1648980886344,0.0004972,46292.0,46286.0,0.19519727]
["bitfinex","BTCUSD",1648980886727,0.3004972,46292.0,46286.0,0.19519727]
["bitfinex","BTCUSD",1648980886836,0.4,46292.0,46286.0,0.1947]
["bitfinex","BTCUSD",1648980887062,0.40049721,46292.0,46286.0,0.00049727]
["bitfinex","BTCUSD",1648980887521,0.45449621,46292.0,46286.0,0.00049727]
["bitfinex","BTCUSD",1648980888016,0.45449621,46292.0,46284.0,0.2680488]
["bitfinex","BTCUSD",1648980888093,0.053999,46291.0,46284.0,0.2680488]
["bitfinex","BTCUSD",1648980888246,0.053999,46291.0,46286.0,0.00049727]
["bitfinex","BTCUSD",1648980889157,0.3,46290.0,46286.0,0.00049727]
["bitfinex","BTCUSD",1648980889237,0.3,46290.0,46285.0,0.2680488]
["bitfinex","BTCUSD",1648980889312,0.3,46290.0,46284.0,0.2680488]
["bitfinex","BTCUSD",1648980889387,0.153999,46291.0,46284.0,0.2680488]
["bitfinex","BTCUSD",1648980889461,0.153999,46291.0,46286.0,0.00049782]
["bitfinex","BTCUSD",1648980890228,0.05400003,46290.0,46286.0,0.00049782]
["bitfinex","BTCUSD",1648980890454,0.05400003,46290.0,46283.0,0.2680488]
["bitfinex","BTCUSD",1648980890594,0.05400003,46290.0,46283.0,0.1947]
["bitfinex","BTCUSD",1648980890669,0.05400003,46290.0,46286.0,0.00049783]
["bitfinex","BTCUSD",1648980891048,0.00095565,46285.0,46283.0,0.1947]
["bitfinex","BTCUSD",1648980891126,0.05496165,46285.0,46283.0,0.1947]
["bitfinex","BTCUSD",1648980900658,0.01026317,46284.0,46283.0,0.1947]
["bitfinex","BTCUSD",1648980902323,0.05496165,46285.0,46283.0,0.1947]
["bitfinex","BTCUSD",1648980908920,0.05496165,46285.0,46284.0,0.09192593]
["bitfinex","BTCUSD",1648980909072,0.08177338,46285.0,46284.0,0.09192593]
["bitfinex","BTCUSD",1648980909148,0.10858511,46285.0,46284.0,0.09192593]
["bitfinex","BTCUSD",1648980909396,0.10858511,46285.0,46284.0,0.0945868]
["bitfinex","BTCUSD",1648980910235,0.16163508,46285.0,46284.0,0.0945868]
["bitfinex","BTCUSD",1648980910309,0.11884839,46285.0,46284.0,0.0945868]
["bitfinex","BTCUSD",1648980910958,0.41884839,46285.0,46284.0,0.0945868]
["bitfinex","BTCUSD",1648980911263,0.42964839,46285.0,46284.0,0.0945868]
["bitfinex","BTCUSD",1648980911338,0.52964839,46285.0,46284.0,0.0945868]
["bitfinex","BTCUSD",1648980911987,0.51938511,46285.0,46284.0,0.0945868]
["bitfinex","BTCUSD",1648980912292,0.21938511,46285.0,46284.0,0.0945868]
["bitfinex","BTCUSD",1648980912443,0.11938511,46285.0,46284.0,0.0945868]
["bitfinex","BTCUSD",1648980912901,0.17243508,46285.0,46284.0,0.0945868]
["bitfinex","BTCUSD",1648980912978,0.11938511,46285.0,46284.0,0.0945868]
["bitfinex","BTCUSD",1648980913407,0.16163508,46285.0,46284.0,0.0945868]
["bitfinex","BTCUSD",1648980913558,0.10858511,46285.0,46284.0,0.0945868]
["bitfinex","BTCUSD",1648980913710,0.16163508,46285.0,46284.0,0.0945868]
["bitfinex","BTCUSD",1648980913786,0.10858511,46285.0,46284.0,0.0945868]
["bitfinex","BTCUSD",1648980913939,0.11884839,46285.0,46284.0,0.0945868]
["bitfinex","BTCUSD",1648980921119,0.16683537,46283.0,46282.0,0.00052856]
["bitfinex","BTCUSD",1648980921727,0.16683537,46283.0,46279.0,0.28365937]
["bitfinex","BTCUSD",1648980921802,0.22084137,46283.0,46279.0,0.28365937]
["bitfinex","BTCUSD",1648980921954,0.22084137,46283.0,46280.0,0.00052857]
["bitfinex","BTCUSD",1648980922260,0.2748499,46283.0,46280.0,0.00052857]
["bitfinex","BTCUSD",1648980922338,0.3288599,46283.0,46280.0,0.00052857]
["bitfinex","BTCUSD",1648980922491,0.4288599,46283.0,46280.0,0.00052857]
["bitfinex","BTCUSD",1648980922642,0.7288599,46283.0,46280.0,0.00052857]
["bitfinex","BTCUSD",1648980922947,0.7288599,46283.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980923100,0.7288599,46283.0,46279.0,0.01602029]
["bitfinex","BTCUSD",1648980924086,0.7288599,46283.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980924321,0.7288599,46283.0,46279.0,0.0160203]
["bitfinex","BTCUSD",1648980924933,0.4288599,46283.0,46279.0,0.0160203]
["bitfinex","BTCUSD",1648980925008,0.7288599,46283.0,46279.0,0.0160203]
["bitfinex","BTCUSD",1648980925314,0.7288599,46283.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980925389,0.4288599,46283.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980925467,0.7288599,46283.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980925546,0.4288599,46283.0,46279.0,0.0160203]
["bitfinex","BTCUSD",1648980925619,0.7288599,46283.0,46279.0,0.0160203]
["bitfinex","BTCUSD",1648980926228,0.4288599,46283.0,46279.0,0.0160203]
["bitfinex","BTCUSD",1648980926534,0.4288599,46283.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980926685,0.7288599,46283.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980926760,0.7288599,46283.0,46279.0,0.0160203]
["bitfinex","BTCUSD",1648980926838,0.02681173,46281.0,46279.0,0.0160203]
["bitfinex","BTCUSD",1648980926989,0.02681173,46280.0,46279.0,0.0160203]
["bitfinex","BTCUSD",1648980927141,0.02408668,46280.0,46279.0,0.0160203]
["bitfinex","BTCUSD",1648980927713,0.02408668,46280.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980929559,0.02408668,46280.0,46279.0,0.28365937]
["bitfinex","BTCUSD",1648980929865,0.02408668,46280.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980931986,0.16683537,46283.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980932062,0.16683537,46283.0,46280.0,0.26828414]
["bitfinex","BTCUSD",1648980932140,0.02681173,46281.0,46280.0,0.26828414]
["bitfinex","BTCUSD",1648980932216,0.02681173,46281.0,46279.0,0.28377594]
["bitfinex","BTCUSD",1648980932673,0.02681173,46281.0,46280.0,0.26828414]
["bitfinex","BTCUSD",1648980936722,0.02681173,46281.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980937180,0.02408668,46282.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980937256,0.07809368,46282.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980937335,0.054007,46282.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980937410,0.054007,46282.0,46281.0,0.26832035]
["bitfinex","BTCUSD",1648980937487,0.10705697,46282.0,46281.0,0.26832035]
["bitfinex","BTCUSD",1648980937563,0.13114365,46282.0,46281.0,0.26832035]
["bitfinex","BTCUSD",1648980938096,0.13114365,46282.0,46280.0,0.26832035]
["bitfinex","BTCUSD",1648980938174,0.07809368,46282.0,46280.0,0.26832035]
["bitfinex","BTCUSD",1648980939481,0.07809368,46282.0,46281.0,0.26832035]
["bitfinex","BTCUSD",1648980939557,0.13114365,46282.0,46281.0,0.26832035]
["bitfinex","BTCUSD",1648980940090,0.13114365,46282.0,46280.0,0.26832035]
["bitfinex","BTCUSD",1648980940165,0.07809368,46282.0,46280.0,0.26832035]
["bitfinex","BTCUSD",1648980942564,0.02681173,46281.0,46280.0,0.26832035]
["bitfinex","BTCUSD",1648980942869,0.05089841,46281.0,46280.0,0.26832035]
["bitfinex","BTCUSD",1648980944003,0.05089841,46281.0,46279.0,0.0154918]
["bitfinex","BTCUSD",1648980945155,0.05089841,46281.0,46279.0,0.32835396]
["bitfinex","BTCUSD",1648980945835,0.05089841,46281.0,46280.0,0.38840387]
["bitfinex","BTCUSD",1648980946139,0.05089841,46281.0,46280.0,0.07554171]
["bitfinex","BTCUSD",1648980946935,0.05089841,46281.0,46280.0,0.5325194]
["bitfinex","BTCUSD",1648980947244,0.02902947,46281.0,46280.0,0.5325194]
["bitfinex","BTCUSD",1648980947774,0.02408668,46281.0,46280.0,0.5325194]
["bitfinex","BTCUSD",1648980948079,0.02902947,46281.0,46280.0,0.5325194]
["bitfinex","BTCUSD",1648980953864,0.02902947,46281.0,46280.0,0.07554171]
["bitfinex","BTCUSD",1648980954797,0.02902947,46281.0,46280.0,0.53242327]
["bitfinex","BTCUSD",1648980955480,0.02902947,46281.0,46280.0,0.85721227]
["bitfinex","BTCUSD",1648980955634,0.02902947,46281.0,46280.0,0.53242327]
["bitfinex","BTCUSD",1648980957386,0.02902947,46281.0,46280.0,0.85721227]
["bitfinex","BTCUSD",1648980957462,0.02902947,46281.0,46280.0,0.53242327]
["bitfinex","BTCUSD",1648980958510,0.02902947,46281.0,46280.0,0.45688156]
["bitfinex","BTCUSD",1648980960756,0.02902947,46281.0,46280.0,0.78167056]
["bitfinex","BTCUSD",1648980960832,0.02902947,46281.0,46280.0,0.45688156]
["bitfinex","BTCUSD",1648980960946,0.02902947,46281.0,46280.0,0.78167056]
["bitfinex","BTCUSD",1648980961022,0.02902947,46281.0,46280.0,0.45688156]
["bitfinex","BTCUSD",1648980961176,0.02902947,46281.0,46280.0,0.78167056]
["bitfinex","BTCUSD",1648980961251,0.02902947,46281.0,46280.0,0.45688156]
["bitfinex","BTCUSD",1648980961329,0.02902947,46281.0,46280.0,0.78167056]
["bitfinex","BTCUSD",1648980961597,0.02902947,46281.0,46280.0,0.45688156]
["bitfinex","BTCUSD",1648980963322,0.02902947,46281.0,46280.0,0.78167056]
["bitfinex","BTCUSD",1648980963399,0.02902947,46281.0,46280.0,0.45688156]
["bitfinex","BTCUSD",1648980963550,0.02902947,46281.0,46280.0,0.80402151]
["bitfinex","BTCUSD",1648980964929,0.02902947,46281.0,46280.0,0.85402151]
["bitfinex","BTCUSD",1648980965000,0.02612653,46281.0,46280.0,1.08513521]
["bitfinex","BTCUSD",1648980965149,0.00494279,46281.0,46280.0,0.76034621]
["bitfinex","BTCUSD",1648980965377,0.02612653,46281.0,46280.0,0.76034621]
["bitfinex","BTCUSD",1648980965455,0.02612653,46281.0,46280.0,0.77114621]
["bitfinex","BTCUSD",1648980965601,0.02612653,46281.0,46280.0,1.09593521]
["bitfinex","BTCUSD",1648980965682,0.02612653,46281.0,46280.0,0.77114621]
["bitfinex","BTCUSD",1648980965832,0.02612653,46281.0,46280.0,1.16575977]
["bitfinex","BTCUSD",1648980965983,0.02612653,46281.0,46280.0,1.09593521]
["bitfinex","BTCUSD",1648980966443,0.02612653,46281.0,46280.0,1.14593521]
["bitfinex","BTCUSD",1648980966745,0.02612653,46281.0,46280.0,0.82114621]
["bitfinex","BTCUSD",1648980966897,0.02612653,46281.0,46280.0,0.6209995]
["bitfinex","BTCUSD",1648980967278,0.02612653,46281.0,46280.0,0.70619966]
["bitfinex","BTCUSD",1648980967506,0.02612653,46281.0,46280.0,0.6209995]
["bitfinex","BTCUSD",1648980967737,0.02612653,46281.0,46280.0,0.70619966]
["bitfinex","BTCUSD",1648980967888,0.02612653,46281.0,46280.0,0.6209995]
["bitfinex","BTCUSD",1648980971892,0.02612653,46281.0,46280.0,0.5209995]
["bitfinex","BTCUSD",1648980971965,0.02612653,46281.0,46280.0,0.5101995]
["bitfinex","BTCUSD",1648980972687,0.02612653,46281.0,46280.0,0.8349885]
["bitfinex","BTCUSD",1648980972916,0.02612653,46281.0,46280.0,0.5101995]
["bitfinex","BTCUSD",1648980973087,0.02612653,46281.0,46280.0,0.59539966]
["bitfinex","BTCUSD",1648980973317,0.02612653,46281.0,46280.0,0.5101995]
["bitfinex","BTCUSD",1648980973469,0.02612653,46281.0,46280.0,0.8349885]
["bitfinex","BTCUSD",1648980973546,0.02612653,46281.0,46280.0,0.5101995]
["bitfinex","BTCUSD",1648980973699,0.02612653,46281.0,46280.0,0.59539966]
["bitfinex","BTCUSD",1648980973931,0.02612653,46281.0,46280.0,0.5101995]
["bitfinex","BTCUSD",1648980974613,0.02612653,46281.0,46280.0,0.5209995]
["bitfinex","BTCUSD",1648980974993,0.00683035,46281.0,46280.0,0.5209995]
["bitfinex","BTCUSD",1648980975222,0.16683537,46283.0,46280.0,0.5209995]
["bitfinex","BTCUSD",1648980975302,0.16683537,46283.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648980975378,0.16683537,46283.0,46281.0,0.03315095]
["bitfinex","BTCUSD",1648980975528,0.00683035,46282.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648980975684,0.00683035,46282.0,46281.0,0.03314183]
["bitfinex","BTCUSD",1648980976062,0.00683035,46282.0,46281.0,0.49002339]
["bitfinex","BTCUSD",1648980976751,0.00683035,46282.0,46281.0,0.81481239]
["bitfinex","BTCUSD",1648980976838,0.00683035,46282.0,46281.0,0.49002339]
["bitfinex","BTCUSD",1648980977068,0.00683035,46282.0,46281.0,0.57522355]
["bitfinex","BTCUSD",1648980977222,0.00683035,46282.0,46281.0,0.49002339]
["bitfinex","BTCUSD",1648980978743,0.00683035,46282.0,46281.0,0.81481239]
["bitfinex","BTCUSD",1648980978971,0.00683035,46282.0,46281.0,0.90001255]
["bitfinex","BTCUSD",1648980979203,0.00683035,46282.0,46281.0,0.81481239]
["bitfinex","BTCUSD",1648980979429,0.00683035,46282.0,46281.0,0.90001255]
["bitfinex","BTCUSD",1648980979696,0.00095565,46285.0,46281.0,0.90001255]
["bitfinex","BTCUSD",1648980979773,0.00095565,46285.0,46283.0,0.053984]
["bitfinex","BTCUSD",1648980979850,0.00095565,46285.0,46284.0,0.22259559]
["bitfinex","BTCUSD",1648980979930,0.00095565,46285.0,46284.0,1.00427565]
["bitfinex","BTCUSD",1648980980008,0.00095565,46285.0,46284.0,1.41343261]
["bitfinex","BTCUSD",1648980980081,0.00095565,46285.0,46284.0,2.12333261]
["bitfinex","BTCUSD",1648980980159,0.00095565,46285.0,46284.0,2.5180646]
["bitfinex","BTCUSD",1648980980240,0.0004973,46290.0,46284.0,2.5180646]
["bitfinex","BTCUSD",1648980980241,0.0004973,46290.0,46285.0,1.0]
["bitfinex","BTCUSD",1648980980319,0.0004973,46290.0,46286.0,0.324789]
["bitfinex","BTCUSD",1648980980385,0.0004973,46290.0,46287.0,0.23317547]
["bitfinex","BTCUSD",1648980980462,0.0004973,46290.0,46288.0,0.34713083]
["bitfinex","BTCUSD",1648980980620,0.0004973,46290.0,46289.0,3.04412943]
["bitfinex","BTCUSD",1648980980690,0.0004973,46290.0,46289.0,3.14412943]
["bitfinex","BTCUSD",1648980980769,0.63847563,46304.0,46289.0,3.3953609]
["bitfinex","BTCUSD",1648980980845,0.63847563,46304.0,46303.0,0.28009192]
["bitfinex","BTCUSD",1648980980917,0.63847563,46304.0,46303.0,0.60488092]
["bitfinex","BTCUSD",1648980981677,0.63847563,46304.0,46303.0,0.76176248]
["bitfinex","BTCUSD",1648980981906,0.63847563,46304.0,46303.0,0.60488092]
["bitfinex","BTCUSD",1648980982058,0.63847563,46304.0,46303.0,0.324789]
["bitfinex","BTCUSD",1648980982135,0.63847563,46304.0,46297.0,0.3126597]
["bitfinex","BTCUSD",1648980982216,0.63847563,46304.0,46298.0,0.324789]
["bitfinex","BTCUSD",1648980982292,0.63847563,46304.0,46295.0,0.3126597]
["bitfinex","BTCUSD",1648980982366,0.63847563,46304.0,46296.0,0.324789]
["bitfinex","BTCUSD",1648980982821,0.63847563,46304.0,46297.0,0.45760944]
["bitfinex","BTCUSD",1648980982896,0.63847563,46304.0,46298.0,0.324789]
["bitfinex","BTCUSD",1648980983124,0.63847563,46304.0,46299.0,0.31836075]
["bitfinex","BTCUSD",1648980983200,0.63847563,46304.0,46301.0,0.324789]
["bitfinex","BTCUSD",1648980983277,0.63847563,46304.0,46303.0,0.003]
["bitfinex","BTCUSD",1648980984503,0.63847563,46304.0,46301.0,0.1947]
["bitfinex","BTCUSD",1648980984729,0.63847563,46304.0,46302.0,0.324789]
["bitfinex","BTCUSD",1648980984806,0.63847563,46304.0,46301.0,0.1947]
["bitfinex","BTCUSD",1648980984883,0.63847563,46304.0,46302.0,0.324789]
["bitfinex","BTCUSD",1648980985263,0.63847563,46304.0,46303.0,0.002]
["bitfinex","BTCUSD",1648980985339,0.63847563,46304.0,46303.0,0.326789]
["bitfinex","BTCUSD",1648980986482,0.63847563,46304.0,46303.0,0.324789]
["bitfinex","BTCUSD",1648980986566,0.63847563,46304.0,46301.0,0.1947]
["bitfinex","BTCUSD",1648980986636,0.63847563,46304.0,46302.0,0.324789]
["bitfinex","BTCUSD",1648980987167,0.63847563,46304.0,46301.0,0.1947]
["bitfinex","BTCUSD",1648980987244,0.63847563,46304.0,46303.0,0.326789]
["bitfinex","BTCUSD",1648980987320,0.63847563,46304.0,46303.0,0.002]
["bitfinex","BTCUSD",1648980988548,0.63847563,46304.0,46301.0,0.1947]
["bitfinex","BTCUSD",1648980989006,0.3,46303.0,46301.0,0.1947]
["bitfinex","BTCUSD",1648980989769,0.28227759,46300.0,46292.0,0.28367026]
["bitfinex","BTCUSD",1648980989845,0.53103322,46299.0,46288.0,0.0108]
["bitfinex","BTCUSD",1648980989921,0.53103322,46299.0,46289.0,0.324789]
["bitfinex","BTCUSD",1648980990073,0.28227759,46300.0,46289.0,0.324789]
["bitfinex","BTCUSD",1648980990609,0.28227759,46300.0,46290.0,0.45755262]
["bitfinex","BTCUSD",1648980990686,0.00049723,46297.0,46291.0,0.324789]
["bitfinex","BTCUSD",1648980990991,0.00049723,46297.0,46291.0,0.62433842]
["bitfinex","BTCUSD",1648980991600,0.28227759,46300.0,46291.0,0.62433842]
["bitfinex","BTCUSD",1648980991829,0.00049727,46296.0,46291.0,0.62433842]
["bitfinex","BTCUSD",1648980991984,0.00049727,46296.0,46291.0,0.67433842]
["bitfinex","BTCUSD",1648980992367,0.00049727,46296.0,46291.0,0.374789]
["bitfinex","BTCUSD",1648980992823,0.28227759,46300.0,46291.0,0.374789]
["bitfinex","BTCUSD",1648980992902,0.28227759,46300.0,46291.0,0.05]
["bitfinex","BTCUSD",1648980992975,0.28227759,46300.0,46288.0,0.4234597]
["bitfinex","BTCUSD",1648980993053,0.00049727,46296.0,46289.0,0.324789]
["bitfinex","BTCUSD",1648980993132,0.00049727,46296.0,46290.0,0.0108]
["bitfinex","BTCUSD",1648980993203,0.00049727,46296.0,46291.0,0.324789]
["bitfinex","BTCUSD",1648980993279,0.00049727,46296.0,46291.0,0.375789]
["bitfinex","BTCUSD",1648980993514,0.00049727,46296.0,46291.0,0.001]
["bitfinex","BTCUSD",1648980994499,0.3,46299.0,46291.0,0.001]
["bitfinex","BTCUSD",1648980994575,0.3,46299.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980994654,0.00049727,46296.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980995336,0.3,46299.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980995589,0.00049731,46294.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980996506,0.4,46298.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980996882,0.00049731,46293.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980997037,0.15368975,46293.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980997186,0.00049731,46293.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980997647,0.05448931,46293.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980997722,0.053992,46293.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980997951,0.00049731,46292.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980998181,0.30049731,46292.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980998833,0.3125258,46290.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980998911,0.3,46289.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980998987,0.24288979,46289.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980999067,0.3939325,46289.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980999144,0.3,46288.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980999215,0.53200431,46288.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980999499,0.63200431,46288.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980999645,0.64280431,46288.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648980999885,0.69280431,46288.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648981000864,0.4608,46288.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648981005261,0.5108,46288.0,46287.0,0.0999]
["bitfinex","BTCUSD",1648981005420,0.5108,46288.0,46284.0,0.00052954]
["bitfinex","BTCUSD",1648981005497,0.2,46285.0,46284.0,0.00052954]
["bitfinex","BTCUSD",1648981005566,0.26476,46285.0,46284.0,0.00052954]
["bitfinex","BTCUSD",1648981005641,0.57556,46285.0,46284.0,0.00052954]
["bitfinex","BTCUSD",1648981005716,0.62556,46285.0,46284.0,0.00052954]
["bitfinex","BTCUSD",1648981005793,0.72556,46285.0,46284.0,0.00052954]
["bitfinex","BTCUSD",1648981005948,0.77556,46285.0,46284.0,0.00052954]
["bitfinex","BTCUSD",1648981006022,0.82860997,46285.0,46284.0,0.00052954]
["bitfinex","BTCUSD",1648981006177,0.82860997,46285.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981006255,0.2,46279.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981006328,0.28473736,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981006404,0.33778733,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981006483,0.68778733,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981006557,0.73473736,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981006633,0.7450033,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981007170,0.4450033,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981007245,0.16026594,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981007625,0.06026594,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981007701,0.01026594,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981009037,0.31026594,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981009109,0.41026594,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981010818,0.42106594,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981011199,0.12106594,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981011352,0.02106594,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981012914,0.32106594,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981013064,0.42106594,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981016154,0.91924863,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981016293,0.94469863,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981016598,0.99469863,46276.0,46275.0,0.001]
["bitfinex","BTCUSD",1648981019241,1.6599,46275.0,46273.0,0.003]
["bitfinex","BTCUSD",1648981019315,0.3108,46274.0,46273.0,0.001]
["bitfinex","BTCUSD",1648981019394,0.36384997,46274.0,46273.0,0.001]
["bitfinex","BTCUSD",1648981019472,0.51384997,46274.0,46273.0,0.001]
["bitfinex","BTCUSD",1648981019544,0.56384997,46274.0,46273.0,0.001]
["bitfinex","BTCUSD",1648981019851,0.00423833,46266.0,46265.0,0.00426043]
["bitfinex","BTCUSD",1648981020611,0.00423833,46266.0,46265.0,0.002]
["bitfinex","BTCUSD",1648981021564,0.05423833,46266.0,46265.0,0.002]
["bitfinex","BTCUSD",1648981022023,0.00423833,46266.0,46265.0,0.002]
["bitfinex","BTCUSD",1648981024310,0.30423833,46266.0,46265.0,0.002]
["bitfinex","BTCUSD",1648981024463,0.40423833,46266.0,46265.0,0.002]
["bitfinex","BTCUSD",1648981024615,0.46450738,46266.0,46265.0,0.002]
["bitfinex","BTCUSD",1648981025073,0.16450738,46266.0,46265.0,0.002]
["bitfinex","BTCUSD",1648981025453,0.42185082,46266.0,46265.0,0.002]
["bitfinex","BTCUSD",1648981025764,0.41158177,46266.0,46265.0,0.002]
["bitfinex","BTCUSD",1648981025840,0.43265049,46266.0,46265.0,0.002]
["bitfinex","BTCUSD",1648981026296,0.17530705,46266.0,46265.0,0.002]
["bitfinex","BTCUSD",1648981026374,0.07530705,46266.0,46265.0,0.002]
["bitfinex","BTCUSD",1648981026451,0.06503833,46266.0,46265.0,0.002]
["bitfinex","BTCUSD",1648981026753,0.05423833,46266.0,46265.0,0.002]
["bitfinex","BTCUSD",1648981027669,0.36450705,46266.0,46265.0,0.002]
["bitfinex","BTCUSD",1648981027824,0.46450705,46266.0,46265.0,0.002]
["bitfinex","BTCUSD",1648981028969,0.47530705,46266.0,46265.0,0.002]
["bitfinex","BTCUSD",1648981029649,0.47530705,46266.0,46263.0,0.18389595]
["bitfinex","BTCUSD",1648981029726,0.3,46265.0,46263.0,0.18389595]
["bitfinex","BTCUSD",1648981029802,0.3108,46265.0,46263.0,0.18389595]
["bitfinex","BTCUSD",1648981029876,0.4608,46265.0,46263.0,0.18389595]
["bitfinex","BTCUSD",1648981030446,0.4608,46265.0,46263.0,0.18340563]
["bitfinex","BTCUSD",1648981033122,0.51384997,46265.0,46263.0,0.18340563]
["bitfinex","BTCUSD",1648981034780,0.79415749,46265.0,46263.0,0.18340563]
["bitfinex","BTCUSD",1648981034933,0.79415749,46265.0,46264.0,0.001]
["bitfinex","BTCUSD",1648981035009,0.7413237,46265.0,46264.0,0.001]
["bitfinex","BTCUSD",1648981035083,0.46101618,46265.0,46264.0,0.001]
["bitfinex","BTCUSD",1648981035617,0.45635888,46265.0,46264.0,0.001]
["bitfinex","BTCUSD",1648981037721,1.11625888,46265.0,46264.0,0.001]
["bitfinex","BTCUSD",1648981038484,0.45635888,46265.0,46264.0,0.001]
["bitfinex","BTCUSD",1648981038632,1.11625888,46265.0,46264.0,0.001]
["bitfinex","BTCUSD",1648981039089,0.45635888,46265.0,46264.0,0.001]
["bitfinex","BTCUSD",1648981039545,0.44555888,46265.0,46264.0,0.001]
["bitfinex","BTCUSD",1648981040312,1.93575843,46265.0,46264.0,0.001]
["bitfinex","BTCUSD",1648981041915,2.59565843,46265.0,46264.0,0.001]
["bitfinex","BTCUSD",1648981042067,2.59565843,46265.0,46264.0,0.00093335]
["bitfinex","BTCUSD",1648981043062,2.60645843,46265.0,46264.0,0.00093335]
["bitfinex","BTCUSD",1648981043749,2.60645843,46265.0,46263.0,0.18340563]
["bitfinex","BTCUSD",1648981043826,1.41889558,46264.0,46261.0,0.012]
["bitfinex","BTCUSD",1648981043897,1.47294358,46264.0,46262.0,0.00049715]
["bitfinex","BTCUSD",1648981043977,0.3,46263.0,46262.0,0.00049715]
["bitfinex","BTCUSD",1648981044055,0.39439027,46263.0,46262.0,0.00049715]
["bitfinex","BTCUSD",1648981044127,0.44439027,46263.0,46262.0,0.00049715]
["bitfinex","BTCUSD",1648981044206,0.54439027,46263.0,46262.0,0.00049715]
["bitfinex","BTCUSD",1648981044355,1.0,46262.0,46261.0,0.012]
["bitfinex","BTCUSD",1648981044433,1.3,46262.0,46261.0,0.012]
["bitfinex","BTCUSD",1648981044508,1.41027027,46262.0,46261.0,0.012]
["bitfinex","BTCUSD",1648981045807,2.07017027,46262.0,46261.0,0.012]
["bitfinex","BTCUSD",1648981047908,2.28097027,46262.0,46261.0,0.012]
["bitfinex","BTCUSD",1648981048477,2.28097027,46262.0,46259.0,0.003]
["bitfinex","BTCUSD",1648981048478,0.00621028,46260.0,46259.0,0.003]
["bitfinex","BTCUSD",1648981048555,0.30621028,46260.0,46259.0,0.003]
["bitfinex","BTCUSD",1648981048630,0.32728055,46260.0,46259.0,0.003]
["bitfinex","BTCUSD",1648981048706,0.41648055,46260.0,46259.0,0.0035651]
["bitfinex","BTCUSD",1648981049246,0.42728055,46260.0,46259.0,0.0035651]
["bitfinex","BTCUSD",1648981049622,0.42728055,46260.0,46258.0,0.001]
["bitfinex","BTCUSD",1648981049701,1.3,46259.0,46258.0,0.001]
["bitfinex","BTCUSD",1648981049776,1.32107482,46259.0,46258.0,0.001]
["bitfinex","BTCUSD",1648981049863,1.4108,46259.0,46249.0,0.002]
["bitfinex","BTCUSD",1648981049927,0.06089238,46248.0,46246.0,0.001]
["bitfinex","BTCUSD",1648981050006,0.36089238,46248.0,46246.0,0.001]
["bitfinex","BTCUSD",1648981050239,0.06089238,46248.0,46246.0,0.001]
["bitfinex","BTCUSD",1648981050703,0.36089238,46248.0,46246.0,0.001]
["bitfinex","BTCUSD",1648981050844,0.46089238,46248.0,46246.0,0.001]
["bitfinex","BTCUSD",1648981050997,0.71337987,46248.0,46246.0,0.001]
["bitfinex","BTCUSD",1648981053083,0.71337987,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981053158,2.29991828,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981053232,2.33359706,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981053691,2.03359706,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981053919,1.78110957,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981056208,0.21089238,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981056288,0.11089238,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981057964,0.41089238,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981058117,0.51089238,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981060381,0.21089238,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981060528,0.11089238,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981061064,0.06089238,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981064718,0.11493821,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981065714,0.41493821,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981065788,0.51493821,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981066854,0.62304621,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981067236,0.32304621,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981067312,0.53331948,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981067388,0.63331937,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981068418,0.63331926,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981069411,0.63331915,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981070400,0.63331903,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981071363,0.62304621,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981071438,0.63331892,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981072165,0.33331892,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981072315,0.27926392,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981072468,0.22521092,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981073536,0.12521092,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981073990,0.42521092,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981074142,0.52521092,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981075655,0.22521092,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981075728,0.27926292,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981075805,0.17926292,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981076874,0.47926292,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981076948,0.52926292,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981077029,0.62926292,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981078559,0.32926292,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981078786,0.22926292,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981078862,0.32926292,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981079852,0.22926292,46248.0,46247.0,0.001]
["bitfinex","BTCUSD",1648981080080,0.22926292,46248.0,46237.0,0.25979695]
["bitfinex","BTCUSD",1648981080081,0.066057,46244.0,46237.0,0.25979695]
["bitfinex","BTCUSD",1648981080235,0.17417066,46244.0,46236.0,0.004]
["bitfinex","BTCUSD",1648981081070,0.17417066,46244.0,46237.0,0.45878416]
["bitfinex","BTCUSD",1648981081219,0.17417066,46244.0,46237.0,0.44878416]
["bitfinex","BTCUSD",1648981082534,0.066057,46244.0,46237.0,0.44878416]
["bitfinex","BTCUSD",1648981082610,0.012,46244.0,46237.0,0.44878416]
["bitfinex","BTCUSD",1648981084018,0.012,46244.0,46237.0,0.76151339]
["bitfinex","BTCUSD",1648981084172,0.012,46244.0,46237.0,0.31272923]
["bitfinex","BTCUSD",1648981084475,0.012,46244.0,46237.0,0.38996753]
["bitfinex","BTCUSD",1648981084855,0.00056525,46243.0,46237.0,0.38996753]
["bitfinex","BTCUSD",1648981084932,0.054053,46242.0,46237.0,0.38996753]
["bitfinex","BTCUSD",1648981085236,0.00056525,46243.0,46237.0,0.38996753]
["bitfinex","BTCUSD",1648981085606,0.00056525,46243.0,46236.0,0.31729457]
["bitfinex","BTCUSD",1648981085754,0.012,46244.0,46236.0,0.31672923]
["bitfinex","BTCUSD",1648981085906,0.012,46244.0,46236.0,0.32753923]
["bitfinex","BTCUSD",1648981085986,0.012,46244.0,46237.0,0.38997683]
["bitfinex","BTCUSD",1648981086062,0.00056526,46242.0,46237.0,0.38997683]
["bitfinex","BTCUSD",1648981087010,0.012,46244.0,46237.0,0.38997683]
["bitfinex","BTCUSD",1648981087240,0.00054838,46242.0,46237.0,0.38997683]
["bitfinex","BTCUSD",1648981087316,0.00054838,46242.0,46238.0,0.45873573]
["bitfinex","BTCUSD",1648981088041,0.00054838,46242.0,46240.0,0.26843544]
["bitfinex","BTCUSD",1648981088194,0.012,46244.0,46240.0,0.26843544]
["bitfinex","BTCUSD",1648981088273,0.012,46244.0,46239.0,0.26843544]
["bitfinex","BTCUSD",1648981088347,0.012,46244.0,46241.0,0.45873573]
["bitfinex","BTCUSD",1648981088511,0.00054837,46242.0,46241.0,0.45873573]
["bitfinex","BTCUSD",1648981088577,0.01082108,46242.0,46241.0,0.45873573]
["bitfinex","BTCUSD",1648981089033,0.00054837,46242.0,46241.0,0.45873573]
["bitfinex","BTCUSD",1648981089184,0.00054837,46242.0,46241.0,0.68245594]
["bitfinex","BTCUSD",1648981089259,0.00054837,46242.0,46241.0,0.22372021]
["bitfinex","BTCUSD",1648981089429,0.0102726,46242.0,46241.0,0.22372021]
["bitfinex","BTCUSD",1648981089656,0.0102726,46242.0,46241.0,0.44372021]
["bitfinex","BTCUSD",1648981089958,0.17443336,46244.0,46241.0,0.44372021]
["bitfinex","BTCUSD",1648981090340,0.05304997,46242.0,46241.0,0.44372021]
["bitfinex","BTCUSD",1648981090494,0.05304997,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981090569,0.174169,46244.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981090722,0.012,46244.0,46243.0,0.22371163]
["bitfinex","BTCUSD",1648981090802,0.06504997,46244.0,46243.0,0.22371163]
["bitfinex","BTCUSD",1648981090874,0.06557803,46244.0,46242.0,0.26843544]
["bitfinex","BTCUSD",1648981090953,0.01252806,46244.0,46242.0,0.26843544]
["bitfinex","BTCUSD",1648981091788,0.012,46244.0,46243.0,0.26843544]
["bitfinex","BTCUSD",1648981091862,0.06504997,46244.0,46243.0,0.26843544]
["bitfinex","BTCUSD",1648981092245,0.06504997,46244.0,46243.0,0.72715429]
["bitfinex","BTCUSD",1648981093007,0.11910223,46244.0,46243.0,0.72715429]
["bitfinex","BTCUSD",1648981093254,0.11910223,46244.0,46243.0,0.26843544]
["bitfinex","BTCUSD",1648981093330,0.11910223,46244.0,46242.0,0.26843544]
["bitfinex","BTCUSD",1648981093405,0.06605226,46244.0,46242.0,0.26843544]
["bitfinex","BTCUSD",1648981093480,0.12010726,46244.0,46242.0,0.26843544]
["bitfinex","BTCUSD",1648981094632,0.06605226,46244.0,46242.0,0.26843544]
["bitfinex","BTCUSD",1648981094857,0.012,46244.0,46242.0,0.26843544]
["bitfinex","BTCUSD",1648981095238,0.012,46244.0,46243.0,0.45876234]
["bitfinex","BTCUSD",1648981095311,0.06504997,46244.0,46243.0,0.45876234]
["bitfinex","BTCUSD",1648981095470,0.06504997,46244.0,46243.0,0.72719778]
["bitfinex","BTCUSD",1648981096569,0.06504997,46244.0,46243.0,0.45876234]
["bitfinex","BTCUSD",1648981098017,0.06504997,46244.0,46243.0,0.72719778]
["bitfinex","BTCUSD",1648981098432,0.06504997,46244.0,46243.0,0.45876234]
["bitfinex","BTCUSD",1648981098737,0.012,46244.0,46243.0,0.45876234]
["bitfinex","BTCUSD",1648981098813,0.02227294,46244.0,46243.0,0.45876234]
["bitfinex","BTCUSD",1648981099119,0.02227294,46244.0,46242.0,0.26843544]
["bitfinex","BTCUSD",1648981099195,0.054057,46243.0,46242.0,0.26843544]
["bitfinex","BTCUSD",1648981100110,0.054057,46243.0,46242.0,0.72719608]
["bitfinex","BTCUSD",1648981103056,0.06432994,46243.0,46242.0,0.72719608]
["bitfinex","BTCUSD",1648981103212,0.06425697,46243.0,46242.0,0.72719608]
["bitfinex","BTCUSD",1648981103553,0.05398403,46243.0,46242.0,0.72719608]
["bitfinex","BTCUSD",1648981103628,0.06425685,46243.0,46242.0,0.72719608]
["bitfinex","BTCUSD",1648981103934,0.06425685,46243.0,46242.0,0.45876064]
["bitfinex","BTCUSD",1648981104363,0.04606498,46243.0,46242.0,0.45876064]
["bitfinex","BTCUSD",1648981104967,0.04606498,46243.0,46241.0,0.48843544]
["bitfinex","BTCUSD",1648981105045,0.03579216,46243.0,46241.0,0.48843544]
["bitfinex","BTCUSD",1648981108334,0.11658408,46244.0,46241.0,0.48843544]
["bitfinex","BTCUSD",1648981108562,0.11658408,46244.0,46242.0,0.26843544]
["bitfinex","BTCUSD",1648981108646,0.05304997,46243.0,46242.0,0.26843544]
["bitfinex","BTCUSD",1648981108865,0.05304997,46243.0,46242.0,0.72719981]
["bitfinex","BTCUSD",1648981110045,0.11605602,46244.0,46242.0,0.72719981]
["bitfinex","BTCUSD",1648981110123,0.01027316,46243.0,46242.0,0.72719981]
["bitfinex","BTCUSD",1648981111076,0.11605602,46244.0,46242.0,0.72719981]
["bitfinex","BTCUSD",1648981111153,0.01027305,46243.0,46242.0,0.72719981]
["bitfinex","BTCUSD",1648981111609,0.01027294,46243.0,46242.0,0.72719981]
["bitfinex","BTCUSD",1648981111941,0.31027294,46243.0,46242.0,0.72719981]
["bitfinex","BTCUSD",1648981112089,0.41027294,46243.0,46242.0,0.72719981]
["bitfinex","BTCUSD",1648981112166,0.11027294,46243.0,46242.0,0.72719981]
["bitfinex","BTCUSD",1648981113159,0.01027294,46243.0,46242.0,0.72719981]
["bitfinex","BTCUSD",1648981113388,0.01027294,46243.0,46242.0,0.45876437]
["bitfinex","BTCUSD",1648981113941,0.01027294,46243.0,46242.0,0.88358722]
["bitfinex","BTCUSD",1648981114076,0.01027294,46243.0,46242.0,0.45876437]
["bitfinex","BTCUSD",1648981114226,0.01027294,46243.0,46242.0,0.74663388]
["bitfinex","BTCUSD",1648981114686,0.01027294,46243.0,46242.0,1.18788966]
["bitfinex","BTCUSD",1648981114765,0.01027294,46243.0,46242.0,0.74663388]
["bitfinex","BTCUSD",1648981115068,0.012,46244.0,46242.0,0.93396031]
["bitfinex","BTCUSD",1648981115145,0.012,46244.0,46242.0,1.24668954]
["bitfinex","BTCUSD",1648981115780,0.012,46244.0,46243.0,0.45876437]
["bitfinex","BTCUSD",1648981115847,0.012,46244.0,46243.0,0.61965661]
["bitfinex","BTCUSD",1648981116683,0.012,46244.0,46243.0,0.61465698]
["bitfinex","BTCUSD",1648981117065,0.012,46244.0,46243.0,0.58366744]
["bitfinex","BTCUSD",1648981117748,0.012,46244.0,46243.0,0.57366744]
["bitfinex","BTCUSD",1648981121948,0.012,46244.0,46243.0,0.44376474]
["bitfinex","BTCUSD",1648981122025,0.012,46244.0,46243.0,0.56560403]
["bitfinex","BTCUSD",1648981126042,0.012,46244.0,46243.0,0.65343243]
["bitfinex","BTCUSD",1648981127015,0.012,46244.0,46243.0,0.66424243]
["bitfinex","BTCUSD",1648981128957,0.012,46244.0,46243.0,0.65343243]
["bitfinex","BTCUSD",1648981130989,0.012,46244.0,46243.0,0.66424243]
["bitfinex","BTCUSD",1648981132703,0.012,46244.0,46243.0,0.65343243]
["bitfinex","BTCUSD",1648981138296,0.012,46244.0,46243.0,0.65332542]
["bitfinex","BTCUSD",1648981143637,0.012,46244.0,46243.0,0.66413542]
["bitfinex","BTCUSD",1648981147789,0.01171193,46244.0,46243.0,0.66413542]
["bitfinex","BTCUSD",1648981148743,0.01171193,46244.0,46243.0,0.66201677]
["bitfinex","BTCUSD",1648981148936,0.01171193,46244.0,46243.0,0.65900395]
["bitfinex","BTCUSD",1648981153107,0.01171193,46244.0,46243.0,0.57117555]
["bitfinex","BTCUSD",1648981153488,0.01171193,46244.0,46243.0,0.65882342]
["bitfinex","BTCUSD",1648981154056,0.01171193,46244.0,46243.0,0.57117555]
["bitfinex","BTCUSD",1648981154477,0.01171193,46244.0,46243.0,0.64801272]
["bitfinex","BTCUSD",1648981154743,0.01171193,46244.0,46243.0,0.56036555]
["bitfinex","BTCUSD",1648981155429,0.01171193,46244.0,46243.0,0.64801234]
["bitfinex","BTCUSD",1648981155735,0.01171193,46244.0,46243.0,1.92433372]
["bitfinex","BTCUSD",1648981156039,0.01171193,46244.0,46243.0,2.45931581]
["bitfinex","BTCUSD",1648981156499,0.01171193,46244.0,46243.0,2.37166902]
["bitfinex","BTCUSD",1648981156931,0.01171193,46244.0,46243.0,2.45931389]
["bitfinex","BTCUSD",1648981160244,0.01171193,46244.0,46243.0,2.78410289]
["bitfinex","BTCUSD",1648981160472,0.01171193,46244.0,46243.0,2.37166902]
["bitfinex","BTCUSD",1648981160679,0.01171193,46244.0,46243.0,2.69645802]
["bitfinex","BTCUSD",1648981161364,0.01171193,46244.0,46243.0,2.37166902]
["bitfinex","BTCUSD",1648981161976,0.01171193,46244.0,46243.0,2.38247902]
["bitfinex","BTCUSD",1648981163119,0.01171193,46244.0,46243.0,2.70726802]
["bitfinex","BTCUSD",1648981163195,0.01171193,46244.0,46243.0,2.38247902]
["bitfinex","BTCUSD",1648981163270,0.01171193,46244.0,46243.0,2.70726802]
["bitfinex","BTCUSD",1648981163346,0.01171193,46244.0,46243.0,2.38247902]
["bitfinex","BTCUSD",1648981163614,0.01171193,46244.0,46243.0,2.70726802]
["bitfinex","BTCUSD",1648981164152,0.01171193,46244.0,46243.0,2.75726802]
["bitfinex","BTCUSD",1648981164355,0.01171193,46244.0,46243.0,2.43247902]
["bitfinex","BTCUSD",1648981168193,0.01171193,46244.0,46243.0,2.31063973]
["bitfinex","BTCUSD",1648981168343,0.01171193,46244.0,46243.0,2.3986266]
["bitfinex","BTCUSD",1648981170823,0.01171193,46244.0,46243.0,2.3878166]
["bitfinex","BTCUSD",1648981170906,0.01171193,46244.0,46243.0,2.7126056]
["bitfinex","BTCUSD",1648981170977,0.01171193,46244.0,46243.0,3.4265316]
["bitfinex","BTCUSD",1648981171057,0.01171193,46244.0,46243.0,3.83456541]
["bitfinex","BTCUSD",1648981171130,0.01171193,46244.0,46243.0,3.93252536]
["bitfinex","BTCUSD",1648981171208,0.01171193,46244.0,46243.0,3.57449155]
["bitfinex","BTCUSD",1648981171510,0.01171193,46244.0,46243.0,3.75943911]
["bitfinex","BTCUSD",1648981171664,0.01171193,46244.0,46243.0,4.22729227]
["bitfinex","BTCUSD",1648981172013,0.01171193,46244.0,46243.0,4.44065425]
["bitfinex","BTCUSD",1648981172166,0.01171193,46244.0,46243.0,4.16771982]
["bitfinex","BTCUSD",1648981172244,0.00049688,46246.0,46245.0,0.6599]
["bitfinex","BTCUSD",1648981172320,0.00049688,46246.0,46245.0,1.503531]
["bitfinex","BTCUSD",1648981172392,0.00049688,46246.0,46245.0,1.7900074]
["bitfinex","BTCUSD",1648981172469,0.06089238,46248.0,46245.0,1.8900074]
["bitfinex","BTCUSD",1648981172545,0.06089238,46248.0,46247.0,0.6599]
["bitfinex","BTCUSD",1648981172622,0.06089238,46248.0,46247.0,1.38623229]
["bitfinex","BTCUSD",1648981172697,0.06138925,46248.0,46247.0,1.44704229]
["bitfinex","BTCUSD",1648981172849,0.06138925,46248.0,46247.0,1.53419224]
["bitfinex","BTCUSD",1648981173152,0.06138925,46248.0,46247.0,1.58419224]
["bitfinex","BTCUSD",1648981173229,0.06138925,46248.0,46247.0,2.0227185]
["bitfinex","BTCUSD",1648981173610,0.06089238,46248.0,46247.0,2.0227185]
["bitfinex","BTCUSD",1648981174220,0.06089238,46248.0,46247.0,2.38064355]
["bitfinex","BTCUSD",1648981174448,0.06089238,46248.0,46247.0,2.0227185]
["bitfinex","BTCUSD",1648981174907,0.06089238,46248.0,46247.0,2.38064355]
["bitfinex","BTCUSD",1648981175287,0.06089238,46248.0,46247.0,2.91562564]
["bitfinex","BTCUSD",1648981175839,0.06089238,46248.0,46247.0,2.55770059]
["bitfinex","BTCUSD",1648981176373,0.06089238,46248.0,46247.0,2.91554886]
["bitfinex","BTCUSD",1648981178311,0.06089238,46248.0,46247.0,2.55770059]
["bitfinex","BTCUSD",1648981179074,0.06089238,46248.0,46247.0,2.54689059]
["bitfinex","BTCUSD",1648981182213,0.06089238,46248.0,46247.0,2.55770059]
["bitfinex","BTCUSD",1648981191309,0.06089238,46248.0,46247.0,1.89780059]
["bitfinex","BTCUSD",1648981193744,0.06089238,46248.0,46247.0,2.55770059]
["bitfinex","BTCUSD",1648981196237,0.06082986,46248.0,46247.0,2.55770059]
["bitfinex","BTCUSD",1648981199859,0.06082986,46248.0,46247.0,1.89780059]
["bitfinex","BTCUSD",1648981200240,0.06082986,46248.0,46247.0,2.55770059]
["bitfinex","BTCUSD",1648981202962,0.06082986,46248.0,46247.0,1.89780059]
["bitfinex","BTCUSD",1648981205205,0.06082986,46248.0,46247.0,2.55770059]
["bitfinex","BTCUSD",1648981206491,0.06082986,46248.0,46247.0,1.89780059]
["bitfinex","BTCUSD",1648981206645,0.06082986,46248.0,46247.0,2.01780059]
["bitfinex","BTCUSD",1648981207826,0.06082986,46248.0,46247.0,2.67770059]
["bitfinex","BTCUSD",1648981208054,0.06082986,46248.0,46247.0,2.01780059]
["bitfinex","BTCUSD",1648981208667,0.06082986,46248.0,46247.0,2.67770059]
["bitfinex","BTCUSD",1648981209368,0.06082986,46248.0,46247.0,2.01780059]
["bitfinex","BTCUSD",1648981210967,18.06082986,46248.0,46247.0,2.01780059]
["bitfinex","BTCUSD",1648981211347,18.06082986,46248.0,46247.0,2.37564886]
["bitfinex","BTCUSD",1648981212832,18.06082986,46248.0,46247.0,2.07564886]
["bitfinex","BTCUSD",1648981213129,18.06082986,46248.0,46247.0,1.71780059]
["bitfinex","BTCUSD",1648981213588,18.06082986,46248.0,46247.0,1.70699059]
["bitfinex","BTCUSD",1648981214765,18.06082986,46248.0,46247.0,1.1720085]
["bitfinex","BTCUSD",1648981217246,18.06082986,46248.0,46247.0,1.53002362]
["bitfinex","BTCUSD",1648981217591,18.0,46248.0,46247.0,1.53002362]
["bitfinex","BTCUSD",1648981217821,18.0,46248.0,46247.0,1.1720085]
["bitfinex","BTCUSD",1648981218050,18.0,46248.0,46247.0,1.53002391]
["bitfinex","BTCUSD",1648981219041,17.99993855,46248.0,46247.0,1.53002391]
["bitfinex","BTCUSD",1648981219383,17.99993855,46248.0,46247.0,1.1720085]
["bitfinex","BTCUSD",1648981219688,17.99993855,46248.0,46247.0,1.70699059]
["bitfinex","BTCUSD",1648981220224,17.99993855,46248.0,46247.0,2.06500232]
["bitfinex","BTCUSD",1648981220298,17.99993855,46248.0,46247.0,2.12987106]
["bitfinex","BTCUSD",1648981221545,17.99993855,46248.0,46247.0,2.07987106]
["bitfinex","BTCUSD",1648981221619,17.99993855,46248.0,46247.0,2.02987106]
["bitfinex","BTCUSD",1648981221698,17.99993855,46248.0,46247.0,1.67185933]
["bitfinex","BTCUSD",1648981221847,17.99993855,46248.0,46247.0,1.58470938]
["bitfinex","BTCUSD",1648981222612,17.99993855,46248.0,46247.0,1.04972729]
["bitfinex","BTCUSD",1648981222914,17.99993855,46248.0,46247.0,0.72493829]
["bitfinex","BTCUSD",1648981222992,17.99993855,46248.0,46247.0,1.04972729]
["bitfinex","BTCUSD",1648981224789,17.40311665,46248.0,46247.0,1.04972729]
["bitfinex","BTCUSD",1648981227800,17.40311665,46248.0,46247.0,1.36287139]
["bitfinex","BTCUSD",1648981231719,17.40311665,46248.0,46247.0,1.04972729]
["bitfinex","BTCUSD",1648981231942,17.40311665,46248.0,46247.0,1.36284297]
["bitfinex","BTCUSD",1648981234914,17.40311665,46248.0,46247.0,0.948184]
["bitfinex","BTCUSD",1648981235627,17.40311665,46248.0,46247.0,1.38071412]
["bitfinex","BTCUSD",1648981236234,17.40311665,46248.0,46247.0,1.06759844]
["bitfinex","BTCUSD",1648981236308,17.40311665,46248.0,46247.0,0.948184]
["bitfinex","BTCUSD",1648981237069,17.40311665,46248.0,46247.0,1.3806163]
["bitfinex","BTCUSD",1648981237297,17.40311665,46248.0,46247.0,0.948184]
["bitfinex","BTCUSD",1648981237374,17.40311665,46248.0,46247.0,1.06750055]
["bitfinex","BTCUSD",1648981237450,17.40311665,46248.0,46247.0,1.38061623]
["bitfinex","BTCUSD",1648981239754,17.40311665,46248.0,46247.0,0.948184]
["bitfinex","BTCUSD",1648981239905,17.40311665,46248.0,46247.0,1.38060576]
["bitfinex","BTCUSD",1648981239982,17.40311665,46248.0,46247.0,0.948184]
["bitfinex","BTCUSD",1648981240211,17.40311665,46248.0,46247.0,1.38182564]
["bitfinex","BTCUSD",1648981244883,16.80629766,46248.0,46247.0,1.38182564]
["bitfinex","BTCUSD",1648981245036,16.80629766,46248.0,46247.0,0.948184]
["bitfinex","BTCUSD",1648981245491,16.80629766,46248.0,46247.0,0.623395]
["bitfinex","BTCUSD",1648981245952,16.80629766,46248.0,46247.0,0.89177995]
["bitfinex","BTCUSD",1648981246257,16.80629766,46248.0,46247.0,0.623395]
["bitfinex","BTCUSD",1648981246638,16.89402588,46248.0,46247.0,0.623395]
["bitfinex","BTCUSD",1648981246714,16.99402588,46248.0,46247.0,0.623395]
["bitfinex","BTCUSD",1648981246895,17.24402588,46248.0,46247.0,0.14585997]
["bitfinex","BTCUSD",1648981247043,17.29707585,46248.0,46247.0,0.14585997]
["bitfinex","BTCUSD",1648981247119,17.24402588,46248.0,46247.0,0.14585997]
["bitfinex","BTCUSD",1648981247198,17.24402588,46248.0,46247.0,0.08099123]
["bitfinex","BTCUSD",1648981247350,17.29707585,46248.0,46247.0,0.08099123]
["bitfinex","BTCUSD",1648981247422,17.24402588,46248.0,46247.0,0.08099123]
["bitfinex","BTCUSD",1648981247502,17.24424217,46248.0,46247.0,0.08099123]
["bitfinex","BTCUSD",1648981248111,17.52550859,46248.0,46247.0,0.08099123]
["bitfinex","BTCUSD",1648981248191,17.53631859,46248.0,46247.0,0.08099123]
["bitfinex","BTCUSD",1648981248715,17.58631859,46248.0,46247.0,0.08099123]
["bitfinex","BTCUSD",1648981250471,1.054066,46247.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981250657,0.2,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981250725,0.63935,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981250799,0.73935,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981250953,0.78935,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981251262,1.00361658,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981251486,1.24479198,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981251787,1.29885998,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981252777,1.30913558,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981253202,1.30913547,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981254538,1.30913536,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981268874,0.47515338,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981268954,0.42108538,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981269179,0.22108538,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981269395,0.07108538,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981269547,0.02108538,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981269926,0.30500685,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981270689,0.29419685,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981271221,0.34419685,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981271297,0.44419685,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981271907,0.74419685,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981272060,0.74419596,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981272138,0.79419596,46242.0,46241.0,0.22]
["bitfinex","BTCUSD",1648981272213,0.79419596,46242.0,46241.0,0.2198812]
["bitfinex","BTCUSD",1648981272291,0.80500596,46242.0,46241.0,0.2198812]
["bitfinex","BTCUSD",1648981273779,0.96722096,46242.0,46241.0,0.2198812]
["bitfinex","BTCUSD",1648981276183,0.68329949,46242.0,46241.0,0.2198812]
["bitfinex","BTCUSD",1648981276257,0.52108449,46242.0,46241.0,0.2198812]
["bitfinex","BTCUSD",1648981276714,0.22108449,46242.0,46241.0,0.2198812]
["bitfinex","BTCUSD",1648981276791,0.12108449,46242.0,46241.0,0.2198812]
["bitfinex","BTCUSD",1648981276910,0.25326856,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1648981277060,0.35631853,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1648981277212,0.45631853,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1648981277900,0.30631853,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1648981279423,0.30631853,46236.0,46234.0,0.00252731]
["bitfinex","BTCUSD",1648981279501,0.25326856,46236.0,46234.0,0.00252731]
["bitfinex","BTCUSD",1648981279578,0.25326856,46236.0,46233.0,0.001]
["bitfinex","BTCUSD",1648981279653,0.25326856,46236.0,46232.0,0.00052731]
["bitfinex","BTCUSD",1648981279739,0.25326856,46236.0,46233.0,0.00052858]
["bitfinex","BTCUSD",1648981279810,0.01027482,46234.0,46233.0,0.00052858]
["bitfinex","BTCUSD",1648981280730,0.01027482,46234.0,46232.0,0.00052731]
["bitfinex","BTCUSD",1648981280731,0.31141476,46234.0,46232.0,0.00052731]
["bitfinex","BTCUSD",1648981280811,0.30113994,46234.0,46232.0,0.00052731]
["bitfinex","BTCUSD",1648981280960,0.00021634,46233.0,46232.0,0.00052731]
["bitfinex","BTCUSD",1648981281113,0.00021634,46233.0,46232.0,0.00038656]
["bitfinex","BTCUSD",1648981281345,0.30733256,46236.0,46232.0,0.00038656]
["bitfinex","BTCUSD",1648981281416,0.36139556,46236.0,46232.0,0.00038656]
["bitfinex","BTCUSD",1648981281722,0.41545776,46236.0,46232.0,0.00038656]
["bitfinex","BTCUSD",1648981282179,0.7201108,46236.0,46232.0,0.00091421]
["bitfinex","BTCUSD",1648981282255,1.0201108,46236.0,46232.0,0.00091421]
["bitfinex","BTCUSD",1648981282333,0.7201108,46236.0,46232.0,0.00091421]
["bitfinex","BTCUSD",1648981282561,1.0201108,46236.0,46232.0,0.00091421]
["bitfinex","BTCUSD",1648981282722,0.7201108,46236.0,46232.0,0.00091421]
["bitfinex","BTCUSD",1648981282788,1.0201108,46236.0,46232.0,0.00091421]
["bitfinex","BTCUSD",1648981283018,0.05,46235.0,46232.0,0.00091421]
["bitfinex","BTCUSD",1648981283169,0.05,46235.0,46232.0,0.00038656]
["bitfinex","BTCUSD",1648981283398,0.05,46235.0,46232.0,0.00091421]
["bitfinex","BTCUSD",1648981284238,0.05,46235.0,46232.0,0.22091421]
["bitfinex","BTCUSD",1648981284390,0.05,46235.0,46232.0,0.22038656]
["bitfinex","BTCUSD",1648981285833,0.2,46234.0,46232.0,0.22038656]
["bitfinex","BTCUSD",1648981285912,0.3,46233.0,46232.0,0.22000656]
["bitfinex","BTCUSD",1648981286000,1.31027783,46233.0,46232.0,0.22000656]
["bitfinex","BTCUSD",1648981286072,0.31027783,46233.0,46232.0,0.22000656]
["bitfinex","BTCUSD",1648981286139,0.41027783,46233.0,46232.0,0.22000656]
["bitfinex","BTCUSD",1648981286215,0.42108783,46233.0,46232.0,0.22000656]
["bitfinex","BTCUSD",1648981286292,1.0,46232.0,46231.0,0.01152745]
["bitfinex","BTCUSD",1648981286374,1.01081,46232.0,46231.0,0.01152745]
["bitfinex","BTCUSD",1648981286447,1.41081,46232.0,46231.0,0.01152745]
["bitfinex","BTCUSD",1648981286522,1.47108927,46232.0,46231.0,0.01152745]
["bitfinex","BTCUSD",1648981286752,1.47108927,46232.0,46231.0,0.011]
["bitfinex","BTCUSD",1648981286830,0.22516927,46232.0,46219.0,0.002]
["bitfinex","BTCUSD",1648981286905,0.2,46230.0,46219.0,0.002]
["bitfinex","BTCUSD",1648981286980,0.41746432,46232.0,46219.0,0.002]
["bitfinex","BTCUSD",1648981287058,0.15408,46232.0,46222.0,0.00211017]
["bitfinex","BTCUSD",1648981287138,0.20408,46232.0,46222.0,0.00211017]
["bitfinex","BTCUSD",1648981287510,0.10408,46232.0,46222.0,0.00211017]
["bitfinex","BTCUSD",1648981287674,0.95408,46232.0,46220.0,0.00928445]
["bitfinex","BTCUSD",1648981287739,0.95408,46232.0,46220.0,0.01001301]
["bitfinex","BTCUSD",1648981287814,0.05407091,46229.0,46220.0,0.01001301]
["bitfinex","BTCUSD",1648981287893,0.054071,46226.0,46220.0,0.01001301]
["bitfinex","BTCUSD",1648981288771,0.10814421,46226.0,46220.0,0.01001301]
["bitfinex","BTCUSD",1648981289003,0.15814421,46226.0,46220.0,0.01001301]
["bitfinex","BTCUSD",1648981289532,0.00023083,46225.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981289608,0.30058329,46225.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981289761,0.45058329,46225.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981290065,0.71270724,46225.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981290222,0.054079,46224.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981290523,0.10816078,46224.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981290751,0.10816078,46224.0,46220.0,0.0012561]
["bitfinex","BTCUSD",1648981290826,0.10868826,46224.0,46220.0,0.0012561]
["bitfinex","BTCUSD",1648981291283,0.30035246,46223.0,46220.0,0.0012561]
["bitfinex","BTCUSD",1648981291361,0.24455026,46222.0,46220.0,0.0012561]
["bitfinex","BTCUSD",1648981291442,0.50035246,46221.0,46220.0,0.0012561]
["bitfinex","BTCUSD",1648981291592,0.65035246,46221.0,46220.0,0.0012561]
["bitfinex","BTCUSD",1648981291666,0.73733246,46221.0,46220.0,0.0012561]
["bitfinex","BTCUSD",1648981291744,0.73733246,46221.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981291900,0.43698,46221.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981292052,0.44725983,46221.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981292432,0.24725983,46221.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981292581,0.30134183,46221.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981292658,0.20134183,46221.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981292736,0.11436183,46221.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981293960,0.11436183,46221.0,46220.0,0.22072856]
["bitfinex","BTCUSD",1648981294950,0.06027983,46221.0,46220.0,0.22072856]
["bitfinex","BTCUSD",1648981295023,0.01027983,46221.0,46220.0,0.22072856]
["bitfinex","BTCUSD",1648981295329,0.01027983,46221.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981297404,0.01027938,46221.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981297556,0.01027927,46221.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981300392,0.01027916,46221.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981302374,0.9077303,46221.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981302450,1.0077303,46221.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981304820,0.99745114,46221.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981304898,1.30808265,46221.0,46220.0,0.00072856]
["bitfinex","BTCUSD",1648981305052,1.30808265,46221.0,46220.0,0.21072856]
["bitfinex","BTCUSD",1648981305508,1.35808265,46221.0,46220.0,0.21072856]
["bitfinex","BTCUSD",1648981305732,1.3807036,46221.0,46220.0,0.21072856]
["bitfinex","BTCUSD",1648981305811,1.43375357,46221.0,46220.0,0.21072856]
["bitfinex","BTCUSD",1648981306346,1.39098254,46221.0,46220.0,0.21072856]
["bitfinex","BTCUSD",1648981306801,1.39098243,46221.0,46220.0,0.21072856]
["bitfinex","BTCUSD",1648981306898,0.26059509,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981306978,0.31468691,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981307051,0.36773688,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981307128,0.41468691,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981307202,0.42496574,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981307776,0.42496563,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981309798,0.42496551,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981311942,0.72591473,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981312246,0.72504983,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981312984,0.42410061,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981313237,0.42402691,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981314073,0.72497613,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981315997,0.72497613,46217.0,46216.0,0.211]
["bitfinex","BTCUSD",1648981316489,0.71469753,46217.0,46216.0,0.211]
["bitfinex","BTCUSD",1648981316567,0.7677475,46217.0,46216.0,0.211]
["bitfinex","BTCUSD",1648981317289,0.7677475,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981317861,0.46679828,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981319596,0.46179828,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981320321,0.71997613,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981321428,0.76997613,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981322060,0.46902691,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981324615,0.41902691,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981328200,0.71997613,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981328431,0.41902691,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981334824,0.37087369,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981334911,0.26059509,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981335205,0.26059509,46217.0,46216.0,0.325789]
["bitfinex","BTCUSD",1648981335284,0.26059509,46217.0,46216.0,0.30194922]
["bitfinex","BTCUSD",1648981335358,0.26059509,46217.0,46216.0,0.75943435]
["bitfinex","BTCUSD",1648981336119,0.26059509,46217.0,46216.0,0.45848513]
["bitfinex","BTCUSD",1648981336425,0.26059509,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981341797,0.93035114,46221.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981341875,0.17810718,46229.0,46220.0,1.0]
["bitfinex","BTCUSD",1648981341963,0.33078298,46232.0,46220.0,1.0]
["bitfinex","BTCUSD",1648981341964,0.40074116,46232.0,46228.0,0.2]
["bitfinex","BTCUSD",1648981342027,0.17810718,46232.0,46229.0,0.30094922]
["bitfinex","BTCUSD",1648981342102,0.54526796,46234.0,46229.0,0.62573822]
["bitfinex","BTCUSD",1648981342177,0.54526796,46234.0,46230.0,0.17908498]
["bitfinex","BTCUSD",1648981342178,0.17810718,46234.0,46230.0,0.17908498]
["bitfinex","BTCUSD",1648981342257,0.25326856,46236.0,46233.0,0.324789]
["bitfinex","BTCUSD",1648981342330,0.25326856,46236.0,46235.0,0.324789]
["bitfinex","BTCUSD",1648981342410,0.25326856,46236.0,46235.0,0.62573822]
["bitfinex","BTCUSD",1648981342499,0.25326856,46236.0,46235.0,0.84962675]
["bitfinex","BTCUSD",1648981342560,0.25326856,46236.0,46235.0,0.62573822]
["bitfinex","BTCUSD",1648981342637,0.25326856,46236.0,46235.0,0.324789]
["bitfinex","BTCUSD",1648981342790,0.25326856,46236.0,46235.0,0.56273827]
["bitfinex","BTCUSD",1648981342869,0.25326856,46236.0,46235.0,1.13235545]
["bitfinex","BTCUSD",1648981342945,0.25326856,46236.0,46235.0,0.56273827]
["bitfinex","BTCUSD",1648981343019,0.25326856,46236.0,46235.0,0.83130564]
["bitfinex","BTCUSD",1648981343095,0.25326856,46236.0,46235.0,0.56273827]
["bitfinex","BTCUSD",1648981343400,0.25326856,46236.0,46235.0,0.78639473]
["bitfinex","BTCUSD",1648981344310,0.25326856,46236.0,46235.0,1.08915519]
["bitfinex","BTCUSD",1648981344631,0.25270127,46236.0,46235.0,1.08915519]
["bitfinex","BTCUSD",1648981344713,0.25270127,46236.0,46235.0,0.78639473]
["bitfinex","BTCUSD",1648981344861,0.25270127,46236.0,46235.0,0.23794927]
["bitfinex","BTCUSD",1648981345470,0.25270127,46236.0,46235.0,0.56273827]
["bitfinex","BTCUSD",1648981345546,0.25270127,46236.0,46235.0,0.74160344]
["bitfinex","BTCUSD",1648981346078,0.25270127,46236.0,46235.0,0.56273827]
["bitfinex","BTCUSD",1648981346154,0.25270127,46236.0,46235.0,0.74159391]
["bitfinex","BTCUSD",1648981346385,0.25270127,46236.0,46235.0,0.56273827]
["bitfinex","BTCUSD",1648981346458,0.25270127,46236.0,46235.0,0.86549873]
["bitfinex","BTCUSD",1648981346995,0.25270127,46236.0,46235.0,0.87630873]
["bitfinex","BTCUSD",1648981347987,0.25270127,46236.0,46235.0,0.57354827]
["bitfinex","BTCUSD",1648981349830,0.25270127,46236.0,46235.0,0.87630873]
["bitfinex","BTCUSD",1648981351994,0.25270127,46236.0,46235.0,0.86549873]
["bitfinex","BTCUSD",1648981353098,0.25270127,46236.0,46235.0,0.56273827]
["bitfinex","BTCUSD",1648981354021,0.25270127,46236.0,46235.0,0.324789]
["bitfinex","BTCUSD",1648981354931,0.25270127,46236.0,46235.0,0.335599]
["bitfinex","BTCUSD",1648981356344,0.25270127,46236.0,46235.0,0.324789]
["bitfinex","BTCUSD",1648981356573,0.25270127,46236.0,46235.0,0.62754946]
["bitfinex","BTCUSD",1648981359788,0.25270127,46236.0,46235.0,0.86419288]
["bitfinex","BTCUSD",1648981361465,0.25270127,46236.0,46235.0,0.87500288]
["bitfinex","BTCUSD",1648981363462,0.25270127,46236.0,46235.0,0.92500288]
["bitfinex","BTCUSD",1648981363689,0.25270127,46236.0,46235.0,0.72224242]
["bitfinex","BTCUSD",1648981363992,0.25270127,46236.0,46235.0,1.38214242]
["bitfinex","BTCUSD",1648981364411,0.25270127,46236.0,46235.0,1.38514242]
["bitfinex","BTCUSD",1648981364641,0.25270127,46236.0,46235.0,0.72524242]
["bitfinex","BTCUSD",1648981364798,0.25270127,46236.0,46235.0,0.77524242]
["bitfinex","BTCUSD",1648981364948,0.25270127,46236.0,46235.0,1.07800288]
["bitfinex","BTCUSD",1648981365104,0.25270127,46236.0,46235.0,0.77524242]
["bitfinex","BTCUSD",1648981365633,0.25270127,46236.0,46235.0,1.07800288]
["bitfinex","BTCUSD",1648981365708,0.25270127,46236.0,46235.0,1.07500288]
["bitfinex","BTCUSD",1648981366355,0.25270127,46236.0,46235.0,0.77224242]
["bitfinex","BTCUSD",1648981366434,0.25270127,46236.0,46235.0,0.338599]
["bitfinex","BTCUSD",1648981366591,0.25270127,46236.0,46235.0,0.327789]
["bitfinex","BTCUSD",1648981367687,0.25270127,46236.0,46235.0,0.324789]
["bitfinex","BTCUSD",1648981368752,0.25261707,46236.0,46235.0,0.324789]
["bitfinex","BTCUSD",1648981369511,0.25261707,46236.0,46232.0,0.42691083]
["bitfinex","BTCUSD",1648981369665,0.25261707,46236.0,46233.0,0.324789]
["bitfinex","BTCUSD",1648981369740,0.25261707,46236.0,46232.0,0.27711083]
["bitfinex","BTCUSD",1648981369816,0.25261707,46236.0,46233.0,0.324789]
["bitfinex","BTCUSD",1648981369892,0.25261707,46236.0,46232.0,0.27711083]
["bitfinex","BTCUSD",1648981370349,0.25261707,46236.0,46233.0,0.324789]
["bitfinex","BTCUSD",1648981370427,0.25261707,46236.0,46234.0,0.324789]
["bitfinex","BTCUSD",1648981370502,0.25261707,46236.0,46232.0,0.27711083]
["bitfinex","BTCUSD",1648981370665,0.25261707,46236.0,46233.0,0.324789]
["bitfinex","BTCUSD",1648981370814,0.25261707,46236.0,46233.0,0.32469892]
["bitfinex","BTCUSD",1648981371387,0.25261707,46236.0,46234.0,0.01081]
["bitfinex","BTCUSD",1648981371460,0.25261707,46236.0,46235.0,0.324789]
["bitfinex","BTCUSD",1648981372803,0.25261707,46236.0,46233.0,0.01081]
["bitfinex","BTCUSD",1648981372872,0.25261707,46236.0,46234.0,0.325735]
["bitfinex","BTCUSD",1648981373403,0.25261707,46236.0,46235.0,0.30276046]
["bitfinex","BTCUSD",1648981373482,0.25261707,46236.0,46235.0,0.62849546]
["bitfinex","BTCUSD",1648981375697,0.25261707,46236.0,46235.0,0.63930546]
["bitfinex","BTCUSD",1648981377988,0.25261707,46236.0,46235.0,0.8180244]
["bitfinex","BTCUSD",1648981378161,0.25261707,46236.0,46235.0,0.63930546]
["bitfinex","BTCUSD",1648981378619,0.25261707,46236.0,46235.0,0.62849546]
["bitfinex","BTCUSD",1648981379118,0.25261707,46236.0,46235.0,0.73656846]
["bitfinex","BTCUSD",1648981379495,0.25261707,46236.0,46235.0,0.78656846]
["bitfinex","BTCUSD",1648981379569,0.25261707,46236.0,46235.0,0.79737846]
["bitfinex","BTCUSD",1648981379649,0.25261707,46236.0,46235.0,1.02073658]
["bitfinex","BTCUSD",1648981379798,0.25261707,46236.0,46235.0,0.79737846]
["bitfinex","BTCUSD",1648981380329,0.25261707,46236.0,46235.0,1.45727846]
["bitfinex","BTCUSD",1648981380411,0.25261707,46236.0,46235.0,1.91433614]
["bitfinex","BTCUSD",1648981380712,0.25261707,46236.0,46235.0,2.17751191]
["bitfinex","BTCUSD",1648981381704,0.25261707,46236.0,46235.0,2.67751191]
["bitfinex","BTCUSD",1648981381782,0.25261707,46236.0,46235.0,3.24920197]
["bitfinex","BTCUSD",1648981381910,0.23961707,46236.0,46235.0,3.24920197]
["bitfinex","BTCUSD",1648981382143,0.23961707,46236.0,46235.0,2.67751191]
["bitfinex","BTCUSD",1648981382596,0.23961707,46236.0,46235.0,3.24973703]
["bitfinex","BTCUSD",1648981382750,0.23961707,46236.0,46235.0,2.67751191]
["bitfinex","BTCUSD",1648981383283,0.23961707,46236.0,46235.0,2.93709556]
["bitfinex","BTCUSD",1648981385659,0.23961707,46236.0,46235.0,2.27719556]
["bitfinex","BTCUSD",1648981385965,0.23961707,46236.0,46235.0,1.9744351]
["bitfinex","BTCUSD",1648981386349,0.23961707,46236.0,46235.0,1.8663621]
["bitfinex","BTCUSD",1648981386501,0.23961707,46236.0,46235.0,1.70318633]
["bitfinex","BTCUSD",1648981386576,0.23961707,46236.0,46235.0,1.59237633]
["bitfinex","BTCUSD",1648981387414,0.23961707,46236.0,46235.0,1.13531865]
["bitfinex","BTCUSD",1648981388104,0.23961707,46236.0,46235.0,0.63531865]
["bitfinex","BTCUSD",1648981388786,0.23961707,46236.0,46235.0,0.30958365]
["bitfinex","BTCUSD",1648981388860,0.23961707,46236.0,46235.0,0.62279306]
["bitfinex","BTCUSD",1648981389013,0.23961707,46236.0,46235.0,0.57279306]
["bitfinex","BTCUSD",1648981389168,0.23961707,46236.0,46234.0,0.31320941]
["bitfinex","BTCUSD",1648981389324,0.23961707,46236.0,46235.0,0.26848008]
["bitfinex","BTCUSD",1648981389431,0.23961707,46236.0,46234.0,0.26848008]
["bitfinex","BTCUSD",1648981389812,0.23961707,46236.0,46233.0,0.26848008]
["bitfinex","BTCUSD",1648981390119,0.23961707,46236.0,46235.0,0.22374622]
["bitfinex","BTCUSD",1648981390574,0.4143967,46236.0,46235.0,0.22374622]
["bitfinex","BTCUSD",1648981390805,0.72014158,46236.0,46235.0,0.22374622]
["bitfinex","BTCUSD",1648981390881,0.72014158,46236.0,46234.0,0.22374622]
["bitfinex","BTCUSD",1648981391183,0.72014158,46236.0,46233.0,0.22374622]
["bitfinex","BTCUSD",1648981391259,0.72014158,46236.0,46234.0,0.22374622]
["bitfinex","BTCUSD",1648981391336,0.72014158,46236.0,46233.0,0.22374622]
["bitfinex","BTCUSD",1648981393401,0.72014158,46236.0,46235.0,0.1789827]
["bitfinex","BTCUSD",1648981394469,0.72014158,46236.0,46234.0,0.1789827]
["bitfinex","BTCUSD",1648981394544,0.72014158,46236.0,46233.0,0.1789827]
["bitfinex","BTCUSD",1648981394619,0.83095158,46236.0,46233.0,0.1789827]
["bitfinex","BTCUSD",1648981394694,0.21050842,46234.0,46232.0,0.1782727]
["bitfinex","BTCUSD",1648981394771,0.4808703,46234.0,46232.0,0.1782727]
["bitfinex","BTCUSD",1648981394845,0.5308703,46234.0,46232.0,0.1782727]
["bitfinex","BTCUSD",1648981394921,0.6308703,46234.0,46232.0,0.1782727]
["bitfinex","BTCUSD",1648981395155,0.6308703,46234.0,46230.0,0.1782727]
["bitfinex","BTCUSD",1648981395228,0.176819,46231.0,46230.0,0.1782727]
["bitfinex","BTCUSD",1648981395304,0.176819,46231.0,46225.0,0.22374622]
["bitfinex","BTCUSD",1648981395607,0.176819,46231.0,46224.0,0.22374622]
["bitfinex","BTCUSD",1648981395688,0.176819,46231.0,46225.0,0.22374622]
["bitfinex","BTCUSD",1648981395760,0.24686946,46227.0,46225.0,0.22374622]
["bitfinex","BTCUSD",1648981395836,0.20789186,46226.0,46225.0,0.22374622]
["bitfinex","BTCUSD",1648981395916,0.38471086,46226.0,46225.0,0.22374622]
["bitfinex","BTCUSD",1648981396064,0.38471086,46226.0,46224.0,0.22374622]
["bitfinex","BTCUSD",1648981396142,0.01081,46225.0,46223.0,0.22374622]
["bitfinex","BTCUSD",1648981396292,0.01081,46225.0,46223.0,0.02824622]
["bitfinex","BTCUSD",1648981396598,0.01081,46225.0,46221.0,0.26848008]
["bitfinex","BTCUSD",1648981396681,0.01081,46225.0,46220.0,0.02824622]
["bitfinex","BTCUSD",1648981396757,0.176819,46221.0,46220.0,0.02824622]
["bitfinex","BTCUSD",1648981396937,0.176819,46221.0,46218.0,0.00052468]
["bitfinex","BTCUSD",1648981396939,0.26745111,46220.0,46216.0,0.1009]
["bitfinex","BTCUSD",1648981397017,0.18283314,46218.0,46216.0,0.1009]
["bitfinex","BTCUSD",1648981397088,0.23691597,46218.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981397240,0.176819,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648981400398,0.054084,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981401617,0.264894,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981401698,0.318979,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981401849,0.418979,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981402761,0.42926061,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981408173,0.42925994,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981411488,0.22925994,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981411649,0.07517494,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981411718,0.02109094,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981416503,0.01028094,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981416962,0.01028094,46220.0,46219.0,0.33569877]
["bitfinex","BTCUSD",1648981417041,0.01028094,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981420904,0.0021428,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981420980,0.04705463,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981432264,0.27077337,46229.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981432341,0.32077337,46229.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981432416,0.1678572,46224.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981432492,0.32077337,46229.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981432646,0.1678572,46224.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981432721,0.1678572,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981436594,0.01027916,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981439391,0.02108916,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981441825,0.01027916,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981453669,0.01016134,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981453746,0.17790072,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981454513,0.01027961,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981454669,0.50617377,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981454739,0.55617377,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981454818,0.65617377,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981457244,0.47549678,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981457778,0.16027961,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981457930,0.01027961,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981458992,0.01027961,46220.0,46219.0,0.33361327]
["bitfinex","BTCUSD",1648981459529,0.01027961,46220.0,46219.0,0.03361327]
["bitfinex","BTCUSD",1648981459756,0.01027961,46220.0,46219.0,0.03488927]
["bitfinex","BTCUSD",1648981473754,0.01027961,46220.0,46219.0,0.03478134]
["bitfinex","BTCUSD",1648981474286,0.01027961,46220.0,46219.0,0.21387553]
["bitfinex","BTCUSD",1648981475279,0.01027961,46220.0,46219.0,0.03478134]
["bitfinex","BTCUSD",1648981475507,0.01027961,46220.0,46219.0,0.21387553]
["bitfinex","BTCUSD",1648981478193,0.01027961,46220.0,46219.0,0.03478134]
["bitfinex","BTCUSD",1648981478345,0.01027961,46220.0,46219.0,0.21389693]
["bitfinex","BTCUSD",1648981479428,0.01027961,46220.0,46219.0,0.03478134]
["bitfinex","BTCUSD",1648981481700,0.01027961,46220.0,46219.0,0.30715858]
["bitfinex","BTCUSD",1648981484664,0.01027961,46220.0,46219.0,0.83102631]
["bitfinex","BTCUSD",1648981484891,0.01027961,46220.0,46219.0,0.60715858]
["bitfinex","BTCUSD",1648981485424,0.01027961,46220.0,46219.0,0.60588258]
["bitfinex","BTCUSD",1648981485498,0.01027961,46220.0,46219.0,0.52976829]
["bitfinex","BTCUSD",1648981485727,0.01027961,46220.0,46219.0,0.25739105]
["bitfinex","BTCUSD",1648981485803,0.01027961,46220.0,46219.0,0.03350534]
["bitfinex","BTCUSD",1648981485879,0.01027961,46220.0,46219.0,0.25739134]
["bitfinex","BTCUSD",1648981485958,0.01027961,46220.0,46219.0,0.03350534]
["bitfinex","BTCUSD",1648981486032,0.01027961,46220.0,46219.0,0.25739137]
["bitfinex","BTCUSD",1648981490003,0.01027961,46220.0,46219.0,0.03350534]
["bitfinex","BTCUSD",1648981490079,0.01027961,46220.0,46219.0,0.25738469]
["bitfinex","BTCUSD",1648981491323,0.01027961,46220.0,46219.0,0.25238469]
["bitfinex","BTCUSD",1648981492275,0.23758212,46228.0,46219.0,0.25238469]
["bitfinex","BTCUSD",1648981492430,0.15745977,46223.0,46221.0,0.17909688]
["bitfinex","BTCUSD",1648981492504,0.02375523,46228.0,46221.0,0.17909688]
["bitfinex","BTCUSD",1648981492656,0.15745977,46223.0,46221.0,0.17909688]
["bitfinex","BTCUSD",1648981492733,0.004,46225.0,46221.0,0.17909688]
["bitfinex","BTCUSD",1648981492808,0.15745977,46222.0,46221.0,0.17909688]
["bitfinex","BTCUSD",1648981496984,0.15745977,46222.0,46220.0,0.17909688]
["bitfinex","BTCUSD",1648981497060,0.15745977,46221.0,46220.0,0.17909688]
["bitfinex","BTCUSD",1648981497135,0.14745977,46221.0,46220.0,0.17909688]
["bitfinex","BTCUSD",1648981497214,0.44237931,46221.0,46219.0,0.02903401]
["bitfinex","BTCUSD",1648981497290,0.21827802,46225.0,46219.0,0.02903401]
["bitfinex","BTCUSD",1648981497367,0.14745977,46220.0,46219.0,0.02903401]
["bitfinex","BTCUSD",1648981497860,0.14745977,46220.0,46219.0,0.02850534]
["bitfinex","BTCUSD",1648981499816,0.25427802,46225.0,46219.0,0.02850534]
["bitfinex","BTCUSD",1648981499892,0.01027927,46220.0,46219.0,0.02850534]
["bitfinex","BTCUSD",1648981500049,0.06436327,46220.0,46219.0,0.02850534]
["bitfinex","BTCUSD",1648981500730,0.054084,46220.0,46219.0,0.02850534]
["bitfinex","BTCUSD",1648981500805,0.05451683,46220.0,46219.0,0.02850534]
["bitfinex","BTCUSD",1648981501568,0.05430042,46220.0,46219.0,0.02850534]
["bitfinex","BTCUSD",1648981503112,0.00021642,46220.0,46219.0,0.02850534]
["bitfinex","BTCUSD",1648981503492,0.00021642,46220.0,46219.0,0.20761134]
["bitfinex","BTCUSD",1648981504176,0.00021642,46220.0,46219.0,0.02850534]
["bitfinex","BTCUSD",1648981504251,0.00021642,46220.0,46219.0,0.20761134]
["bitfinex","BTCUSD",1648981504633,0.00021642,46220.0,46219.0,0.48258896]
["bitfinex","BTCUSD",1648981507218,0.00021642,46220.0,46219.0,0.30348296]
["bitfinex","BTCUSD",1648981508169,0.00021642,46220.0,46219.0,0.48261209]
["bitfinex","BTCUSD",1648981508245,0.00021642,46220.0,46219.0,0.30348296]
["bitfinex","BTCUSD",1648981508897,0.00021642,46220.0,46219.0,0.60348296]
["bitfinex","BTCUSD",1648981508974,0.086,46225.0,46219.0,0.60348296]
["bitfinex","BTCUSD",1648981509125,0.036,46225.0,46222.0,0.17912031]
["bitfinex","BTCUSD",1648981509203,0.036,46225.0,46223.0,0.3]
["bitfinex","BTCUSD",1648981509279,0.036,46225.0,46223.0,0.47912031]
["bitfinex","BTCUSD",1648981509466,0.036,46225.0,46224.0,0.3]
["bitfinex","BTCUSD",1648981509758,0.036,46225.0,46224.0,0.52387935]
["bitfinex","BTCUSD",1648981509834,0.036,46225.0,46224.0,0.54203757]
["bitfinex","BTCUSD",1648981510077,0.033,46225.0,46224.0,0.54203757]
["bitfinex","BTCUSD",1648981510139,0.0109297,46225.0,46224.0,0.54203757]
["bitfinex","BTCUSD",1648981510293,0.0109297,46225.0,46224.0,2.64063068]
["bitfinex","BTCUSD",1648981510374,0.00049277,46229.0,46224.0,2.64063068]
["bitfinex","BTCUSD",1648981510444,0.00049277,46229.0,46225.0,0.325735]
["bitfinex","BTCUSD",1648981510521,0.00049277,46229.0,46226.0,0.2]
["bitfinex","BTCUSD",1648981510598,0.00049277,46229.0,46227.0,0.625735]
["bitfinex","BTCUSD",1648981510672,0.00049277,46229.0,46228.0,0.3]
["bitfinex","BTCUSD",1648981510752,0.00049277,46229.0,46228.0,0.636545]
["bitfinex","BTCUSD",1648981510828,0.00049277,46229.0,46228.0,0.736545]
["bitfinex","BTCUSD",1648981510976,0.00049277,46229.0,46228.0,1.21694737]
["bitfinex","BTCUSD",1648981511053,0.00011496,46229.0,46228.0,0.95351628]
["bitfinex","BTCUSD",1648981511356,0.002,46230.0,46228.0,1.00756128]
["bitfinex","BTCUSD",1648981511434,0.002,46230.0,46229.0,0.836545]
["bitfinex","BTCUSD",1648981511507,0.002,46230.0,46229.0,1.00351628]
["bitfinex","BTCUSD",1648981511588,0.82444625,46236.0,46231.0,0.325735]
["bitfinex","BTCUSD",1648981511663,0.82444625,46236.0,46235.0,0.83899073]
["bitfinex","BTCUSD",1648981511741,0.82444625,46236.0,46235.0,1.45842768]
["bitfinex","BTCUSD",1648981511813,0.82444625,46236.0,46235.0,1.41214323]
["bitfinex","BTCUSD",1648981511898,0.82444625,46236.0,46235.0,1.11214323]
["bitfinex","BTCUSD",1648981512044,0.82444625,46236.0,46235.0,0.96214323]
["bitfinex","BTCUSD",1648981512421,0.82444625,46236.0,46235.0,1.27539422]
["bitfinex","BTCUSD",1648981512498,0.82444625,46236.0,46235.0,1.10842294]
["bitfinex","BTCUSD",1648981512573,0.82444625,46236.0,46235.0,0.79517195]
["bitfinex","BTCUSD",1648981512650,0.82444625,46236.0,46235.0,0.64517195]
["bitfinex","BTCUSD",1648981512726,0.82444625,46236.0,46235.0,0.336545]
["bitfinex","BTCUSD",1648981512804,0.82444625,46236.0,46235.0,0.56116936]
["bitfinex","BTCUSD",1648981512886,0.82444625,46236.0,46235.0,0.337545]
["bitfinex","BTCUSD",1648981513270,0.82444625,46236.0,46235.0,0.56116936]
["bitfinex","BTCUSD",1648981513792,0.82444625,46236.0,46235.0,0.337545]
["bitfinex","BTCUSD",1648981514325,0.82444625,46236.0,46235.0,0.336545]
["bitfinex","BTCUSD",1648981514481,0.82444625,46236.0,46235.0,0.51539388]
["bitfinex","BTCUSD",1648981514782,0.82444625,46236.0,46235.0,0.51639388]
["bitfinex","BTCUSD",1648981515848,0.82444625,46236.0,46235.0,0.19065888]
["bitfinex","BTCUSD",1648981516000,0.82444625,46236.0,46235.0,0.17984888]
["bitfinex","BTCUSD",1648981516155,0.82444625,46236.0,46233.0,0.01081]
["bitfinex","BTCUSD",1648981516307,0.82444625,46236.0,46234.0,0.17884964]
["bitfinex","BTCUSD",1648981516384,0.82444625,46236.0,46235.0,0.01081]
["bitfinex","BTCUSD",1648981516459,0.82444625,46236.0,46234.0,0.01081]
["bitfinex","BTCUSD",1648981516536,0.82444625,46236.0,46235.0,0.325735]
["bitfinex","BTCUSD",1648981516763,0.82444625,46236.0,46234.0,0.01081]
["bitfinex","BTCUSD",1648981517163,0.82444625,46236.0,46233.0,0.01081]
["bitfinex","BTCUSD",1648981517316,0.3,46235.0,46233.0,0.01081]
["bitfinex","BTCUSD",1648981517393,0.3,46235.0,46232.0,0.17884964]
["bitfinex","BTCUSD",1648981517546,0.82444625,46236.0,46232.0,0.17884964]
["bitfinex","BTCUSD",1648981517700,0.82444625,46236.0,46229.0,0.22356206]
["bitfinex","BTCUSD",1648981517701,0.82444625,46236.0,46230.0,0.01081]
["bitfinex","BTCUSD",1648981517773,0.3,46235.0,46230.0,0.01081]
["bitfinex","BTCUSD",1648981517849,0.3,46235.0,46227.0,0.17884964]
["bitfinex","BTCUSD",1648981517932,0.3,46235.0,46226.0,0.18965964]
["bitfinex","BTCUSD",1648981518001,0.3,46235.0,46228.0,0.01081]
["bitfinex","BTCUSD",1648981518076,0.3,46235.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648981518611,0.054069,46233.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648981518842,0.354069,46233.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648981518918,0.3546165,46233.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648981519146,0.0546165,46233.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648981519529,0.3,46232.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648981520058,0.00048753,46231.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648981520693,0.10862339,46231.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648981520774,0.054068,46230.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648981520998,0.3,46229.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648981521156,0.3,46229.0,46224.0,0.17884964]
["bitfinex","BTCUSD",1648981521230,0.3,46229.0,46225.0,0.00048759]
["bitfinex","BTCUSD",1648981521838,0.4,46229.0,46225.0,0.00048759]
["bitfinex","BTCUSD",1648981521920,0.0439747,46226.0,46225.0,0.00048759]
["bitfinex","BTCUSD",1648981521988,0.34945002,46226.0,46225.0,0.00048759]
["bitfinex","BTCUSD",1648981522141,0.39945002,46226.0,46225.0,0.00048759]
["bitfinex","BTCUSD",1648981522217,0.69945002,46226.0,46219.0,0.02850534]
["bitfinex","BTCUSD",1648981522295,0.15728991,46226.0,46219.0,0.02850534]
["bitfinex","BTCUSD",1648981522445,0.15728991,46226.0,46223.0,0.00048759]
["bitfinex","BTCUSD",1648981523285,0.17327468,46225.0,46223.0,0.00048759]
["bitfinex","BTCUSD",1648981523358,0.3,46224.0,46223.0,0.00048759]
["bitfinex","BTCUSD",1648981523435,0.05408414,46223.0,46219.0,0.02850534]
["bitfinex","BTCUSD",1648981523511,0.054084,46222.0,46219.0,0.02850534]
["bitfinex","BTCUSD",1648981523587,0.3,46221.0,46219.0,0.02850534]
["bitfinex","BTCUSD",1648981524315,0.24647843,46220.0,46219.0,0.02850534]
["bitfinex","BTCUSD",1648981524460,0.54647843,46220.0,46219.0,0.02836303]
["bitfinex","BTCUSD",1648981527021,0.54647843,46220.0,46213.0,0.02715199]
["bitfinex","BTCUSD",1648981527093,0.05408761,46219.0,46213.0,0.02715199]
["bitfinex","BTCUSD",1648981527166,0.16226361,46219.0,46213.0,0.02715199]
["bitfinex","BTCUSD",1648981527242,0.16226361,46219.0,46217.0,0.0004951]
["bitfinex","BTCUSD",1648981527698,0.3,46218.0,46217.0,0.0004951]
["bitfinex","BTCUSD",1648981527930,0.41081,46218.0,46217.0,0.0004951]
["bitfinex","BTCUSD",1648981528083,0.51081,46218.0,46217.0,0.0004951]
["bitfinex","BTCUSD",1648981528242,0.69156266,46218.0,46217.0,0.0004951]
["bitfinex","BTCUSD",1648981528295,0.69156266,46218.0,46213.0,0.02715199]
["bitfinex","BTCUSD",1648981528375,0.10818309,46217.0,46213.0,0.02715199]
["bitfinex","BTCUSD",1648981528448,0.054093,46216.0,46213.0,0.02715199]
["bitfinex","BTCUSD",1648981528524,0.3,46215.0,46213.0,0.02715199]
["bitfinex","BTCUSD",1648981528675,0.108187,46214.0,46213.0,0.02715199]
["bitfinex","BTCUSD",1648981528904,0.408187,46214.0,46212.0,0.001]
["bitfinex","BTCUSD",1648981528983,0.408187,46214.0,46206.0,0.05986324]
["bitfinex","BTCUSD",1648981528984,1.31081,46213.0,46206.0,0.05986324]
["bitfinex","BTCUSD",1648981529136,1.41081,46213.0,46206.0,0.05986324]
["bitfinex","BTCUSD",1648981529286,1.11081,46213.0,46206.0,0.05986324]
["bitfinex","BTCUSD",1648981529436,1.164918,46213.0,46206.0,0.05986324]
["bitfinex","BTCUSD",1648981529588,0.164918,46213.0,46206.0,0.05986324]
["bitfinex","BTCUSD",1648981529665,0.18729132,46209.0,46206.0,0.05986324]
["bitfinex","BTCUSD",1648981529745,0.11081,46213.0,46206.0,0.05986324]
["bitfinex","BTCUSD",1648981529819,0.05,46208.0,46206.0,0.05986324]
["bitfinex","BTCUSD",1648981529970,0.11081,46213.0,46206.0,0.05986324]
["bitfinex","BTCUSD",1648981529971,0.26283533,46212.0,46206.0,0.05986324]
["bitfinex","BTCUSD",1648981530048,0.01081,46211.0,46206.0,0.05986324]
["bitfinex","BTCUSD",1648981530809,0.01081,46211.0,46206.0,0.03986324]
["bitfinex","BTCUSD",1648981530885,0.19059869,46211.0,46206.0,0.03986324]
["bitfinex","BTCUSD",1648981530960,0.19059869,46211.0,46206.0,0.04042445]
["bitfinex","BTCUSD",1648981531114,0.17978869,46211.0,46206.0,0.04042445]
["bitfinex","BTCUSD",1648981531570,0.054095,46209.0,46206.0,0.04042445]
["bitfinex","BTCUSD",1648981532013,0.054095,46209.0,46206.0,0.03986324]
["bitfinex","BTCUSD",1648981534342,0.064915,46209.0,46206.0,0.03986324]
["bitfinex","BTCUSD",1648981536220,0.01082,46208.0,46206.0,0.03986324]
["bitfinex","BTCUSD",1648981538045,0.01082,46208.0,46206.0,0.03486324]
["bitfinex","BTCUSD",1648981538578,0.11773588,46208.0,46206.0,0.03486324]
["bitfinex","BTCUSD",1648981539434,0.10819188,46208.0,46206.0,0.03486324]
["bitfinex","BTCUSD",1648981546349,0.10819188,46208.0,46206.0,0.0022597]
["bitfinex","BTCUSD",1648981547008,0.01028228,46207.0,46206.0,0.0022597]
["bitfinex","BTCUSD",1648981548078,0.00925406,46207.0,46206.0,0.0022597]
["bitfinex","BTCUSD",1648981548152,0.02981862,46207.0,46206.0,0.0022597]
["bitfinex","BTCUSD",1648981552355,0.00251939,46205.0,46204.0,0.00350976]
["bitfinex","BTCUSD",1648981552430,0.00251939,46205.0,46204.0,0.003]
["bitfinex","BTCUSD",1648981552506,0.01280167,46205.0,46204.0,0.003]
["bitfinex","BTCUSD",1648981552582,0.01280167,46205.0,46204.0,0.00350976]
["bitfinex","BTCUSD",1648981553655,0.01280167,46205.0,46204.0,0.003]
["bitfinex","BTCUSD",1648981571878,0.01280167,46205.0,46204.0,0.27115595]
["bitfinex","BTCUSD",1648981574601,0.01280167,46205.0,46204.0,0.003]
["bitfinex","BTCUSD",1648981575513,0.01274041,46205.0,46204.0,0.003]
["bitfinex","BTCUSD",1648981579336,0.01274041,46205.0,46204.0,0.25533884]
["bitfinex","BTCUSD",1648981579487,0.01274041,46205.0,46204.0,0.61372411]
["bitfinex","BTCUSD",1648981579561,0.00245813,46205.0,46204.0,0.61372411]
["bitfinex","BTCUSD",1648981579947,0.00245813,46205.0,46204.0,0.3116955]
["bitfinex","BTCUSD",1648981580400,0.00245813,46205.0,46204.0,0.7693549]
["bitfinex","BTCUSD",1648981580767,0.00245813,46205.0,46204.0,1.0950899]
["bitfinex","BTCUSD",1648981580848,0.00245813,46205.0,46204.0,0.8693549]
["bitfinex","BTCUSD",1648981580923,0.00245813,46205.0,46204.0,1.1950899]
["bitfinex","BTCUSD",1648981581075,0.00245813,46205.0,46204.0,1.2950899]
["bitfinex","BTCUSD",1648981581148,0.00245813,46205.0,46204.0,1.4950899]
["bitfinex","BTCUSD",1648981581308,0.00245813,46205.0,46204.0,2.1554899]
["bitfinex","BTCUSD",1648981581453,0.00245813,46205.0,46204.0,2.51303117]
["bitfinex","BTCUSD",1648981581536,5.813e-05,46205.0,46204.0,2.1554899]
["bitfinex","BTCUSD",1648981581604,0.0325,46216.0,46204.0,2.1554899]
["bitfinex","BTCUSD",1648981581684,0.0325,46216.0,46207.0,0.2]
["bitfinex","BTCUSD",1648981581756,0.0325,46216.0,46214.0,0.31348637]
["bitfinex","BTCUSD",1648981581833,0.01081,46228.0,46215.0,1.26081602]
["bitfinex","BTCUSD",1648981581916,0.01081,46228.0,46216.0,0.68475803]
["bitfinex","BTCUSD",1648981581986,0.01081,46232.0,46219.0,0.58217526]
["bitfinex","BTCUSD",1648981582067,0.18820763,46232.0,46220.0,0.52145134]
["bitfinex","BTCUSD",1648981582143,0.17739763,46232.0,46221.0,0.01081]
["bitfinex","BTCUSD",1648981582217,0.17739763,46233.0,46222.0,0.26868889]
["bitfinex","BTCUSD",1648981582289,0.17739763,46234.0,46223.0,0.26868889]
["bitfinex","BTCUSD",1648981582364,0.19821,46235.0,46221.0,0.01081]
["bitfinex","BTCUSD",1648981582745,0.46116444,46235.0,46221.0,0.01081]
["bitfinex","BTCUSD",1648981582903,0.51522575,46235.0,46221.0,0.01081]
["bitfinex","BTCUSD",1648981582975,0.46116444,46235.0,46221.0,0.01081]
["bitfinex","BTCUSD",1648981583130,0.46116444,46235.0,46219.0,0.01081]
["bitfinex","BTCUSD",1648981583202,0.46116444,46235.0,46218.0,0.01081]
["bitfinex","BTCUSD",1648981583203,0.63856207,46235.0,46218.0,0.01081]
["bitfinex","BTCUSD",1648981583435,0.17739763,46233.0,46218.0,0.01081]
["bitfinex","BTCUSD",1648981583511,0.3,46232.0,46218.0,0.01081]
["bitfinex","BTCUSD",1648981583734,1.73227089,46232.0,46218.0,0.01081]
["bitfinex","BTCUSD",1648981583886,0.054073,46228.0,46218.0,0.01081]
["bitfinex","BTCUSD",1648981583964,0.054073,46229.0,46218.0,0.01081]
["bitfinex","BTCUSD",1648981584042,0.25867424,46229.0,46218.0,0.01081]
["bitfinex","BTCUSD",1648981584461,0.00054329,46226.0,46218.0,0.01081]
["bitfinex","BTCUSD",1648981585366,0.054073,46229.0,46218.0,0.01081]
["bitfinex","BTCUSD",1648981585672,0.00052297,46226.0,46218.0,0.01081]
["bitfinex","BTCUSD",1648981585825,0.05373596,46229.0,46218.0,0.01081]
["bitfinex","BTCUSD",1648981585976,0.05373596,46229.0,46225.0,0.0324]
["bitfinex","BTCUSD",1648981586057,0.06479999,46223.0,46218.0,0.01081]
["bitfinex","BTCUSD",1648981586969,0.06479999,46223.0,46218.0,0.01281]
["bitfinex","BTCUSD",1648981587348,0.06479999,46223.0,46221.0,0.1998]
["bitfinex","BTCUSD",1648981587616,0.06479999,46223.0,46218.0,0.01281]
["bitfinex","BTCUSD",1648981587921,0.06479999,46223.0,46219.0,0.325735]
["bitfinex","BTCUSD",1648981587997,0.06479999,46223.0,46220.0,0.01081]
["bitfinex","BTCUSD",1648981588073,0.06479999,46223.0,46219.0,0.01081]
["bitfinex","BTCUSD",1648981588412,0.06479999,46223.0,46218.0,0.01081]
["bitfinex","BTCUSD",1648981588946,0.06479999,46223.0,46221.0,0.1998]
["bitfinex","BTCUSD",1648981589629,0.06479999,46223.0,46222.0,0.01081]
["bitfinex","BTCUSD",1648981590087,0.06479999,46223.0,46221.0,0.1998]
["bitfinex","BTCUSD",1648981590468,0.06479999,46223.0,46221.0,0.21061]
["bitfinex","BTCUSD",1648981591080,0.06479999,46223.0,46222.0,0.325735]
["bitfinex","BTCUSD",1648981591537,0.06479999,46223.0,46221.0,0.1998]
["bitfinex","BTCUSD",1648981592857,0.06479999,46223.0,46221.0,0.21061]
["bitfinex","BTCUSD",1648981593008,0.06479999,46223.0,46221.0,0.21161]
["bitfinex","BTCUSD",1648981593390,0.06479999,46223.0,46221.0,0.2008]
["bitfinex","BTCUSD",1648981594190,0.06479999,46223.0,46221.0,0.1998]
["bitfinex","BTCUSD",1648981594575,0.06479999,46223.0,46222.0,0.325735]
["bitfinex","BTCUSD",1648981594648,0.06479999,46223.0,46221.0,0.1998]
["bitfinex","BTCUSD",1648981594723,0.06479999,46223.0,46222.0,0.325735]
["bitfinex","BTCUSD",1648981594798,0.06479999,46223.0,46221.0,0.1998]
["bitfinex","BTCUSD",1648981594877,0.06479999,46223.0,46222.0,0.325735]
["bitfinex","BTCUSD",1648981594951,0.06479999,46223.0,46221.0,0.1998]
["bitfinex","BTCUSD",1648981595030,0.06479999,46223.0,46222.0,0.325735]
["bitfinex","BTCUSD",1648981596951,0.06479999,46223.0,46222.0,0.338545]
["bitfinex","BTCUSD",1648981597635,0.06479999,46223.0,46222.0,0.01281]
["bitfinex","BTCUSD",1648981598169,0.06479999,46223.0,46222.0,0.01081]
["bitfinex","BTCUSD",1648981598969,0.06479999,46223.0,46222.0,0.01181]
["bitfinex","BTCUSD",1648981600086,0.06479999,46223.0,46222.0,0.337545]
["bitfinex","BTCUSD",1648981600249,0.06479999,46223.0,46222.0,0.336545]
["bitfinex","BTCUSD",1648981600318,0.06479999,46223.0,46222.0,0.475735]
["bitfinex","BTCUSD",1648981600618,0.06479999,46223.0,46222.0,0.486545]
["bitfinex","BTCUSD",1648981601003,0.06479999,46223.0,46222.0,0.488545]
["bitfinex","BTCUSD",1648981601158,0.06479999,46223.0,46222.0,0.16281]
["bitfinex","BTCUSD",1648981601235,0.06479999,46223.0,46222.0,0.488545]
["bitfinex","BTCUSD",1648981602295,0.06479999,46223.0,46222.0,0.486545]
["bitfinex","BTCUSD",1648981602983,0.06479999,46223.0,46222.0,0.489545]
["bitfinex","BTCUSD",1648981604258,0.06479999,46223.0,46222.0,0.486545]
["bitfinex","BTCUSD",1648981605019,0.06479999,46223.0,46222.0,0.489545]
["bitfinex","BTCUSD",1648981606236,0.06479999,46223.0,46222.0,0.486545]
["bitfinex","BTCUSD",1648981606955,0.06479999,46223.0,46222.0,0.489545]
["bitfinex","BTCUSD",1648981608287,0.06479999,46223.0,46222.0,0.486545]
["bitfinex","BTCUSD",1648981609013,0.06479999,46223.0,46222.0,0.489545]
["bitfinex","BTCUSD",1648981609164,0.06472041,46223.0,46222.0,0.489545]
["bitfinex","BTCUSD",1648981609469,0.06472041,46223.0,46222.0,0.16381]
["bitfinex","BTCUSD",1648981609545,0.06472041,46223.0,46222.0,0.389545]
["bitfinex","BTCUSD",1648981609622,0.06472041,46223.0,46222.0,0.489545]
["bitfinex","BTCUSD",1648981610831,0.06472041,46223.0,46222.0,0.16381]
["bitfinex","BTCUSD",1648981610913,0.06472041,46223.0,46222.0,0.489545]
["bitfinex","BTCUSD",1648981611972,0.06472041,46223.0,46222.0,0.16381]
["bitfinex","BTCUSD",1648981612049,0.06472041,46223.0,46222.0,0.389545]
["bitfinex","BTCUSD",1648981612203,0.06472041,46223.0,46222.0,0.489545]
["bitfinex","BTCUSD",1648981612282,0.06472041,46223.0,46222.0,0.486545]
["bitfinex","BTCUSD",1648981613041,0.06472041,46223.0,46222.0,0.489545]
["bitfinex","BTCUSD",1648981614260,0.06472041,46223.0,46222.0,0.46575706]
["bitfinex","BTCUSD",1648981614337,0.06472041,46223.0,46222.0,0.46275706]
["bitfinex","BTCUSD",1648981615052,0.06472041,46223.0,46222.0,0.46575706]
["bitfinex","BTCUSD",1648981615435,0.06472041,46223.0,46222.0,0.14002206]
["bitfinex","BTCUSD",1648981615511,0.06472041,46223.0,46222.0,0.46575706]
["bitfinex","BTCUSD",1648981615586,0.06472041,46223.0,46222.0,0.36575706]
["bitfinex","BTCUSD",1648981615662,0.06472041,46223.0,46222.0,0.46575706]
["bitfinex","BTCUSD",1648981616269,0.06472041,46223.0,46222.0,0.46275706]
["bitfinex","BTCUSD",1648981616421,0.06472041,46223.0,46222.0,0.13702206]
["bitfinex","BTCUSD",1648981616576,0.06472041,46223.0,46222.0,0.46275706]
["bitfinex","BTCUSD",1648981617031,0.06472041,46223.0,46222.0,0.46575706]
["bitfinex","BTCUSD",1648981617377,0.06472041,46223.0,46222.0,0.14002206]
["bitfinex","BTCUSD",1648981617451,0.06472041,46223.0,46222.0,0.04002206]
["bitfinex","BTCUSD",1648981617605,0.06472041,46223.0,46222.0,0.01381]
["bitfinex","BTCUSD",1648981617832,0.06472041,46223.0,46222.0,0.339545]
["bitfinex","BTCUSD",1648981617911,0.06472041,46223.0,46222.0,0.01381]
["bitfinex","BTCUSD",1648981618060,0.06472041,46223.0,46222.0,0.003]
["bitfinex","BTCUSD",1648981618279,0.06472041,46223.0,46220.0,0.00052438]
["bitfinex","BTCUSD",1648981619043,0.06472041,46223.0,46216.0,0.21061]
["bitfinex","BTCUSD",1648981619270,0.06472041,46223.0,46219.0,0.00052438]
["bitfinex","BTCUSD",1648981620262,0.06472041,46223.0,46216.0,0.21061]
["bitfinex","BTCUSD",1648981620493,0.06472041,46223.0,46219.0,0.0005243]
["bitfinex","BTCUSD",1648981620946,0.11879741,46223.0,46219.0,0.0005243]
["bitfinex","BTCUSD",1648981621455,0.11879741,46223.0,46216.0,0.21061]
["bitfinex","BTCUSD",1648981621671,0.11879741,46223.0,46219.0,0.0005243]
["bitfinex","BTCUSD",1648981622664,0.11879741,46223.0,46216.0,0.21061]
["bitfinex","BTCUSD",1648981622891,0.11879741,46223.0,46219.0,0.00052431]
["bitfinex","BTCUSD",1648981623692,0.06472041,46223.0,46219.0,0.00052431]
["bitfinex","BTCUSD",1648981623919,0.06472041,46223.0,46216.0,0.21061]
["bitfinex","BTCUSD",1648981624070,0.06472041,46223.0,46219.0,0.00052431]
["bitfinex","BTCUSD",1648981625060,0.06472041,46223.0,46215.0,0.32550111]
["bitfinex","BTCUSD",1648981625286,0.06472041,46223.0,46219.0,0.00052431]
["bitfinex","BTCUSD",1648981626297,0.06472041,46223.0,46215.0,0.83878748]
["bitfinex","BTCUSD",1648981626448,0.06472041,46223.0,46219.0,0.00049827]
["bitfinex","BTCUSD",1648981627479,0.06472041,46223.0,46215.0,0.83878748]
["bitfinex","BTCUSD",1648981627666,0.06472041,46223.0,46219.0,0.00049827]
["bitfinex","BTCUSD",1648981628695,0.06472041,46223.0,46215.0,0.83878748]
["bitfinex","BTCUSD",1648981628847,0.06472041,46223.0,46219.0,0.00049827]
["bitfinex","BTCUSD",1648981629151,0.06472041,46223.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981629232,0.06472041,46223.0,46219.0,0.00049827]
["bitfinex","BTCUSD",1648981629525,0.06472041,46223.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981629907,0.06472041,46223.0,46218.0,0.325735]
["bitfinex","BTCUSD",1648981630064,0.06472041,46223.0,46219.0,0.00052244]
["bitfinex","BTCUSD",1648981630216,0.06472041,46223.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981630822,0.06472041,46223.0,46219.0,0.26913291]
["bitfinex","BTCUSD",1648981630973,0.06472041,46223.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981631125,0.06472041,46223.0,46219.0,0.26861047]
["bitfinex","BTCUSD",1648981631276,0.06472041,46223.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981631353,0.06472041,46223.0,46219.0,0.26913379]
["bitfinex","BTCUSD",1648981631505,0.06472041,46223.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981631582,0.06472041,46223.0,46219.0,0.26913379]
["bitfinex","BTCUSD",1648981631660,0.06472041,46223.0,46221.0,0.325735]
["bitfinex","BTCUSD",1648981631735,0.06472041,46223.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981632497,0.06472041,46223.0,46221.0,0.325735]
["bitfinex","BTCUSD",1648981632569,0.06472041,46223.0,46219.0,0.00052332]
["bitfinex","BTCUSD",1648981632649,0.06472041,46223.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981633504,0.06472041,46223.0,46218.0,0.325735]
["bitfinex","BTCUSD",1648981633657,0.06472041,46223.0,46219.0,0.00052519]
["bitfinex","BTCUSD",1648981634115,0.06472041,46223.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981634267,0.06472041,46223.0,46221.0,0.325735]
["bitfinex","BTCUSD",1648981634344,0.06472041,46223.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981634800,0.06472041,46223.0,46217.0,0.1998]
["bitfinex","BTCUSD",1648981634877,0.06472041,46223.0,46219.0,0.00052431]
["bitfinex","BTCUSD",1648981635716,0.06472041,46223.0,46219.0,0.29752004]
["bitfinex","BTCUSD",1648981635792,0.06472041,46223.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981635869,0.06472041,46223.0,46220.0,1.29962137]
["bitfinex","BTCUSD",1648981635943,0.06472041,46223.0,46222.0,0.31348637]
["bitfinex","BTCUSD",1648981636028,0.06472041,46223.0,46222.0,0.325735]
["bitfinex","BTCUSD",1648981636100,0.06472041,46223.0,46222.0,0.348117]
["bitfinex","BTCUSD",1648981636176,0.06472041,46223.0,46222.0,0.398117]
["bitfinex","BTCUSD",1648981636479,0.06463788,46223.0,46222.0,0.398117]
["bitfinex","BTCUSD",1648981636552,0.06463788,46223.0,46222.0,0.8554205]
["bitfinex","BTCUSD",1648981641304,0.06463788,46223.0,46222.0,0.8662305]
["bitfinex","BTCUSD",1648981641608,0.06463788,46223.0,46222.0,1.1295102]
["bitfinex","BTCUSD",1648981641687,0.06463788,46223.0,46222.0,0.9162305]
["bitfinex","BTCUSD",1648981641762,0.06463788,46223.0,46222.0,0.8938485]
["bitfinex","BTCUSD",1648981641839,0.06463788,46223.0,46222.0,0.8830385]
["bitfinex","BTCUSD",1648981641913,0.06463788,46223.0,46222.0,0.7830385]
["bitfinex","BTCUSD",1648981641988,0.06463788,46223.0,46222.0,0.4573035]
["bitfinex","BTCUSD",1648981642141,0.06463788,46223.0,46222.0,0.7830385]
["bitfinex","BTCUSD",1648981642293,0.06463788,46223.0,46222.0,0.4573035]
["bitfinex","BTCUSD",1648981642369,0.06463788,46223.0,46220.0,0.00048765]
["bitfinex","BTCUSD",1648981642447,0.06463788,46223.0,46221.0,0.325735]
["bitfinex","BTCUSD",1648981644047,0.06463788,46223.0,46221.0,0.6498247]
["bitfinex","BTCUSD",1648981644451,0.06463788,46223.0,46221.0,0.6390147]
["bitfinex","BTCUSD",1648981644672,0.06463788,46223.0,46221.0,0.6498247]
["bitfinex","BTCUSD",1648981644979,0.06463788,46223.0,46221.0,0.336545]
["bitfinex","BTCUSD",1648981645972,0.06463788,46223.0,46221.0,0.6498247]
["bitfinex","BTCUSD",1648981646614,0.06463788,46223.0,46221.0,0.336545]
["bitfinex","BTCUSD",1648981647072,0.06463788,46223.0,46221.0,0.6498247]
["bitfinex","BTCUSD",1648981647301,0.06463788,46223.0,46221.0,0.6390147]
["bitfinex","BTCUSD",1648981647603,0.06463788,46223.0,46221.0,0.325735]
["bitfinex","BTCUSD",1648981648928,0.06463788,46223.0,46221.0,0.525535]
["bitfinex","BTCUSD",1648981649767,0.06463788,46223.0,46222.0,0.34339981]
["bitfinex","BTCUSD",1648981659652,0.06457573,46223.0,46222.0,0.34339981]
["bitfinex","BTCUSD",1648981662438,0.06457573,46223.0,46222.0,0.80069615]
["bitfinex","BTCUSD",1648981663344,0.06457573,46223.0,46222.0,0.95069615]
["bitfinex","BTCUSD",1648981664338,0.06457573,46223.0,46222.0,0.96150615]
["bitfinex","BTCUSD",1648981667824,0.06457573,46223.0,46222.0,1.29716251]
["bitfinex","BTCUSD",1648981669161,0.06457573,46223.0,46222.0,0.98388281]
["bitfinex","BTCUSD",1648981669923,0.06457573,46223.0,46222.0,1.03388281]
["bitfinex","BTCUSD",1648981670152,0.06457573,46223.0,46222.0,1.88794749]
["bitfinex","BTCUSD",1648981670303,0.06457573,46223.0,46222.0,1.69428281]
["bitfinex","BTCUSD",1648981671690,0.06457573,46223.0,46222.0,1.03388281]
["bitfinex","BTCUSD",1648981676201,0.06457573,46223.0,46222.0,1.69428281]
["bitfinex","BTCUSD",1648981676353,0.06457573,46223.0,46222.0,1.03388281]
["bitfinex","BTCUSD",1648981678203,0.06457573,46223.0,46222.0,1.69428281]
["bitfinex","BTCUSD",1648981678278,0.06457573,46223.0,46222.0,1.03388281]
["bitfinex","BTCUSD",1648981679806,0.06448973,46223.0,46222.0,1.03388281]
["bitfinex","BTCUSD",1648981682028,0.06448973,46223.0,46222.0,1.01150615]
["bitfinex","BTCUSD",1648981684967,0.06448973,46223.0,46222.0,1.06555715]
["bitfinex","BTCUSD",1648981685787,0.06448973,46223.0,46222.0,1.01150615]
["bitfinex","BTCUSD",1648981696961,0.06448973,46223.0,46222.0,0.96150615]
["bitfinex","BTCUSD",1648981697112,0.06448973,46223.0,46222.0,0.64734145]
["bitfinex","BTCUSD",1648981697191,0.06448973,46223.0,46222.0,0.97307645]
["bitfinex","BTCUSD",1648981698715,0.06448973,46223.0,46222.0,0.87307645]
["bitfinex","BTCUSD",1648981698866,0.06448973,46223.0,46222.0,0.82307645]
["bitfinex","BTCUSD",1648981698945,0.06448973,46223.0,46222.0,0.49734145]
["bitfinex","BTCUSD",1648981698946,0.36448973,46223.0,46222.0,0.49734145]
["bitfinex","BTCUSD",1648981699030,0.36448973,46223.0,46222.0,0.47496115]
["bitfinex","BTCUSD",1648981699176,0.06448973,46223.0,46222.0,0.47496115]
["bitfinex","BTCUSD",1648981699553,0.06448973,46223.0,46222.0,0.67476115]
["bitfinex","BTCUSD",1648981699704,0.06448973,46223.0,46222.0,0.21746481]
["bitfinex","BTCUSD",1648981702208,0.06448973,46223.0,46222.0,0.54319981]
["bitfinex","BTCUSD",1648981702513,0.06448973,46223.0,46222.0,0.21746481]
["bitfinex","BTCUSD",1648981702589,0.06448973,46223.0,46222.0,0.34339981]
["bitfinex","BTCUSD",1648981702931,0.06448973,46223.0,46222.0,0.01766481]
["bitfinex","BTCUSD",1648981703159,0.06448973,46223.0,46222.0,0.34339981]
["bitfinex","BTCUSD",1648981703236,0.06448973,46223.0,46222.0,0.01766481]
["bitfinex","BTCUSD",1648981704682,0.06448973,46223.0,46222.0,0.34339981]
["bitfinex","BTCUSD",1648981704761,0.06448973,46223.0,46222.0,0.01766481]
["bitfinex","BTCUSD",1648981704837,0.06437345,46223.0,46222.0,0.34339981]
["bitfinex","BTCUSD",1648981705408,0.06437345,46223.0,46222.0,0.01766481]
["bitfinex","BTCUSD",1648981705485,0.06437345,46223.0,46222.0,0.34339981]
["bitfinex","BTCUSD",1648981705561,0.06437345,46223.0,46222.0,0.01766481]
["bitfinex","BTCUSD",1648981705905,0.06437345,46223.0,46222.0,0.34339981]
["bitfinex","BTCUSD",1648981706060,0.06437345,46223.0,46222.0,0.01766481]
["bitfinex","BTCUSD",1648981706134,0.06437345,46223.0,46222.0,0.34339981]
["bitfinex","BTCUSD",1648981707048,0.06437345,46223.0,46222.0,0.01766481]
["bitfinex","BTCUSD",1648981710224,0.06437345,46223.0,46222.0,0.34339981]
["bitfinex","BTCUSD",1648981711781,0.06437345,46223.0,46222.0,0.01766481]
["bitfinex","BTCUSD",1648981715781,0.06437345,46223.0,46222.0,0.34339981]
["bitfinex","BTCUSD",1648981716770,0.06437345,46223.0,46222.0,0.01766481]
["bitfinex","BTCUSD",1648981718295,0.06437345,46223.0,46222.0,0.34339981]
["bitfinex","BTCUSD",1648981718374,0.06437345,46223.0,46222.0,0.01766481]
["bitfinex","BTCUSD",1648981719250,0.06437345,46223.0,46222.0,0.34339981]
["bitfinex","BTCUSD",1648981720685,0.06437345,46223.0,46222.0,0.01766481]
["bitfinex","BTCUSD",1648981721220,0.06437345,46223.0,46222.0,0.34339981]
["bitfinex","BTCUSD",1648981721375,0.06437345,46223.0,46222.0,0.01766481]
["bitfinex","BTCUSD",1648981721904,0.06437345,46223.0,46222.0,0.34339981]
["bitfinex","BTCUSD",1648981722133,0.06437345,46223.0,46222.0,0.01766481]
["bitfinex","BTCUSD",1648981722514,0.06437345,46223.0,46222.0,0.34339981]
["bitfinex","BTCUSD",1648981722816,0.06437345,46223.0,46222.0,0.01766481]
["bitfinex","BTCUSD",1648981722971,0.06437345,46223.0,46222.0,0.34339981]
["bitfinex","BTCUSD",1648981723308,0.06437345,46223.0,46222.0,0.01766481]
["bitfinex","BTCUSD",1648981723691,0.06437345,46223.0,46222.0,0.34339981]
["bitfinex","BTCUSD",1648981724984,0.06437345,46223.0,46222.0,0.01766481]
["bitfinex","BTCUSD",1648981725137,0.06437345,46223.0,46217.0,0.27316051]
["bitfinex","BTCUSD",1648981725211,0.06437345,46223.0,46220.0,0.00056146]
["bitfinex","BTCUSD",1648981725287,0.06437345,46223.0,46216.0,0.08939146]
["bitfinex","BTCUSD",1648981725367,0.06437345,46223.0,46217.0,0.325735]
["bitfinex","BTCUSD",1648981725441,0.06437345,46223.0,46216.0,0.08939146]
["bitfinex","BTCUSD",1648981725517,0.06437345,46223.0,46217.0,0.325735]
["bitfinex","BTCUSD",1648981725597,0.06437345,46223.0,46216.0,0.08939146]
["bitfinex","BTCUSD",1648981725975,0.06437345,46223.0,46217.0,0.45737156]
["bitfinex","BTCUSD",1648981727344,0.06437345,46223.0,46218.0,0.1998]
["bitfinex","BTCUSD",1648981727833,0.06437345,46223.0,46219.0,0.325735]
["bitfinex","BTCUSD",1648981727912,0.06437345,46223.0,46218.0,0.1998]
["bitfinex","BTCUSD",1648981727989,0.06437345,46223.0,46219.0,0.325735]
["bitfinex","BTCUSD",1648981728063,0.06437345,46223.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981728139,0.06437345,46223.0,46218.0,0.1998]
["bitfinex","BTCUSD",1648981728216,0.06437345,46223.0,46219.0,0.325735]
["bitfinex","BTCUSD",1648981728293,0.06437345,46223.0,46218.0,0.1998]
["bitfinex","BTCUSD",1648981728369,0.06437345,46223.0,46217.0,0.3]
["bitfinex","BTCUSD",1648981728674,0.05437345,46223.0,46217.0,0.3]
["bitfinex","BTCUSD",1648981728827,0.05437345,46223.0,46218.0,0.45796283]
["bitfinex","BTCUSD",1648981729512,0.05437345,46223.0,46218.0,0.65776283]
["bitfinex","BTCUSD",1648981729816,0.05437345,46223.0,46219.0,0.45740136]
["bitfinex","BTCUSD",1648981730784,0.05437345,46223.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981730862,0.05437345,46223.0,46219.0,0.45740136]
["bitfinex","BTCUSD",1648981730936,0.05437345,46223.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981731013,0.05437345,46223.0,46219.0,0.45740136]
["bitfinex","BTCUSD",1648981731738,0.05437345,46223.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981731813,0.05437345,46223.0,46219.0,0.45740136]
["bitfinex","BTCUSD",1648981732045,0.05437345,46223.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981732119,0.05437345,46223.0,46219.0,0.45740136]
["bitfinex","BTCUSD",1648981732195,0.05437345,46223.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981734026,0.05437345,46223.0,46222.0,0.1998]
["bitfinex","BTCUSD",1648981734468,0.05437345,46223.0,46222.0,0.525535]
["bitfinex","BTCUSD",1648981734545,0.05437345,46223.0,46222.0,0.1998]
["bitfinex","BTCUSD",1648981734626,0.05437345,46223.0,46222.0,0.525535]
["bitfinex","BTCUSD",1648981734771,0.05437345,46223.0,46222.0,0.1998]
["bitfinex","BTCUSD",1648981735001,0.05437345,46223.0,46222.0,0.525535]
["bitfinex","BTCUSD",1648981735153,0.05437345,46223.0,46222.0,0.1998]
["bitfinex","BTCUSD",1648981735308,0.05437345,46223.0,46222.0,0.525535]
["bitfinex","BTCUSD",1648981735609,0.05437345,46223.0,46222.0,0.1998]
["bitfinex","BTCUSD",1648981735687,0.05437345,46223.0,46222.0,0.525535]
["bitfinex","BTCUSD",1648981736223,0.05437345,46223.0,46222.0,0.1998]
["bitfinex","BTCUSD",1648981736752,0.05437345,46223.0,46222.0,0.525535]
["bitfinex","BTCUSD",1648981736831,0.05437345,46223.0,46222.0,0.1998]
["bitfinex","BTCUSD",1648981736904,0.05437345,46223.0,46222.0,0.525535]
["bitfinex","BTCUSD",1648981736983,0.05437345,46223.0,46222.0,0.1998]
["bitfinex","BTCUSD",1648981737820,0.05437345,46223.0,46222.0,0.525535]
["bitfinex","BTCUSD",1648981738362,0.05437345,46223.0,46222.0,0.1998]
["bitfinex","BTCUSD",1648981738439,0.05437345,46223.0,46222.0,0.525535]
["bitfinex","BTCUSD",1648981739274,0.05437345,46223.0,46222.0,0.523865]
["bitfinex","BTCUSD",1648981746778,0.05437345,46223.0,46222.0,0.52375509]
["bitfinex","BTCUSD",1648981747005,0.05437345,46223.0,46222.0,0.82375509]
["bitfinex","BTCUSD",1648981747080,0.05437345,46223.0,46222.0,0.52375509]
["bitfinex","BTCUSD",1648981747158,0.05437345,46223.0,46222.0,0.62375509]
["bitfinex","BTCUSD",1648981747233,0.05437345,46223.0,46222.0,0.92375509]
["bitfinex","BTCUSD",1648981747307,0.05437345,46223.0,46222.0,1.38109675]
["bitfinex","BTCUSD",1648981747689,0.05437345,46223.0,46222.0,1.28109675]
["bitfinex","BTCUSD",1648981747768,0.05437345,46223.0,46222.0,1.43109675]
["bitfinex","BTCUSD",1648981748070,0.05437345,46223.0,46222.0,1.55109675]
["bitfinex","BTCUSD",1648981748147,0.05437345,46223.0,46222.0,1.25109675]
["bitfinex","BTCUSD",1648981765854,0.0319,46226.0,46222.0,1.25109675]
["bitfinex","BTCUSD",1648981765931,0.00050761,46225.0,46223.0,0.625735]
["bitfinex","BTCUSD",1648981766006,0.00050761,46225.0,46224.0,0.625735]
["bitfinex","BTCUSD",1648981766082,0.00050761,46225.0,46224.0,1.08307666]
["bitfinex","BTCUSD",1648981766692,0.0319,46226.0,46224.0,1.08307666]
["bitfinex","BTCUSD",1648981766768,0.0319,46226.0,46225.0,0.325735]
["bitfinex","BTCUSD",1648981767001,0.0319,46226.0,46224.0,0.95534166]
["bitfinex","BTCUSD",1648981767002,0.0319,46226.0,46224.0,0.65534166]
["bitfinex","BTCUSD",1648981767073,0.0319,46226.0,46224.0,0.198]
["bitfinex","BTCUSD",1648981768026,0.0319,46226.0,46225.0,0.325735]
["bitfinex","BTCUSD",1648981768443,0.0319,46226.0,46225.0,0.625735]
["bitfinex","BTCUSD",1648981769127,0.0319,46226.0,46225.0,0.325735]
["bitfinex","BTCUSD",1648981769205,0.0319,46226.0,46224.0,0.198]
["bitfinex","BTCUSD",1648981770043,0.0319,46226.0,46225.0,0.325735]
["bitfinex","BTCUSD",1648981770121,0.0319,46226.0,46224.0,0.198]
["bitfinex","BTCUSD",1648981770350,0.0319,46226.0,46225.0,0.325735]
["bitfinex","BTCUSD",1648981770502,0.0319,46226.0,46224.0,0.198]
["bitfinex","BTCUSD",1648981770580,0.0319,46226.0,46225.0,0.325735]
["bitfinex","BTCUSD",1648981770654,0.0319,46226.0,46224.0,0.498]
["bitfinex","BTCUSD",1648981770814,0.0319,46226.0,46224.0,0.198]
["bitfinex","BTCUSD",1648981771077,0.0319,46226.0,46225.0,0.325735]
["bitfinex","BTCUSD",1648981771151,0.0319,46226.0,46224.0,0.198]
["bitfinex","BTCUSD",1648981771685,0.03183561,46226.0,46224.0,0.198]
["bitfinex","BTCUSD",1648981772693,0.03183561,46226.0,46225.0,0.325735]
["bitfinex","BTCUSD",1648981772922,0.03183561,46226.0,46225.0,0.45728004]
["bitfinex","BTCUSD",1648981773226,0.03183561,46226.0,46225.0,0.75728004]
["bitfinex","BTCUSD",1648981773304,0.03183561,46226.0,46225.0,1.08301504]
["bitfinex","BTCUSD",1648981774066,0.03183561,46226.0,46225.0,0.75728004]
["bitfinex","BTCUSD",1648981774217,0.03183561,46226.0,46225.0,0.78301504]
["bitfinex","BTCUSD",1648981774295,0.04211366,46226.0,46225.0,0.45728004]
["bitfinex","BTCUSD",1648981774901,0.04211366,46226.0,46224.0,0.198]
["bitfinex","BTCUSD",1648981774979,0.03183561,46226.0,46224.0,0.198]
["bitfinex","BTCUSD",1648981775363,0.01027771,46225.0,46224.0,0.198]
["bitfinex","BTCUSD",1648981775516,0.0102776,46225.0,46224.0,0.198]
["bitfinex","BTCUSD",1648981775589,0.01027716,46225.0,46224.0,0.198]
["bitfinex","BTCUSD",1648981775871,0.01027705,46225.0,46224.0,0.198]
["bitfinex","BTCUSD",1648981791028,0.15977287,46222.0,46218.0,0.00054229]
["bitfinex","BTCUSD",1648981791942,0.15977287,46222.0,46216.0,0.08939146]
["bitfinex","BTCUSD",1648981792091,0.15977287,46222.0,46218.0,0.00054226]
["bitfinex","BTCUSD",1648981793161,0.15977287,46222.0,46216.0,0.08939146]
["bitfinex","BTCUSD",1648981793311,0.15977287,46222.0,46218.0,0.00054226]
["bitfinex","BTCUSD",1648981793806,0.15477287,46222.0,46218.0,0.00054226]
["bitfinex","BTCUSD",1648981794302,0.15477287,46222.0,46216.0,0.08939146]
["bitfinex","BTCUSD",1648981794545,0.15477287,46222.0,46218.0,0.00052418]
["bitfinex","BTCUSD",1648981794696,0.01027838,46219.0,46218.0,0.00052418]
["bitfinex","BTCUSD",1648981795494,0.01027838,46219.0,46216.0,0.08939146]
["bitfinex","BTCUSD",1648981795571,0.15477287,46222.0,46216.0,0.08939146]
["bitfinex","BTCUSD",1648981795724,0.15477287,46222.0,46216.0,0.08991565]
["bitfinex","BTCUSD",1648981796713,0.15477287,46222.0,46216.0,0.08939146]
["bitfinex","BTCUSD",1648981796942,0.15477287,46222.0,46217.0,0.00052419]
["bitfinex","BTCUSD",1648981797932,0.15477287,46222.0,46216.0,0.08939146]
["bitfinex","BTCUSD",1648981798121,0.15477287,46222.0,46217.0,0.00052541]
["bitfinex","BTCUSD",1648981799126,0.15477287,46222.0,46216.0,0.08939146]
["bitfinex","BTCUSD",1648981799203,0.15477287,46222.0,46211.0,0.41081]
["bitfinex","BTCUSD",1648981799278,0.15477287,46222.0,46211.0,0.51081]
["bitfinex","BTCUSD",1648981799355,0.15477287,46222.0,46217.0,0.00052541]
["bitfinex","BTCUSD",1648981800309,0.15477287,46222.0,46213.0,0.01081]
["bitfinex","BTCUSD",1648981800534,0.15477287,46222.0,46217.0,0.00052541]
["bitfinex","BTCUSD",1648981801601,0.15477287,46222.0,46215.0,1.6303163]
["bitfinex","BTCUSD",1648981801753,0.15477287,46222.0,46221.0,0.1998]
["bitfinex","BTCUSD",1648981801828,0.30120442,46222.0,46221.0,0.1998]
["bitfinex","BTCUSD",1648981802649,0.30120442,46222.0,46219.0,0.0310134]
["bitfinex","BTCUSD",1648981802728,0.14643155,46220.0,46219.0,0.0310134]
["bitfinex","BTCUSD",1648981802802,0.14643155,46220.0,46215.0,1.6303163]
["bitfinex","BTCUSD",1648981802882,0.15477287,46222.0,46215.0,1.6303163]
["bitfinex","BTCUSD",1648981802953,0.15477287,46222.0,46218.0,0.00052533]
["bitfinex","BTCUSD",1648981803031,0.14643155,46219.0,46218.0,0.00052533]
["bitfinex","BTCUSD",1648981804024,0.14643155,46219.0,46216.0,0.1998]
["bitfinex","BTCUSD",1648981804095,0.15477287,46222.0,46216.0,0.1998]
["bitfinex","BTCUSD",1648981804172,0.15477287,46222.0,46216.0,0.20032632]
["bitfinex","BTCUSD",1648981804475,0.15477287,46222.0,46216.0,0.50032632]
["bitfinex","BTCUSD",1648981804552,0.15477287,46222.0,46216.0,0.20032632]
["bitfinex","BTCUSD",1648981805198,0.15477287,46222.0,46216.0,0.1998]
["bitfinex","BTCUSD",1648981805394,0.15477287,46222.0,46217.0,0.00052632]
["bitfinex","BTCUSD",1648981806370,0.01028072,46218.0,46217.0,0.00052632]
["bitfinex","BTCUSD",1648981806446,0.01028072,46218.0,46207.0,0.0893]
["bitfinex","BTCUSD",1648981806447,0.14643155,46218.0,46207.0,0.0893]
["bitfinex","BTCUSD",1648981806522,0.108162,46220.0,46210.0,0.5]
["bitfinex","BTCUSD",1648981806523,0.03370349,46219.0,46210.0,0.5]
["bitfinex","BTCUSD",1648981806672,0.05408414,46217.0,46210.0,0.5]
["bitfinex","BTCUSD",1648981806975,0.05408414,46217.0,46206.0,0.34830575]
["bitfinex","BTCUSD",1648981807358,0.05408414,46217.0,46206.0,0.59380462]
["bitfinex","BTCUSD",1648981807434,0.054085,46216.0,46206.0,0.59380462]
["bitfinex","BTCUSD",1648981807590,0.10817,46216.0,46206.0,0.59380462]
["bitfinex","BTCUSD",1648981808042,0.10817,46216.0,46206.0,0.59169887]
["bitfinex","BTCUSD",1648981808118,0.10817,46216.0,46209.0,0.00052636]
["bitfinex","BTCUSD",1648981808808,0.10817,46216.0,46206.0,0.89169887]
["bitfinex","BTCUSD",1648981808882,0.054085,46216.0,46206.0,0.59169887]
["bitfinex","BTCUSD",1648981808957,0.054085,46216.0,46206.0,0.89169887]
["bitfinex","BTCUSD",1648981809035,0.02501664,46211.0,46210.0,0.0005269]
["bitfinex","BTCUSD",1648981809110,0.05003328,46211.0,46210.0,0.0005269]
["bitfinex","BTCUSD",1648981810000,0.05003328,46211.0,46207.0,0.0891]
["bitfinex","BTCUSD",1648981810228,0.05003328,46211.0,46208.0,0.00052691]
["bitfinex","BTCUSD",1648981811218,0.05003328,46211.0,46206.0,0.59169887]
["bitfinex","BTCUSD",1648981811445,0.05003328,46211.0,46207.0,0.00051906]
["bitfinex","BTCUSD",1648981812397,0.05003328,46211.0,46206.0,0.59169887]
["bitfinex","BTCUSD",1648981812549,0.05003328,46211.0,46206.0,0.3462]
["bitfinex","BTCUSD",1648981812624,0.05003328,46211.0,46207.0,0.00053664]
["bitfinex","BTCUSD",1648981812700,0.15821009,46211.0,46207.0,0.00053664]
["bitfinex","BTCUSD",1648981812777,0.21229909,46211.0,46207.0,0.00053664]
["bitfinex","BTCUSD",1648981813673,0.21229909,46211.0,46206.0,0.3462]
["bitfinex","BTCUSD",1648981813824,0.21229909,46211.0,46207.0,0.00053664]
["bitfinex","BTCUSD",1648981813901,0.05003328,46211.0,46207.0,0.00053664]
["bitfinex","BTCUSD",1648981814056,0.02501664,46211.0,46207.0,0.00053664]
["bitfinex","BTCUSD",1648981814130,0.01081,46214.0,46209.0,0.08577134]
["bitfinex","BTCUSD",1648981814207,0.01081,46215.0,46209.0,0.08825675]
["bitfinex","BTCUSD",1648981814283,0.02501664,46210.0,46209.0,0.08825675]
["bitfinex","BTCUSD",1648981819702,0.05003328,46210.0,46209.0,0.08825675]
["bitfinex","BTCUSD",1648981830504,0.04972273,46210.0,46209.0,0.08825675]
["bitfinex","BTCUSD",1648981830732,0.02501664,46210.0,46209.0,0.08825675]
["bitfinex","BTCUSD",1648981831038,0.04972273,46210.0,46209.0,0.08825675]
["bitfinex","BTCUSD",1648981835871,0.06000356,46210.0,46209.0,0.08825675]
["bitfinex","BTCUSD",1648981836018,0.06000345,46210.0,46209.0,0.08825675]
["bitfinex","BTCUSD",1648981836360,0.04972273,46210.0,46209.0,0.08825675]
["bitfinex","BTCUSD",1648981836740,0.04972273,46210.0,46209.0,0.54583493]
["bitfinex","BTCUSD",1648981839637,0.04972273,46210.0,46209.0,0.08825675]
["bitfinex","BTCUSD",1648981841568,0.04972273,46210.0,46209.0,0.54582638]
["bitfinex","BTCUSD",1648981842559,0.04972273,46210.0,46209.0,0.08825675]
["bitfinex","BTCUSD",1648981845680,0.04972273,46210.0,46209.0,0.54582833]
["bitfinex","BTCUSD",1648981846633,0.04972273,46210.0,46209.0,0.08825675]
["bitfinex","BTCUSD",1648981847558,0.04972273,46210.0,46209.0,0.54583215]
["bitfinex","BTCUSD",1648981849005,0.04972273,46210.0,46209.0,0.53884615]
["bitfinex","BTCUSD",1648981849386,0.04972273,46210.0,46209.0,0.46006081]
["bitfinex","BTCUSD",1648981849614,0.04972273,46210.0,46209.0,0.53884615]
["bitfinex","BTCUSD",1648981850076,0.06000345,46210.0,46209.0,0.53884615]
["bitfinex","BTCUSD",1648981850376,0.04972273,46210.0,46209.0,0.53884615]
["bitfinex","BTCUSD",1648981850454,0.04972273,46210.0,46209.0,0.08127075]
["bitfinex","BTCUSD",1648981851788,0.06000334,46210.0,46209.0,0.08127075]
["bitfinex","BTCUSD",1648981851865,0.04972273,46210.0,46209.0,0.08127075]
["bitfinex","BTCUSD",1648981853468,0.04972273,46210.0,46209.0,0.53886348]
["bitfinex","BTCUSD",1648981853701,0.04972273,46210.0,46209.0,0.86459848]
["bitfinex","BTCUSD",1648981853775,0.04972273,46210.0,46209.0,1.16459848]
["bitfinex","BTCUSD",1648981853851,0.04972273,46210.0,46209.0,1.03886348]
["bitfinex","BTCUSD",1648981853929,0.04972273,46210.0,46209.0,1.36459848]
["bitfinex","BTCUSD",1648981854156,0.04972273,46210.0,46209.0,1.37541848]
["bitfinex","BTCUSD",1648981855241,0.04972273,46210.0,46209.0,1.04968348]
["bitfinex","BTCUSD",1648981856307,0.04972273,46210.0,46209.0,1.37541848]
["bitfinex","BTCUSD",1648981858135,0.04972273,46210.0,46209.0,1.04968348]
["bitfinex","BTCUSD",1648981862564,0.04972273,46210.0,46209.0,2.36232441]
["bitfinex","BTCUSD",1648981864925,0.04864218,46210.0,46209.0,2.36232441]
["bitfinex","BTCUSD",1648981865078,0.02470609,46210.0,46209.0,2.36232441]
["bitfinex","BTCUSD",1648981865345,0.04864218,46210.0,46209.0,2.36232441]
["bitfinex","BTCUSD",1648981870288,0.04864218,46210.0,46209.0,2.68805941]
["bitfinex","BTCUSD",1648981870898,0.15477287,46222.0,46217.0,0.16988641]
["bitfinex","BTCUSD",1648981870973,0.15477287,46222.0,46218.0,0.625735]
["bitfinex","BTCUSD",1648981871129,0.15477287,46222.0,46218.0,0.725735]
["bitfinex","BTCUSD",1648981871276,0.15477287,46222.0,46219.0,0.22428656]
["bitfinex","BTCUSD",1648981871355,0.15477287,46222.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981871430,0.15477287,46222.0,46220.0,0.40452034]
["bitfinex","BTCUSD",1648981871580,0.15477287,46222.0,46221.0,0.00248541]
["bitfinex","BTCUSD",1648981871656,0.15477287,46222.0,46221.0,0.32822041]
["bitfinex","BTCUSD",1648981871959,0.15477287,46222.0,46221.0,1.95408146]
["bitfinex","BTCUSD",1648981872416,0.15477287,46222.0,46221.0,2.41130335]
["bitfinex","BTCUSD",1648981872874,0.15453416,46222.0,46221.0,0.7854423]
["bitfinex","BTCUSD",1648981873031,0.15453416,46222.0,46221.0,0.4597073]
["bitfinex","BTCUSD",1648981873328,0.15453416,46222.0,46221.0,0.00248541]
["bitfinex","BTCUSD",1648981874771,0.00052637,46225.0,46221.0,0.00248541]
["bitfinex","BTCUSD",1648981874924,0.004,46227.0,46221.0,0.00248541]
["bitfinex","BTCUSD",1648981874999,0.01081,46230.0,46221.0,0.00248541]
["bitfinex","BTCUSD",1648981875228,0.00052636,46225.0,46221.0,0.00248541]
["bitfinex","BTCUSD",1648981876105,0.003,46227.0,46221.0,0.00248541]
["bitfinex","BTCUSD",1648981876331,0.0005244,46225.0,46221.0,0.00248541]
["bitfinex","BTCUSD",1648981876638,0.0005244,46225.0,46218.0,0.00052448]
["bitfinex","BTCUSD",1648981876789,0.0005244,46225.0,46223.0,0.07878534]
["bitfinex","BTCUSD",1648981877062,0.0545984,46225.0,46223.0,0.07878534]
["bitfinex","BTCUSD",1648981877291,0.054074,46225.0,46223.0,0.07878534]
["bitfinex","BTCUSD",1648981877598,0.108148,46225.0,46223.0,0.07878534]
["bitfinex","BTCUSD",1648981877673,0.14184449,46225.0,46223.0,0.07878534]
["bitfinex","BTCUSD",1648981877753,0.15508527,46222.0,46218.0,0.00052449]
["bitfinex","BTCUSD",1648981877901,0.23206947,46221.0,46218.0,0.00052449]
["bitfinex","BTCUSD",1648981878129,0.28614947,46221.0,46218.0,0.00052449]
["bitfinex","BTCUSD",1648981878212,0.34023315,46221.0,46218.0,0.00052449]
["bitfinex","BTCUSD",1648981878360,0.28615315,46221.0,46218.0,0.00052449]
["bitfinex","BTCUSD",1648981878514,0.29696315,46221.0,46218.0,0.00052449]
["bitfinex","BTCUSD",1648981878585,0.54771617,46220.0,46207.0,0.01082]
["bitfinex","BTCUSD",1648981878666,2.35935661,46220.0,46219.0,0.0891]
["bitfinex","BTCUSD",1648981878815,2.37016661,46220.0,46219.0,0.0891]
["bitfinex","BTCUSD",1648981878894,2.20608268,46220.0,46219.0,0.0891]
["bitfinex","BTCUSD",1648981879042,1.96180608,46220.0,46219.0,0.0891]
["bitfinex","BTCUSD",1648981879123,1.96180608,46220.0,46217.0,0.00052453]
["bitfinex","BTCUSD",1648981879193,0.23229119,46219.0,46217.0,0.00052453]
["bitfinex","BTCUSD",1648981879273,0.24310119,46219.0,46217.0,0.00052453]
["bitfinex","BTCUSD",1648981879501,0.01028139,46218.0,46217.0,0.00052453]
["bitfinex","BTCUSD",1648981879728,0.01028139,46218.0,46206.0,0.3462]
["bitfinex","BTCUSD",1648981879806,0.054094,46216.0,46206.0,0.3462]
["bitfinex","BTCUSD",1648981879881,0.054094,46213.0,46206.0,0.3462]
["bitfinex","BTCUSD",1648981880032,0.054094,46213.0,46206.0,0.34824296]
["bitfinex","BTCUSD",1648981880968,0.054094,46213.0,46206.0,0.3462]
["bitfinex","BTCUSD",1648981881122,0.054094,46213.0,46207.0,0.00051153]
["bitfinex","BTCUSD",1648981881195,0.10818571,46212.0,46207.0,0.00051153]
["bitfinex","BTCUSD",1648981882109,0.10818571,46212.0,46206.0,0.3462]
["bitfinex","BTCUSD",1648981882266,0.054095,46210.0,46206.0,0.3462]
["bitfinex","BTCUSD",1648981882339,0.054095,46210.0,46207.0,0.00051153]
["bitfinex","BTCUSD",1648981883368,0.054095,46210.0,46206.0,0.3462]
["bitfinex","BTCUSD",1648981883522,0.054095,46210.0,46206.0,0.34672742]
["bitfinex","BTCUSD",1648981884564,0.10818571,46212.0,46206.0,0.3462]
["bitfinex","BTCUSD",1648981884646,0.003,46215.0,46206.0,0.3462]
["bitfinex","BTCUSD",1648981884718,0.003,46215.0,46206.0,0.34672742]
["bitfinex","BTCUSD",1648981884868,0.003,46215.0,46207.0,0.3]
["bitfinex","BTCUSD",1648981884954,0.003,46215.0,46206.0,0.34672742]
["bitfinex","BTCUSD",1648981885023,0.003,46215.0,46207.0,0.3]
["bitfinex","BTCUSD",1648981885105,0.054084,46216.0,46206.0,0.34672742]
["bitfinex","BTCUSD",1648981885252,0.01081,46217.0,46207.0,0.3]
["bitfinex","BTCUSD",1648981885325,0.01081,46218.0,46207.0,0.3]
["bitfinex","BTCUSD",1648981885555,0.01081,46220.0,46207.0,0.3]
["bitfinex","BTCUSD",1648981885707,0.06489,46220.0,46207.0,0.3]
["bitfinex","BTCUSD",1648981885783,0.002,46215.0,46207.0,0.45208416]
["bitfinex","BTCUSD",1648981885936,0.002,46215.0,46211.0,0.0005264]
["bitfinex","BTCUSD",1648981886932,0.002,46215.0,46207.0,0.3]
["bitfinex","BTCUSD",1648981887077,0.06489,46220.0,46207.0,0.3]
["bitfinex","BTCUSD",1648981887155,0.06489,46220.0,46211.0,0.0005264]
["bitfinex","BTCUSD",1648981887234,0.01081,46220.0,46211.0,0.0005264]
["bitfinex","BTCUSD",1648981887305,0.01081,46221.0,46211.0,0.0005264]
["bitfinex","BTCUSD",1648981887762,0.002,46220.0,46211.0,0.0005264]
["bitfinex","BTCUSD",1648981887842,0.01081,46219.0,46211.0,0.0005264]
["bitfinex","BTCUSD",1648981887915,0.01081,46219.0,46214.0,0.30871521]
["bitfinex","BTCUSD",1648981888312,0.01081,46219.0,46214.0,0.30924159]
["bitfinex","BTCUSD",1648981889075,0.01081,46221.0,46214.0,0.30924159]
["bitfinex","BTCUSD",1648981889305,0.01081,46221.0,46214.0,0.30871521]
["bitfinex","BTCUSD",1648981889532,0.01081,46221.0,46215.0,0.00052638]
["bitfinex","BTCUSD",1648981889607,0.02899962,46216.0,46215.0,0.00052638]
["bitfinex","BTCUSD",1648981890562,0.02899962,46216.0,46214.0,0.30871521]
["bitfinex","BTCUSD",1648981890638,0.01081,46221.0,46214.0,0.30871521]
["bitfinex","BTCUSD",1648981890795,0.01027983,46216.0,46213.0,0.00052647]
["bitfinex","BTCUSD",1648981890870,0.34017515,46220.0,46213.0,0.00052647]
["bitfinex","BTCUSD",1648981890946,0.108169,46220.0,46213.0,0.00052647]
["bitfinex","BTCUSD",1648981891021,0.01028027,46215.0,46213.0,0.00052647]
["bitfinex","BTCUSD",1648981891096,0.108169,46220.0,46213.0,0.00052647]
["bitfinex","BTCUSD",1648981891744,0.108169,46220.0,46207.0,0.3]
["bitfinex","BTCUSD",1648981891818,0.108169,46220.0,46209.0,0.22584008]
["bitfinex","BTCUSD",1648981891984,0.108169,46220.0,46214.0,0.00052647]
["bitfinex","BTCUSD",1648981892509,0.01081,46219.0,46214.0,0.00052647]
["bitfinex","BTCUSD",1648981892660,0.054083,46217.0,46214.0,0.00052647]
["bitfinex","BTCUSD",1648981892967,0.054083,46217.0,46209.0,0.22584008]
["bitfinex","BTCUSD",1648981893117,0.054083,46217.0,46213.0,0.00052647]
["bitfinex","BTCUSD",1648981893271,0.01081,46219.0,46213.0,0.00052647]
["bitfinex","BTCUSD",1648981893345,0.01081,46220.0,46213.0,0.00052647]
["bitfinex","BTCUSD",1648981894147,0.01081,46220.0,46209.0,0.22584008]
["bitfinex","BTCUSD",1648981894227,0.054084,46218.0,46209.0,0.22584008]
["bitfinex","BTCUSD",1648981894301,0.064894,46218.0,46209.0,0.22584008]
["bitfinex","BTCUSD",1648981894377,0.064894,46218.0,46214.0,0.00052646]
["bitfinex","BTCUSD",1648981894452,0.01028027,46215.0,46214.0,0.00052646]
["bitfinex","BTCUSD",1648981894683,0.064894,46218.0,46214.0,0.00052646]
["bitfinex","BTCUSD",1648981894760,0.01028016,46215.0,46214.0,0.00052646]
["bitfinex","BTCUSD",1648981895369,0.01028016,46215.0,46209.0,0.22584008]
["bitfinex","BTCUSD",1648981895444,0.064894,46218.0,46209.0,0.22584008]
["bitfinex","BTCUSD",1648981895524,0.064894,46218.0,46212.0,0.00052647]
["bitfinex","BTCUSD",1648981895737,0.054085,46216.0,46212.0,0.00052647]
["bitfinex","BTCUSD",1648981895811,0.01081,46218.0,46212.0,0.00052647]
["bitfinex","BTCUSD",1648981895888,0.0648937,46219.0,46212.0,0.00052647]
["bitfinex","BTCUSD",1648981895965,0.01081,46219.0,46212.0,0.00052647]
["bitfinex","BTCUSD",1648981896115,0.01081,46219.0,46209.0,0.22056655]
["bitfinex","BTCUSD",1648981896344,0.01081,46219.0,46210.0,0.3]
["bitfinex","BTCUSD",1648981896725,0.01081,46219.0,46209.0,0.22056655]
["bitfinex","BTCUSD",1648981896800,0.01081,46219.0,46210.0,0.3]
["bitfinex","BTCUSD",1648981897109,0.01081,46219.0,46209.0,0.22056655]
["bitfinex","BTCUSD",1648981897184,0.01081,46221.0,46210.0,0.3]
["bitfinex","BTCUSD",1648981897487,0.01081,46221.0,46209.0,0.22056655]
["bitfinex","BTCUSD",1648981897642,0.064888,46221.0,46210.0,0.3]
["bitfinex","BTCUSD",1648981897945,0.064888,46221.0,46210.0,0.3005269]
["bitfinex","BTCUSD",1648981898100,0.00052679,46219.0,46210.0,0.0005269]
["bitfinex","BTCUSD",1648981898325,0.00052679,46219.0,46210.0,0.3005269]
["bitfinex","BTCUSD",1648981898517,0.00052679,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981898975,0.064888,46221.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981899201,0.0005268,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981900177,0.064888,46221.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981900408,0.0005268,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981900485,0.0005268,46219.0,46216.0,0.24067101]
["bitfinex","BTCUSD",1648981900562,0.02900025,46217.0,46216.0,0.24067101]
["bitfinex","BTCUSD",1648981900798,0.0005268,46219.0,46216.0,0.54067101]
["bitfinex","BTCUSD",1648981900871,0.0005268,46219.0,46217.0,0.325735]
["bitfinex","BTCUSD",1648981900948,0.0005268,46219.0,46218.0,0.625735]
["bitfinex","BTCUSD",1648981901251,0.0005268,46219.0,46218.0,2.15863839]
["bitfinex","BTCUSD",1648981901483,0.15508527,46222.0,46218.0,2.15863839]
["bitfinex","BTCUSD",1648981901554,0.15508527,46222.0,46219.0,0.35674431]
["bitfinex","BTCUSD",1648981901705,0.00052638,46221.0,46219.0,0.35674431]
["bitfinex","BTCUSD",1648981902092,0.00052638,46221.0,46214.0,0.121]
["bitfinex","BTCUSD",1648981902166,0.23209892,46221.0,46214.0,0.121]
["bitfinex","BTCUSD",1648981902319,0.00052638,46221.0,46214.0,0.121]
["bitfinex","BTCUSD",1648981902623,0.15508527,46222.0,46214.0,0.121]
["bitfinex","BTCUSD",1648981902931,0.00052639,46220.0,46214.0,0.121]
["bitfinex","BTCUSD",1648981903235,0.00052639,46220.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981903765,0.15508527,46222.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981904223,0.00052639,46219.0,46215.0,0.1998]
["bitfinex","BTCUSD",1648981904984,0.15508527,46222.0,46215.0,0.1998]
["bitfinex","BTCUSD",1648981905293,0.00052641,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981906204,0.15508527,46222.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981906434,0.00052642,46219.0,46215.0,0.1998]
["bitfinex","BTCUSD",1648981906856,0.00052642,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981907371,0.15508527,46222.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981907522,0.18788527,46222.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981907679,0.00052642,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981907754,0.05460842,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981908630,0.054082,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981908858,0.05460835,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981909817,0.054082,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981910044,0.05460835,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981911032,0.054082,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981911264,0.05460835,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981912216,0.054082,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981912405,0.05460843,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981913016,0.05460843,46219.0,46216.0,0.0891]
["bitfinex","BTCUSD",1648981913245,0.05460843,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981913397,0.054082,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981914082,0.054085,46217.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981914159,0.10817012,46217.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981914561,0.21634612,46217.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981914632,0.054087,46216.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981916003,0.054081,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981916082,0.05460741,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981916957,0.054081,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981917186,0.05434736,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981918234,0.054081,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981918464,0.0539955,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981918654,0.05426186,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981919377,0.0539955,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981919528,0.03724661,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981919607,0.0378086,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981919681,0.0294586,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981920557,0.02889661,46219.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981920861,0.2419648,46222.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981920938,0.054078,46221.0,46215.0,0.3]
["bitfinex","BTCUSD",1648981921014,0.054078,46221.0,46214.0,0.12]
["bitfinex","BTCUSD",1648981924308,0.054078,46221.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981924460,0.00056238,46220.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981925375,0.054078,46221.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981925605,0.18788527,46222.0,46219.0,0.3]
["bitfinex","BTCUSD",1648981925765,0.14643155,46220.0,46219.0,0.3]
["bitfinex","BTCUSD",1648981925916,0.14643155,46220.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981925991,0.00056027,46221.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981926599,0.18788527,46222.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981926829,0.18788527,46222.0,46218.0,0.53380302]
["bitfinex","BTCUSD",1648981926902,0.18844553,46222.0,46218.0,0.53380302]
["bitfinex","BTCUSD",1648981927055,0.18844553,46222.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981927827,0.18788527,46222.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981927894,0.18788527,46222.0,46218.0,0.53380302]
["bitfinex","BTCUSD",1648981928047,0.18842848,46222.0,46218.0,0.53380302]
["bitfinex","BTCUSD",1648981928580,0.18842848,46222.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981928999,0.18788527,46222.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981929226,0.18843058,46222.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981930177,0.18788527,46222.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981930405,0.18843058,46222.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981931094,0.18843058,46222.0,46218.0,0.53380302]
["bitfinex","BTCUSD",1648981931249,0.18843058,46222.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981931400,0.18788527,46222.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981931706,0.18841133,46222.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981932622,0.18788527,46222.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981932846,0.18841133,46222.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981933317,0.18841133,46222.0,46218.0,0.53380302]
["bitfinex","BTCUSD",1648981933545,0.18841133,46222.0,46218.0,0.23380302]
["bitfinex","BTCUSD",1648981933888,0.18788527,46222.0,46218.0,0.24180302]
["bitfinex","BTCUSD",1648981934115,0.18841133,46222.0,46218.0,0.24180302]
["bitfinex","BTCUSD",1648981934534,0.18841133,46222.0,46219.0,0.3]
["bitfinex","BTCUSD",1648981934690,0.18841133,46222.0,46220.0,0.325735]
["bitfinex","BTCUSD",1648981934925,0.18841133,46222.0,46221.0,0.3]
["bitfinex","BTCUSD",1648981934996,0.18841133,46222.0,46221.0,0.625735]
["bitfinex","BTCUSD",1648981935071,0.18788527,46222.0,46221.0,0.625735]
["bitfinex","BTCUSD",1648981935156,0.18788527,46222.0,46221.0,1.5492911]
["bitfinex","BTCUSD",1648981935377,0.18788527,46222.0,46221.0,1.5601011]
["bitfinex","BTCUSD",1648981935678,0.18788527,46222.0,46221.0,1.6601011]
["bitfinex","BTCUSD",1648981935757,0.18788527,46222.0,46221.0,1.7101011]
["bitfinex","BTCUSD",1648981935909,0.18788527,46222.0,46221.0,2.16737198]
["bitfinex","BTCUSD",1648981936136,0.15508527,46222.0,46221.0,2.16737198]
["bitfinex","BTCUSD",1648981937227,0.15508527,46222.0,46221.0,1.84163698]
["bitfinex","BTCUSD",1648981937298,0.15508527,46222.0,46221.0,2.16737198]
["bitfinex","BTCUSD",1648981937526,0.15508527,46222.0,46221.0,1.84163698]
["bitfinex","BTCUSD",1648981937682,0.15508527,46222.0,46221.0,2.16737198]
["bitfinex","BTCUSD",1648981937755,0.15508527,46222.0,46221.0,1.84163698]
["bitfinex","BTCUSD",1648981937984,0.15508527,46222.0,46221.0,1.84563698]
["bitfinex","BTCUSD",1648981938138,0.15508527,46222.0,46221.0,0.62208088]
["bitfinex","BTCUSD",1648981938822,0.15508527,46222.0,46221.0,0.16481]
["bitfinex","BTCUSD",1648981938975,0.15508527,46222.0,46221.0,0.06481]
["bitfinex","BTCUSD",1648981939051,0.15508527,46222.0,46221.0,0.01481]
["bitfinex","BTCUSD",1648981939200,0.15508527,46222.0,46221.0,0.01081]
["bitfinex","BTCUSD",1648981939279,0.15508527,46222.0,46219.0,0.01081]
["bitfinex","BTCUSD",1648981939965,0.15508527,46222.0,46221.0,0.001]
["bitfinex","BTCUSD",1648981940039,0.15508527,46222.0,46221.0,0.01181]
["bitfinex","BTCUSD",1648981940343,0.15508527,46222.0,46221.0,0.337545]
["bitfinex","BTCUSD",1648981940419,0.15508527,46222.0,46221.0,0.437545]
["bitfinex","BTCUSD",1648981940496,0.15508527,46222.0,46221.0,0.487545]
["bitfinex","BTCUSD",1648981940807,0.15508527,46222.0,46221.0,0.16181]
["bitfinex","BTCUSD",1648981941188,0.15508527,46222.0,46221.0,0.487545]
["bitfinex","BTCUSD",1648981941264,0.15508527,46222.0,46221.0,0.486545]
["bitfinex","BTCUSD",1648981941949,0.15508527,46222.0,46221.0,0.488545]
["bitfinex","BTCUSD",1648981942259,0.14089886,46222.0,46221.0,0.488545]
["bitfinex","BTCUSD",1648981942406,0.14089886,46222.0,46221.0,0.16281]
["bitfinex","BTCUSD",1648981942483,0.14089886,46222.0,46221.0,0.06281]
["bitfinex","BTCUSD",1648981942633,0.14089886,46222.0,46221.0,0.01281]
["bitfinex","BTCUSD",1648981942905,0.14089886,46222.0,46221.0,0.002]
["bitfinex","BTCUSD",1648981943204,0.14089886,46222.0,46218.0,0.008]
["bitfinex","BTCUSD",1648981943738,0.14144194,46222.0,46218.0,0.008]
["bitfinex","BTCUSD",1648981943890,0.30992225,46222.0,46218.0,0.008]
["bitfinex","BTCUSD",1648981944194,0.14144194,46222.0,46218.0,0.008]
["bitfinex","BTCUSD",1648981944642,0.14089886,46222.0,46218.0,0.008]
["bitfinex","BTCUSD",1648981944800,0.054084,46221.0,46218.0,0.008]
["bitfinex","BTCUSD",1648981946051,0.10816512,46221.0,46218.0,0.008]
["bitfinex","BTCUSD",1648981946287,0.10816512,46221.0,46217.0,0.1998]
["bitfinex","BTCUSD",1648981946288,0.16224712,46221.0,46217.0,0.1838]
["bitfinex","BTCUSD",1648981946359,1.0,46220.0,46217.0,0.1838]
["bitfinex","BTCUSD",1648981946436,1.108175,46220.0,46217.0,0.1838]
["bitfinex","BTCUSD",1648981946515,1.054087,46220.0,46217.0,0.1838]
["bitfinex","BTCUSD",1648981947879,0.054087,46220.0,46217.0,0.1838]
["bitfinex","BTCUSD",1648981948254,0.054082,46221.0,46217.0,0.1838]
["bitfinex","BTCUSD",1648981948333,0.064892,46221.0,46217.0,0.1838]
["bitfinex","BTCUSD",1648981948561,0.06538574,46221.0,46217.0,0.1838]
["bitfinex","BTCUSD",1648981949132,0.06538574,46221.0,46218.0,0.30649057]
["bitfinex","BTCUSD",1648981949207,0.01130374,46221.0,46218.0,0.30649057]
["bitfinex","BTCUSD",1648981949436,0.01081,46221.0,46218.0,0.30649057]
["bitfinex","BTCUSD",1648981949587,0.17349886,46222.0,46218.0,0.30649057]
["bitfinex","BTCUSD",1648981949666,0.17349886,46222.0,46218.0,0.60649057]
["bitfinex","BTCUSD",1648981949740,0.1739926,46222.0,46218.0,0.60649057]
["bitfinex","BTCUSD",1648981950652,0.17349886,46222.0,46218.0,0.60649057]
["bitfinex","BTCUSD",1648981950804,0.17349886,46222.0,46218.0,0.30649057]
["bitfinex","BTCUSD",1648981950880,0.17399374,46222.0,46218.0,0.30649057]
["bitfinex","BTCUSD",1648981951875,0.17349886,46222.0,46218.0,0.30649057]
["bitfinex","BTCUSD",1648981952086,0.17399428,46222.0,46218.0,0.30649057]
["bitfinex","BTCUSD",1648981952430,0.17399428,46222.0,46220.0,0.1836]
["bitfinex","BTCUSD",1648981953044,0.17349886,46222.0,46220.0,0.1836]
["bitfinex","BTCUSD",1648981968912,0.17341834,46222.0,46220.0,0.1836]
["bitfinex","BTCUSD",1648981969053,0.17341834,46222.0,46220.0,0.2727]
["bitfinex","BTCUSD",1648981969435,0.17341834,46222.0,46220.0,0.1836]
["bitfinex","BTCUSD",1648981974493,0.17341834,46222.0,46220.0,0.18350928]
["bitfinex","BTCUSD",1648981979193,0.17341834,46222.0,46218.0,0.01220173]
["bitfinex","BTCUSD",1648981979803,0.1736859,46222.0,46218.0,0.01220173]
["bitfinex","BTCUSD",1648981980756,0.17341834,46222.0,46218.0,0.01220173]
["bitfinex","BTCUSD",1648981980984,0.1736859,46222.0,46218.0,0.01220173]
["bitfinex","BTCUSD",1648981981994,0.17341834,46222.0,46218.0,0.01220173]
["bitfinex","BTCUSD",1648981982222,0.1736859,46222.0,46218.0,0.01220173]
["bitfinex","BTCUSD",1648981983173,0.17341834,46222.0,46218.0,0.01220173]
["bitfinex","BTCUSD",1648981983363,0.17398203,46222.0,46218.0,0.01220173]
["bitfinex","BTCUSD",1648981983971,0.03316369,46222.0,46218.0,0.01220173]
["bitfinex","BTCUSD",1648981984281,0.00056369,46222.0,46219.0,0.325735]
["bitfinex","BTCUSD",1648981984355,0.1866,46232.0,46221.0,0.325735]
["bitfinex","BTCUSD",1648981984356,0.01081,46229.0,46221.0,0.325735]
["bitfinex","BTCUSD",1648981984509,0.01081,46231.0,46221.0,0.325735]
["bitfinex","BTCUSD",1648981984664,0.00056369,46222.0,46221.0,0.325735]
["bitfinex","BTCUSD",1648981984738,0.00056369,46222.0,46221.0,0.675735]
["bitfinex","BTCUSD",1648981984811,0.00056369,46222.0,46221.0,0.775735]
["bitfinex","BTCUSD",1648981985039,0.00056369,46222.0,46221.0,0.475735]
["bitfinex","BTCUSD",1648981985498,0.00056369,46222.0,46221.0,1.24387427]
["bitfinex","BTCUSD",1648981985574,0.82444625,46236.0,46221.0,0.91813927]
["bitfinex","BTCUSD",1648981985652,0.82444625,46236.0,46227.0,0.30995317]
["bitfinex","BTCUSD",1648981986047,0.82444625,46236.0,46227.0,0.60995317]
["bitfinex","BTCUSD",1648981986122,0.82444625,46236.0,46227.0,0.30995317]
["bitfinex","BTCUSD",1648981986581,0.82444625,46236.0,46227.0,0.60995317]
["bitfinex","BTCUSD",1648981987040,0.00056362,46234.0,46227.0,0.60995317]
["bitfinex","BTCUSD",1648981987954,0.82444625,46236.0,46227.0,1.93449496]
["bitfinex","BTCUSD",1648981988186,0.00054444,46233.0,46227.0,1.93449496]
["bitfinex","BTCUSD",1648981989172,0.82444625,46236.0,46227.0,1.93449496]
["bitfinex","BTCUSD",1648981989403,0.00054444,46232.0,46227.0,1.93449496]
["bitfinex","BTCUSD",1648981990105,0.00054444,46232.0,46228.0,0.325735]
["bitfinex","BTCUSD",1648981990267,0.00054444,46232.0,46228.0,0.475735]
["bitfinex","BTCUSD",1648981990354,0.00054444,46232.0,46230.0,0.325735]
["bitfinex","BTCUSD",1648981990408,0.00054444,46232.0,46231.0,0.625735]
["bitfinex","BTCUSD",1648981990561,0.82444625,46236.0,46231.0,0.625735]
["bitfinex","BTCUSD",1648981990638,0.82444625,46236.0,46232.0,0.35673532]
["bitfinex","BTCUSD",1648981991176,0.82444625,46236.0,46232.0,0.03100032]
["bitfinex","BTCUSD",1648981992197,0.82493962,46236.0,46232.0,0.03100032]
["bitfinex","BTCUSD",1648981992888,0.82444625,46236.0,46232.0,0.03100032]
["bitfinex","BTCUSD",1648981993115,0.82493962,46236.0,46232.0,0.03100032]
["bitfinex","BTCUSD",1648981993671,0.82493962,46236.0,46234.0,0.1999]
["bitfinex","BTCUSD",1648981994052,0.82444625,46236.0,46234.0,0.1999]
["bitfinex","BTCUSD",1648981995196,0.82444625,46236.0,46234.0,0.49612005]
["bitfinex","BTCUSD",1648981995503,0.82444625,46236.0,46235.0,0.3]
["bitfinex","BTCUSD",1648981995585,0.82444625,46236.0,46235.0,0.625735]
["bitfinex","BTCUSD",1648981997270,0.82444625,46236.0,46235.0,0.725735]
["bitfinex","BTCUSD",1648981997345,0.82444625,46236.0,46235.0,0.863455]
["bitfinex","BTCUSD",1648981998107,0.82444625,46236.0,46235.0,0.866455]
["bitfinex","BTCUSD",1648981998413,0.82444625,46236.0,46235.0,0.916455]
["bitfinex","BTCUSD",1648981998720,0.82444625,46236.0,46235.0,0.616455]
["bitfinex","BTCUSD",1648981999336,0.82444625,46236.0,46235.0,0.613455]
["bitfinex","BTCUSD",1648981999561,0.82444625,46236.0,46235.0,0.536545]
["bitfinex","BTCUSD",1648982000094,0.82444625,46236.0,46235.0,0.539545]
["bitfinex","BTCUSD",1648982000403,0.82434771,46236.0,46235.0,0.539545]
["bitfinex","BTCUSD",1648982001284,0.82434771,46236.0,46235.0,0.01381]
["bitfinex","BTCUSD",1648982001436,0.82434771,46236.0,46231.0,0.0891]
["bitfinex","BTCUSD",1648982001963,0.82434771,46236.0,46232.0,0.325735]
["bitfinex","BTCUSD",1648982002042,0.82434771,46236.0,46231.0,0.0891]
["bitfinex","BTCUSD",1648982002117,0.82434771,46236.0,46232.0,0.325735]
["bitfinex","BTCUSD",1648982002193,0.82434771,46236.0,46234.0,0.1998]
["bitfinex","BTCUSD",1648982003492,0.82434771,46236.0,46235.0,0.03099986]
["bitfinex","BTCUSD",1648982003568,0.82434771,46236.0,46235.0,0.35673486]
["bitfinex","BTCUSD",1648982003796,0.82434771,46236.0,46235.0,0.36754486]
["bitfinex","BTCUSD",1648982003875,0.82434771,46236.0,46235.0,0.51754486]
["bitfinex","BTCUSD",1648982004028,0.82434771,46236.0,46235.0,0.56754486]
["bitfinex","BTCUSD",1648982004657,0.77864771,46236.0,46235.0,0.56754486]
["bitfinex","BTCUSD",1648982006104,0.77864771,46236.0,46235.0,0.57054486]
["bitfinex","BTCUSD",1648982006332,0.77649061,46236.0,46235.0,0.57054486]
["bitfinex","BTCUSD",1648982006790,0.77649061,46236.0,46235.0,0.55973486]
["bitfinex","BTCUSD",1648982007327,0.77649061,46236.0,46235.0,0.85973486]
["bitfinex","BTCUSD",1648982007403,0.77649061,46236.0,46235.0,0.85673486]
["bitfinex","BTCUSD",1648982008084,0.77649061,46236.0,46235.0,0.85973486]
["bitfinex","BTCUSD",1648982009518,0.77649061,46236.0,46235.0,0.85673486]
["bitfinex","BTCUSD",1648982010130,0.77649061,46236.0,46235.0,0.85973486]
["bitfinex","BTCUSD",1648982010285,0.77649061,46236.0,46235.0,0.87054486]
["bitfinex","BTCUSD",1648982011351,0.77649061,46236.0,46235.0,0.86754486]
["bitfinex","BTCUSD",1648982012074,0.77649061,46236.0,46235.0,0.87054486]
["bitfinex","BTCUSD",1648982013379,0.77649061,46236.0,46235.0,0.539545]
["bitfinex","BTCUSD",1648982013455,0.77649061,46236.0,46235.0,0.536545]
["bitfinex","BTCUSD",1648982015750,0.77649061,46236.0,46235.0,0.836545]
["bitfinex","BTCUSD",1648982015981,0.77649061,46236.0,46235.0,0.536545]
["bitfinex","BTCUSD",1648982017998,0.77649061,46236.0,46235.0,0.836545]
["bitfinex","BTCUSD",1648982021135,0.73079061,46236.0,46235.0,0.836545]
["bitfinex","BTCUSD",1648982022923,0.73079061,46236.0,46235.0,1.2934983]
["bitfinex","BTCUSD",1648982024471,0.73079061,46236.0,46235.0,0.9934983]
["bitfinex","BTCUSD",1648982024545,0.73079061,46236.0,46235.0,1.2934983]
["bitfinex","BTCUSD",1648982024849,0.73079061,46236.0,46235.0,0.9934983]
["bitfinex","BTCUSD",1648982025002,0.73079061,46236.0,46235.0,1.2934983]
["bitfinex","BTCUSD",1648982025307,0.73079061,46236.0,46235.0,0.9934983]
["bitfinex","BTCUSD",1648982025687,0.73079061,46236.0,46235.0,1.2934983]
["bitfinex","BTCUSD",1648982025765,0.73079061,46236.0,46235.0,0.9934983]
["bitfinex","BTCUSD",1648982025840,0.73079061,46236.0,46235.0,1.2934983]
["bitfinex","BTCUSD",1648982025915,0.73079061,46236.0,46235.0,0.9934983]
["bitfinex","BTCUSD",1648982026144,0.73079061,46236.0,46235.0,1.2934983]
["bitfinex","BTCUSD",1648982027575,0.73079061,46236.0,46235.0,1.3475353]
["bitfinex","BTCUSD",1648982029783,0.73079061,46236.0,46235.0,1.0475353]
["bitfinex","BTCUSD",1648982029865,0.73079061,46236.0,46235.0,0.9934983]
["bitfinex","BTCUSD",1648982039936,0.73079061,46236.0,46235.0,1.24502009]
["bitfinex","BTCUSD",1648982040234,0.73079061,46236.0,46235.0,0.9934983]
["bitfinex","BTCUSD",1648982044546,0.73069581,46236.0,46235.0,0.9934983]
["bitfinex","BTCUSD",1648982047463,0.73069581,46236.0,46235.0,0.99341926]
["bitfinex","BTCUSD",1648982049733,0.73069581,46236.0,46235.0,0.9326883]
["bitfinex","BTCUSD",1648982049814,1.03069581,46236.0,46235.0,0.6069533]
["bitfinex","BTCUSD",1648982050118,1.03069581,46236.0,46235.0,0.4569533]
["bitfinex","BTCUSD",1648982050270,1.03069581,46236.0,46235.0,0.5769533]
["bitfinex","BTCUSD",1648982050874,0.26854184,46234.0,46224.0,0.01081]
["bitfinex","BTCUSD",1648982050950,0.3,46233.0,46224.0,0.01081]
["bitfinex","BTCUSD",1648982051026,0.3,46233.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648982051196,0.3,46233.0,46225.0,0.25449575]
["bitfinex","BTCUSD",1648982051261,0.3,46233.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648982051564,0.26854184,46234.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648982051788,0.26854184,46234.0,46230.0,0.1998]
["bitfinex","BTCUSD",1648982052399,0.26908273,46234.0,46230.0,0.1998]
["bitfinex","BTCUSD",1648982052551,0.56908273,46234.0,46230.0,0.1998]
["bitfinex","BTCUSD",1648982053326,0.56854184,46234.0,46230.0,0.1998]
["bitfinex","BTCUSD",1648982053630,0.26908273,46234.0,46230.0,0.1998]
["bitfinex","BTCUSD",1648982054086,0.26908273,46234.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648982054163,0.3,46233.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648982054696,0.3,46233.0,46227.0,0.45710766]
["bitfinex","BTCUSD",1648982054848,0.00054091,46232.0,46227.0,0.45710766]
["bitfinex","BTCUSD",1648982055684,0.00054091,46232.0,46226.0,0.45710766]
["bitfinex","BTCUSD",1648982055760,0.3,46233.0,46226.0,0.45710766]
["bitfinex","BTCUSD",1648982055990,0.00050578,46232.0,46226.0,0.45710766]
["bitfinex","BTCUSD",1648982056293,0.00050578,46232.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982056908,0.3,46233.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982057157,0.00050577,46232.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982058140,0.3,46233.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982058330,0.00023295,46232.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982059317,0.3,46233.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982059624,0.00053356,46232.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982060537,0.3,46233.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982060614,0.26854184,46234.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982060763,0.00053356,46232.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982061782,0.3,46233.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982062087,0.00053356,46232.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982062924,0.3,46233.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982063344,0.00054251,46232.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982063878,0.00054251,46232.0,46229.0,0.325735]
["bitfinex","BTCUSD",1648982063955,0.00054251,46232.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982064189,0.26854184,46234.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982064413,0.0005229,46232.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982065356,0.26854184,46234.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982065727,0.00051302,46232.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982066603,0.26854184,46234.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982066869,0.00051302,46232.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982067862,0.26854184,46234.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982068090,0.00049593,46232.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982069089,0.26854184,46234.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982069240,0.00049716,46232.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982070014,0.00049716,46232.0,46229.0,0.325735]
["bitfinex","BTCUSD",1648982070156,0.00049716,46232.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982070235,0.26854184,46234.0,46229.0,0.325735]
["bitfinex","BTCUSD",1648982070309,0.26854184,46234.0,46228.0,0.1998]
["bitfinex","BTCUSD",1648982070391,0.26854184,46234.0,46229.0,0.325735]
["bitfinex","BTCUSD",1648982070613,0.00049716,46233.0,46229.0,0.325735]
["bitfinex","BTCUSD",1648982070917,0.00039951,46233.0,46229.0,0.325735]
["bitfinex","BTCUSD",1648982071225,0.00039951,46233.0,46230.0,0.45704709]
["bitfinex","BTCUSD",1648982071300,0.00039951,46233.0,46231.0,0.325735]
["bitfinex","BTCUSD",1648982071454,0.26854184,46234.0,46232.0,0.25617328]
["bitfinex","BTCUSD",1648982071604,0.26854184,46234.0,46233.0,0.325735]
["bitfinex","BTCUSD",1648982071680,0.26854184,46234.0,46232.0,0.25617328]
["bitfinex","BTCUSD",1648982071756,0.26854184,46234.0,46233.0,0.325735]
["bitfinex","BTCUSD",1648982071832,0.41497339,46234.0,46233.0,0.03099999]
["bitfinex","BTCUSD",1648982076396,0.41497339,46234.0,46232.0,0.25617328]
["bitfinex","BTCUSD",1648982076473,0.26854184,46234.0,46232.0,0.25617328]
["bitfinex","BTCUSD",1648982080869,0.26854184,46234.0,46233.0,0.325735]
["bitfinex","BTCUSD",1648982080945,0.41497339,46234.0,46233.0,0.7828375]
["bitfinex","BTCUSD",1648982081023,0.41497339,46234.0,46233.0,0.4571025]
["bitfinex","BTCUSD",1648982081325,0.41497339,46234.0,46233.0,0.7828375]
["bitfinex","BTCUSD",1648982081821,0.41497339,46234.0,46233.0,0.4571025]
["bitfinex","BTCUSD",1648982081897,0.41497339,46234.0,46233.0,0.7828375]
["bitfinex","BTCUSD",1648982082277,0.41497339,46234.0,46233.0,0.4571025]
["bitfinex","BTCUSD",1648982082732,0.41497339,46234.0,46233.0,0.7828375]
["bitfinex","BTCUSD",1648982082962,0.41497339,46234.0,46233.0,0.4571025]
["bitfinex","BTCUSD",1648982083114,0.41497339,46234.0,46233.0,0.7828375]
["bitfinex","BTCUSD",1648982083935,0.41497339,46234.0,46233.0,0.325735]
["bitfinex","BTCUSD",1648982084931,0.41497339,46234.0,46233.0,0.78282564]
["bitfinex","BTCUSD",1648982086030,0.41497339,46234.0,46233.0,0.325735]
["bitfinex","BTCUSD",1648982088264,0.26854184,46234.0,46233.0,0.325735]
["bitfinex","BTCUSD",1648982088420,0.26854184,46234.0,46233.0,0.375735]
["bitfinex","BTCUSD",1648982088953,0.26854184,46234.0,46233.0,0.8327922]
["bitfinex","BTCUSD",1648982090023,0.26854184,46234.0,46233.0,0.8326837]
["bitfinex","BTCUSD",1648982092105,0.26854184,46234.0,46233.0,0.8434937]
["bitfinex","BTCUSD",1648982095414,0.26854184,46234.0,46233.0,0.8326837]
["bitfinex","BTCUSD",1648982098639,0.26854184,46234.0,46233.0,0.8434937]
["bitfinex","BTCUSD",1648982100731,0.56854184,46234.0,46233.0,0.8434937]
["bitfinex","BTCUSD",1648982100893,0.56854184,46234.0,46233.0,0.5177587]
["bitfinex","BTCUSD",1648982100965,0.56854184,46234.0,46233.0,0.4678672]
["bitfinex","BTCUSD",1648982101039,0.26854184,46234.0,46233.0,0.4570572]
["bitfinex","BTCUSD",1648982101798,0.26854184,46234.0,46223.0,0.4570572]
["bitfinex","BTCUSD",1648982101874,0.26854184,46234.0,46224.0,0.325735]
["bitfinex","BTCUSD",1648982102025,0.56615858,46234.0,46227.0,0.22441786]
["bitfinex","BTCUSD",1648982102824,0.56615858,46234.0,46228.0,0.4570572]
["bitfinex","BTCUSD",1648982103137,0.00050019,46233.0,46228.0,0.4570572]
["bitfinex","BTCUSD",1648982104042,0.26854184,46234.0,46228.0,0.4570572]
["bitfinex","BTCUSD",1648982104274,0.00050019,46233.0,46228.0,0.4570572]
["bitfinex","BTCUSD",1648982104501,0.00050019,46233.0,46229.0,0.325735]
["bitfinex","BTCUSD",1648982104574,0.00050019,46233.0,46228.0,0.4570572]
["bitfinex","BTCUSD",1648982105183,0.26854184,46234.0,46228.0,0.4570572]
["bitfinex","BTCUSD",1648982105495,0.00050019,46233.0,46228.0,0.4570572]
["bitfinex","BTCUSD",1648982106480,0.26854184,46234.0,46228.0,0.4570572]
["bitfinex","BTCUSD",1648982107624,0.26854184,46234.0,46229.0,0.325735]
["bitfinex","BTCUSD",1648982107701,0.26854184,46234.0,46228.0,0.4570572]
["bitfinex","BTCUSD",1648982107778,0.26854184,46234.0,46229.0,0.325735]
["bitfinex","BTCUSD",1648982107853,0.26854184,46234.0,46230.0,0.325735]
["bitfinex","BTCUSD",1648982107928,0.0004983,46233.0,46229.0,0.325735]
["bitfinex","BTCUSD",1648982108804,0.26854184,46234.0,46229.0,0.325735]
["bitfinex","BTCUSD",1648982109108,0.0004983,46233.0,46229.0,0.325735]
["bitfinex","BTCUSD",1648982109581,0.0004983,46233.0,46227.0,0.22441786]
["bitfinex","BTCUSD",1648982109655,0.0004983,46233.0,46228.0,0.325735]
["bitfinex","BTCUSD",1648982110036,0.26854184,46234.0,46228.0,0.325735]
["bitfinex","BTCUSD",1648982110341,0.0004983,46233.0,46228.0,0.325735]
["bitfinex","BTCUSD",1648982110568,0.0004983,46233.0,46229.0,0.45710068]
["bitfinex","BTCUSD",1648982110658,0.0004983,46233.0,46230.0,0.325735]
["bitfinex","BTCUSD",1648982110721,0.0004983,46233.0,46229.0,0.45710068]
["bitfinex","BTCUSD",1648982110797,0.0004983,46233.0,46230.0,0.325735]
["bitfinex","BTCUSD",1648982110873,0.0004983,46233.0,46229.0,0.45710068]
["bitfinex","BTCUSD",1648982111256,0.26854184,46234.0,46229.0,0.45710068]
["bitfinex","BTCUSD",1648982111483,0.00050011,46233.0,46229.0,0.45710068]
["bitfinex","BTCUSD",1648982111558,0.00050011,46233.0,46228.0,0.45710068]
["bitfinex","BTCUSD",1648982111635,0.00050011,46233.0,46229.0,0.325735]
["bitfinex","BTCUSD",1648982111712,0.00050011,46233.0,46228.0,0.45710068]
["bitfinex","BTCUSD",1648982111788,0.00050011,46233.0,46229.0,0.325735]
["bitfinex","BTCUSD",1648982111863,0.00050011,46233.0,46230.0,0.325735]
["bitfinex","BTCUSD",1648982111938,0.00050011,46233.0,46228.0,0.45710068]
["bitfinex","BTCUSD",1648982112016,0.00050011,46233.0,46229.0,0.325735]
["bitfinex","BTCUSD",1648982112435,0.26854184,46234.0,46229.0,0.325735]
["bitfinex","BTCUSD",1648982112741,0.00050011,46233.0,46229.0,0.325735]
["bitfinex","BTCUSD",1648982113636,0.26854184,46234.0,46233.0,0.00010343]
["bitfinex","BTCUSD",1648982117017,0.26854184,46234.0,46233.0,0.32583843]
["bitfinex","BTCUSD",1648982118186,0.26854184,46234.0,46233.0,0.00010343]
["bitfinex","BTCUSD",1648982118721,0.2684729,46234.0,46233.0,0.00010343]
["bitfinex","BTCUSD",1648982121752,0.2684729,46234.0,46233.0,0.32583843]
["bitfinex","BTCUSD",1648982122400,0.2684729,46234.0,46233.0,0.78290897]
["bitfinex","BTCUSD",1648982123999,0.2684729,46234.0,46233.0,0.45717397]
["bitfinex","BTCUSD",1648982124379,0.2684729,46234.0,46233.0,0.00010343]
["bitfinex","BTCUSD",1648982125362,0.2684729,46234.0,46233.0,0.45717397]
["bitfinex","BTCUSD",1648982125476,0.2684729,46234.0,46233.0,0.78290897]
["bitfinex","BTCUSD",1648982127955,0.2684729,46234.0,46233.0,0.45717397]
["bitfinex","BTCUSD",1648982128030,0.2684729,46234.0,46233.0,0.78290897]
["bitfinex","BTCUSD",1648982128260,0.2684729,46234.0,46233.0,0.45717397]
["bitfinex","BTCUSD",1648982131878,0.2684729,46234.0,46233.0,0.78290897]
["bitfinex","BTCUSD",1648982133309,0.2684729,46234.0,46233.0,0.45717397]
["bitfinex","BTCUSD",1648982135253,0.2684729,46234.0,46233.0,0.78290897]
["bitfinex","BTCUSD",1648982136366,0.2684729,46234.0,46233.0,0.45717397]
["bitfinex","BTCUSD",1648982141989,0.26836516,46234.0,46233.0,0.45717397]
["bitfinex","BTCUSD",1648982145285,0.26836516,46234.0,46233.0,0.78290897]
["bitfinex","BTCUSD",1648982145855,0.26836516,46234.0,46233.0,0.45717397]
["bitfinex","BTCUSD",1648982146234,0.26836516,46234.0,46233.0,0.78290897]
["bitfinex","BTCUSD",1648982146310,0.26836516,46234.0,46233.0,0.45717397]
["bitfinex","BTCUSD",1648982147218,0.26836516,46234.0,46233.0,1.08290897]
["bitfinex","BTCUSD",1648982148629,0.26836516,46234.0,46233.0,0.78290897]
["bitfinex","BTCUSD",1648982148707,0.26836516,46234.0,46233.0,0.45717397]
["bitfinex","BTCUSD",1648982151724,0.26836516,46234.0,46233.0,0.78290897]
["bitfinex","BTCUSD",1648982151798,0.26836516,46234.0,46233.0,0.45717397]
["bitfinex","BTCUSD",1648982155311,0.26836516,46234.0,46233.0,0.78290897]
["bitfinex","BTCUSD",1648982158599,0.26836516,46234.0,46233.0,0.45717397]
["bitfinex","BTCUSD",1648982158675,0.26836516,46234.0,46233.0,0.83290897]
["bitfinex","BTCUSD",1648982160047,0.26836516,46234.0,46233.0,0.50717397]
["bitfinex","BTCUSD",1648982160696,0.26836516,46234.0,46233.0,0.83290897]
["bitfinex","BTCUSD",1648982161917,0.26836516,46234.0,46233.0,1.13290897]
["bitfinex","BTCUSD",1648982162016,0.26836516,46234.0,46233.0,1.23290897]
["bitfinex","BTCUSD",1648982162620,0.26836516,46234.0,46233.0,0.93290897]
["bitfinex","BTCUSD",1648982162776,0.26836516,46234.0,46233.0,0.60717397]
["bitfinex","BTCUSD",1648982162927,0.26836516,46234.0,46233.0,0.93290897]
["bitfinex","BTCUSD",1648982163002,0.26836516,46234.0,46233.0,0.60717397]
["bitfinex","BTCUSD",1648982163078,0.26836516,46234.0,46233.0,0.93290897]
["bitfinex","BTCUSD",1648982163155,0.26836516,46234.0,46233.0,0.60717397]
["bitfinex","BTCUSD",1648982163382,0.26836516,46234.0,46233.0,0.93290897]
["bitfinex","BTCUSD",1648982163456,0.26836516,46234.0,46233.0,0.60717397]
["bitfinex","BTCUSD",1648982163839,0.26836516,46234.0,46233.0,0.93290897]
["bitfinex","BTCUSD",1648982164222,0.26836516,46234.0,46233.0,0.60717397]
["bitfinex","BTCUSD",1648982164373,0.26836516,46234.0,46233.0,0.93290897]
["bitfinex","BTCUSD",1648982164752,0.26836516,46234.0,46233.0,0.60717397]
["bitfinex","BTCUSD",1648982165924,0.26836516,46234.0,46233.0,0.50717397]
["bitfinex","BTCUSD",1648982165999,0.26836516,46234.0,46233.0,0.45717397]
["bitfinex","BTCUSD",1648982166910,0.26829603,46234.0,46233.0,0.45717397]
["bitfinex","BTCUSD",1648982167063,0.26829603,46234.0,46233.0,0.00010343]
["bitfinex","BTCUSD",1648982169846,0.26545933,46234.0,46233.0,0.00010343]
["bitfinex","BTCUSD",1648982177012,1.398e-05,46233.0,46232.0,0.45707054]
["bitfinex","BTCUSD",1648982177101,1.398e-05,46233.0,46232.0,0.78280554]
["bitfinex","BTCUSD",1648982177242,1.398e-05,46233.0,46232.0,0.45707054]
["bitfinex","BTCUSD",1648982177317,1.398e-05,46233.0,46232.0,0.78280554]
["bitfinex","BTCUSD",1648982177392,1.398e-05,46233.0,46232.0,0.45707054]
["bitfinex","BTCUSD",1648982177811,1.398e-05,46233.0,46232.0,0.78280554]
["bitfinex","BTCUSD",1648982177964,1.398e-05,46233.0,46232.0,0.45707054]
["bitfinex","BTCUSD",1648982178041,1.398e-05,46233.0,46232.0,0.78280554]
["bitfinex","BTCUSD",1648982178117,1.398e-05,46233.0,46232.0,0.45707054]
["bitfinex","BTCUSD",1648982178384,1.398e-05,46233.0,46232.0,0.78280554]
["bitfinex","BTCUSD",1648982178460,1.398e-05,46233.0,46232.0,0.45707054]
["bitfinex","BTCUSD",1648982178920,1.398e-05,46233.0,46232.0,0.78280554]
["bitfinex","BTCUSD",1648982178993,1.398e-05,46233.0,46232.0,0.45707054]
["bitfinex","BTCUSD",1648982179416,1.398e-05,46233.0,46232.0,0.78280554]
["bitfinex","BTCUSD",1648982179567,1.398e-05,46233.0,46232.0,0.45707054]
["bitfinex","BTCUSD",1648982183961,0.60411354,46236.0,46232.0,0.45707054]
["bitfinex","BTCUSD",1648982200126,0.60411354,46236.0,46232.0,0.75707054]
["bitfinex","BTCUSD",1648982200207,0.60411354,46236.0,46233.0,0.325735]
["bitfinex","BTCUSD",1648982200429,0.60411354,46236.0,46234.0,0.1998]
["bitfinex","BTCUSD",1648982201156,0.60411354,46236.0,46235.0,0.45707054]
["bitfinex","BTCUSD",1648982203913,0.60382542,46236.0,46235.0,0.45707054]
["bitfinex","BTCUSD",1648982207452,0.60382542,46236.0,46235.0,0.65687054]
["bitfinex","BTCUSD",1648982207839,0.60382542,46236.0,46235.0,0.98260554]
["bitfinex","BTCUSD",1648982208443,0.60382542,46236.0,46235.0,0.65687054]
["bitfinex","BTCUSD",1648982210352,0.61410058,46236.0,46235.0,0.65687054]
["bitfinex","BTCUSD",1648982210428,0.60382542,46236.0,46235.0,0.65687054]
["bitfinex","BTCUSD",1648982210503,0.61410036,46236.0,46235.0,0.45707054]
["bitfinex","BTCUSD",1648982210850,0.60382542,46236.0,46235.0,0.45707054]
["bitfinex","BTCUSD",1648982210926,0.61410024,46236.0,46235.0,0.45707054]
["bitfinex","BTCUSD",1648982211003,0.60382542,46236.0,46235.0,0.45707054]
["bitfinex","BTCUSD",1648982211082,0.61410013,46236.0,46233.0,0.45707054]
["bitfinex","BTCUSD",1648982211158,0.60382542,46236.0,46233.0,0.45707054]
["bitfinex","BTCUSD",1648982211232,0.60382542,46236.0,46233.0,0.50707054]
["bitfinex","BTCUSD",1648982212031,0.60382542,46236.0,46234.0,0.45707054]
["bitfinex","BTCUSD",1648982213404,0.60382542,46236.0,46235.0,0.325735]
["bitfinex","BTCUSD",1648982213559,0.60382542,46236.0,46234.0,0.45707054]
["bitfinex","BTCUSD",1648982213783,0.60382542,46236.0,46235.0,0.625735]
["bitfinex","BTCUSD",1648982213860,0.60382542,46236.0,46235.0,0.9224467]
["bitfinex","BTCUSD",1648982214013,0.60382542,46236.0,46235.0,1.37951724]
["bitfinex","BTCUSD",1648982214102,0.60382542,46236.0,46235.0,1.07951724]
["bitfinex","BTCUSD",1648982214907,0.60382542,46236.0,46235.0,1.22951724]
["bitfinex","BTCUSD",1648982225304,0.60382542,46236.0,46235.0,1.27951724]
["bitfinex","BTCUSD",1648982227070,0.60371525,46236.0,46235.0,1.27951724]
["bitfinex","BTCUSD",1648982227828,0.60371525,46236.0,46235.0,0.98280554]
["bitfinex","BTCUSD",1648982230176,0.60371525,46236.0,46235.0,1.28280554]
["bitfinex","BTCUSD",1648982231624,0.60371525,46236.0,46235.0,1.29361554]
["bitfinex","BTCUSD",1648982232805,0.60371525,46236.0,46235.0,0.99361554]
["bitfinex","BTCUSD",1648982232884,0.60371525,46236.0,46235.0,0.61788054]
["bitfinex","BTCUSD",1648982233112,0.61399052,46236.0,46235.0,0.60707054]
["bitfinex","BTCUSD",1648982233512,0.61399052,46236.0,46235.0,0.50707054]
["bitfinex","BTCUSD",1648982233815,0.61399052,46236.0,46231.0,0.01081]
["bitfinex","BTCUSD",1648982233893,0.60371525,46236.0,46231.0,0.01081]
["bitfinex","BTCUSD",1648982233967,0.60371525,46236.0,46230.0,0.1]
["bitfinex","BTCUSD",1648982234043,0.60371525,46236.0,46232.0,0.05]
["bitfinex","BTCUSD",1648982234196,0.60371525,46236.0,46233.0,0.325735]
["bitfinex","BTCUSD",1648982234350,0.60371525,46236.0,46233.0,0.15]
["bitfinex","BTCUSD",1648982234499,0.60371525,46236.0,46233.0,0.2]
["bitfinex","BTCUSD",1648982234728,0.60371525,46236.0,46234.0,0.45707037]
["bitfinex","BTCUSD",1648982234802,0.60371525,46236.0,46234.0,0.55707037]
["bitfinex","BTCUSD",1648982235032,0.01027538,46235.0,46234.0,0.55707037]
["bitfinex","BTCUSD",1648982235262,0.01027516,46235.0,46234.0,0.55707037]
["bitfinex","BTCUSD",1648982235642,0.01027494,46235.0,46234.0,0.55707037]
["bitfinex","BTCUSD",1648982235980,0.60371525,46236.0,46234.0,0.55707037]
["bitfinex","BTCUSD",1648982236821,0.60371525,46236.0,46234.0,0.1]
["bitfinex","BTCUSD",1648982237168,0.60371525,46236.0,46233.0,0.2998]
["bitfinex","BTCUSD",1648982237855,0.60371525,46236.0,46234.0,0.45707286]
["bitfinex","BTCUSD",1648982238084,0.60371525,46236.0,46234.0,0.55707286]
["bitfinex","BTCUSD",1648982238543,0.60371525,46236.0,46234.0,0.75687286]
["bitfinex","BTCUSD",1648982239074,0.60371525,46236.0,46234.0,0.2998]
["bitfinex","BTCUSD",1648982239226,0.60371525,46236.0,46234.0,0.1998]
["bitfinex","BTCUSD",1648982248062,0.60371525,46236.0,46235.0,0.45706953]
["bitfinex","BTCUSD",1648982248140,0.70993253,46236.0,46235.0,0.45706953]
["bitfinex","BTCUSD",1648982248278,0.70993253,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982248507,0.70993138,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982248661,0.70993023,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982248814,0.60371525,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982248970,0.70992793,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982249120,0.60371525,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982249205,0.70992564,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982249348,0.70992564,46236.0,46235.0,0.80706953]
["bitfinex","BTCUSD",1648982249425,0.60371525,46236.0,46235.0,0.80706953]
["bitfinex","BTCUSD",1648982249501,0.70992334,46236.0,46235.0,0.80706953]
["bitfinex","BTCUSD",1648982249881,0.60371525,46236.0,46235.0,0.80706953]
["bitfinex","BTCUSD",1648982249958,0.70992104,46236.0,46235.0,0.80706953]
["bitfinex","BTCUSD",1648982250264,0.70991989,46236.0,46235.0,0.80706953]
["bitfinex","BTCUSD",1648982250339,0.60371525,46236.0,46235.0,0.80706953]
["bitfinex","BTCUSD",1648982250417,0.70991875,46236.0,46235.0,0.80706953]
["bitfinex","BTCUSD",1648982250644,0.60371525,46236.0,46235.0,0.80706953]
["bitfinex","BTCUSD",1648982250720,0.70991645,46236.0,46235.0,0.80706953]
["bitfinex","BTCUSD",1648982251782,0.70982203,46236.0,46235.0,0.80706953]
["bitfinex","BTCUSD",1648982252110,0.70982203,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982255534,0.70982088,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982270933,0.70982088,46236.0,46235.0,0.83280453]
["bitfinex","BTCUSD",1648982271084,0.70982088,46236.0,46235.0,1.13280453]
["bitfinex","BTCUSD",1648982272154,0.70982088,46236.0,46235.0,0.83280453]
["bitfinex","BTCUSD",1648982272383,0.70982088,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982272687,0.7097569,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982273904,0.7097569,46236.0,46235.0,0.83280453]
["bitfinex","BTCUSD",1648982274438,0.7097569,46236.0,46235.0,1.13280453]
["bitfinex","BTCUSD",1648982275517,0.60355685,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982275596,0.70975575,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982277502,0.70975575,46236.0,46235.0,0.83280453]
["bitfinex","BTCUSD",1648982277575,0.70975575,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982278147,0.60355685,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982278281,0.61383112,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982279122,0.61383112,46236.0,46235.0,0.83280453]
["bitfinex","BTCUSD",1648982280491,0.61383112,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982288062,0.61383112,46236.0,46235.0,0.83280453]
["bitfinex","BTCUSD",1648982288141,0.61383112,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982288823,0.61383112,46236.0,46235.0,0.83280453]
["bitfinex","BTCUSD",1648982288902,0.61383112,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982291059,0.61383112,46236.0,46235.0,0.83280453]
["bitfinex","BTCUSD",1648982292358,0.61383112,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982296246,0.61374402,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982297258,0.61374402,46236.0,46235.0,0.83280453]
["bitfinex","BTCUSD",1648982297339,0.61374402,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982297411,0.61374402,46236.0,46235.0,0.83280453]
["bitfinex","BTCUSD",1648982297717,0.61374402,46236.0,46235.0,0.50706953]
["bitfinex","BTCUSD",1648982306130,0.61374402,46236.0,46235.0,0.45706953]
["bitfinex","BTCUSD",1648982307041,0.61374402,46236.0,46231.0,0.45706953]
["bitfinex","BTCUSD",1648982307122,0.60346975,46236.0,46231.0,0.45706953]
["bitfinex","BTCUSD",1648982307271,0.60346975,46236.0,46232.0,0.1998]
["bitfinex","BTCUSD",1648982307503,0.60346975,46236.0,46231.0,0.45706953]
["bitfinex","BTCUSD",1648982308032,0.60346975,46236.0,46229.0,0.45706953]
["bitfinex","BTCUSD",1648982308107,0.60346975,46236.0,46230.0,0.01081]
["bitfinex","BTCUSD",1648982308185,0.60346975,46236.0,46230.0,0.06081]
["bitfinex","BTCUSD",1648982308516,0.82794356,46236.0,46230.0,0.06081]
["bitfinex","BTCUSD",1648982308593,0.82794356,46236.0,46230.0,0.26061]
["bitfinex","BTCUSD",1648982308971,0.82794356,46236.0,46230.0,0.21061]
["bitfinex","BTCUSD",1648982309052,0.82794356,46236.0,46230.0,0.1998]
["bitfinex","BTCUSD",1648982309140,0.0102776,46231.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648982309212,0.0102776,46231.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648982309213,0.03368884,46231.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648982309286,0.3,46230.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648982309363,0.17658378,46225.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648982309435,0.25580233,46228.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648982309436,0.3,46224.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648982309510,0.02379,46226.0,46223.0,0.01081]
["bitfinex","BTCUSD",1648982309589,0.02379,46226.0,46222.0,0.10044862]
["bitfinex","BTCUSD",1648982309817,0.02379,46226.0,46222.0,0.0999]
["bitfinex","BTCUSD",1648982309970,0.02379,46226.0,46223.0,0.45719383]
["bitfinex","BTCUSD",1648982310121,0.32379,46226.0,46223.0,0.45719383]
["bitfinex","BTCUSD",1648982310196,0.01027905,46224.0,46223.0,0.45719383]
["bitfinex","BTCUSD",1648982310356,0.31027905,46224.0,46223.0,0.45719383]
["bitfinex","BTCUSD",1648982310503,0.31027905,46224.0,46215.0,0.00219461]
["bitfinex","BTCUSD",1648982310578,0.53185282,46222.0,46215.0,0.00219461]
["bitfinex","BTCUSD",1648982310660,0.3,46221.0,46215.0,0.00219461]
["bitfinex","BTCUSD",1648982311108,0.3,46221.0,46212.0,0.01081]
["bitfinex","BTCUSD",1648982311187,0.3157622,46214.0,46212.0,0.01081]
["bitfinex","BTCUSD",1648982311566,0.3157622,46214.0,46205.0,0.003]
["bitfinex","BTCUSD",1648982312043,0.3157622,46214.0,46207.0,0.27266646]
["bitfinex","BTCUSD",1648982312426,0.3157622,46214.0,46210.0,0.00026169]
["bitfinex","BTCUSD",1648982312656,0.3,46213.0,46210.0,0.00026169]
["bitfinex","BTCUSD",1648982313039,0.36114,46213.0,46210.0,0.00026169]
["bitfinex","BTCUSD",1648982313110,0.3,46212.0,46210.0,0.00026169]
["bitfinex","BTCUSD",1648982313415,0.06114,46213.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982313566,0.06114,46213.0,46209.0,0.00052879]
["bitfinex","BTCUSD",1648982313720,0.01028283,46212.0,46209.0,0.00052879]
["bitfinex","BTCUSD",1648982313950,0.06114,46213.0,46209.0,0.00052879]
["bitfinex","BTCUSD",1648982314026,0.31028261,46212.0,46209.0,0.00052879]
["bitfinex","BTCUSD",1648982314102,0.31028261,46212.0,46211.0,0.39708833]
["bitfinex","BTCUSD",1648982314181,0.31028261,46212.0,46211.0,0.26030134]
["bitfinex","BTCUSD",1648982314182,0.51028261,46212.0,46211.0,0.26030134]
["bitfinex","BTCUSD",1648982314257,0.52109261,46212.0,46211.0,0.26030134]
["bitfinex","BTCUSD",1648982314333,0.52109261,46212.0,46209.0,0.00052879]
["bitfinex","BTCUSD",1648982314408,0.51081,46212.0,46209.0,0.00052879]
["bitfinex","BTCUSD",1648982314485,0.0102835,46210.0,46209.0,0.00052879]
["bitfinex","BTCUSD",1648982314635,0.3102835,46210.0,46209.0,0.00052879]
["bitfinex","BTCUSD",1648982314712,0.3,46210.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982314862,0.3,46210.0,46208.0,0.0005288]
["bitfinex","BTCUSD",1648982314940,0.01028339,46209.0,46208.0,0.0005288]
["bitfinex","BTCUSD",1648982315324,0.2115485,46209.0,46208.0,0.0005288]
["bitfinex","BTCUSD",1648982315398,0.5656475,46209.0,46208.0,0.0005288]
["bitfinex","BTCUSD",1648982315894,0.5656475,46209.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982315979,0.52110339,46208.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982317113,0.57520204,46208.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982317650,0.27520204,46208.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982317798,0.07520204,46208.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982317876,0.27520204,46208.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982317950,0.02110339,46208.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982318182,0.01028339,46208.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982319169,0.02110339,46208.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982319997,0.01028339,46208.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982321670,0.01028272,46208.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982321748,0.01028261,46208.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982321903,0.0102825,46208.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982322056,0.01028228,46208.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982322359,0.364898,46211.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982322431,0.01028216,46208.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982322669,0.01028205,46208.0,46207.0,0.002]
["bitfinex","BTCUSD",1648982324315,0.01028205,46208.0,46206.0,0.001]
["bitfinex","BTCUSD",1648982324391,0.01028261,46207.0,46206.0,0.001]
["bitfinex","BTCUSD",1648982334139,0.31028261,46207.0,46206.0,0.001]
["bitfinex","BTCUSD",1648982334784,0.35,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982334935,0.36028272,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982335015,0.36028294,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982335398,0.35,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982335476,0.36028283,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982335546,0.01028283,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982341040,0.31028283,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982344222,0.01028283,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982344454,0.054096,46208.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982344529,0.01082,46210.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982344603,0.10714092,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982344681,0.10713976,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982344908,0.1071386,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982344996,0.10713745,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982345292,0.10713513,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982345442,0.067897,46211.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982345516,0.10713397,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982345595,0.067897,46211.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982345672,0.10713281,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982345866,0.10713049,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982346135,0.067897,46211.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982346208,0.10712933,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982346363,0.10712817,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982346439,0.01081,46211.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982346514,0.10712585,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982346893,0.10712469,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982347049,0.10712353,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982347352,0.10712237,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982347963,0.003,46211.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982348042,0.01028305,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982348196,0.003,46211.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982348271,0.01028305,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982348725,0.01028261,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982352068,0.3,46209.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982352143,0.0102825,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982355230,0.0102825,46206.0,46205.0,0.20199287]
["bitfinex","BTCUSD",1648982360635,0.054091,46208.0,46205.0,0.20199287]
["bitfinex","BTCUSD",1648982360837,0.054091,46210.0,46206.0,1.375735]
["bitfinex","BTCUSD",1648982360838,0.033,46210.0,46206.0,1.375735]
["bitfinex","BTCUSD",1648982360841,0.53184678,46222.0,46206.0,1.05]
["bitfinex","BTCUSD",1648982360911,0.47776982,46222.0,46207.0,0.31082]
["bitfinex","BTCUSD",1648982360989,0.47776982,46222.0,46209.0,0.34445225]
["bitfinex","BTCUSD",1648982361060,0.47776982,46222.0,46210.0,0.31344837]
["bitfinex","BTCUSD",1648982361141,0.002,46213.0,46211.0,0.31344837]
["bitfinex","BTCUSD",1648982361364,0.002,46213.0,46210.0,0.33583432]
["bitfinex","BTCUSD",1648982361444,0.002,46213.0,46209.0,0.34445225]
["bitfinex","BTCUSD",1648982361742,0.002,46213.0,46209.0,0.63894348]
["bitfinex","BTCUSD",1648982361895,0.002,46213.0,46210.0,0.00026013]
["bitfinex","BTCUSD",1648982362351,0.29738433,46214.0,46210.0,0.00026013]
["bitfinex","BTCUSD",1648982362807,0.29738433,46214.0,46209.0,0.03100388]
["bitfinex","BTCUSD",1648982363034,0.29738433,46214.0,46210.0,0.00027921]
["bitfinex","BTCUSD",1648982363423,0.3,46213.0,46210.0,0.00027921]
["bitfinex","BTCUSD",1648982363721,0.31081,46213.0,46210.0,0.00027921]
["bitfinex","BTCUSD",1648982363875,0.00055842,46209.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982363947,0.29681688,46207.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982365686,0.3,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982365762,0.29681688,46207.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982365837,0.3,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982367436,0.31028239,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982371198,0.32110239,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982371580,0.42110239,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982376335,0.41028239,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982377555,0.40451621,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982379306,0.41533621,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982385810,0.40451621,46206.0,46205.0,0.00219287]
["bitfinex","BTCUSD",1648982393893,0.01536226,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982403878,0.31536226,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982404028,0.51536226,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982404182,0.21536226,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982404790,0.32358126,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982404864,0.32333422,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982405059,0.22333422,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982405801,0.16922322,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982406118,0.46922322,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982406259,0.56922322,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982408208,0.26922322,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982408291,0.16922322,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982408358,0.11511522,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982408436,0.06536226,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982408512,0.01536226,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982409788,0.01503386,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982418830,0.31503386,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982418907,0.51503386,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982419590,0.21503386,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982419972,0.11503386,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982420049,0.01503386,46202.0,46200.0,0.503]
["bitfinex","BTCUSD",1648982423940,0.01503386,46202.0,46200.0,0.481]
["bitfinex","BTCUSD",1648982426195,0.12325386,46202.0,46200.0,0.481]
["bitfinex","BTCUSD",1648982426268,0.17325386,46202.0,46200.0,0.481]
["bitfinex","BTCUSD",1648982426422,0.28147153,46202.0,46200.0,0.481]
["bitfinex","BTCUSD",1648982426498,0.3,46201.0,46200.0,0.481]
["bitfinex","BTCUSD",1648982427486,0.354109,46201.0,46200.0,0.481]
["bitfinex","BTCUSD",1648982428172,0.054109,46201.0,46200.0,0.481]
["bitfinex","BTCUSD",1648982432403,0.354109,46201.0,46200.0,0.481]
["bitfinex","BTCUSD",1648982432708,0.054109,46201.0,46200.0,0.481]
["bitfinex","BTCUSD",1648982434621,0.354109,46201.0,46200.0,0.481]
["bitfinex","BTCUSD",1648982435382,0.054109,46201.0,46200.0,0.481]
["bitfinex","BTCUSD",1648982435816,0.06503386,46202.0,46200.0,0.481]
["bitfinex","BTCUSD",1648982436042,0.01503386,46202.0,46200.0,0.481]
["bitfinex","BTCUSD",1648982437834,0.06503386,46202.0,46200.0,0.481]
["bitfinex","BTCUSD",1648982438176,0.01503386,46202.0,46200.0,0.481]
["bitfinex","BTCUSD",1648982445283,0.01493538,46202.0,46200.0,0.481]
["bitfinex","BTCUSD",1648982453974,0.01493538,46202.0,46200.0,0.00299387]
["bitfinex","BTCUSD",1648982458536,0.06904038,46202.0,46200.0,0.00299387]
["bitfinex","BTCUSD",1648982458688,0.3,46201.0,46200.0,0.00299387]
["bitfinex","BTCUSD",1648982458842,0.12314776,46202.0,46200.0,0.00299387]
["bitfinex","BTCUSD",1648982458995,0.17314776,46202.0,46200.0,0.00299387]
["bitfinex","BTCUSD",1648982459146,0.06493538,46202.0,46200.0,0.00299387]
["bitfinex","BTCUSD",1648982459299,0.01493538,46202.0,46200.0,0.00299387]
["bitfinex","BTCUSD",1648982462703,0.06903861,46202.0,46200.0,0.00299387]
["bitfinex","BTCUSD",1648982463120,0.01493538,46202.0,46200.0,0.00299387]
["bitfinex","BTCUSD",1648982463659,0.06904038,46202.0,46200.0,0.00299387]
["bitfinex","BTCUSD",1648982463737,0.3,46201.0,46200.0,0.00299387]
["bitfinex","BTCUSD",1648982465221,1.0104,46201.0,46200.0,0.00299387]
["bitfinex","BTCUSD",1648982465294,1.1604,46201.0,46200.0,0.00299387]
["bitfinex","BTCUSD",1648982466125,1.33820431,46201.0,46200.0,0.00299387]
["bitfinex","BTCUSD",1648982466730,1.1604,46201.0,46200.0,0.00299387]
["bitfinex","BTCUSD",1648982467720,1.17122,46201.0,46200.0,0.00299387]
["bitfinex","BTCUSD",1648982468557,1.18150573,46201.0,46200.0,0.00299387]
["bitfinex","BTCUSD",1648982470168,1.6604,46200.0,46199.0,0.002]
["bitfinex","BTCUSD",1648982470242,1.68150573,46200.0,46199.0,0.002]
["bitfinex","BTCUSD",1648982470323,1.78150573,46200.0,46199.0,0.002]
["bitfinex","BTCUSD",1648982471657,3.30820148,46200.0,46199.0,0.002]
["bitfinex","BTCUSD",1648982471819,0.001,46199.0,46193.0,0.003]
["bitfinex","BTCUSD",1648982471889,0.001,46199.0,46186.0,0.003]
["bitfinex","BTCUSD",1648982471890,0.2,46197.0,46187.0,0.07128462]
["bitfinex","BTCUSD",1648982471963,0.01028795,46194.0,46187.0,0.07128462]
["bitfinex","BTCUSD",1648982472037,0.01082,46194.0,46186.0,0.003]
["bitfinex","BTCUSD",1648982472346,0.06082,46194.0,46186.0,0.003]
["bitfinex","BTCUSD",1648982472416,0.3,46193.0,46186.0,0.003]
["bitfinex","BTCUSD",1648982472570,0.35,46193.0,46186.0,0.003]
["bitfinex","BTCUSD",1648982472724,0.19148564,46188.0,46186.0,0.003]
["bitfinex","BTCUSD",1648982472800,0.24148564,46188.0,46186.0,0.003]
["bitfinex","BTCUSD",1648982472877,0.05,46188.0,46186.0,0.003]
["bitfinex","BTCUSD",1648982472959,0.3,46187.0,46185.0,0.2028]
["bitfinex","BTCUSD",1648982473034,0.3,46187.0,46184.0,0.002]
["bitfinex","BTCUSD",1648982473035,1.6604,46186.0,46184.0,0.002]
["bitfinex","BTCUSD",1648982473112,0.3,46185.0,46184.0,0.002]
["bitfinex","BTCUSD",1648982473189,0.9604,46185.0,46184.0,0.002]
["bitfinex","BTCUSD",1648982473342,1.0,46184.0,46174.0,0.01082]
["bitfinex","BTCUSD",1648982473420,0.6604,46183.0,46173.0,0.61605215]
["bitfinex","BTCUSD",1648982473493,0.3,46182.0,46173.0,0.3472]
["bitfinex","BTCUSD",1648982473571,0.6604,46181.0,46173.0,0.3472]
["bitfinex","BTCUSD",1648982473722,0.15,46181.0,46177.0,0.00026302]
["bitfinex","BTCUSD",1648982473793,0.8104,46181.0,46177.0,0.00026302]
["bitfinex","BTCUSD",1648982474025,0.24885267,46180.0,46177.0,0.00026302]
["bitfinex","BTCUSD",1648982474179,0.3,46179.0,46177.0,0.00026302]
["bitfinex","BTCUSD",1648982474330,1.064538,46179.0,46177.0,0.00026302]
["bitfinex","BTCUSD",1648982474408,1.11867647,46179.0,46177.0,0.00026302]
["bitfinex","BTCUSD",1648982474482,0.3,46178.0,46177.0,0.00026302]
["bitfinex","BTCUSD",1648982474555,0.14143155,46178.0,46177.0,0.00026302]
["bitfinex","BTCUSD",1648982474631,0.25827647,46179.0,46177.0,0.00026302]
["bitfinex","BTCUSD",1648982474710,0.01029018,46178.0,46177.0,0.00026302]
["bitfinex","BTCUSD",1648982474785,0.01029018,46178.0,46173.0,0.3472]
["bitfinex","BTCUSD",1648982474862,0.10827499,46177.0,46173.0,0.3472]
["bitfinex","BTCUSD",1648982474936,0.01029018,46174.0,46173.0,0.3472]
["bitfinex","BTCUSD",1648982476156,0.01029018,46174.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982476460,0.10827594,46175.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982476537,0.03052889,46174.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982476692,0.01082,46187.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982476923,0.05412,46185.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982477089,0.10824184,46185.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982477163,0.05412,46185.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982477389,0.05412,46185.0,46177.0,0.00055994]
["bitfinex","BTCUSD",1648982477923,0.76865798,46184.0,46177.0,0.00055994]
["bitfinex","BTCUSD",1648982477998,0.462388,46183.0,46177.0,0.00055994]
["bitfinex","BTCUSD",1648982478077,0.05412564,46182.0,46177.0,0.00055994]
["bitfinex","BTCUSD",1648982478377,0.05412564,46182.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982478455,0.054134,46179.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982478604,0.054134,46179.0,46177.0,0.00055993]
["bitfinex","BTCUSD",1648982479222,0.054133,46178.0,46177.0,0.00055993]
["bitfinex","BTCUSD",1648982479597,0.054133,46178.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982479676,0.1082676,46178.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982479750,0.1082676,46178.0,46175.0,0.00055995]
["bitfinex","BTCUSD",1648982480828,0.1082676,46178.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982480975,0.1082676,46178.0,46174.0,0.00055995]
["bitfinex","BTCUSD",1648982482004,0.1082676,46178.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982482080,0.0541346,46178.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982482157,0.0541346,46178.0,46174.0,0.00054034]
["bitfinex","BTCUSD",1648982483146,0.0541346,46178.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982483374,0.0541346,46178.0,46174.0,0.00054034]
["bitfinex","BTCUSD",1648982484365,0.0541346,46178.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982484557,0.0541346,46178.0,46174.0,0.00054034]
["bitfinex","BTCUSD",1648982485587,0.0541346,46178.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982485664,0.054134,46179.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982485815,0.054134,46179.0,46174.0,0.00052232]
["bitfinex","BTCUSD",1648982485971,0.308263,46183.0,46174.0,0.00052232]
["bitfinex","BTCUSD",1648982486046,0.054124,46182.0,46174.0,0.00052232]
["bitfinex","BTCUSD",1648982486809,0.054124,46182.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982486962,0.054124,46182.0,46176.0,0.00052231]
["bitfinex","BTCUSD",1648982487648,0.354124,46182.0,46176.0,0.00052231]
["bitfinex","BTCUSD",1648982487726,0.054128,46181.0,46176.0,0.00052231]
["bitfinex","BTCUSD",1648982487950,0.054128,46181.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982488179,0.054128,46181.0,46176.0,0.0005223]
["bitfinex","BTCUSD",1648982488744,0.10825559,46181.0,46176.0,0.0005223]
["bitfinex","BTCUSD",1648982488851,0.10825559,46181.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982488852,0.00104459,46175.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982488899,0.05517759,46175.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982489695,0.1093111,46175.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982489924,0.0938811,46175.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982490078,0.0784511,46175.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982501160,0.3,46174.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982502076,0.35,46174.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982502760,0.345,46174.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982503065,0.445,46174.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982503315,1.1054,46174.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982503393,1.11622,46174.0,46173.0,0.001]
["bitfinex","BTCUSD",1648982504002,1.11622,46174.0,46170.0,0.002]
["bitfinex","BTCUSD",1648982504003,0.24142992,46169.0,46159.0,0.08291919]
["bitfinex","BTCUSD",1648982504078,0.3,46168.0,46159.0,0.08291919]
["bitfinex","BTCUSD",1648982504229,0.3,46168.0,46159.0,0.05791919]
["bitfinex","BTCUSD",1648982504688,0.3,46168.0,46159.0,0.04709919]
["bitfinex","BTCUSD",1648982505261,0.3,46168.0,46159.0,0.00027896]
["bitfinex","BTCUSD",1648982505491,0.10829,46166.0,46159.0,0.00027896]
["bitfinex","BTCUSD",1648982506366,0.10829,46166.0,46159.0,0.01109896]
["bitfinex","BTCUSD",1648982508586,0.10829,46166.0,46160.0,0.00056005]
["bitfinex","BTCUSD",1648982508665,0.00055999,46165.0,46160.0,0.00056005]
["bitfinex","BTCUSD",1648982509464,0.00055999,46165.0,46160.0,0.00083901]
["bitfinex","BTCUSD",1648982509616,0.40829,46166.0,46160.0,0.00027896]
["bitfinex","BTCUSD",1648982509766,0.40829,46166.0,46160.0,0.00083901]
["bitfinex","BTCUSD",1648982509919,0.00055999,46165.0,46160.0,0.00083901]
["bitfinex","BTCUSD",1648982510854,0.40829,46166.0,46160.0,0.00027896]
["bitfinex","BTCUSD",1648982511006,0.40829,46166.0,46160.0,0.00083901]
["bitfinex","BTCUSD",1648982511084,0.00055999,46165.0,46160.0,0.00083901]
["bitfinex","BTCUSD",1648982511996,0.10829,46166.0,46160.0,0.00027896]
["bitfinex","BTCUSD",1648982512075,0.9604,46165.0,46160.0,0.00027896]
["bitfinex","BTCUSD",1648982512154,1.16834918,46165.0,46160.0,0.00027896]
["bitfinex","BTCUSD",1648982512226,1.27130759,46165.0,46160.0,0.00083901]
["bitfinex","BTCUSD",1648982512308,1.27186758,46165.0,46160.0,0.00083901]
["bitfinex","BTCUSD",1648982512383,1.0747384,46165.0,46160.0,0.00083901]
["bitfinex","BTCUSD",1648982512455,0.8747384,46165.0,46160.0,0.00083901]
["bitfinex","BTCUSD",1648982512682,0.18058999,46165.0,46160.0,0.00083901]
["bitfinex","BTCUSD",1648982513221,0.18003,46165.0,46160.0,0.00027896]
["bitfinex","BTCUSD",1648982513299,0.11082,46165.0,46160.0,0.00027896]
["bitfinex","BTCUSD",1648982513368,0.11082,46165.0,46160.0,0.00082178]
["bitfinex","BTCUSD",1648982513521,0.01136276,46165.0,46160.0,0.00082178]
["bitfinex","BTCUSD",1648982514361,0.01136276,46165.0,46160.0,0.00027896]
["bitfinex","BTCUSD",1648982514438,0.01082,46165.0,46160.0,0.00027896]
["bitfinex","BTCUSD",1648982514571,0.01082,46165.0,46161.0,0.08]
["bitfinex","BTCUSD",1648982514649,0.00054276,46165.0,46161.0,0.08]
["bitfinex","BTCUSD",1648982515104,0.01082,46164.0,46161.0,0.08]
["bitfinex","BTCUSD",1648982515183,0.108311,46163.0,46161.0,0.08]
["bitfinex","BTCUSD",1648982515331,0.21662395,46163.0,46161.0,0.08]
["bitfinex","BTCUSD",1648982515482,0.21662395,46163.0,46161.0,0.08027896]
["bitfinex","BTCUSD",1648982515566,0.21662395,46163.0,46162.0,0.08]
["bitfinex","BTCUSD",1648982516476,0.21662395,46163.0,46162.0,0.08027896]
["bitfinex","BTCUSD",1648982516477,0.51662395,46163.0,46162.0,0.08027896]
["bitfinex","BTCUSD",1648982516631,0.51662395,46163.0,46162.0,0.00027896]
["bitfinex","BTCUSD",1648982517204,0.21662395,46163.0,46162.0,0.00027896]
["bitfinex","BTCUSD",1648982517279,0.17328336,46164.0,46162.0,0.00027896]
["bitfinex","BTCUSD",1648982517367,0.11912836,46164.0,46162.0,0.00027896]
["bitfinex","BTCUSD",1648982517430,0.054154,46164.0,46162.0,0.00027896]
["bitfinex","BTCUSD",1648982517505,0.00052395,46165.0,46162.0,0.00027896]
["bitfinex","BTCUSD",1648982518145,0.00052395,46165.0,46162.0,0.08027896]
["bitfinex","BTCUSD",1648982518214,0.00052395,46165.0,46164.0,0.08]
["bitfinex","BTCUSD",1648982518333,0.002,46168.0,46164.0,1.44054868]
["bitfinex","BTCUSD",1648982518407,0.002,46168.0,46164.0,1.7420673]
["bitfinex","BTCUSD",1648982518559,0.002,46168.0,46164.0,1.74234626]
["bitfinex","BTCUSD",1648982518640,0.00052394,46166.0,46164.0,1.74234626]
["bitfinex","BTCUSD",1648982519397,0.002,46168.0,46164.0,1.74234626]
["bitfinex","BTCUSD",1648982519627,0.054136,46173.0,46166.0,0.08]
["bitfinex","BTCUSD",1648982520313,0.002,46170.0,46166.0,0.08]
["bitfinex","BTCUSD",1648982520541,0.002,46170.0,46166.0,0.08027896]
["bitfinex","BTCUSD",1648982520617,0.056139,46170.0,46167.0,0.08]
["bitfinex","BTCUSD",1648982521226,0.15972103,46166.0,46164.0,1.36054868]
["bitfinex","BTCUSD",1648982521302,0.15972103,46166.0,46164.0,1.3611066]
["bitfinex","BTCUSD",1648982521535,0.2680106,46166.0,46164.0,1.3611066]
["bitfinex","BTCUSD",1648982521607,0.054145,46165.0,46164.0,1.3611066]
["bitfinex","BTCUSD",1648982522093,0.054145,46165.0,46164.0,0.00055792]
["bitfinex","BTCUSD",1648982522679,0.354145,46165.0,46164.0,0.00055792]
["bitfinex","BTCUSD",1648982522904,0.504145,46165.0,46164.0,0.00055792]
["bitfinex","BTCUSD",1648982523213,1.214545,46165.0,46164.0,0.00055792]
["bitfinex","BTCUSD",1648982523590,1.47409638,46165.0,46164.0,0.00055792]
["bitfinex","BTCUSD",1648982525498,1.5604,46164.0,46158.0,0.00532135]
["bitfinex","BTCUSD",1648982525573,1.5604,46164.0,46158.0,0.00643719]
["bitfinex","BTCUSD",1648982525574,0.10832,46163.0,46158.0,0.00643719]
["bitfinex","BTCUSD",1648982525652,0.9604,46162.0,46158.0,0.00643719]
["bitfinex","BTCUSD",1648982525809,0.054157,46161.0,46158.0,0.00643719]
["bitfinex","BTCUSD",1648982526647,0.108314,46161.0,46158.0,0.00643719]
["bitfinex","BTCUSD",1648982526726,0.19391506,46159.0,46158.0,0.00643719]
["bitfinex","BTCUSD",1648982526878,0.49391506,46159.0,46158.0,0.00643719]
["bitfinex","BTCUSD",1648982528098,0.3,46159.0,46158.0,0.00643719]
["bitfinex","BTCUSD",1648982528631,0.05415674,46160.0,46158.0,0.00643719]
["bitfinex","BTCUSD",1648982528709,0.10415674,46160.0,46158.0,0.00643719]
["bitfinex","BTCUSD",1648982530051,0.10415674,46160.0,46158.0,0.00543719]
["bitfinex","BTCUSD",1648982530131,0.10415674,46160.0,46158.0,0.00143719]
["bitfinex","BTCUSD",1648982530671,0.40415674,46160.0,46158.0,0.00143719]
["bitfinex","BTCUSD",1648982530970,0.10415674,46160.0,46158.0,0.00143719]
["bitfinex","BTCUSD",1648982532567,0.05,46160.0,46158.0,0.00143719]
["bitfinex","BTCUSD",1648982532797,0.3,46159.0,46158.0,0.00143719]
["bitfinex","BTCUSD",1648982532881,0.33375836,46159.0,46158.0,0.00143719]
["bitfinex","BTCUSD",1648982532957,0.33375836,46159.0,46150.0,0.5]
["bitfinex","BTCUSD",1648982532958,1.0,46158.0,46150.0,0.5]
["bitfinex","BTCUSD",1648982533035,0.054171,46157.0,46150.0,0.5]
["bitfinex","BTCUSD",1648982533098,0.3,46156.0,46150.0,0.5]
["bitfinex","BTCUSD",1648982533322,0.00190745,46151.0,46150.0,0.5]
["bitfinex","BTCUSD",1648982533397,0.01082,46154.0,46150.0,0.5]
["bitfinex","BTCUSD",1648982533484,5.0704,46151.0,46150.0,0.176362]
["bitfinex","BTCUSD",1648982533628,5.37875704,46151.0,46150.0,0.176362]
["bitfinex","BTCUSD",1648982533702,5.38957704,46151.0,46150.0,0.176362]
["bitfinex","BTCUSD",1648982533782,4.72917704,46151.0,46150.0,0.176362]
["bitfinex","BTCUSD",1648982533855,4.71835704,46151.0,46150.0,0.171362]
["bitfinex","BTCUSD",1648982534766,4.71835704,46151.0,46149.0,0.001]
["bitfinex","BTCUSD",1648982534842,1.6604,46150.0,46149.0,0.001]
["bitfinex","BTCUSD",1648982534996,1.7604,46150.0,46149.0,0.001]
["bitfinex","BTCUSD",1648982535376,1.6604,46149.0,46147.0,0.00144128]
["bitfinex","BTCUSD",1648982535455,0.3,46148.0,46147.0,0.00144128]
["bitfinex","BTCUSD",1648982535995,0.06133455,46139.0,46137.0,0.28641082]
["bitfinex","BTCUSD",1648982536061,0.11550955,46139.0,46137.0,0.20135272]
["bitfinex","BTCUSD",1648982536213,0.11550955,46139.0,46137.0,0.17635272]
["bitfinex","BTCUSD",1648982536366,0.11550955,46139.0,46137.0,0.00055272]
["bitfinex","BTCUSD",1648982536595,0.06133455,46139.0,46137.0,0.00055272]
["bitfinex","BTCUSD",1648982540552,0.88404501,46138.0,46137.0,0.00055272]
["bitfinex","BTCUSD",1648982540819,1.02761611,46138.0,46137.0,0.00055272]
["bitfinex","BTCUSD",1648982541051,0.88404501,46138.0,46137.0,0.00055272]
["bitfinex","BTCUSD",1648982541136,0.88404501,46138.0,46137.0,0.33710772]
["bitfinex","BTCUSD",1648982541301,1.02761611,46138.0,46137.0,0.33710772]
["bitfinex","BTCUSD",1648982541666,0.88404501,46138.0,46137.0,0.33710772]
["bitfinex","BTCUSD",1648982541815,0.88375629,46138.0,46137.0,0.33710772]
["bitfinex","BTCUSD",1648982542878,0.88375629,46138.0,46137.0,0.33321316]
["bitfinex","BTCUSD",1648982544252,0.88375629,46138.0,46137.0,0.01192544]
["bitfinex","BTCUSD",1648982544581,0.88375629,46138.0,46137.0,0.33819144]
["bitfinex","BTCUSD",1648982544732,0.88375629,46138.0,46137.0,0.01192544]
["bitfinex","BTCUSD",1648982544813,0.88375629,46138.0,46137.0,0.00110544]
["bitfinex","BTCUSD",1648982545036,0.88375629,46138.0,46137.0,0.32737144]
["bitfinex","BTCUSD",1648982545340,0.88375629,46138.0,46137.0,0.00110544]
["bitfinex","BTCUSD",1648982545719,0.88375629,46138.0,46137.0,0.01192544]
["bitfinex","BTCUSD",1648982547700,0.88375629,46138.0,46137.0,0.33819144]
["bitfinex","BTCUSD",1648982547927,0.88375629,46138.0,46137.0,0.32737144]
["bitfinex","BTCUSD",1648982548399,0.88375629,46138.0,46137.0,4.62737144]
["bitfinex","BTCUSD",1648982548706,0.88375629,46138.0,46137.0,4.30110544]
["bitfinex","BTCUSD",1648982552618,0.88375629,46138.0,46137.0,4.31192544]
["bitfinex","BTCUSD",1648982554099,0.88375629,46138.0,46137.0,4.30793328]
["bitfinex","BTCUSD",1648982554787,0.88375629,46138.0,46137.0,4.29711328]
["bitfinex","BTCUSD",1648982555320,0.88375629,46138.0,46137.0,4.62337928]
["bitfinex","BTCUSD",1648982556045,0.88375629,46138.0,46137.0,4.29711328]
["bitfinex","BTCUSD",1648982557988,0.88375629,46138.0,46137.0,4.29211328]
["bitfinex","BTCUSD",1648982562403,0.88375629,46138.0,46136.0,0.0498]
["bitfinex","BTCUSD",1648982562632,0.88375629,46138.0,46137.0,4.29211328]
["bitfinex","BTCUSD",1648982564607,0.88375629,46138.0,46137.0,4.74911465]
["bitfinex","BTCUSD",1648982564980,0.88375629,46138.0,46137.0,4.99722837]
["bitfinex","BTCUSD",1648982565212,0.68089575,46138.0,46137.0,5.32349437]
["bitfinex","BTCUSD",1648982565369,0.68089575,46138.0,46137.0,5.33431437]
["bitfinex","BTCUSD",1648982566281,0.68089575,46138.0,46137.0,5.00804837]
["bitfinex","BTCUSD",1648982566810,0.68089575,46138.0,46137.0,5.33431437]
["bitfinex","BTCUSD",1648982568973,0.68089575,46138.0,46137.0,5.00804837]
["bitfinex","BTCUSD",1648982574474,0.68089575,46138.0,46137.0,4.99722837]
["bitfinex","BTCUSD",1648982577668,0.68089575,46138.0,46137.0,5.00804837]
["bitfinex","BTCUSD",1648982583751,0.68089575,46138.0,46137.0,5.33431437]
["bitfinex","BTCUSD",1648982588756,0.68089575,46138.0,46137.0,5.41643376]
["bitfinex","BTCUSD",1648982588834,0.68077938,46138.0,46137.0,5.41643376]
["bitfinex","BTCUSD",1648982592315,0.68077938,46138.0,46137.0,5.09016776]
["bitfinex","BTCUSD",1648982592393,0.68077938,46138.0,46137.0,5.41643376]
["bitfinex","BTCUSD",1648982592773,0.68077938,46138.0,46137.0,5.09016776]
["bitfinex","BTCUSD",1648982594013,0.68077938,46138.0,46137.0,5.41643376]
["bitfinex","BTCUSD",1648982594091,0.68077938,46138.0,46137.0,5.09016776]
["bitfinex","BTCUSD",1648982594241,0.68077938,46138.0,46137.0,5.41643376]
["bitfinex","BTCUSD",1648982594662,0.68077938,46138.0,46137.0,5.09016776]
["bitfinex","BTCUSD",1648982594739,0.68077938,46138.0,46137.0,5.41643376]
["bitfinex","BTCUSD",1648982594855,0.68077938,46138.0,46137.0,5.09016776]
["bitfinex","BTCUSD",1648982594931,0.68077938,46138.0,46137.0,5.41643376]
["bitfinex","BTCUSD",1648982600659,0.68077938,46138.0,46137.0,5.94948512]
["bitfinex","BTCUSD",1648982600733,0.68077938,46138.0,46137.0,5.99948512]
["bitfinex","BTCUSD",1648982600858,0.41668111,46138.0,46137.0,6.18054036]
["bitfinex","BTCUSD",1648982601387,0.05483226,46138.0,46137.0,6.18054036]
["bitfinex","BTCUSD",1648982601619,0.05483226,46138.0,46137.0,6.84094036]
["bitfinex","BTCUSD",1648982601692,0.05483226,46138.0,46137.0,7.04094036]
["bitfinex","BTCUSD",1648982601845,0.05483226,46138.0,46137.0,7.14961388]
["bitfinex","BTCUSD",1648982602001,0.05483226,46138.0,46137.0,7.24961388]
["bitfinex","BTCUSD",1648982602300,0.05483226,46138.0,46137.0,7.40252267]
["bitfinex","BTCUSD",1648982602528,0.05483226,46138.0,46137.0,7.40652267]
["bitfinex","BTCUSD",1648982602987,4.40175927,46151.0,46138.0,0.326266]
["bitfinex","BTCUSD",1648982603067,4.40175927,46151.0,46148.0,0.18798028]
["bitfinex","BTCUSD",1648982603144,4.40175927,46151.0,46149.0,0.326266]
["bitfinex","BTCUSD",1648982603218,4.40175927,46151.0,46150.0,4.29211328]
["bitfinex","BTCUSD",1648982603293,4.40175927,46151.0,46150.0,4.61837928]
["bitfinex","BTCUSD",1648982603521,4.40175927,46151.0,46150.0,5.07538065]
["bitfinex","BTCUSD",1648982604052,4.40175927,46151.0,46150.0,5.37649467]
["bitfinex","BTCUSD",1648982604574,4.40175927,46151.0,46150.0,5.38049467]
["bitfinex","BTCUSD",1648982604800,4.40175927,46151.0,46150.0,5.43463267]
["bitfinex","BTCUSD",1648982605637,4.40175927,46151.0,46150.0,5.38049467]
["bitfinex","BTCUSD",1648982605788,4.40175927,46151.0,46150.0,5.37649467]
["bitfinex","BTCUSD",1648982606476,4.40175927,46151.0,46150.0,4.9194933]
["bitfinex","BTCUSD",1648982606550,4.40175927,46151.0,46150.0,4.9224933]
["bitfinex","BTCUSD",1648982607805,4.40175927,46151.0,46150.0,4.9194933]
["bitfinex","BTCUSD",1648982608514,4.40175927,46151.0,46150.0,4.9224933]
["bitfinex","BTCUSD",1648982609771,4.40175927,46151.0,46150.0,4.9194933]
["bitfinex","BTCUSD",1648982610534,4.40175927,46151.0,46150.0,4.9234933]
["bitfinex","BTCUSD",1648982610841,4.40175927,46151.0,46150.0,4.9343133]
["bitfinex","BTCUSD",1648982610993,4.40175927,46151.0,46150.0,5.1343133]
["bitfinex","BTCUSD",1648982611370,4.40175927,46151.0,46150.0,5.59094439]
["bitfinex","BTCUSD",1648982611754,4.40175927,46151.0,46150.0,5.58694439]
["bitfinex","BTCUSD",1648982612384,4.40175927,46151.0,46150.0,5.1303133]
["bitfinex","BTCUSD",1648982612534,4.40175927,46151.0,46150.0,5.1333133]
["bitfinex","BTCUSD",1648982613788,4.40175927,46151.0,46150.0,5.1303133]
["bitfinex","BTCUSD",1648982614549,4.40175927,46151.0,46150.0,5.1333133]
["bitfinex","BTCUSD",1648982615821,4.40175927,46151.0,46150.0,5.1303133]
["bitfinex","BTCUSD",1648982615974,4.40175927,46151.0,46150.0,5.0803133]
["bitfinex","BTCUSD",1648982616587,4.40175927,46151.0,46150.0,5.0843133]
["bitfinex","BTCUSD",1648982617851,4.40175927,46151.0,46150.0,5.0803133]
["bitfinex","BTCUSD",1648982625079,4.4016496,46151.0,46150.0,5.0803133]
["bitfinex","BTCUSD",1648982625226,4.4016496,46151.0,46150.0,5.53695451]
["bitfinex","BTCUSD",1648982626064,4.4016496,46151.0,46150.0,5.52613451]
["bitfinex","BTCUSD",1648982626904,4.4016496,46151.0,46150.0,5.52607396]
["bitfinex","BTCUSD",1648982629402,4.4016496,46151.0,46150.0,5.53689396]
["bitfinex","BTCUSD",1648982633527,4.3966496,46151.0,46150.0,5.53689396]
["bitfinex","BTCUSD",1648982637660,4.3966496,46151.0,46150.0,5.59102996]
["bitfinex","BTCUSD",1648982638420,4.3966496,46151.0,46150.0,5.53689396]
["bitfinex","BTCUSD",1648982638495,4.3966496,46151.0,46150.0,5.52607396]
["bitfinex","BTCUSD",1648982639642,4.3966496,46151.0,46150.0,5.42607396]
["bitfinex","BTCUSD",1648982646616,4.3966496,46151.0,46150.0,5.43007396]
["bitfinex","BTCUSD",1648982647914,4.3966496,46151.0,46150.0,5.42607396]
["bitfinex","BTCUSD",1648982648637,4.3966496,46151.0,46150.0,5.42907396]
["bitfinex","BTCUSD",1648982649989,4.3966496,46151.0,46150.0,5.42607396]
["bitfinex","BTCUSD",1648982650144,4.3966496,46151.0,46150.0,5.48020996]
["bitfinex","BTCUSD",1648982650641,4.3966496,46151.0,46150.0,5.48320996]
["bitfinex","BTCUSD",1648982651436,4.3966496,46151.0,46150.0,5.42907396]
["bitfinex","BTCUSD",1648982651934,4.3966496,46151.0,46150.0,5.42607396]
["bitfinex","BTCUSD",1648982652695,4.3966496,46151.0,46150.0,5.42907396]
["bitfinex","BTCUSD",1648982653936,4.3966496,46151.0,46150.0,5.42607396]
["bitfinex","BTCUSD",1648982654436,4.39657723,46151.0,46150.0,5.42607396]
["bitfinex","BTCUSD",1648982654664,4.39657723,46151.0,46150.0,5.42907396]
["bitfinex","BTCUSD",1648982655960,4.39657723,46151.0,46150.0,5.42607396]
["bitfinex","BTCUSD",1648982656727,4.39657723,46151.0,46150.0,5.43007396]
["bitfinex","BTCUSD",1648982656806,4.39657723,46151.0,46150.0,5.48420996]
["bitfinex","BTCUSD",1648982656958,2.61379024,46151.0,46150.0,5.48420996]
["bitfinex","BTCUSD",1648982657085,2.4102312,46151.0,46150.0,5.58420996]
["bitfinex","BTCUSD",1648982657160,2.19288233,46151.0,46150.0,5.63420996]
["bitfinex","BTCUSD",1648982657466,2.19288233,46151.0,46150.0,5.72749727]
["bitfinex","BTCUSD",1648982657847,2.19288233,46151.0,46150.0,6.26031101]
["bitfinex","BTCUSD",1648982657924,2.19288233,46151.0,46150.0,6.25631101]
["bitfinex","BTCUSD",1648982658003,2.19288233,46151.0,46150.0,6.35631101]
["bitfinex","BTCUSD",1648982658347,2.19288233,46151.0,46150.0,7.01671101]
["bitfinex","BTCUSD",1648982658686,2.19288233,46151.0,46150.0,7.02071101]
["bitfinex","BTCUSD",1648982659068,2.19288233,46151.0,46150.0,6.36031101]
["bitfinex","BTCUSD",1648982659905,2.19288233,46151.0,46150.0,6.35631101]
["bitfinex","BTCUSD",1648982659979,2.19288233,46151.0,46150.0,6.25631101]
["bitfinex","BTCUSD",1648982660706,2.19288233,46151.0,46150.0,6.26031101]
["bitfinex","BTCUSD",1648982661753,2.19288233,46151.0,46150.0,5.95919699]
["bitfinex","BTCUSD",1648982662137,2.19288233,46151.0,46150.0,5.90106099]
["bitfinex","BTCUSD",1648982662668,2.19288233,46151.0,46150.0,5.36824725]
["bitfinex","BTCUSD",1648982662746,2.19288233,46151.0,46150.0,5.41904725]
["bitfinex","BTCUSD",1648982664578,2.19288233,46151.0,46150.0,5.41504725]
["bitfinex","BTCUSD",1648982664729,2.19288233,46151.0,46150.0,5.41904725]
["bitfinex","BTCUSD",1648982666065,2.19288233,46151.0,46150.0,5.41504725]
["bitfinex","BTCUSD",1648982666752,2.19288233,46151.0,46150.0,5.41804725]
["bitfinex","BTCUSD",1648982668047,2.19288233,46151.0,46150.0,5.41504725]
["bitfinex","BTCUSD",1648982668716,2.19288233,46151.0,46150.0,5.41904725]
["bitfinex","BTCUSD",1648982669977,2.19288233,46151.0,46150.0,5.41504725]
["bitfinex","BTCUSD",1648982670745,2.19288233,46151.0,46150.0,5.41804725]
["bitfinex","BTCUSD",1648982672156,2.19288233,46151.0,46150.0,5.41504725]
["bitfinex","BTCUSD",1648982672804,2.19288233,46151.0,46150.0,5.41804725]
["bitfinex","BTCUSD",1648982672881,2.19288233,46151.0,46150.0,5.40722725]
["bitfinex","BTCUSD",1648982672957,2.19288233,46151.0,46150.0,5.30722725]
["bitfinex","BTCUSD",1648982673033,2.19288233,46151.0,46150.0,5.2072878]
["bitfinex","BTCUSD",1648982673109,2.19288233,46151.0,46150.0,5.12482049]
["bitfinex","BTCUSD",1648982673718,2.19288233,46151.0,46150.0,0.50644121]
["bitfinex","BTCUSD",1648982673794,2.48550239,46151.0,46150.0,0.50644121]
["bitfinex","BTCUSD",1648982674022,2.48550239,46151.0,46150.0,0.82970721]
["bitfinex","BTCUSD",1648982675052,2.48550239,46151.0,46150.0,0.50344121]
["bitfinex","BTCUSD",1648982675126,2.48550239,46151.0,46150.0,0.82970721]
["bitfinex","BTCUSD",1648982675203,2.48550239,46151.0,46150.0,0.50344121]
["bitfinex","BTCUSD",1648982675507,2.48550239,46151.0,46150.0,0.0468]
["bitfinex","BTCUSD",1648982675846,2.48550239,46151.0,46147.0,0.00052587]
["bitfinex","BTCUSD",1648982676609,2.48550239,46151.0,46146.0,4.29211328]
["bitfinex","BTCUSD",1648982676692,2.48550239,46151.0,46147.0,0.326266]
["bitfinex","BTCUSD",1648982676762,2.48550239,46151.0,46147.0,0.78306161]
["bitfinex","BTCUSD",1648982676840,2.48550239,46151.0,46147.0,0.78358747]
["bitfinex","BTCUSD",1648982677292,2.19288233,46151.0,46147.0,0.78358747]
["bitfinex","BTCUSD",1648982677751,2.19288233,46151.0,46148.0,0.45679561]
["bitfinex","BTCUSD",1648982677829,2.19288233,46151.0,46149.0,0.326266]
["bitfinex","BTCUSD",1648982677901,2.19288233,46151.0,46148.0,0.45679561]
["bitfinex","BTCUSD",1648982677979,2.19288233,46151.0,46149.0,0.326266]
["bitfinex","BTCUSD",1648982678056,2.19288233,46151.0,46148.0,0.45679561]
["bitfinex","BTCUSD",1648982678131,2.19288233,46151.0,46149.0,0.326266]
["bitfinex","BTCUSD",1648982678209,2.19288233,46151.0,46148.0,0.45679561]
["bitfinex","BTCUSD",1648982678283,2.19288233,46151.0,46149.0,0.326266]
["bitfinex","BTCUSD",1648982678362,2.19288233,46151.0,46148.0,0.45679561]
["bitfinex","BTCUSD",1648982678436,2.19288233,46151.0,46149.0,0.326266]
["bitfinex","BTCUSD",1648982678512,2.19288233,46151.0,46148.0,0.45679561]
["bitfinex","BTCUSD",1648982678589,2.19288233,46151.0,46149.0,0.326266]
["bitfinex","BTCUSD",1648982678669,2.19288233,46151.0,46147.0,0.00052586]
["bitfinex","BTCUSD",1648982678742,2.19288233,46151.0,46148.0,0.326266]
["bitfinex","BTCUSD",1648982678819,2.19288233,46151.0,46149.0,0.1758]
["bitfinex","BTCUSD",1648982680800,2.19280896,46151.0,46149.0,0.1758]
["bitfinex","BTCUSD",1648982681187,0.84885633,46150.0,46149.0,0.1758]
["bitfinex","BTCUSD",1648982681484,0.84885633,46150.0,46149.0,0.502066]
["bitfinex","BTCUSD",1648982681636,0.84885633,46150.0,46149.0,0.1758]
["bitfinex","BTCUSD",1648982689949,1.14885633,46150.0,46149.0,0.1758]
["bitfinex","BTCUSD",1648982690029,1.14885633,46150.0,46147.0,0.00052587]
["bitfinex","BTCUSD",1648982690030,1.19885633,46150.0,46147.0,0.00052587]
["bitfinex","BTCUSD",1648982690107,0.5,46148.0,46147.0,0.00052587]
["bitfinex","BTCUSD",1648982690262,0.00105174,46146.0,46141.0,0.0468]
["bitfinex","BTCUSD",1648982690332,0.5,46142.0,46141.0,0.0468]
["bitfinex","BTCUSD",1648982690488,0.26749,46142.0,46141.0,0.0468]
["bitfinex","BTCUSD",1648982690558,0.26749,46142.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982691986,0.19924,46142.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982692364,0.49924,46142.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982698042,0.51006,46142.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982701048,0.49924,46142.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982701353,0.3,46142.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982701435,0.30030322,46143.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982703614,0.01282,46148.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982703920,0.01282,46148.0,46142.0,0.26231497]
["bitfinex","BTCUSD",1648982704071,0.01082,46148.0,46142.0,0.26231497]
["bitfinex","BTCUSD",1648982704148,0.01082,46149.0,46142.0,0.26231497]
["bitfinex","BTCUSD",1648982704227,0.01082,46149.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982704530,0.01082,46149.0,46143.0,0.00052537]
["bitfinex","BTCUSD",1648982704756,0.24064643,46148.0,46143.0,0.00052537]
["bitfinex","BTCUSD",1648982704832,0.01082,46147.0,46143.0,0.00052537]
["bitfinex","BTCUSD",1648982705519,0.01082,46147.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982705673,0.01082,46147.0,46143.0,0.00052537]
["bitfinex","BTCUSD",1648982705831,0.01082,46147.0,46143.0,0.20032537]
["bitfinex","BTCUSD",1648982706636,0.01082,46147.0,46143.0,0.00052537]
["bitfinex","BTCUSD",1648982706711,0.01082,46147.0,46144.0,0.1998]
["bitfinex","BTCUSD",1648982707091,0.01082,46149.0,46144.0,0.1998]
["bitfinex","BTCUSD",1648982707245,0.84885633,46150.0,46144.0,0.1998]
["bitfinex","BTCUSD",1648982707701,0.84885633,46150.0,46144.0,0.253945]
["bitfinex","BTCUSD",1648982707855,0.84885633,46150.0,46144.0,0.1998]
["bitfinex","BTCUSD",1648982708081,0.84885633,46150.0,46145.0,0.00025249]
["bitfinex","BTCUSD",1648982708924,0.01029464,46146.0,46145.0,0.00025249]
["bitfinex","BTCUSD",1648982709079,0.03366897,46146.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982709227,0.02337433,46146.0,46145.0,0.00231604]
["bitfinex","BTCUSD",1648982709306,0.0336702,46146.0,46145.0,0.00284359]
["bitfinex","BTCUSD",1648982709899,0.0336702,46146.0,46145.0,0.00272505]
["bitfinex","BTCUSD",1648982710280,0.0336702,46146.0,46145.0,0.0021975]
["bitfinex","BTCUSD",1648982710435,0.02337433,46146.0,46145.0,0.0021975]
["bitfinex","BTCUSD",1648982711268,0.0336702,46146.0,46145.0,0.0021975]
["bitfinex","BTCUSD",1648982711881,0.3336702,46146.0,46145.0,0.0021975]
["bitfinex","BTCUSD",1648982714097,0.3336702,46146.0,46145.0,0.08233805]
["bitfinex","BTCUSD",1648982714249,0.35704453,46146.0,46145.0,0.08014055]
["bitfinex","BTCUSD",1648982714322,0.05704453,46146.0,46145.0,0.08014055]
["bitfinex","BTCUSD",1648982714474,0.05704453,46146.0,46145.0,0.08233805]
["bitfinex","BTCUSD",1648982720233,0.16467609,46144.0,46143.0,0.0004894]
["bitfinex","BTCUSD",1648982720381,0.44780152,46144.0,46143.0,0.0004894]
["bitfinex","BTCUSD",1648982720849,0.19834629,46144.0,46143.0,0.0004894]
["bitfinex","BTCUSD",1648982720925,0.22172062,46144.0,46143.0,0.0004894]
["bitfinex","BTCUSD",1648982721079,0.22172062,46144.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982721155,0.21142475,46144.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982721307,0.21142475,46144.0,46141.0,0.02469056]
["bitfinex","BTCUSD",1648982722333,0.21142475,46144.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982723287,0.21142475,46144.0,46141.0,4.31631328]
["bitfinex","BTCUSD",1648982724126,0.21142475,46144.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982725816,0.18805042,46144.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982725971,0.16467609,46144.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982726121,0.02337433,46142.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982726199,0.04674866,46142.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982730809,0.04674866,46142.0,46141.0,4.31631328]
["bitfinex","BTCUSD",1648982731496,0.05704453,46142.0,46141.0,4.31631328]
["bitfinex","BTCUSD",1648982731799,0.04674866,46142.0,46141.0,4.31631328]
["bitfinex","BTCUSD",1648982739229,0.05704453,46142.0,46141.0,4.31631328]
["bitfinex","BTCUSD",1648982740846,0.05704453,46142.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982741229,0.05696531,46142.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982741456,0.0336702,46142.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982741761,0.05696531,46142.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982741989,0.04666944,46142.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982742064,0.05696531,46142.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982742600,0.35696531,46142.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982743345,0.05696531,46142.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982744189,0.35696531,46142.0,46141.0,0.0242]
["bitfinex","BTCUSD",1648982744262,0.35696531,46142.0,46141.0,0.02413471]
["bitfinex","BTCUSD",1648982744340,1.05,46141.0,46129.0,0.002]
["bitfinex","BTCUSD",1648982744418,0.19924,46138.0,46131.0,0.001]
["bitfinex","BTCUSD",1648982744494,0.3,46137.0,46131.0,0.001]
["bitfinex","BTCUSD",1648982744721,0.3,46137.0,46132.0,7.259e-05]
["bitfinex","BTCUSD",1648982744794,0.35,46137.0,46132.0,7.259e-05]
["bitfinex","BTCUSD",1648982744952,0.45,46137.0,46132.0,7.259e-05]
["bitfinex","BTCUSD",1648982745024,0.02337433,46134.0,46132.0,7.259e-05]
["bitfinex","BTCUSD",1648982745253,0.2410666,46133.0,46131.0,0.001]
["bitfinex","BTCUSD",1648982745406,0.3,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1648982745634,0.55781092,46133.0,46131.0,0.001]
["bitfinex","BTCUSD",1648982745865,0.3952516,46133.0,46131.0,0.001]
["bitfinex","BTCUSD",1648982745938,0.3910666,46133.0,46131.0,0.001]
["bitfinex","BTCUSD",1648982746548,0.4452496,46133.0,46131.0,0.001]
["bitfinex","BTCUSD",1648982746623,0.3452496,46133.0,46131.0,0.001]
["bitfinex","BTCUSD",1648982746699,0.4452496,46133.0,46131.0,0.001]
["bitfinex","BTCUSD",1648982747095,0.02329511,46132.0,46131.0,0.001]
["bitfinex","BTCUSD",1648982747166,0.02329511,46132.0,46130.0,0.00025385]
["bitfinex","BTCUSD",1648982747621,0.02329511,46132.0,46129.0,0.002]
["bitfinex","BTCUSD",1648982747778,0.02329511,46132.0,46129.0,0.00252996]
["bitfinex","BTCUSD",1648982748008,0.02329511,46132.0,46130.0,4.29211328]
["bitfinex","BTCUSD",1648982749070,0.02329511,46132.0,46129.0,0.00252996]
["bitfinex","BTCUSD",1648982749375,0.02301238,46132.0,46129.0,0.00252996]
["bitfinex","BTCUSD",1648982749986,0.02301238,46132.0,46129.0,0.002]
["bitfinex","BTCUSD",1648982750364,0.02337433,46130.0,46129.0,0.002]
["bitfinex","BTCUSD",1648982752355,0.04638671,46130.0,46129.0,0.002]
["bitfinex","BTCUSD",1648982756953,0.05668649,46130.0,46129.0,0.002]
["bitfinex","BTCUSD",1648982757448,0.04638671,46130.0,46129.0,0.002]
["bitfinex","BTCUSD",1648982757525,0.05668638,46130.0,46129.0,0.002]
["bitfinex","BTCUSD",1648982758336,0.05668638,46130.0,46129.0,0.2019]
["bitfinex","BTCUSD",1648982758490,0.05668638,46130.0,46129.0,0.002]
["bitfinex","BTCUSD",1648982758564,0.04638671,46130.0,46129.0,0.002]
["bitfinex","BTCUSD",1648982758641,0.05668626,46130.0,46129.0,0.002]
["bitfinex","BTCUSD",1648982760318,0.05668626,46130.0,46128.0,0.01843182]
["bitfinex","BTCUSD",1648982760394,0.41087315,46130.0,46128.0,0.01843182]
["bitfinex","BTCUSD",1648982760470,0.4005736,46130.0,46128.0,0.01843182]
["bitfinex","BTCUSD",1648982760545,0.01029978,46129.0,46128.0,0.01843182]
["bitfinex","BTCUSD",1648982760853,0.03331216,46129.0,46128.0,0.01843182]
["bitfinex","BTCUSD",1648982760927,0.04638671,46129.0,46128.0,0.01843182]
["bitfinex","BTCUSD",1648982761004,0.05668638,46129.0,46128.0,0.01843182]
["bitfinex","BTCUSD",1648982764570,0.05597761,46129.0,46128.0,0.01843182]
["bitfinex","BTCUSD",1648982765033,0.11016561,46129.0,46128.0,0.01843182]
["bitfinex","BTCUSD",1648982765882,0.087862,46129.0,46128.0,0.01843182]
["bitfinex","BTCUSD",1648982766148,0.11016561,46129.0,46128.0,0.01843182]
["bitfinex","BTCUSD",1648982768087,0.05597761,46129.0,46128.0,0.01843182]
["bitfinex","BTCUSD",1648982768165,0.05597761,46129.0,46128.0,0.01772882]
["bitfinex","BTCUSD",1648982768925,0.04567794,46129.0,46128.0,0.01772882]
["bitfinex","BTCUSD",1648982769002,0.05597749,46129.0,46128.0,0.01772882]
["bitfinex","BTCUSD",1648982772072,0.05597749,46129.0,46128.0,0.01272882]
["bitfinex","BTCUSD",1648982773675,0.05597749,46129.0,46128.0,0.01285587]
["bitfinex","BTCUSD",1648982784466,0.04567794,46129.0,46128.0,0.01285587]
["bitfinex","BTCUSD",1648982784605,0.18710949,46129.0,46128.0,0.01285587]
["bitfinex","BTCUSD",1648982785211,0.34567794,46129.0,46128.0,0.01285587]
["bitfinex","BTCUSD",1648982785292,0.35597772,46129.0,46128.0,0.01285587]
["bitfinex","BTCUSD",1648982785440,0.05597772,46129.0,46128.0,0.01285587]
["bitfinex","BTCUSD",1648982785972,0.05597772,46129.0,46128.0,4.30496915]
["bitfinex","BTCUSD",1648982787418,0.05597772,46129.0,46128.0,4.50842799]
["bitfinex","BTCUSD",1648982787496,0.04567794,46129.0,46128.0,4.50918799]
["bitfinex","BTCUSD",1648982788656,0.04567794,46129.0,46128.0,4.96641964]
["bitfinex","BTCUSD",1648982789799,0.04567794,46129.0,46128.0,5.11641964]
["bitfinex","BTCUSD",1648982790025,0.04567794,46129.0,46128.0,5.12723964]
["bitfinex","BTCUSD",1648982794044,0.04561009,46129.0,46128.0,5.12723964]
["bitfinex","BTCUSD",1648982794117,0.02230361,46129.0,46128.0,5.12723964]
["bitfinex","BTCUSD",1648982794382,0.04561009,46129.0,46128.0,5.12723964]
["bitfinex","BTCUSD",1648982794725,0.04561009,46129.0,46128.0,4.67000799]
["bitfinex","BTCUSD",1648982798596,0.04561009,46129.0,46128.0,5.12708825]
["bitfinex","BTCUSD",1648982799600,0.04561009,46129.0,46128.0,4.67000799]
["bitfinex","BTCUSD",1648982802647,0.44871921,46140.0,46128.0,4.67000799]
["bitfinex","BTCUSD",1648982802724,0.44871921,46140.0,46135.0,0.22893169]
["bitfinex","BTCUSD",1648982802800,0.27244418,46140.0,46135.0,0.22893169]
["bitfinex","BTCUSD",1648982803028,0.0318,46141.0,46138.0,0.00076]
["bitfinex","BTCUSD",1648982803105,0.0318,46141.0,46139.0,4.28983329]
["bitfinex","BTCUSD",1648982805382,0.0315374,46141.0,46139.0,4.28983329]
["bitfinex","BTCUSD",1648982809467,0.0265374,46141.0,46139.0,4.28983329]
["bitfinex","BTCUSD",1648982810649,0.0215374,46141.0,46139.0,4.28983329]
["bitfinex","BTCUSD",1648982810866,0.00054518,46142.0,46139.0,4.28983329]
["bitfinex","BTCUSD",1648982811089,0.00054518,46142.0,46141.0,0.00076]
["bitfinex","BTCUSD",1648982811174,0.00054518,46142.0,46141.0,0.327026]
["bitfinex","BTCUSD",1648982811247,0.16022127,46144.0,46142.0,0.9]
["bitfinex","BTCUSD",1648982811324,0.16022127,46144.0,46143.0,0.326266]
["bitfinex","BTCUSD",1648982811398,0.16022127,46144.0,46143.0,4.61609929]
["bitfinex","BTCUSD",1648982811774,0.16022127,46144.0,46143.0,4.92501799]
["bitfinex","BTCUSD",1648982812306,0.16022127,46144.0,46143.0,4.59875199]
["bitfinex","BTCUSD",1648982812383,0.16022127,46144.0,46143.0,4.92501799]
["bitfinex","BTCUSD",1648982812458,0.16022127,46144.0,46143.0,4.59875199]
["bitfinex","BTCUSD",1648982813795,0.16022127,46144.0,46143.0,4.28983329]
["bitfinex","BTCUSD",1648982815444,0.16022127,46144.0,46143.0,4.61609929]
["bitfinex","BTCUSD",1648982815597,0.16022127,46144.0,46143.0,4.28983329]
["bitfinex","BTCUSD",1648982818806,0.16022127,46144.0,46143.0,4.30065329]
["bitfinex","BTCUSD",1648982823488,0.16022127,46144.0,46143.0,4.28983329]
["bitfinex","BTCUSD",1648982829165,0.16022127,46144.0,46143.0,4.61609929]
["bitfinex","BTCUSD",1648982829245,0.16022127,46144.0,46143.0,4.28983329]
["bitfinex","BTCUSD",1648982829395,0.16022127,46144.0,46143.0,4.61609929]
["bitfinex","BTCUSD",1648982829471,0.16022127,46144.0,46143.0,4.28983329]
["bitfinex","BTCUSD",1648982829606,0.16022127,46144.0,46143.0,4.61609929]
["bitfinex","BTCUSD",1648982829682,0.16022127,46144.0,46143.0,4.28983329]
["bitfinex","BTCUSD",1648982829837,0.16022127,46144.0,46143.0,4.61609929]
["bitfinex","BTCUSD",1648982829910,0.16022127,46144.0,46143.0,4.28983329]
["bitfinex","BTCUSD",1648982833442,0.16011338,46144.0,46143.0,4.28983329]
["bitfinex","BTCUSD",1648982836979,0.16011338,46144.0,46143.0,4.28934531]
["bitfinex","BTCUSD",1648982846959,0.16011338,46144.0,46143.0,4.61561131]
["bitfinex","BTCUSD",1648982847113,0.16011338,46144.0,46143.0,4.28934531]
["bitfinex","BTCUSD",1648982847345,0.16011338,46144.0,46143.0,4.61561131]
["bitfinex","BTCUSD",1648982847574,0.16011338,46144.0,46143.0,5.07264595]
["bitfinex","BTCUSD",1648982847649,0.16011338,46144.0,46143.0,4.74637995]
["bitfinex","BTCUSD",1648982847805,0.16011338,46144.0,46143.0,5.07264595]
["bitfinex","BTCUSD",1648982847880,0.16011338,46144.0,46143.0,4.74637995]
["bitfinex","BTCUSD",1648982848260,0.16011338,46144.0,46143.0,5.07264595]
["bitfinex","BTCUSD",1648982848431,0.16011338,46144.0,46143.0,4.74637995]
["bitfinex","BTCUSD",1648982849305,0.16011338,46144.0,46143.0,5.07264595]
["bitfinex","BTCUSD",1648982850298,0.16011338,46144.0,46143.0,4.74637995]
["bitfinex","BTCUSD",1648982852491,0.16011338,46144.0,46143.0,4.28934531]
["bitfinex","BTCUSD",1648982853673,0.15986793,46144.0,46143.0,4.28934531]
["bitfinex","BTCUSD",1648982854893,0.00052561,46146.0,46143.0,4.28934531]
["bitfinex","BTCUSD",1648982855659,0.84885633,46150.0,46143.0,4.28934531]
["bitfinex","BTCUSD",1648982855865,0.84885633,46150.0,46149.0,4.28934531]
["bitfinex","BTCUSD",1648982855938,0.99028788,46150.0,46149.0,4.28934531]
["bitfinex","BTCUSD",1648982856017,0.99028788,46150.0,46149.0,3.81080807]
["bitfinex","BTCUSD",1648982857501,0.85915109,46150.0,46149.0,3.81080807]
["bitfinex","BTCUSD",1648982860329,0.85915097,46150.0,46149.0,3.81080807]
["bitfinex","BTCUSD",1648982861470,0.85915097,46150.0,46149.0,3.81059653]
["bitfinex","BTCUSD",1648982862164,0.85915097,46150.0,46149.0,4.04118146]
["bitfinex","BTCUSD",1648982862462,0.85915097,46150.0,46149.0,3.81059653]
["bitfinex","BTCUSD",1648982864463,0.99028788,46150.0,46149.0,3.81059653]
["bitfinex","BTCUSD",1648982864539,0.85915109,46150.0,46149.0,3.81059653]
["bitfinex","BTCUSD",1648982882341,0.85907743,46150.0,46149.0,3.81059653]
["bitfinex","BTCUSD",1648982897124,0.85907743,46150.0,46149.0,3.80659653]
["bitfinex","BTCUSD",1648982897501,0.85907743,46150.0,46148.0,0.1998]
["bitfinex","BTCUSD",1648982897578,0.84878267,46150.0,46148.0,0.1998]
["bitfinex","BTCUSD",1648982897654,0.14143155,46149.0,46148.0,0.1998]
["bitfinex","BTCUSD",1648982897884,0.27876196,46146.0,46143.0,3.80659653]
["bitfinex","BTCUSD",1648982898263,0.00021674,46144.0,46143.0,3.80659653]
["bitfinex","BTCUSD",1648982898875,0.27876196,46146.0,46143.0,3.80659653]
["bitfinex","BTCUSD",1648982899178,0.27932498,46146.0,46143.0,3.80659653]
["bitfinex","BTCUSD",1648982899866,0.14143155,46144.0,46143.0,3.80659653]
["bitfinex","BTCUSD",1648982899941,0.01029531,46144.0,46143.0,3.80659653]
["bitfinex","BTCUSD",1648982900398,0.0102952,46144.0,46143.0,3.80659653]
["bitfinex","BTCUSD",1648982903788,0.15076183,46144.0,46143.0,3.80659653]
["bitfinex","BTCUSD",1648982905526,0.15076183,46144.0,46142.0,0.0999]
["bitfinex","BTCUSD",1648982905603,0.36218007,46145.0,46142.0,0.0999]
["bitfinex","BTCUSD",1648982905680,0.14094909,46143.0,46142.0,0.0999]
["bitfinex","BTCUSD",1648982906519,0.24236586,46144.0,46142.0,0.0999]
["bitfinex","BTCUSD",1648982906600,0.25267592,46143.0,46142.0,0.0999]
["bitfinex","BTCUSD",1648982906676,0.01029766,46143.0,46142.0,0.0999]
["bitfinex","BTCUSD",1648982910989,0.13065143,46143.0,46142.0,0.0999]
["bitfinex","BTCUSD",1648982913101,0.01029766,46143.0,46142.0,0.0999]
["bitfinex","BTCUSD",1648982913257,0.01029766,46143.0,46137.0,0.00011643]
["bitfinex","BTCUSD",1648982913332,0.01029766,46138.0,46137.0,0.00011643]
["bitfinex","BTCUSD",1648982914251,0.01029766,46138.0,46137.0,3.80671296]
["bitfinex","BTCUSD",1648982916715,0.23225805,46143.0,46137.0,3.80671296]
["bitfinex","BTCUSD",1648982916794,0.01029754,46138.0,46137.0,3.80671296]
["bitfinex","BTCUSD",1648982916945,0.28642932,46143.0,46137.0,0.00011643]
["bitfinex","BTCUSD",1648982917019,0.01029743,46138.0,46137.0,0.00011643]
["bitfinex","BTCUSD",1648982917172,0.01029732,46138.0,46137.0,0.00011643]
["bitfinex","BTCUSD",1648982917474,0.01029688,46138.0,46137.0,0.00011643]
["bitfinex","BTCUSD",1648982919116,0.01029688,46138.0,46137.0,3.80671296]
["bitfinex","BTCUSD",1648982920606,0.0134132,46144.0,46137.0,3.80671296]
["bitfinex","BTCUSD",1648982920682,0.12035455,46138.0,46137.0,3.80671296]
["bitfinex","BTCUSD",1648982920758,0.01393991,46144.0,46137.0,3.80671296]
["bitfinex","BTCUSD",1648982920833,0.12035455,46139.0,46137.0,3.80671296]
["bitfinex","BTCUSD",1648982920908,0.12035455,46138.0,46137.0,3.78366596]
["bitfinex","BTCUSD",1648982921558,0.12035455,46138.0,46135.0,0.00052681]
["bitfinex","BTCUSD",1648982921634,0.12035455,46136.0,46135.0,0.00052681]
["bitfinex","BTCUSD",1648982921711,0.12035455,46136.0,46131.0,0.41082]
["bitfinex","BTCUSD",1648982921788,0.28364151,46140.0,46131.0,0.21082]
["bitfinex","BTCUSD",1648982921865,0.28364151,46140.0,46133.0,0.1998]
["bitfinex","BTCUSD",1648982921939,0.28364151,46140.0,46135.0,0.00052681]
["bitfinex","BTCUSD",1648982922015,0.12035455,46136.0,46135.0,0.00052681]
["bitfinex","BTCUSD",1648982922931,0.12035455,46136.0,46134.0,0.3]
["bitfinex","BTCUSD",1648982923003,0.28364151,46140.0,46134.0,0.3]
["bitfinex","BTCUSD",1648982923004,0.28364151,46140.0,46135.0,0.00076]
["bitfinex","BTCUSD",1648982923156,0.12035455,46136.0,46135.0,0.00076]
["bitfinex","BTCUSD",1648982923754,0.12035455,46136.0,46135.0,0.20056]
["bitfinex","BTCUSD",1648982924439,0.28364151,46140.0,46135.0,0.20056]
["bitfinex","BTCUSD",1648982924515,0.12035455,46136.0,46135.0,0.20056]
["bitfinex","BTCUSD",1648982924897,0.12035455,46136.0,46135.0,0.50056]
["bitfinex","BTCUSD",1648982926805,0.12035455,46136.0,46135.0,0.20056]
["bitfinex","BTCUSD",1648982928066,0.12035455,46136.0,46135.0,0.50056]
["bitfinex","BTCUSD",1648982929669,0.12035455,46136.0,46135.0,0.20056]
["bitfinex","BTCUSD",1648982932427,0.001,46141.0,46135.0,0.20056]
["bitfinex","BTCUSD",1648982932504,0.12035455,46136.0,46135.0,0.20056]
["bitfinex","BTCUSD",1648982932885,0.12035455,46136.0,46135.0,0.48483234]
["bitfinex","BTCUSD",1648982933880,0.001,46141.0,46135.0,0.48407234]
["bitfinex","BTCUSD",1648982933956,0.01029632,46136.0,46135.0,0.48483234]
["bitfinex","BTCUSD",1648982936226,0.01029632,46136.0,46135.0,0.78483234]
["bitfinex","BTCUSD",1648982936299,0.01029632,46136.0,46135.0,1.24192675]
["bitfinex","BTCUSD",1648982936609,0.001,46141.0,46135.0,1.24192675]
["bitfinex","BTCUSD",1648982936682,0.12035455,46136.0,46135.0,1.24192675]
["bitfinex","BTCUSD",1648982937637,0.12035455,46136.0,46135.0,1.24116675]
["bitfinex","BTCUSD",1648982937739,0.12035455,46136.0,46135.0,1.24192675]
["bitfinex","BTCUSD",1648982937941,0.12035455,46136.0,46135.0,1.24116675]
["bitfinex","BTCUSD",1648982939432,0.12035455,46136.0,46135.0,0.94116675]
["bitfinex","BTCUSD",1648982940193,0.12035455,46136.0,46135.0,0.48407234]
["bitfinex","BTCUSD",1648982942114,0.12035455,46136.0,46135.0,0.94118247]
["bitfinex","BTCUSD",1648982942729,0.12035455,46136.0,46135.0,0.94194247]
["bitfinex","BTCUSD",1648982942879,0.12035455,46136.0,46135.0,0.94118247]
["bitfinex","BTCUSD",1648982942953,0.12035455,46136.0,46135.0,0.94194247]
["bitfinex","BTCUSD",1648982945242,0.24057896,46136.0,46135.0,0.94194247]
["bitfinex","BTCUSD",1648982945316,0.36086844,46136.0,46135.0,0.94194247]
["bitfinex","BTCUSD",1648982946168,0.001,46141.0,46135.0,0.94118247]
["bitfinex","BTCUSD",1648982946662,0.0005267,46144.0,46135.0,0.94118247]
["bitfinex","BTCUSD",1648982946892,0.0005267,46144.0,46139.0,3.78366596]
["bitfinex","BTCUSD",1648982946968,0.04252,46145.0,46139.0,3.78366596]
["bitfinex","BTCUSD",1648982947308,0.00052672,46144.0,46139.0,3.78366596]
["bitfinex","BTCUSD",1648982948149,0.0317,46145.0,46139.0,3.78366596]
["bitfinex","BTCUSD",1648982948380,0.00052673,46144.0,46139.0,3.78366596]
["bitfinex","BTCUSD",1648982949403,0.0317,46145.0,46139.0,3.78366596]
["bitfinex","BTCUSD",1648982949621,0.00052673,46144.0,46139.0,3.78366596]
["bitfinex","BTCUSD",1648982950455,0.00052673,46144.0,46143.0,0.26646934]
["bitfinex","BTCUSD",1648982950607,0.0317,46145.0,46143.0,0.26646934]
["bitfinex","BTCUSD",1648982950836,0.00052673,46144.0,46143.0,0.26646934]
["bitfinex","BTCUSD",1648982951788,0.0317,46145.0,46143.0,0.26646934]
["bitfinex","BTCUSD",1648982952515,0.0317,46145.0,46135.0,0.20032684]
["bitfinex","BTCUSD",1648982952670,0.0317,46145.0,46136.0,3.78366596]
["bitfinex","BTCUSD",1648982952820,0.0317,46145.0,46135.0,0.20032684]
["bitfinex","BTCUSD",1648982952896,0.0317,46145.0,46137.0,0.4570726]
["bitfinex","BTCUSD",1648982953199,0.00052672,46144.0,46137.0,0.4570726]
["bitfinex","BTCUSD",1648982953522,0.00052672,46144.0,46139.0,0.23456127]
["bitfinex","BTCUSD",1648982953747,0.00052672,46144.0,46139.0,4.01822723]
["bitfinex","BTCUSD",1648982954206,0.0317,46145.0,46139.0,4.01822723]
["bitfinex","BTCUSD",1648982954432,0.00052673,46144.0,46139.0,4.01822723]
["bitfinex","BTCUSD",1648982954967,0.30052673,46144.0,46139.0,4.01822723]
["bitfinex","BTCUSD",1648982955045,0.30052673,46144.0,46139.0,0.23456127]
["bitfinex","BTCUSD",1648982955426,0.3,46144.0,46139.0,0.23456127]
["bitfinex","BTCUSD",1648982955653,0.30052673,46144.0,46139.0,0.23456127]
["bitfinex","BTCUSD",1648982956604,0.3,46144.0,46139.0,0.23456127]
["bitfinex","BTCUSD",1648982956909,0.3,46144.0,46139.0,4.01822723]
["bitfinex","BTCUSD",1648982956910,0.30052673,46144.0,46139.0,4.01822723]
["bitfinex","BTCUSD",1648982957187,0.00052673,46144.0,46139.0,4.01822723]
["bitfinex","BTCUSD",1648982957762,0.085866,46145.0,46139.0,4.01822723]
["bitfinex","BTCUSD",1648982957837,0.085866,46145.0,46139.0,0.23456127]
["bitfinex","BTCUSD",1648982957913,0.3,46144.0,46139.0,0.23456127]
["bitfinex","BTCUSD",1648982957990,0.30052673,46144.0,46139.0,0.23456127]
["bitfinex","BTCUSD",1648982958979,0.3,46144.0,46139.0,0.23456127]
["bitfinex","BTCUSD",1648982959284,0.30052673,46144.0,46139.0,0.23456127]
["bitfinex","BTCUSD",1648982959360,0.30052673,46144.0,46140.0,3.78366596]
["bitfinex","BTCUSD",1648982959510,0.00052673,46144.0,46140.0,3.78366596]
["bitfinex","BTCUSD",1648982960160,0.085866,46145.0,46140.0,3.78366596]
["bitfinex","BTCUSD",1648982960467,0.00052673,46144.0,46140.0,3.78366596]
["bitfinex","BTCUSD",1648982961097,0.00052673,46144.0,46139.0,0.23456127]
["bitfinex","BTCUSD",1648982961173,0.00052673,46144.0,46140.0,3.78366596]
["bitfinex","BTCUSD",1648982961398,0.085866,46145.0,46140.0,3.78366596]
["bitfinex","BTCUSD",1648982961549,0.49017513,46147.0,46140.0,3.78366596]
["bitfinex","BTCUSD",1648982961630,0.00052673,46144.0,46140.0,3.78366596]
["bitfinex","BTCUSD",1648982962197,0.00052673,46144.0,46139.0,0.23456127]
["bitfinex","BTCUSD",1648982962349,0.00052673,46144.0,46139.0,0.22956127]
["bitfinex","BTCUSD",1648982962579,0.3,46147.0,46139.0,0.22956127]
["bitfinex","BTCUSD",1648982962654,0.054166,46145.0,46139.0,0.22956127]
["bitfinex","BTCUSD",1648982962805,0.00052673,46144.0,46139.0,0.22956127]
["bitfinex","BTCUSD",1648982962881,0.30052673,46144.0,46139.0,0.22956127]
["bitfinex","BTCUSD",1648982963759,0.3,46144.0,46139.0,0.22956127]
["bitfinex","BTCUSD",1648982963984,0.30052673,46144.0,46139.0,0.22956127]
["bitfinex","BTCUSD",1648982965000,0.3,46144.0,46139.0,0.22956127]
["bitfinex","BTCUSD",1648982965229,0.30052673,46144.0,46139.0,0.22956127]
["bitfinex","BTCUSD",1648982965383,0.30052673,46144.0,46140.0,3.78366596]
["bitfinex","BTCUSD",1648982965992,0.30052673,46144.0,46139.0,0.22956127]
["bitfinex","BTCUSD",1648982966221,0.3,46144.0,46139.0,0.22956127]
["bitfinex","BTCUSD",1648982966301,0.3,46144.0,46135.0,3.98346596]
["bitfinex","BTCUSD",1648982966375,0.3,46144.0,46135.0,0.20032683]
["bitfinex","BTCUSD",1648982966456,0.054169,46143.0,46135.0,0.20032683]
["bitfinex","BTCUSD",1648982966985,0.054169,46143.0,46135.0,0.19532683]
["bitfinex","BTCUSD",1648982967292,0.054169,46143.0,46136.0,0.29738343]
["bitfinex","BTCUSD",1648982968938,0.03362672,46144.0,46136.0,0.29738343]
["bitfinex","BTCUSD",1648982969470,0.3,46143.0,46135.0,0.19532682]
["bitfinex","BTCUSD",1648982969696,0.03362672,46144.0,46135.0,0.19532682]
["bitfinex","BTCUSD",1648982969774,0.0331,46144.0,46135.0,0.1948]
["bitfinex","BTCUSD",1648982969962,0.0331,46144.0,46135.0,0.19532682]
["bitfinex","BTCUSD",1648982970041,0.03362671,46144.0,46135.0,0.19532682]
["bitfinex","BTCUSD",1648982970611,0.03362671,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982970688,0.08779371,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982970988,0.087267,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982971219,0.08779372,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982971295,0.03362672,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982972238,0.0331,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982972312,0.3,46143.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982972388,0.037264,46147.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982972467,0.000528,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982973377,0.3,46146.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982973681,0.054696,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982973833,0.000528,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982974595,0.3,46146.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982974823,0.000528,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982975773,0.354164,46146.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982976112,0.00052783,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982976980,0.354164,46146.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982977207,0.00052783,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982978160,0.354164,46146.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982978466,0.00052783,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982979380,0.354164,46146.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982979696,0.00052784,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982980605,0.354164,46146.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982980832,0.00052784,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982981137,0.05469484,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982981216,0.3,46143.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982981936,0.054167,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982982012,0.05469484,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982983041,0.054167,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982983194,0.05469484,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982984245,0.054167,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982984439,0.00052784,46144.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982985198,0.3,46148.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982985273,0.05,46148.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982985426,0.79833098,46149.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982985503,0.80033098,46149.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982985770,0.69199898,46149.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982985848,0.054163,46148.0,46137.0,0.27193528]
["bitfinex","BTCUSD",1648982986073,0.49199898,46149.0,46144.0,0.31556291]
["bitfinex","BTCUSD",1648982986154,0.16303359,46142.0,46136.0,0.3]
["bitfinex","BTCUSD",1648982986228,0.16303359,46142.0,46138.0,0.26162945]
["bitfinex","BTCUSD",1648982986303,0.16303359,46142.0,46140.0,3.78366596]
["bitfinex","BTCUSD",1648982986383,0.16303359,46142.0,46141.0,0.3]
["bitfinex","BTCUSD",1648982986685,0.17332935,46142.0,46141.0,0.3]
["bitfinex","BTCUSD",1648982986772,0.17332935,46142.0,46140.0,3.78366596]
["bitfinex","BTCUSD",1648982986833,0.16303359,46142.0,46140.0,3.78366596]
["bitfinex","BTCUSD",1648982986910,0.01029576,46141.0,46140.0,3.78366596]
["bitfinex","BTCUSD",1648982987123,0.16303359,46142.0,46140.0,3.78366596]
["bitfinex","BTCUSD",1648982987276,0.16303359,46142.0,46141.0,0.3]
["bitfinex","BTCUSD",1648982987622,0.16303359,46142.0,46141.0,0.48761503]
["bitfinex","BTCUSD",1648982987773,0.16303359,46142.0,46141.0,0.58751503]
["bitfinex","BTCUSD",1648982988001,0.16303359,46142.0,46141.0,0.48761503]
["bitfinex","BTCUSD",1648982988155,0.16303359,46142.0,46141.0,0.58751503]
["bitfinex","BTCUSD",1648982988229,0.16303359,46142.0,46141.0,0.48761503]
["bitfinex","BTCUSD",1648982989072,0.16303359,46142.0,46141.0,0.3]
["bitfinex","BTCUSD",1648982989415,0.16303359,46142.0,46140.0,3.78366596]
["bitfinex","BTCUSD",1648982989490,0.16303359,46142.0,46141.0,0.3]
["bitfinex","BTCUSD",1648982990140,0.51530812,46150.0,46141.0,0.3]
["bitfinex","BTCUSD",1648982990446,0.51530812,46150.0,46143.0,3.78366596]
["bitfinex","BTCUSD",1648982990521,0.03320653,46145.0,46143.0,3.78366596]
["bitfinex","BTCUSD",1648982990596,0.03320653,46144.0,46143.0,3.78366596]
["bitfinex","BTCUSD",1648982990672,0.03320617,46144.0,46143.0,3.78366596]
["bitfinex","BTCUSD",1648982990869,0.03320581,46144.0,46143.0,3.78366596]
["bitfinex","BTCUSD",1648982991290,0.00049246,46146.0,46143.0,3.78366596]
["bitfinex","BTCUSD",1648982991366,0.03320545,46144.0,46143.0,3.78366596]
["bitfinex","BTCUSD",1648982991518,0.03320545,46144.0,46143.0,3.99127242]
["bitfinex","BTCUSD",1648982992509,0.03320545,46144.0,46143.0,4.13734158]
["bitfinex","BTCUSD",1648982992816,0.03320509,46144.0,46143.0,4.13734158]
["bitfinex","BTCUSD",1648982992892,0.51530812,46150.0,46143.0,4.13734158]
["bitfinex","BTCUSD",1648982992969,0.03320078,46145.0,46144.0,0.3999]
["bitfinex","BTCUSD",1648982993196,0.03320078,46145.0,46144.0,0.3647961]
["bitfinex","BTCUSD",1648982993272,0.03320078,46145.0,46144.0,0.6647961]
["bitfinex","BTCUSD",1648982993347,0.03320078,46145.0,46144.0,0.3647961]
["bitfinex","BTCUSD",1648982993956,0.03320078,46145.0,46144.0,0.2648961]
["bitfinex","BTCUSD",1648982995536,0.03320078,46145.0,46144.0,0.2658961]
["bitfinex","BTCUSD",1648982996297,0.03320078,46145.0,46144.0,0.5658961]
["bitfinex","BTCUSD",1648982996757,0.03320078,46145.0,46144.0,0.2658961]
["bitfinex","BTCUSD",1648982996837,0.03320078,46145.0,46144.0,0.2648961]
["bitfinex","BTCUSD",1648982996908,0.03320078,46145.0,46144.0,0.5648961]
["bitfinex","BTCUSD",1648982997065,0.03320078,46145.0,46144.0,0.2648961]
["bitfinex","BTCUSD",1648982997442,0.06610078,46145.0,46144.0,0.2648961]
["bitfinex","BTCUSD",1648982997597,0.0329,46145.0,46144.0,0.2658961]
["bitfinex","BTCUSD",1648982998525,0.0329,46145.0,46144.0,0.41196526]
["bitfinex","BTCUSD",1648982998792,0.0329,46145.0,46144.0,0.41096526]
["bitfinex","BTCUSD",1648982999552,0.04873628,46150.0,46144.0,0.41196526]
["bitfinex","BTCUSD",1648982999705,0.04873628,46150.0,46144.0,0.71196526]
["bitfinex","BTCUSD",1648982999782,0.04873628,46150.0,46144.0,0.41196526]
["bitfinex","BTCUSD",1648982999859,0.04873628,46150.0,46147.0,0.1947]
["bitfinex","BTCUSD",1648982999935,0.01029453,46148.0,46147.0,0.1947]
["bitfinex","BTCUSD",1648983000088,0.01029453,46148.0,46147.0,3.97836596]
["bitfinex","BTCUSD",1648983000164,0.04873628,46150.0,46147.0,3.97836596]
["bitfinex","BTCUSD",1648983000241,0.01029442,46148.0,46147.0,3.97836596]
["bitfinex","BTCUSD",1648983000318,0.01029442,46148.0,46147.0,0.1947]
["bitfinex","BTCUSD",1648983004111,1.75240265,46151.0,46147.0,0.1947]
["bitfinex","BTCUSD",1648983004262,0.01029509,46148.0,46147.0,0.1947]
["bitfinex","BTCUSD",1648983007174,0.00529509,46148.0,46147.0,0.1947]
["bitfinex","BTCUSD",1648983007249,0.02588527,46148.0,46147.0,0.1947]
["bitfinex","BTCUSD",1648983007936,1.75240265,46151.0,46147.0,0.1947]
["bitfinex","BTCUSD",1648983008010,0.01029509,46148.0,46147.0,0.1947]
["bitfinex","BTCUSD",1648983008242,1.75240265,46151.0,46147.0,3.97836596]
["bitfinex","BTCUSD",1648983008317,1.75240265,46151.0,46147.0,0.1947]
["bitfinex","BTCUSD",1648983008697,1.75240265,46151.0,46147.0,3.97836596]
["bitfinex","BTCUSD",1648983008851,1.75240265,46151.0,46150.0,3.78366596]
["bitfinex","BTCUSD",1648983008925,1.75240265,46151.0,46147.0,0.1947]
["bitfinex","BTCUSD",1648983009003,1.75240265,46151.0,46150.0,3.78366596]
["bitfinex","BTCUSD",1648983009229,1.76269763,46151.0,46150.0,3.78366596]
["bitfinex","BTCUSD",1648983009381,1.76269752,46151.0,46150.0,3.78366596]
["bitfinex","BTCUSD",1648983015012,1.76269752,46151.0,46147.0,0.19522707]
["bitfinex","BTCUSD",1648983015091,1.76269752,46151.0,46150.0,3.78366596]
["bitfinex","BTCUSD",1648983015092,1.75240265,46151.0,46150.0,3.78366596]
["bitfinex","BTCUSD",1648983015164,1.764475,46151.0,46150.0,3.78366596]
["bitfinex","BTCUSD",1648983016156,0.4785357,46148.0,46147.0,0.19522707]
["bitfinex","BTCUSD",1648983016384,0.4785357,46148.0,46147.0,3.97889303]
["bitfinex","BTCUSD",1648983016693,0.4785357,46148.0,46147.0,3.97836596]
["bitfinex","BTCUSD",1648983020321,0.4785357,46148.0,46147.0,4.43528333]
["bitfinex","BTCUSD",1648983020398,0.4785357,46148.0,46147.0,4.44610333]
["bitfinex","BTCUSD",1648983020778,0.4785357,46148.0,46147.0,4.54610333]
["bitfinex","BTCUSD",1648983021647,1.73093835,46151.0,46148.0,0.6]
["bitfinex","BTCUSD",1648983021723,1.73093835,46151.0,46148.0,0.84778381]
["bitfinex","BTCUSD",1648983021950,1.73093835,46151.0,46150.0,3.92973512]
["bitfinex","BTCUSD",1648983023593,1.73093835,46151.0,46150.0,3.93173512]
["bitfinex","BTCUSD",1648983024052,1.73093835,46151.0,46150.0,5.33889101]
["bitfinex","BTCUSD",1648983024856,1.73093835,46151.0,46150.0,5.33689101]
["bitfinex","BTCUSD",1648983025656,1.73093835,46151.0,46150.0,5.33889101]
["bitfinex","BTCUSD",1648983026915,1.73093835,46151.0,46150.0,5.33689101]
["bitfinex","BTCUSD",1648983027600,1.73093835,46151.0,46150.0,5.34971101]
["bitfinex","BTCUSD",1648983028394,1.73093835,46151.0,46150.0,5.33889101]
["bitfinex","BTCUSD",1648983028693,1.73093835,46151.0,46150.0,3.93173512]
["bitfinex","BTCUSD",1648983028922,1.73093835,46151.0,46150.0,3.92973512]
["bitfinex","BTCUSD",1648983029609,1.73093835,46151.0,46150.0,3.93073512]
["bitfinex","BTCUSD",1648983030907,1.73093835,46151.0,46150.0,4.02973512]
["bitfinex","BTCUSD",1648983030985,1.73093835,46151.0,46150.0,4.07973512]
["bitfinex","BTCUSD",1648983031060,1.73093835,46151.0,46150.0,4.12973512]
["bitfinex","BTCUSD",1648983031667,1.73093835,46151.0,46150.0,4.13073512]
["bitfinex","BTCUSD",1648983032887,1.73093835,46151.0,46150.0,4.12973512]
["bitfinex","BTCUSD",1648983033650,1.73093835,46151.0,46150.0,4.13073512]
["bitfinex","BTCUSD",1648983035638,1.73093835,46151.0,46150.0,4.13173512]
["bitfinex","BTCUSD",1648983036456,1.73093835,46151.0,46150.0,4.14255512]
["bitfinex","BTCUSD",1648983036911,1.73093835,46151.0,46150.0,4.14055512]
["bitfinex","BTCUSD",1648983037674,1.73093835,46151.0,46150.0,4.14155512]
["bitfinex","BTCUSD",1648983038972,1.73093835,46151.0,46150.0,4.14055512]
["bitfinex","BTCUSD",1648983039713,1.73093835,46151.0,46150.0,4.14155512]
["bitfinex","BTCUSD",1648983040936,1.73093835,46151.0,46150.0,4.14055512]
["bitfinex","BTCUSD",1648983041317,1.73093835,46151.0,46150.0,5.38157358]
["bitfinex","BTCUSD",1648983041693,1.73093835,46151.0,46150.0,5.38357358]
["bitfinex","BTCUSD",1648983041847,1.73093835,46151.0,46150.0,6.16664227]
["bitfinex","BTCUSD",1648983042003,1.73093835,46151.0,46150.0,5.84037627]
["bitfinex","BTCUSD",1648983042155,1.73093835,46151.0,46150.0,6.16664227]
["bitfinex","BTCUSD",1648983042914,1.73093835,46151.0,46150.0,6.16464227]
["bitfinex","BTCUSD",1648983042990,1.23093835,46151.0,46150.0,6.16464227]
["bitfinex","BTCUSD",1648983043693,1.23093835,46151.0,46150.0,6.16764227]
["bitfinex","BTCUSD",1648983044304,2.00686974,46151.0,46150.0,5.84137627]
["bitfinex","BTCUSD",1648983044533,2.00686974,46151.0,46150.0,4.60035781]
["bitfinex","BTCUSD",1648983044761,2.00686974,46151.0,46150.0,4.14355512]
["bitfinex","BTCUSD",1648983044914,2.00686974,46151.0,46150.0,4.14055512]
["bitfinex","BTCUSD",1648983045675,2.00686974,46151.0,46150.0,4.14455512]
["bitfinex","BTCUSD",1648983046893,2.00686974,46151.0,46150.0,4.14055512]
["bitfinex","BTCUSD",1648983047678,2.00686974,46151.0,46150.0,4.14355512]
["bitfinex","BTCUSD",1648983047944,2.00686974,46151.0,46150.0,4.60033552]
["bitfinex","BTCUSD",1648983048591,2.00686974,46151.0,46150.0,4.92660152]
["bitfinex","BTCUSD",1648983048896,2.00686974,46151.0,46150.0,4.92360152]
["bitfinex","BTCUSD",1648983049357,2.00658706,46151.0,46150.0,4.92360152]
["bitfinex","BTCUSD",1648983049696,2.00658706,46151.0,46150.0,4.92660152]
["bitfinex","BTCUSD",1648983050960,2.00658706,46151.0,46150.0,4.92360152]
["bitfinex","BTCUSD",1648983051116,1.50658706,46151.0,46150.0,4.92360152]
["bitfinex","BTCUSD",1648983051723,1.50658706,46151.0,46150.0,4.92660152]
["bitfinex","BTCUSD",1648983052942,1.50658706,46151.0,46150.0,4.92360152]
["bitfinex","BTCUSD",1648983053702,1.50658706,46151.0,46150.0,4.92660152]
["bitfinex","BTCUSD",1648983054385,1.50658706,46151.0,46150.0,4.60033552]
["bitfinex","BTCUSD",1648983054461,1.50658706,46151.0,46150.0,4.92660152]
["bitfinex","BTCUSD",1648983054973,1.50658706,46151.0,46150.0,4.92360152]
["bitfinex","BTCUSD",1648983055697,1.50658706,46151.0,46150.0,4.92660152]
["bitfinex","BTCUSD",1648983057750,1.50658706,46151.0,46150.0,4.92960152]
["bitfinex","BTCUSD",1648983057906,1.50658706,46151.0,46150.0,4.92660152]
["bitfinex","BTCUSD",1648983058999,1.50658706,46151.0,46150.0,4.92360152]
["bitfinex","BTCUSD",1648983059722,1.50658706,46151.0,46150.0,4.92660152]
["bitfinex","BTCUSD",1648983059798,1.05627854,46151.0,46150.0,4.92660152]
["bitfinex","BTCUSD",1648983059875,0.00640637,46151.0,46150.0,5.58700152]
["bitfinex","BTCUSD",1648983060102,0.00052783,46153.0,46150.0,5.58700152]
["bitfinex","BTCUSD",1648983060180,0.00052783,46153.0,46152.0,0.73766276]
["bitfinex","BTCUSD",1648983060254,0.00052783,46153.0,46152.0,0.74848276]
["bitfinex","BTCUSD",1648983060332,0.00052783,46153.0,46152.0,1.55888276]
["bitfinex","BTCUSD",1648983060413,0.00052783,46153.0,46152.0,1.60888276]
["bitfinex","BTCUSD",1648983060482,0.00052783,46153.0,46152.0,1.50063276]
["bitfinex","BTCUSD",1648983060558,0.00052783,46153.0,46152.0,1.85498481]
["bitfinex","BTCUSD",1648983060655,0.00052783,46153.0,46152.0,2.31176521]
["bitfinex","BTCUSD",1648983060865,0.00052783,46153.0,46152.0,2.89000854]
["bitfinex","BTCUSD",1648983061094,0.2303,46167.0,46152.0,2.89000854]
["bitfinex","BTCUSD",1648983061176,0.2303,46167.0,46156.0,0.6604]
["bitfinex","BTCUSD",1648983061247,0.2303,46167.0,46161.0,0.27043726]
["bitfinex","BTCUSD",1648983061323,0.0331,46167.0,46162.0,0.326266]
["bitfinex","BTCUSD",1648983061398,0.03521074,46167.0,46162.0,0.430387]
["bitfinex","BTCUSD",1648983061474,0.03521074,46167.0,46162.0,0.530387]
["bitfinex","BTCUSD",1648983061934,0.00211074,46167.0,46165.0,0.14606916]
["bitfinex","BTCUSD",1648983062009,0.00211074,46167.0,46166.0,4.10993196]
["bitfinex","BTCUSD",1648983062151,0.00211074,46167.0,46166.0,3.86471132]
["bitfinex","BTCUSD",1648983062234,0.00211074,46167.0,46166.0,3.96471132]
["bitfinex","BTCUSD",1648983062304,0.26774696,46178.0,46166.0,4.22952555]
["bitfinex","BTCUSD",1648983062386,0.3136879,46180.0,46168.0,0.65]
["bitfinex","BTCUSD",1648983062457,0.3136879,46180.0,46170.0,0.24061471]
["bitfinex","BTCUSD",1648983062533,0.28820729,46181.0,46173.0,0.31077804]
["bitfinex","BTCUSD",1648983062610,0.01926596,46176.0,46174.0,0.3]
["bitfinex","BTCUSD",1648983062688,0.47828763,46173.0,46171.0,0.3]
["bitfinex","BTCUSD",1648983063067,0.47828763,46173.0,46172.0,3.78366596]
["bitfinex","BTCUSD",1648983063142,0.49544256,46173.0,46172.0,3.78366596]
["bitfinex","BTCUSD",1648983063230,0.49544237,46173.0,46172.0,3.78366596]
["bitfinex","BTCUSD",1648983063294,0.47828763,46173.0,46172.0,3.78366596]
["bitfinex","BTCUSD",1648983063370,0.49544218,46173.0,46172.0,3.78366596]
["bitfinex","BTCUSD",1648983063522,0.49544181,46173.0,46172.0,3.78366596]
["bitfinex","BTCUSD",1648983063678,0.49544181,46173.0,46172.0,4.0565789]
["bitfinex","BTCUSD",1648983063979,0.49544144,46173.0,46172.0,4.0565789]
["bitfinex","BTCUSD",1648983064133,0.49544125,46173.0,46172.0,4.0565789]
["bitfinex","BTCUSD",1648983064436,0.47828763,46173.0,46172.0,4.0565789]
["bitfinex","BTCUSD",1648983064511,0.50261026,46173.0,46172.0,4.0565789]
["bitfinex","BTCUSD",1648983065121,0.50260999,46173.0,46172.0,4.0565789]
["bitfinex","BTCUSD",1648983065351,0.50260973,46173.0,46172.0,4.0565789]
["bitfinex","BTCUSD",1648983065436,0.47828763,46173.0,46172.0,4.20264806]
["bitfinex","BTCUSD",1648983065505,0.47828763,46173.0,46172.0,4.72891406]
["bitfinex","BTCUSD",1648983065904,0.47828763,46173.0,46172.0,4.73091406]
["bitfinex","BTCUSD",1648983065984,0.47828763,46173.0,46172.0,4.74173406]
["bitfinex","BTCUSD",1648983066786,0.01472587,46184.0,46173.0,1.376266]
["bitfinex","BTCUSD",1648983066863,0.01472587,46184.0,46177.0,0.14606916]
["bitfinex","BTCUSD",1648983066934,0.01472587,46184.0,46178.0,0.626266]
["bitfinex","BTCUSD",1648983067009,0.01472587,46184.0,46178.0,0.3]
["bitfinex","BTCUSD",1648983067083,0.01472587,46184.0,46178.0,0.45]
["bitfinex","BTCUSD",1648983067159,0.01472587,46184.0,46182.0,3.78366596]
["bitfinex","BTCUSD",1648983067769,0.01472587,46184.0,46183.0,0.3]
["bitfinex","BTCUSD",1648983068002,0.00389563,46184.0,46183.0,0.52451915]
["bitfinex","BTCUSD",1648983068531,0.00823144,46189.0,46183.0,0.52451915]
["bitfinex","BTCUSD",1648983068988,0.00523144,46189.0,46183.0,0.52451915]
["bitfinex","BTCUSD",1648983069482,0.03723144,46189.0,46188.0,1.54947019]
["bitfinex","BTCUSD",1648983072199,0.00523144,46189.0,46188.0,1.54947019]
["bitfinex","BTCUSD",1648983077531,0.00023144,46189.0,46188.0,1.54947019]
["bitfinex","BTCUSD",1648983078370,0.00023144,46189.0,46188.0,5.33313615]
["bitfinex","BTCUSD",1648983078525,0.00023144,46189.0,46188.0,5.43313615]
["bitfinex","BTCUSD",1648983078671,0.00023144,46189.0,46188.0,5.54131315]
["bitfinex","BTCUSD",1648983079810,0.00023144,46189.0,46188.0,5.54431315]
["bitfinex","BTCUSD",1648983080191,0.00023144,46189.0,46188.0,5.97057915]
["bitfinex","BTCUSD",1648983080273,0.00023144,46189.0,46188.0,6.01242704]
["bitfinex","BTCUSD",1648983081049,0.00023144,46189.0,46188.0,6.00942704]
["bitfinex","BTCUSD",1648983081131,0.00023144,46189.0,46188.0,5.68316104]
["bitfinex","BTCUSD",1648983081813,0.00023144,46189.0,46188.0,5.68616104]
["bitfinex","BTCUSD",1648983082497,0.00023144,46189.0,46188.0,6.01242704]
["bitfinex","BTCUSD",1648983083030,0.00023144,46189.0,46188.0,6.00942704]
["bitfinex","BTCUSD",1648983083791,0.00023144,46189.0,46188.0,6.01342704]
["bitfinex","BTCUSD",1648983084475,0.00023144,46189.0,46188.0,6.67382704]
["bitfinex","BTCUSD",1648983085092,0.00023144,46189.0,46188.0,6.66982704]
["bitfinex","BTCUSD",1648983085245,1.44e-06,46189.0,46188.0,6.66982704]
["bitfinex","BTCUSD",1648983085406,1.44e-06,46189.0,46188.0,6.73811704]
["bitfinex","BTCUSD",1648983085702,1.44e-06,46189.0,46188.0,7.08811704]
["bitfinex","BTCUSD",1648983085858,1.44e-06,46189.0,46188.0,7.09211704]
["bitfinex","BTCUSD",1648983086006,1.44e-06,46189.0,46188.0,7.442403]
["bitfinex","BTCUSD",1648983086313,1.44e-06,46189.0,46188.0,7.39938307]
["bitfinex","BTCUSD",1648983086412,1.44e-06,46189.0,46188.0,6.67382704]
["bitfinex","BTCUSD",1648983086543,1.44e-06,46189.0,46188.0,6.56565004]
["bitfinex","BTCUSD",1648983086771,1.44e-06,46189.0,46188.0,5.90525004]
["bitfinex","BTCUSD",1648983087073,1.44e-06,46189.0,46188.0,5.90125004]
["bitfinex","BTCUSD",1648983087610,1.44e-06,46189.0,46188.0,6.56165004]
["bitfinex","BTCUSD",1648983087689,1.44e-06,46189.0,46188.0,6.61573904]
["bitfinex","BTCUSD",1648983087836,1.44e-06,46189.0,46188.0,6.61973904]
["bitfinex","BTCUSD",1648983089091,1.44e-06,46189.0,46188.0,6.61573904]
["bitfinex","BTCUSD",1648983089854,1.44e-06,46189.0,46188.0,6.61973904]
["bitfinex","BTCUSD",1648983090387,1.44e-06,46189.0,46188.0,6.86398027]
["bitfinex","BTCUSD",1648983091074,1.44e-06,46189.0,46188.0,6.85998027]
["bitfinex","BTCUSD",1648983091151,1.44e-06,46189.0,46188.0,7.13759829]
["bitfinex","BTCUSD",1648983091301,1.44e-06,46189.0,46188.0,6.89335706]
["bitfinex","BTCUSD",1648983091378,1.44e-06,46189.0,46188.0,6.61573904]
["bitfinex","BTCUSD",1648983091454,0.27603821,46205.0,46188.0,6.61573904]
["bitfinex","BTCUSD",1648983091535,0.27603821,46205.0,46193.0,0.054085]
["bitfinex","BTCUSD",1648983091606,0.00026,46208.0,46201.0,3.78366596]
["bitfinex","BTCUSD",1648983092389,0.28678943,46206.0,46201.0,3.78366596]
["bitfinex","BTCUSD",1648983092696,0.28678943,46206.0,46201.0,3.30566467]
["bitfinex","BTCUSD",1648983093036,0.28678943,46206.0,46198.0,0.24825984]
["bitfinex","BTCUSD",1648983093112,0.28678943,46206.0,46198.0,0.54825984]
["bitfinex","BTCUSD",1648983093188,0.28678943,46206.0,46198.0,0.64825984]
["bitfinex","BTCUSD",1648983093264,0.28678943,46206.0,46198.0,0.74825984]
["bitfinex","BTCUSD",1648983094102,0.00026,46208.0,46198.0,0.74825984]
["bitfinex","BTCUSD",1648983094787,0.00026,46208.0,46201.0,3.30566467]
["bitfinex","BTCUSD",1648983094866,0.00026,46208.0,46202.0,0.3]
["bitfinex","BTCUSD",1648983095015,0.0002752,46205.0,46202.0,0.3]
["bitfinex","BTCUSD",1648983095093,0.0002752,46205.0,46201.0,3.30566467]
["bitfinex","BTCUSD",1648983095246,0.1173079,46217.0,46202.0,0.75]
["bitfinex","BTCUSD",1648983095324,0.1173079,46217.0,46202.0,1.05]
["bitfinex","BTCUSD",1648983095399,0.28268272,46211.0,46204.0,0.22403711]
["bitfinex","BTCUSD",1648983095780,0.28268272,46211.0,46202.0,0.3]
["bitfinex","BTCUSD",1648983096283,0.23857825,46214.0,46202.0,0.3]
["bitfinex","BTCUSD",1648983096970,0.11949614,46213.0,46202.0,0.3]
["bitfinex","BTCUSD",1648983097506,0.11949614,46213.0,46205.0,0.23836796]
["bitfinex","BTCUSD",1648983097581,0.11949614,46213.0,46206.0,0.3]
["bitfinex","BTCUSD",1648983097886,0.11949614,46213.0,46205.0,0.23836796]
["bitfinex","BTCUSD",1648983098496,0.11949614,46213.0,46206.0,0.3]
["bitfinex","BTCUSD",1648983098576,0.11949614,46213.0,46205.0,0.23836796]
["bitfinex","BTCUSD",1648983099031,0.11949614,46213.0,46202.0,0.3]
["bitfinex","BTCUSD",1648983099801,0.11777487,46213.0,46205.0,0.00056508]
["bitfinex","BTCUSD",1648983100790,0.50207209,46214.0,46202.0,0.56543688]
["bitfinex","BTCUSD",1648983101018,0.50207209,46214.0,46207.0,0.00056507]
["bitfinex","BTCUSD",1648983101099,0.50263706,46214.0,46207.0,0.00056507]
["bitfinex","BTCUSD",1648983101971,0.50263706,46214.0,46202.0,0.56543688]
["bitfinex","BTCUSD",1648983101972,0.50207209,46214.0,46206.0,0.27510721]
["bitfinex","BTCUSD",1648983102045,0.50207209,46214.0,46207.0,0.3]
["bitfinex","BTCUSD",1648983102197,0.50263707,46214.0,46208.0,0.00056506]
["bitfinex","BTCUSD",1648983103189,0.50207209,46214.0,46207.0,0.3]
["bitfinex","BTCUSD",1648983103398,0.8431121,46212.0,46209.0,0.0005261]
["bitfinex","BTCUSD",1648983104390,0.8431121,46212.0,46207.0,0.3]
["bitfinex","BTCUSD",1648983104617,0.8431121,46212.0,46208.0,0.0005261]
["bitfinex","BTCUSD",1648983105301,0.8431121,46212.0,46209.0,0.26640894]
["bitfinex","BTCUSD",1648983106068,0.8431121,46212.0,46208.0,0.0005261]
["bitfinex","BTCUSD",1648983106791,0.8431121,46212.0,46207.0,0.3]
["bitfinex","BTCUSD",1648983107017,0.8431121,46212.0,46208.0,0.00052873]
["bitfinex","BTCUSD",1648983107986,0.8431121,46212.0,46207.0,0.3]
["bitfinex","BTCUSD",1648983108176,0.8431121,46212.0,46208.0,0.00052873]
["bitfinex","BTCUSD",1648983109164,0.8431121,46212.0,46206.0,0.27510721]
["bitfinex","BTCUSD",1648983109392,0.8431121,46212.0,46208.0,0.00052873]
["bitfinex","BTCUSD",1648983110384,0.8431121,46212.0,46205.0,0.31267409]
["bitfinex","BTCUSD",1648983110612,0.8431121,46212.0,46208.0,0.00052856]
["bitfinex","BTCUSD",1648983111607,0.8431121,46212.0,46205.0,0.31267409]
["bitfinex","BTCUSD",1648983111757,0.8431121,46212.0,46208.0,0.00052856]
["bitfinex","BTCUSD",1648983112827,0.8431121,46212.0,46207.0,0.03101702]
["bitfinex","BTCUSD",1648983112977,1.08632155,46212.0,46208.0,0.00052856]
["bitfinex","BTCUSD",1648983113510,0.8431121,46212.0,46208.0,0.00052856]
["bitfinex","BTCUSD",1648983113971,0.8431121,46212.0,46207.0,0.03101702]
["bitfinex","BTCUSD",1648983114195,0.8431121,46212.0,46208.0,0.00052857]
["bitfinex","BTCUSD",1648983115257,0.8431121,46212.0,46207.0,0.03101702]
["bitfinex","BTCUSD",1648983115407,0.8431121,46212.0,46208.0,0.00052857]
["bitfinex","BTCUSD",1648983116399,0.8431121,46212.0,46207.0,0.03101702]
["bitfinex","BTCUSD",1648983116627,0.8431121,46212.0,46208.0,0.00052857]
["bitfinex","BTCUSD",1648983117615,0.8431121,46212.0,46207.0,0.03101702]
["bitfinex","BTCUSD",1648983117768,0.8431121,46212.0,46208.0,0.00052857]
["bitfinex","BTCUSD",1648983118774,0.8431121,46212.0,46207.0,0.03101702]
["bitfinex","BTCUSD",1648983119008,0.8431121,46212.0,46208.0,0.00052857]
["bitfinex","BTCUSD",1648983120034,0.8431121,46212.0,46207.0,0.03101702]
["bitfinex","BTCUSD",1648983120185,0.8431121,46212.0,46208.0,0.00052857]
["bitfinex","BTCUSD",1648983121250,0.8431121,46212.0,46207.0,0.03101702]
["bitfinex","BTCUSD",1648983121440,0.8431121,46212.0,46208.0,0.00052857]
["bitfinex","BTCUSD",1648983122387,0.8431121,46212.0,46207.0,0.03101702]
["bitfinex","BTCUSD",1648983122613,0.8431121,46212.0,46208.0,0.00052857]
["bitfinex","BTCUSD",1648983122995,0.84280157,46212.0,46208.0,0.00052857]
["bitfinex","BTCUSD",1648983123641,0.84280157,46212.0,46207.0,0.03101702]
["bitfinex","BTCUSD",1648983123793,0.84280157,46212.0,46208.0,0.00052857]
["bitfinex","BTCUSD",1648983123946,0.84280157,46212.0,46208.0,0.00152857]
["bitfinex","BTCUSD",1648983124787,0.84280157,46212.0,46208.0,0.001]
["bitfinex","BTCUSD",1648983125017,0.84280157,46212.0,46208.0,0.00152857]
["bitfinex","BTCUSD",1648983125167,0.84280157,46212.0,46208.0,0.00052857]
["bitfinex","BTCUSD",1648983125891,0.84280157,46212.0,46208.0,0.00152857]
["bitfinex","BTCUSD",1648983126044,0.84280157,46212.0,46208.0,0.001]
["bitfinex","BTCUSD",1648983126196,0.84280157,46212.0,46208.0,0.00152857]
["bitfinex","BTCUSD",1648983126997,0.84280157,46212.0,46209.0,0.05407]
["bitfinex","BTCUSD",1648983127912,0.84280157,46212.0,46209.0,0.31506475]
["bitfinex","BTCUSD",1648983128407,0.84280157,46212.0,46209.0,0.26099475]
["bitfinex","BTCUSD",1648983129168,0.84280157,46212.0,46209.0,0.25999475]
["bitfinex","BTCUSD",1648983129921,0.84280157,46212.0,46209.0,0.26099475]
["bitfinex","BTCUSD",1648983130149,0.84280157,46212.0,46209.0,0.001]
["bitfinex","BTCUSD",1648983130383,0.00147144,46208.0,46202.0,0.0999]
["bitfinex","BTCUSD",1648983130762,0.00147144,46208.0,46199.0,3.31648467]
["bitfinex","BTCUSD",1648983130918,0.00147144,46208.0,46206.0,0.0999]
["bitfinex","BTCUSD",1648983130991,0.00147144,46208.0,46199.0,3.31648467]
["bitfinex","BTCUSD",1648983131375,0.26743021,46208.0,46199.0,3.57765131]
["bitfinex","BTCUSD",1648983131456,0.26743021,46208.0,46200.0,0.1947]
["bitfinex","BTCUSD",1648983131678,0.26743021,46208.0,46202.0,3.30566467]
["bitfinex","BTCUSD",1648983131834,0.00147144,46208.0,46202.0,3.30566467]
["bitfinex","BTCUSD",1648983132213,0.00147144,46208.0,46203.0,0.00025677]
["bitfinex","BTCUSD",1648983133206,0.00147144,46208.0,46202.0,3.30566467]
["bitfinex","BTCUSD",1648983133487,0.29259166,46207.0,46203.0,0.3]
["bitfinex","BTCUSD",1648983133641,0.29259166,46207.0,46200.0,0.1947]
["bitfinex","BTCUSD",1648983133719,0.29259166,46207.0,46200.0,0.4947]
["bitfinex","BTCUSD",1648983133794,0.29259166,46207.0,46200.0,0.5947]
["bitfinex","BTCUSD",1648983134024,0.29259166,46207.0,46200.0,0.2947]
["bitfinex","BTCUSD",1648983134174,0.29259166,46207.0,46200.0,0.5947]
["bitfinex","BTCUSD",1648983135391,0.29259166,46207.0,46202.0,3.30566467]
["bitfinex","BTCUSD",1648983135812,0.29259166,46207.0,46202.0,3.30623023]
["bitfinex","BTCUSD",1648983136115,0.29259166,46207.0,46202.0,0.00056556]
["bitfinex","BTCUSD",1648983136191,0.29259166,46207.0,46202.0,3.30623023]
["bitfinex","BTCUSD",1648983136727,0.29259166,46207.0,46202.0,0.00056556]
["bitfinex","BTCUSD",1648983136802,0.29259166,46207.0,46201.0,0.01082]
["bitfinex","BTCUSD",1648983136956,0.29259166,46207.0,46200.0,0.1947]
["bitfinex","BTCUSD",1648983137031,0.29259166,46207.0,46202.0,0.00056556]
["bitfinex","BTCUSD",1648983137702,0.232298,46203.0,46202.0,0.00056556]
["bitfinex","BTCUSD",1648983138007,0.232298,46203.0,46200.0,0.1947]
["bitfinex","BTCUSD",1648983138238,0.232298,46203.0,46200.0,0.19526558]
["bitfinex","BTCUSD",1648983139229,0.232298,46203.0,46200.0,0.1947]
["bitfinex","BTCUSD",1648983139687,0.153537,46202.0,46200.0,0.1947]
["bitfinex","BTCUSD",1648983139761,0.207647,46202.0,46200.0,0.1947]
["bitfinex","BTCUSD",1648983139839,0.2617563,46202.0,46200.0,0.1947]
["bitfinex","BTCUSD",1648983139911,0.2617563,46202.0,46200.0,0.10899341]
["bitfinex","BTCUSD",1648983140069,0.28513831,46201.0,46200.0,0.10899341]
["bitfinex","BTCUSD",1648983140146,0.37449831,46201.0,46200.0,0.10899341]
["bitfinex","BTCUSD",1648983140293,0.38478393,46201.0,46200.0,0.10899341]
["bitfinex","BTCUSD",1648983140369,0.38478393,46201.0,46199.0,0.00056558]
["bitfinex","BTCUSD",1648983140449,0.08936,46201.0,46195.0,0.0999]
["bitfinex","BTCUSD",1648983140601,0.01028562,46196.0,46195.0,0.0999]
["bitfinex","BTCUSD",1648983140751,0.02022301,46196.0,46195.0,0.0999]
["bitfinex","BTCUSD",1648983140933,0.03050863,46196.0,46195.0,0.0999]
["bitfinex","BTCUSD",1648983141001,0.15687918,46186.0,46182.0,0.01082]
["bitfinex","BTCUSD",1648983141077,0.23487478,46185.0,46182.0,0.01082]
["bitfinex","BTCUSD",1648983141306,0.23487478,46185.0,46180.0,0.001]
["bitfinex","BTCUSD",1648983141460,0.23487478,46185.0,46180.0,0.01182]
["bitfinex","BTCUSD",1648983141842,0.23487478,46185.0,46181.0,0.00155505]
["bitfinex","BTCUSD",1648983142791,0.23487478,46185.0,46181.0,0.001]
["bitfinex","BTCUSD",1648983143025,0.23487478,46185.0,46181.0,0.00155505]
["bitfinex","BTCUSD",1648983143404,0.28900078,46185.0,46181.0,0.00155505]
["bitfinex","BTCUSD",1648983144015,0.28900078,46185.0,46181.0,0.001]
["bitfinex","BTCUSD",1648983144241,0.28900078,46185.0,46181.0,0.00153996]
["bitfinex","BTCUSD",1648983145191,0.28900078,46185.0,46181.0,0.001]
["bitfinex","BTCUSD",1648983145421,0.28900078,46185.0,46181.0,0.00153996]
["bitfinex","BTCUSD",1648983145574,0.32070078,46185.0,46181.0,0.00153996]
["bitfinex","BTCUSD",1648983146373,0.26657478,46185.0,46181.0,0.00153996]
["bitfinex","BTCUSD",1648983146447,0.26657478,46185.0,46181.0,0.001]
["bitfinex","BTCUSD",1648983146601,0.26657478,46185.0,46181.0,0.00153996]
["bitfinex","BTCUSD",1648983147663,0.26657478,46185.0,46181.0,0.001]
["bitfinex","BTCUSD",1648983147817,0.26657478,46185.0,46181.0,0.00152887]
["bitfinex","BTCUSD",1648983148775,0.26657478,46185.0,46181.0,0.001]
["bitfinex","BTCUSD",1648983149005,0.26657478,46185.0,46181.0,0.00152887]
["bitfinex","BTCUSD",1648983149997,0.26657478,46185.0,46181.0,0.001]
["bitfinex","BTCUSD",1648983150225,0.26657478,46185.0,46181.0,0.00152887]
["bitfinex","BTCUSD",1648983151215,0.26657478,46185.0,46181.0,0.001]
["bitfinex","BTCUSD",1648983151446,0.26657478,46185.0,46181.0,0.00152962]
["bitfinex","BTCUSD",1648983151980,0.32069778,46185.0,46181.0,0.00152962]
["bitfinex","BTCUSD",1648983152377,0.32069778,46185.0,46181.0,0.001]
["bitfinex","BTCUSD",1648983152603,0.32069778,46185.0,46181.0,0.00152962]
["bitfinex","BTCUSD",1648983153290,0.26657478,46185.0,46181.0,0.00152962]
["bitfinex","BTCUSD",1648983153631,0.26657478,46185.0,46181.0,0.001]
["bitfinex","BTCUSD",1648983153822,0.26657478,46185.0,46181.0,0.00152962]
["bitfinex","BTCUSD",1648983154849,0.26657478,46185.0,46181.0,0.001]
["bitfinex","BTCUSD",1648983155001,0.26657478,46185.0,46181.0,0.00152957]
["bitfinex","BTCUSD",1648983155985,0.26657478,46185.0,46181.0,0.001]
["bitfinex","BTCUSD",1648983156207,0.26657478,46185.0,46181.0,0.00152957]
["bitfinex","BTCUSD",1648983157239,0.26657478,46185.0,46181.0,0.001]
["bitfinex","BTCUSD",1648983157389,0.26657478,46185.0,46181.0,0.00152957]
["bitfinex","BTCUSD",1648983158382,0.26657478,46185.0,46181.0,0.001]
["bitfinex","BTCUSD",1648983158612,0.26657478,46185.0,46181.0,0.00152957]
["bitfinex","BTCUSD",1648983159644,0.26657478,46185.0,46181.0,0.001]
["bitfinex","BTCUSD",1648983159795,0.26657478,46185.0,46181.0,0.00152957]
["bitfinex","BTCUSD",1648983160825,0.26657478,46185.0,46181.0,0.001]
["bitfinex","BTCUSD",1648983160978,0.26657478,46185.0,46181.0,0.00152957]
["bitfinex","BTCUSD",1648983161442,0.00205914,46180.0,46179.0,0.001]
["bitfinex","BTCUSD",1648983166144,0.00205914,46180.0,46177.0,0.00056615]
["bitfinex","BTCUSD",1648983166145,0.108279,46179.0,46177.0,0.00056615]
["bitfinex","BTCUSD",1648983166223,0.3,46178.0,46177.0,0.00056615]
["bitfinex","BTCUSD",1648983166298,0.35,46178.0,46177.0,0.00056615]
["bitfinex","BTCUSD",1648983166374,0.38373722,46178.0,46177.0,0.00056615]
["bitfinex","BTCUSD",1648983166451,0.48373722,46178.0,46177.0,0.00056615]
["bitfinex","BTCUSD",1648983166526,0.53373722,46178.0,46177.0,0.00056615]
["bitfinex","BTCUSD",1648983166679,0.00013229,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983166753,0.07191229,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983166907,0.37191229,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983167057,0.47191229,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983167537,0.17191229,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983167766,0.10013229,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983168066,0.00013229,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983168446,0.30013229,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983168522,0.40013229,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983169208,0.10013229,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983169289,0.00013229,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983170654,0.00013229,46176.0,46173.0,0.00156617]
["bitfinex","BTCUSD",1648983171670,0.00013229,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983171825,0.00013229,46176.0,46173.0,0.00156617]
["bitfinex","BTCUSD",1648983172820,0.00013229,46176.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983173047,0.00013229,46176.0,46175.0,0.28828161]
["bitfinex","BTCUSD",1648983173962,0.00013229,46176.0,46175.0,0.001]
["bitfinex","BTCUSD",1648983178866,0.0005655,46176.0,46175.0,0.001]
["bitfinex","BTCUSD",1648983179854,0.00013229,46176.0,46175.0,0.001]
["bitfinex","BTCUSD",1648983179932,0.00056551,46176.0,46175.0,0.001]
["bitfinex","BTCUSD",1648983182303,0.00013229,46176.0,46175.0,0.001]
["bitfinex","BTCUSD",1648983191189,5.653e-05,46176.0,46175.0,0.001]
["bitfinex","BTCUSD",1648983191453,0.002,46174.0,46173.0,0.00152944]
["bitfinex","BTCUSD",1648983192064,0.002,46174.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983197469,0.302,46174.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983197549,0.002,46174.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983197627,0.302,46174.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983197695,0.36228,46174.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983198379,1.80240411,46174.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983198611,1.90705094,46174.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983198987,1.80262078,46174.0,46173.0,0.001]
["bitfinex","BTCUSD",1648983201329,1.05,46173.0,46170.0,0.0003662]
["bitfinex","BTCUSD",1648983201406,0.01029163,46171.0,46170.0,0.0003662]
["bitfinex","BTCUSD",1648983201482,0.31029163,46171.0,46170.0,0.0003662]
["bitfinex","BTCUSD",1648983201555,0.01029163,46171.0,46170.0,0.0003662]
["bitfinex","BTCUSD",1648983203804,0.31029163,46171.0,46170.0,0.0003662]
["bitfinex","BTCUSD",1648983204112,0.24813821,46169.0,46164.0,3.25803087]
["bitfinex","BTCUSD",1648983204190,0.2957954,46165.0,46164.0,3.25803087]
["bitfinex","BTCUSD",1648983204261,0.30608703,46165.0,46164.0,3.25803087]
["bitfinex","BTCUSD",1648983209565,0.01029163,46165.0,46164.0,3.25803087]
["bitfinex","BTCUSD",1648983209641,0.054145,46169.0,46164.0,3.25803087]
["bitfinex","BTCUSD",1648983209715,0.0327,46171.0,46164.0,3.25803087]
["bitfinex","BTCUSD",1648983210172,0.003,46170.0,46164.0,3.25803087]
["bitfinex","BTCUSD",1648983210326,0.003,46170.0,46165.0,0.00054858]
["bitfinex","BTCUSD",1648983210401,0.10464683,46166.0,46165.0,0.00054858]
["bitfinex","BTCUSD",1648983210705,0.66410677,46165.0,46164.0,3.25803087]
["bitfinex","BTCUSD",1648983210935,0.67439818,46165.0,46164.0,3.25803087]
["bitfinex","BTCUSD",1648983211239,0.66410677,46165.0,46164.0,3.25803087]
["bitfinex","BTCUSD",1648983216038,0.67439762,46165.0,46164.0,3.25803087]
["bitfinex","BTCUSD",1648983216645,0.67439751,46165.0,46164.0,3.25803087]
["bitfinex","BTCUSD",1648983217564,0.66410677,46165.0,46164.0,3.25803087]
["bitfinex","BTCUSD",1648983219733,0.7687536,46165.0,46164.0,3.25803087]
["bitfinex","BTCUSD",1648983219812,0.6743974,46165.0,46164.0,3.25803087]
["bitfinex","BTCUSD",1648983233952,0.67430481,46165.0,46164.0,3.25803087]
["bitfinex","BTCUSD",1648983235833,0.67430481,46165.0,46164.0,3.25303087]
["bitfinex","BTCUSD",1648983239858,0.67430481,46165.0,46164.0,3.45303087]
["bitfinex","BTCUSD",1648983248989,0.67430481,46165.0,46164.0,3.45241573]
["bitfinex","BTCUSD",1648983250508,0.67430481,46165.0,46164.0,3.65221573]
["bitfinex","BTCUSD",1648983251304,0.67430481,46165.0,46164.0,3.45241573]
["bitfinex","BTCUSD",1648983269674,0.67420926,46165.0,46164.0,3.45241573]
["bitfinex","BTCUSD",1648983283670,0.67420926,46165.0,46164.0,3.45234373]
["bitfinex","BTCUSD",1648983284511,0.66391863,46165.0,46164.0,3.45234373]
["bitfinex","BTCUSD",1648983287161,0.66391863,46165.0,46164.0,3.45225523]
["bitfinex","BTCUSD",1648983288652,0.66391863,46165.0,46164.0,3.55225523]
["bitfinex","BTCUSD",1648983288807,0.66391863,46165.0,46164.0,3.92852123]
["bitfinex","BTCUSD",1648983288881,0.66391863,46165.0,46164.0,4.33628655]
["bitfinex","BTCUSD",1648983288956,0.39653173,46165.0,46164.0,4.84312917]
["bitfinex","BTCUSD",1648983289187,0.39653173,46165.0,46164.0,5.17853881]
["bitfinex","BTCUSD",1648983290249,0.39653173,46165.0,46164.0,5.23265981]
["bitfinex","BTCUSD",1648983290405,0.39653173,46165.0,46164.0,5.23565981]
["bitfinex","BTCUSD",1648983290782,0.39653173,46165.0,46164.0,5.10025017]
["bitfinex","BTCUSD",1648983290915,0.39653173,46165.0,46164.0,4.73434355]
["bitfinex","BTCUSD",1648983291639,0.39653173,46165.0,46164.0,4.73134355]
["bitfinex","BTCUSD",1648983292399,0.39653173,46165.0,46164.0,4.73534355]
["bitfinex","BTCUSD",1648983292477,0.00049603,46170.0,46165.0,0.6604]
["bitfinex","BTCUSD",1648983292553,0.00049603,46170.0,46169.0,0.3]
["bitfinex","BTCUSD",1648983292629,0.00049603,46170.0,46169.0,0.891193]
["bitfinex","BTCUSD",1648983292705,0.00049603,46170.0,46169.0,0.941193]
["bitfinex","BTCUSD",1648983292784,0.00049603,46170.0,46169.0,1.041193]
["bitfinex","BTCUSD",1648983292857,0.00049603,46170.0,46169.0,1.17176962]
["bitfinex","BTCUSD",1648983292935,0.00049603,46170.0,46169.0,1.49803562]
["bitfinex","BTCUSD",1648983293008,0.0331,46187.0,46169.0,1.11766262]
["bitfinex","BTCUSD",1648983293086,0.0331,46187.0,46170.0,0.36932]
["bitfinex","BTCUSD",1648983293238,0.00049604,46172.0,46171.0,0.1998]
["bitfinex","BTCUSD",1648983293314,0.00049604,46172.0,46171.0,0.51062]
["bitfinex","BTCUSD",1648983293389,0.00049604,46172.0,46171.0,0.71062]
["bitfinex","BTCUSD",1648983293542,0.00049604,46172.0,46171.0,2.83797659]
["bitfinex","BTCUSD",1648983293769,0.00049604,46172.0,46171.0,6.09023182]
["bitfinex","BTCUSD",1648983293845,0.00049604,46172.0,46171.0,6.54707444]
["bitfinex","BTCUSD",1648983294155,0.23109363,46185.0,46171.0,4.36971785]
["bitfinex","BTCUSD",1648983294156,0.24142062,46181.0,46171.0,4.36971785]
["bitfinex","BTCUSD",1648983294227,0.24142062,46181.0,46172.0,0.01082]
["bitfinex","BTCUSD",1648983294383,0.24142062,46181.0,46178.0,3.25225523]
["bitfinex","BTCUSD",1648983294677,0.24142062,46181.0,46178.0,2.77401503]
["bitfinex","BTCUSD",1648983295135,0.054128,46180.0,46178.0,2.77401503]
["bitfinex","BTCUSD",1648983295669,0.054128,46179.0,46178.0,2.77401503]
["bitfinex","BTCUSD",1648983299148,0.24191661,46181.0,46178.0,2.77401503]
["bitfinex","BTCUSD",1648983300179,0.24142062,46181.0,46178.0,2.77401503]
["bitfinex","BTCUSD",1648983304559,0.24124813,46181.0,46178.0,2.77401503]
["bitfinex","BTCUSD",1648983308505,0.05461998,46182.0,46178.0,2.77401503]
["bitfinex","BTCUSD",1648983308580,0.054124,46182.0,46178.0,2.77401503]
["bitfinex","BTCUSD",1648983308657,0.054124,46183.0,46178.0,2.77401503]
["bitfinex","BTCUSD",1648983308737,0.28521363,46185.0,46176.0,0.2]
["bitfinex","BTCUSD",1648983308811,0.00049598,46182.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983309747,0.0331,46187.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983309976,0.00049597,46184.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983310966,0.0371,46187.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983311273,0.00049596,46185.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983311959,0.00049596,46185.0,46181.0,3.05187754]
["bitfinex","BTCUSD",1648983312187,0.0331,46187.0,46181.0,3.05187754]
["bitfinex","BTCUSD",1648983312415,0.00049596,46185.0,46181.0,3.05187754]
["bitfinex","BTCUSD",1648983313418,0.0331,46187.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983313571,0.00049596,46185.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983314528,0.0331,46187.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983314757,0.00049596,46185.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983315783,0.0331,46187.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983316013,0.00049596,46185.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983316926,0.0331,46187.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983317172,0.00049596,46185.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983318159,0.0331,46187.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983318384,0.00049596,46185.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983318536,0.00049596,46185.0,46182.0,0.1998]
["bitfinex","BTCUSD",1648983318612,0.02560076,46183.0,46182.0,0.1998]
["bitfinex","BTCUSD",1648983318690,0.003,46190.0,46182.0,0.5498]
["bitfinex","BTCUSD",1648983319147,0.003,46190.0,46182.0,0.35]
["bitfinex","BTCUSD",1648983319225,0.0348,46190.0,46186.0,0.31412892]
["bitfinex","BTCUSD",1648983319301,0.0348,46190.0,46182.0,0.35]
["bitfinex","BTCUSD",1648983319454,0.088915,46190.0,46182.0,0.35]
["bitfinex","BTCUSD",1648983319530,0.138915,46190.0,46182.0,0.35]
["bitfinex","BTCUSD",1648983319606,0.188915,46190.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983319834,0.185915,46190.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983320408,0.185915,46190.0,46181.0,2.97381503]
["bitfinex","BTCUSD",1648983320634,0.24003,46190.0,46181.0,2.97381503]
["bitfinex","BTCUSD",1648983320920,0.24003,46190.0,46182.0,0.3]
["bitfinex","BTCUSD",1648983321149,0.24003,46190.0,46181.0,2.97381503]
["bitfinex","BTCUSD",1648983322139,0.25973765,46188.0,46181.0,2.97381503]
["bitfinex","BTCUSD",1648983322520,0.25973765,46188.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983323209,0.00056607,46187.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983324197,0.24003,46190.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983324461,0.00056607,46187.0,46181.0,2.77401503]
["bitfinex","BTCUSD",1648983324668,0.00056607,46187.0,46181.0,2.29580202]
["bitfinex","BTCUSD",1648983325359,0.47302424,46190.0,46181.0,2.29580202]
["bitfinex","BTCUSD",1648983325662,0.00056607,46187.0,46181.0,2.29580202]
["bitfinex","BTCUSD",1648983326541,0.47302424,46190.0,46181.0,2.29580202]
["bitfinex","BTCUSD",1648983326771,0.00054841,46187.0,46181.0,2.29580202]
["bitfinex","BTCUSD",1648983327652,0.29556651,46191.0,46181.0,2.29580202]
["bitfinex","BTCUSD",1648983327803,0.24556651,46191.0,46182.0,0.3]
["bitfinex","BTCUSD",1648983328032,0.00054841,46187.0,46182.0,0.3]
["bitfinex","BTCUSD",1648983328110,0.00054841,46187.0,46181.0,2.29580202]
["bitfinex","BTCUSD",1648983328186,0.00054841,46187.0,46180.0,0.31343347]
["bitfinex","BTCUSD",1648983328263,0.00054841,46187.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983328942,0.22726651,46191.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983331609,0.0005287,46189.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983332544,0.22726651,46191.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983332771,0.0005287,46189.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983333798,0.22726651,46191.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983334028,0.0005296,46189.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983334944,0.22726651,46191.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983335250,0.0005296,46189.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983336141,0.22726651,46191.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983336447,0.0005296,46189.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983337361,0.22726651,46191.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983337666,0.00052954,46189.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983338545,0.22726651,46191.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983338772,0.00052954,46189.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983339741,0.22726651,46191.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983339970,0.00052954,46189.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983340961,0.22726651,46191.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983341038,0.22726651,46191.0,46184.0,0.3]
["bitfinex","BTCUSD",1648983341195,0.00052954,46189.0,46184.0,0.3]
["bitfinex","BTCUSD",1648983341269,0.00052954,46189.0,46183.0,2.29580202]
["bitfinex","BTCUSD",1648983342106,0.00052954,46189.0,46184.0,0.3]
["bitfinex","BTCUSD",1648983342180,0.22726651,46191.0,46184.0,0.3]
["bitfinex","BTCUSD",1648983342334,0.22726651,46191.0,46187.0,0.29235457]
["bitfinex","BTCUSD",1648983342410,0.07904607,46188.0,46187.0,2.58815659]
["bitfinex","BTCUSD",1648983342484,0.01028617,46188.0,46187.0,2.58815659]
["bitfinex","BTCUSD",1648983343572,0.01028606,46188.0,46187.0,2.58815659]
["bitfinex","BTCUSD",1648983343949,0.01028606,46188.0,46187.0,2.29580202]
["bitfinex","BTCUSD",1648983344483,0.01028595,46188.0,46187.0,2.29580202]
["bitfinex","BTCUSD",1648983344941,0.01028595,46188.0,46187.0,2.28810202]
["bitfinex","BTCUSD",1648983346389,0.00383287,46188.0,46187.0,2.28810202]
["bitfinex","BTCUSD",1648983354671,0.00383287,46188.0,46187.0,1.80992586]
["bitfinex","BTCUSD",1648983361919,1.81986664,46194.0,46187.0,1.80992586]
["bitfinex","BTCUSD",1648983362073,0.06492703,46189.0,46187.0,1.80992586]
["bitfinex","BTCUSD",1648983362180,0.06492703,46188.0,46187.0,1.80992586]
["bitfinex","BTCUSD",1648983367704,0.72673486,46188.0,46187.0,1.80992586]
["bitfinex","BTCUSD",1648983371090,0.66180783,46188.0,46187.0,1.80992586]
["bitfinex","BTCUSD",1648983371324,0.66180783,46188.0,46187.0,2.00992586]
["bitfinex","BTCUSD",1648983372308,0.66180783,46188.0,46187.0,2.20538451]
["bitfinex","BTCUSD",1648983372686,0.66180783,46188.0,46187.0,2.20638451]
["bitfinex","BTCUSD",1648983373575,0.66180783,46188.0,46187.0,2.01092586]
["bitfinex","BTCUSD",1648983373952,0.66180783,46188.0,46187.0,2.00992586]
["bitfinex","BTCUSD",1648983374566,0.66180783,46188.0,46187.0,2.02074586]
["bitfinex","BTCUSD",1648983375328,0.67209378,46188.0,46187.0,2.02074586]
["bitfinex","BTCUSD",1648983375557,0.67209378,46188.0,46187.0,1.82074586]
["bitfinex","BTCUSD",1648983375941,0.67209378,46188.0,46187.0,1.80992586]
["bitfinex","BTCUSD",1648983381118,0.67209378,46188.0,46187.0,2.00992586]
["bitfinex","BTCUSD",1648983381869,0.67209378,46188.0,46187.0,1.80992586]
["bitfinex","BTCUSD",1648983383051,0.67209378,46188.0,46187.0,2.00992586]
["bitfinex","BTCUSD",1648983383207,0.66180783,46188.0,46187.0,2.00992586]
["bitfinex","BTCUSD",1648983383433,0.67209378,46188.0,46187.0,2.00992586]
["bitfinex","BTCUSD",1648983391266,0.66180783,46188.0,46187.0,2.00992586]
["bitfinex","BTCUSD",1648983391419,0.67209345,46188.0,46187.0,2.00992586]
["bitfinex","BTCUSD",1648983397208,0.67050665,46188.0,46187.0,2.00992586]
["bitfinex","BTCUSD",1648983397437,0.66022103,46188.0,46187.0,2.00992586]
["bitfinex","BTCUSD",1648983399040,0.66022103,46188.0,46187.0,2.2802837]
["bitfinex","BTCUSD",1648983399340,0.66022103,46188.0,46187.0,2.61631791]
["bitfinex","BTCUSD",1648983400075,0.66022103,46188.0,46187.0,2.2802837]
["bitfinex","BTCUSD",1648983400498,0.66022103,46188.0,46187.0,2.59391619]
["bitfinex","BTCUSD",1648983400573,0.66022103,46188.0,46187.0,2.61631639]
["bitfinex","BTCUSD",1648983400798,0.66022103,46188.0,46187.0,2.61731639]
["bitfinex","BTCUSD",1648983400876,0.66022103,46188.0,46187.0,2.2812837]
["bitfinex","BTCUSD",1648983402093,0.66022103,46188.0,46187.0,2.2802837]
["bitfinex","BTCUSD",1648983402323,0.66022103,46188.0,46187.0,2.00992586]
["bitfinex","BTCUSD",1648983404715,0.66022103,46188.0,46187.0,1.80992586]
["bitfinex","BTCUSD",1648983405400,0.66022103,46188.0,46185.0,0.00049557]
["bitfinex","BTCUSD",1648983405477,0.66022103,46188.0,46186.0,1.80992586]
["bitfinex","BTCUSD",1648983405627,0.66022103,46188.0,46186.0,1.95992586]
["bitfinex","BTCUSD",1648983406160,0.66022103,46188.0,46186.0,0.15]
["bitfinex","BTCUSD",1648983406502,0.66022103,46188.0,46186.0,0.142382]
["bitfinex","BTCUSD",1648983406731,0.66022103,46188.0,46186.0,0.042382]
["bitfinex","BTCUSD",1648983406808,0.66022103,46188.0,46185.0,0.00049557]
["bitfinex","BTCUSD",1648983407038,0.66022103,46188.0,46187.0,2.00992586]
["bitfinex","BTCUSD",1648983407564,0.66022103,46188.0,46187.0,1.80992586]
["bitfinex","BTCUSD",1648983408247,0.72514806,46188.0,46187.0,1.80992586]
["bitfinex","BTCUSD",1648983409313,0.67050542,46188.0,46187.0,1.80992586]
["bitfinex","BTCUSD",1648983414476,0.67050542,46188.0,46187.0,1.85322786]
["bitfinex","BTCUSD",1648983417764,0.67040239,46188.0,46187.0,1.85322786]
["bitfinex","BTCUSD",1648983432649,0.97270866,46188.0,46187.0,1.85322786]
["bitfinex","BTCUSD",1648983432877,0.43485476,46186.0,46185.0,0.00049532]
["bitfinex","BTCUSD",1648983432953,0.55,46185.0,46184.0,0.29598491]
["bitfinex","BTCUSD",1648983433030,0.55,46185.0,46184.0,0.02712196]
["bitfinex","BTCUSD",1648983433031,0.83957916,46185.0,46184.0,0.02712196]
["bitfinex","BTCUSD",1648983433110,0.83963632,46185.0,46184.0,0.02712196]
["bitfinex","BTCUSD",1648983433179,0.55,46185.0,46184.0,0.02712196]
["bitfinex","BTCUSD",1648983433818,0.72219753,46185.0,46184.0,0.02712196]
["bitfinex","BTCUSD",1648983434123,0.73248727,46185.0,46184.0,0.02712196]
["bitfinex","BTCUSD",1648983434504,0.72263078,46185.0,46184.0,0.02712196]
["bitfinex","BTCUSD",1648983436376,1.01269414,46185.0,46184.0,0.02712196]
["bitfinex","BTCUSD",1648983439199,0.72263078,46185.0,46184.0,0.02712196]
["bitfinex","BTCUSD",1648983442948,1.01272559,46185.0,46184.0,0.02712196]
["bitfinex","BTCUSD",1648983444471,0.72263078,46185.0,46184.0,0.02712196]
["bitfinex","BTCUSD",1648983447992,1.01276603,46185.0,46184.0,0.02712196]
["bitfinex","BTCUSD",1648983448576,0.72263078,46185.0,46184.0,0.02712196]
["bitfinex","BTCUSD",1648983448647,1.01276602,46185.0,46184.0,0.02712196]
["bitfinex","BTCUSD",1648983448951,1.11276602,46185.0,46184.0,0.02712196]
["bitfinex","BTCUSD",1648983449108,1.77316602,46185.0,46184.0,0.02712196]
["bitfinex","BTCUSD",1648983449182,1.82316602,46185.0,46176.0,0.0999]
["bitfinex","BTCUSD",1648983449260,0.10827796,46183.0,46176.0,0.0999]
["bitfinex","BTCUSD",1648983449334,0.16241696,46183.0,46182.0,0.0004946]
["bitfinex","BTCUSD",1648983449410,0.34477203,46183.0,46182.0,0.0004946]
["bitfinex","BTCUSD",1648983449485,0.44477203,46183.0,46182.0,0.0004946]
["bitfinex","BTCUSD",1648983449560,0.54477203,46183.0,46182.0,0.0004946]
["bitfinex","BTCUSD",1648983449788,0.29089978,46183.0,46182.0,0.0004946]
["bitfinex","BTCUSD",1648983449866,0.20043322,46183.0,46182.0,0.0004946]
["bitfinex","BTCUSD",1648983450324,0.20043322,46183.0,46176.0,0.0999]
["bitfinex","BTCUSD",1648983450401,0.00043322,46178.0,46176.0,0.0999]
["bitfinex","BTCUSD",1648983450551,0.00043322,46177.0,46176.0,0.0999]
["bitfinex","BTCUSD",1648983452197,0.6604,46176.0,46169.0,0.18599737]
["bitfinex","BTCUSD",1648983452265,1.104152,46175.0,46167.0,0.00198203]
["bitfinex","BTCUSD",1648983452341,1.15830305,46175.0,46167.0,0.00198203]
["bitfinex","BTCUSD",1648983452419,0.01029174,46170.0,46167.0,0.00198203]
["bitfinex","BTCUSD",1648983452495,1.8104,46175.0,46167.0,0.00198203]
["bitfinex","BTCUSD",1648983452569,0.6604,46174.0,46167.0,0.00198203]
["bitfinex","BTCUSD",1648983452647,0.6604,46170.0,46167.0,0.00198203]
["bitfinex","BTCUSD",1648983452724,0.6604,46169.0,46160.0,0.002]
["bitfinex","BTCUSD",1648983452802,0.9403113,46169.0,46160.0,0.002]
["bitfinex","BTCUSD",1648983452881,0.06266047,46164.0,46160.0,0.002]
["bitfinex","BTCUSD",1648983452952,0.22822207,46164.0,46160.0,0.002]
["bitfinex","BTCUSD",1648983453027,0.37756024,46161.0,46160.0,0.002]
["bitfinex","BTCUSD",1648983453561,1.51731746,46161.0,46160.0,0.002]
["bitfinex","BTCUSD",1648983455162,1.45465699,46161.0,46160.0,0.002]
["bitfinex","BTCUSD",1648983455236,1.4550904,46161.0,46160.0,0.002]
["bitfinex","BTCUSD",1648983458566,1.4873904,46161.0,46160.0,0.002]
["bitfinex","BTCUSD",1648983459902,1.17249063,46161.0,46160.0,0.002]
["bitfinex","BTCUSD",1648983459978,0.9873904,46161.0,46160.0,0.002]
["bitfinex","BTCUSD",1648983460598,0.054151,46163.0,46160.0,0.502]
["bitfinex","BTCUSD",1648983460670,0.2483,46170.0,46160.0,0.502]
["bitfinex","BTCUSD",1648983460750,0.7364,46174.0,46160.0,0.502]
["bitfinex","BTCUSD",1648983460818,0.7364,46174.0,46164.0,0.2]
["bitfinex","BTCUSD",1648983460902,0.054132,46176.0,46169.0,1.80992586]
["bitfinex","BTCUSD",1648983460979,0.0329,46177.0,46169.0,1.80992586]
["bitfinex","BTCUSD",1648983461197,0.0329,46177.0,46170.0,0.3]
["bitfinex","BTCUSD",1648983461349,0.0329,46177.0,46170.0,0.30051139]
["bitfinex","BTCUSD",1648983461429,0.054128,46178.0,46170.0,0.30051139]
["bitfinex","BTCUSD",1648983461577,0.054128,46178.0,46171.0,0.27873726]
["bitfinex","BTCUSD",1648983461653,0.01029163,46173.0,46171.0,0.27873726]
["bitfinex","BTCUSD",1648983461733,0.054128,46178.0,46171.0,0.27873726]
["bitfinex","BTCUSD",1648983461808,0.01029152,46172.0,46171.0,0.27873726]
["bitfinex","BTCUSD",1648983461882,0.054128,46178.0,46171.0,0.27873726]
["bitfinex","BTCUSD",1648983461958,0.01029141,46173.0,46171.0,0.27873726]
["bitfinex","BTCUSD",1648983462034,0.01029141,46172.0,46171.0,0.27873726]
["bitfinex","BTCUSD",1648983462261,0.054128,46178.0,46171.0,0.27873726]
["bitfinex","BTCUSD",1648983462416,0.0102913,46173.0,46171.0,0.27873726]
["bitfinex","BTCUSD",1648983462491,0.0102913,46172.0,46171.0,0.27873726]
["bitfinex","BTCUSD",1648983462644,0.01029096,46172.0,46171.0,0.27873726]
["bitfinex","BTCUSD",1648983462720,0.01029029,46172.0,46171.0,0.27873726]
["bitfinex","BTCUSD",1648983462798,0.01029018,46172.0,46171.0,0.27873726]
["bitfinex","BTCUSD",1648983462953,0.01029018,46172.0,46169.0,1.88155918]
["bitfinex","BTCUSD",1648983463027,0.054128,46178.0,46169.0,1.88155918]
["bitfinex","BTCUSD",1648983463104,0.054128,46178.0,46170.0,0.3]
["bitfinex","BTCUSD",1648983463179,0.054128,46178.0,46169.0,1.88155918]
["bitfinex","BTCUSD",1648983463585,0.054128,46178.0,46169.0,1.88104778]
["bitfinex","BTCUSD",1648983463803,0.136728,46179.0,46171.0,0.00051267]
["bitfinex","BTCUSD",1648983463953,0.104128,46179.0,46171.0,0.00051267]
["bitfinex","BTCUSD",1648983464793,0.104128,46179.0,46169.0,1.88104778]
["bitfinex","BTCUSD",1648983465017,0.104128,46179.0,46172.0,0.0004938]
["bitfinex","BTCUSD",1648983465702,0.054132,46178.0,46172.0,0.0004938]
["bitfinex","BTCUSD",1648983466010,0.054132,46178.0,46169.0,1.88104778]
["bitfinex","BTCUSD",1648983466159,0.054132,46178.0,46172.0,0.0004938]
["bitfinex","BTCUSD",1648983466961,0.104128,46179.0,46172.0,0.0004938]
["bitfinex","BTCUSD",1648983467176,0.104128,46179.0,46170.0,0.3]
["bitfinex","BTCUSD",1648983467331,0.104128,46179.0,46169.0,1.88104778]
["bitfinex","BTCUSD",1648983467405,0.104128,46179.0,46172.0,0.0004938]
["bitfinex","BTCUSD",1648983468360,0.104128,46179.0,46169.0,1.88104778]
["bitfinex","BTCUSD",1648983468590,0.104128,46179.0,46172.0,0.00049571]
["bitfinex","BTCUSD",1648983469158,0.28970776,46179.0,46172.0,0.00049571]
["bitfinex","BTCUSD",1648983469615,0.28970776,46179.0,46169.0,1.88104778]
["bitfinex","BTCUSD",1648983469766,0.104128,46179.0,46172.0,0.00049571]
["bitfinex","BTCUSD",1648983470073,0.103168,46179.0,46172.0,0.00049571]
["bitfinex","BTCUSD",1648983470757,0.103168,46179.0,46169.0,1.88104778]
["bitfinex","BTCUSD",1648983471007,0.103168,46179.0,46172.0,0.00049571]
["bitfinex","BTCUSD",1648983471997,0.103168,46179.0,46169.0,1.88104778]
["bitfinex","BTCUSD",1648983472226,0.103168,46179.0,46172.0,0.00049539]
["bitfinex","BTCUSD",1648983473213,0.103168,46179.0,46169.0,1.88104778]
["bitfinex","BTCUSD",1648983473365,0.103168,46179.0,46172.0,0.00049539]
["bitfinex","BTCUSD",1648983474393,0.103168,46179.0,46169.0,1.88104778]
["bitfinex","BTCUSD",1648983474675,0.103168,46179.0,46172.0,0.00049539]
["bitfinex","BTCUSD",1648983474824,0.0541331,46177.0,46172.0,0.00049539]
["bitfinex","BTCUSD",1648983474900,0.054134,46176.0,46172.0,0.00049539]
["bitfinex","BTCUSD",1648983475589,0.054134,46176.0,46169.0,1.61032258]
["bitfinex","BTCUSD",1648983475810,0.054134,46176.0,46172.0,0.00049541]
["bitfinex","BTCUSD",1648983476648,0.054135,46175.0,46172.0,0.00049541]
["bitfinex","BTCUSD",1648983476799,0.054135,46175.0,46169.0,1.61032258]
["bitfinex","BTCUSD",1648983477028,0.054135,46175.0,46172.0,0.00049541]
["bitfinex","BTCUSD",1648983477984,0.054135,46175.0,46169.0,1.61032258]
["bitfinex","BTCUSD",1648983478212,0.054135,46175.0,46171.0,0.00049541]
["bitfinex","BTCUSD",1648983478843,0.10827151,46175.0,46171.0,0.00049541]
["bitfinex","BTCUSD",1648983478920,0.23896054,46173.0,46171.0,0.00049541]
["bitfinex","BTCUSD",1648983479000,0.05414,46172.0,46171.0,0.00049541]
["bitfinex","BTCUSD",1648983479074,0.23896054,46173.0,46171.0,0.00049541]
["bitfinex","BTCUSD",1648983479152,0.00964805,46177.0,46171.0,0.00049541]
["bitfinex","BTCUSD",1648983479229,0.00964805,46177.0,46167.0,0.23346356]
["bitfinex","BTCUSD",1648983479379,0.00964805,46177.0,46169.0,0.00049542]
["bitfinex","BTCUSD",1648983479760,0.054139,46174.0,46169.0,0.00049542]
["bitfinex","BTCUSD",1648983480063,0.30849323,46174.0,46169.0,0.00049542]
["bitfinex","BTCUSD",1648983480368,0.30849323,46174.0,46167.0,0.23346356]
["bitfinex","BTCUSD",1648983480596,0.30849323,46174.0,46169.0,0.00049542]
["bitfinex","BTCUSD",1648983480825,0.05414,46172.0,46169.0,0.00049542]
["bitfinex","BTCUSD",1648983481627,0.05414,46172.0,46167.0,0.23346356]
["bitfinex","BTCUSD",1648983481779,0.05414,46172.0,46168.0,0.00049543]
["bitfinex","BTCUSD",1648983481931,0.054139,46174.0,46171.0,1.61032258]
["bitfinex","BTCUSD",1648983483401,0.054139,46174.0,46170.0,0.00049542]
["bitfinex","BTCUSD",1648983483629,0.05414,46172.0,46170.0,0.00049542]
["bitfinex","BTCUSD",1648983484008,0.05414,46172.0,46165.0,0.1998]
["bitfinex","BTCUSD",1648983484087,0.054145,46171.0,46165.0,0.1998]
["bitfinex","BTCUSD",1648983484238,0.054145,46171.0,46169.0,0.00049543]
["bitfinex","BTCUSD",1648983484698,0.3600642,46171.0,46169.0,0.00049543]
["bitfinex","BTCUSD",1648983485075,0.3600642,46171.0,46170.0,1.61032258]
["bitfinex","BTCUSD",1648983485152,0.054145,46171.0,46170.0,1.61032258]
["bitfinex","BTCUSD",1648983489545,0.054134,46174.0,46170.0,1.61032258]
["bitfinex","BTCUSD",1648983490180,0.054134,46174.0,46170.0,1.610818]
["bitfinex","BTCUSD",1648983491215,0.054134,46174.0,46170.0,1.61032258]
["bitfinex","BTCUSD",1648983491364,0.054134,46174.0,46170.0,1.61082047]
["bitfinex","BTCUSD",1648983492393,0.054134,46174.0,46170.0,1.61032258]
["bitfinex","BTCUSD",1648983492587,0.054134,46174.0,46170.0,1.61082047]
["bitfinex","BTCUSD",1648983492926,0.054134,46174.0,46170.0,1.13246638]
["bitfinex","BTCUSD",1648983493616,0.054134,46174.0,46170.0,1.13196849]
["bitfinex","BTCUSD",1648983493768,0.054134,46174.0,46170.0,1.13246638]
["bitfinex","BTCUSD",1648983494119,0.054131,46177.0,46171.0,0.3]
["bitfinex","BTCUSD",1648983494195,0.1812642,46179.0,46171.0,0.3]
["bitfinex","BTCUSD",1648983494269,0.1812642,46179.0,46170.0,0.00049789]
["bitfinex","BTCUSD",1648983494270,0.003,46179.0,46174.0,0.1998]
["bitfinex","BTCUSD",1648983494346,0.003,46179.0,46175.0,1.4630119]
["bitfinex","BTCUSD",1648983494421,0.2107642,46181.0,46175.0,1.4630119]
["bitfinex","BTCUSD",1648983494422,0.00662919,46176.0,46175.0,1.4630119]
["bitfinex","BTCUSD",1648983494653,0.00662919,46176.0,46175.0,1.1630119]
["bitfinex","BTCUSD",1648983494742,0.00049774,46183.0,46175.0,1.1630119]
["bitfinex","BTCUSD",1648983494801,0.2,46184.0,46176.0,0.3]
["bitfinex","BTCUSD",1648983494953,0.00662818,46179.0,46176.0,0.3]
["bitfinex","BTCUSD",1648983495029,0.00662818,46177.0,46176.0,0.3]
["bitfinex","BTCUSD",1648983495106,0.00662818,46177.0,46175.0,1.40472056]
["bitfinex","BTCUSD",1648983495182,0.00662818,46177.0,46175.0,1.68851451]
["bitfinex","BTCUSD",1648983495259,0.00662811,46176.0,46175.0,1.68851451]
["bitfinex","BTCUSD",1648983497634,0.00662797,46176.0,46175.0,1.68851451]
["bitfinex","BTCUSD",1648983502764,0.004,46181.0,46175.0,1.68851451]
["bitfinex","BTCUSD",1648983502840,0.00662782,46176.0,46175.0,1.68851451]
["bitfinex","BTCUSD",1648983502916,0.0325,46182.0,46175.0,1.68851451]
["bitfinex","BTCUSD",1648983502993,0.0325,46182.0,46176.0,0.5]
["bitfinex","BTCUSD",1648983503069,0.004,46181.0,46180.0,1.13196849]
["bitfinex","BTCUSD",1648983503908,0.004,46181.0,46180.0,1.43196849]
["bitfinex","BTCUSD",1648983504215,0.004,46181.0,46180.0,1.13196849]
["bitfinex","BTCUSD",1648983504366,0.0325,46182.0,46180.0,1.13196849]
["bitfinex","BTCUSD",1648983504442,0.0325,46182.0,46181.0,0.3]
["bitfinex","BTCUSD",1648983504833,0.0325,46182.0,46180.0,1.13196849]
["bitfinex","BTCUSD",1648983513749,0.0325,46182.0,46180.0,1.33176849]
["bitfinex","BTCUSD",1648983514129,0.0325,46182.0,46180.0,1.13196849]
["bitfinex","BTCUSD",1648983515694,0.0325,46182.0,46180.0,1.33176849]
["bitfinex","BTCUSD",1648983516421,0.03238242,46182.0,46180.0,1.33176849]
["bitfinex","BTCUSD",1648983518251,0.03238242,46182.0,46180.0,1.13196849]
["bitfinex","BTCUSD",1648983519509,0.00049742,46183.0,46180.0,1.13196849]
["bitfinex","BTCUSD",1648983519827,0.00049742,46183.0,46182.0,0.29017854]
["bitfinex","BTCUSD",1648983520056,0.43485476,46186.0,46182.0,0.29017854]
["bitfinex","BTCUSD",1648983520287,0.00049741,46185.0,46182.0,0.29017854]
["bitfinex","BTCUSD",1648983520435,0.00049741,46185.0,46184.0,1.13196849]
["bitfinex","BTCUSD",1648983521202,0.48897676,46186.0,46184.0,1.13196849]
["bitfinex","BTCUSD",1648983522837,0.06449381,46185.0,46184.0,1.13196849]
["bitfinex","BTCUSD",1648983522909,0.01028729,46185.0,46184.0,1.13196849]
["bitfinex","BTCUSD",1648983522986,0.01028729,46185.0,46184.0,0.65372522]
["bitfinex","BTCUSD",1648983527184,0.00164602,46185.0,46184.0,0.65372522]
["bitfinex","BTCUSD",1648983552961,0.00164602,46185.0,46184.0,0.17549747]
["bitfinex","BTCUSD",1648983554549,0.00164586,46185.0,46184.0,0.17549747]
["bitfinex","BTCUSD",1648983570435,0.43485476,46186.0,46184.0,0.17549747]
["bitfinex","BTCUSD",1648983573836,0.48897882,46186.0,46184.0,0.17549747]
["bitfinex","BTCUSD",1648983575238,0.43485476,46186.0,46184.0,0.17549747]
["bitfinex","BTCUSD",1648983579179,0.75786362,46188.0,46184.0,0.17549747]
["bitfinex","BTCUSD",1648983579337,0.75786362,46188.0,46184.0,0.35478013]
["bitfinex","BTCUSD",1648983579684,0.81198596,46188.0,46184.0,0.35478013]
["bitfinex","BTCUSD",1648983579757,0.81198596,46188.0,46184.0,0.17928266]
["bitfinex","BTCUSD",1648983579986,0.81198596,46188.0,46184.0,0.35478013]
["bitfinex","BTCUSD",1648983580062,0.81198596,46188.0,46187.0,0.17549747]
["bitfinex","BTCUSD",1648983581474,0.81198596,46188.0,46184.0,0.17928266]
["bitfinex","BTCUSD",1648983582082,0.81198596,46188.0,46187.0,0.17549747]
["bitfinex","BTCUSD",1648983582734,0.75786362,46188.0,46187.0,0.17549747]
["bitfinex","BTCUSD",1648983582958,0.70374362,46188.0,46187.0,0.17549747]
["bitfinex","BTCUSD",1648983583033,0.0073148,46185.0,46183.0,0.1998]
["bitfinex","BTCUSD",1648983583112,0.0073148,46185.0,46184.0,0.49862139]
["bitfinex","BTCUSD",1648983584166,0.0073148,46185.0,46184.0,0.1792855]
["bitfinex","BTCUSD",1648983587645,0.0073148,46185.0,46182.0,0.62390687]
["bitfinex","BTCUSD",1648983590730,0.0073148,46185.0,46183.0,0.22410687]
["bitfinex","BTCUSD",1648983591854,0.0073148,46185.0,46182.0,0.62390687]
["bitfinex","BTCUSD",1648983591930,0.0073148,46185.0,46183.0,0.22410687]
["bitfinex","BTCUSD",1648983592236,0.0073148,46185.0,46182.0,0.62390687]
["bitfinex","BTCUSD",1648983592770,0.0073148,46185.0,46184.0,0.17929703]
["bitfinex","BTCUSD",1648983593226,0.0073148,46185.0,46183.0,0.17929703]
["bitfinex","BTCUSD",1648983593835,0.0614388,46185.0,46184.0,0.17929703]
["bitfinex","BTCUSD",1648983594521,0.0073148,46185.0,46184.0,0.17929703]
["bitfinex","BTCUSD",1648983601797,0.0073148,46185.0,46182.0,0.62390687]
["bitfinex","BTCUSD",1648983601869,0.0073148,46185.0,46183.0,0.22410687]
["bitfinex","BTCUSD",1648983602990,0.0073148,46185.0,46184.0,0.06098574]
["bitfinex","BTCUSD",1648983603676,0.0073148,46185.0,46184.0,0.46569276]
["bitfinex","BTCUSD",1648983604898,0.2273148,46185.0,46184.0,0.46569276]
["bitfinex","BTCUSD",1648983608996,0.24927597,46185.0,46184.0,0.46569276]
["bitfinex","BTCUSD",1648983609072,0.27123714,46185.0,46184.0,0.54098821]
["bitfinex","BTCUSD",1648983609300,0.27123714,46185.0,46184.0,0.54315061]
["bitfinex","BTCUSD",1648983610527,0.27123714,46185.0,46184.0,0.54933482]
["bitfinex","BTCUSD",1648983629294,0.27123714,46185.0,46184.0,0.77346201]
["bitfinex","BTCUSD",1648983629747,0.27123714,46185.0,46184.0,0.54933482]
["bitfinex","BTCUSD",1648983629900,0.27123714,46185.0,46184.0,0.77346201]
["bitfinex","BTCUSD",1648983630204,0.27123714,46185.0,46184.0,0.54933482]
["bitfinex","BTCUSD",1648983634790,0.27123714,46185.0,46184.0,0.77346201]
["bitfinex","BTCUSD",1648983635963,0.27123714,46185.0,46184.0,0.54933482]
["bitfinex","BTCUSD",1648983638439,0.27123714,46185.0,46184.0,0.77346201]
["bitfinex","BTCUSD",1648983639048,0.27123714,46185.0,46184.0,1.05192677]
["bitfinex","BTCUSD",1648983639504,0.27123714,46185.0,46184.0,0.54933482]
["bitfinex","BTCUSD",1648983640534,0.27123714,46185.0,46184.0,0.77345091]
["bitfinex","BTCUSD",1648983642738,0.27123714,46185.0,46184.0,0.54933482]
["bitfinex","BTCUSD",1648983651668,0.43135514,46188.0,46184.0,0.54933482]
["bitfinex","BTCUSD",1648983651741,0.43135514,46188.0,46187.0,0.17928529]
["bitfinex","BTCUSD",1648983651970,0.43135514,46188.0,46187.0,0.1854695]
["bitfinex","BTCUSD",1648983652045,0.43135514,46188.0,46187.0,0.65116226]
["bitfinex","BTCUSD",1648983652351,0.43135514,46188.0,46187.0,0.72862011]
["bitfinex","BTCUSD",1648983652508,0.43170968,46188.0,46187.0,0.72862011]
["bitfinex","BTCUSD",1648983652735,0.43170968,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983653570,0.43206422,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983654561,0.43241876,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983655572,0.4327733,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983656642,0.43312784,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983657170,0.65312784,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983657628,0.65348238,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983658705,0.65383692,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983659700,0.65419146,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983660078,0.65419146,46188.0,46187.0,0.77344144]
["bitfinex","BTCUSD",1648983660724,0.65419146,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983660803,0.654546,46188.0,46187.0,0.77344144]
["bitfinex","BTCUSD",1648983661409,0.654546,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983661797,0.65490054,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983662811,0.65525508,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983663875,0.65560962,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983664942,0.65596416,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983665939,0.6563187,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983666933,0.65667324,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983667164,0.6563187,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983667238,0.6563187,46188.0,46187.0,1.68674004]
["bitfinex","BTCUSD",1648983668193,0.65667324,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983668269,0.6563187,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983671334,0.6563187,46188.0,46187.0,0.72860144]
["bitfinex","BTCUSD",1648983673101,0.28682918,46188.0,46187.0,0.72860144]
["bitfinex","BTCUSD",1648983673242,0.28682918,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983673318,0.28682918,46188.0,46187.0,0.72860551]
["bitfinex","BTCUSD",1648983673760,0.28682918,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983678496,0.28718372,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983678569,0.28682918,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983679520,0.28718372,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983679598,0.28682918,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983680585,0.28718372,46188.0,46187.0,0.54933482]
["bitfinex","BTCUSD",1648983680663,0.2540479,46194.0,46188.0,0.28985105]
["bitfinex","BTCUSD",1648983680813,0.2540479,46194.0,46188.0,0.46912698]
["bitfinex","BTCUSD",1648983680949,0.2540479,46194.0,46188.0,0.47531119]
["bitfinex","BTCUSD",1648983681026,0.2540479,46194.0,46191.0,0.40470702]
["bitfinex","BTCUSD",1648983681102,0.2540479,46194.0,46191.0,0.46569276]
["bitfinex","BTCUSD",1648983681178,0.2540479,46194.0,46191.0,0.38292702]
["bitfinex","BTCUSD",1648983681257,0.2540479,46194.0,46192.0,0.0021624]
["bitfinex","BTCUSD",1648983681332,0.2540479,46194.0,46192.0,0.07745785]
["bitfinex","BTCUSD",1648983681826,0.054113,46193.0,46192.0,0.07745785]
["bitfinex","BTCUSD",1648983682435,0.054113,46193.0,46192.0,0.08364206]
["bitfinex","BTCUSD",1648983682514,0.054113,46193.0,46192.0,0.46656908]
["bitfinex","BTCUSD",1648983682587,0.054113,46193.0,46192.0,0.52755482]
["bitfinex","BTCUSD",1648983684844,0.26645155,46193.0,46192.0,0.52755482]
["bitfinex","BTCUSD",1648983686140,0.054113,46193.0,46192.0,0.52755482]
["bitfinex","BTCUSD",1648983687287,0.274113,46193.0,46192.0,0.52755482]
["bitfinex","BTCUSD",1648983687816,0.72679978,46193.0,46192.0,0.52755482]
["bitfinex","BTCUSD",1648983688603,0.50679978,46193.0,46192.0,0.52755482]
["bitfinex","BTCUSD",1648983691343,0.68521802,46193.0,46192.0,0.52755482]
["bitfinex","BTCUSD",1648983693076,0.38521802,46193.0,46192.0,0.52755482]
["bitfinex","BTCUSD",1648983693308,0.23253124,46193.0,46192.0,0.52755482]
["bitfinex","BTCUSD",1648983693916,0.054113,46193.0,46192.0,0.52755482]
["bitfinex","BTCUSD",1648983694331,0.23253124,46193.0,46192.0,0.52755482]
["bitfinex","BTCUSD",1648983694867,0.41531065,46193.0,46192.0,0.52755482]
["bitfinex","BTCUSD",1648983699786,0.62531065,46193.0,46192.0,0.52755482]
["bitfinex","BTCUSD",1648983703058,0.44253124,46193.0,46192.0,0.52755482]
["bitfinex","BTCUSD",1648983703134,0.44253124,46193.0,46192.0,0.04938976]
["bitfinex","BTCUSD",1648983703288,0.44253124,46193.0,46190.0,0.17930027]
["bitfinex","BTCUSD",1648983703365,0.44253124,46193.0,46192.0,0.04938976]
["bitfinex","BTCUSD",1648983705630,0.74253124,46193.0,46192.0,0.04938976]
["bitfinex","BTCUSD",1648983705707,0.76920197,46193.0,46192.0,0.04938976]
["bitfinex","BTCUSD",1648983706010,0.76920197,46193.0,46186.0,0.22412534]
["bitfinex","BTCUSD",1648983706087,1.05,46192.0,46186.0,0.22412534]
["bitfinex","BTCUSD",1648983706165,1.21236443,46192.0,46186.0,0.22412534]
["bitfinex","BTCUSD",1648983706260,0.22315676,46191.0,46182.0,0.22412534]
["bitfinex","BTCUSD",1648983706316,0.22315676,46189.0,46182.0,0.22412534]
["bitfinex","BTCUSD",1648983706392,0.054131,46188.0,46182.0,0.22412534]
["bitfinex","BTCUSD",1648983706469,0.0878596,46188.0,46185.0,0.00052924]
["bitfinex","BTCUSD",1648983706541,0.22315676,46187.0,46185.0,0.00052924]
["bitfinex","BTCUSD",1648983706618,0.32315676,46187.0,46185.0,0.00052924]
["bitfinex","BTCUSD",1648983706699,0.82044535,46186.0,46185.0,0.00052924]
["bitfinex","BTCUSD",1648983706769,0.7662425,46186.0,46185.0,0.00052924]
["bitfinex","BTCUSD",1648983706849,0.8662425,46186.0,46185.0,0.00052924]
["bitfinex","BTCUSD",1648983706924,1.08939915,46186.0,46185.0,0.00052924]
["bitfinex","BTCUSD",1648983706997,0.86624239,46186.0,46185.0,0.00052924]
["bitfinex","BTCUSD",1648983707223,1.26743121,46186.0,46185.0,0.00052924]
["bitfinex","BTCUSD",1648983707447,1.22270314,46186.0,46175.0,0.23494534]
["bitfinex","BTCUSD",1648983707524,0.054135,46183.0,46175.0,0.23494534]
["bitfinex","BTCUSD",1648983707601,0.31109262,46179.0,46175.0,0.01082]
["bitfinex","BTCUSD",1648983707677,0.41936262,46179.0,46173.0,0.01082]
["bitfinex","BTCUSD",1648983707756,0.41936262,46179.0,46173.0,0.01184712]
["bitfinex","BTCUSD",1648983708133,0.72623884,46179.0,46173.0,0.01184712]
["bitfinex","BTCUSD",1648983708284,0.17164071,46178.0,46173.0,0.01184712]
["bitfinex","BTCUSD",1648983708665,0.17164071,46178.0,46173.0,0.01082]
["bitfinex","BTCUSD",1648983708818,0.22577571,46178.0,46173.0,0.01107678]
["bitfinex","BTCUSD",1648983708896,0.054135,46178.0,46173.0,0.01107678]
["bitfinex","BTCUSD",1648983709659,0.108259,46184.0,46173.0,0.01107678]
["bitfinex","BTCUSD",1648983709660,0.054127,46182.0,46173.0,0.01107678]
["bitfinex","BTCUSD",1648983709812,0.054127,46182.0,46173.0,0.01082]
["bitfinex","BTCUSD",1648983710039,0.054127,46182.0,46173.0,0.01134889]
["bitfinex","BTCUSD",1648983710190,0.054127,46182.0,46173.0,0.23547423]
["bitfinex","BTCUSD",1648983710799,0.31620027,46181.0,46173.0,0.23547423]
["bitfinex","BTCUSD",1648983710968,0.31620027,46181.0,46173.0,0.22465423]
["bitfinex","BTCUSD",1648983711045,0.31620027,46181.0,46173.0,0.22412534]
["bitfinex","BTCUSD",1648983711273,0.31620027,46181.0,46175.0,0.00053807]
["bitfinex","BTCUSD",1648983711730,0.1,46184.0,46175.0,0.00053807]
["bitfinex","BTCUSD",1648983711806,0.1,46185.0,46175.0,0.00053807]
["bitfinex","BTCUSD",1648983712111,0.05,46185.0,46175.0,0.00053807]
["bitfinex","BTCUSD",1648983712188,0.2367145,46186.0,46175.0,0.00053807]
["bitfinex","BTCUSD",1648983712189,0.2867145,46186.0,46175.0,0.00053807]
["bitfinex","BTCUSD",1648983712266,0.102,46186.0,46175.0,0.23104132]
["bitfinex","BTCUSD",1648983712344,0.00416056,46186.0,46175.0,0.23104132]
["bitfinex","BTCUSD",1648983712416,0.00416056,46186.0,46182.0,0.30260369]
["bitfinex","BTCUSD",1648983713102,0.00216056,46186.0,46182.0,0.30260369]
["bitfinex","BTCUSD",1648983713330,0.00432112,46186.0,46182.0,0.30260369]
["bitfinex","BTCUSD",1648983713710,0.00432112,46186.0,46184.0,0.22584312]
["bitfinex","BTCUSD",1648983714395,0.00648168,46186.0,46184.0,0.22584312]
["bitfinex","BTCUSD",1648983715397,0.00864224,46186.0,46184.0,0.22584312]
["bitfinex","BTCUSD",1648983715700,0.00864224,46186.0,46183.0,0.00052822]
["bitfinex","BTCUSD",1648983715849,0.00864224,46186.0,46182.0,0.30260369]
["bitfinex","BTCUSD",1648983716080,0.00864224,46186.0,46183.0,0.00052822]
["bitfinex","BTCUSD",1648983716388,0.00968979,46186.0,46183.0,0.00052822]
["bitfinex","BTCUSD",1648983716461,0.0108028,46186.0,46183.0,0.00052822]
["bitfinex","BTCUSD",1648983717072,0.0108028,46186.0,46182.0,0.30260369]
["bitfinex","BTCUSD",1648983717301,0.0108028,46186.0,46182.0,0.30313191]
["bitfinex","BTCUSD",1648983717452,0.01296336,46186.0,46182.0,0.30313191]
["bitfinex","BTCUSD",1648983718291,0.01296336,46186.0,46182.0,0.30260369]
["bitfinex","BTCUSD",1648983718471,0.01512392,46186.0,46182.0,0.30313259]
["bitfinex","BTCUSD",1648983719462,0.01512392,46186.0,46182.0,0.30260369]
["bitfinex","BTCUSD",1648983719538,0.01728448,46186.0,46181.0,0.27505428]
["bitfinex","BTCUSD",1648983719692,0.01728448,46186.0,46182.0,0.0005289]
["bitfinex","BTCUSD",1648983720567,0.01944504,46186.0,46182.0,0.0005289]
["bitfinex","BTCUSD",1648983720645,0.01944504,46186.0,46179.0,0.1791704]
["bitfinex","BTCUSD",1648983720874,0.01944504,46186.0,46182.0,0.0005289]
["bitfinex","BTCUSD",1648983721561,0.0216056,46186.0,46182.0,0.0005289]
["bitfinex","BTCUSD",1648983721866,0.0216056,46186.0,46181.0,0.26861627]
["bitfinex","BTCUSD",1648983722093,0.0216056,46186.0,46182.0,0.00052884]
["bitfinex","BTCUSD",1648983722592,0.02376616,46186.0,46182.0,0.00052884]
["bitfinex","BTCUSD",1648983723091,0.02376616,46186.0,46181.0,0.26861627]
["bitfinex","BTCUSD",1648983723243,0.02376616,46186.0,46182.0,0.00052884]
["bitfinex","BTCUSD",1648983723622,0.02592672,46186.0,46182.0,0.00052884]
["bitfinex","BTCUSD",1648983724233,0.02592672,46186.0,46181.0,0.26861627]
["bitfinex","BTCUSD",1648983724313,0.23592672,46186.0,46181.0,0.26861627]
["bitfinex","BTCUSD",1648983724463,0.23592672,46186.0,46182.0,0.00052884]
["bitfinex","BTCUSD",1648983724617,0.23808728,46186.0,46182.0,0.00052884]
["bitfinex","BTCUSD",1648983725495,0.23808728,46186.0,46181.0,0.26861627]
["bitfinex","BTCUSD",1648983725644,0.24024784,46186.0,46182.0,0.00052884]
["bitfinex","BTCUSD",1648983726642,0.24024784,46186.0,46181.0,0.26861627]
["bitfinex","BTCUSD",1648983726719,0.2424084,46186.0,46181.0,0.26861627]
["bitfinex","BTCUSD",1648983726871,0.2424084,46186.0,46182.0,0.00052884]
["bitfinex","BTCUSD",1648983727215,0.24024784,46186.0,46182.0,0.00052884]
["bitfinex","BTCUSD",1648983727863,0.24024784,46186.0,46181.0,0.26861627]
["bitfinex","BTCUSD",1648983728092,0.24024784,46186.0,46182.0,0.00052884]
["bitfinex","BTCUSD",1648983729082,0.24024784,46186.0,46181.0,0.26861627]
["bitfinex","BTCUSD",1648983729272,0.24024784,46186.0,46182.0,0.00052884]
["bitfinex","BTCUSD",1648983730243,0.24129539,46186.0,46180.0,0.6791704]
["bitfinex","BTCUSD",1648983730319,0.24024784,46186.0,46180.0,0.6791704]
["bitfinex","BTCUSD",1648983730472,0.24024784,46186.0,46182.0,0.00052884]
["bitfinex","BTCUSD",1648983731462,0.24024784,46186.0,46180.0,0.74227595]
["bitfinex","BTCUSD",1648983731690,0.24024784,46186.0,46182.0,0.00052884]
["bitfinex","BTCUSD",1648983732302,0.2424084,46186.0,46182.0,0.00052884]
["bitfinex","BTCUSD",1648983732374,0.24024784,46186.0,46182.0,0.00052884]
["bitfinex","BTCUSD",1648983732643,0.24024784,46186.0,46180.0,0.92144635]
["bitfinex","BTCUSD",1648983732874,0.24024784,46186.0,46182.0,0.00052884]
["bitfinex","BTCUSD",1648983733177,0.00020183,46181.0,46180.0,0.92144635]
["bitfinex","BTCUSD",1648983733330,0.00236239,46181.0,46180.0,0.74227595]
["bitfinex","BTCUSD",1648983733833,0.00236239,46181.0,46180.0,0.92144635]
["bitfinex","BTCUSD",1648983734368,0.00452295,46181.0,46180.0,0.92144635]
["bitfinex","BTCUSD",1648983735395,0.00668351,46181.0,46180.0,0.92144635]
["bitfinex","BTCUSD",1648983736424,0.00884407,46181.0,46180.0,0.92144635]
["bitfinex","BTCUSD",1648983736731,0.00884407,46181.0,46180.0,0.6791704]
["bitfinex","BTCUSD",1648983736882,0.00884407,46181.0,46180.0,0.3791704]
["bitfinex","BTCUSD",1648983736960,0.00884407,46181.0,46180.0,0.1791704]
["bitfinex","BTCUSD",1648983737035,0.00884407,46181.0,46180.0,0.3791704]
["bitfinex","BTCUSD",1648983737221,0.00884407,46181.0,46180.0,0.2]
["bitfinex","BTCUSD",1648983737450,0.01100463,46181.0,46179.0,0.1791704]
["bitfinex","BTCUSD",1648983737529,0.01100463,46181.0,46180.0,0.2]
["bitfinex","BTCUSD",1648983738443,0.01100463,46181.0,46179.0,0.1791704]
["bitfinex","BTCUSD",1648983738525,0.01316519,46181.0,46179.0,0.1791704]
["bitfinex","BTCUSD",1648983739287,0.01316519,46181.0,46179.0,0.4791704]
["bitfinex","BTCUSD",1648983739512,0.01532575,46181.0,46179.0,0.4791704]
["bitfinex","BTCUSD",1648983739589,0.01532575,46181.0,46179.0,0.1791704]
["bitfinex","BTCUSD",1648983740502,0.0163733,46181.0,46179.0,0.1791704]
["bitfinex","BTCUSD",1648983740578,0.01748631,46181.0,46179.0,0.1791704]
["bitfinex","BTCUSD",1648983740957,0.65456417,46181.0,46179.0,0.1791704]
["bitfinex","BTCUSD",1648983741563,0.65672473,46181.0,46179.0,0.1791704]
["bitfinex","BTCUSD",1648983741944,0.65672473,46181.0,46180.0,0.3]
["bitfinex","BTCUSD",1648983742018,0.65672473,46181.0,46180.0,0.4791704]
["bitfinex","BTCUSD",1648983742553,0.65672473,46181.0,46180.0,1.96398053]
["bitfinex","BTCUSD",1648983742630,0.65888529,46181.0,46180.0,1.96398053]
["bitfinex","BTCUSD",1648983742781,0.65888529,46181.0,46180.0,1.78481013]
["bitfinex","BTCUSD",1648983743086,0.65672473,46181.0,46180.0,1.78481013]
["bitfinex","BTCUSD",1648983744154,0.65672473,46181.0,46180.0,1.77271986]
["bitfinex","BTCUSD",1648983747637,0.65672473,46181.0,46180.0,0.28790973]
["bitfinex","BTCUSD",1648983749939,0.65672473,46181.0,46180.0,0.51203507]
["bitfinex","BTCUSD",1648983750092,0.65672473,46181.0,46180.0,0.28790973]
["bitfinex","BTCUSD",1648983750397,0.65436234,46181.0,46180.0,0.51203507]
["bitfinex","BTCUSD",1648983750472,0.15672473,46181.0,46180.0,0.51203507]
["bitfinex","BTCUSD",1648983753631,0.15672473,46181.0,46180.0,0.28790973]
["bitfinex","BTCUSD",1648983753705,0.15672473,46181.0,46180.0,0.511979]
["bitfinex","BTCUSD",1648983754243,0.15672473,46181.0,46180.0,0.28790973]
["bitfinex","BTCUSD",1648983756194,0.15672473,46181.0,46180.0,0.55686236]
["bitfinex","BTCUSD",1648983756268,0.05954789,46181.0,46180.0,0.28790973]
["bitfinex","BTCUSD",1648983756652,0.05954789,46181.0,46180.0,0.55686236]
["bitfinex","BTCUSD",1648983756807,0.05954789,46181.0,46180.0,0.28790973]
["bitfinex","BTCUSD",1648983757031,0.05954789,46181.0,46180.0,0.55686236]
["bitfinex","BTCUSD",1648983757489,0.05954789,46181.0,46180.0,2.0377976]
["bitfinex","BTCUSD",1648983758176,0.05954789,46181.0,46180.0,1.76884497]
["bitfinex","BTCUSD",1648983759243,0.05954789,46181.0,46180.0,2.03780014]
["bitfinex","BTCUSD",1648983759321,0.05954789,46181.0,46180.0,1.76884497]
["bitfinex","BTCUSD",1648983761147,0.05954789,46181.0,46180.0,1.77966497]
["bitfinex","BTCUSD",1648983761673,0.05954789,46181.0,46180.0,1.76884497]
["bitfinex","BTCUSD",1648983763158,0.03115985,46181.0,46180.0,1.76884497]
["bitfinex","BTCUSD",1648983764174,0.02899929,46181.0,46180.0,1.76884497]
["bitfinex","BTCUSD",1648983764669,0.02899929,46181.0,46180.0,1.76817218]
["bitfinex","BTCUSD",1648983765124,0.02899929,46181.0,46180.0,1.76712463]
["bitfinex","BTCUSD",1648983765199,0.02899929,46181.0,46180.0,1.76601162]
["bitfinex","BTCUSD",1648983766764,0.02906389,46181.0,46180.0,1.76601162]
["bitfinex","BTCUSD",1648983767812,0.02912849,46181.0,46180.0,1.76601162]
["bitfinex","BTCUSD",1648983767891,0.02912849,46181.0,46180.0,1.92241029]
["bitfinex","BTCUSD",1648983768807,0.02919309,46181.0,46180.0,1.92241029]
["bitfinex","BTCUSD",1648983769871,0.02925769,46181.0,46180.0,1.92241029]
["bitfinex","BTCUSD",1648983770670,0.02925769,46181.0,46180.0,2.37998329]
["bitfinex","BTCUSD",1648983770965,0.02932229,46181.0,46180.0,2.37998329]
["bitfinex","BTCUSD",1648983771884,0.02938689,46181.0,46180.0,2.37998329]
["bitfinex","BTCUSD",1648983772909,0.02945149,46181.0,46180.0,2.37998329]
["bitfinex","BTCUSD",1648983773173,0.02945149,46181.0,46180.0,1.92241029]
["bitfinex","BTCUSD",1648983773403,0.02945149,46181.0,46180.0,1.93323029]
["bitfinex","BTCUSD",1648983773864,0.02945149,46181.0,46180.0,2.3739996]
["bitfinex","BTCUSD",1648983773935,0.02951609,46181.0,46180.0,2.3739996]
["bitfinex","BTCUSD",1648983775016,0.02958069,46181.0,46180.0,2.3739996]
["bitfinex","BTCUSD",1648983776233,0.01922363,46181.0,46180.0,2.24700835]
["bitfinex","BTCUSD",1648983776310,0.01922363,46181.0,46180.0,1.93323029]
["bitfinex","BTCUSD",1648983777376,0.01922363,46181.0,46180.0,1.77683162]
["bitfinex","BTCUSD",1648983778062,0.01928823,46181.0,46180.0,1.77683162]
["bitfinex","BTCUSD",1648983778135,0.01922363,46181.0,46180.0,1.77683162]
["bitfinex","BTCUSD",1648983778367,0.01922363,46181.0,46180.0,2.20740425]
["bitfinex","BTCUSD",1648983778989,0.01922363,46181.0,46180.0,2.40421633]
["bitfinex","BTCUSD",1648983781124,0.01922363,46181.0,46180.0,1.9736437]
["bitfinex","BTCUSD",1648983781431,0.01922363,46181.0,46180.0,2.28742176]
["bitfinex","BTCUSD",1648983781504,0.01922363,46181.0,46180.0,2.40421232]
["bitfinex","BTCUSD",1648983781771,0.01922363,46181.0,46180.0,2.09043426]
["bitfinex","BTCUSD",1648983781847,0.01922363,46181.0,46180.0,2.09043432]
["bitfinex","BTCUSD",1648983781925,0.01922363,46181.0,46180.0,2.40421238]
["bitfinex","BTCUSD",1648983782299,0.01922363,46181.0,46180.0,2.2074003]
["bitfinex","BTCUSD",1648983782527,0.01922363,46181.0,46180.0,2.09060968]
["bitfinex","BTCUSD",1648983782603,0.01922363,46181.0,46180.0,1.77683162]
["bitfinex","BTCUSD",1648983782679,0.01922363,46181.0,46180.0,2.19370343]
["bitfinex","BTCUSD",1648983784322,0.01922363,46181.0,46180.0,1.97548568]
["bitfinex","BTCUSD",1648983784775,0.01922363,46181.0,46180.0,2.39235298]
["bitfinex","BTCUSD",1648983785233,0.01928823,46181.0,46180.0,2.39235298]
["bitfinex","BTCUSD",1648983785309,0.01922363,46181.0,46180.0,2.19369892]
["bitfinex","BTCUSD",1648983786184,0.01922363,46181.0,46180.0,2.19153836]
["bitfinex","BTCUSD",1648983786565,0.01922363,46181.0,46180.0,1.77467106]
["bitfinex","BTCUSD",1648983787326,0.01922363,46181.0,46180.0,1.77460646]
["bitfinex","BTCUSD",1648983787936,0.01922363,46181.0,46180.0,2.19606558]
["bitfinex","BTCUSD",1648983796202,0.01922363,46181.0,46180.0,1.77460646]
["bitfinex","BTCUSD",1648983796282,0.01120923,46181.0,46180.0,1.77460646]
["bitfinex","BTCUSD",1648983796356,0.01120923,46181.0,46180.0,2.22522555]
["bitfinex","BTCUSD",1648983797752,0.02836754,46193.0,46181.0,0.45]
["bitfinex","BTCUSD",1648983797899,0.02836754,46193.0,46188.0,0.17923954]
["bitfinex","BTCUSD",1648983798660,0.054115,46192.0,46188.0,0.17923954]
["bitfinex","BTCUSD",1648983799350,0.01028562,46189.0,46188.0,0.17923954]
["bitfinex","BTCUSD",1648983800527,0.01028562,46189.0,46186.0,0.22404942]
["bitfinex","BTCUSD",1648983800683,0.054117,46190.0,46187.0,0.28395272]
["bitfinex","BTCUSD",1648983800758,0.01028562,46188.0,46187.0,0.28395272]
["bitfinex","BTCUSD",1648983801766,0.17877915,46195.0,46187.0,0.28395272]
["bitfinex","BTCUSD",1648983801840,0.17877915,46195.0,46188.0,0.3]
["bitfinex","BTCUSD",1648983801919,0.17877915,46195.0,46189.0,0.17924888]
["bitfinex","BTCUSD",1648983801993,0.01028562,46190.0,46189.0,0.17924888]
["bitfinex","BTCUSD",1648983805700,0.01028562,46190.0,46187.0,0.50800214]
["bitfinex","BTCUSD",1648983805802,0.00056416,46192.0,46189.0,0.17926363]
["bitfinex","BTCUSD",1648983805853,0.18277915,46195.0,46189.0,0.17926363]
["bitfinex","BTCUSD",1648983805854,0.01028562,46190.0,46189.0,0.17926363]
["bitfinex","BTCUSD",1648983805934,0.01028562,46190.0,46187.0,0.50800214]
["bitfinex","BTCUSD",1648983806010,0.18677915,46195.0,46187.0,0.50800214]
["bitfinex","BTCUSD",1648983806083,0.00056416,46192.0,46189.0,0.1792639]
["bitfinex","BTCUSD",1648983806158,0.00056416,46192.0,46190.0,0.1792639]
["bitfinex","BTCUSD",1648983806313,0.01028562,46191.0,46190.0,0.1792639]
["bitfinex","BTCUSD",1648983807112,0.18277915,46195.0,46190.0,0.1792639]
["bitfinex","BTCUSD",1648983807266,0.17877915,46195.0,46190.0,0.1792639]
["bitfinex","BTCUSD",1648983807339,0.0005534,46193.0,46190.0,0.1792639]
["bitfinex","BTCUSD",1648983807796,0.01028562,46191.0,46190.0,0.1792639]
["bitfinex","BTCUSD",1648983813481,0.01028562,46191.0,46188.0,0.52404942]
["bitfinex","BTCUSD",1648983813558,0.00052924,46193.0,46188.0,0.52404942]
["bitfinex","BTCUSD",1648983813709,0.00052924,46193.0,46191.0,0.17927674]
["bitfinex","BTCUSD",1648983813785,0.01028562,46192.0,46191.0,0.17927674]
["bitfinex","BTCUSD",1648983821212,0.01028562,46192.0,46190.0,0.17927674]
["bitfinex","BTCUSD",1648983821283,0.01028562,46192.0,46187.0,0.22404942]
["bitfinex","BTCUSD",1648983821284,0.7624852,46194.0,46189.0,0.17927674]
["bitfinex","BTCUSD",1648983821361,0.01028562,46191.0,46189.0,0.17927674]
["bitfinex","BTCUSD",1648983821515,0.01028562,46190.0,46188.0,0.17927674]
["bitfinex","BTCUSD",1648983821591,0.47877915,46191.0,46188.0,0.17927674]
["bitfinex","BTCUSD",1648983821743,0.47877915,46191.0,46186.0,0.17927674]
["bitfinex","BTCUSD",1648983821815,0.17877915,46189.0,46186.0,0.17927674]
["bitfinex","BTCUSD",1648983821893,0.30009591,46188.0,46185.0,0.1998]
["bitfinex","BTCUSD",1648983822196,0.46624603,46187.0,46185.0,0.1998]
["bitfinex","BTCUSD",1648983822281,0.4515816,46186.0,46185.0,0.1998]
["bitfinex","BTCUSD",1648983822348,0.48530648,46186.0,46185.0,0.1998]
["bitfinex","BTCUSD",1648983822654,0.63530648,46186.0,46185.0,0.1998]
["bitfinex","BTCUSD",1648983822882,0.6352304,46186.0,46185.0,0.1998]
["bitfinex","BTCUSD",1648983823032,0.64551947,46186.0,46185.0,0.1998]
["bitfinex","BTCUSD",1648983823474,0.4668164,46186.0,46185.0,0.1998]
["bitfinex","BTCUSD",1648983823931,0.7668164,46186.0,46185.0,0.1998]
["bitfinex","BTCUSD",1648983824085,0.76681629,46186.0,46185.0,0.1998]
["bitfinex","BTCUSD",1648983824884,0.76670226,46186.0,46185.0,0.1998]
["bitfinex","BTCUSD",1648983825113,0.76670215,46186.0,46185.0,0.1998]
["bitfinex","BTCUSD",1648983826638,0.75684651,46186.0,46185.0,0.1998]
["bitfinex","BTCUSD",1648983827387,0.93550717,46186.0,46183.0,0.00056345]
["bitfinex","BTCUSD",1648983827463,0.00043321,46184.0,46183.0,0.00056345]
["bitfinex","BTCUSD",1648983827613,0.30043321,46184.0,46175.0,0.17927674]
["bitfinex","BTCUSD",1648983827693,0.054138,46182.0,46175.0,0.17927674]
["bitfinex","BTCUSD",1648983827769,0.3,46181.0,46175.0,0.17927674]
["bitfinex","BTCUSD",1648983827920,0.03413108,46183.0,46174.0,0.17927674]
["bitfinex","BTCUSD",1648983828071,0.03413108,46183.0,46173.0,0.17927674]
["bitfinex","BTCUSD",1648983828147,0.31548563,46180.0,46173.0,0.17927674]
["bitfinex","BTCUSD",1648983828985,0.31548563,46180.0,46174.0,0.00054392]
["bitfinex","BTCUSD",1648983829632,0.054136,46179.0,46174.0,0.00054392]
["bitfinex","BTCUSD",1648983829709,0.17952203,46177.0,46174.0,0.00054392]
["bitfinex","BTCUSD",1648983829784,0.23365679,46177.0,46174.0,0.00054392]
["bitfinex","BTCUSD",1648983829868,0.23365679,46177.0,46174.0,0.17982066]
["bitfinex","BTCUSD",1648983830013,0.23365679,46177.0,46174.0,0.17927674]
["bitfinex","BTCUSD",1648983830166,0.23365679,46177.0,46173.0,0.17982067]
["bitfinex","BTCUSD",1648983830243,0.23365679,46177.0,46173.0,0.00054393]
["bitfinex","BTCUSD",1648983830396,0.23365679,46177.0,46173.0,0.17982067]
["bitfinex","BTCUSD",1648983830471,0.23365679,46177.0,46173.0,0.00054393]
["bitfinex","BTCUSD",1648983830626,0.34193649,46177.0,46173.0,0.00054393]
["bitfinex","BTCUSD",1648983831209,0.16241446,46177.0,46172.0,0.17927674]
["bitfinex","BTCUSD",1648983831361,0.16241446,46177.0,46173.0,0.00054393]
["bitfinex","BTCUSD",1648983831439,0.21654946,46177.0,46173.0,0.00054393]
["bitfinex","BTCUSD",1648983832393,0.054135,46177.0,46172.0,0.17927674]
["bitfinex","BTCUSD",1648983832465,0.054136,46178.0,46172.0,0.17927674]
["bitfinex","BTCUSD",1648983832544,0.17619052,46180.0,46173.0,0.17927674]
["bitfinex","BTCUSD",1648983832620,0.054127,46181.0,46173.0,0.17980253]
["bitfinex","BTCUSD",1648983833607,0.054127,46181.0,46173.0,0.17927674]
["bitfinex","BTCUSD",1648983833757,0.054127,46181.0,46175.0,0.00052578]
["bitfinex","BTCUSD",1648983833988,0.204123,46184.0,46175.0,0.00052578]
["bitfinex","BTCUSD",1648983834063,0.15,46184.0,46175.0,0.00052578]
["bitfinex","BTCUSD",1648983834142,0.05,46184.0,46175.0,0.00052578]
["bitfinex","BTCUSD",1648983834290,0.004,46186.0,46175.0,0.00052578]
["bitfinex","BTCUSD",1648983834800,0.004,46186.0,46174.0,0.77792988]
["bitfinex","BTCUSD",1648983835028,0.004,46186.0,46178.0,0.00052576]
["bitfinex","BTCUSD",1648983835104,0.00043321,46181.0,46178.0,0.00052576]
["bitfinex","BTCUSD",1648983835178,0.3494185,46186.0,46178.0,0.00052576]
["bitfinex","BTCUSD",1648983835255,0.00043321,46179.0,46178.0,0.00052576]
["bitfinex","BTCUSD",1648983835333,0.00043321,46181.0,46178.0,0.00052576]
["bitfinex","BTCUSD",1648983835410,0.00043321,46179.0,46178.0,0.00052576]
["bitfinex","BTCUSD",1648983836015,0.00043321,46179.0,46175.0,0.1998]
["bitfinex","BTCUSD",1648983836016,0.00043325,46179.0,46175.0,0.1998]
["bitfinex","BTCUSD",1648983836092,0.004,46184.0,46175.0,0.1998]
["bitfinex","BTCUSD",1648983836169,0.004,46184.0,46176.0,0.00052699]
["bitfinex","BTCUSD",1648983836244,0.00043325,46179.0,46176.0,0.00052699]
["bitfinex","BTCUSD",1648983836320,0.004,46184.0,46176.0,0.00052699]
["bitfinex","BTCUSD",1648983836473,0.00043325,46179.0,46176.0,0.00052699]
["bitfinex","BTCUSD",1648983836548,0.004,46184.0,46176.0,0.00052699]
["bitfinex","BTCUSD",1648983836549,0.00043324,46177.0,46176.0,0.00052699]
["bitfinex","BTCUSD",1648983837007,0.004,46184.0,46176.0,0.00052699]
["bitfinex","BTCUSD",1648983837156,0.00043324,46179.0,46175.0,0.1998]
["bitfinex","BTCUSD",1648983837233,0.004,46184.0,46175.0,0.1998]
["bitfinex","BTCUSD",1648983837387,0.32036454,46185.0,46178.0,0.00052698]
["bitfinex","BTCUSD",1648983837465,0.00043324,46180.0,46178.0,0.00052698]
["bitfinex","BTCUSD",1648983837538,0.2,46185.0,46178.0,0.00052698]
["bitfinex","BTCUSD",1648983837691,0.00043324,46180.0,46178.0,0.00052698]
["bitfinex","BTCUSD",1648983837768,0.2,46185.0,46178.0,0.00052698]
["bitfinex","BTCUSD",1648983837919,0.00043323,46180.0,46178.0,0.00052698]
["bitfinex","BTCUSD",1648983837995,0.2,46185.0,46178.0,0.00052698]
["bitfinex","BTCUSD",1648983838073,0.004,46182.0,46178.0,0.00052698]
["bitfinex","BTCUSD",1648983838302,0.0004332,46179.0,46178.0,0.00052698]
["bitfinex","BTCUSD",1648983838378,0.0004332,46179.0,46174.0,0.48790551]
["bitfinex","BTCUSD",1648983838477,0.004,46182.0,46174.0,0.48790551]
["bitfinex","BTCUSD",1648983838554,0.004,46182.0,46174.0,0.30862877]
["bitfinex","BTCUSD",1648983838633,0.004,46182.0,46174.0,0.48790551]
["bitfinex","BTCUSD",1648983838861,0.054127,46181.0,46174.0,0.48790551]
["bitfinex","BTCUSD",1648983839011,0.054127,46181.0,46174.0,0.17927674]
["bitfinex","BTCUSD",1648983839089,0.054127,46181.0,46173.0,0.17927674]
["bitfinex","BTCUSD",1648983839166,0.054127,46181.0,46172.0,0.17927674]
["bitfinex","BTCUSD",1648983839241,0.054127,46181.0,46171.0,0.17927674]
["bitfinex","BTCUSD",1648983839696,0.054127,46181.0,46172.0,0.17927674]
["bitfinex","BTCUSD",1648983839848,0.054127,46181.0,46174.0,0.00052692]
["bitfinex","BTCUSD",1648983840151,0.03244378,46181.0,46174.0,0.34601615]
["bitfinex","BTCUSD",1648983840837,0.03244378,46181.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983840991,0.03244378,46181.0,46175.0,0.00052691]
["bitfinex","BTCUSD",1648983841524,0.054126,46182.0,46175.0,0.00052691]
["bitfinex","BTCUSD",1648983841829,0.41355116,46184.0,46175.0,0.00052691]
["bitfinex","BTCUSD",1648983842057,0.154123,46184.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983842224,0.154123,46184.0,46177.0,0.0005269]
["bitfinex","BTCUSD",1648983842300,0.00043321,46179.0,46177.0,0.0005269]
["bitfinex","BTCUSD",1648983842374,0.00043321,46178.0,46177.0,0.0005269]
["bitfinex","BTCUSD",1648983843215,0.00043321,46178.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983843289,0.3,46180.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983843442,0.3,46180.0,46175.0,0.0005366]
["bitfinex","BTCUSD",1648983843516,0.01028885,46176.0,46175.0,0.0005366]
["bitfinex","BTCUSD",1648983844165,1.80609799,46181.0,46175.0,0.0005366]
["bitfinex","BTCUSD",1648983844431,1.80609799,46181.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983844623,1.80609799,46181.0,46176.0,0.0005366]
["bitfinex","BTCUSD",1648983844698,0.00043321,46177.0,46176.0,0.0005366]
["bitfinex","BTCUSD",1648983844848,0.05456421,46177.0,46176.0,0.0005366]
["bitfinex","BTCUSD",1648983845688,0.05456421,46177.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983845763,0.054131,46177.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983845840,0.054131,46177.0,46174.0,0.34602584]
["bitfinex","BTCUSD",1648983846834,0.054131,46177.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983847019,0.054131,46178.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983848204,0.054131,46178.0,46174.0,0.34601507]
["bitfinex","BTCUSD",1648983849193,0.054131,46178.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983849422,0.054131,46178.0,46174.0,0.34601507]
["bitfinex","BTCUSD",1648983850454,0.054131,46178.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983850604,0.054131,46178.0,46174.0,0.3460158]
["bitfinex","BTCUSD",1648983851591,0.054131,46178.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983851819,0.054131,46178.0,46174.0,0.3460158]
["bitfinex","BTCUSD",1648983852811,0.054131,46178.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983853041,0.054131,46178.0,46174.0,0.3460158]
["bitfinex","BTCUSD",1648983853638,0.054132,46177.0,46174.0,0.3460158]
["bitfinex","BTCUSD",1648983854028,0.054132,46177.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983856224,0.10826742,46177.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983857682,0.054132,46177.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983857903,0.10335099,46180.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983858284,0.25006569,46177.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983858819,0.30419769,46177.0,46174.0,0.34548923]
["bitfinex","BTCUSD",1648983859122,0.30419769,46177.0,46174.0,0.3381291]
["bitfinex","BTCUSD",1648983861926,0.87755554,46176.0,46174.0,0.3381291]
["bitfinex","BTCUSD",1648983864062,0.87755554,46176.0,46174.0,0.51740584]
["bitfinex","BTCUSD",1648983864736,0.87755554,46176.0,46174.0,0.3381291]
["bitfinex","BTCUSD",1648983865030,0.87755554,46176.0,46175.0,0.17927674]
["bitfinex","BTCUSD",1648983866895,0.87755554,46176.0,46174.0,0.3381291]
["bitfinex","BTCUSD",1648983871007,0.87755554,46176.0,46175.0,0.17931839]
["bitfinex","BTCUSD",1648983875547,0.87755554,46176.0,46174.0,0.51744749]
["bitfinex","BTCUSD",1648983878644,0.30210491,46175.0,46169.0,0.26885931]
["bitfinex","BTCUSD",1648983878725,0.30210491,46175.0,46168.0,0.2241487]
["bitfinex","BTCUSD",1648983878726,1.05,46174.0,46168.0,0.2241487]
["bitfinex","BTCUSD",1648983878796,1.05,46174.0,46166.0,0.31577243]
["bitfinex","BTCUSD",1648983878797,0.17866066,46173.0,46171.0,0.17931896]
["bitfinex","BTCUSD",1648983878875,0.3,46172.0,46166.0,0.00210644]
["bitfinex","BTCUSD",1648983879023,0.35,46172.0,46166.0,0.00210644]
["bitfinex","BTCUSD",1648983879100,0.054161,46170.0,46166.0,0.00210644]
["bitfinex","BTCUSD",1648983879175,0.05420496,46167.0,46166.0,0.00210644]
["bitfinex","BTCUSD",1648983879253,0.05420496,46167.0,46164.0,0.2241487]
["bitfinex","BTCUSD",1648983879254,1.05,46166.0,46164.0,0.2241487]
["bitfinex","BTCUSD",1648983879328,0.3,46165.0,46163.0,0.3250487]
["bitfinex","BTCUSD",1648983879403,0.01029531,46164.0,46163.0,0.3250487]
["bitfinex","BTCUSD",1648983879481,0.02030016,46164.0,46163.0,0.3250487]
["bitfinex","BTCUSD",1648983879554,0.03059547,46164.0,46163.0,0.3250487]
["bitfinex","BTCUSD",1648983879748,1.32603772,46164.0,46163.0,0.1009]
["bitfinex","BTCUSD",1648983879825,1.42603772,46164.0,46163.0,0.1009]
["bitfinex","BTCUSD",1648983880206,0.1,46164.0,46163.0,0.1009]
["bitfinex","BTCUSD",1648983880520,0.10043338,46164.0,46163.0,0.1009]
["bitfinex","BTCUSD",1648983880815,0.1,46164.0,46163.0,0.1009]
["bitfinex","BTCUSD",1648983880890,0.00021672,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1648983880966,0.05021672,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1648983881346,0.00021672,46164.0,46163.0,0.001]
["bitfinex","BTCUSD",1648983887952,0.4,46163.0,46158.0,0.26139585]
["bitfinex","BTCUSD",1648983888108,0.00097513,46159.0,46158.0,0.26139585]
["bitfinex","BTCUSD",1648983888330,0.00097513,46159.0,46152.0,0.20097335]
["bitfinex","BTCUSD",1648983888406,0.00097514,46158.0,46152.0,0.20097335]
["bitfinex","BTCUSD",1648983888864,0.00097514,46158.0,46156.0,0.001]
["bitfinex","BTCUSD",1648983889710,0.00097514,46158.0,46146.0,0.27085931]
["bitfinex","BTCUSD",1648983889711,1.05,46157.0,46146.0,0.27085931]
["bitfinex","BTCUSD",1648983889784,0.3,46156.0,46146.0,0.002]
["bitfinex","BTCUSD",1648983889861,1.05314,46156.0,46148.0,0.1019]
["bitfinex","BTCUSD",1648983889936,0.18631931,46154.0,46148.0,0.1019]
["bitfinex","BTCUSD",1648983890011,1.014573,46153.0,46148.0,0.1019]
["bitfinex","BTCUSD",1648983890164,0.714573,46153.0,46148.0,0.1019]
["bitfinex","BTCUSD",1648983890236,0.05293936,46150.0,46148.0,0.1019]
["bitfinex","BTCUSD",1648983890314,0.67069821,46150.0,46148.0,0.1019]
["bitfinex","BTCUSD",1648983890768,0.66083361,46150.0,46148.0,0.1019]
["bitfinex","BTCUSD",1648983890843,0.89260362,46150.0,46148.0,0.1019]
["bitfinex","BTCUSD",1648983891085,0.99260362,46150.0,46148.0,0.1019]
["bitfinex","BTCUSD",1648983891615,1.29260362,46150.0,46148.0,0.1019]
["bitfinex","BTCUSD",1648983891770,0.99260362,46150.0,46148.0,0.1019]
["bitfinex","BTCUSD",1648983892075,1.29260362,46150.0,46148.0,0.1019]
["bitfinex","BTCUSD",1648983892758,0.99260362,46150.0,46148.0,0.1019]
["bitfinex","BTCUSD",1648983893290,0.76083361,46150.0,46148.0,0.1019]
["bitfinex","BTCUSD",1648983893374,0.00043361,46150.0,46148.0,0.1019]
["bitfinex","BTCUSD",1648983893524,0.00021677,46150.0,46148.0,0.1019]
["bitfinex","BTCUSD",1648983893673,0.054152,46158.0,46148.0,0.1019]
["bitfinex","BTCUSD",1648983893748,0.054152,46158.0,46151.0,0.28784592]
["bitfinex","BTCUSD",1648983894206,0.004,46155.0,46151.0,0.28784592]
["bitfinex","BTCUSD",1648983894512,0.004,46155.0,46151.0,0.54442796]
["bitfinex","BTCUSD",1648983895046,0.004,46155.0,46151.0,0.54496358]
["bitfinex","BTCUSD",1648983895810,0.058156,46155.0,46151.0,0.54496358]
["bitfinex","BTCUSD",1648983896114,0.058156,46155.0,46151.0,0.54442796]
["bitfinex","BTCUSD",1648983896264,0.058156,46155.0,46151.0,0.54496358]
["bitfinex","BTCUSD",1648983897256,0.058156,46155.0,46151.0,0.54442796]
["bitfinex","BTCUSD",1648983897414,0.004,46155.0,46153.0,0.2]
["bitfinex","BTCUSD",1648983898095,0.054153,46158.0,46153.0,0.2]
["bitfinex","BTCUSD",1648983898717,0.054153,46158.0,46153.0,0.20052569]
["bitfinex","BTCUSD",1648983899705,0.054153,46158.0,46153.0,0.2]
["bitfinex","BTCUSD",1648983899937,0.054153,46158.0,46153.0,0.20052569]
["bitfinex","BTCUSD",1648983900162,0.054153,46158.0,46153.0,0.00052569]
["bitfinex","BTCUSD",1648983900243,0.05415789,46157.0,46154.0,0.2]
["bitfinex","BTCUSD",1648983900316,0.10831489,46157.0,46154.0,0.2]
["bitfinex","BTCUSD",1648983900779,0.6604,46156.0,46153.0,0.00052569]
["bitfinex","BTCUSD",1648983900861,0.6604,46154.0,46153.0,0.00052569]
["bitfinex","BTCUSD",1648983900933,0.6604,46154.0,46149.0,0.002]
["bitfinex","BTCUSD",1648983900934,1.114573,46154.0,46149.0,0.002]
["bitfinex","BTCUSD",1648983901008,0.6604,46153.0,46149.0,0.002]
["bitfinex","BTCUSD",1648983901154,0.7604,46153.0,46149.0,0.002]
["bitfinex","BTCUSD",1648983901309,0.6604,46150.0,46149.0,0.002]
["bitfinex","BTCUSD",1648983901460,0.7604,46150.0,46149.0,0.002]
["bitfinex","BTCUSD",1648983901693,2.56985884,46150.0,46149.0,0.002]
["bitfinex","BTCUSD",1648983902462,2.6227982,46150.0,46149.0,0.002]
["bitfinex","BTCUSD",1648983902845,2.57007564,46150.0,46149.0,0.002]
["bitfinex","BTCUSD",1648983904369,0.7606168,46150.0,46149.0,0.002]
["bitfinex","BTCUSD",1648983904443,1.0606168,46150.0,46149.0,0.002]
["bitfinex","BTCUSD",1648983907577,0.4002168,46150.0,46149.0,0.002]
["bitfinex","BTCUSD",1648983907730,1.0606168,46150.0,46149.0,0.002]
["bitfinex","BTCUSD",1648983909752,1.0556168,46150.0,46149.0,0.002]
["bitfinex","BTCUSD",1648983910983,0.00011256,46148.0,46147.0,0.00151131]
["bitfinex","BTCUSD",1648983911121,0.01041033,46148.0,46147.0,0.00151131]
["bitfinex","BTCUSD",1648983911196,0.97081033,46148.0,46147.0,0.00151131]
["bitfinex","BTCUSD",1648983911349,1.06094615,46148.0,46147.0,0.00151131]
["bitfinex","BTCUSD",1648983911426,1.11094615,46148.0,46147.0,0.00151131]
["bitfinex","BTCUSD",1648983911651,1.05,46147.0,46146.0,0.002]
["bitfinex","BTCUSD",1648983911727,2.0104,46147.0,46146.0,0.002]
["bitfinex","BTCUSD",1648983911806,2.1104,46147.0,46146.0,0.002]
["bitfinex","BTCUSD",1648983911880,2.11647257,46147.0,46146.0,0.002]
["bitfinex","BTCUSD",1648983913174,2.21831556,46147.0,46146.0,0.002]
["bitfinex","BTCUSD",1648983913364,1.91831556,46147.0,46146.0,0.002]
["bitfinex","BTCUSD",1648983914590,1.91831556,46147.0,46141.0,0.008]
["bitfinex","BTCUSD",1648983914591,0.6604,46145.0,46141.0,0.008]
["bitfinex","BTCUSD",1648983914666,0.194646,46143.0,46141.0,0.008]
["bitfinex","BTCUSD",1648983914743,0.3,46142.0,46141.0,0.008]
["bitfinex","BTCUSD",1648983914818,0.57619966,46142.0,46141.0,0.008]
["bitfinex","BTCUSD",1648983914894,0.67619966,46142.0,46141.0,0.008]
["bitfinex","BTCUSD",1648983914975,0.72619966,46142.0,46141.0,0.008]
["bitfinex","BTCUSD",1648983915045,0.42619966,46142.0,46141.0,0.008]
["bitfinex","BTCUSD",1648983915888,0.41589999,46142.0,46141.0,0.008]
["bitfinex","BTCUSD",1648983915966,0.42619954,46142.0,46141.0,0.008]
["bitfinex","BTCUSD",1648983917068,0.71633366,46142.0,46141.0,0.008]
["bitfinex","BTCUSD",1648983917254,0.41633366,46142.0,46141.0,0.008]
["bitfinex","BTCUSD",1648983917481,0.71633366,46142.0,46141.0,0.008]
["bitfinex","BTCUSD",1648983917632,0.41633366,46142.0,46141.0,0.008]
["bitfinex","BTCUSD",1648983917710,1.37673366,46142.0,46141.0,0.008]
["bitfinex","BTCUSD",1648983918013,1.07673366,46142.0,46141.0,0.008]
["bitfinex","BTCUSD",1648983918259,0.05510946,46131.0,46130.0,0.19182]
["bitfinex","BTCUSD",1648983918319,0.05510946,46131.0,46130.0,0.01082]
["bitfinex","BTCUSD",1648983918393,0.10804882,46131.0,46130.0,0.01082]
["bitfinex","BTCUSD",1648983920640,0.05510946,46131.0,46130.0,0.01082]
["bitfinex","BTCUSD",1648983920720,0.0654098,46131.0,46130.0,0.01082]
["bitfinex","BTCUSD",1648983921004,0.1737977,46131.0,46129.0,0.21082]
["bitfinex","BTCUSD",1648983921075,0.03376363,46130.0,46129.0,0.21082]
["bitfinex","BTCUSD",1648983921144,0.04406397,46130.0,46129.0,0.21082]
["bitfinex","BTCUSD",1648983921449,0.03376363,46130.0,46129.0,0.21082]
["bitfinex","BTCUSD",1648983921530,0.04406385,46130.0,46129.0,0.21082]
["bitfinex","BTCUSD",1648983921830,0.04406385,46130.0,46129.0,0.01082]
["bitfinex","BTCUSD",1648983922218,0.04406385,46130.0,46128.0,0.01272882]
["bitfinex","BTCUSD",1648983922366,0.31030134,46129.0,46128.0,0.01272882]
["bitfinex","BTCUSD",1648983922523,0.01030134,46129.0,46128.0,0.01272882]
["bitfinex","BTCUSD",1648983922594,0.41030134,46129.0,46128.0,0.01272882]
["bitfinex","BTCUSD",1648983922749,0.41030134,46129.0,46127.0,0.199864]
["bitfinex","BTCUSD",1648983922826,1.35,46128.0,46127.0,0.199864]
["bitfinex","BTCUSD",1648983922899,1.35043383,46128.0,46127.0,0.199864]
["bitfinex","BTCUSD",1648983922975,1.45043383,46128.0,46127.0,0.199864]
["bitfinex","BTCUSD",1648983923053,1.15043383,46128.0,46127.0,0.199864]
["bitfinex","BTCUSD",1648983923128,0.10043383,46128.0,46127.0,0.199864]
["bitfinex","BTCUSD",1648983923203,0.37863697,46128.0,46127.0,0.199864]
["bitfinex","BTCUSD",1648983923281,0.10043383,46128.0,46127.0,0.199864]
["bitfinex","BTCUSD",1648983923357,0.00043383,46128.0,46127.0,0.199864]
["bitfinex","BTCUSD",1648983924541,0.00043373,46128.0,46127.0,0.199864]
["bitfinex","BTCUSD",1648983925656,0.00021687,46128.0,46127.0,0.199864]
["bitfinex","BTCUSD",1648983925959,0.00021687,46128.0,46127.0,6.4e-05]
["bitfinex","BTCUSD",1648983928098,0.00021687,46128.0,46127.0,0.200064]
["bitfinex","BTCUSD",1648983929036,0.00021687,46128.0,46127.0,6.4e-05]
["bitfinex","BTCUSD",1648983929112,0.00021687,46128.0,46127.0,0.200064]
["bitfinex","BTCUSD",1648983929720,0.24179541,46134.0,46127.0,0.200064]
["bitfinex","BTCUSD",1648983929798,0.00043373,46128.0,46127.0,0.200064]
["bitfinex","BTCUSD",1648983929872,2.14173154,46136.0,46127.0,0.200064]
["bitfinex","BTCUSD",1648983929951,1.47713754,46136.0,46127.0,0.200064]
["bitfinex","BTCUSD",1648983930030,0.05,46136.0,46131.0,0.29448447]
["bitfinex","BTCUSD",1648983930104,0.05,46136.0,46131.0,0.49448447]
["bitfinex","BTCUSD",1648983930257,0.002,46133.0,46131.0,0.49448447]
["bitfinex","BTCUSD",1648983930636,0.14046204,46128.0,46127.0,6.4e-05]
["bitfinex","BTCUSD",1648983930711,0.14046204,46128.0,46127.0,0.31245593]
["bitfinex","BTCUSD",1648983931017,0.002,46133.0,46130.0,0.04564357]
["bitfinex","BTCUSD",1648983931242,0.002,46133.0,46131.0,0.25256342]
["bitfinex","BTCUSD",1648983931621,0.054179,46137.0,46131.0,0.25256342]
["bitfinex","BTCUSD",1648983932080,0.104175,46140.0,46131.0,0.25256342]
["bitfinex","BTCUSD",1648983932325,0.002,46133.0,46131.0,0.25256342]
["bitfinex","BTCUSD",1648983932397,0.002,46133.0,46132.0,0.00051979]
["bitfinex","BTCUSD",1648983932625,0.002,46133.0,46132.0,0.01133979]
["bitfinex","BTCUSD",1648983933387,0.002,46133.0,46132.0,0.01082]
["bitfinex","BTCUSD",1648983933653,0.054179,46140.0,46132.0,0.01082]
["bitfinex","BTCUSD",1648983933735,0.054179,46140.0,46136.0,0.26485231]
["bitfinex","BTCUSD",1648983933805,0.054179,46137.0,46136.0,0.26485231]
["bitfinex","BTCUSD",1648983934416,0.054179,46137.0,46132.0,0.01082]
["bitfinex","BTCUSD",1648983934797,0.054179,46137.0,46134.0,0.00051977]
["bitfinex","BTCUSD",1648983935788,0.054179,46137.0,46133.0,0.3022707]
["bitfinex","BTCUSD",1648983935995,0.054179,46137.0,46133.0,0.3028022]
["bitfinex","BTCUSD",1648983936989,0.054179,46137.0,46133.0,0.3022707]
["bitfinex","BTCUSD",1648983937218,0.054179,46137.0,46133.0,0.3028022]
["bitfinex","BTCUSD",1648983937598,0.104175,46140.0,46133.0,0.3028022]
["bitfinex","BTCUSD",1648983938209,0.104175,46140.0,46133.0,0.3022707]
["bitfinex","BTCUSD",1648983938359,0.104175,46140.0,46134.0,0.00051203]
["bitfinex","BTCUSD",1648983938929,0.158354,46140.0,46134.0,0.00051203]
["bitfinex","BTCUSD",1648983939386,0.158354,46140.0,46133.0,0.3022707]
["bitfinex","BTCUSD",1648983939465,0.108368,46138.0,46133.0,0.3022707]
["bitfinex","BTCUSD",1648983939538,0.108368,46138.0,46132.0,0.01082]
["bitfinex","BTCUSD",1648983939616,0.108368,46138.0,46135.0,0.0005009]
["bitfinex","BTCUSD",1648983940127,0.054184,46137.0,46135.0,0.0005009]
["bitfinex","BTCUSD",1648983940586,0.054184,46137.0,46130.0,0.04064357]
["bitfinex","BTCUSD",1648983940815,0.054184,46137.0,46134.0,0.00050091]
["bitfinex","BTCUSD",1648983941725,0.05418969,46136.0,46134.0,0.00050091]
["bitfinex","BTCUSD",1648983941801,0.05419,46135.0,46130.0,0.04064357]
["bitfinex","BTCUSD",1648983941875,0.108378,46135.0,46130.0,0.04064357]
["bitfinex","BTCUSD",1648983942026,0.108378,46135.0,46133.0,0.00024914]
["bitfinex","BTCUSD",1648983942180,0.054188,46135.0,46133.0,0.00024914]
["bitfinex","BTCUSD",1648983942980,0.054188,46135.0,46130.0,0.04064357]
["bitfinex","BTCUSD",1648983943209,0.054188,46135.0,46132.0,0.0004875]
["bitfinex","BTCUSD",1648983943797,0.108376,46134.0,46132.0,0.0004875]
["bitfinex","BTCUSD",1648983944178,0.108376,46134.0,46131.0,0.01082]
["bitfinex","BTCUSD",1648983944409,0.108376,46134.0,46131.0,0.01130751]
["bitfinex","BTCUSD",1648983945398,0.108376,46134.0,46131.0,0.01082]
["bitfinex","BTCUSD",1648983946471,0.162564,46135.0,46131.0,0.01082]
["bitfinex","BTCUSD",1648983946545,0.054187,46134.0,46131.0,0.01082]
["bitfinex","BTCUSD",1648983946621,0.27898245,46139.0,46131.0,0.01082]
["bitfinex","BTCUSD",1648983946622,0.002,46139.0,46131.0,0.01082]
["bitfinex","BTCUSD",1648983946851,0.002,46139.0,46131.0,0.18995874]
["bitfinex","BTCUSD",1648983947076,0.002,46139.0,46131.0,0.01082]
["bitfinex","BTCUSD",1648983947630,0.054175,46143.0,46135.0,0.25400279]
["bitfinex","BTCUSD",1648983947781,0.054175,46140.0,46135.0,0.25400279]
["bitfinex","BTCUSD",1648983948242,0.054175,46140.0,46131.0,0.18995874]
["bitfinex","BTCUSD",1648983948243,0.09095774,46133.0,46131.0,0.18995874]
["bitfinex","BTCUSD",1648983948313,0.09095774,46133.0,46131.0,0.01082]
["bitfinex","BTCUSD",1648983949840,0.09095774,46133.0,46132.0,0.25597684]
["bitfinex","BTCUSD",1648983949992,0.14514074,46133.0,46132.0,0.25597684]
["bitfinex","BTCUSD",1648983950144,0.09095774,46133.0,46132.0,0.25597684]
["bitfinex","BTCUSD",1648983952531,0.20017987,46143.0,46136.0,0.31268384]
["bitfinex","BTCUSD",1648983952682,0.25017987,46143.0,46136.0,0.31268384]
["bitfinex","BTCUSD",1648983952759,0.25017987,46143.0,46132.0,0.43511558]
["bitfinex","BTCUSD",1648983953669,0.35854187,46143.0,46132.0,0.43511558]
["bitfinex","BTCUSD",1648983953745,0.05417894,46142.0,46132.0,0.43511558]
["bitfinex","BTCUSD",1648983953822,0.05417894,46142.0,46132.0,0.71535576]
["bitfinex","BTCUSD",1648983953898,0.162542,46140.0,46132.0,0.71535576]
["bitfinex","BTCUSD",1648983953975,0.162542,46140.0,46132.0,0.53621702]
["bitfinex","BTCUSD",1648983954204,0.162542,46140.0,46132.0,0.71535576]
["bitfinex","BTCUSD",1648983955284,0.054179,46138.0,46132.0,0.71535576]
["bitfinex","BTCUSD",1648983956005,0.054179,46138.0,46133.0,0.17913874]
["bitfinex","BTCUSD",1648983956389,0.054179,46138.0,46134.0,0.17913874]
["bitfinex","BTCUSD",1648983956618,0.054179,46138.0,46133.0,0.17913874]
["bitfinex","BTCUSD",1648983956691,0.054179,46138.0,46134.0,0.17913874]
["bitfinex","BTCUSD",1648983957159,0.002,46143.0,46134.0,0.17913874]
["bitfinex","BTCUSD",1648983957229,0.002,46143.0,46135.0,0.17913874]
["bitfinex","BTCUSD",1648983957304,0.002,46143.0,46138.0,0.17913874]
["bitfinex","BTCUSD",1648983957682,0.00011256,46148.0,46139.0,0.17913874]
["bitfinex","BTCUSD",1648983957834,0.00050046,46145.0,46141.0,0.17913874]
["bitfinex","BTCUSD",1648983957912,0.00050046,46145.0,46140.0,0.17913874]
["bitfinex","BTCUSD",1648983958062,0.00050046,46145.0,46139.0,0.17913874]
["bitfinex","BTCUSD",1648983958138,0.00050046,46145.0,46139.0,0.47256444]
["bitfinex","BTCUSD",1648983958370,0.002,46143.0,46139.0,0.2934257]
["bitfinex","BTCUSD",1648983958496,0.17705117,46143.0,46138.0,0.17913874]
["bitfinex","BTCUSD",1648983959253,0.002,46143.0,46138.0,0.17913874]
["bitfinex","BTCUSD",1648983959483,0.002,46143.0,46137.0,0.17913874]
["bitfinex","BTCUSD",1648983959559,0.05618,46143.0,46137.0,0.17913874]
["bitfinex","BTCUSD",1648983959634,0.054178,46141.0,46136.0,0.43697476]
["bitfinex","BTCUSD",1648983959787,0.054178,46141.0,46137.0,0.17913874]
["bitfinex","BTCUSD",1648983960091,0.108355,46145.0,46137.0,0.17913874]
["bitfinex","BTCUSD",1648983960169,0.10885547,46145.0,46137.0,0.17913874]
["bitfinex","BTCUSD",1648983960245,0.00050047,46145.0,46137.0,0.17913874]
["bitfinex","BTCUSD",1648983960319,0.00050047,46145.0,46138.0,0.17913874]
["bitfinex","BTCUSD",1648983961008,0.19904787,46148.0,46138.0,0.17913874]
["bitfinex","BTCUSD",1648983961238,0.00048512,46145.0,46139.0,0.17913874]
["bitfinex","BTCUSD",1648983961313,0.00048512,46145.0,46138.0,0.17913874]
["bitfinex","BTCUSD",1648983961387,0.00048512,46145.0,46139.0,0.24846163]
["bitfinex","BTCUSD",1648983961463,0.054173,46144.0,46139.0,0.24846163]
["bitfinex","BTCUSD",1648983961618,0.054173,46144.0,46138.0,0.17913874]
["bitfinex","BTCUSD",1648983962076,0.054173,46144.0,46137.0,0.17913874]
["bitfinex","BTCUSD",1648983962619,0.054173,46144.0,46138.0,0.17913874]
["bitfinex","BTCUSD",1648983962771,0.054173,46144.0,46138.0,0.18995874]
["bitfinex","BTCUSD",1648983962848,0.00048512,46145.0,46138.0,0.18995874]
["bitfinex","BTCUSD",1648983963154,0.00048512,46145.0,46139.0,0.17913874]
["bitfinex","BTCUSD",1648983963459,0.00011256,46148.0,46138.0,0.18995874]
["bitfinex","BTCUSD",1648983963535,0.00011256,46148.0,46139.0,0.17913874]
["bitfinex","BTCUSD",1648983963691,0.00023835,46145.0,46139.0,0.17913874]
["bitfinex","BTCUSD",1648983964183,0.00023835,46145.0,46143.0,0.2273513]
["bitfinex","BTCUSD",1648983964264,0.01248645,46144.0,46143.0,0.2273513]
["bitfinex","BTCUSD",1648983964333,0.00023835,46145.0,46143.0,0.2273513]
["bitfinex","BTCUSD",1648983964412,0.01029699,46144.0,46138.0,0.17913874]
["bitfinex","BTCUSD",1648983964485,0.01029699,46144.0,46137.0,0.42379213]
["bitfinex","BTCUSD",1648983964564,0.00023835,46145.0,46137.0,0.42379213]
["bitfinex","BTCUSD",1648983964639,0.00011256,46148.0,46137.0,0.42379213]
["bitfinex","BTCUSD",1648983964866,0.00048919,46145.0,46137.0,0.42379213]
["bitfinex","BTCUSD",1648983965398,0.00048919,46145.0,46140.0,0.31003825]
["bitfinex","BTCUSD",1648983965782,0.054173,46144.0,46140.0,0.31003825]
["bitfinex","BTCUSD",1648983966005,0.054173,46144.0,46137.0,0.17913874]
["bitfinex","BTCUSD",1648983966082,0.054173,46144.0,46135.0,0.01082]
["bitfinex","BTCUSD",1648983966083,0.054173,46144.0,46136.0,0.17913874]
["bitfinex","BTCUSD",1648983966237,0.054173,46144.0,46137.0,0.17913874]
["bitfinex","BTCUSD",1648983966847,0.054173,46144.0,46136.0,0.17913874]
["bitfinex","BTCUSD",1648983966921,0.054173,46144.0,46137.0,0.17913874]
["bitfinex","BTCUSD",1648983966997,0.054173,46144.0,46139.0,0.2883066]
["bitfinex","BTCUSD",1648983967610,0.01511975,46149.0,46139.0,0.2883066]
["bitfinex","BTCUSD",1648983967682,0.054176,46145.0,46139.0,0.2883066]
["bitfinex","BTCUSD",1648983968827,0.054173,46144.0,46139.0,0.2883066]
["bitfinex","BTCUSD",1648983971349,0.054173,46144.0,46140.0,0.3]
["bitfinex","BTCUSD",1648983971732,0.054173,46144.0,46139.0,0.2883066]
["bitfinex","BTCUSD",1648983972187,0.80352917,46143.0,46139.0,0.2883066]
["bitfinex","BTCUSD",1648983973142,0.80352917,46143.0,46137.0,0.17913874]
["bitfinex","BTCUSD",1648983973215,0.80352917,46143.0,46138.0,0.00055649]
["bitfinex","BTCUSD",1648983973505,0.054179,46141.0,46138.0,0.00055649]
["bitfinex","BTCUSD",1648983974188,0.054179,46141.0,46137.0,0.17913874]
["bitfinex","BTCUSD",1648983974425,0.054179,46141.0,46137.0,0.17969523]
["bitfinex","BTCUSD",1648983975446,0.054179,46141.0,46137.0,0.17913874]
["bitfinex","BTCUSD",1648983975598,0.054179,46141.0,46137.0,0.17969523]
["bitfinex","BTCUSD",1648983976284,0.054179,46141.0,46137.0,0.00055649]
["bitfinex","BTCUSD",1648983976587,0.054179,46141.0,46136.0,0.17913874]
["bitfinex","BTCUSD",1648983976821,0.054179,46141.0,46137.0,0.00054543]
["bitfinex","BTCUSD",1648983976899,0.27553393,46140.0,46137.0,0.00054543]
["bitfinex","BTCUSD",1648983976977,0.32971693,46140.0,46137.0,0.00054543]
["bitfinex","BTCUSD",1648983977046,0.43808293,46140.0,46137.0,0.00054543]
["bitfinex","BTCUSD",1648983977856,0.05418632,46139.0,46134.0,0.17913874]
["bitfinex","BTCUSD",1648983978005,0.05418632,46139.0,46136.0,0.00054543]
["bitfinex","BTCUSD",1648983978465,0.01355203,46140.0,46136.0,0.00054543]
["bitfinex","BTCUSD",1648983978996,0.01355203,46140.0,46133.0,0.17939241]
["bitfinex","BTCUSD",1648983979227,0.80352917,46143.0,46136.0,0.00054543]
["bitfinex","BTCUSD",1648983979379,0.85352917,46143.0,46136.0,0.00054543]
["bitfinex","BTCUSD",1648983979535,0.054183,46140.0,46136.0,0.00054543]
["bitfinex","BTCUSD",1648983980255,0.054183,46140.0,46133.0,0.17939241]
["bitfinex","BTCUSD",1648983980408,0.054183,46140.0,46136.0,0.00051896]
["bitfinex","BTCUSD",1648983980788,0.162549,46140.0,46136.0,0.00051896]
["bitfinex","BTCUSD",1648983981407,0.162549,46140.0,46133.0,0.17939241]
["bitfinex","BTCUSD",1648983981634,0.162549,46140.0,46136.0,0.00051896]
["bitfinex","BTCUSD",1648983982133,0.05419,46139.0,46136.0,0.00051896]
["bitfinex","BTCUSD",1648983982280,0.05419022,46138.0,46136.0,0.00051896]
["bitfinex","BTCUSD",1648983982586,0.05419022,46138.0,46133.0,0.17939241]
["bitfinex","BTCUSD",1648983982738,0.108374,46137.0,46133.0,0.17939241]
["bitfinex","BTCUSD",1648983982814,0.108374,46137.0,46135.0,0.00051896]
["bitfinex","BTCUSD",1648983983844,0.108374,46137.0,46132.0,0.17939241]
["bitfinex","BTCUSD",1648983983920,0.10838,46136.0,46132.0,0.17939241]
["bitfinex","BTCUSD",1648983983996,0.10838,46136.0,46134.0,0.00048343]
["bitfinex","BTCUSD",1648983984456,0.05272249,46135.0,46134.0,0.00048343]
["bitfinex","BTCUSD",1648983984533,0.10838,46136.0,46134.0,0.00048343]
["bitfinex","BTCUSD",1648983984608,0.01029978,46135.0,46134.0,0.00048343]
["bitfinex","BTCUSD",1648983985010,0.67245701,46135.0,46130.0,0.04064357]
["bitfinex","BTCUSD",1648983985089,0.0542,46133.0,46130.0,0.04064357]
["bitfinex","BTCUSD",1648983985162,0.01030235,46131.0,46130.0,0.04064357]
["bitfinex","BTCUSD",1648983985697,0.15419901,46134.0,46130.0,0.04064357]
["bitfinex","BTCUSD",1648983985771,0.01030212,46131.0,46130.0,0.04064357]
["bitfinex","BTCUSD",1648983986000,0.054199,46132.0,46130.0,0.04064357]
["bitfinex","BTCUSD",1648983986233,0.01030089,46131.0,46130.0,0.04064357]
["bitfinex","BTCUSD",1648983986310,0.01030089,46131.0,46130.0,0.04077319]
["bitfinex","BTCUSD",1648983986536,0.11869989,46131.0,46130.0,0.04077319]
["bitfinex","BTCUSD",1648983989633,0.16869989,46131.0,46130.0,0.04077319]
["bitfinex","BTCUSD",1648983989710,0.21869989,46131.0,46130.0,0.04077319]
["bitfinex","BTCUSD",1648983991312,0.25159989,46131.0,46130.0,0.04077319]
["bitfinex","BTCUSD",1648983992480,0.25159989,46131.0,46130.0,0.00877319]
["bitfinex","BTCUSD",1648983992481,0.55159989,46131.0,46130.0,0.00877319]
["bitfinex","BTCUSD",1648983992554,1.21199989,46131.0,46130.0,0.00877319]
["bitfinex","BTCUSD",1648983992630,1.05,46130.0,46128.0,0.00053015]
["bitfinex","BTCUSD",1648983992707,1.9604,46129.0,46128.0,0.00078939]
["bitfinex","BTCUSD",1648983992782,1.96083384,46129.0,46128.0,0.00078939]
["bitfinex","BTCUSD",1648983992858,1.38406005,46129.0,46128.0,0.00078939]
["bitfinex","BTCUSD",1648983992934,1.40879005,46129.0,46128.0,0.00078939]
["bitfinex","BTCUSD",1648983993084,1.51721305,46129.0,46128.0,0.00078939]
["bitfinex","BTCUSD",1648983993157,1.43763896,46129.0,46127.0,6.4e-05]
["bitfinex","BTCUSD",1648983993237,2.01083384,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983993313,2.11083384,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983993541,2.28932946,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983993619,2.43298158,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983993694,2.25448596,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983993769,2.18753989,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983994302,1.52713989,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983994457,1.29408596,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983994762,0.24408596,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983994838,0.00043384,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983995143,0.23502878,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983995292,0.44467866,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983995445,0.54467866,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983995902,1.20507866,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983996314,1.34873701,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983996389,1.57289251,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983996464,0.91249251,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983997496,1.06883416,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983998027,1.21250339,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983998257,1.87290339,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983999096,1.72923416,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648983999327,1.87290351,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648984002646,0.91250351,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648984002799,0.68834801,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648984003104,0.54467866,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648984003261,1.20507866,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648984003806,0.54467866,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648984003883,0.71538224,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648984003957,0.67070358,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648984004034,0.96597616,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648984004797,1.26597616,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648984005103,1.36597616,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648984006131,1.35610641,46128.0,46127.0,0.00058248]
["bitfinex","BTCUSD",1648984006588,0.6604,46126.0,46125.0,0.00079961]
["bitfinex","BTCUSD",1648984006668,1.0104,46126.0,46125.0,0.00131792]
["bitfinex","BTCUSD",1648984006743,1.16083383,46126.0,46125.0,0.00131792]
["bitfinex","BTCUSD",1648984006898,1.16083383,46126.0,46125.0,0.00183657]
["bitfinex","BTCUSD",1648984007047,0.86083383,46126.0,46125.0,0.00183657]
["bitfinex","BTCUSD",1648984007401,0.91504483,46126.0,46125.0,0.00183657]
["bitfinex","BTCUSD",1648984007855,0.91504483,46126.0,46125.0,0.00131792]
["bitfinex","BTCUSD",1648984008313,0.25464483,46126.0,46125.0,0.00131792]
["bitfinex","BTCUSD",1648984008464,0.15464483,46126.0,46125.0,0.00131792]
["bitfinex","BTCUSD",1648984008541,0.15464483,46126.0,46123.0,0.00364358]
["bitfinex","BTCUSD",1648984008619,0.15464483,46126.0,46123.0,0.0042055]
["bitfinex","BTCUSD",1648984008698,0.05228865,46124.0,46123.0,0.0042055]
["bitfinex","BTCUSD",1648984009071,0.05228865,46124.0,46123.0,0.00368594]
["bitfinex","BTCUSD",1648984014470,0.01030291,46124.0,46123.0,0.00368594]
["bitfinex","BTCUSD",1648984014548,0.154211,46126.0,46123.0,0.00368594]
["bitfinex","BTCUSD",1648984014620,0.01030257,46124.0,46123.0,0.00368594]
["bitfinex","BTCUSD",1648984020442,0.31030257,46124.0,46123.0,0.00368594]
["bitfinex","BTCUSD",1648984020593,0.31030257,46124.0,46123.0,0.00358294]
["bitfinex","BTCUSD",1648984020896,0.01030346,46124.0,46123.0,0.00358294]
["bitfinex","BTCUSD",1648984020972,0.01030335,46124.0,46123.0,0.00358294]
["bitfinex","BTCUSD",1648984022041,0.97070335,46124.0,46123.0,0.00358294]
["bitfinex","BTCUSD",1648984022265,1.07070335,46124.0,46123.0,0.00358294]
["bitfinex","BTCUSD",1648984022644,0.77070335,46124.0,46123.0,0.00358294]
["bitfinex","BTCUSD",1648984022801,1.07070335,46124.0,46123.0,0.00358294]
["bitfinex","BTCUSD",1648984023102,0.77070335,46124.0,46123.0,0.00358294]
["bitfinex","BTCUSD",1648984024360,0.77070335,46124.0,46123.0,0.00318222]
["bitfinex","BTCUSD",1648984025578,0.77070335,46124.0,46121.0,0.00903421]
["bitfinex","BTCUSD",1648984025650,0.6604,46123.0,46121.0,0.01015805]
["bitfinex","BTCUSD",1648984025726,0.01030369,46122.0,46121.0,0.01015805]
["bitfinex","BTCUSD",1648984026454,0.97070369,46122.0,46121.0,0.01015805]
["bitfinex","BTCUSD",1648984026528,1.07070369,46122.0,46121.0,0.01015805]
["bitfinex","BTCUSD",1648984027787,1.07070369,46122.0,46089.0,0.76455212]
["bitfinex","BTCUSD",1648984027870,1.35,46121.0,46101.0,0.004]
["bitfinex","BTCUSD",1648984027939,0.6604,46120.0,46101.0,0.004]
["bitfinex","BTCUSD",1648984028020,0.054226,46116.0,46102.0,0.00584]
["bitfinex","BTCUSD",1648984028243,1.054226,46116.0,46102.0,0.00584]
["bitfinex","BTCUSD",1648984028321,0.04198608,46111.0,46102.0,0.00584]
["bitfinex","BTCUSD",1648984028397,0.233596,46116.0,46102.0,0.00584]
["bitfinex","BTCUSD",1648984028398,1.0,46103.0,46102.0,0.00584]
["bitfinex","BTCUSD",1648984028474,0.3,46103.0,46101.0,0.004]
["bitfinex","BTCUSD",1648984028566,1.58477631,46103.0,46101.0,0.004]
["bitfinex","BTCUSD",1648984028626,0.4418964,46102.0,46100.0,0.0593]
["bitfinex","BTCUSD",1648984028701,1.1418964,46102.0,46100.0,0.0583]
["bitfinex","BTCUSD",1648984028777,0.04198608,46101.0,46100.0,0.0583]
["bitfinex","BTCUSD",1648984028855,0.01030816,46101.0,46100.0,0.35635721]
["bitfinex","BTCUSD",1648984028931,0.45,46100.0,46090.0,0.19943661]
["bitfinex","BTCUSD",1648984029008,0.45,46100.0,46094.0,0.1794153]
["bitfinex","BTCUSD",1648984029085,0.45,46100.0,46095.0,0.3]
["bitfinex","BTCUSD",1648984029235,0.45,46100.0,46091.0,0.1794153]
["bitfinex","BTCUSD",1648984029312,0.45,46100.0,46092.0,0.4794153]
["bitfinex","BTCUSD",1648984029388,0.01030805,46095.0,46092.0,0.4794153]
["bitfinex","BTCUSD",1648984029463,0.45,46100.0,46092.0,0.4794153]
["bitfinex","BTCUSD",1648984029539,0.01030805,46093.0,46092.0,0.4794153]
["bitfinex","BTCUSD",1648984029616,0.01030805,46093.0,46092.0,0.3]
["bitfinex","BTCUSD",1648984029770,0.45,46100.0,46092.0,0.3]
["bitfinex","BTCUSD",1648984029840,0.45,46100.0,46094.0,0.001]
["bitfinex","BTCUSD",1648984029917,0.01030805,46095.0,46094.0,0.001]
["bitfinex","BTCUSD",1648984031591,0.01030805,46095.0,46094.0,0.15452831]
["bitfinex","BTCUSD",1648984031898,0.01030805,46095.0,46094.0,0.45452831]
["bitfinex","BTCUSD",1648984032055,0.01030805,46095.0,46094.0,0.46536831]
["bitfinex","BTCUSD",1648984032429,0.01030805,46095.0,46094.0,0.74071169]
["bitfinex","BTCUSD",1648984032659,0.01030805,46095.0,46094.0,0.84071169]
["bitfinex","BTCUSD",1648984032817,0.01030805,46095.0,46094.0,1.02012699]
["bitfinex","BTCUSD",1648984032892,0.01030805,46095.0,46094.0,0.72012699]
["bitfinex","BTCUSD",1648984032969,0.01030805,46095.0,46094.0,1.02012699]
["bitfinex","BTCUSD",1648984033045,0.01030805,46095.0,46094.0,0.84071169]
["bitfinex","BTCUSD",1648984033658,0.01030805,46095.0,46094.0,0.54071169]
["bitfinex","BTCUSD",1648984033737,0.01030805,46095.0,46094.0,0.84071169]
["bitfinex","BTCUSD",1648984034120,0.01030805,46095.0,46094.0,0.74071169]
["bitfinex","BTCUSD",1648984034271,0.01030805,46095.0,46094.0,0.46536831]
["bitfinex","BTCUSD",1648984034423,0.01030805,46095.0,46094.0,0.31184]
["bitfinex","BTCUSD",1648984034499,0.01030805,46095.0,46094.0,0.301]
["bitfinex","BTCUSD",1648984034650,0.01030805,46095.0,46094.0,0.001]
["bitfinex","BTCUSD",1648984034955,0.01030805,46095.0,46094.0,0.201]
["bitfinex","BTCUSD",1648984035035,0.01030805,46095.0,46094.0,0.501]
["bitfinex","BTCUSD",1648984035260,0.01030805,46095.0,46094.0,0.201]
["bitfinex","BTCUSD",1648984035639,0.01030805,46095.0,46094.0,0.501]
["bitfinex","BTCUSD",1648984035945,0.01030805,46095.0,46094.0,0.68751245]
["bitfinex","BTCUSD",1648984037011,0.01030805,46095.0,46094.0,0.69835245]
["bitfinex","BTCUSD",1648984037707,0.04777787,46095.0,46094.0,0.69835245]
["bitfinex","BTCUSD",1648984038392,0.04777787,46095.0,46094.0,0.89835245]
["bitfinex","BTCUSD",1648984038621,0.39879403,46111.0,46110.0,0.18318697]
["bitfinex","BTCUSD",1648984038698,0.15,46111.0,46110.0,0.18318697]
["bitfinex","BTCUSD",1648984038773,0.27,46111.0,46110.0,0.18318697]
["bitfinex","BTCUSD",1648984039001,0.49473422,46111.0,46110.0,0.18318697]
["bitfinex","BTCUSD",1648984039155,0.59473422,46111.0,46110.0,0.18318697]
["bitfinex","BTCUSD",1648984039533,1.08513422,46111.0,46110.0,0.18318697]
["bitfinex","BTCUSD",1648984039609,1.25513422,46111.0,46110.0,0.18318697]
["bitfinex","BTCUSD",1648984039761,1.49862269,46111.0,46110.0,0.18318697]
["bitfinex","BTCUSD",1648984039993,0.83822269,46111.0,46110.0,0.18318697]
["bitfinex","BTCUSD",1648984040220,1.33892973,46111.0,46110.0,0.18318697]
["bitfinex","BTCUSD",1648984040295,1.34976973,46111.0,46110.0,0.18318697]
["bitfinex","BTCUSD",1648984040374,1.34976973,46111.0,46094.0,0.81184]
["bitfinex","BTCUSD",1648984040375,0.6604,46109.0,46094.0,0.81184]
["bitfinex","BTCUSD",1648984040454,0.6604,46106.0,46094.0,0.81184]
["bitfinex","BTCUSD",1648984040528,0.6604,46105.0,46095.0,0.3]
["bitfinex","BTCUSD",1648984040604,0.04409706,46101.0,46098.0,0.00202618]
["bitfinex","BTCUSD",1648984040677,0.0337889,46101.0,46098.0,0.00202618]
["bitfinex","BTCUSD",1648984040755,0.01030816,46099.0,46098.0,0.00202618]
["bitfinex","BTCUSD",1648984041454,0.01030805,46099.0,46098.0,0.00202618]
["bitfinex","BTCUSD",1648984041532,0.01030805,46099.0,46094.0,0.81184]
["bitfinex","BTCUSD",1648984041607,0.054236,46100.0,46094.0,0.81184]
["bitfinex","BTCUSD",1648984041691,0.01030805,46095.0,46094.0,0.81184]
["bitfinex","BTCUSD",1648984042519,0.01030805,46095.0,46094.0,1.11184]
["bitfinex","BTCUSD",1648984042670,0.0103076,46095.0,46094.0,1.11184]
["bitfinex","BTCUSD",1648984042749,0.054224,46099.0,46094.0,1.11184]
["bitfinex","BTCUSD",1648984042825,0.01030749,46095.0,46094.0,1.11184]
["bitfinex","BTCUSD",1648984043168,0.01030749,46095.0,46094.0,1.101]
["bitfinex","BTCUSD",1648984043548,0.01030749,46095.0,46094.0,1.10111115]
["bitfinex","BTCUSD",1648984044312,0.01030749,46095.0,46094.0,0.80111115]
["bitfinex","BTCUSD",1648984044386,0.01030749,46095.0,46094.0,0.81195115]
["bitfinex","BTCUSD",1648984045218,0.01030749,46095.0,46094.0,0.80695115]
["bitfinex","BTCUSD",1648984045671,0.01030749,46095.0,46094.0,0.79611115]
["bitfinex","BTCUSD",1648984045825,0.02037855,46095.0,46094.0,0.79611115]
["bitfinex","BTCUSD",1648984045903,0.03068615,46095.0,46094.0,0.79611115]
["bitfinex","BTCUSD",1648984046589,0.03068615,46095.0,46094.0,0.99611115]
["bitfinex","BTCUSD",1648984047044,0.03068615,46095.0,46094.0,1.19611115]
["bitfinex","BTCUSD",1648984047426,0.03068615,46095.0,46094.0,1.39611115]
["bitfinex","BTCUSD",1648984051742,0.03068615,46095.0,46094.0,1.58690355]
["bitfinex","BTCUSD",1648984052122,0.002,46100.0,46097.0,0.02127041]
["bitfinex","BTCUSD",1648984052292,0.07076362,46098.0,46097.0,0.02127041]
["bitfinex","BTCUSD",1648984052364,0.002,46100.0,46097.0,0.02127041]
["bitfinex","BTCUSD",1648984052441,0.07076209,46098.0,46097.0,0.02127041]
["bitfinex","BTCUSD",1648984052513,0.07076209,46098.0,46097.0,0.31132317]
["bitfinex","BTCUSD",1648984052968,0.07076132,46098.0,46097.0,0.31132317]
["bitfinex","BTCUSD",1648984053128,0.002,46105.0,46097.0,0.31132317]
["bitfinex","BTCUSD",1648984053201,0.07075671,46100.0,46097.0,0.31132317]
["bitfinex","BTCUSD",1648984053279,0.002,46105.0,46097.0,0.31132317]
["bitfinex","BTCUSD",1648984053432,0.07075748,46100.0,46097.0,0.31132317]
["bitfinex","BTCUSD",1648984053506,0.002,46105.0,46097.0,0.31132317]
["bitfinex","BTCUSD",1648984053657,0.07075671,46100.0,46097.0,0.31132317]
["bitfinex","BTCUSD",1648984053734,0.002,46105.0,46099.0,0.00048485]
["bitfinex","BTCUSD",1648984053813,0.054222,46100.0,46099.0,0.00048485]
["bitfinex","BTCUSD",1648984053886,0.12497871,46100.0,46099.0,0.00048485]
["bitfinex","BTCUSD",1648984054495,0.07075671,46100.0,46099.0,0.00048485]
["bitfinex","BTCUSD",1648984054725,0.07075518,46100.0,46097.0,0.31132317]
["bitfinex","BTCUSD",1648984054800,0.002,46103.0,46097.0,0.31132317]
["bitfinex","BTCUSD",1648984054875,0.07075518,46098.0,46097.0,0.31132317]
["bitfinex","BTCUSD",1648984054954,0.07075518,46098.0,46097.0,0.31180804]
["bitfinex","BTCUSD",1648984055180,0.002,46103.0,46097.0,0.31180804]
["bitfinex","BTCUSD",1648984055260,0.07075364,46098.0,46097.0,0.31180804]
["bitfinex","BTCUSD",1648984055563,0.002,46103.0,46097.0,0.51180804]
["bitfinex","BTCUSD",1648984055645,0.07075211,46098.0,46097.0,0.51180804]
["bitfinex","BTCUSD",1648984055719,0.002,46103.0,46097.0,0.51180804]
["bitfinex","BTCUSD",1648984055791,0.002,46103.0,46098.0,0.01084]
["bitfinex","BTCUSD",1648984056018,0.01084,46114.0,46098.0,0.01084]
["bitfinex","BTCUSD",1648984056093,0.01084,46114.0,46105.0,0.17995673]
["bitfinex","BTCUSD",1648984056245,0.00043389,46109.0,46098.0,0.01132487]
["bitfinex","BTCUSD",1648984056396,0.01132469,46114.0,46098.0,0.01132487]
["bitfinex","BTCUSD",1648984056548,0.054206,46113.0,46098.0,0.01132487]
["bitfinex","BTCUSD",1648984056625,0.002,46108.0,46098.0,0.01132487]
["bitfinex","BTCUSD",1648984057085,0.002,46108.0,46100.0,0.2462732]
["bitfinex","BTCUSD",1648984057391,0.002,46108.0,46101.0,0.00048485]
["bitfinex","BTCUSD",1648984057466,0.00043396,46103.0,46101.0,0.00048485]
["bitfinex","BTCUSD",1648984057545,0.05465397,46102.0,46101.0,0.00048485]
["bitfinex","BTCUSD",1648984058381,0.05465397,46102.0,46100.0,0.2571132]
["bitfinex","BTCUSD",1648984058455,0.05422,46102.0,46100.0,0.2571132]
["bitfinex","BTCUSD",1648984058609,0.05422,46102.0,46101.0,0.2]
["bitfinex","BTCUSD",1648984058686,0.05465393,46102.0,46101.0,0.2]
["bitfinex","BTCUSD",1648984058837,0.00043393,46102.0,46101.0,0.2]
["bitfinex","BTCUSD",1648984060515,0.69315441,46102.0,46101.0,0.2]
["bitfinex","BTCUSD",1648984060675,0.74737441,46102.0,46101.0,0.2]
["bitfinex","BTCUSD",1648984060898,0.74737441,46102.0,46101.0,0.4]
["bitfinex","BTCUSD",1648984061055,0.69315441,46102.0,46101.0,0.4]
["bitfinex","BTCUSD",1648984061281,0.69315441,46102.0,46101.0,0.6]
["bitfinex","BTCUSD",1648984067254,0.69315441,46102.0,46101.0,0.8]
["bitfinex","BTCUSD",1648984068589,0.2141052,46102.0,46101.0,0.8]
["bitfinex","BTCUSD",1648984068666,0.21453913,46102.0,46101.0,0.8]
["bitfinex","BTCUSD",1648984069660,0.21453913,46102.0,46101.0,1.0]
["bitfinex","BTCUSD",1648984070270,0.21453913,46102.0,46101.0,1.17935389]
["bitfinex","BTCUSD",1648984070343,0.21453913,46102.0,46101.0,1.0]
["bitfinex","BTCUSD",1648984070495,0.2141052,46102.0,46101.0,1.0]
["bitfinex","BTCUSD",1648984070573,0.21453913,46102.0,46101.0,1.0]
["bitfinex","BTCUSD",1648984070882,0.21453913,46102.0,46101.0,1.17935389]
["bitfinex","BTCUSD",1648984071274,0.00043393,46102.0,46101.0,1.17935389]
["bitfinex","BTCUSD",1648984071501,0.00048469,46114.0,46101.0,1.0]
["bitfinex","BTCUSD",1648984071502,0.17864834,46114.0,46101.0,1.0]
["bitfinex","BTCUSD",1648984071577,0.17816365,46113.0,46101.0,1.0]
["bitfinex","BTCUSD",1648984071730,0.00043393,46108.0,46101.0,1.0]
["bitfinex","BTCUSD",1648984071805,0.17816365,46113.0,46101.0,1.0]
["bitfinex","BTCUSD",1648984071959,0.00043393,46108.0,46101.0,1.0]
["bitfinex","BTCUSD",1648984072036,0.17816365,46113.0,46101.0,1.0]
["bitfinex","BTCUSD",1648984072109,0.00043393,46103.0,46101.0,1.0]
["bitfinex","BTCUSD",1648984072185,0.05422056,46111.0,46101.0,1.0]
["bitfinex","BTCUSD",1648984072263,0.00043393,46106.0,46102.0,0.2]
["bitfinex","BTCUSD",1648984072341,0.05422056,46111.0,46102.0,0.2]
["bitfinex","BTCUSD",1648984072491,0.00043393,46106.0,46102.0,0.2]
["bitfinex","BTCUSD",1648984072643,0.00043393,46103.0,46102.0,0.2]
["bitfinex","BTCUSD",1648984073023,0.00043393,46103.0,46102.0,0.20048484]
["bitfinex","BTCUSD",1648984073979,0.00043393,46103.0,46102.0,0.2]
["bitfinex","BTCUSD",1648984074131,0.00043393,46103.0,46102.0,0.5]
["bitfinex","BTCUSD",1648984075599,0.00043392,46103.0,46102.0,0.5]
["bitfinex","BTCUSD",1648984076591,0.054214,46112.0,46102.0,0.67935389]
["bitfinex","BTCUSD",1648984076669,0.00043392,46103.0,46102.0,0.67935389]
["bitfinex","BTCUSD",1648984076743,0.18457335,46114.0,46102.0,0.67935389]
["bitfinex","BTCUSD",1648984076744,0.00043392,46107.0,46102.0,0.67935389]
["bitfinex","BTCUSD",1648984076819,0.00043392,46103.0,46102.0,0.67935389]
["bitfinex","BTCUSD",1648984077769,0.00043392,46103.0,46102.0,0.5]
["bitfinex","BTCUSD",1648984077847,0.054216,46105.0,46103.0,0.99956608]
["bitfinex","BTCUSD",1648984077925,0.054216,46105.0,46104.0,0.3]
["bitfinex","BTCUSD",1648984077996,0.09641513,46105.0,46104.0,0.3]
["bitfinex","BTCUSD",1648984078584,0.09641467,46105.0,46104.0,0.3]
["bitfinex","BTCUSD",1648984079501,0.04219867,46105.0,46104.0,0.3]
["bitfinex","BTCUSD",1648984079961,0.005931,46113.0,46104.0,0.3]
["bitfinex","BTCUSD",1648984080112,0.04219821,46108.0,46104.0,0.3]
["bitfinex","BTCUSD",1648984080188,0.04219821,46105.0,46104.0,0.3]
["bitfinex","BTCUSD",1648984080415,0.04219821,46105.0,46104.0,0.56412459]
["bitfinex","BTCUSD",1648984080569,0.00043391,46105.0,46104.0,0.74347848]
["bitfinex","BTCUSD",1648984080644,0.00641771,46114.0,46104.0,0.74347848]
["bitfinex","BTCUSD",1648984080720,0.002,46110.0,46104.0,0.74347848]
["bitfinex","BTCUSD",1648984080796,0.05243746,46105.0,46104.0,0.74347848]
["bitfinex","BTCUSD",1648984081330,0.05243746,46105.0,46104.0,0.56412459]
["bitfinex","BTCUSD",1648984081708,0.002,46110.0,46104.0,0.74347848]
["bitfinex","BTCUSD",1648984081785,0.002,46110.0,46108.0,0.18252244]
["bitfinex","BTCUSD",1648984081861,0.05243633,46109.0,46108.0,0.18252244]
["bitfinex","BTCUSD",1648984082167,0.05243633,46109.0,46104.0,0.74347848]
["bitfinex","BTCUSD",1648984082253,0.0524386,46105.0,46104.0,0.74347848]
["bitfinex","BTCUSD",1648984082488,0.0524386,46105.0,46104.0,0.56412459]
["bitfinex","BTCUSD",1648984082557,0.0524386,46105.0,46104.0,0.56460942]
["bitfinex","BTCUSD",1648984082712,0.05243917,46105.0,46104.0,0.56460942]
["bitfinex","BTCUSD",1648984083092,0.0524386,46105.0,46104.0,0.56460942]
["bitfinex","BTCUSD",1648984083476,0.0524386,46105.0,46104.0,0.93411937]
["bitfinex","BTCUSD",1648984083634,0.05243746,46105.0,46104.0,0.93363454]
["bitfinex","BTCUSD",1648984083706,0.05243746,46105.0,46104.0,0.75428065]
["bitfinex","BTCUSD",1648984083778,0.007929,46114.0,46106.0,0.00322402]
["bitfinex","BTCUSD",1648984083855,0.00841371,46114.0,46107.0,0.17948578]
["bitfinex","BTCUSD",1648984083931,0.00641371,46114.0,46108.0,0.47948578]
["bitfinex","BTCUSD",1648984084086,0.00048471,46114.0,46108.0,0.47948578]
["bitfinex","BTCUSD",1648984084313,0.00048471,46114.0,46109.0,0.2]
["bitfinex","BTCUSD",1648984084386,0.00043383,46110.0,46109.0,0.2]
["bitfinex","BTCUSD",1648984084465,0.00043383,46110.0,46109.0,0.5]
["bitfinex","BTCUSD",1648984084699,0.00043383,46110.0,46109.0,0.81390874]
["bitfinex","BTCUSD",1648984084766,0.00243383,46110.0,46109.0,0.81390874]
["bitfinex","BTCUSD",1648984085305,0.00243383,46110.0,46109.0,0.5]
["bitfinex","BTCUSD",1648984086016,0.00043383,46110.0,46109.0,0.5]
["bitfinex","BTCUSD",1648984086396,0.00043383,46110.0,46109.0,0.78395216]
["bitfinex","BTCUSD",1648984088755,0.00048473,46114.0,46109.0,0.78395216]
["bitfinex","BTCUSD",1648984088833,0.00043383,46110.0,46109.0,0.78395216]
["bitfinex","BTCUSD",1648984091803,0.00048473,46114.0,46109.0,0.78395216]
["bitfinex","BTCUSD",1648984091879,0.00043383,46110.0,46109.0,0.78395216]
["bitfinex","BTCUSD",1648984092186,0.00043383,46110.0,46109.0,0.78443696]
["bitfinex","BTCUSD",1648984093022,0.02497225,46123.0,46110.0,1.05]
["bitfinex","BTCUSD",1648984093098,0.00043383,46118.0,46111.0,0.3182884]
["bitfinex","BTCUSD",1648984093173,0.00043383,46113.0,46112.0,0.3]
["bitfinex","BTCUSD",1648984093824,0.05,46123.0,46112.0,0.3]
["bitfinex","BTCUSD",1648984093900,0.00043383,46113.0,46112.0,0.3]
["bitfinex","BTCUSD",1648984093980,0.05,46123.0,46112.0,0.3]
["bitfinex","BTCUSD",1648984094133,0.00043383,46118.0,46112.0,0.3]
["bitfinex","BTCUSD",1648984094207,0.00043383,46113.0,46112.0,0.3]
["bitfinex","BTCUSD",1648984095847,0.054204,46115.0,46112.0,0.3]
["bitfinex","BTCUSD",1648984095922,0.00043383,46113.0,46112.0,0.3]
["bitfinex","BTCUSD",1648984096530,0.00043383,46113.0,46111.0,0.3182884]
["bitfinex","BTCUSD",1648984096685,0.00043383,46112.0,46111.0,0.3182884]
["bitfinex","BTCUSD",1648984096913,0.054204,46115.0,46111.0,0.3182884]
["bitfinex","BTCUSD",1648984097265,0.01030492,46112.0,46110.0,0.00048552]
["bitfinex","BTCUSD",1648984097340,0.054206,46111.0,46110.0,0.00048552]
["bitfinex","BTCUSD",1648984097725,0.10889345,46116.0,46111.0,0.145794]
["bitfinex","BTCUSD",1648984097798,0.00043389,46112.0,46111.0,0.145794]
["bitfinex","BTCUSD",1648984098722,0.00043389,46112.0,46109.0,0.57424266]
["bitfinex","BTCUSD",1648984098792,0.054208,46111.0,46109.0,0.57424266]
["bitfinex","BTCUSD",1648984099176,0.054208,46111.0,46109.0,0.57375794]
["bitfinex","BTCUSD",1648984101087,0.108418,46111.0,46109.0,0.57375794]
["bitfinex","BTCUSD",1648984101162,0.108418,46111.0,46109.0,0.27907517]
["bitfinex","BTCUSD",1648984102383,0.054208,46111.0,46109.0,0.27907517]
["bitfinex","BTCUSD",1648984104252,0.01030469,46110.0,46109.0,0.27907517]
["bitfinex","BTCUSD",1648984104554,0.054208,46111.0,46109.0,0.27907517]
["bitfinex","BTCUSD",1648984104632,0.00043389,46110.0,46109.0,0.27907517]
["bitfinex","BTCUSD",1648984111339,0.30043389,46110.0,46109.0,0.27907517]
["bitfinex","BTCUSD",1648984111413,1.05,46109.0,46107.0,0.00052843]
["bitfinex","BTCUSD",1648984111484,0.3,46108.0,46107.0,0.00052843]
["bitfinex","BTCUSD",1648984111561,0.31030771,46108.0,46107.0,0.00052843]
["bitfinex","BTCUSD",1648984111635,0.3,46108.0,46107.0,0.00052843]
["bitfinex","BTCUSD",1648984111713,0.35021701,46108.0,46107.0,0.00052843]
["bitfinex","BTCUSD",1648984111791,0.37259442,46108.0,46107.0,0.00052843]
["bitfinex","BTCUSD",1648984111865,0.37259442,46108.0,46103.0,0.19956608]
["bitfinex","BTCUSD",1648984111866,0.1939316,46108.0,46103.0,0.19956608]
["bitfinex","BTCUSD",1648984111941,0.054235,46105.0,46103.0,0.19956608]
["bitfinex","BTCUSD",1648984112019,0.00065103,46104.0,46103.0,0.19956608]
["bitfinex","BTCUSD",1648984112720,0.00043402,46104.0,46103.0,0.19956608]
["bitfinex","BTCUSD",1648984116249,1.72271745,46104.0,46103.0,0.19956608]
["bitfinex","BTCUSD",1648984116334,2.38311745,46104.0,46103.0,0.19956608]
["bitfinex","BTCUSD",1648984116486,2.08311745,46104.0,46103.0,0.19956608]
["bitfinex","BTCUSD",1648984116554,2.22686107,46104.0,46103.0,0.19956608]
["bitfinex","BTCUSD",1648984116783,2.32686107,46104.0,46103.0,0.19956608]
["bitfinex","BTCUSD",1648984116859,1.05,46103.0,46102.0,0.2]
["bitfinex","BTCUSD",1648984117012,1.16030771,46103.0,46102.0,0.2]
["bitfinex","BTCUSD",1648984117086,1.19829613,46103.0,46102.0,0.2]
["bitfinex","BTCUSD",1648984117469,1.34204223,46103.0,46102.0,0.2]
["bitfinex","BTCUSD",1648984117849,1.19829613,46103.0,46102.0,0.2]
["bitfinex","BTCUSD",1648984118002,0.69829613,46103.0,46102.0,0.2]
["bitfinex","BTCUSD",1648984118499,0.10043401,46103.0,46102.0,0.2]
["bitfinex","BTCUSD",1648984118577,0.00043401,46103.0,46102.0,0.2]
["bitfinex","BTCUSD",1648984123046,0.00101311,46103.0,46102.0,0.2]
["bitfinex","BTCUSD",1648984128674,0.7,46102.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984128752,0.08712505,46104.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984128830,0.08461534,46102.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984130008,0.08712505,46104.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984130084,0.0103076,46102.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984131025,1.87178784,46102.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984131828,0.0103076,46102.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984132586,1.17619839,46103.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984132664,0.00043403,46102.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984135796,0.06030794,46102.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984135872,0.01030794,46102.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984136871,0.31030794,46102.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984137169,0.36030794,46102.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984137788,0.06030794,46102.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984140781,0.05043402,46102.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984146242,0.05,46102.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984148529,0.13418131,46102.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984148605,0.06030749,46102.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984150162,0.67659542,46103.0,46101.0,0.52087746]
["bitfinex","BTCUSD",1648984150244,0.67659542,46103.0,46102.0,0.22961162]
["bitfinex","BTCUSD",1648984150321,0.62237142,46103.0,46102.0,0.22961162]
["bitfinex","BTCUSD",1648984150483,0.62237142,46103.0,46102.0,0.24045162]
["bitfinex","BTCUSD",1648984150625,0.62237142,46103.0,46102.0,0.56671762]
["bitfinex","BTCUSD",1648984150774,0.62237142,46103.0,46102.0,0.01084]
["bitfinex","BTCUSD",1648984150850,0.62237142,46103.0,46102.0,0.3213226]
["bitfinex","BTCUSD",1648984151001,0.62237142,46103.0,46102.0,0.14192803]
["bitfinex","BTCUSD",1648984151077,0.02358183,46103.0,46102.0,0.14192803]
["bitfinex","BTCUSD",1648984151154,0.02358183,46103.0,46102.0,0.37169641]
["bitfinex","BTCUSD",1648984151229,0.02358183,46103.0,46102.0,0.67812417]
["bitfinex","BTCUSD",1648984151532,0.02358183,46103.0,46102.0,1.11474402]
["bitfinex","BTCUSD",1648984151762,0.02358183,46103.0,46102.0,0.89050081]
["bitfinex","BTCUSD",1648984152717,0.02358183,46103.0,46102.0,1.12030752]
["bitfinex","BTCUSD",1648984153535,0.02358183,46103.0,46102.0,1.34455073]
["bitfinex","BTCUSD",1648984154221,0.02358183,46103.0,46102.0,1.12030752]
["bitfinex","BTCUSD",1648984154296,0.02358183,46103.0,46102.0,1.22030752]
["bitfinex","BTCUSD",1648984156127,0.02358183,46103.0,46102.0,1.48939937]
["bitfinex","BTCUSD",1648984158297,0.02358183,46103.0,46102.0,1.22030752]
["bitfinex","BTCUSD",1648984158754,0.00040651,46106.0,46103.0,1.08251651]
["bitfinex","BTCUSD",1648984158832,0.00040651,46106.0,46104.0,0.065035]
["bitfinex","BTCUSD",1648984158910,0.00040651,46106.0,46105.0,0.23028124]
["bitfinex","BTCUSD",1648984159063,0.00040651,46106.0,46105.0,0.24112124]
["bitfinex","BTCUSD",1648984159900,0.00040651,46106.0,46105.0,0.01084]
["bitfinex","BTCUSD",1648984160358,0.00040651,46106.0,46105.0,0.19021472]
["bitfinex","BTCUSD",1648984160513,0.00040651,46106.0,46105.0,0.06084]
["bitfinex","BTCUSD",1648984160737,0.00040651,46106.0,46105.0,0.01084]
["bitfinex","BTCUSD",1648984160813,0.00040651,46106.0,46104.0,0.01084]
["bitfinex","BTCUSD",1648984162628,0.0687633,46124.0,46105.0,1.05]
["bitfinex","BTCUSD",1648984162705,0.1187633,46124.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648984162855,0.1512633,46124.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648984162935,0.001,46111.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648984163465,0.001,46111.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984163547,0.001,46111.0,46109.0,0.31084]
["bitfinex","BTCUSD",1648984163693,0.001,46111.0,46110.0,0.29672997]
["bitfinex","BTCUSD",1648984163769,0.001,46111.0,46110.0,0.60756997]
["bitfinex","BTCUSD",1648984164154,0.054201,46120.0,46110.0,0.60756997]
["bitfinex","BTCUSD",1648984164231,0.054201,46120.0,46111.0,0.01084]
["bitfinex","BTCUSD",1648984164382,0.00027532,46115.0,46111.0,0.01084]
["bitfinex","BTCUSD",1648984165317,0.002,46116.0,46111.0,0.01084]
["bitfinex","BTCUSD",1648984165618,0.0005553,46115.0,46111.0,0.01084]
["bitfinex","BTCUSD",1648984165849,0.054208,46114.0,46111.0,0.01084]
["bitfinex","BTCUSD",1648984166419,0.054208,46114.0,46110.0,0.59672997]
["bitfinex","BTCUSD",1648984166497,0.0005553,46115.0,46110.0,0.59672997]
["bitfinex","BTCUSD",1648984166574,0.0825,46124.0,46110.0,0.59672997]
["bitfinex","BTCUSD",1648984166802,0.00055529,46115.0,46110.0,0.59672997]
["bitfinex","BTCUSD",1648984167718,0.002,46119.0,46110.0,0.59672997]
["bitfinex","BTCUSD",1648984167871,0.002,46119.0,46111.0,0.01084]
["bitfinex","BTCUSD",1648984167947,0.00055529,46115.0,46111.0,0.01084]
["bitfinex","BTCUSD",1648984168980,0.11041,46120.0,46111.0,0.01084]
["bitfinex","BTCUSD",1648984169057,0.11041,46120.0,46111.0,0.01074]
["bitfinex","BTCUSD",1648984169362,0.002,46120.0,46110.0,0.59672997]
["bitfinex","BTCUSD",1648984169442,0.0005553,46115.0,46110.0,0.59672997]
["bitfinex","BTCUSD",1648984169514,0.0005553,46115.0,46110.0,0.29672997]
["bitfinex","BTCUSD",1648984170123,0.1631833,46115.0,46110.0,0.29672997]
["bitfinex","BTCUSD",1648984170201,0.162628,46115.0,46109.0,0.01084]
["bitfinex","BTCUSD",1648984170277,0.162628,46115.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984170355,0.16316388,46115.0,46108.0,0.12053596]
["bitfinex","BTCUSD",1648984171347,0.162628,46115.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984171571,0.162628,46115.0,46108.0,0.12053596]
["bitfinex","BTCUSD",1648984171646,0.16316387,46115.0,46108.0,0.12053596]
["bitfinex","BTCUSD",1648984172065,0.16316387,46115.0,46109.0,0.3]
["bitfinex","BTCUSD",1648984172285,0.10895087,46115.0,46109.0,0.3]
["bitfinex","BTCUSD",1648984172434,0.05474187,46115.0,46109.0,0.3]
["bitfinex","BTCUSD",1648984172582,0.054203,46118.0,46109.0,0.3]
["bitfinex","BTCUSD",1648984172887,0.00053587,46115.0,46109.0,0.3]
["bitfinex","BTCUSD",1648984173724,0.054203,46118.0,46109.0,0.3]
["bitfinex","BTCUSD",1648984174028,0.000518,46115.0,46109.0,0.3]
["bitfinex","BTCUSD",1648984174949,0.002,46120.0,46109.0,0.3]
["bitfinex","BTCUSD",1648984175173,0.000518,46115.0,46109.0,0.3]
["bitfinex","BTCUSD",1648984175401,0.000518,46115.0,46108.0,0.12051809]
["bitfinex","BTCUSD",1648984176138,0.002,46120.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984176219,0.002,46120.0,46109.0,0.3]
["bitfinex","BTCUSD",1648984176368,0.108421,46114.0,46109.0,0.3]
["bitfinex","BTCUSD",1648984176445,0.108421,46114.0,46108.0,0.12051808]
["bitfinex","BTCUSD",1648984177395,0.108421,46114.0,46109.0,0.3]
["bitfinex","BTCUSD",1648984177777,0.054209,46114.0,46109.0,0.3]
["bitfinex","BTCUSD",1648984181574,0.00051906,46115.0,46109.0,0.3]
["bitfinex","BTCUSD",1648984182183,0.002,46119.0,46109.0,0.3]
["bitfinex","BTCUSD",1648984182414,0.00051907,46115.0,46109.0,0.3]
["bitfinex","BTCUSD",1648984183326,0.002,46120.0,46109.0,0.3]
["bitfinex","BTCUSD",1648984183606,0.00051907,46115.0,46109.0,0.3]
["bitfinex","BTCUSD",1648984184598,0.002,46120.0,46117.0,0.28706204]
["bitfinex","BTCUSD",1648984184675,0.420775,46128.0,46117.0,0.28706204]
["bitfinex","BTCUSD",1648984184676,0.15685982,46127.0,46118.0,0.3]
["bitfinex","BTCUSD",1648984184748,0.01516006,46122.0,46118.0,0.3]
["bitfinex","BTCUSD",1648984184823,0.054196,46127.0,46118.0,0.3]
["bitfinex","BTCUSD",1648984184824,0.01516006,46119.0,46118.0,0.3]
["bitfinex","BTCUSD",1648984185281,0.002,46120.0,46118.0,0.3]
["bitfinex","BTCUSD",1648984185357,0.00043377,46119.0,46118.0,0.3]
["bitfinex","BTCUSD",1648984185433,0.00043377,46119.0,46117.0,0.28706204]
["bitfinex","BTCUSD",1648984185511,0.002,46120.0,46117.0,0.28706204]
["bitfinex","BTCUSD",1648984185588,0.00043376,46118.0,46117.0,0.28706204]
["bitfinex","BTCUSD",1648984188304,0.00043376,46118.0,46117.0,0.58706204]
["bitfinex","BTCUSD",1648984188383,0.00052039,46120.0,46117.0,0.58706204]
["bitfinex","BTCUSD",1648984188466,0.00043377,46118.0,46117.0,0.58706204]
["bitfinex","BTCUSD",1648984188764,0.00043377,46118.0,46117.0,0.52835584]
["bitfinex","BTCUSD",1648984189678,0.05497947,46118.0,46117.0,0.52835584]
["bitfinex","BTCUSD",1648984190779,0.05497947,46118.0,46117.0,0.52089355]
["bitfinex","BTCUSD",1648984190933,0.05497947,46118.0,46117.0,0.22835584]
["bitfinex","BTCUSD",1648984192017,0.05497947,46118.0,46117.0,0.52077643]
["bitfinex","BTCUSD",1648984192701,0.05497947,46118.0,46117.0,0.22835584]
["bitfinex","BTCUSD",1648984193846,0.05497947,46118.0,46112.0,0.11084]
["bitfinex","BTCUSD",1648984193921,0.0545457,46118.0,46112.0,0.01084]
["bitfinex","BTCUSD",1648984193999,0.1087477,46118.0,46112.0,0.01084]
["bitfinex","BTCUSD",1648984194147,0.1087477,46118.0,46111.0,0.01084]
["bitfinex","BTCUSD",1648984194304,0.1087477,46118.0,46110.0,0.2742484]
["bitfinex","BTCUSD",1648984194380,0.1087477,46118.0,46110.0,0.05]
["bitfinex","BTCUSD",1648984194456,0.00052024,46117.0,46110.0,0.05]
["bitfinex","BTCUSD",1648984194531,0.00052024,46117.0,46109.0,0.4350884]
["bitfinex","BTCUSD",1648984194683,0.00052024,46117.0,46112.0,0.17942878]
["bitfinex","BTCUSD",1648984195241,0.00052024,46117.0,46114.0,0.17942878]
["bitfinex","BTCUSD",1648984195322,0.01472438,46115.0,46114.0,0.17942878]
["bitfinex","BTCUSD",1648984195851,0.06892838,46115.0,46114.0,0.17942878]
["bitfinex","BTCUSD",1648984196003,0.06892822,46115.0,46113.0,0.17942878]
["bitfinex","BTCUSD",1648984196079,0.01472422,46114.0,46113.0,0.17942878]
["bitfinex","BTCUSD",1648984201527,0.01472422,46114.0,46112.0,0.17942878]
["bitfinex","BTCUSD",1648984201609,0.054204,46115.0,46111.0,0.17942878]
["bitfinex","BTCUSD",1648984202279,0.054204,46115.0,46110.0,0.17942878]
["bitfinex","BTCUSD",1648984202585,0.054204,46115.0,46109.0,0.17942878]
["bitfinex","BTCUSD",1648984202658,0.108414,46115.0,46109.0,0.17942878]
["bitfinex","BTCUSD",1648984202893,0.10893426,46115.0,46109.0,0.17942878]
["bitfinex","BTCUSD",1648984203802,0.108414,46115.0,46109.0,0.17942878]
["bitfinex","BTCUSD",1648984203876,0.72561653,46114.0,46109.0,0.17942878]
["bitfinex","BTCUSD",1648984207484,0.72561653,46114.0,46110.0,0.17942878]
["bitfinex","BTCUSD",1648984208019,0.72561653,46114.0,46111.0,0.27260913]
["bitfinex","BTCUSD",1648984208092,0.72561653,46114.0,46111.0,0.30369291]
["bitfinex","BTCUSD",1648984208246,0.01030291,46112.0,46111.0,0.48312169]
["bitfinex","BTCUSD",1648984209080,0.01030291,46112.0,46111.0,0.30369291]
["bitfinex","BTCUSD",1648984209158,0.01030291,46112.0,46109.0,0.2242484]
["bitfinex","BTCUSD",1648984209234,0.72561653,46114.0,46109.0,0.2242484]
["bitfinex","BTCUSD",1648984209309,0.72561653,46114.0,46111.0,0.1794959]
["bitfinex","BTCUSD",1648984209387,0.02034597,46112.0,46111.0,0.1794959]
["bitfinex","BTCUSD",1648984209779,0.02034597,46112.0,46110.0,0.1794959]
["bitfinex","BTCUSD",1648984209855,0.72561653,46114.0,46110.0,0.1794959]
["bitfinex","BTCUSD",1648984210472,0.054208,46112.0,46110.0,0.1794959]
["bitfinex","BTCUSD",1648984210617,0.72561653,46114.0,46110.0,0.1794959]
["bitfinex","BTCUSD",1648984213284,0.72561653,46114.0,46111.0,0.1794959]
["bitfinex","BTCUSD",1648984213361,0.01004273,46112.0,46111.0,0.1794959]
["bitfinex","BTCUSD",1648984213438,0.72561653,46114.0,46112.0,0.17949577]
["bitfinex","BTCUSD",1648984213579,0.01004251,46113.0,46112.0,0.17949482]
["bitfinex","BTCUSD",1648984213803,0.01004229,46113.0,46112.0,0.17949482]
["bitfinex","BTCUSD",1648984214417,0.01004229,46113.0,46111.0,0.17949482]
["bitfinex","BTCUSD",1648984214489,0.72561653,46114.0,46112.0,0.17949482]
["bitfinex","BTCUSD",1648984214565,0.01004273,46113.0,46112.0,0.17949482]
["bitfinex","BTCUSD",1648984214720,0.72561653,46114.0,46112.0,0.17949482]
["bitfinex","BTCUSD",1648984214795,0.01004273,46113.0,46112.0,0.17949482]
["bitfinex","BTCUSD",1648984214946,0.01004262,46113.0,46112.0,0.17949482]
["bitfinex","BTCUSD",1648984215174,0.72561653,46114.0,46112.0,0.17949482]
["bitfinex","BTCUSD",1648984215252,0.01004251,46113.0,46112.0,0.17949482]
["bitfinex","BTCUSD",1648984216735,0.72561653,46114.0,46112.0,0.17949482]
["bitfinex","BTCUSD",1648984216813,0.0100424,46113.0,46112.0,0.17949482]
["bitfinex","BTCUSD",1648984217499,0.23565893,46114.0,46113.0,0.3]
["bitfinex","BTCUSD",1648984217653,0.24570133,46114.0,46112.0,0.17949482]
["bitfinex","BTCUSD",1648984217729,0.23565893,46114.0,46112.0,0.17949482]
["bitfinex","BTCUSD",1648984218108,0.23565893,46114.0,46113.0,0.17949482]
["bitfinex","BTCUSD",1648984218490,0.23565893,46114.0,46112.0,0.17949482]
["bitfinex","BTCUSD",1648984218872,0.00052026,46115.0,46112.0,0.17949482]
["bitfinex","BTCUSD",1648984218873,0.178492,46122.0,46121.0,0.13202336]
["bitfinex","BTCUSD",1648984218946,0.010299,46122.0,46121.0,0.13202336]
["bitfinex","BTCUSD",1648984219746,0.064497,46122.0,46121.0,0.13202336]
["bitfinex","BTCUSD",1648984219899,0.24307335,46122.0,46121.0,0.13202336]
["bitfinex","BTCUSD",1648984220050,0.18887535,46122.0,46121.0,0.13202336]
["bitfinex","BTCUSD",1648984220890,0.010299,46122.0,46121.0,0.13202336]
["bitfinex","BTCUSD",1648984221030,0.18887535,46122.0,46121.0,0.13202336]
["bitfinex","BTCUSD",1648984224504,0.18109147,46122.0,46121.0,0.13202336]
["bitfinex","BTCUSD",1648984224658,0.00251512,46122.0,46121.0,0.13202336]
["bitfinex","BTCUSD",1648984225801,0.18109147,46122.0,46121.0,0.13202336]
["bitfinex","BTCUSD",1648984226181,0.17901013,46122.0,46121.0,0.13202336]
["bitfinex","BTCUSD",1648984226793,0.30043378,46122.0,46121.0,0.13202336]
["bitfinex","BTCUSD",1648984228870,0.00043378,46122.0,46121.0,0.13202336]
["bitfinex","BTCUSD",1648984232294,0.00043378,46122.0,46121.0,0.39959303]
["bitfinex","BTCUSD",1648984233634,0.00043378,46122.0,46121.0,0.13202336]
["bitfinex","BTCUSD",1648984234698,0.30043378,46122.0,46121.0,0.13202336]
["bitfinex","BTCUSD",1648984234773,0.6047653,46122.0,46121.0,0.13202336]
["bitfinex","BTCUSD",1648984235001,0.3047653,46122.0,46121.0,0.13202336]
["bitfinex","BTCUSD",1648984235074,0.44844261,46122.0,46121.0,0.13202336]
["bitfinex","BTCUSD",1648984235150,1.05,46121.0,46110.0,0.17949482]
["bitfinex","BTCUSD",1648984235227,0.30916458,46116.0,46110.0,0.17949482]
["bitfinex","BTCUSD",1648984235306,0.05422169,46115.0,46111.0,0.00051959]
["bitfinex","BTCUSD",1648984236259,0.10844369,46115.0,46107.0,9.689e-05]
["bitfinex","BTCUSD",1648984236335,0.19569616,46112.0,46107.0,9.689e-05]
["bitfinex","BTCUSD",1648984236489,0.30413374,46112.0,46111.0,0.00051955]
["bitfinex","BTCUSD",1648984236906,0.24991516,46112.0,46111.0,0.00051955]
["bitfinex","BTCUSD",1648984236982,0.25034912,46112.0,46111.0,0.00051955]
["bitfinex","BTCUSD",1648984237058,0.05465296,46112.0,46111.0,0.00051955]
["bitfinex","BTCUSD",1648984237210,0.00043396,46112.0,46111.0,0.00051955]
["bitfinex","BTCUSD",1648984237288,0.108444,46115.0,46111.0,0.00051955]
["bitfinex","BTCUSD",1648984237367,0.00051948,46117.0,46111.0,0.00051955]
["bitfinex","BTCUSD",1648984237438,0.00043394,46112.0,46111.0,0.00051955]
["bitfinex","BTCUSD",1648984237521,0.00043394,46112.0,46108.0,0.43752861]
["bitfinex","BTCUSD",1648984237593,0.054203,46118.0,46108.0,0.43752861]
["bitfinex","BTCUSD",1648984237673,0.054203,46118.0,46111.0,0.00051955]
["bitfinex","BTCUSD",1648984237746,0.00043394,46113.0,46111.0,0.00051955]
["bitfinex","BTCUSD",1648984237822,0.00051948,46117.0,46111.0,0.00051955]
["bitfinex","BTCUSD",1648984237899,0.00043393,46112.0,46111.0,0.00051955]
["bitfinex","BTCUSD",1648984238054,0.00051948,46117.0,46111.0,0.00051955]
["bitfinex","BTCUSD",1648984238130,0.00043383,46112.0,46111.0,0.00051955]
["bitfinex","BTCUSD",1648984238660,0.00043383,46112.0,46109.0,0.4129456]
["bitfinex","BTCUSD",1648984238738,0.054203,46118.0,46109.0,0.4129456]
["bitfinex","BTCUSD",1648984238891,0.054203,46118.0,46109.0,0.41346516]
["bitfinex","BTCUSD",1648984238965,0.00051947,46117.0,46109.0,0.41346516]
["bitfinex","BTCUSD",1648984239042,0.00251947,46117.0,46109.0,0.41346516]
["bitfinex","BTCUSD",1648984239271,0.054206,46115.0,46109.0,0.41346516]
["bitfinex","BTCUSD",1648984239923,0.054206,46115.0,46109.0,0.4129456]
["bitfinex","BTCUSD",1648984240090,0.054206,46115.0,46110.0,0.00051956]
["bitfinex","BTCUSD",1648984240573,0.01030335,46111.0,46110.0,0.00051956]
["bitfinex","BTCUSD",1648984241068,0.01030335,46111.0,46109.0,0.4129456]
["bitfinex","BTCUSD",1648984241149,0.01030335,46110.0,46109.0,0.4129456]
["bitfinex","BTCUSD",1648984241297,0.01030335,46110.0,46109.0,0.23345078]
["bitfinex","BTCUSD",1648984241374,0.01030335,46110.0,46108.0,0.30001439]
["bitfinex","BTCUSD",1648984241453,0.054209,46112.0,46108.0,0.30001439]
["bitfinex","BTCUSD",1648984241677,0.054214,46111.0,46108.0,0.12051957]
["bitfinex","BTCUSD",1648984242286,0.054214,46111.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984244670,0.154214,46111.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984244744,0.0103038,46109.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984245050,0.00043384,46109.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984246805,0.1,46111.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984247801,0.0103038,46109.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984248033,0.23856056,46121.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984248113,0.00043384,46116.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984248186,0.58856056,46121.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984248339,0.00043384,46116.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984248489,0.00043384,46111.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984248566,0.58856056,46121.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984248640,0.06383511,46116.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984248721,0.06383511,46111.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984248795,0.054213,46109.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984248868,0.58856056,46121.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984248869,0.58856056,46121.0,46116.0,0.16330497]
["bitfinex","BTCUSD",1648984248945,0.1428432,46117.0,46116.0,0.16330497]
["bitfinex","BTCUSD",1648984249481,0.0103038,46117.0,46116.0,0.16330497]
["bitfinex","BTCUSD",1648984250856,0.01030369,46117.0,46116.0,0.16330497]
["bitfinex","BTCUSD",1648984253774,0.04210369,46117.0,46116.0,0.16330497]
["bitfinex","BTCUSD",1648984255117,0.04196062,46117.0,46116.0,0.16330497]
["bitfinex","BTCUSD",1648984255192,0.06256844,46117.0,46116.0,0.16330497]
["bitfinex","BTCUSD",1648984256795,0.03223385,46117.0,46116.0,0.16330497]
["bitfinex","BTCUSD",1648984257103,0.45139373,46110.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984257175,0.054214,46109.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984257250,0.06451836,46109.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984257746,0.054214,46109.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984257820,0.06451825,46109.0,46108.0,0.12]
["bitfinex","BTCUSD",1648984259033,0.06451825,46109.0,46108.0,0.12010945]
["bitfinex","BTCUSD",1648984263047,0.05464796,46109.0,46108.0,0.12010945]
["bitfinex","BTCUSD",1648984263352,0.05464796,46109.0,46108.0,0.11510945]
["bitfinex","BTCUSD",1648984265260,0.37160009,46109.0,46108.0,0.11510945]
["bitfinex","BTCUSD",1648984266155,0.67160009,46109.0,46108.0,0.11510945]
["bitfinex","BTCUSD",1648984266842,0.37160009,46109.0,46108.0,0.11510945]
["bitfinex","BTCUSD",1648984267564,0.00043394,46109.0,46108.0,0.11510945]
["bitfinex","BTCUSD",1648984268783,0.05464794,46109.0,46108.0,0.11510945]
["bitfinex","BTCUSD",1648984269392,0.0543187,46109.0,46108.0,0.11510945]
["bitfinex","BTCUSD",1648984269469,0.05518658,46109.0,46108.0,0.11510945]
["bitfinex","BTCUSD",1648984271193,0.05518658,46109.0,46108.0,0.11010945]
["bitfinex","BTCUSD",1648984272068,0.03029958,46109.0,46108.0,0.11010945]
["bitfinex","BTCUSD",1648984272144,0.02986564,46109.0,46108.0,0.11010945]
["bitfinex","BTCUSD",1648984273693,0.32986564,46109.0,46108.0,0.11010945]
["bitfinex","BTCUSD",1648984273841,0.42986564,46109.0,46107.0,9.689e-05]
["bitfinex","BTCUSD",1648984273919,1.05,46108.0,46107.0,9.689e-05]
["bitfinex","BTCUSD",1648984273993,1.36030671,46108.0,46107.0,9.689e-05]
["bitfinex","BTCUSD",1648984274296,2.94432275,46108.0,46107.0,9.689e-05]
["bitfinex","BTCUSD",1648984274375,1.05,46107.0,46099.0,0.00206672]
["bitfinex","BTCUSD",1648984274449,0.162715,46104.0,46099.0,0.00206672]
["bitfinex","BTCUSD",1648984274526,0.00021698,46100.0,46099.0,0.00206672]
["bitfinex","BTCUSD",1648984274754,0.00021698,46100.0,46093.0,0.002]
["bitfinex","BTCUSD",1648984274828,0.3,46103.0,46093.0,0.002]
["bitfinex","BTCUSD",1648984274906,0.23415992,46100.0,46093.0,0.002]
["bitfinex","BTCUSD",1648984275671,0.10847727,46099.0,46093.0,0.002]
["bitfinex","BTCUSD",1648984275747,0.054237,46098.0,46093.0,0.002]
["bitfinex","BTCUSD",1648984275823,0.054237,46097.0,46093.0,0.002]
["bitfinex","BTCUSD",1648984277044,0.054237,46097.0,46093.0,0.00135102]
["bitfinex","BTCUSD",1648984277294,0.054237,46097.0,46093.0,0.00190425]
["bitfinex","BTCUSD",1648984277826,0.00021701,46094.0,46093.0,0.00190425]
["bitfinex","BTCUSD",1648984278133,0.108471,46097.0,46093.0,0.00190425]
["bitfinex","BTCUSD",1648984278286,0.108471,46097.0,46093.0,0.00135102]
["bitfinex","BTCUSD",1648984278517,0.108471,46097.0,46093.0,0.00190425]
["bitfinex","BTCUSD",1648984278896,0.054237,46097.0,46093.0,0.00190425]
["bitfinex","BTCUSD",1648984278974,0.16271227,46099.0,46093.0,0.00190425]
["bitfinex","BTCUSD",1648984278975,0.18890217,46100.0,46093.0,0.00190425]
["bitfinex","BTCUSD",1648984279505,1.05,46099.0,46089.0,0.00090425]
["bitfinex","BTCUSD",1648984279584,0.054237,46098.0,46089.0,0.00090425]
["bitfinex","BTCUSD",1648984279658,0.054234,46097.0,46089.0,0.00090425]
["bitfinex","BTCUSD",1648984279735,0.054234,46097.0,46094.0,0.00055322]
["bitfinex","BTCUSD",1648984279809,0.01030805,46095.0,46094.0,0.00055322]
["bitfinex","BTCUSD",1648984280725,0.01030805,46095.0,46089.0,0.00090425]
["bitfinex","BTCUSD",1648984280800,0.054234,46097.0,46089.0,0.00090425]
["bitfinex","BTCUSD",1648984281342,0.054232,46094.0,46089.0,0.00090425]
["bitfinex","BTCUSD",1648984281418,0.108468,46094.0,46089.0,0.00090425]
["bitfinex","BTCUSD",1648984282141,0.108468,46094.0,46089.0,0.00143984]
["bitfinex","BTCUSD",1648984283095,0.108468,46094.0,46089.0,0.00090425]
["bitfinex","BTCUSD",1648984283321,0.108468,46094.0,46089.0,0.00143984]
["bitfinex","BTCUSD",1648984283629,0.054232,46094.0,46089.0,0.00143984]
["bitfinex","BTCUSD",1648984283705,0.054227,46097.0,46089.0,0.00143984]
["bitfinex","BTCUSD",1648984283780,0.002,46099.0,46089.0,0.00143984]
["bitfinex","BTCUSD",1648984284352,0.002,46099.0,46089.0,0.18040249]
["bitfinex","BTCUSD",1648984284427,0.4,46106.0,46089.0,0.18040249]
["bitfinex","BTCUSD",1648984284508,0.5,46106.0,46091.0,0.00053559]
["bitfinex","BTCUSD",1648984284582,0.00053546,46102.0,46091.0,0.00053559]
["bitfinex","BTCUSD",1648984284656,0.05475946,46102.0,46093.0,0.28905922]
["bitfinex","BTCUSD",1648984284791,0.16898903,46097.0,46093.0,0.28905922]
["bitfinex","BTCUSD",1648984284868,0.054223,46100.0,46093.0,0.28905922]
["bitfinex","BTCUSD",1648984284942,0.054223,46100.0,46091.0,0.25720142]
["bitfinex","BTCUSD",1648984284943,0.16898903,46095.0,46091.0,0.25720142]
["bitfinex","BTCUSD",1648984285021,0.054223,46100.0,46091.0,0.25720142]
["bitfinex","BTCUSD",1648984285515,0.054223,46100.0,46091.0,0.25666583]
["bitfinex","BTCUSD",1648984285742,0.054223,46100.0,46091.0,0.25218216]
["bitfinex","BTCUSD",1648984285817,0.054227,46099.0,46091.0,0.25218216]
["bitfinex","BTCUSD",1648984285896,0.054228,46097.0,46091.0,0.25218216]
["bitfinex","BTCUSD",1648984285969,0.054228,46097.0,46092.0,0.31929224]
["bitfinex","BTCUSD",1648984286351,0.054228,46097.0,46091.0,0.25218216]
["bitfinex","BTCUSD",1648984286503,0.1758852,46103.0,46092.0,0.75]
["bitfinex","BTCUSD",1648984286579,0.054227,46101.0,46092.0,1.05]
["bitfinex","BTCUSD",1648984287115,0.054228,46097.0,46092.0,1.05]
["bitfinex","BTCUSD",1648984287193,0.056224,46102.0,46092.0,1.05]
["bitfinex","BTCUSD",1648984288144,0.056224,46102.0,46093.0,0.2815727]
["bitfinex","BTCUSD",1648984288220,0.16898903,46097.0,46093.0,0.2815727]
["bitfinex","BTCUSD",1648984288297,0.056224,46102.0,46092.0,0.3]
["bitfinex","BTCUSD",1648984288375,0.054227,46097.0,46091.0,0.25166583]
["bitfinex","BTCUSD",1648984288549,0.054227,46097.0,46092.0,0.3]
["bitfinex","BTCUSD",1648984288701,0.01030693,46093.0,46089.0,0.30090425]
["bitfinex","BTCUSD",1648984288856,2.48276731,46101.0,46089.0,0.30090425]
["bitfinex","BTCUSD",1648984289159,0.002,46102.0,46089.0,0.30090425]
["bitfinex","BTCUSD",1648984289318,0.002,46102.0,46093.0,0.00027826]
["bitfinex","BTCUSD",1648984289388,0.16898903,46097.0,46093.0,0.00027826]
["bitfinex","BTCUSD",1648984289465,0.16898903,46094.0,46093.0,0.30027826]
["bitfinex","BTCUSD",1648984289692,0.16898903,46094.0,46093.0,0.00027826]
["bitfinex","BTCUSD",1648984289920,0.054231,46096.0,46093.0,0.00027826]
["bitfinex","BTCUSD",1648984290000,0.16898903,46094.0,46093.0,0.00027826]
["bitfinex","BTCUSD",1648984290305,0.16898903,46094.0,46089.0,0.00090425]
["bitfinex","BTCUSD",1648984290377,0.054231,46096.0,46089.0,0.00090425]
["bitfinex","BTCUSD",1648984290531,0.054231,46096.0,46091.0,0.00052399]
["bitfinex","BTCUSD",1648984290759,0.054224,46099.0,46091.0,0.00052399]
["bitfinex","BTCUSD",1648984290834,0.054224,46099.0,46091.0,0.30052399]
["bitfinex","BTCUSD",1648984291215,0.056224,46099.0,46091.0,0.30052399]
["bitfinex","BTCUSD",1648984291524,0.056224,46099.0,46091.0,0.3]
["bitfinex","BTCUSD",1648984291748,0.056224,46099.0,46093.0,0.00052398]
["bitfinex","BTCUSD",1648984291902,0.16898903,46094.0,46093.0,0.00052398]
["bitfinex","BTCUSD",1648984292437,0.054224,46099.0,46093.0,0.00052398]
["bitfinex","BTCUSD",1648984292514,0.16898903,46094.0,46093.0,0.00052398]
["bitfinex","BTCUSD",1648984292742,0.16898903,46094.0,46091.0,0.3]
["bitfinex","BTCUSD",1648984292818,0.054228,46099.0,46091.0,0.3]
["bitfinex","BTCUSD",1648984292819,0.054228,46096.0,46091.0,0.3]
["bitfinex","BTCUSD",1648984292897,0.054228,46096.0,46091.0,0.30052399]
["bitfinex","BTCUSD",1648984293925,0.054228,46096.0,46091.0,0.3]
["bitfinex","BTCUSD",1648984294155,0.054228,46096.0,46091.0,0.30052399]
["bitfinex","BTCUSD",1648984294308,0.01030715,46092.0,46091.0,0.30052399]
["bitfinex","BTCUSD",1648984294394,0.01030715,46092.0,46091.0,0.00052399]
["bitfinex","BTCUSD",1648984294461,0.06454015,46092.0,46091.0,0.00052399]
["bitfinex","BTCUSD",1648984295145,0.054233,46092.0,46089.0,0.00090425]
["bitfinex","BTCUSD",1648984297600,0.0009188,46091.0,46089.0,0.00090425]
["bitfinex","BTCUSD",1648984299787,0.0009188,46091.0,46089.0,0.18040249]
["bitfinex","BTCUSD",1648984299863,0.0009188,46091.0,46090.0,0.3]
["bitfinex","BTCUSD",1648984300400,0.054229,46095.0,46091.0,0.00115401]
["bitfinex","BTCUSD",1648984300475,0.16898903,46092.0,46091.0,0.00115401]
["bitfinex","BTCUSD",1648984300549,0.16898903,46092.0,46091.0,0.30115401]
["bitfinex","BTCUSD",1648984300932,0.16898903,46092.0,46091.0,0.00115401]
["bitfinex","BTCUSD",1648984301235,0.16898903,46092.0,46091.0,0.30115401]
["bitfinex","BTCUSD",1648984302833,0.16898903,46092.0,46091.0,0.48065225]
["bitfinex","BTCUSD",1648984304073,0.16898903,46092.0,46091.0,0.30115401]
["bitfinex","BTCUSD",1648984304986,0.16898903,46092.0,46091.0,0.48070998]
["bitfinex","BTCUSD",1648984305142,0.16898903,46092.0,46091.0,0.48071016]
["bitfinex","BTCUSD",1648984305482,0.16898903,46092.0,46091.0,0.30115401]
["bitfinex","BTCUSD",1648984305557,0.16898903,46092.0,46091.0,0.48070997]
["bitfinex","BTCUSD",1648984305634,0.16898903,46092.0,46091.0,0.30115401]
["bitfinex","BTCUSD",1648984305710,0.16898903,46092.0,46091.0,0.48070996]
["bitfinex","BTCUSD",1648984305786,0.16898903,46092.0,46091.0,0.30115401]
["bitfinex","BTCUSD",1648984308672,0.16898903,46092.0,46091.0,0.00115401]
["bitfinex","BTCUSD",1648984308902,0.16898903,46092.0,46091.0,0.30115401]
["bitfinex","BTCUSD",1648984308979,0.46695662,46104.0,46102.0,0.03902681]
["bitfinex","BTCUSD",1648984309054,0.0060107,46103.0,46102.0,0.03902681]
["bitfinex","BTCUSD",1648984309129,0.0560107,46103.0,46102.0,0.03902681]
["bitfinex","BTCUSD",1648984310163,0.0602357,46103.0,46102.0,0.03902681]
["bitfinex","BTCUSD",1648984310618,0.06023557,46103.0,46102.0,0.03902681]
["bitfinex","BTCUSD",1648984311281,0.12528042,46109.0,46102.0,0.03902681]
["bitfinex","BTCUSD",1648984311357,0.15,46109.0,46103.0,0.3]
["bitfinex","BTCUSD",1648984311433,0.00601057,46104.0,46103.0,0.3]
["bitfinex","BTCUSD",1648984311512,0.00601057,46104.0,46102.0,0.03902681]
["bitfinex","BTCUSD",1648984311588,0.2,46109.0,46102.0,0.03902681]
["bitfinex","BTCUSD",1648984311662,0.2,46109.0,46103.0,0.3]
["bitfinex","BTCUSD",1648984311738,0.054222,46107.0,46103.0,0.3]
["bitfinex","BTCUSD",1648984311814,0.00601044,46104.0,46103.0,0.3]
["bitfinex","BTCUSD",1648984311890,0.00601044,46104.0,46102.0,0.03902681]
["bitfinex","BTCUSD",1648984311969,0.00601057,46103.0,46102.0,0.03902681]
["bitfinex","BTCUSD",1648984312275,0.00601044,46103.0,46102.0,0.03902681]
["bitfinex","BTCUSD",1648984314804,0.11445944,46103.0,46102.0,0.03902681]
["bitfinex","BTCUSD",1648984317621,0.14765944,46103.0,46102.0,0.03902681]
["bitfinex","BTCUSD",1648984333565,0.14765944,46103.0,46102.0,0.03893906]
["bitfinex","BTCUSD",1648984337527,0.20210802,46103.0,46102.0,0.03893906]
["bitfinex","BTCUSD",1648984338136,0.02746111,46106.0,46102.0,0.03893906]
["bitfinex","BTCUSD",1648984338290,0.00043383,46103.0,46102.0,0.03893906]
["bitfinex","BTCUSD",1648984338825,0.10888283,46103.0,46102.0,0.03893906]
["bitfinex","BTCUSD",1648984338977,0.05423109,46105.0,46104.0,0.21776566]
["bitfinex","BTCUSD",1648984339054,0.05466492,46105.0,46104.0,0.21776566]
["bitfinex","BTCUSD",1648984339598,0.10888992,46105.0,46104.0,0.21776566]
["bitfinex","BTCUSD",1648984340844,0.16311392,46105.0,46104.0,0.21776566]
["bitfinex","BTCUSD",1648984342994,0.19561392,46105.0,46104.0,0.21776566]
["bitfinex","BTCUSD",1648984343527,0.14138892,46105.0,46104.0,0.21776566]
["bitfinex","BTCUSD",1648984344375,0.14138892,46105.0,46104.0,0.21376566]
["bitfinex","BTCUSD",1648984345101,0.08715783,46105.0,46104.0,0.21376566]
["bitfinex","BTCUSD",1648984348298,0.07971083,46105.0,46104.0,0.21376566]
["bitfinex","BTCUSD",1648984348377,0.09372825,46105.0,46104.0,0.21376566]
["bitfinex","BTCUSD",1648984351056,0.09001776,46105.0,46104.0,0.21376566]
["bitfinex","BTCUSD",1648984357987,0.09001776,46105.0,46104.0,0.20876566]
["bitfinex","BTCUSD",1648984359129,0.07971083,46105.0,46104.0,0.20876566]
["bitfinex","BTCUSD",1648984359207,0.09001765,46105.0,46104.0,0.20876566]
["bitfinex","BTCUSD",1648984360046,0.14001765,46105.0,46104.0,0.20876566]
["bitfinex","BTCUSD",1648984360120,0.19001754,46105.0,46104.0,0.20876566]
["bitfinex","BTCUSD",1648984361493,0.18975524,46105.0,46104.0,0.20876566]
["bitfinex","BTCUSD",1648984362482,0.09001754,46105.0,46104.0,0.20876566]
["bitfinex","BTCUSD",1648984363166,0.09001754,46105.0,46104.0,0.20887516]
["bitfinex","BTCUSD",1648984369511,0.24436111,46106.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984369590,0.25837793,46106.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984372920,0.02949661,46107.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984372996,0.01030324,46106.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984373376,0.02949661,46107.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984373453,0.00043395,46106.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984373833,0.16310095,46106.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984374062,0.10888095,46106.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984380490,0.108447,46106.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984380568,0.10888095,46106.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984384290,0.15888095,46106.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984385506,0.42667983,46106.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984386050,0.01030671,46106.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984386812,0.11875371,46106.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984388949,0.108447,46106.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984389024,0.11196228,46106.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984389405,0.108447,46106.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984389480,0.11196217,46106.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984392881,0.11196217,46106.0,46105.0,0.48003507]
["bitfinex","BTCUSD",1648984393337,0.11196217,46106.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984393703,0.00351517,46106.0,46105.0,0.48003507]
["bitfinex","BTCUSD",1648984394009,0.00351505,46106.0,46105.0,0.48003507]
["bitfinex","BTCUSD",1648984394087,0.054223,46107.0,46105.0,0.48003507]
["bitfinex","BTCUSD",1648984394161,0.00351486,46106.0,46105.0,0.18003507]
["bitfinex","BTCUSD",1648984394237,0.00351486,46106.0,46105.0,0.48003507]
["bitfinex","BTCUSD",1648984395346,0.00043393,46106.0,46105.0,0.48003507]
["bitfinex","BTCUSD",1648984395570,0.00051574,46108.0,46105.0,0.48003507]
["bitfinex","BTCUSD",1648984395722,0.00051574,46108.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648984395953,0.37721382,46110.0,46106.0,0.01084]
["bitfinex","BTCUSD",1648984396029,0.37721382,46110.0,46107.0,0.17963914]
["bitfinex","BTCUSD",1648984396109,0.37721382,46110.0,46108.0,0.31084]
["bitfinex","BTCUSD",1648984396256,0.00051574,46109.0,46108.0,0.59047914]
["bitfinex","BTCUSD",1648984396332,0.00051574,46109.0,46108.0,0.82076605]
["bitfinex","BTCUSD",1648984396635,0.00051574,46109.0,46108.0,0.64112691]
["bitfinex","BTCUSD",1648984396938,0.00051574,46109.0,46108.0,0.69112691]
["bitfinex","BTCUSD",1648984397015,0.00051574,46109.0,46108.0,0.77221264]
["bitfinex","BTCUSD",1648984397167,0.37721382,46110.0,46108.0,0.77221264]
["bitfinex","BTCUSD",1648984397332,0.05501558,46122.0,46109.0,1.55]
["bitfinex","BTCUSD",1648984397408,0.00051573,46111.0,46110.0,0.01084]
["bitfinex","BTCUSD",1648984397480,0.00051573,46111.0,46110.0,0.53529234]
["bitfinex","BTCUSD",1648984397553,0.00151573,46111.0,46110.0,0.87289375]
["bitfinex","BTCUSD",1648984397629,0.00151573,46111.0,46110.0,0.87791648]
["bitfinex","BTCUSD",1648984397939,0.15447564,46133.0,46111.0,0.00151]
["bitfinex","BTCUSD",1648984398018,0.45157692,46139.0,46132.0,0.2]
["bitfinex","BTCUSD",1648984398096,0.10837,46139.0,46133.0,1.35]
["bitfinex","BTCUSD",1648984398169,0.05660697,46142.0,46138.0,0.2]
["bitfinex","BTCUSD",1648984398242,0.05660697,46142.0,46139.0,0.3]
["bitfinex","BTCUSD",1648984398398,0.14363807,46148.0,46140.0,1.05]
["bitfinex","BTCUSD",1648984398473,0.14363807,46148.0,46140.0,1.08106183]
["bitfinex","BTCUSD",1648984398852,0.05454545,46150.0,46144.0,0.22642612]
["bitfinex","BTCUSD",1648984398930,0.05454545,46150.0,46145.0,0.21426798]
["bitfinex","BTCUSD",1648984399005,0.05454545,46150.0,46144.0,0.51623459]
["bitfinex","BTCUSD",1648984399080,0.05454545,46150.0,46148.0,0.27719743]
["bitfinex","BTCUSD",1648984399535,0.10741947,46158.0,46150.0,0.16363635]
["bitfinex","BTCUSD",1648984399994,0.10741947,46158.0,46153.0,0.23753348]
["bitfinex","BTCUSD",1648984400682,0.10741947,46158.0,46153.0,0.45193942]
["bitfinex","BTCUSD",1648984400683,0.05454545,46158.0,46153.0,0.45193942]
["bitfinex","BTCUSD",1648984400834,0.05454545,46158.0,46153.0,0.46275942]
["bitfinex","BTCUSD",1648984400908,0.05454545,46158.0,46153.0,0.24835348]
["bitfinex","BTCUSD",1648984401056,0.05454545,46158.0,46154.0,0.01082]
["bitfinex","BTCUSD",1648984401139,0.05454545,46158.0,46150.0,0.16363635]
["bitfinex","BTCUSD",1648984401897,0.05416,46156.0,46150.0,0.16363635]
["bitfinex","BTCUSD",1648984401970,0.05416,46156.0,46150.0,0.16163635]
["bitfinex","BTCUSD",1648984402046,0.29101616,46152.0,46150.0,0.16163635]
["bitfinex","BTCUSD",1648984402199,0.39936016,46152.0,46150.0,0.16163635]
["bitfinex","BTCUSD",1648984402652,0.3991536,46152.0,46150.0,0.16163635]
["bitfinex","BTCUSD",1648984403265,0.354172,46151.0,46150.0,0.16163635]
["bitfinex","BTCUSD",1648984403571,0.054172,46151.0,46150.0,0.16163635]
["bitfinex","BTCUSD",1648984404329,0.454172,46151.0,46150.0,0.16163635]
["bitfinex","BTCUSD",1648984404407,0.454172,46151.0,46141.0,0.01082]
["bitfinex","BTCUSD",1648984404408,1.05,46150.0,46141.0,0.01082]
["bitfinex","BTCUSD",1648984404485,0.054186,46148.0,46141.0,0.01082]
["bitfinex","BTCUSD",1648984404559,0.3,46147.0,46137.0,0.16754967]
["bitfinex","BTCUSD",1648984404637,0.3,46147.0,46140.0,0.00055167]
["bitfinex","BTCUSD",1648984404711,0.108378,46145.0,46140.0,0.00055167]
["bitfinex","BTCUSD",1648984404810,0.158378,46145.0,46140.0,0.00055167]
["bitfinex","BTCUSD",1648984405495,0.31105045,46144.0,46140.0,0.00055167]
["bitfinex","BTCUSD",1648984405570,0.31105045,46144.0,46134.0,0.01082]
["bitfinex","BTCUSD",1648984405723,0.31105045,46144.0,46134.0,0.22685198]
["bitfinex","BTCUSD",1648984405799,0.31105045,46144.0,46140.0,0.00053167]
["bitfinex","BTCUSD",1648984406413,0.15890961,46145.0,46140.0,0.00053167]
["bitfinex","BTCUSD",1648984406567,0.21309761,46145.0,46140.0,0.00053167]
["bitfinex","BTCUSD",1648984406793,0.054188,46144.0,46139.0,0.01082]
["bitfinex","BTCUSD",1648984407022,0.054188,46144.0,46140.0,0.00053167]
["bitfinex","BTCUSD",1648984407477,0.054188,46144.0,46134.0,0.21586758]
["bitfinex","BTCUSD",1648984407554,0.054188,46144.0,46128.0,0.19183406]
["bitfinex","BTCUSD",1648984407705,0.054188,46144.0,46137.0,0.28250492]
["bitfinex","BTCUSD",1648984408161,0.053708,46144.0,46137.0,0.28250492]
["bitfinex","BTCUSD",1648984408630,0.053708,46144.0,46140.0,0.31701954]
["bitfinex","BTCUSD",1648984409925,0.30529187,46147.0,46140.0,0.31701954]
["bitfinex","BTCUSD",1648984410268,0.054167,46147.0,46140.0,0.31701954]
["bitfinex","BTCUSD",1648984410345,0.054167,46147.0,46141.0,0.17632527]
["bitfinex","BTCUSD",1648984410650,0.00051474,46146.0,46142.0,1.05]
["bitfinex","BTCUSD",1648984411490,0.05468774,46146.0,46139.0,0.01083]
["bitfinex","BTCUSD",1648984411643,0.054173,46146.0,46139.0,0.01083]
["bitfinex","BTCUSD",1648984411718,0.054173,46146.0,46132.0,0.18729146]
["bitfinex","BTCUSD",1648984411791,0.26797368,46142.0,46138.0,0.00051483]
["bitfinex","BTCUSD",1648984411866,0.26797368,46142.0,46139.0,0.01082]
["bitfinex","BTCUSD",1648984412377,0.26797368,46142.0,46138.0,0.00051483]
["bitfinex","BTCUSD",1648984412681,0.05418,46141.0,46138.0,0.00051483]
["bitfinex","BTCUSD",1648984412759,0.108362,46140.0,46138.0,0.00051483]
["bitfinex","BTCUSD",1648984412833,0.108362,46140.0,46136.0,0.30746486]
["bitfinex","BTCUSD",1648984412987,0.108362,46140.0,46138.0,0.00051556]
["bitfinex","BTCUSD",1648984413829,0.05418,46140.0,46138.0,0.00051556]
["bitfinex","BTCUSD",1648984413975,0.05418,46140.0,46134.0,0.01082]
["bitfinex","BTCUSD",1648984414242,0.05418,46140.0,46137.0,0.00051557]
["bitfinex","BTCUSD",1648984415235,0.05418,46140.0,46134.0,0.01082]
["bitfinex","BTCUSD",1648984415387,0.05418,46140.0,46136.0,0.00051557]
["bitfinex","BTCUSD",1648984416389,0.05418,46140.0,46134.0,0.01082]
["bitfinex","BTCUSD",1648984416616,0.05418,46140.0,46136.0,0.00051553]
["bitfinex","BTCUSD",1648984417152,0.26797368,46142.0,46136.0,0.00051553]
["bitfinex","BTCUSD",1648984417382,0.71904161,46143.0,46136.0,0.00051553]
["bitfinex","BTCUSD",1648984417608,0.71852617,46143.0,46134.0,0.01082]
["bitfinex","BTCUSD",1648984417835,0.71852617,46143.0,46137.0,0.00051552]
["bitfinex","BTCUSD",1648984417913,0.71904162,46143.0,46137.0,0.00051552]
["bitfinex","BTCUSD",1648984418825,0.71852617,46143.0,46134.0,0.01082]
["bitfinex","BTCUSD",1648984419056,0.71904162,46143.0,46138.0,0.00051551]
["bitfinex","BTCUSD",1648984419863,0.66486962,46143.0,46138.0,0.00051551]
["bitfinex","BTCUSD",1648984420011,0.66435417,46143.0,46134.0,0.21091455]
["bitfinex","BTCUSD",1648984420088,0.66435417,46143.0,46140.0,0.26610681]
["bitfinex","BTCUSD",1648984420314,0.66486963,46143.0,46140.0,0.26610681]
["bitfinex","BTCUSD",1648984420770,0.66486963,46143.0,46140.0,0.52756046]
["bitfinex","BTCUSD",1648984421153,0.16486963,46143.0,46140.0,0.52756046]
["bitfinex","BTCUSD",1648984421232,0.16435417,46143.0,46140.0,0.52756046]
["bitfinex","BTCUSD",1648984424622,0.16435417,46143.0,46140.0,0.26145365]
["bitfinex","BTCUSD",1648984424702,0.16435417,46143.0,46138.0,0.00051553]
["bitfinex","BTCUSD",1648984424853,0.16435417,46143.0,46136.0,0.01082]
["bitfinex","BTCUSD",1648984425009,0.16435417,46143.0,46138.0,0.00051553]
["bitfinex","BTCUSD",1648984425388,0.27270817,46143.0,46138.0,0.00051553]
["bitfinex","BTCUSD",1648984425923,0.24537418,46142.0,46138.0,0.00051553]
["bitfinex","BTCUSD",1648984425998,0.29955318,46142.0,46135.0,0.01082]
["bitfinex","BTCUSD",1648984426074,0.054178,46140.0,46135.0,0.01082]
["bitfinex","BTCUSD",1648984426233,0.054178,46140.0,46138.0,0.00051552]
["bitfinex","BTCUSD",1648984426991,0.16486963,46143.0,46138.0,0.00051552]
["bitfinex","BTCUSD",1648984427318,0.21852617,46143.0,46135.0,0.01082]
["bitfinex","BTCUSD",1648984427468,0.21904163,46143.0,46138.0,0.00051552]
["bitfinex","BTCUSD",1648984427695,0.21904163,46143.0,46141.0,0.31356554]
["bitfinex","BTCUSD",1648984428306,0.21904163,46143.0,46138.0,0.00051552]
["bitfinex","BTCUSD",1648984428459,0.21852617,46143.0,46136.0,0.01082]
["bitfinex","BTCUSD",1648984428610,0.21852617,46143.0,46138.0,0.00024335]
["bitfinex","BTCUSD",1648984429376,0.21852617,46143.0,46138.0,0.23345905]
["bitfinex","BTCUSD",1648984429604,0.002,46148.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984429755,0.0561762,46148.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984430137,0.108343,46147.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984430518,0.054171,46147.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984434597,0.054164,46150.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984434812,0.01133367,46149.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984435652,0.054164,46150.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984435878,0.05467766,46150.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984436869,0.054164,46150.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984437095,0.05467766,46150.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984437712,0.05467766,46150.0,46149.0,0.29536824]
["bitfinex","BTCUSD",1648984437783,0.00094719,46150.0,46149.0,0.29536824]
["bitfinex","BTCUSD",1648984438086,0.00043353,46150.0,46149.0,0.29536824]
["bitfinex","BTCUSD",1648984438790,0.00051507,46152.0,46149.0,0.29536824]
["bitfinex","BTCUSD",1648984439094,0.00051507,46152.0,46151.0,0.24981689]
["bitfinex","BTCUSD",1648984439247,0.05416,46153.0,46151.0,0.24981689]
["bitfinex","BTCUSD",1648984439549,0.05467506,46153.0,46151.0,0.24981689]
["bitfinex","BTCUSD",1648984439856,0.04867851,46159.0,46152.0,0.75]
["bitfinex","BTCUSD",1648984440238,0.04867851,46159.0,46151.0,0.24981689]
["bitfinex","BTCUSD",1648984440392,0.05416,46153.0,46151.0,0.24981689]
["bitfinex","BTCUSD",1648984440467,0.05416,46153.0,46149.0,0.29536824]
["bitfinex","BTCUSD",1648984441461,0.05416,46153.0,46149.0,0.55919556]
["bitfinex","BTCUSD",1648984441690,0.108325,46153.0,46149.0,0.55919556]
["bitfinex","BTCUSD",1648984445766,0.05416,46153.0,46149.0,0.55919556]
["bitfinex","BTCUSD",1648984446554,0.05416,46153.0,46150.0,0.23660382]
["bitfinex","BTCUSD",1648984446636,0.054155,46157.0,46150.0,0.23660382]
["bitfinex","BTCUSD",1648984446710,0.00051493,46155.0,46150.0,0.23660382]
["bitfinex","BTCUSD",1648984446788,0.00051493,46155.0,46152.0,0.19128767]
["bitfinex","BTCUSD",1648984446860,0.00051493,46155.0,46153.0,0.3]
["bitfinex","BTCUSD",1648984447622,0.032,46160.0,46153.0,0.3]
["bitfinex","BTCUSD",1648984447698,0.035,46160.0,46158.0,0.26352032]
["bitfinex","BTCUSD",1648984447772,0.003,46160.0,46159.0,0.3]
["bitfinex","BTCUSD",1648984447925,0.05758442,46160.0,46159.0,0.3]
["bitfinex","BTCUSD",1648984448308,0.00343342,46160.0,46159.0,0.3]
["bitfinex","BTCUSD",1648984448538,0.00343341,46160.0,46159.0,0.3]
["bitfinex","BTCUSD",1648984448989,0.00043341,46160.0,46159.0,0.3]
["bitfinex","BTCUSD",1648984449527,0.03241491,46162.0,46159.0,0.3]
["bitfinex","BTCUSD",1648984449602,0.00043339,46160.0,46159.0,0.3]
["bitfinex","BTCUSD",1648984451563,0.00043337,46160.0,46159.0,0.3]
["bitfinex","BTCUSD",1648984452557,0.002,46165.0,46159.0,0.3]
["bitfinex","BTCUSD",1648984452632,0.00043334,46160.0,46159.0,0.3]
["bitfinex","BTCUSD",1648984452784,0.00043334,46160.0,46159.0,0.5966135]
["bitfinex","BTCUSD",1648984452937,0.00051491,46162.0,46159.0,0.6966135]
["bitfinex","BTCUSD",1648984453015,0.00051491,46162.0,46159.0,0.7966135]
["bitfinex","BTCUSD",1648984453168,0.00051491,46162.0,46159.0,0.8074335]
["bitfinex","BTCUSD",1648984453665,0.003,46165.0,46159.0,0.8074335]
["bitfinex","BTCUSD",1648984453969,0.0005149,46163.0,46159.0,0.8074335]
["bitfinex","BTCUSD",1648984454432,0.0005149,46163.0,46159.0,0.7074335]
["bitfinex","BTCUSD",1648984454505,0.0005149,46163.0,46159.0,0.3]
["bitfinex","BTCUSD",1648984454581,0.0005149,46163.0,46153.0,0.27947507]
["bitfinex","BTCUSD",1648984454660,0.0005149,46163.0,46154.0,0.3]
["bitfinex","BTCUSD",1648984454805,0.0005149,46163.0,46154.0,0.36082]
["bitfinex","BTCUSD",1648984454885,0.003,46165.0,46154.0,0.36082]
["bitfinex","BTCUSD",1648984454958,0.05454545,46167.0,46154.0,0.36082]
["bitfinex","BTCUSD",1648984455036,0.05454545,46167.0,46154.0,0.46082]
["bitfinex","BTCUSD",1648984455188,0.00051491,46161.0,46154.0,0.52634]
["bitfinex","BTCUSD",1648984455495,0.00051491,46161.0,46159.0,0.28161072]
["bitfinex","BTCUSD",1648984455572,0.00051491,46161.0,46160.0,0.31082]
["bitfinex","BTCUSD",1648984455722,0.33491969,46173.0,46161.0,1.05]
["bitfinex","BTCUSD",1648984455797,0.05454545,46175.0,46161.0,1.05]
["bitfinex","BTCUSD",1648984455950,0.23154613,46172.0,46162.0,0.26393019]
["bitfinex","BTCUSD",1648984456028,0.23154613,46172.0,46163.0,0.3]
["bitfinex","BTCUSD",1648984456104,0.23154613,46172.0,46163.0,0.2782]
["bitfinex","BTCUSD",1648984456179,0.23154613,46172.0,46162.0,0.26393019]
["bitfinex","BTCUSD",1648984456411,0.054144,46168.0,46160.0,0.30178994]
["bitfinex","BTCUSD",1648984456485,0.054144,46168.0,46160.0,0.01082]
["bitfinex","BTCUSD",1648984456715,0.054144,46168.0,46156.0,0.01082]
["bitfinex","BTCUSD",1648984457473,0.054148,46167.0,46156.0,0.01082]
["bitfinex","BTCUSD",1648984457550,0.27286127,46165.0,46156.0,0.01082]
["bitfinex","BTCUSD",1648984457703,0.054163,46163.0,46156.0,0.01082]
["bitfinex","BTCUSD",1648984458576,0.108326,46163.0,46156.0,0.01082]
["bitfinex","BTCUSD",1648984459494,0.108326,46163.0,46151.0,0.01082]
["bitfinex","BTCUSD",1648984459567,0.052518,46160.0,46151.0,0.01082]
["bitfinex","BTCUSD",1648984459654,0.054163,46163.0,46162.0,0.10503599]
["bitfinex","BTCUSD",1648984460634,0.108321,46163.0,46162.0,0.10503599]
["bitfinex","BTCUSD",1648984460860,0.054158,46163.0,46162.0,0.10503599]
["bitfinex","BTCUSD",1648984461383,0.108294,46169.0,46162.0,0.10503599]
["bitfinex","BTCUSD",1648984461690,0.002,46168.0,46162.0,0.10503599]
["bitfinex","BTCUSD",1648984462299,0.002,46168.0,46163.0,0.00055073]
["bitfinex","BTCUSD",1648984462831,0.054145,46166.0,46163.0,0.00055073]
["bitfinex","BTCUSD",1648984463286,0.054145,46166.0,46162.0,0.10503599]
["bitfinex","BTCUSD",1648984463514,0.054145,46166.0,46162.0,0.10554844]
["bitfinex","BTCUSD",1648984464511,0.054145,46166.0,46162.0,0.10503599]
["bitfinex","BTCUSD",1648984464660,0.054145,46166.0,46162.0,0.10554844]
["bitfinex","BTCUSD",1648984464813,0.00051235,46170.0,46163.0,0.75759948]
["bitfinex","BTCUSD",1648984464893,0.01029174,46165.0,46163.0,0.75759948]
["bitfinex","BTCUSD",1648984464965,0.00051235,46170.0,46163.0,0.75759948]
["bitfinex","BTCUSD",1648984465043,0.01029174,46165.0,46163.0,0.75759948]
["bitfinex","BTCUSD",1648984465119,0.00051235,46170.0,46163.0,0.30759948]
["bitfinex","BTCUSD",1648984465210,0.01029174,46165.0,46163.0,0.30759948]
["bitfinex","BTCUSD",1648984465269,0.00051235,46170.0,46163.0,0.30759948]
["bitfinex","BTCUSD",1648984465349,0.01029174,46165.0,46163.0,0.30759948]
["bitfinex","BTCUSD",1648984465421,0.00051235,46170.0,46163.0,0.30759948]
["bitfinex","BTCUSD",1648984465574,0.01029174,46165.0,46163.0,0.30759948]
["bitfinex","BTCUSD",1648984465728,0.01029174,46164.0,46163.0,0.30759948]
["bitfinex","BTCUSD",1648984468638,0.01029174,46164.0,46162.0,0.10503599]
["bitfinex","BTCUSD",1648984468713,0.108303,46165.0,46162.0,0.10503599]
["bitfinex","BTCUSD",1648984469785,0.108293,46169.0,46162.0,0.10503599]
["bitfinex","BTCUSD",1648984470693,0.108293,46169.0,46163.0,0.00051485]
["bitfinex","BTCUSD",1648984470846,0.054151,46166.0,46163.0,0.00051485]
["bitfinex","BTCUSD",1648984471685,0.054151,46166.0,46162.0,0.10503599]
["bitfinex","BTCUSD",1648984471913,0.054151,46166.0,46162.0,0.10555085]
["bitfinex","BTCUSD",1648984472854,0.054151,46166.0,46162.0,0.10503599]
["bitfinex","BTCUSD",1648984473082,0.054151,46166.0,46162.0,0.10555085]
["bitfinex","BTCUSD",1648984473235,0.274151,46166.0,46162.0,0.10555085]
["bitfinex","BTCUSD",1648984473309,0.574151,46166.0,46162.0,0.10555085]
["bitfinex","BTCUSD",1648984473391,0.62831,46166.0,46162.0,0.10555085]
["bitfinex","BTCUSD",1648984473539,0.736622,46166.0,46162.0,0.10555085]
["bitfinex","BTCUSD",1648984473617,0.27690298,46164.0,46162.0,0.10555085]
["bitfinex","BTCUSD",1648984473771,0.3,46163.0,46162.0,0.10555085]
["bitfinex","BTCUSD",1648984473921,1.05,46162.0,46147.0,0.30140043]
["bitfinex","BTCUSD",1648984473997,0.054172,46159.0,46147.0,0.30140043]
["bitfinex","BTCUSD",1648984474073,0.054172,46159.0,46147.0,0.01082]
["bitfinex","BTCUSD",1648984474379,0.054172,46159.0,46147.0,0.30784561]
["bitfinex","BTCUSD",1648984474455,0.108344,46159.0,46147.0,0.30784561]
["bitfinex","BTCUSD",1648984474532,0.108349,46158.0,46147.0,0.30784561]
["bitfinex","BTCUSD",1648984474612,0.25983039,46157.0,46148.0,0.24317618]
["bitfinex","BTCUSD",1648984474683,2.47572091,46156.0,46148.0,0.24317618]
["bitfinex","BTCUSD",1648984475145,0.054168,46155.0,46148.0,0.24317618]
["bitfinex","BTCUSD",1648984475448,0.21624878,46166.0,46149.0,0.7]
["bitfinex","BTCUSD",1648984475521,0.21624878,46166.0,46150.0,0.3]
["bitfinex","BTCUSD",1648984475597,0.26624878,46166.0,46150.0,0.3]
["bitfinex","BTCUSD",1648984475675,0.31624878,46166.0,46150.0,0.3]
["bitfinex","BTCUSD",1648984476152,0.23514113,46162.0,46150.0,0.3]
["bitfinex","BTCUSD",1648984476689,0.108318,46159.0,46157.0,0.2633777]
["bitfinex","BTCUSD",1648984476758,0.108318,46159.0,46150.0,0.3]
["bitfinex","BTCUSD",1648984477749,0.108318,46159.0,46154.0,0.24935115]
["bitfinex","BTCUSD",1648984477825,0.108318,46159.0,46155.0,0.3]
["bitfinex","BTCUSD",1648984478511,0.162477,46160.0,46155.0,0.3]
["bitfinex","BTCUSD",1648984478816,0.054158,46159.0,46155.0,0.3]
["bitfinex","BTCUSD",1648984479121,0.054158,46159.0,46155.0,0.30055109]
["bitfinex","BTCUSD",1648984480046,0.054158,46159.0,46155.0,0.55309508]
["bitfinex","BTCUSD",1648984480123,0.054158,46159.0,46155.0,0.55254399]
["bitfinex","BTCUSD",1648984480280,0.054158,46159.0,46155.0,0.55309508]
["bitfinex","BTCUSD",1648984481192,0.054158,46159.0,46155.0,0.30055109]
["bitfinex","BTCUSD",1648984481346,0.054158,46159.0,46155.0,0.3]
["bitfinex","BTCUSD",1648984481500,0.054158,46159.0,46155.0,0.30055109]
["bitfinex","BTCUSD",1648984482106,0.162478,46160.0,46155.0,0.30055109]
["bitfinex","BTCUSD",1648984482185,0.18392032,46166.0,46156.0,0.35]
["bitfinex","BTCUSD",1648984482713,0.05415854,46162.0,46159.0,0.00053328]
["bitfinex","BTCUSD",1648984482790,0.71402276,46158.0,46155.0,0.3]
["bitfinex","BTCUSD",1648984482868,0.71402276,46158.0,46154.0,0.3]
["bitfinex","BTCUSD",1648984482945,0.054159,46157.0,46154.0,0.3]
["bitfinex","BTCUSD",1648984485247,0.054159,46157.0,46154.0,0.30010938]
["bitfinex","BTCUSD",1648984486238,0.054159,46157.0,46154.0,0.00010938]
["bitfinex","BTCUSD",1648984487399,0.108322,46157.0,46154.0,0.00010938]
["bitfinex","BTCUSD",1648984487475,0.108328,46156.0,46154.0,0.00010938]
["bitfinex","BTCUSD",1648984489570,0.054163,46157.0,46154.0,0.00010938]
["bitfinex","BTCUSD",1648984489649,0.28960498,46158.0,46154.0,0.00010938]
["bitfinex","BTCUSD",1648984490825,0.054163,46157.0,46154.0,0.00010938]
["bitfinex","BTCUSD",1648984491146,0.054163,46157.0,46154.0,0.0006427]
["bitfinex","BTCUSD",1648984492098,0.054163,46157.0,46154.0,0.00010938]
["bitfinex","BTCUSD",1648984504930,0.054163,46157.0,46155.0,0.29466822]
["bitfinex","BTCUSD",1648984505005,0.054163,46157.0,46156.0,0.3]
["bitfinex","BTCUSD",1648984506441,0.28960498,46158.0,46156.0,0.3]
["bitfinex","BTCUSD",1648984506516,0.28960498,46158.0,46157.0,0.23559288]
["bitfinex","BTCUSD",1648984506591,0.28960498,46158.0,46157.0,0.53559288]
["bitfinex","BTCUSD",1648984508420,0.28960498,46158.0,46157.0,0.63559288]
["bitfinex","BTCUSD",1648984508499,0.28960498,46158.0,46157.0,0.74641288]
["bitfinex","BTCUSD",1648984508646,0.28960498,46158.0,46157.0,0.92588795]
["bitfinex","BTCUSD",1648984508723,0.28960498,46158.0,46157.0,1.3869525]
["bitfinex","BTCUSD",1648984508799,0.28960498,46158.0,46157.0,1.20747743]
["bitfinex","BTCUSD",1648984509026,0.28960498,46158.0,46157.0,1.29272496]
["bitfinex","BTCUSD",1648984509102,0.28960498,46158.0,46157.0,1.37797249]
["bitfinex","BTCUSD",1648984509258,0.58188227,46158.0,46157.0,1.37797249]
["bitfinex","BTCUSD",1648984509333,0.58188227,46158.0,46157.0,1.3799891]
["bitfinex","BTCUSD",1648984509644,0.58188227,46158.0,46157.0,0.91892455]
["bitfinex","BTCUSD",1648984509823,0.58188227,46158.0,46157.0,0.91992455]
["bitfinex","BTCUSD",1648984511117,0.58188227,46158.0,46157.0,0.91892455]
["bitfinex","BTCUSD",1648984513287,0.58188227,46158.0,46157.0,1.09821049]
["bitfinex","BTCUSD",1648984513564,0.58188227,46158.0,46157.0,0.91892455]
["bitfinex","BTCUSD",1648984514251,0.58188227,46158.0,46157.0,1.09819742]
["bitfinex","BTCUSD",1648984514554,0.58188227,46158.0,46157.0,2.49802333]
["bitfinex","BTCUSD",1648984514780,0.58176455,46158.0,46157.0,2.49802333]
["bitfinex","BTCUSD",1648984514858,0.00449738,46163.0,46157.0,2.49802333]
["bitfinex","BTCUSD",1648984514936,0.00449738,46163.0,46162.0,0.3]
["bitfinex","BTCUSD",1648984515012,0.004,46163.0,46162.0,0.35]
["bitfinex","BTCUSD",1648984515086,0.004,46163.0,46162.0,0.41082]
["bitfinex","BTCUSD",1648984515167,0.004,46163.0,46162.0,0.51082]
["bitfinex","BTCUSD",1648984515316,0.0044795,46163.0,46162.0,0.51082]
["bitfinex","BTCUSD",1648984515468,0.0044795,46163.0,46162.0,0.59808414]
["bitfinex","BTCUSD",1648984515546,0.0044795,46163.0,46162.0,0.68333167]
["bitfinex","BTCUSD",1648984515622,0.0004795,46163.0,46162.0,0.68333167]
["bitfinex","BTCUSD",1648984515849,0.0004795,46163.0,46162.0,1.08721413]
["bitfinex","BTCUSD",1648984516152,0.0004795,46163.0,46162.0,1.24175701]
["bitfinex","BTCUSD",1648984516229,0.05454545,46175.0,46162.0,1.24175701]
["bitfinex","BTCUSD",1648984516304,0.05454545,46175.0,46162.0,1.26341001]
["bitfinex","BTCUSD",1648984516539,0.00048044,46165.0,46163.0,0.05413]
["bitfinex","BTCUSD",1648984516610,0.00048044,46165.0,46164.0,0.3]
["bitfinex","BTCUSD",1648984516685,0.00048044,46165.0,46164.0,0.36082]
["bitfinex","BTCUSD",1648984516836,0.00048044,46165.0,46164.0,0.51082]
["bitfinex","BTCUSD",1648984517476,0.05454545,46175.0,46164.0,0.51082]
["bitfinex","BTCUSD",1648984517555,0.05454545,46175.0,46165.0,0.57084124]
["bitfinex","BTCUSD",1648984517711,0.00048043,46167.0,46165.0,0.67084124]
["bitfinex","BTCUSD",1648984518659,0.05454545,46175.0,46165.0,0.67084124]
["bitfinex","BTCUSD",1648984518885,0.00048249,46168.0,46165.0,0.67084124]
["bitfinex","BTCUSD",1648984519760,0.05647512,46175.0,46174.0,0.29401836]
["bitfinex","BTCUSD",1648984519846,0.05454545,46175.0,46174.0,0.59401836]
["bitfinex","BTCUSD",1648984520065,0.05648084,46175.0,46174.0,0.59401836]
["bitfinex","BTCUSD",1648984520750,0.05648084,46175.0,46174.0,0.9715545]
["bitfinex","BTCUSD",1648984520825,0.05648084,46175.0,46174.0,1.05680203]
["bitfinex","BTCUSD",1648984521079,0.05454545,46175.0,46174.0,1.05680203]
["bitfinex","BTCUSD",1648984522765,0.22707728,46189.0,46175.0,0.95]
["bitfinex","BTCUSD",1648984522832,0.03537728,46189.0,46175.0,0.95]
["bitfinex","BTCUSD",1648984523062,0.06817728,46189.0,46175.0,0.95]
["bitfinex","BTCUSD",1648984523140,0.06817728,46189.0,46175.0,0.6]
["bitfinex","BTCUSD",1648984523290,0.054128,46187.0,46175.0,0.6]
["bitfinex","BTCUSD",1648984523822,0.054128,46182.0,46175.0,0.6]
["bitfinex","BTCUSD",1648984523974,0.054128,46182.0,46181.0,0.25748695]
["bitfinex","BTCUSD",1648984526081,0.054128,46182.0,46181.0,0.34334482]
["bitfinex","BTCUSD",1648984526155,0.054128,46182.0,46181.0,0.42859235]
["bitfinex","BTCUSD",1648984526229,0.05456124,46182.0,46181.0,0.72859235]
["bitfinex","BTCUSD",1648984526914,0.05456124,46182.0,46181.0,0.42859235]
["bitfinex","BTCUSD",1648984527221,0.054128,46182.0,46181.0,0.42859235]
["bitfinex","BTCUSD",1648984527302,0.05456123,46182.0,46181.0,0.42859235]
["bitfinex","BTCUSD",1648984528060,0.05456123,46182.0,46181.0,0.72859235]
["bitfinex","BTCUSD",1648984528252,0.054128,46182.0,46181.0,0.72859235]
["bitfinex","BTCUSD",1648984528326,0.05456122,46182.0,46181.0,0.72859235]
["bitfinex","BTCUSD",1648984529261,0.054128,46182.0,46181.0,0.72859235]
["bitfinex","BTCUSD",1648984529336,0.05456121,46182.0,46181.0,0.72859235]
["bitfinex","BTCUSD",1648984530288,0.054128,46182.0,46181.0,0.72859235]
["bitfinex","BTCUSD",1648984530369,0.05456122,46182.0,46181.0,0.72859235]
["bitfinex","BTCUSD",1648984531280,0.054128,46182.0,46181.0,0.72859235]
["bitfinex","BTCUSD",1648984531356,0.05456122,46182.0,46181.0,0.72859235]
["bitfinex","BTCUSD",1648984531586,0.27456122,46182.0,46181.0,0.72859235]
["bitfinex","BTCUSD",1648984531891,0.27456122,46182.0,46181.0,0.42859235]
["bitfinex","BTCUSD",1648984531967,0.274128,46182.0,46181.0,0.42859235]
["bitfinex","BTCUSD",1648984532317,0.274128,46182.0,46181.0,0.17251167]
["bitfinex","BTCUSD",1648984534764,1.05,46181.0,46179.0,0.00053372]
["bitfinex","BTCUSD",1648984534917,0.1083,46180.0,46179.0,0.00053372]
["bitfinex","BTCUSD",1648984535368,0.27175253,46180.0,46179.0,0.00053372]
["bitfinex","BTCUSD",1648984535450,0.27175253,46180.0,46174.0,0.29401836]
["bitfinex","BTCUSD",1648984535521,0.10829345,46179.0,46174.0,0.29401836]
["bitfinex","BTCUSD",1648984535596,0.30076924,46175.0,46174.0,0.29401836]
["bitfinex","BTCUSD",1648984536799,0.35491624,46175.0,46174.0,0.29401836]
["bitfinex","BTCUSD",1648984537025,1.05,46174.0,46172.0,0.00051519]
["bitfinex","BTCUSD",1648984537327,0.07623954,46173.0,46172.0,0.00051519]
["bitfinex","BTCUSD",1648984537403,0.0004334,46173.0,46172.0,0.00051519]
["bitfinex","BTCUSD",1648984537557,0.0004334,46173.0,46161.0,0.3]
["bitfinex","BTCUSD",1648984537636,1.05,46172.0,46161.0,0.3]
["bitfinex","BTCUSD",1648984538017,0.05416,46165.0,46161.0,0.3]
["bitfinex","BTCUSD",1648984538090,0.52561023,46165.0,46155.0,0.01082]
["bitfinex","BTCUSD",1648984538164,0.41729076,46165.0,46155.0,0.01082]
["bitfinex","BTCUSD",1648984538775,2.8128395,46165.0,46155.0,0.01082]
["bitfinex","BTCUSD",1648984539078,2.81283464,46165.0,46155.0,0.01082]
["bitfinex","BTCUSD",1648984539231,0.054162,46162.0,46155.0,0.01082]
["bitfinex","BTCUSD",1648984539308,0.054162,46162.0,46158.0,0.0002475]
["bitfinex","BTCUSD",1648984540231,0.054162,46162.0,46155.0,0.01082]
["bitfinex","BTCUSD",1648984540452,0.054162,46162.0,46158.0,0.0002475]
["bitfinex","BTCUSD",1648984541444,0.054162,46162.0,46155.0,0.01082]
["bitfinex","BTCUSD",1648984541675,0.054162,46162.0,46158.0,0.00051645]
["bitfinex","BTCUSD",1648984542668,0.054162,46162.0,46155.0,0.01082]
["bitfinex","BTCUSD",1648984542896,0.054162,46162.0,46158.0,0.00052506]
["bitfinex","BTCUSD",1648984543050,0.274162,46162.0,46158.0,0.00052506]
["bitfinex","BTCUSD",1648984543825,0.22,46162.0,46158.0,0.00052506]
["bitfinex","BTCUSD",1648984543899,0.22,46162.0,46155.0,0.01082]
["bitfinex","BTCUSD",1648984544052,0.22,46162.0,46158.0,0.00052506]
["bitfinex","BTCUSD",1648984544128,0.22,46162.0,46159.0,0.30016525]
["bitfinex","BTCUSD",1648984544207,0.22,46162.0,46160.0,0.3]
["bitfinex","BTCUSD",1648984545806,0.22,46162.0,46161.0,0.25231473]
["bitfinex","BTCUSD",1648984545884,0.22,46162.0,46161.0,0.55231473]
["bitfinex","BTCUSD",1648984548202,0.22,46162.0,46161.0,0.3]
["bitfinex","BTCUSD",1648984548279,0.22,46162.0,46159.0,0.00051509]
["bitfinex","BTCUSD",1648984548355,0.215,46162.0,46159.0,0.00051509]
["bitfinex","BTCUSD",1648984548431,0.214,46162.0,46159.0,0.00051509]
["bitfinex","BTCUSD",1648984548662,0.214,46162.0,46156.0,0.01082]
["bitfinex","BTCUSD",1648984548812,0.214,46162.0,46155.0,0.01082]
["bitfinex","BTCUSD",1648984548887,0.214,46162.0,46158.0,0.0005151]
["bitfinex","BTCUSD",1648984549193,0.29664809,46159.0,46158.0,0.0005151]
["bitfinex","BTCUSD",1648984549349,0.40497009,46159.0,46158.0,0.0005151]
["bitfinex","BTCUSD",1648984549800,0.1946091,46162.0,46158.0,0.0005151]
["bitfinex","BTCUSD",1648984549875,0.1946091,46162.0,46155.0,0.31082]
["bitfinex","BTCUSD",1648984550105,0.1946091,46162.0,46156.0,0.00051611]
["bitfinex","BTCUSD",1648984550410,0.054158,46159.0,46156.0,0.00051611]
["bitfinex","BTCUSD",1648984551154,0.054158,46159.0,46155.0,0.31082]
["bitfinex","BTCUSD",1648984551229,0.054158,46159.0,46155.0,0.3]
["bitfinex","BTCUSD",1648984551306,0.054158,46159.0,46155.0,0.30051612]
["bitfinex","BTCUSD",1648984552333,0.054158,46159.0,46155.0,0.3]
["bitfinex","BTCUSD",1648984552486,0.054158,46159.0,46155.0,0.30051612]
["bitfinex","BTCUSD",1648984553515,0.054158,46159.0,46155.0,0.3]
["bitfinex","BTCUSD",1648984553703,0.054158,46159.0,46155.0,0.30051602]
["bitfinex","BTCUSD",1648984554693,0.054158,46159.0,46155.0,0.3]
["bitfinex","BTCUSD",1648984554904,0.054158,46159.0,46155.0,0.00051602]
["bitfinex","BTCUSD",1648984554978,0.054158,46159.0,46155.0,0.30051602]
["bitfinex","BTCUSD",1648984555858,0.054158,46159.0,46155.0,0.00051602]
["bitfinex","BTCUSD",1648984555935,0.054158,46159.0,46154.0,0.00010938]
["bitfinex","BTCUSD",1648984556088,0.054158,46159.0,46155.0,0.00051602]
["bitfinex","BTCUSD",1648984556775,0.01029331,46156.0,46155.0,0.00051602]
["bitfinex","BTCUSD",1648984557162,0.054172,46155.0,46154.0,0.00010938]
["bitfinex","BTCUSD",1648984557457,0.05438879,46155.0,46154.0,0.00010938]
["bitfinex","BTCUSD",1648984557685,0.054172,46155.0,46154.0,0.00010938]
["bitfinex","BTCUSD",1648984557762,0.0543888,46155.0,46154.0,0.00010938]
["bitfinex","BTCUSD",1648984558143,0.054172,46155.0,46154.0,0.00010938]
["bitfinex","BTCUSD",1648984558300,0.05438879,46155.0,46154.0,0.00010938]
["bitfinex","BTCUSD",1648984558896,0.054172,46155.0,46154.0,0.00010938]
["bitfinex","BTCUSD",1648984560762,1.05,46154.0,46147.0,0.29810938]
["bitfinex","BTCUSD",1648984560842,1.45135801,46154.0,46147.0,0.29810938]
["bitfinex","BTCUSD",1648984560915,1.45135801,46154.0,46152.0,0.00051605]
["bitfinex","BTCUSD",1648984560990,0.00043353,46153.0,46152.0,0.00051605]
["bitfinex","BTCUSD",1648984561907,0.00043353,46153.0,46147.0,0.29810938]
["bitfinex","BTCUSD",1648984561981,0.40135801,46154.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984562060,0.054168,46152.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984562133,0.108336,46152.0,46150.0,0.00051606]
["bitfinex","BTCUSD",1648984563127,0.108336,46152.0,46147.0,0.3]
["bitfinex","BTCUSD",1648984563357,0.108336,46152.0,46149.0,0.00051607]
["bitfinex","BTCUSD",1648984564305,0.108336,46152.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984564533,0.108336,46152.0,46148.0,0.00051607]
["bitfinex","BTCUSD",1648984565524,0.108336,46152.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984565752,0.108336,46152.0,46148.0,0.00051607]
["bitfinex","BTCUSD",1648984566729,0.108336,46152.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984566958,0.108336,46152.0,46148.0,0.00051607]
["bitfinex","BTCUSD",1648984567911,0.108336,46152.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984568140,0.05417113,46151.0,46148.0,0.00051607]
["bitfinex","BTCUSD",1648984568750,0.01029643,46149.0,46148.0,0.00051607]
["bitfinex","BTCUSD",1648984569133,0.01029643,46149.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984569211,0.054171,46148.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984569364,0.054171,46148.0,46146.0,0.15237931]
["bitfinex","BTCUSD",1648984570369,0.054171,46148.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984570673,0.00043353,46147.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984570826,0.054171,46148.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984571822,0.054171,46148.0,46147.0,0.3]
["bitfinex","BTCUSD",1648984571912,0.442362,46171.0,46147.0,0.3]
["bitfinex","BTCUSD",1648984571974,0.002,46153.0,46147.0,0.3]
["bitfinex","BTCUSD",1648984572884,0.002,46153.0,46150.0,0.24192378]
["bitfinex","BTCUSD",1648984572961,0.002,46153.0,46151.0,0.3]
["bitfinex","BTCUSD",1648984573112,0.00043351,46152.0,46151.0,0.3]
["bitfinex","BTCUSD",1648984574187,0.0771512,46147.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984574266,0.056157,46157.0,46147.0,1.2934831]
["bitfinex","BTCUSD",1648984574680,0.056157,46157.0,46147.0,0.3934831]
["bitfinex","BTCUSD",1648984575139,0.056157,46157.0,46147.0,0.1543024]
["bitfinex","BTCUSD",1648984575213,0.054157,46157.0,46147.0,0.1543024]
["bitfinex","BTCUSD",1648984576277,0.23846355,46153.0,46147.0,0.1543024]
["bitfinex","BTCUSD",1648984576430,0.054165,46152.0,46147.0,0.1543024]
["bitfinex","BTCUSD",1648984578562,0.23846355,46153.0,46147.0,0.1543024]
["bitfinex","BTCUSD",1648984578938,0.23846355,46153.0,46147.0,0.15485354]
["bitfinex","BTCUSD",1648984579017,0.054158,46155.0,46147.0,0.15485354]
["bitfinex","BTCUSD",1648984579777,0.30220379,46163.0,46159.0,0.09609732]
["bitfinex","BTCUSD",1648984579855,0.07623954,46160.0,46159.0,0.09609732]
["bitfinex","BTCUSD",1648984580008,0.07823954,46160.0,46159.0,0.09609732]
["bitfinex","BTCUSD",1648984580158,0.30415101,46160.0,46159.0,0.09609732]
["bitfinex","BTCUSD",1648984580841,0.35830901,46160.0,46159.0,0.09609732]
["bitfinex","BTCUSD",1648984581231,0.35630901,46160.0,46159.0,0.09609732]
["bitfinex","BTCUSD",1648984585230,0.35630901,46160.0,46159.0,0.09322602]
["bitfinex","BTCUSD",1648984586446,0.42888455,46160.0,46159.0,0.09322602]
["bitfinex","BTCUSD",1648984586521,0.50329209,46160.0,46159.0,0.09322602]
["bitfinex","BTCUSD",1648984586864,0.29036434,46160.0,46159.0,0.09322602]
["bitfinex","BTCUSD",1648984587551,0.47036434,46160.0,46159.0,0.09322602]
["bitfinex","BTCUSD",1648984587855,0.47036423,46160.0,46159.0,0.09322602]
["bitfinex","BTCUSD",1648984587934,0.77036423,46160.0,46159.0,0.09322602]
["bitfinex","BTCUSD",1648984588010,0.47036423,46160.0,46159.0,0.09322602]
["bitfinex","BTCUSD",1648984590489,0.46050292,46160.0,46159.0,0.09322602]
["bitfinex","BTCUSD",1648984593831,0.46050292,46160.0,46159.0,0.09333543]
["bitfinex","BTCUSD",1648984594367,0.64755003,46160.0,46159.0,0.09333543]
["bitfinex","BTCUSD",1648984596915,0.46050292,46160.0,46159.0,0.09333543]
["bitfinex","BTCUSD",1648984597865,0.66287218,46160.0,46159.0,0.09333543]
["bitfinex","BTCUSD",1648984599391,0.66115091,46160.0,46159.0,0.09333543]
["bitfinex","BTCUSD",1648984599619,0.6609342,46160.0,46159.0,0.09333543]
["bitfinex","BTCUSD",1648984601011,0.8045093,46160.0,46159.0,0.09333543]
["bitfinex","BTCUSD",1648984601237,0.6609342,46160.0,46159.0,0.09333543]
["bitfinex","BTCUSD",1648984601618,0.8045093,46160.0,46159.0,0.09333543]
["bitfinex","BTCUSD",1648984602841,0.60214004,46160.0,46159.0,0.09333543]
["bitfinex","BTCUSD",1648984603146,0.45856494,46160.0,46159.0,0.09333543]
["bitfinex","BTCUSD",1648984604841,0.67030549,46160.0,46159.0,0.09333543]
["bitfinex","BTCUSD",1648984605223,0.81388059,46160.0,46159.0,0.09333543]
["bitfinex","BTCUSD",1648984605452,0.67030549,46160.0,46159.0,0.09333543]
["bitfinex","BTCUSD",1648984605759,0.81388059,46160.0,46159.0,0.09333543]
["bitfinex","BTCUSD",1648984606098,0.60214004,46160.0,46159.0,0.09333543]
["bitfinex","BTCUSD",1648984606404,0.45856494,46160.0,46159.0,0.09333543]
["bitfinex","BTCUSD",1648984608324,0.45714439,46160.0,46159.0,0.09333543]
["bitfinex","BTCUSD",1648984610232,0.55714439,46160.0,46150.0,0.17927287]
["bitfinex","BTCUSD",1648984610314,0.2,46156.0,46149.0,0.04926498]
["bitfinex","BTCUSD",1648984610389,0.31029777,46155.0,46147.0,0.1548178]
["bitfinex","BTCUSD",1648984610467,0.00021683,46150.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984610542,0.2,46148.0,46146.0,0.15186323]
["bitfinex","BTCUSD",1648984610618,1.05,46147.0,46138.0,0.26944897]
["bitfinex","BTCUSD",1648984610692,0.3,46146.0,46136.0,0.22445234]
["bitfinex","BTCUSD",1648984610770,0.27403813,46138.0,46135.0,0.001]
["bitfinex","BTCUSD",1648984610843,0.27403813,46138.0,46135.0,0.00083538]
["bitfinex","BTCUSD",1648984610997,0.06770278,46143.0,46135.0,0.00083538]
["bitfinex","BTCUSD",1648984611101,0.05,46145.0,46135.0,0.00083538]
["bitfinex","BTCUSD",1648984611173,0.21675937,46139.0,46135.0,0.00083538]
["bitfinex","BTCUSD",1648984611248,0.37933637,46139.0,46135.0,0.00083538]
["bitfinex","BTCUSD",1648984611781,2.78645831,46136.0,46135.0,0.00083538]
["bitfinex","BTCUSD",1648984613306,0.108384,46137.0,46135.0,0.00083538]
["bitfinex","BTCUSD",1648984614679,0.098384,46137.0,46135.0,0.00083538]
["bitfinex","BTCUSD",1648984614835,0.26097366,46137.0,46135.0,0.00083538]
["bitfinex","BTCUSD",1648984616400,0.00043369,46136.0,46135.0,0.00083538]
["bitfinex","BTCUSD",1648984620931,0.18043369,46136.0,46135.0,0.00083538]
["bitfinex","BTCUSD",1648984623812,0.18043369,46136.0,46135.0,0.31302639]
["bitfinex","BTCUSD",1648984623889,0.18043369,46136.0,46135.0,0.60802639]
["bitfinex","BTCUSD",1648984625338,0.002,46141.0,46136.0,1.27415165]
["bitfinex","BTCUSD",1648984625411,0.07397385,46137.0,46136.0,1.27415165]
["bitfinex","BTCUSD",1648984625639,0.054166,46146.0,46136.0,1.66980703]
["bitfinex","BTCUSD",1648984625715,0.054166,46146.0,46137.0,0.31082]
["bitfinex","BTCUSD",1648984625791,0.054166,46146.0,46137.0,0.41082]
["bitfinex","BTCUSD",1648984625868,0.054166,46146.0,46138.0,0.26680759]
["bitfinex","BTCUSD",1648984626117,0.00051524,46152.0,46138.0,0.26680759]
["bitfinex","BTCUSD",1648984626118,0.001,46141.0,46138.0,0.26680759]
["bitfinex","BTCUSD",1648984626924,0.001,46141.0,46139.0,0.01082]
["bitfinex","BTCUSD",1648984627139,0.001,46141.0,46139.0,0.04188358]
["bitfinex","BTCUSD",1648984627213,0.001,46141.0,46140.0,0.3]
["bitfinex","BTCUSD",1648984627289,0.001,46141.0,46140.0,0.35]
["bitfinex","BTCUSD",1648984627366,0.00051524,46152.0,46140.0,0.41082]
["bitfinex","BTCUSD",1648984627442,0.00051524,46152.0,46141.0,0.01082]
["bitfinex","BTCUSD",1648984627976,0.054153,46158.0,46142.0,0.30863889]
["bitfinex","BTCUSD",1648984628055,0.054153,46158.0,46157.0,0.28375632]
["bitfinex","BTCUSD",1648984628132,0.054153,46158.0,46157.0,0.58375632]
["bitfinex","BTCUSD",1648984628283,0.054153,46158.0,46157.0,0.28375632]
["bitfinex","BTCUSD",1648984628514,0.054153,46158.0,46151.0,0.18070504]
["bitfinex","BTCUSD",1648984629426,0.00051528,46157.0,46151.0,0.18070504]
["bitfinex","BTCUSD",1648984629656,0.00051528,46157.0,46155.0,0.30488671]
["bitfinex","BTCUSD",1648984630411,0.054153,46158.0,46155.0,0.30488671]
["bitfinex","BTCUSD",1648984630639,0.05466826,46158.0,46155.0,0.30488671]
["bitfinex","BTCUSD",1648984631176,0.00051526,46158.0,46156.0,0.29387383]
["bitfinex","BTCUSD",1648984631256,0.00051526,46158.0,46156.0,0.32492867]
["bitfinex","BTCUSD",1648984631328,0.00051526,46158.0,46157.0,0.29230897]
["bitfinex","BTCUSD",1648984631637,0.002,46164.0,46157.0,0.29230897]
["bitfinex","BTCUSD",1648984631790,0.002,46164.0,46157.0,0.34230897]
["bitfinex","BTCUSD",1648984631861,0.002,46164.0,46157.0,0.40312897]
["bitfinex","BTCUSD",1648984631938,0.00051526,46160.0,46157.0,0.40312897]
["bitfinex","BTCUSD",1648984632016,0.00051526,46160.0,46157.0,0.50312897]
["bitfinex","BTCUSD",1648984632165,0.00051526,46160.0,46158.0,0.31242822]
["bitfinex","BTCUSD",1648984632242,0.04377458,46159.0,46158.0,0.31242822]
["bitfinex","BTCUSD",1648984632322,0.04377458,46159.0,46158.0,0.41242822]
["bitfinex","BTCUSD",1648984632396,0.04377411,46159.0,46158.0,0.41242822]
["bitfinex","BTCUSD",1648984632700,0.04377316,46159.0,46158.0,0.41242822]
["bitfinex","BTCUSD",1648984633003,0.04377269,46159.0,46158.0,0.41242822]
["bitfinex","BTCUSD",1648984633232,0.04377174,46159.0,46158.0,0.41242822]
["bitfinex","BTCUSD",1648984633310,0.00051525,46161.0,46158.0,0.41242822]
["bitfinex","BTCUSD",1648984633384,0.04377031,46159.0,46158.0,0.41242822]
["bitfinex","BTCUSD",1648984633733,0.04376984,46159.0,46158.0,0.41242822]
["bitfinex","BTCUSD",1648984634686,0.18051525,46161.0,46158.0,0.41242822]
["bitfinex","BTCUSD",1648984634762,0.04376889,46159.0,46158.0,0.41242822]
["bitfinex","BTCUSD",1648984635452,0.04376889,46159.0,46158.0,0.70488055]
["bitfinex","BTCUSD",1648984635527,0.04376889,46159.0,46158.0,0.71570055]
["bitfinex","BTCUSD",1648984635758,0.00051525,46161.0,46158.0,0.71570055]
["bitfinex","BTCUSD",1648984635835,0.00051525,46161.0,46159.0,0.01082]
["bitfinex","BTCUSD",1648984636443,0.005,46164.0,46159.0,0.01082]
["bitfinex","BTCUSD",1648984636669,0.00051524,46162.0,46159.0,0.01082]
["bitfinex","BTCUSD",1648984637495,0.00051524,46162.0,46159.0,1.3751032]
["bitfinex","BTCUSD",1648984637567,0.00051524,46162.0,46159.0,1.5251032]
["bitfinex","BTCUSD",1648984637644,0.002,46164.0,46159.0,1.5751032]
["bitfinex","BTCUSD",1648984637873,0.00051523,46163.0,46159.0,1.5751032]
["bitfinex","BTCUSD",1648984637953,0.00051523,46163.0,46160.0,0.2]
["bitfinex","BTCUSD",1648984638030,0.00051523,46163.0,46161.0,0.30339814]
["bitfinex","BTCUSD",1648984638178,0.00051523,46163.0,46161.0,0.50339814]
["bitfinex","BTCUSD",1648984638251,0.00051523,46163.0,46162.0,0.600463]
["bitfinex","BTCUSD",1648984638328,0.00051523,46163.0,46162.0,0.711283]
["bitfinex","BTCUSD",1648984638558,0.00051523,46163.0,46162.0,1.371683]
["bitfinex","BTCUSD",1648984638786,0.002,46164.0,46162.0,1.371683]
["bitfinex","BTCUSD",1648984638863,0.002,46164.0,46163.0,0.96398248]
["bitfinex","BTCUSD",1648984638938,0.002,46164.0,46163.0,1.01398248]
["bitfinex","BTCUSD",1648984639015,0.002,46164.0,46163.0,1.16398248]
["bitfinex","BTCUSD",1648984639624,0.002,46164.0,46163.0,1.38185248]
["bitfinex","BTCUSD",1648984640157,0.002,46164.0,46163.0,1.38585248]
["bitfinex","BTCUSD",1648984641236,0.08962,46186.0,46177.0,0.03355155]
["bitfinex","BTCUSD",1648984641314,0.11083973,46178.0,46177.0,0.03355155]
["bitfinex","BTCUSD",1648984641387,0.0999,46178.0,46177.0,0.03355155]
["bitfinex","BTCUSD",1648984641459,0.01093879,46178.0,46177.0,0.03355155]
["bitfinex","BTCUSD",1648984642298,0.01093879,46178.0,46177.0,0.2935477]
["bitfinex","BTCUSD",1648984642526,0.01093879,46178.0,46177.0,0.29282155]
["bitfinex","BTCUSD",1648984642681,0.01093879,46178.0,46177.0,0.0328254]
["bitfinex","BTCUSD",1648984643974,0.11026013,46179.0,46177.0,0.0328254]
["bitfinex","BTCUSD",1648984644123,0.00043327,46178.0,46177.0,0.0328254]
["bitfinex","BTCUSD",1648984664554,0.00043327,46178.0,46177.0,0.03272287]
["bitfinex","BTCUSD",1648984671652,0.22336024,46178.0,46177.0,0.03272287]
["bitfinex","BTCUSD",1648984671949,0.00043327,46178.0,46177.0,0.03272287]
["bitfinex","BTCUSD",1648984672863,0.22336024,46178.0,46177.0,0.03272287]
["bitfinex","BTCUSD",1648984674847,0.00043327,46178.0,46177.0,0.03272287]
["bitfinex","BTCUSD",1648984676596,0.26816157,46178.0,46177.0,0.03272287]
["bitfinex","BTCUSD",1648984676750,0.00043327,46178.0,46177.0,0.03272287]
["bitfinex","BTCUSD",1648984676824,0.26866856,46178.0,46177.0,0.03272287]
["bitfinex","BTCUSD",1648984677244,0.00043327,46178.0,46177.0,0.03272287]
["bitfinex","BTCUSD",1648984678234,0.22397815,46178.0,46177.0,0.03272287]
["bitfinex","BTCUSD",1648984678612,0.00043327,46178.0,46177.0,0.03272287]
["bitfinex","BTCUSD",1648984679186,0.22402121,46178.0,46177.0,0.03272287]
["bitfinex","BTCUSD",1648984679643,0.00043327,46178.0,46177.0,0.03272287]
["bitfinex","BTCUSD",1648984680329,0.22401613,46178.0,46177.0,0.03272287]
["bitfinex","BTCUSD",1648984680674,0.00043327,46178.0,46177.0,0.03272287]
["bitfinex","BTCUSD",1648984681130,0.00043327,46178.0,46177.0,0.33272287]
["bitfinex","BTCUSD",1648984681284,0.05774459,46180.0,46179.0,0.47592505]
["bitfinex","BTCUSD",1648984681361,0.06333397,46180.0,46179.0,0.47592505]
["bitfinex","BTCUSD",1648984681586,0.28696796,46180.0,46179.0,0.47592505]
["bitfinex","BTCUSD",1648984681661,0.28696783,46180.0,46179.0,0.47592505]
["bitfinex","BTCUSD",1648984681967,0.28696765,46180.0,46179.0,0.47592505]
["bitfinex","BTCUSD",1648984682118,0.2864507,46180.0,46179.0,0.47592505]
["bitfinex","BTCUSD",1648984682192,0.2864507,46180.0,46179.0,0.77592505]
["bitfinex","BTCUSD",1648984682342,0.06281671,46180.0,46179.0,0.77592505]
["bitfinex","BTCUSD",1648984682876,0.2864507,46180.0,46179.0,0.77592505]
["bitfinex","BTCUSD",1648984682951,0.28086199,46180.0,46179.0,0.77592505]
["bitfinex","BTCUSD",1648984683032,0.057228,46180.0,46179.0,0.77592505]
["bitfinex","BTCUSD",1648984683409,0.05766123,46180.0,46179.0,0.77592505]
["bitfinex","BTCUSD",1648984683792,0.05766123,46180.0,46179.0,0.47592505]
["bitfinex","BTCUSD",1648984683947,0.28129522,46180.0,46179.0,0.47592505]
["bitfinex","BTCUSD",1648984684097,0.05766123,46180.0,46179.0,0.47592505]
["bitfinex","BTCUSD",1648984690000,0.32589652,46180.0,46179.0,0.47592505]
["bitfinex","BTCUSD",1648984690079,0.05766123,46180.0,46179.0,0.47592505]
["bitfinex","BTCUSD",1648984690913,0.281109,46180.0,46179.0,0.47592505]
["bitfinex","BTCUSD",1648984691451,0.05766123,46180.0,46179.0,0.47592505]
["bitfinex","BTCUSD",1648984693826,0.32589652,46180.0,46179.0,0.47592505]
["bitfinex","BTCUSD",1648984693977,0.05766123,46180.0,46179.0,0.47592505]
["bitfinex","BTCUSD",1648984694055,0.32589652,46180.0,46179.0,0.47592505]
["bitfinex","BTCUSD",1648984695199,0.05766123,46180.0,46179.0,0.47592505]
["bitfinex","BTCUSD",1648984703341,0.05766123,46180.0,46179.0,0.47584921]
["bitfinex","BTCUSD",1648984704751,0.32589652,46180.0,46179.0,0.47584921]
["bitfinex","BTCUSD",1648984705914,0.05766123,46180.0,46179.0,0.47584921]
["bitfinex","BTCUSD",1648984706066,0.32570365,46180.0,46179.0,0.47584921]
["bitfinex","BTCUSD",1648984706217,0.32570365,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984707741,0.96357899,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984707971,0.95357899,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984708124,1.09709412,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984708274,0.95357899,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984708504,1.09709412,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984711004,1.10073068,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984711466,1.10436724,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984711918,1.1080038,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984712389,0.83996138,46180.0,46179.0,0.69584921]
["bitfinex","BTCUSD",1648984712543,0.83996138,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984713148,0.69644625,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984713987,0.83996138,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984714215,0.69644625,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984714441,0.83996138,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984714670,0.69644625,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984714824,0.83996138,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984715052,0.69644625,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984715283,0.83996138,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984715359,0.84359794,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984715509,0.70008281,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984715662,0.84359794,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984715818,0.8472345,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984715889,0.70371937,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984716486,0.70328614,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984716636,0.70469419,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984717554,0.70328614,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984717629,0.70371938,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984718394,0.84723451,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984719539,1.11527693,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984720386,0.84723451,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984720689,0.70371938,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984720844,0.84723451,46180.0,46179.0,0.39584921]
["bitfinex","BTCUSD",1648984721145,0.84723451,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984721299,0.70371938,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984722478,0.84723451,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984722706,0.70371938,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984722858,0.84723451,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984723086,0.70371938,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984723314,0.84723451,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984723605,0.70371938,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984723758,0.84723451,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984724789,0.70371938,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984725856,0.84723451,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984729219,1.11533455,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984729520,0.84723451,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984730360,0.70371938,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984730590,0.84723451,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984730743,0.70371938,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984730970,0.84723451,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984731208,0.70371938,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984731361,0.84723451,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984731591,0.70371938,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984731816,0.84723451,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984731968,0.70371938,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984732428,0.70328614,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984732502,0.71357565,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984732578,0.70328614,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984732656,0.70469419,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984732729,0.70328614,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984732806,0.70371938,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984733110,0.65649138,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984733575,0.17813633,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984733722,0.40156172,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984734950,0.40156172,46180.0,46179.0,0.67406921]
["bitfinex","BTCUSD",1648984735028,0.17813633,46180.0,46179.0,0.67406921]
["bitfinex","BTCUSD",1648984736434,0.17770309,46180.0,46179.0,0.67406921]
["bitfinex","BTCUSD",1648984736586,0.17911105,46180.0,46179.0,0.67406921]
["bitfinex","BTCUSD",1648984736927,0.17770309,46180.0,46179.0,0.67406921]
["bitfinex","BTCUSD",1648984737005,0.1781363,46180.0,46179.0,0.67406921]
["bitfinex","BTCUSD",1648984737155,0.1781363,46180.0,46179.0,0.94625118]
["bitfinex","BTCUSD",1648984739130,0.1781363,46180.0,46179.0,0.67406921]
["bitfinex","BTCUSD",1648984740541,0.17770309,46180.0,46179.0,0.67406921]
["bitfinex","BTCUSD",1648984740619,0.17911107,46180.0,46179.0,0.67406921]
["bitfinex","BTCUSD",1648984741001,0.17770309,46180.0,46179.0,0.67406921]
["bitfinex","BTCUSD",1648984741075,0.17813631,46180.0,46179.0,0.67406921]
["bitfinex","BTCUSD",1648984742437,0.17813631,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984744460,0.17770309,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984744534,0.17813631,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984747210,0.17813631,46180.0,46179.0,0.67406921]
["bitfinex","BTCUSD",1648984747629,0.17813631,46180.0,46179.0,0.37406921]
["bitfinex","BTCUSD",1648984747860,0.17770309,46180.0,46179.0,0.67406921]
["bitfinex","BTCUSD",1648984749609,0.17770309,46180.0,46179.0,0.77406921]
["bitfinex","BTCUSD",1648984752804,0.17770309,46180.0,46179.0,1.43446921]
["bitfinex","BTCUSD",1648984752883,0.17770309,46180.0,46179.0,1.53446921]
["bitfinex","BTCUSD",1648984752959,0.17770309,46180.0,46179.0,1.56550738]
["bitfinex","BTCUSD",1648984753038,0.17770309,46180.0,46179.0,1.57632738]
["bitfinex","BTCUSD",1648984753186,0.17770309,46180.0,46179.0,1.75556242]
["bitfinex","BTCUSD",1648984753701,0.17770309,46180.0,46179.0,1.57632738]
["bitfinex","BTCUSD",1648984754384,0.17770309,46180.0,46179.0,1.57732738]
["bitfinex","BTCUSD",1648984754689,0.17770309,46180.0,46179.0,1.75653027]
["bitfinex","BTCUSD",1648984755984,0.17770309,46180.0,46179.0,1.75553027]
["bitfinex","BTCUSD",1648984756136,0.00051551,46182.0,46179.0,1.75553027]
["bitfinex","BTCUSD",1648984756215,0.00051551,46182.0,46181.0,0.9604]
["bitfinex","BTCUSD",1648984756292,0.00051551,46182.0,46181.0,1.15084]
["bitfinex","BTCUSD",1648984756366,0.00051551,46182.0,46181.0,1.26166]
["bitfinex","BTCUSD",1648984756518,0.004,46183.0,46182.0,1.71074428]
["bitfinex","BTCUSD",1648984756593,0.004,46183.0,46182.0,1.72156428]
["bitfinex","BTCUSD",1648984756669,0.004,46183.0,46182.0,1.82156428]
["bitfinex","BTCUSD",1648984756744,0.004,46183.0,46182.0,2.00071101]
["bitfinex","BTCUSD",1648984756898,0.004,46183.0,46182.0,1.82156428]
["bitfinex","BTCUSD",1648984756974,0.004,46183.0,46182.0,2.00071083]
["bitfinex","BTCUSD",1648984757049,0.004,46183.0,46182.0,1.82156428]
["bitfinex","BTCUSD",1648984757617,0.004,46183.0,46182.0,2.00071219]
["bitfinex","BTCUSD",1648984757998,0.004,46183.0,46182.0,1.82156428]
["bitfinex","BTCUSD",1648984758075,0.004,46183.0,46182.0,2.00070963]
["bitfinex","BTCUSD",1648984758378,0.004,46183.0,46182.0,2.00270963]
["bitfinex","BTCUSD",1648984758456,0.004,46183.0,46182.0,2.30690172]
["bitfinex","BTCUSD",1648984758536,0.004,46183.0,46182.0,2.55580121]
["bitfinex","BTCUSD",1648984758615,0.004,46183.0,46182.0,2.37665586]
["bitfinex","BTCUSD",1648984758686,0.004,46183.0,46182.0,2.07246377]
["bitfinex","BTCUSD",1648984758763,0.004,46183.0,46182.0,0.77356428]
["bitfinex","BTCUSD",1648984758845,0.004,46183.0,46182.0,0.10234428]
["bitfinex","BTCUSD",1648984758990,0.004,46183.0,46182.0,0.00234428]
["bitfinex","BTCUSD",1648984759675,0.004,46183.0,46182.0,0.00034428]
["bitfinex","BTCUSD",1648984760440,0.004,46183.0,46182.0,0.01116428]
["bitfinex","BTCUSD",1648984762600,0.004,46183.0,46182.0,0.00737047]
["bitfinex","BTCUSD",1648984762752,0.004,46183.0,46181.0,0.01082]
["bitfinex","BTCUSD",1648984763058,0.004,46183.0,46179.0,0.87406921]
["bitfinex","BTCUSD",1648984763135,0.004,46183.0,46179.0,0.57406921]
["bitfinex","BTCUSD",1648984763285,0.004,46183.0,46180.0,0.3]
["bitfinex","BTCUSD",1648984763519,0.014,46189.0,46179.0,0.57406921]
["bitfinex","BTCUSD",1648984763596,0.002,46193.0,46189.0,0.1157938]
["bitfinex","BTCUSD",1648984763666,0.00753318,46190.0,46189.0,0.1157938]
["bitfinex","BTCUSD",1648984764914,0.06164918,46190.0,46189.0,0.1157938]
["bitfinex","BTCUSD",1648984781546,0.06164918,46190.0,46189.0,0.1156646]
["bitfinex","BTCUSD",1648984785634,0.00753318,46190.0,46189.0,0.1156646]
["bitfinex","BTCUSD",1648984787005,0.00753318,46190.0,46189.0,0.4156646]
["bitfinex","BTCUSD",1648984787083,0.00753318,46190.0,46189.0,0.1156646]
["bitfinex","BTCUSD",1648984787157,0.0071,46190.0,46189.0,0.4156646]
["bitfinex","BTCUSD",1648984787231,0.00744652,46190.0,46189.0,0.4156646]
["bitfinex","BTCUSD",1648984787358,0.00744652,46190.0,46189.0,0.1156646]
["bitfinex","BTCUSD",1648984787433,0.00744652,46190.0,46189.0,0.4156646]
["bitfinex","BTCUSD",1648984788079,0.00744652,46190.0,46189.0,0.1156646]
["bitfinex","BTCUSD",1648984788423,0.00744652,46190.0,46189.0,0.4156646]
["bitfinex","BTCUSD",1648984788507,0.00744652,46190.0,46189.0,0.1156646]
["bitfinex","BTCUSD",1648984788654,0.00744652,46190.0,46189.0,0.4156646]
["bitfinex","BTCUSD",1648984788728,0.00744652,46190.0,46189.0,0.1156646]
["bitfinex","BTCUSD",1648984789035,0.00744652,46190.0,46189.0,0.4156646]
["bitfinex","BTCUSD",1648984789148,0.00744652,46190.0,46189.0,0.1156646]
["bitfinex","BTCUSD",1648984789303,0.00744652,46190.0,46189.0,0.4156646]
["bitfinex","BTCUSD",1648984789568,0.00744652,46190.0,46189.0,0.1156646]
["bitfinex","BTCUSD",1648984789645,0.00744652,46190.0,46189.0,0.4156646]
["bitfinex","BTCUSD",1648984789873,0.00744652,46190.0,46189.0,0.1156646]
["bitfinex","BTCUSD",1648984789950,0.00744652,46190.0,46189.0,0.4156646]
["bitfinex","BTCUSD",1648984790028,0.00744652,46190.0,46189.0,0.1156646]
["bitfinex","BTCUSD",1648984790102,0.00744652,46190.0,46189.0,0.4156646]
["bitfinex","BTCUSD",1648984790178,0.00744652,46190.0,46189.0,0.1156646]
["bitfinex","BTCUSD",1648984790938,0.00744652,46190.0,46189.0,0.4156646]
["bitfinex","BTCUSD",1648984793101,0.00744652,46190.0,46189.0,0.1156646]
["bitfinex","BTCUSD",1648984793596,0.059695,46193.0,46192.0,0.02160799]
["bitfinex","BTCUSD",1648984793671,0.06004151,46193.0,46192.0,0.02160799]
["bitfinex","BTCUSD",1648984793826,0.05646051,46193.0,46192.0,0.02160799]
["bitfinex","BTCUSD",1648984796304,0.27991608,46193.0,46192.0,0.02160799]
["bitfinex","BTCUSD",1648984796954,0.05646051,46193.0,46192.0,0.02160799]
["bitfinex","BTCUSD",1648984797749,0.27991608,46193.0,46192.0,0.02160799]
["bitfinex","BTCUSD",1648984801216,0.05646051,46193.0,46192.0,0.02160799]
["bitfinex","BTCUSD",1648984801370,0.28000666,46193.0,46192.0,0.02160799]
["bitfinex","BTCUSD",1648984803729,0.28000666,46193.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984803806,0.27966015,46193.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984803883,0.00043313,46190.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984804188,0.00043313,46190.0,46189.0,0.35158255]
["bitfinex","BTCUSD",1648984805408,0.002,46193.0,46189.0,0.35158255]
["bitfinex","BTCUSD",1648984805486,0.00043312,46190.0,46189.0,0.35158255]
["bitfinex","BTCUSD",1648984806418,0.002,46193.0,46189.0,0.35158255]
["bitfinex","BTCUSD",1648984806496,0.00043312,46190.0,46189.0,0.35158255]
["bitfinex","BTCUSD",1648984807259,0.00043312,46190.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984807485,0.002,46193.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984808817,0.054115,46191.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984808894,0.002,46193.0,46190.0,0.3]
["bitfinex","BTCUSD",1648984810696,0.002,46193.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984810926,0.110237,46193.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984811609,0.16435353,46193.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984812219,0.38790379,46193.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984812830,0.054118,46192.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984813134,0.3485331,46192.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984815556,0.054118,46192.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984819462,0.054118,46192.0,46190.0,0.3]
["bitfinex","BTCUSD",1648984819538,0.054118,46192.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984819843,0.054118,46192.0,46190.0,0.3]
["bitfinex","BTCUSD",1648984819923,0.054118,46192.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984819994,0.054118,46192.0,46190.0,0.3]
["bitfinex","BTCUSD",1648984820376,0.054118,46192.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984823252,0.054118,46192.0,46190.0,0.3]
["bitfinex","BTCUSD",1648984823405,0.054118,46192.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984823633,0.02469772,46194.0,46193.0,0.26344935]
["bitfinex","BTCUSD",1648984823711,0.24866397,46194.0,46193.0,0.26344935]
["bitfinex","BTCUSD",1648984823860,0.24814805,46194.0,46193.0,0.26344935]
["bitfinex","BTCUSD",1648984824320,0.02461492,46194.0,46193.0,0.26344935]
["bitfinex","BTCUSD",1648984824397,0.24815665,46194.0,46193.0,0.26344935]
["bitfinex","BTCUSD",1648984824475,0.30227265,46194.0,46193.0,0.26344935]
["bitfinex","BTCUSD",1648984825742,0.07873092,46194.0,46193.0,0.26344935]
["bitfinex","BTCUSD",1648984825894,0.30227551,46194.0,46193.0,0.26344935]
["bitfinex","BTCUSD",1648984826428,0.07873092,46194.0,46193.0,0.26344935]
["bitfinex","BTCUSD",1648984833821,0.07708499,46194.0,46193.0,0.26344935]
["bitfinex","BTCUSD",1648984834893,0.07708499,46194.0,46193.0,0.17033429]
["bitfinex","BTCUSD",1648984834894,0.32270169,46194.0,46193.0,0.17033429]
["bitfinex","BTCUSD",1648984834976,0.32633069,46194.0,46193.0,0.17033429]
["bitfinex","BTCUSD",1648984835122,1.05,46193.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984835202,0.003635,46192.0,46189.0,0.05158255]
["bitfinex","BTCUSD",1648984835274,1.27111105,46190.0,46189.0,0.01968255]
["bitfinex","BTCUSD",1648984835349,1.27475205,46190.0,46189.0,0.01968255]
["bitfinex","BTCUSD",1648984835422,1.58758985,46190.0,46189.0,0.01968255]
["bitfinex","BTCUSD",1648984835500,1.27475205,46190.0,46189.0,0.01968255]
["bitfinex","BTCUSD",1648984835576,1.57709118,46190.0,46189.0,0.01968255]
["bitfinex","BTCUSD",1648984835650,1.7070772,46190.0,46186.0,0.00051603]
["bitfinex","BTCUSD",1648984835726,1.31330675,46189.0,46186.0,0.00051603]
["bitfinex","BTCUSD",1648984835807,0.24005592,46187.0,46186.0,0.00051603]
["bitfinex","BTCUSD",1648984835879,0.24005592,46187.0,46176.0,0.01082]
["bitfinex","BTCUSD",1648984835880,0.43126999,46187.0,46176.0,0.01082]
["bitfinex","BTCUSD",1648984835958,0.22350274,46182.0,46176.0,0.19006539]
["bitfinex","BTCUSD",1648984836128,0.22350274,46182.0,46176.0,0.01082]
["bitfinex","BTCUSD",1648984836281,0.47350882,46181.0,46176.0,0.01082]
["bitfinex","BTCUSD",1648984836359,0.47350882,46181.0,46175.0,0.3]
["bitfinex","BTCUSD",1648984836432,0.17874256,46180.0,46175.0,0.3]
["bitfinex","BTCUSD",1648984837193,0.18903352,46180.0,46175.0,0.3]
["bitfinex","BTCUSD",1648984837271,0.18903352,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984837498,0.01029096,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984837657,0.01029085,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984837879,0.18902663,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984838144,0.17916908,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984838299,0.0004333,46180.0,46172.0,0.31082]
["bitfinex","BTCUSD",1648984838448,0.0004333,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984839477,0.0004333,46180.0,46172.0,0.3]
["bitfinex","BTCUSD",1648984839706,0.0004333,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984840707,0.0004333,46180.0,46172.0,0.3]
["bitfinex","BTCUSD",1648984840894,0.0004333,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984841847,0.0004333,46180.0,46172.0,0.3]
["bitfinex","BTCUSD",1648984842075,0.0004333,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984843068,0.0004333,46180.0,46172.0,0.3]
["bitfinex","BTCUSD",1648984843298,0.0004333,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984844003,0.2295285,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984844310,0.2295285,46180.0,46172.0,0.3]
["bitfinex","BTCUSD",1648984844463,0.2295285,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984844916,0.0004333,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984845451,0.0004333,46180.0,46173.0,0.24270599]
["bitfinex","BTCUSD",1648984845678,0.0004333,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984846672,0.0004333,46180.0,46173.0,0.24270599]
["bitfinex","BTCUSD",1648984846901,0.0004333,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984847912,0.0004333,46180.0,46173.0,0.24270599]
["bitfinex","BTCUSD",1648984847984,0.0004333,46180.0,46172.0,0.3]
["bitfinex","BTCUSD",1648984848060,0.0004333,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984849125,0.0004333,46180.0,46172.0,0.53079304]
["bitfinex","BTCUSD",1648984849276,0.0004333,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984850268,0.0004333,46180.0,46172.0,0.53079304]
["bitfinex","BTCUSD",1648984850496,0.0004333,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984851506,0.0004333,46180.0,46172.0,0.53079304]
["bitfinex","BTCUSD",1648984851660,0.0004333,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984852653,0.0004333,46180.0,46172.0,0.3]
["bitfinex","BTCUSD",1648984852885,0.0004333,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984853911,0.0004333,46180.0,46172.0,0.3]
["bitfinex","BTCUSD",1648984854064,0.0004333,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984854217,0.0004333,46180.0,46179.0,0.29406921]
["bitfinex","BTCUSD",1648984860158,0.0004333,46180.0,46179.0,0.28740217]
["bitfinex","BTCUSD",1648984874661,0.0004333,46180.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984874741,0.054141,46181.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984874813,0.00043327,46178.0,46177.0,0.00051605]
["bitfinex","BTCUSD",1648984875346,0.00043327,46178.0,46177.0,0.30051605]
["bitfinex","BTCUSD",1648984875499,0.00043327,46178.0,46177.0,0.3]
["bitfinex","BTCUSD",1648984875577,0.00043327,46178.0,46175.0,0.31190086]
["bitfinex","BTCUSD",1648984875656,0.054135,46177.0,46176.0,0.3]
["bitfinex","BTCUSD",1648984875806,0.05456827,46177.0,46176.0,0.3]
["bitfinex","BTCUSD",1648984876146,0.05456827,46177.0,46175.0,0.31241692]
["bitfinex","BTCUSD",1648984876225,0.05456827,46177.0,46175.0,0.00051606]
["bitfinex","BTCUSD",1648984876301,0.054135,46177.0,46175.0,0.00051606]
["bitfinex","BTCUSD",1648984876610,0.3,46176.0,46175.0,0.00051606]
["bitfinex","BTCUSD",1648984876694,0.33374658,46176.0,46175.0,0.00051606]
["bitfinex","BTCUSD",1648984876764,0.34404022,46176.0,46165.0,0.17913572]
["bitfinex","BTCUSD",1648984876840,0.34404022,46176.0,46164.0,0.17913572]
["bitfinex","BTCUSD",1648984876841,0.51231703,46176.0,46164.0,0.17913572]
["bitfinex","BTCUSD",1648984876916,0.17857045,46173.0,46164.0,0.17913572]
["bitfinex","BTCUSD",1648984876993,0.17857045,46173.0,46162.0,0.17913572]
["bitfinex","BTCUSD",1648984876994,0.47857045,46172.0,46162.0,0.17913572]
["bitfinex","BTCUSD",1648984877067,1.36066445,46172.0,46162.0,0.17913572]
["bitfinex","BTCUSD",1648984877150,0.17857045,46171.0,46160.0,0.17913572]
["bitfinex","BTCUSD",1648984877221,0.26038814,46163.0,46161.0,0.01082]
["bitfinex","BTCUSD",1648984877421,0.34842814,46163.0,46161.0,0.01082]
["bitfinex","BTCUSD",1648984877573,0.34842814,46163.0,46158.0,0.01082]
["bitfinex","BTCUSD",1648984877741,0.34842814,46163.0,46155.0,0.01082]
["bitfinex","BTCUSD",1648984877879,0.40258814,46163.0,46155.0,0.01082]
["bitfinex","BTCUSD",1648984877952,0.63531768,46163.0,46154.0,0.01082]
["bitfinex","BTCUSD",1648984878029,0.23273045,46162.0,46154.0,0.01082]
["bitfinex","BTCUSD",1648984878103,0.26647659,46162.0,46153.0,0.01082]
["bitfinex","BTCUSD",1648984878185,0.26647659,46162.0,46151.0,0.01082]
["bitfinex","BTCUSD",1648984878257,0.17857045,46160.0,46151.0,0.18995572]
["bitfinex","BTCUSD",1648984878335,0.17857045,46160.0,46158.0,0.00051615]
["bitfinex","BTCUSD",1648984878408,1.05,46159.0,46151.0,0.01082]
["bitfinex","BTCUSD",1648984878560,1.22857045,46159.0,46151.0,0.00206492]
["bitfinex","BTCUSD",1648984878635,1.22857045,46159.0,46152.0,0.01082]
["bitfinex","BTCUSD",1648984878713,1.22857045,46159.0,46151.0,0.00206492]
["bitfinex","BTCUSD",1648984878865,1.05,46159.0,46151.0,0.00206492]
["bitfinex","BTCUSD",1648984878944,0.23940723,46156.0,46151.0,0.00206492]
["bitfinex","BTCUSD",1648984879018,0.054173,46155.0,46151.0,0.00206492]
["bitfinex","BTCUSD",1648984879095,0.054173,46154.0,46151.0,0.00206492]
["bitfinex","BTCUSD",1648984879326,0.054173,46154.0,46146.0,0.01082]
["bitfinex","BTCUSD",1648984879554,0.054173,46154.0,46150.0,0.00024914]
["bitfinex","BTCUSD",1648984879628,0.054173,46154.0,46151.0,0.01082]
["bitfinex","BTCUSD",1648984879857,0.054173,46154.0,46150.0,0.00024914]
["bitfinex","BTCUSD",1648984880088,0.05417256,46152.0,46150.0,0.00024914]
["bitfinex","BTCUSD",1648984880238,0.22383656,46152.0,46150.0,0.00024914]
["bitfinex","BTCUSD",1648984880394,0.10835309,46151.0,46150.0,0.00024914]
["bitfinex","BTCUSD",1648984880542,0.10835309,46151.0,46144.0,0.01083]
["bitfinex","BTCUSD",1648984880626,0.054177,46149.0,46144.0,0.01083]
["bitfinex","BTCUSD",1648984880703,0.108354,46149.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648984880925,0.108354,46149.0,46142.0,0.01273959]
["bitfinex","BTCUSD",1648984881291,0.054177,46149.0,46142.0,0.01273959]
["bitfinex","BTCUSD",1648984881666,0.054177,46148.0,46142.0,0.01273959]
["bitfinex","BTCUSD",1648984881746,0.10835498,46147.0,46142.0,0.01273959]
["bitfinex","BTCUSD",1648984881820,0.10835498,46147.0,46142.0,0.01082]
["bitfinex","BTCUSD",1648984881974,0.10835498,46147.0,46143.0,0.00047985]
["bitfinex","BTCUSD",1648984882048,0.10835498,46147.0,46144.0,0.01082]
["bitfinex","BTCUSD",1648984882279,0.054176,46146.0,46144.0,0.01082]
["bitfinex","BTCUSD",1648984883043,0.054176,46146.0,46142.0,0.01082]
["bitfinex","BTCUSD",1648984883193,0.054176,46146.0,46143.0,0.00048572]
["bitfinex","BTCUSD",1648984883728,0.05417749,46146.0,46143.0,0.00048572]
["bitfinex","BTCUSD",1648984884181,0.05417749,46146.0,46141.0,0.01]
["bitfinex","BTCUSD",1648984884413,0.05417749,46146.0,46142.0,0.00048572]
["bitfinex","BTCUSD",1648984884790,0.10835349,46146.0,46142.0,0.00048572]
["bitfinex","BTCUSD",1648984885414,0.10835349,46146.0,46141.0,0.01]
["bitfinex","BTCUSD",1648984885570,0.10835349,46146.0,46142.0,0.00048572]
["bitfinex","BTCUSD",1648984886557,0.10835349,46146.0,46141.0,0.01]
["bitfinex","BTCUSD",1648984886710,0.054176,46146.0,46141.0,0.01]
["bitfinex","BTCUSD",1648984886787,0.3,46156.0,46141.0,0.01]
["bitfinex","BTCUSD",1648984886788,0.002,46151.0,46142.0,0.00048572]
["bitfinex","BTCUSD",1648984887015,0.002,46151.0,46143.0,0.01082]
["bitfinex","BTCUSD",1648984887094,0.002,46151.0,46143.0,0.21082]
["bitfinex","BTCUSD",1648984887241,0.002,46151.0,46143.0,0.26082]
["bitfinex","BTCUSD",1648984887321,0.002,46151.0,46147.0,1.36893008]
["bitfinex","BTCUSD",1648984887400,0.002,46151.0,46147.0,1.49999346]
["bitfinex","BTCUSD",1648984887472,0.002,46151.0,46147.0,1.59499346]
["bitfinex","BTCUSD",1648984887624,0.002,46151.0,46148.0,0.2491587]
["bitfinex","BTCUSD",1648984887929,0.002,46151.0,46150.0,0.19073472]
["bitfinex","BTCUSD",1648984888004,0.003583,46161.0,46150.0,0.19073472]
["bitfinex","BTCUSD",1648984888157,0.003583,46161.0,46154.0,0.25738828]
["bitfinex","BTCUSD",1648984888803,0.054153,46159.0,46154.0,0.25738828]
["bitfinex","BTCUSD",1648984889185,0.054153,46159.0,46154.0,0.25787309]
["bitfinex","BTCUSD",1648984890214,0.054153,46159.0,46154.0,0.25738828]
["bitfinex","BTCUSD",1648984890447,0.054153,46159.0,46154.0,0.25787309]
["bitfinex","BTCUSD",1648984890715,0.07319406,46155.0,46154.0,0.25787309]
["bitfinex","BTCUSD",1648984891399,0.07319406,46155.0,46154.0,0.25738828]
["bitfinex","BTCUSD",1648984892380,0.00043347,46155.0,46154.0,0.25738828]
["bitfinex","BTCUSD",1648984893333,0.00043347,46155.0,46154.0,0.55738828]
["bitfinex","BTCUSD",1648984893415,0.002,46160.0,46154.0,0.60738828]
["bitfinex","BTCUSD",1648984893485,0.002,46160.0,46155.0,0.01082]
["bitfinex","BTCUSD",1648984893715,0.002,46160.0,46156.0,0.21078579]
["bitfinex","BTCUSD",1648984893797,0.002,46160.0,46157.0,0.626266]
["bitfinex","BTCUSD",1648984893874,0.002,46160.0,46157.0,0.51082]
["bitfinex","BTCUSD",1648984893943,0.002,46160.0,46157.0,0.61082]
["bitfinex","BTCUSD",1648984894019,0.006,46175.0,46157.0,0.61082]
["bitfinex","BTCUSD",1648984894096,0.006,46175.0,46172.0,0.28650996]
["bitfinex","BTCUSD",1648984894857,0.0004334,46173.0,46172.0,0.28650996]
["bitfinex","BTCUSD",1648984895160,0.0004334,46173.0,46169.0,0.3]
["bitfinex","BTCUSD",1648984895236,0.0004334,46173.0,46169.0,0.50412195]
["bitfinex","BTCUSD",1648984895315,0.006,46175.0,46169.0,0.50412195]
["bitfinex","BTCUSD",1648984896145,0.006,46175.0,46170.0,0.27076353]
["bitfinex","BTCUSD",1648984896905,0.006,46175.0,46163.0,0.31082]
["bitfinex","BTCUSD",1648984896988,0.054139,46173.0,46163.0,0.31082]
["bitfinex","BTCUSD",1648984897059,0.054139,46173.0,46163.0,0.46082]
["bitfinex","BTCUSD",1648984897060,0.03372838,46172.0,46163.0,0.46082]
["bitfinex","BTCUSD",1648984897591,0.03372838,46172.0,46163.0,0.45]
["bitfinex","BTCUSD",1648984897895,0.27674848,46170.0,46163.0,0.45]
["bitfinex","BTCUSD",1648984898506,0.38503345,46170.0,46163.0,0.4]
["bitfinex","BTCUSD",1648984898586,0.108302,46168.0,46163.0,0.1]
["bitfinex","BTCUSD",1648984898742,0.108302,46168.0,46157.0,0.01082]
["bitfinex","BTCUSD",1648984898816,0.108302,46168.0,46154.0,0.41082]
["bitfinex","BTCUSD",1648984898891,0.108302,46168.0,46156.0,0.00048493]
["bitfinex","BTCUSD",1648984899041,0.054154,46166.0,46157.0,0.01082]
["bitfinex","BTCUSD",1648984899115,0.054154,46166.0,46157.0,0.31082]
["bitfinex","BTCUSD",1648984899267,0.054154,46166.0,46157.0,0.36082]
["bitfinex","BTCUSD",1648984899349,0.054154,46166.0,46157.0,0.46082]
["bitfinex","BTCUSD",1648984899498,0.054154,46166.0,46157.0,0.01082]
["bitfinex","BTCUSD",1648984900577,0.108307,46166.0,46157.0,0.01082]
["bitfinex","BTCUSD",1648984900731,0.05415585,46164.0,46157.0,0.01082]
["bitfinex","BTCUSD",1648984900806,0.10831185,46164.0,46157.0,0.01082]
["bitfinex","BTCUSD",1648984901418,0.054156,46164.0,46157.0,0.01082]
["bitfinex","BTCUSD",1648984901569,0.003591,46174.0,46157.0,0.01082]
["bitfinex","BTCUSD",1648984901646,0.003591,46174.0,46157.0,0.21077217]
["bitfinex","BTCUSD",1648984901722,0.003591,46174.0,46162.0,0.31114417]
["bitfinex","BTCUSD",1648984901799,0.003591,46174.0,46163.0,0.3]
["bitfinex","BTCUSD",1648984901949,0.05414,46170.0,46163.0,0.3]
["bitfinex","BTCUSD",1648984904663,0.05414,46170.0,46157.0,0.21077217]
["bitfinex","BTCUSD",1648984904742,0.05414,46170.0,46158.0,0.3]
["bitfinex","BTCUSD",1648984904818,0.05414,46170.0,46159.0,0.01082]
["bitfinex","BTCUSD",1648984905730,0.31967883,46164.0,46159.0,0.01082]
["bitfinex","BTCUSD",1648984905807,0.054153,46163.0,46159.0,0.01082]
["bitfinex","BTCUSD",1648984905882,0.054153,46163.0,46152.0,0.11082]
["bitfinex","BTCUSD",1648984905960,0.054153,46163.0,46154.0,0.1]
["bitfinex","BTCUSD",1648984906040,0.054153,46163.0,46152.0,0.21082]
["bitfinex","BTCUSD",1648984906114,0.054153,46163.0,46156.0,0.00048492]
["bitfinex","BTCUSD",1648984906799,0.16247066,46163.0,46156.0,0.00048492]
["bitfinex","BTCUSD",1648984907027,0.05415833,46161.0,46156.0,0.00048492]
["bitfinex","BTCUSD",1648984907102,0.054159,46160.0,46153.0,0.568901]
["bitfinex","BTCUSD",1648984907257,0.054161,46159.0,46153.0,0.31082]
["bitfinex","BTCUSD",1648984907405,0.054161,46159.0,46156.0,0.0004849]
["bitfinex","BTCUSD",1648984907539,0.162476,46161.0,46156.0,0.0004849]
["bitfinex","BTCUSD",1648984908341,0.162476,46161.0,46153.0,0.41082]
["bitfinex","BTCUSD",1648984908416,0.054163,46159.0,46153.0,0.11082]
["bitfinex","BTCUSD",1648984908493,0.054163,46159.0,46156.0,0.00048489]
["bitfinex","BTCUSD",1648984908574,0.0541604,46158.0,46156.0,0.00048489]
["bitfinex","BTCUSD",1648984908796,0.05416,46157.0,46156.0,0.00048489]
["bitfinex","BTCUSD",1648984909518,0.05416,46157.0,46151.0,0.01082]
["bitfinex","BTCUSD",1648984909748,0.05416,46157.0,46154.0,0.0004849]
["bitfinex","BTCUSD",1648984910737,0.05416,46157.0,46151.0,0.01082]
["bitfinex","BTCUSD",1648984910891,0.05416,46157.0,46153.0,0.00048491]
["bitfinex","BTCUSD",1648984911313,0.05416,46157.0,46150.0,0.371809]
["bitfinex","BTCUSD",1648984911314,0.5,46156.0,46150.0,0.36729391]
["bitfinex","BTCUSD",1648984911460,0.608323,46156.0,46150.0,0.36729391]
["bitfinex","BTCUSD",1648984911613,0.05416,46156.0,46150.0,0.36729391]
["bitfinex","BTCUSD",1648984912145,0.05416,46156.0,46150.0,0.35647391]
["bitfinex","BTCUSD",1648984912298,0.05416,46156.0,46150.0,0.25647391]
["bitfinex","BTCUSD",1648984912373,0.05416,46156.0,46150.0,0.35647391]
["bitfinex","BTCUSD",1648984912601,0.002,46162.0,46150.0,0.35647391]
["bitfinex","BTCUSD",1648984912677,0.054153,46159.0,46150.0,0.35647391]
["bitfinex","BTCUSD",1648984913324,0.054153,46159.0,46151.0,0.00048529]
["bitfinex","BTCUSD",1648984914124,0.10119641,46162.0,46152.0,0.6]
["bitfinex","BTCUSD",1648984914201,0.10119641,46162.0,46153.0,0.3]
["bitfinex","BTCUSD",1648984914898,0.054153,46159.0,46153.0,0.3]
["bitfinex","BTCUSD",1648984916919,0.054153,46159.0,46154.0,0.00055248]
["bitfinex","BTCUSD",1648984917946,0.054153,46159.0,46153.0,0.3]
["bitfinex","BTCUSD",1648984918101,0.054153,46159.0,46154.0,0.00055248]
["bitfinex","BTCUSD",1648984919148,0.054153,46159.0,46153.0,0.3]
["bitfinex","BTCUSD",1648984919298,0.054153,46159.0,46154.0,0.00055248]
["bitfinex","BTCUSD",1648984920133,0.01029409,46155.0,46154.0,0.00055248]
["bitfinex","BTCUSD",1648984920288,0.01029409,46155.0,46150.0,0.35647391]
["bitfinex","BTCUSD",1648984920363,0.054156,46156.0,46150.0,0.35647391]
["bitfinex","BTCUSD",1648984920440,0.054156,46156.0,46150.0,0.25647391]
["bitfinex","BTCUSD",1648984920515,0.054156,46156.0,46152.0,0.00055249]
["bitfinex","BTCUSD",1648984921506,0.054156,46156.0,46150.0,0.1]
["bitfinex","BTCUSD",1648984921582,0.054156,46156.0,46149.0,0.41082]
["bitfinex","BTCUSD",1648984921659,0.054156,46156.0,46149.0,0.31082]
["bitfinex","BTCUSD",1648984921734,0.054156,46156.0,46152.0,0.00054168]
["bitfinex","BTCUSD",1648984922712,0.054156,46156.0,46149.0,0.41082]
["bitfinex","BTCUSD",1648984922942,0.054156,46156.0,46152.0,0.00054168]
["bitfinex","BTCUSD",1648984923933,0.054156,46156.0,46149.0,0.41082]
["bitfinex","BTCUSD",1648984924085,0.054156,46156.0,46152.0,0.00054168]
["bitfinex","BTCUSD",1648984924392,0.10885979,46163.0,46152.0,0.00054168]
["bitfinex","BTCUSD",1648984924393,0.108308,46162.0,46152.0,0.00054168]
["bitfinex","BTCUSD",1648984924469,0.054153,46159.0,46152.0,0.00054168]
["bitfinex","BTCUSD",1648984924693,0.054153,46159.0,46152.0,0.30054168]
["bitfinex","BTCUSD",1648984925151,0.054153,46159.0,46152.0,0.3]
["bitfinex","BTCUSD",1648984925304,0.054153,46159.0,46153.0,0.00051576]
["bitfinex","BTCUSD",1648984926303,0.054153,46159.0,46152.0,0.3]
["bitfinex","BTCUSD",1648984926531,0.054153,46159.0,46154.0,0.00051576]
["bitfinex","BTCUSD",1648984926683,0.01358716,46155.0,46154.0,0.00051576]
["bitfinex","BTCUSD",1648984927563,0.01358702,46155.0,46152.0,0.3]
["bitfinex","BTCUSD",1648984927636,0.054149,46162.0,46152.0,0.3]
["bitfinex","BTCUSD",1648984927712,0.054149,46162.0,46152.0,0.30051577]
["bitfinex","BTCUSD",1648984928740,0.054149,46162.0,46152.0,0.3]
["bitfinex","BTCUSD",1648984928895,0.054149,46162.0,46155.0,0.00051745]
["bitfinex","BTCUSD",1648984929045,0.01358687,46157.0,46155.0,0.00051745]
["bitfinex","BTCUSD",1648984929122,0.01358687,46156.0,46155.0,0.00051745]
["bitfinex","BTCUSD",1648984929544,0.054149,46162.0,46155.0,0.00051745]
["bitfinex","BTCUSD",1648984929619,0.01358672,46157.0,46155.0,0.00051745]
["bitfinex","BTCUSD",1648984929695,0.01358672,46156.0,46155.0,0.00051745]
["bitfinex","BTCUSD",1648984929973,0.01358672,46156.0,46152.0,0.47913572]
["bitfinex","BTCUSD",1648984930046,0.054149,46162.0,46152.0,0.47913572]
["bitfinex","BTCUSD",1648984930121,0.054149,46162.0,46153.0,0.00051746]
["bitfinex","BTCUSD",1648984930275,0.01029464,46157.0,46153.0,0.00051746]
["bitfinex","BTCUSD",1648984930353,0.054159,46156.0,46153.0,0.00051746]
["bitfinex","BTCUSD",1648984930429,0.01029476,46154.0,46153.0,0.00051746]
["bitfinex","BTCUSD",1648984931113,0.01029464,46154.0,46149.0,0.57913572]
["bitfinex","BTCUSD",1648984931193,0.002,46161.0,46149.0,0.57913572]
["bitfinex","BTCUSD",1648984931268,0.002,46161.0,46150.0,0.17913572]
["bitfinex","BTCUSD",1648984931344,0.002,46161.0,46151.0,0.00051747]
["bitfinex","BTCUSD",1648984931801,0.18057045,46161.0,46151.0,0.00051747]
["bitfinex","BTCUSD",1648984931948,0.054165,46153.0,46151.0,0.00051747]
["bitfinex","BTCUSD",1648984932332,0.054165,46153.0,46148.0,0.96827885]
["bitfinex","BTCUSD",1648984932483,0.05416566,46152.0,46148.0,0.96827885]
["bitfinex","BTCUSD",1648984932559,0.05416566,46152.0,46150.0,0.00051733]
["bitfinex","BTCUSD",1648984933514,0.05416566,46152.0,46148.0,0.96827885]
["bitfinex","BTCUSD",1648984933730,0.05416566,46152.0,46149.0,0.00051734]
["bitfinex","BTCUSD",1648984934759,0.05416566,46152.0,46148.0,0.57913572]
["bitfinex","BTCUSD",1648984934912,0.05416566,46152.0,46148.0,0.57965306]
["bitfinex","BTCUSD",1648984935294,0.05416566,46152.0,46148.0,0.27965306]
["bitfinex","BTCUSD",1648984935367,0.05416566,46152.0,46148.0,0.17965306]
["bitfinex","BTCUSD",1648984935976,0.05416566,46152.0,46148.0,0.17913572]
["bitfinex","BTCUSD",1648984936129,0.05416566,46152.0,46148.0,0.17965308]
["bitfinex","BTCUSD",1648984937124,0.05416566,46152.0,46148.0,0.17913572]
["bitfinex","BTCUSD",1648984937395,0.05416566,46152.0,46148.0,0.17965308]
["bitfinex","BTCUSD",1648984937550,0.054165,46153.0,46148.0,0.17965308]
["bitfinex","BTCUSD",1648984937705,0.054165,46153.0,46149.0,0.17913572]
["bitfinex","BTCUSD",1648984937781,0.054165,46153.0,46150.0,0.3]
["bitfinex","BTCUSD",1648984938009,0.054165,46153.0,46150.0,0.47913572]
["bitfinex","BTCUSD",1648984938314,0.054165,46153.0,46150.0,0.3]
["bitfinex","BTCUSD",1648984938771,0.054165,46153.0,46149.0,0.27965307]
["bitfinex","BTCUSD",1648984938845,0.05408028,46153.0,46149.0,0.10051735]
["bitfinex","BTCUSD",1648984938996,0.05408028,46153.0,46149.0,0.00051735]
["bitfinex","BTCUSD",1648984939532,0.05408028,46153.0,46148.0,0.17913572]
["bitfinex","BTCUSD",1648984939759,0.05408028,46153.0,46149.0,0.00051735]
["bitfinex","BTCUSD",1648984940521,0.62359425,46151.0,46149.0,0.17965307]
["bitfinex","BTCUSD",1648984940672,0.62359425,46151.0,46149.0,0.00051735]
["bitfinex","BTCUSD",1648984940749,0.62359425,46151.0,46148.0,0.18995572]
["bitfinex","BTCUSD",1648984940905,0.67776141,46151.0,46148.0,0.18995572]
["bitfinex","BTCUSD",1648984940980,0.67776141,46151.0,46148.0,0.19047308]
["bitfinex","BTCUSD",1648984941052,0.054164,46150.0,46148.0,0.19047308]
["bitfinex","BTCUSD",1648984941155,0.054164,46150.0,46148.0,0.17965308]
["bitfinex","BTCUSD",1648984941912,0.054164,46150.0,46148.0,0.17913572]
["bitfinex","BTCUSD",1648984942231,0.054164,46150.0,46149.0,0.17913572]
["bitfinex","BTCUSD",1648984942294,0.62359425,46151.0,46149.0,0.3]
["bitfinex","BTCUSD",1648984942447,0.62359425,46151.0,46150.0,0.17934801]
["bitfinex","BTCUSD",1648984943891,0.62359425,46151.0,46150.0,0.47934801]
["bitfinex","BTCUSD",1648984944127,0.32327578,46151.0,46150.0,0.3]
["bitfinex","BTCUSD",1648984944425,0.32327578,46151.0,46150.0,0.47935789]
["bitfinex","BTCUSD",1648984945892,0.33363067,46151.0,46150.0,0.47935789]
["bitfinex","BTCUSD",1648984945969,0.32333614,46151.0,46150.0,0.3]
["bitfinex","BTCUSD",1648984946272,0.33363056,46151.0,46150.0,0.3]
["bitfinex","BTCUSD",1648984946880,0.32333614,46151.0,46150.0,0.3]
["bitfinex","BTCUSD",1648984947262,0.33363045,46151.0,46149.0,0.17935789]
["bitfinex","BTCUSD",1648984947340,0.01029431,46150.0,46149.0,0.17935789]
["bitfinex","BTCUSD",1648984947719,0.32333614,46151.0,46149.0,0.17935789]
["bitfinex","BTCUSD",1648984948253,0.32333614,46151.0,46150.0,0.17935789]
["bitfinex","BTCUSD",1648984948330,0.33363045,46151.0,46150.0,0.17935789]
["bitfinex","BTCUSD",1648984949174,0.33363045,46151.0,46149.0,0.17935789]
["bitfinex","BTCUSD",1648984949246,0.32333614,46151.0,46149.0,0.17935789]
["bitfinex","BTCUSD",1648984949400,0.32333614,46151.0,46150.0,0.17935789]
["bitfinex","BTCUSD",1648984949477,0.34721997,46151.0,46150.0,0.17935789]
["bitfinex","BTCUSD",1648984949932,0.32333614,46151.0,46150.0,0.17935789]
["bitfinex","BTCUSD",1648984950009,0.34721971,46151.0,46150.0,0.17935789]
["bitfinex","BTCUSD",1648984950999,0.34721945,46151.0,46150.0,0.17935789]
["bitfinex","BTCUSD",1648984951644,0.32333614,46151.0,46150.0,0.17935789]
["bitfinex","BTCUSD",1648984951727,0.33692492,46151.0,46150.0,0.17935789]
["bitfinex","BTCUSD",1648984952026,0.32333614,46151.0,46150.0,0.17935789]
["bitfinex","BTCUSD",1648984952103,0.33692477,46151.0,46150.0,0.17935789]
["bitfinex","BTCUSD",1648984953009,0.33692463,46151.0,46150.0,0.17935789]
["bitfinex","BTCUSD",1648984953164,0.33692463,46151.0,46150.0,0.47935789]
["bitfinex","BTCUSD",1648984953241,0.33692463,46151.0,46150.0,0.3]
["bitfinex","BTCUSD",1648984953544,0.33692463,46151.0,46150.0,0.52391965]
["bitfinex","BTCUSD",1648984953699,0.32333614,46151.0,46150.0,0.57391965]
["bitfinex","BTCUSD",1648984953776,0.32333614,46151.0,46150.0,0.96103595]
["bitfinex","BTCUSD",1648984953857,0.13939984,46151.0,46150.0,0.96103595]
["bitfinex","BTCUSD",1648984954009,0.13939984,46151.0,46150.0,1.24055953]
["bitfinex","BTCUSD",1648984954080,0.13939984,46151.0,46150.0,0.97185595]
["bitfinex","BTCUSD",1648984954157,0.13939984,46151.0,46150.0,1.43744311]
["bitfinex","BTCUSD",1648984954920,0.13939984,46151.0,46150.0,1.43944311]
["bitfinex","BTCUSD",1648984955075,0.13939984,46151.0,46150.0,0.97385595]
["bitfinex","BTCUSD",1648984955608,0.13939984,46151.0,46150.0,1.28734346]
["bitfinex","BTCUSD",1648984955761,0.13939984,46151.0,46150.0,1.43942574]
["bitfinex","BTCUSD",1648984956241,0.13939984,46151.0,46150.0,1.43262574]
["bitfinex","BTCUSD",1648984956465,0.0332,46162.0,46151.0,1.05]
["bitfinex","BTCUSD",1648984956554,0.0332,46162.0,46152.0,0.064963]
["bitfinex","BTCUSD",1648984956625,0.0332,46162.0,46158.0,0.17934759]
["bitfinex","BTCUSD",1648984956695,0.0332,46162.0,46159.0,0.5104]
["bitfinex","BTCUSD",1648984957073,0.0332,46162.0,46160.0,0.17934759]
["bitfinex","BTCUSD",1648984957150,0.0332,46162.0,46161.0,0.3]
["bitfinex","BTCUSD",1648984957454,0.0332,46162.0,46161.0,0.53928678]
["bitfinex","BTCUSD",1648984959132,0.0332,46162.0,46161.0,0.81863437]
["bitfinex","BTCUSD",1648984959209,0.0332,46162.0,46161.0,0.67033866]
["bitfinex","BTCUSD",1648984959360,0.0332,46162.0,46161.0,0.84968625]
["bitfinex","BTCUSD",1648984960524,0.00051724,46164.0,46161.0,1.03631543]
["bitfinex","BTCUSD",1648984961060,0.00051724,46164.0,46162.0,0.17934759]
["bitfinex","BTCUSD",1648984961141,0.002,46167.0,46163.0,0.3]
["bitfinex","BTCUSD",1648984961365,0.00051723,46165.0,46163.0,0.4]
["bitfinex","BTCUSD",1648984961443,0.00051723,46165.0,46164.0,0.3]
["bitfinex","BTCUSD",1648984961595,0.00051723,46165.0,46164.0,0.676266]
["bitfinex","BTCUSD",1648984961754,0.00051723,46165.0,46164.0,0.776266]
["bitfinex","BTCUSD",1648984962056,0.00563072,46175.0,46166.0,0.326266]
["bitfinex","BTCUSD",1648984962129,0.00563072,46175.0,46167.0,0.3]
["bitfinex","BTCUSD",1648984962202,0.00563072,46175.0,46168.0,0.50549299]
["bitfinex","BTCUSD",1648984962281,0.00563072,46175.0,46173.0,0.20843894]
["bitfinex","BTCUSD",1648984962353,0.00563072,46175.0,46174.0,0.3]
["bitfinex","BTCUSD",1648984964348,0.00563072,46175.0,46174.0,0.61700622]
["bitfinex","BTCUSD",1648984964805,0.00563072,46175.0,46174.0,0.3]
["bitfinex","BTCUSD",1648984964880,0.00563072,46175.0,46173.0,0.1]
["bitfinex","BTCUSD",1648984964957,0.00563072,46175.0,46168.0,0.31082]
["bitfinex","BTCUSD",1648984965032,0.00563072,46175.0,46168.0,0.41082]
["bitfinex","BTCUSD",1648984965106,0.00563072,46175.0,46168.0,0.46082]
["bitfinex","BTCUSD",1648984965411,0.00563072,46175.0,46170.0,0.23071078]
["bitfinex","BTCUSD",1648984965488,0.05976572,46175.0,46171.0,0.31082]
["bitfinex","BTCUSD",1648984965639,0.05976572,46175.0,46170.0,0.06016492]
["bitfinex","BTCUSD",1648984965717,0.05976572,46175.0,46170.0,0.1]
["bitfinex","BTCUSD",1648984965796,0.05976572,46175.0,46170.0,0.2]
["bitfinex","BTCUSD",1648984966250,0.06031804,46175.0,46170.0,0.2]
["bitfinex","BTCUSD",1648984966329,0.06038378,46175.0,46170.0,0.2]
["bitfinex","BTCUSD",1648984966745,0.06038378,46175.0,46170.0,0.1]
["bitfinex","BTCUSD",1648984966823,0.06038378,46175.0,46170.0,0.05]
["bitfinex","BTCUSD",1648984966972,0.06038378,46175.0,46169.0,0.244784]
["bitfinex","BTCUSD",1648984967127,0.05983146,46175.0,46169.0,0.344784]
["bitfinex","BTCUSD",1648984967276,0.05983146,46175.0,46169.0,0.444784]
["bitfinex","BTCUSD",1648984967410,0.06038378,46175.0,46169.0,0.444784]
["bitfinex","BTCUSD",1648984968320,0.05983146,46175.0,46169.0,0.444784]
["bitfinex","BTCUSD",1648984968628,0.00055232,46174.0,46169.0,0.444784]
["bitfinex","BTCUSD",1648984969390,0.00055232,46174.0,46171.0,0.155653]
["bitfinex","BTCUSD",1648984969543,0.05983146,46175.0,46171.0,0.155653]
["bitfinex","BTCUSD",1648984969848,0.00055233,46174.0,46171.0,0.155653]
["bitfinex","BTCUSD",1648984970234,0.00061797,46174.0,46171.0,0.155653]
["bitfinex","BTCUSD",1648984970725,6.564e-05,46174.0,46171.0,0.155653]
["bitfinex","BTCUSD",1648984971035,6.564e-05,46174.0,46171.0,0.15541672]
["bitfinex","BTCUSD",1648984973603,6.564e-05,46174.0,46171.0,0.15041672]
["bitfinex","BTCUSD",1648984974135,0.24999377,46169.0,46168.0,0.54322791]
["bitfinex","BTCUSD",1648984974212,0.24999377,46169.0,46168.0,0.72061537]
["bitfinex","BTCUSD",1648984974985,0.24999377,46169.0,46168.0,0.72161537]
["bitfinex","BTCUSD",1648984976202,0.25005892,46169.0,46168.0,0.72161537]
["bitfinex","BTCUSD",1648984976283,0.25005892,46169.0,46168.0,1.04788137]
["bitfinex","BTCUSD",1648984976358,0.25005892,46169.0,46168.0,0.72161537]
["bitfinex","BTCUSD",1648984976429,0.25005892,46169.0,46168.0,1.04688137]
["bitfinex","BTCUSD",1648984976582,0.25005892,46169.0,46168.0,0.72061537]
["bitfinex","BTCUSD",1648984976888,0.25005892,46169.0,46168.0,0.66649037]
["bitfinex","BTCUSD",1648984976962,0.25005892,46169.0,46168.0,0.95786696]
["bitfinex","BTCUSD",1648984977045,0.25005892,46169.0,46168.0,0.95886696]
["bitfinex","BTCUSD",1648984977575,0.25005892,46169.0,46168.0,0.66749037]
["bitfinex","BTCUSD",1648984978260,0.25005892,46169.0,46168.0,0.66649037]
["bitfinex","BTCUSD",1648984979045,0.25005892,46169.0,46168.0,0.66849037]
["bitfinex","BTCUSD",1648984980268,0.25005892,46169.0,46168.0,0.66649037]
["bitfinex","BTCUSD",1648984980801,0.25005892,46169.0,46168.0,0.99275637]
["bitfinex","BTCUSD",1648984980875,0.25005892,46169.0,46168.0,0.66649037]
["bitfinex","BTCUSD",1648984980953,0.25005892,46169.0,46168.0,0.99275637]
["bitfinex","BTCUSD",1648984981027,0.25005892,46169.0,46168.0,0.99475637]
["bitfinex","BTCUSD",1648984982284,0.25005892,46169.0,46168.0,0.66849037]
["bitfinex","BTCUSD",1648984982411,0.25005892,46169.0,46168.0,0.66649037]
["bitfinex","BTCUSD",1648984983093,0.25005892,46169.0,46168.0,0.66849037]
["bitfinex","BTCUSD",1648984983246,0.25005892,46169.0,46168.0,0.96849037]
["bitfinex","BTCUSD",1648984984310,0.25005892,46169.0,46168.0,0.96649037]
["bitfinex","BTCUSD",1648984991477,0.24505892,46169.0,46168.0,0.78910291]
["bitfinex","BTCUSD",1648984992547,0.24505892,46169.0,46168.0,0.77827291]
["bitfinex","BTCUSD",1648984994037,0.24505892,46169.0,46168.0,0.97073709]
["bitfinex","BTCUSD",1648984997780,0.24505892,46169.0,46168.0,1.43152587]
["bitfinex","BTCUSD",1648984999156,0.24505892,46169.0,46168.0,1.43252587]
["bitfinex","BTCUSD",1648984999611,0.24505892,46169.0,46168.0,1.44334587]
["bitfinex","BTCUSD",1648984999842,0.24505892,46169.0,46168.0,2.10374587]
["bitfinex","BTCUSD",1648984999988,0.24505892,46169.0,46168.0,1.44334587]
["bitfinex","BTCUSD",1648985000450,0.24505892,46169.0,46168.0,1.44234587]
["bitfinex","BTCUSD",1648985001159,0.24505892,46169.0,46168.0,1.44334587]
["bitfinex","BTCUSD",1648985001771,0.24505892,46169.0,46168.0,0.95088169]
["bitfinex","BTCUSD",1648985002458,0.24505892,46169.0,46168.0,0.94988169]
["bitfinex","BTCUSD",1648985002686,0.24505892,46169.0,46168.0,0.48909291]
["bitfinex","BTCUSD",1648985002763,0.24505892,46169.0,46168.0,0.81535891]
["bitfinex","BTCUSD",1648985002842,0.24505892,46169.0,46168.0,0.48909291]
["bitfinex","BTCUSD",1648985002915,0.24505892,46169.0,46168.0,0.81535891]
["bitfinex","BTCUSD",1648985002991,0.24505892,46169.0,46168.0,0.48909291]
["bitfinex","BTCUSD",1648985003068,0.24505892,46169.0,46168.0,0.47827291]
["bitfinex","BTCUSD",1648985003220,0.24505892,46169.0,46168.0,0.80453891]
["bitfinex","BTCUSD",1648985003296,0.24505892,46169.0,46168.0,0.47827291]
["bitfinex","BTCUSD",1648985004145,0.24505892,46169.0,46168.0,0.80453891]
["bitfinex","BTCUSD",1648985004210,0.24505892,46169.0,46168.0,0.70206945]
["bitfinex","BTCUSD",1648985004592,0.24505892,46169.0,46168.0,1.16283867]
["bitfinex","BTCUSD",1648985004743,0.24505892,46169.0,46168.0,0.93904213]
["bitfinex","BTCUSD",1648985004905,0.24505892,46169.0,46168.0,1.16283867]
["bitfinex","BTCUSD",1648985005129,0.24505892,46169.0,46168.0,1.46283867]
["bitfinex","BTCUSD",1648985006196,0.24505892,46169.0,46168.0,1.23904213]
["bitfinex","BTCUSD",1648985006652,0.24505892,46169.0,46168.0,1.46322804]
["bitfinex","BTCUSD",1648985007036,0.24505892,46169.0,46168.0,1.16322804]
["bitfinex","BTCUSD",1648985007110,0.24505892,46169.0,46168.0,0.93904213]
["bitfinex","BTCUSD",1648985007186,0.24505892,46169.0,46168.0,1.16323027]
["bitfinex","BTCUSD",1648985007263,0.24505892,46169.0,46168.0,0.93904213]
["bitfinex","BTCUSD",1648985007339,0.24505892,46169.0,46168.0,1.16323035]
["bitfinex","BTCUSD",1648985007418,0.24505892,46169.0,46168.0,0.93904213]
["bitfinex","BTCUSD",1648985007490,0.24505892,46169.0,46168.0,0.70246124]
["bitfinex","BTCUSD",1648985007568,0.24505892,46169.0,46168.0,0.70246127]
["bitfinex","BTCUSD",1648985007644,0.24505892,46169.0,46168.0,0.47827291]
["bitfinex","BTCUSD",1648985007721,0.24505892,46169.0,46168.0,0.70246018]
["bitfinex","BTCUSD",1648985007796,0.24505892,46169.0,46168.0,0.47827291]
["bitfinex","BTCUSD",1648985007872,0.24505892,46169.0,46168.0,0.70246052]
["bitfinex","BTCUSD",1648985007949,0.24505892,46169.0,46168.0,0.47827291]
["bitfinex","BTCUSD",1648985008025,0.24505892,46169.0,46168.0,0.77827291]
["bitfinex","BTCUSD",1648985008406,0.24505892,46169.0,46168.0,1.00246769]
["bitfinex","BTCUSD",1648985008481,0.24505892,46169.0,46168.0,1.23906098]
["bitfinex","BTCUSD",1648985011129,0.24505892,46169.0,46168.0,1.24006098]
["bitfinex","BTCUSD",1648985012567,0.24505892,46169.0,46168.0,1.23906098]
["bitfinex","BTCUSD",1648985013744,0.24494097,46169.0,46168.0,1.23906098]
["bitfinex","BTCUSD",1648985015609,0.22294097,46169.0,46168.0,1.23906098]
["bitfinex","BTCUSD",1648985019909,0.22294097,46169.0,46168.0,1.50761683]
["bitfinex","BTCUSD",1648985021057,0.22294097,46169.0,46168.0,1.83388283]
["bitfinex","BTCUSD",1648985021211,0.22294097,46169.0,46168.0,1.83488283]
["bitfinex","BTCUSD",1648985021360,0.22294097,46169.0,46168.0,1.50861683]
["bitfinex","BTCUSD",1648985021435,0.22294097,46169.0,46168.0,1.83488283]
["bitfinex","BTCUSD",1648985021513,0.22294097,46169.0,46168.0,1.24006098]
["bitfinex","BTCUSD",1648985021821,0.22294097,46169.0,46168.0,1.56632698]
["bitfinex","BTCUSD",1648985021896,0.22294097,46169.0,46168.0,1.24006098]
["bitfinex","BTCUSD",1648985022277,0.22294097,46169.0,46168.0,1.56632698]
["bitfinex","BTCUSD",1648985022504,0.22294097,46169.0,46168.0,1.56532698]
["bitfinex","BTCUSD",1648985022887,0.88526823,46169.0,46168.0,1.56532698]
["bitfinex","BTCUSD",1648985023191,0.88526823,46169.0,46168.0,1.56732698]
["bitfinex","BTCUSD",1648985024640,0.88526823,46169.0,46168.0,2.22772698]
["bitfinex","BTCUSD",1648985025097,0.88526823,46169.0,46168.0,2.22572698]
["bitfinex","BTCUSD",1648985025252,0.88526823,46169.0,46168.0,2.22872698]
["bitfinex","BTCUSD",1648985026547,0.88526823,46169.0,46168.0,2.22572698]
["bitfinex","BTCUSD",1648985026700,0.88526823,46169.0,46168.0,1.56532698]
["bitfinex","BTCUSD",1648985027005,0.88526823,46169.0,46168.0,1.83432149]
["bitfinex","BTCUSD",1648985027233,0.88526823,46169.0,46168.0,1.83632149]
["bitfinex","BTCUSD",1648985028484,0.88526823,46169.0,46168.0,1.83432149]
["bitfinex","BTCUSD",1648985029248,0.88526823,46169.0,46168.0,1.83732149]
["bitfinex","BTCUSD",1648985030501,0.88526823,46169.0,46168.0,1.83432149]
["bitfinex","BTCUSD",1648985031244,0.88526823,46169.0,46168.0,1.83632149]
["bitfinex","BTCUSD",1648985032232,0.88526823,46169.0,46168.0,1.56732698]
["bitfinex","BTCUSD",1648985032612,0.88526823,46169.0,46168.0,2.22642698]
["bitfinex","BTCUSD",1648985033261,0.88526823,46169.0,46168.0,2.22842698]
["bitfinex","BTCUSD",1648985034176,0.88526823,46169.0,46168.0,1.56732698]
["bitfinex","BTCUSD",1648985034481,0.88526823,46169.0,46168.0,1.56532698]
["bitfinex","BTCUSD",1648985034788,0.88526823,46169.0,46168.0,1.83429861]
["bitfinex","BTCUSD",1648985035261,0.88526823,46169.0,46168.0,1.83629861]
["bitfinex","BTCUSD",1648985036361,0.88518897,46169.0,46168.0,1.83629861]
["bitfinex","BTCUSD",1648985036477,0.88518897,46169.0,46168.0,1.83429861]
["bitfinex","BTCUSD",1648985037284,0.88518897,46169.0,46168.0,1.83629861]
["bitfinex","BTCUSD",1648985038539,0.88518897,46169.0,46168.0,1.83429861]
["bitfinex","BTCUSD",1648985039267,0.88518897,46169.0,46168.0,1.83629861]
["bitfinex","BTCUSD",1648985040373,0.88518897,46169.0,46168.0,1.56732698]
["bitfinex","BTCUSD",1648985040678,0.88518897,46169.0,46168.0,1.57614698]
["bitfinex","BTCUSD",1648985041325,0.88518897,46169.0,46168.0,1.57914698]
["bitfinex","BTCUSD",1648985042573,0.88518897,46169.0,46168.0,1.57614698]
["bitfinex","BTCUSD",1648985043298,0.88518897,46169.0,46168.0,1.58014698]
["bitfinex","BTCUSD",1648985044592,0.88518897,46169.0,46168.0,1.57614698]
["bitfinex","BTCUSD",1648985045280,0.88518897,46169.0,46168.0,1.57914698]
["bitfinex","BTCUSD",1648985046618,0.88518897,46169.0,46168.0,1.57614698]
["bitfinex","BTCUSD",1648985047305,0.88518897,46169.0,46168.0,1.57914698]
["bitfinex","BTCUSD",1648985048565,0.88518897,46169.0,46168.0,1.57614698]
["bitfinex","BTCUSD",1648985048984,0.88518897,46169.0,46168.0,1.56532698]
["bitfinex","BTCUSD",1648985049326,0.88518897,46169.0,46168.0,1.56832698]
["bitfinex","BTCUSD",1648985050577,0.88518897,46169.0,46168.0,1.56532698]
["bitfinex","BTCUSD",1648985051299,0.88518897,46169.0,46168.0,1.56732698]
["bitfinex","BTCUSD",1648985052594,0.88518897,46169.0,46168.0,1.56532698]
["bitfinex","BTCUSD",1648985053357,0.88518897,46169.0,46168.0,1.56832698]
["bitfinex","BTCUSD",1648985054576,0.88518897,46169.0,46168.0,1.56532698]
["bitfinex","BTCUSD",1648985055342,0.88518897,46169.0,46168.0,1.56832698]
["bitfinex","BTCUSD",1648985056558,0.88518897,46169.0,46168.0,1.56532698]
["bitfinex","BTCUSD",1648985057407,0.88518897,46169.0,46168.0,1.56832698]
["bitfinex","BTCUSD",1648985057827,0.88518897,46169.0,46168.0,1.99764624]
["bitfinex","BTCUSD",1648985058053,0.88510448,46169.0,46168.0,1.99764624]
["bitfinex","BTCUSD",1648985058623,0.88510448,46169.0,46168.0,1.99464624]
["bitfinex","BTCUSD",1648985059350,0.88510448,46169.0,46168.0,1.99764624]
["bitfinex","BTCUSD",1648985060529,0.88510448,46169.0,46168.0,1.99464624]
["bitfinex","BTCUSD",1648985061328,0.88510448,46169.0,46168.0,1.99764624]
["bitfinex","BTCUSD",1648985061902,0.88510448,46169.0,46168.0,1.68381931]
["bitfinex","BTCUSD",1648985062550,0.88510448,46169.0,46168.0,1.68081931]
["bitfinex","BTCUSD",1648985063313,0.88510448,46169.0,46168.0,1.99462639]
["bitfinex","BTCUSD",1648985063389,0.88510448,46169.0,46168.0,1.99762639]
["bitfinex","BTCUSD",1648985063542,0.88510448,46169.0,46168.0,1.68381931]
["bitfinex","BTCUSD",1648985064035,0.09838513,46169.0,46168.0,1.68381931]
["bitfinex","BTCUSD",1648985064187,0.09845052,46169.0,46168.0,1.68381931]
["bitfinex","BTCUSD",1648985064495,0.00563072,46175.0,46168.0,1.68381931]
["bitfinex","BTCUSD",1648985064571,0.00563072,46175.0,46174.0,0.55041482]
["bitfinex","BTCUSD",1648985064647,0.00563072,46175.0,46174.0,0.69025171]
["bitfinex","BTCUSD",1648985065122,0.00563072,46175.0,46174.0,1.15103978]
["bitfinex","BTCUSD",1648985066920,0.00563072,46175.0,46174.0,0.92689096]
["bitfinex","BTCUSD",1648985068285,0.00563072,46175.0,46174.0,0.76078807]
["bitfinex","BTCUSD",1648985070590,0.00563072,46175.0,46174.0,0.9849105]
["bitfinex","BTCUSD",1648985070891,0.00563072,46175.0,46174.0,0.76078807]
["bitfinex","BTCUSD",1648985071119,0.00563072,46175.0,46174.0,0.98491052]
["bitfinex","BTCUSD",1648985072265,0.00563072,46175.0,46174.0,0.76078807]
["bitfinex","BTCUSD",1648985072491,0.00563072,46175.0,46174.0,0.98490975]
["bitfinex","BTCUSD",1648985072834,0.00563072,46175.0,46174.0,0.76078807]
["bitfinex","BTCUSD",1648985073443,0.00563072,46175.0,46174.0,0.76068183]
["bitfinex","BTCUSD",1648985074358,0.00569678,46175.0,46174.0,0.76068183]
["bitfinex","BTCUSD",1648985075458,0.00569678,46175.0,46174.0,0.99250176]
["bitfinex","BTCUSD",1648985075536,0.00569678,46175.0,46174.0,0.692608]
["bitfinex","BTCUSD",1648985075612,0.00569678,46175.0,46174.0,0.992608]
["bitfinex","BTCUSD",1648985080223,0.00563072,46175.0,46174.0,0.992608]
["bitfinex","BTCUSD",1648985080833,0.00563072,46175.0,46174.0,1.092608]
["bitfinex","BTCUSD",1648985081140,0.00332423,46175.0,46174.0,1.092608]
["bitfinex","BTCUSD",1648985081452,0.00332423,46175.0,46174.0,1.419874]
["bitfinex","BTCUSD",1648985081754,0.00332423,46175.0,46174.0,1.491554]
["bitfinex","BTCUSD",1648985081831,0.00332423,46175.0,46174.0,1.4342336]
["bitfinex","BTCUSD",1648985081904,0.00332423,46175.0,46174.0,1.165288]
["bitfinex","BTCUSD",1648985081981,0.00332423,46175.0,46174.0,1.491554]
["bitfinex","BTCUSD",1648985082055,0.00332423,46175.0,46174.0,1.165288]
["bitfinex","BTCUSD",1648985082438,0.00332423,46175.0,46174.0,1.491554]
["bitfinex","BTCUSD",1648985082674,0.00332423,46175.0,46174.0,1.165288]
["bitfinex","BTCUSD",1648985082745,0.00332423,46175.0,46174.0,1.491554]
["bitfinex","BTCUSD",1648985082818,0.00332423,46175.0,46174.0,1.164288]
["bitfinex","BTCUSD",1648985083047,0.00332423,46175.0,46174.0,1.490554]
["bitfinex","BTCUSD",1648985083275,0.00332423,46175.0,46174.0,1.164288]
["bitfinex","BTCUSD",1648985083351,0.00332423,46175.0,46174.0,1.490554]
["bitfinex","BTCUSD",1648985083426,0.00332423,46175.0,46174.0,1.491554]
["bitfinex","BTCUSD",1648985083504,0.00332423,46175.0,46174.0,1.165288]
["bitfinex","BTCUSD",1648985083820,0.00332423,46175.0,46174.0,1.491554]
["bitfinex","BTCUSD",1648985084044,0.00332423,46175.0,46174.0,1.502374]
["bitfinex","BTCUSD",1648985084274,0.00332423,46175.0,46174.0,1.176108]
["bitfinex","BTCUSD",1648985084349,0.00332423,46175.0,46174.0,1.430694]
["bitfinex","BTCUSD",1648985084500,0.00332423,46175.0,46174.0,2.091794]
["bitfinex","BTCUSD",1648985084728,0.00332423,46175.0,46174.0,1.764528]
["bitfinex","BTCUSD",1648985084881,0.00332423,46175.0,46174.0,2.2184783]
["bitfinex","BTCUSD",1648985085184,0.00332423,46175.0,46174.0,2.07829787]
["bitfinex","BTCUSD",1648985085260,0.00332423,46175.0,46174.0,1.764528]
["bitfinex","BTCUSD",1648985085412,0.00332423,46175.0,46174.0,1.765528]
["bitfinex","BTCUSD",1648985086675,0.00332423,46175.0,46174.0,1.764528]
["bitfinex","BTCUSD",1648985087415,0.00332423,46175.0,46174.0,1.766528]
["bitfinex","BTCUSD",1648985088747,0.00332423,46175.0,46174.0,1.764528]
["bitfinex","BTCUSD",1648985089472,0.00332423,46175.0,46174.0,1.766528]
["bitfinex","BTCUSD",1648985090727,0.00332423,46175.0,46174.0,1.764528]
["bitfinex","BTCUSD",1648985091432,0.00332423,46175.0,46174.0,1.766528]
["bitfinex","BTCUSD",1648985092726,0.00332423,46175.0,46174.0,1.764528]
["bitfinex","BTCUSD",1648985093486,0.00332423,46175.0,46174.0,1.766528]
["bitfinex","BTCUSD",1648985094255,0.00332423,46175.0,46174.0,2.092794]
["bitfinex","BTCUSD",1648985094634,0.00332423,46175.0,46174.0,1.766528]
["bitfinex","BTCUSD",1648985094786,0.00332423,46175.0,46174.0,1.764528]
["bitfinex","BTCUSD",1648985094915,0.00332423,46175.0,46174.0,2.090794]
["bitfinex","BTCUSD",1648985095068,0.00332423,46175.0,46174.0,1.764528]
["bitfinex","BTCUSD",1648985095489,0.00332423,46175.0,46174.0,1.766528]
["bitfinex","BTCUSD",1648985096404,0.00332423,46175.0,46174.0,2.092794]
["bitfinex","BTCUSD",1648985096594,0.00332423,46175.0,46174.0,1.766528]
["bitfinex","BTCUSD",1648985096746,0.00332423,46175.0,46174.0,2.21364886]
["bitfinex","BTCUSD",1648985097468,0.00332423,46175.0,46174.0,2.21564886]
["bitfinex","BTCUSD",1648985098810,0.00332423,46175.0,46174.0,2.21364886]
["bitfinex","BTCUSD",1648985099457,0.00332423,46175.0,46174.0,2.21664886]
["bitfinex","BTCUSD",1648985099689,0.00332423,46175.0,46174.0,2.54291486]
["bitfinex","BTCUSD",1648985099847,0.00332423,46175.0,46174.0,2.22914499]
["bitfinex","BTCUSD",1648985099920,1.20228142,46194.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985099996,0.17906569,46193.0,46191.0,0.03836754]
["bitfinex","BTCUSD",1648985100145,0.20160156,46194.0,46191.0,0.03836754]
["bitfinex","BTCUSD",1648985100295,0.20160156,46194.0,46191.0,0.33836754]
["bitfinex","BTCUSD",1648985100378,0.02253587,46194.0,46191.0,0.33836754]
["bitfinex","BTCUSD",1648985100450,0.02253587,46194.0,46191.0,0.03836754]
["bitfinex","BTCUSD",1648985100525,0.02253587,46194.0,46191.0,0.33836754]
["bitfinex","BTCUSD",1648985100604,0.02253587,46194.0,46191.0,0.03836754]
["bitfinex","BTCUSD",1648985102581,6.804e-05,46193.0,46191.0,0.33836754]
["bitfinex","BTCUSD",1648985102657,6.804e-05,46193.0,46191.0,0.03836754]
["bitfinex","BTCUSD",1648985103342,6.804e-05,46193.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985103611,6.804e-05,46193.0,46191.0,0.30733475]
["bitfinex","BTCUSD",1648985103914,6.804e-05,46193.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985104218,6.804e-05,46193.0,46191.0,0.30733475]
["bitfinex","BTCUSD",1648985106046,6.804e-05,46193.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985106171,6.804e-05,46193.0,46191.0,0.30733475]
["bitfinex","BTCUSD",1648985106552,6.804e-05,46193.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985106629,6.804e-05,46193.0,46191.0,0.30733475]
["bitfinex","BTCUSD",1648985106706,6.804e-05,46193.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985107848,0.20060896,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985107925,0.73702082,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985108682,0.79113982,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985108759,0.52053506,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985108988,0.5205962,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985109064,0.26586824,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985109224,6.114e-05,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985109992,0.00049417,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985111975,6.114e-05,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985112054,0.00049417,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985113010,0.27926399,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985115133,0.00049417,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985115511,6.114e-05,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985115589,0.00049417,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985117506,6.114e-05,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985117583,0.00049417,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985120595,6.114e-05,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985120671,0.00049417,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985121631,6.114e-05,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985121707,0.00049417,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985122624,6.114e-05,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985122701,0.82767846,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985125261,0.82756518,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985125645,0.82713215,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985125721,0.82756518,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985126635,0.82762632,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985126709,0.82719329,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985126785,0.82762632,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985127700,0.82719329,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985133605,0.8269049,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985138541,0.8269049,46192.0,46191.0,0.30733475]
["bitfinex","BTCUSD",1648985141528,0.8269049,46192.0,46191.0,0.63360075]
["bitfinex","BTCUSD",1648985142559,0.82684376,46192.0,46191.0,0.63360075]
["bitfinex","BTCUSD",1648985143588,0.82684376,46192.0,46191.0,0.63460075]
["bitfinex","BTCUSD",1648985144861,0.82684376,46192.0,46191.0,0.63360075]
["bitfinex","BTCUSD",1648985145090,0.82684376,46192.0,46191.0,1.09395893]
["bitfinex","BTCUSD",1648985145549,0.82684376,46192.0,46191.0,1.09595893]
["bitfinex","BTCUSD",1648985145851,0.82684376,46192.0,46191.0,1.10677893]
["bitfinex","BTCUSD",1648985146612,0.82690829,46192.0,46191.0,1.10677893]
["bitfinex","BTCUSD",1648985146843,0.82690829,46192.0,46191.0,1.10477893]
["bitfinex","BTCUSD",1648985147589,0.82690829,46192.0,46191.0,1.10677893]
["bitfinex","BTCUSD",1648985147738,0.57840847,46192.0,46191.0,1.61590988]
["bitfinex","BTCUSD",1648985147816,0.57840847,46192.0,46191.0,1.39190198]
["bitfinex","BTCUSD",1648985147891,0.57840847,46192.0,46191.0,1.66073713]
["bitfinex","BTCUSD",1648985148655,0.57834394,46192.0,46191.0,1.66073713]
["bitfinex","BTCUSD",1648985148883,0.57834394,46192.0,46191.0,1.65873713]
["bitfinex","BTCUSD",1648985149421,0.57834394,46192.0,46191.0,1.38990198]
["bitfinex","BTCUSD",1648985149648,0.57834394,46192.0,46191.0,1.39190198]
["bitfinex","BTCUSD",1648985150259,0.57834394,46192.0,46191.0,1.6606083]
["bitfinex","BTCUSD",1648985150754,0.57834394,46192.0,46191.0,1.39190198]
["bitfinex","BTCUSD",1648985150832,0.57834394,46192.0,46191.0,1.33581098]
["bitfinex","BTCUSD",1648985151560,0.57834394,46192.0,46191.0,1.33881098]
["bitfinex","BTCUSD",1648985152852,0.57834394,46192.0,46191.0,1.33581098]
["bitfinex","BTCUSD",1648985153616,0.57834394,46192.0,46191.0,1.33881098]
["bitfinex","BTCUSD",1648985154933,0.57834394,46192.0,46191.0,1.33581098]
["bitfinex","BTCUSD",1648985155582,0.57834394,46192.0,46191.0,1.33881098]
["bitfinex","BTCUSD",1648985156651,0.57834394,46192.0,46191.0,1.99991098]
["bitfinex","BTCUSD",1648985156802,0.56834394,46192.0,46191.0,1.99991098]
["bitfinex","BTCUSD",1648985156877,0.56834394,46192.0,46191.0,1.99691098]
["bitfinex","BTCUSD",1648985157600,0.56834394,46192.0,46191.0,1.99991098]
["bitfinex","BTCUSD",1648985158287,0.56834394,46192.0,46191.0,2.2686173]
["bitfinex","BTCUSD",1648985158438,0.56834394,46192.0,46191.0,1.99991098]
["bitfinex","BTCUSD",1648985158868,0.56834394,46192.0,46191.0,1.99691098]
["bitfinex","BTCUSD",1648985159436,0.56834394,46192.0,46191.0,2.2656173]
["bitfinex","BTCUSD",1648985159590,0.56834394,46192.0,46191.0,2.2686173]
["bitfinex","BTCUSD",1648985160580,0.56840847,46192.0,46191.0,2.2686173]
["bitfinex","BTCUSD",1648985160885,0.56840847,46192.0,46191.0,2.2656173]
["bitfinex","BTCUSD",1648985161189,0.56840847,46192.0,46191.0,1.99691098]
["bitfinex","BTCUSD",1648985161646,0.56840847,46192.0,46191.0,2.00091098]
["bitfinex","BTCUSD",1648985162105,0.56840847,46192.0,46191.0,2.13894214]
["bitfinex","BTCUSD",1648985162260,0.21792866,46192.0,46191.0,2.13894214]
["bitfinex","BTCUSD",1648985162501,0.10302224,46192.0,46191.0,2.13894214]
["bitfinex","BTCUSD",1648985162728,0.10302224,46192.0,46191.0,2.67427586]
["bitfinex","BTCUSD",1648985162958,0.10302224,46192.0,46191.0,2.67027586]
["bitfinex","BTCUSD",1648985163603,0.10302224,46192.0,46191.0,2.67427586]
["bitfinex","BTCUSD",1648985164938,0.10302224,46192.0,46191.0,2.67027586]
["bitfinex","BTCUSD",1648985165661,0.10302224,46192.0,46191.0,2.9875301]
["bitfinex","BTCUSD",1648985166943,0.10302224,46192.0,46191.0,2.9835301]
["bitfinex","BTCUSD",1648985167553,0.10302224,46192.0,46191.0,2.44819638]
["bitfinex","BTCUSD",1648985167627,0.10302224,46192.0,46191.0,2.45219638]
["bitfinex","BTCUSD",1648985167778,0.07008631,46192.0,46191.0,2.45219638]
["bitfinex","BTCUSD",1648985168960,0.07008631,46192.0,46191.0,2.44819638]
["bitfinex","BTCUSD",1648985169187,0.0221818,46194.0,46191.0,2.44819638]
["bitfinex","BTCUSD",1648985169267,0.00048617,46194.0,46193.0,0.6611]
["bitfinex","BTCUSD",1648985169341,0.00048617,46194.0,46193.0,1.298186]
["bitfinex","BTCUSD",1648985169416,0.00048617,46194.0,46193.0,1.69827783]
["bitfinex","BTCUSD",1648985169492,0.00048617,46194.0,46193.0,2.25863601]
["bitfinex","BTCUSD",1648985169571,0.00048617,46194.0,46193.0,1.86599115]
["bitfinex","BTCUSD",1648985169646,0.00048617,46194.0,46193.0,2.52709115]
["bitfinex","BTCUSD",1648985169723,0.00048617,46194.0,46193.0,1.56589932]
["bitfinex","BTCUSD",1648985169799,0.00048617,46194.0,46193.0,1.25507932]
["bitfinex","BTCUSD",1648985169953,0.00048617,46194.0,46193.0,0.79744418]
["bitfinex","BTCUSD",1648985170038,0.00048617,46194.0,46193.0,0.78662418]
["bitfinex","BTCUSD",1648985170105,0.00048617,46194.0,46193.0,0.46035818]
["bitfinex","BTCUSD",1648985170186,0.01393976,46201.0,46193.0,0.46035818]
["bitfinex","BTCUSD",1648985170414,0.00048616,46196.0,46194.0,0.17903632]
["bitfinex","BTCUSD",1648985171023,0.00048616,46196.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985171024,0.00048616,46196.0,46192.0,0.17903632]
["bitfinex","BTCUSD",1648985171260,0.00048616,46196.0,46191.0,0.18637107]
["bitfinex","BTCUSD",1648985171404,0.16924783,46200.0,46191.0,0.18637107]
["bitfinex","BTCUSD",1648985171552,0.16924783,46200.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985171706,0.00048616,46196.0,46191.0,0.18637107]
["bitfinex","BTCUSD",1648985171780,0.00048616,46196.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985172008,0.05459616,46196.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985172160,0.31062937,46195.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985172844,0.31111553,46195.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985173227,0.00048616,46195.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985173776,0.054107,46199.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985173995,0.00048616,46195.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985174530,0.00048616,46195.0,46191.0,0.18637107]
["bitfinex","BTCUSD",1648985174833,0.00048616,46195.0,46192.0,0.3]
["bitfinex","BTCUSD",1648985174986,0.28339247,46199.0,46192.0,0.4]
["bitfinex","BTCUSD",1648985175064,0.28339247,46199.0,46192.0,0.57903632]
["bitfinex","BTCUSD",1648985175138,0.28339247,46199.0,46192.0,0.67903632]
["bitfinex","BTCUSD",1648985175215,0.00048616,46195.0,46192.0,0.67903632]
["bitfinex","BTCUSD",1648985176129,0.28339247,46199.0,46192.0,0.67903632]
["bitfinex","BTCUSD",1648985176433,0.00048616,46196.0,46192.0,0.67903632]
["bitfinex","BTCUSD",1648985177433,0.28339247,46199.0,46192.0,0.67903632]
["bitfinex","BTCUSD",1648985177589,0.00048616,46196.0,46192.0,0.67903632]
["bitfinex","BTCUSD",1648985178119,0.00048616,46196.0,46192.0,0.5]
["bitfinex","BTCUSD",1648985178198,0.00048616,46196.0,46192.0,0.67903632]
["bitfinex","BTCUSD",1648985178577,0.28339247,46199.0,46192.0,0.37903632]
["bitfinex","BTCUSD",1648985178731,0.28339247,46199.0,46192.0,0.27903632]
["bitfinex","BTCUSD",1648985178804,0.00048616,46196.0,46192.0,0.37903632]
["bitfinex","BTCUSD",1648985178885,0.00048616,46196.0,46192.0,0.2]
["bitfinex","BTCUSD",1648985179039,0.00048616,46196.0,46191.0,0.18637107]
["bitfinex","BTCUSD",1648985179188,0.00048616,46196.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985179422,0.2,46195.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985179498,0.27783356,46194.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985179574,0.2,46192.0,46191.0,0.00733475]
["bitfinex","BTCUSD",1648985179653,1.05,46191.0,46183.0,0.40283171]
["bitfinex","BTCUSD",1648985179723,0.31778226,46184.0,46183.0,0.22379539]
["bitfinex","BTCUSD",1648985179805,0.41366226,46184.0,46182.0,0.17952263]
["bitfinex","BTCUSD",1648985179881,0.41366226,46184.0,46182.0,0.00048631]
["bitfinex","BTCUSD",1648985180103,0.46778926,46184.0,46180.0,0.17903632]
["bitfinex","BTCUSD",1648985180254,0.41366226,46184.0,46180.0,0.17903632]
["bitfinex","BTCUSD",1648985180412,0.09588,46184.0,46181.0,0.3]
["bitfinex","BTCUSD",1648985180483,0.09588,46184.0,46181.0,0.47903632]
["bitfinex","BTCUSD",1648985180639,0.09588,46184.0,46181.0,0.3]
["bitfinex","BTCUSD",1648985180938,0.09588,46184.0,46181.0,0.47903632]
["bitfinex","BTCUSD",1648985181018,0.01082,46194.0,46181.0,0.47903632]
["bitfinex","BTCUSD",1648985181263,0.01082,46195.0,46181.0,0.47903632]
["bitfinex","BTCUSD",1648985181422,0.00051958,46186.0,46181.0,0.47903632]
["bitfinex","BTCUSD",1648985182108,0.00051958,46186.0,46181.0,0.52903632]
["bitfinex","BTCUSD",1648985182184,0.00051958,46186.0,46182.0,0.17903632]
["bitfinex","BTCUSD",1648985182257,0.00051958,46186.0,46183.0,0.17903632]
["bitfinex","BTCUSD",1648985182334,0.00051958,46186.0,46184.0,0.47903632]
["bitfinex","BTCUSD",1648985182411,0.25089289,46192.0,46184.0,0.47903632]
["bitfinex","BTCUSD",1648985182488,0.25089289,46192.0,46185.0,0.3]
["bitfinex","BTCUSD",1648985182719,0.00051959,46186.0,46185.0,0.3]
["bitfinex","BTCUSD",1648985182792,0.00051959,46186.0,46184.0,0.17903632]
["bitfinex","BTCUSD",1648985183027,0.00051959,46186.0,46185.0,0.3]
["bitfinex","BTCUSD",1648985183631,0.001,46191.0,46185.0,0.3]
["bitfinex","BTCUSD",1648985183782,0.001,46191.0,46185.0,0.47903632]
["bitfinex","BTCUSD",1648985183862,0.00051958,46188.0,46185.0,0.47903632]
["bitfinex","BTCUSD",1648985184163,0.00051958,46188.0,46185.0,0.57903632]
["bitfinex","BTCUSD",1648985184239,0.00051958,46188.0,46185.0,0.62903632]
["bitfinex","BTCUSD",1648985184319,0.00051958,46188.0,46186.0,0.326266]
["bitfinex","BTCUSD",1648985184395,0.00051958,46188.0,46187.0,0.3]
["bitfinex","BTCUSD",1648985184848,0.001,46191.0,46187.0,0.3]
["bitfinex","BTCUSD",1648985185018,0.001,46191.0,46188.0,0.05]
["bitfinex","BTCUSD",1648985185096,0.00048436,46190.0,46188.0,0.05]
["bitfinex","BTCUSD",1648985185168,0.00048436,46190.0,46189.0,0.3]
["bitfinex","BTCUSD",1648985185321,0.00048436,46190.0,46189.0,0.47903632]
["bitfinex","BTCUSD",1648985185396,0.00048436,46190.0,46189.0,0.75272443]
["bitfinex","BTCUSD",1648985185549,0.00048436,46190.0,46189.0,0.57368811]
["bitfinex","BTCUSD",1648985185627,0.00048436,46190.0,46189.0,0.75272443]
["bitfinex","BTCUSD",1648985185701,0.00048436,46190.0,46189.0,0.57368811]
["bitfinex","BTCUSD",1648985185776,0.00048436,46190.0,46189.0,0.75272443]
["bitfinex","BTCUSD",1648985186004,0.2849199,46200.0,46189.0,0.75272443]
["bitfinex","BTCUSD",1648985186233,0.00048435,46192.0,46189.0,0.75272443]
["bitfinex","BTCUSD",1648985186614,0.00019596,46192.0,46189.0,0.75272443]
["bitfinex","BTCUSD",1648985187147,0.00019596,46192.0,46189.0,0.91169444]
["bitfinex","BTCUSD",1648985187224,0.2849199,46200.0,46189.0,0.75272443]
["bitfinex","BTCUSD",1648985187301,0.2849199,46200.0,46190.0,0.054098]
["bitfinex","BTCUSD",1648985187683,0.002,46197.0,46190.0,0.054098]
["bitfinex","BTCUSD",1648985188294,0.2849199,46200.0,46190.0,0.23318639]
["bitfinex","BTCUSD",1648985188295,0.14008806,46200.0,46190.0,0.23318639]
["bitfinex","BTCUSD",1648985188370,0.14008806,46200.0,46190.0,1.28318639]
["bitfinex","BTCUSD",1648985188449,0.01393976,46201.0,46190.0,1.48318639]
["bitfinex","BTCUSD",1648985188524,0.01393976,46201.0,46191.0,0.33708475]
["bitfinex","BTCUSD",1648985188706,0.01393976,46201.0,46193.0,0.054095]
["bitfinex","BTCUSD",1648985188708,0.01393976,46201.0,46193.0,0.23318339]
["bitfinex","BTCUSD",1648985188858,0.01393976,46201.0,46194.0,0.17908839]
["bitfinex","BTCUSD",1648985188938,0.01393976,46201.0,46195.0,0.3]
["bitfinex","BTCUSD",1648985189163,0.01393976,46201.0,46195.0,0.35]
["bitfinex","BTCUSD",1648985189313,0.01393976,46201.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985189469,0.01393976,46201.0,46195.0,0.62908839]
["bitfinex","BTCUSD",1648985189846,0.00051919,46200.0,46195.0,0.62908839]
["bitfinex","BTCUSD",1648985190151,0.00051919,46200.0,46195.0,0.504092]
["bitfinex","BTCUSD",1648985190302,0.00051919,46200.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985190799,0.01393976,46201.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985191030,0.00051919,46200.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985192056,0.01393976,46201.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985192285,0.00051744,46200.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985193275,0.01393976,46201.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985193427,0.00051744,46200.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985194418,0.01393976,46201.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985194683,0.00051744,46200.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985195604,0.01393976,46201.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985195900,0.00051819,46200.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985196870,0.01393976,46201.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985197100,0.00051819,46200.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985198051,0.01393976,46201.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985198287,0.00051819,46200.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985199273,0.01393976,46201.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985199501,0.00051809,46200.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985200430,0.01393976,46201.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985200734,0.00051809,46200.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985201648,0.01393976,46201.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985201876,0.00051809,46200.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985202829,0.01393976,46201.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985203021,0.0005181,46200.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985204046,0.01393976,46201.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985204277,0.0005181,46200.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985205266,0.01393976,46201.0,46195.0,0.45]
["bitfinex","BTCUSD",1648985205496,0.0005181,46200.0,46195.0,0.15]
["bitfinex","BTCUSD",1648985205573,0.054109,46199.0,46195.0,0.15]
["bitfinex","BTCUSD",1648985205647,0.054109,46199.0,46195.0,0.05]
["bitfinex","BTCUSD",1648985205800,0.054109,46199.0,46194.0,0.05]
["bitfinex","BTCUSD",1648985205881,0.054109,46199.0,46192.0,0.1]
["bitfinex","BTCUSD",1648985205952,0.054109,46199.0,46192.0,0.05]
["bitfinex","BTCUSD",1648985206487,0.31589475,46198.0,46192.0,0.05]
["bitfinex","BTCUSD",1648985206642,0.31641286,46198.0,46192.0,0.05]
["bitfinex","BTCUSD",1648985207023,0.31641286,46198.0,46190.0,0.63990839]
["bitfinex","BTCUSD",1648985207024,0.31641286,46198.0,46191.0,0.05]
["bitfinex","BTCUSD",1648985207099,0.31641286,46198.0,46190.0,0.68990839]
["bitfinex","BTCUSD",1648985207679,0.31589475,46198.0,46190.0,0.68990839]
["bitfinex","BTCUSD",1648985207906,0.00051812,46196.0,46190.0,0.68990839]
["bitfinex","BTCUSD",1648985208821,0.31589475,46198.0,46190.0,0.68990839]
["bitfinex","BTCUSD",1648985209047,0.00026578,46195.0,46190.0,0.68990839]
["bitfinex","BTCUSD",1648985210034,0.31589475,46198.0,46190.0,0.68990839]
["bitfinex","BTCUSD",1648985210115,0.31589475,46198.0,46190.0,0.68673349]
["bitfinex","BTCUSD",1648985210341,0.0005201,46195.0,46190.0,0.68673349]
["bitfinex","BTCUSD",1648985211273,0.054109,46196.0,46190.0,0.68673349]
["bitfinex","BTCUSD",1648985211348,0.054109,46196.0,46191.0,0.17908839]
["bitfinex","BTCUSD",1648985211502,0.0005201,46195.0,46191.0,0.17908839]
["bitfinex","BTCUSD",1648985212384,0.1087511,46195.0,46190.0,0.37591349]
["bitfinex","BTCUSD",1648985212455,0.108231,46195.0,46190.0,0.37591349]
["bitfinex","BTCUSD",1648985212533,0.108231,46195.0,46190.0,0.0968251]
["bitfinex","BTCUSD",1648985212606,0.108231,46195.0,46190.0,0.37591349]
["bitfinex","BTCUSD",1648985212684,0.1087511,46195.0,46189.0,0.5527765]
["bitfinex","BTCUSD",1648985212761,0.1087511,46195.0,46189.0,0.4527765]
["bitfinex","BTCUSD",1648985212834,0.1087511,46195.0,46188.0,0.17908839]
["bitfinex","BTCUSD",1648985213065,0.1087511,46195.0,46189.0,0.3]
["bitfinex","BTCUSD",1648985213066,0.0546341,46195.0,46189.0,0.3]
["bitfinex","BTCUSD",1648985213143,0.0005201,46195.0,46189.0,0.3]
["bitfinex","BTCUSD",1648985213222,0.0005201,46195.0,46189.0,0.47908839]
["bitfinex","BTCUSD",1648985213295,0.0005201,46195.0,46190.0,0.17908839]
["bitfinex","BTCUSD",1648985213372,0.0005201,46195.0,46189.0,0.47908839]
["bitfinex","BTCUSD",1648985213446,0.0005201,46195.0,46190.0,0.17908839]
["bitfinex","BTCUSD",1648985213674,0.31589475,46198.0,46190.0,0.17908839]
["bitfinex","BTCUSD",1648985213827,0.0014,46199.0,46193.0,0.27445047]
["bitfinex","BTCUSD",1648985213907,0.00051883,46195.0,46194.0,0.3]
["bitfinex","BTCUSD",1648985213979,0.00051883,46195.0,46193.0,0.27445047]
["bitfinex","BTCUSD",1648985214948,0.84813529,46197.0,46193.0,0.27445047]
["bitfinex","BTCUSD",1648985215102,0.00051883,46196.0,46193.0,0.27445047]
["bitfinex","BTCUSD",1648985215254,0.00051883,46196.0,46194.0,0.3]
["bitfinex","BTCUSD",1648985215789,0.00051883,46196.0,46193.0,0.27445047]
["bitfinex","BTCUSD",1648985216055,0.84813529,46197.0,46193.0,0.27445047]
["bitfinex","BTCUSD",1648985216281,0.84865411,46197.0,46193.0,0.27445047]
["bitfinex","BTCUSD",1648985216813,0.84865411,46197.0,46192.0,0.17908839]
["bitfinex","BTCUSD",1648985217270,0.84813529,46197.0,46191.0,0.47908839]
["bitfinex","BTCUSD",1648985217500,0.8486542,46197.0,46191.0,0.47908839]
["bitfinex","BTCUSD",1648985217805,0.8486542,46197.0,46193.0,0.25234552]
["bitfinex","BTCUSD",1648985218037,0.8486542,46197.0,46194.0,0.3]
["bitfinex","BTCUSD",1648985218454,0.84813529,46197.0,46193.0,0.07422931]
["bitfinex","BTCUSD",1648985218769,0.84813529,46197.0,46192.0,0.17908839]
["bitfinex","BTCUSD",1648985219949,0.8486542,46197.0,46192.0,0.17908839]
["bitfinex","BTCUSD",1648985220791,0.8486542,46197.0,46192.0,0.17900139]
["bitfinex","BTCUSD",1648985220866,0.84813529,46197.0,46192.0,0.17900139]
["bitfinex","BTCUSD",1648985221139,0.84865419,46197.0,46192.0,0.17900139]
["bitfinex","BTCUSD",1648985222087,0.84813529,46197.0,46192.0,0.17900139]
["bitfinex","BTCUSD",1648985222353,0.84865419,46197.0,46192.0,0.17900139]
["bitfinex","BTCUSD",1648985223287,0.84813529,46197.0,46192.0,0.17900139]
["bitfinex","BTCUSD",1648985223515,0.84865419,46197.0,46192.0,0.17900139]
["bitfinex","BTCUSD",1648985224430,0.84813529,46197.0,46192.0,0.17900139]
["bitfinex","BTCUSD",1648985224697,0.84865419,46197.0,46192.0,0.17900139]
["bitfinex","BTCUSD",1648985225651,0.84813529,46197.0,46192.0,0.17900139]
["bitfinex","BTCUSD",1648985225806,0.84813529,46197.0,46191.0,0.49315333]
["bitfinex","BTCUSD",1648985225878,0.84865419,46197.0,46191.0,0.49315333]
["bitfinex","BTCUSD",1648985226528,0.84865419,46197.0,46192.0,0.45969987]
["bitfinex","BTCUSD",1648985226834,0.84813529,46197.0,46192.0,0.45969987]
["bitfinex","BTCUSD",1648985227062,0.84865419,46197.0,46192.0,0.45969987]
["bitfinex","BTCUSD",1648985228053,0.84813529,46197.0,46192.0,0.45969987]
["bitfinex","BTCUSD",1648985228283,0.84865419,46197.0,46192.0,0.45969987]
["bitfinex","BTCUSD",1648985229236,0.84813529,46197.0,46192.0,0.45969987]
["bitfinex","BTCUSD",1648985229465,0.84840068,46197.0,46192.0,0.68356036]
["bitfinex","BTCUSD",1648985230404,0.84840068,46197.0,46192.0,0.22386049]
["bitfinex","BTCUSD",1648985230479,0.84813529,46197.0,46192.0,0.22386049]
["bitfinex","BTCUSD",1648985230632,0.84840068,46197.0,46192.0,0.22386049]
["bitfinex","BTCUSD",1648985230859,0.84840068,46197.0,46194.0,0.17922216]
["bitfinex","BTCUSD",1648985231661,0.84813529,46197.0,46194.0,0.17922216]
["bitfinex","BTCUSD",1648985234607,0.84813529,46197.0,46195.0,0.17922216]
["bitfinex","BTCUSD",1648985237041,0.28754129,46196.0,46195.0,0.17922216]
["bitfinex","BTCUSD",1648985237817,0.84813529,46197.0,46195.0,0.17922216]
["bitfinex","BTCUSD",1648985239764,0.84813529,46197.0,46196.0,0.17922216]
["bitfinex","BTCUSD",1648985239953,0.84813529,46197.0,46195.0,0.17922216]
["bitfinex","BTCUSD",1648985241060,0.84806225,46197.0,46195.0,0.17922216]
["bitfinex","BTCUSD",1648985247987,0.84806225,46197.0,46196.0,0.17922216]
["bitfinex","BTCUSD",1648985248063,0.84806225,46197.0,46195.0,0.17922216]
["bitfinex","BTCUSD",1648985248293,0.84806225,46197.0,46196.0,0.17922216]
["bitfinex","BTCUSD",1648985248446,0.3699596,46197.0,46196.0,0.17922216]
["bitfinex","BTCUSD",1648985248521,0.3699596,46197.0,46191.0,0.26863259]
["bitfinex","BTCUSD",1648985248600,0.3699596,46197.0,46196.0,0.17925962]
["bitfinex","BTCUSD",1648985249075,0.3699596,46197.0,46190.0,0.24232672]
["bitfinex","BTCUSD",1648985249157,0.3699596,46197.0,46196.0,0.17925979]
["bitfinex","BTCUSD",1648985255119,0.3699596,46197.0,46194.0,0.22407474]
["bitfinex","BTCUSD",1648985257266,0.3699596,46197.0,46195.0,0.22407474]
["bitfinex","BTCUSD",1648985257949,0.3699596,46197.0,46194.0,0.22407474]
["bitfinex","BTCUSD",1648985258330,0.3699596,46197.0,46195.0,0.22407474]
["bitfinex","BTCUSD",1648985258483,0.3699596,46197.0,46194.0,0.22407474]
["bitfinex","BTCUSD",1648985259091,0.3699596,46197.0,46196.0,0.17926985]
["bitfinex","BTCUSD",1648985259245,0.3699596,46197.0,46194.0,0.22407474]
["bitfinex","BTCUSD",1648985259623,0.3699596,46197.0,46195.0,0.22407474]
["bitfinex","BTCUSD",1648985260784,0.3699596,46197.0,46194.0,0.22407474]
["bitfinex","BTCUSD",1648985260858,0.3699596,46197.0,46195.0,0.22407474]
["bitfinex","BTCUSD",1648985262038,0.3699596,46197.0,46194.0,0.22407474]
["bitfinex","BTCUSD",1648985263598,0.3699596,46197.0,46195.0,0.22407474]
["bitfinex","BTCUSD",1648985268205,0.3699596,46197.0,46196.0,0.22407474]
["bitfinex","BTCUSD",1648985268437,0.3699596,46197.0,46195.0,0.22407474]
["bitfinex","BTCUSD",1648985274438,0.3699596,46197.0,46193.0,0.054099]
["bitfinex","BTCUSD",1648985274592,0.3699596,46197.0,46195.0,0.22405835]
["bitfinex","BTCUSD",1648985278487,0.17013584,46201.0,46195.0,0.22405835]
["bitfinex","BTCUSD",1648985278562,0.17013584,46201.0,46198.0,0.17924587]
["bitfinex","BTCUSD",1648985278720,0.18324587,46202.0,46198.0,0.17924587]
["bitfinex","BTCUSD",1648985279136,0.18124587,46202.0,46198.0,0.17924587]
["bitfinex","BTCUSD",1648985280663,0.66838574,46201.0,46198.0,0.17924587]
["bitfinex","BTCUSD",1648985297905,0.29271763,46200.0,46198.0,0.17924587]
["bitfinex","BTCUSD",1648985298058,0.29271763,46200.0,46197.0,0.17924587]
["bitfinex","BTCUSD",1648985298289,0.4719635,46200.0,46197.0,0.17924587]
["bitfinex","BTCUSD",1648985298364,0.4719635,46200.0,46196.0,0.17924587]
["bitfinex","BTCUSD",1648985298437,0.4719635,46200.0,46196.0,0.15744587]
["bitfinex","BTCUSD",1648985299048,0.24455113,46197.0,46196.0,0.15744587]
["bitfinex","BTCUSD",1648985299122,0.24455113,46197.0,46196.0,0.15734875]
["bitfinex","BTCUSD",1648985300569,0.24498416,46197.0,46196.0,0.15734875]
["bitfinex","BTCUSD",1648985300647,0.00043303,46197.0,46196.0,0.15734875]
["bitfinex","BTCUSD",1648985301582,0.72249274,46201.0,46196.0,0.15734875]
["bitfinex","BTCUSD",1648985301657,0.72249274,46201.0,46194.0,0.22405835]
["bitfinex","BTCUSD",1648985301735,0.2484683,46199.0,46194.0,0.22405835]
["bitfinex","BTCUSD",1648985303218,0.2484683,46199.0,46195.0,0.52405835]
["bitfinex","BTCUSD",1648985303561,0.2484683,46199.0,46195.0,0.3]
["bitfinex","BTCUSD",1648985303638,0.2484683,46199.0,46194.0,0.22405835]
["bitfinex","BTCUSD",1648985305562,0.2484683,46199.0,46195.0,0.3]
["bitfinex","BTCUSD",1648985305633,0.72249274,46201.0,46195.0,0.3]
["bitfinex","BTCUSD",1648985305712,0.66838574,46201.0,46195.0,0.3]
["bitfinex","BTCUSD",1648985305787,0.00051757,46200.0,46195.0,0.52405835]
["bitfinex","BTCUSD",1648985306739,0.66838574,46201.0,46195.0,0.52405835]
["bitfinex","BTCUSD",1648985307005,0.00051758,46200.0,46195.0,0.52405835]
["bitfinex","BTCUSD",1648985307617,0.00051758,46200.0,46198.0,0.25163551]
["bitfinex","BTCUSD",1648985307697,0.00051758,46200.0,46199.0,0.3]
["bitfinex","BTCUSD",1648985307995,0.66838574,46201.0,46199.0,0.3]
["bitfinex","BTCUSD",1648985308301,0.66890342,46201.0,46199.0,0.3]
["bitfinex","BTCUSD",1648985308377,0.66890342,46201.0,46199.0,0.52405835]
["bitfinex","BTCUSD",1648985308450,0.66890342,46201.0,46200.0,0.3]
["bitfinex","BTCUSD",1648985308527,0.19085615,46201.0,46200.0,0.3]
["bitfinex","BTCUSD",1648985308784,0.19085615,46201.0,46200.0,0.53789883]
["bitfinex","BTCUSD",1648985308938,0.19085615,46201.0,46200.0,0.76193247]
["bitfinex","BTCUSD",1648985309088,0.19033847,46201.0,46200.0,0.76193247]
["bitfinex","BTCUSD",1648985309855,0.19033847,46201.0,46200.0,0.53789883]
["bitfinex","BTCUSD",1648985315055,0.19033847,46201.0,46200.0,0.86193247]
["bitfinex","BTCUSD",1648985315132,0.19033847,46201.0,46200.0,1.52349786]
["bitfinex","BTCUSD",1648985315207,0.03940124,46201.0,46200.0,1.19723186]
["bitfinex","BTCUSD",1648985315292,0.03940124,46201.0,46200.0,1.47692188]
["bitfinex","BTCUSD",1648985315363,0.03940124,46201.0,46200.0,1.20805186]
["bitfinex","BTCUSD",1648985315435,0.03940124,46201.0,46200.0,1.47681107]
["bitfinex","BTCUSD",1648985315816,0.03940124,46201.0,46200.0,1.80307707]
["bitfinex","BTCUSD",1648985315890,0.03940124,46201.0,46200.0,1.47681107]
["bitfinex","BTCUSD",1648985315970,0.03940124,46201.0,46200.0,1.80307707]
["bitfinex","BTCUSD",1648985316231,0.03940124,46201.0,46200.0,1.53431786]
["bitfinex","BTCUSD",1648985316682,0.03940124,46201.0,46200.0,2.04624063]
["bitfinex","BTCUSD",1648985316910,0.03940124,46201.0,46200.0,1.53431786]
["bitfinex","BTCUSD",1648985316992,0.039462,46201.0,46200.0,2.04624062]
["bitfinex","BTCUSD",1648985317062,0.039462,46201.0,46200.0,1.53431786]
["bitfinex","BTCUSD",1648985317788,0.039462,46201.0,46200.0,1.80298168]
["bitfinex","BTCUSD",1648985317860,0.039462,46201.0,46200.0,1.47671568]
["bitfinex","BTCUSD",1648985317936,0.039462,46201.0,46200.0,1.80298168]
["bitfinex","BTCUSD",1648985318317,0.039462,46201.0,46200.0,1.47671568]
["bitfinex","BTCUSD",1648985318395,0.039462,46201.0,46200.0,1.80298168]
["bitfinex","BTCUSD",1648985318475,0.039462,46201.0,46200.0,1.47671568]
["bitfinex","BTCUSD",1648985318546,0.039462,46201.0,46200.0,1.93630669]
["bitfinex","BTCUSD",1648985319081,0.039462,46201.0,46200.0,1.66764287]
["bitfinex","BTCUSD",1648985319978,0.039462,46201.0,46200.0,1.34137687]
["bitfinex","BTCUSD",1648985320809,0.039462,46201.0,46200.0,1.66764287]
["bitfinex","BTCUSD",1648985320887,0.039462,46201.0,46200.0,1.34137687]
["bitfinex","BTCUSD",1648985321037,0.039462,46201.0,46200.0,0.88204384]
["bitfinex","BTCUSD",1648985321116,0.039462,46201.0,46200.0,1.20830984]
["bitfinex","BTCUSD",1648985321759,0.039462,46201.0,46200.0,0.88204384]
["bitfinex","BTCUSD",1648985322025,0.039462,46201.0,46200.0,1.66747135]
["bitfinex","BTCUSD",1648985322101,0.039462,46201.0,46200.0,1.34120535]
["bitfinex","BTCUSD",1648985323510,0.039462,46201.0,46200.0,1.20788034]
["bitfinex","BTCUSD",1648985323942,0.039462,46201.0,46200.0,0.74871883]
["bitfinex","BTCUSD",1648985324095,0.039462,46201.0,46200.0,1.07498483]
["bitfinex","BTCUSD",1648985324174,0.039462,46201.0,46200.0,1.29882426]
["bitfinex","BTCUSD",1648985324250,0.039462,46201.0,46200.0,1.07498483]
["bitfinex","BTCUSD",1648985324401,0.039462,46201.0,46200.0,1.2082071]
["bitfinex","BTCUSD",1648985324516,0.039462,46201.0,46200.0,1.43203817]
["bitfinex","BTCUSD",1648985324746,0.039462,46201.0,46200.0,1.2082071]
["bitfinex","BTCUSD",1648985324909,0.039462,46201.0,46200.0,1.43203831]
["bitfinex","BTCUSD",1648985324975,0.039462,46201.0,46200.0,1.29881604]
["bitfinex","BTCUSD",1648985325050,0.039462,46201.0,46200.0,1.07498483]
["bitfinex","BTCUSD",1648985325128,0.039462,46201.0,46200.0,0.74871883]
["bitfinex","BTCUSD",1648985325205,0.039462,46201.0,46200.0,1.20819903]
["bitfinex","BTCUSD",1648985325514,0.01391,46221.0,46201.0,1.376266]
["bitfinex","BTCUSD",1648985325585,0.0031,46221.0,46209.0,0.17904475]
["bitfinex","BTCUSD",1648985325666,0.0031,46221.0,46210.0,0.626266]
["bitfinex","BTCUSD",1648985325667,0.0436,46219.0,46210.0,0.626266]
["bitfinex","BTCUSD",1648985325739,0.0436,46219.0,46210.0,0.81071875]
["bitfinex","BTCUSD",1648985325810,0.012,46219.0,46212.0,0.326266]
["bitfinex","BTCUSD",1648985325892,0.012,46219.0,46213.0,0.626266]
["bitfinex","BTCUSD",1648985326042,0.012,46219.0,46213.0,0.726266]
["bitfinex","BTCUSD",1648985327997,0.013,46219.0,46213.0,0.726266]
["bitfinex","BTCUSD",1648985328566,0.00026421,46216.0,46213.0,0.726266]
["bitfinex","BTCUSD",1648985328946,0.00316556,46214.0,46213.0,0.726266]
["bitfinex","BTCUSD",1648985329478,0.00316556,46214.0,46213.0,0.737076]
["bitfinex","BTCUSD",1648985329859,0.00316556,46214.0,46213.0,0.41081]
["bitfinex","BTCUSD",1648985330318,0.00316556,46214.0,46213.0,0.737076]
["bitfinex","BTCUSD",1648985332122,0.00316556,46214.0,46213.0,0.41081]
["bitfinex","BTCUSD",1648985332507,0.00316556,46214.0,46213.0,0.737076]
["bitfinex","BTCUSD",1648985332582,0.00316556,46214.0,46213.0,0.41081]
["bitfinex","BTCUSD",1648985332815,0.00316556,46214.0,46213.0,0.737076]
["bitfinex","BTCUSD",1648985332963,0.00316556,46214.0,46213.0,0.41081]
["bitfinex","BTCUSD",1648985335195,0.00055611,46216.0,46214.0,0.95040366]
["bitfinex","BTCUSD",1648985335270,0.00055611,46216.0,46214.0,1.25040366]
["bitfinex","BTCUSD",1648985335502,0.012,46219.0,46214.0,1.25040366]
["bitfinex","BTCUSD",1648985335803,0.0005561,46217.0,46214.0,1.25040366]
["bitfinex","BTCUSD",1648985336718,0.012,46219.0,46214.0,1.25040366]
["bitfinex","BTCUSD",1648985336945,0.00053811,46217.0,46214.0,1.25040366]
["bitfinex","BTCUSD",1648985337174,0.00053811,46217.0,46214.0,0.30040366]
["bitfinex","BTCUSD",1648985337517,0.00053811,46217.0,46214.0,0.62666966]
["bitfinex","BTCUSD",1648985337593,0.00053811,46217.0,46214.0,0.30040366]
["bitfinex","BTCUSD",1648985337933,0.012,46219.0,46214.0,0.30040366]
["bitfinex","BTCUSD",1648985338169,0.00053811,46217.0,46214.0,0.30040366]
["bitfinex","BTCUSD",1648985338544,0.0071,46225.0,46214.0,0.62666966]
["bitfinex","BTCUSD",1648985338621,0.03368541,46246.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985338728,0.03633275,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985338802,0.0359,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985340821,0.03596334,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985341429,0.03639608,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985348443,0.03139608,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985350056,0.01857915,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985351124,0.01814641,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985351202,0.01857915,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985352118,0.01814641,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985352191,0.01857915,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985353111,0.01851581,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985353187,0.0185158,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985354895,2.51850669,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985354976,2.52931669,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985355199,2.6977319,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985355279,2.7013249,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985355424,2.52209969,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985356950,2.70106549,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985357471,2.70108872,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985359418,2.52209969,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985359719,2.51709969,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985360445,2.74113333,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985361221,2.51709969,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985361601,0.0171088,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985363087,0.0711868,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985365879,0.25023927,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985366487,0.0711868,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985370098,0.0135158,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985370403,0.23743182,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985370479,0.0135158,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985370706,0.23743182,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985370858,0.0135158,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985371549,0.1216798,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985371777,0.34559582,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985371852,0.1216798,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985372003,0.34560094,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985372271,0.1216798,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985372539,0.0675968,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985373871,0.0784068,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985374025,0.30232604,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985374785,0.24824504,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985374860,0.24824504,46227.0,46226.0,0.3303161]
["bitfinex","BTCUSD",1648985374935,0.23743504,46227.0,46226.0,0.3303161]
["bitfinex","BTCUSD",1648985375013,0.23743504,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985375171,0.0135158,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985375245,0.19264332,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985375854,0.01351588,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985376228,0.01351583,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985376686,0.01308307,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985376991,0.19221051,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985377290,0.01308307,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985377634,0.23700231,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985377863,2.53210594,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985378168,0.01308307,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985380085,0.19220206,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985382826,1.00711366,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985383791,0.99403059,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985389294,0.8149116,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985389446,0.99403059,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985389599,0.8149116,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985396530,0.8149116,46227.0,46226.0,0.3303161]
["bitfinex","BTCUSD",1648985396613,0.8149116,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985402855,0.99403059,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985402933,0.8149116,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985403159,0.76491159,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985404300,0.94403058,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985404760,0.76491159,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985405025,0.94403058,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985405633,0.76491159,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985405711,0.94403058,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985406595,0.76491159,46227.0,46226.0,0.0303161]
["bitfinex","BTCUSD",1648985407286,0.76491159,46227.0,46226.0,0.3303161]
["bitfinex","BTCUSD",1648985408545,0.76491159,46227.0,46226.0,0.50940684]
["bitfinex","BTCUSD",1648985408696,0.76491159,46227.0,46226.0,0.78741766]
["bitfinex","BTCUSD",1648985409156,1.03741566,46227.0,46226.0,0.94637838]
["bitfinex","BTCUSD",1648985409307,1.03741566,46227.0,46226.0,0.9482588]
["bitfinex","BTCUSD",1648985409461,1.03741566,46227.0,46226.0,0.76916806]
["bitfinex","BTCUSD",1648985409573,1.03741566,46227.0,46226.0,0.94826754]
["bitfinex","BTCUSD",1648985409881,1.03741566,46227.0,46226.0,0.76916806]
["bitfinex","BTCUSD",1648985409980,1.03741566,46227.0,46226.0,0.94826754]
["bitfinex","BTCUSD",1648985410962,1.03741566,46227.0,46226.0,0.76916806]
["bitfinex","BTCUSD",1648985411116,1.03741566,46227.0,46226.0,0.49115724]
["bitfinex","BTCUSD",1648985411193,1.03741566,46227.0,46226.0,0.19115724]
["bitfinex","BTCUSD",1648985412791,1.03741566,46227.0,46226.0,0.49115724]
["bitfinex","BTCUSD",1648985421597,1.25741566,46227.0,46226.0,0.49115724]
["bitfinex","BTCUSD",1648985423085,1.25741566,46227.0,46226.0,0.19115724]
["bitfinex","BTCUSD",1648985425536,1.25741566,46227.0,46226.0,0.49115724]
["bitfinex","BTCUSD",1648985426526,1.25741566,46227.0,46226.0,0.67025672]
["bitfinex","BTCUSD",1648985426754,1.25741566,46227.0,46226.0,0.49115724]
["bitfinex","BTCUSD",1648985429198,1.25741566,46227.0,46226.0,0.67024621]
["bitfinex","BTCUSD",1648985429349,1.25741566,46227.0,46226.0,0.49115724]
["bitfinex","BTCUSD",1648985429884,1.25741566,46227.0,46226.0,0.19115724]
["bitfinex","BTCUSD",1648985430645,1.25741566,46227.0,46226.0,0.49115724]
["bitfinex","BTCUSD",1648985432689,1.25741566,46227.0,46226.0,0.67024621]
["bitfinex","BTCUSD",1648985437069,1.25741566,46227.0,46226.0,0.49115724]
["bitfinex","BTCUSD",1648985437152,1.25741566,46227.0,46226.0,0.67024919]
["bitfinex","BTCUSD",1648985440052,1.25741566,46227.0,46226.0,0.49115724]
["bitfinex","BTCUSD",1648985440584,1.25741566,46227.0,46226.0,0.67025113]
["bitfinex","BTCUSD",1648985440928,1.25741566,46227.0,46226.0,0.49115724]
["bitfinex","BTCUSD",1648985441005,1.25741566,46227.0,46226.0,0.67025127]
["bitfinex","BTCUSD",1648985441613,1.25741566,46227.0,46226.0,0.49115724]
["bitfinex","BTCUSD",1648985441687,1.25741566,46227.0,46226.0,0.67025425]
["bitfinex","BTCUSD",1648985441768,1.25741566,46227.0,46226.0,0.49115724]
["bitfinex","BTCUSD",1648985447778,1.25741566,46227.0,46226.0,0.19115724]
["bitfinex","BTCUSD",1648985448004,1.25741566,46227.0,46226.0,0.37026381]
["bitfinex","BTCUSD",1648985448613,1.25741566,46227.0,46226.0,0.19115724]
["bitfinex","BTCUSD",1648985449149,1.25741566,46227.0,46226.0,0.37027406]
["bitfinex","BTCUSD",1648985449378,1.25741566,46227.0,46226.0,0.16249877]
["bitfinex","BTCUSD",1648985449535,1.25741566,46227.0,46224.0,0.0004884]
["bitfinex","BTCUSD",1648985449757,0.98491159,46227.0,46219.0,0.27387434]
["bitfinex","BTCUSD",1648985449836,0.054082,46226.0,46219.0,0.27387434]
["bitfinex","BTCUSD",1648985449994,0.27250407,46222.0,46219.0,0.27387434]
["bitfinex","BTCUSD",1648985450138,0.27250407,46222.0,46219.0,0.05]
["bitfinex","BTCUSD",1648985450291,0.27250407,46222.0,46218.0,0.33468434]
["bitfinex","BTCUSD",1648985450368,0.15938172,46219.0,46218.0,0.33468434]
["bitfinex","BTCUSD",1648985450443,0.15938172,46219.0,46218.0,0.21081]
["bitfinex","BTCUSD",1648985450518,0.15938172,46219.0,46218.0,0.38474742]
["bitfinex","BTCUSD",1648985450595,0.15938172,46219.0,46218.0,0.2]
["bitfinex","BTCUSD",1648985451389,0.15938172,46219.0,46218.0,0.42302952]
["bitfinex","BTCUSD",1648985451473,0.15938172,46219.0,46218.0,0.32302952]
["bitfinex","BTCUSD",1648985451539,0.15938172,46219.0,46218.0,0.42302952]
["bitfinex","BTCUSD",1648985452268,0.58230464,46222.0,46218.0,0.42302952]
["bitfinex","BTCUSD",1648985452421,0.32658707,46222.0,46218.0,0.42302952]
["bitfinex","BTCUSD",1648985453068,0.32658707,46222.0,46219.0,0.2239176]
["bitfinex","BTCUSD",1648985453371,0.19946876,46220.0,46219.0,0.2239176]
["bitfinex","BTCUSD",1648985453446,0.19946876,46220.0,46218.0,0.42302952]
["bitfinex","BTCUSD",1648985453524,0.19946876,46220.0,46218.0,0.32302952]
["bitfinex","BTCUSD",1648985453600,0.19946876,46220.0,46218.0,0.42351832]
["bitfinex","BTCUSD",1648985454589,0.19946876,46220.0,46218.0,0.42302952]
["bitfinex","BTCUSD",1648985455360,0.27250407,46219.0,46218.0,0.42302952]
["bitfinex","BTCUSD",1648985455967,0.27250407,46219.0,46218.0,0.19911192]
["bitfinex","BTCUSD",1648985456120,0.27250407,46219.0,46218.0,0.09911192]
["bitfinex","BTCUSD",1648985456273,0.27250407,46219.0,46218.0,0.04911192]
["bitfinex","BTCUSD",1648985456502,0.27250407,46219.0,46217.0,0.4239176]
["bitfinex","BTCUSD",1648985457070,0.27250407,46219.0,46217.0,0.2]
["bitfinex","BTCUSD",1648985457147,0.27250407,46219.0,46217.0,0.4239176]
["bitfinex","BTCUSD",1648985458630,0.04821273,46222.0,46218.0,0.2239176]
["bitfinex","BTCUSD",1648985458726,0.04821273,46222.0,46218.0,0.5239176]
["bitfinex","BTCUSD",1648985458798,0.04821273,46222.0,46218.0,0.6239176]
["bitfinex","BTCUSD",1648985459448,0.04821273,46222.0,46220.0,0.17909846]
["bitfinex","BTCUSD",1648985459910,0.04821273,46222.0,46219.0,0.17909846]
["bitfinex","BTCUSD",1648985460062,0.054083,46221.0,46219.0,0.17909846]
["bitfinex","BTCUSD",1648985460145,0.08778605,46221.0,46219.0,0.17909846]
["bitfinex","BTCUSD",1648985460217,0.08778605,46221.0,46218.0,0.00048842]
["bitfinex","BTCUSD",1648985460439,0.26688451,46221.0,46218.0,0.00048842]
["bitfinex","BTCUSD",1648985460744,0.26688451,46221.0,46213.0,0.17909846]
["bitfinex","BTCUSD",1648985460819,0.27769451,46221.0,46213.0,0.17909846]
["bitfinex","BTCUSD",1648985460896,0.15746991,46217.0,46213.0,0.17909846]
["bitfinex","BTCUSD",1648985460970,0.21155791,46217.0,46213.0,0.17909846]
["bitfinex","BTCUSD",1648985461048,0.054088,46217.0,46213.0,0.17909846]
["bitfinex","BTCUSD",1648985461201,0.054088,46217.0,46211.0,0.3]
["bitfinex","BTCUSD",1648985461359,0.054088,46217.0,46213.0,0.17912086]
["bitfinex","BTCUSD",1648985461435,0.054088,46217.0,46214.0,0.17912086]
["bitfinex","BTCUSD",1648985461505,0.054088,46217.0,46215.0,0.17912086]
["bitfinex","BTCUSD",1648985462563,0.054088,46217.0,46212.0,0.22390107]
["bitfinex","BTCUSD",1648985462564,0.054088,46217.0,46214.0,0.17912086]
["bitfinex","BTCUSD",1648985463092,0.054088,46217.0,46213.0,0.17912086]
["bitfinex","BTCUSD",1648985463249,0.054088,46217.0,46213.0,0.17964339]
["bitfinex","BTCUSD",1648985464195,0.054088,46217.0,46213.0,0.17912086]
["bitfinex","BTCUSD",1648985464423,0.054088,46217.0,46213.0,0.00054044]
["bitfinex","BTCUSD",1648985465414,0.054088,46217.0,46211.0,0.17912086]
["bitfinex","BTCUSD",1648985465642,0.054088,46217.0,46213.0,0.00054044]
["bitfinex","BTCUSD",1648985466607,0.054088,46217.0,46211.0,0.17912086]
["bitfinex","BTCUSD",1648985466837,0.054088,46217.0,46213.0,0.00054044]
["bitfinex","BTCUSD",1648985467797,0.054088,46217.0,46211.0,0.17912086]
["bitfinex","BTCUSD",1648985467980,0.054088,46217.0,46213.0,0.00027523]
["bitfinex","BTCUSD",1648985469012,0.054088,46217.0,46211.0,0.3]
["bitfinex","BTCUSD",1648985469238,0.054088,46217.0,46213.0,0.00027523]
["bitfinex","BTCUSD",1648985470215,0.054088,46217.0,46209.0,0.17912086]
["bitfinex","BTCUSD",1648985470288,0.054091,46215.0,46209.0,0.17912086]
["bitfinex","BTCUSD",1648985470368,0.054091,46215.0,46208.0,0.17912086]
["bitfinex","BTCUSD",1648985470446,0.05409,46214.0,46213.0,0.00027523]
["bitfinex","BTCUSD",1648985470517,0.162271,46215.0,46213.0,0.00027523]
["bitfinex","BTCUSD",1648985470979,0.10818,46215.0,46213.0,0.00027523]
["bitfinex","BTCUSD",1648985471398,0.10818,46215.0,46210.0,0.3]
["bitfinex","BTCUSD",1648985471626,0.10818,46215.0,46212.0,0.00053779]
["bitfinex","BTCUSD",1648985472620,0.10818,46215.0,46210.0,0.3]
["bitfinex","BTCUSD",1648985472848,0.10818,46215.0,46211.0,0.00053779]
["bitfinex","BTCUSD",1648985473805,0.10818,46215.0,46210.0,0.3]
["bitfinex","BTCUSD",1648985474031,0.10818,46215.0,46211.0,0.00053779]
["bitfinex","BTCUSD",1648985475022,0.10818,46215.0,46210.0,0.3]
["bitfinex","BTCUSD",1648985475098,0.16227,46215.0,46208.0,0.17912086]
["bitfinex","BTCUSD",1648985475176,0.16227,46215.0,46211.0,0.00051877]
["bitfinex","BTCUSD",1648985476246,0.16227,46215.0,46208.0,0.17912086]
["bitfinex","BTCUSD",1648985476396,0.16227,46215.0,46211.0,0.00051877]
["bitfinex","BTCUSD",1648985477388,0.16227,46215.0,46207.0,0.47912086]
["bitfinex","BTCUSD",1648985477628,0.16227,46215.0,46211.0,0.00051877]
["bitfinex","BTCUSD",1648985478582,0.16227,46215.0,46207.0,0.47912086]
["bitfinex","BTCUSD",1648985478813,0.16227,46215.0,46211.0,0.00052006]
["bitfinex","BTCUSD",1648985479841,0.16227,46215.0,46208.0,0.17912086]
["bitfinex","BTCUSD",1648985479991,0.16227,46215.0,46211.0,0.00052006]
["bitfinex","BTCUSD",1648985480982,0.16227,46215.0,46207.0,0.47912086]
["bitfinex","BTCUSD",1648985481244,0.16227,46215.0,46211.0,0.00052006]
["bitfinex","BTCUSD",1648985482238,0.16227,46215.0,46208.0,0.17912086]
["bitfinex","BTCUSD",1648985482389,0.16227,46215.0,46211.0,0.00051986]
["bitfinex","BTCUSD",1648985482466,0.10818,46215.0,46211.0,0.00051986]
["bitfinex","BTCUSD",1648985483421,0.10818,46215.0,46208.0,0.17912086]
["bitfinex","BTCUSD",1648985483645,0.10818,46215.0,46211.0,0.00051986]
["bitfinex","BTCUSD",1648985484633,0.10818,46215.0,46208.0,0.17912086]
["bitfinex","BTCUSD",1648985484865,0.10818,46215.0,46211.0,0.00051986]
["bitfinex","BTCUSD",1648985485820,0.10818,46215.0,46210.0,0.3]
["bitfinex","BTCUSD",1648985486049,0.10818,46215.0,46211.0,0.00051988]
["bitfinex","BTCUSD",1648985486203,0.10810535,46215.0,46211.0,0.00051988]
["bitfinex","BTCUSD",1648985487038,0.10810535,46215.0,46208.0,0.17912086]
["bitfinex","BTCUSD",1648985487190,0.10810535,46215.0,46211.0,0.00051988]
["bitfinex","BTCUSD",1648985488260,0.10810535,46215.0,46210.0,0.3]
["bitfinex","BTCUSD",1648985488334,0.10810535,46215.0,46209.0,0.17912086]
["bitfinex","BTCUSD",1648985488406,0.10810535,46215.0,46211.0,0.00051988]
["bitfinex","BTCUSD",1648985488639,0.19545048,46221.0,46211.0,0.00051988]
["bitfinex","BTCUSD",1648985488813,0.054086,46219.0,46211.0,0.00051988]
["bitfinex","BTCUSD",1648985489383,0.054086,46219.0,46209.0,0.17912086]
["bitfinex","BTCUSD",1648985489613,0.054086,46219.0,46213.0,0.00051987]
["bitfinex","BTCUSD",1648985489916,0.10818,46215.0,46213.0,0.00051987]
["bitfinex","BTCUSD",1648985489993,0.162271,46215.0,46213.0,0.00051987]
["bitfinex","BTCUSD",1648985490641,0.162271,46215.0,46210.0,0.17912086]
["bitfinex","BTCUSD",1648985490798,0.162271,46215.0,46209.0,0.17912086]
["bitfinex","BTCUSD",1648985490872,0.162271,46215.0,46212.0,0.00051987]
["bitfinex","BTCUSD",1648985491788,0.162271,46215.0,46210.0,0.75859028]
["bitfinex","BTCUSD",1648985491864,0.162271,46215.0,46210.0,0.3]
["bitfinex","BTCUSD",1648985492019,0.162271,46215.0,46211.0,0.00051988]
["bitfinex","BTCUSD",1648985493016,0.162271,46215.0,46210.0,0.47912086]
["bitfinex","BTCUSD",1648985493171,0.10818,46215.0,46210.0,0.47912086]
["bitfinex","BTCUSD",1648985493247,0.10818,46215.0,46211.0,0.00051988]
["bitfinex","BTCUSD",1648985494197,0.10818,46215.0,46210.0,0.17912086]
["bitfinex","BTCUSD",1648985494351,0.10818,46215.0,46209.0,0.3]
["bitfinex","BTCUSD",1648985494352,0.10818,46215.0,46211.0,0.17912086]
["bitfinex","BTCUSD",1648985494428,0.10818,46215.0,46212.0,0.3]
["bitfinex","BTCUSD",1648985496316,0.10818,46215.0,46212.0,0.47912086]
["bitfinex","BTCUSD",1648985497985,0.10818,46215.0,46212.0,0.3]
["bitfinex","BTCUSD",1648985498062,0.10818,46215.0,46212.0,0.47912086]
["bitfinex","BTCUSD",1648985500367,0.10818,46215.0,46212.0,0.78759543]
["bitfinex","BTCUSD",1648985501431,0.10818,46215.0,46213.0,0.17912086]
["bitfinex","BTCUSD",1648985501504,0.10818,46215.0,46212.0,0.78759543]
["bitfinex","BTCUSD",1648985501807,0.10818,46215.0,46213.0,0.17912086]
["bitfinex","BTCUSD",1648985503372,0.10818,46215.0,46214.0,0.17912086]
["bitfinex","BTCUSD",1648985504692,0.10818,46215.0,46213.0,0.22390107]
["bitfinex","BTCUSD",1648985505873,0.10818,46215.0,46214.0,0.3]
["bitfinex","BTCUSD",1648985506097,0.10818,46215.0,46214.0,0.52390107]
["bitfinex","BTCUSD",1648985507796,0.10818,46215.0,46214.0,0.22390107]
["bitfinex","BTCUSD",1648985512296,0.10818,46215.0,46214.0,0.52390107]
["bitfinex","BTCUSD",1648985512864,0.10818,46215.0,46214.0,0.3]
["bitfinex","BTCUSD",1648985513816,0.10818,46215.0,46214.0,0.52397725]
["bitfinex","BTCUSD",1648985515369,0.10824283,46215.0,46214.0,0.52397725]
["bitfinex","BTCUSD",1648985517964,0.10824283,46215.0,46214.0,0.22397725]
["bitfinex","BTCUSD",1648985518750,0.17917593,46221.0,46220.0,0.10670968]
["bitfinex","BTCUSD",1648985520510,0.34142593,46222.0,46220.0,0.10670968]
["bitfinex","BTCUSD",1648985521877,0.39550893,46222.0,46220.0,0.10670968]
["bitfinex","BTCUSD",1648985522030,0.17917593,46221.0,46220.0,0.10670968]
["bitfinex","BTCUSD",1648985522338,0.44030291,46222.0,46220.0,0.10670968]
["bitfinex","BTCUSD",1648985522569,0.9,46221.0,46215.0,0.17917176]
["bitfinex","BTCUSD",1648985522644,0.17917866,46219.0,46215.0,0.17917176]
["bitfinex","BTCUSD",1648985522721,0.05409,46218.0,46215.0,0.17917176]
["bitfinex","BTCUSD",1648985523637,0.05409,46218.0,46216.0,0.17917176]
["bitfinex","BTCUSD",1648985523790,0.10818,46218.0,46216.0,0.17917176]
["bitfinex","BTCUSD",1648985526701,0.05409,46218.0,46216.0,0.17917176]
["bitfinex","BTCUSD",1648985526781,0.05409,46218.0,46217.0,0.17917176]
["bitfinex","BTCUSD",1648985527998,0.05409,46218.0,46216.0,0.17917176]
["bitfinex","BTCUSD",1648985529025,0.05236049,46218.0,46216.0,0.17917176]
["bitfinex","BTCUSD",1648985529992,0.05236049,46218.0,46217.0,0.17917176]
["bitfinex","BTCUSD",1648985530831,0.05236049,46218.0,46216.0,0.17917176]
["bitfinex","BTCUSD",1648985531059,7.206e-05,46217.0,46216.0,0.17917176]
["bitfinex","BTCUSD",1648985535125,0.10823806,46217.0,46215.0,0.3]
["bitfinex","BTCUSD",1648985535201,0.10823806,46217.0,46216.0,0.17917344]
["bitfinex","BTCUSD",1648985535353,0.10823806,46217.0,46215.0,0.3]
["bitfinex","BTCUSD",1648985535430,0.10823806,46217.0,46214.0,0.22448901]
["bitfinex","BTCUSD",1648985535506,0.10823806,46217.0,46216.0,0.17917352]
["bitfinex","BTCUSD",1648985535657,0.10823806,46217.0,46214.0,0.0005191]
["bitfinex","BTCUSD",1648985535734,0.10823806,46217.0,46214.0,0.22448577]
["bitfinex","BTCUSD",1648985535808,0.10823806,46217.0,46216.0,0.17917361]
["bitfinex","BTCUSD",1648985535962,0.10823806,46217.0,46214.0,0.22448577]
["bitfinex","BTCUSD",1648985536113,0.10823806,46217.0,46216.0,0.17917358]
["bitfinex","BTCUSD",1648985536191,0.10823806,46217.0,46214.0,0.22448577]
["bitfinex","BTCUSD",1648985536267,0.10823806,46217.0,46216.0,0.17917362]
["bitfinex","BTCUSD",1648985536340,0.10823806,46217.0,46214.0,0.22396667]
["bitfinex","BTCUSD",1648985536423,0.10823806,46217.0,46216.0,0.17917332]
["bitfinex","BTCUSD",1648985536571,0.10823806,46217.0,46214.0,0.22396667]
["bitfinex","BTCUSD",1648985536726,0.10823806,46217.0,46216.0,0.17917356]
["bitfinex","BTCUSD",1648985536883,0.10823806,46217.0,46214.0,0.22396667]
["bitfinex","BTCUSD",1648985537030,0.10823806,46217.0,46216.0,0.17917361]
["bitfinex","BTCUSD",1648985537181,0.10823806,46217.0,46215.0,0.03101944]
["bitfinex","BTCUSD",1648985537493,0.10823806,46217.0,46216.0,0.17917687]
["bitfinex","BTCUSD",1648985543150,0.10919806,46217.0,46216.0,0.17917687]
["bitfinex","BTCUSD",1648985547537,0.10919806,46217.0,46214.0,0.22448654]
["bitfinex","BTCUSD",1648985547998,0.10919806,46217.0,46215.0,0.3]
["bitfinex","BTCUSD",1648985548069,0.10919806,46217.0,46215.0,0.52396667]
["bitfinex","BTCUSD",1648985548145,0.10919806,46217.0,46215.0,0.22396667]
["bitfinex","BTCUSD",1648985548603,0.10919806,46217.0,46214.0,0.22448655]
["bitfinex","BTCUSD",1648985548751,0.13020235,46219.0,46215.0,0.95]
["bitfinex","BTCUSD",1648985548831,0.13020235,46219.0,46214.0,0.22450897]
["bitfinex","BTCUSD",1648985548917,0.13020235,46219.0,46217.0,0.17919073]
["bitfinex","BTCUSD",1648985549057,0.17919127,46220.0,46217.0,0.17919073]
["bitfinex","BTCUSD",1648985549361,0.108165,46218.0,46217.0,0.17919073]
["bitfinex","BTCUSD",1648985549514,0.108165,46218.0,46215.0,0.22398909]
["bitfinex","BTCUSD",1648985549662,0.108165,46218.0,46216.0,0.00051986]
["bitfinex","BTCUSD",1648985550730,0.108165,46218.0,46215.0,0.22398909]
["bitfinex","BTCUSD",1648985550809,0.108165,46218.0,46217.0,0.17919434]
["bitfinex","BTCUSD",1648985551341,0.10823206,46218.0,46217.0,0.17919434]
["bitfinex","BTCUSD",1648985552104,0.10823206,46218.0,46216.0,0.17919434]
["bitfinex","BTCUSD",1648985552252,0.054088,46217.0,46216.0,0.17919434]
["bitfinex","BTCUSD",1648985553956,0.10823206,46218.0,46216.0,0.17919434]
["bitfinex","BTCUSD",1648985554031,0.10823206,46218.0,46217.0,0.1791947]
["bitfinex","BTCUSD",1648985554607,0.10823206,46218.0,46215.0,0.30051987]
["bitfinex","BTCUSD",1648985554678,0.10823206,46218.0,46215.0,0.52450896]
["bitfinex","BTCUSD",1648985555210,6.692e-05,46217.0,46215.0,0.52450896]
["bitfinex","BTCUSD",1648985555439,6.692e-05,46217.0,46215.0,0.52398909]
["bitfinex","BTCUSD",1648985555896,6.692e-05,46217.0,46215.0,0.22398909]
["bitfinex","BTCUSD",1648985555973,0.10823292,46217.0,46215.0,0.22398909]
["bitfinex","BTCUSD",1648985556126,0.2705113,46217.0,46215.0,0.22398909]
["bitfinex","BTCUSD",1648985556271,0.2705113,46217.0,46214.0,0.22450897]
["bitfinex","BTCUSD",1648985556349,0.3246003,46217.0,46216.0,0.17919669]
["bitfinex","BTCUSD",1648985557032,0.32553496,46217.0,46216.0,0.17919669]
["bitfinex","BTCUSD",1648985558975,0.16325658,46217.0,46214.0,0.22450896]
["bitfinex","BTCUSD",1648985559053,0.16325658,46217.0,46214.0,0.22398909]
["bitfinex","BTCUSD",1648985559279,0.16325658,46217.0,46214.0,0.22450896]
["bitfinex","BTCUSD",1648985559625,0.10916758,46217.0,46214.0,0.22450896]
["bitfinex","BTCUSD",1648985559850,0.10916758,46217.0,46215.0,0.52398909]
["bitfinex","BTCUSD",1648985560264,0.20276837,46216.0,46215.0,0.22398909]
["bitfinex","BTCUSD",1648985561258,0.10916758,46217.0,46215.0,0.22398909]
["bitfinex","BTCUSD",1648985561488,0.10916758,46217.0,46214.0,0.22398909]
["bitfinex","BTCUSD",1648985561640,0.10916758,46217.0,46214.0,0.22450897]
["bitfinex","BTCUSD",1648985562480,0.10916758,46217.0,46215.0,0.22398909]
["bitfinex","BTCUSD",1648985562633,0.10916758,46217.0,46214.0,0.22450897]
["bitfinex","BTCUSD",1648985562710,0.10916758,46217.0,46214.0,0.22398909]
["bitfinex","BTCUSD",1648985562862,0.10916758,46217.0,46214.0,0.22450897]
["bitfinex","BTCUSD",1648985563936,0.10916758,46217.0,46216.0,0.17919655]
["bitfinex","BTCUSD",1648985564087,0.10916758,46217.0,46214.0,0.22398909]
["bitfinex","BTCUSD",1648985564544,0.10916758,46217.0,46215.0,0.3]
["bitfinex","BTCUSD",1648985564700,0.10916758,46217.0,46215.0,0.52398909]
["bitfinex","BTCUSD",1648985566447,0.10916758,46217.0,46215.0,0.22398909]
["bitfinex","BTCUSD",1648985568257,0.10916758,46217.0,46214.0,0.22450897]
["bitfinex","BTCUSD",1648985568594,0.10916758,46217.0,46215.0,0.22398909]
["bitfinex","BTCUSD",1648985568827,0.10916758,46217.0,46214.0,0.22398909]
["bitfinex","BTCUSD",1648985570507,0.10916758,46217.0,46215.0,0.52398909]
["bitfinex","BTCUSD",1648985570579,0.10916758,46217.0,46216.0,0.3]
["bitfinex","BTCUSD",1648985570651,0.10916758,46217.0,46215.0,0.22398909]
["bitfinex","BTCUSD",1648985572391,0.10916758,46217.0,46216.0,0.17919688]
["bitfinex","BTCUSD",1648985572467,0.10916758,46217.0,46213.0,0.52398909]
["bitfinex","BTCUSD",1648985572545,0.10916758,46217.0,46216.0,0.17919534]
["bitfinex","BTCUSD",1648985572620,0.10916758,46217.0,46214.0,0.22450897]
["bitfinex","BTCUSD",1648985572696,0.10916758,46217.0,46216.0,0.17919515]
["bitfinex","BTCUSD",1648985573461,0.10916758,46217.0,46214.0,0.22398909]
["bitfinex","BTCUSD",1648985573686,0.10916758,46217.0,46216.0,0.17919499]
["bitfinex","BTCUSD",1648985574030,0.10916758,46217.0,46214.0,0.22450896]
["bitfinex","BTCUSD",1648985574182,0.10916758,46217.0,46216.0,0.17919499]
["bitfinex","BTCUSD",1648985574412,0.10916758,46217.0,46214.0,0.22450896]
["bitfinex","BTCUSD",1648985574563,0.10916758,46217.0,46216.0,0.17919527]
["bitfinex","BTCUSD",1648985578830,0.10916758,46217.0,46215.0,0.22398957]
["bitfinex","BTCUSD",1648985578909,0.007594,46222.0,46219.0,0.0312354]
["bitfinex","BTCUSD",1648985578993,0.17919142,46221.0,46219.0,0.0312354]
["bitfinex","BTCUSD",1648985579134,0.17919142,46220.0,46219.0,0.0312354]
["bitfinex","BTCUSD",1648985581342,0.17925398,46220.0,46219.0,0.0312354]
["bitfinex","BTCUSD",1648985583993,0.18019887,46220.0,46219.0,0.0312354]
["bitfinex","BTCUSD",1648985584871,0.00100745,46220.0,46219.0,0.0312354]
["bitfinex","BTCUSD",1648985587397,0.1802014,46220.0,46219.0,0.0312354]
["bitfinex","BTCUSD",1648985587554,0.00100745,46220.0,46219.0,0.0312354]
["bitfinex","BTCUSD",1648985587704,1.158194,46219.0,46217.0,0.00051986]
["bitfinex","BTCUSD",1648985587780,1.215887,46219.0,46217.0,0.00051986]
["bitfinex","BTCUSD",1648985587931,0.27238149,46218.0,46208.0,0.17919026]
["bitfinex","BTCUSD",1648985588009,0.17917778,46214.0,46208.0,0.17919026]
["bitfinex","BTCUSD",1648985588085,0.2128847,46214.0,46208.0,0.17919026]
["bitfinex","BTCUSD",1648985588163,0.2128847,46214.0,46205.0,0.22398928]
["bitfinex","BTCUSD",1648985588164,0.17917778,46212.0,46206.0,0.17919026]
["bitfinex","BTCUSD",1648985588465,0.25767915,46214.0,46205.0,0.17919026]
["bitfinex","BTCUSD",1648985588466,0.17917778,46211.0,46205.0,0.17919026]
["bitfinex","BTCUSD",1648985588540,0.25221055,46210.0,46205.0,0.17919026]
["bitfinex","BTCUSD",1648985588845,0.43138833,46210.0,46205.0,0.17919026]
["bitfinex","BTCUSD",1648985589265,0.25221055,46210.0,46205.0,0.17971018]
["bitfinex","BTCUSD",1648985589797,0.30631255,46210.0,46205.0,0.17971018]
["bitfinex","BTCUSD",1648985590054,0.30631255,46210.0,46205.0,0.00051992]
["bitfinex","BTCUSD",1648985590277,0.30631255,46210.0,46204.0,0.17919026]
["bitfinex","BTCUSD",1648985590505,0.30631255,46210.0,46205.0,0.00051992]
["bitfinex","BTCUSD",1648985590659,0.30631255,46210.0,46205.0,0.30051992]
["bitfinex","BTCUSD",1648985590739,0.25221055,46210.0,46205.0,0.47971018]
["bitfinex","BTCUSD",1648985590811,0.054103,46211.0,46206.0,0.17919026]
["bitfinex","BTCUSD",1648985590888,0.054103,46211.0,46207.0,0.17919026]
["bitfinex","BTCUSD",1648985591121,0.054103,46211.0,46205.0,0.00051992]
["bitfinex","BTCUSD",1648985591122,0.054103,46211.0,46206.0,0.17919026]
["bitfinex","BTCUSD",1648985591342,6.101e-05,46209.0,46206.0,0.17919026]
["bitfinex","BTCUSD",1648985591724,6.101e-05,46209.0,46206.0,0.17971018]
["bitfinex","BTCUSD",1648985592259,6.101e-05,46209.0,46206.0,0.00051992]
["bitfinex","BTCUSD",1648985592718,6.101e-05,46209.0,46205.0,0.17919026]
["bitfinex","BTCUSD",1648985592943,6.101e-05,46209.0,46205.0,0.17971019]
["bitfinex","BTCUSD",1648985593365,0.05416387,46211.0,46205.0,0.17971019]
["bitfinex","BTCUSD",1648985593905,0.05416387,46211.0,46205.0,0.17919026]
["bitfinex","BTCUSD",1648985594059,0.05416387,46211.0,46205.0,0.15919026]
["bitfinex","BTCUSD",1648985594135,0.05416387,46211.0,46206.0,0.00051992]
["bitfinex","BTCUSD",1648985594439,0.00094222,46209.0,46206.0,0.00051992]
["bitfinex","BTCUSD",1648985595124,0.00094222,46209.0,46202.0,0.52398928]
["bitfinex","BTCUSD",1648985595199,0.054096,46208.0,46202.0,0.52398928]
["bitfinex","BTCUSD",1648985595279,0.054096,46208.0,46205.0,0.00025928]
["bitfinex","BTCUSD",1648985596345,0.054096,46208.0,46202.0,0.3]
["bitfinex","BTCUSD",1648985596572,0.054096,46208.0,46204.0,0.00051986]
["bitfinex","BTCUSD",1648985597509,0.054096,46208.0,46202.0,0.3]
["bitfinex","BTCUSD",1648985597775,0.054096,46208.0,46204.0,0.00051986]
["bitfinex","BTCUSD",1648985598689,0.054096,46208.0,46202.0,0.3]
["bitfinex","BTCUSD",1648985598915,0.054096,46208.0,46204.0,0.00051986]
["bitfinex","BTCUSD",1648985599906,0.054096,46208.0,46202.0,0.3]
["bitfinex","BTCUSD",1648985600134,0.054096,46208.0,46204.0,0.00051986]
["bitfinex","BTCUSD",1648985601272,0.274096,46208.0,46202.0,0.52398928]
["bitfinex","BTCUSD",1648985601344,0.274096,46208.0,46204.0,0.00051986]
["bitfinex","BTCUSD",1648985602333,0.274096,46208.0,46202.0,0.52398928]
["bitfinex","BTCUSD",1648985602561,0.274096,46208.0,46204.0,0.00051986]
["bitfinex","BTCUSD",1648985603548,0.274096,46208.0,46202.0,0.57807828]
["bitfinex","BTCUSD",1648985603779,0.274096,46208.0,46204.0,0.00051986]
["bitfinex","BTCUSD",1648985604048,0.274096,46208.0,46204.0,0.1795951]
["bitfinex","BTCUSD",1648985604119,0.274096,46208.0,46205.0,0.3]
["bitfinex","BTCUSD",1648985608243,0.274096,46208.0,46204.0,0.1795951]
["bitfinex","BTCUSD",1648985608394,0.274096,46208.0,46204.0,0.17907524]
["bitfinex","BTCUSD",1648985608546,0.274096,46208.0,46204.0,0.1795951]
["bitfinex","BTCUSD",1648985608841,0.274096,46208.0,46204.0,0.00051986]
["bitfinex","BTCUSD",1648985608917,0.07306949,46212.0,46205.0,0.75]
["bitfinex","BTCUSD",1648985608993,0.07306949,46212.0,46206.0,0.3]
["bitfinex","BTCUSD",1648985609717,0.07306949,46212.0,46207.0,0.00051984]
["bitfinex","BTCUSD",1648985610098,0.054096,46208.0,46207.0,0.00051984]
["bitfinex","BTCUSD",1648985610446,0.0550286,46208.0,46207.0,0.00051984]
["bitfinex","BTCUSD",1648985610745,0.0550286,46208.0,46203.0,0.17907524]
["bitfinex","BTCUSD",1648985610822,0.10819,46207.0,46203.0,0.17907524]
["bitfinex","BTCUSD",1648985610897,0.10819,46207.0,46205.0,0.00051985]
["bitfinex","BTCUSD",1648985611700,0.10819,46207.0,46203.0,0.16959509]
["bitfinex","BTCUSD",1648985612308,0.10819,46207.0,46202.0,0.3]
["bitfinex","BTCUSD",1648985613351,0.10819,46207.0,46202.0,0.30025969]
["bitfinex","BTCUSD",1648985614378,0.10819,46207.0,46202.0,0.3]
["bitfinex","BTCUSD",1648985614530,0.10819,46207.0,46202.0,0.30025969]
["bitfinex","BTCUSD",1648985615063,0.10819,46207.0,46202.0,0.52424897]
["bitfinex","BTCUSD",1648985615369,0.10819,46207.0,46202.0,0.30025969]
["bitfinex","BTCUSD",1648985615525,0.10819,46207.0,46202.0,0.3]
["bitfinex","BTCUSD",1648985615749,0.10819,46207.0,46202.0,0.30052026]
["bitfinex","BTCUSD",1648985616713,0.10819,46207.0,46202.0,0.3]
["bitfinex","BTCUSD",1648985616942,0.10819,46207.0,46202.0,0.00052806]
["bitfinex","BTCUSD",1648985617097,0.10819,46207.0,46202.0,0.30052806]
["bitfinex","BTCUSD",1648985617898,0.10819,46207.0,46202.0,0.3]
["bitfinex","BTCUSD",1648985617973,0.10819,46207.0,46202.0,0.52398928]
["bitfinex","BTCUSD",1648985618201,0.10819,46207.0,46202.0,0.52451734]
["bitfinex","BTCUSD",1648985618355,0.10819,46207.0,46203.0,0.45885042]
["bitfinex","BTCUSD",1648985619350,0.10819,46207.0,46203.0,0.45937848]
["bitfinex","BTCUSD",1648985619575,0.054094,46207.0,46203.0,0.45937848]
["bitfinex","BTCUSD",1648985620306,0.054094,46207.0,46204.0,0.45885042]
["bitfinex","BTCUSD",1648985620383,0.054094,46207.0,46205.0,0.3]
["bitfinex","BTCUSD",1648985621716,0.054094,46207.0,46205.0,0.47911129]
["bitfinex","BTCUSD",1648985621793,0.054094,46207.0,46206.0,0.3]
["bitfinex","BTCUSD",1648985622213,0.054094,46207.0,46206.0,0.47911129]
["bitfinex","BTCUSD",1648985622445,0.054094,46207.0,46206.0,0.3]
["bitfinex","BTCUSD",1648985622519,0.054094,46207.0,46205.0,0.17911129]
["bitfinex","BTCUSD",1648985623134,0.054094,46207.0,46204.0,0.17911129]
["bitfinex","BTCUSD",1648985623208,0.054094,46207.0,46205.0,0.17911129]
["bitfinex","BTCUSD",1648985624065,0.054094,46207.0,46202.0,0.3]
["bitfinex","BTCUSD",1648985624141,0.054094,46207.0,46205.0,0.1791246]
["bitfinex","BTCUSD",1648985624371,0.054094,46207.0,46204.0,0.1791246]
["bitfinex","BTCUSD",1648985624449,0.054094,46207.0,46205.0,0.1791246]
["bitfinex","BTCUSD",1648985625513,0.054094,46207.0,46206.0,0.3]
["bitfinex","BTCUSD",1648985625968,0.054094,46207.0,46206.0,0.4791246]
["bitfinex","BTCUSD",1648985626579,0.054094,46207.0,46206.0,0.1791246]
["bitfinex","BTCUSD",1648985627510,0.054094,46207.0,46205.0,0.1791246]
["bitfinex","BTCUSD",1648985627889,0.054094,46207.0,46206.0,0.1791246]
["bitfinex","BTCUSD",1648985629801,0.054094,46207.0,46204.0,0.22390575]
["bitfinex","BTCUSD",1648985630602,0.054094,46207.0,46206.0,0.17918248]
["bitfinex","BTCUSD",1648985630677,0.054094,46207.0,46204.0,0.22390575]
["bitfinex","BTCUSD",1648985630762,0.054094,46207.0,46206.0,0.17918224]
["bitfinex","BTCUSD",1648985630832,0.054094,46207.0,46204.0,0.22390575]
["bitfinex","BTCUSD",1648985631060,0.054094,46207.0,46205.0,0.22390575]
["bitfinex","BTCUSD",1648985631639,0.054094,46207.0,46206.0,0.22390575]
["bitfinex","BTCUSD",1648985631949,0.054094,46207.0,46206.0,0.52390575]
["bitfinex","BTCUSD",1648985632972,0.054094,46207.0,46206.0,0.3]
["bitfinex","BTCUSD",1648985633282,0.054094,46207.0,46206.0,0.52401989]
["bitfinex","BTCUSD",1648985633428,0.054094,46207.0,46206.0,0.3]
["bitfinex","BTCUSD",1648985633656,0.054094,46207.0,46206.0,0.5240198]
["bitfinex","BTCUSD",1648985634380,0.054094,46207.0,46206.0,0.3]
["bitfinex","BTCUSD",1648985635020,0.054094,46207.0,46206.0,0.75883685]
["bitfinex","BTCUSD",1648985635506,0.05401516,46207.0,46206.0,0.75883685]
["bitfinex","BTCUSD",1648985638326,0.22,46212.0,46206.0,0.75883685]
["bitfinex","BTCUSD",1648985638397,0.054086,46211.0,46206.0,0.75883685]
["bitfinex","BTCUSD",1648985638755,0.054086,46211.0,46210.0,0.17921162]
["bitfinex","BTCUSD",1648985638908,0.054086,46211.0,46207.0,0.22401453]
["bitfinex","BTCUSD",1648985638986,0.0257511,46211.0,46210.0,0.17921108]
["bitfinex","BTCUSD",1648985648886,0.22,46212.0,46210.0,0.17921108]
["bitfinex","BTCUSD",1648985649190,0.22,46212.0,46211.0,0.3]
["bitfinex","BTCUSD",1648985649419,0.22,46212.0,46211.0,0.47921108]
["bitfinex","BTCUSD",1648985649726,0.22,46212.0,46211.0,0.3]
["bitfinex","BTCUSD",1648985650330,0.22,46212.0,46211.0,0.626266]
["bitfinex","BTCUSD",1648985650646,0.22,46212.0,46211.0,1.08497385]
["bitfinex","BTCUSD",1648985650647,0.07650822,46212.0,46211.0,1.08497385]
["bitfinex","BTCUSD",1648985650720,0.07650822,46212.0,46211.0,1.18497385]
["bitfinex","BTCUSD",1648985650802,0.01929008,46212.0,46211.0,1.55366075]
["bitfinex","BTCUSD",1648985650866,0.01929008,46212.0,46211.0,1.56447075]
["bitfinex","BTCUSD",1648985650942,0.01929008,46212.0,46211.0,1.29578385]
["bitfinex","BTCUSD",1648985651025,0.01929008,46212.0,46211.0,1.48627801]
["bitfinex","BTCUSD",1648985651167,0.01929008,46212.0,46211.0,1.54034701]
["bitfinex","BTCUSD",1648985651326,0.00051977,46215.0,46211.0,1.54034701]
["bitfinex","BTCUSD",1648985651396,0.00051977,46215.0,46212.0,1.376266]
["bitfinex","BTCUSD",1648985651473,0.00051977,46215.0,46212.0,1.63163216]
["bitfinex","BTCUSD",1648985651552,0.00051977,46215.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985651628,0.002,46217.0,46214.0,0.97077465]
["bitfinex","BTCUSD",1648985651701,0.002,46217.0,46215.0,0.337076]
["bitfinex","BTCUSD",1648985651773,0.002,46217.0,46216.0,0.61033591]
["bitfinex","BTCUSD",1648985651853,0.002,46217.0,46216.0,1.13790607]
["bitfinex","BTCUSD",1648985651931,0.002,46217.0,46216.0,1.34899508]
["bitfinex","BTCUSD",1648985652003,0.002,46217.0,46216.0,1.44899508]
["bitfinex","BTCUSD",1648985652082,0.000603,46220.0,46216.0,1.54899508]
["bitfinex","BTCUSD",1648985652233,0.000603,46220.0,46218.0,0.31347011]
["bitfinex","BTCUSD",1648985652306,0.000603,46220.0,46219.0,0.637076]
["bitfinex","BTCUSD",1648985652461,0.000603,46220.0,46219.0,1.09902956]
["bitfinex","BTCUSD",1648985652613,0.000603,46220.0,46219.0,1.82627818]
["bitfinex","BTCUSD",1648985652764,0.000603,46220.0,46219.0,1.55773741]
["bitfinex","BTCUSD",1648985653066,0.000603,46220.0,46219.0,1.7096963]
["bitfinex","BTCUSD",1648985653928,0.000603,46220.0,46219.0,2.90937902]
["bitfinex","BTCUSD",1648985654842,0.000603,46220.0,46219.0,2.91337902]
["bitfinex","BTCUSD",1648985655146,0.11761338,46223.0,46220.0,1.05]
["bitfinex","BTCUSD",1648985655225,0.11761338,46223.0,46221.0,0.337076]
["bitfinex","BTCUSD",1648985655304,0.11761338,46223.0,46222.0,0.3]
["bitfinex","BTCUSD",1648985655378,0.11761338,46223.0,46222.0,0.637076]
["bitfinex","BTCUSD",1648985655531,0.11761338,46223.0,46222.0,0.737076]
["bitfinex","BTCUSD",1648985655604,0.11761338,46223.0,46222.0,0.93903489]
["bitfinex","BTCUSD",1648985656290,0.11761338,46223.0,46222.0,1.11793733]
["bitfinex","BTCUSD",1648985656595,0.11761338,46223.0,46222.0,0.93903489]
["bitfinex","BTCUSD",1648985656824,0.11761338,46223.0,46222.0,0.94203489]
["bitfinex","BTCUSD",1648985657021,0.11761338,46223.0,46222.0,0.790076]
["bitfinex","BTCUSD",1648985657245,0.11761338,46223.0,46222.0,0.94203489]
["bitfinex","BTCUSD",1648985657520,0.11761338,46223.0,46222.0,0.790076]
["bitfinex","BTCUSD",1648985657667,0.11761338,46223.0,46222.0,0.94203489]
["bitfinex","BTCUSD",1648985658128,0.11761338,46223.0,46222.0,0.93903489]
["bitfinex","BTCUSD",1648985658887,0.11761338,46223.0,46222.0,0.94203489]
["bitfinex","BTCUSD",1648985658963,0.11761338,46223.0,46222.0,0.790076]
["bitfinex","BTCUSD",1648985660110,0.11761338,46223.0,46222.0,0.787076]
["bitfinex","BTCUSD",1648985660872,0.11761338,46223.0,46222.0,0.790076]
["bitfinex","BTCUSD",1648985662100,0.11761338,46223.0,46222.0,0.787076]
["bitfinex","BTCUSD",1648985663317,0.11761338,46223.0,46222.0,0.792076]
["bitfinex","BTCUSD",1648985663471,0.33761338,46223.0,46222.0,0.792076]
["bitfinex","BTCUSD",1648985664537,0.33761338,46223.0,46222.0,0.787076]
["bitfinex","BTCUSD",1648985664763,0.11761338,46223.0,46222.0,0.787076]
["bitfinex","BTCUSD",1648985664916,0.11761338,46223.0,46222.0,0.791076]
["bitfinex","BTCUSD",1648985666178,0.11761338,46223.0,46222.0,0.787076]
["bitfinex","BTCUSD",1648985666897,0.11761338,46223.0,46222.0,0.791076]
["bitfinex","BTCUSD",1648985668115,0.11761338,46223.0,46222.0,0.787076]
["bitfinex","BTCUSD",1648985668651,0.76491159,46227.0,46223.0,1.05]
["bitfinex","BTCUSD",1648985668652,0.00055556,46225.0,46223.0,1.05]
["bitfinex","BTCUSD",1648985668798,0.00055556,46225.0,46224.0,0.55883437]
["bitfinex","BTCUSD",1648985668856,0.00055556,46225.0,46224.0,0.387076]
["bitfinex","BTCUSD",1648985668933,0.31486507,46227.0,46225.0,1.05]
["bitfinex","BTCUSD",1648985669008,0.31486507,46227.0,46226.0,0.337076]
["bitfinex","BTCUSD",1648985669162,0.31486507,46227.0,46226.0,0.68903489]
["bitfinex","BTCUSD",1648985669617,0.31486507,46227.0,46226.0,0.67822489]
["bitfinex","BTCUSD",1648985669693,0.31486507,46227.0,46226.0,0.99306545]
["bitfinex","BTCUSD",1648985669770,0.31486507,46227.0,46226.0,0.84110656]
["bitfinex","BTCUSD",1648985669999,0.31486507,46227.0,46226.0,0.99306545]
["bitfinex","BTCUSD",1648985670227,0.31486507,46227.0,46226.0,0.84110656]
["bitfinex","BTCUSD",1648985670454,0.31486507,46227.0,46226.0,0.99306545]
["bitfinex","BTCUSD",1648985670607,0.31486507,46227.0,46226.0,0.84110656]
["bitfinex","BTCUSD",1648985670835,0.31486507,46227.0,46226.0,0.99306545]
["bitfinex","BTCUSD",1648985670911,0.31486507,46227.0,46226.0,0.99606545]
["bitfinex","BTCUSD",1648985671063,0.31486507,46227.0,46226.0,0.84410656]
["bitfinex","BTCUSD",1648985671138,0.31486507,46227.0,46226.0,0.85491656]
["bitfinex","BTCUSD",1648985671406,0.31486507,46227.0,46226.0,1.00687545]
["bitfinex","BTCUSD",1648985671481,0.31486507,46227.0,46226.0,0.99606545]
["bitfinex","BTCUSD",1648985671788,0.52486507,46227.0,46226.0,0.99606545]
["bitfinex","BTCUSD",1648985672943,0.51986507,46227.0,46226.0,0.99906545]
["bitfinex","BTCUSD",1648985673017,0.51986507,46227.0,46226.0,0.99606545]
["bitfinex","BTCUSD",1648985674159,0.51986507,46227.0,46226.0,0.99306545]
["bitfinex","BTCUSD",1648985674922,0.51986507,46227.0,46226.0,0.99606545]
["bitfinex","BTCUSD",1648985675453,0.51986507,46227.0,46226.0,1.00687545]
["bitfinex","BTCUSD",1648985676270,0.51986507,46227.0,46226.0,1.00387545]
["bitfinex","BTCUSD",1648985676918,0.51986507,46227.0,46226.0,1.00687545]
["bitfinex","BTCUSD",1648985678328,0.51986507,46227.0,46226.0,1.00387545]
["bitfinex","BTCUSD",1648985678786,0.51986507,46227.0,46226.0,0.99306545]
["bitfinex","BTCUSD",1648985678942,0.51986507,46227.0,46226.0,0.99606545]
["bitfinex","BTCUSD",1648985679246,0.51986507,46227.0,46226.0,1.29606545]
["bitfinex","BTCUSD",1648985680176,0.51986507,46227.0,46226.0,1.29306545]
["bitfinex","BTCUSD",1648985680936,0.51986507,46227.0,46226.0,1.29606545]
["bitfinex","BTCUSD",1648985681737,0.51986507,46227.0,46226.0,1.75419144]
["bitfinex","BTCUSD",1648985682192,0.51986507,46227.0,46226.0,1.75119144]
["bitfinex","BTCUSD",1648985682920,0.51986507,46227.0,46226.0,1.75519144]
["bitfinex","BTCUSD",1648985684231,0.51986507,46227.0,46226.0,1.75119144]
["bitfinex","BTCUSD",1648985684572,0.51986507,46227.0,46226.0,1.65119144]
["bitfinex","BTCUSD",1648985684955,0.51986507,46227.0,46226.0,1.65519144]
["bitfinex","BTCUSD",1648985686207,0.51986507,46227.0,46226.0,1.65119144]
["bitfinex","BTCUSD",1648985686930,0.51986507,46227.0,46226.0,1.65519144]
["bitfinex","BTCUSD",1648985687007,0.51986507,46227.0,46226.0,1.19706545]
["bitfinex","BTCUSD",1648985688018,0.51986507,46227.0,46226.0,1.65525035]
["bitfinex","BTCUSD",1648985688244,0.51986507,46227.0,46226.0,1.65125035]
["bitfinex","BTCUSD",1648985688937,0.20770321,46227.0,46226.0,1.65525035]
["bitfinex","BTCUSD",1648985689007,0.20770321,46227.0,46226.0,1.75525035]
["bitfinex","BTCUSD",1648985690264,0.20770321,46227.0,46226.0,1.75125035]
["bitfinex","BTCUSD",1648985690949,0.20770321,46227.0,46226.0,1.75425035]
["bitfinex","BTCUSD",1648985691672,0.20770321,46227.0,46226.0,1.45425035]
["bitfinex","BTCUSD",1648985692856,0.20770321,46227.0,46226.0,1.45125035]
["bitfinex","BTCUSD",1648985693010,0.20770321,46227.0,46226.0,1.45425035]
["bitfinex","BTCUSD",1648985694189,0.20770321,46227.0,46226.0,1.45125035]
["bitfinex","BTCUSD",1648985695025,0.20770321,46227.0,46226.0,1.72252896]
["bitfinex","BTCUSD",1648985696242,0.20770321,46227.0,46226.0,1.71952896]
["bitfinex","BTCUSD",1648985696628,0.20770321,46227.0,46226.0,1.45125035]
["bitfinex","BTCUSD",1648985697005,0.20770321,46227.0,46226.0,1.13940979]
["bitfinex","BTCUSD",1648985697084,0.20770321,46227.0,46226.0,0.9874509]
["bitfinex","BTCUSD",1648985697461,0.20761422,46227.0,46226.0,0.9874509]
["bitfinex","BTCUSD",1648985697689,0.20761422,46227.0,46226.0,1.25572951]
["bitfinex","BTCUSD",1648985698225,0.20761422,46227.0,46226.0,1.25272951]
["bitfinex","BTCUSD",1648985698301,0.2073981,46227.0,46226.0,1.25272951]
["bitfinex","BTCUSD",1648985698376,0.2073981,46227.0,46226.0,0.9844509]
["bitfinex","BTCUSD",1648985699004,0.2073981,46227.0,46226.0,1.25614415]
["bitfinex","BTCUSD",1648985699462,0.2073981,46227.0,46226.0,1.42335646]
["bitfinex","BTCUSD",1648985699538,0.2073981,46227.0,46226.0,1.15466321]
["bitfinex","BTCUSD",1648985700148,0.2073981,46227.0,46226.0,0.9874509]
["bitfinex","BTCUSD",1648985700300,0.2073981,46227.0,46226.0,1.42335144]
["bitfinex","BTCUSD",1648985700530,0.2073981,46227.0,46226.0,1.25613919]
["bitfinex","BTCUSD",1648985700683,0.2073981,46227.0,46226.0,1.42335144]
["bitfinex","BTCUSD",1648985700910,0.2073981,46227.0,46226.0,1.42035144]
["bitfinex","BTCUSD",1648985700987,0.2073981,46227.0,46226.0,1.42435144]
["bitfinex","BTCUSD",1648985701064,0.2073981,46227.0,46226.0,1.15566315]
["bitfinex","BTCUSD",1648985701216,0.2073981,46227.0,46226.0,1.42435432]
["bitfinex","BTCUSD",1648985701294,0.2073981,46227.0,46226.0,1.15566315]
["bitfinex","BTCUSD",1648985702095,0.2073981,46227.0,46226.0,1.42435432]
["bitfinex","BTCUSD",1648985702533,0.2073981,46227.0,46226.0,1.15566315]
["bitfinex","BTCUSD",1648985702831,0.2073981,46227.0,46226.0,1.15166315]
["bitfinex","BTCUSD",1648985703025,0.2073981,46227.0,46226.0,1.15566315]
["bitfinex","BTCUSD",1648985704547,0.2073981,46227.0,46226.0,1.15166315]
["bitfinex","BTCUSD",1648985705005,0.2073981,46227.0,46226.0,1.15566315]
["bitfinex","BTCUSD",1648985706186,0.2073981,46227.0,46226.0,1.15166315]
["bitfinex","BTCUSD",1648985707009,0.2073981,46227.0,46226.0,1.15466315]
["bitfinex","BTCUSD",1648985708228,0.2073981,46227.0,46226.0,1.15166315]
["bitfinex","BTCUSD",1648985708986,0.2073981,46227.0,46226.0,1.15466315]
["bitfinex","BTCUSD",1648985709138,0.14659837,46227.0,46226.0,1.15466315]
["bitfinex","BTCUSD",1648985710034,0.03910591,46227.0,46226.0,1.15466315]
["bitfinex","BTCUSD",1648985710262,0.03910591,46227.0,46226.0,1.15166315]
["bitfinex","BTCUSD",1648985710989,0.03910591,46227.0,46226.0,1.15466315]
["bitfinex","BTCUSD",1648985712285,0.03910591,46227.0,46226.0,1.15166315]
["bitfinex","BTCUSD",1648985713048,0.03910591,46227.0,46226.0,1.15466315]
["bitfinex","BTCUSD",1648985714263,0.03910591,46227.0,46226.0,1.15166315]
["bitfinex","BTCUSD",1648985715026,0.03910591,46227.0,46226.0,1.15466315]
["bitfinex","BTCUSD",1648985716131,0.0071,46228.0,46226.0,1.15466315]
["bitfinex","BTCUSD",1648985716282,0.0071,46228.0,46227.0,0.26867319]
["bitfinex","BTCUSD",1648985716359,0.0071,46228.0,46227.0,0.76215144]
["bitfinex","BTCUSD",1648985716515,0.0071,46228.0,46227.0,1.52033634]
["bitfinex","BTCUSD",1648985717350,0.0071,46228.0,46227.0,1.22033634]
["bitfinex","BTCUSD",1648985717427,0.0071,46228.0,46227.0,0.89407034]
["bitfinex","BTCUSD",1648985717428,0.15719948,46228.0,46227.0,0.89407034]
["bitfinex","BTCUSD",1648985717555,0.0071,46228.0,46227.0,0.43588544]
["bitfinex","BTCUSD",1648985717711,0.0071,46228.0,46227.0,0.16721225]
["bitfinex","BTCUSD",1648985717862,0.41156732,46225.0,46221.0,0.00048625]
["bitfinex","BTCUSD",1648985717937,0.49934119,46225.0,46222.0,0.22392663]
["bitfinex","BTCUSD",1648985718016,0.49934119,46225.0,46221.0,0.22441288]
["bitfinex","BTCUSD",1648985718162,0.49934119,46225.0,46222.0,0.22392663]
["bitfinex","BTCUSD",1648985718238,0.49934119,46225.0,46221.0,0.22441288]
["bitfinex","BTCUSD",1648985718545,0.05408,46224.0,46221.0,0.00048625]
["bitfinex","BTCUSD",1648985718849,0.05408,46224.0,46220.0,0.22392663]
["bitfinex","BTCUSD",1648985719082,0.05408,46224.0,46220.0,0.22441286]
["bitfinex","BTCUSD",1648985719239,0.14756,46224.0,46220.0,0.22441286]
["bitfinex","BTCUSD",1648985719307,0.14756,46224.0,46220.0,0.00048623]
["bitfinex","BTCUSD",1648985720071,0.14756,46224.0,46215.0,0.56867319]
["bitfinex","BTCUSD",1648985720150,0.28262217,46220.0,46215.0,0.46721225]
["bitfinex","BTCUSD",1648985720228,0.054086,46219.0,46215.0,0.46721225]
["bitfinex","BTCUSD",1648985720298,0.054086,46219.0,46215.0,0.16721225]
["bitfinex","BTCUSD",1648985720535,0.054086,46219.0,46214.0,0.58217361]
["bitfinex","BTCUSD",1648985720606,0.054086,46219.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985720683,0.3522707,46219.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985720836,0.054086,46219.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985722081,0.28964536,46215.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985722231,0.34374036,46215.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985722541,0.64207328,46215.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985723525,0.34374036,46215.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985724058,0.34536443,46215.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985724135,0.49536443,46215.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985725336,0.34536443,46215.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985725408,0.64374606,46215.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985725713,0.05571907,46215.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985726174,0.00162407,46215.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985727089,0.00162407,46215.0,46214.0,0.61350042]
["bitfinex","BTCUSD",1648985728382,0.00162407,46215.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985729552,0.00162407,46215.0,46214.0,0.61350042]
["bitfinex","BTCUSD",1648985729631,0.054077,46217.0,46214.0,0.61350042]
["bitfinex","BTCUSD",1648985730542,0.054077,46217.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985730618,0.054077,46217.0,46215.0,0.3]
["bitfinex","BTCUSD",1648985730888,0.054077,46217.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985731038,0.054077,46217.0,46215.0,0.3]
["bitfinex","BTCUSD",1648985733791,0.054077,46217.0,46214.0,0.31398501]
["bitfinex","BTCUSD",1648985733867,0.054077,46217.0,46214.0,0.61398501]
["bitfinex","BTCUSD",1648985734094,0.75851841,46215.0,46214.0,0.61398501]
["bitfinex","BTCUSD",1648985734171,0.75851841,46215.0,46214.0,0.31398501]
["bitfinex","BTCUSD",1648985734478,0.75851841,46215.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985735238,0.79851841,46215.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985738104,0.7984161,46215.0,46214.0,0.31350042]
["bitfinex","BTCUSD",1648985747005,0.7984161,46215.0,46214.0,0.31349942]
["bitfinex","BTCUSD",1648985751508,0.7834161,46215.0,46214.0,0.31349942]
["bitfinex","BTCUSD",1648985756632,0.8375051,46215.0,46214.0,0.31349942]
["bitfinex","BTCUSD",1648985761138,0.8375051,46215.0,46214.0,0.30349942]
["bitfinex","BTCUSD",1648985762977,1.05,46214.0,46212.0,0.00048589]
["bitfinex","BTCUSD",1648985763054,0.03370772,46213.0,46212.0,0.00048589]
["bitfinex","BTCUSD",1648985763281,0.33370772,46213.0,46212.0,0.00048589]
["bitfinex","BTCUSD",1648985763358,0.33370772,46213.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648985763433,0.10820736,46211.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648985763509,0.3,46210.0,46204.0,0.01082]
["bitfinex","BTCUSD",1648985763664,0.3,46210.0,46203.0,0.01082]
["bitfinex","BTCUSD",1648985763967,0.5499471,46209.0,46203.0,0.01082]
["bitfinex","BTCUSD",1648985764045,0.5499471,46209.0,46202.0,0.2347402]
["bitfinex","BTCUSD",1648985764120,0.054101,46208.0,46202.0,0.2239202]
["bitfinex","BTCUSD",1648985764271,0.20605238,46204.0,46202.0,0.2239202]
["bitfinex","BTCUSD",1648985764426,0.108206,46205.0,46202.0,0.2239202]
["bitfinex","BTCUSD",1648985764501,0.108206,46205.0,46201.0,0.2239202]
["bitfinex","BTCUSD",1648985764577,0.108206,46205.0,46202.0,0.01082]
["bitfinex","BTCUSD",1648985764654,0.108206,46205.0,46200.0,0.2239202]
["bitfinex","BTCUSD",1648985764730,0.108206,46205.0,46201.0,0.00048596]
["bitfinex","BTCUSD",1648985765570,0.054103,46204.0,46201.0,0.00048596]
["bitfinex","BTCUSD",1648985765720,0.054103,46204.0,46199.0,0.2347402]
["bitfinex","BTCUSD",1648985765876,0.054103,46204.0,46200.0,0.2239202]
["bitfinex","BTCUSD",1648985765951,0.054103,46204.0,46201.0,0.00048596]
["bitfinex","BTCUSD",1648985766027,0.23677851,46202.0,46201.0,0.00048596]
["bitfinex","BTCUSD",1648985766177,0.17171975,46202.0,46201.0,0.00048596]
["bitfinex","BTCUSD",1648985766885,0.17171975,46202.0,46200.0,0.2239202]
["bitfinex","BTCUSD",1648985767380,0.17171975,46202.0,46199.0,0.01082]
["bitfinex","BTCUSD",1648985768304,0.3,46201.0,46198.0,0.01082]
["bitfinex","BTCUSD",1648985768377,0.3,46201.0,46198.0,0.00048555]
["bitfinex","BTCUSD",1648985768452,0.443233,46201.0,46198.0,0.00048555]
["bitfinex","BTCUSD",1648985768600,0.108225,46200.0,46198.0,0.00048555]
["bitfinex","BTCUSD",1648985769057,0.162337,46200.0,46198.0,0.00048555]
["bitfinex","BTCUSD",1648985769364,0.054123,46197.0,46189.0,0.20262]
["bitfinex","BTCUSD",1648985769817,0.054123,46197.0,46189.0,0.30262]
["bitfinex","BTCUSD",1648985769818,0.108246,46197.0,46189.0,0.30262]
["bitfinex","BTCUSD",1648985769892,0.31745387,46190.0,46189.0,0.30262]
["bitfinex","BTCUSD",1648985770042,0.31745387,46190.0,46189.0,0.21082]
["bitfinex","BTCUSD",1648985770117,0.3,46198.0,46189.0,0.21082]
["bitfinex","BTCUSD",1648985770425,0.054113,46197.0,46189.0,0.21082]
["bitfinex","BTCUSD",1648985770805,0.054113,46197.0,46191.0,0.00048559]
["bitfinex","BTCUSD",1648985770882,0.10824,46193.0,46191.0,0.00048559]
["bitfinex","BTCUSD",1648985770957,0.3,46202.0,46191.0,0.00048559]
["bitfinex","BTCUSD",1648985771184,0.23044946,46197.0,46191.0,0.00048559]
["bitfinex","BTCUSD",1648985771790,0.23044946,46197.0,46189.0,0.01082]
["bitfinex","BTCUSD",1648985771944,0.23044946,46197.0,46192.0,0.00048596]
["bitfinex","BTCUSD",1648985772589,0.33866346,46197.0,46192.0,0.00048596]
["bitfinex","BTCUSD",1648985772970,0.33866346,46197.0,46188.0,0.05]
["bitfinex","BTCUSD",1648985773123,0.33866346,46197.0,46192.0,0.00048596]
["bitfinex","BTCUSD",1648985774117,0.33866346,46197.0,46186.0,0.57030887]
["bitfinex","BTCUSD",1648985774197,0.33866346,46197.0,46186.0,0.62030887]
["bitfinex","BTCUSD",1648985774269,0.33866346,46197.0,46186.0,0.46870423]
["bitfinex","BTCUSD",1648985774347,0.33866346,46197.0,46192.0,0.00048595]
["bitfinex","BTCUSD",1648985775225,0.37866346,46197.0,46192.0,0.00048595]
["bitfinex","BTCUSD",1648985775378,0.37866346,46197.0,46185.0,0.65075234]
["bitfinex","BTCUSD",1648985775454,0.37866346,46197.0,46185.0,0.48204811]
["bitfinex","BTCUSD",1648985775531,0.2818875,46190.0,46185.0,0.48204811]
["bitfinex","BTCUSD",1648985775614,0.2818875,46190.0,46185.0,0.48399064]
["bitfinex","BTCUSD",1648985775686,0.3359985,46190.0,46186.0,0.01082]
["bitfinex","BTCUSD",1648985776790,0.3359985,46190.0,46186.0,0.0113056]
["bitfinex","BTCUSD",1648985777753,0.3359985,46190.0,46186.0,0.01082]
["bitfinex","BTCUSD",1648985777981,0.3359985,46190.0,46186.0,0.01130561]
["bitfinex","BTCUSD",1648985778667,0.2818875,46190.0,46186.0,0.01130561]
["bitfinex","BTCUSD",1648985778975,0.2818875,46190.0,46186.0,0.01082]
["bitfinex","BTCUSD",1648985779125,0.2818875,46190.0,46186.0,0.01130564]
["bitfinex","BTCUSD",1648985780193,0.2818875,46190.0,46186.0,0.01082]
["bitfinex","BTCUSD",1648985780350,0.2818875,46190.0,46186.0,0.01130564]
["bitfinex","BTCUSD",1648985780578,0.3359985,46190.0,46186.0,0.01130564]
["bitfinex","BTCUSD",1648985780993,0.054111,46190.0,46186.0,0.01130564]
["bitfinex","BTCUSD",1648985781145,0.108224,46193.0,46186.0,0.01130564]
["bitfinex","BTCUSD",1648985781281,0.001,46195.0,46186.0,0.01130564]
["bitfinex","BTCUSD",1648985781434,0.001,46195.0,46186.0,0.01082]
["bitfinex","BTCUSD",1648985781589,0.001,46195.0,46187.0,0.00048563]
["bitfinex","BTCUSD",1648985781662,0.001,46195.0,46188.0,0.01082]
["bitfinex","BTCUSD",1648985782502,0.37256037,46197.0,46188.0,0.01082]
["bitfinex","BTCUSD",1648985782579,0.054108,46194.0,46188.0,0.01082]
["bitfinex","BTCUSD",1648985782653,0.054108,46194.0,46186.0,0.01082]
["bitfinex","BTCUSD",1648985782730,0.054108,46194.0,46189.0,0.00048562]
["bitfinex","BTCUSD",1648985783760,0.054108,46194.0,46186.0,0.01082]
["bitfinex","BTCUSD",1648985783989,0.054108,46194.0,46189.0,0.00048562]
["bitfinex","BTCUSD",1648985785036,0.054108,46194.0,46186.0,0.01082]
["bitfinex","BTCUSD",1648985785183,0.054108,46194.0,46189.0,0.00048561]
["bitfinex","BTCUSD",1648985785335,0.094108,46194.0,46189.0,0.00048561]
["bitfinex","BTCUSD",1648985786134,0.08308239,46194.0,46186.0,0.01082]
["bitfinex","BTCUSD",1648985786365,0.08308239,46194.0,46189.0,0.00048561]
["bitfinex","BTCUSD",1648985787279,0.08308239,46194.0,46186.0,0.00630561]
["bitfinex","BTCUSD",1648985787583,0.08308239,46194.0,46189.0,0.00048561]
["bitfinex","BTCUSD",1648985788532,0.08308239,46194.0,46186.0,0.00630561]
["bitfinex","BTCUSD",1648985788855,0.08308239,46194.0,46187.0,0.45949618]
["bitfinex","BTCUSD",1648985789086,0.08308239,46194.0,46188.0,0.05]
["bitfinex","BTCUSD",1648985789161,0.08308239,46194.0,46188.0,0.48562739]
["bitfinex","BTCUSD",1648985789389,0.04,46194.0,46188.0,0.48562739]
["bitfinex","BTCUSD",1648985789847,0.04,46194.0,46189.0,0.45949618]
["bitfinex","BTCUSD",1648985789920,0.04,46194.0,46189.0,0.50949618]
["bitfinex","BTCUSD",1648985790647,0.04,46194.0,46189.0,0.56359718]
["bitfinex","BTCUSD",1648985790798,0.04,46194.0,46190.0,0.45949618]
["bitfinex","BTCUSD",1648985791758,0.04,46194.0,46189.0,0.45949618]
["bitfinex","BTCUSD",1648985794816,0.28428797,46193.0,46189.0,0.45949618]
["bitfinex","BTCUSD",1648985795463,0.39251297,46193.0,46189.0,0.45949618]
["bitfinex","BTCUSD",1648985799708,0.39251297,46193.0,46189.0,0.47031618]
["bitfinex","BTCUSD",1648985800491,0.39251297,46193.0,46190.0,0.45949618]
["bitfinex","BTCUSD",1648985800874,0.108225,46193.0,46190.0,0.45949618]
["bitfinex","BTCUSD",1648985801256,0.094112,46194.0,46190.0,0.45949618]
["bitfinex","BTCUSD",1648985805302,0.094112,46194.0,46190.0,0.72820041]
["bitfinex","BTCUSD",1648985806293,0.094112,46194.0,46191.0,0.45949618]
["bitfinex","BTCUSD",1648985806674,0.07983916,46194.0,46191.0,0.45949618]
["bitfinex","BTCUSD",1648985808514,0.07983916,46194.0,46191.0,0.72820041]
["bitfinex","BTCUSD",1648985809198,0.07983916,46194.0,46192.0,0.45949618]
["bitfinex","BTCUSD",1648985810532,0.07983916,46194.0,46192.0,0.72820041]
["bitfinex","BTCUSD",1648985811142,0.07983916,46194.0,46193.0,0.45949618]
["bitfinex","BTCUSD",1648985812157,0.04,46194.0,46193.0,0.45949618]
["bitfinex","BTCUSD",1648985814174,0.04,46194.0,46192.0,0.45949618]
["bitfinex","BTCUSD",1648985814481,0.04,46194.0,46192.0,0.77298445]
["bitfinex","BTCUSD",1648985815177,0.04,46194.0,46193.0,0.45949618]
["bitfinex","BTCUSD",1648985819034,0.04,46194.0,46192.0,0.45949618]
["bitfinex","BTCUSD",1648985822091,0.04,46194.0,46193.0,0.49180708]
["bitfinex","BTCUSD",1648985822167,0.04,46194.0,46193.0,0.88823892]
["bitfinex","BTCUSD",1648985822246,0.04,46194.0,46193.0,1.3477351]
["bitfinex","BTCUSD",1648985822392,0.04,46194.0,46193.0,0.86870575]
["bitfinex","BTCUSD",1648985822653,0.04,46194.0,46193.0,0.87952575]
["bitfinex","BTCUSD",1648985823492,0.04,46194.0,46193.0,0.55325975]
["bitfinex","BTCUSD",1648985823644,0.04,46194.0,46193.0,0.86691308]
["bitfinex","BTCUSD",1648985823794,0.04,46194.0,46193.0,0.55325975]
["bitfinex","BTCUSD",1648985823868,0.04,46194.0,46193.0,0.80637307]
["bitfinex","BTCUSD",1648985825015,0.04,46194.0,46193.0,0.47031618]
["bitfinex","BTCUSD",1648985829485,0.03991805,46194.0,46193.0,0.47031618]
["bitfinex","BTCUSD",1648985830901,0.03991805,46194.0,46193.0,0.79658218]
["bitfinex","BTCUSD",1648985832348,0.03991805,46194.0,46193.0,0.47031618]
["bitfinex","BTCUSD",1648985832498,0.03991805,46194.0,46193.0,0.46931618]
["bitfinex","BTCUSD",1648985832844,0.03991805,46194.0,46193.0,0.79558218]
["bitfinex","BTCUSD",1648985833224,0.03991805,46194.0,46193.0,0.46931618]
["bitfinex","BTCUSD",1648985836107,0.03991805,46194.0,46193.0,0.45849618]
["bitfinex","BTCUSD",1648985836869,0.03991805,46194.0,46193.0,0.78476218]
["bitfinex","BTCUSD",1648985836945,0.03991805,46194.0,46193.0,0.45849618]
["bitfinex","BTCUSD",1648985837020,0.03991805,46194.0,46193.0,0.78476218]
["bitfinex","BTCUSD",1648985837098,0.03991805,46194.0,46193.0,0.45849618]
["bitfinex","BTCUSD",1648985839247,0.03991805,46194.0,46193.0,0.82200846]
["bitfinex","BTCUSD",1648985839322,0.03991805,46194.0,46193.0,0.45849618]
["bitfinex","BTCUSD",1648985840923,0.03991805,46194.0,46193.0,0.46931618]
["bitfinex","BTCUSD",1648985841974,0.03991805,46194.0,46193.0,0.76871323]
["bitfinex","BTCUSD",1648985842048,0.03991805,46194.0,46193.0,0.46931618]
["bitfinex","BTCUSD",1648985843038,0.03991805,46194.0,46193.0,0.76868407]
["bitfinex","BTCUSD",1648985843115,0.03991805,46194.0,46193.0,0.46931618]
["bitfinex","BTCUSD",1648985844568,0.03991805,46194.0,46193.0,0.76871308]
["bitfinex","BTCUSD",1648985844642,0.03991805,46194.0,46193.0,0.46931618]
["bitfinex","BTCUSD",1648985845605,0.03991805,46194.0,46193.0,0.76865506]
["bitfinex","BTCUSD",1648985845683,0.03991805,46194.0,46193.0,0.46931618]
["bitfinex","BTCUSD",1648985845832,0.03991805,46194.0,46193.0,0.76864056]
["bitfinex","BTCUSD",1648985845950,0.03991805,46194.0,46193.0,0.46931618]
["bitfinex","BTCUSD",1648985846746,0.03991805,46194.0,46193.0,0.82529364]
["bitfinex","BTCUSD",1648985847469,0.03991805,46194.0,46193.0,0.46931618]
["bitfinex","BTCUSD",1648985848863,0.03991805,46194.0,46193.0,0.76866957]
["bitfinex","BTCUSD",1648985849162,0.03991805,46194.0,46193.0,1.09493557]
["bitfinex","BTCUSD",1648985849397,0.03991805,46194.0,46193.0,1.14438412]
["bitfinex","BTCUSD",1648985849543,0.03991805,46194.0,46193.0,1.45801832]
["bitfinex","BTCUSD",1648985849619,0.03991805,46194.0,46193.0,1.13175232]
["bitfinex","BTCUSD",1648985850077,0.03991805,46194.0,46193.0,0.81811812]
["bitfinex","BTCUSD",1648985850229,0.03991805,46194.0,46193.0,0.51876473]
["bitfinex","BTCUSD",1648985850304,0.03991805,46194.0,46193.0,0.46931618]
["bitfinex","BTCUSD",1648985850607,0.03991805,46194.0,46193.0,0.76878696]
["bitfinex","BTCUSD",1648985850693,0.03991805,46194.0,46193.0,1.13187546]
["bitfinex","BTCUSD",1648985850838,0.03991805,46194.0,46193.0,0.46931618]
["bitfinex","BTCUSD",1648985850913,0.03991805,46194.0,46193.0,1.15867069]
["bitfinex","BTCUSD",1648985850990,0.03991805,46194.0,46193.0,0.83240469]
["bitfinex","BTCUSD",1648985851065,0.03991805,46194.0,46193.0,1.15867069]
["bitfinex","BTCUSD",1648985851141,0.03991805,46194.0,46193.0,0.83240469]
["bitfinex","BTCUSD",1648985851220,0.03991805,46194.0,46193.0,1.45812697]
["bitfinex","BTCUSD",1648985851298,0.03991805,46194.0,46193.0,1.13186097]
["bitfinex","BTCUSD",1648985851447,0.03991805,46194.0,46193.0,1.45812697]
["bitfinex","BTCUSD",1648985851600,0.03991805,46194.0,46193.0,1.14449301]
["bitfinex","BTCUSD",1648985852398,0.03991805,46194.0,46193.0,1.24798063]
["bitfinex","BTCUSD",1648985853223,0.03983357,46194.0,46193.0,1.24798063]
["bitfinex","BTCUSD",1648985853455,0.03983357,46194.0,46193.0,0.92171463]
["bitfinex","BTCUSD",1648985853608,0.03983357,46194.0,46193.0,1.24798063]
["bitfinex","BTCUSD",1648985853688,0.03983357,46194.0,46193.0,0.92171463]
["bitfinex","BTCUSD",1648985853759,0.03983357,46194.0,46193.0,1.24798063]
["bitfinex","BTCUSD",1648985854215,0.03983357,46194.0,46193.0,1.46230183]
["bitfinex","BTCUSD",1648985854824,0.03983357,46194.0,46193.0,1.13603583]
["bitfinex","BTCUSD",1648985855204,0.03983357,46194.0,46193.0,1.46230183]
["bitfinex","BTCUSD",1648985855738,0.03983357,46194.0,46193.0,1.13603583]
["bitfinex","BTCUSD",1648985855891,0.03983357,46194.0,46193.0,1.46230183]
["bitfinex","BTCUSD",1648985862124,0.03983357,46194.0,46193.0,1.56230183]
["bitfinex","BTCUSD",1648985868373,0.03983357,46194.0,46193.0,1.34798063]
["bitfinex","BTCUSD",1648985868677,0.03983357,46194.0,46193.0,2.50619172]
["bitfinex","BTCUSD",1648985868755,0.03983357,46194.0,46193.0,2.4027041]
["bitfinex","BTCUSD",1648985868903,0.03983357,46194.0,46193.0,2.50593453]
["bitfinex","BTCUSD",1648985869056,0.03983357,46194.0,46193.0,2.83220053]
["bitfinex","BTCUSD",1648985869512,0.03983357,46194.0,46193.0,2.50593453]
["bitfinex","BTCUSD",1648985871598,0.03983357,46194.0,46193.0,2.67603714]
["bitfinex","BTCUSD",1648985872054,0.03983357,46194.0,46193.0,2.57280671]
["bitfinex","BTCUSD",1648985872511,0.03983357,46194.0,46193.0,2.89907271]
["bitfinex","BTCUSD",1648985872588,0.03983357,46194.0,46193.0,2.57280671]
["bitfinex","BTCUSD",1648985872664,0.03983357,46194.0,46193.0,2.89907271]
["bitfinex","BTCUSD",1648985872818,0.03983357,46194.0,46193.0,2.57280671]
["bitfinex","BTCUSD",1648985872894,0.03983357,46194.0,46193.0,2.89907271]
["bitfinex","BTCUSD",1648985873353,0.03983357,46194.0,46193.0,2.57280671]
["bitfinex","BTCUSD",1648985873501,0.03983357,46194.0,46193.0,2.67611125]
["bitfinex","BTCUSD",1648985874458,0.03983357,46194.0,46193.0,3.00237725]
["bitfinex","BTCUSD",1648985874531,0.03983357,46194.0,46193.0,2.67611125]
["bitfinex","BTCUSD",1648985875111,0.03983357,46194.0,46193.0,3.00237725]
["bitfinex","BTCUSD",1648985875418,0.03983357,46194.0,46193.0,2.67611125]
["bitfinex","BTCUSD",1648985875796,0.03983357,46194.0,46193.0,3.00237725]
["bitfinex","BTCUSD",1648985875951,0.03983357,46194.0,46193.0,2.67611125]
["bitfinex","BTCUSD",1648985876408,0.03983357,46194.0,46193.0,2.20655236]
["bitfinex","BTCUSD",1648985876862,0.03983357,46194.0,46193.0,2.10324782]
["bitfinex","BTCUSD",1648985877170,0.03983357,46194.0,46193.0,2.42951382]
["bitfinex","BTCUSD",1648985877248,0.03983357,46194.0,46193.0,2.53284312]
["bitfinex","BTCUSD",1648985877318,0.03972981,46194.0,46193.0,2.53284312]
["bitfinex","BTCUSD",1648985878006,0.03972981,46194.0,46193.0,3.06715729]
["bitfinex","BTCUSD",1648985878272,0.03972981,46194.0,46193.0,2.74089129]
["bitfinex","BTCUSD",1648985878501,0.03972981,46194.0,46193.0,2.91869398]
["bitfinex","BTCUSD",1648985878865,0.03972981,46194.0,46193.0,3.24495998]
["bitfinex","BTCUSD",1648985879018,0.03145195,46194.0,46193.0,3.24495998]
["bitfinex","BTCUSD",1648985879246,0.03145195,46194.0,46193.0,3.60342618]
["bitfinex","BTCUSD",1648985879321,0.03145195,46194.0,46193.0,4.09625778]
["bitfinex","BTCUSD",1648985880008,0.03145195,46194.0,46193.0,3.73779158]
["bitfinex","BTCUSD",1648985880153,0.03145195,46194.0,46193.0,3.37354712]
["bitfinex","BTCUSD",1648985880381,0.03145195,46194.0,46193.0,3.24495998]
["bitfinex","BTCUSD",1648985880464,0.03145195,46194.0,46193.0,3.29904598]
["bitfinex","BTCUSD",1648985888188,0.03145195,46194.0,46193.0,3.65751218]
["bitfinex","BTCUSD",1648985888269,0.03145195,46194.0,46193.0,3.7863645]
["bitfinex","BTCUSD",1648985888341,0.03145195,46194.0,46193.0,4.16382572]
["bitfinex","BTCUSD",1648985888569,0.03145195,46194.0,46193.0,4.51432851]
["bitfinex","BTCUSD",1648985888725,0.03145195,46194.0,46193.0,4.35586231]
["bitfinex","BTCUSD",1648985889184,0.02257914,46194.0,46193.0,4.36667651]
["bitfinex","BTCUSD",1648985889409,0.02257914,46194.0,46193.0,4.35586231]
["bitfinex","BTCUSD",1648985889486,0.02257914,46194.0,46193.0,4.35607859]
["bitfinex","BTCUSD",1648985889561,0.02257914,46194.0,46193.0,4.36007859]
["bitfinex","BTCUSD",1648985890054,0.02257914,46194.0,46193.0,5.02117859]
["bitfinex","BTCUSD",1648985890505,0.01191957,46194.0,46193.0,5.02117859]
["bitfinex","BTCUSD",1648985890735,0.1925,46212.0,46195.0,0.326266]
["bitfinex","BTCUSD",1648985890808,0.277,46216.0,46200.0,0.326266]
["bitfinex","BTCUSD",1648985890886,0.004,46219.0,46208.0,0.59489306]
["bitfinex","BTCUSD",1648985890959,0.004,46219.0,46210.0,0.326266]
["bitfinex","BTCUSD",1648985891115,0.004,46219.0,46213.0,0.19054408]
["bitfinex","BTCUSD",1648985891192,0.004,46219.0,46214.0,0.65728014]
["bitfinex","BTCUSD",1648985891268,0.6690745,46215.0,46214.0,0.65728014]
["bitfinex","BTCUSD",1648985891342,0.6690745,46215.0,46214.0,0.70728014]
["bitfinex","BTCUSD",1648985891418,0.6690745,46215.0,46214.0,2.33535554]
["bitfinex","BTCUSD",1648985891721,0.6690745,46215.0,46214.0,2.79385172]
["bitfinex","BTCUSD",1648985892180,0.6690745,46215.0,46214.0,3.05901829]
["bitfinex","BTCUSD",1648985892412,0.6690745,46215.0,46214.0,3.15901829]
["bitfinex","BTCUSD",1648985892637,0.6690745,46215.0,46214.0,2.70052211]
["bitfinex","BTCUSD",1648985893624,0.6690745,46215.0,46214.0,2.70352211]
["bitfinex","BTCUSD",1648985894868,0.6690745,46215.0,46214.0,2.70052211]
["bitfinex","BTCUSD",1648985895555,0.6690745,46215.0,46214.0,2.70352211]
["bitfinex","BTCUSD",1648985896851,0.6690745,46215.0,46214.0,2.70052211]
["bitfinex","BTCUSD",1648985897550,0.6690745,46215.0,46214.0,2.70452211]
["bitfinex","BTCUSD",1648985898769,0.6690745,46215.0,46214.0,2.70052211]
["bitfinex","BTCUSD",1648985899607,0.6690745,46215.0,46214.0,2.70352211]
["bitfinex","BTCUSD",1648985900914,0.03941515,46215.0,46214.0,2.81945411]
["bitfinex","BTCUSD",1648985901060,0.00048807,46217.0,46215.0,1.28936616]
["bitfinex","BTCUSD",1648985901138,0.00048807,46217.0,46216.0,0.626266]
["bitfinex","BTCUSD",1648985901326,0.00048807,46217.0,46216.0,0.787076]
["bitfinex","BTCUSD",1648985901393,0.00048807,46217.0,46216.0,0.837076]
["bitfinex","BTCUSD",1648985901542,0.004,46219.0,46216.0,0.837076]
["bitfinex","BTCUSD",1648985901619,0.004,46219.0,46217.0,0.57915738]
["bitfinex","BTCUSD",1648985901697,0.004,46219.0,46217.0,0.637076]
["bitfinex","BTCUSD",1648985901770,0.004,46219.0,46217.0,0.787076]
["bitfinex","BTCUSD",1648985901999,0.00422806,46219.0,46217.0,0.787076]
["bitfinex","BTCUSD",1648985902460,0.00422806,46219.0,46217.0,0.776266]
["bitfinex","BTCUSD",1648985902761,0.004,46219.0,46217.0,0.776266]
["bitfinex","BTCUSD",1648985903293,0.004,46219.0,46217.0,0.95513682]
["bitfinex","BTCUSD",1648985903635,0.004,46219.0,46217.0,0.96013682]
["bitfinex","BTCUSD",1648985903943,0.004,46219.0,46217.0,0.781266]
["bitfinex","BTCUSD",1648985904933,0.004,46219.0,46217.0,0.776266]
["bitfinex","BTCUSD",1648985905606,0.004,46219.0,46217.0,0.781266]
["bitfinex","BTCUSD",1648985906942,0.004,46219.0,46217.0,0.776266]
["bitfinex","BTCUSD",1648985907166,0.004,46219.0,46217.0,0.75346544]
["bitfinex","BTCUSD",1648985907549,0.004,46219.0,46217.0,0.76427544]
["bitfinex","BTCUSD",1648985907625,0.004,46219.0,46217.0,0.76827544]
["bitfinex","BTCUSD",1648985908884,0.004,46219.0,46217.0,0.76427544]
["bitfinex","BTCUSD",1648985909646,0.004,46219.0,46217.0,0.76827544]
["bitfinex","BTCUSD",1648985911255,0.0002928,46221.0,46218.0,1.376266]
["bitfinex","BTCUSD",1648985911328,0.0002928,46221.0,46219.0,0.01081]
["bitfinex","BTCUSD",1648985911405,0.0002928,46221.0,46220.0,0.326266]
["bitfinex","BTCUSD",1648985911479,0.0002928,46221.0,46220.0,0.626266]
["bitfinex","BTCUSD",1648985911557,0.0002928,46221.0,46220.0,0.776266]
["bitfinex","BTCUSD",1648985913614,0.0002928,46221.0,46220.0,0.780266]
["bitfinex","BTCUSD",1648985914992,0.0011,46228.0,46220.0,0.776266]
["bitfinex","BTCUSD",1648985915066,0.20381174,46233.0,46221.0,0.99168314]
["bitfinex","BTCUSD",1648985915141,0.00048606,46223.0,46222.0,0.326266]
["bitfinex","BTCUSD",1648985915296,0.00048606,46223.0,46222.0,0.776266]
["bitfinex","BTCUSD",1648985916019,0.054063,46231.0,46222.0,0.776266]
["bitfinex","BTCUSD",1648985916171,0.049063,46231.0,46222.0,0.776266]
["bitfinex","BTCUSD",1648985916304,0.00048633,46225.0,46222.0,0.776266]
["bitfinex","BTCUSD",1648985916457,0.00048633,46225.0,46223.0,0.2890015]
["bitfinex","BTCUSD",1648985916533,0.00048633,46225.0,46224.0,0.326266]
["bitfinex","BTCUSD",1648985916608,0.00048633,46225.0,46224.0,0.325795]
["bitfinex","BTCUSD",1648985916686,0.00048633,46225.0,46224.0,0.725795]
["bitfinex","BTCUSD",1648985916759,0.00048633,46225.0,46224.0,0.425795]
["bitfinex","BTCUSD",1648985917178,0.049063,46231.0,46224.0,0.425795]
["bitfinex","BTCUSD",1648985917257,0.049063,46231.0,46224.0,0.725795]
["bitfinex","BTCUSD",1648985917330,0.049063,46231.0,46225.0,0.325795]
["bitfinex","BTCUSD",1648985917407,0.00048632,46227.0,46224.0,0.4]
["bitfinex","BTCUSD",1648985917484,0.00048632,46227.0,46225.0,0.325795]
["bitfinex","BTCUSD",1648985918320,0.00048632,46227.0,46224.0,0.052]
["bitfinex","BTCUSD",1648985918396,0.054066,46228.0,46224.0,0.052]
["bitfinex","BTCUSD",1648985918702,0.0545523,46228.0,46224.0,0.002]
["bitfinex","BTCUSD",1648985918929,0.0545523,46228.0,46217.0,0.41081]
["bitfinex","BTCUSD",1648985919004,0.0545523,46228.0,46218.0,0.325795]
["bitfinex","BTCUSD",1648985919080,0.0545523,46228.0,46219.0,0.01081]
["bitfinex","BTCUSD",1648985919159,0.0545523,46228.0,46220.0,0.325795]
["bitfinex","BTCUSD",1648985919232,0.0545523,46228.0,46220.0,0.425795]
["bitfinex","BTCUSD",1648985919311,0.0545523,46228.0,46220.0,0.525795]
["bitfinex","BTCUSD",1648985919384,0.0545523,46228.0,46221.0,0.54993267]
["bitfinex","BTCUSD",1648985919462,0.0545523,46228.0,46222.0,0.325795]
["bitfinex","BTCUSD",1648985919538,0.0545523,46228.0,46222.0,0.425795]
["bitfinex","BTCUSD",1648985919613,0.054066,46228.0,46222.0,0.525795]
["bitfinex","BTCUSD",1648985919842,0.00048629,46226.0,46222.0,0.525795]
["bitfinex","BTCUSD",1648985920793,0.055061,46232.0,46222.0,0.525795]
["bitfinex","BTCUSD",1648985920870,0.054061,46232.0,46223.0,0.325795]
["bitfinex","BTCUSD",1648985920947,0.054061,46232.0,46224.0,0.3]
["bitfinex","BTCUSD",1648985921098,0.00048629,46226.0,46224.0,0.4]
["bitfinex","BTCUSD",1648985921174,0.00048629,46226.0,46225.0,0.325795]
["bitfinex","BTCUSD",1648985922013,0.054064,46229.0,46225.0,0.325795]
["bitfinex","BTCUSD",1648985922089,0.054064,46229.0,46224.0,0.1]
["bitfinex","BTCUSD",1648985922245,0.00048628,46228.0,46224.0,0.05]
["bitfinex","BTCUSD",1648985922319,0.00048628,46228.0,46225.0,0.325795]
["bitfinex","BTCUSD",1648985922395,0.00048628,46228.0,46226.0,0.325795]
["bitfinex","BTCUSD",1648985923157,0.054064,46229.0,46226.0,0.325795]
["bitfinex","BTCUSD",1648985923235,0.054064,46229.0,46224.0,0.3]
["bitfinex","BTCUSD",1648985923313,0.054064,46229.0,46225.0,0.325795]
["bitfinex","BTCUSD",1648985923387,0.05455028,46229.0,46225.0,0.325795]
["bitfinex","BTCUSD",1648985923616,0.05455028,46229.0,46226.0,0.001]
["bitfinex","BTCUSD",1648985924413,0.054064,46229.0,46226.0,0.001]
["bitfinex","BTCUSD",1648985924867,0.054064,46229.0,46224.0,0.4]
["bitfinex","BTCUSD",1648985925322,0.054064,46229.0,46225.0,0.325795]
["bitfinex","BTCUSD",1648985925400,0.054064,46229.0,46224.0,0.4]
["bitfinex","BTCUSD",1648985925481,0.054064,46229.0,46225.0,0.325795]
["bitfinex","BTCUSD",1648985925552,0.054064,46229.0,46224.0,0.4]
["bitfinex","BTCUSD",1648985925859,0.05455028,46229.0,46225.0,0.325795]
["bitfinex","BTCUSD",1648985925935,0.05455028,46229.0,46224.0,0.4]
["bitfinex","BTCUSD",1648985926012,0.05455028,46229.0,46225.0,0.325795]
["bitfinex","BTCUSD",1648985926086,0.05455028,46229.0,46224.0,0.4]
["bitfinex","BTCUSD",1648985926162,0.05455028,46229.0,46225.0,0.325795]
["bitfinex","BTCUSD",1648985926238,0.05455028,46229.0,46224.0,0.4]
["bitfinex","BTCUSD",1648985926316,0.05455028,46229.0,46227.0,0.23923214]
["bitfinex","BTCUSD",1648985926808,0.054064,46229.0,46227.0,0.23923214]
["bitfinex","BTCUSD",1648985927558,0.054064,46229.0,46228.0,0.57030774]
["bitfinex","BTCUSD",1648985927635,0.00048627,46230.0,46228.0,0.27030774]
["bitfinex","BTCUSD",1648985927712,0.00048627,46230.0,46228.0,0.57030774]
["bitfinex","BTCUSD",1648985927863,0.00048627,46230.0,46229.0,0.3]
["bitfinex","BTCUSD",1648985928091,0.054061,46233.0,46229.0,0.3]
["bitfinex","BTCUSD",1648985928323,0.00048626,46231.0,46229.0,0.3]
["bitfinex","BTCUSD",1648985928933,0.00048626,46231.0,46228.0,0.27030774]
["bitfinex","BTCUSD",1648985929080,0.00048626,46231.0,46227.0,0.23923214]
["bitfinex","BTCUSD",1648985929235,0.054061,46233.0,46227.0,0.23923214]
["bitfinex","BTCUSD",1648985929385,0.054061,46233.0,46228.0,0.3]
["bitfinex","BTCUSD",1648985929464,0.00048626,46232.0,46228.0,0.3]
["bitfinex","BTCUSD",1648985929694,0.00048626,46232.0,46227.0,0.23923214]
["bitfinex","BTCUSD",1648985930071,0.04454726,46233.0,46227.0,0.23923214]
["bitfinex","BTCUSD",1648985931459,0.04454726,46233.0,46228.0,0.3]
["bitfinex","BTCUSD",1648985931763,0.04454726,46233.0,46227.0,0.23923214]
["bitfinex","BTCUSD",1648985932680,0.04454726,46233.0,46228.0,0.3]
["bitfinex","BTCUSD",1648985934693,6.003e-05,46232.0,46228.0,0.3]
["bitfinex","BTCUSD",1648985935853,6.003e-05,46232.0,46227.0,0.23923214]
["bitfinex","BTCUSD",1648985936381,0.1932315,46232.0,46227.0,0.23923214]
["bitfinex","BTCUSD",1648985936533,0.19317147,46232.0,46227.0,0.23923214]
["bitfinex","BTCUSD",1648985936610,0.19317147,46232.0,46225.0,0.3]
["bitfinex","BTCUSD",1648985936686,0.37240457,46232.0,46224.0,0.1]
["bitfinex","BTCUSD",1648985936838,0.37240457,46232.0,46224.0,0.05]
["bitfinex","BTCUSD",1648985937142,0.37240457,46232.0,46224.0,0.2288149]
["bitfinex","BTCUSD",1648985937219,0.37240457,46232.0,46224.0,0.05]
["bitfinex","BTCUSD",1648985937294,0.19317147,46232.0,46225.0,0.3]
["bitfinex","BTCUSD",1648985937830,0.24724347,46232.0,46225.0,0.3]
["bitfinex","BTCUSD",1648985938206,0.8071547,46228.0,46225.0,0.3]
["bitfinex","BTCUSD",1648985938282,0.8612237,46228.0,46225.0,0.3]
["bitfinex","BTCUSD",1648985939119,0.8612237,46228.0,46225.0,0.4788149]
["bitfinex","BTCUSD",1648985939690,0.8612237,46228.0,46225.0,0.4798149]
["bitfinex","BTCUSD",1648985939843,0.8612237,46228.0,46225.0,0.301]
["bitfinex","BTCUSD",1648985939997,0.8612237,46228.0,46225.0,0.4798149]
["bitfinex","BTCUSD",1648985940147,0.8612237,46228.0,46225.0,0.301]
["bitfinex","BTCUSD",1648985940223,0.8612237,46228.0,46225.0,0.4798149]
["bitfinex","BTCUSD",1648985940948,0.8612237,46228.0,46226.0,0.325795]
["bitfinex","BTCUSD",1648985941024,0.8612237,46228.0,46227.0,0.3]
["bitfinex","BTCUSD",1648985941253,0.8612237,46228.0,46227.0,0.4788149]
["bitfinex","BTCUSD",1648985942013,0.8612237,46228.0,46227.0,0.3]
["bitfinex","BTCUSD",1648985942088,0.8612237,46228.0,46225.0,0.1788149]
["bitfinex","BTCUSD",1648985943012,0.8612237,46228.0,46226.0,0.1788149]
["bitfinex","BTCUSD",1648985943239,0.8612237,46228.0,46227.0,0.1788149]
["bitfinex","BTCUSD",1648985943395,0.8612237,46228.0,46226.0,0.1788149]
["bitfinex","BTCUSD",1648985943467,0.8612237,46228.0,46227.0,0.1788149]
["bitfinex","BTCUSD",1648985944889,0.8612237,46228.0,46225.0,0.22358853]
["bitfinex","BTCUSD",1648985946647,0.38343163,46228.0,46226.0,0.325795]
["bitfinex","BTCUSD",1648985946721,0.38343163,46228.0,46227.0,0.3]
["bitfinex","BTCUSD",1648985948169,0.38343163,46228.0,46226.0,0.52358853]
["bitfinex","BTCUSD",1648985948321,0.38343163,46228.0,46226.0,0.3]
["bitfinex","BTCUSD",1648985948779,0.38343163,46228.0,46226.0,0.52358853]
["bitfinex","BTCUSD",1648985948853,0.38343163,46228.0,46227.0,0.3]
["bitfinex","BTCUSD",1648985949540,0.43749863,46228.0,46227.0,0.3]
["bitfinex","BTCUSD",1648985952111,0.43249863,46228.0,46227.0,0.3]
["bitfinex","BTCUSD",1648985952266,0.38343163,46228.0,46227.0,0.3]
["bitfinex","BTCUSD",1648985952418,0.38343163,46228.0,46227.0,0.52358853]
["bitfinex","BTCUSD",1648985953809,0.38343163,46228.0,46227.0,0.3]
["bitfinex","BTCUSD",1648985954042,0.38343163,46228.0,46227.0,0.94938353]
["bitfinex","BTCUSD",1648985954120,0.1515587,46228.0,46227.0,1.68639845]
["bitfinex","BTCUSD",1648985954194,0.1515587,46228.0,46227.0,1.56280992]
["bitfinex","BTCUSD",1648985954271,0.002,46233.0,46227.0,1.72769152]
["bitfinex","BTCUSD",1648985954343,0.002,46233.0,46228.0,1.375795]
["bitfinex","BTCUSD",1648985954421,0.002,46233.0,46231.0,0.325795]
["bitfinex","BTCUSD",1648985954495,0.002,46233.0,46232.0,0.625795]
["bitfinex","BTCUSD",1648985954574,0.002,46233.0,46232.0,0.636605]
["bitfinex","BTCUSD",1648985954646,0.002,46233.0,46232.0,0.736605]
["bitfinex","BTCUSD",1648985954802,0.002,46233.0,46232.0,1.21904344]
["bitfinex","BTCUSD",1648985954876,0.002,46233.0,46232.0,0.90563415]
["bitfinex","BTCUSD",1648985954953,0.002,46233.0,46232.0,0.736605]
["bitfinex","BTCUSD",1648985955028,0.00250354,46234.0,46233.0,0.325795]
["bitfinex","BTCUSD",1648985955101,0.00250354,46234.0,46233.0,0.89429147]
["bitfinex","BTCUSD",1648985955179,0.00250354,46234.0,46233.0,1.05510147]
["bitfinex","BTCUSD",1648985955257,0.00250354,46234.0,46233.0,1.10510147]
["bitfinex","BTCUSD",1648985955560,0.00250354,46234.0,46233.0,0.836605]
["bitfinex","BTCUSD",1648985955633,0.002,46234.0,46233.0,0.836605]
["bitfinex","BTCUSD",1648985955712,0.002,46234.0,46233.0,0.83635088]
["bitfinex","BTCUSD",1648985955942,0.002,46234.0,46233.0,1.10484735]
["bitfinex","BTCUSD",1648985957006,0.002,46234.0,46233.0,0.83635088]
["bitfinex","BTCUSD",1648985957556,0.002,46234.0,46233.0,0.83472464]
["bitfinex","BTCUSD",1648985957710,0.002,46234.0,46233.0,0.83872464]
["bitfinex","BTCUSD",1648985958511,0.002,46234.0,46233.0,0.625759]
["bitfinex","BTCUSD",1648985958588,0.002,46234.0,46233.0,0.775759]
["bitfinex","BTCUSD",1648985958817,0.002,46234.0,46233.0,0.99943232]
["bitfinex","BTCUSD",1648985959045,0.00206023,46234.0,46233.0,0.99943232]
["bitfinex","BTCUSD",1648985959503,0.00016023,46235.0,46234.0,0.25137]
["bitfinex","BTCUSD",1648985959579,0.00016023,46235.0,46234.0,0.53248768]
["bitfinex","BTCUSD",1648985960114,0.00016023,46235.0,46234.0,0.68248768]
["bitfinex","BTCUSD",1648985960264,0.00016023,46235.0,46234.0,0.73248768]
["bitfinex","BTCUSD",1648985961533,0.00016023,46235.0,46234.0,0.45137]
["bitfinex","BTCUSD",1648985961607,0.00016023,46235.0,46234.0,0.73257693]
["bitfinex","BTCUSD",1648985961760,0.00016023,46235.0,46234.0,0.45137]
["bitfinex","BTCUSD",1648985962064,0.00016023,46235.0,46234.0,0.35137]
["bitfinex","BTCUSD",1648985962220,0.00016023,46235.0,46234.0,0.53028754]
["bitfinex","BTCUSD",1648985962375,0.16910064,46235.0,46234.0,0.54109754]
["bitfinex","BTCUSD",1648985963740,0.16910064,46235.0,46234.0,0.54309754]
["bitfinex","BTCUSD",1648985963893,0.16910064,46235.0,46234.0,0.43228754]
["bitfinex","BTCUSD",1648985963972,0.16910064,46235.0,46234.0,0.25337]
["bitfinex","BTCUSD",1648985964122,0.16910064,46235.0,46234.0,0.002]
["bitfinex","BTCUSD",1648985964202,0.16910064,46235.0,46234.0,0.327759]
["bitfinex","BTCUSD",1648985965063,0.16910064,46235.0,46234.0,0.325759]
["bitfinex","BTCUSD",1648985967080,0.00016023,46235.0,46234.0,0.325759]
["bitfinex","BTCUSD",1648985968066,0.00016023,46235.0,46234.0,0.325169]
["bitfinex","BTCUSD",1648985968373,0.19054162,46236.0,46234.0,0.324609]
["bitfinex","BTCUSD",1648985968447,0.19054162,46236.0,46231.0,0.325755]
["bitfinex","BTCUSD",1648985968528,0.054058,46235.0,46231.0,0.325755]
["bitfinex","BTCUSD",1648985968834,0.05412169,46235.0,46231.0,0.325755]
["bitfinex","BTCUSD",1648985969141,0.05461005,46235.0,46231.0,0.325755]
["bitfinex","BTCUSD",1648985970060,0.05412169,46235.0,46231.0,0.325755]
["bitfinex","BTCUSD",1648985970281,0.05461005,46235.0,46231.0,0.325755]
["bitfinex","BTCUSD",1648985970435,0.00055205,46235.0,46231.0,0.325755]
["bitfinex","BTCUSD",1648985970512,0.00055205,46235.0,46232.0,0.3]
["bitfinex","BTCUSD",1648985970588,0.00055205,46235.0,46233.0,0.250245]
["bitfinex","BTCUSD",1648985971234,6.369e-05,46235.0,46233.0,0.250245]
["bitfinex","BTCUSD",1648985971848,0.05412369,46235.0,46233.0,0.250245]
["bitfinex","BTCUSD",1648985971922,0.05412369,46235.0,46230.0,0.18972754]
["bitfinex","BTCUSD",1648985972000,0.05412369,46235.0,46231.0,0.325755]
["bitfinex","BTCUSD",1648985972705,0.05461205,46235.0,46231.0,0.325755]
["bitfinex","BTCUSD",1648985973620,0.05412369,46235.0,46231.0,0.325755]
["bitfinex","BTCUSD",1648985973850,0.05461205,46235.0,46231.0,0.325755]
["bitfinex","BTCUSD",1648985974233,0.00021377,46234.0,46231.0,0.325755]
["bitfinex","BTCUSD",1648985974841,0.00027735,46234.0,46231.0,0.325755]
["bitfinex","BTCUSD",1648985976669,0.004,46237.0,46231.0,0.325755]
["bitfinex","BTCUSD",1648985976747,0.0415763,46240.0,46232.0,0.6]
["bitfinex","BTCUSD",1648985976821,0.0415763,46240.0,46229.0,0.52073708]
["bitfinex","BTCUSD",1648985976977,0.20838128,46236.0,46229.0,0.52073708]
["bitfinex","BTCUSD",1648985977052,6.347e-05,46233.0,46230.0,0.325755]
["bitfinex","BTCUSD",1648985977850,6.347e-05,46233.0,46230.0,0.326755]
["bitfinex","BTCUSD",1648985977930,6.347e-05,46233.0,46231.0,0.625755]
["bitfinex","BTCUSD",1648985978004,6.347e-05,46233.0,46232.0,0.3]
["bitfinex","BTCUSD",1648985978081,6.347e-05,46233.0,46232.0,0.550252]
["bitfinex","BTCUSD",1648985979529,0.008,46244.0,46232.0,0.550252]
["bitfinex","BTCUSD",1648985979608,0.061152,46242.0,46232.0,0.3]
["bitfinex","BTCUSD",1648985979680,0.18575682,46239.0,46235.0,0.28519629]
["bitfinex","BTCUSD",1648985979835,0.001,46238.0,46235.0,0.28519629]
["bitfinex","BTCUSD",1648985981095,0.00055601,46239.0,46235.0,0.28519629]
["bitfinex","BTCUSD",1648985981701,0.00055601,46239.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985982082,0.061152,46242.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985982312,0.00055601,46239.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985983225,0.061152,46242.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985983455,0.00055601,46239.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985984419,0.20281639,46239.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985984651,0.20335517,46239.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985985334,0.00053878,46239.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985985487,0.00053878,46239.0,46236.0,0.3]
["bitfinex","BTCUSD",1648985985645,0.061152,46242.0,46236.0,0.3]
["bitfinex","BTCUSD",1648985985793,0.061152,46242.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985985868,0.00053878,46239.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985986820,0.061152,46242.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985986897,0.1771993,46240.0,46236.0,0.3]
["bitfinex","BTCUSD",1648985986972,0.1771993,46240.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985987049,0.00053878,46239.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985988005,0.1771993,46240.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985988350,0.00053753,46239.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985989259,0.1771993,46240.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985989487,0.0005276,46239.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985990477,0.1771993,46240.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985990632,0.1771993,46240.0,46236.0,0.3]
["bitfinex","BTCUSD",1648985990709,0.0005276,46239.0,46236.0,0.3]
["bitfinex","BTCUSD",1648985991618,0.1771993,46240.0,46236.0,0.3]
["bitfinex","BTCUSD",1648985991922,0.1777091,46240.0,46236.0,0.3]
["bitfinex","BTCUSD",1648985992838,0.1771993,46240.0,46236.0,0.3]
["bitfinex","BTCUSD",1648985993065,0.17771902,46240.0,46236.0,0.3]
["bitfinex","BTCUSD",1648985993142,0.17771902,46240.0,46235.0,0.59931222]
["bitfinex","BTCUSD",1648985993218,0.17771902,46240.0,46235.0,0.58519629]
["bitfinex","BTCUSD",1648985993598,0.17771902,46240.0,46235.0,0.28519629]
["bitfinex","BTCUSD",1648985993751,0.17771902,46240.0,46235.0,0.58519629]
["bitfinex","BTCUSD",1648985993831,0.17771902,46240.0,46235.0,0.28519629]
["bitfinex","BTCUSD",1648985993905,0.17771902,46240.0,46235.0,0.58519629]
["bitfinex","BTCUSD",1648985994056,0.1771993,46240.0,46235.0,0.58519629]
["bitfinex","BTCUSD",1648985994211,0.1771993,46240.0,46235.0,0.86656545]
["bitfinex","BTCUSD",1648985994285,0.00051972,46240.0,46235.0,0.56656545]
["bitfinex","BTCUSD",1648985994360,0.00051972,46240.0,46235.0,0.86656545]
["bitfinex","BTCUSD",1648985994512,0.00051972,46240.0,46235.0,0.56656545]
["bitfinex","BTCUSD",1648985995280,0.061152,46242.0,46235.0,0.56656545]
["bitfinex","BTCUSD",1648985995361,0.061152,46242.0,46235.0,0.86656545]
["bitfinex","BTCUSD",1648985995511,0.00052058,46240.0,46235.0,0.86656545]
["bitfinex","BTCUSD",1648985996426,0.16539467,46241.0,46235.0,0.86656545]
["bitfinex","BTCUSD",1648985996692,0.00052058,46240.0,46235.0,0.86656545]
["bitfinex","BTCUSD",1648985996845,0.00052058,46240.0,46235.0,1.04548403]
["bitfinex","BTCUSD",1648985997072,0.00052058,46240.0,46235.0,2.29757802]
["bitfinex","BTCUSD",1648985997530,0.00052058,46240.0,46235.0,1.81865944]
["bitfinex","BTCUSD",1648985997684,0.16539467,46241.0,46235.0,1.99769888]
["bitfinex","BTCUSD",1648985997909,0.00052058,46240.0,46235.0,1.99769888]
["bitfinex","BTCUSD",1648985998674,0.00052058,46240.0,46236.0,0.17903944]
["bitfinex","BTCUSD",1648985998892,0.16539467,46241.0,46236.0,0.17903944]
["bitfinex","BTCUSD",1648985999118,0.00052051,46240.0,46236.0,0.17903944]
["bitfinex","BTCUSD",1648986000069,0.16539467,46241.0,46236.0,0.17903944]
["bitfinex","BTCUSD",1648986000145,0.16539467,46241.0,46236.0,0.47903944]
["bitfinex","BTCUSD",1648986000221,0.16539467,46241.0,46237.0,0.17903944]
["bitfinex","BTCUSD",1648986000298,0.00052051,46240.0,46237.0,0.17903944]
["bitfinex","BTCUSD",1648986001100,0.00052051,46240.0,46236.0,0.47903944]
["bitfinex","BTCUSD",1648986001171,0.00052051,46240.0,46237.0,0.17903944]
["bitfinex","BTCUSD",1648986001249,0.061152,46242.0,46237.0,0.11372544]
["bitfinex","BTCUSD",1648986001555,0.0005205,46241.0,46237.0,0.11372544]
["bitfinex","BTCUSD",1648986001936,0.0005205,46241.0,46236.0,0.3]
["bitfinex","BTCUSD",1648986002168,0.0005205,46241.0,46237.0,0.2237993]
["bitfinex","BTCUSD",1648986002581,0.0071,46242.0,46237.0,0.2237993]
["bitfinex","BTCUSD",1648986002727,0.00052051,46241.0,46237.0,0.2237993]
["bitfinex","BTCUSD",1648986003604,0.00052051,46241.0,46236.0,0.5237993]
["bitfinex","BTCUSD",1648986003678,0.0071,46242.0,46236.0,0.5237993]
["bitfinex","BTCUSD",1648986003837,0.0071,46242.0,46237.0,0.2237993]
["bitfinex","BTCUSD",1648986003908,0.00052051,46241.0,46237.0,0.2237993]
["bitfinex","BTCUSD",1648986004211,0.00052051,46241.0,46236.0,0.2237993]
["bitfinex","BTCUSD",1648986004287,0.00052051,46241.0,46236.0,0.5237993]
["bitfinex","BTCUSD",1648986004517,0.00052051,46241.0,46236.0,0.2237993]
["bitfinex","BTCUSD",1648986004973,0.061151,46242.0,46236.0,0.2237993]
["bitfinex","BTCUSD",1648986005203,0.00052051,46241.0,46236.0,0.2237993]
["bitfinex","BTCUSD",1648986006077,0.061151,46242.0,46236.0,0.2237993]
["bitfinex","BTCUSD",1648986006351,0.00052051,46241.0,46236.0,0.2237993]
["bitfinex","BTCUSD",1648986006954,0.04544768,46244.0,46237.0,0.55]
["bitfinex","BTCUSD",1648986007261,0.04544768,46244.0,46237.0,0.7737993]
["bitfinex","BTCUSD",1648986007566,0.054051,46242.0,46237.0,0.7737993]
["bitfinex","BTCUSD",1648986008709,0.054051,46242.0,46237.0,0.55]
["bitfinex","BTCUSD",1648986008785,0.054051,46242.0,46237.0,0.77382862]
["bitfinex","BTCUSD",1648986009242,0.054051,46242.0,46237.0,0.55]
["bitfinex","BTCUSD",1648986009319,0.054051,46242.0,46236.0,0.52382862]
["bitfinex","BTCUSD",1648986011238,0.054051,46242.0,46239.0,0.17906123]
["bitfinex","BTCUSD",1648986012800,0.054051,46242.0,46240.0,0.17906123]
["bitfinex","BTCUSD",1648986013521,0.002,46244.0,46240.0,0.17906123]
["bitfinex","BTCUSD",1648986013600,0.00055598,46243.0,46240.0,0.17906123]
["bitfinex","BTCUSD",1648986013811,0.00055598,46243.0,46241.0,0.27919478]
["bitfinex","BTCUSD",1648986014491,0.002,46244.0,46241.0,0.27919478]
["bitfinex","BTCUSD",1648986014718,0.00253702,46244.0,46241.0,0.27919478]
["bitfinex","BTCUSD",1648986015670,0.002,46244.0,46241.0,0.27919478]
["bitfinex","BTCUSD",1648986016850,0.325755,46243.0,46241.0,0.27919478]
["bitfinex","BTCUSD",1648986016927,0.110107,46244.0,46241.0,0.27919478]
["bitfinex","BTCUSD",1648986017643,0.002,46244.0,46241.0,0.27919478]
["bitfinex","BTCUSD",1648986017713,0.056052,46244.0,46241.0,0.27919478]
["bitfinex","BTCUSD",1648986021342,0.002,46244.0,46241.0,0.27919478]
["bitfinex","BTCUSD",1648986021419,0.002,46244.0,46242.0,0.26569808]
["bitfinex","BTCUSD",1648986021493,0.002,46244.0,46242.0,0.29669794]
["bitfinex","BTCUSD",1648986021716,0.002,46244.0,46242.0,0.47575917]
["bitfinex","BTCUSD",1648986021872,0.002,46244.0,46243.0,0.3]
["bitfinex","BTCUSD",1648986022937,0.002,46244.0,46243.0,0.53558098]
["bitfinex","BTCUSD",1648986023967,0.002,46244.0,46243.0,0.71464221]
["bitfinex","BTCUSD",1648986027515,0.002,46244.0,46243.0,0.53558098]
["bitfinex","BTCUSD",1648986027593,0.002,46244.0,46243.0,0.71464221]
["bitfinex","BTCUSD",1648986027665,0.002,46244.0,46243.0,0.53558098]
["bitfinex","BTCUSD",1648986028350,0.01384502,46249.0,46244.0,0.65]
["bitfinex","BTCUSD",1648986028430,0.01384502,46249.0,46248.0,0.23709991]
["bitfinex","BTCUSD",1648986028503,0.0014872,46249.0,46248.0,0.23709991]
["bitfinex","BTCUSD",1648986028820,0.0014872,46249.0,46248.0,0.53709991]
["bitfinex","BTCUSD",1648986029049,0.0015872,46250.0,46249.0,0.75]
["bitfinex","BTCUSD",1648986029130,0.0015872,46250.0,46249.0,1.05]
["bitfinex","BTCUSD",1648986029204,0.0015872,46250.0,46249.0,2.31564819]
["bitfinex","BTCUSD",1648986030349,0.0015872,46250.0,46249.0,2.49463487]
["bitfinex","BTCUSD",1648986030498,0.0031,46251.0,46249.0,2.49463487]
["bitfinex","BTCUSD",1648986030579,0.00391421,46253.0,46250.0,1.59634753]
["bitfinex","BTCUSD",1648986030728,0.00391421,46253.0,46250.0,1.77533421]
["bitfinex","BTCUSD",1648986030806,0.00391421,46253.0,46250.0,1.59634753]
["bitfinex","BTCUSD",1648986030882,0.00391421,46253.0,46250.0,1.77533421]
["bitfinex","BTCUSD",1648986031185,0.00391421,46253.0,46250.0,1.76533421]
["bitfinex","BTCUSD",1648986031491,0.00391421,46253.0,46250.0,1.58634753]
["bitfinex","BTCUSD",1648986034025,0.00391421,46253.0,46250.0,1.58734753]
["bitfinex","BTCUSD",1648986034484,0.00391421,46253.0,46250.0,1.76633421]
["bitfinex","BTCUSD",1648986034559,0.00391421,46253.0,46251.0,0.17898668]
["bitfinex","BTCUSD",1648986034635,0.00391421,46253.0,46252.0,0.3]
["bitfinex","BTCUSD",1648986036006,0.00391421,46253.0,46252.0,0.302]
["bitfinex","BTCUSD",1648986036889,0.002,46253.0,46252.0,0.302]
["bitfinex","BTCUSD",1648986036965,0.00269089,46256.0,46253.0,1.05]
["bitfinex","BTCUSD",1648986037994,0.00269089,46256.0,46253.0,1.052]
["bitfinex","BTCUSD",1648986038339,0.00269089,46256.0,46253.0,0.002]
["bitfinex","BTCUSD",1648986038721,0.00269089,46256.0,46255.0,0.27255982]
["bitfinex","BTCUSD",1648986038797,0.50185744,46256.0,46253.0,0.002]
["bitfinex","BTCUSD",1648986038876,0.325755,46255.0,46253.0,0.002]
["bitfinex","BTCUSD",1648986039329,0.00269089,46256.0,46253.0,0.002]
["bitfinex","BTCUSD",1648986039405,0.00269089,46256.0,46252.0,0.0006005]
["bitfinex","BTCUSD",1648986039558,0.325755,46255.0,46252.0,0.0006005]
["bitfinex","BTCUSD",1648986039709,0.00269089,46256.0,46252.0,0.0006005]
["bitfinex","BTCUSD",1648986041707,0.80302305,46253.0,46252.0,0.0006005]
["bitfinex","BTCUSD",1648986043503,0.80302305,46253.0,46251.0,0.29842284]
["bitfinex","BTCUSD",1648986049836,0.80302305,46253.0,46252.0,0.3]
["bitfinex","BTCUSD",1648986050063,0.80302305,46253.0,46252.0,0.625755]
["bitfinex","BTCUSD",1648986050217,0.80302305,46253.0,46252.0,0.3]
["bitfinex","BTCUSD",1648986050369,0.80302305,46253.0,46252.0,0.549969]
["bitfinex","BTCUSD",1648986050902,0.80302305,46253.0,46252.0,0.3]
["bitfinex","BTCUSD",1648986051057,0.80302305,46253.0,46252.0,0.625755]
["bitfinex","BTCUSD",1648986051209,0.80302305,46253.0,46252.0,0.549969]
["bitfinex","BTCUSD",1648986051330,0.80302305,46253.0,46251.0,0.30322491]
["bitfinex","BTCUSD",1648986051407,0.80302305,46253.0,46249.0,0.01196449]
["bitfinex","BTCUSD",1648986051632,0.80302305,46253.0,46249.0,0.00115449]
["bitfinex","BTCUSD",1648986051784,0.80302305,46253.0,46249.0,0.0006005]
["bitfinex","BTCUSD",1648986051933,0.80302305,46253.0,46249.0,0.00115449]
["bitfinex","BTCUSD",1648986052544,0.80302305,46253.0,46251.0,0.2394742]
["bitfinex","BTCUSD",1648986053686,0.80302305,46253.0,46252.0,0.0006005]
["bitfinex","BTCUSD",1648986053760,0.80302305,46253.0,46252.0,0.3006005]
["bitfinex","BTCUSD",1648986053913,0.80302305,46253.0,46252.0,0.0006005]
["bitfinex","BTCUSD",1648986053992,0.80302305,46253.0,46252.0,0.3006005]
["bitfinex","BTCUSD",1648986054066,0.80302305,46253.0,46252.0,0.0006005]
["bitfinex","BTCUSD",1648986055451,0.80302305,46253.0,46252.0,0.3006005]
["bitfinex","BTCUSD",1648986055603,0.80302305,46253.0,46252.0,0.0006005]
["bitfinex","BTCUSD",1648986055680,0.80302305,46253.0,46252.0,0.3006005]
["bitfinex","BTCUSD",1648986055835,0.80302305,46253.0,46252.0,0.0006005]
["bitfinex","BTCUSD",1648986056448,0.80302305,46253.0,46252.0,0.3006005]
["bitfinex","BTCUSD",1648986056825,0.80302305,46253.0,46252.0,0.0006005]
["bitfinex","BTCUSD",1648986057058,0.80302305,46253.0,46252.0,0.3006005]
["bitfinex","BTCUSD",1648986057744,0.80302305,46253.0,46252.0,1.01132596]
["bitfinex","BTCUSD",1648986057827,0.20615883,46253.0,46252.0,1.01132596]
["bitfinex","BTCUSD",1648986057972,0.20615883,46253.0,46252.0,1.46849074]
["bitfinex","BTCUSD",1648986058046,0.20615883,46253.0,46252.0,1.69205036]
["bitfinex","BTCUSD",1648986058353,0.20615883,46253.0,46252.0,1.70286036]
["bitfinex","BTCUSD",1648986058430,0.20615883,46253.0,46252.0,1.47930074]
["bitfinex","BTCUSD",1648986058733,0.00269089,46256.0,46252.0,1.47930074]
["bitfinex","BTCUSD",1648986058842,0.00269089,46256.0,46255.0,0.17880782]
["bitfinex","BTCUSD",1648986058922,0.00269089,46256.0,46255.0,0.80453982]
["bitfinex","BTCUSD",1648986058993,0.00269089,46256.0,46255.0,1.2617046]
["bitfinex","BTCUSD",1648986059145,0.00269089,46256.0,46255.0,1.08289678]
["bitfinex","BTCUSD",1648986060059,0.00269089,46256.0,46255.0,1.08489678]
["bitfinex","BTCUSD",1648986060361,0.00269089,46256.0,46255.0,1.14569678]
["bitfinex","BTCUSD",1648986060439,0.00269089,46256.0,46255.0,1.19569678]
["bitfinex","BTCUSD",1648986060668,0.00269089,46256.0,46255.0,1.42952035]
["bitfinex","BTCUSD",1648986061315,0.00269089,46256.0,46255.0,1.42752035]
["bitfinex","BTCUSD",1648986061622,0.00269089,46256.0,46255.0,1.4172564]
["bitfinex","BTCUSD",1648986061697,0.00269089,46256.0,46255.0,1.42752035]
["bitfinex","BTCUSD",1648986062077,0.00269089,46256.0,46255.0,1.43052035]
["bitfinex","BTCUSD",1648986062156,0.00269089,46256.0,46255.0,1.4202564]
["bitfinex","BTCUSD",1648986062383,0.00269089,46256.0,46255.0,1.19669678]
["bitfinex","BTCUSD",1648986062806,0.00269089,46256.0,46255.0,0.47096478]
["bitfinex","BTCUSD",1648986062959,0.00269089,46256.0,46255.0,0.64978849]
["bitfinex","BTCUSD",1648986063032,0.00269089,46256.0,46255.0,0.63898849]
["bitfinex","BTCUSD",1648986063110,0.00269089,46256.0,46255.0,0.46016478]
["bitfinex","BTCUSD",1648986063261,0.00269089,46256.0,46255.0,0.45716478]
["bitfinex","BTCUSD",1648986063645,0.00269089,46256.0,46255.0,0.78291978]
["bitfinex","BTCUSD",1648986063872,0.00269089,46256.0,46255.0,0.325755]
["bitfinex","BTCUSD",1648986063948,0.00269089,46256.0,46255.0,0.32635547]
["bitfinex","BTCUSD",1648986064100,0.00269089,46256.0,46255.0,0.32835547]
["bitfinex","BTCUSD",1648986064253,0.00269089,46256.0,46255.0,0.00260047]
["bitfinex","BTCUSD",1648986065011,0.00269089,46256.0,46255.0,0.002]
["bitfinex","BTCUSD",1648986065162,0.00269089,46256.0,46255.0,0.327755]
["bitfinex","BTCUSD",1648986065242,0.00269089,46256.0,46255.0,0.002]
["bitfinex","BTCUSD",1648986065318,0.00269089,46256.0,46254.0,0.17942418]
["bitfinex","BTCUSD",1648986065473,0.00269089,46256.0,46255.0,0.625755]
["bitfinex","BTCUSD",1648986065624,0.00269089,46256.0,46255.0,0.80457871]
["bitfinex","BTCUSD",1648986065775,0.00269089,46256.0,46255.0,0.3]
["bitfinex","BTCUSD",1648986065850,0.00269089,46256.0,46255.0,0.625755]
["bitfinex","BTCUSD",1648986066002,0.00269089,46256.0,46255.0,0.3]
["bitfinex","BTCUSD",1648986066078,0.00269089,46256.0,46255.0,0.627755]
["bitfinex","BTCUSD",1648986066780,0.00269089,46256.0,46255.0,0.80661681]
["bitfinex","BTCUSD",1648986066931,0.0051,46262.0,46255.0,0.80661681]
["bitfinex","BTCUSD",1648986067010,0.330855,46268.0,46267.0,0.00161119]
["bitfinex","BTCUSD",1648986067161,0.71997395,46268.0,46267.0,0.00161119]
["bitfinex","BTCUSD",1648986068034,0.73077395,46268.0,46267.0,0.00161119]
["bitfinex","BTCUSD",1648986070068,0.71997395,46268.0,46267.0,0.00161119]
["bitfinex","BTCUSD",1648986071176,0.71997395,46268.0,46267.0,0.00221152]
["bitfinex","BTCUSD",1648986071251,0.73077395,46268.0,46267.0,0.00221152]
["bitfinex","BTCUSD",1648986071558,0.441655,46268.0,46267.0,0.00221152]
["bitfinex","BTCUSD",1648986071634,0.341655,46268.0,46267.0,0.00221152]
["bitfinex","BTCUSD",1648986072320,0.330855,46268.0,46267.0,0.00221152]
["bitfinex","BTCUSD",1648986077489,0.325855,46268.0,46267.0,0.00221152]
["bitfinex","BTCUSD",1648986077922,0.325855,46268.0,46260.0,0.3]
["bitfinex","BTCUSD",1648986078001,0.0001,46268.0,46260.0,0.56591893]
["bitfinex","BTCUSD",1648986078457,0.00053342,46266.0,46260.0,0.56591893]
["bitfinex","BTCUSD",1648986079144,0.00053342,46266.0,46261.0,0.3]
["bitfinex","BTCUSD",1648986079220,0.00053342,46266.0,46257.0,0.36389505]
["bitfinex","BTCUSD",1648986079300,0.00053342,46266.0,46258.0,0.325755]
["bitfinex","BTCUSD",1648986079374,0.00053342,46266.0,46257.0,0.33201118]
["bitfinex","BTCUSD",1648986079450,0.0001,46268.0,46258.0,0.325755]
["bitfinex","BTCUSD",1648986079526,0.0001,46268.0,46257.0,0.33201118]
["bitfinex","BTCUSD",1648986079677,0.0001,46268.0,46260.0,0.054015]
["bitfinex","BTCUSD",1648986079754,0.0005161,46266.0,46260.0,0.054015]
["bitfinex","BTCUSD",1648986079948,0.0005161,46266.0,46261.0,0.3]
["bitfinex","BTCUSD",1648986080630,0.0001,46268.0,46261.0,0.3]
["bitfinex","BTCUSD",1648986080858,0.0005161,46266.0,46261.0,0.3]
["bitfinex","BTCUSD",1648986081803,0.0001,46268.0,46261.0,0.3]
["bitfinex","BTCUSD",1648986082032,0.0005161,46266.0,46261.0,0.3]
["bitfinex","BTCUSD",1648986082909,0.0005161,46266.0,46265.0,0.31009122]
["bitfinex","BTCUSD",1648986082983,0.0001,46268.0,46265.0,0.31009122]
["bitfinex","BTCUSD",1648986083060,0.0001,46268.0,46266.0,0.3]
["bitfinex","BTCUSD",1648986083215,0.00051727,46266.0,46265.0,0.31009122]
["bitfinex","BTCUSD",1648986084202,0.0001,46268.0,46265.0,0.31009122]
["bitfinex","BTCUSD",1648986084441,0.00061726,46268.0,46265.0,0.31009122]
["bitfinex","BTCUSD",1648986084927,0.00061726,46268.0,46266.0,0.3]
["bitfinex","BTCUSD",1648986085155,0.00061726,46268.0,46265.0,0.054008]
["bitfinex","BTCUSD",1648986085231,0.00061726,46268.0,46266.0,0.3]
["bitfinex","BTCUSD",1648986085384,0.0001,46268.0,46266.0,0.3]
["bitfinex","BTCUSD",1648986087248,6.365e-05,46267.0,46265.0,0.054008]
["bitfinex","BTCUSD",1648986087324,6.365e-05,46267.0,46266.0,0.3]
["bitfinex","BTCUSD",1648986088165,6.365e-05,46267.0,46266.0,0.301]
["bitfinex","BTCUSD",1648986088697,6.365e-05,46267.0,46266.0,0.626755]
["bitfinex","BTCUSD",1648986088831,6.365e-05,46267.0,46266.0,0.550776]
["bitfinex","BTCUSD",1648986089517,6.365e-05,46267.0,46266.0,0.549776]
["bitfinex","BTCUSD",1648986090205,6.365e-05,46267.0,46266.0,0.552776]
["bitfinex","BTCUSD",1648986091496,6.365e-05,46267.0,46266.0,0.549776]
["bitfinex","BTCUSD",1648986092186,6.365e-05,46267.0,46266.0,0.552776]
["bitfinex","BTCUSD",1648986093687,6.365e-05,46267.0,46266.0,0.73162771]
["bitfinex","BTCUSD",1648986093764,3.65e-06,46267.0,46266.0,0.73162771]
["bitfinex","BTCUSD",1648986093842,3.65e-06,46267.0,46266.0,0.77633538]
["bitfinex","BTCUSD",1648986094144,3.65e-06,46267.0,46266.0,0.549776]
["bitfinex","BTCUSD",1648986094221,3.65e-06,46267.0,46266.0,1.01049454]
["bitfinex","BTCUSD",1648986094372,3.65e-06,46267.0,46266.0,1.23405392]
["bitfinex","BTCUSD",1648986095364,3.65e-06,46267.0,46266.0,1.24485392]
["bitfinex","BTCUSD",1648986095517,3.65e-06,46267.0,46266.0,1.24085392]
["bitfinex","BTCUSD",1648986095898,3.65e-06,46267.0,46266.0,1.29085392]
["bitfinex","BTCUSD",1648986095975,3.65e-06,46267.0,46266.0,1.34085392]
["bitfinex","BTCUSD",1648986096203,3.65e-06,46267.0,46266.0,1.34485392]
["bitfinex","BTCUSD",1648986096569,3.65e-06,46267.0,46266.0,1.40661563]
["bitfinex","BTCUSD",1648986096644,3.65e-06,46267.0,46266.0,1.67496084]
["bitfinex","BTCUSD",1648986096719,3.65e-06,46267.0,46266.0,2.34632046]
["bitfinex","BTCUSD",1648986096794,3.65e-06,46267.0,46266.0,2.07797525]
["bitfinex","BTCUSD",1648986097027,0.00792564,46277.0,46267.0,1.375748]
["bitfinex","BTCUSD",1648986097100,0.00792564,46277.0,46271.0,0.22345476]
["bitfinex","BTCUSD",1648986097174,0.00792564,46277.0,46274.0,0.325691]
["bitfinex","BTCUSD",1648986097252,0.00792564,46277.0,46276.0,0.249718]
["bitfinex","BTCUSD",1648986097405,0.00792564,46277.0,46276.0,0.549718]
["bitfinex","BTCUSD",1648986097709,0.00792564,46277.0,46276.0,0.3]
["bitfinex","BTCUSD",1648986099690,0.00798685,46277.0,46276.0,0.3]
["bitfinex","BTCUSD",1648986100236,0.00798685,46277.0,46276.0,0.302]
["bitfinex","BTCUSD",1648986101452,0.00798685,46277.0,46275.0,0.94077882]
["bitfinex","BTCUSD",1648986101680,0.00792564,46277.0,46276.0,0.325755]
["bitfinex","BTCUSD",1648986101756,0.00792564,46277.0,46276.0,0.625755]
["bitfinex","BTCUSD",1648986101834,0.00792564,46277.0,46276.0,0.636555]
["bitfinex","BTCUSD",1648986102216,0.00792564,46277.0,46276.0,0.338555]
["bitfinex","BTCUSD",1648986102294,0.00740378,46296.0,46278.0,1.299628]
["bitfinex","BTCUSD",1648986102381,0.00740378,46296.0,46285.0,0.2]
["bitfinex","BTCUSD",1648986102455,0.00740378,46296.0,46286.0,0.62568]
["bitfinex","BTCUSD",1648986102529,0.0201818,46298.0,46295.0,0.249522]
["bitfinex","BTCUSD",1648986102601,0.0201818,46298.0,46296.0,0.3]
["bitfinex","BTCUSD",1648986102676,0.0201818,46298.0,46297.0,0.325597]
["bitfinex","BTCUSD",1648986102751,0.0201818,46298.0,46297.0,0.336377]
["bitfinex","BTCUSD",1648986102979,0.0201818,46298.0,46297.0,0.01078]
["bitfinex","BTCUSD",1648986103051,0.0201818,46298.0,46297.0,0.18944401]
["bitfinex","BTCUSD",1648986103211,0.0201818,46298.0,46297.0,0.01078]
["bitfinex","BTCUSD",1648986103357,0.0201818,46298.0,46296.0,0.35]
["bitfinex","BTCUSD",1648986103663,0.0201818,46298.0,46296.0,0.05]
["bitfinex","BTCUSD",1648986103738,0.0201818,46298.0,46294.0,0.22866401]
["bitfinex","BTCUSD",1648986103894,0.0201818,46298.0,46295.0,0.325755]
["bitfinex","BTCUSD",1648986103950,0.25889343,46298.0,46295.0,0.325755]
["bitfinex","BTCUSD",1648986104025,0.25889343,46298.0,46295.0,0.0108]
["bitfinex","BTCUSD",1648986104101,0.25889343,46298.0,46294.0,0.05]
["bitfinex","BTCUSD",1648986104177,0.25889343,46298.0,46292.0,0.0108]
["bitfinex","BTCUSD",1648986104481,0.325755,46297.0,46292.0,0.0108]
["bitfinex","BTCUSD",1648986104562,0.325755,46297.0,46289.0,0.0108]
["bitfinex","BTCUSD",1648986104634,0.25889343,46298.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648986104786,0.325755,46297.0,46285.0,0.0108]
["bitfinex","BTCUSD",1648986104861,0.053997,46296.0,46285.0,0.0108]
["bitfinex","BTCUSD",1648986104939,0.053997,46296.0,46284.0,0.0108]
["bitfinex","BTCUSD",1648986105164,0.15090382,46289.0,46285.0,0.325755]
["bitfinex","BTCUSD",1648986105317,0.15090382,46289.0,46287.0,0.249503]
["bitfinex","BTCUSD",1648986105393,0.15090382,46289.0,46288.0,0.336532]
["bitfinex","BTCUSD",1648986105472,0.15090382,46289.0,46288.0,0.325732]
["bitfinex","BTCUSD",1648986105547,0.15090382,46289.0,46285.0,0.325755]
["bitfinex","BTCUSD",1648986105695,0.15090382,46289.0,46287.0,0.249503]
["bitfinex","BTCUSD",1648986105773,0.15090382,46289.0,46288.0,0.0108]
["bitfinex","BTCUSD",1648986105849,0.15090382,46289.0,46283.0,0.0108]
["bitfinex","BTCUSD",1648986105925,0.15090382,46289.0,46284.0,0.325755]
["bitfinex","BTCUSD",1648986106003,0.15090382,46289.0,46285.0,0.0108]
["bitfinex","BTCUSD",1648986106076,0.15090382,46289.0,46286.0,0.249516]
["bitfinex","BTCUSD",1648986106153,0.15145924,46289.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648986106229,0.15145924,46289.0,46285.0,0.0108]
["bitfinex","BTCUSD",1648986106381,0.15145924,46289.0,46283.0,0.0108]
["bitfinex","BTCUSD",1648986106533,0.15099924,46289.0,46283.0,0.0108]
["bitfinex","BTCUSD",1648986106760,0.15099924,46289.0,46284.0,0.325755]
["bitfinex","BTCUSD",1648986106837,0.40506451,46289.0,46282.0,0.0108]
["bitfinex","BTCUSD",1648986106914,0.40506451,46289.0,46283.0,0.325755]
["bitfinex","BTCUSD",1648986106991,0.40506451,46289.0,46282.0,0.3108]
["bitfinex","BTCUSD",1648986107067,0.40450909,46289.0,46284.0,0.0108]
["bitfinex","BTCUSD",1648986107145,0.40450909,46289.0,46285.0,0.249528]
["bitfinex","BTCUSD",1648986107218,0.15044382,46289.0,46285.0,0.249528]
["bitfinex","BTCUSD",1648986107373,0.00055543,46288.0,46285.0,0.249528]
["bitfinex","BTCUSD",1648986107665,0.00055543,46288.0,46286.0,0.0108]
["bitfinex","BTCUSD",1648986107742,0.00055543,46288.0,46287.0,0.325726]
["bitfinex","BTCUSD",1648986107974,0.00055543,46288.0,46284.0,0.0108]
["bitfinex","BTCUSD",1648986108125,0.00055543,46288.0,46285.0,0.325755]
["bitfinex","BTCUSD",1648986108202,0.00055543,46288.0,46287.0,0.001]
["bitfinex","BTCUSD",1648986108274,0.00055543,46288.0,46287.0,0.250503]
["bitfinex","BTCUSD",1648986108354,0.001,46293.0,46287.0,0.001]
["bitfinex","BTCUSD",1648986108432,0.001,46293.0,46289.0,0.2]
["bitfinex","BTCUSD",1648986108518,0.001,46293.0,46290.0,0.560261]
["bitfinex","BTCUSD",1648986108592,0.001,46293.0,46291.0,0.6611]
["bitfinex","BTCUSD",1648986108668,0.001,46293.0,46292.0,0.625725]
["bitfinex","BTCUSD",1648986108742,0.001,46293.0,46292.0,0.636525]
["bitfinex","BTCUSD",1648986108897,0.00222136,46295.0,46293.0,1.0509604]
["bitfinex","BTCUSD",1648986108968,0.00222136,46295.0,46294.0,0.560238]
["bitfinex","BTCUSD",1648986109119,0.00222136,46295.0,46294.0,0.660238]
["bitfinex","BTCUSD",1648986109199,0.00222136,46295.0,46294.0,0.764213]
["bitfinex","BTCUSD",1648986109578,0.0201818,46298.0,46294.0,0.764213]
["bitfinex","BTCUSD",1648986109806,0.00055537,46297.0,46294.0,0.764213]
["bitfinex","BTCUSD",1648986109960,0.00055537,46297.0,46294.0,0.710238]
["bitfinex","BTCUSD",1648986110186,0.00055537,46297.0,46294.0,0.764208]
["bitfinex","BTCUSD",1648986110261,0.00055537,46297.0,46294.0,0.710238]
["bitfinex","BTCUSD",1648986110607,0.00055537,46297.0,46295.0,0.11333838]
["bitfinex","BTCUSD",1648986110683,0.0201818,46298.0,46296.0,0.33648799]
["bitfinex","BTCUSD",1648986110833,0.0201818,46298.0,46296.0,0.48648799]
["bitfinex","BTCUSD",1648986110914,0.0201818,46298.0,46296.0,0.49728799]
["bitfinex","BTCUSD",1648986110989,0.02043636,46298.0,46296.0,0.49728799]
["bitfinex","BTCUSD",1648986111339,0.0201485,46298.0,46296.0,0.49728799]
["bitfinex","BTCUSD",1648986111952,0.01989394,46298.0,46296.0,0.49728799]
["bitfinex","BTCUSD",1648986112258,0.01989394,46298.0,46296.0,0.50028799]
["bitfinex","BTCUSD",1648986112335,0.01989394,46298.0,46297.0,0.3]
["bitfinex","BTCUSD",1648986112410,0.01989394,46298.0,46297.0,0.54942]
["bitfinex","BTCUSD",1648986112562,0.01989394,46298.0,46297.0,0.64942]
["bitfinex","BTCUSD",1648986113021,0.01989394,46298.0,46297.0,0.6602]
["bitfinex","BTCUSD",1648986113552,0.01989394,46298.0,46297.0,0.95328938]
["bitfinex","BTCUSD",1648986113858,0.0192818,46305.0,46303.0,0.249387]
["bitfinex","BTCUSD",1648986113934,0.0192818,46305.0,46303.0,0.549387]
["bitfinex","BTCUSD",1648986114009,0.0192818,46305.0,46303.0,0.249387]
["bitfinex","BTCUSD",1648986114620,0.0192818,46305.0,46303.0,0.299387]
["bitfinex","BTCUSD",1648986116229,0.0192818,46305.0,46303.0,0.301387]
["bitfinex","BTCUSD",1648986116952,0.0192818,46305.0,46303.0,0.312167]
["bitfinex","BTCUSD",1648986117256,6.075e-05,46304.0,46303.0,0.312167]
["bitfinex","BTCUSD",1648986117485,6.075e-05,46304.0,46303.0,0.310167]
["bitfinex","BTCUSD",1648986118247,6.075e-05,46304.0,46303.0,0.311167]
["bitfinex","BTCUSD",1648986118850,6.075e-05,46304.0,46303.0,0.611167]
["bitfinex","BTCUSD",1648986118992,6.075e-05,46304.0,46303.0,0.311167]
["bitfinex","BTCUSD",1648986119525,6.075e-05,46304.0,46303.0,0.310167]
["bitfinex","BTCUSD",1648986120250,6.075e-05,46304.0,46303.0,0.312167]
["bitfinex","BTCUSD",1648986121276,6.075e-05,46304.0,46303.0,0.262167]
["bitfinex","BTCUSD",1648986121354,0.24559219,46304.0,46303.0,0.251387]
["bitfinex","BTCUSD",1648986121431,0.24559219,46304.0,46303.0,0.002]
["bitfinex","BTCUSD",1648986121505,0.24559219,46304.0,46303.0,0.249387]
["bitfinex","BTCUSD",1648986122266,0.24559219,46304.0,46303.0,0.251387]
["bitfinex","BTCUSD",1648986123537,0.24559219,46304.0,46303.0,0.249387]
["bitfinex","BTCUSD",1648986123618,0.24559219,46304.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986123767,0.24559219,46304.0,46303.0,0.325755]
["bitfinex","BTCUSD",1648986123845,0.24559219,46304.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986124225,0.325755,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986124304,0.61326962,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986124456,0.71326962,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986125289,0.425755,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986125974,0.436535,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986127031,0.325576,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986127103,0.425576,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986127178,0.325576,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986127943,0.32564111,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986128253,0.42564111,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986129278,0.10006511,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986129430,0.32564111,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986129506,0.10006511,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986129741,0.42564111,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986129812,0.10636111,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986129890,0.10006511,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986129963,6.511e-05,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986130325,0.00636111,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986131388,0.32564111,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986132074,0.32064111,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986132152,0.20503718,46304.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986132226,0.325576,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986132302,0.20503718,46304.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986133916,6.174e-05,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986135784,0.20503718,46304.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986136319,0.20503718,46304.0,46302.0,0.06348912]
["bitfinex","BTCUSD",1648986138583,0.0192818,46305.0,46302.0,0.06348912]
["bitfinex","BTCUSD",1648986138658,0.0198029,46305.0,46302.0,0.06348912]
["bitfinex","BTCUSD",1648986139538,0.0192818,46305.0,46302.0,0.06348912]
["bitfinex","BTCUSD",1648986140147,0.0192818,46305.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986143396,0.0192818,46305.0,46303.0,0.3]
["bitfinex","BTCUSD",1648986143471,0.0192818,46305.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986143625,0.7294786,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986143699,0.7294786,46303.0,46302.0,0.38806512]
["bitfinex","BTCUSD",1648986144080,0.7294786,46303.0,46302.0,0.06248912]
["bitfinex","BTCUSD",1648986144311,0.7294786,46303.0,46302.0,0.39006512]
["bitfinex","BTCUSD",1648986144388,0.7294786,46303.0,46302.0,0.06448912]
["bitfinex","BTCUSD",1648986144467,0.7294786,46303.0,46302.0,0.39006512]
["bitfinex","BTCUSD",1648986144615,0.7294786,46303.0,46302.0,0.06448912]
["bitfinex","BTCUSD",1648986144845,0.7294786,46303.0,46302.0,0.39006512]
["bitfinex","BTCUSD",1648986145465,0.7294786,46303.0,46302.0,0.06448912]
["bitfinex","BTCUSD",1648986145771,0.72954061,46303.0,46302.0,0.06448912]
["bitfinex","BTCUSD",1648986145921,0.72954061,46303.0,46302.0,0.39006512]
["bitfinex","BTCUSD",1648986146151,0.72954061,46303.0,46302.0,0.38806512]
["bitfinex","BTCUSD",1648986146306,0.72954061,46303.0,46302.0,0.39006512]
["bitfinex","BTCUSD",1648986146459,0.72954061,46303.0,46302.0,0.06448912]
["bitfinex","BTCUSD",1648986146535,0.72954061,46303.0,46302.0,0.39006512]
["bitfinex","BTCUSD",1648986147332,0.72954061,46303.0,46302.0,0.5683212]
["bitfinex","BTCUSD",1648986147559,0.72954061,46303.0,46302.0,0.5663212]
["bitfinex","BTCUSD",1648986148323,0.72954061,46303.0,46302.0,0.5683212]
["bitfinex","BTCUSD",1648986150174,0.72954061,46303.0,46302.0,0.5663212]
["bitfinex","BTCUSD",1648986150325,0.72954061,46303.0,46302.0,0.5683212]
["bitfinex","BTCUSD",1648986151586,0.72954061,46303.0,46302.0,0.5663212]
["bitfinex","BTCUSD",1648986152345,0.72954061,46303.0,46302.0,0.5683212]
["bitfinex","BTCUSD",1648986152498,0.72954061,46303.0,46302.0,0.39006512]
["bitfinex","BTCUSD",1648986153586,0.72954061,46303.0,46302.0,0.38806512]
["bitfinex","BTCUSD",1648986154307,0.72954061,46303.0,46302.0,0.38906512]
["bitfinex","BTCUSD",1648986155221,0.72954061,46303.0,46302.0,0.56780285]
["bitfinex","BTCUSD",1648986155526,0.72942229,46303.0,46302.0,0.56780285]
["bitfinex","BTCUSD",1648986156023,0.72942229,46303.0,46302.0,0.55999116]
["bitfinex","BTCUSD",1648986156179,0.72942229,46303.0,46302.0,0.55899116]
["bitfinex","BTCUSD",1648986156393,0.72942229,46303.0,46302.0,0.55999116]
["bitfinex","BTCUSD",1648986156617,0.72942229,46303.0,46302.0,0.23441516]
["bitfinex","BTCUSD",1648986157151,0.25242141,46303.0,46302.0,0.23441516]
["bitfinex","BTCUSD",1648986157611,0.25242141,46303.0,46302.0,0.23341516]
["bitfinex","BTCUSD",1648986158337,0.25242141,46303.0,46302.0,0.23441516]
["bitfinex","BTCUSD",1648986159136,0.25242141,46303.0,46302.0,0.55999116]
["bitfinex","BTCUSD",1648986159553,0.25242141,46303.0,46302.0,0.55899116]
["bitfinex","BTCUSD",1648986160103,0.25242141,46303.0,46302.0,0.38025343]
["bitfinex","BTCUSD",1648986160331,0.25242141,46303.0,46302.0,0.38125343]
["bitfinex","BTCUSD",1648986160674,0.25242141,46303.0,46302.0,0.55998746]
["bitfinex","BTCUSD",1648986160976,0.25242141,46303.0,46302.0,0.38125343]
["bitfinex","BTCUSD",1648986161666,0.25242141,46303.0,46302.0,0.38025343]
["bitfinex","BTCUSD",1648986162122,0.25242141,46303.0,46302.0,0.5589884]
["bitfinex","BTCUSD",1648986162355,0.25242141,46303.0,46302.0,0.5609884]
["bitfinex","BTCUSD",1648986163607,0.25242141,46303.0,46302.0,0.5589884]
["bitfinex","BTCUSD",1648986164377,0.25242141,46303.0,46302.0,0.5609884]
["bitfinex","BTCUSD",1648986165370,0.25242141,46303.0,46302.0,0.38225343]
["bitfinex","BTCUSD",1648986165600,0.25242141,46303.0,46302.0,0.38025343]
["bitfinex","BTCUSD",1648986165979,0.25242141,46303.0,46302.0,0.68025343]
["bitfinex","BTCUSD",1648986166284,0.25242141,46303.0,46302.0,0.38025343]
["bitfinex","BTCUSD",1648986166362,0.25242141,46303.0,46302.0,0.38225343]
["bitfinex","BTCUSD",1648986167044,0.25242141,46303.0,46302.0,0.56099783]
["bitfinex","BTCUSD",1648986167427,0.25242141,46303.0,46302.0,0.38225343]
["bitfinex","BTCUSD",1648986167503,0.25242141,46303.0,46302.0,0.56099777]
["bitfinex","BTCUSD",1648986167608,0.25242141,46303.0,46302.0,0.38225343]
["bitfinex","BTCUSD",1648986167689,0.25242141,46303.0,46302.0,0.38025343]
["bitfinex","BTCUSD",1648986168371,0.25242141,46303.0,46302.0,0.38225343]
["bitfinex","BTCUSD",1648986168448,0.25242141,46303.0,46302.0,0.56099929]
["bitfinex","BTCUSD",1648986168602,0.25242141,46303.0,46302.0,0.38225343]
["bitfinex","BTCUSD",1648986168941,0.25242141,46303.0,46302.0,0.56099998]
["bitfinex","BTCUSD",1648986170276,0.25242141,46303.0,46302.0,0.55899998]
["bitfinex","BTCUSD",1648986170426,0.25242141,46303.0,46302.0,0.55999998]
["bitfinex","BTCUSD",1648986171110,0.25242141,46303.0,46302.0,0.38125343]
["bitfinex","BTCUSD",1648986171764,0.25242141,46303.0,46302.0,0.38025343]
["bitfinex","BTCUSD",1648986172374,0.25242141,46303.0,46302.0,0.38225343]
["bitfinex","BTCUSD",1648986173671,0.25242141,46303.0,46302.0,0.38025343]
["bitfinex","BTCUSD",1648986173899,0.2523594,46303.0,46302.0,0.38025343]
["bitfinex","BTCUSD",1648986174052,0.2523594,46303.0,46302.0,0.83672978]
["bitfinex","BTCUSD",1648986174128,0.2523594,46303.0,46302.0,1.05954988]
["bitfinex","BTCUSD",1648986174431,0.2523594,46303.0,46302.0,1.06154988]
["bitfinex","BTCUSD",1648986175101,0.2523594,46303.0,46302.0,0.83872978]
["bitfinex","BTCUSD",1648986175634,0.2523594,46303.0,46302.0,0.83672978]
["bitfinex","BTCUSD",1648986176400,0.2523594,46303.0,46302.0,0.83872978]
["bitfinex","BTCUSD",1648986177390,0.25223958,46303.0,46302.0,0.83872978]
["bitfinex","BTCUSD",1648986177769,0.25223958,46303.0,46302.0,0.83672978]
["bitfinex","BTCUSD",1648986177923,0.25223958,46303.0,46302.0,0.60378433]
["bitfinex","BTCUSD",1648986178075,0.25223958,46303.0,46302.0,0.27820833]
["bitfinex","BTCUSD",1648986178459,0.25223958,46303.0,46302.0,0.05467743]
["bitfinex","BTCUSD",1648986178952,0.25223958,46303.0,46302.0,0.27820833]
["bitfinex","BTCUSD",1648986179031,0.25223958,46303.0,46302.0,0.05467743]
["bitfinex","BTCUSD",1648986180401,0.25223958,46303.0,46302.0,0.05567743]
["bitfinex","BTCUSD",1648986180628,0.57781558,46303.0,46302.0,0.05567743]
["bitfinex","BTCUSD",1648986181238,0.57781558,46303.0,46302.0,0.23453265]
["bitfinex","BTCUSD",1648986181314,0.57781558,46303.0,46302.0,0.05567743]
["bitfinex","BTCUSD",1648986181394,1.05,46302.0,46301.0,0.05531833]
["bitfinex","BTCUSD",1648986181467,1.375576,46302.0,46298.0,0.05531833]
["bitfinex","BTCUSD",1648986181544,0.50410897,46301.0,46298.0,0.05531833]
["bitfinex","BTCUSD",1648986181618,0.28681037,46300.0,46298.0,0.05531833]
["bitfinex","BTCUSD",1648986181691,0.28681037,46300.0,46295.0,0.2235309]
["bitfinex","BTCUSD",1648986181692,0.325576,46299.0,46295.0,0.2235309]
["bitfinex","BTCUSD",1648986181851,0.325576,46299.0,46294.0,0.2235309]
["bitfinex","BTCUSD",1648986182225,0.23110224,46298.0,46294.0,0.2235309]
["bitfinex","BTCUSD",1648986182301,0.325576,46297.0,46294.0,0.2235309]
["bitfinex","BTCUSD",1648986182455,0.325576,46297.0,46293.0,0.2244913]
["bitfinex","BTCUSD",1648986182610,0.325576,46297.0,46294.0,0.2235309]
["bitfinex","BTCUSD",1648986182766,0.433565,46297.0,46294.0,0.2235309]
["bitfinex","BTCUSD",1648986182991,0.433565,46297.0,46295.0,0.2235309]
["bitfinex","BTCUSD",1648986183066,0.433565,46297.0,46294.0,0.2235309]
["bitfinex","BTCUSD",1648986183141,0.433565,46297.0,46295.0,0.2235309]
["bitfinex","BTCUSD",1648986183597,0.433565,46297.0,46293.0,0.2244913]
["bitfinex","BTCUSD",1648986183828,0.053994,46296.0,46293.0,0.2244913]
["bitfinex","BTCUSD",1648986183907,0.325576,46295.0,46293.0,0.2244913]
["bitfinex","BTCUSD",1648986184362,0.21182442,46294.0,46293.0,0.2244913]
["bitfinex","BTCUSD",1648986184435,0.53740042,46294.0,46293.0,0.2244913]
["bitfinex","BTCUSD",1648986185202,0.53740042,46294.0,46293.0,0.0009604]
["bitfinex","BTCUSD",1648986187881,0.53240042,46294.0,46293.0,0.0009604]
["bitfinex","BTCUSD",1648986191899,1.05,46293.0,46289.0,0.17877087]
["bitfinex","BTCUSD",1648986191984,0.379576,46292.0,46288.0,0.17877087]
["bitfinex","BTCUSD",1648986192057,0.379576,46292.0,46287.0,0.17877087]
["bitfinex","BTCUSD",1648986192129,0.433575,46292.0,46287.0,0.17877087]
["bitfinex","BTCUSD",1648986192205,0.379575,46292.0,46287.0,0.17877087]
["bitfinex","BTCUSD",1648986192279,0.379575,46292.0,46286.0,0.17877087]
["bitfinex","BTCUSD",1648986192354,0.379575,46292.0,46285.0,0.17929138]
["bitfinex","BTCUSD",1648986192355,0.479575,46292.0,46285.0,0.17929138]
["bitfinex","BTCUSD",1648986192430,0.479575,46292.0,46285.0,0.17877087]
["bitfinex","BTCUSD",1648986192579,0.487684,46292.0,46285.0,0.17877087]
["bitfinex","BTCUSD",1648986192813,0.25765672,46291.0,46285.0,0.00052049]
["bitfinex","BTCUSD",1648986192887,0.325576,46290.0,46285.0,0.00052049]
["bitfinex","BTCUSD",1648986193117,0.325576,46288.0,46285.0,0.00052049]
["bitfinex","BTCUSD",1648986193650,0.108015,46289.0,46285.0,0.00052049]
["bitfinex","BTCUSD",1648986193727,0.108015,46289.0,46283.0,0.17877087]
["bitfinex","BTCUSD",1648986193874,0.108015,46289.0,46284.0,0.0005203]
["bitfinex","BTCUSD",1648986193875,0.16884295,46287.0,46284.0,0.0005203]
["bitfinex","BTCUSD",1648986193942,0.054008,46289.0,46284.0,0.0005203]
["bitfinex","BTCUSD",1648986194324,0.054008,46289.0,46284.0,0.17929117]
["bitfinex","BTCUSD",1648986194482,0.054008,46289.0,46284.0,0.0005203]
["bitfinex","BTCUSD",1648986194550,0.054008,46289.0,46284.0,0.17929117]
["bitfinex","BTCUSD",1648986194854,0.054008,46289.0,46284.0,0.17877087]
["bitfinex","BTCUSD",1648986195087,0.054008,46289.0,46284.0,0.17926264]
["bitfinex","BTCUSD",1648986195162,0.003,46294.0,46284.0,0.47926264]
["bitfinex","BTCUSD",1648986195238,0.053989,46292.0,46286.0,0.17877087]
["bitfinex","BTCUSD",1648986195312,0.18249172,46293.0,46287.0,0.47877087]
["bitfinex","BTCUSD",1648986195388,0.003,46294.0,46287.0,0.17877087]
["bitfinex","BTCUSD",1648986195464,0.003,46294.0,46287.0,0.4659196]
["bitfinex","BTCUSD",1648986195694,0.28860304,46299.0,46287.0,0.4659196]
["bitfinex","BTCUSD",1648986196153,0.18681287,46302.0,46288.0,0.3]
["bitfinex","BTCUSD",1648986196230,0.107974,46299.0,46288.0,0.3]
["bitfinex","BTCUSD",1648986196307,0.008036,46298.0,46288.0,0.3]
["bitfinex","BTCUSD",1648986196459,0.008036,46298.0,46288.0,0.47877087]
["bitfinex","BTCUSD",1648986196533,0.008036,46298.0,46292.0,0.24153273]
["bitfinex","BTCUSD",1648986196610,0.325576,46297.0,46292.0,0.24153273]
["bitfinex","BTCUSD",1648986196686,0.00803,46296.0,46292.0,0.24153273]
["bitfinex","BTCUSD",1648986196840,0.008023,46297.0,46292.0,0.24153273]
["bitfinex","BTCUSD",1648986196912,0.325576,46296.0,46292.0,0.24153273]
["bitfinex","BTCUSD",1648986196996,0.008017,46295.0,46292.0,0.24153273]
["bitfinex","BTCUSD",1648986197144,0.00801,46297.0,46292.0,0.24153273]
["bitfinex","BTCUSD",1648986197682,0.061994,46297.0,46292.0,0.24153273]
["bitfinex","BTCUSD",1648986199664,0.061994,46297.0,46288.0,2.15168023]
["bitfinex","BTCUSD",1648986199740,0.061994,46297.0,46288.0,1.85168023]
["bitfinex","BTCUSD",1648986200273,0.061994,46297.0,46289.0,0.3]
["bitfinex","BTCUSD",1648986200733,0.061994,46297.0,46290.0,0.30784023]
["bitfinex","BTCUSD",1648986202048,0.061994,46297.0,46288.0,0.1786916]
["bitfinex","BTCUSD",1648986202502,0.061994,46297.0,46286.0,0.3]
["bitfinex","BTCUSD",1648986202503,0.061994,46297.0,46287.0,0.1786916]
["bitfinex","BTCUSD",1648986202882,0.061994,46297.0,46286.0,0.4786916]
["bitfinex","BTCUSD",1648986203643,0.061994,46297.0,46290.0,0.29400882]
["bitfinex","BTCUSD",1648986203719,0.061994,46297.0,46291.0,0.3]
["bitfinex","BTCUSD",1648986203795,0.053982,46300.0,46291.0,0.3]
["bitfinex","BTCUSD",1648986204482,0.053982,46300.0,46291.0,0.29991116]
["bitfinex","BTCUSD",1648986204937,0.21396769,46295.0,46291.0,0.29991116]
["bitfinex","BTCUSD",1648986205015,0.21396769,46295.0,46291.0,0.3]
["bitfinex","BTCUSD",1648986205569,0.21396769,46295.0,46289.0,0.1786916]
["bitfinex","BTCUSD",1648986205948,0.21396769,46295.0,46290.0,0.1786916]
["bitfinex","BTCUSD",1648986206025,0.21396769,46295.0,46288.0,0.4786916]
["bitfinex","BTCUSD",1648986206480,0.21396769,46295.0,46288.0,0.1786916]
["bitfinex","BTCUSD",1648986207016,0.053995,46291.0,46288.0,0.1786916]
["bitfinex","BTCUSD",1648986207101,0.053995,46291.0,46285.0,0.47318185]
["bitfinex","BTCUSD",1648986207102,0.053995,46291.0,46287.0,0.1786916]
["bitfinex","BTCUSD",1648986207325,0.053995,46291.0,46286.0,0.1786916]
["bitfinex","BTCUSD",1648986209316,0.16669662,46287.0,46286.0,0.1786916]
["bitfinex","BTCUSD",1648986209468,0.04868983,46288.0,46287.0,0.5]
["bitfinex","BTCUSD",1648986209546,0.21392031,46288.0,46287.0,0.5]
["bitfinex","BTCUSD",1648986209623,0.21392031,46288.0,46286.0,0.1786916]
["bitfinex","BTCUSD",1648986210500,0.053995,46296.0,46286.0,0.1786916]
["bitfinex","BTCUSD",1648986210652,0.053995,46296.0,46287.0,0.1786916]
["bitfinex","BTCUSD",1648986211677,0.053995,46296.0,46287.0,0.2326846]
["bitfinex","BTCUSD",1648986214434,0.20375322,46293.0,46287.0,0.2326846]
["bitfinex","BTCUSD",1648986214818,0.20375322,46293.0,46288.0,0.3]
["bitfinex","BTCUSD",1648986214896,0.20375322,46293.0,46288.0,0.4786916]
["bitfinex","BTCUSD",1648986214972,0.20375322,46293.0,46289.0,0.1786916]
["bitfinex","BTCUSD",1648986215122,0.20375322,46293.0,46290.0,0.2326756]
["bitfinex","BTCUSD",1648986215201,0.20375322,46293.0,46291.0,0.1786916]
["bitfinex","BTCUSD",1648986215355,0.20375322,46293.0,46291.0,0.4786916]
["bitfinex","BTCUSD",1648986215428,0.300031,46302.0,46292.0,0.1786916]
["bitfinex","BTCUSD",1648986215502,0.15862028,46302.0,46292.0,0.1786916]
["bitfinex","BTCUSD",1648986215578,0.10862028,46302.0,46291.0,0.4786916]
["bitfinex","BTCUSD",1648986215654,0.05862028,46302.0,46292.0,0.63551789]
["bitfinex","BTCUSD",1648986215729,0.00862028,46302.0,46292.0,0.63551789]
["bitfinex","BTCUSD",1648986215883,0.00862028,46302.0,46292.0,0.86319982]
["bitfinex","BTCUSD",1648986215959,0.325576,46301.0,46292.0,0.86319982]
["bitfinex","BTCUSD",1648986216035,0.00862028,46302.0,46292.0,0.86319982]
["bitfinex","BTCUSD",1648986216440,0.008131,46302.0,46292.0,0.86319982]
["bitfinex","BTCUSD",1648986216515,0.003,46301.0,46292.0,0.86319982]
["bitfinex","BTCUSD",1648986216667,0.003,46301.0,46292.0,0.40637353]
["bitfinex","BTCUSD",1648986216744,0.003,46301.0,46292.0,0.41177178]
["bitfinex","BTCUSD",1648986216822,0.003,46301.0,46293.0,0.1786916]
["bitfinex","BTCUSD",1648986216897,0.15120557,46300.0,46293.0,0.1786916]
["bitfinex","BTCUSD",1648986217049,0.15120557,46300.0,46294.0,0.053983]
["bitfinex","BTCUSD",1648986217354,0.03799857,46303.0,46294.0,0.053983]
["bitfinex","BTCUSD",1648986217430,0.25349098,46304.0,46294.0,0.853983]
["bitfinex","BTCUSD",1648986217965,0.325576,46303.0,46294.0,0.853983]
["bitfinex","BTCUSD",1648986218040,0.25349098,46304.0,46294.0,0.853983]
["bitfinex","BTCUSD",1648986218497,0.053985,46302.0,46294.0,0.853983]
["bitfinex","BTCUSD",1648986218575,0.18638763,46301.0,46297.0,0.26819415]
["bitfinex","BTCUSD",1648986219108,0.18638763,46301.0,46297.0,0.00026902]
["bitfinex","BTCUSD",1648986219185,0.325576,46300.0,46297.0,0.00026902]
["bitfinex","BTCUSD",1648986219260,0.18638763,46301.0,46297.0,0.00026902]
["bitfinex","BTCUSD",1648986219335,0.325576,46300.0,46297.0,0.00026902]
["bitfinex","BTCUSD",1648986220114,0.325576,46300.0,46293.0,0.1786916]
["bitfinex","BTCUSD",1648986220190,0.05399,46299.0,46293.0,0.1786916]
["bitfinex","BTCUSD",1648986220264,0.05399,46299.0,46296.0,0.00026902]
["bitfinex","BTCUSD",1648986220343,0.325576,46298.0,46296.0,0.00026902]
["bitfinex","BTCUSD",1648986220418,0.05399,46299.0,46296.0,0.00026902]
["bitfinex","BTCUSD",1648986220495,0.325576,46298.0,46296.0,0.00026902]
["bitfinex","BTCUSD",1648986220568,0.05399,46299.0,46296.0,0.00026902]
["bitfinex","BTCUSD",1648986220646,0.325576,46298.0,46296.0,0.00026902]
["bitfinex","BTCUSD",1648986220720,0.05399,46299.0,46296.0,0.00026902]
["bitfinex","BTCUSD",1648986220800,0.325576,46298.0,46296.0,0.00026902]
["bitfinex","BTCUSD",1648986220871,0.05399,46299.0,46296.0,0.00026902]
["bitfinex","BTCUSD",1648986220952,0.325576,46298.0,46296.0,0.00026902]
["bitfinex","BTCUSD",1648986221253,0.325576,46298.0,46293.0,0.1786916]
["bitfinex","BTCUSD",1648986221329,0.05399,46299.0,46293.0,0.1786916]
["bitfinex","BTCUSD",1648986221484,0.05399,46299.0,46295.0,0.00052239]
["bitfinex","BTCUSD",1648986221560,0.325576,46298.0,46295.0,0.00052239]
["bitfinex","BTCUSD",1648986221633,0.05399,46299.0,46295.0,0.00052239]
["bitfinex","BTCUSD",1648986221708,0.325576,46298.0,46295.0,0.00052239]
["bitfinex","BTCUSD",1648986221784,0.05399,46299.0,46295.0,0.00052239]
["bitfinex","BTCUSD",1648986221936,0.325576,46298.0,46295.0,0.00052239]
["bitfinex","BTCUSD",1648986222013,0.05399,46299.0,46295.0,0.00052239]
["bitfinex","BTCUSD",1648986222089,0.325576,46298.0,46295.0,0.00052239]
["bitfinex","BTCUSD",1648986222166,0.05399,46299.0,46295.0,0.00052239]
["bitfinex","BTCUSD",1648986222470,0.05399,46299.0,46293.0,0.1786916]
["bitfinex","BTCUSD",1648986222702,0.05399,46299.0,46295.0,0.00052926]
["bitfinex","BTCUSD",1648986223312,0.325576,46298.0,46295.0,0.00052926]
["bitfinex","BTCUSD",1648986223385,0.05399,46299.0,46295.0,0.00052926]
["bitfinex","BTCUSD",1648986223463,0.2528843,46297.0,46295.0,0.00052926]
["bitfinex","BTCUSD",1648986223692,0.2528843,46297.0,46294.0,0.1786916]
["bitfinex","BTCUSD",1648986223769,0.2528843,46297.0,46293.0,0.1786916]
["bitfinex","BTCUSD",1648986223855,0.2528843,46297.0,46294.0,0.00052926]
["bitfinex","BTCUSD",1648986224845,0.2528843,46297.0,46293.0,0.1786916]
["bitfinex","BTCUSD",1648986225074,0.2528843,46297.0,46293.0,0.17922087]
["bitfinex","BTCUSD",1648986225379,0.2528843,46297.0,46294.0,0.1786916]
["bitfinex","BTCUSD",1648986227615,0.2528843,46297.0,46293.0,0.17921248]
["bitfinex","BTCUSD",1648986227691,0.2528843,46297.0,46294.0,0.1786916]
["bitfinex","BTCUSD",1648986227768,0.05399,46299.0,46294.0,0.1786916]
["bitfinex","BTCUSD",1648986228721,0.05399,46299.0,46294.0,0.17921247]
["bitfinex","BTCUSD",1648986228952,0.05399,46299.0,46295.0,0.1786916]
["bitfinex","BTCUSD",1648986229871,0.05399,46299.0,46295.0,0.179213]
["bitfinex","BTCUSD",1648986230858,0.05399,46299.0,46295.0,0.1786916]
["bitfinex","BTCUSD",1648986231012,0.05399,46299.0,46294.0,0.1786916]
["bitfinex","BTCUSD",1648986231089,0.05399,46299.0,46295.0,0.0005214]
["bitfinex","BTCUSD",1648986232126,0.05399,46299.0,46294.0,0.1786916]
["bitfinex","BTCUSD",1648986232275,0.05399,46299.0,46295.0,0.0005214]
["bitfinex","BTCUSD",1648986232435,0.325576,46298.0,46295.0,0.0005214]
["bitfinex","BTCUSD",1648986232508,0.05399,46299.0,46295.0,0.0005214]
["bitfinex","BTCUSD",1648986232584,0.79564459,46296.0,46295.0,0.0005214]
["bitfinex","BTCUSD",1648986233269,0.79564459,46296.0,46293.0,0.1786916]
["bitfinex","BTCUSD",1648986233344,0.84963659,46296.0,46293.0,0.1786916]
["bitfinex","BTCUSD",1648986233498,0.84963659,46296.0,46293.0,0.17921297]
["bitfinex","BTCUSD",1648986234488,0.84963659,46296.0,46293.0,0.1786916]
["bitfinex","BTCUSD",1648986235833,0.84963659,46296.0,46294.0,0.1786916]
["bitfinex","BTCUSD",1648986236636,0.17886422,46295.0,46294.0,0.1786916]
["bitfinex","BTCUSD",1648986239179,0.17886422,46295.0,46292.0,0.22388589]
["bitfinex","BTCUSD",1648986239254,0.17886422,46295.0,46293.0,0.22336451]
["bitfinex","BTCUSD",1648986239860,0.17886422,46295.0,46292.0,0.22388589]
["bitfinex","BTCUSD",1648986240507,0.17886422,46295.0,46292.0,0.22336451]
["bitfinex","BTCUSD",1648986241081,0.17886422,46295.0,46293.0,0.22336451]
["bitfinex","BTCUSD",1648986242491,0.17886422,46295.0,46292.0,0.00052138]
["bitfinex","BTCUSD",1648986242492,0.17875636,46295.0,46292.0,0.22388589]
["bitfinex","BTCUSD",1648986242923,0.17875636,46295.0,46292.0,0.22336451]
["bitfinex","BTCUSD",1648986243458,0.17875636,46295.0,46293.0,0.22336451]
["bitfinex","BTCUSD",1648986244868,0.17875636,46295.0,46292.0,0.22388589]
["bitfinex","BTCUSD",1648986245250,0.17875636,46295.0,46292.0,0.22336451]
["bitfinex","BTCUSD",1648986245327,0.17875636,46295.0,46293.0,0.22336451]
["bitfinex","BTCUSD",1648986246017,0.79564459,46296.0,46293.0,0.22336451]
["bitfinex","BTCUSD",1648986247422,0.31856561,46296.0,46293.0,0.22336451]
["bitfinex","BTCUSD",1648986248107,0.31856561,46296.0,46295.0,0.17884786]
["bitfinex","BTCUSD",1648986248181,0.31856561,46296.0,46293.0,0.22336451]
["bitfinex","BTCUSD",1648986249399,0.31856561,46296.0,46294.0,0.68029228]
["bitfinex","BTCUSD",1648986249478,0.31856561,46296.0,46294.0,0.68021996]
["bitfinex","BTCUSD",1648986250425,0.31856561,46296.0,46294.0,0.22336451]
["bitfinex","BTCUSD",1648986250574,0.31856561,46296.0,46295.0,0.22336451]
["bitfinex","BTCUSD",1648986251372,0.31856561,46296.0,46295.0,0.84894051]
["bitfinex","BTCUSD",1648986251451,0.31856561,46296.0,46295.0,0.625576]
["bitfinex","BTCUSD",1648986252593,0.31856561,46296.0,46295.0,0.325576]
["bitfinex","BTCUSD",1648986252744,0.31856561,46296.0,46295.0,0.625576]
["bitfinex","BTCUSD",1648986252829,0.31856561,46296.0,46295.0,0.3]
["bitfinex","BTCUSD",1648986253204,0.31856561,46296.0,46295.0,0.625576]
["bitfinex","BTCUSD",1648986253281,0.001,46301.0,46296.0,1.00189857]
["bitfinex","BTCUSD",1648986253433,0.001,46301.0,46299.0,0.17882733]
["bitfinex","BTCUSD",1648986253586,0.001,46301.0,46300.0,0.17882733]
["bitfinex","BTCUSD",1648986253871,0.01949523,46305.0,46298.0,0.22353417]
["bitfinex","BTCUSD",1648986253947,0.00052127,46304.0,46298.0,0.22353417]
["bitfinex","BTCUSD",1648986254106,0.00052127,46304.0,46301.0,0.17882146]
["bitfinex","BTCUSD",1648986254937,0.325576,46304.0,46301.0,0.17882146]
["bitfinex","BTCUSD",1648986255089,0.01949523,46305.0,46301.0,0.17882146]
["bitfinex","BTCUSD",1648986255165,0.02001651,46305.0,46301.0,0.17882146]
["bitfinex","BTCUSD",1648986255890,0.18047636,46304.0,46302.0,0.17882146]
["bitfinex","BTCUSD",1648986255965,0.18047636,46304.0,46297.0,0.30052137]
["bitfinex","BTCUSD",1648986256041,0.18047636,46304.0,46302.0,0.1788078]
["bitfinex","BTCUSD",1648986256345,0.18047636,46304.0,46301.0,0.1788078]
["bitfinex","BTCUSD",1648986256878,0.18047636,46304.0,46302.0,0.1788078]
["bitfinex","BTCUSD",1648986256955,0.18047636,46304.0,46301.0,0.1788078]
["bitfinex","BTCUSD",1648986257926,0.02001651,46305.0,46301.0,0.1788078]
["bitfinex","BTCUSD",1648986258007,0.02001651,46305.0,46302.0,0.1788078]
["bitfinex","BTCUSD",1648986258152,6.221e-05,46303.0,46301.0,0.1788078]
["bitfinex","BTCUSD",1648986258609,6.221e-05,46303.0,46301.0,0.4788078]
["bitfinex","BTCUSD",1648986258687,6.221e-05,46303.0,46302.0,0.1788078]
["bitfinex","BTCUSD",1648986258841,6.221e-05,46303.0,46302.0,0.4788078]
["bitfinex","BTCUSD",1648986258922,6.221e-05,46303.0,46302.0,0.3]
["bitfinex","BTCUSD",1648986258996,6.221e-05,46303.0,46302.0,0.33095823]
["bitfinex","BTCUSD",1648986259683,6.221e-05,46303.0,46302.0,0.38492923]
["bitfinex","BTCUSD",1648986262129,6.221e-05,46303.0,46302.0,0.56367086]
["bitfinex","BTCUSD",1648986262279,0.01955744,46305.0,46302.0,0.56367086]
["bitfinex","BTCUSD",1648986262354,0.02007871,46305.0,46302.0,0.56367086]
["bitfinex","BTCUSD",1648986262889,0.02007871,46305.0,46302.0,0.26367086]
["bitfinex","BTCUSD",1648986263307,0.01955744,46305.0,46302.0,0.26367086]
["bitfinex","BTCUSD",1648986263804,0.01955744,46305.0,46303.0,0.3]
["bitfinex","BTCUSD",1648986268471,0.01955744,46305.0,46302.0,0.03095823]
["bitfinex","BTCUSD",1648986268548,0.01955744,46305.0,46303.0,0.3]
["bitfinex","BTCUSD",1648986273989,0.01955744,46305.0,46302.0,0.03095823]
["bitfinex","BTCUSD",1648986275329,0.01955744,46305.0,46303.0,0.3]
["bitfinex","BTCUSD",1648986277204,0.01955744,46305.0,46302.0,0.03095823]
["bitfinex","BTCUSD",1648986277442,0.39462488,46312.0,46302.0,0.03095823]
["bitfinex","BTCUSD",1648986277508,0.39462488,46312.0,46303.0,0.7]
["bitfinex","BTCUSD",1648986277509,0.325576,46311.0,46303.0,0.7]
["bitfinex","BTCUSD",1648986277583,0.325576,46311.0,46307.0,0.27247796]
["bitfinex","BTCUSD",1648986278572,0.053975,46309.0,46307.0,0.27247796]
["bitfinex","BTCUSD",1648986278651,0.325576,46308.0,46307.0,0.27247796]
["bitfinex","BTCUSD",1648986278725,0.053975,46309.0,46307.0,0.27247796]
["bitfinex","BTCUSD",1648986278801,0.325576,46308.0,46307.0,0.27247796]
["bitfinex","BTCUSD",1648986278877,0.053975,46309.0,46307.0,0.27247796]
["bitfinex","BTCUSD",1648986278953,0.325576,46308.0,46307.0,0.27247796]
["bitfinex","BTCUSD",1648986279028,0.053975,46309.0,46307.0,0.27247796]
["bitfinex","BTCUSD",1648986279108,0.325576,46308.0,46307.0,0.27247796]
["bitfinex","BTCUSD",1648986279182,0.053975,46309.0,46307.0,0.27247796]
["bitfinex","BTCUSD",1648986279259,0.325576,46308.0,46307.0,0.27247796]
["bitfinex","BTCUSD",1648986279566,0.053975,46309.0,46307.0,0.27247796]
["bitfinex","BTCUSD",1648986279717,0.00096304,46310.0,46307.0,0.27247796]
["bitfinex","BTCUSD",1648986280512,0.00096304,46310.0,46308.0,0.3]
["bitfinex","BTCUSD",1648986280668,0.00096304,46310.0,46309.0,0.325576]
["bitfinex","BTCUSD",1648986280808,0.00096304,46310.0,46309.0,0.3]
["bitfinex","BTCUSD",1648986280960,0.00096304,46310.0,46307.0,0.32644296]
["bitfinex","BTCUSD",1648986281113,0.00096304,46310.0,46308.0,0.12]
["bitfinex","BTCUSD",1648986282447,7.461e-05,46309.0,46308.0,0.12]
["bitfinex","BTCUSD",1648986282756,7.461e-05,46309.0,46308.0,0.421]
["bitfinex","BTCUSD",1648986283666,1.461e-05,46309.0,46308.0,0.421]
["bitfinex","BTCUSD",1648986283745,1.461e-05,46309.0,46308.0,0.87728889]
["bitfinex","BTCUSD",1648986283902,1.461e-05,46309.0,46308.0,1.20286489]
["bitfinex","BTCUSD",1648986283973,1.461e-05,46309.0,46308.0,1.42537464]
["bitfinex","BTCUSD",1648986284049,1.461e-05,46309.0,46308.0,1.20186489]
["bitfinex","BTCUSD",1648986284280,0.0011,46315.0,46310.0,0.18821031]
["bitfinex","BTCUSD",1648986284357,0.0011,46315.0,46311.0,0.679526]
["bitfinex","BTCUSD",1648986284434,0.0011,46315.0,46314.0,0.17864271]
["bitfinex","BTCUSD",1648986284510,0.0011,46315.0,46314.0,0.80421871]
["bitfinex","BTCUSD",1648986284586,0.0011,46315.0,46314.0,0.95000526]
["bitfinex","BTCUSD",1648986285042,0.0011,46315.0,46314.0,1.18408864]
["bitfinex","BTCUSD",1648986285118,0.0011,46315.0,46314.0,0.96078526]
["bitfinex","BTCUSD",1648986285193,0.0011,46315.0,46314.0,0.95000526]
["bitfinex","BTCUSD",1648986285268,0.0011,46315.0,46314.0,1.05000526]
["bitfinex","BTCUSD",1648986285347,0.0011,46315.0,46314.0,1.06078526]
["bitfinex","BTCUSD",1648986285651,0.0011,46315.0,46314.0,1.51678787]
["bitfinex","BTCUSD",1648986286182,0.0011,46315.0,46314.0,1.81678787]
["bitfinex","BTCUSD",1648986286335,0.0011,46315.0,46314.0,3.36919061]
["bitfinex","BTCUSD",1648986286486,0.00117068,46315.0,46314.0,3.36919061]
["bitfinex","BTCUSD",1648986286565,0.00117068,46315.0,46314.0,3.16919061]
["bitfinex","BTCUSD",1648986286638,0.00117068,46315.0,46314.0,2.913188]
["bitfinex","BTCUSD",1648986286793,0.00117068,46315.0,46314.0,2.713188]
["bitfinex","BTCUSD",1648986286870,0.00117068,46315.0,46314.0,2.913188]
["bitfinex","BTCUSD",1648986287172,0.00117068,46315.0,46314.0,3.13634986]
["bitfinex","BTCUSD",1648986287697,0.00117068,46315.0,46314.0,2.93634986]
["bitfinex","BTCUSD",1648986287920,0.00117068,46315.0,46314.0,2.9309552]
["bitfinex","BTCUSD",1648986287999,0.00117068,46315.0,46314.0,2.6053792]
["bitfinex","BTCUSD",1648986288150,0.00117068,46315.0,46314.0,2.3053792]
["bitfinex","BTCUSD",1648986288226,0.00117068,46315.0,46314.0,2.08221734]
["bitfinex","BTCUSD",1648986288757,0.00117068,46315.0,46314.0,2.08621734]
["bitfinex","BTCUSD",1648986288911,0.00117068,46315.0,46314.0,2.26476032]
["bitfinex","BTCUSD",1648986288991,0.00117068,46315.0,46314.0,2.59033632]
["bitfinex","BTCUSD",1648986289143,0.00117068,46315.0,46314.0,2.41179334]
["bitfinex","BTCUSD",1648986289677,0.0009002,46315.0,46314.0,2.41179334]
["bitfinex","BTCUSD",1648986290055,0.0009002,46315.0,46314.0,2.40779334]
["bitfinex","BTCUSD",1648986290131,0.0009002,46315.0,46314.0,2.58633632]
["bitfinex","BTCUSD",1648986290702,0.0009002,46315.0,46314.0,2.40779334]
["bitfinex","BTCUSD",1648986290777,0.0009002,46315.0,46314.0,2.41079334]
["bitfinex","BTCUSD",1648986291985,0.0009002,46315.0,46314.0,2.40779334]
["bitfinex","BTCUSD",1648986292558,0.00082952,46315.0,46314.0,2.40779334]
["bitfinex","BTCUSD",1648986292709,0.00082952,46315.0,46314.0,2.41079334]
["bitfinex","BTCUSD",1648986293701,0.00082952,46315.0,46314.0,2.41618858]
["bitfinex","BTCUSD",1648986294004,0.00082952,46315.0,46314.0,2.41318858]
["bitfinex","BTCUSD",1648986294462,0.00082952,46315.0,46314.0,2.59173156]
["bitfinex","BTCUSD",1648986294765,0.00082952,46315.0,46314.0,2.41718858]
["bitfinex","BTCUSD",1648986294842,0.00025427,46315.0,46314.0,2.41718858]
["bitfinex","BTCUSD",1648986295815,0.05844186,46326.0,46315.0,1.375576]
["bitfinex","BTCUSD",1648986295888,0.002312,46321.0,46316.0,0.31078]
["bitfinex","BTCUSD",1648986295963,0.002312,46321.0,46317.0,0.325576]
["bitfinex","BTCUSD",1648986296046,0.04575386,46326.0,46318.0,1.05]
["bitfinex","BTCUSD",1648986296115,0.0221818,46326.0,46319.0,0.625576]
["bitfinex","BTCUSD",1648986296344,0.0221818,46326.0,46319.0,0.53960389]
["bitfinex","BTCUSD",1648986296496,0.0221818,46326.0,46319.0,0.23960389]
["bitfinex","BTCUSD",1648986297104,0.0221818,46326.0,46321.0,0.25409343]
["bitfinex","BTCUSD",1648986297182,0.0221818,46326.0,46322.0,0.325576]
["bitfinex","BTCUSD",1648986298554,0.0221818,46326.0,46322.0,0.625576]
["bitfinex","BTCUSD",1648986298704,0.0221818,46326.0,46322.0,0.325576]
["bitfinex","BTCUSD",1648986299035,0.0221818,46326.0,46322.0,0.625576]
["bitfinex","BTCUSD",1648986299342,0.0221818,46326.0,46322.0,0.325576]
["bitfinex","BTCUSD",1648986299417,0.0221818,46326.0,46322.0,0.625576]
["bitfinex","BTCUSD",1648986299646,0.0221818,46326.0,46322.0,0.325576]
["bitfinex","BTCUSD",1648986299798,0.0221818,46326.0,46322.0,0.32613273]
["bitfinex","BTCUSD",1648986300751,0.0221818,46326.0,46322.0,0.325576]
["bitfinex","BTCUSD",1648986301017,0.0221818,46326.0,46322.0,0.32613273]
["bitfinex","BTCUSD",1648986302047,0.0221818,46326.0,46322.0,0.325576]
["bitfinex","BTCUSD",1648986302202,0.0221818,46326.0,46322.0,0.32613273]
["bitfinex","BTCUSD",1648986302358,0.0221818,46326.0,46322.0,0.42613273]
["bitfinex","BTCUSD",1648986302431,0.0221818,46326.0,46322.0,0.52613273]
["bitfinex","BTCUSD",1648986302510,0.0221818,46326.0,46323.0,0.064717]
["bitfinex","BTCUSD",1648986302649,0.0221818,46326.0,46324.0,0.625492]
["bitfinex","BTCUSD",1648986302714,0.0221818,46326.0,46325.0,0.34171673]
["bitfinex","BTCUSD",1648986302789,0.0221818,46326.0,46325.0,0.81720873]
["bitfinex","BTCUSD",1648986303702,0.01090908,46326.0,46325.0,0.81720873]
["bitfinex","BTCUSD",1648986303778,0.0051,46329.0,46328.0,0.33060618]
["bitfinex","BTCUSD",1648986304690,0.0051,46329.0,46328.0,0.00511418]
["bitfinex","BTCUSD",1648986305147,0.18617414,46329.0,46328.0,0.00511418]
["bitfinex","BTCUSD",1648986305528,0.18617414,46329.0,46328.0,0.33060618]
["bitfinex","BTCUSD",1648986305837,0.0051,46329.0,46328.0,0.33060618]
["bitfinex","BTCUSD",1648986306612,0.00516027,46329.0,46328.0,0.33060618]
["bitfinex","BTCUSD",1648986307069,0.00516027,46329.0,46328.0,0.00511418]
["bitfinex","BTCUSD",1648986307144,0.00516027,46329.0,46328.0,0.33060618]
["bitfinex","BTCUSD",1648986307984,0.17221074,46329.0,46328.0,0.33060618]
["bitfinex","BTCUSD",1648986308137,0.17221074,46329.0,46328.0,0.00511418]
["bitfinex","BTCUSD",1648986308443,0.49770274,46329.0,46328.0,0.00511418]
["bitfinex","BTCUSD",1648986309125,0.49770274,46329.0,46328.0,0.00687064]
["bitfinex","BTCUSD",1648986309278,0.49770274,46329.0,46328.0,0.0811185]
["bitfinex","BTCUSD",1648986309357,1.04705119,46329.0,46328.0,0.15536636]
["bitfinex","BTCUSD",1648986309431,0.75226684,46329.0,46328.0,0.15536636]
["bitfinex","BTCUSD",1648986312147,0.42677484,46329.0,46328.0,0.15536636]
["bitfinex","BTCUSD",1648986313371,1.05,46328.0,46324.0,0.00055694]
["bitfinex","BTCUSD",1648986313451,0.2,46325.0,46324.0,0.00055694]
["bitfinex","BTCUSD",1648986313523,0.825492,46325.0,46324.0,0.00055694]
["bitfinex","BTCUSD",1648986313674,0.925492,46325.0,46324.0,0.00055694]
["bitfinex","BTCUSD",1648986313912,0.975492,46325.0,46324.0,0.00055694]
["bitfinex","BTCUSD",1648986314059,0.975492,46325.0,46309.0,0.01078]
["bitfinex","BTCUSD",1648986314133,0.107955,46321.0,46306.0,0.17854298]
["bitfinex","BTCUSD",1648986314221,0.325492,46320.0,46304.0,0.17854298]
["bitfinex","BTCUSD",1648986314285,0.310022,46311.0,46304.0,0.17854298]
["bitfinex","BTCUSD",1648986314361,0.625492,46310.0,46304.0,0.17854298]
["bitfinex","BTCUSD",1648986314442,0.15786818,46305.0,46303.0,0.17854298]
["bitfinex","BTCUSD",1648986314517,0.15786818,46305.0,46302.0,0.72000638]
["bitfinex","BTCUSD",1648986314592,0.3,46310.0,46302.0,0.5306734]
["bitfinex","BTCUSD",1648986314665,0.2545641,46306.0,46303.0,0.01078]
["bitfinex","BTCUSD",1648986314821,0.3085481,46306.0,46303.0,0.01078]
["bitfinex","BTCUSD",1648986314899,0.3625321,46306.0,46300.0,0.18932298]
["bitfinex","BTCUSD",1648986314970,0.3625321,46306.0,46300.0,0.01078]
["bitfinex","BTCUSD",1648986315050,0.3,46305.0,46300.0,0.01078]
["bitfinex","BTCUSD",1648986315129,0.325492,46304.0,46300.0,0.01078]
["bitfinex","BTCUSD",1648986315224,0.325492,46304.0,46299.0,0.17854298]
["bitfinex","BTCUSD",1648986315279,0.325492,46304.0,46298.0,0.17854298]
["bitfinex","BTCUSD",1648986315280,0.433473,46304.0,46298.0,0.17854298]
["bitfinex","BTCUSD",1648986315430,0.433473,46304.0,46301.0,0.0005054]
["bitfinex","BTCUSD",1648986315734,0.22413626,46303.0,46301.0,0.0005054]
["bitfinex","BTCUSD",1648986315811,0.08743,46302.0,46301.0,0.0005054]
["bitfinex","BTCUSD",1648986316418,0.08743,46302.0,46296.0,0.00189857]
["bitfinex","BTCUSD",1648986316493,0.053995,46301.0,46296.0,0.00189857]
["bitfinex","BTCUSD",1648986316570,0.325492,46300.0,46296.0,0.00189857]
["bitfinex","BTCUSD",1648986316646,0.37948491,46300.0,46299.0,0.00050541]
["bitfinex","BTCUSD",1648986317483,0.43347591,46300.0,46299.0,0.00050541]
["bitfinex","BTCUSD",1648986317643,0.053991,46300.0,46296.0,0.00189857]
["bitfinex","BTCUSD",1648986317872,0.053991,46300.0,46297.0,0.00050542]
["bitfinex","BTCUSD",1648986317945,0.20706899,46301.0,46297.0,0.00050542]
["bitfinex","BTCUSD",1648986318861,0.20706899,46301.0,46296.0,0.00189857]
["bitfinex","BTCUSD",1648986319010,0.20706899,46301.0,46297.0,0.00048833]
["bitfinex","BTCUSD",1648986319088,0.053995,46301.0,46297.0,0.00048833]
["bitfinex","BTCUSD",1648986319820,0.103,46306.0,46297.0,0.00048833]
["bitfinex","BTCUSD",1648986319891,0.053976,46305.0,46297.0,0.00048833]
["bitfinex","BTCUSD",1648986319964,0.2545641,46299.0,46297.0,0.00048833]
["bitfinex","BTCUSD",1648986320042,0.2545641,46299.0,46298.0,0.325492]
["bitfinex","BTCUSD",1648986320271,0.2545641,46299.0,46298.0,0.50403498]
["bitfinex","BTCUSD",1648986320350,0.2545641,46299.0,46297.0,0.01126833]
["bitfinex","BTCUSD",1648986320426,0.2545641,46299.0,46298.0,0.325492]
["bitfinex","BTCUSD",1648986320496,0.2545641,46299.0,46297.0,1.35130968]
["bitfinex","BTCUSD",1648986320652,0.2545641,46299.0,46298.0,0.325492]
["bitfinex","BTCUSD",1648986320804,0.2545641,46299.0,46298.0,0.79237198]
["bitfinex","BTCUSD",1648986320963,0.2545641,46299.0,46298.0,1.01553384]
["bitfinex","BTCUSD",1648986321695,0.2545641,46299.0,46298.0,0.79237198]
["bitfinex","BTCUSD",1648986322839,0.01173414,46299.0,46298.0,0.79237198]
["bitfinex","BTCUSD",1648986323599,0.01173414,46299.0,46298.0,0.46687998]
["bitfinex","BTCUSD",1648986323676,0.01173414,46299.0,46298.0,0.45609998]
["bitfinex","BTCUSD",1648986323752,0.00160773,46299.0,46298.0,0.78159198]
["bitfinex","BTCUSD",1648986323828,0.00160773,46299.0,46298.0,0.325492]
["bitfinex","BTCUSD",1648986325010,0.05397,46309.0,46298.0,0.325492]
["bitfinex","BTCUSD",1648986325132,0.17574875,46308.0,46306.0,0.24425139]
["bitfinex","BTCUSD",1648986325285,0.17574875,46308.0,46302.0,0.17853871]
["bitfinex","BTCUSD",1648986325364,0.17574875,46308.0,46303.0,0.325492]
["bitfinex","BTCUSD",1648986325745,0.17574875,46308.0,46302.0,0.17853871]
["bitfinex","BTCUSD",1648986325896,0.05397,46309.0,46303.0,0.325492]
["bitfinex","BTCUSD",1648986326048,0.05397,46309.0,46302.0,0.17853871]
["bitfinex","BTCUSD",1648986326126,0.05397,46309.0,46303.0,0.325492]
["bitfinex","BTCUSD",1648986326202,0.353972,46314.0,46302.0,0.17853871]
["bitfinex","BTCUSD",1648986326278,0.053971,46312.0,46303.0,0.00048935]
["bitfinex","BTCUSD",1648986326355,0.053971,46312.0,46308.0,0.28278593]
["bitfinex","BTCUSD",1648986327501,0.053971,46312.0,46308.0,0.28327525]
["bitfinex","BTCUSD",1648986328456,0.053971,46312.0,46308.0,0.28278593]
["bitfinex","BTCUSD",1648986328686,0.053971,46312.0,46308.0,0.28327525]
["bitfinex","BTCUSD",1648986329194,0.002,46317.0,46308.0,0.28327525]
["bitfinex","BTCUSD",1648986329349,0.002,46317.0,46309.0,0.325492]
["bitfinex","BTCUSD",1648986329877,0.002,46317.0,46311.0,0.00048932]
["bitfinex","BTCUSD",1648986330109,0.002,46317.0,46312.0,0.23309196]
["bitfinex","BTCUSD",1648986330183,0.17228196,46320.0,46315.0,0.27789895]
["bitfinex","BTCUSD",1648986330261,0.17228196,46320.0,46316.0,0.3]
["bitfinex","BTCUSD",1648986330413,0.17228196,46320.0,46315.0,0.27789895]
["bitfinex","BTCUSD",1648986331098,0.17228196,46320.0,46315.0,0.27838824]
["bitfinex","BTCUSD",1648986331706,0.004,46322.0,46315.0,0.27838824]
["bitfinex","BTCUSD",1648986331781,0.325492,46321.0,46315.0,0.27838824]
["bitfinex","BTCUSD",1648986331857,0.004,46322.0,46315.0,0.00048929]
["bitfinex","BTCUSD",1648986331943,0.325492,46321.0,46315.0,0.00048929]
["bitfinex","BTCUSD",1648986332010,0.004,46322.0,46315.0,0.00048929]
["bitfinex","BTCUSD",1648986332088,0.325492,46321.0,46313.0,0.3]
["bitfinex","BTCUSD",1648986332163,0.053959,46323.0,46312.0,0.23309196]
["bitfinex","BTCUSD",1648986332316,0.053959,46323.0,46316.0,0.00048928]
["bitfinex","BTCUSD",1648986332393,0.325492,46322.0,46316.0,0.00048928]
["bitfinex","BTCUSD",1648986333314,0.325492,46322.0,46312.0,0.53309196]
["bitfinex","BTCUSD",1648986333390,0.053959,46323.0,46312.0,0.23309196]
["bitfinex","BTCUSD",1648986333467,0.23887627,46320.0,46317.0,0.00048928]
["bitfinex","BTCUSD",1648986333543,0.325492,46319.0,46317.0,0.00048928]
["bitfinex","BTCUSD",1648986334495,0.053962,46320.0,46312.0,0.23309196]
["bitfinex","BTCUSD",1648986334573,0.053962,46320.0,46312.0,0.53309196]
["bitfinex","BTCUSD",1648986334651,0.053959,46323.0,46312.0,0.53309196]
["bitfinex","BTCUSD",1648986334724,6.006e-05,46321.0,46316.0,0.00048928]
["bitfinex","BTCUSD",1648986335373,0.00160773,46320.0,46316.0,0.00048928]
["bitfinex","BTCUSD",1648986335677,0.00160773,46320.0,46312.0,0.53309196]
["bitfinex","BTCUSD",1648986335830,0.00160773,46320.0,46312.0,0.23309196]
["bitfinex","BTCUSD",1648986335905,0.00160773,46320.0,46316.0,0.00048928]
["bitfinex","BTCUSD",1648986336607,0.18682782,46317.0,46316.0,0.00048928]
["bitfinex","BTCUSD",1648986336837,0.00160773,46320.0,46316.0,0.00048928]
["bitfinex","BTCUSD",1648986336917,0.00160773,46320.0,46309.0,0.3]
["bitfinex","BTCUSD",1648986336993,0.00160773,46320.0,46307.0,0.20949253]
["bitfinex","BTCUSD",1648986337144,0.00160773,46320.0,46314.0,0.00048929]
["bitfinex","BTCUSD",1648986337604,0.00031146,46313.0,46307.0,0.20949253]
["bitfinex","BTCUSD",1648986337679,0.00031146,46313.0,46308.0,0.325492]
["bitfinex","BTCUSD",1648986337753,0.00031146,46313.0,46311.0,0.26040082]
["bitfinex","BTCUSD",1648986337830,0.00031146,46313.0,46312.0,0.325492]
["bitfinex","BTCUSD",1648986337907,0.00031146,46313.0,46307.0,0.17853871]
["bitfinex","BTCUSD",1648986337984,0.00031146,46313.0,46305.0,0.17853871]
["bitfinex","BTCUSD",1648986338136,0.325492,46312.0,46305.0,0.17853871]
["bitfinex","BTCUSD",1648986338212,0.05398224,46310.0,46305.0,0.17853871]
["bitfinex","BTCUSD",1648986338289,0.05398224,46310.0,46302.0,0.17853871]
["bitfinex","BTCUSD",1648986338366,0.05398224,46310.0,46301.0,0.3]
["bitfinex","BTCUSD",1648986338593,0.05398224,46310.0,46299.0,0.17853871]
["bitfinex","BTCUSD",1648986338741,0.05398224,46310.0,46300.0,0.24986004]
["bitfinex","BTCUSD",1648986338896,0.05398224,46310.0,46300.0,0.48337195]
["bitfinex","BTCUSD",1648986339046,0.053986,46308.0,46301.0,0.325492]
["bitfinex","BTCUSD",1648986339125,0.053977,46308.0,46301.0,0.325492]
["bitfinex","BTCUSD",1648986339505,0.00031146,46313.0,46301.0,0.325492]
["bitfinex","BTCUSD",1648986339736,0.00031146,46313.0,46301.0,0.336272]
["bitfinex","BTCUSD",1648986339890,0.00031146,46313.0,46303.0,0.053965]
["bitfinex","BTCUSD",1648986339963,0.00031146,46313.0,46304.0,0.625492]
["bitfinex","BTCUSD",1648986340165,0.00031146,46313.0,46304.0,0.3]
["bitfinex","BTCUSD",1648986340241,0.00031146,46313.0,46305.0,0.325492]
["bitfinex","BTCUSD",1648986340318,0.00031146,46313.0,46309.0,0.26502579]
["bitfinex","BTCUSD",1648986341157,0.00031146,46313.0,46310.0,0.3]
["bitfinex","BTCUSD",1648986341233,0.00031146,46313.0,46310.0,0.625492]
["bitfinex","BTCUSD",1648986341313,0.00031146,46313.0,46310.0,0.3]
["bitfinex","BTCUSD",1648986341387,0.00031146,46313.0,46311.0,0.325492]
["bitfinex","BTCUSD",1648986341462,0.00031146,46313.0,46312.0,0.3]
["bitfinex","BTCUSD",1648986341540,0.00031146,46313.0,46312.0,0.33094654]
["bitfinex","BTCUSD",1648986341770,0.00031146,46313.0,46312.0,0.65643854]
["bitfinex","BTCUSD",1648986342910,0.00031146,46313.0,46312.0,0.625492]
["bitfinex","BTCUSD",1648986345904,0.00191919,46313.0,46312.0,0.625492]
["bitfinex","BTCUSD",1648986349781,0.00052004,46324.0,46313.0,0.35643066]
["bitfinex","BTCUSD",1648986349932,0.00052004,46324.0,46313.0,0.36721066]
["bitfinex","BTCUSD",1648986350089,0.00052004,46324.0,46315.0,0.048549]
["bitfinex","BTCUSD",1648986350158,0.00052004,46324.0,46316.0,0.625492]
["bitfinex","BTCUSD",1648986350385,0.00052004,46324.0,46316.0,0.725492]
["bitfinex","BTCUSD",1648986350459,0.00052004,46324.0,46317.0,0.509796]
["bitfinex","BTCUSD",1648986350537,0.00052004,46324.0,46318.0,0.325492]
["bitfinex","BTCUSD",1648986350612,0.00207999,46328.0,46318.0,0.325492]
["bitfinex","BTCUSD",1648986350613,0.00207999,46328.0,46319.0,0.3]
["bitfinex","BTCUSD",1648986350689,0.97432285,46329.0,46320.0,0.325492]
["bitfinex","BTCUSD",1648986350767,0.31550103,46328.0,46323.0,0.325492]
["bitfinex","BTCUSD",1648986351071,0.97432285,46329.0,46323.0,0.325492]
["bitfinex","BTCUSD",1648986351218,0.00081082,46327.0,46323.0,0.325492]
["bitfinex","BTCUSD",1648986352392,0.19472013,46324.0,46323.0,0.325492]
["bitfinex","BTCUSD",1648986352468,0.00081082,46327.0,46323.0,0.325492]
["bitfinex","BTCUSD",1648986352926,6.055e-05,46326.0,46323.0,0.327492]
["bitfinex","BTCUSD",1648986354181,6.055e-05,46326.0,46323.0,0.325492]
["bitfinex","BTCUSD",1648986354798,6.055e-05,46326.0,46323.0,0.625492]
["bitfinex","BTCUSD",1648986354949,6.055e-05,46326.0,46323.0,0.627492]
["bitfinex","BTCUSD",1648986356260,6.055e-05,46326.0,46323.0,0.625492]
["bitfinex","BTCUSD",1648986356948,6.055e-05,46326.0,46323.0,0.627492]
["bitfinex","BTCUSD",1648986357030,6.055e-05,46326.0,46323.0,0.327492]
["bitfinex","BTCUSD",1648986358165,6.055e-05,46326.0,46323.0,0.325492]
["bitfinex","BTCUSD",1648986358776,6.055e-05,46326.0,46323.0,0.625492]
["bitfinex","BTCUSD",1648986358961,6.055e-05,46326.0,46323.0,0.627492]
["bitfinex","BTCUSD",1648986360788,6.055e-05,46326.0,46323.0,0.327492]
["bitfinex","BTCUSD",1648986360866,6.055e-05,46326.0,46323.0,0.325492]
["bitfinex","BTCUSD",1648986360941,6.055e-05,46326.0,46323.0,0.327492]
["bitfinex","BTCUSD",1648986361857,0.2370572,46326.0,46323.0,0.327492]
["bitfinex","BTCUSD",1648986362240,0.2370572,46326.0,46323.0,0.325492]
["bitfinex","BTCUSD",1648986363013,0.2370572,46326.0,46323.0,0.326492]
["bitfinex","BTCUSD",1648986363093,0.16220122,46325.0,46323.0,0.326492]
["bitfinex","BTCUSD",1648986363624,0.16220122,46325.0,46324.0,0.325492]
["bitfinex","BTCUSD",1648986363699,0.16220122,46325.0,46323.0,0.001]
["bitfinex","BTCUSD",1648986363854,0.16220122,46325.0,46324.0,0.325492]
["bitfinex","BTCUSD",1648986363930,0.16220122,46325.0,46323.0,0.001]
["bitfinex","BTCUSD",1648986364231,0.16220122,46325.0,46324.0,0.325492]
["bitfinex","BTCUSD",1648986364307,0.16220122,46325.0,46318.0,0.325492]
["bitfinex","BTCUSD",1648986364762,0.16226168,46325.0,46318.0,0.325492]
["bitfinex","BTCUSD",1648986364839,0.00054182,46324.0,46318.0,0.325492]
["bitfinex","BTCUSD",1648986365756,0.16226168,46325.0,46318.0,0.325492]
["bitfinex","BTCUSD",1648986366066,0.00054182,46324.0,46318.0,0.325492]
["bitfinex","BTCUSD",1648986366291,0.24875475,46319.0,46318.0,0.325492]
["bitfinex","BTCUSD",1648986366390,0.24875475,46319.0,46318.0,0.42229794]
["bitfinex","BTCUSD",1648986368824,0.05452583,46317.0,46313.0,0.01078]
["bitfinex","BTCUSD",1648986368902,0.05452583,46317.0,46316.0,0.17]
["bitfinex","BTCUSD",1648986369051,0.05452583,46317.0,46313.0,0.01078]
["bitfinex","BTCUSD",1648986369279,0.05452583,46317.0,46304.0,0.01078]
["bitfinex","BTCUSD",1648986369355,0.10849983,46317.0,46304.0,0.38799359]
["bitfinex","BTCUSD",1648986369507,0.10849983,46317.0,46305.0,0.325511]
["bitfinex","BTCUSD",1648986369582,0.10849983,46317.0,46304.0,0.38799359]
["bitfinex","BTCUSD",1648986369583,0.10849983,46317.0,46306.0,0.31078]
["bitfinex","BTCUSD",1648986369662,0.10849983,46317.0,46312.0,0.00052237]
["bitfinex","BTCUSD",1648986369811,0.18838929,46314.0,46312.0,0.00052237]
["bitfinex","BTCUSD",1648986369963,0.10849983,46317.0,46312.0,0.00052237]
["bitfinex","BTCUSD",1648986370675,0.10849983,46317.0,46306.0,0.31078]
["bitfinex","BTCUSD",1648986370826,0.10849983,46317.0,46312.0,0.00052328]
["bitfinex","BTCUSD",1648986371281,0.17008741,46314.0,46312.0,0.00052328]
["bitfinex","BTCUSD",1648986371891,0.17008741,46314.0,46306.0,0.31078]
["bitfinex","BTCUSD",1648986371892,0.17008741,46314.0,46306.0,0.41078]
["bitfinex","BTCUSD",1648986371965,0.10849983,46317.0,46307.0,0.325511]
["bitfinex","BTCUSD",1648986372043,0.10849983,46317.0,46308.0,0.01078]
["bitfinex","BTCUSD",1648986372118,0.10849983,46317.0,46311.0,0.00052329]
["bitfinex","BTCUSD",1648986372195,0.10849983,46317.0,46312.0,0.01078]
["bitfinex","BTCUSD",1648986373108,0.10849983,46317.0,46307.0,0.01078]
["bitfinex","BTCUSD",1648986373186,0.19641195,46316.0,46308.0,0.325511]
["bitfinex","BTCUSD",1648986373261,0.19641195,46316.0,46312.0,0.00051292]
["bitfinex","BTCUSD",1648986374243,0.19641195,46316.0,46308.0,0.325511]
["bitfinex","BTCUSD",1648986374314,0.19641195,46316.0,46309.0,0.01078]
["bitfinex","BTCUSD",1648986374392,0.19641195,46316.0,46312.0,0.00051286]
["bitfinex","BTCUSD",1648986374545,0.19641195,46316.0,46313.0,0.325511]
["bitfinex","BTCUSD",1648986374771,0.19641195,46316.0,46312.0,0.00051286]
["bitfinex","BTCUSD",1648986374923,0.19641195,46316.0,46313.0,0.325511]
["bitfinex","BTCUSD",1648986375001,0.19641195,46316.0,46312.0,0.00051286]
["bitfinex","BTCUSD",1648986375078,0.19641195,46316.0,46313.0,0.325511]
["bitfinex","BTCUSD",1648986375305,0.19641195,46316.0,46307.0,0.00629286]
["bitfinex","BTCUSD",1648986375381,0.19641195,46316.0,46308.0,0.325511]
["bitfinex","BTCUSD",1648986375457,0.19641195,46316.0,46310.0,0.168569]
["bitfinex","BTCUSD",1648986375614,0.19641195,46316.0,46312.0,0.00051286]
["bitfinex","BTCUSD",1648986375685,0.19141195,46316.0,46312.0,0.00051286]
["bitfinex","BTCUSD",1648986376143,0.19141195,46316.0,46313.0,0.325511]
["bitfinex","BTCUSD",1648986376598,0.10849983,46317.0,46313.0,0.325511]
["bitfinex","BTCUSD",1648986376675,0.10849983,46317.0,46308.0,0.168531]
["bitfinex","BTCUSD",1648986376753,0.10849983,46317.0,46310.0,0.325511]
["bitfinex","BTCUSD",1648986376902,0.10871592,46317.0,46310.0,0.325511]
["bitfinex","BTCUSD",1648986377131,0.05474192,46317.0,46310.0,0.325511]
["bitfinex","BTCUSD",1648986377365,0.25466408,46312.0,46310.0,0.325511]
["bitfinex","BTCUSD",1648986378858,0.23649186,46317.0,46310.0,0.325511]
["bitfinex","BTCUSD",1648986379010,0.23600304,46317.0,46310.0,0.325511]
["bitfinex","BTCUSD",1648986379088,0.05452583,46317.0,46310.0,0.325511]
["bitfinex","BTCUSD",1648986379238,0.05501465,46317.0,46310.0,0.325511]
["bitfinex","BTCUSD",1648986379316,0.05501465,46317.0,46312.0,0.168546]
["bitfinex","BTCUSD",1648986379393,0.05501465,46317.0,46310.0,0.32551]
["bitfinex","BTCUSD",1648986379773,0.05501465,46317.0,46312.0,0.168545]
["bitfinex","BTCUSD",1648986379932,0.05501465,46317.0,46313.0,0.16854]
["bitfinex","BTCUSD",1648986380002,0.05501465,46317.0,46310.0,0.325511]
["bitfinex","BTCUSD",1648986380077,0.05501465,46317.0,46310.0,0.625511]
["bitfinex","BTCUSD",1648986380229,0.05452583,46317.0,46310.0,0.625511]
["bitfinex","BTCUSD",1648986380458,0.05452583,46317.0,46310.0,0.62600112]
["bitfinex","BTCUSD",1648986380534,0.05501588,46317.0,46310.0,0.62600112]
["bitfinex","BTCUSD",1648986381295,0.05501588,46317.0,46310.0,0.32600112]
["bitfinex","BTCUSD",1648986381394,0.05501588,46317.0,46310.0,0.325511]
["bitfinex","BTCUSD",1648986381468,0.05452583,46317.0,46310.0,0.325511]
["bitfinex","BTCUSD",1648986381622,0.05452583,46317.0,46310.0,0.3260015]
["bitfinex","BTCUSD",1648986381700,0.05501625,46317.0,46310.0,0.3260015]
["bitfinex","BTCUSD",1648986381778,0.25016379,46311.0,46310.0,0.3260015]
["bitfinex","BTCUSD",1648986382611,0.25016379,46311.0,46310.0,0.325511]
["bitfinex","BTCUSD",1648986382841,0.25016379,46311.0,46309.0,0.168555]
["bitfinex","BTCUSD",1648986384941,0.18443437,46310.0,46309.0,0.168555]
["bitfinex","BTCUSD",1648986386514,0.18443437,46310.0,46309.0,0.168575]
["bitfinex","BTCUSD",1648986386740,0.18443437,46310.0,46308.0,0.325511]
["bitfinex","BTCUSD",1648986386969,0.18449656,46310.0,46308.0,0.325511]
["bitfinex","BTCUSD",1648986387197,0.29246256,46310.0,46307.0,0.00049035]
["bitfinex","BTCUSD",1648986387277,0.29246256,46310.0,46308.0,0.325511]
["bitfinex","BTCUSD",1648986387351,0.29246256,46310.0,46307.0,0.00049035]
["bitfinex","BTCUSD",1648986387431,0.29246256,46310.0,46308.0,0.325511]
["bitfinex","BTCUSD",1648986387505,0.29246256,46310.0,46303.0,0.06479001]
["bitfinex","BTCUSD",1648986387581,0.29246256,46310.0,46304.0,0.325511]
["bitfinex","BTCUSD",1648986387665,0.29246256,46310.0,46306.0,0.00049036]
["bitfinex","BTCUSD",1648986387730,0.31301664,46309.0,46306.0,0.00049036]
["bitfinex","BTCUSD",1648986387963,0.36700064,46309.0,46306.0,0.00049036]
["bitfinex","BTCUSD",1648986388651,0.36700064,46309.0,46299.0,0.1372393]
["bitfinex","BTCUSD",1648986388727,0.36700064,46309.0,46299.0,0.1264593]
["bitfinex","BTCUSD",1648986388964,0.3,46308.0,46299.0,0.1264593]
["bitfinex","BTCUSD",1648986388966,0.379499,46307.0,46305.0,0.00049038]
["bitfinex","BTCUSD",1648986389023,0.3,46306.0,46305.0,0.00049038]
["bitfinex","BTCUSD",1648986389100,0.625511,46306.0,46305.0,0.00049038]
["bitfinex","BTCUSD",1648986389179,0.679503,46306.0,46305.0,0.00049038]
["bitfinex","BTCUSD",1648986389859,0.053996,46304.0,46296.0,0.00189857]
["bitfinex","BTCUSD",1648986389934,0.053996,46302.0,46296.0,0.00189857]
["bitfinex","BTCUSD",1648986390009,0.56884342,46301.0,46296.0,0.00189857]
["bitfinex","BTCUSD",1648986390092,0.24333242,46301.0,46300.0,0.0722504]
["bitfinex","BTCUSD",1648986390161,0.56884342,46301.0,46300.0,0.0722504]
["bitfinex","BTCUSD",1648986391001,0.86884342,46301.0,46300.0,0.0722504]
["bitfinex","BTCUSD",1648986391079,0.54333242,46301.0,46300.0,0.0722504]
["bitfinex","BTCUSD",1648986391229,0.86884342,46301.0,46300.0,0.0722504]
["bitfinex","BTCUSD",1648986391994,0.325511,46300.0,46298.0,0.00049042]
["bitfinex","BTCUSD",1648986392069,0.3,46299.0,46298.0,0.00049042]
["bitfinex","BTCUSD",1648986392300,0.325511,46298.0,46296.0,0.00189857]
["bitfinex","BTCUSD",1648986392376,0.3,46297.0,46296.0,0.00189857]
["bitfinex","BTCUSD",1648986392523,0.625511,46297.0,46296.0,0.00189857]
["bitfinex","BTCUSD",1648986392808,0.325511,46296.0,46287.0,0.26066065]
["bitfinex","BTCUSD",1648986392887,0.3,46297.0,46287.0,0.26066065]
["bitfinex","BTCUSD",1648986393040,0.23868536,46292.0,46287.0,0.26066065]
["bitfinex","BTCUSD",1648986393571,0.23868536,46292.0,46288.0,0.45669956]
["bitfinex","BTCUSD",1648986394142,0.054003,46291.0,46288.0,0.45669956]
["bitfinex","BTCUSD",1648986394444,0.23868536,46292.0,46288.0,0.45669956]
["bitfinex","BTCUSD",1648986394520,0.23868536,46292.0,46287.0,0.00049086]
["bitfinex","BTCUSD",1648986394595,0.054002,46291.0,46287.0,0.00049086]
["bitfinex","BTCUSD",1648986394672,0.054002,46291.0,46284.0,0.42657141]
["bitfinex","BTCUSD",1648986394823,0.054002,46291.0,46288.0,0.00049084]
["bitfinex","BTCUSD",1648986395852,0.054002,46291.0,46284.0,0.42657141]
["bitfinex","BTCUSD",1648986395929,0.054002,46291.0,46285.0,0.325511]
["bitfinex","BTCUSD",1648986396002,0.054002,46291.0,46284.0,0.42657141]
["bitfinex","BTCUSD",1648986396081,0.054002,46291.0,46287.0,0.00049045]
["bitfinex","BTCUSD",1648986397088,0.054002,46291.0,46284.0,0.42657141]
["bitfinex","BTCUSD",1648986397163,0.054002,46291.0,46285.0,0.325511]
["bitfinex","BTCUSD",1648986397239,0.054002,46291.0,46287.0,0.00049046]
["bitfinex","BTCUSD",1648986398227,0.23868536,46292.0,46281.0,0.0108]
["bitfinex","BTCUSD",1648986398305,0.23868536,46292.0,46282.0,0.325511]
["bitfinex","BTCUSD",1648986398379,0.23868536,46292.0,46283.0,0.0608]
["bitfinex","BTCUSD",1648986398456,0.23868536,46292.0,46287.0,0.00049047]
["bitfinex","BTCUSD",1648986398683,0.23868536,46292.0,46288.0,0.325467]
["bitfinex","BTCUSD",1648986399104,0.002,46296.0,46287.0,0.00049047]
["bitfinex","BTCUSD",1648986399408,0.002,46296.0,46288.0,0.25018228]
["bitfinex","BTCUSD",1648986399486,0.002,46296.0,46288.0,0.57569328]
["bitfinex","BTCUSD",1648986399636,0.002,46296.0,46289.0,0.45711298]
["bitfinex","BTCUSD",1648986400307,0.21038814,46297.0,46289.0,0.45711298]
["bitfinex","BTCUSD",1648986400454,0.44691524,46297.0,46289.0,0.45711298]
["bitfinex","BTCUSD",1648986400605,0.2365271,46297.0,46289.0,0.00049092]
["bitfinex","BTCUSD",1648986400685,0.2365271,46297.0,46288.0,0.25018228]
["bitfinex","BTCUSD",1648986400836,0.2365271,46297.0,46291.0,0.00049091]
["bitfinex","BTCUSD",1648986401749,0.003,46301.0,46292.0,0.325511]
["bitfinex","BTCUSD",1648986401750,0.056989,46301.0,46292.0,0.325511]
["bitfinex","BTCUSD",1648986401827,0.056989,46301.0,46288.0,0.25018228]
["bitfinex","BTCUSD",1648986401904,0.056989,46301.0,46289.0,0.325511]
["bitfinex","BTCUSD",1648986401979,0.003,46301.0,46290.0,0.3]
["bitfinex","BTCUSD",1648986402057,0.003,46301.0,46292.0,0.00049088]
["bitfinex","BTCUSD",1648986402133,0.003,46301.0,46292.0,0.32600188]
["bitfinex","BTCUSD",1648986402209,0.003,46301.0,46293.0,0.3]
["bitfinex","BTCUSD",1648986402285,0.003,46301.0,46294.0,0.16876]
["bitfinex","BTCUSD",1648986402590,0.2975794,46312.0,46294.0,0.17956]
["bitfinex","BTCUSD",1648986402665,0.2975794,46312.0,46301.0,0.00029999]
["bitfinex","BTCUSD",1648986402741,0.31334548,46309.0,46301.0,0.30029999]
["bitfinex","BTCUSD",1648986403121,0.2027934,46302.0,46301.0,0.30029999]
["bitfinex","BTCUSD",1648986403200,0.2027934,46302.0,46301.0,0.00029999]
["bitfinex","BTCUSD",1648986403273,0.31334548,46309.0,46301.0,0.00029999]
["bitfinex","BTCUSD",1648986404129,0.36732648,46309.0,46301.0,0.00029999]
["bitfinex","BTCUSD",1648986404432,0.15594227,46304.0,46301.0,0.00029999]
["bitfinex","BTCUSD",1648986404586,0.36732648,46309.0,46301.0,0.00029999]
["bitfinex","BTCUSD",1648986406186,0.18841761,46304.0,46301.0,0.00029999]
["bitfinex","BTCUSD",1648986406718,0.27482553,46308.0,46295.0,0.23053013]
["bitfinex","BTCUSD",1648986406870,0.27482553,46308.0,46300.0,0.00052628]
["bitfinex","BTCUSD",1648986406948,0.36732648,46309.0,46300.0,0.00052628]
["bitfinex","BTCUSD",1648986407882,0.36732648,46309.0,46295.0,0.28450913]
["bitfinex","BTCUSD",1648986407955,0.17019955,46306.0,46295.0,0.28450913]
["bitfinex","BTCUSD",1648986408032,0.17019955,46306.0,46302.0,0.00052626]
["bitfinex","BTCUSD",1648986408562,0.22418255,46306.0,46302.0,0.00052626]
["bitfinex","BTCUSD",1648986409061,0.22418255,46306.0,46292.0,0.418753]
["bitfinex","BTCUSD",1648986409134,0.0015117,46301.0,46293.0,0.325511]
["bitfinex","BTCUSD",1648986409591,0.0015117,46301.0,46294.0,0.29942103]
["bitfinex","BTCUSD",1648986409667,0.0015117,46301.0,46295.0,0.468746]
["bitfinex","BTCUSD",1648986410470,0.0015117,46301.0,46296.0,0.0005251]
["bitfinex","BTCUSD",1648986410543,0.0015117,46301.0,46297.0,0.325484]
["bitfinex","BTCUSD",1648986410698,0.0015117,46301.0,46298.0,0.3]
["bitfinex","BTCUSD",1648986410776,0.0015117,46301.0,46299.0,0.16873]
["bitfinex","BTCUSD",1648986410928,0.0015117,46301.0,46300.0,0.168725]
["bitfinex","BTCUSD",1648986411000,0.0015117,46301.0,46300.0,0.168724]
["bitfinex","BTCUSD",1648986411076,0.0015117,46301.0,46297.0,0.327485]
["bitfinex","BTCUSD",1648986411403,0.0015117,46301.0,46299.0,0.168727]
["bitfinex","BTCUSD",1648986411785,0.0015117,46301.0,46298.0,0.325479]
["bitfinex","BTCUSD",1648986412695,0.0015117,46301.0,46298.0,0.379454]
["bitfinex","BTCUSD",1648986413074,0.0015117,46301.0,46298.0,0.381454]
["bitfinex","BTCUSD",1648986414296,0.0015117,46301.0,46298.0,0.327479]
["bitfinex","BTCUSD",1648986414375,0.0015117,46301.0,46298.0,0.325479]
["bitfinex","BTCUSD",1648986415153,0.0015117,46301.0,46298.0,0.327479]
["bitfinex","BTCUSD",1648986416143,0.0015117,46301.0,46298.0,0.381454]
["bitfinex","BTCUSD",1648986416374,0.0015117,46301.0,46298.0,0.379454]
["bitfinex","BTCUSD",1648986417137,0.0015117,46301.0,46298.0,0.381454]
["bitfinex","BTCUSD",1648986417286,0.0015117,46301.0,46299.0,0.45652054]
["bitfinex","BTCUSD",1648986417362,0.0015117,46301.0,46300.0,0.168723]
["bitfinex","BTCUSD",1648986418431,0.0015117,46301.0,46299.0,0.325472]
["bitfinex","BTCUSD",1648986419087,0.0015117,46301.0,46299.0,0.327472]
["bitfinex","BTCUSD",1648986420383,0.0015117,46301.0,46299.0,0.325472]
["bitfinex","BTCUSD",1648986420722,0.0015117,46301.0,46298.0,0.00049051]
["bitfinex","BTCUSD",1648986421033,0.0015117,46301.0,46296.0,0.3]
["bitfinex","BTCUSD",1648986421263,0.0015117,46301.0,46297.0,0.00049051]
["bitfinex","BTCUSD",1648986421488,0.0015117,46301.0,46298.0,0.45657306]
["bitfinex","BTCUSD",1648986422474,0.0015117,46301.0,46297.0,0.00049041]
["bitfinex","BTCUSD",1648986423408,0.0015117,46301.0,46298.0,0.45657306]
["bitfinex","BTCUSD",1648986424057,0.21101403,46299.0,46298.0,0.45657306]
["bitfinex","BTCUSD",1648986425468,0.21101403,46299.0,46297.0,0.45657306]
["bitfinex","BTCUSD",1648986425545,0.26500803,46299.0,46297.0,0.45657306]
["bitfinex","BTCUSD",1648986427320,0.0015117,46301.0,46297.0,0.45657306]
["bitfinex","BTCUSD",1648986428460,0.28449,46302.0,46297.0,0.45706341]
["bitfinex","BTCUSD",1648986428918,0.17146069,46301.0,46297.0,0.45706341]
["bitfinex","BTCUSD",1648986429298,0.17146069,46301.0,46298.0,0.45657306]
["bitfinex","BTCUSD",1648986433166,0.22545169,46301.0,46298.0,0.45657306]
["bitfinex","BTCUSD",1648986435044,0.17146069,46301.0,46298.0,0.45657306]
["bitfinex","BTCUSD",1648986435425,0.17146069,46301.0,46299.0,0.325511]
["bitfinex","BTCUSD",1648986435728,0.17146069,46301.0,46298.0,0.45657306]
["bitfinex","BTCUSD",1648986435809,0.17146069,46301.0,46299.0,0.325511]
["bitfinex","BTCUSD",1648986435956,0.17146069,46301.0,46298.0,0.45657306]
["bitfinex","BTCUSD",1648986438687,0.17146069,46301.0,46299.0,0.325511]
["bitfinex","BTCUSD",1648986438763,0.17146069,46301.0,46298.0,0.45657306]
["bitfinex","BTCUSD",1648986438837,0.17146069,46301.0,46299.0,0.325511]
["bitfinex","BTCUSD",1648986438916,0.17146069,46301.0,46298.0,0.45657306]
["bitfinex","BTCUSD",1648986439068,0.17146069,46301.0,46299.0,0.325511]
["bitfinex","BTCUSD",1648986439297,0.17146069,46301.0,46300.0,0.45657306]
["bitfinex","BTCUSD",1648986440287,0.17146069,46301.0,46298.0,0.45657306]
["bitfinex","BTCUSD",1648986440516,0.17146069,46301.0,46298.0,0.4570634]
["bitfinex","BTCUSD",1648986441276,0.17146069,46301.0,46299.0,0.45657306]
["bitfinex","BTCUSD",1648986441403,0.22545169,46301.0,46299.0,0.45657306]
["bitfinex","BTCUSD",1648986441556,0.17146069,46301.0,46299.0,0.45657306]
["bitfinex","BTCUSD",1648986441783,0.17146069,46301.0,46300.0,0.325511]
["bitfinex","BTCUSD",1648986442243,0.17146069,46301.0,46300.0,0.45657306]
["bitfinex","BTCUSD",1648986442777,0.14309257,46301.0,46300.0,0.45657306]
["bitfinex","BTCUSD",1648986446601,0.14309257,46301.0,46300.0,0.72438086]
["bitfinex","BTCUSD",1648986447170,0.27462021,46304.0,46300.0,0.72438086]
["bitfinex","BTCUSD",1648986447247,0.27462021,46304.0,46300.0,0.45657306]
["bitfinex","BTCUSD",1648986447704,0.27462021,46304.0,46300.0,0.72438086]
["bitfinex","BTCUSD",1648986447781,0.27462021,46304.0,46300.0,0.72487119]
["bitfinex","BTCUSD",1648986447936,0.004,46306.0,46300.0,0.72487119]
["bitfinex","BTCUSD",1648986448011,0.004,46306.0,46301.0,0.45657306]
["bitfinex","BTCUSD",1648986448467,0.18931273,46309.0,46301.0,0.45657306]
["bitfinex","BTCUSD",1648986448543,0.20838958,46303.0,46301.0,0.45657306]
["bitfinex","BTCUSD",1648986448622,0.18931273,46309.0,46301.0,0.45657306]
["bitfinex","BTCUSD",1648986448918,0.18931273,46309.0,46303.0,0.00049032]
["bitfinex","BTCUSD",1648986448996,0.00087035,46302.0,46301.0,0.325511]
["bitfinex","BTCUSD",1648986449226,0.00087035,46302.0,46300.0,0.2678078]
["bitfinex","BTCUSD",1648986449948,0.00087035,46302.0,46301.0,0.45669501]
["bitfinex","BTCUSD",1648986450102,0.00087035,46302.0,46301.0,0.72450281]
["bitfinex","BTCUSD",1648986450177,0.00087035,46302.0,46301.0,0.45669501]
["bitfinex","BTCUSD",1648986450406,0.00087035,46302.0,46301.0,0.72450281]
["bitfinex","BTCUSD",1648986451242,0.00087035,46302.0,46301.0,0.45669501]
["bitfinex","BTCUSD",1648986451395,0.00087035,46302.0,46301.0,0.72450281]
["bitfinex","BTCUSD",1648986451547,0.00087035,46302.0,46301.0,0.45669501]
["bitfinex","BTCUSD",1648986451852,0.00087035,46302.0,46301.0,0.72450281]
["bitfinex","BTCUSD",1648986452007,0.00087035,46302.0,46301.0,0.45669501]
["bitfinex","BTCUSD",1648986452159,0.00087035,46302.0,46301.0,0.72450281]
["bitfinex","BTCUSD",1648986452463,0.00087035,46302.0,46301.0,0.45669501]
["bitfinex","BTCUSD",1648986453912,0.00079555,46302.0,46301.0,0.45669501]
["bitfinex","BTCUSD",1648986457314,0.00079555,46302.0,46301.0,0.72450281]
["bitfinex","BTCUSD",1648986457390,0.00079555,46302.0,46301.0,0.45669501]
["bitfinex","BTCUSD",1648986458989,0.00079555,46302.0,46300.0,0.45669501]
["bitfinex","BTCUSD",1648986460915,0.00079555,46302.0,46299.0,0.00049113]
["bitfinex","BTCUSD",1648986460990,0.05478255,46302.0,46299.0,0.00049113]
["bitfinex","BTCUSD",1648986461452,0.00079555,46302.0,46300.0,0.325511]
["bitfinex","BTCUSD",1648986461830,0.00079555,46302.0,46301.0,0.45669501]
["bitfinex","BTCUSD",1648986461903,0.00079555,46302.0,46301.0,0.62536701]
["bitfinex","BTCUSD",1648986462364,0.00079555,46302.0,46301.0,0.45669501]
["bitfinex","BTCUSD",1648986462894,0.00079555,46302.0,46300.0,0.45669501]
["bitfinex","BTCUSD",1648986463351,0.00079555,46302.0,46301.0,0.325511]
["bitfinex","BTCUSD",1648986463429,0.00079555,46302.0,46300.0,0.45669501]
["bitfinex","BTCUSD",1648986463505,0.00079555,46302.0,46301.0,0.325511]
["bitfinex","BTCUSD",1648986463581,0.00079555,46302.0,46300.0,0.45669501]
["bitfinex","BTCUSD",1648986463905,0.00079555,46302.0,46300.0,0.72495891]
["bitfinex","BTCUSD",1648986464517,0.00079555,46302.0,46300.0,0.45669501]
["bitfinex","BTCUSD",1648986464972,0.00079555,46302.0,46300.0,0.72495891]
["bitfinex","BTCUSD",1648986465046,0.00079555,46302.0,46300.0,0.45669501]
["bitfinex","BTCUSD",1648986465274,0.00079555,46302.0,46300.0,0.72495891]
["bitfinex","BTCUSD",1648986465426,0.00079555,46302.0,46301.0,0.325511]
["bitfinex","BTCUSD",1648986465807,0.00079555,46302.0,46301.0,0.78220601]
["bitfinex","BTCUSD",1648986465965,0.00079555,46302.0,46301.0,1.05046991]
["bitfinex","BTCUSD",1648986466189,0.00079555,46302.0,46301.0,0.72495891]
["bitfinex","BTCUSD",1648986466990,0.00079555,46302.0,46301.0,0.45669501]
["bitfinex","BTCUSD",1648986467143,0.00079555,46302.0,46301.0,0.75669501]
["bitfinex","BTCUSD",1648986467528,0.00079555,46302.0,46301.0,1.02495891]
["bitfinex","BTCUSD",1648986470172,0.00079555,46302.0,46301.0,0.75669501]
["bitfinex","BTCUSD",1648986471242,0.00079555,46302.0,46301.0,1.02493361]
["bitfinex","BTCUSD",1648986471638,0.00079555,46302.0,46301.0,1.35044461]
["bitfinex","BTCUSD",1648986472477,0.00079555,46302.0,46301.0,1.05044461]
["bitfinex","BTCUSD",1648986473163,0.00079555,46302.0,46301.0,0.72493361]
["bitfinex","BTCUSD",1648986473241,0.00079555,46302.0,46301.0,0.78220601]
["bitfinex","BTCUSD",1648986473316,0.00079555,46302.0,46301.0,0.72492818]
["bitfinex","BTCUSD",1648986473392,0.00079555,46302.0,46301.0,1.05043918]
["bitfinex","BTCUSD",1648986473467,0.00079555,46302.0,46301.0,0.72492818]
["bitfinex","BTCUSD",1648986473547,0.00079555,46302.0,46301.0,1.05043918]
["bitfinex","BTCUSD",1648986473619,0.00079555,46302.0,46301.0,0.72492818]
["bitfinex","BTCUSD",1648986473697,0.00079555,46302.0,46301.0,1.05043918]
["bitfinex","BTCUSD",1648986478556,0.00070721,46302.0,46301.0,1.05043918]
["bitfinex","BTCUSD",1648986480509,0.00070721,46302.0,46301.0,0.72492818]
["bitfinex","BTCUSD",1648986480818,0.00070721,46302.0,46301.0,0.45669501]
["bitfinex","BTCUSD",1648986480893,0.00070721,46302.0,46301.0,0.72492818]
["bitfinex","BTCUSD",1648986480968,0.00070721,46302.0,46301.0,0.45669501]
["bitfinex","BTCUSD",1648986481583,0.00070721,46302.0,46301.0,0.78220601]
["bitfinex","BTCUSD",1648986481731,0.00070721,46302.0,46301.0,1.05043918]
["bitfinex","BTCUSD",1648986483268,0.00070721,46302.0,46301.0,0.78220601]
["bitfinex","BTCUSD",1648986483496,0.00070721,46302.0,46301.0,1.05043918]
["bitfinex","BTCUSD",1648986490396,0.00070721,46302.0,46301.0,1.35043918]
["bitfinex","BTCUSD",1648986490700,0.00070721,46302.0,46301.0,1.05043918]
["bitfinex","BTCUSD",1648986492646,0.00070721,46302.0,46301.0,1.35043918]
["bitfinex","BTCUSD",1648986493598,0.00070721,46302.0,46301.0,1.05043918]
["bitfinex","BTCUSD",1648986495212,0.00070721,46302.0,46301.0,0.72492818]
["bitfinex","BTCUSD",1648986497308,0.00070721,46302.0,46301.0,0.45669501]
["bitfinex","BTCUSD",1648986497384,0.00070721,46302.0,46301.0,0.72492818]
["bitfinex","BTCUSD",1648986497461,0.00070721,46302.0,46301.0,0.45669501]
["bitfinex","BTCUSD",1648986499069,0.19302158,46304.0,46301.0,0.45669501]
["bitfinex","BTCUSD",1648986499374,0.053982,46306.0,46301.0,0.45669501]
["bitfinex","BTCUSD",1648986499532,0.053982,46306.0,46301.0,0.72492818]
["bitfinex","BTCUSD",1648986500097,0.053982,46306.0,46302.0,0.45669501]
["bitfinex","BTCUSD",1648986501203,0.053982,46306.0,46302.0,0.70789569]
["bitfinex","BTCUSD",1648986501280,0.053978,46309.0,46302.0,1.00789569]
["bitfinex","BTCUSD",1648986501413,0.2679573,46309.0,46302.0,0.70789569]
["bitfinex","BTCUSD",1648986502023,0.2679573,46309.0,46303.0,0.45669501]
["bitfinex","BTCUSD",1648986502478,0.3219383,46309.0,46303.0,0.45669501]
["bitfinex","BTCUSD",1648986502557,0.02027752,46302.0,46301.0,0.00049244]
["bitfinex","BTCUSD",1648986502783,0.02027752,46302.0,46300.0,0.51964788]
["bitfinex","BTCUSD",1648986502936,0.02027752,46302.0,46301.0,0.325511]
["bitfinex","BTCUSD",1648986503012,0.02027752,46302.0,46300.0,0.51964788]
["bitfinex","BTCUSD",1648986503243,0.02027752,46302.0,46301.0,0.325511]
["bitfinex","BTCUSD",1648986503469,0.02027752,46302.0,46300.0,0.51964788]
["bitfinex","BTCUSD",1648986503776,0.02027752,46302.0,46301.0,0.325511]
["bitfinex","BTCUSD",1648986503851,0.02027752,46302.0,46300.0,0.51964788]
["bitfinex","BTCUSD",1648986504003,0.02027752,46302.0,46301.0,0.325511]
["bitfinex","BTCUSD",1648986504079,0.02027752,46302.0,46300.0,0.51964788]
["bitfinex","BTCUSD",1648986504234,0.02027752,46302.0,46300.0,0.25141471]
["bitfinex","BTCUSD",1648986504308,0.02027752,46302.0,46300.0,0.51964788]
["bitfinex","BTCUSD",1648986504726,0.02027752,46302.0,46301.0,0.325511]
["bitfinex","BTCUSD",1648986504954,0.02027752,46302.0,46301.0,0.625511]
["bitfinex","BTCUSD",1648986505034,0.02027752,46302.0,46301.0,0.89374417]
["bitfinex","BTCUSD",1648986506345,0.02027752,46302.0,46301.0,0.26823317]
["bitfinex","BTCUSD",1648986506573,0.02027752,46302.0,46300.0,0.51964788]
["bitfinex","BTCUSD",1648986506725,0.02027752,46302.0,46300.0,0.26823317]
["bitfinex","BTCUSD",1648986507189,0.02027752,46302.0,46301.0,0.26823317]
["bitfinex","BTCUSD",1648986507262,0.02027752,46302.0,46300.0,0.26823317]
["bitfinex","BTCUSD",1648986507753,0.07426352,46302.0,46300.0,0.26823317]
["bitfinex","BTCUSD",1648986508059,0.02027752,46302.0,46300.0,0.26823317]
["bitfinex","BTCUSD",1648986508287,0.02027752,46302.0,46301.0,0.325511]
["bitfinex","BTCUSD",1648986508591,0.02027752,46302.0,46301.0,0.59374417]
["bitfinex","BTCUSD",1648986509595,0.02027752,46302.0,46301.0,0.89374417]
["bitfinex","BTCUSD",1648986510776,0.02027752,46302.0,46301.0,0.56823317]
["bitfinex","BTCUSD",1648986511003,0.02027752,46302.0,46301.0,0.89374417]
["bitfinex","BTCUSD",1648986511079,0.02027752,46302.0,46301.0,0.56823317]
["bitfinex","BTCUSD",1648986511159,0.02027752,46302.0,46301.0,0.89374417]
["bitfinex","BTCUSD",1648986511387,0.02027752,46302.0,46301.0,0.59374417]
["bitfinex","BTCUSD",1648986511462,0.02027752,46302.0,46301.0,0.26823317]
["bitfinex","BTCUSD",1648986511920,0.02027752,46302.0,46300.0,0.26823317]
["bitfinex","BTCUSD",1648986512308,0.02027752,46302.0,46301.0,0.325511]
["bitfinex","BTCUSD",1648986512528,0.02027752,46302.0,46301.0,0.89374417]
["bitfinex","BTCUSD",1648986513279,0.02027752,46302.0,46301.0,0.625511]
["bitfinex","BTCUSD",1648986513777,0.02027752,46302.0,46301.0,0.325511]
["bitfinex","BTCUSD",1648986513853,0.02027752,46302.0,46301.0,0.26826688]
["bitfinex","BTCUSD",1648986514387,0.02027752,46302.0,46300.0,0.26826688]
["bitfinex","BTCUSD",1648986516491,0.02027752,46302.0,46301.0,0.325511]
["bitfinex","BTCUSD",1648986516797,0.02027752,46302.0,46301.0,0.59377788]
["bitfinex","BTCUSD",1648986517712,0.02027752,46302.0,46301.0,0.26826688]
["bitfinex","BTCUSD",1648986517864,0.02027752,46302.0,46301.0,0.59377788]
["bitfinex","BTCUSD",1648986518247,0.02027752,46302.0,46301.0,0.26826688]
["bitfinex","BTCUSD",1648986518477,0.02027752,46302.0,46301.0,0.89377788]
["bitfinex","BTCUSD",1648986518552,0.02027752,46302.0,46301.0,0.56826688]
["bitfinex","BTCUSD",1648986519968,0.02027752,46302.0,46301.0,0.59377788]
["bitfinex","BTCUSD",1648986520169,0.02027752,46302.0,46300.0,0.51103995]
["bitfinex","BTCUSD",1648986521155,0.02027752,46302.0,46301.0,0.325511]
["bitfinex","BTCUSD",1648986521839,0.02027752,46302.0,46301.0,0.59377788]
["bitfinex","BTCUSD",1648986523138,0.02027752,46302.0,46301.0,0.26826688]
["bitfinex","BTCUSD",1648986523213,0.02027752,46302.0,46300.0,0.26826688]
["bitfinex","BTCUSD",1648986523593,0.02027752,46302.0,46300.0,0.26815949]
["bitfinex","BTCUSD",1648986526510,0.32027752,46302.0,46299.0,0.00052324]
["bitfinex","BTCUSD",1648986526584,0.37427152,46302.0,46299.0,0.00052324]
["bitfinex","BTCUSD",1648986526813,0.37427152,46302.0,46295.0,0.31297454]
["bitfinex","BTCUSD",1648986527042,0.37427152,46302.0,46298.0,0.0005232]
["bitfinex","BTCUSD",1648986527888,0.42826352,46302.0,46298.0,0.0005232]
["bitfinex","BTCUSD",1648986528040,0.37427152,46302.0,46292.0,0.31297454]
["bitfinex","BTCUSD",1648986528120,0.37427152,46302.0,46293.0,0.325511]
["bitfinex","BTCUSD",1648986528197,0.07427152,46302.0,46298.0,0.0005232]
["bitfinex","BTCUSD",1648986528269,0.02027752,46302.0,46298.0,0.0005232]
["bitfinex","BTCUSD",1648986528802,0.02027752,46302.0,46299.0,0.325511]
["bitfinex","BTCUSD",1648986528879,0.02027752,46302.0,46298.0,0.0005232]
["bitfinex","BTCUSD",1648986529029,0.02027752,46302.0,46299.0,0.325511]
["bitfinex","BTCUSD",1648986529105,0.02027752,46302.0,46299.0,0.168687]
["bitfinex","BTCUSD",1648986529181,0.02027752,46302.0,46301.0,0.29254933]
["bitfinex","BTCUSD",1648986530401,0.02027752,46302.0,46299.0,0.053975]
["bitfinex","BTCUSD",1648986530779,0.02027752,46302.0,46299.0,0.0544982]
["bitfinex","BTCUSD",1648986531502,0.02027752,46302.0,46300.0,0.28624145]
["bitfinex","BTCUSD",1648986531806,0.02027752,46302.0,46300.0,0.28634145]
["bitfinex","BTCUSD",1648986533670,0.02027752,46302.0,46300.0,0.0001]
["bitfinex","BTCUSD",1648986534549,0.02027752,46302.0,46300.0,0.168768]
["bitfinex","BTCUSD",1648986534967,0.02027752,46302.0,46300.0,0.0001]
["bitfinex","BTCUSD",1648986535191,6.502e-05,46301.0,46300.0,0.0001]
["bitfinex","BTCUSD",1648986535491,5.02e-06,46301.0,46300.0,0.0001]
["bitfinex","BTCUSD",1648986539789,5.02e-06,46301.0,46300.0,0.325611]
["bitfinex","BTCUSD",1648986540324,5.02e-06,46301.0,46300.0,0.59384384]
["bitfinex","BTCUSD",1648986543038,5.02e-06,46301.0,46300.0,0.325611]
["bitfinex","BTCUSD",1648986543955,5.02e-06,46301.0,46300.0,0.0001]
["bitfinex","BTCUSD",1648986544602,5.02e-06,46301.0,46300.0,0.325611]
["bitfinex","BTCUSD",1648986545209,5.02e-06,46301.0,46300.0,0.0001]
["bitfinex","BTCUSD",1648986545515,5.02e-06,46301.0,46300.0,0.325611]
["bitfinex","BTCUSD",1648986545590,5.02e-06,46301.0,46300.0,0.0001]
["bitfinex","BTCUSD",1648986547178,0.02027752,46302.0,46300.0,0.0001]
["bitfinex","BTCUSD",1648986549198,0.02027752,46302.0,46299.0,0.26875604]
["bitfinex","BTCUSD",1648986549657,0.02027752,46302.0,46299.0,0.26823284]
["bitfinex","BTCUSD",1648986550817,0.02027752,46302.0,46298.0,0.26875604]
["bitfinex","BTCUSD",1648986550892,0.02027752,46302.0,46298.0,0.26823284]
["bitfinex","BTCUSD",1648986550964,0.02027752,46302.0,46297.0,0.26823284]
["bitfinex","BTCUSD",1648986551041,0.02027752,46302.0,46298.0,0.0005232]
["bitfinex","BTCUSD",1648986551880,0.02027752,46302.0,46299.0,0.325511]
["bitfinex","BTCUSD",1648986553172,6.715e-05,46301.0,46299.0,0.325511]
["bitfinex","BTCUSD",1648986553706,6.715e-05,46301.0,46299.0,0.59374384]
["bitfinex","BTCUSD",1648986553928,6.715e-05,46301.0,46298.0,0.26875604]
["bitfinex","BTCUSD",1648986554071,0.24892816,46301.0,46298.0,0.26875604]
["bitfinex","BTCUSD",1648986554450,0.24892816,46301.0,46298.0,0.26823284]
["bitfinex","BTCUSD",1648986555174,0.24882816,46301.0,46298.0,0.26823284]
["bitfinex","BTCUSD",1648986557349,0.24882816,46301.0,46297.0,0.26875605]
["bitfinex","BTCUSD",1648986557898,0.053992,46300.0,46297.0,0.26875605]
["bitfinex","BTCUSD",1648986558065,0.053992,46300.0,46297.0,0.26823284]
["bitfinex","BTCUSD",1648986558280,0.053992,46300.0,46297.0,0.26875605]
["bitfinex","BTCUSD",1648986558623,0.24882816,46301.0,46297.0,0.26875605]
["bitfinex","BTCUSD",1648986558700,0.24882816,46301.0,46298.0,0.325511]
["bitfinex","BTCUSD",1648986558928,0.24882816,46301.0,46298.0,0.59374384]
["bitfinex","BTCUSD",1648986559769,0.24882816,46301.0,46298.0,0.325511]
["bitfinex","BTCUSD",1648986560873,6.283e-05,46300.0,46298.0,0.325511]
["bitfinex","BTCUSD",1648986562745,6.283e-05,46300.0,46298.0,0.59374384]
["bitfinex","BTCUSD",1648986563012,6.283e-05,46300.0,46298.0,0.325511]
["bitfinex","BTCUSD",1648986563393,6.283e-05,46300.0,46298.0,0.59374384]
["bitfinex","BTCUSD",1648986563925,6.283e-05,46300.0,46298.0,0.325511]
["bitfinex","BTCUSD",1648986566116,6.283e-05,46300.0,46298.0,0.59374384]
["bitfinex","BTCUSD",1648986567106,0.02034023,46302.0,46298.0,0.59374384]
["bitfinex","BTCUSD",1648986567413,0.02034023,46302.0,46299.0,0.325511]
["bitfinex","BTCUSD",1648986567490,0.02034023,46302.0,46298.0,0.26823284]
["bitfinex","BTCUSD",1648986567565,0.02034023,46302.0,46297.0,0.26875605]
["bitfinex","BTCUSD",1648986567642,0.02034023,46302.0,46297.0,0.26823284]
["bitfinex","BTCUSD",1648986567945,0.02034023,46302.0,46298.0,0.0005232]
["bitfinex","BTCUSD",1648986568557,0.07432923,46302.0,46298.0,0.0005232]
["bitfinex","BTCUSD",1648986568711,0.053992,46301.0,46298.0,0.0005232]
["bitfinex","BTCUSD",1648986568924,0.053992,46301.0,46297.0,0.26823284]
["bitfinex","BTCUSD",1648986569000,0.05405496,46301.0,46297.0,0.26823284]
["bitfinex","BTCUSD",1648986569077,0.05405496,46301.0,46298.0,0.0005232]
["bitfinex","BTCUSD",1648986569230,0.27533527,46300.0,46298.0,0.0005232]
["bitfinex","BTCUSD",1648986570105,0.27533527,46300.0,46297.0,0.26823284]
["bitfinex","BTCUSD",1648986570256,0.27533527,46300.0,46297.0,0.26875605]
["bitfinex","BTCUSD",1648986570487,0.32932627,46300.0,46297.0,0.26875605]
["bitfinex","BTCUSD",1648986571290,0.32932627,46300.0,46297.0,0.26823284]
["bitfinex","BTCUSD",1648986574945,6.271e-05,46299.0,46297.0,0.26823284]
["bitfinex","BTCUSD",1648986577257,0.32932627,46300.0,46297.0,0.26823284]
["bitfinex","BTCUSD",1648986579581,0.32932627,46300.0,46296.0,0.26875605]
["bitfinex","BTCUSD",1648986579656,0.32932627,46300.0,46296.0,0.00052321]
["bitfinex","BTCUSD",1648986579731,0.32932627,46300.0,46295.0,0.26823284]
["bitfinex","BTCUSD",1648986579886,0.32932627,46300.0,46296.0,0.00052321]
["bitfinex","BTCUSD",1648986580251,0.32932627,46300.0,46296.0,0.26875605]
["bitfinex","BTCUSD",1648986580895,0.32932627,46300.0,46296.0,0.26823284]
["bitfinex","BTCUSD",1648986580976,6.271e-05,46299.0,46296.0,0.26823284]
["bitfinex","BTCUSD",1648986581048,6.271e-05,46299.0,46295.0,0.26823284]
["bitfinex","BTCUSD",1648986581126,6.271e-05,46299.0,46296.0,0.00052322]
["bitfinex","BTCUSD",1648986582038,6.271e-05,46299.0,46295.0,0.26823284]
["bitfinex","BTCUSD",1648986582265,6.271e-05,46299.0,46295.0,0.26875606]
["bitfinex","BTCUSD",1648986583031,0.32932627,46300.0,46295.0,0.26875606]
["bitfinex","BTCUSD",1648986583259,0.32932627,46300.0,46295.0,0.26823284]
["bitfinex","BTCUSD",1648986583489,0.32932627,46300.0,46295.0,0.26875606]
["bitfinex","BTCUSD",1648986584427,0.32932627,46300.0,46296.0,0.26823284]
["bitfinex","BTCUSD",1648986584506,0.32932627,46300.0,46295.0,0.26823284]
["bitfinex","BTCUSD",1648986584579,0.32932627,46300.0,46296.0,0.26823284]
["bitfinex","BTCUSD",1648986584656,0.32932627,46300.0,46295.0,0.26875606]
["bitfinex","BTCUSD",1648986585685,0.32932627,46300.0,46295.0,0.26823284]
["bitfinex","BTCUSD",1648986585838,0.32932627,46300.0,46295.0,0.26875606]
["bitfinex","BTCUSD",1648986586864,0.32932627,46300.0,46295.0,0.26823284]
["bitfinex","BTCUSD",1648986586943,0.17133526,46296.0,46295.0,0.26823284]
["bitfinex","BTCUSD",1648986587015,0.32932627,46300.0,46295.0,0.59374384]
["bitfinex","BTCUSD",1648986587091,0.32932627,46300.0,46295.0,0.26875606]
["bitfinex","BTCUSD",1648986587400,0.32932627,46300.0,46295.0,0.00052322]
["bitfinex","BTCUSD",1648986588128,0.32932627,46300.0,46293.0,0.26823284]
["bitfinex","BTCUSD",1648986588281,0.053994,46298.0,46295.0,0.00052322]
["bitfinex","BTCUSD",1648986588626,0.053994,46298.0,46296.0,0.325511]
["bitfinex","BTCUSD",1648986588703,0.053994,46298.0,46295.0,0.00052322]
["bitfinex","BTCUSD",1648986588777,0.47652326,46295.0,46293.0,0.26823284]
["bitfinex","BTCUSD",1648986588854,0.47652326,46295.0,46294.0,0.168731]
["bitfinex","BTCUSD",1648986588931,0.47652326,46295.0,46294.0,0.43696384]
["bitfinex","BTCUSD",1648986589539,0.47652326,46295.0,46294.0,0.168731]
["bitfinex","BTCUSD",1648986590609,0.47652326,46295.0,46294.0,0.4369931]
["bitfinex","BTCUSD",1648986590760,0.47652326,46295.0,46294.0,0.168731]
["bitfinex","BTCUSD",1648986591581,0.47652326,46295.0,46294.0,0.4369931]
["bitfinex","BTCUSD",1648986594324,0.47652326,46295.0,46294.0,0.168731]
["bitfinex","BTCUSD",1648986597037,0.47652326,46295.0,46293.0,0.2682621]
["bitfinex","BTCUSD",1648986597113,0.47652326,46295.0,46294.0,0.325511]
["bitfinex","BTCUSD",1648986597191,0.47652326,46295.0,46293.0,0.2682621]
["bitfinex","BTCUSD",1648986597646,0.47652326,46295.0,46294.0,0.168748]
["bitfinex","BTCUSD",1648986597722,0.47652326,46295.0,46294.0,0.325511]
["bitfinex","BTCUSD",1648986597875,0.47652326,46295.0,46293.0,0.2682621]
["bitfinex","BTCUSD",1648986598258,0.47652326,46295.0,46294.0,0.325511]
["bitfinex","BTCUSD",1648986598409,0.47652326,46295.0,46293.0,0.2682621]
["bitfinex","BTCUSD",1648986598639,0.47652326,46295.0,46294.0,0.325511]
["bitfinex","BTCUSD",1648986598929,0.47652326,46295.0,46293.0,0.2682621]
["bitfinex","BTCUSD",1648986598997,0.47652326,46295.0,46294.0,0.325511]
["bitfinex","BTCUSD",1648986599071,0.47652326,46295.0,46293.0,0.2682621]
["bitfinex","BTCUSD",1648986599147,0.47652326,46295.0,46294.0,0.325511]
["bitfinex","BTCUSD",1648986599225,0.47652326,46295.0,46293.0,0.2682621]
["bitfinex","BTCUSD",1648986599301,0.47652326,46295.0,46294.0,0.325511]
["bitfinex","BTCUSD",1648986599379,0.47652326,46295.0,46293.0,0.2682621]
["bitfinex","BTCUSD",1648986599454,0.47652326,46295.0,46294.0,0.325511]
["bitfinex","BTCUSD",1648986599530,0.47652326,46295.0,46293.0,0.2682621]
["bitfinex","BTCUSD",1648986599608,0.47652326,46295.0,46294.0,0.325511]
["bitfinex","BTCUSD",1648986599762,0.47652326,46295.0,46293.0,0.2682621]
["bitfinex","BTCUSD",1648986599835,0.47652326,46295.0,46294.0,0.325511]
["bitfinex","BTCUSD",1648986599917,0.47652326,46295.0,46293.0,0.2682621]
["bitfinex","BTCUSD",1648986599989,0.47652326,46295.0,46294.0,0.325511]
["bitfinex","BTCUSD",1648986600068,0.47652326,46295.0,46293.0,0.2682621]
["bitfinex","BTCUSD",1648986600141,0.47652326,46295.0,46294.0,0.325511]
["bitfinex","BTCUSD",1648986601130,0.47652326,46295.0,46294.0,0.5937731]
["bitfinex","BTCUSD",1648986601281,0.47652326,46295.0,46294.0,0.325511]
["bitfinex","BTCUSD",1648986604726,0.47587894,46295.0,46294.0,0.325511]
["bitfinex","BTCUSD",1648986605256,0.47587894,46295.0,46294.0,0.445511]
["bitfinex","BTCUSD",1648986608362,0.47587894,46295.0,46294.0,0.7137731]
["bitfinex","BTCUSD",1648986608896,0.47587894,46295.0,46294.0,0.445511]
["bitfinex","BTCUSD",1648986609507,0.47587894,46295.0,46294.0,0.7137731]
["bitfinex","BTCUSD",1648986609965,0.47587894,46295.0,46294.0,0.445511]
["bitfinex","BTCUSD",1648986610040,0.47587894,46295.0,46294.0,0.7137731]
["bitfinex","BTCUSD",1648986612238,0.47587894,46295.0,46294.0,0.445511]
["bitfinex","BTCUSD",1648986612847,0.47587894,46295.0,46294.0,0.45576575]
["bitfinex","BTCUSD",1648986613537,0.47587894,46295.0,46294.0,0.445511]
["bitfinex","BTCUSD",1648986618124,0.47587894,46295.0,46294.0,0.45576575]
["bitfinex","BTCUSD",1648986618204,0.47587894,46295.0,46294.0,0.445511]
["bitfinex","BTCUSD",1648986619573,0.47587894,46295.0,46294.0,0.45576575]
["bitfinex","BTCUSD",1648986619805,0.47587894,46295.0,46294.0,0.445511]
["bitfinex","BTCUSD",1648986619878,0.47587894,46295.0,46294.0,0.45576586]
["bitfinex","BTCUSD",1648986622890,0.47587894,46295.0,46294.0,0.45576597]
["bitfinex","BTCUSD",1648986623080,0.47587894,46295.0,46294.0,0.445511]
["bitfinex","BTCUSD",1648986623158,0.47587894,46295.0,46294.0,0.45576553]
["bitfinex","BTCUSD",1648986625938,0.47577016,46295.0,46294.0,0.45576553]
["bitfinex","BTCUSD",1648986632235,0.47577016,46295.0,46294.0,0.45576575]
["bitfinex","BTCUSD",1648986633434,0.47577016,46295.0,46294.0,0.67580173]
["bitfinex","BTCUSD",1648986633588,0.47577016,46295.0,46294.0,1.12881931]
["bitfinex","BTCUSD",1648986634880,0.47577016,46295.0,46294.0,0.90878333]
["bitfinex","BTCUSD",1648986635487,0.47577016,46295.0,46294.0,0.45576575]
["bitfinex","BTCUSD",1648986637406,0.47577016,46295.0,46294.0,0.45576564]
["bitfinex","BTCUSD",1648986637867,0.47577016,46295.0,46294.0,0.445511]
["bitfinex","BTCUSD",1648986637947,0.47577016,46295.0,46294.0,0.45576575]
["bitfinex","BTCUSD",1648986638437,0.47577016,46295.0,46294.0,0.90879166]
["bitfinex","BTCUSD",1648986638893,0.47577016,46295.0,46294.0,0.90879177]
["bitfinex","BTCUSD",1648986642327,0.47577016,46295.0,46294.0,1.24410825]
["bitfinex","BTCUSD",1648986644228,0.47577016,46295.0,46294.0,1.23385339]
["bitfinex","BTCUSD",1648986644379,0.47577016,46295.0,46294.0,1.24410781]
["bitfinex","BTCUSD",1648986646698,0.47569191,46295.0,46294.0,1.24410781]
["bitfinex","BTCUSD",1648986647389,0.47569191,46295.0,46294.0,0.90879133]
["bitfinex","BTCUSD",1648986651956,0.47569191,46295.0,46294.0,1.13761062]
["bitfinex","BTCUSD",1648986652526,0.47569191,46295.0,46294.0,1.15996411]
["bitfinex","BTCUSD",1648986652906,0.47541012,46295.0,46294.0,1.15996411]
["bitfinex","BTCUSD",1648986653363,0.47541012,46295.0,46294.0,0.93114482]
["bitfinex","BTCUSD",1648986653441,0.47541012,46295.0,46294.0,1.24409297]
["bitfinex","BTCUSD",1648986653514,0.47541012,46295.0,46294.0,0.93114482]
["bitfinex","BTCUSD",1648986653935,0.47541012,46295.0,46294.0,1.24409338]
["bitfinex","BTCUSD",1648986654163,0.47541012,46295.0,46294.0,0.93114482]
["bitfinex","BTCUSD",1648986655481,0.47541012,46295.0,46294.0,1.24409326]
["bitfinex","BTCUSD",1648986657535,0.47541012,46295.0,46294.0,0.90879133]
["bitfinex","BTCUSD",1648986662021,0.47325015,46295.0,46294.0,0.90879133]
["bitfinex","BTCUSD",1648986663357,0.47325015,46295.0,46294.0,0.90879111]
["bitfinex","BTCUSD",1648986664919,0.47325015,46295.0,46294.0,0.4557652]
["bitfinex","BTCUSD",1648986668966,0.47325015,46295.0,46294.0,0.44687103]
["bitfinex","BTCUSD",1648986669195,0.47325015,46295.0,46294.0,0.445511]
["bitfinex","BTCUSD",1648986669270,0.47325015,46295.0,46294.0,0.12]
["bitfinex","BTCUSD",1648986669573,0.47325015,46295.0,46294.0,0.445511]
["bitfinex","BTCUSD",1648986669659,0.47325015,46295.0,46294.0,0.12]
["bitfinex","BTCUSD",1648986669806,0.47325015,46295.0,46294.0,0.445511]
["bitfinex","BTCUSD",1648986669879,0.47325015,46295.0,46294.0,0.12]
["bitfinex","BTCUSD",1648986670034,0.23950756,46292.0,46285.0,0.3]
["bitfinex","BTCUSD",1648986670193,0.054001,46290.0,46286.0,0.325511]
["bitfinex","BTCUSD",1648986670796,0.25009573,46289.0,46286.0,0.325511]
["bitfinex","BTCUSD",1648986673230,0.25009573,46289.0,46287.0,0.0108]
["bitfinex","BTCUSD",1648986673308,0.25009573,46289.0,46288.0,0.168834]
["bitfinex","BTCUSD",1648986673611,0.25009573,46289.0,46286.0,0.325511]
["bitfinex","BTCUSD",1648986675192,0.17092078,46287.0,46286.0,0.325511]
["bitfinex","BTCUSD",1648986676025,0.17092078,46287.0,46285.0,0.168846]
["bitfinex","BTCUSD",1648986676101,0.17092078,46287.0,46285.0,0.179646]
["bitfinex","BTCUSD",1648986677093,0.17092078,46287.0,46285.0,0.168846]
["bitfinex","BTCUSD",1648986677242,0.17092078,46287.0,46285.0,0.179646]
["bitfinex","BTCUSD",1648986677475,0.17092078,46287.0,46285.0,0.168846]
["bitfinex","BTCUSD",1648986680662,0.6316502,46286.0,46285.0,0.168846]
["bitfinex","BTCUSD",1648986682037,0.6316502,46286.0,46284.0,0.325511]
["bitfinex","BTCUSD",1648986682112,0.6316502,46286.0,46284.0,0.35648307]
["bitfinex","BTCUSD",1648986690298,0.6316502,46286.0,46284.0,0.325511]
["bitfinex","BTCUSD",1648986690755,0.6856572,46286.0,46284.0,0.325511]
["bitfinex","BTCUSD",1648986691669,0.6316502,46286.0,46284.0,0.325511]
["bitfinex","BTCUSD",1648986701777,0.6856542,46286.0,46284.0,0.325511]
["bitfinex","BTCUSD",1648986702158,0.6316502,46286.0,46284.0,0.325511]
["bitfinex","BTCUSD",1648986706329,0.6316502,46286.0,46277.0,0.0108]
["bitfinex","BTCUSD",1648986706404,0.26237128,46285.0,46278.0,0.168878]
["bitfinex","BTCUSD",1648986706481,0.26237128,46285.0,46276.0,0.53022127]
["bitfinex","BTCUSD",1648986706563,0.26237128,46285.0,46277.0,0.45320962]
["bitfinex","BTCUSD",1648986706710,0.05401366,46284.0,46277.0,0.45320962]
["bitfinex","BTCUSD",1648986706785,0.108043,46282.0,46277.0,0.45320962]
["bitfinex","BTCUSD",1648986706864,0.14169915,46282.0,46277.0,0.45320962]
["bitfinex","BTCUSD",1648986707395,0.21053598,46279.0,46277.0,0.45320962]
["bitfinex","BTCUSD",1648986707725,0.21053598,46279.0,46270.0,0.168914]
["bitfinex","BTCUSD",1648986707726,0.054023,46277.0,46270.0,0.168914]
["bitfinex","BTCUSD",1648986707814,0.054023,46275.0,46270.0,0.168914]
["bitfinex","BTCUSD",1648986708030,0.68478317,46276.0,46270.0,0.168914]
["bitfinex","BTCUSD",1648986708561,0.68478317,46276.0,46271.0,0.45348184]
["bitfinex","BTCUSD",1648986708638,0.68478317,46276.0,46272.0,0.168914]
["bitfinex","BTCUSD",1648986709247,0.25516876,46273.0,46272.0,0.168914]
["bitfinex","BTCUSD",1648986709856,0.25516876,46273.0,46271.0,0.16892]
["bitfinex","BTCUSD",1648986711267,0.25523026,46273.0,46271.0,0.16892]
["bitfinex","BTCUSD",1648986716808,0.17260063,46272.0,46271.0,0.16892]
["bitfinex","BTCUSD",1648986717262,0.17266203,46272.0,46271.0,0.16892]
["bitfinex","BTCUSD",1648986717568,0.17266203,46272.0,46270.0,0.00054148]
["bitfinex","BTCUSD",1648986717731,0.17266203,46272.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986717955,0.22668603,46272.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986723063,0.17266203,46272.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986723216,6.14e-05,46272.0,46271.0,0.40892]
["bitfinex","BTCUSD",1648986723528,6.14e-05,46272.0,46271.0,0.70892]
["bitfinex","BTCUSD",1648986723827,6.14e-05,46272.0,46271.0,0.40892]
["bitfinex","BTCUSD",1648986724364,6.14e-05,46272.0,46271.0,0.70892]
["bitfinex","BTCUSD",1648986724441,6.14e-05,46272.0,46271.0,0.40892]
["bitfinex","BTCUSD",1648986725276,0.47729335,46276.0,46272.0,0.168914]
["bitfinex","BTCUSD",1648986726590,0.47729335,46276.0,46272.0,0.16943739]
["bitfinex","BTCUSD",1648986727576,0.47729335,46276.0,46272.0,0.168914]
["bitfinex","BTCUSD",1648986727726,0.47729335,46276.0,46272.0,0.16943739]
["bitfinex","BTCUSD",1648986728412,0.47729335,46276.0,46273.0,0.168909]
["bitfinex","BTCUSD",1648986728488,0.47729335,46276.0,46272.0,0.00052339]
["bitfinex","BTCUSD",1648986728569,0.47729335,46276.0,46273.0,0.168909]
["bitfinex","BTCUSD",1648986728910,0.47729335,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986728984,0.47729335,46276.0,46272.0,0.16943639]
["bitfinex","BTCUSD",1648986729941,0.47729335,46276.0,46272.0,0.168913]
["bitfinex","BTCUSD",1648986730196,0.47729335,46276.0,46272.0,0.1694364]
["bitfinex","BTCUSD",1648986731181,0.47729335,46276.0,46272.0,0.168913]
["bitfinex","BTCUSD",1648986731335,0.47729335,46276.0,46272.0,0.1694364]
["bitfinex","BTCUSD",1648986732326,0.47729335,46276.0,46272.0,0.168913]
["bitfinex","BTCUSD",1648986732555,0.47729335,46276.0,46272.0,0.1694364]
["bitfinex","BTCUSD",1648986733356,0.47729335,46276.0,46272.0,0.0005234]
["bitfinex","BTCUSD",1648986733581,0.47729335,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986733736,0.47729335,46276.0,46272.0,0.0005234]
["bitfinex","BTCUSD",1648986734407,0.31954319,46273.0,46272.0,0.0005234]
["bitfinex","BTCUSD",1648986734707,0.31954319,46273.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986734784,0.31954319,46273.0,46272.0,0.168915]
["bitfinex","BTCUSD",1648986735164,0.31954319,46273.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986736800,0.31954319,46273.0,46272.0,0.168916]
["bitfinex","BTCUSD",1648986737028,0.31954319,46273.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986737182,0.31954319,46273.0,46272.0,0.168915]
["bitfinex","BTCUSD",1648986737257,0.31954319,46273.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986737258,6.569e-05,46272.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986737334,6.569e-05,46272.0,46271.0,0.40892]
["bitfinex","BTCUSD",1648986738987,6.569e-05,46272.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986739287,0.53218087,46273.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986739670,0.53211155,46273.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986740508,0.31947387,46273.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986740811,0.31947387,46273.0,46272.0,0.168916]
["bitfinex","BTCUSD",1648986740886,0.47723195,46276.0,46272.0,0.03097883]
["bitfinex","BTCUSD",1648986741896,0.47723195,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986742273,0.47723195,46276.0,46272.0,0.168914]
["bitfinex","BTCUSD",1648986742351,0.47723195,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986742733,0.47723195,46276.0,46271.0,0.24050636]
["bitfinex","BTCUSD",1648986743265,6.103e-05,46275.0,46272.0,0.168914]
["bitfinex","BTCUSD",1648986744334,6.103e-05,46275.0,46271.0,0.24050649]
["bitfinex","BTCUSD",1648986744486,6.103e-05,46275.0,46272.0,0.168914]
["bitfinex","BTCUSD",1648986745270,0.47723195,46276.0,46272.0,0.168914]
["bitfinex","BTCUSD",1648986746186,0.47723195,46276.0,46272.0,0.16940237]
["bitfinex","BTCUSD",1648986747252,0.47723195,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986747404,0.47723195,46276.0,46272.0,0.16940137]
["bitfinex","BTCUSD",1648986748396,0.47723195,46276.0,46272.0,0.168913]
["bitfinex","BTCUSD",1648986748548,0.47723195,46276.0,46272.0,0.16940197]
["bitfinex","BTCUSD",1648986749642,0.47723195,46276.0,46272.0,0.168913]
["bitfinex","BTCUSD",1648986749794,0.47723195,46276.0,46272.0,0.16940319]
["bitfinex","BTCUSD",1648986750176,0.47723195,46276.0,46273.0,1.57409401]
["bitfinex","BTCUSD",1648986750249,0.47723195,46276.0,46274.0,0.168905]
["bitfinex","BTCUSD",1648986750405,0.47723195,46276.0,46275.0,0.28801204]
["bitfinex","BTCUSD",1648986750479,0.47723195,46276.0,46275.0,0.45691204]
["bitfinex","BTCUSD",1648986754195,0.47723195,46276.0,46275.0,0.28801204]
["bitfinex","BTCUSD",1648986754344,0.47723195,46276.0,46275.0,0.45691204]
["bitfinex","BTCUSD",1648986755413,0.47723195,46276.0,46275.0,0.28801204]
["bitfinex","BTCUSD",1648986755490,0.47723195,46276.0,46275.0,0.45691204]
["bitfinex","BTCUSD",1648986755569,0.47723195,46276.0,46275.0,0.28801204]
["bitfinex","BTCUSD",1648986755648,0.47723195,46276.0,46275.0,0.45691204]
["bitfinex","BTCUSD",1648986755872,0.47723195,46276.0,46275.0,0.28801204]
["bitfinex","BTCUSD",1648986755951,0.47723195,46276.0,46275.0,0.45691204]
["bitfinex","BTCUSD",1648986757175,0.47723195,46276.0,46275.0,0.75691204]
["bitfinex","BTCUSD",1648986758089,0.47723195,46276.0,46275.0,0.45691204]
["bitfinex","BTCUSD",1648986758392,0.47723195,46276.0,46275.0,0.1689]
["bitfinex","BTCUSD",1648986758542,0.47723195,46276.0,46273.0,1.57458402]
["bitfinex","BTCUSD",1648986758618,0.47723195,46276.0,46274.0,0.168904]
["bitfinex","BTCUSD",1648986760524,0.47723195,46276.0,46274.0,0.168905]
["bitfinex","BTCUSD",1648986760599,0.47723195,46276.0,46273.0,0.00049002]
["bitfinex","BTCUSD",1648986760828,0.47723195,46276.0,46273.0,0.00098004]
["bitfinex","BTCUSD",1648986760903,0.47723195,46276.0,46274.0,0.168905]
["bitfinex","BTCUSD",1648986760983,0.47723195,46276.0,46273.0,0.00098004]
["bitfinex","BTCUSD",1648986761288,0.47723195,46276.0,46273.0,0.00049002]
["bitfinex","BTCUSD",1648986761518,0.47723195,46276.0,46274.0,0.168905]
["bitfinex","BTCUSD",1648986763422,0.47713946,46276.0,46274.0,0.168905]
["bitfinex","BTCUSD",1648986763502,0.47713946,46276.0,46273.0,0.00049002]
["bitfinex","BTCUSD",1648986763576,0.47713946,46276.0,46274.0,0.168905]
["bitfinex","BTCUSD",1648986763651,0.47713946,46276.0,46273.0,0.00049002]
["bitfinex","BTCUSD",1648986763726,0.47713946,46276.0,46274.0,0.168905]
["bitfinex","BTCUSD",1648986763804,0.47713946,46276.0,46273.0,0.00049002]
["bitfinex","BTCUSD",1648986764036,0.47713946,46276.0,46274.0,0.168905]
["bitfinex","BTCUSD",1648986764106,0.47713946,46276.0,46273.0,0.00049002]
["bitfinex","BTCUSD",1648986764182,0.47713946,46276.0,46274.0,0.168905]
["bitfinex","BTCUSD",1648986764257,0.47713946,46276.0,46271.0,0.2508]
["bitfinex","BTCUSD",1648986764335,0.47713946,46276.0,46272.0,0.168912]
["bitfinex","BTCUSD",1648986764409,0.47713946,46276.0,46272.0,0.16940383]
["bitfinex","BTCUSD",1648986765402,0.47713946,46276.0,46272.0,0.168912]
["bitfinex","BTCUSD",1648986765555,0.47713946,46276.0,46272.0,0.16940383]
["bitfinex","BTCUSD",1648986766088,0.47713946,46276.0,46272.0,0.16739925]
["bitfinex","BTCUSD",1648986766552,0.47713946,46276.0,46272.0,0.16690742]
["bitfinex","BTCUSD",1648986766776,0.47713946,46276.0,46272.0,0.167401]
["bitfinex","BTCUSD",1648986767777,0.47713946,46276.0,46272.0,0.16690742]
["bitfinex","BTCUSD",1648986767929,0.47713946,46276.0,46272.0,0.167401]
["bitfinex","BTCUSD",1648986768006,0.47713946,46276.0,46274.0,0.166899]
["bitfinex","BTCUSD",1648986768311,0.47713946,46276.0,46274.0,0.466899]
["bitfinex","BTCUSD",1648986770219,0.47713946,46276.0,46275.0,0.3]
["bitfinex","BTCUSD",1648986770293,0.47713946,46276.0,46275.0,0.466894]
["bitfinex","BTCUSD",1648986770604,0.47713946,46276.0,46275.0,0.166894]
["bitfinex","BTCUSD",1648986773432,0.47713946,46276.0,46274.0,0.166898]
["bitfinex","BTCUSD",1648986777409,0.47713946,46276.0,46272.0,0.0108]
["bitfinex","BTCUSD",1648986777488,0.47713946,46276.0,46273.0,0.166902]
["bitfinex","BTCUSD",1648986777563,0.47713946,46276.0,46273.0,0.16739408]
["bitfinex","BTCUSD",1648986778553,0.47713946,46276.0,46273.0,0.166902]
["bitfinex","BTCUSD",1648986779485,0.47713946,46276.0,46274.0,0.3]
["bitfinex","BTCUSD",1648986779562,0.47713946,46276.0,46275.0,0.166895]
["bitfinex","BTCUSD",1648986779637,0.47713946,46276.0,46275.0,0.61999233]
["bitfinex","BTCUSD",1648986781579,0.47713946,46276.0,46275.0,0.166895]
["bitfinex","BTCUSD",1648986781734,0.47713946,46276.0,46273.0,0.01129213]
["bitfinex","BTCUSD",1648986782111,0.47713946,46276.0,46274.0,0.166899]
["bitfinex","BTCUSD",1648986783005,0.47713946,46276.0,46272.0,0.05049213]
["bitfinex","BTCUSD",1648986783088,0.47713946,46276.0,46273.0,0.166902]
["bitfinex","BTCUSD",1648986783158,0.47713946,46276.0,46274.0,0.166899]
["bitfinex","BTCUSD",1648986783234,0.16767133,46275.0,46272.0,0.05049213]
["bitfinex","BTCUSD",1648986783311,0.16767133,46275.0,46273.0,0.166902]
["bitfinex","BTCUSD",1648986786207,0.47713946,46276.0,46273.0,0.166902]
["bitfinex","BTCUSD",1648986787596,0.47713946,46276.0,46273.0,0.220905]
["bitfinex","BTCUSD",1648986787748,0.47705446,46276.0,46273.0,0.220905]
["bitfinex","BTCUSD",1648986787897,0.47705446,46276.0,46273.0,0.50412778]
["bitfinex","BTCUSD",1648986788431,0.47705446,46276.0,46273.0,0.166902]
["bitfinex","BTCUSD",1648986789574,0.47705446,46276.0,46272.0,0.0608]
["bitfinex","BTCUSD",1648986789727,0.47705446,46276.0,46273.0,0.166902]
["bitfinex","BTCUSD",1648986789804,0.47705446,46276.0,46273.0,0.166903]
["bitfinex","BTCUSD",1648986789880,0.47705446,46276.0,46272.0,0.06129213]
["bitfinex","BTCUSD",1648986789955,0.47705446,46276.0,46273.0,0.166903]
["bitfinex","BTCUSD",1648986790031,0.47705446,46276.0,46274.0,0.166899]
["bitfinex","BTCUSD",1648986790107,0.47705446,46276.0,46272.0,0.06129213]
["bitfinex","BTCUSD",1648986790208,0.47705446,46276.0,46273.0,0.166902]
["bitfinex","BTCUSD",1648986794418,0.47705446,46276.0,46274.0,0.45324686]
["bitfinex","BTCUSD",1648986794489,0.47705446,46276.0,46275.0,0.166895]
["bitfinex","BTCUSD",1648986795025,0.47705446,46276.0,46274.0,0.45324686]
["bitfinex","BTCUSD",1648986795102,0.47705446,46276.0,46275.0,0.166894]
["bitfinex","BTCUSD",1648986795177,0.47705446,46276.0,46274.0,0.45324686]
["bitfinex","BTCUSD",1648986795254,0.47705446,46276.0,46275.0,0.166894]
["bitfinex","BTCUSD",1648986795863,0.47705446,46276.0,46274.0,0.166898]
["bitfinex","BTCUSD",1648986796477,0.47705446,46276.0,46273.0,0.00049212]
["bitfinex","BTCUSD",1648986796552,0.47705446,46276.0,46274.0,0.166898]
["bitfinex","BTCUSD",1648986796629,0.47705446,46276.0,46273.0,0.00049212]
["bitfinex","BTCUSD",1648986796704,0.47705446,46276.0,46274.0,0.166898]
["bitfinex","BTCUSD",1648986796781,0.47705446,46276.0,46272.0,0.05]
["bitfinex","BTCUSD",1648986796856,0.47705446,46276.0,46273.0,0.166902]
["bitfinex","BTCUSD",1648986798475,0.2677357,46275.0,46273.0,0.166903]
["bitfinex","BTCUSD",1648986798702,0.2677357,46275.0,46272.0,0.06129213]
["bitfinex","BTCUSD",1648986798703,0.2677357,46275.0,46274.0,0.1669]
["bitfinex","BTCUSD",1648986798779,0.2677357,46275.0,46273.0,0.166903]
["bitfinex","BTCUSD",1648986799389,0.5677357,46275.0,46273.0,0.166903]
["bitfinex","BTCUSD",1648986799539,0.5677357,46275.0,46272.0,0.01129213]
["bitfinex","BTCUSD",1648986799695,0.5677357,46275.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986800376,0.5677357,46275.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986800529,0.5677357,46275.0,46271.0,0.24049213]
["bitfinex","BTCUSD",1648986801290,0.5677357,46275.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986801366,0.5677357,46275.0,46271.0,0.24049213]
["bitfinex","BTCUSD",1648986801461,0.5677357,46275.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986801545,0.5677357,46275.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986801691,0.5677357,46275.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986801768,0.5677357,46275.0,46273.0,0.166904]
["bitfinex","BTCUSD",1648986801845,0.5677357,46275.0,46274.0,0.1669]
["bitfinex","BTCUSD",1648986801928,0.5677357,46275.0,46271.0,0.24049213]
["bitfinex","BTCUSD",1648986802152,0.2250226,46274.0,46271.0,0.24049213]
["bitfinex","BTCUSD",1648986802760,0.2250226,46274.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986802832,0.5677357,46275.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986803059,0.56910742,46275.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986803900,0.19102028,46273.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986805075,0.26910742,46275.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986805203,0.26910742,46275.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986805281,0.26910742,46275.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986805434,0.56910742,46275.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986805508,6.194e-05,46274.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986805583,6.194e-05,46274.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986805660,6.194e-05,46274.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986805737,6.194e-05,46274.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986805814,6.194e-05,46274.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986805888,6.194e-05,46274.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986805967,6.194e-05,46274.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986807038,6.194e-05,46274.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986807110,6.194e-05,46274.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986807189,6.194e-05,46274.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986807262,6.194e-05,46274.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986807343,6.194e-05,46274.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986807418,6.194e-05,46274.0,46273.0,0.166904]
["bitfinex","BTCUSD",1648986807494,6.194e-05,46274.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986807569,6.194e-05,46274.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986808408,6.194e-05,46274.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986808483,6.194e-05,46274.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986808559,6.194e-05,46274.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986808636,6.194e-05,46274.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986808716,6.194e-05,46274.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986808789,6.194e-05,46274.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986809032,6.194e-05,46274.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986809108,0.26910742,46275.0,46274.0,2.031e-05]
["bitfinex","BTCUSD",1648986809337,0.00137172,46275.0,46274.0,2.031e-05]
["bitfinex","BTCUSD",1648986810179,9.364e-05,46274.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986810333,9.364e-05,46274.0,46273.0,0.166904]
["bitfinex","BTCUSD",1648986810407,0.27861399,46274.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986811093,0.27861399,46274.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986811363,0.27861399,46274.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986811437,0.27861399,46274.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986811512,0.27861399,46274.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986811588,0.27861399,46274.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986811666,0.27861399,46274.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986811742,0.27861399,46274.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986811818,0.27861399,46274.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986811896,0.27861399,46274.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986812047,0.27861399,46274.0,46272.0,0.166909]
["bitfinex","BTCUSD",1648986813921,0.27861399,46274.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986813997,0.27861399,46274.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986814074,0.27861399,46274.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986814152,0.27861399,46274.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986814226,0.27861399,46274.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986814378,0.44149255,46274.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986814757,0.44149255,46274.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986817484,0.74149255,46274.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986817560,0.27861399,46274.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986817638,0.27861399,46274.0,46272.0,0.166909]
["bitfinex","BTCUSD",1648986819160,9.364e-05,46274.0,46272.0,0.166909]
["bitfinex","BTCUSD",1648986820205,0.47398648,46276.0,46272.0,0.166909]
["bitfinex","BTCUSD",1648986820855,0.00182605,46274.0,46272.0,0.166909]
["bitfinex","BTCUSD",1648986820932,0.00182605,46274.0,46272.0,0.16740113]
["bitfinex","BTCUSD",1648986821961,0.00182605,46274.0,46272.0,0.166909]
["bitfinex","BTCUSD",1648986822349,0.00182605,46274.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986823140,0.00182605,46274.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986823444,0.3,46275.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986824560,0.3,46275.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986825352,0.2082742,46272.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986825428,0.2082742,46272.0,46271.0,0.40740514]
["bitfinex","BTCUSD",1648986825503,0.2082742,46272.0,46271.0,0.40740614]
["bitfinex","BTCUSD",1648986825580,0.2082742,46272.0,46271.0,0.406914]
["bitfinex","BTCUSD",1648986825731,0.2082742,46272.0,46271.0,0.40740614]
["bitfinex","BTCUSD",1648986826721,0.2082742,46272.0,46271.0,0.406914]
["bitfinex","BTCUSD",1648986826990,0.3,46275.0,46271.0,0.406914]
["bitfinex","BTCUSD",1648986827065,0.3,46275.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986828135,0.3,46275.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986828363,0.354018,46275.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986829125,0.354018,46275.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986829350,0.354018,46275.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986830378,0.354018,46275.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986830532,0.354018,46275.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986830948,0.15650965,46272.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986831572,0.15650965,46272.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986832149,0.15650965,46272.0,46271.0,0.406914]
["bitfinex","BTCUSD",1648986832219,0.354018,46275.0,46271.0,0.406914]
["bitfinex","BTCUSD",1648986832298,0.354018,46275.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986832374,0.3,46275.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986832447,0.47398648,46276.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986832525,0.47398648,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986832604,0.47398648,46276.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986832676,0.47398648,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986832753,0.47398648,46276.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986832831,0.47398648,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986832907,0.47398648,46276.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986832983,0.47398648,46276.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986833057,0.47398648,46276.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986833133,0.47398648,46276.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986833211,0.47398648,46276.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986833286,0.47398648,46276.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986833361,0.47398648,46276.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986833437,0.47398648,46276.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986833515,0.47398648,46276.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986833589,0.47398648,46276.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986833668,0.47398648,46276.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986833819,0.47398648,46276.0,46271.0,0.24049214]
["bitfinex","BTCUSD",1648986833896,0.47398648,46276.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986833971,0.47398648,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986834049,0.47398648,46276.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986834122,0.47398648,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986835219,0.47398648,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986835298,0.47398648,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986836363,0.47398648,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986836517,0.47398648,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986837543,0.47398648,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986837774,0.47398648,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986838761,0.47398648,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986838837,0.47398648,46276.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986838961,0.47398648,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986839951,0.47398648,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986840025,0.47398648,46276.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986840103,0.47398648,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986840181,0.47398648,46276.0,46272.0,0.16739913]
["bitfinex","BTCUSD",1648986840256,0.47398648,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986841134,0.47398648,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986841283,0.47390348,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986841364,0.47390348,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986842467,0.47390348,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986842618,0.47390348,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986843553,0.47390348,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986843779,0.47390348,46276.0,46272.0,0.16739913]
["bitfinex","BTCUSD",1648986843855,0.47390348,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986844732,0.47390348,46276.0,46271.0,0.24]
["bitfinex","BTCUSD",1648986844811,0.47390348,46276.0,46271.0,0.235]
["bitfinex","BTCUSD",1648986844959,0.47390348,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986845797,0.52792248,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986846024,0.52792248,46276.0,46271.0,0.235]
["bitfinex","BTCUSD",1648986846178,0.52792248,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986847185,0.52792248,46276.0,46271.0,0.235]
["bitfinex","BTCUSD",1648986847410,0.52792248,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986848405,0.52792248,46276.0,46271.0,0.235]
["bitfinex","BTCUSD",1648986848593,0.52792248,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986848671,0.47390348,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986849244,0.47390348,46276.0,46273.0,0.166903]
["bitfinex","BTCUSD",1648986849317,0.47390348,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986849395,0.47390348,46276.0,46273.0,0.166903]
["bitfinex","BTCUSD",1648986849470,0.47390348,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986849547,0.47390348,46276.0,46273.0,0.166903]
["bitfinex","BTCUSD",1648986849626,0.47390348,46276.0,46271.0,0.235]
["bitfinex","BTCUSD",1648986849699,0.47390348,46276.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986849775,0.47390348,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986849852,0.47390348,46276.0,46273.0,0.166903]
["bitfinex","BTCUSD",1648986849929,0.47390348,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986850005,0.47390348,46276.0,46273.0,0.166903]
["bitfinex","BTCUSD",1648986850081,0.47390348,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986850522,0.47390348,46276.0,46273.0,0.166903]
["bitfinex","BTCUSD",1648986850746,0.47390348,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986850821,0.47390348,46276.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986850899,0.47390348,46276.0,46271.0,0.235]
["bitfinex","BTCUSD",1648986850976,0.47390348,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986851051,0.62453945,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986852043,0.62453945,46276.0,46271.0,0.235]
["bitfinex","BTCUSD",1648986852192,0.62453945,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986852577,0.67855645,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986853299,0.67855645,46276.0,46271.0,0.235]
["bitfinex","BTCUSD",1648986853372,0.67855645,46276.0,46272.0,0.00049213]
["bitfinex","BTCUSD",1648986854342,0.67855645,46276.0,46271.0,0.235]
["bitfinex","BTCUSD",1648986854913,0.68055645,46276.0,46271.0,0.235]
["bitfinex","BTCUSD",1648986857005,0.68055645,46276.0,46271.0,0.23552737]
["bitfinex","BTCUSD",1648986858019,0.68055645,46276.0,46271.0,0.235]
["bitfinex","BTCUSD",1648986858165,0.68055645,46276.0,46271.0,0.23552737]
["bitfinex","BTCUSD",1648986859196,0.68055645,46276.0,46271.0,0.235]
["bitfinex","BTCUSD",1648986859348,0.68055645,46276.0,46271.0,0.23552621]
["bitfinex","BTCUSD",1648986859576,0.47590348,46276.0,46271.0,0.23552621]
["bitfinex","BTCUSD",1648986859656,0.47590348,46276.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986859728,0.47590348,46276.0,46271.0,0.23552621]
["bitfinex","BTCUSD",1648986859804,0.47590348,46276.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986859880,0.47590348,46276.0,46271.0,0.23552621]
["bitfinex","BTCUSD",1648986859958,0.47590348,46276.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986860033,0.47590348,46276.0,46271.0,0.23552621]
["bitfinex","BTCUSD",1648986860112,0.47590348,46276.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986860186,0.47590348,46276.0,46271.0,0.23552621]
["bitfinex","BTCUSD",1648986860262,0.47590348,46276.0,46272.0,0.166907]
["bitfinex","BTCUSD",1648986860339,0.47590348,46276.0,46271.0,0.235]
["bitfinex","BTCUSD",1648986860493,0.47590348,46276.0,46272.0,0.166908]
["bitfinex","BTCUSD",1648986860573,0.47590348,46276.0,46272.0,0.0005262]
["bitfinex","BTCUSD",1648986861545,0.47590348,46276.0,46271.0,0.235]
["bitfinex","BTCUSD",1648986861775,0.47590348,46276.0,46272.0,0.00051545]
["bitfinex","BTCUSD",1648986862764,0.47590348,46276.0,46271.0,0.235]
["bitfinex","BTCUSD",1648986862987,0.47590348,46276.0,46272.0,0.00051556]
["bitfinex","BTCUSD",1648986863977,0.47590348,46276.0,46271.0,0.235]
["bitfinex","BTCUSD",1648986864208,0.47590348,46276.0,46272.0,0.00051556]
["bitfinex","BTCUSD",1648986864437,0.47590348,46276.0,46271.0,0.23396889]
["bitfinex","BTCUSD",1648986867691,6.319e-05,46275.0,46271.0,0.23396889]
["bitfinex","BTCUSD",1648986871401,0.05408419,46275.0,46271.0,0.23396889]
["bitfinex","BTCUSD",1648986871479,0.3,46274.0,46271.0,0.23396889]
["bitfinex","BTCUSD",1648986871554,0.354022,46274.0,46271.0,0.23396889]
["bitfinex","BTCUSD",1648986873592,6.3e-05,46273.0,46271.0,0.23396889]
["bitfinex","BTCUSD",1648986874200,6.3e-05,46273.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986876468,0.300063,46273.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986876543,6.3e-05,46273.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986876694,0.300063,46273.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986876847,6.3e-05,46273.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986877151,0.300063,46273.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986877230,6.3e-05,46273.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986878677,0.300063,46273.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986878753,6.3e-05,46273.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986878905,0.300063,46273.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986879822,6.3e-05,46273.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986881717,0.0020629,46276.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986883050,0.05402,46275.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986883128,0.3,46274.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986883514,0.325601,46273.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986883588,0.3,46272.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986883670,0.625601,46272.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986883815,0.3,46272.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986885763,0.3000629,46272.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986885917,0.6256639,46272.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986886072,0.3000629,46272.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986886526,0.6256639,46272.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986886676,0.3000629,46272.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986891148,0.6256639,46272.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986891220,0.3000629,46272.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986891850,0.6256639,46272.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986892004,0.3000629,46272.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986892230,0.6256639,46272.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986893604,0.3000629,46272.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986894287,0.6256639,46272.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986894365,0.3000629,46272.0,46271.0,0.23506889]
["bitfinex","BTCUSD",1648986894519,0.3000629,46272.0,46264.0,0.166948]
["bitfinex","BTCUSD",1648986894520,0.24158201,46267.0,46264.0,0.166948]
["bitfinex","BTCUSD",1648986894595,0.31471642,46264.0,46263.0,0.0108]
["bitfinex","BTCUSD",1648986894670,0.31471642,46264.0,46263.0,0.177751]
["bitfinex","BTCUSD",1648986894746,0.31471642,46264.0,46263.0,0.166951]
["bitfinex","BTCUSD",1648986897765,0.31477853,46264.0,46263.0,0.166951]
["bitfinex","BTCUSD",1648986908648,6.211e-05,46264.0,46263.0,0.166951]
["bitfinex","BTCUSD",1648986908879,6.211e-05,46264.0,46263.0,0.177751]
["bitfinex","BTCUSD",1648986909755,6.211e-05,46264.0,46263.0,0.63136045]
["bitfinex","BTCUSD",1648986910327,6.211e-05,46264.0,46263.0,0.73136045]
["bitfinex","BTCUSD",1648986910405,6.211e-05,46264.0,46263.0,0.83136045]
["bitfinex","BTCUSD",1648986910479,0.2416491,46267.0,46263.0,0.86433801]
["bitfinex","BTCUSD",1648986910551,0.2416491,46267.0,46264.0,0.0108]
["bitfinex","BTCUSD",1648986910626,0.2416491,46267.0,46265.0,0.166943]
["bitfinex","BTCUSD",1648986911081,0.2416491,46267.0,46265.0,0.172344]
["bitfinex","BTCUSD",1648986911311,0.2416491,46267.0,46266.0,0.24324443]
["bitfinex","BTCUSD",1648986911386,0.2416491,46267.0,46266.0,0.41018243]
["bitfinex","BTCUSD",1648986912489,0.2416491,46267.0,46266.0,0.41218243]
["bitfinex","BTCUSD",1648986913781,0.2416491,46267.0,46266.0,0.41018243]
["bitfinex","BTCUSD",1648986914542,0.2416491,46267.0,46266.0,0.41218243]
["bitfinex","BTCUSD",1648986915797,0.2416491,46267.0,46266.0,0.41018243]
["bitfinex","BTCUSD",1648986916565,0.2416491,46267.0,46266.0,0.41218243]
["bitfinex","BTCUSD",1648986917794,0.24156824,46267.0,46266.0,0.41218243]
["bitfinex","BTCUSD",1648986917868,0.24156824,46267.0,46266.0,0.41018243]
["bitfinex","BTCUSD",1648986918552,0.24156824,46267.0,46266.0,0.42298243]
["bitfinex","BTCUSD",1648986919047,0.24156824,46267.0,46266.0,0.39798243]
["bitfinex","BTCUSD",1648986919770,0.24156824,46267.0,46266.0,0.39598243]
["bitfinex","BTCUSD",1648986920571,0.24156824,46267.0,46266.0,0.39798243]
["bitfinex","BTCUSD",1648986921333,0.24156824,46267.0,46266.0,0.38718243]
["bitfinex","BTCUSD",1648986921784,0.24156824,46267.0,46266.0,0.38518243]
["bitfinex","BTCUSD",1648986922011,0.24156824,46267.0,46266.0,0.166938]
["bitfinex","BTCUSD",1648986922240,0.24156824,46267.0,46265.0,0.166942]
["bitfinex","BTCUSD",1648986922316,0.24156824,46267.0,46266.0,0.0108]
["bitfinex","BTCUSD",1648986922393,0.24156824,46267.0,46266.0,0.166938]
["bitfinex","BTCUSD",1648986923114,0.24156824,46267.0,46265.0,0.166942]
["bitfinex","BTCUSD",1648986923189,0.24156824,46267.0,46266.0,0.177738]
["bitfinex","BTCUSD",1648986923266,0.24156824,46267.0,46266.0,0.166938]
["bitfinex","BTCUSD",1648986925527,0.24156824,46267.0,46265.0,0.166942]
["bitfinex","BTCUSD",1648986925601,0.24156824,46267.0,46266.0,0.177738]
["bitfinex","BTCUSD",1648986925679,0.24156824,46267.0,46266.0,0.166938]
["bitfinex","BTCUSD",1648986927931,0.24156824,46267.0,46265.0,0.166942]
["bitfinex","BTCUSD",1648986933517,0.24156824,46267.0,46266.0,0.166939]
["bitfinex","BTCUSD",1648986933597,0.24156824,46267.0,46264.0,0.00049217]
["bitfinex","BTCUSD",1648986933669,0.24156824,46267.0,46261.0,0.01]
["bitfinex","BTCUSD",1648986933972,0.24156824,46267.0,46264.0,0.00049217]
["bitfinex","BTCUSD",1648986934813,0.29559924,46267.0,46261.0,0.01]
["bitfinex","BTCUSD",1648986934963,0.29559924,46267.0,46262.0,0.166954]
["bitfinex","BTCUSD",1648986935115,0.29559924,46267.0,46263.0,0.00049217]
["bitfinex","BTCUSD",1648986935499,0.29559924,46267.0,46264.0,0.166948]
["bitfinex","BTCUSD",1648986935573,0.29559924,46267.0,46263.0,0.00049217]
["bitfinex","BTCUSD",1648986936070,0.29559924,46267.0,46261.0,0.01]
["bitfinex","BTCUSD",1648986936297,0.29559924,46267.0,46263.0,0.00049217]
["bitfinex","BTCUSD",1648986936933,0.29559924,46267.0,46264.0,0.166947]
["bitfinex","BTCUSD",1648986937006,0.24156824,46267.0,46263.0,0.00049217]
["bitfinex","BTCUSD",1648986937311,0.24156824,46267.0,46261.0,0.01]
["bitfinex","BTCUSD",1648986937386,0.24156824,46267.0,46262.0,0.166955]
["bitfinex","BTCUSD",1648986937464,0.24156824,46267.0,46263.0,0.00049217]
["bitfinex","BTCUSD",1648986938458,0.24156824,46267.0,46261.0,0.01]
["bitfinex","BTCUSD",1648986938531,0.24156824,46267.0,46262.0,0.166956]
["bitfinex","BTCUSD",1648986938608,0.29559824,46267.0,46261.0,0.01]
["bitfinex","BTCUSD",1648986938683,0.29559824,46267.0,46263.0,0.00049217]
["bitfinex","BTCUSD",1648986939673,0.29559824,46267.0,46261.0,0.01]
["bitfinex","BTCUSD",1648986941055,0.29559824,46267.0,46262.0,0.166956]
["bitfinex","BTCUSD",1648986941132,0.29559824,46267.0,46261.0,0.01]
["bitfinex","BTCUSD",1648986941208,0.29559824,46267.0,46262.0,0.166956]
["bitfinex","BTCUSD",1648986941288,0.29559824,46267.0,46261.0,0.01]
["bitfinex","BTCUSD",1648986941437,0.29559824,46267.0,46262.0,0.166956]
["bitfinex","BTCUSD",1648986941514,0.29559824,46267.0,46261.0,0.01]
["bitfinex","BTCUSD",1648986941668,0.29559824,46267.0,46262.0,0.166956]
["bitfinex","BTCUSD",1648986941741,0.29559824,46267.0,46261.0,0.01]
["bitfinex","BTCUSD",1648986941821,0.29559824,46267.0,46262.0,0.166956]
["bitfinex","BTCUSD",1648986941895,0.29559824,46267.0,46261.0,0.01]
["bitfinex","BTCUSD",1648986941969,0.29559824,46267.0,46262.0,0.166956]
["bitfinex","BTCUSD",1648986942052,0.29559824,46267.0,46261.0,0.01]
["bitfinex","BTCUSD",1648986942352,0.29559824,46267.0,46262.0,0.166956]
["bitfinex","BTCUSD",1648986942502,0.29559824,46267.0,46261.0,0.01]
["bitfinex","BTCUSD",1648986943494,0.29559824,46267.0,46262.0,0.00054472]
["bitfinex","BTCUSD",1648986944472,0.29559824,46267.0,46261.0,0.01]
["bitfinex","BTCUSD",1648986944700,0.29559824,46267.0,46262.0,0.00054472]
["bitfinex","BTCUSD",1648986945649,0.29559824,46267.0,46261.0,0.01]
["bitfinex","BTCUSD",1648986945918,0.29559824,46267.0,46262.0,0.00054472]
["bitfinex","BTCUSD",1648986946066,0.29130958,46267.0,46262.0,0.00054472]
["bitfinex","BTCUSD",1648986946295,0.34130958,46267.0,46262.0,0.00054472]
["bitfinex","BTCUSD",1648986946373,0.325601,46266.0,46262.0,0.00054472]
["bitfinex","BTCUSD",1648986946451,0.34534325,46267.0,46262.0,0.00054472]
["bitfinex","BTCUSD",1648986946527,0.37900602,46267.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986946757,0.336401,46266.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986947519,0.0108,46266.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986947593,0.16966771,46262.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986947726,0.28549479,46262.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986948145,0.61109579,46262.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986949439,0.28549479,46262.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986949518,0.61109579,46262.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986949744,0.28549479,46262.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986950280,0.61109579,46262.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986950356,0.28549479,46262.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986950433,0.61109579,46262.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986950507,0.28549479,46262.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986950584,0.61109579,46262.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986950739,0.28549479,46262.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986951041,0.61109579,46262.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986951116,0.28549479,46262.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986951194,0.61109579,46262.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986951343,0.28549479,46262.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986952628,0.28557022,46262.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986966924,0.28549786,46262.0,46261.0,0.00891057]
["bitfinex","BTCUSD",1648986972245,0.28549786,46262.0,46261.0,0.00391057]
["bitfinex","BTCUSD",1648986972550,7.543e-05,46262.0,46261.0,0.00391057]
["bitfinex","BTCUSD",1648986974475,0.62873655,46267.0,46261.0,0.00391057]
["bitfinex","BTCUSD",1648986974552,0.325601,46266.0,46261.0,0.00391057]
["bitfinex","BTCUSD",1648986974632,0.35926479,46266.0,46261.0,0.00391057]
["bitfinex","BTCUSD",1648986974701,0.35926479,46266.0,46261.0,0.00491057]
["bitfinex","BTCUSD",1648986975924,0.325601,46265.0,46261.0,0.00491057]
["bitfinex","BTCUSD",1648986975998,0.325601,46265.0,46261.0,0.00391057]
["bitfinex","BTCUSD",1648986976073,0.03366379,46266.0,46261.0,0.00391057]
["bitfinex","BTCUSD",1648986976149,0.325601,46265.0,46261.0,0.00391057]
["bitfinex","BTCUSD",1648986976568,0.32567293,46265.0,46261.0,0.00391057]
["bitfinex","BTCUSD",1648986976874,7.193e-05,46265.0,46261.0,0.00391057]
["bitfinex","BTCUSD",1648986976954,0.325601,46264.0,46261.0,0.00391057]
["bitfinex","BTCUSD",1648986978463,0.379638,46264.0,46261.0,0.00391057]
["bitfinex","BTCUSD",1648986978543,0.00729845,46260.0,46259.0,0.08]
["bitfinex","BTCUSD",1648986978616,0.33289945,46260.0,46259.0,0.08]
["bitfinex","BTCUSD",1648986979607,0.00729845,46260.0,46259.0,0.08]
["bitfinex","BTCUSD",1648986979683,0.32054835,46260.0,46259.0,0.08]
["bitfinex","BTCUSD",1648986980523,0.32061979,46260.0,46259.0,0.08]
["bitfinex","BTCUSD",1648986984105,0.26657979,46260.0,46259.0,0.08]
["bitfinex","BTCUSD",1648986992410,0.26374372,46260.0,46259.0,0.08]
["bitfinex","BTCUSD",1648986995355,0.00453382,46260.0,46259.0,0.08]
["bitfinex","BTCUSD",1648986996346,0.00453382,46260.0,46259.0,0.61306959]
["bitfinex","BTCUSD",1648986996560,0.00453382,46260.0,46259.0,0.31306959]
["bitfinex","BTCUSD",1648986996786,0.00453382,46260.0,46259.0,0.31406959]
["bitfinex","BTCUSD",1648986997013,0.00453382,46260.0,46259.0,0.61406959]
["bitfinex","BTCUSD",1648986997169,0.00453382,46260.0,46259.0,0.31406959]
["bitfinex","BTCUSD",1648986998008,0.00453382,46260.0,46259.0,0.31306959]
["bitfinex","BTCUSD",1648986998770,0.00453382,46260.0,46259.0,0.31406959]
["bitfinex","BTCUSD",1648986998998,0.00453382,46260.0,46259.0,0.61406959]
["bitfinex","BTCUSD",1648986999077,0.00453382,46260.0,46259.0,0.78104259]
["bitfinex","BTCUSD",1648986999230,0.00453382,46260.0,46259.0,0.61406959]
["bitfinex","BTCUSD",1648986999988,0.00453382,46260.0,46259.0,1.0673088]
["bitfinex","BTCUSD",1648987000063,0.00453382,46260.0,46259.0,1.0663088]
["bitfinex","BTCUSD",1648987000229,0.00453382,46260.0,46259.0,0.7663088]
["bitfinex","BTCUSD",1648987000685,0.00453382,46260.0,46259.0,1.0663088]
["bitfinex","BTCUSD",1648987000769,0.00453382,46260.0,46259.0,1.0693088]
["bitfinex","BTCUSD",1648987001141,0.00453382,46260.0,46259.0,0.7693088]
["bitfinex","BTCUSD",1648987001216,0.00453382,46260.0,46259.0,1.0693088]
["bitfinex","BTCUSD",1648987001294,0.00453382,46260.0,46259.0,0.7693088]
["bitfinex","BTCUSD",1648987001369,0.00453382,46260.0,46259.0,1.0693088]
["bitfinex","BTCUSD",1648987001521,0.00453382,46260.0,46259.0,0.7693088]
["bitfinex","BTCUSD",1648987001596,0.00453382,46260.0,46259.0,1.0693088]
["bitfinex","BTCUSD",1648987001901,0.00453382,46260.0,46259.0,0.7693088]
["bitfinex","BTCUSD",1648987001977,0.00453382,46260.0,46259.0,0.7663088]
["bitfinex","BTCUSD",1648987002666,0.00453382,46260.0,46259.0,0.53323921]
["bitfinex","BTCUSD",1648987002740,0.00453382,46260.0,46259.0,0.53623921]
["bitfinex","BTCUSD",1648987003045,0.00453382,46260.0,46259.0,0.083]
["bitfinex","BTCUSD",1648987003353,0.27230856,46267.0,46259.0,0.083]
["bitfinex","BTCUSD",1648987003428,0.27698353,46268.0,46260.0,0.3]
["bitfinex","BTCUSD",1648987003506,0.27698353,46268.0,46261.0,0.08]
["bitfinex","BTCUSD",1648987003580,0.0004898,46264.0,46261.0,0.08]
["bitfinex","BTCUSD",1648987004511,0.0004898,46264.0,46260.0,0.08]
["bitfinex","BTCUSD",1648987004596,0.27698353,46268.0,46261.0,0.08]
["bitfinex","BTCUSD",1648987005196,0.00021359,46270.0,46261.0,0.08]
["bitfinex","BTCUSD",1648987005422,0.00021359,46270.0,46261.0,0.34709087]
["bitfinex","BTCUSD",1648987005577,0.00021359,46270.0,46261.0,0.08]
["bitfinex","BTCUSD",1648987005881,0.325601,46269.0,46261.0,0.08]
["bitfinex","BTCUSD",1648987006267,0.2862445,46267.0,46261.0,0.08]
["bitfinex","BTCUSD",1648987006643,0.325601,46266.0,46261.0,0.08]
["bitfinex","BTCUSD",1648987006717,0.2862445,46267.0,46261.0,0.08]
["bitfinex","BTCUSD",1648987007290,0.0005237,46266.0,46261.0,0.08]
["bitfinex","BTCUSD",1648987008194,0.2862445,46267.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987008423,0.0005237,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987008497,0.00059636,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987009412,7.266e-05,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987009718,0.0005952,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987010557,7.266e-05,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987010867,0.0005952,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987011862,7.266e-05,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987012018,0.0005952,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987012967,7.266e-05,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987013194,0.00059528,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987014226,7.266e-05,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987014378,0.00059528,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987014839,0.00059528,46266.0,46261.0,0.06531787]
["bitfinex","BTCUSD",1648987015379,7.266e-05,46266.0,46261.0,0.06531787]
["bitfinex","BTCUSD",1648987015457,0.325601,46265.0,46261.0,0.06531787]
["bitfinex","BTCUSD",1648987015682,0.00059528,46266.0,46261.0,0.06531787]
["bitfinex","BTCUSD",1648987015912,0.325601,46265.0,46261.0,0.06531787]
["bitfinex","BTCUSD",1648987016064,0.325601,46265.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987016216,0.00059528,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987016443,0.325601,46265.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987016671,7.266e-05,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987016823,0.00059528,46266.0,46261.0,0.06531787]
["bitfinex","BTCUSD",1648987017813,7.266e-05,46266.0,46261.0,0.06531787]
["bitfinex","BTCUSD",1648987018119,0.00059528,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987018270,0.325601,46265.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987018422,0.00059528,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987018652,7.256e-05,46265.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987018802,7.256e-05,46265.0,46261.0,0.06531787]
["bitfinex","BTCUSD",1648987020258,7.256e-05,46265.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987020562,0.00052261,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987020876,0.00052261,46266.0,46261.0,0.06531787]
["bitfinex","BTCUSD",1648987021365,0.28631706,46267.0,46261.0,0.06531787]
["bitfinex","BTCUSD",1648987021594,0.00052262,46266.0,46261.0,0.06531787]
["bitfinex","BTCUSD",1648987022127,0.00052262,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987022432,0.32612362,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987022510,0.325601,46265.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987022585,0.325601,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987022740,0.28631706,46267.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987022820,0.325601,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987022891,0.28631706,46267.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987022968,0.325601,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987023045,0.0005148,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987023768,0.28631706,46267.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987024073,0.0005148,46266.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987024568,7.256e-05,46265.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987024873,7.256e-05,46265.0,46261.0,0.06531787]
["bitfinex","BTCUSD",1648987025331,0.32567356,46265.0,46261.0,0.06531787]
["bitfinex","BTCUSD",1648987025482,7.256e-05,46265.0,46261.0,0.06531787]
["bitfinex","BTCUSD",1648987026098,7.256e-05,46265.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987026323,0.325601,46264.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987026502,7.256e-05,46265.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987026872,7.256e-05,46265.0,46261.0,0.06531787]
["bitfinex","BTCUSD",1648987028091,7.256e-05,46265.0,46261.0,0.06431787]
["bitfinex","BTCUSD",1648987028475,0.00052288,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987028550,0.2862445,46267.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987028705,0.00021359,46270.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987028782,0.325601,46269.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987028857,0.00052288,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987029811,0.00121359,46270.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987029884,0.325601,46269.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987030038,0.00052288,46268.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987030975,0.00021359,46270.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987031052,0.325601,46269.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987031209,0.32612359,46269.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987032197,0.325601,46269.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987032428,0.56152084,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987033799,0.61555384,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987034049,0.86728993,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987034432,0.62635384,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987034497,0.80525902,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987035035,1.38362491,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987035185,1.20471973,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987035260,1.30471973,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987035566,1.48367242,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987035797,1.38367242,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987035947,1.20471973,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987036022,1.30471973,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987036713,1.02641939,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987037323,1.15134317,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987037624,0.97238639,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987038285,1.15134317,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987038824,1.20537717,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987038972,1.02642039,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987040042,0.72642039,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987042645,0.90537717,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987043028,0.72642039,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987048295,0.98219839,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987051259,0.97719839,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987053586,0.72142039,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987054159,0.97709334,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987054690,0.97680541,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987059748,1.15576219,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987060244,0.97680541,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987060512,1.1557083,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987064612,1.16597668,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987064840,1.16597657,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987066903,1.1557083,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987067053,1.16597657,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987067509,1.1557083,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987067935,0.90003535,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987068242,0.72113246,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987069615,0.71033246,46266.0,46265.0,1.866e-05]
["bitfinex","BTCUSD",1648987070300,0.71033246,46266.0,46260.0,0.00049113]
["bitfinex","BTCUSD",1648987070384,0.379635,46265.0,46260.0,0.00049113]
["bitfinex","BTCUSD",1648987070530,0.479635,46265.0,46260.0,0.00049113]
["bitfinex","BTCUSD",1648987070680,0.479635,46265.0,46254.0,0.3]
["bitfinex","BTCUSD",1648987070756,0.24387454,46258.0,46254.0,0.3]
["bitfinex","BTCUSD",1648987070832,0.24387454,46258.0,46254.0,0.03099463]
["bitfinex","BTCUSD",1648987070909,0.24387454,46258.0,46254.0,0.33099463]
["bitfinex","BTCUSD",1648987071736,0.24387454,46258.0,46254.0,0.03099463]
["bitfinex","BTCUSD",1648987072040,0.24387454,46258.0,46254.0,0.03148577]
["bitfinex","BTCUSD",1648987072118,0.24387454,46258.0,46254.0,0.00049114]
["bitfinex","BTCUSD",1648987072843,0.054041,46257.0,46254.0,0.00049114]
["bitfinex","BTCUSD",1648987073069,0.054041,46257.0,46253.0,1.24819502]
["bitfinex","BTCUSD",1648987073221,0.054041,46257.0,46253.0,1.24868667]
["bitfinex","BTCUSD",1648987074289,0.054041,46257.0,46253.0,1.24819502]
["bitfinex","BTCUSD",1648987074442,0.054041,46257.0,46253.0,1.24871249]
["bitfinex","BTCUSD",1648987075474,0.054041,46257.0,46253.0,1.24819502]
["bitfinex","BTCUSD",1648987075701,0.054041,46257.0,46253.0,1.24871249]
["bitfinex","BTCUSD",1648987076619,6.897e-05,46256.0,46253.0,1.24871249]
["bitfinex","BTCUSD",1648987076693,6.897e-05,46256.0,46253.0,1.24819502]
["bitfinex","BTCUSD",1648987076844,6.897e-05,46256.0,46253.0,1.24871005]
["bitfinex","BTCUSD",1648987077877,6.897e-05,46256.0,46253.0,1.24819502]
["bitfinex","BTCUSD",1648987080870,6.897e-05,46256.0,46252.0,0.0005223]
["bitfinex","BTCUSD",1648987081473,6.897e-05,46256.0,46253.0,0.01081]
["bitfinex","BTCUSD",1648987081625,6.897e-05,46256.0,46250.0,0.01081]
["bitfinex","BTCUSD",1648987081779,6.897e-05,46256.0,46252.0,0.0005223]
["bitfinex","BTCUSD",1648987081852,6.897e-05,46256.0,46253.0,0.01081]
["bitfinex","BTCUSD",1648987081928,6.897e-05,46256.0,46252.0,0.0005223]
["bitfinex","BTCUSD",1648987082752,6.897e-05,46256.0,46249.0,0.3]
["bitfinex","BTCUSD",1648987082820,6.897e-05,46256.0,46248.0,0.31316648]
["bitfinex","BTCUSD",1648987082894,0.26124341,46250.0,46248.0,0.31316648]
["bitfinex","BTCUSD",1648987083124,0.26124341,46250.0,46249.0,0.167011]
["bitfinex","BTCUSD",1648987083506,0.26124341,46250.0,46248.0,0.31316648]
["bitfinex","BTCUSD",1648987083582,0.26124341,46250.0,46248.0,0.33554322]
["bitfinex","BTCUSD",1648987085188,0.26124341,46250.0,46249.0,0.01081]
["bitfinex","BTCUSD",1648987086739,0.26124341,46250.0,46249.0,0.167022]
["bitfinex","BTCUSD",1648987088148,0.26124341,46250.0,46248.0,0.01081]
["bitfinex","BTCUSD",1648987088299,0.26124341,46250.0,46249.0,0.167022]
["bitfinex","BTCUSD",1648987088987,0.26131261,46250.0,46249.0,0.167022]
["bitfinex","BTCUSD",1648987089941,0.26131261,46250.0,46248.0,0.01081]
["bitfinex","BTCUSD",1648987090020,0.26131261,46250.0,46249.0,0.167022]
["bitfinex","BTCUSD",1648987093526,0.26131261,46250.0,46248.0,0.01081]
["bitfinex","BTCUSD",1648987094227,0.26131261,46250.0,46249.0,0.167022]
["bitfinex","BTCUSD",1648987094302,0.26131261,46250.0,46248.0,0.01081]
["bitfinex","BTCUSD",1648987095065,0.26131261,46250.0,46249.0,0.26850129]
["bitfinex","BTCUSD",1648987095301,0.26124352,46250.0,46249.0,0.26850129]
["bitfinex","BTCUSD",1648987096130,0.26124352,46250.0,46248.0,0.26850129]
["bitfinex","BTCUSD",1648987096206,0.26124352,46250.0,46249.0,0.26850129]
["bitfinex","BTCUSD",1648987098288,0.26124352,46250.0,46248.0,0.26850129]
["bitfinex","BTCUSD",1648987100615,0.26124352,46250.0,46247.0,0.2689906]
["bitfinex","BTCUSD",1648987100765,0.26124352,46250.0,46247.0,0.26850129]
["bitfinex","BTCUSD",1648987100920,0.26124352,46250.0,46247.0,0.26899057]
["bitfinex","BTCUSD",1648987101374,0.31529452,46250.0,46247.0,0.26899057]
["bitfinex","BTCUSD",1648987101527,0.26124352,46250.0,46247.0,0.00048928]
["bitfinex","BTCUSD",1648987101983,0.26124352,46250.0,46245.0,0.26850129]
["bitfinex","BTCUSD",1648987102060,0.26124352,46250.0,46246.0,0.26850129]
["bitfinex","BTCUSD",1648987102666,6.92e-05,46250.0,46246.0,0.26850129]
["bitfinex","BTCUSD",1648987102745,6.92e-05,46250.0,46247.0,0.3]
["bitfinex","BTCUSD",1648987103050,6.92e-05,46250.0,46247.0,0.56850129]
["bitfinex","BTCUSD",1648987103124,6.92e-05,46250.0,46247.0,0.59949203]
["bitfinex","BTCUSD",1648987103431,6.92e-05,46250.0,46247.0,0.33099074]
["bitfinex","BTCUSD",1648987103586,6.92e-05,46250.0,46248.0,1.57357563]
["bitfinex","BTCUSD",1648987103659,6.92e-05,46250.0,46249.0,0.3]
["bitfinex","BTCUSD",1648987104802,0.29481824,46255.0,46249.0,0.3]
["bitfinex","BTCUSD",1648987104957,0.29181824,46255.0,46249.0,0.3]
["bitfinex","BTCUSD",1648987105039,0.29481824,46255.0,46248.0,1.57357563]
["bitfinex","BTCUSD",1648987105791,0.29481824,46255.0,46249.0,0.00051585]
["bitfinex","BTCUSD",1648987106326,0.29181824,46255.0,46249.0,0.00051585]
["bitfinex","BTCUSD",1648987106709,6.92e-05,46250.0,46249.0,0.00051585]
["bitfinex","BTCUSD",1648987106861,6.92e-05,46250.0,46248.0,1.57357563]
["bitfinex","BTCUSD",1648987107738,6.92e-05,46250.0,46249.0,0.3]
["bitfinex","BTCUSD",1648987108769,6.92e-05,46250.0,46248.0,1.57357563]
["bitfinex","BTCUSD",1648987110659,0.34661558,46255.0,46248.0,1.57357563]
["bitfinex","BTCUSD",1648987111117,0.34961558,46255.0,46248.0,1.57357563]
["bitfinex","BTCUSD",1648987111803,0.34961558,46255.0,46249.0,0.00052018]
["bitfinex","BTCUSD",1648987112035,0.40366161,46255.0,46249.0,0.00052018]
["bitfinex","BTCUSD",1648987112414,0.40066161,46255.0,46249.0,0.00052018]
["bitfinex","BTCUSD",1648987112770,0.29257058,46255.0,46248.0,1.57357563]
["bitfinex","BTCUSD",1648987112995,0.29257058,46255.0,46250.0,0.00052017]
["bitfinex","BTCUSD",1648987113682,0.00021368,46252.0,46250.0,0.00052017]
["bitfinex","BTCUSD",1648987113981,0.00021368,46252.0,46248.0,1.57357563]
["bitfinex","BTCUSD",1648987114211,0.00021368,46252.0,46249.0,0.00052018]
["bitfinex","BTCUSD",1648987115202,0.00021368,46252.0,46248.0,1.57357563]
["bitfinex","BTCUSD",1648987115431,0.00021368,46252.0,46248.0,1.57409582]
["bitfinex","BTCUSD",1648987115889,0.00021368,46252.0,46248.0,0.00052019]
["bitfinex","BTCUSD",1648987116510,0.00021368,46252.0,46244.0,0.32276418]
["bitfinex","BTCUSD",1648987116587,0.00021368,46252.0,46248.0,0.00052019]
["bitfinex","BTCUSD",1648987117612,0.00021368,46252.0,46244.0,0.61195418]
["bitfinex","BTCUSD",1648987117691,0.00021368,46252.0,46245.0,0.45474384]
["bitfinex","BTCUSD",1648987117765,0.00021368,46252.0,46248.0,0.00052019]
["bitfinex","BTCUSD",1648987118758,0.00021368,46252.0,46244.0,0.31195418]
["bitfinex","BTCUSD",1648987118910,0.00021368,46252.0,46245.0,0.167038]
["bitfinex","BTCUSD",1648987118987,6.93e-05,46251.0,46248.0,0.00048386]
["bitfinex","BTCUSD",1648987119440,6.93e-05,46251.0,46249.0,0.167022]
["bitfinex","BTCUSD",1648987119899,6.93e-05,46251.0,46248.0,0.00048386]
["bitfinex","BTCUSD",1648987119974,6.93e-05,46251.0,46247.0,1.25112616]
["bitfinex","BTCUSD",1648987120051,0.00021368,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987121963,0.32581468,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987122724,0.00021368,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987122800,0.00027961,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987123028,0.32588061,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987123181,0.00027961,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987123257,0.32588061,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987123640,0.00027961,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987124024,0.32588061,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987124098,0.00027961,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987124480,0.32588061,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987124557,0.00027961,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987124631,0.32588061,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987125090,0.00027961,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987125167,0.32588061,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987125471,0.00027961,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987126654,0.32588061,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987127567,0.00027961,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987127644,0.32588061,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987127862,0.00027961,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987127940,0.32588061,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987130563,0.3256025,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987130791,0.32566693,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987131979,0.63320352,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987132056,0.30760252,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987132131,6.593e-05,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987132210,0.32566693,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987132514,6.593e-05,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987132741,0.32566693,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987133159,6.593e-05,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987133465,0.32566693,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987133542,0.63044836,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987133620,0.30484736,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987134455,6.593e-05,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987134534,0.32566693,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987135980,0.61312514,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987136742,0.2977953,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987136818,0.6233963,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987136894,0.33593809,46252.0,46251.0,7.48e-06]
["bitfinex","BTCUSD",1648987140482,0.33593809,46252.0,46245.0,1.32293295]
["bitfinex","BTCUSD",1648987140556,0.01033709,46252.0,46242.0,0.31328534]
["bitfinex","BTCUSD",1648987140635,0.108102,46250.0,46249.0,0.00052058]
["bitfinex","BTCUSD",1648987140934,0.36772638,46250.0,46249.0,0.00052058]
["bitfinex","BTCUSD",1648987141619,0.36772638,46250.0,46242.0,0.31328534]
["bitfinex","BTCUSD",1648987141773,0.36772638,46250.0,46242.0,0.33566394]
["bitfinex","BTCUSD",1648987141847,0.36772638,46250.0,46247.0,0.00052059]
["bitfinex","BTCUSD",1648987142783,0.3677889,46250.0,46247.0,0.00052059]
["bitfinex","BTCUSD",1648987142784,0.3677889,46250.0,46241.0,0.34428774]
["bitfinex","BTCUSD",1648987143015,0.3677889,46250.0,46246.0,0.00052134]
["bitfinex","BTCUSD",1648987144004,0.3677889,46250.0,46242.0,0.31328534]
["bitfinex","BTCUSD",1648987144082,0.3677889,46250.0,46243.0,0.45496426]
["bitfinex","BTCUSD",1648987144234,0.3677889,46250.0,46246.0,0.00052135]
["bitfinex","BTCUSD",1648987145187,0.3677889,46250.0,46242.0,0.31328534]
["bitfinex","BTCUSD",1648987145339,0.3677889,46250.0,46242.0,0.33566336]
["bitfinex","BTCUSD",1648987145417,0.3677889,46250.0,46246.0,0.00052135]
["bitfinex","BTCUSD",1648987146540,0.3677889,46250.0,46242.0,0.31328534]
["bitfinex","BTCUSD",1648987146616,0.3677889,46250.0,46246.0,0.00052132]
["bitfinex","BTCUSD",1648987147608,0.3677889,46250.0,46242.0,0.31328534]
["bitfinex","BTCUSD",1648987147802,0.3677889,46250.0,46246.0,0.00052132]
["bitfinex","BTCUSD",1648987148825,0.3677889,46250.0,46242.0,0.31328744]
["bitfinex","BTCUSD",1648987148978,0.3677889,46250.0,46246.0,0.00048616]
["bitfinex","BTCUSD",1648987150009,0.3677889,46250.0,46241.0,0.34428984]
["bitfinex","BTCUSD",1648987150272,0.3677889,46250.0,46246.0,0.00048616]
["bitfinex","BTCUSD",1648987151225,0.3677889,46250.0,46242.0,0.45517175]
["bitfinex","BTCUSD",1648987151302,0.3677889,46250.0,46241.0,0.34428984]
["bitfinex","BTCUSD",1648987151455,0.3677889,46250.0,46246.0,0.00048616]
["bitfinex","BTCUSD",1648987152407,0.3677889,46250.0,46241.0,0.34428984]
["bitfinex","BTCUSD",1648987152637,0.3677889,46250.0,46246.0,0.00048616]
["bitfinex","BTCUSD",1648987153627,0.3677889,46250.0,46241.0,0.34428984]
["bitfinex","BTCUSD",1648987153780,0.3677889,46250.0,46246.0,0.00048971]
["bitfinex","BTCUSD",1648987154828,0.3677889,46250.0,46241.0,0.34428984]
["bitfinex","BTCUSD",1648987154980,0.3677889,46250.0,46246.0,0.00048971]
["bitfinex","BTCUSD",1648987155972,0.3677889,46250.0,46241.0,0.34428984]
["bitfinex","BTCUSD",1648987156126,0.3677889,46250.0,46242.0,0.45530545]
["bitfinex","BTCUSD",1648987156200,0.3677889,46250.0,46246.0,0.00048971]
["bitfinex","BTCUSD",1648987156889,0.2596869,46250.0,46246.0,0.00048971]
["bitfinex","BTCUSD",1648987156964,6.252e-05,46250.0,46247.0,0.167031]
["bitfinex","BTCUSD",1648987157044,6.252e-05,46250.0,46246.0,0.00048971]
["bitfinex","BTCUSD",1648987157191,6.252e-05,46250.0,46243.0,0.61328744]
["bitfinex","BTCUSD",1648987157267,6.252e-05,46250.0,46244.0,0.167042]
["bitfinex","BTCUSD",1648987157418,6.252e-05,46250.0,46246.0,0.00048927]
["bitfinex","BTCUSD",1648987158394,6.252e-05,46250.0,46245.0,0.167039]
["bitfinex","BTCUSD",1648987158546,6.252e-05,46250.0,46243.0,0.93173637]
["bitfinex","BTCUSD",1648987158623,6.252e-05,46250.0,46246.0,0.00048927]
["bitfinex","BTCUSD",1648987158855,0.22585681,46254.0,46246.0,0.00048927]
["bitfinex","BTCUSD",1648987159653,0.22585681,46254.0,46243.0,0.61844893]
["bitfinex","BTCUSD",1648987159729,0.054048,46252.0,46243.0,0.31844893]
["bitfinex","BTCUSD",1648987159806,0.054048,46252.0,46248.0,0.00048926]
["bitfinex","BTCUSD",1648987160111,0.22585681,46254.0,46248.0,0.00048926]
["bitfinex","BTCUSD",1648987160262,0.00097852,46247.0,46243.0,0.61844893]
["bitfinex","BTCUSD",1648987160339,0.00097852,46247.0,46244.0,0.167043]
["bitfinex","BTCUSD",1648987161911,0.00097852,46247.0,46246.0,1.22870499]
["bitfinex","BTCUSD",1648987161990,0.00097852,46247.0,46246.0,1.39574199]
["bitfinex","BTCUSD",1648987163817,0.00097852,46247.0,46246.0,1.22870499]
["bitfinex","BTCUSD",1648987163892,0.00097852,46247.0,46246.0,1.39574199]
["bitfinex","BTCUSD",1648987164237,0.00097852,46247.0,46246.0,1.22870499]
["bitfinex","BTCUSD",1648987169847,0.00097852,46247.0,46243.0,0.31328744]
["bitfinex","BTCUSD",1648987169923,0.00097852,46247.0,46244.0,0.167044]
["bitfinex","BTCUSD",1648987172333,0.00097852,46247.0,46244.0,0.467044]
["bitfinex","BTCUSD",1648987172558,0.00097852,46247.0,46245.0,0.45523665]
["bitfinex","BTCUSD",1648987172635,0.00097852,46247.0,46246.0,0.167037]
["bitfinex","BTCUSD",1648987173653,0.00097852,46247.0,46245.0,0.16704]
["bitfinex","BTCUSD",1648987182632,0.00090502,46247.0,46245.0,0.16704]
["bitfinex","BTCUSD",1648987183697,0.00090502,46247.0,46246.0,1.31548944]
["bitfinex","BTCUSD",1648987186061,0.00090502,46247.0,46246.0,1.48252644]
["bitfinex","BTCUSD",1648987186142,0.00090502,46247.0,46246.0,1.51662105]
["bitfinex","BTCUSD",1648987186216,0.00090502,46247.0,46246.0,1.61662105]
["bitfinex","BTCUSD",1648987186362,0.00090502,46247.0,46246.0,1.62743105]
["bitfinex","BTCUSD",1648987186513,0.00090502,46247.0,46246.0,2.61255248]
["bitfinex","BTCUSD",1648987186670,0.00090502,46247.0,46246.0,2.70295521]
["bitfinex","BTCUSD",1648987186743,0.00090502,46247.0,46246.0,2.78559521]
["bitfinex","BTCUSD",1648987186895,0.00090502,46247.0,46246.0,2.69519248]
["bitfinex","BTCUSD",1648987187123,0.00090502,46247.0,46246.0,2.7855941]
["bitfinex","BTCUSD",1648987187201,0.00090502,46247.0,46246.0,2.8855941]
["bitfinex","BTCUSD",1648987187352,0.00090502,46247.0,46246.0,2.8875941]
["bitfinex","BTCUSD",1648987187426,0.00090502,46247.0,46246.0,2.9875941]
["bitfinex","BTCUSD",1648987188696,0.00090502,46247.0,46246.0,2.9855941]
["bitfinex","BTCUSD",1648987189310,0.00090502,46247.0,46246.0,2.9895941]
["bitfinex","BTCUSD",1648987190223,0.00090502,46247.0,46246.0,1.67410466]
["bitfinex","BTCUSD",1648987190300,0.00090502,46247.0,46246.0,1.59146466]
["bitfinex","BTCUSD",1648987190530,0.00090502,46247.0,46246.0,1.49706304]
["bitfinex","BTCUSD",1648987191027,0.00090502,46247.0,46246.0,1.70979495]
["bitfinex","BTCUSD",1648987191174,0.00090502,46247.0,46246.0,1.8004361]
["bitfinex","BTCUSD",1648987191250,0.00090502,46247.0,46246.0,1.58770419]
["bitfinex","BTCUSD",1648987191329,0.00090502,46247.0,46246.0,1.59170419]
["bitfinex","BTCUSD",1648987191403,0.00090502,46247.0,46246.0,1.06147836]
["bitfinex","BTCUSD",1648987191695,0.00090502,46247.0,46246.0,1.09327836]
["bitfinex","BTCUSD",1648987191925,0.00090502,46247.0,46246.0,0.97083721]
["bitfinex","BTCUSD",1648987192608,0.00090502,46247.0,46246.0,0.96683721]
["bitfinex","BTCUSD",1648987193294,0.00090502,46247.0,46246.0,0.97083721]
["bitfinex","BTCUSD",1648987193525,0.00090502,46247.0,46246.0,0.87083721]
["bitfinex","BTCUSD",1648987193939,0.00090502,46247.0,46246.0,0.97083721]
["bitfinex","BTCUSD",1648987194624,0.00090502,46247.0,46246.0,0.96683721]
["bitfinex","BTCUSD",1648987194928,0.00090502,46247.0,46246.0,0.86683721]
["bitfinex","BTCUSD",1648987195362,0.00090502,46247.0,46246.0,0.87083721]
["bitfinex","BTCUSD",1648987195439,0.00090502,46247.0,46246.0,0.86002721]
["bitfinex","BTCUSD",1648987196618,0.00090502,46247.0,46246.0,0.85602721]
["bitfinex","BTCUSD",1648987197381,0.00090502,46247.0,46246.0,0.85902721]
["bitfinex","BTCUSD",1648987198597,0.00090502,46247.0,46246.0,0.85602721]
["bitfinex","BTCUSD",1648987199371,0.00090502,46247.0,46246.0,0.85902721]
["bitfinex","BTCUSD",1648987199602,0.00090502,46247.0,46246.0,0.86983721]
["bitfinex","BTCUSD",1648987200058,0.00090502,46247.0,46246.0,0.70280021]
["bitfinex","BTCUSD",1648987200132,0.00090502,46247.0,46246.0,0.86983621]
["bitfinex","BTCUSD",1648987200286,0.00090502,46247.0,46246.0,0.86983721]
["bitfinex","BTCUSD",1648987200361,0.00090502,46247.0,46246.0,1.1828779]
["bitfinex","BTCUSD",1648987200591,0.00090502,46247.0,46246.0,1.0128409]
["bitfinex","BTCUSD",1648987200742,0.00090502,46247.0,46246.0,1.0020309]
["bitfinex","BTCUSD",1648987200821,0.00090502,46247.0,46246.0,0.8219326]
["bitfinex","BTCUSD",1648987200972,0.00090502,46247.0,46246.0,0.6548956]
["bitfinex","BTCUSD",1648987201046,0.00090502,46247.0,46246.0,0.8219316]
["bitfinex","BTCUSD",1648987201126,0.00090502,46247.0,46246.0,0.6548956]
["bitfinex","BTCUSD",1648987201278,0.00090502,46247.0,46246.0,0.8219326]
["bitfinex","BTCUSD",1648987201354,0.00090502,46247.0,46246.0,0.372037]
["bitfinex","BTCUSD",1648987201432,0.00090502,46247.0,46246.0,0.272037]
["bitfinex","BTCUSD",1648987201504,0.00090502,46247.0,46246.0,0.372037]
["bitfinex","BTCUSD",1648987201733,0.00090502,46247.0,46246.0,0.205]
["bitfinex","BTCUSD",1648987201814,0.00090502,46247.0,46246.0,0.372036]
["bitfinex","BTCUSD",1648987202117,0.00090502,46247.0,46246.0,0.205]
["bitfinex","BTCUSD",1648987202189,0.00090502,46247.0,46246.0,0.372036]
["bitfinex","BTCUSD",1648987202267,0.00090502,46247.0,46246.0,0.205]
["bitfinex","BTCUSD",1648987202342,0.00090502,46247.0,46246.0,0.372037]
["bitfinex","BTCUSD",1648987202647,0.00090502,46247.0,46246.0,0.272037]
["bitfinex","BTCUSD",1648987202802,0.00090502,46247.0,46246.0,0.367037]
["bitfinex","BTCUSD",1648987203028,0.00090502,46247.0,46246.0,0.49294479]
["bitfinex","BTCUSD",1648987203103,0.00090502,46247.0,46246.0,0.32590779]
["bitfinex","BTCUSD",1648987203341,0.00090502,46247.0,46246.0,0.32610779]
["bitfinex","BTCUSD",1648987203409,0.00090502,46247.0,46246.0,0.33010779]
["bitfinex","BTCUSD",1648987203486,0.00090502,46247.0,46246.0,0.49714379]
["bitfinex","BTCUSD",1648987203714,0.00090502,46247.0,46246.0,1.54498543]
["bitfinex","BTCUSD",1648987203790,0.00084399,46247.0,46246.0,1.54498543]
["bitfinex","BTCUSD",1648987204402,0.00084399,46247.0,46246.0,1.54498643]
["bitfinex","BTCUSD",1648987204630,0.00084399,46247.0,46246.0,1.54098643]
["bitfinex","BTCUSD",1648987204706,0.26427409,46257.0,46247.0,0.167032]
["bitfinex","BTCUSD",1648987204782,0.05455896,46259.0,46247.0,0.167032]
["bitfinex","BTCUSD",1648987204859,0.05455896,46259.0,46247.0,0.26832864]
["bitfinex","BTCUSD",1648987204934,0.3,46258.0,46247.0,0.26832864]
["bitfinex","BTCUSD",1648987205013,0.3,46258.0,46252.0,0.12590779]
["bitfinex","BTCUSD",1648987205240,0.3,46258.0,46255.0,1.04784164]
["bitfinex","BTCUSD",1648987205317,0.3,46258.0,46255.0,0.5703689]
["bitfinex","BTCUSD",1648987205391,0.054039,46259.0,46255.0,0.5703689]
["bitfinex","BTCUSD",1648987205469,0.054039,46259.0,46251.0,0.22360765]
["bitfinex","BTCUSD",1648987205545,0.3,46258.0,46251.0,0.22360765]
["bitfinex","BTCUSD",1648987205790,0.3,46258.0,46252.0,0.28795926]
["bitfinex","BTCUSD",1648987206542,0.3,46258.0,46255.0,0.12590779]
["bitfinex","BTCUSD",1648987206774,0.3,46258.0,46256.0,0.5703689]
["bitfinex","BTCUSD",1648987206999,0.3,46258.0,46252.0,0.28795926]
["bitfinex","BTCUSD",1648987207152,0.30006029,46258.0,46252.0,0.28795926]
["bitfinex","BTCUSD",1648987207533,6.029e-05,46258.0,46252.0,0.28795926]
["bitfinex","BTCUSD",1648987207914,0.30006029,46258.0,46252.0,0.28795926]
["bitfinex","BTCUSD",1648987208065,0.30006029,46258.0,46255.0,0.12590779]
["bitfinex","BTCUSD",1648987208142,6.029e-05,46258.0,46255.0,0.12590779]
["bitfinex","BTCUSD",1648987208297,6.029e-05,46258.0,46256.0,0.5703689]
["bitfinex","BTCUSD",1648987208528,6.029e-05,46258.0,46252.0,0.28795926]
["bitfinex","BTCUSD",1648987208599,0.30006029,46258.0,46252.0,0.28795926]
["bitfinex","BTCUSD",1648987209135,0.30006029,46258.0,46255.0,0.06916815]
["bitfinex","BTCUSD",1648987209210,0.30006029,46258.0,46255.0,0.07080588]
["bitfinex","BTCUSD",1648987209362,0.325601,46257.0,46256.0,0.06916815]
["bitfinex","BTCUSD",1648987209517,6.029e-05,46258.0,46256.0,0.06916815]
["bitfinex","BTCUSD",1648987209593,0.32566129,46258.0,46257.0,0.12590779]
["bitfinex","BTCUSD",1648987209818,0.32566129,46258.0,46257.0,0.69627669]
["bitfinex","BTCUSD",1648987210011,0.32623136,46258.0,46257.0,0.69627669]
["bitfinex","BTCUSD",1648987210363,0.00063036,46258.0,46257.0,0.69627669]
["bitfinex","BTCUSD",1648987214193,0.2377783,46258.0,46257.0,0.69627669]
["bitfinex","BTCUSD",1648987214419,0.2377783,46258.0,46257.0,0.76544484]
["bitfinex","BTCUSD",1648987214499,0.2377783,46258.0,46257.0,0.76708257]
["bitfinex","BTCUSD",1648987214695,0.2377783,46258.0,46257.0,0.83625072]
["bitfinex","BTCUSD",1648987221254,0.2377783,46258.0,46257.0,0.83596084]
["bitfinex","BTCUSD",1648987221410,0.2377783,46258.0,46257.0,0.71034293]
["bitfinex","BTCUSD",1648987221539,0.2377783,46258.0,46257.0,0.83596084]
["bitfinex","BTCUSD",1648987224592,0.2283983,46258.0,46257.0,0.83596084]
["bitfinex","BTCUSD",1648987224824,0.00053904,46260.0,46257.0,0.83596084]
["bitfinex","BTCUSD",1648987224977,0.00053904,46260.0,46257.0,0.71034293]
["bitfinex","BTCUSD",1648987225051,0.00053904,46260.0,46257.0,0.00163773]
["bitfinex","BTCUSD",1648987225128,0.22845859,46258.0,46254.0,0.03099503]
["bitfinex","BTCUSD",1648987225295,0.22845859,46258.0,46257.0,0.06916815]
["bitfinex","BTCUSD",1648987225365,0.22845859,46258.0,46257.0,0.1383363]
["bitfinex","BTCUSD",1648987225445,0.22845859,46258.0,46257.0,0.13997403]
["bitfinex","BTCUSD",1648987226622,0.22845859,46258.0,46257.0,0.26559194]
["bitfinex","BTCUSD",1648987226773,0.22845859,46258.0,46257.0,0.83596084]
["bitfinex","BTCUSD",1648987227076,0.2283983,46258.0,46257.0,0.83596084]
["bitfinex","BTCUSD",1648987239706,0.2283983,46258.0,46257.0,0.8354109]
["bitfinex","BTCUSD",1648987239935,0.2283983,46258.0,46257.0,0.76679269]
["bitfinex","BTCUSD",1648987240162,0.2283983,46258.0,46257.0,0.8354109]
["bitfinex","BTCUSD",1648987249470,0.2283983,46258.0,46257.0,0.8364109]
["bitfinex","BTCUSD",1648987250765,0.2283983,46258.0,46257.0,0.8354109]
["bitfinex","BTCUSD",1648987253454,0.2283983,46258.0,46257.0,0.8364109]
["bitfinex","BTCUSD",1648987255013,0.2283983,46258.0,46257.0,0.8354109]
["bitfinex","BTCUSD",1648987255373,0.2283983,46258.0,46257.0,0.35796325]
["bitfinex","BTCUSD",1648987255597,0.2283983,46258.0,46257.0,0.06861821]
["bitfinex","BTCUSD",1648987255673,0.2283983,46258.0,46257.0,0.35796325]
["bitfinex","BTCUSD",1648987257461,0.2283983,46258.0,46257.0,0.35896325]
["bitfinex","BTCUSD",1648987258758,0.2283983,46258.0,46257.0,0.35796325]
["bitfinex","BTCUSD",1648987259435,0.2283983,46258.0,46257.0,0.52494625]
["bitfinex","BTCUSD",1648987259508,0.2283983,46258.0,46257.0,0.35896325]
["bitfinex","BTCUSD",1648987260842,0.2283983,46258.0,46257.0,0.35796325]
["bitfinex","BTCUSD",1648987261452,0.2283983,46258.0,46257.0,0.35896325]
["bitfinex","BTCUSD",1648987263406,0.2283983,46258.0,46257.0,0.35796325]
["bitfinex","BTCUSD",1648987263482,0.2283983,46258.0,46257.0,0.35896325]
["bitfinex","BTCUSD",1648987264737,0.2283983,46258.0,46257.0,0.35796325]
["bitfinex","BTCUSD",1648987265503,0.2283983,46258.0,46257.0,0.35896325]
["bitfinex","BTCUSD",1648987266705,0.2283983,46258.0,46257.0,0.35796325]
["bitfinex","BTCUSD",1648987267239,0.2283983,46258.0,46257.0,0.13441747]
["bitfinex","BTCUSD",1648987267391,0.2283983,46258.0,46254.0,0.34427314]
["bitfinex","BTCUSD",1648987267470,0.2283983,46258.0,46257.0,0.001]
["bitfinex","BTCUSD",1648987267545,0.00048744,46260.0,46257.0,0.13541747]
["bitfinex","BTCUSD",1648987267695,0.00048744,46260.0,46257.0,0.001]
["bitfinex","BTCUSD",1648987267773,0.002,46263.0,46257.0,0.001]
["bitfinex","BTCUSD",1648987267848,0.2283983,46258.0,46257.0,0.001]
["bitfinex","BTCUSD",1648987269071,0.2283983,46258.0,46257.0,0.13541747]
["bitfinex","BTCUSD",1648987269522,0.2283983,46258.0,46257.0,0.13641747]
["bitfinex","BTCUSD",1648987270714,0.2283983,46258.0,46257.0,0.13541747]
["bitfinex","BTCUSD",1648987270791,0.2283983,46258.0,46257.0,0.13441747]
["bitfinex","BTCUSD",1648987271476,0.2283983,46258.0,46257.0,0.13541747]
["bitfinex","BTCUSD",1648987272815,0.2283983,46258.0,46257.0,0.13441747]
["bitfinex","BTCUSD",1648987273499,0.2283983,46258.0,46257.0,0.13541747]
["bitfinex","BTCUSD",1648987274771,0.2283983,46258.0,46257.0,0.13441747]
["bitfinex","BTCUSD",1648987277516,0.2283983,46258.0,46257.0,0.13541747]
["bitfinex","BTCUSD",1648987278744,0.2283983,46258.0,46257.0,0.13441747]
["bitfinex","BTCUSD",1648987279545,0.2283983,46258.0,46257.0,0.13541747]
["bitfinex","BTCUSD",1648987280770,0.2283983,46258.0,46257.0,0.13441747]
["bitfinex","BTCUSD",1648987281546,0.2283983,46258.0,46257.0,0.13541747]
["bitfinex","BTCUSD",1648987282763,0.2283983,46258.0,46257.0,0.13441747]
["bitfinex","BTCUSD",1648987283488,0.2283983,46258.0,46257.0,0.13541747]
["bitfinex","BTCUSD",1648987284750,0.2283983,46258.0,46257.0,0.13441747]
["bitfinex","BTCUSD",1648987287545,0.2283983,46258.0,46257.0,0.13541747]
["bitfinex","BTCUSD",1648987288840,0.2283983,46258.0,46257.0,0.13441747]
["bitfinex","BTCUSD",1648987289551,0.2283983,46258.0,46257.0,0.13541747]
["bitfinex","BTCUSD",1648987290812,0.2283983,46258.0,46257.0,0.13441747]
["bitfinex","BTCUSD",1648987292444,0.22832751,46258.0,46257.0,0.13441747]
["bitfinex","BTCUSD",1648987292804,0.00048823,46260.0,46257.0,0.13441747]
["bitfinex","BTCUSD",1648987292955,0.00048823,46260.0,46254.0,0.34428476]
["bitfinex","BTCUSD",1648987293035,0.22832751,46258.0,46254.0,0.34428476]
["bitfinex","BTCUSD",1648987294671,0.22832751,46258.0,46254.0,0.03099503]
["bitfinex","BTCUSD",1648987296122,0.22832751,46258.0,46256.0,0.13441747]
["bitfinex","BTCUSD",1648987296350,0.22832751,46258.0,46254.0,0.03099503]
["bitfinex","BTCUSD",1648987296545,0.22832751,46258.0,46254.0,0.37939613]
["bitfinex","BTCUSD",1648987296697,0.22832751,46258.0,46254.0,0.34428476]
["bitfinex","BTCUSD",1648987296850,0.22832751,46258.0,46254.0,0.03099503]
["bitfinex","BTCUSD",1648987297154,0.22832751,46258.0,46254.0,0.34428476]
["bitfinex","BTCUSD",1648987297268,0.14482751,46258.0,46254.0,0.34428476]
["bitfinex","BTCUSD",1648987297650,0.14482751,46258.0,46254.0,0.03099503]
["bitfinex","BTCUSD",1648987297725,0.14482751,46258.0,46256.0,0.13441747]
["bitfinex","BTCUSD",1648987297878,0.14482751,46258.0,46254.0,0.03099503]
["bitfinex","BTCUSD",1648987297954,0.14482751,46258.0,46254.0,0.34428476]
["bitfinex","BTCUSD",1648987298112,0.00049006,46259.0,46254.0,0.37939343]
["bitfinex","BTCUSD",1648987298339,0.14531757,46259.0,46254.0,0.37939343]
["bitfinex","BTCUSD",1648987298418,0.14531757,46259.0,46255.0,0.45476452]
["bitfinex","BTCUSD",1648987298992,0.14482751,46259.0,46255.0,0.45476452]
["bitfinex","BTCUSD",1648987299217,0.1453175,46259.0,46257.0,0.13441747]
["bitfinex","BTCUSD",1648987299445,0.1453175,46259.0,46254.0,0.03099503]
["bitfinex","BTCUSD",1648987300205,0.14482751,46259.0,46254.0,0.03099503]
["bitfinex","BTCUSD",1648987300540,0.14531744,46259.0,46254.0,0.03099503]
["bitfinex","BTCUSD",1648987300770,0.14531744,46259.0,46256.0,0.13441747]
["bitfinex","BTCUSD",1648987300997,0.14531744,46259.0,46254.0,0.03099503]
["bitfinex","BTCUSD",1648987301070,6.364e-05,46258.0,46254.0,0.03099503]
["bitfinex","BTCUSD",1648987302066,6.364e-05,46258.0,46253.0,0.31328973]
["bitfinex","BTCUSD",1648987302217,6.364e-05,46258.0,46253.0,0.34819084]
["bitfinex","BTCUSD",1648987302294,6.364e-05,46258.0,46256.0,0.13441747]
["bitfinex","BTCUSD",1648987302523,6.364e-05,46258.0,46253.0,0.31328973]
["bitfinex","BTCUSD",1648987302598,6.364e-05,46258.0,46253.0,0.34819083]
["bitfinex","BTCUSD",1648987303709,0.14482751,46256.0,46253.0,0.34819083]
["bitfinex","BTCUSD",1648987305337,0.14482751,46256.0,46254.0,0.13441747]
["bitfinex","BTCUSD",1648987305566,0.14482751,46256.0,46253.0,0.31328973]
["bitfinex","BTCUSD",1648987305716,0.13034476,46256.0,46253.0,0.38906855]
["bitfinex","BTCUSD",1648987305868,0.13034476,46256.0,46253.0,0.31328973]
["bitfinex","BTCUSD",1648987305943,0.13034476,46256.0,46253.0,0.38854674]
["bitfinex","BTCUSD",1648987306137,0.13034476,46256.0,46254.0,0.76805425]
["bitfinex","BTCUSD",1648987306211,0.13034476,46256.0,46254.0,0.45476452]
["bitfinex","BTCUSD",1648987306478,0.13034476,46256.0,46254.0,0.76805425]
["bitfinex","BTCUSD",1648987306784,0.13034476,46256.0,46254.0,0.45476452]
["bitfinex","BTCUSD",1648987306863,0.13034476,46256.0,46255.0,0.13441747]
["bitfinex","BTCUSD",1648987308941,6.787e-05,46256.0,46255.0,0.13441747]
["bitfinex","BTCUSD",1648987309169,0.13041263,46256.0,46255.0,0.13441747]
["bitfinex","BTCUSD",1648987313071,0.13041263,46256.0,46255.0,0.4029513]
["bitfinex","BTCUSD",1648987314025,0.13041263,46256.0,46255.0,0.13441747]
["bitfinex","BTCUSD",1648987314177,0.13041263,46256.0,46255.0,0.4029494]
["bitfinex","BTCUSD",1648987315741,0.13041263,46256.0,46255.0,0.13441747]
["bitfinex","BTCUSD",1648987315969,0.13041263,46256.0,46255.0,0.40295003]
["bitfinex","BTCUSD",1648987319448,0.13041263,46256.0,46255.0,0.40288042]
["bitfinex","BTCUSD",1648987319522,0.13041263,46256.0,46255.0,0.26853256]
["bitfinex","BTCUSD",1648987319677,0.13041263,46256.0,46255.0,0.40288042]
["bitfinex","BTCUSD",1648987322540,0.13041263,46256.0,46255.0,0.13434786]
["bitfinex","BTCUSD",1648987325828,0.09830287,46256.0,46255.0,0.13434786]
["bitfinex","BTCUSD",1648987326209,0.00048959,46259.0,46255.0,0.13434786]
["bitfinex","BTCUSD",1648987326376,0.00048959,46259.0,46256.0,0.26852824]
["bitfinex","BTCUSD",1648987326436,0.09830287,46257.0,46256.0,0.26852824]
["bitfinex","BTCUSD",1648987328075,0.09830287,46257.0,46256.0,0.4028761]
["bitfinex","BTCUSD",1648987329559,0.09836708,46257.0,46256.0,0.4028761]
["bitfinex","BTCUSD",1648987330570,0.09836708,46257.0,46256.0,0.5698621]
["bitfinex","BTCUSD",1648987330643,0.09836708,46257.0,46256.0,0.4028761]
["bitfinex","BTCUSD",1648987331025,0.09836708,46257.0,46256.0,0.13434786]
["bitfinex","BTCUSD",1648987331556,0.09836708,46257.0,46256.0,0.40287959]
["bitfinex","BTCUSD",1648987334280,0.09836708,46257.0,46256.0,0.13434786]
["bitfinex","BTCUSD",1648987334430,0.09836708,46257.0,46256.0,0.40287871]
["bitfinex","BTCUSD",1648987337283,0.09836708,46257.0,46256.0,0.13434786]
["bitfinex","BTCUSD",1648987344752,0.09836708,46257.0,46256.0,0.4028754]
["bitfinex","BTCUSD",1648987344982,0.09836708,46257.0,46256.0,0.13434786]
["bitfinex","BTCUSD",1648987345988,0.08853038,46257.0,46256.0,0.13434786]
["bitfinex","BTCUSD",1648987346134,6.421e-05,46257.0,46256.0,0.13434786]
["bitfinex","BTCUSD",1648987346363,0.08853038,46257.0,46256.0,0.13434786]
["bitfinex","BTCUSD",1648987346979,0.08853038,46257.0,46256.0,0.40287465]
["bitfinex","BTCUSD",1648987351346,0.08853038,46257.0,46256.0,0.13434786]
["bitfinex","BTCUSD",1648987352149,0.08853038,46257.0,46256.0,0.4028758]
["bitfinex","BTCUSD",1648987352950,0.08853038,46257.0,46256.0,0.13434786]
["bitfinex","BTCUSD",1648987358164,0.08853038,46257.0,46256.0,0.40287454]
["bitfinex","BTCUSD",1648987359044,0.08853038,46257.0,46256.0,0.13434786]
["bitfinex","BTCUSD",1648987362146,0.08853038,46257.0,46256.0,0.30133486]
["bitfinex","BTCUSD",1648987362220,0.08853038,46257.0,46256.0,0.58945316]
["bitfinex","BTCUSD",1648987364139,0.08853038,46257.0,46256.0,0.13434786]
["bitfinex","BTCUSD",1648987364404,0.08842319,46257.0,46256.0,0.13434786]
["bitfinex","BTCUSD",1648987364673,0.00050779,46259.0,46256.0,0.13434786]
["bitfinex","BTCUSD",1648987364750,0.00050779,46259.0,46258.0,0.26852501]
["bitfinex","BTCUSD",1648987364902,0.08893098,46259.0,46258.0,0.26852501]
["bitfinex","BTCUSD",1648987364979,0.08893098,46259.0,46257.0,0.26852501]
["bitfinex","BTCUSD",1648987365055,0.08842319,46259.0,46258.0,0.13434786]
["bitfinex","BTCUSD",1648987365133,0.08842319,46259.0,46257.0,0.26852501]
["bitfinex","BTCUSD",1648987366544,0.08842319,46259.0,46258.0,0.13434786]
["bitfinex","BTCUSD",1648987368112,0.08842319,46259.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987369219,0.08848405,46259.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987370285,0.07522622,46259.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987370514,6.086e-05,46259.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987370820,0.07522622,46259.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987375020,0.05916574,46259.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987375175,0.0592266,46259.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987375512,0.06949576,46259.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987375811,0.01033002,46259.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987376113,0.06949576,46259.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987376341,0.0592266,46259.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987376840,0.06949576,46259.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987377374,0.0694349,46259.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987377755,0.0694349,46259.0,46258.0,0.13434786]
["bitfinex","BTCUSD",1648987377831,0.05916574,46259.0,46258.0,0.13434786]
["bitfinex","BTCUSD",1648987381050,0.05916574,46259.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987381277,0.05916574,46259.0,46258.0,0.13434786]
["bitfinex","BTCUSD",1648987382460,0.05916574,46259.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987382533,0.05916574,46259.0,46258.0,0.13434786]
["bitfinex","BTCUSD",1648987382686,0.05916574,46259.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987383277,0.05916574,46259.0,46258.0,0.13434786]
["bitfinex","BTCUSD",1648987384043,0.05916574,46259.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987384120,0.05916574,46259.0,46258.0,0.13434786]
["bitfinex","BTCUSD",1648987384194,0.05916574,46259.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987385188,0.05916574,46259.0,46258.0,0.13434786]
["bitfinex","BTCUSD",1648987386253,0.05416574,46259.0,46258.0,0.13434786]
["bitfinex","BTCUSD",1648987386445,0.00048745,46261.0,46258.0,0.13434786]
["bitfinex","BTCUSD",1648987386558,0.325601,46260.0,46258.0,0.13434786]
["bitfinex","BTCUSD",1648987386711,0.05416574,46260.0,46257.0,0.26852501]
["bitfinex","BTCUSD",1648987386861,0.05416574,46260.0,46258.0,0.13434786]
["bitfinex","BTCUSD",1648987387090,0.05416574,46260.0,46257.0,0.26852501]
["bitfinex","BTCUSD",1648987388120,0.05416574,46260.0,46258.0,0.26852501]
["bitfinex","BTCUSD",1648987388425,0.05416574,46260.0,46258.0,0.40287287]
["bitfinex","BTCUSD",1648987388578,0.05416574,46260.0,46258.0,0.13434786]
["bitfinex","BTCUSD",1648987388653,0.05416574,46260.0,46257.0,0.26852501]
["bitfinex","BTCUSD",1648987389491,0.05416574,46260.0,46259.0,0.22376948]
["bitfinex","BTCUSD",1648987389567,0.54976674,46260.0,46257.0,0.26852501]
["bitfinex","BTCUSD",1648987389645,0.84976674,46260.0,46259.0,0.22376958]
["bitfinex","BTCUSD",1648987389720,0.84976674,46260.0,46257.0,0.26852501]
["bitfinex","BTCUSD",1648987389795,0.84976674,46260.0,46259.0,0.22376957]
["bitfinex","BTCUSD",1648987389796,0.35416574,46260.0,46259.0,0.22376957]
["bitfinex","BTCUSD",1648987389869,0.35416574,46260.0,46257.0,0.26852501]
["bitfinex","BTCUSD",1648987389870,0.05416574,46260.0,46257.0,0.26852501]
["bitfinex","BTCUSD",1648987389944,0.05416574,46260.0,46259.0,0.13434786]
["bitfinex","BTCUSD",1648987390025,0.54976674,46260.0,46259.0,0.35811815]
["bitfinex","BTCUSD",1648987390103,0.54976674,46260.0,46257.0,0.26852501]
["bitfinex","BTCUSD",1648987390174,0.05416574,46260.0,46259.0,0.22377063]
["bitfinex","BTCUSD",1648987390355,0.52416574,46260.0,46259.0,0.22377027]
["bitfinex","BTCUSD",1648987390423,0.84976674,46260.0,46259.0,0.22377027]
["bitfinex","BTCUSD",1648987390499,0.84976674,46260.0,46259.0,0.44754036]
["bitfinex","BTCUSD",1648987390574,0.84976674,46260.0,46259.0,0.22377027]
["bitfinex","BTCUSD",1648987390802,0.84976674,46260.0,46259.0,0.44754073]
["bitfinex","BTCUSD",1648987390880,0.84976674,46260.0,46259.0,0.44754074]
["bitfinex","BTCUSD",1648987390963,0.84976674,46260.0,46259.0,0.22377027]
["bitfinex","BTCUSD",1648987391487,0.84976674,46260.0,46259.0,0.35811813]
["bitfinex","BTCUSD",1648987391797,0.67976674,46260.0,46259.0,0.35811813]
["bitfinex","BTCUSD",1648987391871,0.69003701,46260.0,46259.0,0.35811813]
["bitfinex","BTCUSD",1648987395020,0.68503701,46260.0,46259.0,0.35811813]
["bitfinex","BTCUSD",1648987395245,0.63587127,46260.0,46259.0,0.35811813]
["bitfinex","BTCUSD",1648987395474,0.68503701,46260.0,46259.0,0.35811813]
["bitfinex","BTCUSD",1648987401603,0.68503634,46260.0,46259.0,0.35811813]
["bitfinex","BTCUSD",1648987401688,0.68503634,46260.0,46259.0,0.58189794]
["bitfinex","BTCUSD",1648987401910,0.68503634,46260.0,46259.0,0.53715013]
["bitfinex","BTCUSD",1648987403096,0.79583634,46260.0,46259.0,0.53715013]
["bitfinex","BTCUSD",1648987403173,0.79583634,46260.0,46259.0,0.35811813]
["bitfinex","BTCUSD",1648987403703,0.97483489,46260.0,46259.0,0.35811813]
["bitfinex","BTCUSD",1648987403780,0.67483489,46260.0,46259.0,0.35811813]
["bitfinex","BTCUSD",1648987404004,0.97483489,46260.0,46259.0,0.35811813]
["bitfinex","BTCUSD",1648987406612,0.79583634,46260.0,46259.0,0.35811813]
["bitfinex","BTCUSD",1648987406691,1.09583634,46260.0,46259.0,0.35811813]
["bitfinex","BTCUSD",1648987406766,1.30850792,46260.0,46253.0,0.28564562]
["bitfinex","BTCUSD",1648987406849,0.3,46254.0,46253.0,0.10660361]
["bitfinex","BTCUSD",1648987406923,0.690211,46254.0,46253.0,0.10660361]
["bitfinex","BTCUSD",1648987406993,0.7004806,46254.0,46253.0,0.10660361]
["bitfinex","BTCUSD",1648987407223,0.74964634,46254.0,46253.0,0.10660361]
["bitfinex","BTCUSD",1648987407910,1.00661159,46254.0,46253.0,0.10660361]
["bitfinex","BTCUSD",1648987407985,1.32270125,46254.0,46253.0,0.10660361]
["bitfinex","BTCUSD",1648987408143,1.37675225,46254.0,46253.0,0.10660361]
["bitfinex","BTCUSD",1648987410015,1.47675225,46254.0,46253.0,0.10660361]
["bitfinex","BTCUSD",1648987411309,1.476813,46254.0,46253.0,0.10660361]
["bitfinex","BTCUSD",1648987413146,1.537613,46254.0,46253.0,0.10660361]
["bitfinex","BTCUSD",1648987413529,1.537613,46254.0,46246.0,0.00068711]
["bitfinex","BTCUSD",1648987413530,0.325601,46253.0,46246.0,0.00068711]
["bitfinex","BTCUSD",1648987413606,0.325601,46251.0,46246.0,0.00068711]
["bitfinex","BTCUSD",1648987413685,0.325601,46249.0,46246.0,0.00068711]
["bitfinex","BTCUSD",1648987413763,0.379663,46249.0,46246.0,0.00068711]
["bitfinex","BTCUSD",1648987413990,0.379663,46249.0,46247.0,0.0999]
["bitfinex","BTCUSD",1648987414067,0.68504045,46248.0,46247.0,0.0999]
["bitfinex","BTCUSD",1648987414827,0.38504045,46248.0,46247.0,0.0999]
["bitfinex","BTCUSD",1648987415974,0.53504045,46248.0,46247.0,0.0999]
["bitfinex","BTCUSD",1648987417164,0.83504045,46248.0,46247.0,0.0999]
["bitfinex","BTCUSD",1648987417241,0.83504045,46248.0,46246.0,0.0002]
["bitfinex","BTCUSD",1648987417318,0.625601,46247.0,46246.0,0.0002]
["bitfinex","BTCUSD",1648987417394,0.63587549,46247.0,46246.0,0.0002]
["bitfinex","BTCUSD",1648987417468,0.73587549,46247.0,46246.0,0.0002]
["bitfinex","BTCUSD",1648987417626,0.78587549,46247.0,46246.0,0.0002]
["bitfinex","BTCUSD",1648987417774,0.83587549,46247.0,46246.0,0.0002]
["bitfinex","BTCUSD",1648987417928,0.84668549,46247.0,46246.0,0.0002]
["bitfinex","BTCUSD",1648987418155,1.13103066,46247.0,46246.0,0.0002]
["bitfinex","BTCUSD",1648987418231,1.33103066,46247.0,46246.0,0.0002]
["bitfinex","BTCUSD",1648987419370,1.3801964,46247.0,46246.0,0.0002]
["bitfinex","BTCUSD",1648987419598,2.0412964,46247.0,46246.0,0.0002]
["bitfinex","BTCUSD",1648987420589,2.5412964,46247.0,46246.0,0.0002]
["bitfinex","BTCUSD",1648987421199,2.5412964,46247.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987421279,0.25283606,46239.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987421356,0.625601,46238.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987421508,0.325601,46238.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987422344,0.3,46237.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987422419,0.325601,46236.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987424653,0.37476674,46236.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987425488,0.67476674,46236.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987426176,0.77476674,46236.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987426561,0.78504379,46236.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987428088,0.83504379,46236.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987428777,0.88504379,46236.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987429082,0.89585379,46236.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987430604,1.62294165,46236.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987431293,1.82294165,46236.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987432383,1.85474165,46236.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987436339,2.51584165,46236.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987437028,2.31584165,46236.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987437184,2.51584165,46236.0,46235.0,0.00038853]
["bitfinex","BTCUSD",1648987437336,2.51584165,46236.0,46231.0,0.011]
["bitfinex","BTCUSD",1648987437411,0.325601,46234.0,46231.0,0.011]
["bitfinex","BTCUSD",1648987437485,0.33587905,46232.0,46231.0,0.011]
["bitfinex","BTCUSD",1648987437564,0.63587905,46232.0,46231.0,0.011]
["bitfinex","BTCUSD",1648987437644,0.74668905,46232.0,46231.0,0.011]
["bitfinex","BTCUSD",1648987437790,0.79668905,46232.0,46231.0,0.011]
["bitfinex","BTCUSD",1648987437945,0.84585479,46232.0,46231.0,0.011]
["bitfinex","BTCUSD",1648987438479,0.84585479,46232.0,46230.0,0.001]
["bitfinex","BTCUSD",1648987438555,0.84585479,46232.0,46228.0,0.001]
["bitfinex","BTCUSD",1648987438556,0.325601,46230.0,46228.0,0.001]
["bitfinex","BTCUSD",1648987438631,0.3,46229.0,46228.0,0.001]
["bitfinex","BTCUSD",1648987438712,0.63587905,46229.0,46228.0,0.001]
["bitfinex","BTCUSD",1648987438786,0.73587905,46229.0,46228.0,0.001]
["bitfinex","BTCUSD",1648987438860,0.78587905,46229.0,46228.0,0.001]
["bitfinex","BTCUSD",1648987439887,0.84668905,46229.0,46228.0,0.001]
["bitfinex","BTCUSD",1648987440112,0.84668905,46229.0,46228.0,0.20708992]
["bitfinex","BTCUSD",1648987440265,0.84668905,46229.0,46228.0,0.20608992]
["bitfinex","BTCUSD",1648987440338,0.379694,46228.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987440418,0.054093,46227.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987440492,0.2315692,46225.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987440571,0.5571702,46225.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987440723,0.6571702,46225.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987441025,0.9571702,46225.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987441100,0.325601,46224.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987441177,0.63588172,46224.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987441327,0.73588072,46224.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987441404,0.625601,46224.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987441481,0.73588061,46224.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987441633,0.78588061,46224.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987441710,0.86958169,46224.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987441861,0.85930208,46224.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987441937,0.86958157,46224.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987442243,0.86958157,46224.0,46221.0,0.00030242]
["bitfinex","BTCUSD",1648987442470,0.86958146,46224.0,46221.0,0.00030242]
["bitfinex","BTCUSD",1648987442623,0.83588038,46224.0,46221.0,0.00030242]
["bitfinex","BTCUSD",1648987442938,0.83587994,46224.0,46221.0,0.00030242]
["bitfinex","BTCUSD",1648987443091,0.84668994,46224.0,46221.0,0.00030242]
["bitfinex","BTCUSD",1648987443242,0.89585568,46224.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987443319,1.1757426,46224.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987443398,1.16546366,46224.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987443472,1.16546366,46224.0,46221.0,0.0005563]
["bitfinex","BTCUSD",1648987443473,0.33587994,46223.0,46221.0,0.0005563]
["bitfinex","BTCUSD",1648987443625,0.43587994,46223.0,46221.0,0.0005563]
["bitfinex","BTCUSD",1648987444461,0.43587994,46223.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987444693,0.73587994,46223.0,46220.0,0.00052909]
["bitfinex","BTCUSD",1648987445646,0.73587994,46223.0,46219.0,0.001]
["bitfinex","BTCUSD",1648987445871,0.73587994,46223.0,46220.0,0.00052909]
["bitfinex","BTCUSD",1648987446328,0.725601,46223.0,46220.0,0.00052909]
["bitfinex","BTCUSD",1648987446405,0.73587983,46223.0,46220.0,0.00052909]
["bitfinex","BTCUSD",1648987446622,0.325601,46221.0,46217.0,0.00052909]
["bitfinex","BTCUSD",1648987446696,0.3,46220.0,46217.0,0.00052909]
["bitfinex","BTCUSD",1648987446766,0.325601,46219.0,46217.0,0.00052909]
["bitfinex","BTCUSD",1648987446918,0.425601,46219.0,46217.0,0.00052909]
["bitfinex","BTCUSD",1648987447682,0.47968843,46219.0,46217.0,0.00052909]
["bitfinex","BTCUSD",1648987447834,0.53377643,46219.0,46217.0,0.00052909]
["bitfinex","BTCUSD",1648987448601,0.37476674,46218.0,46217.0,0.00052909]
["bitfinex","BTCUSD",1648987448674,0.38504623,46218.0,46217.0,0.00052909]
["bitfinex","BTCUSD",1648987449018,0.37476674,46218.0,46217.0,0.00052909]
["bitfinex","BTCUSD",1648987449092,0.38504612,46218.0,46217.0,0.00052909]
["bitfinex","BTCUSD",1648987449471,0.38504601,46218.0,46217.0,0.00052909]
["bitfinex","BTCUSD",1648987449775,0.38288797,46218.0,46217.0,0.00052909]
["bitfinex","BTCUSD",1648987451205,0.38288797,46218.0,46216.0,0.00138615]
["bitfinex","BTCUSD",1648987451282,0.33588049,46217.0,46216.0,0.00138615]
["bitfinex","BTCUSD",1648987453231,0.63588049,46217.0,46216.0,0.00138615]
["bitfinex","BTCUSD",1648987453912,0.68288819,46217.0,46216.0,0.00138615]
["bitfinex","BTCUSD",1648987457660,0.78288819,46217.0,46216.0,0.00138615]
["bitfinex","BTCUSD",1648987468724,0.48288819,46217.0,46216.0,0.00138615]
["bitfinex","BTCUSD",1648987470506,0.78288819,46217.0,46216.0,0.00138615]
["bitfinex","BTCUSD",1648987470736,0.83288819,46217.0,46216.0,0.00138615]
["bitfinex","BTCUSD",1648987472455,0.84369819,46217.0,46216.0,0.00138615]
["bitfinex","BTCUSD",1648987477568,1.50479819,46217.0,46216.0,0.00138615]
["bitfinex","BTCUSD",1648987477713,1.50479819,46217.0,46216.0,0.00131388]
["bitfinex","BTCUSD",1648987477791,1.50479819,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648987477868,1.82535682,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648987477944,2.32535682,46217.0,46216.0,0.001]
["bitfinex","BTCUSD",1648987478250,2.32535682,46217.0,46214.0,0.001]
["bitfinex","BTCUSD",1648987478325,0.94246,46216.0,46214.0,0.001]
["bitfinex","BTCUSD",1648987478402,0.63588328,46215.0,46214.0,0.001]
["bitfinex","BTCUSD",1648987478484,0.73588328,46215.0,46214.0,0.001]
["bitfinex","BTCUSD",1648987478558,0.84669328,46215.0,46214.0,0.001]
["bitfinex","BTCUSD",1648987478706,1.50779328,46215.0,46214.0,0.001]
["bitfinex","BTCUSD",1648987478859,1.55480098,46215.0,46214.0,0.001]
["bitfinex","BTCUSD",1648987478934,2.05480098,46215.0,46214.0,0.001]
["bitfinex","BTCUSD",1648987479318,1.09370098,46215.0,46214.0,0.001]
["bitfinex","BTCUSD",1648987479848,1.59370098,46215.0,46214.0,0.001]
["bitfinex","BTCUSD",1648987480154,1.58289098,46215.0,46214.0,0.001]
["bitfinex","BTCUSD",1648987480666,1.5726087,46215.0,46214.0,0.001]
["bitfinex","BTCUSD",1648987480744,1.58289031,46215.0,46214.0,0.001]
["bitfinex","BTCUSD",1648987481275,0.00543819,46204.0,46201.0,0.18901186]
["bitfinex","BTCUSD",1648987481360,0.325601,46203.0,46201.0,0.18901186]
["bitfinex","BTCUSD",1648987481428,0.325601,46203.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987481963,0.325601,46203.0,46201.0,0.18901186]
["bitfinex","BTCUSD",1648987482272,0.12617401,46203.0,46201.0,0.18901186]
["bitfinex","BTCUSD",1648987482420,0.12617401,46203.0,46202.0,0.17901186]
["bitfinex","BTCUSD",1648987483264,0.12617401,46203.0,46201.0,0.18901186]
["bitfinex","BTCUSD",1648987483411,0.12617401,46203.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987484185,0.3726087,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987484715,0.38289086,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987487430,0.3726087,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987487875,0.3726087,46202.0,46201.0,0.18903107]
["bitfinex","BTCUSD",1648987487954,0.0470077,46202.0,46201.0,0.18903107]
["bitfinex","BTCUSD",1648987488027,0.0470077,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987488254,0.0470077,46202.0,46201.0,0.23347289]
["bitfinex","BTCUSD",1648987488944,0.3726797,46202.0,46201.0,0.23347289]
["bitfinex","BTCUSD",1648987489016,0.3726797,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987490158,0.3726797,46202.0,46201.0,0.18903565]
["bitfinex","BTCUSD",1648987492372,0.37027346,46202.0,46201.0,0.18903565]
["bitfinex","BTCUSD",1648987492605,0.325672,46202.0,46201.0,0.18903565]
["bitfinex","BTCUSD",1648987492908,0.37027346,46202.0,46201.0,0.18903565]
["bitfinex","BTCUSD",1648987493443,0.04460146,46202.0,46201.0,0.18903565]
["bitfinex","BTCUSD",1648987493517,0.04460146,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987494584,0.37027346,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987499592,0.37027346,46202.0,46201.0,0.46726446]
["bitfinex","BTCUSD",1648987499744,0.04460146,46202.0,46201.0,0.46726446]
["bitfinex","BTCUSD",1648987500280,0.04460146,46202.0,46201.0,0.99073735]
["bitfinex","BTCUSD",1648987501463,0.04460146,46202.0,46201.0,0.69073735]
["bitfinex","BTCUSD",1648987502071,0.03460146,46202.0,46201.0,0.69073735]
["bitfinex","BTCUSD",1648987502221,0.0147462,46202.0,46201.0,0.69073735]
["bitfinex","BTCUSD",1648987502449,0.00543819,46204.0,46201.0,0.69073735]
["bitfinex","BTCUSD",1648987502680,0.0147462,46202.0,46201.0,0.69073735]
["bitfinex","BTCUSD",1648987503483,0.0147462,46202.0,46201.0,0.46726446]
["bitfinex","BTCUSD",1648987506112,0.3404182,46202.0,46201.0,0.46726446]
["bitfinex","BTCUSD",1648987507937,0.3404182,46202.0,46201.0,0.69114803]
["bitfinex","BTCUSD",1648987508317,0.3404182,46202.0,46201.0,0.46726446]
["bitfinex","BTCUSD",1648987511219,0.21039874,46202.0,46201.0,0.46726446]
["bitfinex","BTCUSD",1648987513164,0.21039874,46202.0,46201.0,0.73543192]
["bitfinex","BTCUSD",1648987513317,0.21039874,46202.0,46201.0,0.46726446]
["bitfinex","BTCUSD",1648987513623,0.21039874,46202.0,46201.0,0.73543192]
["bitfinex","BTCUSD",1648987514962,0.21039874,46202.0,46201.0,0.46726446]
["bitfinex","BTCUSD",1648987515267,0.21039874,46202.0,46201.0,0.73604129]
["bitfinex","BTCUSD",1648987515345,0.21039874,46202.0,46201.0,0.46726446]
["bitfinex","BTCUSD",1648987515729,0.21039874,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987518607,0.21039874,46202.0,46201.0,0.27877683]
["bitfinex","BTCUSD",1648987519146,0.21010554,46202.0,46201.0,0.27877683]
["bitfinex","BTCUSD",1648987520707,0.21010554,46202.0,46201.0,0.73616944]
["bitfinex","BTCUSD",1648987522248,0.21010554,46202.0,46201.0,0.46739261]
["bitfinex","BTCUSD",1648987522622,0.21010554,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987523540,0.11861697,46202.0,46201.0,0.27877683]
["bitfinex","BTCUSD",1648987523615,0.11861697,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987523997,0.42889902,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987524531,0.42889902,46202.0,46201.0,0.23402868]
["bitfinex","BTCUSD",1648987524834,0.42889902,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987527212,0.12889902,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987527518,0.1297197,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987532161,0.11943765,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987532238,0.11943765,46202.0,46201.0,0.18917666]
["bitfinex","BTCUSD",1648987532539,0.11943765,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987532616,0.11943765,46202.0,46201.0,0.18916563]
["bitfinex","BTCUSD",1648987532692,0.00082068,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987532976,0.32649268,46202.0,46201.0,0.23402868]
["bitfinex","BTCUSD",1648987533055,0.00082068,46202.0,46201.0,0.23402868]
["bitfinex","BTCUSD",1648987533127,0.00082068,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987533431,0.00543819,46204.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987533507,0.325672,46203.0,46202.0,0.22394376]
["bitfinex","BTCUSD",1648987535446,0.32649079,46203.0,46202.0,0.22394376]
["bitfinex","BTCUSD",1648987535752,0.32649079,46203.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987535833,0.00081879,46203.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987536056,0.325672,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987536142,0.00081879,46203.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987536208,0.325672,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987536514,0.00081879,46203.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987537000,0.32649079,46203.0,46202.0,0.22394359]
["bitfinex","BTCUSD",1648987537152,0.00081879,46203.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987537916,0.325672,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987537991,0.00081879,46203.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987538295,0.325672,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987538605,0.325672,46202.0,46201.0,0.23394813]
["bitfinex","BTCUSD",1648987539436,0.325672,46202.0,46201.0,0.01]
["bitfinex","BTCUSD",1648987540695,0.325672,46202.0,46201.0,0.005]
["bitfinex","BTCUSD",1648987541258,0.20323076,46202.0,46201.0,0.005]
["bitfinex","BTCUSD",1648987545141,0.20323076,46202.0,46201.0,0.22894813]
["bitfinex","BTCUSD",1648987546852,0.20323076,46202.0,46201.0,0.005]
["bitfinex","BTCUSD",1648987558351,0.20323076,46202.0,46201.0,0.22894813]
["bitfinex","BTCUSD",1648987561274,0.20323076,46202.0,46201.0,0.005]
["bitfinex","BTCUSD",1648987561576,0.20323076,46202.0,46201.0,0.22894813]
["bitfinex","BTCUSD",1648987561654,0.00081879,46203.0,46201.0,0.22894813]
["bitfinex","BTCUSD",1648987561817,0.32649079,46203.0,46202.0,0.22394813]
["bitfinex","BTCUSD",1648987561887,0.21212479,46203.0,46202.0,0.22394813]
["bitfinex","BTCUSD",1648987561957,0.32649079,46203.0,46202.0,0.22394813]
["bitfinex","BTCUSD",1648987562048,0.00081879,46203.0,46202.0,0.22394813]
["bitfinex","BTCUSD",1648987562112,0.21212479,46203.0,46202.0,0.22394813]
["bitfinex","BTCUSD",1648987562187,0.21212479,46203.0,46201.0,0.005]
["bitfinex","BTCUSD",1648987562188,0.00081879,46203.0,46201.0,0.005]
["bitfinex","BTCUSD",1648987562263,0.00081879,46203.0,46202.0,0.2239849]
["bitfinex","BTCUSD",1648987562718,0.00081879,46203.0,46202.0,0.46238761]
["bitfinex","BTCUSD",1648987562929,0.32649079,46203.0,46202.0,0.46238761]
["bitfinex","BTCUSD",1648987565555,0.32649079,46203.0,46202.0,0.2239849]
["bitfinex","BTCUSD",1648987565632,0.32649079,46203.0,46201.0,0.2289849]
["bitfinex","BTCUSD",1648987565858,0.32637189,46203.0,46201.0,0.2289849]
["bitfinex","BTCUSD",1648987566162,0.32637189,46203.0,46202.0,0.2239849]
["bitfinex","BTCUSD",1648987566317,0.32637189,46203.0,46201.0,0.2289849]
["bitfinex","BTCUSD",1648987567693,0.32637189,46203.0,46202.0,0.2239849]
["bitfinex","BTCUSD",1648987569944,0.32637189,46203.0,46201.0,0.2289849]
["bitfinex","BTCUSD",1648987570642,0.32637189,46203.0,46202.0,0.2239849]
["bitfinex","BTCUSD",1648987574892,0.32637189,46203.0,46201.0,0.005]
["bitfinex","BTCUSD",1648987578341,0.32637189,46203.0,46200.0,0.26429608]
["bitfinex","BTCUSD",1648987578645,0.00069989,46203.0,46200.0,0.26429608]
["bitfinex","BTCUSD",1648987579176,0.00069989,46203.0,46200.0,0.26377683]
["bitfinex","BTCUSD",1648987580241,0.00543819,46204.0,46200.0,0.26377683]
["bitfinex","BTCUSD",1648987580317,0.325672,46203.0,46200.0,0.26377683]
["bitfinex","BTCUSD",1648987580394,0.00543819,46204.0,46200.0,0.26377683]
["bitfinex","BTCUSD",1648987580470,0.325672,46203.0,46200.0,0.26377683]
["bitfinex","BTCUSD",1648987580547,0.00543819,46204.0,46200.0,0.26377683]
["bitfinex","BTCUSD",1648987580624,0.00543819,46204.0,46203.0,0.22401914]
["bitfinex","BTCUSD",1648987580699,0.33111019,46204.0,46199.0,0.00051925]
["bitfinex","BTCUSD",1648987580776,0.00543819,46204.0,46203.0,0.22402358]
["bitfinex","BTCUSD",1648987580851,0.33111019,46204.0,46203.0,0.22402358]
["bitfinex","BTCUSD",1648987580929,0.00543819,46204.0,46203.0,0.22402359]
["bitfinex","BTCUSD",1648987581003,0.33111019,46204.0,46203.0,0.22402359]
["bitfinex","BTCUSD",1648987581309,0.33111019,46204.0,46199.0,0.00051925]
["bitfinex","BTCUSD",1648987581387,0.00543819,46204.0,46199.0,0.00051925]
["bitfinex","BTCUSD",1648987581459,0.00543819,46204.0,46203.0,0.22402391]
["bitfinex","BTCUSD",1648987581640,0.33111019,46204.0,46203.0,0.22402391]
["bitfinex","BTCUSD",1648987581641,0.33111019,46204.0,46198.0,0.61532612]
["bitfinex","BTCUSD",1648987581716,0.00543819,46204.0,46203.0,0.22402448]
["bitfinex","BTCUSD",1648987581793,0.33111019,46204.0,46203.0,0.22402442]
["bitfinex","BTCUSD",1648987581872,0.33111019,46204.0,46199.0,0.00051925]
["bitfinex","BTCUSD",1648987581946,0.00543819,46204.0,46199.0,0.00051925]
["bitfinex","BTCUSD",1648987582404,0.0007935,46202.0,46199.0,0.00051925]
["bitfinex","BTCUSD",1648987582789,0.0007935,46202.0,46198.0,0.61532612]
["bitfinex","BTCUSD",1648987582935,0.0007935,46202.0,46198.0,0.61584538]
["bitfinex","BTCUSD",1648987583010,0.00064066,46202.0,46198.0,0.61584538]
["bitfinex","BTCUSD",1648987583962,0.00064066,46202.0,46198.0,0.61532612]
["bitfinex","BTCUSD",1648987584191,0.00064066,46202.0,46198.0,0.61581018]
["bitfinex","BTCUSD",1648987584268,0.00623269,46204.0,46198.0,0.61581018]
["bitfinex","BTCUSD",1648987584916,0.00623269,46204.0,46200.0,0.31357167]
["bitfinex","BTCUSD",1648987584999,0.00623269,46204.0,46200.0,0.41700865]
["bitfinex","BTCUSD",1648987585154,0.00623269,46204.0,46201.0,0.31357167]
["bitfinex","BTCUSD",1648987585224,0.00623269,46204.0,46202.0,0.71241093]
["bitfinex","BTCUSD",1648987585478,0.00623269,46204.0,46203.0,0.72529253]
["bitfinex","BTCUSD",1648987585547,0.00623269,46204.0,46203.0,1.05096453]
["bitfinex","BTCUSD",1648987585626,0.00623269,46204.0,46203.0,0.74821286]
["bitfinex","BTCUSD",1648987585705,0.00623269,46204.0,46203.0,0.94821286]
["bitfinex","BTCUSD",1648987585780,0.00623269,46204.0,46203.0,1.60326681]
["bitfinex","BTCUSD",1648987585856,0.00048397,46207.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987585931,0.00048397,46207.0,46205.0,0.92103713]
["bitfinex","BTCUSD",1648987586003,0.00048397,46207.0,46205.0,1.04814601]
["bitfinex","BTCUSD",1648987586079,0.00048397,46207.0,46206.0,0.46596068]
["bitfinex","BTCUSD",1648987586154,0.00048397,46207.0,46206.0,0.80245268]
["bitfinex","BTCUSD",1648987586230,0.00048397,46207.0,46206.0,1.20349956]
["bitfinex","BTCUSD",1648987586461,0.00048397,46207.0,46206.0,1.40349956]
["bitfinex","BTCUSD",1648987586765,0.31081,46229.0,46206.0,1.85855351]
["bitfinex","BTCUSD",1648987586843,0.31081,46229.0,46220.0,0.21007701]
["bitfinex","BTCUSD",1648987586918,0.01081,46229.0,46220.0,0.03101092]
["bitfinex","BTCUSD",1648987587068,0.01081,46230.0,46220.0,0.03101092]
["bitfinex","BTCUSD",1648987587146,0.01081,46230.0,46223.0,0.26240051]
["bitfinex","BTCUSD",1648987587297,0.21541776,46221.0,46220.0,0.35668292]
["bitfinex","BTCUSD",1648987587525,0.21541776,46221.0,46220.0,1.54152999]
["bitfinex","BTCUSD",1648987587602,0.21541776,46221.0,46220.0,1.98011323]
["bitfinex","BTCUSD",1648987587832,0.21541776,46221.0,46220.0,1.75628062]
["bitfinex","BTCUSD",1648987587985,0.21541776,46221.0,46220.0,1.98370735]
["bitfinex","BTCUSD",1648987588286,0.21541776,46221.0,46220.0,2.22879768]
["bitfinex","BTCUSD",1648987589238,0.21541776,46221.0,46220.0,2.23960768]
["bitfinex","BTCUSD",1648987589550,0.21541776,46221.0,46220.0,2.46344029]
["bitfinex","BTCUSD",1648987590083,0.21541776,46221.0,46220.0,2.23960768]
["bitfinex","BTCUSD",1648987590382,0.21541776,46221.0,46220.0,2.24260768]
["bitfinex","BTCUSD",1648987590609,0.21541776,46221.0,46220.0,2.02785705]
["bitfinex","BTCUSD",1648987590685,0.21541776,46221.0,46220.0,1.70218505]
["bitfinex","BTCUSD",1648987590763,0.21541776,46221.0,46220.0,2.02785705]
["bitfinex","BTCUSD",1648987590913,0.21541776,46221.0,46220.0,2.01704705]
["bitfinex","BTCUSD",1648987591600,0.21541776,46221.0,46220.0,2.01404705]
["bitfinex","BTCUSD",1648987591755,0.21541776,46221.0,46220.0,2.16939255]
["bitfinex","BTCUSD",1648987592132,0.21541776,46221.0,46220.0,1.84372055]
["bitfinex","BTCUSD",1648987592440,0.21541776,46221.0,46220.0,1.84872055]
["bitfinex","BTCUSD",1648987592902,0.21541776,46221.0,46220.0,2.17439255]
["bitfinex","BTCUSD",1648987593056,0.21541776,46221.0,46220.0,1.84872055]
["bitfinex","BTCUSD",1648987593132,0.21541776,46221.0,46220.0,2.17439255]
["bitfinex","BTCUSD",1648987593208,0.21541776,46221.0,46220.0,1.84872055]
["bitfinex","BTCUSD",1648987593588,0.21541776,46221.0,46220.0,2.17439255]
["bitfinex","BTCUSD",1648987593664,0.21541776,46221.0,46220.0,2.16939255]
["bitfinex","BTCUSD",1648987593742,0.21541776,46221.0,46220.0,1.84372055]
["bitfinex","BTCUSD",1648987593820,0.21541776,46221.0,46220.0,2.16939255]
["bitfinex","BTCUSD",1648987594045,0.21541776,46221.0,46220.0,1.92430222]
["bitfinex","BTCUSD",1648987594350,0.21541776,46221.0,46220.0,1.60944022]
["bitfinex","BTCUSD",1648987594430,0.21541776,46221.0,46220.0,1.61444022]
["bitfinex","BTCUSD",1648987594503,0.21541776,46221.0,46220.0,1.94011222]
["bitfinex","BTCUSD",1648987594582,0.21541776,46221.0,46220.0,1.61444022]
["bitfinex","BTCUSD",1648987594734,0.21541776,46221.0,46220.0,0.42959315]
["bitfinex","BTCUSD",1648987594808,0.21541776,46221.0,46220.0,0.75526515]
["bitfinex","BTCUSD",1648987595267,0.21541776,46221.0,46220.0,0.59991965]
["bitfinex","BTCUSD",1648987595647,0.21541776,46221.0,46220.0,0.59491965]
["bitfinex","BTCUSD",1648987595721,0.21541776,46221.0,46220.0,0.58410965]
["bitfinex","BTCUSD",1648987596484,0.21541776,46221.0,46220.0,0.58710965]
["bitfinex","BTCUSD",1648987597735,0.21541776,46221.0,46220.0,0.58410965]
["bitfinex","BTCUSD",1648987598420,0.21541776,46221.0,46220.0,0.58710965]
["bitfinex","BTCUSD",1648987599789,0.21541776,46221.0,46220.0,0.58410965]
["bitfinex","BTCUSD",1648987600462,0.21541776,46221.0,46220.0,0.58810965]
["bitfinex","BTCUSD",1648987602178,0.21541776,46221.0,46220.0,0.58410965]
["bitfinex","BTCUSD",1648987602476,0.21541776,46221.0,46220.0,0.58810965]
["bitfinex","BTCUSD",1648987603391,0.20541776,46221.0,46220.0,0.58810965]
["bitfinex","BTCUSD",1648987603697,0.20541776,46221.0,46220.0,0.58410965]
["bitfinex","BTCUSD",1648987604423,0.20541776,46221.0,46220.0,0.58810965]
["bitfinex","BTCUSD",1648987605758,0.20541776,46221.0,46220.0,0.58410965]
["bitfinex","BTCUSD",1648987606443,0.20541776,46221.0,46220.0,0.58810965]
["bitfinex","BTCUSD",1648987607131,0.20541776,46221.0,46220.0,0.59891965]
["bitfinex","BTCUSD",1648987607586,0.20541776,46221.0,46220.0,0.58810965]
["bitfinex","BTCUSD",1648987607663,0.20541776,46221.0,46220.0,0.58410965]
["bitfinex","BTCUSD",1648987608424,0.20541776,46221.0,46220.0,0.58710965]
["bitfinex","BTCUSD",1648987609682,0.20541776,46221.0,46220.0,0.58410965]
["bitfinex","BTCUSD",1648987610486,0.20541776,46221.0,46220.0,0.58710965]
["bitfinex","BTCUSD",1648987611721,0.20541776,46221.0,46220.0,0.58410965]
["bitfinex","BTCUSD",1648987612483,0.20541776,46221.0,46220.0,0.58710965]
["bitfinex","BTCUSD",1648987613737,0.20541776,46221.0,46220.0,0.58410965]
["bitfinex","BTCUSD",1648987614460,0.20541776,46221.0,46220.0,0.58710965]
["bitfinex","BTCUSD",1648987615699,0.20541776,46221.0,46220.0,0.58410965]
["bitfinex","BTCUSD",1648987616459,0.20541776,46221.0,46220.0,0.58710965]
["bitfinex","BTCUSD",1648987617753,0.20541776,46221.0,46220.0,0.58410965]
["bitfinex","BTCUSD",1648987618479,0.20541776,46221.0,46220.0,0.58610965]
["bitfinex","BTCUSD",1648987619707,0.20541776,46221.0,46220.0,0.58410965]
["bitfinex","BTCUSD",1648987620473,0.20541776,46221.0,46220.0,0.58710965]
["bitfinex","BTCUSD",1648987621805,0.20541776,46221.0,46220.0,0.58410965]
["bitfinex","BTCUSD",1648987622487,0.20541776,46221.0,46220.0,0.58710965]
["bitfinex","BTCUSD",1648987623731,0.20541776,46221.0,46220.0,0.58410965]
["bitfinex","BTCUSD",1648987624491,0.20541776,46221.0,46220.0,0.58710965]
["bitfinex","BTCUSD",1648987625180,0.20534883,46221.0,46220.0,0.58710965]
["bitfinex","BTCUSD",1648987625786,0.20534883,46221.0,46220.0,0.58410965]
["bitfinex","BTCUSD",1648987626470,0.20534883,46221.0,46220.0,0.58710965]
["bitfinex","BTCUSD",1648987627336,0.20534883,46221.0,46220.0,0.81086744]
["bitfinex","BTCUSD",1648987627793,0.20534883,46221.0,46220.0,0.80786744]
["bitfinex","BTCUSD",1648987628553,0.20534883,46221.0,46220.0,0.81186744]
["bitfinex","BTCUSD",1648987628861,0.20534883,46221.0,46220.0,0.58810965]
["bitfinex","BTCUSD",1648987629431,0.20534883,46221.0,46220.0,0.74312801]
["bitfinex","BTCUSD",1648987629587,0.20534883,46221.0,46220.0,1.01172714]
["bitfinex","BTCUSD",1648987629661,0.20534883,46221.0,46220.0,0.85670878]
["bitfinex","BTCUSD",1648987629810,0.20534883,46221.0,46220.0,1.00772714]
["bitfinex","BTCUSD",1648987630538,0.20534883,46221.0,46220.0,1.01072714]
["bitfinex","BTCUSD",1648987630689,0.20534883,46221.0,46220.0,0.74212801]
["bitfinex","BTCUSD",1648987631074,0.20534883,46221.0,46220.0,0.58710965]
["bitfinex","BTCUSD",1648987631760,0.20534883,46221.0,46220.0,0.58410965]
["bitfinex","BTCUSD",1648987631914,0.20534883,46221.0,46220.0,0.73912801]
["bitfinex","BTCUSD",1648987632151,0.20534883,46221.0,46220.0,0.58410965]
["bitfinex","BTCUSD",1648987632521,0.20534883,46221.0,46220.0,0.58710965]
["bitfinex","BTCUSD",1648987633362,0.20534883,46221.0,46220.0,0.74212801]
["bitfinex","BTCUSD",1648987633438,0.20534883,46221.0,46220.0,0.41645601]
["bitfinex","BTCUSD",1648987633781,0.20534883,46221.0,46220.0,0.25843765]
["bitfinex","BTCUSD",1648987634510,0.20534883,46221.0,46220.0,0.26143765]
["bitfinex","BTCUSD",1648987635464,0.20534883,46221.0,46220.0,0.23042673]
["bitfinex","BTCUSD",1648987635809,0.20534883,46221.0,46220.0,0.22742673]
["bitfinex","BTCUSD",1648987635962,0.20534883,46221.0,46219.0,0.31336565]
["bitfinex","BTCUSD",1648987636495,0.20534883,46221.0,46219.0,0.31636565]
["bitfinex","BTCUSD",1648987636803,0.20534883,46221.0,46219.0,0.003]
["bitfinex","BTCUSD",1648987636875,0.20534883,46221.0,46219.0,0.01381]
["bitfinex","BTCUSD",1648987637027,0.20534883,46221.0,46219.0,0.32717565]
["bitfinex","BTCUSD",1648987637750,0.20534883,46221.0,46219.0,0.32417565]
["bitfinex","BTCUSD",1648987637966,0.20534883,46221.0,46219.0,0.01081]
["bitfinex","BTCUSD",1648987638496,0.20534883,46221.0,46219.0,0.01281]
["bitfinex","BTCUSD",1648987638576,0.20534883,46221.0,46220.0,0.26869896]
["bitfinex","BTCUSD",1648987638649,0.20534883,46221.0,46219.0,0.01281]
["bitfinex","BTCUSD",1648987638840,0.20534883,46221.0,46219.0,0.16782836]
["bitfinex","BTCUSD",1648987639068,0.20534883,46221.0,46219.0,0.01281]
["bitfinex","BTCUSD",1648987639756,0.20534883,46221.0,46219.0,0.01081]
["bitfinex","BTCUSD",1648987640520,0.20534883,46221.0,46219.0,0.01281]
["bitfinex","BTCUSD",1648987641216,0.20534883,46221.0,46219.0,0.002]
["bitfinex","BTCUSD",1648987641288,0.20534883,46221.0,46219.0,0.27070402]
["bitfinex","BTCUSD",1648987641369,0.3,46220.0,46219.0,0.27070402]
["bitfinex","BTCUSD",1648987641440,0.625672,46220.0,46219.0,0.002]
["bitfinex","BTCUSD",1648987641787,0.325672,46220.0,46218.0,0.22393859]
["bitfinex","BTCUSD",1648987641872,0.211306,46219.0,46218.0,0.22393859]
["bitfinex","BTCUSD",1648987642161,0.46066323,46219.0,46218.0,0.22393859]
["bitfinex","BTCUSD",1648987642388,0.64755814,46219.0,46218.0,0.22393859]
["bitfinex","BTCUSD",1648987643760,0.94755814,46219.0,46218.0,0.22393859]
["bitfinex","BTCUSD",1648987648995,1.04755814,46219.0,46218.0,0.22393859]
["bitfinex","BTCUSD",1648987649383,1.04755814,46219.0,46218.0,0.13032495]
["bitfinex","BTCUSD",1648987649534,0.94755814,46219.0,46218.0,0.13032495]
["bitfinex","BTCUSD",1648987649612,1.05836814,46219.0,46218.0,0.03694615]
["bitfinex","BTCUSD",1648987649695,1.10836814,46219.0,46218.0,0.03694615]
["bitfinex","BTCUSD",1648987649766,1.14207433,46219.0,46218.0,0.03694615]
["bitfinex","BTCUSD",1648987650291,1.15235638,46219.0,46218.0,0.03694615]
["bitfinex","BTCUSD",1648987650678,1.14207433,46219.0,46218.0,0.03694615]
["bitfinex","BTCUSD",1648987650753,1.14250726,46219.0,46218.0,0.03694615]
["bitfinex","BTCUSD",1648987650902,1.19250726,46219.0,46218.0,0.03694615]
["bitfinex","BTCUSD",1648987651361,1.37167357,46219.0,46218.0,0.03694615]
["bitfinex","BTCUSD",1648987651440,1.19250726,46219.0,46218.0,0.03694615]
["bitfinex","BTCUSD",1648987653769,1.37154804,46219.0,46218.0,0.03694615]
["bitfinex","BTCUSD",1648987654072,1.19250726,46219.0,46218.0,0.03694615]
["bitfinex","BTCUSD",1648987654148,1.37154803,46219.0,46218.0,0.03694615]
["bitfinex","BTCUSD",1648987655289,1.37154803,46219.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987655374,0.30821503,46215.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987655444,0.211306,46211.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987655521,0.325672,46209.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987655594,0.211306,46207.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987655747,0.325672,46205.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987655830,0.425672,46205.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987656276,0.73678356,46205.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987656431,1.24772003,46205.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987656695,0.94772003,46205.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987656847,1.00183403,46205.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987656923,1.30183403,46205.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987659093,1.40183403,46205.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987660864,1.41211764,46205.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987661619,1.42293764,46205.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987663641,1.4229372,46205.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987667775,1.21200073,46205.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987667925,0.90088917,46205.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987668073,0.84677517,46205.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987668452,0.83595517,46205.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987668604,0.995672,46205.0,46204.0,0.00357374]
["bitfinex","BTCUSD",1648987669136,0.995672,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987669293,0.695672,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987671310,0.995672,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987671735,1.006492,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987672879,0.836492,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987672954,1.006492,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987674635,0.836492,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987674713,0.84677528,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987680615,0.90088228,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987681645,0.89006228,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987681721,0.90088228,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987683991,0.89006228,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987684826,0.90088228,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987686009,0.84677528,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987686087,0.83595528,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987686169,0.84677528,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987686313,0.54677528,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987688613,0.44677528,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987688767,0.43595528,46205.0,46204.0,0.0034094]
["bitfinex","BTCUSD",1648987691817,0.43595528,46205.0,46196.0,0.001]
["bitfinex","BTCUSD",1648987691891,0.425672,46205.0,46196.0,0.001]
["bitfinex","BTCUSD",1648987693117,0.425672,46205.0,46197.0,0.3079327]
["bitfinex","BTCUSD",1648987693574,0.425672,46205.0,46199.0,0.00048774]
["bitfinex","BTCUSD",1648987693648,0.17,46200.0,46199.0,0.00048774]
["bitfinex","BTCUSD",1648987693724,0.381306,46200.0,46199.0,0.00048774]
["bitfinex","BTCUSD",1648987694557,0.381306,46200.0,46198.0,0.22361258]
["bitfinex","BTCUSD",1648987694634,0.325672,46199.0,46198.0,0.22361258]
["bitfinex","BTCUSD",1648987694706,0.002,46205.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987694783,0.17,46200.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987694860,0.381306,46200.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987696991,0.381306,46200.0,46199.0,0.32122351]
["bitfinex","BTCUSD",1648987697295,0.381306,46200.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987700054,0.325672,46205.0,46199.0,0.39761093]
["bitfinex","BTCUSD",1648987700287,0.211306,46205.0,46200.0,0.2683351]
["bitfinex","BTCUSD",1648987700353,0.00048705,46206.0,46200.0,0.2683351]
["bitfinex","BTCUSD",1648987700433,0.325672,46205.0,46202.0,0.2683351]
["bitfinex","BTCUSD",1648987700510,0.325672,46205.0,46203.0,0.5683351]
["bitfinex","BTCUSD",1648987700585,0.325672,46205.0,46204.0,0.3]
["bitfinex","BTCUSD",1648987700656,0.325672,46205.0,46203.0,0.2683351]
["bitfinex","BTCUSD",1648987700657,0.327672,46205.0,46203.0,0.2683351]
["bitfinex","BTCUSD",1648987700811,0.002,46205.0,46203.0,0.2683351]
["bitfinex","BTCUSD",1648987701040,0.002,46205.0,46204.0,0.3]
["bitfinex","BTCUSD",1648987701115,0.002,46205.0,46204.0,0.25592395]
["bitfinex","BTCUSD",1648987701116,0.327672,46205.0,46204.0,0.25592395]
["bitfinex","BTCUSD",1648987701191,0.002,46205.0,46204.0,0.80457683]
["bitfinex","BTCUSD",1648987701573,0.327672,46205.0,46204.0,0.80457683]
["bitfinex","BTCUSD",1648987701701,0.213306,46205.0,46204.0,0.80457683]
["bitfinex","BTCUSD",1648987701770,0.213306,46205.0,46204.0,0.50457683]
["bitfinex","BTCUSD",1648987701921,0.211306,46205.0,46204.0,0.50457683]
["bitfinex","BTCUSD",1648987702457,0.0332,46210.0,46204.0,0.80457683]
["bitfinex","BTCUSD",1648987702534,0.325672,46209.0,46204.0,0.80457683]
["bitfinex","BTCUSD",1648987702927,0.0342,46210.0,46204.0,1.07291193]
["bitfinex","BTCUSD",1648987702994,0.001,46210.0,46205.0,0.325672]
["bitfinex","BTCUSD",1648987703082,0.001,46210.0,46205.0,0.336492]
["bitfinex","BTCUSD",1648987703155,0.001,46210.0,46207.0,0.2683351]
["bitfinex","BTCUSD",1648987703224,0.001,46210.0,46208.0,0.625672]
["bitfinex","BTCUSD",1648987703307,0.001,46210.0,46209.0,0.3]
["bitfinex","BTCUSD",1648987703384,0.001,46210.0,46209.0,0.9048271]
["bitfinex","BTCUSD",1648987703458,0.001,46210.0,46209.0,0.686492]
["bitfinex","BTCUSD",1648987703531,0.001,46210.0,46209.0,0.8299519]
["bitfinex","BTCUSD",1648987703904,0.20534883,46221.0,46209.0,0.8299519]
["bitfinex","BTCUSD",1648987703986,0.20534883,46221.0,46218.0,0.28825962]
["bitfinex","BTCUSD",1648987704076,0.20534883,46221.0,46219.0,0.23294988]
["bitfinex","BTCUSD",1648987704131,0.20534883,46221.0,46219.0,0.08075052]
["bitfinex","BTCUSD",1648987704285,0.20534883,46221.0,46218.0,0.28825962]
["bitfinex","BTCUSD",1648987704442,0.20534883,46221.0,46216.0,0.3]
["bitfinex","BTCUSD",1648987704667,0.25942683,46221.0,46216.0,0.3]
["bitfinex","BTCUSD",1648987704826,0.325615,46220.0,46214.0,0.22390136]
["bitfinex","BTCUSD",1648987704900,0.25942683,46221.0,46214.0,0.22390136]
["bitfinex","BTCUSD",1648987704977,0.25942683,46221.0,46213.0,0.52390136]
["bitfinex","BTCUSD",1648987705054,0.31350388,46221.0,46213.0,0.52390136]
["bitfinex","BTCUSD",1648987705127,0.31350388,46221.0,46213.0,0.3]
["bitfinex","BTCUSD",1648987705442,0.54127316,46221.0,46213.0,0.3]
["bitfinex","BTCUSD",1648987705513,0.23204293,46218.0,46213.0,0.3]
["bitfinex","BTCUSD",1648987705590,0.23204293,46218.0,46211.0,0.06081]
["bitfinex","BTCUSD",1648987705663,0.23204293,46218.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648987705968,0.054085,46217.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648987706047,0.054085,46217.0,46210.0,1.91587366]
["bitfinex","BTCUSD",1648987706121,0.054088,46216.0,46210.0,1.91587366]
["bitfinex","BTCUSD",1648987706349,0.054088,46216.0,46210.0,1.6919723]
["bitfinex","BTCUSD",1648987706427,0.054088,46216.0,46210.0,0.22390136]
["bitfinex","BTCUSD",1648987706506,0.054088,46216.0,46209.0,0.27390136]
["bitfinex","BTCUSD",1648987706580,0.054088,46216.0,46209.0,0.22390136]
["bitfinex","BTCUSD",1648987706883,0.00054604,46215.0,46209.0,0.22390136]
["bitfinex","BTCUSD",1648987706960,0.00054604,46215.0,46210.0,0.325615]
["bitfinex","BTCUSD",1648987707036,0.05408764,46214.0,46208.0,0.52390136]
["bitfinex","BTCUSD",1648987707122,0.054088,46213.0,46209.0,0.325615]
["bitfinex","BTCUSD",1648987708104,0.05462454,46213.0,46209.0,0.325615]
["bitfinex","BTCUSD",1648987708526,0.05462454,46213.0,46208.0,0.52390136]
["bitfinex","BTCUSD",1648987708679,0.05462454,46213.0,46209.0,0.002]
["bitfinex","BTCUSD",1648987709058,0.054088,46213.0,46209.0,0.002]
["bitfinex","BTCUSD",1648987709300,0.05462454,46213.0,46209.0,0.002]
["bitfinex","BTCUSD",1648987709670,0.05462454,46213.0,46210.0,0.01082]
["bitfinex","BTCUSD",1648987710206,0.054088,46213.0,46210.0,0.01082]
["bitfinex","BTCUSD",1648987710739,0.054088,46213.0,46210.0,0.002]
["bitfinex","BTCUSD",1648987710852,0.054088,46213.0,46211.0,0.336425]
["bitfinex","BTCUSD",1648987710929,0.054088,46213.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648987711161,0.10871318,46214.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648987711236,0.05462418,46214.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648987711463,0.05408764,46214.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648987711613,0.10816499,46217.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648987711690,0.00055456,46215.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648987712072,0.00055456,46215.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648987712685,0.10816499,46217.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648987712928,0.05408099,46217.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648987713015,0.00055457,46214.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648987713841,0.05408099,46217.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648987714147,0.00055457,46214.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648987714720,0.00055457,46214.0,46209.0,0.01182]
["bitfinex","BTCUSD",1648987715025,0.05408099,46217.0,46209.0,0.01182]
["bitfinex","BTCUSD",1648987715296,0.00055497,46214.0,46209.0,0.01182]
["bitfinex","BTCUSD",1648987715978,0.00055497,46214.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648987716280,0.05408099,46217.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648987716436,0.00055497,46214.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648987716745,0.00055497,46214.0,46209.0,0.01182]
["bitfinex","BTCUSD",1648987717436,0.10816499,46217.0,46209.0,0.01182]
["bitfinex","BTCUSD",1648987717697,0.00055497,46214.0,46209.0,0.01182]
["bitfinex","BTCUSD",1648987717963,0.00055497,46214.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648987718614,0.10816499,46217.0,46209.0,0.01082]
["bitfinex","BTCUSD",1648987718693,0.10816499,46217.0,46209.0,0.01282]
["bitfinex","BTCUSD",1648987718845,0.000517,46214.0,46209.0,0.01282]
["bitfinex","BTCUSD",1648987719877,0.10816499,46217.0,46209.0,0.00782]
["bitfinex","BTCUSD",1648987719954,0.10816499,46217.0,46209.0,0.00582]
["bitfinex","BTCUSD",1648987720106,0.000517,46214.0,46209.0,0.00582]
["bitfinex","BTCUSD",1648987720706,0.000517,46214.0,46209.0,0.00782]
["bitfinex","BTCUSD",1648987721010,0.054084,46217.0,46209.0,0.00782]
["bitfinex","BTCUSD",1648987721083,0.0540849,46214.0,46209.0,0.00782]
["bitfinex","BTCUSD",1648987721313,0.05434117,46214.0,46209.0,0.00782]
["bitfinex","BTCUSD",1648987721965,0.05434117,46214.0,46209.0,0.00582]
["bitfinex","BTCUSD",1648987722267,0.0540849,46214.0,46209.0,0.00582]
["bitfinex","BTCUSD",1648987722457,0.05434117,46214.0,46209.0,0.00582]
["bitfinex","BTCUSD",1648987722686,0.05434117,46214.0,46209.0,0.00782]
["bitfinex","BTCUSD",1648987723408,0.0540849,46214.0,46209.0,0.00782]
["bitfinex","BTCUSD",1648987723638,0.05463996,46214.0,46209.0,0.00782]
["bitfinex","BTCUSD",1648987723790,0.05463996,46214.0,46209.0,0.002]
["bitfinex","BTCUSD",1648987723947,0.05463996,46214.0,46208.0,0.01082]
["bitfinex","BTCUSD",1648987724021,0.05463996,46214.0,46207.0,0.06082]
["bitfinex","BTCUSD",1648987724234,0.10872796,46214.0,46207.0,0.06082]
["bitfinex","BTCUSD",1648987724613,0.10872796,46214.0,46207.0,0.01082]
["bitfinex","BTCUSD",1648987724693,0.1081729,46214.0,46207.0,0.01182]
["bitfinex","BTCUSD",1648987724919,0.00055506,46213.0,46207.0,0.01182]
["bitfinex","BTCUSD",1648987724996,0.054092,46212.0,46207.0,0.01182]
["bitfinex","BTCUSD",1648987725072,0.05409049,46211.0,46207.0,0.01182]
["bitfinex","BTCUSD",1648987725301,0.10818149,46211.0,46207.0,0.01182]
["bitfinex","BTCUSD",1648987725988,0.10818149,46211.0,46207.0,0.01082]
["bitfinex","BTCUSD",1648987726065,0.10873656,46211.0,46207.0,0.01082]
["bitfinex","BTCUSD",1648987726751,0.10873656,46211.0,46207.0,0.01282]
["bitfinex","BTCUSD",1648987726826,0.10873656,46211.0,46207.0,0.002]
["bitfinex","BTCUSD",1648987727058,0.10818149,46211.0,46207.0,0.002]
["bitfinex","BTCUSD",1648987727283,0.10873656,46211.0,46207.0,0.002]
["bitfinex","BTCUSD",1648987727587,0.10873656,46211.0,46207.0,0.18097052]
["bitfinex","BTCUSD",1648987728084,0.10873656,46211.0,46207.0,0.17897052]
["bitfinex","BTCUSD",1648987728240,0.10818149,46211.0,46207.0,0.17897052]
["bitfinex","BTCUSD",1648987728467,0.1087252,46211.0,46206.0,0.17897052]
["bitfinex","BTCUSD",1648987728768,0.1087252,46211.0,46207.0,0.002]
["bitfinex","BTCUSD",1648987728846,0.1087252,46211.0,46207.0,0.18097052]
["bitfinex","BTCUSD",1648987729454,0.10818149,46211.0,46207.0,0.18097052]
["bitfinex","BTCUSD",1648987729682,0.1087252,46211.0,46207.0,0.18097052]
["bitfinex","BTCUSD",1648987729984,0.1087252,46211.0,46207.0,0.17897052]
["bitfinex","BTCUSD",1648987730633,0.10818149,46211.0,46207.0,0.17897052]
["bitfinex","BTCUSD",1648987730747,0.10818149,46211.0,46207.0,0.18097052]
["bitfinex","BTCUSD",1648987730974,0.1087252,46211.0,46207.0,0.18097052]
["bitfinex","BTCUSD",1648987731835,0.10818149,46211.0,46207.0,0.18097052]
["bitfinex","BTCUSD",1648987731983,0.10818149,46211.0,46207.0,0.17897052]
["bitfinex","BTCUSD",1648987732061,0.10871649,46211.0,46207.0,0.17897052]
["bitfinex","BTCUSD",1648987732744,0.10871649,46211.0,46207.0,0.18097052]
["bitfinex","BTCUSD",1648987732972,0.10871649,46211.0,46208.0,0.17897052]
["bitfinex","BTCUSD",1648987733049,0.10818149,46211.0,46208.0,0.17897052]
["bitfinex","BTCUSD",1648987733276,0.10871649,46211.0,46208.0,0.17897052]
["bitfinex","BTCUSD",1648987734116,0.01583203,46213.0,46208.0,0.17897052]
["bitfinex","BTCUSD",1648987734497,0.00049805,46212.0,46208.0,0.17897052]
["bitfinex","BTCUSD",1648987734725,0.05409049,46211.0,46208.0,0.17897052]
["bitfinex","BTCUSD",1648987734802,0.10818149,46211.0,46208.0,0.18097052]
["bitfinex","BTCUSD",1648987736051,0.10818149,46211.0,46208.0,0.17897052]
["bitfinex","BTCUSD",1648987736814,0.10818149,46211.0,46208.0,0.18097052]
["bitfinex","BTCUSD",1648987737652,0.10818149,46211.0,46208.0,0.002]
["bitfinex","BTCUSD",1648987737878,0.09818149,46211.0,46208.0,0.002]
["bitfinex","BTCUSD",1648987738489,0.054092,46212.0,46208.0,0.002]
["bitfinex","BTCUSD",1648987738566,0.05460664,46213.0,46208.0,0.002]
["bitfinex","BTCUSD",1648987738795,0.05460664,46213.0,46208.0,0.004]
["bitfinex","BTCUSD",1648987739180,0.05408943,46213.0,46208.0,0.004]
["bitfinex","BTCUSD",1648987739256,0.05461647,46213.0,46208.0,0.004]
["bitfinex","BTCUSD",1648987740057,0.05461647,46213.0,46207.0,0.22370953]
["bitfinex","BTCUSD",1648987740285,0.05408943,46213.0,46207.0,0.22370953]
["bitfinex","BTCUSD",1648987740627,0.054089,46214.0,46207.0,0.22370953]
["bitfinex","BTCUSD",1648987741467,0.054089,46214.0,46208.0,0.22370953]
["bitfinex","BTCUSD",1648987741849,0.054089,46214.0,46209.0,0.26505581]
["bitfinex","BTCUSD",1648987741929,0.054089,46214.0,46209.0,0.48876534]
["bitfinex","BTCUSD",1648987742497,0.054088,46215.0,46209.0,0.48876534]
["bitfinex","BTCUSD",1648987742573,0.054088,46215.0,46211.0,0.1790987]
["bitfinex","BTCUSD",1648987742649,0.05408634,46216.0,46211.0,0.1790987]
["bitfinex","BTCUSD",1648987742726,0.325615,46215.0,46211.0,0.1790987]
["bitfinex","BTCUSD",1648987742937,0.00055548,46214.0,46211.0,0.1790987]
["bitfinex","BTCUSD",1648987743851,0.325615,46215.0,46211.0,0.1790987]
["bitfinex","BTCUSD",1648987744005,0.325615,46215.0,46213.0,0.1790987]
["bitfinex","BTCUSD",1648987744081,0.32617047,46215.0,46213.0,0.1790987]
["bitfinex","BTCUSD",1648987745032,0.325615,46215.0,46213.0,0.1790987]
["bitfinex","BTCUSD",1648987748020,0.325615,46215.0,46214.0,0.1790987]
["bitfinex","BTCUSD",1648987748101,0.325615,46215.0,46213.0,0.1790987]
["bitfinex","BTCUSD",1648987748174,0.325615,46215.0,46214.0,0.1790987]
["bitfinex","BTCUSD",1648987749662,0.315615,46215.0,46214.0,0.1790987]
["bitfinex","BTCUSD",1648987750620,0.315615,46215.0,46212.0,0.22370953]
["bitfinex","BTCUSD",1648987750621,0.00051743,46217.0,46213.0,0.22370953]
["bitfinex","BTCUSD",1648987750696,0.325625,46216.0,46214.0,0.22370953]
["bitfinex","BTCUSD",1648987750777,0.00051743,46217.0,46216.0,0.17918038]
["bitfinex","BTCUSD",1648987750847,0.32614243,46217.0,46213.0,0.22370953]
["bitfinex","BTCUSD",1648987750925,0.32614243,46217.0,46216.0,0.17917967]
["bitfinex","BTCUSD",1648987751151,0.325625,46217.0,46216.0,0.17917967]
["bitfinex","BTCUSD",1648987751304,0.32614243,46217.0,46216.0,0.17917967]
["bitfinex","BTCUSD",1648987751536,0.31614243,46217.0,46216.0,0.17917967]
["bitfinex","BTCUSD",1648987751681,0.31614243,46217.0,46216.0,0.27521253]
["bitfinex","BTCUSD",1648987751758,0.31614243,46217.0,46216.0,0.4543922]
["bitfinex","BTCUSD",1648987752227,0.31614243,46217.0,46216.0,0.27521253]
["bitfinex","BTCUSD",1648987752301,0.315625,46217.0,46216.0,0.27521253]
["bitfinex","BTCUSD",1648987752605,0.305625,46217.0,46216.0,0.27521253]
["bitfinex","BTCUSD",1648987757513,0.305625,46217.0,46213.0,0.22370953]
["bitfinex","BTCUSD",1648987757822,0.305625,46217.0,46210.0,0.26845144]
["bitfinex","BTCUSD",1648987757941,0.325627,46217.0,46210.0,0.26845144]
["bitfinex","BTCUSD",1648987758020,0.054085,46218.0,46210.0,0.26845144]
["bitfinex","BTCUSD",1648987758098,0.325627,46217.0,46210.0,0.26845144]
["bitfinex","BTCUSD",1648987758169,0.054085,46218.0,46210.0,0.26845144]
["bitfinex","BTCUSD",1648987758480,0.00051983,46216.0,46210.0,0.26845144]
["bitfinex","BTCUSD",1648987758632,0.00051983,46216.0,46210.0,0.7589998]
["bitfinex","BTCUSD",1648987759468,0.054086,46217.0,46210.0,0.7589998]
["bitfinex","BTCUSD",1648987759694,0.00051984,46215.0,46210.0,0.7589998]
["bitfinex","BTCUSD",1648987760647,0.054086,46217.0,46210.0,0.7589998]
["bitfinex","BTCUSD",1648987760952,0.00051987,46215.0,46210.0,0.7589998]
["bitfinex","BTCUSD",1648987761853,0.054086,46217.0,46210.0,0.7589998]
["bitfinex","BTCUSD",1648987762081,0.054085,46218.0,46210.0,0.7589998]
["bitfinex","BTCUSD",1648987762158,0.00051987,46215.0,46210.0,0.7589998]
["bitfinex","BTCUSD",1648987763076,0.18977763,46219.0,46210.0,0.7589998]
["bitfinex","BTCUSD",1648987763152,0.50459463,46218.0,46210.0,0.23282786]
["bitfinex","BTCUSD",1648987763303,0.00051987,46215.0,46210.0,0.23282786]
["bitfinex","BTCUSD",1648987763952,0.00051987,46215.0,46210.0,0.5012793]
["bitfinex","BTCUSD",1648987764178,0.00051987,46215.0,46210.0,0.23282786]
["bitfinex","BTCUSD",1648987764256,0.054086,46217.0,46210.0,0.23282786]
["bitfinex","BTCUSD",1648987764334,0.325627,46216.0,46210.0,0.23282786]
["bitfinex","BTCUSD",1648987764410,0.054086,46217.0,46210.0,0.23282786]
["bitfinex","BTCUSD",1648987764488,0.00055508,46215.0,46210.0,0.23282786]
["bitfinex","BTCUSD",1648987764867,0.00055508,46215.0,46210.0,0.23382786]
["bitfinex","BTCUSD",1648987765474,0.054086,46217.0,46210.0,0.23382786]
["bitfinex","BTCUSD",1648987765549,0.325627,46216.0,46210.0,0.23382786]
["bitfinex","BTCUSD",1648987765626,0.054086,46217.0,46210.0,0.23382786]
["bitfinex","BTCUSD",1648987765701,0.00055508,46215.0,46210.0,0.23382786]
["bitfinex","BTCUSD",1648987766120,0.00055508,46215.0,46210.0,0.23282786]
["bitfinex","BTCUSD",1648987766655,0.054086,46217.0,46210.0,0.23282786]
["bitfinex","BTCUSD",1648987766731,0.325627,46216.0,46210.0,0.23282786]
["bitfinex","BTCUSD",1648987766805,0.054086,46217.0,46210.0,0.23282786]
["bitfinex","BTCUSD",1648987766881,0.00055508,46215.0,46210.0,0.5022793]
["bitfinex","BTCUSD",1648987767227,0.00055508,46215.0,46210.0,0.23382786]
["bitfinex","BTCUSD",1648987767872,0.054086,46217.0,46210.0,0.23382786]
["bitfinex","BTCUSD",1648987767948,0.325627,46216.0,46210.0,0.23382786]
["bitfinex","BTCUSD",1648987768024,0.054086,46217.0,46210.0,0.23382786]
["bitfinex","BTCUSD",1648987768102,0.00055547,46215.0,46210.0,0.23382786]
["bitfinex","BTCUSD",1648987768255,0.00055547,46215.0,46210.0,0.23282786]
["bitfinex","BTCUSD",1648987768826,0.325627,46214.0,46210.0,0.23282786]
["bitfinex","BTCUSD",1648987768901,0.00055547,46215.0,46210.0,0.23382786]
["bitfinex","BTCUSD",1648987768980,0.325627,46214.0,46210.0,0.50261233]
["bitfinex","BTCUSD",1648987769054,0.054087,46216.0,46210.0,0.50261233]
["bitfinex","BTCUSD",1648987769340,0.00055548,46214.0,46210.0,0.50261233]
["bitfinex","BTCUSD",1648987769722,0.00055548,46214.0,46211.0,0.3]
["bitfinex","BTCUSD",1648987770261,0.17918965,46219.0,46211.0,0.3]
["bitfinex","BTCUSD",1648987770405,0.17918965,46219.0,46211.0,0.56878447]
["bitfinex","BTCUSD",1648987770483,0.27918965,46220.0,46211.0,0.56878447]
["bitfinex","BTCUSD",1648987770562,0.00055547,46215.0,46211.0,0.56878447]
["bitfinex","BTCUSD",1648987770941,0.00055547,46215.0,46211.0,0.56978447]
["bitfinex","BTCUSD",1648987771090,0.00055547,46215.0,46211.0,0.301]
["bitfinex","BTCUSD",1648987771472,0.18118965,46219.0,46211.0,0.301]
["bitfinex","BTCUSD",1648987771699,0.00053547,46215.0,46211.0,0.301]
["bitfinex","BTCUSD",1648987772158,0.00053547,46215.0,46211.0,0.3]
["bitfinex","BTCUSD",1648987772693,0.17918965,46220.0,46211.0,0.56878447]
["bitfinex","BTCUSD",1648987772967,0.325627,46219.0,46215.0,0.23268712]
["bitfinex","BTCUSD",1648987773115,0.24520719,46213.0,46211.0,0.56978447]
["bitfinex","BTCUSD",1648987773188,0.24520719,46213.0,46212.0,0.26878447]
["bitfinex","BTCUSD",1648987773267,0.24520719,46213.0,46211.0,0.56978447]
["bitfinex","BTCUSD",1648987773341,0.24520719,46213.0,46212.0,0.3]
["bitfinex","BTCUSD",1648987773418,0.24520719,46213.0,46212.0,0.56878447]
["bitfinex","BTCUSD",1648987773948,0.24520719,46213.0,46212.0,0.8219296]
["bitfinex","BTCUSD",1648987774484,0.24520719,46213.0,46212.0,0.55314513]
["bitfinex","BTCUSD",1648987774938,0.24520719,46213.0,46212.0,0.55414513]
["bitfinex","BTCUSD",1648987775894,0.24520719,46213.0,46212.0,0.8229296]
["bitfinex","BTCUSD",1648987776195,0.24520719,46213.0,46212.0,0.55314513]
["bitfinex","BTCUSD",1648987776929,0.24520719,46213.0,46212.0,0.55414513]
["bitfinex","BTCUSD",1648987777236,0.24520719,46213.0,46212.0,0.301]
["bitfinex","BTCUSD",1648987777463,0.24520719,46213.0,46212.0,0.56974435]
["bitfinex","BTCUSD",1648987777997,0.24520719,46213.0,46212.0,0.301]
["bitfinex","BTCUSD",1648987778222,0.24520719,46213.0,46212.0,0.3]
["bitfinex","BTCUSD",1648987778533,0.24520719,46213.0,46212.0,0.56873541]
["bitfinex","BTCUSD",1648987778949,0.24520719,46213.0,46212.0,0.56973541]
["bitfinex","BTCUSD",1648987780166,0.24520719,46213.0,46212.0,0.56873541]
["bitfinex","BTCUSD",1648987780488,0.2450049,46213.0,46212.0,0.56873541]
["bitfinex","BTCUSD",1648987780558,0.2450049,46213.0,46212.0,0.26873541]
["bitfinex","BTCUSD",1648987780712,0.2450049,46213.0,46211.0,0.26873541]
["bitfinex","BTCUSD",1648987780940,0.2450049,46213.0,46212.0,0.001]
["bitfinex","BTCUSD",1648987782158,0.2450049,46213.0,46210.0,0.78013189]
["bitfinex","BTCUSD",1648987782694,0.2450049,46213.0,46211.0,0.26873541]
["bitfinex","BTCUSD",1648987782766,0.2450049,46213.0,46212.0,0.26873541]
["bitfinex","BTCUSD",1648987783608,0.2450049,46213.0,46211.0,0.56873541]
["bitfinex","BTCUSD",1648987783760,0.2450049,46213.0,46212.0,0.3]
["bitfinex","BTCUSD",1648987783836,0.2450049,46213.0,46212.0,0.26873541]
["bitfinex","BTCUSD",1648987783912,0.2450049,46213.0,46212.0,0.56873541]
["bitfinex","BTCUSD",1648987784191,0.2450049,46213.0,46212.0,0.3]
["bitfinex","BTCUSD",1648987784270,0.2450049,46213.0,46212.0,0.56873541]
["bitfinex","BTCUSD",1648987784806,0.2450049,46213.0,46212.0,0.26873541]
["bitfinex","BTCUSD",1648987784973,0.2450049,46213.0,46212.0,0.26973541]
["bitfinex","BTCUSD",1648987785050,0.2450049,46213.0,46212.0,0.001]
["bitfinex","BTCUSD",1648987786294,0.2450049,46213.0,46210.0,0.26873541]
["bitfinex","BTCUSD",1648987786444,0.2450049,46213.0,46211.0,0.26873541]
["bitfinex","BTCUSD",1648987786749,0.2450049,46213.0,46210.0,0.26873541]
["bitfinex","BTCUSD",1648987786977,0.2450049,46213.0,46211.0,0.001]
["bitfinex","BTCUSD",1648987787434,0.2450049,46213.0,46211.0,0.26973541]
["bitfinex","BTCUSD",1648987788176,0.2450049,46213.0,46211.0,0.26873541]
["bitfinex","BTCUSD",1648987788978,0.2450049,46213.0,46211.0,0.26973541]
["bitfinex","BTCUSD",1648987790425,0.2450049,46213.0,46211.0,0.26873541]
["bitfinex","BTCUSD",1648987790999,0.2450049,46213.0,46211.0,0.26973541]
["bitfinex","BTCUSD",1648987792216,0.2450049,46213.0,46211.0,0.26873541]
["bitfinex","BTCUSD",1648987792829,0.2450049,46213.0,46212.0,0.26873541]
["bitfinex","BTCUSD",1648987794352,0.2450049,46213.0,46211.0,0.26873541]
["bitfinex","BTCUSD",1648987794963,0.2450049,46213.0,46212.0,0.001]
["bitfinex","BTCUSD",1648987796247,0.2450049,46213.0,46211.0,0.26873541]
["bitfinex","BTCUSD",1648987797004,0.2450049,46213.0,46211.0,0.26973541]
["bitfinex","BTCUSD",1648987797386,0.2450049,46213.0,46212.0,0.26873541]
["bitfinex","BTCUSD",1648987797688,0.2450049,46213.0,46211.0,0.26973541]
["bitfinex","BTCUSD",1648987798226,0.2450049,46213.0,46211.0,0.26873541]
["bitfinex","BTCUSD",1648987798986,0.2450049,46213.0,46211.0,0.26973541]
["bitfinex","BTCUSD",1648987800262,0.2450049,46213.0,46211.0,0.26873541]
["bitfinex","BTCUSD",1648987800754,0.2450049,46213.0,46210.0,0.26873541]
["bitfinex","BTCUSD",1648987800980,0.2450049,46213.0,46211.0,0.001]
["bitfinex","BTCUSD",1648987801438,0.2450049,46213.0,46211.0,0.26973541]
["bitfinex","BTCUSD",1648987802849,0.2450049,46213.0,46211.0,0.26873541]
["bitfinex","BTCUSD",1648987802950,0.21254992,46213.0,46211.0,0.26973541]
["bitfinex","BTCUSD",1648987803452,0.21254992,46213.0,46212.0,0.26873541]
["bitfinex","BTCUSD",1648987803523,0.21254992,46213.0,46211.0,0.26973541]
["bitfinex","BTCUSD",1648987804284,0.21254992,46213.0,46211.0,0.26873541]
["bitfinex","BTCUSD",1648987804819,0.21254992,46213.0,46212.0,0.26873541]
["bitfinex","BTCUSD",1648987805084,0.21243037,46213.0,46212.0,0.26873541]
["bitfinex","BTCUSD",1648987805468,0.21243037,46213.0,46211.0,0.26973541]
["bitfinex","BTCUSD",1648987806037,0.21136329,46213.0,46211.0,0.26973541]
["bitfinex","BTCUSD",1648987806193,0.3,46212.0,46211.0,0.26873541]
["bitfinex","BTCUSD",1648987806271,0.3,46212.0,46209.0,0.26873541]
["bitfinex","BTCUSD",1648987806348,0.47793516,46210.0,46209.0,0.26873541]
["bitfinex","BTCUSD",1648987806439,0.47793516,46210.0,46207.0,0.26873541]
["bitfinex","BTCUSD",1648987806440,1.10356216,46210.0,46207.0,0.26873541]
["bitfinex","BTCUSD",1648987806534,1.10356216,46210.0,46204.0,0.26873541]
["bitfinex","BTCUSD",1648987806535,0.325627,46209.0,46204.0,0.26873541]
["bitfinex","BTCUSD",1648987806585,0.325627,46209.0,46204.0,0.26925334]
["bitfinex","BTCUSD",1648987806871,0.325627,46209.0,46204.0,0.00051793]
["bitfinex","BTCUSD",1648987806872,0.413137,46209.0,46204.0,0.00051793]
["bitfinex","BTCUSD",1648987806926,0.59230892,46209.0,46204.0,0.00051793]
["bitfinex","BTCUSD",1648987807064,0.17917192,46208.0,46204.0,0.00051793]
["bitfinex","BTCUSD",1648987807146,0.325627,46207.0,46204.0,0.00051793]
["bitfinex","BTCUSD",1648987807216,0.31279389,46205.0,46204.0,0.00051793]
["bitfinex","BTCUSD",1648987807291,0.69252589,46205.0,46204.0,0.00051793]
["bitfinex","BTCUSD",1648987807597,0.69252589,46205.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987807674,0.325627,46204.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987807751,0.325627,46204.0,46202.0,0.00051928]
["bitfinex","BTCUSD",1648987808517,0.379727,46204.0,46202.0,0.00051928]
["bitfinex","BTCUSD",1648987808590,0.48793253,46204.0,46202.0,0.00051928]
["bitfinex","BTCUSD",1648987808739,0.48793253,46204.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987808740,0.379734,46202.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987808892,0.379734,46202.0,46201.0,0.00051929]
["bitfinex","BTCUSD",1648987809198,0.679734,46202.0,46201.0,0.00051929]
["bitfinex","BTCUSD",1648987809959,0.679734,46202.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987810117,0.679734,46202.0,46199.0,0.09813023]
["bitfinex","BTCUSD",1648987811138,0.679734,46202.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987816765,0.779734,46202.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987818094,0.790554,46202.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987819622,0.490554,46202.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987819700,0.336447,46202.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987819776,0.325627,46202.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987819854,0.01082,46204.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987819926,0.325627,46203.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987820000,0.01082,46202.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987820076,0.325627,46201.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987820151,0.01082,46208.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987820227,0.325627,46206.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987820758,0.55789933,46206.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987820987,0.55789933,46206.0,46200.0,0.00055551]
["bitfinex","BTCUSD",1648987821442,0.6119976,46206.0,46200.0,0.00055551]
["bitfinex","BTCUSD",1648987821916,0.6119976,46206.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987822148,0.108198,46205.0,46201.0,0.00055551]
["bitfinex","BTCUSD",1648987822226,0.325627,46204.0,46201.0,0.00055551]
["bitfinex","BTCUSD",1648987822836,0.325627,46204.0,46201.0,0.30568707]
["bitfinex","BTCUSD",1648987823143,0.325627,46204.0,46201.0,0.30513156]
["bitfinex","BTCUSD",1648987826531,0.325627,46204.0,46200.0,0.00053506]
["bitfinex","BTCUSD",1648987826760,0.325627,46204.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987826988,0.325627,46204.0,46200.0,0.00055552]
["bitfinex","BTCUSD",1648987827676,0.37972635,46204.0,46200.0,0.00055552]
["bitfinex","BTCUSD",1648987827981,0.325627,46204.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987828132,0.325627,46204.0,46200.0,0.00055552]
["bitfinex","BTCUSD",1648987829196,0.325627,46204.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987829353,0.325627,46204.0,46200.0,0.00055552]
["bitfinex","BTCUSD",1648987829962,0.32551185,46204.0,46200.0,0.00055552]
["bitfinex","BTCUSD",1648987830343,0.32551185,46204.0,46199.0,0.09761093]
["bitfinex","BTCUSD",1648987830573,0.32551185,46204.0,46200.0,0.00053507]
["bitfinex","BTCUSD",1648987831043,0.002,46209.0,46200.0,0.00053507]
["bitfinex","BTCUSD",1648987831113,0.002,46209.0,46200.0,0.30053507]
["bitfinex","BTCUSD",1648987831272,0.325649,46208.0,46200.0,0.35053507]
["bitfinex","BTCUSD",1648987831338,0.002,46209.0,46200.0,0.35053507]
["bitfinex","BTCUSD",1648987831572,0.002,46209.0,46202.0,1.29738832]
["bitfinex","BTCUSD",1648987831639,0.325649,46208.0,46203.0,0.3]
["bitfinex","BTCUSD",1648987831806,0.325649,46208.0,46202.0,1.29738832]
["bitfinex","BTCUSD",1648987831871,0.325649,46208.0,46203.0,0.3]
["bitfinex","BTCUSD",1648987832019,0.325649,46208.0,46203.0,0.5932706]
["bitfinex","BTCUSD",1648987832954,0.325649,46208.0,46203.0,0.59354949]
["bitfinex","BTCUSD",1648987833564,0.325649,46208.0,46203.0,0.29354949]
["bitfinex","BTCUSD",1648987833944,0.325649,46208.0,46203.0,0.2932706]
["bitfinex","BTCUSD",1648987834174,0.325649,46208.0,46203.0,0.29356994]
["bitfinex","BTCUSD",1648987835089,0.47793516,46210.0,46203.0,0.29356994]
["bitfinex","BTCUSD",1648987835165,0.325649,46209.0,46203.0,0.2932706]
["bitfinex","BTCUSD",1648987835394,0.325649,46209.0,46203.0,0.29382652]
["bitfinex","BTCUSD",1648987835854,0.47793516,46210.0,46203.0,0.29382652]
["bitfinex","BTCUSD",1648987836232,0.325649,46209.0,46203.0,0.29382652]
["bitfinex","BTCUSD",1648987836401,0.325649,46209.0,46203.0,0.2932706]
["bitfinex","BTCUSD",1648987836535,0.325649,46209.0,46204.0,0.00055591]
["bitfinex","BTCUSD",1648987837631,0.325649,46209.0,46202.0,1.29738832]
["bitfinex","BTCUSD",1648987837858,0.325649,46209.0,46204.0,0.00054526]
["bitfinex","BTCUSD",1648987838818,0.325649,46209.0,46202.0,1.29738832]
["bitfinex","BTCUSD",1648987839040,0.325649,46209.0,46204.0,0.00054526]
["bitfinex","BTCUSD",1648987839994,0.325649,46209.0,46202.0,1.29738832]
["bitfinex","BTCUSD",1648987840222,0.325649,46209.0,46204.0,0.00054526]
["bitfinex","BTCUSD",1648987841222,0.325649,46209.0,46202.0,1.29738832]
["bitfinex","BTCUSD",1648987841381,0.325649,46209.0,46204.0,0.00051948]
["bitfinex","BTCUSD",1648987842141,0.47793516,46210.0,46204.0,0.00051948]
["bitfinex","BTCUSD",1648987842291,0.47793516,46210.0,46207.0,0.23692249]
["bitfinex","BTCUSD",1648987842370,0.325649,46209.0,46207.0,0.26794052]
["bitfinex","BTCUSD",1648987842440,0.21003249,46205.0,46203.0,0.3]
["bitfinex","BTCUSD",1648987842594,0.21003249,46205.0,46204.0,0.03153959]
["bitfinex","BTCUSD",1648987842673,0.21003249,46205.0,46204.0,0.33153959]
["bitfinex","BTCUSD",1648987843548,0.21003249,46205.0,46204.0,0.33102011]
["bitfinex","BTCUSD",1648987855493,0.21003249,46205.0,46204.0,0.03102011]
["bitfinex","BTCUSD",1648987856480,0.21003249,46205.0,46204.0,0.33102011]
["bitfinex","BTCUSD",1648987857777,0.21003249,46205.0,46204.0,0.03102011]
["bitfinex","BTCUSD",1648987860047,0.21003249,46205.0,46204.0,0.33102011]
["bitfinex","BTCUSD",1648987860999,0.21003249,46205.0,46204.0,0.03102011]
["bitfinex","BTCUSD",1648987861077,0.21003249,46205.0,46202.0,1.30872794]
["bitfinex","BTCUSD",1648987861158,0.21003249,46205.0,46202.0,1.29790794]
["bitfinex","BTCUSD",1648987861612,0.21003249,46205.0,46202.0,1.29738832]
["bitfinex","BTCUSD",1648987861839,0.21003249,46205.0,46203.0,0.3]
["bitfinex","BTCUSD",1648987861989,0.21003249,46205.0,46202.0,1.29738832]
["bitfinex","BTCUSD",1648987863644,0.21003249,46205.0,46203.0,0.3]
["bitfinex","BTCUSD",1648987863990,0.21003249,46205.0,46202.0,1.29738832]
["bitfinex","BTCUSD",1648987864293,0.21003249,46205.0,46202.0,1.29789927]
["bitfinex","BTCUSD",1648987865283,0.21003249,46205.0,46202.0,1.29738832]
["bitfinex","BTCUSD",1648987867248,0.21003249,46205.0,46201.0,0.01130647]
["bitfinex","BTCUSD",1648987867322,0.21003249,46205.0,46201.0,0.00048647]
["bitfinex","BTCUSD",1648987867553,0.325649,46204.0,46201.0,0.00048647]
["bitfinex","BTCUSD",1648987867629,0.325649,46204.0,46198.0,0.29745067]
["bitfinex","BTCUSD",1648987867704,0.21003249,46205.0,46198.0,0.29745067]
["bitfinex","BTCUSD",1648987867856,0.21003249,46205.0,46201.0,0.00048647]
["bitfinex","BTCUSD",1648987867932,0.325649,46204.0,46201.0,0.00048647]
["bitfinex","BTCUSD",1648987868236,0.379749,46204.0,46201.0,0.00048647]
["bitfinex","BTCUSD",1648987868694,0.43384875,46204.0,46201.0,0.00048647]
["bitfinex","BTCUSD",1648987868846,0.43384875,46204.0,46198.0,0.29745067]
["bitfinex","BTCUSD",1648987868925,0.10819975,46204.0,46198.0,0.29745067]
["bitfinex","BTCUSD",1648987869076,0.10819975,46204.0,46200.0,0.00048647]
["bitfinex","BTCUSD",1648987869155,0.325649,46203.0,46200.0,0.00048647]
["bitfinex","BTCUSD",1648987869533,0.10819975,46204.0,46200.0,0.00048647]
["bitfinex","BTCUSD",1648987869991,0.26413149,46205.0,46200.0,0.00048647]
["bitfinex","BTCUSD",1648987870066,0.325649,46204.0,46198.0,0.29745067]
["bitfinex","BTCUSD",1648987870143,0.21003249,46205.0,46198.0,0.29745067]
["bitfinex","BTCUSD",1648987870295,0.21003249,46205.0,46200.0,0.00048893]
["bitfinex","BTCUSD",1648987870370,0.325649,46204.0,46200.0,0.00048893]
["bitfinex","BTCUSD",1648987870695,0.21003249,46205.0,46200.0,0.00048893]
["bitfinex","BTCUSD",1648987870771,0.325649,46204.0,46200.0,0.00048893]
["bitfinex","BTCUSD",1648987870848,0.21003249,46205.0,46200.0,0.00048893]
["bitfinex","BTCUSD",1648987870925,0.325649,46204.0,46200.0,0.00048893]
["bitfinex","BTCUSD",1648987871157,0.43384991,46204.0,46200.0,0.00048893]
["bitfinex","BTCUSD",1648987871229,0.325649,46203.0,46200.0,0.00048893]
["bitfinex","BTCUSD",1648987871308,0.10820091,46204.0,46199.0,0.3]
["bitfinex","BTCUSD",1648987871459,0.10820091,46204.0,46200.0,0.00048893]
["bitfinex","BTCUSD",1648987871535,0.325649,46203.0,46200.0,0.00048893]
["bitfinex","BTCUSD",1648987871610,0.10820091,46204.0,46200.0,0.00048893]
["bitfinex","BTCUSD",1648987871687,0.325649,46203.0,46200.0,0.00048893]
["bitfinex","BTCUSD",1648987872144,0.21003249,46205.0,46200.0,0.00048893]
["bitfinex","BTCUSD",1648987872221,0.325649,46204.0,46200.0,0.00048893]
["bitfinex","BTCUSD",1648987872453,0.325649,46204.0,46199.0,0.3]
["bitfinex","BTCUSD",1648987872527,0.21003249,46205.0,46199.0,0.3]
["bitfinex","BTCUSD",1648987872679,0.21003249,46205.0,46200.0,0.00048893]
["bitfinex","BTCUSD",1648987873672,0.21003249,46205.0,46199.0,0.31082]
["bitfinex","BTCUSD",1648987873899,0.21003249,46205.0,46200.0,0.00048863]
["bitfinex","BTCUSD",1648987874881,0.21003249,46205.0,46199.0,0.31082]
["bitfinex","BTCUSD",1648987875028,0.21003249,46205.0,46200.0,0.00048863]
["bitfinex","BTCUSD",1648987875104,0.325649,46204.0,46200.0,0.00048863]
["bitfinex","BTCUSD",1648987875182,0.21003249,46205.0,46200.0,0.00048863]
["bitfinex","BTCUSD",1648987875258,0.325649,46204.0,46200.0,0.00048863]
["bitfinex","BTCUSD",1648987875338,0.26413249,46205.0,46200.0,0.00048863]
["bitfinex","BTCUSD",1648987875489,0.325649,46204.0,46200.0,0.00048863]
["bitfinex","BTCUSD",1648987875565,0.26413249,46205.0,46200.0,0.00048863]
["bitfinex","BTCUSD",1648987876094,0.26413249,46205.0,46199.0,0.31082]
["bitfinex","BTCUSD",1648987876250,0.26413249,46205.0,46200.0,0.00048863]
["bitfinex","BTCUSD",1648987876781,0.325649,46204.0,46200.0,0.00048863]
["bitfinex","BTCUSD",1648987877013,0.26413249,46205.0,46200.0,0.00048863]
["bitfinex","BTCUSD",1648987877314,0.26413249,46205.0,46199.0,0.3]
["bitfinex","BTCUSD",1648987877467,0.26413249,46205.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987877965,0.325649,46204.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987878038,0.26413249,46205.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987878115,0.325649,46204.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987878193,0.26413249,46205.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987878268,0.325649,46204.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987878343,0.26413249,46205.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987878419,0.325649,46204.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987878497,0.26413249,46205.0,46199.0,0.3]
["bitfinex","BTCUSD",1648987878724,0.26413249,46205.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987878803,0.325649,46204.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987878878,0.26413249,46205.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987878954,0.325649,46204.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987879029,0.26413249,46205.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987879106,0.325649,46204.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987879182,0.26413249,46205.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987879260,0.325649,46204.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987879334,0.26413249,46205.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987879414,0.325649,46204.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987879487,0.26413249,46205.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987879639,0.26413249,46205.0,46203.0,0.0999]
["bitfinex","BTCUSD",1648987879715,0.325649,46204.0,46203.0,0.0999]
["bitfinex","BTCUSD",1648987879792,0.1998,46201.0,46199.0,0.3]
["bitfinex","BTCUSD",1648987879868,0.1998,46201.0,46200.0,0.00048867]
["bitfinex","BTCUSD",1648987880866,0.1998,46201.0,46199.0,0.3]
["bitfinex","BTCUSD",1648987881171,0.1998,46201.0,46199.0,1.47048734]
["bitfinex","BTCUSD",1648987881246,0.1998,46201.0,46200.0,0.3]
["bitfinex","BTCUSD",1648987882825,0.1998,46201.0,46200.0,0.35]
["bitfinex","BTCUSD",1648987883142,0.1998,46201.0,46200.0,0.36082]
["bitfinex","BTCUSD",1648987893813,0.1998,46201.0,46200.0,0.81721396]
["bitfinex","BTCUSD",1648987894805,0.1998,46201.0,46200.0,0.36082]
["bitfinex","BTCUSD",1648987895720,0.1998,46201.0,46200.0,0.81721655]
["bitfinex","BTCUSD",1648987897154,0.1998,46201.0,46200.0,0.81221655]
["bitfinex","BTCUSD",1648987900281,0.1998,46201.0,46200.0,1.13786555]
["bitfinex","BTCUSD",1648987900560,0.1998,46201.0,46200.0,0.81221655]
["bitfinex","BTCUSD",1648987904352,0.1998,46201.0,46200.0,1.13786555]
["bitfinex","BTCUSD",1648987904504,0.1998,46201.0,46200.0,0.81221655]
["bitfinex","BTCUSD",1648987904583,0.1998,46201.0,46200.0,1.13786555]
["bitfinex","BTCUSD",1648987904657,0.1998,46201.0,46200.0,0.81221655]
["bitfinex","BTCUSD",1648987904733,0.1998,46201.0,46200.0,1.13786555]
["bitfinex","BTCUSD",1648987904812,0.1998,46201.0,46200.0,0.81221655]
["bitfinex","BTCUSD",1648987905042,0.1998,46201.0,46200.0,1.13786555]
["bitfinex","BTCUSD",1648987905124,0.1998,46201.0,46200.0,1.94896555]
["bitfinex","BTCUSD",1648987905196,0.47793516,46210.0,46201.0,0.074875]
["bitfinex","BTCUSD",1648987905276,0.47793516,46210.0,46209.0,0.3]
["bitfinex","BTCUSD",1648987905348,0.47793516,46210.0,46209.0,0.374855]
["bitfinex","BTCUSD",1648987905573,0.47793516,46210.0,46209.0,0.5577538]
["bitfinex","BTCUSD",1648987905647,0.47793516,46210.0,46209.0,0.6618248]
["bitfinex","BTCUSD",1648987906029,0.47793516,46210.0,46209.0,0.90351377]
["bitfinex","BTCUSD",1648987906260,0.47793516,46210.0,46209.0,0.95351377]
["bitfinex","BTCUSD",1648987906489,0.47793516,46210.0,46209.0,1.1045888]
["bitfinex","BTCUSD",1648987907288,0.47793516,46210.0,46209.0,1.1065888]
["bitfinex","BTCUSD",1648987907667,0.47793516,46210.0,46209.0,1.5624069]
["bitfinex","BTCUSD",1648987908509,0.47793516,46210.0,46209.0,1.5063359]
["bitfinex","BTCUSD",1648987908584,0.47793516,46210.0,46209.0,1.5171559]
["bitfinex","BTCUSD",1648987908664,0.47793516,46210.0,46209.0,1.0613378]
["bitfinex","BTCUSD",1648987909308,0.47793516,46210.0,46209.0,1.0643378]
["bitfinex","BTCUSD",1648987910452,0.47793516,46210.0,46209.0,1.0613378]
["bitfinex","BTCUSD",1648987910988,0.47793516,46210.0,46209.0,1.7224378]
["bitfinex","BTCUSD",1648987911296,0.47793516,46210.0,46209.0,1.7264378]
["bitfinex","BTCUSD",1648987912565,0.47793516,46210.0,46209.0,1.7224378]
["bitfinex","BTCUSD",1648987913285,0.47793516,46210.0,46209.0,1.7264378]
["bitfinex","BTCUSD",1648987914505,0.47793516,46210.0,46209.0,1.7224378]
["bitfinex","BTCUSD",1648987915305,0.47793516,46210.0,46209.0,1.7264378]
["bitfinex","BTCUSD",1648987916494,0.47793516,46210.0,46209.0,1.7224378]
["bitfinex","BTCUSD",1648987917257,0.47793516,46210.0,46209.0,1.7264378]
["bitfinex","BTCUSD",1648987918624,0.47793516,46210.0,46209.0,1.7224378]
["bitfinex","BTCUSD",1648987919232,0.47793516,46210.0,46209.0,3.36737003]
["bitfinex","BTCUSD",1648987919307,0.47793516,46210.0,46209.0,3.37137003]
["bitfinex","BTCUSD",1648987920146,0.47793516,46210.0,46209.0,3.55039312]
["bitfinex","BTCUSD",1648987920601,0.47793516,46210.0,46209.0,3.54639312]
["bitfinex","BTCUSD",1648987921288,0.47793516,46210.0,46209.0,3.54939312]
["bitfinex","BTCUSD",1648987922548,0.47793516,46210.0,46209.0,3.54639312]
["bitfinex","BTCUSD",1648987923275,0.47793516,46210.0,46209.0,3.54939312]
["bitfinex","BTCUSD",1648987923582,0.21185241,46213.0,46210.0,0.325574]
["bitfinex","BTCUSD",1648987923657,0.21185241,46213.0,46211.0,0.01081]
["bitfinex","BTCUSD",1648987923733,0.21185241,46213.0,46212.0,0.074848]
["bitfinex","BTCUSD",1648987923808,0.21185241,46213.0,46212.0,0.374848]
["bitfinex","BTCUSD",1648987924113,0.21136329,46213.0,46212.0,0.374848]
["bitfinex","BTCUSD",1648987924192,0.1711,46221.0,46212.0,0.374848]
["bitfinex","BTCUSD",1648987924267,0.2887,46224.0,46212.0,0.3]
["bitfinex","BTCUSD",1648987924347,0.00048912,46215.0,46212.0,0.3]
["bitfinex","BTCUSD",1648987924952,0.00048912,46215.0,46213.0,0.25826085]
["bitfinex","BTCUSD",1648987925029,0.00048912,46215.0,46214.0,0.3]
["bitfinex","BTCUSD",1648987925332,0.25683408,46224.0,46214.0,0.3]
["bitfinex","BTCUSD",1648987925486,0.25683408,46224.0,46216.0,0.19436487]
["bitfinex","BTCUSD",1648987925565,0.00048891,46217.0,46216.0,0.19436487]
["bitfinex","BTCUSD",1648987925795,0.00048891,46217.0,46216.0,0.50283564]
["bitfinex","BTCUSD",1648987926553,0.25683408,46224.0,46216.0,0.50283564]
["bitfinex","BTCUSD",1648987926629,0.25683408,46224.0,46216.0,0.30847077]
["bitfinex","BTCUSD",1648987926747,0.00048889,46219.0,46216.0,0.30847077]
["bitfinex","BTCUSD",1648987927119,0.00048889,46219.0,46216.0,0.5750902]
["bitfinex","BTCUSD",1648987927274,0.00048889,46219.0,46216.0,0.5760902]
["bitfinex","BTCUSD",1648987927727,0.01081,46226.0,46216.0,0.5760902]
["bitfinex","BTCUSD",1648987927804,0.01081,46226.0,46217.0,0.3]
["bitfinex","BTCUSD",1648987927961,0.00022435,46220.0,46217.0,0.3]
["bitfinex","BTCUSD",1648987928034,0.00022435,46220.0,46216.0,0.5760902]
["bitfinex","BTCUSD",1648987928646,0.00022435,46220.0,46216.0,0.5750902]
["bitfinex","BTCUSD",1648987928872,0.01081,46225.0,46216.0,0.73618328]
["bitfinex","BTCUSD",1648987928951,0.27565849,46226.0,46223.0,0.25672338]
["bitfinex","BTCUSD",1648987929028,0.325649,46225.0,46217.0,0.07887004]
["bitfinex","BTCUSD",1648987929106,0.27565849,46226.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987929181,0.00052355,46220.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987930172,0.001,46225.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987930488,0.00054158,46222.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987931332,0.27565849,46226.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987931407,0.325649,46225.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987931481,0.3,46224.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987931558,0.32619057,46223.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987932318,0.00054157,46223.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987932546,0.32973449,46226.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987932621,0.27565849,46226.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987932851,0.00054157,46223.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987933690,0.01481,46228.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987933771,0.325649,46227.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987933846,0.01081,46226.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987933995,0.00050004,46223.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987934933,0.31081,46226.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987935010,0.325649,46225.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987935163,0.00050004,46223.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987935239,0.325649,46222.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987936076,0.00050004,46223.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987936233,0.01081,46226.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987936308,0.01081,46227.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987936386,0.00050005,46223.0,46220.0,0.23382217]
["bitfinex","BTCUSD",1648987936534,0.00050005,46223.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987936763,0.00050005,46223.0,46220.0,0.325649]
["bitfinex","BTCUSD",1648987936919,0.00050005,46223.0,46219.0,0.30548553]
["bitfinex","BTCUSD",1648987937299,0.00050005,46223.0,46219.0,0.30648553]
["bitfinex","BTCUSD",1648987937448,0.002,46227.0,46219.0,0.30648553]
["bitfinex","BTCUSD",1648987937601,0.00022331,46223.0,46219.0,0.30648553]
["bitfinex","BTCUSD",1648987938530,0.002,46227.0,46219.0,0.30648553]
["bitfinex","BTCUSD",1648987938689,0.2792324,46228.0,46222.0,1.63007222]
["bitfinex","BTCUSD",1648987938761,0.00022331,46223.0,46222.0,1.63007222]
["bitfinex","BTCUSD",1648987939753,0.002,46228.0,46222.0,1.63007222]
["bitfinex","BTCUSD",1648987939980,0.00022331,46225.0,46222.0,1.63007222]
["bitfinex","BTCUSD",1648987940894,0.01081,46231.0,46222.0,1.63007222]
["bitfinex","BTCUSD",1648987940970,0.325649,46230.0,46226.0,0.25667259]
["bitfinex","BTCUSD",1648987941126,0.01081,46229.0,46226.0,0.25667259]
["bitfinex","BTCUSD",1648987941200,0.325649,46228.0,46226.0,0.25667259]
["bitfinex","BTCUSD",1648987941278,0.01081,46231.0,46226.0,0.25667259]
["bitfinex","BTCUSD",1648987941354,0.327649,46230.0,46226.0,0.25667259]
["bitfinex","BTCUSD",1648987942434,0.32819188,46230.0,46226.0,0.25667259]
["bitfinex","BTCUSD",1648987942589,0.32619188,46230.0,46226.0,0.25667259]
["bitfinex","BTCUSD",1648987943349,0.325649,46230.0,46226.0,0.25667259]
["bitfinex","BTCUSD",1648987943583,0.32619188,46230.0,46226.0,0.25667259]
["bitfinex","BTCUSD",1648987943922,0.325649,46229.0,46226.0,0.25667259]
["bitfinex","BTCUSD",1648987943999,0.00054288,46230.0,46226.0,0.25667259]
["bitfinex","BTCUSD",1648987944228,0.325649,46229.0,46226.0,0.25667259]
["bitfinex","BTCUSD",1648987944308,0.00054288,46230.0,46226.0,0.25667259]
["bitfinex","BTCUSD",1648987944614,0.002,46232.0,46226.0,0.25667259]
["bitfinex","BTCUSD",1648987944841,0.00052034,46230.0,46226.0,0.25667259]
["bitfinex","BTCUSD",1648987945679,0.00052034,46230.0,46227.0,0.30922718]
["bitfinex","BTCUSD",1648987945753,0.002,46232.0,46227.0,0.30922718]
["bitfinex","BTCUSD",1648987945981,0.00048363,46230.0,46227.0,0.30922718]
["bitfinex","BTCUSD",1648987946974,0.002,46232.0,46227.0,0.30922718]
["bitfinex","BTCUSD",1648987947277,0.00048363,46231.0,46227.0,0.30922718]
["bitfinex","BTCUSD",1648987948154,0.002,46232.0,46227.0,0.30922718]
["bitfinex","BTCUSD",1648987948385,0.00048637,46231.0,46227.0,0.30922718]
["bitfinex","BTCUSD",1648987948462,0.00048637,46231.0,46228.0,0.325649]
["bitfinex","BTCUSD",1648987948540,0.00048637,46231.0,46229.0,0.23401822]
["bitfinex","BTCUSD",1648987948613,0.00048637,46231.0,46230.0,0.074593]
["bitfinex","BTCUSD",1648987948766,0.00048637,46231.0,46230.0,0.35862537]
["bitfinex","BTCUSD",1648987949422,0.002,46232.0,46230.0,0.35862537]
["bitfinex","BTCUSD",1648987949495,0.002,46232.0,46231.0,0.23389221]
["bitfinex","BTCUSD",1648987949574,0.002,46232.0,46231.0,0.55951921]
["bitfinex","BTCUSD",1648987949871,0.00193965,46232.0,46231.0,0.55951921]
["bitfinex","BTCUSD",1648987950255,0.00193965,46232.0,46231.0,1.36992188]
["bitfinex","BTCUSD",1648987951323,0.00193965,46232.0,46231.0,1.37292188]
["bitfinex","BTCUSD",1648987951555,0.00193965,46232.0,46231.0,1.38373188]
["bitfinex","BTCUSD",1648987952620,0.00193965,46232.0,46231.0,1.38073188]
["bitfinex","BTCUSD",1648987952775,0.00193965,46232.0,46231.0,1.39100015]
["bitfinex","BTCUSD",1648987952848,0.00193965,46232.0,46231.0,1.38073188]
["bitfinex","BTCUSD",1648987953008,0.00193965,46232.0,46231.0,1.39099904]
["bitfinex","BTCUSD",1648987953084,0.46145761,46236.0,46232.0,0.074588]
["bitfinex","BTCUSD",1648987953157,0.46145761,46236.0,46233.0,0.064849]
["bitfinex","BTCUSD",1648987953232,0.46145761,46236.0,46234.0,0.325605]
["bitfinex","BTCUSD",1648987953315,0.46145761,46236.0,46234.0,0.375605]
["bitfinex","BTCUSD",1648987953467,0.46145761,46236.0,46234.0,0.425605]
["bitfinex","BTCUSD",1648987953918,0.46145761,46236.0,46235.0,0.91311255]
["bitfinex","BTCUSD",1648987953991,0.46145761,46236.0,46235.0,0.98769255]
["bitfinex","BTCUSD",1648987954219,0.46145688,46236.0,46235.0,1.27217709]
["bitfinex","BTCUSD",1648987954297,0.46145688,46236.0,46235.0,1.42147976]
["bitfinex","BTCUSD",1648987954526,0.20175441,46236.0,46235.0,1.58174603]
["bitfinex","BTCUSD",1648987954604,0.08591537,46236.0,46235.0,1.59255603]
["bitfinex","BTCUSD",1648987954906,0.08591537,46236.0,46235.0,1.58228976]
["bitfinex","BTCUSD",1648987954983,0.08591537,46236.0,46235.0,1.75228976]
["bitfinex","BTCUSD",1648987955058,0.08591537,46236.0,46235.0,1.59255581]
["bitfinex","BTCUSD",1648987955133,0.08591537,46236.0,46235.0,1.58228976]
["bitfinex","BTCUSD",1648987955209,0.08591537,46236.0,46235.0,1.58272202]
["bitfinex","BTCUSD",1648987955745,0.08591537,46236.0,46235.0,1.58228976]
["bitfinex","BTCUSD",1648987957160,0.08591537,46236.0,46235.0,1.77661556]
["bitfinex","BTCUSD",1648987957388,0.08591537,46236.0,46235.0,1.77961556]
["bitfinex","BTCUSD",1648987957693,0.00052927,46238.0,46236.0,0.32559]
["bitfinex","BTCUSD",1648987957773,0.00052927,46238.0,46237.0,0.01081]
["bitfinex","BTCUSD",1648987957843,0.002,46244.0,46237.0,0.085385]
["bitfinex","BTCUSD",1648987957922,0.002,46244.0,46236.0,0.23115174]
["bitfinex","BTCUSD",1648987957996,0.002,46244.0,46237.0,0.325576]
["bitfinex","BTCUSD",1648987958071,0.00052927,46238.0,46237.0,0.52487867]
["bitfinex","BTCUSD",1648987958147,0.00052927,46238.0,46237.0,1.23597867]
["bitfinex","BTCUSD",1648987958301,0.00052927,46238.0,46237.0,2.40764471]
["bitfinex","BTCUSD",1648987958376,0.00052927,46238.0,46237.0,2.25834204]
["bitfinex","BTCUSD",1648987958564,0.00052927,46238.0,46237.0,2.40663953]
["bitfinex","BTCUSD",1648987958642,0.00052927,46238.0,46237.0,2.40707179]
["bitfinex","BTCUSD",1648987958983,0.002,46244.0,46237.0,2.40707179]
["bitfinex","BTCUSD",1648987959059,0.002,46244.0,46237.0,2.40663953]
["bitfinex","BTCUSD",1648987959286,0.00052926,46240.0,46237.0,2.40663953]
["bitfinex","BTCUSD",1648987959362,0.00052926,46240.0,46239.0,0.01026517]
["bitfinex","BTCUSD",1648987959439,0.00052926,46240.0,46239.0,0.33584117]
["bitfinex","BTCUSD",1648987959515,0.00052926,46240.0,46239.0,0.43584117]
["bitfinex","BTCUSD",1648987959824,0.00052926,46240.0,46239.0,0.58413866]
["bitfinex","BTCUSD",1648987959895,0.00052926,46240.0,46239.0,0.74387349]
["bitfinex","BTCUSD",1648987960125,0.00052926,46240.0,46239.0,0.58413976]
["bitfinex","BTCUSD",1648987960202,0.002,46244.0,46241.0,0.054031]
["bitfinex","BTCUSD",1648987960279,0.002,46244.0,46242.0,0.325552]
["bitfinex","BTCUSD",1648987960356,0.002,46244.0,46242.0,0.60939124]
["bitfinex","BTCUSD",1648987960509,0.002,46244.0,46242.0,1.09294464]
["bitfinex","BTCUSD",1648987960663,0.002,46244.0,46243.0,0.01026627]
["bitfinex","BTCUSD",1648987960742,0.002,46244.0,46243.0,0.325543]
["bitfinex","BTCUSD",1648987961273,0.002,46244.0,46243.0,0.33580927]
["bitfinex","BTCUSD",1648987961428,0.002,46244.0,46243.0,0.33980927]
["bitfinex","BTCUSD",1648987961503,0.002,46244.0,46243.0,0.329543]
["bitfinex","BTCUSD",1648987962648,0.002,46244.0,46243.0,0.325543]
["bitfinex","BTCUSD",1648987962954,0.002,46244.0,46243.0,0.375543]
["bitfinex","BTCUSD",1648987963416,0.002,46244.0,46243.0,0.52676751]
["bitfinex","BTCUSD",1648987963752,0.002,46244.0,46243.0,0.53757751]
["bitfinex","BTCUSD",1648987963905,0.002,46244.0,46243.0,0.389353]
["bitfinex","BTCUSD",1648987964133,0.002,46244.0,46243.0,0.537613]
["bitfinex","BTCUSD",1648987964263,0.002,46244.0,46243.0,1.198713]
["bitfinex","BTCUSD",1648987964721,0.002,46244.0,46243.0,1.195713]
["bitfinex","BTCUSD",1648987965405,0.002,46244.0,46243.0,1.199713]
["bitfinex","BTCUSD",1648987966621,0.002,46244.0,46243.0,1.195713]
["bitfinex","BTCUSD",1648987967383,0.002,46244.0,46243.0,1.199713]
["bitfinex","BTCUSD",1648987968639,0.002,46244.0,46243.0,1.195713]
["bitfinex","BTCUSD",1648987969440,0.002,46244.0,46243.0,1.199713]
["bitfinex","BTCUSD",1648987970698,0.002,46244.0,46243.0,1.195713]
["bitfinex","BTCUSD",1648987970923,0.002,46244.0,46243.0,1.19562445]
["bitfinex","BTCUSD",1648987971382,0.002,46244.0,46243.0,1.43044487]
["bitfinex","BTCUSD",1648987971458,0.002,46244.0,46243.0,1.43444487]
["bitfinex","BTCUSD",1648987971839,0.002,46244.0,46243.0,1.53444487]
["bitfinex","BTCUSD",1648987972674,0.002,46244.0,46243.0,1.53044487]
["bitfinex","BTCUSD",1648987973437,0.002,46244.0,46243.0,1.53544487]
["bitfinex","BTCUSD",1648987974734,0.002,46244.0,46243.0,1.53044487]
["bitfinex","BTCUSD",1648987975499,0.002,46244.0,46243.0,1.53544487]
["bitfinex","BTCUSD",1648987976799,0.002,46244.0,46243.0,1.53044487]
["bitfinex","BTCUSD",1648987977406,0.002,46244.0,46243.0,1.53444487]
["bitfinex","BTCUSD",1648987977561,0.002,46244.0,46243.0,1.29962445]
["bitfinex","BTCUSD",1648987979436,0.002,46244.0,46243.0,1.30362445]
["bitfinex","BTCUSD",1648987981422,0.002,46244.0,46243.0,1.30762445]
["bitfinex","BTCUSD",1648987981649,0.002,46244.0,46243.0,1.30362445]
["bitfinex","BTCUSD",1648987981723,0.002,46244.0,46243.0,1.29962445]
["bitfinex","BTCUSD",1648987982793,0.002,46244.0,46243.0,1.29562445]
["bitfinex","BTCUSD",1648987983480,0.002,46244.0,46243.0,1.29962445]
["bitfinex","BTCUSD",1648987984469,0.00563656,46244.0,46243.0,1.29962445]
["bitfinex","BTCUSD",1648987984699,0.00563656,46244.0,46243.0,1.29562445]
["bitfinex","BTCUSD",1648987985423,0.00563656,46244.0,46243.0,1.29962445]
["bitfinex","BTCUSD",1648987986781,0.00563656,46244.0,46243.0,1.29562445]
["bitfinex","BTCUSD",1648987987430,0.00563656,46244.0,46243.0,1.29962445]
["bitfinex","BTCUSD",1648987989450,0.00563656,46244.0,46243.0,1.30362445]
["bitfinex","BTCUSD",1648987989604,0.00563656,46244.0,46243.0,1.30405665]
["bitfinex","BTCUSD",1648987989906,0.00563656,46244.0,46243.0,1.30362445]
["bitfinex","BTCUSD",1648987990737,0.00563656,46244.0,46243.0,1.29562445]
["bitfinex","BTCUSD",1648987991497,0.00563656,46244.0,46243.0,1.30062445]
["bitfinex","BTCUSD",1648987992254,0.00552064,46244.0,46243.0,1.30062445]
["bitfinex","BTCUSD",1648987992711,0.00552064,46244.0,46243.0,1.29562445]
["bitfinex","BTCUSD",1648987993474,0.00552064,46244.0,46243.0,1.30062445]
["bitfinex","BTCUSD",1648987994797,0.00552064,46244.0,46243.0,1.29562445]
["bitfinex","BTCUSD",1648987995480,0.00552064,46244.0,46243.0,1.29962445]
["bitfinex","BTCUSD",1648987996738,0.00552064,46244.0,46243.0,1.7503806]
["bitfinex","BTCUSD",1648987997502,0.00552064,46244.0,46243.0,1.7543806]
["bitfinex","BTCUSD",1648987998732,0.00552064,46244.0,46243.0,1.7503806]
["bitfinex","BTCUSD",1648987999489,0.00552064,46244.0,46243.0,1.7543806]
["bitfinex","BTCUSD",1648988000827,0.00552064,46244.0,46243.0,1.7503806]
["bitfinex","BTCUSD",1648988001472,0.00552064,46244.0,46243.0,1.7543806]
["bitfinex","BTCUSD",1648988002759,0.00552064,46244.0,46243.0,1.7503806]
["bitfinex","BTCUSD",1648988003483,0.00552064,46244.0,46243.0,1.7543806]
["bitfinex","BTCUSD",1648988004816,0.00552064,46244.0,46243.0,1.7503806]
["bitfinex","BTCUSD",1648988005511,0.00552064,46244.0,46243.0,1.7543806]
["bitfinex","BTCUSD",1648988006728,0.00552064,46244.0,46243.0,1.7503806]
["bitfinex","BTCUSD",1648988007489,0.00552064,46244.0,46243.0,1.7543806]
["bitfinex","BTCUSD",1648988008450,0.00552064,46244.0,46243.0,1.7435706]
["bitfinex","BTCUSD",1648988009490,0.00552064,46244.0,46243.0,1.7485706]
["bitfinex","BTCUSD",1648988010336,0.00552064,46244.0,46243.0,1.0874706]
["bitfinex","BTCUSD",1648988010409,0.00552064,46244.0,46243.0,0.9874706]
["bitfinex","BTCUSD",1648988010711,0.00552064,46244.0,46243.0,0.9834706]
["bitfinex","BTCUSD",1648988010788,0.00552064,46244.0,46243.0,0.9784706]
["bitfinex","BTCUSD",1648988011511,0.00552064,46244.0,46243.0,0.9824706]
["bitfinex","BTCUSD",1648988013098,0.00552064,46244.0,46243.0,0.9784706]
["bitfinex","BTCUSD",1648988013481,0.00552064,46244.0,46243.0,0.9824706]
["bitfinex","BTCUSD",1648988014735,0.00552064,46244.0,46243.0,0.9784706]
["bitfinex","BTCUSD",1648988015533,0.00552064,46244.0,46243.0,0.9824706]
["bitfinex","BTCUSD",1648988016220,0.00540852,46244.0,46243.0,0.9824706]
["bitfinex","BTCUSD",1648988016774,0.00540852,46244.0,46243.0,0.9784706]
["bitfinex","BTCUSD",1648988017494,0.00540852,46244.0,46243.0,0.9824706]
["bitfinex","BTCUSD",1648988018754,0.00540852,46244.0,46243.0,0.9784706]
["bitfinex","BTCUSD",1648988019551,0.00540852,46244.0,46243.0,0.9824706]
["bitfinex","BTCUSD",1648988020788,0.00540852,46244.0,46243.0,0.9784706]
["bitfinex","BTCUSD",1648988021516,0.00540852,46244.0,46243.0,0.9824706]
["bitfinex","BTCUSD",1648988023346,0.00540852,46244.0,46243.0,0.9784706]
["bitfinex","BTCUSD",1648988023572,0.00540852,46244.0,46243.0,0.9824706]
["bitfinex","BTCUSD",1648988024648,0.00540852,46244.0,46243.0,0.52771445]
["bitfinex","BTCUSD",1648988024761,0.00540852,46244.0,46243.0,0.52371445]
["bitfinex","BTCUSD",1648988024912,0.00540852,46244.0,46243.0,0.37545445]
["bitfinex","BTCUSD",1648988025598,0.00540852,46244.0,46243.0,0.37945445]
["bitfinex","BTCUSD",1648988026629,0.00540852,46244.0,46243.0,0.83462644]
["bitfinex","BTCUSD",1648988026856,0.00540852,46244.0,46243.0,0.83062644]
["bitfinex","BTCUSD",1648988027007,0.00540852,46244.0,46243.0,0.97888644]
["bitfinex","BTCUSD",1648988027201,0.00540852,46244.0,46243.0,0.83062644]
["bitfinex","BTCUSD",1648988027429,0.00540852,46244.0,46243.0,0.97888644]
["bitfinex","BTCUSD",1648988027583,0.00540852,46244.0,46243.0,0.98288644]
["bitfinex","BTCUSD",1648988027663,0.00540852,46244.0,46243.0,0.83462644]
["bitfinex","BTCUSD",1648988027811,0.00540852,46244.0,46243.0,0.98288644]
["bitfinex","BTCUSD",1648988028551,0.00540852,46244.0,46243.0,0.52771445]
["bitfinex","BTCUSD",1648988028854,0.00540852,46244.0,46243.0,0.37545445]
["bitfinex","BTCUSD",1648988029235,0.65721639,46244.0,46243.0,0.37545445]
["bitfinex","BTCUSD",1648988029469,0.96198202,46244.0,46243.0,0.37545445]
["bitfinex","BTCUSD",1648988029538,0.96198202,46244.0,46243.0,0.37945445]
["bitfinex","BTCUSD",1648988030150,1.26198202,46244.0,46243.0,0.37945445]
["bitfinex","BTCUSD",1648988030224,0.96198202,46244.0,46243.0,0.37945445]
["bitfinex","BTCUSD",1648988030314,0.96198202,46244.0,46243.0,0.05391145]
["bitfinex","BTCUSD",1648988030455,0.96198202,46244.0,46243.0,0.004]
["bitfinex","BTCUSD",1648988030840,0.96198202,46244.0,46242.0,0.325551]
["bitfinex","BTCUSD",1648988030915,0.96198202,46244.0,46241.0,0.13099805]
["bitfinex","BTCUSD",1648988030990,0.96198202,46244.0,46242.0,0.325551]
["bitfinex","BTCUSD",1648988031064,0.96198202,46244.0,46241.0,0.13099805]
["bitfinex","BTCUSD",1648988031372,0.96198202,46244.0,46241.0,0.1]
["bitfinex","BTCUSD",1648988031449,0.3,46243.0,46241.0,0.1]
["bitfinex","BTCUSD",1648988031525,0.3,46243.0,46238.0,0.14826]
["bitfinex","BTCUSD",1648988032627,0.30049005,46243.0,46238.0,0.14826]
["bitfinex","BTCUSD",1648988032851,0.30049005,46243.0,46230.0,0.1998]
["bitfinex","BTCUSD",1648988032933,0.22638389,46233.0,46230.0,0.1998]
["bitfinex","BTCUSD",1648988033008,0.22638389,46233.0,46231.0,0.325576]
["bitfinex","BTCUSD",1648988033385,0.30049005,46243.0,46231.0,0.325576]
["bitfinex","BTCUSD",1648988033463,0.30049005,46243.0,46230.0,0.1998]
["bitfinex","BTCUSD",1648988033536,0.3,46243.0,46230.0,0.1998]
["bitfinex","BTCUSD",1648988033612,0.001,46238.0,46230.0,0.1998]
["bitfinex","BTCUSD",1648988033689,0.0004901,46234.0,46226.0,0.01081]
["bitfinex","BTCUSD",1648988033763,0.0004901,46234.0,46227.0,0.325576]
["bitfinex","BTCUSD",1648988033991,0.0004901,46234.0,46227.0,0.375576]
["bitfinex","BTCUSD",1648988034067,0.0004901,46234.0,46227.0,0.475576]
["bitfinex","BTCUSD",1648988034372,0.0004901,46234.0,46228.0,0.45549995]
["bitfinex","BTCUSD",1648988034449,0.0004901,46234.0,46229.0,0.325576]
["bitfinex","BTCUSD",1648988034676,0.23968578,46236.0,46229.0,0.375576]
["bitfinex","BTCUSD",1648988034906,0.00052343,46234.0,46229.0,0.375576]
["bitfinex","BTCUSD",1648988035906,0.25513382,46235.0,46229.0,0.375576]
["bitfinex","BTCUSD",1648988036136,0.00052343,46234.0,46229.0,0.375576]
["bitfinex","BTCUSD",1648988037098,0.25513382,46235.0,46229.0,0.375576]
["bitfinex","BTCUSD",1648988037358,0.00052343,46234.0,46229.0,0.375576]
["bitfinex","BTCUSD",1648988038312,0.25513382,46235.0,46229.0,0.375576]
["bitfinex","BTCUSD",1648988038539,0.00052498,46234.0,46229.0,0.375576]
["bitfinex","BTCUSD",1648988039436,0.25513382,46235.0,46229.0,0.375576]
["bitfinex","BTCUSD",1648988039742,0.00052498,46234.0,46229.0,0.375576]
["bitfinex","BTCUSD",1648988040656,0.23968578,46236.0,46229.0,0.375576]
["bitfinex","BTCUSD",1648988040888,0.00052498,46234.0,46229.0,0.375576]
["bitfinex","BTCUSD",1648988041843,0.26183994,46235.0,46229.0,0.375576]
["bitfinex","BTCUSD",1648988041921,0.23968578,46236.0,46229.0,0.375576]
["bitfinex","BTCUSD",1648988042223,0.00052356,46234.0,46229.0,0.375576]
["bitfinex","BTCUSD",1648988043028,0.3,46242.0,46229.0,0.375576]
["bitfinex","BTCUSD",1648988043104,0.3,46242.0,46229.0,0.05]
["bitfinex","BTCUSD",1648988043181,0.29962328,46239.0,46229.0,0.05]
["bitfinex","BTCUSD",1648988043258,0.29962328,46239.0,46230.0,0.325576]
["bitfinex","BTCUSD",1648988043333,0.00052356,46234.0,46230.0,0.375576]
["bitfinex","BTCUSD",1648988044093,0.00052356,46234.0,46231.0,0.054046]
["bitfinex","BTCUSD",1648988044174,0.00052356,46234.0,46232.0,0.325576]
["bitfinex","BTCUSD",1648988044325,0.65721639,46244.0,46232.0,0.375576]
["bitfinex","BTCUSD",1648988044555,0.00052356,46234.0,46232.0,0.375576]
["bitfinex","BTCUSD",1648988044707,0.00040834,46234.0,46233.0,0.58442895]
["bitfinex","BTCUSD",1648988044859,0.00040834,46234.0,46233.0,0.68442895]
["bitfinex","BTCUSD",1648988045009,0.00040834,46234.0,46233.0,1.34552895]
["bitfinex","BTCUSD",1648988045236,0.00040834,46234.0,46233.0,1.94907072]
["bitfinex","BTCUSD",1648988045315,0.00040834,46234.0,46233.0,2.00310872]
["bitfinex","BTCUSD",1648988045542,0.65721639,46244.0,46241.0,1.41181441]
["bitfinex","BTCUSD",1648988045617,0.65721639,46244.0,46242.0,0.325552]
["bitfinex","BTCUSD",1648988046644,0.65721639,46244.0,46233.0,0.35885295]
["bitfinex","BTCUSD",1648988046645,0.65721639,46244.0,46243.0,0.325544]
["bitfinex","BTCUSD",1648988046783,0.65721639,46244.0,46233.0,0.325576]
["bitfinex","BTCUSD",1648988046858,0.3,46243.0,46233.0,0.325576]
["bitfinex","BTCUSD",1648988047013,0.3,46243.0,46233.0,0.425576]
["bitfinex","BTCUSD",1648988047159,0.3,46243.0,46241.0,1.44058445]
["bitfinex","BTCUSD",1648988047236,0.65721639,46244.0,46241.0,1.44058445]
["bitfinex","BTCUSD",1648988047618,0.65721639,46244.0,46243.0,0.002]
["bitfinex","BTCUSD",1648988049602,0.65721639,46244.0,46243.0,0.004]
["bitfinex","BTCUSD",1648988050869,0.65721639,46244.0,46241.0,1.47158357]
["bitfinex","BTCUSD",1648988051174,0.23420069,46243.0,46241.0,1.47158357]
["bitfinex","BTCUSD",1648988052779,0.65721639,46244.0,46241.0,1.47158357]
["bitfinex","BTCUSD",1648988052932,0.65745041,46244.0,46241.0,1.47158357]
["bitfinex","BTCUSD",1648988053616,0.65745041,46244.0,46241.0,1.47358357]
["bitfinex","BTCUSD",1648988053850,0.65721639,46244.0,46241.0,1.47358357]
["bitfinex","BTCUSD",1648988054939,0.65721639,46244.0,46241.0,1.47158357]
["bitfinex","BTCUSD",1648988055544,0.65688927,46244.0,46241.0,1.47158357]
["bitfinex","BTCUSD",1648988055619,0.65688927,46244.0,46241.0,1.47358357]
["bitfinex","BTCUSD",1648988056078,0.65688927,46244.0,46242.0,0.325552]
["bitfinex","BTCUSD",1648988056158,0.65688927,46244.0,46241.0,1.47358357]
["bitfinex","BTCUSD",1648988056305,0.65688927,46244.0,46242.0,0.325551]
["bitfinex","BTCUSD",1648988056611,0.65688927,46244.0,46241.0,1.47358357]
["bitfinex","BTCUSD",1648988056687,0.65688927,46244.0,46242.0,0.325551]
["bitfinex","BTCUSD",1648988056840,0.65688927,46244.0,46243.0,0.325544]
["bitfinex","BTCUSD",1648988056918,0.65688927,46244.0,46242.0,0.32555]
["bitfinex","BTCUSD",1648988057070,0.65688927,46244.0,46242.0,0.325551]
["bitfinex","BTCUSD",1648988057376,0.65688927,46244.0,46243.0,0.325544]
["bitfinex","BTCUSD",1648988057454,0.65688927,46244.0,46242.0,0.325552]
["bitfinex","BTCUSD",1648988057525,0.65688927,46244.0,46242.0,0.325551]
["bitfinex","BTCUSD",1648988057681,0.65688927,46244.0,46242.0,0.003]
["bitfinex","BTCUSD",1648988057756,0.65688927,46244.0,46243.0,0.325544]
["bitfinex","BTCUSD",1648988057906,0.65688927,46244.0,46243.0,0.325543]
["bitfinex","BTCUSD",1648988058033,0.65688927,46244.0,46242.0,0.003]
["bitfinex","BTCUSD",1648988058330,0.65688927,46244.0,46243.0,0.325544]
["bitfinex","BTCUSD",1648988058408,0.65688927,46244.0,46243.0,0.325543]
["bitfinex","BTCUSD",1648988058485,0.65688927,46244.0,46242.0,0.003]
["bitfinex","BTCUSD",1648988058636,0.65688927,46244.0,46243.0,0.325544]
["bitfinex","BTCUSD",1648988058789,0.65688927,46244.0,46243.0,0.325543]
["bitfinex","BTCUSD",1648988058944,0.65688927,46244.0,46242.0,0.32555]
["bitfinex","BTCUSD",1648988059667,0.65688927,46244.0,46242.0,0.32755]
["bitfinex","BTCUSD",1648988060926,0.65688927,46244.0,46242.0,0.32555]
["bitfinex","BTCUSD",1648988061685,0.65688927,46244.0,46242.0,0.32855]
["bitfinex","BTCUSD",1648988062935,0.65688927,46244.0,46242.0,0.32555]
["bitfinex","BTCUSD",1648988063661,0.65688927,46244.0,46242.0,0.32855]
["bitfinex","BTCUSD",1648988064958,0.65688927,46244.0,46242.0,0.32555]
["bitfinex","BTCUSD",1648988065701,0.65688927,46244.0,46242.0,0.32855]
["bitfinex","BTCUSD",1648988066956,0.65688927,46244.0,46242.0,0.32555]
["bitfinex","BTCUSD",1648988067680,0.65688927,46244.0,46242.0,0.32855]
["bitfinex","BTCUSD",1648988068935,0.65688927,46244.0,46242.0,0.32555]
["bitfinex","BTCUSD",1648988069729,0.65688927,46244.0,46242.0,0.32855]
["bitfinex","BTCUSD",1648988070537,0.65688927,46244.0,46242.0,0.003]
["bitfinex","BTCUSD",1648988071003,0.65688927,46244.0,46233.0,0.11081]
["bitfinex","BTCUSD",1648988071065,0.3,46243.0,46234.0,0.325576]
["bitfinex","BTCUSD",1648988071139,0.3,46243.0,46235.0,0.01081]
["bitfinex","BTCUSD",1648988071215,0.65688927,46244.0,46236.0,0.325576]
["bitfinex","BTCUSD",1648988071370,0.30026929,46243.0,46236.0,0.325576]
["bitfinex","BTCUSD",1648988071441,0.60026929,46243.0,46236.0,0.325576]
["bitfinex","BTCUSD",1648988071520,0.30026929,46243.0,46236.0,0.05]
["bitfinex","BTCUSD",1648988071747,0.30026929,46243.0,46242.0,0.003]
["bitfinex","BTCUSD",1648988072888,0.30026929,46243.0,46231.0,0.01081]
["bitfinex","BTCUSD",1648988073040,0.3,46242.0,46232.0,0.325576]
["bitfinex","BTCUSD",1648988073124,0.30026929,46243.0,46233.0,0.01081]
["bitfinex","BTCUSD",1648988073193,0.30026929,46243.0,46234.0,0.325576]
["bitfinex","BTCUSD",1648988073270,0.30026929,46243.0,46235.0,0.01081]
["bitfinex","BTCUSD",1648988073345,0.00022399,46239.0,46234.0,0.325576]
["bitfinex","BTCUSD",1648988073424,0.00022399,46239.0,46235.0,0.01081]
["bitfinex","BTCUSD",1648988073500,0.00022399,46239.0,46236.0,0.325576]
["bitfinex","BTCUSD",1648988073728,0.00022399,46239.0,46236.0,0.375576]
["bitfinex","BTCUSD",1648988074338,0.30026929,46243.0,46236.0,0.05]
["bitfinex","BTCUSD",1648988074491,0.30026929,46243.0,46232.0,0.325576]
["bitfinex","BTCUSD",1648988074566,0.00022399,46240.0,46232.0,0.325576]
["bitfinex","BTCUSD",1648988074643,0.00022399,46240.0,46233.0,0.46622372]
["bitfinex","BTCUSD",1648988074721,0.00022399,46240.0,46234.0,0.325576]
["bitfinex","BTCUSD",1648988074794,0.00022399,46240.0,46234.0,0.375576]
["bitfinex","BTCUSD",1648988075099,0.00022399,46240.0,46234.0,0.48817345]
["bitfinex","BTCUSD",1648988075523,0.30026929,46243.0,46234.0,0.48817345]
["bitfinex","BTCUSD",1648988075598,0.30026929,46243.0,46235.0,0.46622372]
["bitfinex","BTCUSD",1648988075673,0.30026929,46243.0,46236.0,0.325576]
["bitfinex","BTCUSD",1648988075749,0.00024312,46239.0,46235.0,0.51622372]
["bitfinex","BTCUSD",1648988075825,0.00024312,46239.0,46236.0,0.325576]
["bitfinex","BTCUSD",1648988075904,0.00024312,46239.0,46236.0,1.53519583]
["bitfinex","BTCUSD",1648988076286,0.00024312,46239.0,46238.0,0.325576]
["bitfinex","BTCUSD",1648988076792,0.65688927,46244.0,46238.0,0.325576]
["bitfinex","BTCUSD",1648988077167,0.00054285,46241.0,46238.0,0.325576]
["bitfinex","BTCUSD",1648988077699,0.00054285,46241.0,46238.0,0.326576]
["bitfinex","BTCUSD",1648988078001,0.65688927,46244.0,46238.0,0.326576]
["bitfinex","BTCUSD",1648988078229,0.00054285,46242.0,46238.0,0.326576]
["bitfinex","BTCUSD",1648988079029,0.00054285,46242.0,46238.0,0.325576]
["bitfinex","BTCUSD",1648988079106,0.00048101,46242.0,46238.0,0.325576]
["bitfinex","BTCUSD",1648988079185,0.65688927,46244.0,46238.0,0.325576]
["bitfinex","BTCUSD",1648988079410,0.65688927,46244.0,46238.0,0.379614]
["bitfinex","BTCUSD",1648988079487,0.00054285,46242.0,46238.0,0.379614]
["bitfinex","BTCUSD",1648988079563,0.00054285,46242.0,46238.0,0.325576]
["bitfinex","BTCUSD",1648988079715,0.00054285,46242.0,46238.0,0.327576]
["bitfinex","BTCUSD",1648988080328,0.65688927,46244.0,46238.0,0.327576]
["bitfinex","BTCUSD",1648988081097,0.65688927,46244.0,46238.0,0.325576]
["bitfinex","BTCUSD",1648988081783,0.65688927,46244.0,46238.0,0.326576]
["bitfinex","BTCUSD",1648988082777,0.64536608,46244.0,46238.0,0.326576]
["bitfinex","BTCUSD",1648988083002,0.64536608,46244.0,46238.0,0.325576]
["bitfinex","BTCUSD",1648988083731,0.64536608,46244.0,46238.0,0.326576]
["bitfinex","BTCUSD",1648988084186,0.00053977,46243.0,46238.0,0.326576]
["bitfinex","BTCUSD",1648988084549,0.00053977,46243.0,46239.0,0.054037]
["bitfinex","BTCUSD",1648988084628,0.00053977,46243.0,46240.0,0.325568]
["bitfinex","BTCUSD",1648988085158,0.64536608,46244.0,46240.0,0.325568]
["bitfinex","BTCUSD",1648988085390,0.64589469,46244.0,46240.0,0.325568]
["bitfinex","BTCUSD",1648988086380,0.64536608,46244.0,46240.0,0.325568]
["bitfinex","BTCUSD",1648988086611,0.64589468,46244.0,46240.0,0.325568]
["bitfinex","BTCUSD",1648988087144,0.64589468,46244.0,46241.0,0.05]
["bitfinex","BTCUSD",1648988087219,0.64589468,46244.0,46242.0,0.325551]
["bitfinex","BTCUSD",1648988087601,0.64589468,46244.0,46243.0,0.78075811]
["bitfinex","BTCUSD",1648988087752,0.64536608,46244.0,46243.0,0.78075811]
["bitfinex","BTCUSD",1648988088876,0.64536608,46244.0,46243.0,0.89335556]
["bitfinex","BTCUSD",1648988089105,0.64536608,46244.0,46243.0,0.78075811]
["bitfinex","BTCUSD",1648988089334,0.64536608,46244.0,46243.0,0.89335556]
["bitfinex","BTCUSD",1648988089790,0.64536608,46244.0,46243.0,0.89535556]
["bitfinex","BTCUSD",1648988089867,0.64536608,46244.0,46243.0,1.21458809]
["bitfinex","BTCUSD",1648988090634,0.56396927,46244.0,46243.0,1.26458809]
["bitfinex","BTCUSD",1648988090712,0.56396927,46244.0,46243.0,1.27539809]
["bitfinex","BTCUSD",1648988091089,0.56396927,46244.0,46243.0,1.27339809]
["bitfinex","BTCUSD",1648988091793,0.56396927,46244.0,46243.0,1.27639809]
["bitfinex","BTCUSD",1648988093011,0.56396927,46244.0,46243.0,1.27339809]
["bitfinex","BTCUSD",1648988093768,0.56396927,46244.0,46243.0,1.27739809]
["bitfinex","BTCUSD",1648988094989,0.56396927,46244.0,46243.0,1.27339809]
["bitfinex","BTCUSD",1648988095768,0.56396927,46244.0,46243.0,1.27739809]
["bitfinex","BTCUSD",1648988096720,0.56396927,46244.0,46243.0,1.27729459]
["bitfinex","BTCUSD",1648988097027,0.56396927,46244.0,46243.0,1.27329459]
["bitfinex","BTCUSD",1648988097826,0.56396927,46244.0,46243.0,1.27729459]
["bitfinex","BTCUSD",1648988099123,0.56396927,46244.0,46243.0,1.27329459]
["bitfinex","BTCUSD",1648988099297,0.56396927,46244.0,46243.0,1.93439459]
["bitfinex","BTCUSD",1648988099831,0.56396927,46244.0,46243.0,1.93839459]
["bitfinex","BTCUSD",1648988100441,0.56396927,46244.0,46243.0,2.03839459]
["bitfinex","BTCUSD",1648988101051,0.56396927,46244.0,46243.0,2.03439459]
["bitfinex","BTCUSD",1648988101816,0.56396927,46244.0,46243.0,2.03839459]
["bitfinex","BTCUSD",1648988102654,0.56396927,46244.0,46243.0,2.04865931]
["bitfinex","BTCUSD",1648988102730,0.56396927,46244.0,46243.0,2.03839459]
["bitfinex","BTCUSD",1648988102804,0.56396927,46244.0,46243.0,2.03882679]
["bitfinex","BTCUSD",1648988103738,0.56396927,46244.0,46243.0,2.03482679]
["bitfinex","BTCUSD",1648988103815,0.56396927,46244.0,46243.0,2.03882679]
["bitfinex","BTCUSD",1648988105186,0.56396927,46244.0,46243.0,2.03482679]
["bitfinex","BTCUSD",1648988105794,0.56396927,46244.0,46243.0,2.03882679]
["bitfinex","BTCUSD",1648988107028,0.56396927,46244.0,46243.0,2.03482679]
["bitfinex","BTCUSD",1648988107789,0.56396927,46244.0,46243.0,2.03882679]
["bitfinex","BTCUSD",1648988109088,0.78553433,46244.0,46243.0,2.09708194]
["bitfinex","BTCUSD",1648988109167,0.78553433,46244.0,46243.0,2.16170508]
["bitfinex","BTCUSD",1648988109244,0.78553433,46244.0,46243.0,2.16323281]
["bitfinex","BTCUSD",1648988109394,0.78553433,46244.0,46243.0,2.10097766]
["bitfinex","BTCUSD",1648988109623,0.78553433,46244.0,46243.0,2.1656008]
["bitfinex","BTCUSD",1648988109698,0.45279889,46244.0,46243.0,2.1656008]
["bitfinex","BTCUSD",1648988109852,0.00052362,46246.0,46243.0,2.1696008]
["bitfinex","BTCUSD",1648988109929,0.00052362,46246.0,46245.0,0.9611]
["bitfinex","BTCUSD",1648988110002,0.00052362,46246.0,46245.0,1.39107118]
["bitfinex","BTCUSD",1648988110079,0.00052362,46246.0,46245.0,2.00709629]
["bitfinex","BTCUSD",1648988110312,0.00052362,46246.0,46245.0,2.11969374]
["bitfinex","BTCUSD",1648988110549,0.002,46247.0,46246.0,1.0176078]
["bitfinex","BTCUSD",1648988110632,0.002,46247.0,46246.0,1.6784178]
["bitfinex","BTCUSD",1648988110700,0.002,46247.0,46246.0,1.77884998]
["bitfinex","BTCUSD",1648988110929,0.002,46247.0,46246.0,1.89144743]
["bitfinex","BTCUSD",1648988111004,0.002,46247.0,46246.0,2.34666254]
["bitfinex","BTCUSD",1648988112224,0.002,46247.0,46246.0,2.48270311]
["bitfinex","BTCUSD",1648988113217,0.002,46248.0,46246.0,2.68270311]
["bitfinex","BTCUSD",1648988113294,0.01052361,46249.0,46247.0,1.29742]
["bitfinex","BTCUSD",1648988113371,0.01052361,46249.0,46248.0,1.286602]
["bitfinex","BTCUSD",1648988113444,0.01052361,46249.0,46248.0,1.30767207]
["bitfinex","BTCUSD",1648988113515,0.01052361,46249.0,46248.0,1.40767207]
["bitfinex","BTCUSD",1648988113671,0.01052361,46249.0,46248.0,1.57026952]
["bitfinex","BTCUSD",1648988113745,0.00363636,46261.0,46249.0,0.054004]
["bitfinex","BTCUSD",1648988113820,0.00363636,46261.0,46249.0,1.340597]
["bitfinex","BTCUSD",1648988113897,0.00363636,46261.0,46249.0,2.33698072]
["bitfinex","BTCUSD",1648988113973,0.00363636,46261.0,46249.0,2.48741274]
["bitfinex","BTCUSD",1648988114132,0.00363636,46261.0,46249.0,2.60001019]
["bitfinex","BTCUSD",1648988114295,0.00363636,46261.0,46249.0,2.73605076]
["bitfinex","BTCUSD",1648988114453,0.00363636,46261.0,46249.0,2.8006739]
["bitfinex","BTCUSD",1648988114525,0.00363636,46261.0,46249.0,2.80220163]
["bitfinex","BTCUSD",1648988114946,0.00363636,46261.0,46249.0,2.86682477]
["bitfinex","BTCUSD",1648988115249,0.00363636,46261.0,46249.0,3.36682477]
["bitfinex","BTCUSD",1648988115475,0.00025849,46252.0,46249.0,3.36682477]
["bitfinex","BTCUSD",1648988115860,0.00025849,46252.0,46249.0,3.37182477]
["bitfinex","BTCUSD",1648988116239,0.00025849,46252.0,46249.0,3.42582677]
["bitfinex","BTCUSD",1648988116312,0.00025849,46252.0,46250.0,0.01081]
["bitfinex","BTCUSD",1648988116390,0.00363636,46261.0,46251.0,0.98700902]
["bitfinex","BTCUSD",1648988116465,0.00363636,46261.0,46252.0,0.01081]
["bitfinex","BTCUSD",1648988116542,0.00363636,46261.0,46252.0,1.29781002]
["bitfinex","BTCUSD",1648988116616,0.00363636,46261.0,46252.0,1.44781002]
["bitfinex","BTCUSD",1648988116854,0.00363636,46261.0,46252.0,2.01491958]
["bitfinex","BTCUSD",1648988117838,0.00363636,46261.0,46252.0,2.01891958]
["bitfinex","BTCUSD",1648988117913,0.00056039,46255.0,46252.0,2.01891958]
["bitfinex","BTCUSD",1648988118055,0.00056039,46255.0,46252.0,2.23891958]
["bitfinex","BTCUSD",1648988118862,0.00363636,46261.0,46252.0,2.23891958]
["bitfinex","BTCUSD",1648988119089,0.00363636,46261.0,46252.0,2.23491958]
["bitfinex","BTCUSD",1648988119090,0.00056039,46255.0,46252.0,2.23491958]
["bitfinex","BTCUSD",1648988119773,0.00056039,46255.0,46252.0,2.29954272]
["bitfinex","BTCUSD",1648988119851,0.00056039,46255.0,46252.0,2.30607045]
["bitfinex","BTCUSD",1648988119926,0.00056039,46255.0,46254.0,1.0111]
["bitfinex","BTCUSD",1648988120003,0.00056039,46255.0,46254.0,1.64778302]
["bitfinex","BTCUSD",1648988120080,0.00363636,46261.0,46255.0,0.986544]
["bitfinex","BTCUSD",1648988120155,0.00363636,46261.0,46255.0,1.297344]
["bitfinex","BTCUSD",1648988120232,0.00363636,46261.0,46255.0,1.39777602]
["bitfinex","BTCUSD",1648988120307,0.00363636,46261.0,46255.0,1.46239916]
["bitfinex","BTCUSD",1648988120385,0.00363636,46261.0,46255.0,1.57499661]
["bitfinex","BTCUSD",1648988120764,0.00363636,46261.0,46255.0,2.03021172]
["bitfinex","BTCUSD",1648988120923,0.00363636,46261.0,46255.0,2.45784568]
["bitfinex","BTCUSD",1648988121451,0.00256038,46258.0,46255.0,2.45784568]
["bitfinex","BTCUSD",1648988121877,0.00256038,46258.0,46255.0,2.46184568]
["bitfinex","BTCUSD",1648988122490,0.002,46258.0,46255.0,2.46184568]
["bitfinex","BTCUSD",1648988122638,0.00254224,46258.0,46255.0,2.46184568]
["bitfinex","BTCUSD",1648988123095,0.00254224,46258.0,46255.0,2.45784568]
["bitfinex","BTCUSD",1648988123627,0.002,46258.0,46255.0,2.45784568]
["bitfinex","BTCUSD",1648988123702,0.002,46258.0,46255.0,2.45643134]
["bitfinex","BTCUSD",1648988123854,0.00250515,46258.0,46255.0,2.46143134]
["bitfinex","BTCUSD",1648988124850,0.002,46258.0,46255.0,2.46143134]
["bitfinex","BTCUSD",1648988125078,0.002,46258.0,46255.0,2.52105448]
["bitfinex","BTCUSD",1648988125079,0.00250515,46258.0,46255.0,2.52105448]
["bitfinex","BTCUSD",1648988125152,0.00250515,46258.0,46255.0,2.52258221]
["bitfinex","BTCUSD",1648988125866,0.00250515,46258.0,46255.0,2.52758221]
["bitfinex","BTCUSD",1648988125943,0.00250515,46258.0,46255.0,3.02758221]
["bitfinex","BTCUSD",1648988126021,0.002,46258.0,46255.0,3.02758221]
["bitfinex","BTCUSD",1648988126323,0.00248682,46258.0,46255.0,3.02758221]
["bitfinex","BTCUSD",1648988127127,0.00248682,46258.0,46255.0,3.02258221]
["bitfinex","BTCUSD",1648988127204,0.002,46258.0,46255.0,3.02258221]
["bitfinex","BTCUSD",1648988127545,0.00248682,46258.0,46255.0,3.02258221]
["bitfinex","BTCUSD",1648988127927,0.00248682,46258.0,46255.0,3.02758221]
["bitfinex","BTCUSD",1648988128501,0.002,46258.0,46255.0,3.02758221]
["bitfinex","BTCUSD",1648988128654,0.00248993,46258.0,46255.0,3.02758221]
["bitfinex","BTCUSD",1648988129110,0.00248993,46258.0,46255.0,3.02258221]
["bitfinex","BTCUSD",1648988129597,0.002,46258.0,46255.0,3.02258221]
["bitfinex","BTCUSD",1648988129904,0.00249079,46258.0,46255.0,3.02658221]
["bitfinex","BTCUSD",1648988130815,0.002,46258.0,46257.0,0.65968566]
["bitfinex","BTCUSD",1648988130895,0.002,46258.0,46257.0,1.29591166]
["bitfinex","BTCUSD",1648988130968,0.002,46258.0,46257.0,1.39634366]
["bitfinex","BTCUSD",1648988131126,0.00249079,46258.0,46257.0,1.39634366]
["bitfinex","BTCUSD",1648988131273,0.00249079,46258.0,46257.0,1.51046884]
["bitfinex","BTCUSD",1648988131425,0.00249079,46258.0,46257.0,1.63971512]
["bitfinex","BTCUSD",1648988131654,0.00249079,46258.0,46257.0,2.13971512]
["bitfinex","BTCUSD",1648988132039,0.002,46258.0,46257.0,2.13971512]
["bitfinex","BTCUSD",1648988132189,0.002,46258.0,46257.0,2.42375031]
["bitfinex","BTCUSD",1648988132496,0.002,46258.0,46257.0,2.87896542]
["bitfinex","BTCUSD",1648988133826,0.002,46258.0,46257.0,2.37896542]
["bitfinex","BTCUSD",1648988133896,0.002,46258.0,46257.0,2.38396542]
["bitfinex","BTCUSD",1648988135191,0.002,46258.0,46257.0,2.37896542]
["bitfinex","BTCUSD",1648988135728,0.002,46258.0,46257.0,2.37896544]
["bitfinex","BTCUSD",1648988135806,0.002,46258.0,46257.0,2.09493025]
["bitfinex","BTCUSD",1648988135884,0.002,46258.0,46257.0,1.12944459]
["bitfinex","BTCUSD",1648988136260,0.002,46258.0,46257.0,1.01684714]
["bitfinex","BTCUSD",1648988136336,0.002,46258.0,46257.0,0.56163203]
["bitfinex","BTCUSD",1648988136568,0.002,46258.0,46257.0,0.46163203]
["bitfinex","BTCUSD",1648988136646,0.00112715,46261.0,46258.0,0.325419]
["bitfinex","BTCUSD",1648988137130,0.00112715,46261.0,46258.0,0.32694673]
["bitfinex","BTCUSD",1648988137287,0.00112715,46261.0,46260.0,0.39002414]
["bitfinex","BTCUSD",1648988137894,0.00112715,46261.0,46260.0,0.49502414]
["bitfinex","BTCUSD",1648988139190,0.00112715,46261.0,46260.0,0.49002414]
["bitfinex","BTCUSD",1648988139959,0.00112715,46261.0,46260.0,0.49502414]
["bitfinex","BTCUSD",1648988140852,0.00112715,46261.0,46260.0,0.49545623]
["bitfinex","BTCUSD",1648988141159,0.00112715,46261.0,46260.0,0.49045623]
["bitfinex","BTCUSD",1648988141768,0.00112715,46261.0,46260.0,0.49002414]
["bitfinex","BTCUSD",1648988141842,0.00112715,46261.0,46260.0,0.49045623]
["bitfinex","BTCUSD",1648988141920,0.00112715,46261.0,46260.0,0.49445623]
["bitfinex","BTCUSD",1648988142224,0.00112715,46261.0,46260.0,0.79445623]
["bitfinex","BTCUSD",1648988142451,0.00112715,46261.0,46260.0,0.79598396]
["bitfinex","BTCUSD",1648988142606,0.00112715,46261.0,46260.0,0.8606071]
["bitfinex","BTCUSD",1648988142834,0.00112715,46261.0,46260.0,0.86060706]
["bitfinex","BTCUSD",1648988143139,0.00112715,46261.0,46260.0,1.31128397]
["bitfinex","BTCUSD",1648988143975,0.00112715,46261.0,46260.0,1.31528397]
["bitfinex","BTCUSD",1648988144993,0.00112715,46261.0,46260.0,1.42329397]
["bitfinex","BTCUSD",1648988145295,0.00112715,46261.0,46260.0,1.53377162]
["bitfinex","BTCUSD",1648988145371,0.00112715,46261.0,46260.0,1.52977162]
["bitfinex","BTCUSD",1648988145832,0.00112715,46261.0,46260.0,1.52933957]
["bitfinex","BTCUSD",1648988145906,0.00112715,46261.0,46260.0,1.52977163]
["bitfinex","BTCUSD",1648988145983,0.00112715,46261.0,46260.0,1.53377163]
["bitfinex","BTCUSD",1648988146138,0.00112715,46261.0,46260.0,1.42329398]
["bitfinex","BTCUSD",1648988146288,0.00112715,46261.0,46260.0,1.53377621]
["bitfinex","BTCUSD",1648988147203,0.00112715,46261.0,46260.0,1.52977621]
["bitfinex","BTCUSD",1648988147584,0.00112715,46261.0,46260.0,2.29087621]
["bitfinex","BTCUSD",1648988147890,0.00112715,46261.0,46260.0,2.29044415]
["bitfinex","BTCUSD",1648988148064,0.00112715,46261.0,46260.0,2.29444415]
["bitfinex","BTCUSD",1648988149056,0.00112715,46261.0,46260.0,2.30470488]
["bitfinex","BTCUSD",1648988149207,0.00112715,46261.0,46260.0,2.30070488]
["bitfinex","BTCUSD",1648988149359,0.00112715,46261.0,46260.0,2.29044415]
["bitfinex","BTCUSD",1648988149437,0.00112715,46261.0,46260.0,2.29087618]
["bitfinex","BTCUSD",1648988149969,0.00112715,46261.0,46260.0,2.29487618]
["bitfinex","BTCUSD",1648988151191,0.00112715,46261.0,46260.0,2.29087618]
["bitfinex","BTCUSD",1648988151948,0.00112715,46261.0,46260.0,2.29387618]
["bitfinex","BTCUSD",1648988153244,0.00112715,46261.0,46260.0,2.29087618]
["bitfinex","BTCUSD",1648988153973,0.00112715,46261.0,46260.0,2.29487618]
["bitfinex","BTCUSD",1648988155271,0.00112715,46261.0,46260.0,2.29087618]
["bitfinex","BTCUSD",1648988155348,0.00112715,46261.0,46260.0,1.62977618]
["bitfinex","BTCUSD",1648988155777,0.00112715,46261.0,46260.0,2.29087618]
["bitfinex","BTCUSD",1648988155932,0.00112715,46261.0,46260.0,2.29487618]
["bitfinex","BTCUSD",1648988156771,0.00112715,46261.0,46260.0,2.30524415]
["bitfinex","BTCUSD",1648988156846,0.00112715,46261.0,46260.0,2.30567618]
["bitfinex","BTCUSD",1648988157151,0.00112715,46261.0,46260.0,2.30167618]
["bitfinex","BTCUSD",1648988157990,0.00112715,46261.0,46260.0,2.30567618]
["bitfinex","BTCUSD",1648988158790,0.00112715,46261.0,46260.0,2.30524415]
["bitfinex","BTCUSD",1648988158866,0.00112715,46261.0,46260.0,2.30567618]
["bitfinex","BTCUSD",1648988159305,0.00112715,46261.0,46260.0,2.30167618]
["bitfinex","BTCUSD",1648988159748,0.00112715,46261.0,46260.0,2.29087618]
["bitfinex","BTCUSD",1648988159824,0.00112715,46261.0,46260.0,2.29044415]
["bitfinex","BTCUSD",1648988159904,0.00112715,46261.0,46260.0,2.29087618]
["bitfinex","BTCUSD",1648988159977,0.00112715,46261.0,46260.0,2.29487618]
["bitfinex","BTCUSD",1648988160054,0.89994359,46261.0,46260.0,2.29487618]
["bitfinex","BTCUSD",1648988161347,0.89986957,46261.0,46260.0,2.29087618]
["bitfinex","BTCUSD",1648988162035,0.89986957,46261.0,46260.0,2.29487618]
["bitfinex","BTCUSD",1648988162113,0.89986957,46261.0,46260.0,2.68107761]
["bitfinex","BTCUSD",1648988162343,0.89986957,46261.0,46260.0,2.69187761]
["bitfinex","BTCUSD",1648988162762,0.89986957,46261.0,46260.0,2.00567618]
["bitfinex","BTCUSD",1648988163293,0.89986957,46261.0,46260.0,2.00167618]
["bitfinex","BTCUSD",1648988163756,0.89986957,46261.0,46260.0,2.38787761]
["bitfinex","BTCUSD",1648988163830,0.00052363,46263.0,46260.0,2.38787761]
["bitfinex","BTCUSD",1648988163911,0.101,46271.0,46261.0,1.3219]
["bitfinex","BTCUSD",1648988163983,0.101,46271.0,46263.0,0.6611]
["bitfinex","BTCUSD",1648988164055,0.101,46271.0,46266.0,0.01025863]
["bitfinex","BTCUSD",1648988164132,0.101,46271.0,46266.0,0.63560963]
["bitfinex","BTCUSD",1648988164213,0.101,46271.0,46266.0,1.29670963]
["bitfinex","BTCUSD",1648988164284,0.101,46271.0,46266.0,1.51133277]
["bitfinex","BTCUSD",1648988164359,0.101,46271.0,46266.0,1.62595591]
["bitfinex","BTCUSD",1648988164435,0.101,46271.0,46266.0,1.63828364]
["bitfinex","BTCUSD",1648988164515,0.101,46271.0,46267.0,0.0108]
["bitfinex","BTCUSD",1648988164592,0.101,46271.0,46268.0,0.986434]
["bitfinex","BTCUSD",1648988164667,0.101,46271.0,46270.0,0.31430034]
["bitfinex","BTCUSD",1648988164743,0.101,46271.0,46270.0,1.30071834]
["bitfinex","BTCUSD",1648988164816,0.101,46271.0,46270.0,1.40071834]
["bitfinex","BTCUSD",1648988164969,0.101,46271.0,46270.0,1.96587748]
["bitfinex","BTCUSD",1648988166035,0.101,46271.0,46270.0,1.96887748]
["bitfinex","BTCUSD",1648988166454,0.101,46271.0,46270.0,3.32237169]
["bitfinex","BTCUSD",1648988167260,0.101,46271.0,46270.0,3.31937169]
["bitfinex","BTCUSD",1648988168031,0.101,46271.0,46270.0,3.32337169]
["bitfinex","BTCUSD",1648988169593,0.101,46271.0,46270.0,3.38799483]
["bitfinex","BTCUSD",1648988169671,0.101,46271.0,46270.0,3.45261797]
["bitfinex","BTCUSD",1648988169821,0.101,46271.0,46270.0,3.4541457]
["bitfinex","BTCUSD",1648988169973,0.101,46271.0,46270.0,3.4501457]
["bitfinex","BTCUSD",1648988170050,0.101,46271.0,46270.0,3.4551457]
["bitfinex","BTCUSD",1648988170238,0.096,46271.0,46270.0,3.4551457]
["bitfinex","BTCUSD",1648988170632,0.096,46271.0,46270.0,3.6251457]
["bitfinex","BTCUSD",1648988170709,0.096,46271.0,46270.0,3.46540433]
["bitfinex","BTCUSD",1648988170942,0.096,46271.0,46270.0,3.46540444]
["bitfinex","BTCUSD",1648988171512,0.096,46271.0,46270.0,3.46040444]
["bitfinex","BTCUSD",1648988172045,0.096,46271.0,46270.0,3.46540444]
["bitfinex","BTCUSD",1648988172196,0.096,46271.0,46270.0,3.68540444]
["bitfinex","BTCUSD",1648988173265,0.096,46271.0,46270.0,3.68040444]
["bitfinex","BTCUSD",1648988174068,0.096,46271.0,46270.0,3.68540444]
["bitfinex","BTCUSD",1648988175299,0.096,46271.0,46270.0,3.68040444]
["bitfinex","BTCUSD",1648988176062,0.096,46271.0,46270.0,3.68640444]
["bitfinex","BTCUSD",1648988177242,0.096,46271.0,46270.0,3.68040444]
["bitfinex","BTCUSD",1648988178056,0.096,46271.0,46270.0,3.68540444]
["bitfinex","BTCUSD",1648988179317,0.096,46271.0,46270.0,3.68040444]
["bitfinex","BTCUSD",1648988180004,0.096,46271.0,46270.0,3.68540444]
["bitfinex","BTCUSD",1648988181262,0.096,46271.0,46270.0,3.68040444]
["bitfinex","BTCUSD",1648988181495,0.096,46271.0,46270.0,3.67567486]
["bitfinex","BTCUSD",1648988182072,0.096,46271.0,46270.0,3.68167486]
["bitfinex","BTCUSD",1648988182596,0.096,46271.0,46270.0,3.36737452]
["bitfinex","BTCUSD",1648988182695,0.096,46271.0,46270.0,2.70627452]
["bitfinex","BTCUSD",1648988182834,0.096,46271.0,46270.0,1.35278031]
["bitfinex","BTCUSD",1648988183249,0.096,46271.0,46270.0,1.34678031]
["bitfinex","BTCUSD",1648988183326,0.096,46271.0,46270.0,1.23629808]
["bitfinex","BTCUSD",1648988183625,0.096,46271.0,46270.0,0.78162117]
["bitfinex","BTCUSD",1648988183777,0.096,46271.0,46270.0,0.68162117]
["bitfinex","BTCUSD",1648988183860,0.096,46271.0,46270.0,0.67609201]
["bitfinex","BTCUSD",1648988184003,0.096,46271.0,46270.0,0.68009201]
["bitfinex","BTCUSD",1648988184156,0.096,46271.0,46270.0,0.35477401]
["bitfinex","BTCUSD",1648988185450,0.096,46271.0,46270.0,0.35077401]
["bitfinex","BTCUSD",1648988186021,0.096,46271.0,46270.0,0.35477401]
["bitfinex","BTCUSD",1648988186516,0.096,46271.0,46270.0,0.68009201]
["bitfinex","BTCUSD",1648988186594,0.096,46271.0,46270.0,0.35477401]
["bitfinex","BTCUSD",1648988186667,0.096,46271.0,46270.0,0.68009201]
["bitfinex","BTCUSD",1648988186745,0.096,46271.0,46270.0,0.35477401]
["bitfinex","BTCUSD",1648988186895,0.096,46271.0,46270.0,0.68009201]
["bitfinex","BTCUSD",1648988186971,0.096,46271.0,46270.0,0.35477401]
["bitfinex","BTCUSD",1648988187131,0.096,46271.0,46270.0,0.68009201]
["bitfinex","BTCUSD",1648988187277,0.096,46271.0,46270.0,0.67609201]
["bitfinex","BTCUSD",1648988187506,0.096,46271.0,46270.0,0.35077401]
["bitfinex","BTCUSD",1648988187585,0.096,46271.0,46270.0,0.67609201]
["bitfinex","BTCUSD",1648988187733,0.096,46271.0,46270.0,0.35077401]
["bitfinex","BTCUSD",1648988188037,0.096,46271.0,46270.0,0.35377401]
["bitfinex","BTCUSD",1648988189314,0.096,46271.0,46270.0,0.35077401]
["bitfinex","BTCUSD",1648988190075,0.096,46271.0,46270.0,0.35377401]
["bitfinex","BTCUSD",1648988190152,0.94624907,46271.0,46270.0,0.35377401]
["bitfinex","BTCUSD",1648988191144,0.94624907,46271.0,46270.0,0.67909201]
["bitfinex","BTCUSD",1648988191220,0.94624907,46271.0,46270.0,0.35377401]
["bitfinex","BTCUSD",1648988191375,0.94624907,46271.0,46270.0,0.35077401]
["bitfinex","BTCUSD",1648988191755,0.94624907,46271.0,46270.0,0.67609201]
["bitfinex","BTCUSD",1648988191907,0.94624907,46271.0,46270.0,0.35077401]
["bitfinex","BTCUSD",1648988192056,0.94624907,46271.0,46270.0,0.35477401]
["bitfinex","BTCUSD",1648988192214,0.94624907,46271.0,46270.0,0.68009201]
["bitfinex","BTCUSD",1648988193378,0.94624907,46271.0,46270.0,0.67609201]
["bitfinex","BTCUSD",1648988193614,0.94617338,46271.0,46270.0,0.67609201]
["bitfinex","BTCUSD",1648988194068,0.94617338,46271.0,46270.0,0.67909201]
["bitfinex","BTCUSD",1648988195282,0.94617338,46271.0,46270.0,0.67609201]
["bitfinex","BTCUSD",1648988196047,0.94617338,46271.0,46270.0,0.67909201]
["bitfinex","BTCUSD",1648988196504,0.94617338,46271.0,46270.0,0.97909201]
["bitfinex","BTCUSD",1648988197429,0.94617338,46271.0,46270.0,0.97609201]
["bitfinex","BTCUSD",1648988197961,0.94617338,46271.0,46270.0,1.08728794]
["bitfinex","BTCUSD",1648988198035,0.94617338,46271.0,46270.0,1.09128794]
["bitfinex","BTCUSD",1648988198492,0.94617338,46271.0,46270.0,0.79128794]
["bitfinex","BTCUSD",1648988198568,0.94617338,46271.0,46270.0,0.98009201]
["bitfinex","BTCUSD",1648988198797,0.94617338,46271.0,46270.0,1.09083331]
["bitfinex","BTCUSD",1648988199483,0.94617338,46271.0,46270.0,1.08683331]
["bitfinex","BTCUSD",1648988200095,0.94617338,46271.0,46270.0,1.09183331]
["bitfinex","BTCUSD",1648988200170,0.94617338,46271.0,46270.0,1.19183331]
["bitfinex","BTCUSD",1648988200806,0.94617338,46271.0,46270.0,1.19157645]
["bitfinex","BTCUSD",1648988200960,0.94617338,46271.0,46270.0,1.12721017]
["bitfinex","BTCUSD",1648988201186,0.94617338,46271.0,46270.0,1.19157645]
["bitfinex","BTCUSD",1648988201339,0.94617338,46271.0,46270.0,1.6404816]
["bitfinex","BTCUSD",1648988202100,0.94617338,46271.0,46270.0,1.6444816]
["bitfinex","BTCUSD",1648988202481,0.94617338,46271.0,46270.0,2.3055816]
["bitfinex","BTCUSD",1648988202861,0.94617338,46271.0,46270.0,1.6444816]
["bitfinex","BTCUSD",1648988203926,0.94617338,46271.0,46270.0,2.3015816]
["bitfinex","BTCUSD",1648988204082,0.94617338,46271.0,46270.0,2.3055816]
["bitfinex","BTCUSD",1648988205345,0.94617338,46271.0,46270.0,2.3015816]
["bitfinex","BTCUSD",1648988206068,0.94617338,46271.0,46270.0,2.3055816]
["bitfinex","BTCUSD",1648988207323,0.94617338,46271.0,46270.0,2.3015816]
["bitfinex","BTCUSD",1648988207894,0.94617338,46271.0,46270.0,3.49612945]
["bitfinex","BTCUSD",1648988208078,0.94617338,46271.0,46270.0,3.50012945]
["bitfinex","BTCUSD",1648988209373,0.94617338,46271.0,46270.0,3.49612945]
["bitfinex","BTCUSD",1648988210135,0.94617338,46271.0,46270.0,3.50012945]
["bitfinex","BTCUSD",1648988211283,0.94617338,46271.0,46270.0,3.49612945]
["bitfinex","BTCUSD",1648988211511,0.72488389,46271.0,46270.0,3.49612945]
["bitfinex","BTCUSD",1648988211591,0.72488389,46271.0,46270.0,3.88270815]
["bitfinex","BTCUSD",1648988211669,0.05078648,46271.0,46270.0,3.7337629]
["bitfinex","BTCUSD",1648988211827,0.05078648,46271.0,46270.0,3.7837629]
["bitfinex","BTCUSD",1648988211976,0.05078648,46271.0,46270.0,3.77393995]
["bitfinex","BTCUSD",1648988212131,0.05078648,46271.0,46270.0,3.77693995]
["bitfinex","BTCUSD",1648988212438,0.05078648,46271.0,46270.0,4.30626625]
["bitfinex","BTCUSD",1648988213425,0.05078648,46271.0,46270.0,4.30326625]
["bitfinex","BTCUSD",1648988214109,0.05078648,46271.0,46270.0,4.30726625]
["bitfinex","BTCUSD",1648988215403,0.05078648,46271.0,46270.0,4.30326625]
["bitfinex","BTCUSD",1648988216043,0.05078648,46271.0,46270.0,4.65964282]
["bitfinex","BTCUSD",1648988216118,0.05078648,46271.0,46270.0,4.66464282]
["bitfinex","BTCUSD",1648988216272,0.04570784,46271.0,46270.0,4.66464282]
["bitfinex","BTCUSD",1648988217373,0.04570784,46271.0,46270.0,4.65964282]
["bitfinex","BTCUSD",1648988218022,0.04570784,46271.0,46270.0,4.30326625]
["bitfinex","BTCUSD",1648988218099,0.04570784,46271.0,46270.0,4.30926625]
["bitfinex","BTCUSD",1648988219406,0.04570784,46271.0,46270.0,4.30326625]
["bitfinex","BTCUSD",1648988220129,0.04570784,46271.0,46270.0,4.30826625]
["bitfinex","BTCUSD",1648988221457,0.04570784,46271.0,46270.0,4.30326625]
["bitfinex","BTCUSD",1648988221534,0.04570784,46271.0,46270.0,4.29246625]
["bitfinex","BTCUSD",1648988222106,0.04570784,46271.0,46270.0,4.29746625]
["bitfinex","BTCUSD",1648988222486,0.04570784,46271.0,46270.0,3.76813995]
["bitfinex","BTCUSD",1648988222642,0.04570784,46271.0,46270.0,3.10703995]
["bitfinex","BTCUSD",1648988223300,0.04570784,46271.0,46270.0,3.76813995]
["bitfinex","BTCUSD",1648988223375,0.04570784,46271.0,46270.0,3.77893995]
["bitfinex","BTCUSD",1648988223527,0.04570784,46271.0,46270.0,3.77393995]
["bitfinex","BTCUSD",1648988224140,0.04570784,46271.0,46270.0,3.77893995]
["bitfinex","BTCUSD",1648988224599,0.04570784,46271.0,46270.0,3.11783995]
["bitfinex","BTCUSD",1648988225397,0.04570784,46271.0,46270.0,3.10203995]
["bitfinex","BTCUSD",1648988226006,0.04570784,46271.0,46270.0,2.80203995]
["bitfinex","BTCUSD",1648988226161,0.04570784,46271.0,46270.0,2.80703995]
["bitfinex","BTCUSD",1648988226312,0.04570784,46271.0,46270.0,2.47099216]
["bitfinex","BTCUSD",1648988226393,0.04570784,46271.0,46270.0,1.2454816]
["bitfinex","BTCUSD",1648988227372,0.04570784,46271.0,46270.0,1.2404816]
["bitfinex","BTCUSD",1648988228093,0.04570784,46271.0,46270.0,1.3404816]
["bitfinex","BTCUSD",1648988228170,0.04570784,46271.0,46270.0,1.3444816]
["bitfinex","BTCUSD",1648988229506,0.04570784,46271.0,46270.0,1.3404816]
["bitfinex","BTCUSD",1648988230196,0.04570784,46271.0,46270.0,1.3444816]
["bitfinex","BTCUSD",1648988231384,0.04570784,46271.0,46270.0,1.0151636]
["bitfinex","BTCUSD",1648988231916,0.04570784,46271.0,46270.0,1.3404816]
["bitfinex","BTCUSD",1648988232146,0.04570784,46271.0,46270.0,1.3464816]
["bitfinex","BTCUSD",1648988234165,0.04570784,46271.0,46270.0,1.3524816]
["bitfinex","BTCUSD",1648988234325,0.04570784,46271.0,46270.0,1.3464816]
["bitfinex","BTCUSD",1648988235395,0.04570784,46271.0,46270.0,1.3404816]
["bitfinex","BTCUSD",1648988236193,0.04570784,46271.0,46270.0,1.3454816]
["bitfinex","BTCUSD",1648988236649,0.04559323,46271.0,46270.0,1.3454816]
["bitfinex","BTCUSD",1648988238074,0.04559323,46271.0,46270.0,1.3404816]
["bitfinex","BTCUSD",1648988238149,0.04559323,46271.0,46270.0,1.3464816]
["bitfinex","BTCUSD",1648988239254,0.04559323,46271.0,46270.0,0.89257645]
["bitfinex","BTCUSD",1648988239483,0.04559323,46271.0,46270.0,0.88657645]
["bitfinex","BTCUSD",1648988240166,0.04559323,46271.0,46270.0,0.89157645]
["bitfinex","BTCUSD",1648988242153,0.04559323,46271.0,46270.0,0.88657645]
["bitfinex","BTCUSD",1648988242229,0.04559323,46271.0,46270.0,0.89157645]
["bitfinex","BTCUSD",1648988242305,0.04559323,46271.0,46270.0,1.34556867]
["bitfinex","BTCUSD",1648988243490,0.04559323,46271.0,46270.0,1.34056867]
["bitfinex","BTCUSD",1648988244175,0.04559323,46271.0,46270.0,1.34456867]
["bitfinex","BTCUSD",1648988244326,0.04559323,46271.0,46270.0,1.44456867]
["bitfinex","BTCUSD",1648988245162,0.04559323,46271.0,46270.0,2.10566867]
["bitfinex","BTCUSD",1648988245468,0.04559323,46271.0,46270.0,2.10166867]
["bitfinex","BTCUSD",1648988246102,0.04559323,46271.0,46270.0,2.23745452]
["bitfinex","BTCUSD",1648988246255,0.04559323,46271.0,46270.0,2.24245452]
["bitfinex","BTCUSD",1648988246493,0.04459323,46271.0,46270.0,2.24245452]
["bitfinex","BTCUSD",1648988247476,0.04459323,46271.0,46270.0,2.23745452]
["bitfinex","BTCUSD",1648988248162,0.04459323,46271.0,46270.0,2.43396181]
["bitfinex","BTCUSD",1648988248238,0.04459323,46271.0,46270.0,2.43896181]
["bitfinex","BTCUSD",1648988248312,0.04459323,46271.0,46270.0,2.44922066]
["bitfinex","BTCUSD",1648988248620,0.04459323,46271.0,46270.0,2.46002066]
["bitfinex","BTCUSD",1648988248773,0.04459323,46271.0,46270.0,2.44922066]
["bitfinex","BTCUSD",1648988248924,0.04459323,46271.0,46270.0,2.43896181]
["bitfinex","BTCUSD",1648988249001,0.04459323,46271.0,46270.0,2.43939376]
["bitfinex","BTCUSD",1648988249485,0.04459323,46271.0,46270.0,2.43439376]
["bitfinex","BTCUSD",1648988249564,0.04459323,46271.0,46270.0,2.44519376]
["bitfinex","BTCUSD",1648988250243,0.04459323,46271.0,46270.0,2.44919376]
["bitfinex","BTCUSD",1648988251458,0.04459323,46271.0,46270.0,2.44519376]
["bitfinex","BTCUSD",1648988252221,0.04459323,46271.0,46270.0,2.44919376]
["bitfinex","BTCUSD",1648988252947,0.04459323,46271.0,46270.0,2.43839376]
["bitfinex","BTCUSD",1648988253542,0.04459323,46271.0,46270.0,2.43439376]
["bitfinex","BTCUSD",1648988254234,0.04459323,46271.0,46270.0,2.43839376]
["bitfinex","BTCUSD",1648988254918,0.04459323,46271.0,46270.0,2.9679297]
["bitfinex","BTCUSD",1648988255448,0.04459323,46271.0,46270.0,2.9639297]
["bitfinex","BTCUSD",1648988255905,0.04459323,46271.0,46270.0,2.96296206]
["bitfinex","BTCUSD",1648988256057,0.04459323,46271.0,46270.0,3.46296206]
["bitfinex","BTCUSD",1648988256133,0.04459323,46271.0,46270.0,3.56296206]
["bitfinex","BTCUSD",1648988256209,0.04459323,46271.0,46270.0,3.56796206]
["bitfinex","BTCUSD",1648988256998,0.04459323,46271.0,46270.0,3.57876206]
["bitfinex","BTCUSD",1648988257529,0.04459323,46271.0,46270.0,3.57376206]
["bitfinex","BTCUSD",1648988258215,0.04459323,46271.0,46270.0,3.57876206]
["bitfinex","BTCUSD",1648988258753,0.04459323,46271.0,46270.0,3.47876206]
["bitfinex","BTCUSD",1648988259515,0.04459323,46271.0,46270.0,3.47376206]
["bitfinex","BTCUSD",1648988259593,0.04459323,46271.0,46270.0,2.97376206]
["bitfinex","BTCUSD",1648988260123,0.04459323,46271.0,46270.0,3.07376206]
["bitfinex","BTCUSD",1648988260274,0.04459323,46271.0,46270.0,3.07876206]
["bitfinex","BTCUSD",1648988260691,0.03159323,46271.0,46270.0,3.07876206]
["bitfinex","BTCUSD",1648988260844,0.03003295,46271.0,46270.0,3.07876206]
["bitfinex","BTCUSD",1648988261147,0.03003295,46271.0,46270.0,3.57876206]
["bitfinex","BTCUSD",1648988261532,0.03003295,46271.0,46270.0,3.57376206]
["bitfinex","BTCUSD",1648988262216,0.03003295,46271.0,46270.0,3.57776206]
["bitfinex","BTCUSD",1648988263551,0.03003295,46271.0,46270.0,3.57376206]
["bitfinex","BTCUSD",1648988263935,0.03003295,46271.0,46270.0,3.73235622]
["bitfinex","BTCUSD",1648988264361,0.03003295,46271.0,46270.0,3.73635622]
["bitfinex","BTCUSD",1648988264856,0.0011,46272.0,46270.0,4.08635622]
["bitfinex","BTCUSD",1648988264931,0.0011,46272.0,46271.0,1.15761]
["bitfinex","BTCUSD",1648988265010,8.169e-05,46273.0,46271.0,1.82930949]
["bitfinex","BTCUSD",1648988265090,8.169e-05,46275.0,46272.0,0.9611]
["bitfinex","BTCUSD",1648988265168,8.169e-05,46275.0,46273.0,0.325293]
["bitfinex","BTCUSD",1648988265249,0.00363636,46290.0,46274.0,0.9750531]
["bitfinex","BTCUSD",1648988265323,0.00363636,46290.0,46281.0,0.35]
["bitfinex","BTCUSD",1648988265392,0.00363636,46290.0,46281.0,1.336326]
["bitfinex","BTCUSD",1648988265465,0.00363636,46290.0,46281.0,1.49692457]
["bitfinex","BTCUSD",1648988265543,0.00363636,46290.0,46281.0,1.54692457]
["bitfinex","BTCUSD",1648988265620,0.00363636,46290.0,46281.0,2.40757946]
["bitfinex","BTCUSD",1648988265699,0.00363636,46290.0,46281.0,2.68656636]
["bitfinex","BTCUSD",1648988265922,0.00363636,46290.0,46281.0,2.10149123]
["bitfinex","BTCUSD",1648988266079,0.00363636,46290.0,46281.0,1.44039123]
["bitfinex","BTCUSD",1648988266229,0.00363636,46290.0,46281.0,1.09039123]
["bitfinex","BTCUSD",1648988266305,0.00363636,46290.0,46281.0,1.14435523]
["bitfinex","BTCUSD",1648988266382,0.00363636,46290.0,46281.0,1.15515523]
["bitfinex","BTCUSD",1648988267138,0.00363636,46290.0,46281.0,1.65515523]
["bitfinex","BTCUSD",1648988267521,0.00363636,46290.0,46281.0,1.91080676]
["bitfinex","BTCUSD",1648988267675,0.00363636,46290.0,46282.0,0.325219]
["bitfinex","BTCUSD",1648988267751,0.00363636,46290.0,46283.0,0.053978]
["bitfinex","BTCUSD",1648988267827,0.00363636,46290.0,46284.0,0.379178]
["bitfinex","BTCUSD",1648988267978,0.00363636,46290.0,46284.0,0.529178]
["bitfinex","BTCUSD",1648988268164,0.00363636,46290.0,46284.0,0.579178]
["bitfinex","BTCUSD",1648988268534,0.00363636,46290.0,46287.0,1.52354487]
["bitfinex","BTCUSD",1648988268611,0.00363636,46290.0,46287.0,1.89872187]
["bitfinex","BTCUSD",1648988268687,0.00363636,46290.0,46287.0,2.04872187]
["bitfinex","BTCUSD",1648988268917,0.00363636,46290.0,46287.0,2.15946317]
["bitfinex","BTCUSD",1648988269154,0.00363636,46290.0,46287.0,0.5359183]
["bitfinex","BTCUSD",1648988269451,0.00363636,46290.0,46287.0,0.4359183]
["bitfinex","BTCUSD",1648988269530,0.00363636,46290.0,46287.0,0.325177]
["bitfinex","BTCUSD",1648988269906,0.00363636,46290.0,46287.0,1.64421048]
["bitfinex","BTCUSD",1648988270212,0.00363636,46290.0,46287.0,1.75495178]
["bitfinex","BTCUSD",1648988270289,0.00363636,46290.0,46287.0,1.75795178]
["bitfinex","BTCUSD",1648988270670,0.00363636,46290.0,46287.0,1.82384579]
["bitfinex","BTCUSD",1648988270747,0.00363636,46290.0,46287.0,1.88846893]
["bitfinex","BTCUSD",1648988270898,0.00363636,46290.0,46287.0,1.98846893]
["bitfinex","BTCUSD",1648988271468,0.00363636,46290.0,46287.0,1.98546893]
["bitfinex","BTCUSD",1648988271548,0.00363636,46290.0,46287.0,1.99572434]
["bitfinex","BTCUSD",1648988271621,0.00363636,46290.0,46287.0,1.98546893]
["bitfinex","BTCUSD",1648988271698,0.00363636,46290.0,46287.0,1.99572324]
["bitfinex","BTCUSD",1648988271858,0.00363636,46290.0,46287.0,2.09572213]
["bitfinex","BTCUSD",1648988272234,0.00363636,46290.0,46287.0,2.09872213]
["bitfinex","BTCUSD",1648988272465,0.00363636,46290.0,46287.0,2.55197729]
["bitfinex","BTCUSD",1648988272542,0.00363636,46290.0,46287.0,2.54172409]
["bitfinex","BTCUSD",1648988272612,0.00363636,46290.0,46287.0,2.55102792]
["bitfinex","BTCUSD",1648988273070,0.00363636,46290.0,46287.0,3.21212792]
["bitfinex","BTCUSD",1648988273222,0.00363636,46290.0,46287.0,3.20325582]
["bitfinex","BTCUSD",1648988273451,0.00363636,46290.0,46287.0,3.20025582]
["bitfinex","BTCUSD",1648988273677,0.00363636,46290.0,46287.0,3.33604167]
["bitfinex","BTCUSD",1648988274288,0.00363636,46290.0,46287.0,3.34004167]
["bitfinex","BTCUSD",1648988275605,0.00363636,46290.0,46287.0,3.33604167]
["bitfinex","BTCUSD",1648988276291,0.00363636,46290.0,46287.0,3.34004167]
["bitfinex","BTCUSD",1648988277510,0.00363636,46290.0,46287.0,3.33604167]
["bitfinex","BTCUSD",1648988278272,0.00363636,46290.0,46287.0,3.34004167]
["bitfinex","BTCUSD",1648988278613,0.00173636,46290.0,46287.0,3.01486467]
["bitfinex","BTCUSD",1648988278688,0.00173636,46290.0,46289.0,0.6611]
["bitfinex","BTCUSD",1648988278763,0.00173636,46290.0,46289.0,1.36799935]
["bitfinex","BTCUSD",1648988278841,0.00173636,46290.0,46289.0,1.51799935]
["bitfinex","BTCUSD",1648988279005,0.00173636,46290.0,46289.0,1.62874065]
["bitfinex","BTCUSD",1648988279222,0.00173636,46290.0,46289.0,1.7592578]
["bitfinex","BTCUSD",1648988279632,0.00173636,46290.0,46289.0,1.75925769]
["bitfinex","BTCUSD",1648988280011,0.00173636,46290.0,46289.0,1.77005769]
["bitfinex","BTCUSD",1648988280316,0.00173636,46290.0,46289.0,1.77405769]
["bitfinex","BTCUSD",1648988280393,0.00173636,46290.0,46289.0,2.22706018]
["bitfinex","BTCUSD",1648988280546,0.00173636,46290.0,46289.0,1.92706018]
["bitfinex","BTCUSD",1648988280632,0.00173636,46290.0,46289.0,1.91591493]
["bitfinex","BTCUSD",1648988281231,0.00173636,46290.0,46289.0,1.25481493]
["bitfinex","BTCUSD",1648988281386,0.00173636,46290.0,46289.0,0.80181244]
["bitfinex","BTCUSD",1648988281689,0.00173636,46290.0,46289.0,0.68707114]
["bitfinex","BTCUSD",1648988282298,0.00173636,46290.0,46289.0,0.69107114]
["bitfinex","BTCUSD",1648988282375,0.00173636,46290.0,46289.0,0.99107114]
["bitfinex","BTCUSD",1648988282529,0.00173636,46290.0,46289.0,1.93897544]
["bitfinex","BTCUSD",1648988282680,0.00173636,46290.0,46289.0,1.76291244]
["bitfinex","BTCUSD",1648988283308,0.00173636,46290.0,46289.0,2.21597722]
["bitfinex","BTCUSD",1648988283615,0.00173636,46290.0,46289.0,2.21197722]
["bitfinex","BTCUSD",1648988284299,0.00173636,46290.0,46289.0,2.21697722]
["bitfinex","BTCUSD",1648988285292,0.00173636,46290.0,46289.0,1.76391244]
["bitfinex","BTCUSD",1648988285598,0.00173636,46290.0,46289.0,1.75891244]
["bitfinex","BTCUSD",1648988285671,0.00173636,46290.0,46289.0,1.45891244]
["bitfinex","BTCUSD",1648988286356,0.00173636,46290.0,46289.0,1.46391244]
["bitfinex","BTCUSD",1648988286845,0.00180398,46290.0,46289.0,1.46391244]
["bitfinex","BTCUSD",1648988286846,0.00180398,46290.0,46289.0,1.62441214]
["bitfinex","BTCUSD",1648988287643,0.00180398,46290.0,46289.0,1.61941214]
["bitfinex","BTCUSD",1648988288367,0.00180398,46290.0,46289.0,1.46391244]
["bitfinex","BTCUSD",1648988288899,0.00173636,46290.0,46289.0,1.46391244]
["bitfinex","BTCUSD",1648988289586,0.00173636,46290.0,46289.0,1.45891244]
["bitfinex","BTCUSD",1648988290120,0.00173636,46290.0,46289.0,2.11020075]
["bitfinex","BTCUSD",1648988290349,0.00173636,46290.0,46289.0,2.11520075]
["bitfinex","BTCUSD",1648988290580,0.00173636,46290.0,46289.0,1.9168517]
["bitfinex","BTCUSD",1648988291608,0.00173636,46290.0,46289.0,1.2507517]
["bitfinex","BTCUSD",1648988292371,0.00173636,46290.0,46289.0,1.2557517]
["bitfinex","BTCUSD",1648988292752,0.00180398,46290.0,46289.0,1.2557517]
["bitfinex","BTCUSD",1648988293058,0.00180398,46290.0,46289.0,0.80281244]
["bitfinex","BTCUSD",1648988293362,0.00180398,46290.0,46289.0,0.69207114]
["bitfinex","BTCUSD",1648988293590,0.00180398,46290.0,46289.0,0.68707114]
["bitfinex","BTCUSD",1648988293973,0.00180398,46290.0,46289.0,1.14015505]
["bitfinex","BTCUSD",1648988294323,0.00180398,46290.0,46289.0,1.14415505]
["bitfinex","BTCUSD",1648988294402,0.00180398,46290.0,46289.0,1.25489635]
["bitfinex","BTCUSD",1648988294483,0.00180398,46290.0,46289.0,1.55489635]
["bitfinex","BTCUSD",1648988294552,0.00173636,46290.0,46289.0,1.55489635]
["bitfinex","BTCUSD",1648988295471,0.00321241,46299.0,46289.0,1.55489635]
["bitfinex","BTCUSD",1648988295472,1.06757403,46311.0,46295.0,0.30464969]
["bitfinex","BTCUSD",1648988295549,0.19074967,46304.0,46296.0,0.625097]
["bitfinex","BTCUSD",1648988295623,0.19074967,46304.0,46296.0,0.325097]
["bitfinex","BTCUSD",1648988295853,0.19074967,46304.0,46296.0,0.4358383]
["bitfinex","BTCUSD",1648988295923,0.19074967,46304.0,46300.0,0.06589401]
["bitfinex","BTCUSD",1648988296001,0.19074967,46304.0,46301.0,0.325059]
["bitfinex","BTCUSD",1648988296081,0.19074967,46304.0,46300.0,0.13051715]
["bitfinex","BTCUSD",1648988296155,0.19074967,46304.0,46301.0,0.325059]
["bitfinex","BTCUSD",1648988296231,0.19074967,46304.0,46300.0,0.13051715]
["bitfinex","BTCUSD",1648988296306,0.19074967,46304.0,46301.0,0.325059]
["bitfinex","BTCUSD",1648988296384,0.19074967,46304.0,46300.0,0.13051715]
["bitfinex","BTCUSD",1648988296460,0.19074967,46304.0,46301.0,0.325059]
["bitfinex","BTCUSD",1648988296536,0.19074967,46304.0,46300.0,0.13051715]
["bitfinex","BTCUSD",1648988296612,0.19074967,46304.0,46301.0,0.325059]
["bitfinex","BTCUSD",1648988296688,0.19074967,46304.0,46300.0,0.13051715]
["bitfinex","BTCUSD",1648988296765,0.19074967,46304.0,46301.0,0.325059]
["bitfinex","BTCUSD",1648988296841,0.19074967,46304.0,46300.0,0.13051715]
["bitfinex","BTCUSD",1648988296918,0.19074967,46304.0,46301.0,0.325059]
["bitfinex","BTCUSD",1648988296992,0.19074967,46304.0,46300.0,0.13051715]
["bitfinex","BTCUSD",1648988297070,0.46300804,46306.0,46301.0,0.325059]
["bitfinex","BTCUSD",1648988297145,0.46300804,46306.0,46300.0,0.13051715]
["bitfinex","BTCUSD",1648988297414,0.46300804,46306.0,46300.0,0.12561336]
["bitfinex","BTCUSD",1648988298381,0.46300804,46306.0,46300.0,0.12761336]
["bitfinex","BTCUSD",1648988299522,0.00056639,46305.0,46300.0,0.12761336]
["bitfinex","BTCUSD",1648988299600,0.00056639,46305.0,46300.0,0.12561336]
["bitfinex","BTCUSD",1648988300366,0.00056639,46305.0,46300.0,0.12761336]
["bitfinex","BTCUSD",1648988300436,0.74838438,46306.0,46300.0,0.12761336]
["bitfinex","BTCUSD",1648988300894,0.00056639,46305.0,46300.0,0.12761336]
["bitfinex","BTCUSD",1648988300971,0.00056639,46305.0,46300.0,0.002]
["bitfinex","BTCUSD",1648988301277,0.00056639,46305.0,46302.0,0.12561336]
["bitfinex","BTCUSD",1648988301655,0.46300804,46306.0,46302.0,0.12561336]
["bitfinex","BTCUSD",1648988302373,0.46300804,46306.0,46302.0,0.12661336]
["bitfinex","BTCUSD",1648988302525,0.78160811,46306.0,46302.0,0.12661336]
["bitfinex","BTCUSD",1648988303593,0.78160811,46306.0,46302.0,0.12561336]
["bitfinex","BTCUSD",1648988304357,0.78217614,46306.0,46302.0,0.12661336]
["bitfinex","BTCUSD",1648988304887,0.78217614,46306.0,46302.0,0.06562314]
["bitfinex","BTCUSD",1648988304965,0.25322672,46301.0,46297.0,0.00056815]
["bitfinex","BTCUSD",1648988305040,0.18574967,46299.0,46297.0,0.00056815]
["bitfinex","BTCUSD",1648988305264,0.25322672,46301.0,46290.0,0.325143]
["bitfinex","BTCUSD",1648988305596,0.25322672,46301.0,46296.0,0.00054937]
["bitfinex","BTCUSD",1648988305597,0.25377603,46301.0,46296.0,0.00054937]
["bitfinex","BTCUSD",1648988306209,0.25377603,46301.0,46297.0,0.325092]
["bitfinex","BTCUSD",1648988306282,0.25377603,46301.0,46297.0,0.325091]
["bitfinex","BTCUSD",1648988306361,0.25377603,46301.0,46296.0,0.00254937]
["bitfinex","BTCUSD",1648988306433,0.25377603,46301.0,46296.0,0.002]
["bitfinex","BTCUSD",1648988306509,0.25322672,46301.0,46296.0,0.002]
["bitfinex","BTCUSD",1648988306852,0.25322672,46301.0,46296.0,0.00254937]
["bitfinex","BTCUSD",1648988306927,0.25377603,46301.0,46296.0,0.00254937]
["bitfinex","BTCUSD",1648988307691,0.25377603,46301.0,46296.0,0.00054937]
["bitfinex","BTCUSD",1648988307803,0.25377603,46301.0,46297.0,0.325092]
["bitfinex","BTCUSD",1648988307885,0.25322672,46301.0,46297.0,0.325092]
["bitfinex","BTCUSD",1648988308107,0.25344787,46301.0,46297.0,0.325092]
["bitfinex","BTCUSD",1648988309058,0.25322672,46301.0,46297.0,0.325092]
["bitfinex","BTCUSD",1648988309333,0.25373845,46301.0,46297.0,0.32560378]
["bitfinex","BTCUSD",1648988309715,0.25373845,46301.0,46298.0,0.45427519]
["bitfinex","BTCUSD",1648988309791,0.25373845,46301.0,46299.0,0.325076]
["bitfinex","BTCUSD",1648988310249,0.25322672,46301.0,46299.0,0.325076]
["bitfinex","BTCUSD",1648988310783,0.25322672,46301.0,46298.0,0.325083]
["bitfinex","BTCUSD",1648988312382,0.25322672,46301.0,46298.0,0.329083]
["bitfinex","BTCUSD",1648988313820,0.25322672,46301.0,46298.0,0.549083]
["bitfinex","BTCUSD",1648988314426,0.25322672,46301.0,46298.0,0.553083]
["bitfinex","BTCUSD",1648988315684,0.25322672,46301.0,46298.0,0.545083]
["bitfinex","BTCUSD",1648988316443,0.25322672,46301.0,46298.0,0.548083]
["bitfinex","BTCUSD",1648988317619,0.24822672,46301.0,46298.0,0.548083]
["bitfinex","BTCUSD",1648988317695,0.24822672,46301.0,46298.0,0.545083]
["bitfinex","BTCUSD",1648988318419,0.24822672,46301.0,46298.0,0.549083]
["bitfinex","BTCUSD",1648988318609,0.24822672,46301.0,46299.0,0.45425956]
["bitfinex","BTCUSD",1648988318685,0.24822672,46301.0,46300.0,0.325069]
["bitfinex","BTCUSD",1648988320476,0.24822672,46301.0,46300.0,0.327069]
["bitfinex","BTCUSD",1648988321658,0.24822672,46301.0,46300.0,0.325069]
["bitfinex","BTCUSD",1648988322457,0.24822672,46301.0,46300.0,0.327069]
["bitfinex","BTCUSD",1648988323717,0.24822672,46301.0,46300.0,0.325069]
["bitfinex","BTCUSD",1648988324436,0.24822672,46301.0,46300.0,0.328069]
["bitfinex","BTCUSD",1648988325698,0.24822672,46301.0,46300.0,0.325069]
["bitfinex","BTCUSD",1648988325771,0.24822672,46301.0,46300.0,0.77933999]
["bitfinex","BTCUSD",1648988326459,0.24822672,46301.0,46300.0,0.78333999]
["bitfinex","BTCUSD",1648988327716,0.24822672,46301.0,46300.0,0.89408129]
["bitfinex","BTCUSD",1648988327869,0.24822672,46301.0,46300.0,0.99408129]
["bitfinex","BTCUSD",1648988327945,0.24822672,46301.0,46300.0,0.88333999]
["bitfinex","BTCUSD",1648988328118,0.24822672,46301.0,46300.0,1.18333999]
["bitfinex","BTCUSD",1648988328349,0.24822672,46301.0,46300.0,0.99408129]
["bitfinex","BTCUSD",1648988328425,0.24822672,46301.0,46300.0,0.99308129]
["bitfinex","BTCUSD",1648988330213,0.24822672,46301.0,46300.0,1.29308129]
["bitfinex","BTCUSD",1648988330447,0.24822672,46301.0,46300.0,1.29608129]
["bitfinex","BTCUSD",1648988330597,0.24828918,46301.0,46300.0,1.29608129]
["bitfinex","BTCUSD",1648988330827,0.24828918,46301.0,46300.0,1.29008129]
["bitfinex","BTCUSD",1648988331130,0.96702695,46301.0,46300.0,1.29008129]
["bitfinex","BTCUSD",1648988331928,0.96702695,46301.0,46300.0,1.30086129]
["bitfinex","BTCUSD",1648988332232,0.96702695,46301.0,46300.0,1.00086129]
["bitfinex","BTCUSD",1648988332462,0.96702695,46301.0,46300.0,1.30386129]
["bitfinex","BTCUSD",1648988332536,0.96702695,46301.0,46300.0,1.31411515]
["bitfinex","BTCUSD",1648988333678,0.96702695,46301.0,46300.0,1.31111515]
["bitfinex","BTCUSD",1648988334441,0.96702695,46301.0,46300.0,1.31411515]
["bitfinex","BTCUSD",1648988334672,0.96696449,46301.0,46300.0,1.31411515]
["bitfinex","BTCUSD",1648988335736,0.96696449,46301.0,46300.0,1.31111515]
["bitfinex","BTCUSD",1648988336501,0.96696449,46301.0,46300.0,1.31511515]
["bitfinex","BTCUSD",1648988336955,0.96696449,46301.0,46300.0,1.01511515]
["bitfinex","BTCUSD",1648988337754,0.96696449,46301.0,46300.0,1.01111515]
["bitfinex","BTCUSD",1648988338517,0.96696449,46301.0,46300.0,1.01411515]
["bitfinex","BTCUSD",1648988339504,0.96696449,46301.0,46300.0,1.00333515]
["bitfinex","BTCUSD",1648988339808,0.96696449,46301.0,46300.0,1.00033515]
["bitfinex","BTCUSD",1648988340494,0.96696449,46301.0,46300.0,0.55006416]
["bitfinex","BTCUSD",1648988340800,0.96696449,46301.0,46300.0,0.43932286]
["bitfinex","BTCUSD",1648988341485,0.96696449,46301.0,46300.0,0.89344428]
["bitfinex","BTCUSD",1648988341791,0.96696449,46301.0,46300.0,0.88944428]
["bitfinex","BTCUSD",1648988341866,0.96696449,46301.0,46300.0,1.00018558]
["bitfinex","BTCUSD",1648988342479,0.96696449,46301.0,46300.0,1.00418558]
["bitfinex","BTCUSD",1648988342626,0.96696449,46301.0,46300.0,1.30418558]
["bitfinex","BTCUSD",1648988342706,0.96687316,46301.0,46300.0,1.30418558]
["bitfinex","BTCUSD",1648988342858,0.96687316,46301.0,46300.0,1.40418558]
["bitfinex","BTCUSD",1648988343737,0.96687316,46301.0,46300.0,1.40018558]
["bitfinex","BTCUSD",1648988344538,0.96687316,46301.0,46300.0,1.40418558]
["bitfinex","BTCUSD",1648988345762,0.96687316,46301.0,46300.0,1.40018558]
["bitfinex","BTCUSD",1648988346521,0.96687316,46301.0,46300.0,1.40418558]
["bitfinex","BTCUSD",1648988347177,0.96687316,46301.0,46300.0,1.41896205]
["bitfinex","BTCUSD",1648988347254,0.96687316,46301.0,46300.0,1.42921381]
["bitfinex","BTCUSD",1648988347558,0.96687316,46301.0,46300.0,1.42921248]
["bitfinex","BTCUSD",1648988347861,0.96687316,46301.0,46300.0,1.42521248]
["bitfinex","BTCUSD",1648988348169,0.96687316,46301.0,46300.0,1.6290539]
["bitfinex","BTCUSD",1648988348547,0.96687316,46301.0,46300.0,1.6330539]
["bitfinex","BTCUSD",1648988349231,0.96687316,46301.0,46300.0,1.41939367]
["bitfinex","BTCUSD",1648988349767,0.96687316,46301.0,46300.0,1.41539367]
["bitfinex","BTCUSD",1648988350452,0.96687316,46301.0,46300.0,1.58368383]
["bitfinex","BTCUSD",1648988350643,0.96687316,46301.0,46300.0,1.58768383]
["bitfinex","BTCUSD",1648988351064,0.96687316,46301.0,46300.0,1.41939367]
["bitfinex","BTCUSD",1648988351748,0.96687316,46301.0,46300.0,1.41539367]
["bitfinex","BTCUSD",1648988352508,0.96687316,46301.0,46300.0,1.41939367]
["bitfinex","BTCUSD",1648988352734,0.96694186,46301.0,46300.0,1.41939367]
["bitfinex","BTCUSD",1648988353762,0.96694186,46301.0,46300.0,1.41539367]
["bitfinex","BTCUSD",1648988354570,0.96694186,46301.0,46300.0,1.42039367]
["bitfinex","BTCUSD",1648988355333,0.96694186,46301.0,46300.0,1.12039367]
["bitfinex","BTCUSD",1648988355791,0.96694186,46301.0,46300.0,1.11539367]
["bitfinex","BTCUSD",1648988356550,0.96694186,46301.0,46300.0,1.12039367]
["bitfinex","BTCUSD",1648988357771,0.96694186,46301.0,46300.0,1.11539367]
["bitfinex","BTCUSD",1648988358586,0.96694186,46301.0,46300.0,1.12039367]
["bitfinex","BTCUSD",1648988358741,0.96687316,46301.0,46300.0,1.12039367]
["bitfinex","BTCUSD",1648988359617,0.96687316,46301.0,46300.0,1.42039367]
["bitfinex","BTCUSD",1648988359693,0.96687316,46301.0,46300.0,1.12039367]
["bitfinex","BTCUSD",1648988359768,0.96687316,46301.0,46300.0,1.11539367]
["bitfinex","BTCUSD",1648988360569,0.96687316,46301.0,46300.0,1.12039367]
["bitfinex","BTCUSD",1648988361867,0.96687316,46301.0,46300.0,1.42039367]
["bitfinex","BTCUSD",1648988362014,0.96687316,46301.0,46300.0,1.41539367]
["bitfinex","BTCUSD",1648988362548,0.96687316,46301.0,46300.0,1.42039367]
["bitfinex","BTCUSD",1648988363769,0.96687316,46301.0,46300.0,1.41539367]
["bitfinex","BTCUSD",1648988363923,0.96687316,46301.0,46300.0,1.79367282]
["bitfinex","BTCUSD",1648988364004,0.81202749,46301.0,46300.0,1.79367282]
["bitfinex","BTCUSD",1648988364230,0.70474845,46301.0,46300.0,2.44161282]
["bitfinex","BTCUSD",1648988364302,0.70474845,46301.0,46300.0,2.82666565]
["bitfinex","BTCUSD",1648988364530,0.70474845,46301.0,46300.0,2.83066565]
["bitfinex","BTCUSD",1648988364915,0.70474845,46301.0,46300.0,3.04964907]
["bitfinex","BTCUSD",1648988365141,0.70474845,46301.0,46300.0,3.67927168]
["bitfinex","BTCUSD",1648988365218,0.70474845,46301.0,46300.0,4.69037168]
["bitfinex","BTCUSD",1648988365294,0.70474845,46301.0,46300.0,4.82615753]
["bitfinex","BTCUSD",1648988365994,0.70474845,46301.0,46300.0,4.06282555]
["bitfinex","BTCUSD",1648988366141,0.70474845,46301.0,46300.0,4.56282555]
["bitfinex","BTCUSD",1648988366370,0.70474845,46301.0,46300.0,4.55882555]
["bitfinex","BTCUSD",1648988366600,0.70474845,46301.0,46300.0,4.56282555]
["bitfinex","BTCUSD",1648988366753,0.70481413,46301.0,46300.0,4.56282555]
["bitfinex","BTCUSD",1648988367133,0.70481413,46301.0,46300.0,4.46282555]
["bitfinex","BTCUSD",1648988367816,0.70481413,46301.0,46300.0,4.45882555]
["bitfinex","BTCUSD",1648988368121,0.70481413,46301.0,46300.0,4.55882555]
["bitfinex","BTCUSD",1648988368586,0.70481413,46301.0,46300.0,4.56282555]
["bitfinex","BTCUSD",1648988368847,0.70481413,46301.0,46300.0,4.78282555]
["bitfinex","BTCUSD",1648988369191,0.70481413,46301.0,46300.0,4.12172555]
["bitfinex","BTCUSD",1648988369946,0.70481413,46301.0,46300.0,4.11772555]
["bitfinex","BTCUSD",1648988370555,0.70481413,46301.0,46300.0,4.12272555]
["bitfinex","BTCUSD",1648988370708,0.70474845,46301.0,46300.0,4.12272555]
["bitfinex","BTCUSD",1648988371814,0.70474845,46301.0,46300.0,4.11772555]
["bitfinex","BTCUSD",1648988372575,0.70474845,46301.0,46300.0,4.12172555]
["bitfinex","BTCUSD",1648988372652,0.70481413,46301.0,46300.0,4.12172555]
["bitfinex","BTCUSD",1648988373990,0.70481413,46301.0,46300.0,4.77882555]
["bitfinex","BTCUSD",1648988374638,0.70481413,46301.0,46300.0,4.78282555]
["bitfinex","BTCUSD",1648988374713,0.70474845,46301.0,46300.0,4.78282555]
["bitfinex","BTCUSD",1648988375169,0.70474845,46301.0,46300.0,4.68282555]
["bitfinex","BTCUSD",1648988376124,0.70474845,46301.0,46300.0,4.78282555]
["bitfinex","BTCUSD",1648988376198,0.70474845,46301.0,46300.0,4.12172555]
["bitfinex","BTCUSD",1648988376505,0.70474845,46301.0,46300.0,4.11772555]
["bitfinex","BTCUSD",1648988376656,0.70474845,46301.0,46300.0,3.97759477]
["bitfinex","BTCUSD",1648988376849,0.70481413,46301.0,46300.0,3.97759477]
["bitfinex","BTCUSD",1648988377122,0.70481413,46301.0,46300.0,3.87759477]
["bitfinex","BTCUSD",1648988377351,0.70481413,46301.0,46300.0,3.52172555]
["bitfinex","BTCUSD",1648988377426,0.63433272,46301.0,46300.0,3.52172555]
["bitfinex","BTCUSD",1648988377879,0.63433272,46301.0,46300.0,3.51772555]
["bitfinex","BTCUSD",1648988378183,0.63433272,46301.0,46300.0,4.11772555]
["bitfinex","BTCUSD",1648988378333,0.63433272,46301.0,46300.0,4.77882555]
["bitfinex","BTCUSD",1648988378600,0.63433272,46301.0,46300.0,4.78282555]
["bitfinex","BTCUSD",1648988378981,0.63433272,46301.0,46300.0,4.12172555]
["bitfinex","BTCUSD",1648988379364,0.63433272,46301.0,46300.0,4.477607]
["bitfinex","BTCUSD",1648988379518,0.63433272,46301.0,46300.0,5.138707]
["bitfinex","BTCUSD",1648988379594,0.63433272,46301.0,46300.0,4.78282555]
["bitfinex","BTCUSD",1648988379971,0.63433272,46301.0,46300.0,4.77882555]
["bitfinex","BTCUSD",1648988380616,0.63433272,46301.0,46300.0,4.78282555]
["bitfinex","BTCUSD",1648988381910,0.63433272,46301.0,46300.0,4.77882555]
["bitfinex","BTCUSD",1648988382061,0.63433272,46301.0,46300.0,4.42882555]
["bitfinex","BTCUSD",1648988382365,0.63433272,46301.0,46300.0,4.77882555]
["bitfinex","BTCUSD",1648988382672,0.63433272,46301.0,46300.0,4.12172555]
["bitfinex","BTCUSD",1648988383584,0.63433272,46301.0,46300.0,4.78282555]
["bitfinex","BTCUSD",1648988383813,0.63433272,46301.0,46300.0,4.68282555]
["bitfinex","BTCUSD",1648988383888,0.63433272,46301.0,46300.0,4.67882555]
["bitfinex","BTCUSD",1648988384118,0.63433272,46301.0,46300.0,4.77882555]
["bitfinex","BTCUSD",1648988384196,0.52705459,46301.0,46300.0,4.77882555]
["bitfinex","BTCUSD",1648988384653,0.52705459,46301.0,46300.0,4.78282555]
["bitfinex","BTCUSD",1648988384809,0.52698891,46301.0,46300.0,4.78282555]
["bitfinex","BTCUSD",1648988385873,0.52698891,46301.0,46300.0,4.77882555]
["bitfinex","BTCUSD",1648988386634,0.52698891,46301.0,46300.0,4.78282555]
["bitfinex","BTCUSD",1648988387852,0.52698891,46301.0,46300.0,4.77882555]
["bitfinex","BTCUSD",1648988388668,0.52698891,46301.0,46300.0,4.28282555]
["bitfinex","BTCUSD",1648988389467,0.52698891,46301.0,46300.0,4.17208425]
["bitfinex","BTCUSD",1648988389696,0.52698891,46301.0,46300.0,4.29310109]
["bitfinex","BTCUSD",1648988389772,0.52698891,46301.0,46300.0,4.79310109]
["bitfinex","BTCUSD",1648988389854,0.52698891,46301.0,46300.0,4.78910109]
["bitfinex","BTCUSD",1648988390648,0.52698891,46301.0,46300.0,4.79410109]
["bitfinex","BTCUSD",1648988390728,0.52705459,46301.0,46300.0,4.79410109]
["bitfinex","BTCUSD",1648988391845,0.52705459,46301.0,46300.0,4.78910109]
["bitfinex","BTCUSD",1648988392074,0.52705459,46301.0,46300.0,4.43910109]
["bitfinex","BTCUSD",1648988392685,0.52705459,46301.0,46300.0,4.44410109]
["bitfinex","BTCUSD",1648988393898,0.52705459,46301.0,46300.0,4.43910109]
["bitfinex","BTCUSD",1648988394662,0.52705459,46301.0,46300.0,4.44410109]
["bitfinex","BTCUSD",1648988394895,0.52698891,46301.0,46300.0,4.44410109]
["bitfinex","BTCUSD",1648988394969,0.41971169,46301.0,46300.0,4.79410109]
["bitfinex","BTCUSD",1648988395618,0.41971169,46301.0,46300.0,6.06652958]
["bitfinex","BTCUSD",1648988395850,0.41971169,46301.0,46300.0,6.06152958]
["bitfinex","BTCUSD",1648988396649,0.41971169,46301.0,46300.0,6.06652958]
["bitfinex","BTCUSD",1648988396726,0.41977737,46301.0,46300.0,6.06652958]
["bitfinex","BTCUSD",1648988397260,0.41977737,46301.0,46300.0,5.56652958]
["bitfinex","BTCUSD",1648988397908,0.41977737,46301.0,46300.0,5.56152958]
["bitfinex","BTCUSD",1648988398059,0.41977737,46301.0,46300.0,5.20074958]
["bitfinex","BTCUSD",1648988398287,0.41977737,46301.0,46300.0,5.55074958]
["bitfinex","BTCUSD",1648988398632,0.41977737,46301.0,46300.0,5.55574958]
["bitfinex","BTCUSD",1648988398707,0.41977737,46301.0,46300.0,6.05574958]
["bitfinex","BTCUSD",1648988398784,0.41971169,46301.0,46300.0,6.05574958]
["bitfinex","BTCUSD",1648988399013,0.41971169,46301.0,46300.0,6.23953494]
["bitfinex","BTCUSD",1648988399884,0.00053234,46303.0,46300.0,6.23453494]
["bitfinex","BTCUSD",1648988399962,0.00053234,46303.0,46302.0,0.353942]
["bitfinex","BTCUSD",1648988400034,0.00053234,46303.0,46302.0,0.73924178]
["bitfinex","BTCUSD",1648988400110,0.00053234,46303.0,46302.0,1.53716178]
["bitfinex","BTCUSD",1648988400264,0.00053234,46303.0,46302.0,1.65817862]
["bitfinex","BTCUSD",1648988400340,0.00363636,46307.0,46303.0,0.00079154]
["bitfinex","BTCUSD",1648988400421,0.00363636,46307.0,46306.0,0.3]
["bitfinex","BTCUSD",1648988400492,0.00363636,46307.0,46306.0,0.64951711]
["bitfinex","BTCUSD",1648988400566,0.00363636,46307.0,46306.0,1.39737711]
["bitfinex","BTCUSD",1648988400642,0.00363636,46307.0,46306.0,1.49737711]
["bitfinex","BTCUSD",1648988400717,0.00363636,46307.0,46306.0,1.65712833]
["bitfinex","BTCUSD",1648988400872,0.00363636,46307.0,46306.0,1.77814517]
["bitfinex","BTCUSD",1648988400950,0.00363636,46307.0,46306.0,2.07003122]
["bitfinex","BTCUSD",1648988401327,0.00363636,46307.0,46306.0,2.35415264]
["bitfinex","BTCUSD",1648988401403,0.00363636,46307.0,46306.0,2.86440153]
["bitfinex","BTCUSD",1648988401786,0.00363636,46307.0,46306.0,2.91834253]
["bitfinex","BTCUSD",1648988401937,0.00363636,46307.0,46306.0,3.05412838]
["bitfinex","BTCUSD",1648988402700,0.00363636,46307.0,46306.0,3.05812838]
["bitfinex","BTCUSD",1648988402775,0.00363636,46307.0,46306.0,3.0581286]
["bitfinex","BTCUSD",1648988402928,0.00363636,46307.0,46306.0,2.5581286]
["bitfinex","BTCUSD",1648988403783,0.00363636,46307.0,46306.0,2.55812738]
["bitfinex","BTCUSD",1648988404011,0.00363636,46307.0,46306.0,2.55412738]
["bitfinex","BTCUSD",1648988404098,0.00363636,46307.0,46306.0,3.21522738]
["bitfinex","BTCUSD",1648988404245,0.01053231,46309.0,46307.0,0.00265]
["bitfinex","BTCUSD",1648988404318,0.01053231,46309.0,46308.0,1.0111]
["bitfinex","BTCUSD",1648988404392,0.01053231,46309.0,46308.0,2.283942]
["bitfinex","BTCUSD",1648988404469,0.01053231,46309.0,46308.0,2.49418912]
["bitfinex","BTCUSD",1648988404697,0.002,46311.0,46308.0,2.61520596]
["bitfinex","BTCUSD",1648988404775,0.002,46311.0,46309.0,0.486791]
["bitfinex","BTCUSD",1648988404848,0.002,46311.0,46310.0,0.98559745]
["bitfinex","BTCUSD",1648988404928,0.002,46311.0,46310.0,2.00839245]
["bitfinex","BTCUSD",1648988405008,0.002,46311.0,46310.0,2.10839245]
["bitfinex","BTCUSD",1648988405154,0.002,46311.0,46310.0,2.29418966]
["bitfinex","BTCUSD",1648988405308,0.002,46311.0,46310.0,3.27793369]
["bitfinex","BTCUSD",1648988405765,0.002,46311.0,46310.0,2.97793369]
["bitfinex","BTCUSD",1648988405994,0.002,46311.0,46310.0,3.11371954]
["bitfinex","BTCUSD",1648988406679,0.002,46311.0,46310.0,3.11771954]
["bitfinex","BTCUSD",1648988406848,0.00180001,46311.0,46310.0,3.11771954]
["bitfinex","BTCUSD",1648988407687,0.00180001,46311.0,46310.0,3.111787]
["bitfinex","BTCUSD",1648988407990,0.00180001,46311.0,46310.0,3.107787]
["bitfinex","BTCUSD",1648988408753,0.00180001,46311.0,46310.0,3.111787]
["bitfinex","BTCUSD",1648988409287,0.00416865,46313.0,46310.0,3.286802]
["bitfinex","BTCUSD",1648988409364,6.666e-05,46311.0,46310.0,3.28248742]
["bitfinex","BTCUSD",1648988409440,6.666e-05,46311.0,46310.0,3.64884064]
["bitfinex","BTCUSD",1648988409820,0.00416865,46313.0,46310.0,3.64884064]
["bitfinex","BTCUSD",1648988409900,0.00416865,46313.0,46312.0,0.6611]
["bitfinex","BTCUSD",1648988409971,0.00363636,46313.0,46312.0,1.94409512]
["bitfinex","BTCUSD",1648988410052,0.00363636,46313.0,46312.0,2.14409512]
["bitfinex","BTCUSD",1648988410123,0.00363636,46313.0,46312.0,2.26511196]
["bitfinex","BTCUSD",1648988410200,0.00416864,46313.0,46312.0,2.26511196]
["bitfinex","BTCUSD",1648988410279,0.00416864,46313.0,46312.0,3.24885599]
["bitfinex","BTCUSD",1648988410918,0.00416864,46313.0,46312.0,3.60449224]
["bitfinex","BTCUSD",1648988411153,0.00363636,46313.0,46312.0,3.48464184]
["bitfinex","BTCUSD",1648988412372,0.00363636,46313.0,46312.0,3.98464184]
["bitfinex","BTCUSD",1648988412753,0.00363636,46313.0,46312.0,3.98864184]
["bitfinex","BTCUSD",1648988413173,0.00369989,46313.0,46312.0,3.98864184]
["bitfinex","BTCUSD",1648988413519,0.00053227,46315.0,46312.0,3.98864184]
["bitfinex","BTCUSD",1648988413596,0.0011,46316.0,46314.0,0.6611]
["bitfinex","BTCUSD",1648988413668,0.0011,46316.0,46315.0,1.636044]
["bitfinex","BTCUSD",1648988413746,0.0011,46316.0,46315.0,2.665564]
["bitfinex","BTCUSD",1648988413821,0.0011,46316.0,46315.0,2.815564]
["bitfinex","BTCUSD",1648988413896,0.0011,46316.0,46315.0,2.93658084]
["bitfinex","BTCUSD",1648988413972,0.0011,46316.0,46315.0,2.7768263]
["bitfinex","BTCUSD",1648988414049,0.0011,46316.0,46315.0,2.79107663]
["bitfinex","BTCUSD",1648988414202,0.0011,46316.0,46315.0,3.24519805]
["bitfinex","BTCUSD",1648988414369,0.0011,46316.0,46315.0,3.3809839]
["bitfinex","BTCUSD",1648988414669,0.00212867,46323.0,46315.0,3.3809839]
["bitfinex","BTCUSD",1648988414745,0.00363636,46325.0,46316.0,0.9611]
["bitfinex","BTCUSD",1648988414821,0.00363636,46325.0,46316.0,1.556035]
["bitfinex","BTCUSD",1648988414896,0.00363636,46325.0,46316.0,2.04400057]
["bitfinex","BTCUSD",1648988414975,0.00363636,46325.0,46316.0,2.16501741]
["bitfinex","BTCUSD",1648988415052,0.00363224,46318.0,46316.0,2.16501741]
["bitfinex","BTCUSD",1648988415129,0.00363224,46318.0,46316.0,2.61913883]
["bitfinex","BTCUSD",1648988415355,0.00363224,46318.0,46316.0,2.75492468]
["bitfinex","BTCUSD",1648988415966,0.0031,46318.0,46316.0,2.75492468]
["bitfinex","BTCUSD",1648988416119,0.0031,46318.0,46316.0,2.85492468]
["bitfinex","BTCUSD",1648988416539,0.00360001,46317.0,46316.0,2.85492468]
["bitfinex","BTCUSD",1648988416730,0.00360001,46317.0,46316.0,2.85992468]
["bitfinex","BTCUSD",1648988416808,0.00360001,46317.0,46316.0,2.84967911]
["bitfinex","BTCUSD",1648988416878,0.00360001,46317.0,46316.0,2.8599249]
["bitfinex","BTCUSD",1648988416955,0.00366075,46317.0,46316.0,2.8599249]
["bitfinex","BTCUSD",1648988418135,0.00366075,46317.0,46316.0,2.8549249]
["bitfinex","BTCUSD",1648988418743,0.00366075,46317.0,46316.0,2.8599249]
["bitfinex","BTCUSD",1648988418974,0.00366075,46317.0,46316.0,3.3599249]
["bitfinex","BTCUSD",1648988419125,0.00366075,46317.0,46316.0,3.2599249]
["bitfinex","BTCUSD",1648988419925,0.00366075,46317.0,46316.0,3.2549249]
["bitfinex","BTCUSD",1648988420158,0.00366075,46317.0,46316.0,3.3549249]
["bitfinex","BTCUSD",1648988420613,0.00366075,46317.0,46316.0,3.34467911]
["bitfinex","BTCUSD",1648988420689,0.00366075,46317.0,46316.0,3.51967911]
["bitfinex","BTCUSD",1648988421221,0.00366075,46317.0,46316.0,3.41967911]
["bitfinex","BTCUSD",1648988421678,0.00366075,46317.0,46316.0,3.24967911]
["bitfinex","BTCUSD",1648988421755,0.00366075,46317.0,46316.0,3.41967911]
["bitfinex","BTCUSD",1648988422022,0.00366075,46317.0,46316.0,3.41467911]
["bitfinex","BTCUSD",1648988422098,0.00366075,46317.0,46316.0,3.51467911]
["bitfinex","BTCUSD",1648988422594,0.00176075,46318.0,46317.0,0.986028]
["bitfinex","BTCUSD",1648988422675,0.00176075,46318.0,46317.0,1.286028]
["bitfinex","BTCUSD",1648988422752,0.00176075,46318.0,46317.0,2.203738]
["bitfinex","BTCUSD",1648988422899,0.00176075,46318.0,46317.0,2.65785942]
["bitfinex","BTCUSD",1648988422975,0.00176075,46318.0,46317.0,2.77887626]
["bitfinex","BTCUSD",1648988423128,0.00176075,46318.0,46317.0,2.71912271]
["bitfinex","BTCUSD",1648988423817,0.00176075,46318.0,46317.0,2.85490856]
["bitfinex","BTCUSD",1648988424199,0.00176075,46318.0,46317.0,2.75490856]
["bitfinex","BTCUSD",1648988424505,0.00176075,46318.0,46317.0,3.25490856]
["bitfinex","BTCUSD",1648988424732,0.00176075,46318.0,46317.0,3.25990856]
["bitfinex","BTCUSD",1648988424963,0.00176075,46318.0,46317.0,3.47990856]
["bitfinex","BTCUSD",1648988425759,0.00176075,46318.0,46317.0,3.57990856]
["bitfinex","BTCUSD",1648988425912,0.00176075,46318.0,46317.0,4.1082578]
["bitfinex","BTCUSD",1648988425913,0.00158144,46318.0,46317.0,4.1082578]
["bitfinex","BTCUSD",1648988425989,0.00158144,46318.0,46317.0,4.1032578]
["bitfinex","BTCUSD",1648988426752,0.00158144,46318.0,46317.0,4.1082578]
["bitfinex","BTCUSD",1648988427972,0.00158144,46318.0,46317.0,4.1032578]
["bitfinex","BTCUSD",1648988428125,0.00158144,46318.0,46317.0,4.0032578]
["bitfinex","BTCUSD",1648988428736,0.00158144,46318.0,46317.0,4.0092578]
["bitfinex","BTCUSD",1648988430007,0.00158144,46318.0,46317.0,4.16301135]
["bitfinex","BTCUSD",1648988430087,0.00158144,46318.0,46317.0,4.00325449]
["bitfinex","BTCUSD",1648988430164,0.00563636,46319.0,46317.0,4.80143029]
["bitfinex","BTCUSD",1648988430243,0.00563636,46319.0,46318.0,0.31078]
["bitfinex","BTCUSD",1648988430332,0.00563636,46319.0,46318.0,1.31104833]
["bitfinex","BTCUSD",1648988430390,0.00563636,46319.0,46318.0,2.15874833]
["bitfinex","BTCUSD",1648988430480,0.00563636,46319.0,46318.0,2.42579405]
["bitfinex","BTCUSD",1648988430547,0.004,46320.0,46319.0,0.70937364]
["bitfinex","BTCUSD",1648988430635,0.004,46343.0,46319.0,0.70937364]
["bitfinex","BTCUSD",1648988430636,0.004,46343.0,46319.0,1.04506364]
["bitfinex","BTCUSD",1648988430700,0.004,46343.0,46328.0,1.0111]
["bitfinex","BTCUSD",1648988430771,0.30733646,46335.0,46328.0,2.34289803]
["bitfinex","BTCUSD",1648988430844,0.1901,46339.0,46328.0,2.99045803]
["bitfinex","BTCUSD",1648988431074,0.1901,46339.0,46328.0,3.10123283]
["bitfinex","BTCUSD",1648988431148,0.1901,46339.0,46328.0,3.10166407]
["bitfinex","BTCUSD",1648988431224,0.1901,46339.0,46328.0,3.08741374]
["bitfinex","BTCUSD",1648988431301,0.31516691,46338.0,46328.0,2.97319959]
["bitfinex","BTCUSD",1648988431456,0.31516691,46338.0,46328.0,2.31209959]
["bitfinex","BTCUSD",1648988431533,0.1901,46339.0,46328.0,2.31209959]
["bitfinex","BTCUSD",1648988431985,0.00453424,46331.0,46328.0,2.31209959]
["bitfinex","BTCUSD",1648988432367,0.00453424,46331.0,46328.0,2.17631374]
["bitfinex","BTCUSD",1648988432826,0.004,46331.0,46328.0,2.17631374]
["bitfinex","BTCUSD",1648988433107,0.00453424,46331.0,46328.0,2.17631374]
["bitfinex","BTCUSD",1648988433563,0.00373636,46330.0,46329.0,0.324828]
["bitfinex","BTCUSD",1648988433641,0.00373636,46330.0,46329.0,0.78919344]
["bitfinex","BTCUSD",1648988433717,0.00373636,46330.0,46329.0,0.88919344]
["bitfinex","BTCUSD",1648988433792,0.00373636,46330.0,46329.0,1.01021028]
["bitfinex","BTCUSD",1648988433869,0.00373636,46330.0,46329.0,1.01020984]
["bitfinex","BTCUSD",1648988434176,0.00373636,46330.0,46329.0,0.29904216]
["bitfinex","BTCUSD",1648988434479,0.00373636,46330.0,46329.0,0.59904216]
["bitfinex","BTCUSD",1648988434785,0.00373636,46330.0,46329.0,0.60304216]
["bitfinex","BTCUSD",1648988434861,0.00373636,46330.0,46329.0,0.30304216]
["bitfinex","BTCUSD",1648988435208,0.00373636,46330.0,46329.0,0.20304216]
["bitfinex","BTCUSD",1648988435283,0.00373636,46330.0,46329.0,0.30304216]
["bitfinex","BTCUSD",1648988435815,0.00373636,46330.0,46329.0,0.60304216]
["bitfinex","BTCUSD",1648988436042,0.00373636,46330.0,46329.0,0.59904216]
["bitfinex","BTCUSD",1648988436194,0.00373636,46330.0,46329.0,0.29904216]
["bitfinex","BTCUSD",1648988436351,0.00373636,46330.0,46328.0,0.24867219]
["bitfinex","BTCUSD",1648988436426,0.00373636,46330.0,46329.0,0.01024369]
["bitfinex","BTCUSD",1648988436728,0.00373636,46330.0,46329.0,0.3]
["bitfinex","BTCUSD",1648988436884,0.00373636,46330.0,46329.0,0.31524226]
["bitfinex","BTCUSD",1648988436960,0.00373636,46330.0,46329.0,0.01524226]
["bitfinex","BTCUSD",1648988437192,0.00373636,46330.0,46329.0,0.31524226]
["bitfinex","BTCUSD",1648988437340,0.00373636,46330.0,46329.0,0.41524226]
["bitfinex","BTCUSD",1648988437877,0.00176517,46330.0,46329.0,0.11524226]
["bitfinex","BTCUSD",1648988438025,0.00176517,46330.0,46329.0,0.11024226]
["bitfinex","BTCUSD",1648988438407,0.00176517,46330.0,46329.0,0.31024226]
["bitfinex","BTCUSD",1648988438485,0.00176517,46330.0,46329.0,0.41024226]
["bitfinex","BTCUSD",1648988438788,0.00176517,46330.0,46329.0,0.41524226]
["bitfinex","BTCUSD",1648988439244,0.00176517,46330.0,46329.0,0.41524391]
["bitfinex","BTCUSD",1648988439777,0.00176517,46330.0,46329.0,0.41524215]
["bitfinex","BTCUSD",1648988440159,0.00176517,46330.0,46329.0,0.41024215]
["bitfinex","BTCUSD",1648988440754,0.00176517,46330.0,46329.0,0.41524215]
["bitfinex","BTCUSD",1648988440984,0.00176517,46330.0,46329.0,1.07634215]
["bitfinex","BTCUSD",1648988441216,0.00176517,46330.0,46329.0,0.77634215]
["bitfinex","BTCUSD",1648988441289,0.00176517,46330.0,46329.0,1.07634215]
["bitfinex","BTCUSD",1648988441516,0.00176517,46330.0,46329.0,2.96804401]
["bitfinex","BTCUSD",1648988441746,0.004,46331.0,46329.0,2.96804401]
["bitfinex","BTCUSD",1648988441822,0.004,46331.0,46330.0,0.97134248]
["bitfinex","BTCUSD",1648988441977,0.004,46331.0,46330.0,1.0611]
["bitfinex","BTCUSD",1648988442049,0.004,46331.0,46330.0,1.07134115]
["bitfinex","BTCUSD",1648988442813,0.004,46331.0,46330.0,1.07534115]
["bitfinex","BTCUSD",1648988443352,0.004,46331.0,46330.0,1.52571259]
["bitfinex","BTCUSD",1648988444108,0.004,46331.0,46330.0,1.52171259]
["bitfinex","BTCUSD",1648988444815,0.004,46331.0,46330.0,1.52571259]
["bitfinex","BTCUSD",1648988446041,0.004,46331.0,46330.0,1.52171259]
["bitfinex","BTCUSD",1648988446419,0.00253416,46333.0,46330.0,1.52171259]
["bitfinex","BTCUSD",1648988446495,0.00253416,46333.0,46332.0,0.67535033]
["bitfinex","BTCUSD",1648988446568,0.00253416,46333.0,46332.0,0.98559214]
["bitfinex","BTCUSD",1648988446649,0.00253416,46333.0,46332.0,1.08559214]
["bitfinex","BTCUSD",1648988446721,0.00253416,46333.0,46332.0,1.09637115]
["bitfinex","BTCUSD",1648988446872,0.00253416,46333.0,46332.0,2.24277115]
["bitfinex","BTCUSD",1648988446948,1.02006984,46347.0,46332.0,2.24277115]
["bitfinex","BTCUSD",1648988447022,0.8268,46360.0,46336.0,0.35]
["bitfinex","BTCUSD",1648988447099,6.626e-05,46352.0,46337.0,0.461705]
["bitfinex","BTCUSD",1648988447181,6.626e-05,46352.0,46341.0,0.25514454]
["bitfinex","BTCUSD",1648988447255,6.626e-05,46352.0,46342.0,0.01024093]
["bitfinex","BTCUSD",1648988447330,6.626e-05,46352.0,46341.0,0.24490361]
["bitfinex","BTCUSD",1648988447404,6.626e-05,46352.0,46347.0,0.01024093]
["bitfinex","BTCUSD",1648988447481,6.626e-05,46352.0,46346.0,1.70671259]
["bitfinex","BTCUSD",1648988447556,6.626e-05,46352.0,46347.0,0.01024093]
["bitfinex","BTCUSD",1648988448651,0.00025731,46350.0,46347.0,0.01024093]
["bitfinex","BTCUSD",1648988448802,0.00025731,46350.0,46347.0,0.01324093]
["bitfinex","BTCUSD",1648988449684,6.626e-05,46352.0,46347.0,0.01324093]
["bitfinex","BTCUSD",1648988449906,0.00057122,46350.0,46347.0,0.01324093]
["bitfinex","BTCUSD",1648988450212,0.00057122,46350.0,46347.0,0.01024093]
["bitfinex","BTCUSD",1648988450821,6.626e-05,46352.0,46347.0,0.01324093]
["bitfinex","BTCUSD",1648988450897,0.30812127,46352.0,46347.0,0.003]
["bitfinex","BTCUSD",1648988450974,0.30812127,46352.0,46347.0,0.01324115]
["bitfinex","BTCUSD",1648988451124,0.00057122,46350.0,46347.0,0.01324115]
["bitfinex","BTCUSD",1648988451201,0.00057122,46350.0,46347.0,0.16275642]
["bitfinex","BTCUSD",1648988451356,0.00057122,46350.0,46347.0,0.003]
["bitfinex","BTCUSD",1648988451429,0.00057122,46350.0,46347.0,0.01323983]
["bitfinex","BTCUSD",1648988452024,6.626e-05,46352.0,46347.0,0.01323983]
["bitfinex","BTCUSD",1648988452101,6.626e-05,46352.0,46347.0,0.01023983]
["bitfinex","BTCUSD",1648988452256,6.626e-05,46352.0,46347.0,0.31023983]
["bitfinex","BTCUSD",1648988452330,0.00057122,46350.0,46347.0,0.11023983]
["bitfinex","BTCUSD",1648988452710,0.00057122,46350.0,46347.0,0.4]
["bitfinex","BTCUSD",1648988452788,0.00057122,46350.0,46347.0,0.41023872]
["bitfinex","BTCUSD",1648988452868,0.00057122,46350.0,46347.0,0.41323872]
["bitfinex","BTCUSD",1648988453091,0.0056971,46348.0,46347.0,0.41323872]
["bitfinex","BTCUSD",1648988453248,0.0056971,46348.0,46347.0,1.07433872]
["bitfinex","BTCUSD",1648988453473,0.0056971,46348.0,46347.0,1.17570162]
["bitfinex","BTCUSD",1648988454006,0.0056971,46348.0,46347.0,1.17570063]
["bitfinex","BTCUSD",1648988454081,0.0056971,46348.0,46347.0,0.87270063]
["bitfinex","BTCUSD",1648988454537,0.0056971,46348.0,46347.0,0.77133773]
["bitfinex","BTCUSD",1648988454840,0.0056971,46348.0,46347.0,0.77433773]
["bitfinex","BTCUSD",1648988455647,0.0056971,46348.0,46347.0,0.11323773]
["bitfinex","BTCUSD",1648988455781,0.0056971,46348.0,46347.0,0.31323773]
["bitfinex","BTCUSD",1648988455857,0.0056971,46348.0,46347.0,0.11323773]
["bitfinex","BTCUSD",1648988456162,0.0056971,46348.0,46347.0,0.11023773]
["bitfinex","BTCUSD",1648988456887,0.0056971,46348.0,46347.0,0.11423773]
["bitfinex","BTCUSD",1648988456964,0.0056971,46348.0,46347.0,0.31423773]
["bitfinex","BTCUSD",1648988457115,0.0056971,46348.0,46347.0,0.41423773]
["bitfinex","BTCUSD",1648988457647,0.0056971,46348.0,46347.0,1.07533773]
["bitfinex","BTCUSD",1648988457725,0.0056971,46348.0,46347.0,1.29533773]
["bitfinex","BTCUSD",1648988458188,0.0056971,46348.0,46347.0,1.29133773]
["bitfinex","BTCUSD",1648988458412,0.0056971,46348.0,46347.0,0.63023773]
["bitfinex","BTCUSD",1648988458867,0.0056971,46348.0,46347.0,0.63623773]
["bitfinex","BTCUSD",1648988459432,0.0056971,46348.0,46347.0,0.64700773]
["bitfinex","BTCUSD",1648988459892,0.0056971,46348.0,46347.0,0.34700773]
["bitfinex","BTCUSD",1648988460041,0.0056971,46348.0,46347.0,0.24700773]
["bitfinex","BTCUSD",1648988460118,0.0056971,46348.0,46347.0,0.24100773]
["bitfinex","BTCUSD",1648988460538,0.0056971,46348.0,46347.0,0.53023773]
["bitfinex","BTCUSD",1648988460696,0.0056971,46348.0,46347.0,0.63023773]
["bitfinex","BTCUSD",1648988460842,0.0056971,46348.0,46347.0,1.29133773]
["bitfinex","BTCUSD",1648988460920,0.0056971,46348.0,46347.0,1.29633773]
["bitfinex","BTCUSD",1648988461071,0.0056971,46348.0,46347.0,1.3872868]
["bitfinex","BTCUSD",1648988461148,0.0056971,46348.0,46347.0,1.39752354]
["bitfinex","BTCUSD",1648988461380,0.0056971,46348.0,46347.0,1.40829354]
["bitfinex","BTCUSD",1648988462177,0.0056971,46348.0,46347.0,1.40329354]
["bitfinex","BTCUSD",1648988462403,0.0056971,46348.0,46347.0,1.10329354]
["bitfinex","BTCUSD",1648988462561,0.0056971,46348.0,46347.0,0.44219354]
["bitfinex","BTCUSD",1648988462784,0.0056971,46348.0,46347.0,0.34100674]
["bitfinex","BTCUSD",1648988462859,0.0056971,46348.0,46347.0,0.34600674]
["bitfinex","BTCUSD",1648988462936,0.0056971,46348.0,46347.0,0.24600674]
["bitfinex","BTCUSD",1648988463014,0.0056971,46348.0,46347.0,0.33523674]
["bitfinex","BTCUSD",1648988463186,0.0056971,46348.0,46347.0,0.43642481]
["bitfinex","BTCUSD",1648988463411,0.0056971,46348.0,46347.0,0.33523674]
["bitfinex","BTCUSD",1648988464019,0.0056971,46348.0,46347.0,0.43642132]
["bitfinex","BTCUSD",1648988464173,0.0056971,46348.0,46347.0,0.43142132]
["bitfinex","BTCUSD",1648988464248,0.0056971,46348.0,46347.0,0.63023674]
["bitfinex","BTCUSD",1648988464326,0.0056971,46348.0,46347.0,0.33023674]
["bitfinex","BTCUSD",1648988464401,0.0056971,46348.0,46347.0,0.63023674]
["bitfinex","BTCUSD",1648988464477,0.0056971,46348.0,46347.0,0.73076463]
["bitfinex","BTCUSD",1648988464861,0.0056971,46348.0,46347.0,0.73576463]
["bitfinex","BTCUSD",1648988465927,0.0056971,46348.0,46347.0,0.74653463]
["bitfinex","BTCUSD",1648988466229,0.0056971,46348.0,46347.0,0.74153463]
["bitfinex","BTCUSD",1648988466862,0.0056971,46348.0,46347.0,0.64100674]
["bitfinex","BTCUSD",1648988466863,0.0056971,46348.0,46347.0,0.64500674]
["bitfinex","BTCUSD",1648988467619,0.0056971,46348.0,46347.0,0.74550655]
["bitfinex","BTCUSD",1648988468078,0.0056971,46348.0,46347.0,0.74150655]
["bitfinex","BTCUSD",1648988468914,0.0056971,46348.0,46347.0,0.74550655]
["bitfinex","BTCUSD",1648988470134,0.0056971,46348.0,46347.0,0.74150655]
["bitfinex","BTCUSD",1648988470918,0.0056971,46348.0,46347.0,0.74650655]
["bitfinex","BTCUSD",1648988471222,0.00558886,46348.0,46347.0,0.74650655]
["bitfinex","BTCUSD",1648988471373,0.00058886,46348.0,46347.0,0.74650655]
["bitfinex","BTCUSD",1648988471680,0.00032535,46350.0,46347.0,0.74650655]
["bitfinex","BTCUSD",1648988471757,0.00032535,46350.0,46348.0,0.01077]
["bitfinex","BTCUSD",1648988471833,0.00032535,46350.0,46349.0,0.15975642]
["bitfinex","BTCUSD",1648988471985,0.00032535,46350.0,46349.0,0.20975642]
["bitfinex","BTCUSD",1648988472520,6.626e-05,46352.0,46349.0,0.26366242]
["bitfinex","BTCUSD",1648988472595,6.626e-05,46352.0,46349.0,0.103906]
["bitfinex","BTCUSD",1648988472673,6.626e-05,46352.0,46351.0,0.15975642]
["bitfinex","BTCUSD",1648988472823,6.626e-05,46352.0,46351.0,0.20975642]
["bitfinex","BTCUSD",1648988473204,6.626e-05,46352.0,46351.0,0.05]
["bitfinex","BTCUSD",1648988473281,6.643e-05,46351.0,46349.0,0.154]
["bitfinex","BTCUSD",1648988473659,6.643e-05,46351.0,46350.0,0.0004311]
["bitfinex","BTCUSD",1648988474753,0.28799874,46351.0,46350.0,0.00043118]
["bitfinex","BTCUSD",1648988474905,0.28799874,46351.0,46350.0,0.00243118]
["bitfinex","BTCUSD",1648988475289,0.28799874,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648988475366,0.47374841,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648988475668,0.46874841,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648988476205,0.67005744,46351.0,46350.0,0.002]
["bitfinex","BTCUSD",1648988476277,0.67005744,46351.0,46347.0,0.22]
["bitfinex","BTCUSD",1648988476353,0.18574967,46348.0,46347.0,0.22]
["bitfinex","BTCUSD",1648988477424,0.18574967,46348.0,46332.0,1.1464]
["bitfinex","BTCUSD",1648988477425,0.61905967,46348.0,46332.0,1.1464]
["bitfinex","BTCUSD",1648988477496,0.18574967,46338.0,46332.0,1.1464]
["bitfinex","BTCUSD",1648988477576,0.24803163,46337.0,46332.0,1.1464]
["bitfinex","BTCUSD",1648988477728,0.18574967,46335.0,46332.0,1.1464]
["bitfinex","BTCUSD",1648988477880,0.18574967,46335.0,46334.0,0.11929613]
["bitfinex","BTCUSD",1648988478232,0.51118267,46335.0,46334.0,0.11929613]
["bitfinex","BTCUSD",1648988478387,0.18574967,46335.0,46334.0,0.11929613]
["bitfinex","BTCUSD",1648988478465,0.23969501,46335.0,46332.0,0.26609613]
["bitfinex","BTCUSD",1648988478535,0.29363901,46335.0,46334.0,0.04046029]
["bitfinex","BTCUSD",1648988478612,0.37827869,46334.0,46332.0,0.26609613]
["bitfinex","BTCUSD",1648988478687,0.37827869,46334.0,46332.0,0.26667047]
["bitfinex","BTCUSD",1648988478915,0.325433,46333.0,46332.0,0.26667047]
["bitfinex","BTCUSD",1648988478996,0.37827869,46334.0,46332.0,0.26667047]
["bitfinex","BTCUSD",1648988479142,0.325433,46333.0,46332.0,0.26667047]
["bitfinex","BTCUSD",1648988479673,0.325433,46333.0,46332.0,0.26609613]
["bitfinex","BTCUSD",1648988479981,0.336213,46333.0,46332.0,0.26609613]
["bitfinex","BTCUSD",1648988480208,0.336213,46333.0,46332.0,0.07601949]
["bitfinex","BTCUSD",1648988480670,0.436213,46333.0,46332.0,0.07601949]
["bitfinex","BTCUSD",1648988481051,1.097313,46333.0,46332.0,0.07601949]
["bitfinex","BTCUSD",1648988481207,1.097313,46333.0,46332.0,1.949e-05]
["bitfinex","BTCUSD",1648988481278,1.347313,46333.0,46332.0,1.949e-05]
["bitfinex","BTCUSD",1648988481355,1.416103,46333.0,46332.0,1.949e-05]
["bitfinex","BTCUSD",1648988481431,1.416103,46333.0,46322.0,0.0999]
["bitfinex","BTCUSD",1648988481506,0.18574967,46323.0,46322.0,0.0999]
["bitfinex","BTCUSD",1648988481593,0.59901267,46323.0,46322.0,0.0999]
["bitfinex","BTCUSD",1648988481660,0.60979267,46323.0,46322.0,0.0999]
["bitfinex","BTCUSD",1648988481735,0.06435967,46323.0,46322.0,0.0999]
["bitfinex","BTCUSD",1648988481897,0.38979267,46323.0,46322.0,0.0999]
["bitfinex","BTCUSD",1648988481976,0.25091555,46311.0,46304.0,0.01078]
["bitfinex","BTCUSD",1648988482055,0.33785555,46311.0,46304.0,0.01078]
["bitfinex","BTCUSD",1648988482124,0.33785555,46311.0,46303.0,0.00079154]
["bitfinex","BTCUSD",1648988482278,0.29749234,46307.0,46303.0,0.00079154]
["bitfinex","BTCUSD",1648988483503,0.29749234,46307.0,46303.0,0.00136519]
["bitfinex","BTCUSD",1648988484109,0.053966,46318.0,46303.0,0.00136519]
["bitfinex","BTCUSD",1648988484184,0.21789,46324.0,46303.0,0.00136519]
["bitfinex","BTCUSD",1648988484185,0.01078,46320.0,46303.0,0.00136519]
["bitfinex","BTCUSD",1648988484260,0.01078,46323.0,46303.0,0.00136519]
["bitfinex","BTCUSD",1648988484414,0.01078,46324.0,46303.0,0.00136519]
["bitfinex","BTCUSD",1648988484567,0.01078,46324.0,46303.0,0.00079154]
["bitfinex","BTCUSD",1648988484644,0.34298,46325.0,46304.0,0.01078]
["bitfinex","BTCUSD",1648988484793,0.3322,46325.0,46311.0,0.0005736]
["bitfinex","BTCUSD",1648988485098,0.26457481,46321.0,46312.0,0.31124074]
["bitfinex","BTCUSD",1648988485176,0.25406236,46322.0,46312.0,0.31124074]
["bitfinex","BTCUSD",1648988485401,0.1,46325.0,46312.0,0.31124074]
["bitfinex","BTCUSD",1648988485679,0.01078,46327.0,46313.0,0.3]
["bitfinex","BTCUSD",1648988485979,0.01078,46327.0,46316.0,0.00057356]
["bitfinex","BTCUSD",1648988486285,0.22821924,46327.0,46319.0,0.29419151]
["bitfinex","BTCUSD",1648988486434,0.2707549,46326.0,46319.0,0.29419151]
["bitfinex","BTCUSD",1648988486666,0.01078,46326.0,46319.0,0.34419151]
["bitfinex","BTCUSD",1648988486743,0.01078,46334.0,46319.0,0.34419151]
["bitfinex","BTCUSD",1648988486817,0.10788987,46338.0,46320.0,0.3]
["bitfinex","BTCUSD",1648988486818,0.01078,46335.0,46320.0,0.3]
["bitfinex","BTCUSD",1648988486894,0.10788987,46338.0,46319.0,0.39419151]
["bitfinex","BTCUSD",1648988486895,0.01078,46337.0,46319.0,0.39419151]
["bitfinex","BTCUSD",1648988487197,0.01078,46337.0,46324.0,0.0005735]
["bitfinex","BTCUSD",1648988487272,0.325433,46336.0,46324.0,0.0005735]
["bitfinex","BTCUSD",1648988487351,0.01078,46335.0,46324.0,0.0005735]
["bitfinex","BTCUSD",1648988487423,0.325433,46334.0,46324.0,0.0005735]
["bitfinex","BTCUSD",1648988487500,0.01078,46333.0,46324.0,0.0005735]
["bitfinex","BTCUSD",1648988487575,0.325433,46332.0,46324.0,0.0005735]
["bitfinex","BTCUSD",1648988487652,0.01078,46331.0,46324.0,0.0005735]
["bitfinex","BTCUSD",1648988487728,0.23815161,46327.0,46324.0,0.0005735]
["bitfinex","BTCUSD",1648988488183,0.23815161,46327.0,46319.0,0.39419151]
["bitfinex","BTCUSD",1648988488415,0.23815161,46327.0,46323.0,0.00055305]
["bitfinex","BTCUSD",1648988488945,0.23815161,46327.0,46324.0,0.002]
["bitfinex","BTCUSD",1648988489840,0.01078,46326.0,46324.0,0.002]
["bitfinex","BTCUSD",1648988490223,0.01078,46326.0,46323.0,0.22055305]
["bitfinex","BTCUSD",1648988490602,0.01078,46326.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988490983,0.01078,46326.0,46324.0,0.002]
["bitfinex","BTCUSD",1648988491142,0.23815161,46327.0,46324.0,0.002]
["bitfinex","BTCUSD",1648988492238,0.23815161,46327.0,46323.0,0.22053507]
["bitfinex","BTCUSD",1648988492544,0.66780173,46326.0,46323.0,0.22053507]
["bitfinex","BTCUSD",1648988492962,0.66780173,46326.0,46323.0,0.222]
["bitfinex","BTCUSD",1648988494297,0.66780173,46326.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988494980,0.66780173,46326.0,46323.0,0.222]
["bitfinex","BTCUSD",1648988496353,0.66780173,46326.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988497016,0.66780173,46326.0,46323.0,0.222]
["bitfinex","BTCUSD",1648988498240,0.66780173,46326.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988498319,0.72176173,46326.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988498546,0.66780173,46326.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988499076,0.37939568,46325.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988499383,0.05396268,46325.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988499614,0.325433,46324.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988499692,0.05396268,46325.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988499763,0.325433,46324.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988500300,0.336213,46324.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988500854,0.33593703,46324.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988501768,0.32515703,46324.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988502908,0.01078,46325.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988503217,0.325434,46324.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988503292,0.01078,46325.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988503596,0.325434,46324.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988503671,0.01078,46325.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988504456,0.66780173,46326.0,46323.0,0.22]
["bitfinex","BTCUSD",1648988504920,0.66780173,46326.0,46324.0,0.3]
["bitfinex","BTCUSD",1648988505141,0.66780173,46326.0,46325.0,0.23093412]
["bitfinex","BTCUSD",1648988505230,0.66780173,46326.0,46325.0,0.53093412]
["bitfinex","BTCUSD",1648988505297,0.66780173,46326.0,46325.0,0.63093412]
["bitfinex","BTCUSD",1648988505523,0.66780173,46326.0,46325.0,0.99637768]
["bitfinex","BTCUSD",1648988506282,0.66780173,46326.0,46325.0,1.00715768]
["bitfinex","BTCUSD",1648988506587,0.66780173,46326.0,46325.0,1.11501668]
["bitfinex","BTCUSD",1648988506741,0.66780173,46326.0,46325.0,0.81501668]
["bitfinex","BTCUSD",1648988506967,0.66780173,46326.0,46325.0,1.11501668]
["bitfinex","BTCUSD",1648988507043,0.66780173,46326.0,46325.0,1.11801668]
["bitfinex","BTCUSD",1648988507118,0.66780173,46326.0,46325.0,1.11823235]
["bitfinex","BTCUSD",1648988507349,0.66780173,46326.0,46325.0,2.79922145]
["bitfinex","BTCUSD",1648988508280,0.66780173,46326.0,46325.0,2.79622145]
["bitfinex","BTCUSD",1648988509005,0.560767,46326.0,46325.0,2.79622145]
["bitfinex","BTCUSD",1648988509083,0.560767,46326.0,46325.0,2.80122145]
["bitfinex","BTCUSD",1648988510380,0.560767,46326.0,46325.0,2.79622145]
["bitfinex","BTCUSD",1648988510916,0.39469693,46326.0,46325.0,2.89719345]
["bitfinex","BTCUSD",1648988510992,0.002,46337.0,46325.0,2.89719345]
["bitfinex","BTCUSD",1648988511076,0.002,46337.0,46336.0,0.2]
["bitfinex","BTCUSD",1648988511154,0.002,46337.0,46336.0,0.5]
["bitfinex","BTCUSD",1648988511223,0.002,46337.0,46336.0,0.55]
["bitfinex","BTCUSD",1648988511301,0.002,46337.0,46336.0,0.65]
["bitfinex","BTCUSD",1648988511528,0.002,46337.0,46336.0,0.66078]
["bitfinex","BTCUSD",1648988512083,0.002,46337.0,46336.0,0.6710238]
["bitfinex","BTCUSD",1648988512924,0.0001,46337.0,46336.0,1.32231123]
["bitfinex","BTCUSD",1648988513073,0.00342397,46352.0,46336.0,1.52631123]
["bitfinex","BTCUSD",1648988513152,0.00342397,46352.0,46344.0,0.2]
["bitfinex","BTCUSD",1648988513233,0.00342397,46352.0,46344.0,0.564672]
["bitfinex","BTCUSD",1648988513309,0.00342397,46352.0,46344.0,0.614672]
["bitfinex","BTCUSD",1648988513379,0.00342397,46352.0,46344.0,0.764672]
["bitfinex","BTCUSD",1648988513533,0.00316626,46352.0,46344.0,0.764672]
["bitfinex","BTCUSD",1648988513836,0.00342401,46352.0,46344.0,0.77491249]
["bitfinex","BTCUSD",1648988513915,0.00342401,46352.0,46344.0,0.76510318]
["bitfinex","BTCUSD",1648988514064,0.00342401,46352.0,46344.0,0.99363325]
["bitfinex","BTCUSD",1648988514675,0.00316626,46352.0,46344.0,0.99363325]
["bitfinex","BTCUSD",1648988514977,0.00374012,46352.0,46344.0,0.99363325]
["bitfinex","BTCUSD",1648988515051,0.00374012,46352.0,46344.0,0.99863325]
["bitfinex","BTCUSD",1648988515282,0.00374012,46352.0,46344.0,2.44711395]
["bitfinex","BTCUSD",1648988515884,0.00316626,46352.0,46344.0,2.44711395]
["bitfinex","BTCUSD",1648988516116,0.00374012,46352.0,46344.0,2.44711395]
["bitfinex","BTCUSD",1648988516912,0.00374012,46352.0,46344.0,2.44211395]
["bitfinex","BTCUSD",1648988517064,0.00374012,46352.0,46344.0,2.44711395]
["bitfinex","BTCUSD",1648988517065,0.00316626,46352.0,46344.0,2.44711395]
["bitfinex","BTCUSD",1648988517294,0.00374012,46352.0,46344.0,2.44711395]
["bitfinex","BTCUSD",1648988518281,0.00316626,46352.0,46344.0,2.44711395]
["bitfinex","BTCUSD",1648988518358,0.00316626,46352.0,46344.0,2.44211395]
["bitfinex","BTCUSD",1648988518592,0.00370067,46352.0,46344.0,2.44211395]
["bitfinex","BTCUSD",1648988519081,0.00370067,46352.0,46344.0,2.44811395]
["bitfinex","BTCUSD",1648988519477,0.00316626,46352.0,46344.0,2.44811395]
["bitfinex","BTCUSD",1648988519783,0.00370067,46352.0,46344.0,2.44811395]
["bitfinex","BTCUSD",1648988520238,0.00370067,46352.0,46344.0,2.14811395]
["bitfinex","BTCUSD",1648988520313,0.00370067,46352.0,46344.0,2.14211395]
["bitfinex","BTCUSD",1648988520390,0.00370067,46352.0,46344.0,2.08821195]
["bitfinex","BTCUSD",1648988520543,0.00370067,46352.0,46344.0,2.30821195]
["bitfinex","BTCUSD",1648988520696,0.00316626,46352.0,46344.0,2.30821195]
["bitfinex","BTCUSD",1648988521000,0.00370067,46352.0,46344.0,2.30821195]
["bitfinex","BTCUSD",1648988521074,0.00370067,46352.0,46344.0,2.31221195]
["bitfinex","BTCUSD",1648988521157,0.00370067,46352.0,46344.0,2.08368188]
["bitfinex","BTCUSD",1648988521228,0.00370067,46352.0,46344.0,2.08368189]
["bitfinex","BTCUSD",1648988521305,0.00370067,46352.0,46344.0,1.87291189]
["bitfinex","BTCUSD",1648988521921,0.00316626,46352.0,46344.0,1.87291189]
["bitfinex","BTCUSD",1648988522140,0.00370333,46352.0,46344.0,1.87291189]
["bitfinex","BTCUSD",1648988522295,0.00370333,46352.0,46344.0,1.86891189]
["bitfinex","BTCUSD",1648988522524,0.00370333,46352.0,46344.0,1.97672689]
["bitfinex","BTCUSD",1648988523143,0.00316626,46352.0,46344.0,2.08172689]
["bitfinex","BTCUSD",1648988523222,0.00316626,46352.0,46344.0,2.50695954]
["bitfinex","BTCUSD",1648988523296,0.00370333,46352.0,46344.0,2.50695954]
["bitfinex","BTCUSD",1648988524289,0.00316626,46352.0,46344.0,2.50195954]
["bitfinex","BTCUSD",1648988524666,0.00342262,46352.0,46344.0,2.50195954]
["bitfinex","BTCUSD",1648988525122,0.00342262,46352.0,46344.0,2.50695954]
["bitfinex","BTCUSD",1648988525578,0.00316626,46352.0,46344.0,2.50695954]
["bitfinex","BTCUSD",1648988525809,0.00370358,46352.0,46344.0,2.50695954]
["bitfinex","BTCUSD",1648988526339,0.00370358,46352.0,46344.0,2.50152835]
["bitfinex","BTCUSD",1648988526490,0.00370358,46352.0,46344.0,2.51176939]
["bitfinex","BTCUSD",1648988526898,0.00316626,46352.0,46344.0,2.51176939]
["bitfinex","BTCUSD",1648988527046,0.00370358,46352.0,46344.0,2.51176939]
["bitfinex","BTCUSD",1648988527125,0.00370358,46352.0,46344.0,2.51676939]
["bitfinex","BTCUSD",1648988527274,0.27100919,46352.0,46344.0,2.51676939]
["bitfinex","BTCUSD",1648988527428,0.27100919,46352.0,46344.0,2.50695957]
["bitfinex","BTCUSD",1648988527885,0.00370358,46352.0,46344.0,2.50695957]
["bitfinex","BTCUSD",1648988528039,0.00316626,46352.0,46344.0,2.50695957]
["bitfinex","BTCUSD",1648988528263,0.00370357,46352.0,46344.0,2.50695957]
["bitfinex","BTCUSD",1648988528343,0.00370357,46352.0,46344.0,2.50195957]
["bitfinex","BTCUSD",1648988529147,0.00316626,46352.0,46344.0,2.50695957]
["bitfinex","BTCUSD",1648988529446,0.00370357,46352.0,46344.0,2.50695957]
["bitfinex","BTCUSD",1648988530357,0.00316626,46352.0,46344.0,2.50695957]
["bitfinex","BTCUSD",1648988530437,0.00316626,46352.0,46344.0,2.50195957]
["bitfinex","BTCUSD",1648988530647,0.00370357,46352.0,46344.0,2.50195957]
["bitfinex","BTCUSD",1648988531098,0.00370357,46352.0,46344.0,2.50695957]
["bitfinex","BTCUSD",1648988531552,0.00316626,46352.0,46344.0,2.50695957]
["bitfinex","BTCUSD",1648988531818,0.00370357,46352.0,46344.0,2.50695957]
["bitfinex","BTCUSD",1648988532429,0.00370357,46352.0,46344.0,2.50195957]
["bitfinex","BTCUSD",1648988532506,0.22929189,46351.0,46344.0,2.18749692]
["bitfinex","BTCUSD",1648988532584,0.22929189,46351.0,46344.0,2.0792507]
["bitfinex","BTCUSD",1648988532669,0.22929189,46351.0,46344.0,0.63077]
["bitfinex","BTCUSD",1648988532732,0.22929189,46351.0,46344.0,0.62]
["bitfinex","BTCUSD",1648988533113,0.22929189,46351.0,46344.0,0.624]
["bitfinex","BTCUSD",1648988534419,0.22929189,46351.0,46344.0,0.62]
["bitfinex","BTCUSD",1648988535101,0.22929189,46351.0,46344.0,0.625]
["bitfinex","BTCUSD",1648988535406,0.2729949,46350.0,46344.0,0.625]
["bitfinex","BTCUSD",1648988536243,0.2729949,46350.0,46344.0,0.425]
["bitfinex","BTCUSD",1648988536322,0.2729949,46350.0,46344.0,0.325]
["bitfinex","BTCUSD",1648988536398,0.2729949,46350.0,46344.0,0.32]
["bitfinex","BTCUSD",1648988536473,0.2729949,46350.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988536930,0.05392759,46349.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988537159,0.05392759,46349.0,46344.0,0.224]
["bitfinex","BTCUSD",1648988537619,0.2729949,46350.0,46344.0,0.224]
["bitfinex","BTCUSD",1648988537775,0.80197493,46345.0,46344.0,0.224]
["bitfinex","BTCUSD",1648988538003,0.80190196,46345.0,46344.0,0.224]
["bitfinex","BTCUSD",1648988538464,0.80190196,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988538927,0.47646796,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988539003,0.80190196,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988539076,0.47646796,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988541132,0.47646796,46345.0,46344.0,0.222]
["bitfinex","BTCUSD",1648988541593,0.47646796,46345.0,46344.0,0.272]
["bitfinex","BTCUSD",1648988543026,0.47646796,46345.0,46344.0,0.27]
["bitfinex","BTCUSD",1648988543177,0.47646796,46345.0,46344.0,0.274]
["bitfinex","BTCUSD",1648988544407,0.47646796,46345.0,46344.0,0.27]
["bitfinex","BTCUSD",1648988544473,0.47646796,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988545162,0.47646796,46345.0,46344.0,0.222]
["bitfinex","BTCUSD",1648988545685,0.80190196,46345.0,46344.0,0.222]
["bitfinex","BTCUSD",1648988546367,0.80190196,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988546442,0.47646796,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988546516,0.80190196,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988546594,0.47646796,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988546671,0.80190196,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988549036,0.47646796,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988558361,0.47638541,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988558894,0.80181941,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988559053,0.47638541,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988559429,0.80181941,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988559510,0.47638541,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988559582,0.80181941,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988560041,0.47638541,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988560349,0.80181941,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988560502,0.47638541,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988564032,0.80181941,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988564396,0.80188042,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988566799,0.47644642,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988567907,0.80188042,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988570970,0.47644642,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988572201,0.80188042,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988572273,1.53669195,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988573642,1.21125795,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988575550,1.53669195,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988575655,1.21125795,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988575733,1.53669195,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988575809,1.21125795,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988575886,1.53669195,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988576189,1.21125795,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988576497,1.53669195,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988578210,1.21125795,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988578515,1.53669195,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988578973,1.21125795,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988579049,1.53669195,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988579200,1.21125795,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988579276,1.53669195,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988579415,1.21125795,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988580333,1.21115534,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988580410,1.53658934,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988580486,1.21115534,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988580641,1.53658934,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988580716,1.21115534,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988580795,1.53658934,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988580873,1.21115534,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988580945,1.53658934,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988581252,1.21115534,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988581331,1.53658934,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988581408,1.21115534,46345.0,46344.0,0.22]
["bitfinex","BTCUSD",1648988582704,1.21115534,46345.0,46344.0,0.20993161]
["bitfinex","BTCUSD",1648988582785,1.53658934,46345.0,46344.0,0.20993161]
["bitfinex","BTCUSD",1648988582855,1.21115534,46345.0,46344.0,0.20993161]
["bitfinex","BTCUSD",1648988582936,1.53658934,46345.0,46344.0,0.20993161]
["bitfinex","BTCUSD",1648988583235,1.21115534,46345.0,46344.0,0.20993161]
["bitfinex","BTCUSD",1648988584068,1.33559234,46345.0,46344.0,0.20993161]
["bitfinex","BTCUSD",1648988586775,1.66102634,46345.0,46344.0,0.20993161]
["bitfinex","BTCUSD",1648988586984,1.33559234,46345.0,46344.0,0.20993161]
["bitfinex","BTCUSD",1648988587897,1.33059234,46345.0,46344.0,0.20993161]
["bitfinex","BTCUSD",1648988588052,1.33059234,46345.0,46344.0,0.47549501]
["bitfinex","BTCUSD",1648988588126,1.65602634,46345.0,46344.0,0.47549501]
["bitfinex","BTCUSD",1648988588359,1.33059234,46345.0,46344.0,0.47549501]
["bitfinex","BTCUSD",1648988588590,1.33059234,46345.0,46344.0,0.20993161]
["bitfinex","BTCUSD",1648988590113,1.65602634,46345.0,46344.0,0.20993161]
["bitfinex","BTCUSD",1648988590263,1.33059234,46345.0,46344.0,0.20993161]
["bitfinex","BTCUSD",1648988590418,1.33059234,46345.0,46344.0,0.4763278]
["bitfinex","BTCUSD",1648988590660,1.65602634,46345.0,46344.0,0.4763278]
["bitfinex","BTCUSD",1648988591272,1.33059234,46345.0,46344.0,0.4763278]
["bitfinex","BTCUSD",1648988591346,1.65602634,46345.0,46344.0,0.4763278]
["bitfinex","BTCUSD",1648988591500,1.33059234,46345.0,46344.0,0.4763278]
["bitfinex","BTCUSD",1648988591651,1.33059234,46345.0,46344.0,0.20993161]
["bitfinex","BTCUSD",1648988591962,1.65602634,46345.0,46344.0,0.20993161]
["bitfinex","BTCUSD",1648988592116,1.71977634,46345.0,46344.0,0.20993161]
["bitfinex","BTCUSD",1648988592494,1.83054634,46345.0,46344.0,0.20993161]
["bitfinex","BTCUSD",1648988592579,0.26662372,46343.0,46340.0,0.26702146]
["bitfinex","BTCUSD",1648988592647,0.26662372,46343.0,46340.0,0.00053539]
["bitfinex","BTCUSD",1648988592648,0.325434,46342.0,46340.0,0.00053539]
["bitfinex","BTCUSD",1648988592724,0.2766855,46341.0,46340.0,0.00053539]
["bitfinex","BTCUSD",1648988592798,0.6021195,46341.0,46340.0,0.00053539]
["bitfinex","BTCUSD",1648988592873,0.6021195,46341.0,46338.0,0.26648607]
["bitfinex","BTCUSD",1648988592955,0.325434,46340.0,46338.0,0.26648607]
["bitfinex","BTCUSD",1648988593025,0.47612969,46340.0,46338.0,0.26648607]
["bitfinex","BTCUSD",1648988593102,0.47612969,46340.0,46337.0,0.26648607]
["bitfinex","BTCUSD",1648988593178,0.15069569,46340.0,46337.0,0.26648607]
["bitfinex","BTCUSD",1648988593329,0.59622869,46341.0,46337.0,0.26648607]
["bitfinex","BTCUSD",1648988593409,0.65017169,46341.0,46337.0,0.26648607]
["bitfinex","BTCUSD",1648988593483,0.2766855,46341.0,46337.0,0.26648607]
["bitfinex","BTCUSD",1648988593562,0.26662372,46343.0,46338.0,0.26648607]
["bitfinex","BTCUSD",1648988593649,0.26662372,46343.0,46339.0,0.26648607]
["bitfinex","BTCUSD",1648988593713,0.325434,46342.0,46339.0,0.26648607]
["bitfinex","BTCUSD",1648988593787,0.26662372,46343.0,46339.0,0.26648607]
["bitfinex","BTCUSD",1648988593863,0.325434,46342.0,46339.0,0.26648607]
["bitfinex","BTCUSD",1648988593941,0.26662372,46343.0,46339.0,0.26648607]
["bitfinex","BTCUSD",1648988594097,0.325434,46342.0,46340.0,0.26648607]
["bitfinex","BTCUSD",1648988594579,0.23249627,46341.0,46340.0,0.26648607]
["bitfinex","BTCUSD",1648988594656,0.55793027,46341.0,46340.0,0.26648607]
["bitfinex","BTCUSD",1648988594735,0.55793027,46341.0,46339.0,0.26680274]
["bitfinex","BTCUSD",1648988594812,0.325434,46340.0,46339.0,0.00031667]
["bitfinex","BTCUSD",1648988594890,0.23249627,46341.0,46339.0,0.00031667]
["bitfinex","BTCUSD",1648988594964,0.325434,46340.0,46339.0,0.00031667]
["bitfinex","BTCUSD",1648988595345,0.325434,46339.0,46338.0,0.26648607]
["bitfinex","BTCUSD",1648988595501,0.325434,46339.0,46337.0,0.26680275]
["bitfinex","BTCUSD",1648988595574,0.325434,46340.0,46337.0,0.26680275]
["bitfinex","BTCUSD",1648988595650,0.325434,46340.0,46338.0,0.26648607]
["bitfinex","BTCUSD",1648988595958,0.325434,46340.0,46337.0,0.26680275]
["bitfinex","BTCUSD",1648988596031,0.05394058,46340.0,46337.0,0.26680275]
["bitfinex","BTCUSD",1648988596107,0.05394058,46340.0,46338.0,0.26648607]
["bitfinex","BTCUSD",1648988597021,0.325434,46339.0,46338.0,0.26648607]
["bitfinex","BTCUSD",1648988597175,0.325434,46339.0,46337.0,0.26705722]
["bitfinex","BTCUSD",1648988597670,0.05394058,46340.0,46337.0,0.26705722]
["bitfinex","BTCUSD",1648988597744,0.325434,46339.0,46337.0,0.26648607]
["bitfinex","BTCUSD",1648988597820,0.05394058,46340.0,46337.0,0.26648607]
["bitfinex","BTCUSD",1648988597895,0.325434,46339.0,46337.0,0.26648607]
["bitfinex","BTCUSD",1648988597971,0.325434,46338.0,46337.0,0.26648607]
["bitfinex","BTCUSD",1648988598049,0.05394058,46340.0,46337.0,0.26648607]
["bitfinex","BTCUSD",1648988598170,0.325434,46339.0,46337.0,0.26648607]
["bitfinex","BTCUSD",1648988598899,0.325434,46339.0,46336.0,0.26648607]
["bitfinex","BTCUSD",1648988598975,0.379373,46339.0,46336.0,0.26648607]
["bitfinex","BTCUSD",1648988599050,0.053939,46339.0,46336.0,0.26648607]
["bitfinex","BTCUSD",1648988599127,0.053939,46339.0,46336.0,0.26678272]
["bitfinex","BTCUSD",1648988599811,0.053939,46339.0,46337.0,0.26648607]
["bitfinex","BTCUSD",1648988600466,0.325434,46338.0,46337.0,0.26648607]
["bitfinex","BTCUSD",1648988600537,0.386904,46338.0,46337.0,0.26648607]
["bitfinex","BTCUSD",1648988600612,0.06147,46338.0,46337.0,0.26648607]
["bitfinex","BTCUSD",1648988600918,0.06147,46338.0,46336.0,0.26678272]
["bitfinex","BTCUSD",1648988600996,0.053946,46337.0,46336.0,0.26678272]
["bitfinex","BTCUSD",1648988601069,0.053946,46337.0,46336.0,0.00029665]
["bitfinex","BTCUSD",1648988601300,0.053946,46337.0,46335.0,0.26648607]
["bitfinex","BTCUSD",1648988601373,0.16183578,46337.0,46334.0,0.26648607]
["bitfinex","BTCUSD",1648988601450,0.2677225,46336.0,46334.0,0.26648607]
["bitfinex","BTCUSD",1648988601528,0.2677225,46336.0,46334.0,0.26703678]
["bitfinex","BTCUSD",1648988601758,0.05394478,46337.0,46336.0,0.22]
["bitfinex","BTCUSD",1648988601970,0.23249627,46341.0,46336.0,0.22]
["bitfinex","BTCUSD",1648988602042,0.23249627,46341.0,46338.0,0.22214228]
["bitfinex","BTCUSD",1648988602649,0.325434,46340.0,46338.0,0.22214228]
["bitfinex","BTCUSD",1648988602726,0.05393641,46340.0,46338.0,0.22214228]
["bitfinex","BTCUSD",1648988603033,0.325434,46339.0,46338.0,0.22214228]
["bitfinex","BTCUSD",1648988603258,0.986534,46339.0,46338.0,0.22214228]
["bitfinex","BTCUSD",1648988604403,0.325434,46339.0,46338.0,0.22214228]
["bitfinex","BTCUSD",1648988604482,0.325434,46339.0,46338.0,0.22121221]
["bitfinex","BTCUSD",1648988605016,0.05393641,46340.0,46338.0,0.22121221]
["bitfinex","BTCUSD",1648988605087,0.325434,46339.0,46338.0,0.22121221]
["bitfinex","BTCUSD",1648988605169,0.24326627,46341.0,46336.0,0.48678272]
["bitfinex","BTCUSD",1648988606152,0.24326627,46341.0,46336.0,0.48648607]
["bitfinex","BTCUSD",1648988606230,0.23249627,46341.0,46336.0,0.48648607]
["bitfinex","BTCUSD",1648988606305,0.23249627,46341.0,46336.0,0.4870564]
["bitfinex","BTCUSD",1648988606544,0.325434,46340.0,46336.0,0.4870564]
["bitfinex","BTCUSD",1648988606614,0.23249627,46341.0,46336.0,0.4870564]
["bitfinex","BTCUSD",1648988606692,0.34037327,46341.0,46336.0,0.4870564]
["bitfinex","BTCUSD",1648988606762,0.44825571,46341.0,46336.0,0.4870564]
["bitfinex","BTCUSD",1648988606839,0.325434,46340.0,46336.0,0.4870564]
["bitfinex","BTCUSD",1648988606919,0.05394015,46340.0,46336.0,0.22057033]
["bitfinex","BTCUSD",1648988606992,0.05394015,46340.0,46336.0,0.4870564]
["bitfinex","BTCUSD",1648988607372,0.05394015,46340.0,46336.0,0.48648607]
["bitfinex","BTCUSD",1648988607529,0.05394015,46340.0,46336.0,0.22057034]
["bitfinex","BTCUSD",1648988607604,0.23249627,46341.0,46336.0,0.22057034]
["bitfinex","BTCUSD",1648988607676,0.23249627,46341.0,46336.0,0.48705641]
["bitfinex","BTCUSD",1648988607984,0.96383871,46342.0,46341.0,0.06234677]
["bitfinex","BTCUSD",1648988608060,1.52175311,46342.0,46341.0,0.24002915]
["bitfinex","BTCUSD",1648988608364,1.52175311,46342.0,46341.0,0.06234677]
["bitfinex","BTCUSD",1648988609087,1.2190144,46342.0,46341.0,0.06234677]
["bitfinex","BTCUSD",1648988609163,1.2190144,46342.0,46341.0,0.24002915]
["bitfinex","BTCUSD",1648988609240,0.2324804,46342.0,46341.0,0.24002915]
["bitfinex","BTCUSD",1648988609446,0.2324804,46342.0,46341.0,0.24002406]
["bitfinex","BTCUSD",1648988609602,0.2324804,46342.0,46341.0,0.06234677]
["bitfinex","BTCUSD",1648988609823,0.32055669,46343.0,46341.0,0.06234677]
["bitfinex","BTCUSD",1648988609900,0.325434,46342.0,46341.0,0.06234677]
["bitfinex","BTCUSD",1648988610126,0.32055669,46343.0,46341.0,0.06234677]
["bitfinex","BTCUSD",1648988610359,0.32055669,46343.0,46342.0,0.17766693]
["bitfinex","BTCUSD",1648988610433,0.64599069,46343.0,46342.0,0.17766693]
["bitfinex","BTCUSD",1648988610584,1.30709069,46343.0,46342.0,0.17766693]
["bitfinex","BTCUSD",1648988611195,0.64599069,46343.0,46342.0,0.17766693]
["bitfinex","BTCUSD",1648988611277,0.26662372,46343.0,46342.0,0.17766693]
["bitfinex","BTCUSD",1648988611501,0.26662372,46343.0,46341.0,0.06234677]
["bitfinex","BTCUSD",1648988612185,0.26662372,46343.0,46342.0,0.24048778]
["bitfinex","BTCUSD",1648988612569,0.26662372,46343.0,46341.0,0.62883284]
["bitfinex","BTCUSD",1648988612642,0.26662372,46343.0,46341.0,0.32883284]
["bitfinex","BTCUSD",1648988612946,0.26662372,46343.0,46342.0,0.26648607]
["bitfinex","BTCUSD",1648988613335,0.26662372,46343.0,46341.0,0.33183284]
["bitfinex","BTCUSD",1648988613413,0.26662372,46343.0,46342.0,0.26648607]
["bitfinex","BTCUSD",1648988613866,0.26662372,46343.0,46342.0,0.51310668]
["bitfinex","BTCUSD",1648988615316,0.26662372,46343.0,46342.0,0.51610668]
["bitfinex","BTCUSD",1648988615696,0.26662372,46343.0,46342.0,0.26948607]
["bitfinex","BTCUSD",1648988616572,0.26662372,46343.0,46342.0,0.26648607]
["bitfinex","BTCUSD",1648988617346,0.26662372,46343.0,46342.0,0.26948607]
["bitfinex","BTCUSD",1648988618644,0.26662372,46343.0,46342.0,0.26648607]
["bitfinex","BTCUSD",1648988619145,0.26662372,46343.0,46342.0,0.76648607]
["bitfinex","BTCUSD",1648988619223,0.15075122,46343.0,46342.0,0.86648607]
["bitfinex","BTCUSD",1648988619295,0.15075122,46343.0,46342.0,0.99740799]
["bitfinex","BTCUSD",1648988619371,0.15075122,46343.0,46342.0,0.73392192]
["bitfinex","BTCUSD",1648988619446,0.15075122,46343.0,46342.0,0.97115839]
["bitfinex","BTCUSD",1648988619521,0.15075122,46343.0,46342.0,1.29167745]
["bitfinex","BTCUSD",1648988619601,0.15075122,46343.0,46342.0,0.68192839]
["bitfinex","BTCUSD",1648988619675,0.15075122,46343.0,46342.0,0.98192839]
["bitfinex","BTCUSD",1648988620055,0.15075122,46343.0,46342.0,1.09597091]
["bitfinex","BTCUSD",1648988620133,0.15075122,46343.0,46342.0,0.79597091]
["bitfinex","BTCUSD",1648988620215,0.15075122,46343.0,46342.0,1.04620445]
["bitfinex","BTCUSD",1648988620286,0.15075122,46343.0,46342.0,1.49676396]
["bitfinex","BTCUSD",1648988620693,0.15075122,46343.0,46342.0,1.50700555]
["bitfinex","BTCUSD",1648988620990,0.15075122,46343.0,46342.0,1.49676396]
["bitfinex","BTCUSD",1648988621068,0.15075122,46343.0,46342.0,1.49719519]
["bitfinex","BTCUSD",1648988621221,0.15075122,46343.0,46342.0,1.49419519]
["bitfinex","BTCUSD",1648988621377,0.15075122,46343.0,46342.0,1.49819519]
["bitfinex","BTCUSD",1648988622251,0.15075122,46343.0,46342.0,0.91628253]
["bitfinex","BTCUSD",1648988622406,0.15075122,46343.0,46342.0,0.77668149]
["bitfinex","BTCUSD",1648988622479,0.15075122,46343.0,46342.0,0.66591149]
["bitfinex","BTCUSD",1648988622553,0.15075122,46343.0,46342.0,0.11804252]
["bitfinex","BTCUSD",1648988622633,0.15075122,46343.0,46342.0,0.38033723]
["bitfinex","BTCUSD",1648988622704,0.15075122,46343.0,46342.0,0.11404252]
["bitfinex","BTCUSD",1648988622788,0.15075122,46343.0,46342.0,0.38034012]
["bitfinex","BTCUSD",1648988622857,0.15075122,46343.0,46342.0,0.2662976]
["bitfinex","BTCUSD",1648988623391,0.15075122,46343.0,46342.0,0.2712976]
["bitfinex","BTCUSD",1648988623618,0.15075122,46343.0,46342.0,0.005]
["bitfinex","BTCUSD",1648988623922,0.15075122,46343.0,46342.0,0.2712976]
["bitfinex","BTCUSD",1648988624074,0.15075122,46343.0,46342.0,0.005]
["bitfinex","BTCUSD",1648988624661,0.15075122,46343.0,46341.0,0.37864437]
["bitfinex","BTCUSD",1648988624737,0.15075122,46343.0,46342.0,0.0102427]
["bitfinex","BTCUSD",1648988624888,0.15075122,46343.0,46342.0,0.2102427]
["bitfinex","BTCUSD",1648988625116,0.15075122,46343.0,46342.0,0.4765403]
["bitfinex","BTCUSD",1648988625425,0.15075122,46343.0,46342.0,0.4805403]
["bitfinex","BTCUSD",1648988625728,0.15075122,46343.0,46342.0,0.4702976]
["bitfinex","BTCUSD",1648988625804,0.15075122,46343.0,46342.0,0.2702976]
["bitfinex","BTCUSD",1648988626682,0.15075122,46343.0,46342.0,0.27654074]
["bitfinex","BTCUSD",1648988627216,0.15075122,46343.0,46342.0,0.01024314]
["bitfinex","BTCUSD",1648988627594,0.15075122,46343.0,46342.0,0.27654074]
["bitfinex","BTCUSD",1648988627974,0.15075122,46343.0,46342.0,0.01024314]
["bitfinex","BTCUSD",1648988628258,0.15075122,46343.0,46342.0,0.27654074]
["bitfinex","BTCUSD",1648988628485,0.15075122,46343.0,46342.0,0.2662976]
["bitfinex","BTCUSD",1648988628565,0.15075122,46343.0,46342.0,0.30675789]
["bitfinex","BTCUSD",1648988628869,0.15075122,46343.0,46342.0,0.30494079]
["bitfinex","BTCUSD",1648988631236,0.15075122,46343.0,46342.0,0.04046029]
["bitfinex","BTCUSD",1648988637779,0.15075122,46343.0,46342.0,0.30673877]
["bitfinex","BTCUSD",1648988638883,0.15075122,46343.0,46342.0,0.04046029]
["bitfinex","BTCUSD",1648988639265,0.15075122,46343.0,46342.0,0.03546029]
["bitfinex","BTCUSD",1648988639432,0.15075122,46343.0,46342.0,0.03534701]
["bitfinex","BTCUSD",1648988643561,0.15075122,46343.0,46342.0,0.14938953]
["bitfinex","BTCUSD",1648988643639,0.15075122,46343.0,46342.0,0.42428588]
["bitfinex","BTCUSD",1648988643717,0.15075122,46343.0,46342.0,0.12428588]
["bitfinex","BTCUSD",1648988643794,0.15075122,46343.0,46342.0,0.42428588]
["bitfinex","BTCUSD",1648988643863,0.15075122,46343.0,46342.0,0.12428588]
["bitfinex","BTCUSD",1648988644244,0.15075122,46343.0,46342.0,0.01024336]
["bitfinex","BTCUSD",1648988647825,0.15075122,46343.0,46342.0,0.24698493]
["bitfinex","BTCUSD",1648988647900,0.15075122,46343.0,46342.0,0.55761743]
["bitfinex","BTCUSD",1648988648207,0.15075122,46343.0,46342.0,0.67165995]
["bitfinex","BTCUSD",1648988648435,0.15075122,46343.0,46342.0,0.55761743]
["bitfinex","BTCUSD",1648988648589,0.15075122,46343.0,46342.0,0.67165995]
["bitfinex","BTCUSD",1648988648894,0.15075122,46343.0,46342.0,0.97165995]
["bitfinex","BTCUSD",1648988649657,0.15075122,46343.0,46342.0,0.67165995]
["bitfinex","BTCUSD",1648988649808,0.15075122,46343.0,46342.0,0.36102745]
["bitfinex","BTCUSD",1648988650035,0.15075122,46343.0,46342.0,0.24698493]
["bitfinex","BTCUSD",1648988651609,0.15075122,46343.0,46342.0,0.29698493]
["bitfinex","BTCUSD",1648988651838,0.15075122,46343.0,46342.0,0.59698493]
["bitfinex","BTCUSD",1648988652147,0.15075122,46343.0,46342.0,1.16190291]
["bitfinex","BTCUSD",1648988652372,0.15075122,46343.0,46342.0,1.04786039]
["bitfinex","BTCUSD",1648988652522,0.15075122,46343.0,46342.0,1.16190291]
["bitfinex","BTCUSD",1648988653406,0.15075122,46343.0,46342.0,0.86190291]
["bitfinex","BTCUSD",1648988654013,0.15075122,46343.0,46342.0,1.16190291]
["bitfinex","BTCUSD",1648988656235,0.15075122,46343.0,46342.0,1.26190291]
["bitfinex","BTCUSD",1648988656540,0.15075122,46343.0,46342.0,1.27267291]
["bitfinex","BTCUSD",1648988658063,0.15075122,46343.0,46342.0,0.97267291]
["bitfinex","BTCUSD",1648988658283,0.15075122,46343.0,46342.0,0.96164369]
["bitfinex","BTCUSD",1648988658350,0.15075122,46343.0,46342.0,0.86164369]
["bitfinex","BTCUSD",1648988658429,0.15075122,46343.0,46342.0,0.96164369]
["bitfinex","BTCUSD",1648988658506,0.15075122,46343.0,46342.0,0.86164369]
["bitfinex","BTCUSD",1648988658732,0.15075122,46343.0,46342.0,0.81190291]
["bitfinex","BTCUSD",1648988659111,0.15075122,46343.0,46342.0,0.36102745]
["bitfinex","BTCUSD",1648988659492,0.15075122,46343.0,46342.0,0.24698493]
["bitfinex","BTCUSD",1648988660101,0.15075122,46343.0,46342.0,0.69799132]
["bitfinex","BTCUSD",1648988660556,0.15075122,46343.0,46342.0,0.81203384]
["bitfinex","BTCUSD",1648988662856,0.15063793,46343.0,46342.0,0.81203384]
["bitfinex","BTCUSD",1648988662932,0.15063793,46343.0,46342.0,0.36102745]
["bitfinex","BTCUSD",1648988663236,0.15063793,46343.0,46342.0,0.24698493]
["bitfinex","BTCUSD",1648988664877,0.15063793,46343.0,46342.0,0.69795752]
["bitfinex","BTCUSD",1648988665338,0.15063793,46343.0,46342.0,0.81200004]
["bitfinex","BTCUSD",1648988666800,0.15063793,46343.0,46342.0,0.80175668]
["bitfinex","BTCUSD",1648988666885,0.61124431,46343.0,46328.0,0.5486368]
["bitfinex","BTCUSD",1648988666950,0.3,46330.0,46329.0,0.42381492]
["bitfinex","BTCUSD",1648988667030,0.3,46330.0,46329.0,0.0647536]
["bitfinex","BTCUSD",1648988667099,0.3,46330.0,46328.0,0.15051254]
["bitfinex","BTCUSD",1648988667180,0.66937,46342.0,46328.0,0.15051254]
["bitfinex","BTCUSD",1648988667181,0.3,46341.0,46328.0,0.15051254]
["bitfinex","BTCUSD",1648988667250,0.336204,46340.0,46321.0,0.2]
["bitfinex","BTCUSD",1648988667331,0.66937,46340.0,46321.0,0.2]
["bitfinex","BTCUSD",1648988667405,0.66937,46340.0,46339.0,0.17783605]
["bitfinex","BTCUSD",1648988667479,1.294804,46340.0,46339.0,0.17783605]
["bitfinex","BTCUSD",1648988667552,1.294804,46340.0,46336.0,0.22229507]
["bitfinex","BTCUSD",1648988667553,1.394804,46340.0,46336.0,0.22229507]
["bitfinex","BTCUSD",1648988667628,0.6586,46338.0,46334.0,0.26675408]
["bitfinex","BTCUSD",1648988667709,0.6586,46336.0,46334.0,0.26675408]
["bitfinex","BTCUSD",1648988667780,1.284034,46335.0,46334.0,0.26675408]
["bitfinex","BTCUSD",1648988667863,0.984034,46335.0,46333.0,0.26675408]
["bitfinex","BTCUSD",1648988667930,1.284034,46335.0,46333.0,0.26675408]
["bitfinex","BTCUSD",1648988668009,0.984034,46335.0,46333.0,0.26675408]
["bitfinex","BTCUSD",1648988668084,0.325433,46335.0,46334.0,0.22223702]
["bitfinex","BTCUSD",1648988668734,0.11866652,46337.0,46334.0,0.22223702]
["bitfinex","BTCUSD",1648988668811,0.325433,46336.0,46334.0,0.22223702]
["bitfinex","BTCUSD",1648988669195,0.77726652,46337.0,46334.0,0.22223702]
["bitfinex","BTCUSD",1648988669270,0.3,46336.0,46334.0,0.22223702]
["bitfinex","BTCUSD",1648988669446,0.9586,46336.0,46334.0,0.22223702]
["bitfinex","BTCUSD",1648988669447,0.3,46336.0,46334.0,0.22223702]
["bitfinex","BTCUSD",1648988669675,0.27261052,46337.0,46334.0,0.22223702]
["bitfinex","BTCUSD",1648988669750,0.21866752,46337.0,46334.0,0.22223702]
["bitfinex","BTCUSD",1648988669827,0.20788752,46337.0,46334.0,0.22223702]
["bitfinex","BTCUSD",1648988669903,0.20788752,46337.0,46333.0,0.22223702]
["bitfinex","BTCUSD",1648988670058,0.20788752,46337.0,46333.0,0.22277045]
["bitfinex","BTCUSD",1648988670285,0.10788752,46337.0,46333.0,0.22277045]
["bitfinex","BTCUSD",1648988671049,0.10788752,46337.0,46333.0,0.22223702]
["bitfinex","BTCUSD",1648988671201,0.10788752,46337.0,46333.0,0.22277045]
["bitfinex","BTCUSD",1648988672188,0.10788752,46337.0,46333.0,0.22223702]
["bitfinex","BTCUSD",1648988672417,0.10788752,46337.0,46333.0,0.2227692]
["bitfinex","BTCUSD",1648988672572,0.325433,46335.0,46333.0,0.2227692]
["bitfinex","BTCUSD",1648988672645,0.625433,46336.0,46333.0,0.2227692]
["bitfinex","BTCUSD",1648988672722,0.3,46336.0,46333.0,0.2227692]
["bitfinex","BTCUSD",1648988672799,0.3,46336.0,46333.0,0.00053218]
["bitfinex","BTCUSD",1648988673430,0.3,46336.0,46331.0,0.22223702]
["bitfinex","BTCUSD",1648988673582,0.01078,46335.0,46331.0,0.22223702]
["bitfinex","BTCUSD",1648988673660,0.24980961,46334.0,46332.0,0.00053219]
["bitfinex","BTCUSD",1648988673740,0.01078,46333.0,46332.0,0.00053219]
["bitfinex","BTCUSD",1648988673812,0.06472091,46333.0,46332.0,0.00053219]
["bitfinex","BTCUSD",1648988674611,0.06472091,46333.0,46331.0,0.22223702]
["bitfinex","BTCUSD",1648988674687,0.06472091,46333.0,46330.0,0.22223702]
["bitfinex","BTCUSD",1648988674838,0.06472091,46333.0,46330.0,0.22276922]
["bitfinex","BTCUSD",1648988675675,0.01078,46333.0,46330.0,0.22276922]
["bitfinex","BTCUSD",1648988675751,0.01078,46335.0,46330.0,0.22276922]
["bitfinex","BTCUSD",1648988675833,0.01078,46335.0,46330.0,0.22223702]
["bitfinex","BTCUSD",1648988677199,0.01078,46335.0,46330.0,0.2227693]
["bitfinex","BTCUSD",1648988677616,0.01078,46335.0,46330.0,0.4427693]
["bitfinex","BTCUSD",1648988678075,0.01078,46335.0,46330.0,0.22053228]
["bitfinex","BTCUSD",1648988678229,0.01078,46335.0,46330.0,0.22]
["bitfinex","BTCUSD",1648988678416,0.01078,46335.0,46330.0,0.22053228]
["bitfinex","BTCUSD",1648988679447,0.01078,46335.0,46330.0,0.22]
["bitfinex","BTCUSD",1648988679600,0.01078,46335.0,46330.0,0.22053228]
["bitfinex","BTCUSD",1648988680707,0.01078,46335.0,46330.0,0.22]
["bitfinex","BTCUSD",1648988680857,0.01078,46335.0,46330.0,0.22053228]
["bitfinex","BTCUSD",1648988681241,0.37938,46334.0,46330.0,0.22053228]
["bitfinex","BTCUSD",1648988681320,0.01078,46333.0,46330.0,0.22053228]
["bitfinex","BTCUSD",1648988681391,0.325433,46332.0,46330.0,0.22053228]
["bitfinex","BTCUSD",1648988681468,0.325433,46331.0,46330.0,0.22053228]
["bitfinex","BTCUSD",1648988681545,0.05394781,46332.0,46330.0,0.22053228]
["bitfinex","BTCUSD",1648988681849,0.05394781,46332.0,46330.0,0.22]
["bitfinex","BTCUSD",1648988683682,0.6586,46331.0,46330.0,0.22]
["bitfinex","BTCUSD",1648988683908,0.05394781,46332.0,46330.0,0.22]
["bitfinex","BTCUSD",1648988684918,0.325433,46331.0,46330.0,0.22]
["bitfinex","BTCUSD",1648988684993,0.05394781,46332.0,46330.0,0.22]
["bitfinex","BTCUSD",1648988685069,0.6586,46331.0,46330.0,0.22]
["bitfinex","BTCUSD",1648988685145,0.984033,46331.0,46330.0,0.22]
["bitfinex","BTCUSD",1648988685299,0.71254781,46332.0,46330.0,0.22]
["bitfinex","BTCUSD",1648988685755,0.325433,46331.0,46330.0,0.22]
["bitfinex","BTCUSD",1648988685833,0.492549,46330.0,46328.0,0.00053229]
["bitfinex","BTCUSD",1648988685908,0.25259078,46329.0,46328.0,0.00053229]
["bitfinex","BTCUSD",1648988686633,0.25259078,46329.0,46325.0,0.42223702]
["bitfinex","BTCUSD",1648988686706,0.05394864,46328.0,46325.0,0.42223702]
["bitfinex","BTCUSD",1648988686783,0.05394864,46328.0,46325.0,0.2]
["bitfinex","BTCUSD",1648988686858,0.05394864,46328.0,46326.0,0.0005323]
["bitfinex","BTCUSD",1648988687475,0.25259078,46329.0,46327.0,0.325433]
["bitfinex","BTCUSD",1648988687626,0.25259078,46329.0,46326.0,0.0005323]
["bitfinex","BTCUSD",1648988687852,0.25259078,46329.0,46325.0,0.42223702]
["bitfinex","BTCUSD",1648988688081,0.02751478,46331.0,46325.0,0.42276933]
["bitfinex","BTCUSD",1648988688227,0.28787992,46330.0,46325.0,0.42276933]
["bitfinex","BTCUSD",1648988688301,0.28787992,46330.0,46325.0,0.20053231]
["bitfinex","BTCUSD",1648988689066,0.28787992,46330.0,46325.0,0.2]
["bitfinex","BTCUSD",1648988689217,0.28787992,46330.0,46325.0,0.20053231]
["bitfinex","BTCUSD",1648988689831,0.01078,46333.0,46325.0,0.20053231]
["bitfinex","BTCUSD",1648988689906,0.01078,46339.0,46329.0,0.2]
["bitfinex","BTCUSD",1648988689985,0.01078,46339.0,46330.0,0.325433]
["bitfinex","BTCUSD",1648988690062,0.01077,46342.0,46331.0,0.325433]
["bitfinex","BTCUSD",1648988690133,0.01077,46342.0,46329.0,0.25]
["bitfinex","BTCUSD",1648988690437,0.01077,46342.0,46334.0,0.00053225]
["bitfinex","BTCUSD",1648988690822,0.28229366,46340.0,46334.0,0.00053225]
["bitfinex","BTCUSD",1648988691046,0.33622908,46340.0,46334.0,0.00053225]
["bitfinex","BTCUSD",1648988691503,0.33622908,46340.0,46331.0,0.2]
["bitfinex","BTCUSD",1648988691578,0.33622908,46340.0,46334.0,0.001]
["bitfinex","BTCUSD",1648988691656,0.325433,46339.0,46335.0,0.00053225]
["bitfinex","BTCUSD",1648988691807,0.984033,46339.0,46335.0,0.00053225]
["bitfinex","BTCUSD",1648988691964,0.6586,46339.0,46335.0,0.00053225]
["bitfinex","BTCUSD",1648988692040,0.01078,46338.0,46335.0,0.00053225]
["bitfinex","BTCUSD",1648988692116,0.31078,46338.0,46335.0,0.00053225]
["bitfinex","BTCUSD",1648988692346,0.325433,46337.0,46335.0,0.00053225]
["bitfinex","BTCUSD",1648988692420,0.31078,46338.0,46335.0,0.00053225]
["bitfinex","BTCUSD",1648988692498,0.325433,46337.0,46335.0,0.00053225]
["bitfinex","BTCUSD",1648988692573,0.325433,46336.0,46335.0,0.00053225]
["bitfinex","BTCUSD",1648988692651,0.05393926,46337.0,46334.0,0.001]
["bitfinex","BTCUSD",1648988692881,0.05393926,46337.0,46334.0,0.00053352]
["bitfinex","BTCUSD",1648988693566,0.05393926,46337.0,46334.0,0.00253352]
["bitfinex","BTCUSD",1648988693869,0.05393926,46337.0,46334.0,0.002]
["bitfinex","BTCUSD",1648988694822,0.05393926,46337.0,46333.0,0.00053352]
["bitfinex","BTCUSD",1648988695049,0.05393926,46337.0,46331.0,0.2]
["bitfinex","BTCUSD",1648988695201,0.01078,46338.0,46331.0,0.2]
["bitfinex","BTCUSD",1648988695278,0.01078,46338.0,46333.0,0.00053353]
["bitfinex","BTCUSD",1648988695353,0.01078,46339.0,46333.0,0.00053353]
["bitfinex","BTCUSD",1648988695850,0.28229366,46340.0,46333.0,0.00053353]
["bitfinex","BTCUSD",1648988696231,0.28229366,46340.0,46331.0,0.203]
["bitfinex","BTCUSD",1648988696308,0.28229366,46340.0,46333.0,0.22]
["bitfinex","BTCUSD",1648988696387,0.325433,46339.0,46333.0,0.22]
["bitfinex","BTCUSD",1648988696465,0.325433,46339.0,46334.0,0.00053352]
["bitfinex","BTCUSD",1648988697070,0.48725851,46339.0,46334.0,0.00053352]
["bitfinex","BTCUSD",1648988697149,0.05394154,46338.0,46334.0,0.00053352]
["bitfinex","BTCUSD",1648988697224,0.10788354,46338.0,46334.0,0.00053352]
["bitfinex","BTCUSD",1648988697449,0.10788354,46338.0,46331.0,0.2]
["bitfinex","BTCUSD",1648988697602,0.10788354,46338.0,46334.0,0.001]
["bitfinex","BTCUSD",1648988697678,0.10788354,46338.0,46334.0,0.00153335]
["bitfinex","BTCUSD",1648988698628,0.10788354,46338.0,46334.0,0.001]
["bitfinex","BTCUSD",1648988698857,0.10788354,46338.0,46334.0,0.00053335]
["bitfinex","BTCUSD",1648988699638,0.10788354,46338.0,46334.0,0.00253335]
["bitfinex","BTCUSD",1648988699866,0.10788354,46338.0,46334.0,0.002]
["bitfinex","BTCUSD",1648988700018,0.10788354,46338.0,46334.0,0.00253335]
["bitfinex","BTCUSD",1648988700173,0.28714998,46336.0,46334.0,0.00253335]
["bitfinex","BTCUSD",1648988700818,0.28714998,46336.0,46334.0,0.00053335]
["bitfinex","BTCUSD",1648988701049,0.28714998,46336.0,46331.0,0.2]
["bitfinex","BTCUSD",1648988701122,0.34109225,46336.0,46331.0,0.2]
["bitfinex","BTCUSD",1648988701275,0.05394227,46336.0,46333.0,0.00053338]
["bitfinex","BTCUSD",1648988701582,0.05394227,46336.0,46334.0,0.003]
["bitfinex","BTCUSD",1648988702882,0.05394227,46336.0,46333.0,0.00053338]
["bitfinex","BTCUSD",1648988703442,0.05394227,46336.0,46331.0,0.2]
["bitfinex","BTCUSD",1648988703597,0.05394227,46336.0,46333.0,0.003]
["bitfinex","BTCUSD",1648988704889,0.05394227,46336.0,46332.0,0.00053338]
["bitfinex","BTCUSD",1648988705042,0.05394227,46336.0,46332.0,0.22265353]
["bitfinex","BTCUSD",1648988705426,0.05394227,46336.0,46332.0,0.00053338]
["bitfinex","BTCUSD",1648988705654,0.05394227,46336.0,46332.0,0.00253338]
["bitfinex","BTCUSD",1648988705728,0.05394227,46336.0,46332.0,0.22465353]
["bitfinex","BTCUSD",1648988705879,0.05394227,46336.0,46332.0,0.22412015]
["bitfinex","BTCUSD",1648988706033,0.05394227,46336.0,46332.0,0.22465353]
["bitfinex","BTCUSD",1648988706417,0.05394227,46336.0,46332.0,0.00253338]
["bitfinex","BTCUSD",1648988706492,0.05394227,46336.0,46332.0,0.22465353]
["bitfinex","BTCUSD",1648988706571,0.3,46335.0,46332.0,0.22465353]
["bitfinex","BTCUSD",1648988706734,0.3590526,46334.0,46332.0,0.00253338]
["bitfinex","BTCUSD",1648988706802,0.3,46333.0,46332.0,0.00253338]
["bitfinex","BTCUSD",1648988707007,0.325433,46333.0,46332.0,0.00253338]
["bitfinex","BTCUSD",1648988707084,0.325433,46333.0,46332.0,0.00053338]
["bitfinex","BTCUSD",1648988707238,0.325433,46332.0,46328.0,0.22212015]
["bitfinex","BTCUSD",1648988707314,0.325433,46332.0,46327.0,0.22212015]
["bitfinex","BTCUSD",1648988707389,0.37938903,46332.0,46327.0,0.22212015]
["bitfinex","BTCUSD",1648988707470,0.325433,46331.0,46327.0,0.22212015]
["bitfinex","BTCUSD",1648988707544,0.05395603,46332.0,46326.0,0.22212015]
["bitfinex","BTCUSD",1648988707618,0.05395603,46332.0,46327.0,0.325433]
["bitfinex","BTCUSD",1648988707696,0.05395603,46332.0,46326.0,0.37826808]
["bitfinex","BTCUSD",1648988707697,0.01078,46333.0,46326.0,0.37826808]
["bitfinex","BTCUSD",1648988707771,0.001,46338.0,46327.0,0.22212015]
["bitfinex","BTCUSD",1648988707850,0.001,46338.0,46331.0,0.22212015]
["bitfinex","BTCUSD",1648988708379,0.001,46338.0,46332.0,0.22212015]
["bitfinex","BTCUSD",1648988708535,0.001,46338.0,46332.0,0.22240027]
["bitfinex","BTCUSD",1648988708606,0.26140793,46343.0,46335.0,0.17774725]
["bitfinex","BTCUSD",1648988708683,0.24351934,46340.0,46335.0,0.17774725]
["bitfinex","BTCUSD",1648988708757,0.325433,46339.0,46335.0,0.17774725]
["bitfinex","BTCUSD",1648988709141,0.325433,46339.0,46336.0,0.17774725]
["bitfinex","BTCUSD",1648988709218,0.24351934,46340.0,46336.0,0.17774725]
["bitfinex","BTCUSD",1648988709671,0.05393817,46339.0,46336.0,0.17802735]
["bitfinex","BTCUSD",1648988709751,0.24351934,46340.0,46336.0,0.17802735]
["bitfinex","BTCUSD",1648988709826,0.24351934,46340.0,46337.0,0.17774725]
["bitfinex","BTCUSD",1648988709977,0.325433,46339.0,46337.0,0.17774725]
["bitfinex","BTCUSD",1648988710131,0.325433,46339.0,46338.0,0.17774725]
["bitfinex","BTCUSD",1648988710717,0.325433,46339.0,46337.0,0.17774725]
["bitfinex","BTCUSD",1648988711483,0.01078,46338.0,46337.0,0.17774725]
["bitfinex","BTCUSD",1648988711559,0.336213,46338.0,46337.0,0.17774725]
["bitfinex","BTCUSD",1648988711865,0.01078,46338.0,46337.0,0.17774725]
["bitfinex","BTCUSD",1648988711939,0.01078,46339.0,46336.0,0.42212015]
["bitfinex","BTCUSD",1648988712168,0.01078,46339.0,46337.0,0.22212015]
["bitfinex","BTCUSD",1648988712321,0.35904818,46338.0,46337.0,0.22212015]
["bitfinex","BTCUSD",1648988712399,0.36982818,46338.0,46337.0,0.22212015]
["bitfinex","BTCUSD",1648988712712,0.36982818,46338.0,46336.0,0.42212015]
["bitfinex","BTCUSD",1648988712780,0.01078,46337.0,46336.0,0.42212015]
["bitfinex","BTCUSD",1648988712859,0.636213,46337.0,46336.0,0.42212015]
["bitfinex","BTCUSD",1648988712936,0.636213,46337.0,46336.0,0.2]
["bitfinex","BTCUSD",1648988712937,1.294813,46337.0,46336.0,0.2]
["bitfinex","BTCUSD",1648988713009,1.294813,46337.0,46336.0,0.37792371]
["bitfinex","BTCUSD",1648988713165,1.294813,46337.0,46336.0,0.2]
["bitfinex","BTCUSD",1648988713319,1.294813,46337.0,46336.0,0.37792223]
["bitfinex","BTCUSD",1648988713621,1.294813,46337.0,46336.0,0.2]
["bitfinex","BTCUSD",1648988715550,1.289813,46337.0,46336.0,0.2]
["bitfinex","BTCUSD",1648988717418,1.289813,46337.0,46336.0,0.19815536]
["bitfinex","BTCUSD",1648988720301,0.989813,46337.0,46336.0,0.19815536]
["bitfinex","BTCUSD",1648988722160,1.289813,46337.0,46336.0,0.19815536]
["bitfinex","BTCUSD",1648988727088,0.989813,46337.0,46336.0,0.19815536]
["bitfinex","BTCUSD",1648988730379,0.989813,46337.0,46336.0,0.37607759]
["bitfinex","BTCUSD",1648988730531,0.331213,46337.0,46336.0,0.37607759]
["bitfinex","BTCUSD",1648988730612,0.05393942,46339.0,46336.0,0.37607759]
["bitfinex","BTCUSD",1648988730770,0.90211934,46340.0,46337.0,0.17792223]
["bitfinex","BTCUSD",1648988730837,0.90211934,46340.0,46336.0,0.19815536]
["bitfinex","BTCUSD",1648988730838,0.90211934,46340.0,46338.0,0.17792223]
["bitfinex","BTCUSD",1648988730917,0.90211934,46340.0,46339.0,0.17792223]
["bitfinex","BTCUSD",1648988730986,1.22755234,46340.0,46339.0,0.17792223]
["bitfinex","BTCUSD",1648988731448,0.325433,46339.0,46337.0,0.22265117]
["bitfinex","BTCUSD",1648988731521,0.90211934,46340.0,46337.0,0.22265117]
["bitfinex","BTCUSD",1648988731598,1.22755234,46340.0,46339.0,0.25229076]
["bitfinex","BTCUSD",1648988733668,1.22755234,46340.0,46339.0,0.25329076]
["bitfinex","BTCUSD",1648988734088,0.66938,46342.0,46339.0,0.25329076]
["bitfinex","BTCUSD",1648988734165,0.325433,46341.0,46339.0,0.25329076]
["bitfinex","BTCUSD",1648988734469,0.325433,46341.0,46339.0,0.47541091]
["bitfinex","BTCUSD",1648988734998,0.325433,46341.0,46339.0,0.47441091]
["bitfinex","BTCUSD",1648988735305,0.325433,46341.0,46339.0,0.25229076]
["bitfinex","BTCUSD",1648988735802,0.325433,46341.0,46340.0,0.17792918]
["bitfinex","BTCUSD",1648988736524,0.325433,46341.0,46339.0,0.25229076]
["bitfinex","BTCUSD",1648988736949,0.325433,46341.0,46340.0,0.17792965]
["bitfinex","BTCUSD",1648988738244,0.325433,46341.0,46339.0,0.43122041]
["bitfinex","BTCUSD",1648988738322,0.325433,46341.0,46339.0,0.25329076]
["bitfinex","BTCUSD",1648988738628,0.325425,46341.0,46339.0,0.43122041]
["bitfinex","BTCUSD",1648988738931,0.74968485,46342.0,46339.0,0.43122041]
["bitfinex","BTCUSD",1648988739008,0.325425,46341.0,46340.0,0.17792965]
["bitfinex","BTCUSD",1648988739810,0.325425,46341.0,46339.0,0.25229076]
["bitfinex","BTCUSD",1648988740344,0.325425,46341.0,46340.0,0.17791624]
["bitfinex","BTCUSD",1648988741560,0.325425,46341.0,46339.0,0.25229076]
["bitfinex","BTCUSD",1648988741633,0.325425,46341.0,46340.0,0.17792059]
["bitfinex","BTCUSD",1648988742358,0.32517833,46341.0,46340.0,0.17792059]
["bitfinex","BTCUSD",1648988742900,0.32517833,46341.0,46339.0,0.25229076]
["bitfinex","BTCUSD",1648988742969,0.74968485,46342.0,46339.0,0.25229076]
["bitfinex","BTCUSD",1648988743046,0.325425,46341.0,46340.0,0.17791065]
["bitfinex","BTCUSD",1648988743124,0.325425,46341.0,46339.0,0.25229076]
["bitfinex","BTCUSD",1648988743197,0.325425,46341.0,46340.0,0.17791031]
["bitfinex","BTCUSD",1648988746194,0.325425,46341.0,46339.0,0.48273521]
["bitfinex","BTCUSD",1648988746278,0.325425,46340.0,46339.0,0.48273521]
["bitfinex","BTCUSD",1648988746956,0.325425,46340.0,46339.0,0.70512353]
["bitfinex","BTCUSD",1648988747034,0.325425,46340.0,46339.0,0.48273521]
["bitfinex","BTCUSD",1648988747262,0.325425,46340.0,46339.0,0.70512353]
["bitfinex","BTCUSD",1648988747642,0.325425,46340.0,46339.0,0.47467908]
["bitfinex","BTCUSD",1648988747718,0.6586,46342.0,46339.0,0.47567908]
["bitfinex","BTCUSD",1648988747796,0.325425,46341.0,46339.0,0.25329076]
["bitfinex","BTCUSD",1648988747872,0.325425,46341.0,46340.0,0.17789626]
["bitfinex","BTCUSD",1648988748024,0.325425,46341.0,46339.0,0.25329076]
["bitfinex","BTCUSD",1648988748741,0.325425,46341.0,46339.0,0.43120066]
["bitfinex","BTCUSD",1648988748969,0.325425,46341.0,46339.0,0.43020066]
["bitfinex","BTCUSD",1648988751300,0.325425,46341.0,46340.0,0.1779099]
["bitfinex","BTCUSD",1648988752870,0.325425,46341.0,46340.0,0.16863582]
["bitfinex","BTCUSD",1648988752946,0.325425,46341.0,46339.0,0.25229076]
["bitfinex","BTCUSD",1648988753021,0.15016555,46341.0,46339.0,0.25229076]
["bitfinex","BTCUSD",1648988756349,0.6586,46342.0,46339.0,0.25229076]
["bitfinex","BTCUSD",1648988756661,0.15063793,46343.0,46339.0,0.25229076]
["bitfinex","BTCUSD",1648988756732,0.15063793,46343.0,46339.0,0.45229076]
["bitfinex","BTCUSD",1648988756814,0.15063793,46343.0,46340.0,0.22238832]
["bitfinex","BTCUSD",1648988756889,0.15063793,46343.0,46341.0,0.22238832]
["bitfinex","BTCUSD",1648988757035,0.15063793,46343.0,46342.0,0.22238832]
["bitfinex","BTCUSD",1648988757185,0.15063793,46343.0,46340.0,0.26686598]
["bitfinex","BTCUSD",1648988757488,0.15063793,46343.0,46341.0,0.2]
["bitfinex","BTCUSD",1648988757792,0.15063793,46343.0,46342.0,0.31941312]
["bitfinex","BTCUSD",1648988758024,0.15063793,46343.0,46341.0,0.2]
["bitfinex","BTCUSD",1648988758176,0.15063793,46343.0,46342.0,0.22235037]
["bitfinex","BTCUSD",1648988758786,0.15063793,46343.0,46341.0,0.42235037]
["bitfinex","BTCUSD",1648988759087,0.15063793,46343.0,46341.0,0.6929385]
["bitfinex","BTCUSD",1648988759319,0.15063793,46343.0,46342.0,0.22235037]
["bitfinex","BTCUSD",1648988760851,0.15063793,46343.0,46341.0,0.6929385]
["bitfinex","BTCUSD",1648988761006,0.15063793,46343.0,46342.0,0.22235037]
["bitfinex","BTCUSD",1648988762530,0.15063793,46343.0,46341.0,0.6929385]
["bitfinex","BTCUSD",1648988763375,0.85948664,46345.0,46341.0,0.6929385]
["bitfinex","BTCUSD",1648988763525,0.85948664,46345.0,46343.0,0.17786578]
["bitfinex","BTCUSD",1648988763603,0.85924853,46345.0,46344.0,0.17786578]
["bitfinex","BTCUSD",1648988763679,0.85924853,46345.0,46342.0,0.22235037]
["bitfinex","BTCUSD",1648988763830,0.85978947,46345.0,46342.0,0.22235037]
["bitfinex","BTCUSD",1648988764364,0.85978947,46345.0,46343.0,0.22235037]
["bitfinex","BTCUSD",1648988764667,0.85978947,46345.0,46342.0,0.22235037]
["bitfinex","BTCUSD",1648988764747,0.85924853,46345.0,46342.0,0.22235037]
["bitfinex","BTCUSD",1648988765850,0.85924853,46345.0,46343.0,0.22235037]
["bitfinex","BTCUSD",1648988766079,0.85924853,46345.0,46342.0,0.22235037]
["bitfinex","BTCUSD",1648988767910,0.85924853,46345.0,46343.0,0.22235037]
["bitfinex","BTCUSD",1648988768710,0.57489715,46345.0,46343.0,0.22235037]
["bitfinex","BTCUSD",1648988769170,0.57489715,46345.0,46344.0,0.2]
["bitfinex","BTCUSD",1648988772972,0.26714927,46345.0,46344.0,0.2]
["bitfinex","BTCUSD",1648988773885,0.26714927,46345.0,46344.0,0.42235037]
["bitfinex","BTCUSD",1648988774471,0.26714927,46345.0,46344.0,0.22235037]
["bitfinex","BTCUSD",1648988774545,0.26714927,46345.0,46344.0,0.42235037]
["bitfinex","BTCUSD",1648988774696,0.26714927,46345.0,46344.0,0.22235037]
["bitfinex","BTCUSD",1648988774852,0.26714927,46345.0,46342.0,0.38915125]
["bitfinex","BTCUSD",1648988775002,0.26714927,46345.0,46343.0,0.22235037]
["bitfinex","BTCUSD",1648988775537,0.26714927,46345.0,46344.0,0.2]
["bitfinex","BTCUSD",1648988776143,0.26714927,46345.0,46343.0,0.22235037]
["bitfinex","BTCUSD",1648988776218,0.26714927,46345.0,46342.0,0.22235037]
["bitfinex","BTCUSD",1648988776370,0.26714927,46345.0,46343.0,0.22235037]
["bitfinex","BTCUSD",1648988776447,0.26714927,46345.0,46344.0,0.2]
["bitfinex","BTCUSD",1648988776601,0.26714927,46345.0,46343.0,0.22235037]
["bitfinex","BTCUSD",1648988776676,0.32108214,46345.0,46343.0,0.22235037]
["bitfinex","BTCUSD",1648988776755,0.32108214,46345.0,46343.0,0.42235037]
["bitfinex","BTCUSD",1648988777512,0.26714927,46345.0,46343.0,0.42235037]
["bitfinex","BTCUSD",1648988779849,0.26714927,46345.0,46344.0,0.22235037]
["bitfinex","BTCUSD",1648988782136,0.26714927,46345.0,46343.0,0.42235037]
["bitfinex","BTCUSD",1648988785730,0.32108427,46345.0,46343.0,0.2]
["bitfinex","BTCUSD",1648988786145,0.325425,46344.0,46343.0,0.2]
["bitfinex","BTCUSD",1648988786222,0.32108427,46345.0,46343.0,0.2]
["bitfinex","BTCUSD",1648988786829,0.26714927,46345.0,46343.0,0.2]
["bitfinex","BTCUSD",1648988786981,0.26714927,46345.0,46343.0,0.42235037]
["bitfinex","BTCUSD",1648988787286,0.48714927,46345.0,46343.0,0.42235037]
["bitfinex","BTCUSD",1648988788813,0.48714927,46345.0,46344.0,0.22235037]
["bitfinex","BTCUSD",1648988789697,0.48714927,46345.0,46343.0,0.42235037]
["bitfinex","BTCUSD",1648988790918,0.48714927,46345.0,46344.0,0.22235037]
["bitfinex","BTCUSD",1648988791072,0.48714927,46345.0,46343.0,0.42235037]
["bitfinex","BTCUSD",1648988791145,0.48714927,46345.0,46344.0,0.22235037]
["bitfinex","BTCUSD",1648988792670,0.48714927,46345.0,46343.0,0.42235037]
["bitfinex","BTCUSD",1648988792822,0.48714927,46345.0,46344.0,0.22235037]
["bitfinex","BTCUSD",1648988793055,0.13365788,46345.0,46344.0,0.22235037]
["bitfinex","BTCUSD",1648988793672,0.13365788,46345.0,46343.0,0.42235037]
["bitfinex","BTCUSD",1648988793976,0.13365788,46345.0,46344.0,0.22235037]
["bitfinex","BTCUSD",1648988794891,0.45908288,46345.0,46344.0,0.22235037]
["bitfinex","BTCUSD",1648988795201,0.13365788,46345.0,46344.0,0.22235037]
["bitfinex","BTCUSD",1648988795274,0.13365788,46345.0,46343.0,0.42235037]
["bitfinex","BTCUSD",1648988795964,0.325425,46344.0,46343.0,0.22235037]
["bitfinex","BTCUSD",1648988796040,0.625425,46344.0,46343.0,0.22235037]
["bitfinex","BTCUSD",1648988796193,0.13365788,46345.0,46343.0,0.22235037]
["bitfinex","BTCUSD",1648988796264,0.325425,46344.0,46343.0,0.22235037]
["bitfinex","BTCUSD",1648988796798,0.325425,46344.0,46342.0,0.22235037]
["bitfinex","BTCUSD",1648988796872,0.13365788,46345.0,46342.0,0.22235037]
["bitfinex","BTCUSD",1648988797003,0.325425,46344.0,46342.0,0.22235037]
["bitfinex","BTCUSD",1648988798140,0.379363,46344.0,46342.0,0.22235037]
["bitfinex","BTCUSD",1648988798291,0.053938,46344.0,46342.0,0.22235037]
["bitfinex","BTCUSD",1648988798450,0.18759388,46345.0,46342.0,0.22235037]
["bitfinex","BTCUSD",1648988798522,0.13365788,46345.0,46343.0,0.22235037]
["bitfinex","BTCUSD",1648988798598,0.325425,46344.0,46343.0,0.22235037]
["bitfinex","BTCUSD",1648988798674,0.00927004,46345.0,46343.0,0.22235037]
["bitfinex","BTCUSD",1648988798749,0.079904,46344.0,46343.0,0.22235037]
["bitfinex","BTCUSD",1648988798901,0.00927004,46345.0,46343.0,0.22235037]
["bitfinex","BTCUSD",1648988799132,0.00927004,46345.0,46344.0,0.22235037]
["bitfinex","BTCUSD",1648988799212,0.08917404,46345.0,46342.0,0.26686598]
["bitfinex","BTCUSD",1648988799282,0.00927004,46345.0,46344.0,0.22264704]
["bitfinex","BTCUSD",1648988799359,0.08917404,46345.0,46344.0,0.22264704]
["bitfinex","BTCUSD",1648988799435,0.00927004,46345.0,46344.0,0.22264704]
["bitfinex","BTCUSD",1648988799513,0.08917404,46345.0,46344.0,0.22264704]
["bitfinex","BTCUSD",1648988799590,0.08867726,46345.0,46344.0,0.22264704]
["bitfinex","BTCUSD",1648988799817,0.08867726,46345.0,46342.0,0.26686598]
["bitfinex","BTCUSD",1648988799893,0.00877326,46345.0,46342.0,0.26686598]
["bitfinex","BTCUSD",1648988799971,0.079904,46344.0,46342.0,0.26686598]
["bitfinex","BTCUSD",1648988800048,0.00877326,46345.0,46342.0,0.26686598]
["bitfinex","BTCUSD",1648988800123,0.079904,46344.0,46342.0,0.26686598]
["bitfinex","BTCUSD",1648988800198,0.00877326,46345.0,46342.0,0.26686598]
["bitfinex","BTCUSD",1648988800274,0.079904,46344.0,46342.0,0.26686598]
["bitfinex","BTCUSD",1648988800355,0.00877326,46345.0,46342.0,0.26686598]
["bitfinex","BTCUSD",1648988800429,0.079904,46344.0,46342.0,0.26686598]
["bitfinex","BTCUSD",1648988800505,0.079904,46344.0,46341.0,0.26686598]
["bitfinex","BTCUSD",1648988801114,0.00927007,46345.0,46341.0,0.26686598]
["bitfinex","BTCUSD",1648988801189,0.05393693,46343.0,46341.0,0.26686598]
["bitfinex","BTCUSD",1648988801914,0.05393693,46343.0,46340.0,0.2]
["bitfinex","BTCUSD",1648988801991,0.05393693,46343.0,46341.0,0.26727036]
["bitfinex","BTCUSD",1648988804316,0.6586,46342.0,46341.0,0.26727036]
["bitfinex","BTCUSD",1648988804627,0.738504,46342.0,46341.0,0.26727036]
["bitfinex","BTCUSD",1648988804703,0.6586,46342.0,46341.0,0.26727036]
["bitfinex","BTCUSD",1648988804781,0.6586,46342.0,46340.0,0.2]
["bitfinex","BTCUSD",1648988804935,0.28984127,46341.0,46340.0,0.46727036]
["bitfinex","BTCUSD",1648988805009,0.94844127,46341.0,46340.0,0.46727036]
["bitfinex","BTCUSD",1648988805160,0.28984127,46341.0,46340.0,0.46727036]
["bitfinex","BTCUSD",1648988805237,0.94844127,46341.0,46340.0,0.46727036]
["bitfinex","BTCUSD",1648988805391,0.94844127,46341.0,46340.0,0.63407124]
["bitfinex","BTCUSD",1648988805619,0.94844127,46341.0,46340.0,0.46727036]
["bitfinex","BTCUSD",1648988805847,0.6586,46341.0,46340.0,0.36680088]
["bitfinex","BTCUSD",1648988806078,0.6586,46341.0,46340.0,0.2]
["bitfinex","BTCUSD",1648988806303,0.6590968,46344.0,46340.0,0.2]
["bitfinex","BTCUSD",1648988806382,0.6590968,46344.0,46343.0,0.22278823]
["bitfinex","BTCUSD",1648988806608,0.7390008,46344.0,46343.0,0.22278823]
["bitfinex","BTCUSD",1648988806838,0.738504,46344.0,46341.0,0.26734588]
["bitfinex","BTCUSD",1648988806914,0.6586,46342.0,46341.0,0.26734588]
["bitfinex","BTCUSD",1648988807641,0.079904,46343.0,46341.0,0.26734588]
["bitfinex","BTCUSD",1648988807716,0.6586,46343.0,46341.0,0.26734588]
["bitfinex","BTCUSD",1648988809329,0.079904,46342.0,46341.0,0.26734588]
["bitfinex","BTCUSD",1648988809405,0.6586,46343.0,46341.0,0.26734588]
["bitfinex","BTCUSD",1648988809481,0.079904,46342.0,46341.0,0.26734588]
["bitfinex","BTCUSD",1648988809557,0.6586,46343.0,46341.0,0.26734588]
["bitfinex","BTCUSD",1648988809634,0.079904,46342.0,46341.0,0.26734588]
["bitfinex","BTCUSD",1648988809711,0.6586,46343.0,46341.0,0.26734588]
["bitfinex","BTCUSD",1648988809787,0.079904,46342.0,46341.0,0.26734588]
["bitfinex","BTCUSD",1648988809862,0.6586,46343.0,46341.0,0.26734588]
["bitfinex","BTCUSD",1648988809941,0.079904,46342.0,46341.0,0.26734588]
["bitfinex","BTCUSD",1648988810014,0.6586,46343.0,46341.0,0.26734588]
["bitfinex","BTCUSD",1648988810093,0.079904,46342.0,46341.0,0.26734588]
["bitfinex","BTCUSD",1648988810169,0.6586,46343.0,46341.0,0.26734588]
["bitfinex","BTCUSD",1648988810321,0.079904,46342.0,46341.0,0.26734588]
["bitfinex","BTCUSD",1648988810396,0.6586,46343.0,46341.0,0.26734588]
["bitfinex","BTCUSD",1648988810738,0.6586,46343.0,46341.0,0.26702246]
["bitfinex","BTCUSD",1648988811350,0.24914945,46344.0,46341.0,0.26702246]
["bitfinex","BTCUSD",1648988811427,0.24914945,46344.0,46343.0,0.22288982]
["bitfinex","BTCUSD",1648988811580,0.24914945,46344.0,46341.0,0.26702246]
["bitfinex","BTCUSD",1648988811581,0.24865267,46344.0,46341.0,0.26702246]
["bitfinex","BTCUSD",1648988811656,0.00883427,46345.0,46341.0,0.26702246]
["bitfinex","BTCUSD",1648988811808,0.00883427,46345.0,46344.0,0.22288044]
["bitfinex","BTCUSD",1648988812050,0.08873827,46345.0,46344.0,0.22288044]
["bitfinex","BTCUSD",1648988812127,0.00883427,46345.0,46344.0,0.22288044]
["bitfinex","BTCUSD",1648988812470,0.08873827,46345.0,46344.0,0.22288044]
["bitfinex","BTCUSD",1648988812549,0.08873827,46345.0,46340.0,0.36680088]
["bitfinex","BTCUSD",1648988812623,0.31850973,46345.0,46340.0,0.36680088]
["bitfinex","BTCUSD",1648988813005,0.3190065,46345.0,46340.0,0.2]
["bitfinex","BTCUSD",1648988813157,0.3190065,46345.0,46344.0,0.22289738]
["bitfinex","BTCUSD",1648988813233,0.3989105,46345.0,46344.0,0.22289738]
["bitfinex","BTCUSD",1648988813770,0.3190065,46345.0,46344.0,0.22289738]
["bitfinex","BTCUSD",1648988813995,0.31850973,46345.0,46344.0,0.22289738]
["bitfinex","BTCUSD",1648988814072,0.39841373,46345.0,46344.0,0.22289738]
["bitfinex","BTCUSD",1648988815881,1.05701373,46345.0,46344.0,0.22289738]
["bitfinex","BTCUSD",1648988816263,1.05701373,46345.0,46343.0,0.22289738]
["bitfinex","BTCUSD",1648988816336,0.738504,46344.0,46343.0,0.22289738]
["bitfinex","BTCUSD",1648988816409,1.038504,46344.0,46343.0,0.22289738]
["bitfinex","BTCUSD",1648988816941,0.738504,46344.0,46343.0,0.22289738]
["bitfinex","BTCUSD",1648988817094,0.6586,46344.0,46343.0,0.22289738]
["bitfinex","BTCUSD",1648988817246,0.37244979,46345.0,46340.0,0.2]
["bitfinex","BTCUSD",1648988817322,0.31850973,46345.0,46344.0,0.2229347]
["bitfinex","BTCUSD",1648988818008,0.39841373,46345.0,46344.0,0.2229347]
["bitfinex","BTCUSD",1648988818162,0.97710973,46345.0,46344.0,0.2229347]
["bitfinex","BTCUSD",1648988818237,1.05701373,46345.0,46344.0,0.2229347]
["bitfinex","BTCUSD",1648988818352,0.39841373,46345.0,46344.0,0.2229347]
["bitfinex","BTCUSD",1648988819468,1.05701373,46345.0,46344.0,0.2229347]
["bitfinex","BTCUSD",1648988819552,1.05701373,46345.0,46343.0,0.2229347]
["bitfinex","BTCUSD",1648988819623,0.738504,46344.0,46343.0,0.2229347]
["bitfinex","BTCUSD",1648988820157,0.738504,46344.0,46343.0,0.22810069]
["bitfinex","BTCUSD",1648988822216,0.738504,46344.0,46343.0,0.00516599]
["bitfinex","BTCUSD",1648988822366,0.688504,46344.0,46343.0,0.00516599]
["bitfinex","BTCUSD",1648988823662,0.688504,46344.0,46343.0,0.22810069]
["bitfinex","BTCUSD",1648988823736,0.6586,46344.0,46343.0,0.22810069]
["bitfinex","BTCUSD",1648988823888,0.66937,46344.0,46343.0,0.22810069]
["bitfinex","BTCUSD",1648988824043,0.699274,46344.0,46343.0,0.22810069]
["bitfinex","BTCUSD",1648988824725,0.688504,46344.0,46343.0,0.22810069]
["bitfinex","BTCUSD",1648988825068,0.029904,46344.0,46343.0,0.22810069]
["bitfinex","BTCUSD",1648988825983,0.029904,46344.0,46343.0,0.00516599]
["bitfinex","BTCUSD",1648988826134,0.029904,46344.0,46343.0,0.22799157]
["bitfinex","BTCUSD",1648988827302,0.688504,46344.0,46343.0,0.22799157]
["bitfinex","BTCUSD",1648988827359,0.029904,46344.0,46343.0,0.22799157]
["bitfinex","BTCUSD",1648988828729,0.15278981,46348.0,46343.0,0.22799157]
["bitfinex","BTCUSD",1648988828809,0.15278981,46348.0,46346.0,0.17826714]
["bitfinex","BTCUSD",1648988829115,0.26562867,46347.0,46346.0,0.17826714]
["bitfinex","BTCUSD",1648988829416,0.92422867,46347.0,46346.0,0.17826714]
["bitfinex","BTCUSD",1648988829645,0.97815967,46347.0,46346.0,0.17826714]
["bitfinex","BTCUSD",1648988829803,0.92422867,46347.0,46346.0,0.17826714]
["bitfinex","BTCUSD",1648988829953,1.22422867,46347.0,46345.0,0.17826714]
["bitfinex","BTCUSD",1648988830032,0.723319,46346.0,46345.0,0.17826714]
["bitfinex","BTCUSD",1648988830105,1.023319,46346.0,46345.0,0.17826714]
["bitfinex","BTCUSD",1648988830879,0.723319,46346.0,46344.0,0.17826714]
["bitfinex","BTCUSD",1648988830957,0.6586,46345.0,46344.0,0.17826714]
["bitfinex","BTCUSD",1648988831107,0.6586,46345.0,46343.0,0.00516599]
["bitfinex","BTCUSD",1648988831415,0.6586,46345.0,46343.0,0.22799157]
["bitfinex","BTCUSD",1648988832020,0.064717,46346.0,46343.0,0.22799157]
["bitfinex","BTCUSD",1648988832094,0.723317,46346.0,46343.0,0.22799157]
["bitfinex","BTCUSD",1648988832668,0.943317,46346.0,46343.0,0.22799157]
["bitfinex","BTCUSD",1648988833619,0.943317,46346.0,46345.0,0.17833207]
["bitfinex","BTCUSD",1648988833694,0.943317,46346.0,46344.0,0.17833207]
["bitfinex","BTCUSD",1648988834865,1.243317,46346.0,46344.0,0.17833207]
["bitfinex","BTCUSD",1648988835387,0.9586,46345.0,46344.0,0.17833207]
["bitfinex","BTCUSD",1648988835766,0.6586,46345.0,46344.0,0.17833207]
["bitfinex","BTCUSD",1648988836075,0.6586,46345.0,46343.0,0.00516599]
["bitfinex","BTCUSD",1648988836224,0.65852492,46345.0,46343.0,0.00516599]
["bitfinex","BTCUSD",1648988836687,0.65852492,46345.0,46344.0,0.17834613]
["bitfinex","BTCUSD",1648988836760,0.95852492,46345.0,46344.0,0.17834613]
["bitfinex","BTCUSD",1648988836837,0.65852492,46345.0,46344.0,0.17834613]
["bitfinex","BTCUSD",1648988837903,0.64852492,46345.0,46344.0,0.17834613]
["bitfinex","BTCUSD",1648988841328,0.64852492,46345.0,46343.0,0.00516599]
["bitfinex","BTCUSD",1648988841559,0.6586,46345.0,46343.0,0.00516599]
["bitfinex","BTCUSD",1648988841637,0.23078,46346.0,46343.0,0.22799157]
["bitfinex","BTCUSD",1648988841716,0.23078,46346.0,46345.0,0.17834661]
["bitfinex","BTCUSD",1648988841865,0.23078,46346.0,46343.0,0.22799157]
["bitfinex","BTCUSD",1648988842012,0.23078,46346.0,46345.0,0.17834669]
["bitfinex","BTCUSD",1648988842154,0.23078,46346.0,46343.0,0.22799157]
["bitfinex","BTCUSD",1648988842232,0.23078,46346.0,46345.0,0.17834132]
["bitfinex","BTCUSD",1648988842306,0.23078,46346.0,46343.0,0.22799157]
["bitfinex","BTCUSD",1648988842614,0.88938,46346.0,46343.0,0.22799157]
["bitfinex","BTCUSD",1648988842765,0.6586,46345.0,46343.0,0.22799157]
["bitfinex","BTCUSD",1648988843146,0.6586,46345.0,46343.0,0.00516599]
["bitfinex","BTCUSD",1648988843527,0.6586,46345.0,46344.0,0.17836408]
["bitfinex","BTCUSD",1648988844590,0.76648,46345.0,46344.0,0.17836408]
["bitfinex","BTCUSD",1648988845888,1.06648,46345.0,46344.0,0.17836408]
["bitfinex","BTCUSD",1648988846040,0.76648,46345.0,46344.0,0.17836408]
["bitfinex","BTCUSD",1648988848142,0.820421,46345.0,46344.0,0.17836408]
["bitfinex","BTCUSD",1648988848370,0.820421,46345.0,46343.0,0.18353007]
["bitfinex","BTCUSD",1648988849751,0.820421,46345.0,46343.0,0.00516599]
["bitfinex","BTCUSD",1648988849978,0.01077,46344.0,46343.0,0.00516599]
["bitfinex","BTCUSD",1648988850055,0.66937,46344.0,46343.0,0.00516599]
["bitfinex","BTCUSD",1648988851120,0.87016677,46344.0,46343.0,0.00516599]
["bitfinex","BTCUSD",1648988851194,0.66937,46344.0,46343.0,0.00516599]
["bitfinex","BTCUSD",1648988852799,0.6586,46344.0,46343.0,0.00516599]
["bitfinex","BTCUSD",1648988858231,1.42158914,46344.0,46343.0,0.00516599]
["bitfinex","BTCUSD",1648988858916,0.0011266,46340.0,46339.0,0.43065484]
["bitfinex","BTCUSD",1648988859001,0.6597266,46340.0,46339.0,0.43065484]
["bitfinex","BTCUSD",1648988859066,0.97486044,46340.0,46339.0,0.43065484]
["bitfinex","BTCUSD",1648988859219,0.97486044,46340.0,46339.0,0.25229076]
["bitfinex","BTCUSD",1648988859372,0.7136746,46340.0,46339.0,0.43067048]
["bitfinex","BTCUSD",1648988859447,0.6597266,46340.0,46339.0,0.43067048]
["bitfinex","BTCUSD",1648988859527,0.6597266,46340.0,46339.0,0.25229076]
["bitfinex","BTCUSD",1648988859753,0.6597266,46340.0,46339.0,0.55229076]
["bitfinex","BTCUSD",1648988860059,0.6597266,46340.0,46339.0,0.77511634]
["bitfinex","BTCUSD",1648988860137,0.6597266,46340.0,46339.0,0.55229076]
["bitfinex","BTCUSD",1648988860287,0.6597266,46340.0,46339.0,0.71909164]
["bitfinex","BTCUSD",1648988860747,0.6597266,46340.0,46339.0,0.41909164]
["bitfinex","BTCUSD",1648988860972,0.6597266,46340.0,46339.0,0.25229076]
["bitfinex","BTCUSD",1648988878319,0.6597266,46340.0,46338.0,0.22297168]
["bitfinex","BTCUSD",1648988878397,0.7136713,46340.0,46338.0,0.22297168]
["bitfinex","BTCUSD",1648988880312,0.6597266,46340.0,46338.0,0.22297168]
["bitfinex","BTCUSD",1648988880386,0.6597266,46340.0,46339.0,0.22297168]
["bitfinex","BTCUSD",1648988881530,0.6597266,46340.0,46338.0,0.22297168]
["bitfinex","BTCUSD",1648988882974,0.76761781,46340.0,46338.0,0.22297168]
["bitfinex","BTCUSD",1648988883051,0.6597266,46340.0,46338.0,0.22297168]
["bitfinex","BTCUSD",1648988883129,0.71367158,46340.0,46338.0,0.22297168]
["bitfinex","BTCUSD",1648988883872,0.6597266,46340.0,46338.0,0.22297168]
["bitfinex","BTCUSD",1648988883948,0.6597266,46340.0,46339.0,0.22297168]
["bitfinex","BTCUSD",1648988887320,0.6597266,46340.0,46337.0,0.7343669]
["bitfinex","BTCUSD",1648988887476,0.6597266,46340.0,46337.0,0.73485805]
["bitfinex","BTCUSD",1648988887625,0.65963632,46340.0,46338.0,0.26756602]
["bitfinex","BTCUSD",1648988888086,0.65963632,46340.0,46339.0,0.22291626]
["bitfinex","BTCUSD",1648988888160,0.65963632,46340.0,46337.0,0.26805717]
["bitfinex","BTCUSD",1648988888237,0.65963632,46340.0,46337.0,0.56805717]
["bitfinex","BTCUSD",1648988888464,0.65963632,46340.0,46337.0,0.56756602]
["bitfinex","BTCUSD",1648988888653,0.65963632,46340.0,46337.0,0.7343669]
["bitfinex","BTCUSD",1648988888884,0.65963632,46340.0,46337.0,0.56756602]
["bitfinex","BTCUSD",1648988889263,0.65963632,46340.0,46338.0,0.26756602]
["bitfinex","BTCUSD",1648988890916,0.65963632,46340.0,46337.0,0.56756602]
["bitfinex","BTCUSD",1648988890992,0.65963632,46340.0,46338.0,0.26756602]
["bitfinex","BTCUSD",1648988892022,0.65963632,46340.0,46339.0,0.3]
["bitfinex","BTCUSD",1648988892102,0.65963632,46340.0,46339.0,0.56756602]
["bitfinex","BTCUSD",1648988892479,0.00103632,46340.0,46339.0,0.56756602]
["bitfinex","BTCUSD",1648988893243,0.00103632,46340.0,46339.0,0.3]
["bitfinex","BTCUSD",1648988893470,0.00103632,46340.0,46339.0,0.5673611]
["bitfinex","BTCUSD",1648988894390,0.00103632,46340.0,46339.0,0.3]
["bitfinex","BTCUSD",1648988894600,0.00103632,46340.0,46339.0,0.625413]
["bitfinex","BTCUSD",1648988894753,0.00103632,46340.0,46339.0,0.825413]
["bitfinex","BTCUSD",1648988894912,0.00103632,46340.0,46339.0,1.3596094]
["bitfinex","BTCUSD",1648988894979,0.00103632,46340.0,46339.0,1.0341964]
["bitfinex","BTCUSD",1648988895135,0.00103632,46340.0,46339.0,1.16920968]
["bitfinex","BTCUSD",1648988895207,0.00103632,46340.0,46339.0,0.86920968]
["bitfinex","BTCUSD",1648988895364,0.00103632,46340.0,46339.0,0.55704932]
["bitfinex","BTCUSD",1648988895437,0.00103632,46340.0,46339.0,0.33501328]
["bitfinex","BTCUSD",1648988895513,0.00103632,46340.0,46339.0,0.2]
["bitfinex","BTCUSD",1648988896730,0.00103632,46340.0,46339.0,0.5]
["bitfinex","BTCUSD",1648988896884,0.00103632,46340.0,46339.0,0.2]
["bitfinex","BTCUSD",1648988897038,0.00103632,46340.0,46339.0,0.5]
["bitfinex","BTCUSD",1648988897110,0.00103632,46340.0,46339.0,0.2]
["bitfinex","BTCUSD",1648988897263,0.00103632,46340.0,46339.0,0.5]
["bitfinex","BTCUSD",1648988897338,0.00103632,46340.0,46339.0,0.2]
["bitfinex","BTCUSD",1648988900479,0.00103632,46340.0,46339.0,0.46736444]
["bitfinex","BTCUSD",1648988900855,0.00103632,46340.0,46339.0,0.2]
["bitfinex","BTCUSD",1648988901199,0.00103632,46340.0,46339.0,0.5]
["bitfinex","BTCUSD",1648988902402,0.00103632,46340.0,46339.0,0.76735329]
["bitfinex","BTCUSD",1648988902712,0.00103632,46340.0,46339.0,0.5]
["bitfinex","BTCUSD",1648988904382,0.00103632,46340.0,46339.0,0.2]
["bitfinex","BTCUSD",1648988904764,0.00103632,46340.0,46339.0,0.5]
["bitfinex","BTCUSD",1648988905757,0.00103632,46340.0,46339.0,0.2]
["bitfinex","BTCUSD",1648988905843,0.00103632,46340.0,46339.0,0.46735024]
["bitfinex","BTCUSD",1648988906293,0.00103632,46340.0,46339.0,0.2]
["bitfinex","BTCUSD",1648988907931,0.00103632,46340.0,46339.0,0.46735024]
["bitfinex","BTCUSD",1648988908009,0.00103632,46340.0,46339.0,0.2]
["bitfinex","BTCUSD",1648988908347,0.00103632,46340.0,46339.0,0.46735024]
["bitfinex","BTCUSD",1648988909339,0.00092596,46340.0,46339.0,0.46735024]
["bitfinex","BTCUSD",1648988910422,0.00092596,46340.0,46339.0,0.46725039]
["bitfinex","BTCUSD",1648988910575,0.00092596,46340.0,46339.0,0.19990015]
["bitfinex","BTCUSD",1648988910655,0.00092596,46340.0,46339.0,0.46721625]
["bitfinex","BTCUSD",1648988911489,0.00092596,46340.0,46339.0,0.19990015]
["bitfinex","BTCUSD",1648988911564,0.00092596,46340.0,46339.0,0.46721726]
["bitfinex","BTCUSD",1648988912213,0.00092596,46340.0,46339.0,0.76721726]
["bitfinex","BTCUSD",1648988912402,0.00092596,46340.0,46339.0,0.46721726]
["bitfinex","BTCUSD",1648988918779,0.00092596,46340.0,46339.0,0.19990015]
["bitfinex","BTCUSD",1648988920845,0.25551314,46339.0,46338.0,0.26731711]
["bitfinex","BTCUSD",1648988920920,0.25551314,46339.0,46338.0,0.03534701]
["bitfinex","BTCUSD",1648988921226,0.25551314,46339.0,46338.0,0.25821092]
["bitfinex","BTCUSD",1648988921301,0.25551314,46339.0,46338.0,0.45811107]
["bitfinex","BTCUSD",1648988921377,0.25551314,46339.0,46338.0,0.25821092]
["bitfinex","BTCUSD",1648988921756,0.25551314,46339.0,46338.0,0.03534701]
["bitfinex","BTCUSD",1648988923699,0.91411314,46339.0,46338.0,0.03534701]
["bitfinex","BTCUSD",1648988923854,0.91411314,46339.0,46338.0,0.23524716]
["bitfinex","BTCUSD",1648988923930,0.91411314,46339.0,46338.0,0.03534701]
["bitfinex","BTCUSD",1648988924308,0.25551314,46339.0,46338.0,0.03534701]
["bitfinex","BTCUSD",1648988925188,0.25551314,46339.0,46338.0,0.23524716]
["bitfinex","BTCUSD",1648988926906,0.25551314,46339.0,46338.0,0.03534701]
["bitfinex","BTCUSD",1648988926981,0.25551314,46339.0,46338.0,0.25821156]
["bitfinex","BTCUSD",1648988929948,0.00092596,46340.0,46339.0,0.00283251]
["bitfinex","BTCUSD",1648988930101,0.29167801,46340.0,46339.0,0.00283251]
["bitfinex","BTCUSD",1648988932100,1.16264905,46340.0,46339.0,0.00283251]
["bitfinex","BTCUSD",1648988932181,1.17341905,46340.0,46339.0,0.00283251]
["bitfinex","BTCUSD",1648988932409,1.32341905,46340.0,46339.0,0.00283251]
["bitfinex","BTCUSD",1648988932482,1.3570372,46340.0,46339.0,0.00283251]
["bitfinex","BTCUSD",1648988932786,1.3570372,46340.0,46337.0,0.0004977]
["bitfinex","BTCUSD",1648988932868,0.01078,46339.0,46337.0,0.0004977]
["bitfinex","BTCUSD",1648988932941,0.01078,46339.0,46334.0,0.009329]
["bitfinex","BTCUSD",1648988932942,0.6586,46338.0,46334.0,0.009329]
["bitfinex","BTCUSD",1648988933020,0.6586,46336.0,46334.0,0.009329]
["bitfinex","BTCUSD",1648988933095,0.01078,46335.0,46334.0,0.009329]
["bitfinex","BTCUSD",1648988933170,0.777298,46335.0,46334.0,0.009329]
["bitfinex","BTCUSD",1648988933252,0.97359807,46335.0,46334.0,0.009329]
["bitfinex","BTCUSD",1648988933321,1.41974027,46335.0,46334.0,0.009329]
["bitfinex","BTCUSD",1648988933400,1.6356048,46335.0,46329.0,0.17833171]
["bitfinex","BTCUSD",1648988933475,1.6356048,46335.0,46325.0,0.1849]
["bitfinex","BTCUSD",1648988933476,0.6586,46334.0,46328.0,0.17833171]
["bitfinex","BTCUSD",1648988933553,0.6586,46332.0,46327.0,0.17833171]
["bitfinex","BTCUSD",1648988933625,0.66938,46332.0,46327.0,0.17833171]
["bitfinex","BTCUSD",1648988933702,0.76938,46332.0,46327.0,0.17833171]
["bitfinex","BTCUSD",1648988933931,0.76938,46332.0,46326.0,0.17833171]
["bitfinex","BTCUSD",1648988934161,0.6586,46330.0,46327.0,0.17833171]
["bitfinex","BTCUSD",1648988934237,0.900199,46330.0,46327.0,0.17833171]
["bitfinex","BTCUSD",1648988934310,0.766533,46329.0,46326.0,0.17833171]
["bitfinex","BTCUSD",1648988934390,0.766533,46329.0,46327.0,0.00049778]
["bitfinex","BTCUSD",1648988935376,0.766533,46329.0,46324.0,0.17833171]
["bitfinex","BTCUSD",1648988935452,0.87446355,46329.0,46324.0,0.17833171]
["bitfinex","BTCUSD",1648988935529,0.6586,46328.0,46326.0,0.00053073]
["bitfinex","BTCUSD",1648988936573,0.6586,46328.0,46323.0,0.17833171]
["bitfinex","BTCUSD",1648988936649,0.6586,46326.0,46323.0,0.17833171]
["bitfinex","BTCUSD",1648988936732,0.95797859,46325.0,46323.0,0.17833171]
["bitfinex","BTCUSD",1648988937416,0.95797859,46325.0,46323.0,0.17333171]
["bitfinex","BTCUSD",1648988937494,1.06591259,46325.0,46323.0,0.17333171]
["bitfinex","BTCUSD",1648988937719,1.1198752,46325.0,46323.0,0.17333171]
["bitfinex","BTCUSD",1648988938406,1.1198752,46325.0,46322.0,0.00052807]
["bitfinex","BTCUSD",1648988938482,1.1306552,46325.0,46322.0,0.00052807]
["bitfinex","BTCUSD",1648988938823,1.1306552,46325.0,46323.0,0.19990015]
["bitfinex","BTCUSD",1648988939204,1.1306552,46325.0,46321.0,0.00052808]
["bitfinex","BTCUSD",1648988939356,1.1306552,46325.0,46321.0,0.20042823]
["bitfinex","BTCUSD",1648988939921,0.31271828,46322.0,46321.0,0.20042823]
["bitfinex","BTCUSD",1648988940072,0.36668428,46322.0,46321.0,0.20042823]
["bitfinex","BTCUSD",1648988940149,1.02528428,46322.0,46321.0,0.19990015]
["bitfinex","BTCUSD",1648988940226,1.07925001,46322.0,46321.0,0.19990015]
["bitfinex","BTCUSD",1648988941560,0.42065001,46322.0,46321.0,0.19990015]
["bitfinex","BTCUSD",1648988941636,0.05396573,46322.0,46321.0,0.19990015]
["bitfinex","BTCUSD",1648988942092,0.10792372,46324.0,46321.0,0.19990015]
["bitfinex","BTCUSD",1648988942549,0.053967,46324.0,46321.0,0.19990015]
["bitfinex","BTCUSD",1648988942931,0.29937859,46325.0,46321.0,0.19990015]
["bitfinex","BTCUSD",1648988943006,0.29937859,46325.0,46320.0,0.22340351]
["bitfinex","BTCUSD",1648988943289,0.29937859,46325.0,46324.0,0.19990015]
["bitfinex","BTCUSD",1648988943439,0.107916,46326.0,46324.0,0.19990015]
["bitfinex","BTCUSD",1648988944429,0.23317407,46325.0,46324.0,0.19990015]
["bitfinex","BTCUSD",1648988946873,0.2158377,46326.0,46324.0,0.19990015]
["bitfinex","BTCUSD",1648988947793,0.4358377,46326.0,46324.0,0.19990015]
["bitfinex","BTCUSD",1648988949014,0.18572865,46327.0,46324.0,0.19990015]
["bitfinex","BTCUSD",1648988949659,0.053954,46326.0,46324.0,0.19990015]
["bitfinex","BTCUSD",1648988949737,0.1079147,46326.0,46324.0,0.19990015]
["bitfinex","BTCUSD",1648988949811,0.1618757,46326.0,46324.0,0.19990015]
["bitfinex","BTCUSD",1648988950578,0.2158377,46326.0,46324.0,0.19990015]
["bitfinex","BTCUSD",1648988953537,0.2158377,46326.0,46323.0,0.00052824]
["bitfinex","BTCUSD",1648988954562,0.2158377,46326.0,46320.0,0.19990015]
["bitfinex","BTCUSD",1648988954638,0.107926,46325.0,46320.0,0.19990015]
["bitfinex","BTCUSD",1648988954792,0.107926,46325.0,46322.0,0.00052824]
["bitfinex","BTCUSD",1648988955743,0.107926,46325.0,46320.0,0.19990015]
["bitfinex","BTCUSD",1648988955978,0.107926,46325.0,46321.0,0.00052825]
["bitfinex","BTCUSD",1648988956127,0.6586,46324.0,46321.0,0.00052825]
["bitfinex","BTCUSD",1648988956277,0.37067478,46324.0,46321.0,0.00052825]
["bitfinex","BTCUSD",1648988956929,0.37067478,46324.0,46320.0,0.19990015]
["bitfinex","BTCUSD",1648988957004,0.053965,46323.0,46320.0,0.19990015]
["bitfinex","BTCUSD",1648988957077,0.29930232,46321.0,46320.0,0.19990015]
["bitfinex","BTCUSD",1648988957153,0.29930232,46321.0,46320.0,0.2004284]
["bitfinex","BTCUSD",1648988958143,0.29930232,46321.0,46320.0,0.19990015]
["bitfinex","BTCUSD",1648988958658,0.51930232,46321.0,46320.0,0.19990015]
["bitfinex","BTCUSD",1648988959880,0.29930232,46321.0,46320.0,0.19990015]
["bitfinex","BTCUSD",1648988964133,0.6699771,46321.0,46320.0,0.19990015]
["bitfinex","BTCUSD",1648988964212,0.29930232,46321.0,46320.0,0.19990015]
["bitfinex","BTCUSD",1648988964664,0.95790232,46321.0,46320.0,0.19990015]
["bitfinex","BTCUSD",1648988965427,0.95790232,46321.0,46320.0,0.37826654]
["bitfinex","BTCUSD",1648988966514,0.29930232,46321.0,46320.0,0.37826654]
["bitfinex","BTCUSD",1648988966591,0.053962,46322.0,46320.0,0.37826654]
["bitfinex","BTCUSD",1648988966821,0.053966,46323.0,46321.0,0.17836639]
["bitfinex","BTCUSD",1648988967048,0.053966,46323.0,46321.0,0.16836639]
["bitfinex","BTCUSD",1648988967785,0.053966,46323.0,46320.0,0.19990015]
["bitfinex","BTCUSD",1648988968000,0.053966,46323.0,46320.0,0.20042841]
["bitfinex","BTCUSD",1648988968382,0.25106105,46324.0,46320.0,0.20042841]
["bitfinex","BTCUSD",1648988968993,0.25106105,46324.0,46320.0,0.19990015]
["bitfinex","BTCUSD",1648988969144,0.25106105,46324.0,46320.0,0.20042841]
["bitfinex","BTCUSD",1648988969612,0.2508673,46324.0,46320.0,0.20042841]
["bitfinex","BTCUSD",1648988969842,0.2508673,46324.0,46320.0,0.42330366]
["bitfinex","BTCUSD",1648988970144,0.2508673,46324.0,46320.0,0.4227754]
["bitfinex","BTCUSD",1648988970373,0.2508673,46324.0,46320.0,0.42330366]
["bitfinex","BTCUSD",1648988971368,0.2508673,46324.0,46320.0,0.4227754]
["bitfinex","BTCUSD",1648988971605,0.2508673,46324.0,46321.0,0.22287525]
["bitfinex","BTCUSD",1648988971749,0.2508673,46324.0,46320.0,0.42330366]
["bitfinex","BTCUSD",1648988971902,0.30482736,46324.0,46320.0,0.42330366]
["bitfinex","BTCUSD",1648988972588,0.30482736,46324.0,46320.0,0.4227754]
["bitfinex","BTCUSD",1648988972816,0.30482736,46324.0,46320.0,0.42330366]
["bitfinex","BTCUSD",1648988973434,0.30482736,46324.0,46321.0,0.22287525]
["bitfinex","BTCUSD",1648988974957,0.30482736,46324.0,46322.0,0.22287525]
["bitfinex","BTCUSD",1648988975489,0.30482736,46324.0,46321.0,0.26743974]
["bitfinex","BTCUSD",1648988977277,0.17078426,46324.0,46321.0,0.26743974]
["bitfinex","BTCUSD",1648988977735,0.17078426,46324.0,46322.0,0.26743974]
["bitfinex","BTCUSD",1648988978265,0.18078426,46324.0,46322.0,0.26743974]
["bitfinex","BTCUSD",1648988978649,0.01,46324.0,46323.0,0.26743974]
["bitfinex","BTCUSD",1648988979142,0.6686,46324.0,46323.0,0.26743974]
["bitfinex","BTCUSD",1648988979224,0.6686,46324.0,46322.0,0.26743974]
["bitfinex","BTCUSD",1648988979525,0.6586,46324.0,46322.0,0.26743974]
["bitfinex","BTCUSD",1648988980513,0.053956,46325.0,46322.0,0.26743974]
["bitfinex","BTCUSD",1648988981022,0.053956,46325.0,46323.0,0.26743974]
["bitfinex","BTCUSD",1648988981369,0.712556,46325.0,46323.0,0.26743974]
["bitfinex","BTCUSD",1648988982627,0.712556,46325.0,46322.0,0.26796798]
["bitfinex","BTCUSD",1648988983198,0.053956,46325.0,46322.0,0.26796798]
["bitfinex","BTCUSD",1648988983350,0.053956,46325.0,46322.0,0.26743974]
["bitfinex","BTCUSD",1648988984037,0.053956,46325.0,46324.0,0.22332418]
["bitfinex","BTCUSD",1648988984110,0.3,46325.0,46324.0,0.22332418]
["bitfinex","BTCUSD",1648988984676,1.15358686,46326.0,46324.0,0.22332418]
["bitfinex","BTCUSD",1648988984829,1.20754786,46326.0,46324.0,0.22332418]
["bitfinex","BTCUSD",1648988985140,1.20754786,46326.0,46325.0,0.22332418]
["bitfinex","BTCUSD",1648988985210,1.20754786,46326.0,46322.0,0.26796798]
["bitfinex","BTCUSD",1648988985364,1.20754786,46326.0,46324.0,0.22337736]
["bitfinex","BTCUSD",1648988985515,1.20754786,46326.0,46322.0,0.26796798]
["bitfinex","BTCUSD",1648988985591,1.20754786,46326.0,46325.0,0.22338121]
["bitfinex","BTCUSD",1648988985667,1.15359286,46326.0,46325.0,0.22338121]
["bitfinex","BTCUSD",1648988985742,1.15359286,46326.0,46325.0,0.22338011]
["bitfinex","BTCUSD",1648988985819,1.15359286,46326.0,46323.0,0.26743974]
["bitfinex","BTCUSD",1648988985893,1.15359286,46326.0,46325.0,0.22337239]
["bitfinex","BTCUSD",1648988987113,1.15359286,46326.0,46325.0,0.20753211]
["bitfinex","BTCUSD",1648988987267,1.14281286,46326.0,46325.0,0.20753211]
["bitfinex","BTCUSD",1648988987837,1.14281286,46326.0,46325.0,0.19260939]
["bitfinex","BTCUSD",1648988988627,0.87443998,46326.0,46325.0,0.19260939]
["bitfinex","BTCUSD",1648988990303,0.87443998,46326.0,46323.0,0.26796797]
["bitfinex","BTCUSD",1648988990612,0.87443998,46326.0,46323.0,0.26743974]
["bitfinex","BTCUSD",1648988991710,0.88521998,46326.0,46323.0,0.26743974]
["bitfinex","BTCUSD",1648988992457,0.87443998,46326.0,46323.0,0.26743974]
["bitfinex","BTCUSD",1648988993713,0.92839798,46326.0,46323.0,0.26743974]
["bitfinex","BTCUSD",1648988994169,0.87443698,46326.0,46323.0,0.26743974]
["bitfinex","BTCUSD",1648988996807,0.92839698,46326.0,46323.0,0.26743974]
["bitfinex","BTCUSD",1648988997190,0.92839698,46326.0,46325.0,0.22341899]
["bitfinex","BTCUSD",1648988997263,1.17443898,46326.0,46322.0,0.26796798]
["bitfinex","BTCUSD",1648988997339,1.17443898,46326.0,46325.0,0.22342099]
["bitfinex","BTCUSD",1648988997416,1.17443898,46326.0,46322.0,0.26796798]
["bitfinex","BTCUSD",1648988997493,1.17443898,46326.0,46325.0,0.2234241]
["bitfinex","BTCUSD",1648988997569,1.17443898,46326.0,46322.0,0.26796798]
["bitfinex","BTCUSD",1648988997643,1.17443898,46326.0,46325.0,0.22342407]
["bitfinex","BTCUSD",1648988997722,1.17443898,46326.0,46322.0,0.26796798]
["bitfinex","BTCUSD",1648988997796,1.17443898,46326.0,46322.0,0.26743974]
["bitfinex","BTCUSD",1648988997872,1.17443898,46326.0,46325.0,0.22342577]
["bitfinex","BTCUSD",1648988997949,1.17443898,46326.0,46322.0,0.26743974]
["bitfinex","BTCUSD",1648988998024,1.17443898,46326.0,46325.0,0.22342447]
["bitfinex","BTCUSD",1648988998100,1.17443898,46326.0,46322.0,0.26796798]
["bitfinex","BTCUSD",1648988998176,1.17443898,46326.0,46325.0,0.22342547]
["bitfinex","BTCUSD",1648988998252,1.17443898,46326.0,46322.0,0.26796798]
["bitfinex","BTCUSD",1648988998330,1.17443898,46326.0,46325.0,0.22342546]
["bitfinex","BTCUSD",1648988998410,1.17443898,46326.0,46322.0,0.26796798]
["bitfinex","BTCUSD",1648988998481,1.17443898,46326.0,46325.0,0.22342564]
["bitfinex","BTCUSD",1648988999056,1.17443898,46326.0,46322.0,0.26743974]
["bitfinex","BTCUSD",1648988999131,1.17443898,46326.0,46325.0,0.22342592]
["bitfinex","BTCUSD",1648988999209,1.17443898,46326.0,46323.0,0.00052823]
["bitfinex","BTCUSD",1648988999282,1.17443898,46326.0,46325.0,0.22342577]
["bitfinex","BTCUSD",1648988999359,0.87443898,46326.0,46323.0,0.00052823]
["bitfinex","BTCUSD",1648988999618,0.87443898,46326.0,46325.0,0.22342249]
["bitfinex","BTCUSD",1648988999697,0.87443898,46326.0,46323.0,0.00052823]
["bitfinex","BTCUSD",1648988999776,0.87443898,46326.0,46325.0,0.22342283]
["bitfinex","BTCUSD",1648988999847,0.87443898,46326.0,46323.0,0.00052823]
["bitfinex","BTCUSD",1648988999925,0.87443898,46326.0,46325.0,0.22342028]
["bitfinex","BTCUSD",1648989000001,0.6586,46324.0,46323.0,0.26796797]
["bitfinex","BTCUSD",1648989000232,0.6586,46324.0,46323.0,0.26743974]
["bitfinex","BTCUSD",1648989000381,0.6586,46324.0,46322.0,0.26743974]
["bitfinex","BTCUSD",1648989000688,0.6586,46324.0,46323.0,0.26647987]
["bitfinex","BTCUSD",1648989000838,0.6586,46324.0,46321.0,0.00052825]
["bitfinex","BTCUSD",1648989000993,0.6586,46325.0,46324.0,0.25909458]
["bitfinex","BTCUSD",1648989001145,0.71256,46325.0,46324.0,0.25909458]
["bitfinex","BTCUSD",1648989001451,0.6586,46325.0,46324.0,0.25909458]
["bitfinex","BTCUSD",1648989001527,0.01078,46328.0,46324.0,0.25909458]
["bitfinex","BTCUSD",1648989001755,0.01078,46328.0,46325.0,0.22341349]
["bitfinex","BTCUSD",1648989001830,0.01078,46328.0,46325.0,0.22341261]
["bitfinex","BTCUSD",1648989001905,0.00578,46328.0,46325.0,0.22341261]
["bitfinex","BTCUSD",1648989001982,0.66438,46328.0,46324.0,0.25909458]
["bitfinex","BTCUSD",1648989002062,0.66438,46328.0,46325.0,0.22341233]
["bitfinex","BTCUSD",1648989002134,0.76438,46328.0,46325.0,0.22341638]
["bitfinex","BTCUSD",1648989002210,0.76438,46328.0,46324.0,0.25909458]
["bitfinex","BTCUSD",1648989002286,0.76438,46328.0,46325.0,0.2234279]
["bitfinex","BTCUSD",1648989002365,0.76438,46328.0,46324.0,0.25909458]
["bitfinex","BTCUSD",1648989002440,0.76438,46328.0,46325.0,0.22345237]
["bitfinex","BTCUSD",1648989002518,0.76438,46328.0,46324.0,0.25909458]
["bitfinex","BTCUSD",1648989002594,0.76438,46328.0,46326.0,0.22345126]
["bitfinex","BTCUSD",1648989002671,0.76438,46328.0,46324.0,0.25909458]
["bitfinex","BTCUSD",1648989002746,0.76438,46328.0,46326.0,0.22344915]
["bitfinex","BTCUSD",1648989002897,0.76438,46328.0,46324.0,0.25962408]
["bitfinex","BTCUSD",1648989003051,0.76438,46328.0,46325.0,0.22345236]
["bitfinex","BTCUSD",1648989003127,0.76438,46328.0,46326.0,0.22345233]
["bitfinex","BTCUSD",1648989003366,0.76438,46328.0,46324.0,0.25962408]
["bitfinex","BTCUSD",1648989003442,0.76438,46328.0,46326.0,0.22345141]
["bitfinex","BTCUSD",1648989003514,0.76438,46328.0,46324.0,0.25962408]
["bitfinex","BTCUSD",1648989003590,0.76438,46328.0,46326.0,0.22345088]
["bitfinex","BTCUSD",1648989003669,0.76438,46328.0,46324.0,0.25962408]
["bitfinex","BTCUSD",1648989003743,0.81833608,46328.0,46326.0,0.22345085]
["bitfinex","BTCUSD",1648989003819,0.81833608,46328.0,46326.0,0.44690219]
["bitfinex","BTCUSD",1648989003897,0.81833608,46328.0,46326.0,0.22345134]
["bitfinex","BTCUSD",1648989003977,0.81833608,46328.0,46326.0,0.22345089]
["bitfinex","BTCUSD",1648989004052,0.81833608,46328.0,46325.0,0.00052949]
["bitfinex","BTCUSD",1648989004127,0.81833608,46328.0,46326.0,0.22345128]
["bitfinex","BTCUSD",1648989004204,0.81833608,46328.0,46325.0,0.00052949]
["bitfinex","BTCUSD",1648989004281,0.81833608,46328.0,46326.0,0.22344901]
["bitfinex","BTCUSD",1648989004358,0.81833608,46328.0,46325.0,0.00052949]
["bitfinex","BTCUSD",1648989004433,0.81833608,46328.0,46326.0,0.22344817]
["bitfinex","BTCUSD",1648989004510,0.81833608,46328.0,46325.0,0.00052949]
["bitfinex","BTCUSD",1648989004592,0.81833608,46328.0,46326.0,0.22345098]
["bitfinex","BTCUSD",1648989004665,0.81833608,46328.0,46325.0,0.00052949]
["bitfinex","BTCUSD",1648989004739,0.81833608,46328.0,46326.0,0.22344327]
["bitfinex","BTCUSD",1648989004816,0.81833608,46328.0,46325.0,0.00052949]
["bitfinex","BTCUSD",1648989004891,0.81833608,46328.0,46326.0,0.22342325]
["bitfinex","BTCUSD",1648989005120,0.81833608,46328.0,46324.0,0.25909458]
["bitfinex","BTCUSD",1648989005195,0.81833608,46328.0,46326.0,0.22341359]
["bitfinex","BTCUSD",1648989005271,0.81833608,46328.0,46324.0,0.25962408]
["bitfinex","BTCUSD",1648989005349,0.81833608,46328.0,46326.0,0.2234192]
["bitfinex","BTCUSD",1648989005425,0.81833608,46328.0,46324.0,0.25962408]
["bitfinex","BTCUSD",1648989005502,0.81833608,46328.0,46326.0,0.22341842]
["bitfinex","BTCUSD",1648989005576,0.71833608,46328.0,46324.0,0.25962408]
["bitfinex","BTCUSD",1648989005654,0.66438,46328.0,46327.0,0.22342874]
["bitfinex","BTCUSD",1648989005729,0.66438,46328.0,46324.0,0.25962408]
["bitfinex","BTCUSD",1648989005730,0.66438,46328.0,46326.0,0.22342961]
["bitfinex","BTCUSD",1648989005808,0.66438,46328.0,46327.0,0.22342794]
["bitfinex","BTCUSD",1648989005883,0.66438,46328.0,46327.0,0.22342215]
["bitfinex","BTCUSD",1648989005959,0.00578,46328.0,46324.0,0.25962408]
["bitfinex","BTCUSD",1648989006039,0.01078,46331.0,46324.0,0.25962408]
["bitfinex","BTCUSD",1648989006115,0.053949,46331.0,46329.0,0.22340132]
["bitfinex","BTCUSD",1648989006212,0.01078,46333.0,46326.0,0.19990015]
["bitfinex","BTCUSD",1648989006269,0.01078,46334.0,46330.0,0.24896718]
["bitfinex","BTCUSD",1648989006341,0.01078,46334.0,46331.0,0.325413]
["bitfinex","BTCUSD",1648989006417,0.001,46333.0,46331.0,0.03093472]
["bitfinex","BTCUSD",1648989006570,0.001,46333.0,46332.0,0.54876354]
["bitfinex","BTCUSD",1648989006652,0.00089696,46333.0,46332.0,0.325413]
["bitfinex","BTCUSD",1648989007191,0.00089696,46333.0,46332.0,1.46593599]
["bitfinex","BTCUSD",1648989007271,0.00089696,46333.0,46332.0,1.14052299]
["bitfinex","BTCUSD",1648989007504,0.00089696,46333.0,46332.0,1.74067368]
["bitfinex","BTCUSD",1648989007660,0.00089696,46333.0,46332.0,1.41526068]
["bitfinex","BTCUSD",1648989007727,0.01077,46341.0,46332.0,1.41526068]
["bitfinex","BTCUSD",1648989007728,0.01077,46341.0,46332.0,1.72727371]
["bitfinex","BTCUSD",1648989007809,0.01077,46341.0,46337.0,0.22327441]
["bitfinex","BTCUSD",1648989007886,0.01077,46342.0,46340.0,0.17861953]
["bitfinex","BTCUSD",1648989008031,0.01077,46343.0,46338.0,0.17861953]
["bitfinex","BTCUSD",1648989008641,0.01077,46343.0,46341.0,0.30414448]
["bitfinex","BTCUSD",1648989008955,0.76298914,46344.0,46342.0,0.3]
["bitfinex","BTCUSD",1648989009108,0.76298914,46344.0,46342.0,0.47861953]
["bitfinex","BTCUSD",1648989009179,0.76298914,46344.0,46343.0,0.17861953]
["bitfinex","BTCUSD",1648989009250,0.76298914,46344.0,46343.0,0.47861953]
["bitfinex","BTCUSD",1648989009637,0.76298914,46344.0,46343.0,0.82531315]
["bitfinex","BTCUSD",1648989009709,0.76298914,46344.0,46343.0,1.04834356]
["bitfinex","BTCUSD",1648989009866,0.76298914,46344.0,46343.0,0.82531315]
["bitfinex","BTCUSD",1648989009939,0.0011,46349.0,46343.0,0.82531315]
["bitfinex","BTCUSD",1648989010016,0.0011,46349.0,46344.0,0.325413]
["bitfinex","BTCUSD",1648989010092,0.0011,46349.0,46348.0,0.17839501]
["bitfinex","BTCUSD",1648989010171,0.0011,46349.0,46348.0,0.80380801]
["bitfinex","BTCUSD",1648989010245,0.0011,46349.0,46348.0,0.71337632]
["bitfinex","BTCUSD",1648989010325,0.0011,46349.0,46348.0,0.53498131]
["bitfinex","BTCUSD",1648989010396,0.0011,46349.0,46348.0,0.86039431]
["bitfinex","BTCUSD",1648989010486,0.0011,46349.0,46348.0,1.70016516]
["bitfinex","BTCUSD",1648989010550,0.0011,46349.0,46348.0,1.37475216]
["bitfinex","BTCUSD",1648989011018,0.0011,46349.0,46348.0,1.68510549]
["bitfinex","BTCUSD",1648989012475,0.0011,46349.0,46348.0,1.68810549]
["bitfinex","BTCUSD",1648989012856,0.0011,46349.0,46348.0,1.86498203]
["bitfinex","BTCUSD",1648989013728,0.0011,46349.0,46348.0,1.86198203]
["bitfinex","BTCUSD",1648989014034,0.0011,46349.0,46348.0,1.68510549]
["bitfinex","BTCUSD",1648989014189,0.0011,46349.0,46348.0,2.01051849]
["bitfinex","BTCUSD",1648989014268,0.0011,46349.0,46348.0,2.02128849]
["bitfinex","BTCUSD",1648989014337,0.20747501,46349.0,46348.0,2.02128849]
["bitfinex","BTCUSD",1648989014414,0.0051,46352.0,46349.0,0.325413]
["bitfinex","BTCUSD",1648989014621,0.0051,46352.0,46351.0,0.19990015]
["bitfinex","BTCUSD",1648989014686,0.0051,46352.0,46351.0,0.90068315]
["bitfinex","BTCUSD",1648989014834,0.0051,46352.0,46351.0,0.91092397]
["bitfinex","BTCUSD",1648989016129,0.0051,46352.0,46351.0,0.90111434]
["bitfinex","BTCUSD",1648989016434,0.0051,46352.0,46351.0,0.90411434]
["bitfinex","BTCUSD",1648989017580,0.0051,46352.0,46351.0,0.95411434]
["bitfinex","BTCUSD",1648989017657,0.0051,46352.0,46351.0,0.99580272]
["bitfinex","BTCUSD",1648989017733,0.0051,46352.0,46351.0,0.99280272]
["bitfinex","BTCUSD",1648989018475,0.0051,46352.0,46351.0,0.99680272]
["bitfinex","BTCUSD",1648989018548,0.0051,46352.0,46351.0,1.12684681]
["bitfinex","BTCUSD",1648989019620,0.0051,46352.0,46351.0,1.42684681]
["bitfinex","BTCUSD",1648989019844,0.0051,46352.0,46351.0,1.54865521]
["bitfinex","BTCUSD",1648989020226,0.00287554,46352.0,46351.0,1.54865521]
["bitfinex","BTCUSD",1648989020299,0.00287554,46352.0,46351.0,1.59865521]
["bitfinex","BTCUSD",1648989020450,0.00287554,46352.0,46351.0,1.60265521]
["bitfinex","BTCUSD",1648989021154,0.00152748,46353.0,46352.0,0.325413]
["bitfinex","BTCUSD",1648989021217,0.00152748,46353.0,46352.0,0.636183]
["bitfinex","BTCUSD",1648989021296,0.00152748,46353.0,46352.0,0.74642217]
["bitfinex","BTCUSD",1648989021448,0.00152748,46353.0,46352.0,0.87646626]
["bitfinex","BTCUSD",1648989022501,0.00152748,46353.0,46352.0,0.88046626]
["bitfinex","BTCUSD",1648989024101,0.00152748,46353.0,46352.0,0.87646626]
["bitfinex","BTCUSD",1648989024483,0.00152748,46353.0,46352.0,0.88046626]
["bitfinex","BTCUSD",1648989025091,0.00152748,46353.0,46352.0,0.94065897]
["bitfinex","BTCUSD",1648989025168,0.00152748,46353.0,46352.0,1.00227466]
["bitfinex","BTCUSD",1648989025957,0.00152748,46353.0,46352.0,0.99827466]
["bitfinex","BTCUSD",1648989026490,0.00152748,46353.0,46352.0,1.00227466]
["bitfinex","BTCUSD",1648989027022,0.00152748,46353.0,46352.0,1.00200466]
["bitfinex","BTCUSD",1648989027406,0.00152748,46353.0,46352.0,0.70200466]
["bitfinex","BTCUSD",1648989027482,0.00152748,46353.0,46352.0,1.00200466]
["bitfinex","BTCUSD",1648989027709,0.00152748,46353.0,46352.0,0.70200466]
["bitfinex","BTCUSD",1648989027787,0.00152748,46353.0,46352.0,1.00200466]
["bitfinex","BTCUSD",1648989027861,0.00152748,46353.0,46352.0,0.99800466]
["bitfinex","BTCUSD",1648989027937,0.00152748,46353.0,46352.0,0.69800466]
["bitfinex","BTCUSD",1648989028477,0.00152748,46353.0,46352.0,0.70100466]
["bitfinex","BTCUSD",1648989029083,0.00152748,46353.0,46352.0,1.00100466]
["bitfinex","BTCUSD",1648989029233,0.00152748,46353.0,46352.0,0.70100466]
["bitfinex","BTCUSD",1648989029534,0.00152748,46353.0,46352.0,1.00100466]
["bitfinex","BTCUSD",1648989029613,0.00152748,46353.0,46352.0,0.70100466]
["bitfinex","BTCUSD",1648989029687,0.00152748,46353.0,46352.0,1.00100466]
["bitfinex","BTCUSD",1648989029767,0.00152748,46353.0,46352.0,0.69800466]
["bitfinex","BTCUSD",1648989030377,0.00152748,46353.0,46352.0,0.99800466]
["bitfinex","BTCUSD",1648989030527,0.00152748,46353.0,46352.0,1.00300466]
["bitfinex","BTCUSD",1648989031288,0.00152748,46353.0,46352.0,0.70300466]
["bitfinex","BTCUSD",1648989031593,0.00152748,46353.0,46352.0,0.78300466]
["bitfinex","BTCUSD",1648989031822,0.00152748,46353.0,46352.0,0.77800466]
["bitfinex","BTCUSD",1648989032473,0.00152748,46353.0,46352.0,0.78300466]
["bitfinex","BTCUSD",1648989033790,0.00152748,46353.0,46352.0,0.83190366]
["bitfinex","BTCUSD",1648989034513,0.00152748,46353.0,46352.0,0.83590366]
["bitfinex","BTCUSD",1648989034974,0.00152748,46353.0,46352.0,0.78200466]
["bitfinex","BTCUSD",1648989035767,0.00152748,46353.0,46352.0,0.77800466]
["bitfinex","BTCUSD",1648989036528,0.00152748,46353.0,46352.0,0.78300466]
["bitfinex","BTCUSD",1648989036680,0.00152748,46353.0,46352.0,0.8081125]
["bitfinex","BTCUSD",1648989037804,0.00152748,46353.0,46352.0,0.8031125]
["bitfinex","BTCUSD",1648989038524,0.00152748,46353.0,46352.0,0.8081125]
["bitfinex","BTCUSD",1648989039780,0.00152748,46353.0,46352.0,0.8031125]
["bitfinex","BTCUSD",1648989040503,0.00152748,46353.0,46352.0,0.8081125]
["bitfinex","BTCUSD",1648989041011,0.00645611,46355.0,46352.0,0.8081125]
["bitfinex","BTCUSD",1648989041089,0.00592748,46355.0,46353.0,0.01077]
["bitfinex","BTCUSD",1648989041166,0.00592748,46355.0,46354.0,0.44076001]
["bitfinex","BTCUSD",1648989041240,0.0010436,46356.0,46354.0,0.44076001]
["bitfinex","BTCUSD",1648989041322,0.00052863,46355.0,46354.0,0.455413]
["bitfinex","BTCUSD",1648989041393,0.0010436,46356.0,46355.0,0.07947137]
["bitfinex","BTCUSD",1648989041470,0.0010436,46356.0,46355.0,0.64880301]
["bitfinex","BTCUSD",1648989041543,0.0010436,46356.0,46355.0,0.74434273]
["bitfinex","BTCUSD",1648989041621,0.0010436,46356.0,46355.0,0.80595842]
["bitfinex","BTCUSD",1648989041926,0.0010436,46356.0,46355.0,0.93367162]
["bitfinex","BTCUSD",1648989044551,0.0010436,46356.0,46355.0,0.93867162]
["bitfinex","BTCUSD",1648989046417,0.0010436,46356.0,46355.0,0.93367162]
["bitfinex","BTCUSD",1648989046569,0.0010436,46356.0,46355.0,0.90332461]
["bitfinex","BTCUSD",1648989046646,0.0010436,46356.0,46355.0,0.91356389]
["bitfinex","BTCUSD",1648989047828,0.0010436,46356.0,46355.0,0.90856389]
["bitfinex","BTCUSD",1648989048540,0.0010436,46356.0,46355.0,0.91356389]
["bitfinex","BTCUSD",1648989049759,0.0010436,46356.0,46355.0,0.90856389]
["bitfinex","BTCUSD",1648989049836,0.0010436,46356.0,46355.0,0.78085069]
["bitfinex","BTCUSD",1648989049910,0.0010436,46356.0,46355.0,0.53687705]
["bitfinex","BTCUSD",1648989050369,0.23390394,46366.0,46355.0,0.53687705]
["bitfinex","BTCUSD",1648989050445,0.01077,46365.0,46355.0,0.21151905]
["bitfinex","BTCUSD",1648989050520,0.01077,46365.0,46357.0,0.07947137]
["bitfinex","BTCUSD",1648989050594,0.01077,46365.0,46357.0,0.27937152]
["bitfinex","BTCUSD",1648989050673,0.24467394,46366.0,46357.0,0.27937152]
["bitfinex","BTCUSD",1648989050827,0.11909596,46365.0,46362.0,0.13966408]
["bitfinex","BTCUSD",1648989050902,0.33475396,46365.0,46362.0,0.13966408]
["bitfinex","BTCUSD",1648989050977,0.33475396,46365.0,46362.0,0.14108706]
["bitfinex","BTCUSD",1648989051053,0.31975396,46365.0,46362.0,0.14108706]
["bitfinex","BTCUSD",1648989051283,0.31975396,46365.0,46362.0,0.13348706]
["bitfinex","BTCUSD",1648989051741,0.11909596,46364.0,46362.0,0.13348706]
["bitfinex","BTCUSD",1648989052593,0.11909596,46364.0,46362.0,0.13548706]
["bitfinex","BTCUSD",1648989052676,0.22692196,46364.0,46362.0,0.13548706]
["bitfinex","BTCUSD",1648989052748,0.11909596,46363.0,46362.0,0.13548706]
["bitfinex","BTCUSD",1648989053815,0.11909596,46363.0,46362.0,0.13348706]
["bitfinex","BTCUSD",1648989054614,0.11909596,46363.0,46362.0,0.13548706]
["bitfinex","BTCUSD",1648989054691,0.107826,46364.0,46362.0,0.13548706]
["bitfinex","BTCUSD",1648989055868,0.107826,46364.0,46362.0,0.00342298]
["bitfinex","BTCUSD",1648989055943,0.107826,46364.0,46362.0,0.002]
["bitfinex","BTCUSD",1648989056098,0.107826,46364.0,46363.0,0.12038542]
["bitfinex","BTCUSD",1648989056176,0.107826,46364.0,46363.0,0.19225679]
["bitfinex","BTCUSD",1648989056249,0.107826,46364.0,46363.0,0.19367977]
["bitfinex","BTCUSD",1648989057626,0.01133574,46366.0,46363.0,0.19367977]
["bitfinex","BTCUSD",1648989057928,0.01077,46366.0,46363.0,0.19367977]
["bitfinex","BTCUSD",1648989058612,0.01077,46366.0,46363.0,0.19467977]
["bitfinex","BTCUSD",1648989058918,0.01077,46366.0,46365.0,0.07187137]
["bitfinex","BTCUSD",1648989061421,0.01077,46366.0,46365.0,0.19225679]
["bitfinex","BTCUSD",1648989061574,0.01077,46366.0,46365.0,0.19367977]
["bitfinex","BTCUSD",1648989062035,0.01077,46366.0,46365.0,0.37168016]
["bitfinex","BTCUSD",1648989063179,0.01077,46366.0,46365.0,0.19367977]
["bitfinex","BTCUSD",1648989066227,0.01077,46366.0,46365.0,0.37168016]
["bitfinex","BTCUSD",1648989067066,0.01077,46366.0,46365.0,0.19367977]
["bitfinex","BTCUSD",1648989069963,0.01077,46366.0,46365.0,0.37168016]
["bitfinex","BTCUSD",1648989070340,0.01077,46366.0,46365.0,0.19367977]
["bitfinex","BTCUSD",1648989072206,0.00077,46366.0,46365.0,0.19367977]
["bitfinex","BTCUSD",1648989072976,0.00077,46366.0,46365.0,0.37190818]
["bitfinex","BTCUSD",1648989073123,0.01587,46367.0,46365.0,0.37190818]
["bitfinex","BTCUSD",1648989073352,0.01587,46367.0,46365.0,0.31171547]
["bitfinex","BTCUSD",1648989073428,0.01587,46367.0,46365.0,0.25152276]
["bitfinex","BTCUSD",1648989073504,0.01587,46367.0,46365.0,0.25009978]
["bitfinex","BTCUSD",1648989073658,0.01587,46367.0,46366.0,0.19225679]
["bitfinex","BTCUSD",1648989073807,0.01587,46367.0,46366.0,0.19367977]
["bitfinex","BTCUSD",1648989080361,0.20351656,46365.0,46361.0,1.22014379]
["bitfinex","BTCUSD",1648989080437,0.20351656,46365.0,46364.0,0.17825505]
["bitfinex","BTCUSD",1648989080587,0.20351656,46365.0,46362.0,0.22281881]
["bitfinex","BTCUSD",1648989081921,0.20351656,46365.0,46364.0,0.17824498]
["bitfinex","BTCUSD",1648989082049,0.20351656,46365.0,46362.0,0.22281881]
["bitfinex","BTCUSD",1648989082281,0.20351656,46365.0,46364.0,0.17824106]
["bitfinex","BTCUSD",1648989082356,0.25742556,46365.0,46362.0,0.22281881]
["bitfinex","BTCUSD",1648989082511,0.25742556,46365.0,46364.0,0.17823565]
["bitfinex","BTCUSD",1648989082662,0.25742556,46365.0,46364.0,0.001]
["bitfinex","BTCUSD",1648989083116,0.20351656,46365.0,46364.0,0.17923478]
["bitfinex","BTCUSD",1648989083269,0.20351656,46365.0,46364.0,0.001]
["bitfinex","BTCUSD",1648989083959,0.20351656,46365.0,46363.0,0.22281881]
["bitfinex","BTCUSD",1648989084109,0.20351656,46365.0,46362.0,0.35056724]
["bitfinex","BTCUSD",1648989084264,0.20351656,46365.0,46362.0,0.22281881]
["bitfinex","BTCUSD",1648989084717,0.20351656,46365.0,46362.0,0.22381881]
["bitfinex","BTCUSD",1648989085177,0.20351656,46365.0,46363.0,0.22281881]
["bitfinex","BTCUSD",1648989085809,0.20351656,46365.0,46362.0,0.35156559]
["bitfinex","BTCUSD",1648989085883,0.20351656,46365.0,46362.0,0.22381881]
["bitfinex","BTCUSD",1648989085961,0.20351656,46365.0,46362.0,0.22281881]
["bitfinex","BTCUSD",1648989086764,0.20351656,46365.0,46362.0,0.22381881]
["bitfinex","BTCUSD",1648989086836,0.24087435,46364.0,46362.0,0.22381881]
["bitfinex","BTCUSD",1648989087147,0.24087435,46364.0,46362.0,0.001]
["bitfinex","BTCUSD",1648989087449,0.24087435,46364.0,46362.0,0.22381881]
["bitfinex","BTCUSD",1648989087601,0.29478702,46364.0,46362.0,0.22381881]
["bitfinex","BTCUSD",1648989087752,0.29478702,46364.0,46362.0,0.001]
["bitfinex","BTCUSD",1648989087906,0.29478702,46364.0,46363.0,0.17821489]
["bitfinex","BTCUSD",1648989088442,0.29478702,46364.0,46362.0,0.17921489]
["bitfinex","BTCUSD",1648989088520,0.29478702,46364.0,46362.0,0.001]
["bitfinex","BTCUSD",1648989088596,0.34870602,46364.0,46361.0,0.17821489]
["bitfinex","BTCUSD",1648989088898,0.34870602,46364.0,46360.0,0.17821489]
["bitfinex","BTCUSD",1648989089050,0.34870602,46364.0,46361.0,0.17821489]
["bitfinex","BTCUSD",1648989089396,0.34870602,46364.0,46360.0,0.17821489]
["bitfinex","BTCUSD",1648989090489,0.34870602,46364.0,46361.0,0.17821489]
["bitfinex","BTCUSD",1648989092207,0.34870602,46364.0,46360.0,0.17821489]
["bitfinex","BTCUSD",1648989092514,1.00730602,46364.0,46360.0,0.17821489]
["bitfinex","BTCUSD",1648989092665,1.11514902,46364.0,46360.0,0.17821489]
["bitfinex","BTCUSD",1648989092741,1.11514902,46364.0,46359.0,0.17821489]
["bitfinex","BTCUSD",1648989092820,0.01077,46363.0,46359.0,0.17821489]
["bitfinex","BTCUSD",1648989092892,0.18937281,46363.0,46358.0,0.17821489]
["bitfinex","BTCUSD",1648989092973,0.712528,46361.0,46357.0,0.17821489]
["bitfinex","BTCUSD",1648989093046,0.064698,46360.0,46356.0,0.17821489]
["bitfinex","BTCUSD",1648989093197,0.3,46359.0,46356.0,0.17821489]
["bitfinex","BTCUSD",1648989093337,0.3,46359.0,46354.0,0.17876]
["bitfinex","BTCUSD",1648989093338,0.35,46359.0,46354.0,0.17876]
["bitfinex","BTCUSD",1648989093487,0.23397555,46355.0,46354.0,0.17876]
["bitfinex","BTCUSD",1648989093567,0.23397555,46355.0,46354.0,0.00054511]
["bitfinex","BTCUSD",1648989094022,0.23397555,46355.0,46353.0,0.17821489]
["bitfinex","BTCUSD",1648989094096,0.28791055,46355.0,46353.0,0.17821489]
["bitfinex","BTCUSD",1648989094174,0.107869,46354.0,46353.0,0.17821489]
["bitfinex","BTCUSD",1648989094558,0.107869,46354.0,46352.0,0.00054509]
["bitfinex","BTCUSD",1648989094710,0.30850715,46353.0,46352.0,0.00054509]
["bitfinex","BTCUSD",1648989094863,0.60850715,46353.0,46352.0,0.00054509]
["bitfinex","BTCUSD",1648989095248,0.66244015,46353.0,46350.0,0.17821489]
["bitfinex","BTCUSD",1648989095322,0.77031515,46353.0,46350.0,0.17821489]
["bitfinex","BTCUSD",1648989095396,1.52891515,46353.0,46348.0,0.17821489]
["bitfinex","BTCUSD",1648989095475,1.52891515,46353.0,46350.0,0.0005255]
["bitfinex","BTCUSD",1648989095555,1.69074295,46353.0,46350.0,0.0005255]
["bitfinex","BTCUSD",1648989095626,0.01077,46352.0,46350.0,0.0005255]
["bitfinex","BTCUSD",1648989096235,0.6586,46351.0,46350.0,0.0005255]
["bitfinex","BTCUSD",1648989096309,0.6586,46351.0,46340.0,0.26734261]
["bitfinex","BTCUSD",1648989096310,1.14822,46351.0,46344.0,0.17821489]
["bitfinex","BTCUSD",1648989096385,0.6586,46349.0,46344.0,0.17821489]
["bitfinex","BTCUSD",1648989096461,1.01254908,46348.0,46344.0,0.17821489]
["bitfinex","BTCUSD",1648989096616,1.01254908,46348.0,46343.0,0.17821489]
["bitfinex","BTCUSD",1648989096617,0.01077,46347.0,46343.0,0.17821489]
["bitfinex","BTCUSD",1648989096695,0.01077,46347.0,46341.0,0.22281881]
["bitfinex","BTCUSD",1648989096696,0.17262502,46347.0,46341.0,0.17821489]
["bitfinex","BTCUSD",1648989096768,0.6586,46346.0,46341.0,0.17821489]
["bitfinex","BTCUSD",1648989096845,0.6586,46344.0,46341.0,0.17821489]
["bitfinex","BTCUSD",1648989097077,0.01077,46343.0,46335.0,0.17821489]
["bitfinex","BTCUSD",1648989097150,0.01077,46343.0,46334.0,0.17821489]
["bitfinex","BTCUSD",1648989097222,0.30820684,46335.0,46334.0,0.17821489]
["bitfinex","BTCUSD",1648989097304,0.30820684,46335.0,46332.0,0.17821489]
["bitfinex","BTCUSD",1648989097456,0.30820684,46335.0,46330.0,0.17821489]
["bitfinex","BTCUSD",1648989097535,0.36216384,46335.0,46330.0,0.17821489]
["bitfinex","BTCUSD",1648989097603,0.36216384,46335.0,46331.0,0.17821489]
["bitfinex","BTCUSD",1648989097983,0.36216384,46335.0,46332.0,0.17821489]
["bitfinex","BTCUSD",1648989098291,0.36216384,46335.0,46331.0,0.17821489]
["bitfinex","BTCUSD",1648989098749,0.36216384,46335.0,46330.0,0.17821489]
["bitfinex","BTCUSD",1648989098825,0.36216384,46335.0,46327.0,0.18899489]
["bitfinex","BTCUSD",1648989098899,0.05395,46332.0,46328.0,0.17821489]
["bitfinex","BTCUSD",1648989098974,0.00256473,46332.0,46328.0,0.17821489]
["bitfinex","BTCUSD",1648989099051,0.00256473,46332.0,46331.0,0.00027896]
["bitfinex","BTCUSD",1648989100129,0.053958,46330.0,46326.0,0.17821489]
["bitfinex","BTCUSD",1648989100272,0.107915,46330.0,46329.0,0.00052778]
["bitfinex","BTCUSD",1648989101268,0.107915,46330.0,46324.0,0.25909458]
["bitfinex","BTCUSD",1648989101421,0.10791337,46330.0,46324.0,0.25909458]
["bitfinex","BTCUSD",1648989101497,0.10791337,46330.0,46327.0,0.00052779]
["bitfinex","BTCUSD",1648989101647,0.053957,46330.0,46327.0,0.00052779]
["bitfinex","BTCUSD",1648989102488,0.053957,46330.0,46324.0,0.43721611]
["bitfinex","BTCUSD",1648989102715,0.053957,46330.0,46326.0,0.00052784]
["bitfinex","BTCUSD",1648989103706,0.053957,46330.0,46324.0,0.25909458]
["bitfinex","BTCUSD",1648989103783,0.053957,46330.0,46325.0,0.325358]
["bitfinex","BTCUSD",1648989103857,0.053957,46330.0,46324.0,0.25909458]
["bitfinex","BTCUSD",1648989103932,0.053957,46330.0,46326.0,0.00052784]
["bitfinex","BTCUSD",1648989104829,0.053958,46331.0,46326.0,0.00052784]
["bitfinex","BTCUSD",1648989104909,0.064728,46334.0,46324.0,0.25909458]
["bitfinex","BTCUSD",1648989105057,0.064728,46334.0,46326.0,0.00052784]
["bitfinex","BTCUSD",1648989105436,0.01078,46334.0,46326.0,0.00052784]
["bitfinex","BTCUSD",1648989105818,0.31120684,46335.0,46326.0,0.00052784]
["bitfinex","BTCUSD",1648989106049,0.30820684,46335.0,46324.0,0.43721611]
["bitfinex","BTCUSD",1648989106273,0.30820684,46335.0,46328.0,0.00052803]
["bitfinex","BTCUSD",1648989106619,0.30820684,46335.0,46324.0,0.42774414]
["bitfinex","BTCUSD",1648989106693,0.30820684,46335.0,46324.0,0.24962261]
["bitfinex","BTCUSD",1648989106770,0.30820684,46335.0,46326.0,0.002]
["bitfinex","BTCUSD",1648989106846,0.30920684,46335.0,46326.0,0.002]
["bitfinex","BTCUSD",1648989108066,0.30820684,46335.0,46324.0,0.24962261]
["bitfinex","BTCUSD",1648989108466,0.30820684,46335.0,46323.0,0.95016067]
["bitfinex","BTCUSD",1648989108771,0.30820684,46335.0,46324.0,0.325358]
["bitfinex","BTCUSD",1648989108848,0.30820684,46335.0,46324.0,0.001]
["bitfinex","BTCUSD",1648989109950,0.30820684,46335.0,46326.0,0.00056374]
["bitfinex","BTCUSD",1648989110409,0.55403529,46338.0,46326.0,0.29455002]
["bitfinex","BTCUSD",1648989110489,0.55403529,46338.0,46327.0,0.3]
["bitfinex","BTCUSD",1648989110560,0.70403529,46338.0,46327.0,0.3]
["bitfinex","BTCUSD",1648989110636,0.70403529,46338.0,46326.0,0.29455002]
["bitfinex","BTCUSD",1648989110713,0.70403529,46338.0,46327.0,0.3]
["bitfinex","BTCUSD",1648989110866,0.70403529,46338.0,46326.0,0.29455002]
["bitfinex","BTCUSD",1648989110946,0.75797729,46338.0,46326.0,0.29398628]
["bitfinex","BTCUSD",1648989111175,0.75797729,46338.0,46326.0,0.29455004]
["bitfinex","BTCUSD",1648989111631,0.053944,46337.0,46326.0,0.00056376]
["bitfinex","BTCUSD",1648989111781,0.10789068,46337.0,46326.0,0.00056376]
["bitfinex","BTCUSD",1648989111860,0.21578768,46337.0,46326.0,0.00056376]
["bitfinex","BTCUSD",1648989112158,0.161841,46337.0,46324.0,0.3]
["bitfinex","BTCUSD",1648989112231,0.107897,46337.0,46323.0,0.47203914]
["bitfinex","BTCUSD",1648989112308,0.01033,46336.0,46326.0,0.00056375]
["bitfinex","BTCUSD",1648989112383,0.053947,46334.0,46326.0,0.00056375]
["bitfinex","BTCUSD",1648989112685,0.29966502,46331.0,46326.0,0.00056375]
["bitfinex","BTCUSD",1648989112839,0.053953,46330.0,46326.0,0.00056375]
["bitfinex","BTCUSD",1648989113296,0.053953,46330.0,46327.0,0.325358]
["bitfinex","BTCUSD",1648989113372,0.053953,46330.0,46324.0,0.325358]
["bitfinex","BTCUSD",1648989113529,0.053953,46330.0,46326.0,0.00056373]
["bitfinex","BTCUSD",1648989114444,0.107894,46334.0,46327.0,0.325358]
["bitfinex","BTCUSD",1648989114521,0.107894,46334.0,46327.0,1.4636218]
["bitfinex","BTCUSD",1648989114747,0.053947,46334.0,46327.0,1.4636218]
["bitfinex","BTCUSD",1648989114825,0.053947,46334.0,46328.0,0.3]
["bitfinex","BTCUSD",1648989114903,0.001,46335.0,46328.0,0.3]
["bitfinex","BTCUSD",1648989115054,0.001,46335.0,46327.0,1.7042105]
["bitfinex","BTCUSD",1648989115357,0.001,46335.0,46328.0,0.3]
["bitfinex","BTCUSD",1648989116110,0.01033,46338.0,46328.0,0.3]
["bitfinex","BTCUSD",1648989116492,0.01033,46338.0,46330.0,0.29740619]
["bitfinex","BTCUSD",1648989116573,0.01033,46338.0,46331.0,0.3]
["bitfinex","BTCUSD",1648989117257,0.01033,46338.0,46330.0,0.29740619]
["bitfinex","BTCUSD",1648989117406,0.01033,46338.0,46331.0,0.3]
["bitfinex","BTCUSD",1648989117941,0.01033,46338.0,46330.0,0.29740619]
["bitfinex","BTCUSD",1648989118745,0.01033,46338.0,46331.0,0.3]
["bitfinex","BTCUSD",1648989119572,0.01033,46338.0,46330.0,0.29840619]
["bitfinex","BTCUSD",1648989119638,0.01033,46338.0,46331.0,0.3]
["bitfinex","BTCUSD",1648989119864,0.01033,46338.0,46330.0,0.29840619]
["bitfinex","BTCUSD",1648989119945,0.57095291,46339.0,46331.0,0.3]
["bitfinex","BTCUSD",1648989120403,0.257882,46339.0,46331.0,0.3]
["bitfinex","BTCUSD",1648989120479,0.39882041,46341.0,46331.0,0.3]
["bitfinex","BTCUSD",1648989120557,0.107876,46342.0,46331.0,0.3]
["bitfinex","BTCUSD",1648989120633,0.01033,46344.0,46331.0,0.3]
["bitfinex","BTCUSD",1648989120712,0.01033,46349.0,46331.0,0.3]
["bitfinex","BTCUSD",1648989120861,0.00049142,46343.0,46331.0,0.301]
["bitfinex","BTCUSD",1648989120938,0.01082142,46343.0,46331.0,0.301]
["bitfinex","BTCUSD",1648989121166,0.00049142,46343.0,46331.0,0.301]
["bitfinex","BTCUSD",1648989121241,0.00049142,46343.0,46332.0,0.19990015]
["bitfinex","BTCUSD",1648989121480,0.00049142,46343.0,46339.0,0.26413152]
["bitfinex","BTCUSD",1648989121772,0.002,46344.0,46339.0,0.26413152]
["bitfinex","BTCUSD",1648989121998,0.00049268,46343.0,46339.0,0.26413152]
["bitfinex","BTCUSD",1648989122762,0.00049268,46343.0,46339.0,0.22839171]
["bitfinex","BTCUSD",1648989122837,0.00049268,46343.0,46339.0,0.22939171]
["bitfinex","BTCUSD",1648989122915,0.06033,46346.0,46339.0,0.22939171]
["bitfinex","BTCUSD",1648989123309,0.00049268,46343.0,46339.0,0.22939171]
["bitfinex","BTCUSD",1648989123689,0.05442868,46343.0,46339.0,0.001]
["bitfinex","BTCUSD",1648989123917,0.25779735,46342.0,46339.0,0.001]
["bitfinex","BTCUSD",1648989124073,0.25779735,46342.0,46332.0,0.45326619]
["bitfinex","BTCUSD",1648989124224,0.1,46343.0,46332.0,0.45326619]
["bitfinex","BTCUSD",1648989124452,0.10049268,46343.0,46332.0,0.45326619]
["bitfinex","BTCUSD",1648989124680,0.10049268,46343.0,46333.0,0.28617699]
["bitfinex","BTCUSD",1648989124759,0.10049268,46343.0,46334.0,0.3]
["bitfinex","BTCUSD",1648989124986,0.00049268,46343.0,46335.0,0.19990015]
["bitfinex","BTCUSD",1648989125212,0.00049268,46343.0,46339.0,0.29057685]
["bitfinex","BTCUSD",1648989125288,0.00049268,46343.0,46340.0,0.3]
["bitfinex","BTCUSD",1648989125366,0.01033,46349.0,46340.0,0.3]
["bitfinex","BTCUSD",1648989125595,0.00049604,46343.0,46340.0,0.3]
["bitfinex","BTCUSD",1648989125670,0.00049604,46343.0,46339.0,0.29057685]
["bitfinex","BTCUSD",1648989126584,0.01033,46347.0,46339.0,0.29057685]
["bitfinex","BTCUSD",1648989126810,0.00049605,46343.0,46339.0,0.29257685]
["bitfinex","BTCUSD",1648989127749,0.01033,46347.0,46339.0,0.29257685]
["bitfinex","BTCUSD",1648989128053,0.00049586,46343.0,46339.0,0.29257685]
["bitfinex","BTCUSD",1648989128131,0.00049586,46343.0,46339.0,0.29057685]
["bitfinex","BTCUSD",1648989128776,0.00332586,46347.0,46339.0,0.29057685]
["bitfinex","BTCUSD",1648989128850,0.00332586,46347.0,46339.0,0.29257685]
["bitfinex","BTCUSD",1648989130187,0.00332586,46347.0,46339.0,0.29057685]
["bitfinex","BTCUSD",1648989130491,0.00332586,46347.0,46340.0,0.276976]
["bitfinex","BTCUSD",1648989130568,0.00332586,46347.0,46340.0,0.576976]
["bitfinex","BTCUSD",1648989130885,0.00332586,46347.0,46341.0,0.325358]
["bitfinex","BTCUSD",1648989131174,0.00332586,46347.0,46341.0,0.52525815]
["bitfinex","BTCUSD",1648989131479,0.00332586,46347.0,46346.0,0.28911069]
["bitfinex","BTCUSD",1648989131631,0.00332586,46347.0,46346.0,0.58911069]
["bitfinex","BTCUSD",1648989131705,0.00332586,46347.0,46346.0,0.28911069]
["bitfinex","BTCUSD",1648989132851,0.00332586,46347.0,46346.0,0.29111069]
["bitfinex","BTCUSD",1648989134107,0.00332586,46347.0,46346.0,0.58911069]
["bitfinex","BTCUSD",1648989134181,0.00332586,46347.0,46346.0,0.28911069]
["bitfinex","BTCUSD",1648989134371,0.00332586,46347.0,46346.0,0.58911069]
["bitfinex","BTCUSD",1648989134670,0.00332586,46347.0,46346.0,0.91446869]
["bitfinex","BTCUSD",1648989134746,0.00056355,46349.0,46348.0,1.875e-05]
["bitfinex","BTCUSD",1648989134827,0.00056355,46349.0,46348.0,0.32537675]
["bitfinex","BTCUSD",1648989134900,0.00056355,46349.0,46348.0,0.8252769]
["bitfinex","BTCUSD",1648989134972,0.0078,46350.0,46348.0,0.8252769]
["bitfinex","BTCUSD",1648989135047,0.0078,46350.0,46349.0,0.3]
["bitfinex","BTCUSD",1648989135126,0.0078,46350.0,46349.0,0.625358]
["bitfinex","BTCUSD",1648989135427,0.0078,46350.0,46349.0,0.92815919]
["bitfinex","BTCUSD",1648989135579,0.0078,46350.0,46349.0,1.106123]
["bitfinex","BTCUSD",1648989136720,0.0078,46350.0,46349.0,0.92815919]
["bitfinex","BTCUSD",1648989136872,0.0078,46350.0,46349.0,0.93215919]
["bitfinex","BTCUSD",1648989137369,0.0078,46350.0,46349.0,1.11012907]
["bitfinex","BTCUSD",1648989137598,0.0078,46350.0,46349.0,0.93215919]
["bitfinex","BTCUSD",1648989138204,0.0078,46350.0,46349.0,0.92815919]
["bitfinex","BTCUSD",1648989138809,0.0078,46350.0,46349.0,1.15061395]
["bitfinex","BTCUSD",1648989138886,0.0078,46350.0,46349.0,1.15561395]
["bitfinex","BTCUSD",1648989139120,0.0078,46350.0,46349.0,0.94392919]
["bitfinex","BTCUSD",1648989140105,0.0078,46350.0,46349.0,0.93892919]
["bitfinex","BTCUSD",1648989140332,0.2278,46350.0,46349.0,0.93892919]
["bitfinex","BTCUSD",1648989140409,0.9310394,46363.0,46349.0,0.93892919]
["bitfinex","BTCUSD",1648989140491,0.66439383,46363.0,46350.0,0.48875128]
["bitfinex","BTCUSD",1648989140563,0.66439383,46363.0,46354.0,0.19990015]
["bitfinex","BTCUSD",1648989141169,0.053917,46361.0,46354.0,0.19990015]
["bitfinex","BTCUSD",1648989141399,0.053917,46360.0,46354.0,0.19990015]
["bitfinex","BTCUSD",1648989141854,0.053917,46360.0,46356.0,0.25733344]
["bitfinex","BTCUSD",1648989142076,0.053917,46360.0,46356.0,0.25159704]
["bitfinex","BTCUSD",1648989142416,0.053917,46361.0,46356.0,0.25159704]
["bitfinex","BTCUSD",1648989142565,0.99796468,46363.0,46356.0,0.25159704]
["bitfinex","BTCUSD",1648989142642,0.66439383,46363.0,46356.0,0.25159704]
["bitfinex","BTCUSD",1648989142716,0.56439383,46363.0,46356.0,0.25159704]
["bitfinex","BTCUSD",1648989142796,0.56439383,46363.0,46357.0,0.19990015]
["bitfinex","BTCUSD",1648989143627,0.56439383,46363.0,46357.0,0.49990015]
["bitfinex","BTCUSD",1648989143706,0.56439383,46363.0,46357.0,0.19990015]
["bitfinex","BTCUSD",1648989144660,0.61830683,46363.0,46357.0,0.19990015]
["bitfinex","BTCUSD",1648989144811,0.0005633,46362.0,46357.0,0.20046351]
["bitfinex","BTCUSD",1648989144888,0.0005633,46362.0,46357.0,0.20146351]
["bitfinex","BTCUSD",1648989145688,0.0005633,46362.0,46357.0,0.00156336]
["bitfinex","BTCUSD",1648989145826,0.67222083,46363.0,46357.0,0.001]
["bitfinex","BTCUSD",1648989145983,0.67222083,46363.0,46357.0,0.00156336]
["bitfinex","BTCUSD",1648989146057,0.0005633,46362.0,46357.0,0.00156336]
["bitfinex","BTCUSD",1648989146133,0.0005633,46362.0,46357.0,0.00056336]
["bitfinex","BTCUSD",1648989146284,0.29337446,46360.0,46357.0,0.00056336]
["bitfinex","BTCUSD",1648989146359,0.40121046,46360.0,46357.0,0.00056336]
["bitfinex","BTCUSD",1648989146968,0.40121046,46360.0,46354.0,0.19990015]
["bitfinex","BTCUSD",1648989147198,0.40121046,46360.0,46356.0,0.00056336]
["bitfinex","BTCUSD",1648989148190,0.40121046,46360.0,46352.0,0.01077]
["bitfinex","BTCUSD",1648989148264,0.40121046,46360.0,46357.0,0.19990015]
["bitfinex","BTCUSD",1648989148645,0.40121046,46360.0,46356.0,0.00052436]
["bitfinex","BTCUSD",1648989148720,0.05391945,46359.0,46356.0,0.00052436]
["bitfinex","BTCUSD",1648989148872,0.05391945,46359.0,46356.0,0.00252436]
["bitfinex","BTCUSD",1648989149374,0.05391945,46359.0,46356.0,0.002]
["bitfinex","BTCUSD",1648989150912,0.05391945,46359.0,46356.0,0.004]
["bitfinex","BTCUSD",1648989151140,0.05391945,46359.0,46356.0,0.002]
["bitfinex","BTCUSD",1648989151372,0.107836,46360.0,46356.0,0.002]
["bitfinex","BTCUSD",1648989151450,0.0005243,46361.0,46356.0,1.54660057]
["bitfinex","BTCUSD",1648989151865,0.22,46362.0,46356.0,1.54660057]
["bitfinex","BTCUSD",1648989152019,0.22,46362.0,46356.0,1.54712824]
["bitfinex","BTCUSD",1648989152093,0.00052761,46361.0,46356.0,1.54712824]
["bitfinex","BTCUSD",1648989152171,0.00052761,46361.0,46356.0,1.54512824]
["bitfinex","BTCUSD",1648989152474,0.00052761,46361.0,46356.0,1.82339107]
["bitfinex","BTCUSD",1648989152858,0.00052761,46361.0,46356.0,1.54512824]
["bitfinex","BTCUSD",1648989152932,0.00052761,46361.0,46356.0,1.54712824]
["bitfinex","BTCUSD",1648989153010,0.22,46362.0,46356.0,1.54660057]
["bitfinex","BTCUSD",1648989153087,0.22,46362.0,46356.0,1.74650072]
["bitfinex","BTCUSD",1648989153319,0.00052761,46361.0,46356.0,1.74702839]
["bitfinex","BTCUSD",1648989153394,0.00052761,46361.0,46357.0,0.3]
["bitfinex","BTCUSD",1648989153622,0.00052761,46361.0,46356.0,1.74702839]
["bitfinex","BTCUSD",1648989154156,0.00052761,46361.0,46356.0,1.74502839]
["bitfinex","BTCUSD",1648989154231,0.22,46362.0,46356.0,1.74450072]
["bitfinex","BTCUSD",1648989154464,0.139,46362.0,46356.0,1.74502808]
["bitfinex","BTCUSD",1648989154537,0.0005273,46361.0,46356.0,1.74502808]
["bitfinex","BTCUSD",1648989154691,0.0005273,46361.0,46356.0,1.54512793]
["bitfinex","BTCUSD",1648989154770,0.0005273,46361.0,46356.0,1.74502808]
["bitfinex","BTCUSD",1648989154917,0.0005273,46361.0,46356.0,1.74702808]
["bitfinex","BTCUSD",1648989155375,0.0005273,46361.0,46356.0,1.54712793]
["bitfinex","BTCUSD",1648989155448,0.1345273,46362.0,46356.0,1.54660057]
["bitfinex","BTCUSD",1648989155678,0.1345273,46362.0,46356.0,1.54712793]
["bitfinex","BTCUSD",1648989155758,0.0005273,46361.0,46356.0,1.54712793]
["bitfinex","BTCUSD",1648989156137,0.0005273,46361.0,46356.0,1.74702808]
["bitfinex","BTCUSD",1648989156214,0.0005273,46361.0,46356.0,1.74502808]
["bitfinex","BTCUSD",1648989156634,0.1345273,46362.0,46356.0,1.74450072]
["bitfinex","BTCUSD",1648989156938,0.1345273,46362.0,46356.0,1.74650072]
["bitfinex","BTCUSD",1648989158145,0.1345273,46362.0,46356.0,1.74450072]
["bitfinex","BTCUSD",1648989158906,0.1345273,46362.0,46356.0,1.74650072]
["bitfinex","BTCUSD",1648989159211,0.1345273,46362.0,46357.0,0.00056352]
["bitfinex","BTCUSD",1648989160126,0.1345273,46362.0,46357.0,0.30056352]
["bitfinex","BTCUSD",1648989160204,0.1345273,46362.0,46357.0,0.3]
["bitfinex","BTCUSD",1648989160430,0.1345273,46362.0,46357.0,0.30056352]
["bitfinex","BTCUSD",1648989160836,0.1345273,46362.0,46357.0,0.00056352]
["bitfinex","BTCUSD",1648989160945,0.1345273,46362.0,46357.0,0.00256352]
["bitfinex","BTCUSD",1648989161023,0.1345273,46362.0,46357.0,0.30256352]
["bitfinex","BTCUSD",1648989161251,0.1345273,46362.0,46357.0,0.00256352]
["bitfinex","BTCUSD",1648989161480,0.1345273,46362.0,46357.0,0.002]
["bitfinex","BTCUSD",1648989161634,0.1345273,46362.0,46357.0,0.00256352]
["bitfinex","BTCUSD",1648989162243,0.1345273,46362.0,46357.0,0.00056352]
["bitfinex","BTCUSD",1648989162623,0.1345273,46362.0,46356.0,1.74450072]
["bitfinex","BTCUSD",1648989162853,0.1345273,46362.0,46357.0,0.00056352]
["bitfinex","BTCUSD",1648989163159,0.1345273,46362.0,46357.0,0.30056352]
["bitfinex","BTCUSD",1648989163234,0.1345273,46362.0,46357.0,0.00056352]
["bitfinex","BTCUSD",1648989163310,0.1345273,46362.0,46357.0,0.30056352]
["bitfinex","BTCUSD",1648989163768,0.1345273,46362.0,46357.0,0.00056352]
["bitfinex","BTCUSD",1648989163846,0.1345273,46362.0,46356.0,1.74450072]
["bitfinex","BTCUSD",1648989164073,0.1345273,46362.0,46357.0,0.00054407]
["bitfinex","BTCUSD",1648989165053,0.1345273,46362.0,46356.0,1.74450072]
["bitfinex","BTCUSD",1648989165281,0.1345273,46362.0,46357.0,0.00029804]
["bitfinex","BTCUSD",1648989165741,0.1345273,46362.0,46357.0,0.30029804]
["bitfinex","BTCUSD",1648989166272,0.1345273,46362.0,46357.0,0.3]
["bitfinex","BTCUSD",1648989166498,0.1345273,46362.0,46357.0,0.30029804]
["bitfinex","BTCUSD",1648989167489,0.1345273,46362.0,46356.0,1.74450072]
["bitfinex","BTCUSD",1648989167640,0.1345273,46362.0,46357.0,0.00054379]
["bitfinex","BTCUSD",1648989167717,0.1345273,46362.0,46357.0,0.30054379]
["bitfinex","BTCUSD",1648989168582,0.1345273,46362.0,46359.0,0.2861023]
["bitfinex","BTCUSD",1648989170410,0.22303702,46363.0,46359.0,0.2861023]
["bitfinex","BTCUSD",1648989171059,0.22252994,46363.0,46359.0,0.2861023]
["bitfinex","BTCUSD",1648989171365,0.22301994,46363.0,46359.0,0.2861023]
["bitfinex","BTCUSD",1648989172067,0.22301994,46363.0,46358.0,0.28170834]
["bitfinex","BTCUSD",1648989172145,0.27693494,46363.0,46358.0,0.28170834]
["bitfinex","BTCUSD",1648989172220,0.27693494,46363.0,46358.0,0.28121828]
["bitfinex","BTCUSD",1648989172297,0.27644494,46363.0,46358.0,0.28121828]
["bitfinex","BTCUSD",1648989172449,0.27644494,46363.0,46358.0,0.28170834]
["bitfinex","BTCUSD",1648989172534,0.27693494,46363.0,46358.0,0.28170834]
["bitfinex","BTCUSD",1648989172906,0.22301994,46363.0,46358.0,0.28170834]
["bitfinex","BTCUSD",1648989173135,0.22301994,46363.0,46358.0,0.45968548]
["bitfinex","BTCUSD",1648989173479,0.22252994,46363.0,46358.0,0.45919542]
["bitfinex","BTCUSD",1648989173629,0.22252994,46363.0,46358.0,0.45968852]
["bitfinex","BTCUSD",1648989173707,0.22302298,46363.0,46358.0,0.45968852]
["bitfinex","BTCUSD",1648989173934,0.22302298,46363.0,46359.0,0.2862468]
["bitfinex","BTCUSD",1648989174011,0.22302298,46363.0,46360.0,0.3]
["bitfinex","BTCUSD",1648989174657,0.22252994,46363.0,46360.0,0.3]
["bitfinex","BTCUSD",1648989175116,0.22252994,46363.0,46360.0,0.47797714]
["bitfinex","BTCUSD",1648989175726,0.22252994,46363.0,46360.0,0.17797714]
["bitfinex","BTCUSD",1648989175817,0.22252994,46363.0,46359.0,0.5862468]
["bitfinex","BTCUSD",1648989177336,0.22302389,46363.0,46359.0,0.5862468]
["bitfinex","BTCUSD",1648989177873,0.44302389,46363.0,46359.0,0.5862468]
["bitfinex","BTCUSD",1648989178289,0.44252994,46363.0,46359.0,0.5862468]
["bitfinex","BTCUSD",1648989178483,0.44302371,46363.0,46359.0,0.5862468]
["bitfinex","BTCUSD",1648989179094,0.44302371,46363.0,46359.0,0.80871822]
["bitfinex","BTCUSD",1648989179433,0.44252994,46363.0,46359.0,0.80871822]
["bitfinex","BTCUSD",1648989179651,0.44302371,46363.0,46359.0,0.80871822]
["bitfinex","BTCUSD",1648989180149,0.22302371,46363.0,46359.0,0.80871822]
["bitfinex","BTCUSD",1648989180682,0.22252994,46363.0,46359.0,0.80871822]
["bitfinex","BTCUSD",1648989180908,0.22302373,46363.0,46359.0,0.80871822]
["bitfinex","BTCUSD",1648989181903,0.22252994,46363.0,46359.0,0.80871822]
["bitfinex","BTCUSD",1648989182130,0.22302375,46363.0,46359.0,0.80871822]
["bitfinex","BTCUSD",1648989183043,0.22252994,46363.0,46359.0,0.80871822]
["bitfinex","BTCUSD",1648989183323,0.22302375,46363.0,46359.0,0.80871822]
["bitfinex","BTCUSD",1648989184299,0.22302375,46363.0,46360.0,0.54782942]
["bitfinex","BTCUSD",1648989184300,0.22252994,46363.0,46360.0,0.54782942]
["bitfinex","BTCUSD",1648989184366,0.22252994,46363.0,46361.0,0.22247142]
["bitfinex","BTCUSD",1648989184429,0.22252994,46363.0,46362.0,0.84782942]
["bitfinex","BTCUSD",1648989184505,0.15553671,46363.0,46362.0,0.625358]
["bitfinex","BTCUSD",1648989184965,0.15553671,46363.0,46362.0,0.8923237]
["bitfinex","BTCUSD",1648989185498,0.1550429,46363.0,46362.0,0.8923237]
["bitfinex","BTCUSD",1648989187470,0.1550429,46363.0,46362.0,0.625358]
["bitfinex","BTCUSD",1648989187547,0.1550429,46363.0,46362.0,0.325358]
["bitfinex","BTCUSD",1648989188654,0.1550429,46363.0,46362.0,0.33559827]
["bitfinex","BTCUSD",1648989189299,0.1550429,46363.0,46362.0,0.60256397]
["bitfinex","BTCUSD",1648989189682,0.1550429,46363.0,46362.0,0.33559827]
["bitfinex","BTCUSD",1648989190913,0.1550429,46363.0,46362.0,0.60256397]
["bitfinex","BTCUSD",1648989191143,0.1550429,46363.0,46362.0,0.71333397]
["bitfinex","BTCUSD",1648989191216,0.1550429,46363.0,46362.0,0.44636827]
["bitfinex","BTCUSD",1648989191294,0.1550429,46363.0,46362.0,0.44636728]
["bitfinex","BTCUSD",1648989191444,0.1550429,46363.0,46362.0,0.436128]
["bitfinex","BTCUSD",1648989191521,0.1550429,46363.0,46362.0,0.44636728]
["bitfinex","BTCUSD",1648989191752,0.3650429,46363.0,46362.0,0.44636728]
["bitfinex","BTCUSD",1648989191903,0.3650429,46363.0,46362.0,0.71333784]
["bitfinex","BTCUSD",1648989192056,0.3650429,46363.0,46362.0,0.71333673]
["bitfinex","BTCUSD",1648989192133,0.02639794,46363.0,46362.0,0.44636617]
["bitfinex","BTCUSD",1648989192285,0.02639794,46363.0,46362.0,0.88396796]
["bitfinex","BTCUSD",1648989192744,0.02639794,46363.0,46362.0,1.00581318]
["bitfinex","BTCUSD",1648989193044,0.02639794,46363.0,46362.0,1.00881318]
["bitfinex","BTCUSD",1648989193236,0.02639794,46363.0,46362.0,1.15886453]
["bitfinex","BTCUSD",1648989193467,0.02639794,46363.0,46362.0,0.72126274]
["bitfinex","BTCUSD",1648989194306,0.02639794,46363.0,46362.0,0.71826274]
["bitfinex","BTCUSD",1648989195075,0.02639794,46363.0,46362.0,0.72126274]
["bitfinex","BTCUSD",1648989196293,0.02639794,46363.0,46362.0,0.71826274]
["bitfinex","BTCUSD",1648989197097,0.02639794,46363.0,46362.0,0.72126274]
["bitfinex","BTCUSD",1648989197326,0.02639794,46363.0,46362.0,0.71102457]
["bitfinex","BTCUSD",1648989197402,0.02639794,46363.0,46362.0,0.72126274]
["bitfinex","BTCUSD",1648989197556,0.02639794,46363.0,46362.0,0.71124011]
["bitfinex","BTCUSD",1648989197783,0.02639794,46363.0,46362.0,0.56118876]
["bitfinex","BTCUSD",1648989197938,0.02639794,46363.0,46362.0,0.82807046]
["bitfinex","BTCUSD",1648989198015,0.02639794,46363.0,46362.0,0.77807046]
["bitfinex","BTCUSD",1648989198162,0.02639794,46363.0,46362.0,0.32857354]
["bitfinex","BTCUSD",1648989198354,0.02639794,46363.0,46362.0,0.55100429]
["bitfinex","BTCUSD",1648989198355,0.02639794,46363.0,46362.0,0.54800429]
["bitfinex","BTCUSD",1648989199062,0.02639794,46363.0,46362.0,0.55100429]
["bitfinex","BTCUSD",1648989199141,0.02639794,46363.0,46362.0,0.32857354]
["bitfinex","BTCUSD",1648989199864,0.004,46364.0,46362.0,0.32857354]
["bitfinex","BTCUSD",1648989199939,0.004,46364.0,46363.0,0.325358]
["bitfinex","BTCUSD",1648989200016,0.004,46364.0,46363.0,0.58313355]
["bitfinex","BTCUSD",1648989200399,0.004,46364.0,46363.0,0.7830337]
["bitfinex","BTCUSD",1648989200476,0.20401036,46365.0,46363.0,0.7830337]
["bitfinex","BTCUSD",1648989200548,0.20401036,46365.0,46364.0,0.03534701]
["bitfinex","BTCUSD",1648989200627,0.20401036,46365.0,46364.0,0.36070501]
["bitfinex","BTCUSD",1648989201083,0.20351656,46365.0,46364.0,0.36070501]
["bitfinex","BTCUSD",1648989202147,0.20351656,46365.0,46364.0,0.58313355]
["bitfinex","BTCUSD",1648989202528,0.20351656,46365.0,46364.0,0.36070501]
["bitfinex","BTCUSD",1648989202875,0.20351656,46365.0,46364.0,0.58313355]
["bitfinex","BTCUSD",1648989202954,0.20351656,46365.0,46364.0,0.88313355]
["bitfinex","BTCUSD",1648989203104,0.20351656,46365.0,46364.0,0.88613355]
["bitfinex","BTCUSD",1648989204096,0.20351656,46365.0,46364.0,0.56077555]
["bitfinex","BTCUSD",1648989204247,0.20351656,46365.0,46364.0,0.26077555]
["bitfinex","BTCUSD",1648989204324,0.20351656,46365.0,46364.0,0.58313355]
["bitfinex","BTCUSD",1648989204402,0.20351656,46365.0,46364.0,0.36070501]
["bitfinex","BTCUSD",1648989205088,0.20351656,46365.0,46364.0,0.36470501]
["bitfinex","BTCUSD",1648989206417,0.20351656,46365.0,46364.0,0.36070501]
["bitfinex","BTCUSD",1648989207068,0.20351656,46365.0,46364.0,0.36470501]
["bitfinex","BTCUSD",1648989208062,0.20351656,46365.0,46364.0,0.58713355]
["bitfinex","BTCUSD",1648989208288,0.22351656,46365.0,46364.0,0.58313355]
["bitfinex","BTCUSD",1648989209317,0.22351656,46365.0,46364.0,0.58713355]
["bitfinex","BTCUSD",1648989210194,0.22351656,46365.0,46364.0,0.88713355]
["bitfinex","BTCUSD",1648989210269,0.22351656,46365.0,46364.0,0.66470501]
["bitfinex","BTCUSD",1648989210538,0.22351656,46365.0,46364.0,0.66070501]
["bitfinex","BTCUSD",1648989211069,0.22351656,46365.0,46364.0,0.66470501]
["bitfinex","BTCUSD",1648989211294,1.03998089,46365.0,46364.0,0.66470501]
["bitfinex","BTCUSD",1648989211484,1.03998089,46365.0,46364.0,0.36470501]
["bitfinex","BTCUSD",1648989211717,1.03998089,46365.0,46364.0,0.58714525]
["bitfinex","BTCUSD",1648989212324,1.03998089,46365.0,46364.0,0.58314525]
["bitfinex","BTCUSD",1648989213085,1.03998089,46365.0,46364.0,0.58614525]
["bitfinex","BTCUSD",1648989214139,1.03998089,46365.0,46364.0,0.66370501]
["bitfinex","BTCUSD",1648989214210,1.04019404,46365.0,46364.0,0.66370501]
["bitfinex","BTCUSD",1648989214513,1.04019404,46365.0,46364.0,0.63859661]
["bitfinex","BTCUSD",1648989214593,1.04019404,46365.0,46364.0,0.628358]
["bitfinex","BTCUSD",1648989214665,1.04019404,46365.0,46364.0,0.63859617]
["bitfinex","BTCUSD",1648989214741,1.04019404,46365.0,46364.0,0.63559617]
["bitfinex","BTCUSD",1648989215508,1.04019404,46365.0,46364.0,0.33559617]
["bitfinex","BTCUSD",1648989215581,1.04019404,46365.0,46364.0,0.63559617]
["bitfinex","BTCUSD",1648989216304,1.04019404,46365.0,46364.0,0.33559617]
["bitfinex","BTCUSD",1648989216381,1.04019404,46365.0,46364.0,0.63559617]
["bitfinex","BTCUSD",1648989216456,1.04019404,46365.0,46364.0,0.33559617]
["bitfinex","BTCUSD",1648989216570,1.04019404,46365.0,46364.0,0.63559617]
["bitfinex","BTCUSD",1648989217594,1.04019404,46365.0,46364.0,0.90251306]
["bitfinex","BTCUSD",1648989217665,1.04019404,46365.0,46364.0,0.63559617]
["bitfinex","BTCUSD",1648989217818,1.04019404,46365.0,46364.0,0.75490348]
["bitfinex","BTCUSD",1648989217969,1.04019404,46365.0,46364.0,0.63559617]
["bitfinex","BTCUSD",1648989218162,1.04019404,46365.0,46364.0,1.1903191]
["bitfinex","BTCUSD",1648989218239,1.04019404,46365.0,46364.0,0.75490348]
["bitfinex","BTCUSD",1648989218314,1.04019404,46365.0,46364.0,1.20647065]
["bitfinex","BTCUSD",1648989219073,1.04019404,46365.0,46364.0,1.44974334]
["bitfinex","BTCUSD",1648989219149,1.04019404,46365.0,46364.0,1.76120333]
["bitfinex","BTCUSD",1648989219610,1.04019404,46365.0,46364.0,1.97197333]
["bitfinex","BTCUSD",1648989219681,1.04019404,46365.0,46364.0,2.00288638]
["bitfinex","BTCUSD",1648989221102,1.04019404,46365.0,46364.0,1.95480024]
["bitfinex","BTCUSD",1648989221368,1.04019404,46365.0,46364.0,1.50323307]
["bitfinex","BTCUSD",1648989221903,1.0400884,46365.0,46364.0,1.50323307]
["bitfinex","BTCUSD",1648989222359,1.0400884,46365.0,46364.0,1.19177308]
["bitfinex","BTCUSD",1648989222432,1.0400884,46365.0,46364.0,1.64325752]
["bitfinex","BTCUSD",1648989223613,1.0400884,46365.0,46364.0,1.95464215]
["bitfinex","BTCUSD",1648989223689,1.0400884,46365.0,46364.0,1.64325752]
["bitfinex","BTCUSD",1648989225353,1.0400884,46365.0,46364.0,1.19177308]
["bitfinex","BTCUSD",1648989227449,1.0400884,46365.0,46364.0,1.64313069]
["bitfinex","BTCUSD",1648989227681,0.83667748,46365.0,46364.0,1.64313069]
["bitfinex","BTCUSD",1648989228215,0.83667748,46365.0,46364.0,1.34313069]
["bitfinex","BTCUSD",1648989228408,0.83667748,46365.0,46364.0,0.89177308]
["bitfinex","BTCUSD",1648989228485,0.83667748,46365.0,46364.0,1.19177308]
["bitfinex","BTCUSD",1648989230538,0.83667748,46365.0,46364.0,0.89177308]
["bitfinex","BTCUSD",1648989230616,0.46644926,46365.0,46364.0,1.19177308]
["bitfinex","BTCUSD",1648989232537,0.46644926,46365.0,46364.0,1.64321236]
["bitfinex","BTCUSD",1648989237413,0.002,46366.0,46365.0,0.09250848]
["bitfinex","BTCUSD",1648989237489,0.002,46366.0,46365.0,0.91305303]
["bitfinex","BTCUSD",1648989237568,0.002,46366.0,46365.0,0.94840004]
["bitfinex","BTCUSD",1648989237869,0.002,46366.0,46365.0,1.06770735]
["bitfinex","BTCUSD",1648989238137,0.002,46366.0,46365.0,1.03236034]
["bitfinex","BTCUSD",1648989238212,0.002,46366.0,46365.0,1.04259851]
["bitfinex","BTCUSD",1648989238365,0.002,46366.0,46365.0,1.49403779]
["bitfinex","BTCUSD",1648989240196,0.002,46366.0,46365.0,1.59403779]
["bitfinex","BTCUSD",1648989241720,0.002,46366.0,46365.0,1.82085893]
["bitfinex","BTCUSD",1648989244248,0.002,46366.0,46365.0,1.52085893]
["bitfinex","BTCUSD",1648989244591,0.00473636,46371.0,46365.0,1.52085893]
["bitfinex","BTCUSD",1648989244666,0.00096877,46371.0,46366.0,0.60286829]
["bitfinex","BTCUSD",1648989244744,0.00096877,46371.0,46370.0,0.03534701]
["bitfinex","BTCUSD",1648989245197,0.00096877,46371.0,46370.0,0.36070501]
["bitfinex","BTCUSD",1648989245505,0.00096877,46371.0,46370.0,0.03534701]
["bitfinex","BTCUSD",1648989245661,0.00096877,46371.0,46370.0,0.25779604]
["bitfinex","BTCUSD",1648989245887,0.00096877,46371.0,46370.0,0.22244903]
["bitfinex","BTCUSD",1648989245968,0.00096877,46371.0,46369.0,0.22244903]
["bitfinex","BTCUSD",1648989246041,0.27059231,46371.0,46369.0,0.17800025]
["bitfinex","BTCUSD",1648989246114,0.27059231,46371.0,46366.0,0.34175634]
["bitfinex","BTCUSD",1648989246203,0.27059231,46371.0,46366.0,0.29734215]
["bitfinex","BTCUSD",1648989246265,0.00096877,46371.0,46366.0,0.11930731]
["bitfinex","BTCUSD",1648989246418,0.00096877,46371.0,46365.0,0.09250848]
["bitfinex","BTCUSD",1648989246874,0.29103565,46370.0,46365.0,0.09250848]
["bitfinex","BTCUSD",1648989246950,0.05391671,46369.0,46365.0,0.09250848]
["bitfinex","BTCUSD",1648989247145,0.215664,46368.0,46365.0,0.09250848]
["bitfinex","BTCUSD",1648989247222,0.17971823,46367.0,46365.0,0.09250848]
["bitfinex","BTCUSD",1648989248132,0.053915,46366.0,46365.0,0.09250848]
["bitfinex","BTCUSD",1648989250533,0.05391491,46367.0,46365.0,0.09250848]
["bitfinex","BTCUSD",1648989250874,0.153917,46368.0,46365.0,0.09250848]
["bitfinex","BTCUSD",1648989251751,0.053917,46368.0,46365.0,0.09250848]
["bitfinex","BTCUSD",1648989252554,0.16174084,46368.0,46365.0,0.09250848]
["bitfinex","BTCUSD",1648989253005,0.26957284,46368.0,46365.0,0.09250848]
["bitfinex","BTCUSD",1648989253429,0.29019484,46366.0,46365.0,0.09250848]
["bitfinex","BTCUSD",1648989255924,1.16112794,46366.0,46365.0,0.09239227]
["bitfinex","BTCUSD",1648989255999,1.21504294,46366.0,46365.0,0.09239227]
["bitfinex","BTCUSD",1648989256610,0.55644294,46366.0,46365.0,0.09239227]
["bitfinex","BTCUSD",1648989256837,0.34410984,46366.0,46365.0,0.09239227]
["bitfinex","BTCUSD",1648989258431,0.51110629,46366.0,46365.0,0.09239227]
["bitfinex","BTCUSD",1648989258811,0.45719129,46366.0,46365.0,0.09239227]
["bitfinex","BTCUSD",1648989259457,0.45021322,46366.0,46365.0,0.09239227]
["bitfinex","BTCUSD",1648989260639,0.09879766,46362.0,46358.0,0.17795501]
["bitfinex","BTCUSD",1648989260715,0.09879766,46362.0,46359.0,0.325358]
["bitfinex","BTCUSD",1648989260809,0.09879766,46362.0,46360.0,0.325358]
["bitfinex","BTCUSD",1648989260866,0.09879766,46362.0,46358.0,0.17795501]
["bitfinex","BTCUSD",1648989260943,0.09879766,46362.0,46359.0,0.325358]
["bitfinex","BTCUSD",1648989261021,0.09879766,46362.0,46359.0,0.50331301]
["bitfinex","BTCUSD",1648989261170,0.09879766,46362.0,46359.0,0.325358]
["bitfinex","BTCUSD",1648989261828,0.09879766,46362.0,46356.0,0.25504376]
["bitfinex","BTCUSD",1648989261969,0.09879766,46362.0,46357.0,0.325358]
["bitfinex","BTCUSD",1648989262418,0.09879766,46362.0,46356.0,0.0326]
["bitfinex","BTCUSD",1648989262642,0.09879766,46362.0,46357.0,0.325358]
["bitfinex","BTCUSD",1648989262718,0.09879766,46362.0,46356.0,0.0326]
["bitfinex","BTCUSD",1648989263255,0.09879766,46362.0,46357.0,0.325358]
["bitfinex","BTCUSD",1648989263407,0.09879766,46362.0,46356.0,0.0326]
["bitfinex","BTCUSD",1648989263712,0.09879766,46362.0,46357.0,0.00031838]
["bitfinex","BTCUSD",1648989264780,0.09879766,46362.0,46356.0,0.0326]
["bitfinex","BTCUSD",1648989264933,0.09879766,46362.0,46357.0,0.00056515]
["bitfinex","BTCUSD",1648989265934,0.09879766,46362.0,46356.0,0.0326]
["bitfinex","BTCUSD",1648989266163,0.09879766,46362.0,46357.0,0.00056515]
["bitfinex","BTCUSD",1648989266237,0.09879766,46362.0,46358.0,0.1779259]
["bitfinex","BTCUSD",1648989267377,0.09879766,46362.0,46358.0,0.17849105]
["bitfinex","BTCUSD",1648989267760,0.09879766,46362.0,46358.0,0.00056515]
["bitfinex","BTCUSD",1648989268368,0.09879766,46362.0,46357.0,0.1779259]
["bitfinex","BTCUSD",1648989268520,0.09879766,46362.0,46358.0,0.00054671]
["bitfinex","BTCUSD",1648989269477,0.09879766,46362.0,46358.0,0.17847261]
["bitfinex","BTCUSD",1648989269606,0.09879766,46362.0,46358.0,0.1779259]
["bitfinex","BTCUSD",1648989269756,0.09879766,46362.0,46358.0,0.17847261]
["bitfinex","BTCUSD",1648989270747,0.09879766,46362.0,46358.0,0.1779259]
["bitfinex","BTCUSD",1648989270975,0.09879766,46362.0,46358.0,0.17847261]
["bitfinex","BTCUSD",1648989271280,0.09879766,46362.0,46358.0,0.00054671]
["bitfinex","BTCUSD",1648989271968,0.09879766,46362.0,46357.0,0.1779259]
["bitfinex","BTCUSD",1648989272083,0.09879766,46362.0,46358.0,0.1779259]
["bitfinex","BTCUSD",1648989272158,0.09879766,46362.0,46358.0,0.17845289]
["bitfinex","BTCUSD",1648989272387,0.09879766,46362.0,46358.0,0.00052699]
["bitfinex","BTCUSD",1648989272539,0.09879766,46362.0,46358.0,0.17845289]
["bitfinex","BTCUSD",1648989273149,0.09879766,46362.0,46358.0,0.1779259]
["bitfinex","BTCUSD",1648989273337,0.09879766,46362.0,46358.0,0.17845289]
["bitfinex","BTCUSD",1648989273413,0.09879766,46362.0,46359.0,0.325358]
["bitfinex","BTCUSD",1648989273566,0.09879766,46362.0,46359.0,0.5032839]
["bitfinex","BTCUSD",1648989274479,0.09879766,46362.0,46360.0,0.1779259]
["bitfinex","BTCUSD",1648989274556,0.09879766,46362.0,46361.0,0.325358]
["bitfinex","BTCUSD",1648989274631,0.09879766,46362.0,46360.0,0.1779259]
["bitfinex","BTCUSD",1648989275242,0.09879766,46362.0,46361.0,0.325358]
["bitfinex","BTCUSD",1648989275470,0.09879766,46362.0,46360.0,0.1779259]
["bitfinex","BTCUSD",1648989275927,0.09879766,46362.0,46360.0,0.325358]
["bitfinex","BTCUSD",1648989276002,0.09879766,46362.0,46360.0,0.5032839]
["bitfinex","BTCUSD",1648989276081,0.09879766,46362.0,46361.0,0.325358]
["bitfinex","BTCUSD",1648989276153,0.09879766,46362.0,46360.0,0.1779259]
["bitfinex","BTCUSD",1648989277244,0.09879766,46362.0,46359.0,0.1784538]
["bitfinex","BTCUSD",1648989277928,0.09879766,46362.0,46359.0,0.1779259]
["bitfinex","BTCUSD",1648989280445,0.09879766,46362.0,46360.0,0.1779259]
["bitfinex","BTCUSD",1648989281311,0.09879766,46362.0,46361.0,0.325358]
["bitfinex","BTCUSD",1648989281693,0.09879766,46362.0,46361.0,0.1779259]
["bitfinex","BTCUSD",1648989283901,0.09879766,46362.0,46359.0,0.2229716]
["bitfinex","BTCUSD",1648989283977,0.09879766,46362.0,46359.0,0.22244376]
["bitfinex","BTCUSD",1648989284130,0.09879766,46362.0,46359.0,0.2229716]
["bitfinex","BTCUSD",1648989284286,0.09872991,46362.0,46359.0,0.2229716]
["bitfinex","BTCUSD",1648989284589,0.09872991,46362.0,46360.0,0.22244376]
["bitfinex","BTCUSD",1648989285347,0.09872991,46362.0,46361.0,0.325358]
["bitfinex","BTCUSD",1648989285498,0.09872991,46362.0,46360.0,0.22244376]
["bitfinex","BTCUSD",1648989285577,0.09872991,46362.0,46361.0,0.22244376]
["bitfinex","BTCUSD",1648989286337,0.09872991,46362.0,46361.0,0.54780176]
["bitfinex","BTCUSD",1648989286414,0.09872991,46362.0,46361.0,0.22244376]
["bitfinex","BTCUSD",1648989286566,0.09872991,46362.0,46361.0,0.54780176]
["bitfinex","BTCUSD",1648989287633,0.09872991,46362.0,46361.0,0.22244376]
["bitfinex","BTCUSD",1648989287712,0.09872991,46362.0,46361.0,0.325358]
["bitfinex","BTCUSD",1648989288797,0.09872991,46362.0,46360.0,0.26693251]
["bitfinex","BTCUSD",1648989289183,0.09872991,46362.0,46361.0,0.325358]
["bitfinex","BTCUSD",1648989289257,0.09872991,46362.0,46360.0,0.26693251]
["bitfinex","BTCUSD",1648989289332,0.09872991,46362.0,46361.0,0.325358]
["bitfinex","BTCUSD",1648989289678,0.09872991,46362.0,46360.0,0.325358]
["bitfinex","BTCUSD",1648989292126,0.09872991,46362.0,46361.0,0.625358]
["bitfinex","BTCUSD",1648989292810,0.09872991,46362.0,46361.0,0.76498275]
["bitfinex","BTCUSD",1648989293041,0.09872991,46362.0,46361.0,0.625358]
["bitfinex","BTCUSD",1648989293808,0.09872991,46362.0,46361.0,0.325358]
["bitfinex","BTCUSD",1648989295841,0.09872991,46362.0,46361.0,0.625358]
["bitfinex","BTCUSD",1648989296143,0.09872991,46362.0,46361.0,0.76498275]
["bitfinex","BTCUSD",1648989296220,0.09872991,46362.0,46361.0,0.76541389]
["bitfinex","BTCUSD",1648989296299,0.09872991,46362.0,46361.0,0.62578914]
["bitfinex","BTCUSD",1648989296530,0.09872991,46362.0,46361.0,0.76541389]
["bitfinex","BTCUSD",1648989297629,0.09872991,46362.0,46361.0,0.96531404]
["bitfinex","BTCUSD",1648989297707,0.09872991,46362.0,46361.0,0.66531404]
["bitfinex","BTCUSD",1648989297782,0.09872991,46362.0,46361.0,0.14005589]
["bitfinex","BTCUSD",1648989298237,0.09872991,46362.0,46361.0,0.00043114]
["bitfinex","BTCUSD",1648989298923,0.09872991,46362.0,46361.0,0.32578914]
["bitfinex","BTCUSD",1648989298999,0.09872991,46362.0,46361.0,0.00043114]
["bitfinex","BTCUSD",1648989299749,0.09872991,46362.0,46361.0,0.2674839]
["bitfinex","BTCUSD",1648989299822,0.09872991,46362.0,46361.0,0.5928419]
["bitfinex","BTCUSD",1648989299897,0.09872991,46362.0,46361.0,0.2674839]
["bitfinex","BTCUSD",1648989299975,0.09872991,46362.0,46361.0,0.5928419]
["bitfinex","BTCUSD",1648989300129,0.09872991,46362.0,46361.0,0.2674839]
["bitfinex","BTCUSD",1648989300202,0.09872991,46362.0,46361.0,0.5928419]
["bitfinex","BTCUSD",1648989300430,0.09872991,46362.0,46361.0,0.2674839]
["bitfinex","BTCUSD",1648989300736,0.09872991,46362.0,46361.0,0.5928419]
["bitfinex","BTCUSD",1648989300815,0.09872991,46362.0,46361.0,0.00043114]
["bitfinex","BTCUSD",1648989300965,0.09872991,46362.0,46361.0,0.32578914]
["bitfinex","BTCUSD",1648989301194,0.09872991,46362.0,46361.0,0.00043114]
["bitfinex","BTCUSD",1648989301496,0.09872991,46362.0,46361.0,0.32578914]
["bitfinex","BTCUSD",1648989302529,0.09872991,46362.0,46361.0,0.62578914]
["bitfinex","BTCUSD",1648989302947,0.09872991,46362.0,46361.0,0.76541389]
["bitfinex","BTCUSD",1648989303211,0.09872991,46362.0,46361.0,0.44005589]
["bitfinex","BTCUSD",1648989303384,0.09872991,46362.0,46361.0,0.14005589]
["bitfinex","BTCUSD",1648989303611,0.09872991,46362.0,46361.0,0.00043114]
["bitfinex","BTCUSD",1648989303687,0.09872991,46362.0,46361.0,0.32578914]
["bitfinex","BTCUSD",1648989303764,0.09872991,46362.0,46361.0,0.26748857]
["bitfinex","BTCUSD",1648989303840,0.09872991,46362.0,46361.0,0.59284657]
["bitfinex","BTCUSD",1648989305288,0.09872991,46362.0,46361.0,0.26748857]
["bitfinex","BTCUSD",1648989305363,0.09872991,46362.0,46361.0,0.59284657]
["bitfinex","BTCUSD",1648989305440,0.09872991,46362.0,46361.0,0.59284014]
["bitfinex","BTCUSD",1648989305592,0.09872991,46362.0,46361.0,0.32578914]
["bitfinex","BTCUSD",1648989305667,0.09872991,46362.0,46361.0,0.59283969]
["bitfinex","BTCUSD",1648989305972,0.09872991,46362.0,46361.0,0.32578914]
["bitfinex","BTCUSD",1648989306129,0.09872991,46362.0,46361.0,0.00043114]
["bitfinex","BTCUSD",1648989307095,0.09872991,46362.0,46361.0,0.26748726]
["bitfinex","BTCUSD",1648989307176,0.09872991,46362.0,46361.0,0.59284526]
["bitfinex","BTCUSD",1648989307327,0.09872991,46362.0,46361.0,0.26748726]
["bitfinex","BTCUSD",1648989307476,0.09872991,46362.0,46361.0,0.59284526]
["bitfinex","BTCUSD",1648989307554,0.09872991,46362.0,46361.0,0.32578914]
["bitfinex","BTCUSD",1648989308161,0.09872991,46362.0,46361.0,0.00043114]
["bitfinex","BTCUSD",1648989308543,0.09864934,46362.0,46361.0,0.00043114]
["bitfinex","BTCUSD",1648989309417,0.09864934,46362.0,46361.0,0.32578914]
["bitfinex","BTCUSD",1648989309569,0.09864934,46362.0,46361.0,0.26748726]
["bitfinex","BTCUSD",1648989309797,0.09864934,46362.0,46361.0,0.59284526]
["bitfinex","BTCUSD",1648989309883,0.09864934,46362.0,46361.0,0.26748726]
["bitfinex","BTCUSD",1648989309953,0.09864934,46362.0,46361.0,0.59284526]
["bitfinex","BTCUSD",1648989310030,0.09864934,46362.0,46361.0,0.26748726]
["bitfinex","BTCUSD",1648989310103,0.09864934,46362.0,46361.0,0.59284526]
["bitfinex","BTCUSD",1648989310177,0.09864934,46362.0,46361.0,0.26748726]
["bitfinex","BTCUSD",1648989310677,0.09864934,46362.0,46361.0,0.59284526]
["bitfinex","BTCUSD",1648989311030,0.09864934,46362.0,46361.0,0.26748726]
["bitfinex","BTCUSD",1648989311298,0.09864934,46362.0,46361.0,0.59284526]
["bitfinex","BTCUSD",1648989311449,0.09864934,46362.0,46361.0,0.26748726]
["bitfinex","BTCUSD",1648989311526,0.09864934,46362.0,46361.0,0.59284526]
["bitfinex","BTCUSD",1648989311601,0.90932007,46362.0,46361.0,0.59284526]
["bitfinex","BTCUSD",1648989311755,0.90932007,46362.0,46361.0,0.26748726]
["bitfinex","BTCUSD",1648989311907,0.90932007,46362.0,46361.0,0.59284526]
["bitfinex","BTCUSD",1648989312976,0.90932007,46362.0,46361.0,0.32578914]
["bitfinex","BTCUSD",1648989315440,0.90432007,46362.0,46361.0,0.32578914]
["bitfinex","BTCUSD",1648989315669,0.90432007,46362.0,46361.0,0.74497948]
["bitfinex","BTCUSD",1648989316390,1.12432007,46362.0,46361.0,0.74497948]
["bitfinex","BTCUSD",1648989316543,1.12432007,46362.0,46361.0,0.32578914]
["bitfinex","BTCUSD",1648989317422,1.12432007,46362.0,46361.0,0.73242597]
["bitfinex","BTCUSD",1648989317726,1.1242128,46362.0,46361.0,0.73242597]
["bitfinex","BTCUSD",1648989320367,1.1242128,46362.0,46361.0,0.32578914]
["bitfinex","BTCUSD",1648989320900,1.1242128,46362.0,46361.0,0.73243369]
["bitfinex","BTCUSD",1648989321929,1.1242128,46362.0,46361.0,0.32578914]
["bitfinex","BTCUSD",1648989323619,1.1242128,46362.0,46361.0,0.73127246]
["bitfinex","BTCUSD",1648989325568,1.1242128,46362.0,46361.0,0.6372104]
["bitfinex","BTCUSD",1648989325642,1.1242128,46362.0,46361.0,0.41985441]
["bitfinex","BTCUSD",1648989325714,1.1242128,46362.0,46361.0,0.73127567]
["bitfinex","BTCUSD",1648989328811,1.1242128,46362.0,46361.0,0.41985441]
["bitfinex","BTCUSD",1648989330083,1.12523398,46362.0,46361.0,0.41985441]
["bitfinex","BTCUSD",1648989333622,1.1242128,46362.0,46361.0,0.41985441]
["bitfinex","BTCUSD",1648989333816,1.1242128,46362.0,46361.0,0.73145294]
["bitfinex","BTCUSD",1648989334348,1.12523398,46362.0,46361.0,0.73145294]
["bitfinex","BTCUSD",1648989335531,1.12523398,46362.0,46361.0,0.41985441]
["bitfinex","BTCUSD",1648989336405,1.1242128,46362.0,46361.0,0.41985441]
["bitfinex","BTCUSD",1648989337706,1.1242128,46362.0,46361.0,0.73143254]
["bitfinex","BTCUSD",1648989343053,1.1242128,46362.0,46361.0,0.41985441]
["bitfinex","BTCUSD",1648989344386,1.1242128,46362.0,46361.0,0.73143104]
["bitfinex","BTCUSD",1648989344645,1.1242128,46362.0,46361.0,1.16607599]
["bitfinex","BTCUSD",1648989344723,1.1242128,46362.0,46361.0,1.26607599]
["bitfinex","BTCUSD",1648989344800,1.1242128,46362.0,46361.0,0.95449936]
["bitfinex","BTCUSD",1648989344876,1.1242128,46362.0,46361.0,0.96526936]
["bitfinex","BTCUSD",1648989344950,1.1242128,46362.0,46361.0,0.6713396]
["bitfinex","BTCUSD",1648989345031,1.1242128,46362.0,46361.0,0.81096435]
["bitfinex","BTCUSD",1648989345100,1.1242128,46362.0,46361.0,0.80019435]
["bitfinex","BTCUSD",1648989345250,1.1242128,46362.0,46361.0,0.6605696]
["bitfinex","BTCUSD",1648989345482,1.1242128,46362.0,46361.0,0.6635696]
["bitfinex","BTCUSD",1648989345632,1.1242128,46362.0,46361.0,1.11628736]
["bitfinex","BTCUSD",1648989345935,1.1242128,46362.0,46361.0,1.25591211]
["bitfinex","BTCUSD",1648989346698,1.1242128,46362.0,46361.0,1.24567283]
["bitfinex","BTCUSD",1648989346775,1.1242128,46362.0,46361.0,1.24310396]
["bitfinex","BTCUSD",1648989347459,1.1242128,46362.0,46361.0,1.24610396]
["bitfinex","BTCUSD",1648989348372,1.1242128,46362.0,46361.0,1.25687396]
["bitfinex","BTCUSD",1648989348868,1.1242128,46362.0,46361.0,1.25387396]
["bitfinex","BTCUSD",1648989349476,1.1242128,46362.0,46361.0,1.25687396]
["bitfinex","BTCUSD",1648989350736,1.1242128,46362.0,46361.0,1.25376391]
["bitfinex","BTCUSD",1648989351496,1.1242128,46362.0,46361.0,1.25676391]
["bitfinex","BTCUSD",1648989352709,1.1242128,46362.0,46361.0,1.25376391]
["bitfinex","BTCUSD",1648989352937,1.1242128,46362.0,46361.0,1.11413916]
["bitfinex","BTCUSD",1648989353166,1.1242128,46362.0,46361.0,1.24526674]
["bitfinex","BTCUSD",1648989353477,1.1242128,46362.0,46361.0,1.24826674]
["bitfinex","BTCUSD",1648989353854,1.1242128,46362.0,46361.0,1.41037711]
["bitfinex","BTCUSD",1648989354539,1.1242128,46362.0,46361.0,1.24826674]
["bitfinex","BTCUSD",1648989354769,1.1242128,46362.0,46361.0,1.24526674]
["bitfinex","BTCUSD",1648989355456,1.1242128,46362.0,46361.0,1.24926674]
["bitfinex","BTCUSD",1648989356804,1.1242128,46362.0,46361.0,1.24526674]
["bitfinex","BTCUSD",1648989357489,1.1242128,46362.0,46361.0,1.24926674]
["bitfinex","BTCUSD",1648989357794,1.1242128,46362.0,46361.0,1.4586593]
["bitfinex","BTCUSD",1648989358784,1.1242128,46362.0,46361.0,1.4546593]
["bitfinex","BTCUSD",1648989358868,0.00049799,46367.0,46362.0,0.325358]
["bitfinex","BTCUSD",1648989358938,0.00049799,46367.0,46363.0,0.01077]
["bitfinex","BTCUSD",1648989359022,0.00049799,46367.0,46366.0,0.50421047]
["bitfinex","BTCUSD",1648989359090,0.00049799,46367.0,46366.0,0.82956847]
["bitfinex","BTCUSD",1648989359165,0.00049799,46367.0,46366.0,1.07363374]
["bitfinex","BTCUSD",1648989359243,0.00049799,46367.0,46366.0,1.08440374]
["bitfinex","BTCUSD",1648989359319,0.00049799,46367.0,46366.0,1.07416788]
["bitfinex","BTCUSD",1648989359395,0.00049799,46367.0,46366.0,0.7903274]
["bitfinex","BTCUSD",1648989359470,0.00049799,46367.0,46366.0,1.24304516]
["bitfinex","BTCUSD",1648989359690,0.00049799,46367.0,46366.0,1.37417274]
["bitfinex","BTCUSD",1648989359766,0.00021314,46368.0,46366.0,1.37417274]
["bitfinex","BTCUSD",1648989359845,0.00021314,46368.0,46367.0,0.34636242]
["bitfinex","BTCUSD",1648989359922,0.00021314,46368.0,46367.0,0.75929915]
["bitfinex","BTCUSD",1648989359995,0.00021314,46368.0,46367.0,0.90929915]
["bitfinex","BTCUSD",1648989360150,0.00021314,46368.0,46367.0,1.04042673]
["bitfinex","BTCUSD",1648989360223,0.00049764,46369.0,46367.0,1.04042673]
["bitfinex","BTCUSD",1648989360301,0.00377955,46372.0,46367.0,1.08407231]
["bitfinex","BTCUSD",1648989360381,0.00377955,46372.0,46371.0,0.19990015]
["bitfinex","BTCUSD",1648989360453,0.00377955,46372.0,46371.0,1.38227571]
["bitfinex","BTCUSD",1648989360530,0.00377955,46372.0,46371.0,1.43227571]
["bitfinex","BTCUSD",1648989360608,0.00377955,46372.0,46371.0,1.74343372]
["bitfinex","BTCUSD",1648989360760,0.00377955,46372.0,46371.0,1.8745613]
["bitfinex","BTCUSD",1648989360910,0.00377955,46372.0,46371.0,1.56340329]
["bitfinex","BTCUSD",1648989361063,0.00377955,46372.0,46371.0,1.66340329]
["bitfinex","BTCUSD",1648989361594,0.00377955,46372.0,46371.0,1.97455112]
["bitfinex","BTCUSD",1648989362740,0.00377955,46372.0,46371.0,2.1295652]
["bitfinex","BTCUSD",1648989363200,0.00377955,46372.0,46371.0,1.81841737]
["bitfinex","BTCUSD",1648989363351,0.00377955,46372.0,46371.0,2.12951318]
["bitfinex","BTCUSD",1648989363495,0.00377955,46372.0,46371.0,2.13351318]
["bitfinex","BTCUSD",1648989363802,0.00377955,46372.0,46371.0,1.83351318]
["bitfinex","BTCUSD",1648989363877,0.00377955,46372.0,46371.0,1.4283521]
["bitfinex","BTCUSD",1648989363953,0.00377955,46372.0,46371.0,1.4185485]
["bitfinex","BTCUSD",1648989364489,0.00377955,46372.0,46371.0,0.96583074]
["bitfinex","BTCUSD",1648989364562,0.00377955,46372.0,46371.0,1.00074682]
["bitfinex","BTCUSD",1648989364943,0.00377955,46372.0,46371.0,0.99674682]
["bitfinex","BTCUSD",1648989365020,0.22377955,46372.0,46371.0,0.80681668]
["bitfinex","BTCUSD",1648989365513,0.22377955,46372.0,46371.0,0.81081668]
["bitfinex","BTCUSD",1648989366123,0.22377955,46372.0,46371.0,1.11081668]
["bitfinex","BTCUSD",1648989366848,0.22377955,46372.0,46371.0,1.10681668]
["bitfinex","BTCUSD",1648989367564,0.22377955,46372.0,46371.0,1.11181668]
["bitfinex","BTCUSD",1648989368669,0.22377955,46372.0,46371.0,1.37840037]
["bitfinex","BTCUSD",1648989368744,0.22377955,46372.0,46371.0,1.37340037]
["bitfinex","BTCUSD",1648989369545,0.22377955,46372.0,46371.0,1.37740037]
["bitfinex","BTCUSD",1648989370230,0.22377955,46372.0,46371.0,1.07740037]
["bitfinex","BTCUSD",1648989370921,0.22377955,46372.0,46371.0,1.07340037]
["bitfinex","BTCUSD",1648989371073,0.22377955,46372.0,46371.0,1.37340037]
["bitfinex","BTCUSD",1648989371229,0.22377955,46372.0,46371.0,1.10681668]
["bitfinex","BTCUSD",1648989371304,0.22377955,46372.0,46371.0,1.37335668]
["bitfinex","BTCUSD",1648989371534,0.22377955,46372.0,46371.0,1.37735668]
["bitfinex","BTCUSD",1648989372789,0.22377955,46372.0,46371.0,1.37335668]
["bitfinex","BTCUSD",1648989373246,0.22377955,46372.0,46371.0,1.22335668]
["bitfinex","BTCUSD",1648989373324,0.22377955,46372.0,46371.0,0.65681668]
["bitfinex","BTCUSD",1648989373555,0.22377955,46372.0,46371.0,0.65981668]
["bitfinex","BTCUSD",1648989373702,0.12536264,46372.0,46371.0,0.65981668]
["bitfinex","BTCUSD",1648989373854,0.12536264,46372.0,46371.0,0.92635668]
["bitfinex","BTCUSD",1648989374919,0.12536264,46372.0,46371.0,0.92335668]
["bitfinex","BTCUSD",1648989375608,0.12536264,46372.0,46371.0,0.92635668]
["bitfinex","BTCUSD",1648989375837,0.12536264,46372.0,46371.0,1.22635668]
["bitfinex","BTCUSD",1648989377324,0.06506264,46372.0,46371.0,1.22635668]
["bitfinex","BTCUSD",1648989377476,0.06506264,46372.0,46371.0,0.95681668]
["bitfinex","BTCUSD",1648989377555,0.06506264,46372.0,46371.0,0.95981668]
["bitfinex","BTCUSD",1648989377704,0.06506264,46372.0,46371.0,1.22629108]
["bitfinex","BTCUSD",1648989378159,0.06506264,46372.0,46371.0,1.67830474]
["bitfinex","BTCUSD",1648989378987,0.06506264,46372.0,46371.0,1.67530474]
["bitfinex","BTCUSD",1648989379598,0.06506264,46372.0,46371.0,1.67930474]
["bitfinex","BTCUSD",1648989380824,0.06506264,46372.0,46371.0,1.67530474]
["bitfinex","BTCUSD",1648989380897,0.06506264,46372.0,46371.0,1.40883034]
["bitfinex","BTCUSD",1648989381583,0.06506264,46372.0,46371.0,1.41183034]
["bitfinex","BTCUSD",1648989382261,0.06506264,46372.0,46371.0,1.67833153]
["bitfinex","BTCUSD",1648989382876,0.06506264,46372.0,46371.0,1.37533153]
["bitfinex","BTCUSD",1648989383258,0.06506264,46372.0,46371.0,1.10883034]
["bitfinex","BTCUSD",1648989383599,0.06506264,46372.0,46371.0,1.11183034]
["bitfinex","BTCUSD",1648989383941,0.06506264,46372.0,46371.0,0.65981668]
["bitfinex","BTCUSD",1648989384172,0.06506264,46372.0,46371.0,0.95981668]
["bitfinex","BTCUSD",1648989384824,0.06506264,46372.0,46371.0,1.22631787]
["bitfinex","BTCUSD",1648989384897,0.06506264,46372.0,46371.0,1.22331787]
["bitfinex","BTCUSD",1648989384970,0.06506264,46372.0,46371.0,1.67549988]
["bitfinex","BTCUSD",1648989385506,0.06506264,46372.0,46371.0,1.37549988]
["bitfinex","BTCUSD",1648989385580,0.06506264,46372.0,46371.0,1.37949988]
["bitfinex","BTCUSD",1648989385657,0.06506264,46372.0,46371.0,1.11299869]
["bitfinex","BTCUSD",1648989386256,0.06506264,46372.0,46371.0,1.37949988]
["bitfinex","BTCUSD",1648989386859,0.06506264,46372.0,46371.0,1.37549988]
["bitfinex","BTCUSD",1648989387164,0.06506264,46372.0,46371.0,1.10899869]
["bitfinex","BTCUSD",1648989387316,0.06506264,46372.0,46371.0,1.37559118]
["bitfinex","BTCUSD",1648989387622,0.06506264,46372.0,46371.0,1.37959118]
["bitfinex","BTCUSD",1648989388002,0.06506264,46372.0,46371.0,1.11299869]
["bitfinex","BTCUSD",1648989388688,0.06506264,46372.0,46371.0,1.37959118]
["bitfinex","BTCUSD",1648989388839,0.06506264,46372.0,46371.0,1.37559118]
["bitfinex","BTCUSD",1648989389219,0.06506264,46372.0,46371.0,1.10899869]
["bitfinex","BTCUSD",1648989389294,0.06506264,46372.0,46371.0,1.37559118]
["bitfinex","BTCUSD",1648989389447,0.06506264,46372.0,46371.0,1.17569103]
["bitfinex","BTCUSD",1648989389610,0.06506264,46372.0,46371.0,0.91309854]
["bitfinex","BTCUSD",1648989389918,0.06506264,46372.0,46371.0,0.46091653]
["bitfinex","BTCUSD",1648989391521,0.06506264,46372.0,46371.0,0.45691653]
["bitfinex","BTCUSD",1648989391594,0.06506264,46372.0,46371.0,0.45991653]
["bitfinex","BTCUSD",1648989392091,0.06506264,46372.0,46371.0,0.32878895]
["bitfinex","BTCUSD",1648989392472,0.06506264,46372.0,46371.0,0.328358]
["bitfinex","BTCUSD",1648989392547,0.06506264,46372.0,46371.0,0.36370501]
["bitfinex","BTCUSD",1648989392623,0.06506264,46372.0,46371.0,0.328358]
["bitfinex","BTCUSD",1648989392851,0.06506264,46372.0,46371.0,0.325358]
["bitfinex","BTCUSD",1648989393971,0.27589433,46380.0,46372.0,0.325358]
["bitfinex","BTCUSD",1648989394045,0.28982661,46377.0,46374.0,0.17779959]
["bitfinex","BTCUSD",1648989394120,0.22270064,46381.0,46375.0,0.325358]
["bitfinex","BTCUSD",1648989394198,0.22270064,46381.0,46374.0,0.17779959]
["bitfinex","BTCUSD",1648989394277,0.16879364,46381.0,46374.0,0.17779959]
["bitfinex","BTCUSD",1648989394653,0.16879364,46381.0,46375.0,0.17779959]
["bitfinex","BTCUSD",1648989395185,0.20469784,46379.0,46375.0,0.17779959]
["bitfinex","BTCUSD",1648989395491,0.0539,46378.0,46375.0,0.17779959]
["bitfinex","BTCUSD",1648989395569,0.10779677,46378.0,46375.0,0.17779959]
["bitfinex","BTCUSD",1648989395644,0.39079008,46378.0,46374.0,0.17779959]
["bitfinex","BTCUSD",1648989395950,0.39079008,46378.0,46372.0,0.17779959]
["bitfinex","BTCUSD",1648989396559,0.24270168,46373.0,46372.0,0.17779959]
["bitfinex","BTCUSD",1648989396633,0.29660668,46373.0,46372.0,0.17779959]
["bitfinex","BTCUSD",1648989396709,0.35051157,46373.0,46372.0,0.17779959]
["bitfinex","BTCUSD",1648989397279,0.29660657,46373.0,46372.0,0.17779959]
["bitfinex","BTCUSD",1648989397663,0.50660657,46373.0,46372.0,0.17779959]
["bitfinex","BTCUSD",1648989398999,0.50660657,46373.0,46369.0,0.25455507]
["bitfinex","BTCUSD",1648989399074,0.50660657,46373.0,46370.0,0.325358]
["bitfinex","BTCUSD",1648989400026,0.45270168,46373.0,46370.0,0.325358]
["bitfinex","BTCUSD",1648989400101,0.45270168,46373.0,46370.0,0.54761307]
["bitfinex","BTCUSD",1648989403530,0.45270168,46373.0,46370.0,0.325358]
["bitfinex","BTCUSD",1648989405687,0.50660426,46373.0,46370.0,0.325358]
["bitfinex","BTCUSD",1648989406944,0.56050926,46373.0,46370.0,0.325358]
["bitfinex","BTCUSD",1648989407554,0.56050926,46373.0,46369.0,0.25455507]
["bitfinex","BTCUSD",1648989407708,0.56050926,46373.0,46370.0,0.325358]
["bitfinex","BTCUSD",1648989407782,0.56050926,46373.0,46371.0,0.325358]
["bitfinex","BTCUSD",1648989407860,0.56050926,46373.0,46369.0,0.25455507]
["bitfinex","BTCUSD",1648989407935,0.56050926,46373.0,46370.0,0.325358]
["bitfinex","BTCUSD",1648989408011,0.56050926,46373.0,46369.0,0.25455507]
["bitfinex","BTCUSD",1648989408669,0.56050926,46373.0,46370.0,0.325358]
["bitfinex","BTCUSD",1648989408742,0.56050926,46373.0,46371.0,0.325358]
["bitfinex","BTCUSD",1648989408821,0.50660426,46373.0,46369.0,0.25455507]
["bitfinex","BTCUSD",1648989408902,0.50660426,46373.0,46370.0,0.325358]
["bitfinex","BTCUSD",1648989409200,0.45270168,46373.0,46370.0,0.325358]
["bitfinex","BTCUSD",1648989411066,0.81369671,46372.0,46370.0,0.325358]
["bitfinex","BTCUSD",1648989412143,0.81369671,46372.0,46370.0,0.54761307]
["bitfinex","BTCUSD",1648989413888,0.81369671,46372.0,46371.0,0.54761307]
["bitfinex","BTCUSD",1648989413963,0.44991587,46372.0,46371.0,0.54761307]
["bitfinex","BTCUSD",1648989414687,0.44991587,46372.0,46371.0,0.325358]
["bitfinex","BTCUSD",1648989417027,0.44991587,46372.0,46371.0,0.54761307]
["bitfinex","BTCUSD",1648989417103,0.44991587,46372.0,46371.0,0.84761307]
["bitfinex","BTCUSD",1648989417326,0.44991587,46372.0,46371.0,0.625358]
["bitfinex","BTCUSD",1648989417481,0.44991587,46372.0,46371.0,0.89206408]
["bitfinex","BTCUSD",1648989417554,0.44991587,46372.0,46371.0,0.325358]
["bitfinex","BTCUSD",1648989417632,0.44991587,46372.0,46371.0,0.625358]
["bitfinex","BTCUSD",1648989417710,0.44991587,46372.0,46371.0,0.628358]
["bitfinex","BTCUSD",1648989418011,0.44991587,46372.0,46371.0,1.22647933]
["bitfinex","BTCUSD",1648989418163,0.44991587,46372.0,46371.0,1.09260904]
["bitfinex","BTCUSD",1648989418241,0.44991587,46372.0,46371.0,0.78145195]
["bitfinex","BTCUSD",1648989418316,0.44991587,46372.0,46371.0,1.04793172]
["bitfinex","BTCUSD",1648989418470,0.44991587,46372.0,46371.0,0.78145195]
["bitfinex","BTCUSD",1648989419003,0.44991587,46372.0,46371.0,0.328358]
["bitfinex","BTCUSD",1648989419077,0.44991587,46372.0,46371.0,0.325358]
["bitfinex","BTCUSD",1648989424531,0.44991587,46372.0,46369.0,0.0323]
["bitfinex","BTCUSD",1648989424607,0.44991587,46372.0,46367.0,0.26647977]
["bitfinex","BTCUSD",1648989424677,0.50382187,46372.0,46367.0,0.26647977]
["bitfinex","BTCUSD",1648989424752,0.50382187,46372.0,46366.0,0.39059223]
["bitfinex","BTCUSD",1648989424833,0.50382187,46372.0,46366.0,0.26647977]
["bitfinex","BTCUSD",1648989424904,0.80200079,46372.0,46365.0,0.26647977]
["bitfinex","BTCUSD",1648989424988,0.3,46366.0,46365.0,0.26647977]
["bitfinex","BTCUSD",1648989425058,0.3,46366.0,46363.0,0.31115709]
["bitfinex","BTCUSD",1648989425137,0.46850587,46372.0,46361.0,0.38586589]
["bitfinex","BTCUSD",1648989425138,0.3,46364.0,46361.0,0.38586589]
["bitfinex","BTCUSD",1648989425211,0.48975127,46363.0,46361.0,0.32115709]
["bitfinex","BTCUSD",1648989425286,0.3,46362.0,46361.0,0.32115709]
["bitfinex","BTCUSD",1648989425439,0.26107188,46362.0,46361.0,0.01]
["bitfinex","BTCUSD",1648989425671,0.53907729,46362.0,46361.0,0.01]
["bitfinex","BTCUSD",1648989425749,0.83907729,46362.0,46361.0,0.01]
["bitfinex","BTCUSD",1648989426124,0.01999999,46360.0,46351.0,0.01077]
["bitfinex","BTCUSD",1648989426200,0.05392674,46359.0,46351.0,0.01077]
["bitfinex","BTCUSD",1648989426279,0.3,46358.0,46351.0,0.01077]
["bitfinex","BTCUSD",1648989426355,0.3,46358.0,46348.0,0.01077]
["bitfinex","BTCUSD",1648989426733,0.3,46358.0,46348.0,0.21067015]
["bitfinex","BTCUSD",1648989426818,0.01999999,46360.0,46349.0,0.24565107]
["bitfinex","BTCUSD",1648989426888,0.01999999,46360.0,46350.0,0.01077]
["bitfinex","BTCUSD",1648989427143,0.01999999,46360.0,46352.0,0.325358]
["bitfinex","BTCUSD",1648989427220,0.01999999,46360.0,46351.0,0.45360718]
["bitfinex","BTCUSD",1648989427523,0.01999999,46360.0,46353.0,0.00052903]
["bitfinex","BTCUSD",1648989428056,0.01999999,46360.0,46354.0,0.45360718]
["bitfinex","BTCUSD",1648989428135,0.28718231,46360.0,46354.0,0.45360718]
["bitfinex","BTCUSD",1648989428666,0.01999999,46360.0,46354.0,0.45360718]
["bitfinex","BTCUSD",1648989428741,0.01999999,46360.0,46355.0,0.00052902]
["bitfinex","BTCUSD",1648989429428,0.01999999,46360.0,46357.0,0.22225536]
["bitfinex","BTCUSD",1648989430187,0.01999999,46360.0,46356.0,0.22279137]
["bitfinex","BTCUSD",1648989430949,0.01999999,46360.0,46356.0,0.22225536]
["bitfinex","BTCUSD",1648989431100,0.01999999,46360.0,46356.0,0.22279138]
["bitfinex","BTCUSD",1648989431406,0.01999999,46360.0,46357.0,0.22225536]
["bitfinex","BTCUSD",1648989431557,0.01999999,46360.0,46356.0,0.22279138]
["bitfinex","BTCUSD",1648989432131,0.01999999,46360.0,46356.0,0.22225536]
["bitfinex","BTCUSD",1648989432358,0.01999999,46360.0,46356.0,0.22279138]
["bitfinex","BTCUSD",1648989432812,0.01999999,46360.0,46356.0,0.21279138]
["bitfinex","BTCUSD",1648989433348,0.01999999,46360.0,46356.0,0.21225536]
["bitfinex","BTCUSD",1648989433501,0.01999999,46360.0,46354.0,0.26668042]
["bitfinex","BTCUSD",1648989433502,0.01971157,46360.0,46354.0,0.26668042]
["bitfinex","BTCUSD",1648989433575,0.01971157,46360.0,46356.0,0.00053063]
["bitfinex","BTCUSD",1648989434629,0.01971157,46360.0,46353.0,0.26668042]
["bitfinex","BTCUSD",1648989434781,0.01971157,46360.0,46356.0,0.00053063]
["bitfinex","BTCUSD",1648989435620,0.01971157,46360.0,46353.0,0.04736505]
["bitfinex","BTCUSD",1648989435697,0.01971157,46360.0,46354.0,0.325358]
["bitfinex","BTCUSD",1648989435776,0.22979473,46359.0,46351.0,0.01077]
["bitfinex","BTCUSD",1648989436004,0.22979473,46359.0,46350.0,0.01077]
["bitfinex","BTCUSD",1648989436802,0.21315367,46358.0,46350.0,0.01077]
["bitfinex","BTCUSD",1648989436879,0.21315367,46358.0,46351.0,0.45351827]
["bitfinex","BTCUSD",1648989437185,0.21315367,46358.0,46352.0,0.00032017]
["bitfinex","BTCUSD",1648989438097,0.51315367,46358.0,46352.0,0.00032017]
["bitfinex","BTCUSD",1648989438173,0.51315367,46358.0,46349.0,0.01077]
["bitfinex","BTCUSD",1648989438468,0.51315367,46358.0,46353.0,0.00032016]
["bitfinex","BTCUSD",1648989438469,0.3,46358.0,46353.0,0.00032016]
["bitfinex","BTCUSD",1648989438543,0.22979473,46359.0,46353.0,0.00032016]
["bitfinex","BTCUSD",1648989439003,0.22979473,46359.0,46354.0,0.325358]
["bitfinex","BTCUSD",1648989439080,0.22979473,46359.0,46353.0,0.00032016]
["bitfinex","BTCUSD",1648989439155,0.22979473,46359.0,46354.0,0.325358]
["bitfinex","BTCUSD",1648989439232,0.22979473,46359.0,46353.0,0.00032016]
["bitfinex","BTCUSD",1648989439307,0.22979473,46359.0,46354.0,0.325358]
["bitfinex","BTCUSD",1648989439383,0.22979473,46359.0,46348.0,0.56496866]
["bitfinex","BTCUSD",1648989439469,0.22979473,46359.0,46349.0,0.325358]
["bitfinex","BTCUSD",1648989439619,0.22979473,46359.0,46357.0,0.17772193]
["bitfinex","BTCUSD",1648989440907,0.43979473,46359.0,46357.0,0.17772193]
["bitfinex","BTCUSD",1648989444418,0.43979473,46359.0,46356.0,0.17772193]
["bitfinex","BTCUSD",1648989444797,0.43979473,46359.0,46356.0,0.16690393]
["bitfinex","BTCUSD",1648989445710,0.43979473,46359.0,46354.0,0.22268673]
["bitfinex","BTCUSD",1648989446605,0.43979473,46359.0,46354.0,0.22215684]
["bitfinex","BTCUSD",1648989446757,0.43979473,46359.0,46354.0,0.22268673]
["bitfinex","BTCUSD",1648989447790,0.43979473,46359.0,46354.0,0.22215684]
["bitfinex","BTCUSD",1648989447941,0.43979473,46359.0,46354.0,0.22268673]
["bitfinex","BTCUSD",1648989449008,0.43979473,46359.0,46355.0,0.325358]
["bitfinex","BTCUSD",1648989449084,0.43979473,46359.0,46354.0,0.22215684]
["bitfinex","BTCUSD",1648989449159,0.43979473,46359.0,46354.0,0.22268786]
["bitfinex","BTCUSD",1648989449312,0.43979473,46359.0,46355.0,0.325358]
["bitfinex","BTCUSD",1648989449388,0.43979473,46359.0,46356.0,0.325358]
["bitfinex","BTCUSD",1648989449464,0.43979473,46359.0,46354.0,0.22268786]
["bitfinex","BTCUSD",1648989449623,0.43979473,46359.0,46355.0,0.325358]
["bitfinex","BTCUSD",1648989449626,0.43979473,46359.0,46355.0,0.45364752]
["bitfinex","BTCUSD",1648989449783,0.43979473,46359.0,46356.0,0.325358]
["bitfinex","BTCUSD",1648989449854,0.43979473,46359.0,46355.0,0.45364752]
["bitfinex","BTCUSD",1648989449928,0.43979473,46359.0,46356.0,0.325358]
["bitfinex","BTCUSD",1648989450004,0.43979473,46359.0,46355.0,0.45364752]
["bitfinex","BTCUSD",1648989450080,0.43979473,46359.0,46356.0,0.325358]
["bitfinex","BTCUSD",1648989450386,0.43979473,46359.0,46355.0,0.45364752]
["bitfinex","BTCUSD",1648989450884,0.3,46358.0,46355.0,0.45364752]
["bitfinex","BTCUSD",1648989451644,0.053934,46356.0,46347.0,0.7549]
["bitfinex","BTCUSD",1648989451720,0.053934,46356.0,46345.0,0.22215684]
["bitfinex","BTCUSD",1648989451796,0.25621407,46354.0,46345.0,0.22215684]
["bitfinex","BTCUSD",1648989451873,0.25621407,46354.0,46346.0,0.22215684]
["bitfinex","BTCUSD",1648989451952,0.26733673,46347.0,46345.0,0.22215684]
["bitfinex","BTCUSD",1648989452028,0.26733673,46347.0,46346.0,0.32578924]
["bitfinex","BTCUSD",1648989452105,0.15061771,46354.0,46346.0,0.52568939]
["bitfinex","BTCUSD",1648989452182,0.3,46357.0,46346.0,0.52525815]
["bitfinex","BTCUSD",1648989452255,0.3,46357.0,46347.0,0.22215684]
["bitfinex","BTCUSD",1648989452408,0.3,46357.0,46347.0,0.23292684]
["bitfinex","BTCUSD",1648989452486,0.3,46357.0,46348.0,0.22215684]
["bitfinex","BTCUSD",1648989452635,0.3,46357.0,46349.0,0.45383609]
["bitfinex","BTCUSD",1648989452862,0.3,46357.0,46350.0,0.00028394]
["bitfinex","BTCUSD",1648989452939,0.21,46359.0,46350.0,0.00028394]
["bitfinex","BTCUSD",1648989453093,0.3,46358.0,46350.0,0.00028394]
["bitfinex","BTCUSD",1648989453169,0.24968401,46355.0,46350.0,0.00028394]
["bitfinex","BTCUSD",1648989453926,0.24968401,46355.0,46348.0,0.22215684]
["bitfinex","BTCUSD",1648989454077,0.24968401,46355.0,46350.0,0.00028394]
["bitfinex","BTCUSD",1648989454229,0.10008805,46355.0,46350.0,0.00028394]
["bitfinex","BTCUSD",1648989455107,0.10008805,46355.0,46349.0,0.17780955]
["bitfinex","BTCUSD",1648989455260,0.10008805,46355.0,46350.0,0.00053097]
["bitfinex","BTCUSD",1648989455413,0.40008805,46355.0,46350.0,0.00053097]
["bitfinex","BTCUSD",1648989456179,0.08818971,46356.0,46350.0,0.00053097]
["bitfinex","BTCUSD",1648989456254,0.25541335,46353.0,46349.0,0.17780955]
["bitfinex","BTCUSD",1648989456328,0.25541335,46353.0,46348.0,0.17780955]
["bitfinex","BTCUSD",1648989456483,0.25541335,46353.0,46350.0,0.00054601]
["bitfinex","BTCUSD",1648989456865,0.30934435,46353.0,46350.0,0.00054601]
["bitfinex","BTCUSD",1648989457449,0.30934435,46353.0,46344.0,0.17780955]
["bitfinex","BTCUSD",1648989457529,0.30934435,46353.0,46342.0,0.3]
["bitfinex","BTCUSD",1648989457530,0.30934435,46353.0,46343.0,0.17780955]
["bitfinex","BTCUSD",1648989457604,0.30934435,46353.0,46344.0,0.17780955]
["bitfinex","BTCUSD",1648989457676,0.30934435,46353.0,46349.0,0.00054602]
["bitfinex","BTCUSD",1648989458515,0.053935,46351.0,46349.0,0.00054602]
["bitfinex","BTCUSD",1648989458665,0.053935,46351.0,46344.0,0.17780955]
["bitfinex","BTCUSD",1648989458743,0.10786992,46351.0,46344.0,0.17780955]
["bitfinex","BTCUSD",1648989458893,0.10786992,46351.0,46348.0,0.00054603]
["bitfinex","BTCUSD",1648989459922,0.10786992,46351.0,46341.0,0.23292684]
["bitfinex","BTCUSD",1648989459999,0.24135904,46344.0,46341.0,0.01077]
["bitfinex","BTCUSD",1648989460073,0.24135904,46344.0,46342.0,0.325358]
["bitfinex","BTCUSD",1648989461650,0.24135904,46344.0,46341.0,0.22268356]
["bitfinex","BTCUSD",1648989461725,0.24135904,46344.0,46342.0,0.325358]
["bitfinex","BTCUSD",1648989461800,0.24135904,46344.0,46341.0,0.22268356]
["bitfinex","BTCUSD",1648989462106,0.24135904,46344.0,46341.0,0.00052672]
["bitfinex","BTCUSD",1648989462257,0.24135904,46344.0,46340.0,0.22215684]
["bitfinex","BTCUSD",1648989462484,0.24135904,46344.0,46340.0,0.22268357]
["bitfinex","BTCUSD",1648989462563,0.24135904,46344.0,46341.0,0.67623594]
["bitfinex","BTCUSD",1648989463516,0.24135904,46344.0,46341.0,0.22215684]
["bitfinex","BTCUSD",1648989464318,0.10787081,46347.0,46341.0,0.22215684]
["bitfinex","BTCUSD",1648989464400,0.21,46351.0,46342.0,0.325358]
["bitfinex","BTCUSD",1648989464478,0.263932,46351.0,46343.0,0.625358]
["bitfinex","BTCUSD",1648989464736,0.21,46351.0,46345.0,0.325358]
["bitfinex","BTCUSD",1648989464798,0.21,46351.0,46346.0,0.625358]
["bitfinex","BTCUSD",1648989464958,0.21,46351.0,46349.0,0.325358]
["bitfinex","BTCUSD",1648989465030,0.21,46351.0,46350.0,0.3]
["bitfinex","BTCUSD",1648989465101,0.21,46351.0,46350.0,0.625358]
["bitfinex","BTCUSD",1648989465482,0.21,46351.0,46350.0,1.9460722]
["bitfinex","BTCUSD",1648989465559,0.21,46351.0,46350.0,1.84302056]
["bitfinex","BTCUSD",1648989466321,0.21,46351.0,46350.0,2.16837856]
["bitfinex","BTCUSD",1648989466850,0.21,46351.0,46350.0,2.21265987]
["bitfinex","BTCUSD",1648989467464,0.21,46351.0,46350.0,2.66639242]
["bitfinex","BTCUSD",1648989467914,0.21,46351.0,46350.0,2.67039242]
["bitfinex","BTCUSD",1648989469089,0.21,46351.0,46350.0,2.66639242]
["bitfinex","BTCUSD",1648989469395,0.21,46351.0,46350.0,2.39980475]
["bitfinex","BTCUSD",1648989469852,0.21,46351.0,46350.0,2.40380475]
["bitfinex","BTCUSD",1648989470854,0.21,46351.0,46350.0,2.07844675]
["bitfinex","BTCUSD",1648989471032,0.21,46351.0,46350.0,2.40380475]
["bitfinex","BTCUSD",1648989471604,0.21,46351.0,46350.0,2.41404513]
["bitfinex","BTCUSD",1648989471757,0.21,46351.0,46350.0,2.41004513]
["bitfinex","BTCUSD",1648989471908,0.21,46351.0,46350.0,2.41404513]
["bitfinex","BTCUSD",1648989472163,0.21,46351.0,46350.0,2.64588871]
["bitfinex","BTCUSD",1648989472238,0.21,46351.0,46350.0,2.65831019]
["bitfinex","BTCUSD",1648989472323,0.21,46351.0,46350.0,3.0194677]
["bitfinex","BTCUSD",1648989472393,0.18900001,46351.0,46350.0,3.0302377]
["bitfinex","BTCUSD",1648989472466,0.18900001,46351.0,46350.0,2.71908019]
["bitfinex","BTCUSD",1648989472549,0.18900001,46351.0,46350.0,2.91740997]
["bitfinex","BTCUSD",1648989473072,0.18900001,46351.0,46350.0,3.01740997]
["bitfinex","BTCUSD",1648989473152,0.18900001,46351.0,46350.0,3.06740997]
["bitfinex","BTCUSD",1648989473225,0.18900001,46351.0,46350.0,2.86908019]
["bitfinex","BTCUSD",1648989473835,0.18900001,46351.0,46350.0,2.86508019]
["bitfinex","BTCUSD",1648989473915,0.18900001,46351.0,46350.0,2.33723661]
["bitfinex","BTCUSD",1648989474219,0.18900001,46351.0,46350.0,1.91144744]
["bitfinex","BTCUSD",1648989474299,0.18900001,46351.0,46350.0,2.54799799]
["bitfinex","BTCUSD",1648989474370,0.18900001,46351.0,46350.0,2.22263999]
["bitfinex","BTCUSD",1648989474445,0.18900001,46351.0,46350.0,2.54799799]
["bitfinex","BTCUSD",1648989474598,0.18900001,46351.0,46350.0,2.53722799]
["bitfinex","BTCUSD",1648989474826,0.18900001,46351.0,46350.0,2.22603544]
["bitfinex","BTCUSD",1648989474904,0.18900001,46351.0,46350.0,2.20380475]
["bitfinex","BTCUSD",1648989475133,0.18900001,46351.0,46350.0,2.19980475]
["bitfinex","BTCUSD",1648989475911,0.18900001,46351.0,46350.0,2.20280475]
["bitfinex","BTCUSD",1648989477299,0.18900001,46351.0,46350.0,2.19980475]
["bitfinex","BTCUSD",1648989477922,0.18900001,46351.0,46350.0,2.21357475]
["bitfinex","BTCUSD",1648989479103,0.18900001,46351.0,46350.0,2.21057475]
["bitfinex","BTCUSD",1648989479873,0.18900001,46351.0,46350.0,2.23580408]
["bitfinex","BTCUSD",1648989481168,0.18900001,46351.0,46350.0,2.23280408]
["bitfinex","BTCUSD",1648989481929,0.18900001,46351.0,46350.0,2.23580408]
["bitfinex","BTCUSD",1648989482465,0.17010001,46351.0,46350.0,2.23580408]
["bitfinex","BTCUSD",1648989483299,0.17010001,46351.0,46350.0,2.23280408]
["bitfinex","BTCUSD",1648989483935,0.17010001,46351.0,46350.0,2.23580408]
["bitfinex","BTCUSD",1648989484390,0.17010001,46351.0,46350.0,2.33216878]
["bitfinex","BTCUSD",1648989484465,0.17010001,46351.0,46350.0,2.57201269]
["bitfinex","BTCUSD",1648989485045,0.17010001,46351.0,46350.0,2.54978336]
["bitfinex","BTCUSD",1648989485191,0.17010001,46351.0,46350.0,2.54678336]
["bitfinex","BTCUSD",1648989485268,0.17010001,46351.0,46350.0,2.64678336]
["bitfinex","BTCUSD",1648989485726,0.17010001,46351.0,46350.0,2.64721455]
["bitfinex","BTCUSD",1648989485879,0.17010001,46351.0,46350.0,2.65021455]
["bitfinex","BTCUSD",1648989487232,0.17010001,46351.0,46350.0,2.64721455]
["bitfinex","BTCUSD",1648989487921,0.17010001,46351.0,46350.0,2.65121455]
["bitfinex","BTCUSD",1648989488718,0.01971157,46360.0,46350.0,2.65121455]
["bitfinex","BTCUSD",1648989488798,0.01971157,46360.0,46352.0,0.043127]
["bitfinex","BTCUSD",1648989488870,0.01971157,46360.0,46357.0,0.19990015]
["bitfinex","BTCUSD",1648989489937,0.01971157,46360.0,46357.0,0.20190015]
["bitfinex","BTCUSD",1648989491136,0.01971157,46360.0,46358.0,0.325358]
["bitfinex","BTCUSD",1648989491291,0.01971157,46360.0,46357.0,0.19990015]
["bitfinex","BTCUSD",1648989491367,0.01971157,46360.0,46358.0,0.325358]
["bitfinex","BTCUSD",1648989492088,0.01971157,46360.0,46359.0,0.325358]
["bitfinex","BTCUSD",1648989492660,0.01971157,46360.0,46357.0,0.20190015]
["bitfinex","BTCUSD",1648989492813,0.01971157,46360.0,46358.0,0.45366049]
["bitfinex","BTCUSD",1648989492966,0.18971157,46360.0,46358.0,0.45366049]
["bitfinex","BTCUSD",1648989493801,0.18971157,46360.0,46357.0,0.19990015]
["bitfinex","BTCUSD",1648989493953,0.18971157,46360.0,46358.0,0.002]
["bitfinex","BTCUSD",1648989495193,0.18971157,46360.0,46357.0,0.19990015]
["bitfinex","BTCUSD",1648989495838,0.18971157,46360.0,46358.0,0.77911416]
["bitfinex","BTCUSD",1648989495918,0.18971157,46360.0,46358.0,0.45375616]
["bitfinex","BTCUSD",1648989497212,0.18971157,46360.0,46359.0,0.325358]
["bitfinex","BTCUSD",1648989497370,0.18971157,46360.0,46358.0,0.45375616]
["bitfinex","BTCUSD",1648989497900,0.18971157,46360.0,46358.0,0.45575616]
["bitfinex","BTCUSD",1648989498877,0.18971157,46360.0,46359.0,0.45375616]
["bitfinex","BTCUSD",1648989499831,0.18971157,46360.0,46358.0,0.45375616]
["bitfinex","BTCUSD",1648989499907,0.18971157,46360.0,46359.0,0.003]
["bitfinex","BTCUSD",1648989500823,0.18971157,46360.0,46359.0,0.45675616]
["bitfinex","BTCUSD",1648989501203,0.18971157,46360.0,46359.0,0.45375616]
["bitfinex","BTCUSD",1648989501279,0.18971157,46360.0,46359.0,0.77911416]
["bitfinex","BTCUSD",1648989501926,0.18971157,46360.0,46359.0,0.78211416]
["bitfinex","BTCUSD",1648989502157,0.18971157,46360.0,46359.0,0.45675616]
["bitfinex","BTCUSD",1648989502540,0.18971157,46360.0,46359.0,0.45718735]
["bitfinex","BTCUSD",1648989503153,0.18971157,46360.0,46359.0,0.45418735]
["bitfinex","BTCUSD",1648989503231,0.18971157,46360.0,46359.0,0.45375616]
["bitfinex","BTCUSD",1648989503799,0.18971157,46360.0,46358.0,0.45375616]
["bitfinex","BTCUSD",1648989504181,0.18971157,46360.0,46358.0,0.75375616]
["bitfinex","BTCUSD",1648989504256,0.18971157,46360.0,46358.0,0.45375616]
["bitfinex","BTCUSD",1648989504332,0.18971157,46360.0,46359.0,0.003]
["bitfinex","BTCUSD",1648989504712,0.18964584,46360.0,46359.0,0.45675616]
["bitfinex","BTCUSD",1648989505703,0.18964584,46360.0,46359.0,0.77911416]
["bitfinex","BTCUSD",1648989505782,0.18964584,46360.0,46359.0,0.45375616]
["bitfinex","BTCUSD",1648989505980,0.18964584,46360.0,46359.0,0.45675616]
["bitfinex","BTCUSD",1648989506592,0.18964584,46360.0,46359.0,0.78211416]
["bitfinex","BTCUSD",1648989506664,0.18964584,46360.0,46359.0,0.75943416]
["bitfinex","BTCUSD",1648989507242,0.18964584,46360.0,46359.0,0.75643416]
["bitfinex","BTCUSD",1648989508001,0.18964584,46360.0,46359.0,0.75943416]
["bitfinex","BTCUSD",1648989508234,0.18964584,46360.0,46359.0,1.05943416]
["bitfinex","BTCUSD",1648989508691,0.18964584,46360.0,46359.0,0.43407616]
["bitfinex","BTCUSD",1648989509299,0.18964584,46360.0,46359.0,0.43107616]
["bitfinex","BTCUSD",1648989509376,0.18964584,46360.0,46359.0,0.75643416]
["bitfinex","BTCUSD",1648989509654,0.18964584,46360.0,46359.0,0.43107616]
["bitfinex","BTCUSD",1648989509964,0.18964584,46360.0,46359.0,0.43407616]
["bitfinex","BTCUSD",1648989511029,0.18964584,46360.0,46359.0,0.75943416]
["bitfinex","BTCUSD",1648989511104,0.18964584,46360.0,46359.0,1.05943416]
["bitfinex","BTCUSD",1648989511332,0.18964584,46360.0,46359.0,0.73407616]
["bitfinex","BTCUSD",1648989511405,0.18964584,46360.0,46359.0,1.05943416]
["bitfinex","BTCUSD",1648989511482,0.18964584,46360.0,46359.0,0.73407616]
["bitfinex","BTCUSD",1648989511559,0.18964584,46360.0,46359.0,1.05943416]
["bitfinex","BTCUSD",1648989511639,0.18964584,46360.0,46359.0,0.75943416]
["bitfinex","BTCUSD",1648989511713,0.18964584,46360.0,46359.0,0.43407616]
["bitfinex","BTCUSD",1648989512016,0.18964584,46360.0,46359.0,0.43707616]
["bitfinex","BTCUSD",1648989513311,0.18964584,46360.0,46359.0,0.43107616]
["bitfinex","BTCUSD",1648989513488,0.18964584,46360.0,46357.0,0.43107616]
["bitfinex","BTCUSD",1648989513568,0.18964584,46360.0,46358.0,0.325358]
["bitfinex","BTCUSD",1648989513642,0.18964584,46360.0,46357.0,0.43107616]
["bitfinex","BTCUSD",1648989513719,0.18964584,46360.0,46358.0,0.325358]
["bitfinex","BTCUSD",1648989513800,0.18964584,46360.0,46357.0,0.43107616]
["bitfinex","BTCUSD",1648989513869,0.18964584,46360.0,46358.0,0.325358]
["bitfinex","BTCUSD",1648989513946,0.18964584,46360.0,46357.0,0.43107616]
["bitfinex","BTCUSD",1648989514023,0.18964584,46360.0,46359.0,0.003]
["bitfinex","BTCUSD",1648989514486,0.18964584,46360.0,46359.0,0.43407616]
["bitfinex","BTCUSD",1648989515246,0.18964584,46360.0,46359.0,0.43107616]
["bitfinex","BTCUSD",1648989515936,0.18964584,46360.0,46359.0,0.75643416]
["bitfinex","BTCUSD",1648989516010,0.18964584,46360.0,46359.0,0.43407616]
["bitfinex","BTCUSD",1648989517302,0.18964584,46360.0,46359.0,0.43107616]
["bitfinex","BTCUSD",1648989517987,0.18964584,46360.0,46359.0,0.43407616]
["bitfinex","BTCUSD",1648989518368,0.18964584,46360.0,46359.0,0.003]
["bitfinex","BTCUSD",1648989519015,0.18964584,46360.0,46359.0,0.328358]
["bitfinex","BTCUSD",1648989519324,0.18964584,46360.0,46359.0,0.43107616]
["bitfinex","BTCUSD",1648989519399,0.18964584,46360.0,46359.0,0.75643416]
["bitfinex","BTCUSD",1648989519476,0.18964584,46360.0,46359.0,0.43107616]
["bitfinex","BTCUSD",1648989519627,0.18964584,46360.0,46359.0,0.73107616]
["bitfinex","BTCUSD",1648989520045,0.18964584,46360.0,46359.0,0.73307616]
["bitfinex","BTCUSD",1648989520424,0.18964584,46360.0,46359.0,1.05843416]
["bitfinex","BTCUSD",1648989520807,0.18964584,46360.0,46359.0,0.73307616]
["bitfinex","BTCUSD",1648989520939,0.18964584,46360.0,46359.0,0.43307616]
["bitfinex","BTCUSD",1648989521926,0.18964584,46360.0,46359.0,0.43107616]
["bitfinex","BTCUSD",1648989522004,0.18964584,46360.0,46359.0,0.43307616]
["bitfinex","BTCUSD",1648989522461,0.18964584,46360.0,46359.0,0.43350737]
["bitfinex","BTCUSD",1648989523298,0.18964584,46360.0,46359.0,0.43150737]
["bitfinex","BTCUSD",1648989524060,0.18964584,46360.0,46359.0,0.74486158]
["bitfinex","BTCUSD",1648989524211,0.18964584,46360.0,46359.0,0.43350737]
["bitfinex","BTCUSD",1648989524889,0.18964584,46360.0,46359.0,0.77274253]
["bitfinex","BTCUSD",1648989524964,0.18964584,46360.0,46359.0,0.43350737]
["bitfinex","BTCUSD",1648989525041,0.18964584,46360.0,46359.0,0.77274328]
["bitfinex","BTCUSD",1648989525270,0.18964584,46360.0,46359.0,0.77074328]
["bitfinex","BTCUSD",1648989525348,0.18964584,46360.0,46359.0,0.43150737]
["bitfinex","BTCUSD",1648989526036,0.18964584,46360.0,46359.0,0.43350737]
["bitfinex","BTCUSD",1648989527374,0.18964584,46360.0,46359.0,0.43150737]
["bitfinex","BTCUSD",1648989528056,0.18964584,46360.0,46359.0,0.43550737]
["bitfinex","BTCUSD",1648989528283,0.18964584,46360.0,46359.0,0.00443121]
["bitfinex","BTCUSD",1648989529860,0.18964584,46360.0,46359.0,0.00043121]
["bitfinex","BTCUSD",1648989530088,0.18964584,46360.0,46359.0,0.00343121]
["bitfinex","BTCUSD",1648989531307,0.18964584,46360.0,46359.0,0.00043121]
["bitfinex","BTCUSD",1648989531613,0.18953235,46360.0,46359.0,0.00043121]
["bitfinex","BTCUSD",1648989532170,0.18953235,46360.0,46359.0,0.00243121]
["bitfinex","BTCUSD",1648989533307,0.18953235,46360.0,46359.0,0.00043121]
["bitfinex","BTCUSD",1648989534068,0.18953235,46360.0,46359.0,0.00343121]
["bitfinex","BTCUSD",1648989535365,0.18953235,46360.0,46359.0,0.00043121]
["bitfinex","BTCUSD",1648989536071,0.18953235,46360.0,46359.0,0.00343121]
["bitfinex","BTCUSD",1648989537024,0.18953235,46360.0,46359.0,0.0349158]
["bitfinex","BTCUSD",1648989540893,0.18953235,46360.0,46359.0,0.48850707]
["bitfinex","BTCUSD",1648989544215,0.18953235,46360.0,46359.0,0.0349158]
["bitfinex","BTCUSD",1648989544279,0.18953235,46360.0,46359.0,0.3602738]
["bitfinex","BTCUSD",1648989544356,0.18953235,46360.0,46359.0,0.0349158]
["bitfinex","BTCUSD",1648989545042,0.18953235,46360.0,46359.0,0.30177412]
["bitfinex","BTCUSD",1648989545194,0.18953235,46360.0,46359.0,0.75535186]
["bitfinex","BTCUSD",1648989545348,0.18953235,46360.0,46359.0,0.48849354]
["bitfinex","BTCUSD",1648989546112,0.18953235,46360.0,46359.0,0.0349158]
["bitfinex","BTCUSD",1648989552595,0.18953235,46360.0,46359.0,0.3017847]
["bitfinex","BTCUSD",1648989552901,0.18953235,46360.0,46359.0,0.7553509]
["bitfinex","BTCUSD",1648989555538,0.18953235,46360.0,46359.0,1.0553509]
["bitfinex","BTCUSD",1648989557903,0.18953235,46360.0,46359.0,0.7553509]
["bitfinex","BTCUSD",1648989558959,0.43581621,46360.0,46359.0,0.7553509]
["bitfinex","BTCUSD",1648989559039,0.43581621,46360.0,46359.0,0.3017847]
["bitfinex","BTCUSD",1648989559118,0.43581621,46360.0,46359.0,0.0349158]
["bitfinex","BTCUSD",1648989559727,0.06983159,46358.0,46355.0,0.2668689]
["bitfinex","BTCUSD",1648989559798,0.06983159,46358.0,46357.0,0.17]
["bitfinex","BTCUSD",1648989567213,0.06983159,46358.0,46354.0,0.26736695]
["bitfinex","BTCUSD",1648989567291,0.06983159,46358.0,46354.0,0.00049805]
["bitfinex","BTCUSD",1648989568128,0.06983159,46358.0,46351.0,0.0321]
["bitfinex","BTCUSD",1648989568203,0.26651607,46355.0,46351.0,0.0321]
["bitfinex","BTCUSD",1648989568278,0.30038329,46352.0,46351.0,0.0321]
["bitfinex","BTCUSD",1648989568355,0.27034497,46352.0,46351.0,0.0321]
["bitfinex","BTCUSD",1648989582827,0.26683897,46352.0,46351.0,0.0321]
["bitfinex","BTCUSD",1648989590647,0.26683897,46352.0,46351.0,0.03199189]
["bitfinex","BTCUSD",1648989596697,0.96800811,46351.0,46349.0,0.00049773]
["bitfinex","BTCUSD",1648989596774,0.96800811,46351.0,46350.0,0.17]
["bitfinex","BTCUSD",1648989597081,0.96800811,46351.0,46350.0,0.00043129]
["bitfinex","BTCUSD",1648989597383,0.96800811,46351.0,46350.0,0.45419072]
["bitfinex","BTCUSD",1648989602642,0.96800811,46351.0,46350.0,0.45326488]
["bitfinex","BTCUSD",1648989604735,0.96800811,46351.0,46350.0,0.45283359]
["bitfinex","BTCUSD",1648989604808,0.96800811,46351.0,46350.0,0.45326485]
["bitfinex","BTCUSD",1648989607400,0.96800811,46351.0,46350.0,0.00043126]
["bitfinex","BTCUSD",1648989608542,0.96800811,46351.0,46348.0,0.00049773]
["bitfinex","BTCUSD",1648989608620,0.96800811,46351.0,46350.0,0.17]
["bitfinex","BTCUSD",1648989609499,0.96800811,46351.0,46350.0,0.62383154]
["bitfinex","BTCUSD",1648989612763,0.96800811,46351.0,46350.0,0.94918954]
["bitfinex","BTCUSD",1648989612841,0.96800811,46351.0,46350.0,0.62383154]
["bitfinex","BTCUSD",1648989613069,0.96800811,46351.0,46350.0,0.94918954]
["bitfinex","BTCUSD",1648989613412,0.96800811,46351.0,46350.0,0.62383154]
["bitfinex","BTCUSD",1648989613490,0.96800811,46351.0,46350.0,0.94918954]
["bitfinex","BTCUSD",1648989613567,0.96800811,46351.0,46350.0,0.62383154]
["bitfinex","BTCUSD",1648989614019,0.96800811,46351.0,46350.0,0.94918954]
["bitfinex","BTCUSD",1648989614171,0.96800811,46351.0,46350.0,0.62383154]
["bitfinex","BTCUSD",1648989614324,0.96800811,46351.0,46350.0,0.94918954]
["bitfinex","BTCUSD",1648989616222,0.96800811,46351.0,46350.0,0.62383154]
["bitfinex","BTCUSD",1648989616300,0.96800811,46351.0,46348.0,0.31133667]
["bitfinex","BTCUSD",1648989616301,0.34417657,46349.0,46348.0,0.31133667]
["bitfinex","BTCUSD",1648989616375,0.34417657,46349.0,46348.0,0.6371924]
["bitfinex","BTCUSD",1648989616451,0.34417657,46349.0,46348.0,0.67266372]
["bitfinex","BTCUSD",1648989616604,0.34417657,46349.0,46348.0,0.36132705]
["bitfinex","BTCUSD",1648989616830,0.34417657,46349.0,46348.0,0.03596905]
["bitfinex","BTCUSD",1648989617369,0.34417657,46349.0,46348.0,0.03547132]
["bitfinex","BTCUSD",1648989617974,0.34417657,46349.0,46348.0,0.36082932]
["bitfinex","BTCUSD",1648989618125,0.34417657,46349.0,46348.0,0.03547132]
["bitfinex","BTCUSD",1648989618200,0.34417657,46349.0,46347.0,0.31133667]
["bitfinex","BTCUSD",1648989618276,0.34417657,46349.0,46348.0,0.36039805]
["bitfinex","BTCUSD",1648989618445,0.34417657,46349.0,46348.0,0.03504005]
["bitfinex","BTCUSD",1648989618520,0.34417657,46349.0,46348.0,0.36039805]
["bitfinex","BTCUSD",1648989619051,0.34417657,46349.0,46348.0,0.99398571]
["bitfinex","BTCUSD",1648989619896,0.34417657,46349.0,46348.0,0.68264904]
["bitfinex","BTCUSD",1648989620428,0.34417657,46349.0,46348.0,0.64760899]
["bitfinex","BTCUSD",1648989620499,0.34417657,46349.0,46348.0,0.64804025]
["bitfinex","BTCUSD",1648989621110,0.34417657,46349.0,46348.0,0.34804025]
["bitfinex","BTCUSD",1648989621186,0.34417657,46349.0,46348.0,0.65956501]
["bitfinex","BTCUSD",1648989622026,0.34417657,46349.0,46348.0,0.63731402]
["bitfinex","BTCUSD",1648989622185,0.34417657,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989622267,0.34417657,46349.0,46348.0,0.63731402]
["bitfinex","BTCUSD",1648989622338,0.34417657,46349.0,46348.0,0.66048411]
["bitfinex","BTCUSD",1648989623669,0.34417657,46349.0,46348.0,0.33512611]
["bitfinex","BTCUSD",1648989623745,0.34417657,46349.0,46348.0,0.00043126]
["bitfinex","BTCUSD",1648989629010,0.34417657,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989629162,0.34417657,46349.0,46348.0,0.00043126]
["bitfinex","BTCUSD",1648989629314,0.34417657,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989629682,0.34417657,46349.0,46348.0,0.65956524]
["bitfinex","BTCUSD",1648989629755,0.34417657,46349.0,46348.0,0.33420724]
["bitfinex","BTCUSD",1648989629830,0.34417657,46349.0,46348.0,0.65956524]
["bitfinex","BTCUSD",1648989631324,0.34417657,46349.0,46348.0,0.00043126]
["bitfinex","BTCUSD",1648989632124,0.34417657,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989633431,0.34417657,46349.0,46348.0,0.00043126]
["bitfinex","BTCUSD",1648989636225,0.34417657,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989636523,0.34417657,46349.0,46348.0,0.70857368]
["bitfinex","BTCUSD",1648989637493,0.34417657,46349.0,46348.0,0.38321568]
["bitfinex","BTCUSD",1648989637564,0.34417657,46349.0,46348.0,0.31195602]
["bitfinex","BTCUSD",1648989637640,0.34417657,46349.0,46348.0,0.00043126]
["bitfinex","BTCUSD",1648989637719,0.34417657,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989637869,0.34417657,46349.0,46348.0,0.00043126]
["bitfinex","BTCUSD",1648989637944,0.34417657,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989638098,0.34417657,46349.0,46348.0,0.00043126]
["bitfinex","BTCUSD",1648989639051,0.34417657,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989639586,0.34417657,46349.0,46348.0,0.00043126]
["bitfinex","BTCUSD",1648989639735,0.34417657,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989639813,0.34417657,46349.0,46348.0,0.00043126]
["bitfinex","BTCUSD",1648989639964,0.34417657,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989641015,0.34417657,46349.0,46348.0,0.00043126]
["bitfinex","BTCUSD",1648989641166,0.34417657,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989641240,0.34405769,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989641317,0.34405769,46349.0,46348.0,0.00043126]
["bitfinex","BTCUSD",1648989645597,0.34405769,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989646206,0.34405769,46349.0,46348.0,0.68157691]
["bitfinex","BTCUSD",1648989646895,0.34405769,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989648440,0.34405769,46349.0,46348.0,0.68403581]
["bitfinex","BTCUSD",1648989648824,0.34405769,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989649507,0.34405769,46349.0,46348.0,0.00043126]
["bitfinex","BTCUSD",1648989651606,0.34405769,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989652186,0.34405769,46349.0,46348.0,0.00043126]
["bitfinex","BTCUSD",1648989652727,0.34405769,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989652797,0.34405769,46349.0,46348.0,0.00043126]
["bitfinex","BTCUSD",1648989654511,0.34405769,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989654585,0.34405769,46349.0,46348.0,0.00043126]
["bitfinex","BTCUSD",1648989654664,0.34405769,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989654817,0.34405769,46349.0,46348.0,0.00043126]
["bitfinex","BTCUSD",1648989654893,0.34405769,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989655427,0.34405769,46349.0,46348.0,0.00043126]
["bitfinex","BTCUSD",1648989657226,0.34405769,46349.0,46348.0,0.32578926]
["bitfinex","BTCUSD",1648989659166,0.34405769,46349.0,46348.0,0.00043126]
["bitfinex","BTCUSD",1648989660725,0.34405769,46349.0,46348.0,0.26738269]
["bitfinex","BTCUSD",1648989660796,0.076675,46348.0,46346.0,0.19990015]
["bitfinex","BTCUSD",1648989660870,0.076675,46348.0,46347.0,0.40315854]
["bitfinex","BTCUSD",1648989661099,0.076675,46348.0,46347.0,0.07780054]
["bitfinex","BTCUSD",1648989661558,0.076675,46348.0,46347.0,0.40315854]
["bitfinex","BTCUSD",1648989663045,0.076675,46348.0,46347.0,0.07780054]
["bitfinex","BTCUSD",1648989663827,0.076675,46348.0,46347.0,0.40315854]
["bitfinex","BTCUSD",1648989663982,0.076675,46348.0,46347.0,0.07780054]
["bitfinex","BTCUSD",1648989664135,0.076675,46348.0,46347.0,0.70315854]
["bitfinex","BTCUSD",1648989664210,0.076675,46348.0,46347.0,0.37780054]
["bitfinex","BTCUSD",1648989664286,0.076675,46348.0,46347.0,0.70315854]
["bitfinex","BTCUSD",1648989664591,0.076675,46348.0,46347.0,0.40315854]
["bitfinex","BTCUSD",1648989664940,0.076675,46348.0,46347.0,0.70315854]
["bitfinex","BTCUSD",1648989665014,0.076675,46348.0,46347.0,1.0112896]
["bitfinex","BTCUSD",1648989665089,0.076675,46348.0,46347.0,0.7112896]
["bitfinex","BTCUSD",1648989665548,0.076675,46348.0,46347.0,0.40315854]
["bitfinex","BTCUSD",1648989665852,0.076675,46348.0,46347.0,0.70315854]
["bitfinex","BTCUSD",1648989666232,0.076675,46348.0,46347.0,0.325358]
["bitfinex","BTCUSD",1648989666311,0.076675,46348.0,46347.0,0.40272727]
["bitfinex","BTCUSD",1648989666388,0.076675,46348.0,46347.0,1.03649575]
["bitfinex","BTCUSD",1648989666536,0.076675,46348.0,46347.0,0.72497123]
["bitfinex","BTCUSD",1648989666613,0.076675,46348.0,46347.0,1.34553888]
["bitfinex","BTCUSD",1648989666692,0.076675,46348.0,46347.0,1.04553888]
["bitfinex","BTCUSD",1648989666770,0.076675,46348.0,46347.0,1.34553888]
["bitfinex","BTCUSD",1648989667209,0.076675,46348.0,46347.0,1.01177016]
["bitfinex","BTCUSD",1648989667353,0.076675,46348.0,46347.0,1.04553889]
["bitfinex","BTCUSD",1648989667429,0.076675,46348.0,46347.0,1.34553889]
["bitfinex","BTCUSD",1648989667662,0.076675,46348.0,46347.0,1.04553889]
["bitfinex","BTCUSD",1648989668192,0.076675,46348.0,46347.0,1.34553889]
["bitfinex","BTCUSD",1648989668728,0.076675,46348.0,46347.0,1.04553889]
["bitfinex","BTCUSD",1648989668801,0.076675,46348.0,46347.0,0.71177016]
["bitfinex","BTCUSD",1648989668878,0.076675,46348.0,46347.0,0.40272727]
["bitfinex","BTCUSD",1648989668954,0.076675,46348.0,46347.0,0.73649643]
["bitfinex","BTCUSD",1648989669830,0.076675,46348.0,46347.0,0.98165238]
["bitfinex","BTCUSD",1648989669907,0.076675,46348.0,46347.0,0.94788322]
["bitfinex","BTCUSD",1648989670060,0.076675,46348.0,46347.0,0.64788322]
["bitfinex","BTCUSD",1648989670136,0.076675,46348.0,46347.0,0.98165235]
["bitfinex","BTCUSD",1648989670212,0.076675,46348.0,46347.0,1.28165235]
["bitfinex","BTCUSD",1648989670366,0.076675,46348.0,46347.0,0.98165235]
["bitfinex","BTCUSD",1648989670518,0.076675,46348.0,46347.0,0.90428308]
["bitfinex","BTCUSD",1648989670594,0.076675,46348.0,46347.0,0.98208278]
["bitfinex","BTCUSD",1648989671238,0.076675,46348.0,46347.0,0.97348913]
["bitfinex","BTCUSD",1648989671698,0.076675,46348.0,46347.0,1.27348913]
["bitfinex","BTCUSD",1648989671773,0.076675,46348.0,46347.0,0.97348913]
["bitfinex","BTCUSD",1648989671848,0.076675,46348.0,46347.0,0.72833318]
["bitfinex","BTCUSD",1648989672305,0.076675,46348.0,46347.0,0.0777997]
["bitfinex","BTCUSD",1648989672380,0.076675,46348.0,46347.0,0.4031917]
["bitfinex","BTCUSD",1648989672456,0.076675,46348.0,46347.0,0.0777997]
["bitfinex","BTCUSD",1648989672534,0.076675,46348.0,46346.0,0.51142491]
["bitfinex","BTCUSD",1648989672609,0.076675,46348.0,46347.0,0.4031917]
["bitfinex","BTCUSD",1648989673494,0.076675,46348.0,46347.0,0.7031917]
["bitfinex","BTCUSD",1648989674173,0.076675,46348.0,46347.0,1.01471646]
["bitfinex","BTCUSD",1648989674250,0.076675,46348.0,46347.0,1.03696153]
["bitfinex","BTCUSD",1648989674477,0.076675,46348.0,46347.0,0.73696153]
["bitfinex","BTCUSD",1648989674699,0.076675,46348.0,46347.0,0.4031917]
["bitfinex","BTCUSD",1648989675118,0.00021321,46351.0,46347.0,0.3265167]
["bitfinex","BTCUSD",1648989675194,0.00021321,46351.0,46347.0,0.248717]
["bitfinex","BTCUSD",1648989675273,0.00021321,46351.0,46350.0,0.0777997]
["bitfinex","BTCUSD",1648989675653,0.00021321,46351.0,46346.0,0.51142491]
["bitfinex","BTCUSD",1648989675729,0.00021321,46351.0,46350.0,0.0777997]
["bitfinex","BTCUSD",1648989677674,0.25407542,46355.0,46350.0,0.0777997]
["bitfinex","BTCUSD",1648989677751,0.25407542,46355.0,46348.0,0.00049773]
["bitfinex","BTCUSD",1648989677824,0.25407542,46355.0,46348.0,0.00021015]
["bitfinex","BTCUSD",1648989678694,0.25407542,46355.0,46346.0,0.51142491]
["bitfinex","BTCUSD",1648989678774,0.25407542,46355.0,46347.0,0.33376649]
["bitfinex","BTCUSD",1648989679073,0.25407542,46355.0,46346.0,0.81142491]
["bitfinex","BTCUSD",1648989679649,0.25407542,46355.0,46346.0,0.51142491]
["bitfinex","BTCUSD",1648989680109,0.25407542,46355.0,46346.0,0.51192289]
["bitfinex","BTCUSD",1648989680338,0.3,46354.0,46346.0,0.51192289]
["bitfinex","BTCUSD",1648989680564,0.3,46353.0,46346.0,0.51192289]
["bitfinex","BTCUSD",1648989680793,0.25407542,46355.0,46347.0,0.2955906]
["bitfinex","BTCUSD",1648989680870,0.25407542,46355.0,46348.0,0.295563]
["bitfinex","BTCUSD",1648989680946,0.25407542,46355.0,46347.0,0.31152476]
["bitfinex","BTCUSD",1648989681023,0.25407542,46355.0,46348.0,0.325377]
["bitfinex","BTCUSD",1648989681105,0.25407542,46355.0,46347.0,0.31152476]
["bitfinex","BTCUSD",1648989681174,0.25407542,46355.0,46348.0,0.325377]
["bitfinex","BTCUSD",1648989681252,0.25407542,46355.0,46347.0,0.62942077]
["bitfinex","BTCUSD",1648989681328,0.25407542,46355.0,46348.0,0.31152476]
["bitfinex","BTCUSD",1648989681555,0.25407542,46355.0,46348.0,0.33376396]
["bitfinex","BTCUSD",1648989681634,0.25407542,46355.0,46348.0,0.325377]
["bitfinex","BTCUSD",1648989681706,0.25407542,46355.0,46347.0,0.31152476]
["bitfinex","BTCUSD",1648989681784,0.25407542,46355.0,46347.0,0.33376503]
["bitfinex","BTCUSD",1648989681860,0.25407542,46355.0,46350.0,0.31510251]
["bitfinex","BTCUSD",1648989682501,0.25407542,46355.0,46347.0,0.60279637]
["bitfinex","BTCUSD",1648989682729,0.25407542,46355.0,46347.0,0.31152476]
["bitfinex","BTCUSD",1648989682804,0.25407542,46355.0,46347.0,0.33376439]
["bitfinex","BTCUSD",1648989682959,0.25407542,46355.0,46348.0,0.325377]
["bitfinex","BTCUSD",1648989683034,0.25407542,46355.0,46347.0,0.33376439]
["bitfinex","BTCUSD",1648989683111,0.25407542,46355.0,46348.0,0.31152476]
["bitfinex","BTCUSD",1648989683186,0.25407542,46355.0,46347.0,0.31152476]
["bitfinex","BTCUSD",1648989683263,0.25407542,46355.0,46347.0,0.3337649]
["bitfinex","BTCUSD",1648989683565,0.25407542,46355.0,46349.0,0.25262609]
["bitfinex","BTCUSD",1648989684177,0.25407542,46355.0,46347.0,0.31152476]
["bitfinex","BTCUSD",1648989684330,0.25407542,46355.0,46347.0,0.33376587]
["bitfinex","BTCUSD",1648989684559,0.25407542,46355.0,46348.0,0.325377]
["bitfinex","BTCUSD",1648989684635,0.25407542,46355.0,46347.0,0.33376587]
["bitfinex","BTCUSD",1648989684788,0.25407542,46355.0,46347.0,0.31152476]
["bitfinex","BTCUSD",1648989685130,0.25407542,46355.0,46347.0,0.33376608]
["bitfinex","BTCUSD",1648989685209,0.25407542,46355.0,46347.0,0.62095415]
["bitfinex","BTCUSD",1648989685282,0.25407542,46355.0,46347.0,0.59871283]
["bitfinex","BTCUSD",1648989685360,0.25407542,46355.0,46348.0,0.325377]
["bitfinex","BTCUSD",1648989685434,0.25407542,46355.0,46347.0,0.59871283]
["bitfinex","BTCUSD",1648989685511,0.25407542,46355.0,46348.0,0.325377]
["bitfinex","BTCUSD",1648989685586,0.25407542,46355.0,46347.0,0.59871283]
["bitfinex","BTCUSD",1648989685664,0.25407542,46355.0,46348.0,0.325377]
["bitfinex","BTCUSD",1648989685739,0.25407542,46355.0,46347.0,0.59871283]
["bitfinex","BTCUSD",1648989685814,0.25407542,46355.0,46348.0,0.325377]
["bitfinex","BTCUSD",1648989686182,0.25407542,46355.0,46347.0,0.59871283]
["bitfinex","BTCUSD",1648989686483,0.25407542,46355.0,46348.0,0.325377]
["bitfinex","BTCUSD",1648989686712,0.25407542,46355.0,46347.0,0.59871283]
["bitfinex","BTCUSD",1648989688168,0.25407542,46355.0,46348.0,0.325377]
["bitfinex","BTCUSD",1648989688244,0.25407542,46355.0,46347.0,0.59871283]
["bitfinex","BTCUSD",1648989688740,0.25407542,46355.0,46348.0,0.325377]
["bitfinex","BTCUSD",1648989688813,0.25407542,46355.0,46347.0,0.59871283]
["bitfinex","BTCUSD",1648989688965,0.25407542,46355.0,46348.0,0.325377]
["bitfinex","BTCUSD",1648989689042,0.25407542,46355.0,46347.0,0.59871283]
["bitfinex","BTCUSD",1648989689119,0.25407542,46355.0,46348.0,0.325377]
["bitfinex","BTCUSD",1648989689194,0.25407542,46355.0,46347.0,0.59871283]
["bitfinex","BTCUSD",1648989689422,0.25407542,46355.0,46348.0,0.325377]
["bitfinex","BTCUSD",1648989689499,0.25407542,46355.0,46347.0,0.59871283]
["bitfinex","BTCUSD",1648989689704,0.25407542,46355.0,46348.0,0.325377]
["bitfinex","BTCUSD",1648989689772,0.25407542,46355.0,46347.0,0.59871283]
["bitfinex","BTCUSD",1648989689851,0.25407542,46355.0,46348.0,0.325377]
["bitfinex","BTCUSD",1648989689927,0.25407542,46355.0,46347.0,0.59871283]
["bitfinex","BTCUSD",1648989690689,0.25407542,46355.0,46347.0,0.31152476]
["bitfinex","BTCUSD",1648989690766,0.3,46354.0,46347.0,0.31152476]
["bitfinex","BTCUSD",1648989690842,0.3,46354.0,46346.0,0.51142491]
["bitfinex","BTCUSD",1648989690918,0.35407542,46355.0,46346.0,0.51192267]
["bitfinex","BTCUSD",1648989690995,0.3,46354.0,46346.0,0.51192267]
["bitfinex","BTCUSD",1648989691303,0.3,46354.0,46346.0,0.20039791]
["bitfinex","BTCUSD",1648989691372,0.3,46354.0,46346.0,0.53416515]
["bitfinex","BTCUSD",1648989691450,0.3,46354.0,46346.0,0.51192267]
["bitfinex","BTCUSD",1648989691678,0.35407542,46355.0,46346.0,0.78920584]
["bitfinex","BTCUSD",1648989691910,0.25407542,46355.0,46346.0,0.78870808]
["bitfinex","BTCUSD",1648989691984,0.35407542,46355.0,46347.0,0.31152476]
["bitfinex","BTCUSD",1648989692060,0.35407542,46355.0,46347.0,0.33376565]
["bitfinex","BTCUSD",1648989692516,0.35407542,46355.0,46346.0,0.78920584]
["bitfinex","BTCUSD",1648989692972,0.35407542,46355.0,46347.0,0.33376528]
["bitfinex","BTCUSD",1648989693049,0.25407542,46355.0,46347.0,0.33376528]
["bitfinex","BTCUSD",1648989693126,0.35407542,46355.0,46347.0,0.33376528]
["bitfinex","BTCUSD",1648989693445,0.35407542,46355.0,46346.0,0.78920584]
["bitfinex","BTCUSD",1648989693752,0.35407542,46355.0,46347.0,0.33376514]
["bitfinex","BTCUSD",1648989694207,0.25407542,46355.0,46347.0,0.33376514]
["bitfinex","BTCUSD",1648989694283,0.35407542,46355.0,46346.0,0.78920584]
["bitfinex","BTCUSD",1648989694358,0.35407542,46355.0,46347.0,0.33376645]
["bitfinex","BTCUSD",1648989694511,0.35407542,46355.0,46346.0,0.78920584]
["bitfinex","BTCUSD",1648989694586,0.35407542,46355.0,46347.0,0.33376631]
["bitfinex","BTCUSD",1648989695345,0.25407542,46355.0,46347.0,0.33376631]
["bitfinex","BTCUSD",1648989696911,0.3,46354.0,46347.0,0.33376631]
["bitfinex","BTCUSD",1648989697063,0.35407542,46355.0,46347.0,0.33376631]
["bitfinex","BTCUSD",1648989697279,0.3,46354.0,46347.0,0.33376631]
["bitfinex","BTCUSD",1648989697508,0.3,46354.0,46346.0,0.51192267]
["bitfinex","BTCUSD",1648989697963,0.3,46354.0,46346.0,0.51142491]
["bitfinex","BTCUSD",1648989698078,0.40800242,46355.0,46346.0,0.51142491]
["bitfinex","BTCUSD",1648989698155,0.40800242,46355.0,46346.0,0.51192267]
["bitfinex","BTCUSD",1648989699147,0.40800242,46355.0,46346.0,0.51142491]
["bitfinex","BTCUSD",1648989699376,0.40800242,46355.0,46346.0,0.51192267]
["bitfinex","BTCUSD",1648989700327,0.40800242,46355.0,46346.0,0.51142491]
["bitfinex","BTCUSD",1648989700481,0.35407542,46355.0,46346.0,0.51142491]
["bitfinex","BTCUSD",1648989700558,0.35407542,46355.0,46346.0,0.51192267]
["bitfinex","BTCUSD",1648989700632,0.25407542,46355.0,46347.0,0.33377269]
["bitfinex","BTCUSD",1648989700709,0.35407542,46355.0,46347.0,0.33377269]
["bitfinex","BTCUSD",1648989701841,0.25407542,46355.0,46347.0,0.33377269]
["bitfinex","BTCUSD",1648989702528,0.25399146,46355.0,46347.0,0.33377269]
["bitfinex","BTCUSD",1648989703217,0.25399146,46355.0,46346.0,0.51192267]
["bitfinex","BTCUSD",1648989703822,0.25399146,46355.0,46346.0,0.31202252]
["bitfinex","BTCUSD",1648989703979,0.25399146,46355.0,46346.0,0.31152476]
["bitfinex","BTCUSD",1648989704051,0.25399146,46355.0,46346.0,0.33377268]
["bitfinex","BTCUSD",1648989704126,0.25399146,46355.0,46346.0,0.33427044]
["bitfinex","BTCUSD",1648989704356,0.25399146,46355.0,46346.0,0.31202252]
["bitfinex","BTCUSD",1648989704690,0.30791746,46355.0,46346.0,0.31202252]
["bitfinex","BTCUSD",1648989704840,0.40791746,46355.0,46346.0,0.31202252]
["bitfinex","BTCUSD",1648989705147,0.40791746,46355.0,46346.0,0.31152476]
["bitfinex","BTCUSD",1648989705224,0.40791746,46355.0,46346.0,0.33377367]
["bitfinex","BTCUSD",1648989705376,0.40791746,46355.0,46346.0,0.33427143]
["bitfinex","BTCUSD",1648989705531,0.40791746,46355.0,46346.0,0.31202252]
["bitfinex","BTCUSD",1648989706328,0.40791746,46355.0,46346.0,0.31152476]
["bitfinex","BTCUSD",1648989706408,0.40791746,46355.0,46346.0,0.33377247]
["bitfinex","BTCUSD",1648989706556,0.40791746,46355.0,46346.0,0.33427023]
["bitfinex","BTCUSD",1648989706710,0.40791746,46355.0,46346.0,0.31202252]
["bitfinex","BTCUSD",1648989707550,0.40791746,46355.0,46346.0,0.31152476]
["bitfinex","BTCUSD",1648989707701,0.40791746,46355.0,46346.0,0.33377286]
["bitfinex","BTCUSD",1648989707779,0.40791746,46355.0,46346.0,0.33427062]
["bitfinex","BTCUSD",1648989707855,0.40791746,46355.0,46346.0,0.31202252]
["bitfinex","BTCUSD",1648989708772,0.40791746,46355.0,46346.0,0.31152476]
["bitfinex","BTCUSD",1648989708926,0.40791746,46355.0,46346.0,0.31202252]
["bitfinex","BTCUSD",1648989709001,0.40791746,46355.0,46346.0,0.3342698]
["bitfinex","BTCUSD",1648989709227,0.40791746,46355.0,46346.0,0.31202252]
["bitfinex","BTCUSD",1648989709726,0.40791746,46355.0,46346.0,0.61202252]
["bitfinex","BTCUSD",1648989709801,0.35399146,46355.0,46347.0,0.33377144]
["bitfinex","BTCUSD",1648989709952,0.25399146,46355.0,46347.0,0.33377144]
["bitfinex","BTCUSD",1648989710029,0.35399146,46355.0,46346.0,0.61152476]
["bitfinex","BTCUSD",1648989710104,0.35399146,46355.0,46346.0,0.31152476]
["bitfinex","BTCUSD",1648989710181,0.35399146,46355.0,46346.0,0.31202252]
["bitfinex","BTCUSD",1648989710256,0.35399146,46355.0,46346.0,0.33426987]
["bitfinex","BTCUSD",1648989710408,0.35399146,46355.0,46346.0,0.31202252]
["bitfinex","BTCUSD",1648989710715,0.35399146,46355.0,46346.0,0.00049776]
["bitfinex","BTCUSD",1648989711171,0.35399146,46355.0,46345.0,0.19990015]
["bitfinex","BTCUSD",1648989711172,0.25399146,46355.0,46345.0,0.19990015]
["bitfinex","BTCUSD",1648989711249,0.35399146,46355.0,46345.0,0.19990015]
["bitfinex","BTCUSD",1648989711322,0.35399146,46355.0,46346.0,0.00049776]
["bitfinex","BTCUSD",1648989711399,0.35399146,46355.0,46346.0,0.30049776]
["bitfinex","BTCUSD",1648989712265,0.25399146,46355.0,46346.0,0.30049776]
["bitfinex","BTCUSD",1648989712344,0.25399146,46355.0,46346.0,0.3]
["bitfinex","BTCUSD",1648989712572,0.25399146,46355.0,46346.0,0.30049776]
["bitfinex","BTCUSD",1648989713521,0.25399146,46355.0,46346.0,0.3]
["bitfinex","BTCUSD",1648989713748,0.25399146,46355.0,46346.0,0.30049776]
["bitfinex","BTCUSD",1648989714318,0.25399146,46355.0,46346.0,0.00049776]
["bitfinex","BTCUSD",1648989714739,0.25399146,46355.0,46345.0,0.19990015]
["bitfinex","BTCUSD",1648989714969,0.25399146,46355.0,46346.0,0.00049776]
["bitfinex","BTCUSD",1648989715503,0.30791746,46355.0,46346.0,0.00049776]
["bitfinex","BTCUSD",1648989715654,0.40791746,46355.0,46346.0,0.00049776]
["bitfinex","BTCUSD",1648989715941,0.40791746,46355.0,46345.0,0.19990015]
["bitfinex","BTCUSD",1648989716171,0.40791746,46355.0,46346.0,0.00049776]
["bitfinex","BTCUSD",1648989717126,0.40791746,46355.0,46345.0,0.19990015]
["bitfinex","BTCUSD",1648989717355,0.40791746,46355.0,46346.0,0.00049776]
["bitfinex","BTCUSD",1648989717734,0.40791746,46355.0,46346.0,0.30049776]
["bitfinex","BTCUSD",1648989717962,0.40791746,46355.0,46346.0,0.00049776]
["bitfinex","BTCUSD",1648989718347,0.40791746,46355.0,46345.0,0.19990015]
["bitfinex","BTCUSD",1648989718579,0.40791746,46355.0,46346.0,0.00049776]
["bitfinex","BTCUSD",1648989719565,0.40791746,46355.0,46345.0,0.19990015]
["bitfinex","BTCUSD",1648989719780,0.40791746,46355.0,46346.0,0.30049776]
["bitfinex","BTCUSD",1648989720037,0.40791746,46355.0,46346.0,0.00049776]
["bitfinex","BTCUSD",1648989720418,0.35399146,46355.0,46346.0,0.00049776]
["bitfinex","BTCUSD",1648989720495,0.35399146,46355.0,46346.0,0.30049776]
["bitfinex","BTCUSD",1648989720575,0.25399146,46355.0,46346.0,0.30049776]
["bitfinex","BTCUSD",1648989720648,0.35399146,46355.0,46346.0,0.30049776]
["bitfinex","BTCUSD",1648989720799,0.35399146,46355.0,46347.0,0.31145928]
["bitfinex","BTCUSD",1648989720950,0.35399146,46355.0,46347.0,0.33370637]
["bitfinex","BTCUSD",1648989721415,0.25399146,46355.0,46347.0,0.33370637]
["bitfinex","BTCUSD",1648989722095,0.25399146,46355.0,46347.0,0.31145928]
["bitfinex","BTCUSD",1648989722246,0.25399146,46355.0,46347.0,0.33370637]
["bitfinex","BTCUSD",1648989723236,0.27857284,46359.0,46347.0,0.33370637]
["bitfinex","BTCUSD",1648989723316,0.17857284,46359.0,46347.0,0.33370637]
["bitfinex","BTCUSD",1648989723442,0.22857284,46359.0,46347.0,0.33370637]
["bitfinex","BTCUSD",1648989723863,0.22857284,46359.0,46347.0,0.37684037]
["bitfinex","BTCUSD",1648989723961,0.22857284,46359.0,46347.0,0.33370637]
["bitfinex","BTCUSD",1648989724627,0.22857284,46359.0,46348.0,0.31145928]
["bitfinex","BTCUSD",1648989724708,0.05,46359.0,46348.0,0.33370637]
["bitfinex","BTCUSD",1648989724779,0.05,46359.0,46349.0,0.3]
["bitfinex","BTCUSD",1648989724854,0.17857284,46359.0,46349.0,0.3]
["bitfinex","BTCUSD",1648989725883,0.67690944,46360.0,46359.0,0.00011427]
["bitfinex","BTCUSD",1648989725960,0.58411684,46360.0,46359.0,0.00011427]
["bitfinex","BTCUSD",1648989726344,0.53411684,46360.0,46359.0,0.00011427]
["bitfinex","BTCUSD",1648989726504,0.17,46360.0,46359.0,0.00011427]
["bitfinex","BTCUSD",1648989726653,0.00049761,46361.0,46359.0,0.00011427]
["bitfinex","BTCUSD",1648989726738,0.00049761,46361.0,46360.0,0.325377]
["bitfinex","BTCUSD",1648989726806,0.00221315,46364.0,46360.0,0.65629258]
["bitfinex","BTCUSD",1648989726885,0.00221315,46364.0,46360.0,0.97192973]
["bitfinex","BTCUSD",1648989726961,0.00221315,46364.0,46360.0,0.85826358]
["bitfinex","BTCUSD",1648989727041,0.00221315,46364.0,46363.0,0.19990015]
["bitfinex","BTCUSD",1648989727321,0.00221315,46364.0,46363.0,0.82527715]
["bitfinex","BTCUSD",1648989727400,0.00221315,46364.0,46363.0,1.09719434]
["bitfinex","BTCUSD",1648989727778,0.00221315,46364.0,46363.0,0.79719434]
["bitfinex","BTCUSD",1648989727853,0.00221315,46364.0,46363.0,1.13984525]
["bitfinex","BTCUSD",1648989727928,0.00021315,46364.0,46363.0,0.86792806]
["bitfinex","BTCUSD",1648989728168,0.20191596,46364.0,46363.0,0.65397228]
["bitfinex","BTCUSD",1648989728239,0.00021315,46364.0,46363.0,0.65397228]
["bitfinex","BTCUSD",1648989728318,0.03358039,46367.0,46365.0,0.01997844]
["bitfinex","BTCUSD",1648989728699,0.085544,46366.0,46365.0,0.01997844]
["bitfinex","BTCUSD",1648989729002,0.40105497,46366.0,46365.0,0.01997844]
["bitfinex","BTCUSD",1648989729462,0.50105497,46366.0,46365.0,0.01997844]
["bitfinex","BTCUSD",1648989730296,0.66504768,46366.0,46365.0,0.01997844]
["bitfinex","BTCUSD",1648989732549,0.83504768,46366.0,46365.0,1.40980783]
["bitfinex","BTCUSD",1648989733272,0.83504768,46366.0,46365.0,1.57364256]
["bitfinex","BTCUSD",1648989733808,0.66504768,46366.0,46365.0,1.57364256]
["bitfinex","BTCUSD",1648989734491,0.66504768,46366.0,46365.0,1.67364256]
["bitfinex","BTCUSD",1648989739550,0.66504768,46366.0,46365.0,1.6735693]
["bitfinex","BTCUSD",1648989744482,0.50105497,46366.0,46365.0,1.6735693]
["bitfinex","BTCUSD",1648989744557,0.185544,46366.0,46365.0,1.6735693]
["bitfinex","BTCUSD",1648989744633,0.1,46366.0,46365.0,1.6735693]
["bitfinex","BTCUSD",1648989744714,0.08607855,46368.0,46365.0,1.6735693]
["bitfinex","BTCUSD",1648989744861,0.00021313,46369.0,46365.0,1.6735693]
["bitfinex","BTCUSD",1648989745017,0.00021313,46369.0,46366.0,0.46383473]
["bitfinex","BTCUSD",1648989745088,0.00021313,46369.0,46366.0,0.77344162]
["bitfinex","BTCUSD",1648989745164,0.00053455,46368.0,46366.0,0.77344162]
["bitfinex","BTCUSD",1648989745243,0.00053455,46368.0,46367.0,0.3]
["bitfinex","BTCUSD",1648989745315,0.00053455,46368.0,46366.0,0.19475071]
["bitfinex","BTCUSD",1648989745622,0.00053455,46368.0,46366.0,0.49475071]
["bitfinex","BTCUSD",1648989745947,0.00053455,46368.0,46366.0,0.19475071]
["bitfinex","BTCUSD",1648989746025,0.00021313,46369.0,46366.0,0.19475071]
["bitfinex","BTCUSD",1648989746254,0.00021313,46369.0,46366.0,0.49475071]
["bitfinex","BTCUSD",1648989746330,0.00074853,46369.0,46366.0,0.19475071]
["bitfinex","BTCUSD",1648989746635,0.085544,46368.0,46366.0,0.19475071]
["bitfinex","BTCUSD",1648989746711,0.00074853,46369.0,46366.0,0.19475071]
["bitfinex","BTCUSD",1648989746785,0.085544,46368.0,46366.0,0.19475071]
["bitfinex","BTCUSD",1648989746861,0.00074853,46369.0,46366.0,0.19475071]
["bitfinex","BTCUSD",1648989747242,0.00021313,46369.0,46366.0,0.19475071]
["bitfinex","BTCUSD",1648989747317,0.00021313,46369.0,46366.0,0.49475071]
["bitfinex","BTCUSD",1648989748612,0.00021313,46369.0,46366.0,0.49575071]
["bitfinex","BTCUSD",1648989749925,0.00021313,46369.0,46366.0,0.49475071]
["bitfinex","BTCUSD",1648989750688,0.00021313,46369.0,46367.0,0.325377]
["bitfinex","BTCUSD",1648989750765,0.00021313,46369.0,46368.0,0.3]
["bitfinex","BTCUSD",1648989750917,0.00021313,46369.0,46368.0,0.625377]
["bitfinex","BTCUSD",1648989751226,0.00021313,46369.0,46368.0,0.82527715]
["bitfinex","BTCUSD",1648989751377,0.00012734,46369.0,46368.0,0.83604715]
["bitfinex","BTCUSD",1648989751684,0.00012734,46369.0,46368.0,0.99988188]
["bitfinex","BTCUSD",1648989752669,0.00012734,46369.0,46368.0,1.00288188]
["bitfinex","BTCUSD",1648989753055,0.00012734,46369.0,46368.0,0.99988188]
["bitfinex","BTCUSD",1648989753976,0.00012734,46369.0,46368.0,1.01011707]
["bitfinex","BTCUSD",1648989754702,0.00012734,46369.0,46368.0,1.01211707]
["bitfinex","BTCUSD",1648989755992,0.00036909,46371.0,46369.0,0.379264]
["bitfinex","BTCUSD",1648989756069,0.00036909,46371.0,46370.0,0.3]
["bitfinex","BTCUSD",1648989756143,0.00036909,46371.0,46370.0,0.625377]
["bitfinex","BTCUSD",1648989756831,0.44991587,46372.0,46370.0,0.625377]
["bitfinex","BTCUSD",1648989756908,0.44991587,46372.0,46371.0,0.625377]
["bitfinex","BTCUSD",1648989757564,0.44991587,46372.0,46371.0,0.82527715]
["bitfinex","BTCUSD",1648989757949,0.44991587,46372.0,46371.0,0.98911188]
["bitfinex","BTCUSD",1648989758672,0.44991587,46372.0,46371.0,0.99111188]
["bitfinex","BTCUSD",1648989759894,0.44991587,46372.0,46371.0,0.98911188]
["bitfinex","BTCUSD",1648989760657,0.44991587,46372.0,46371.0,0.99211188]
["bitfinex","BTCUSD",1648989761114,0.44991587,46372.0,46371.0,1.00288188]
["bitfinex","BTCUSD",1648989761952,0.44991587,46372.0,46371.0,0.99988188]
["bitfinex","BTCUSD",1648989762258,0.44991587,46372.0,46371.0,1.09988188]
["bitfinex","BTCUSD",1648989762713,0.44991587,46372.0,46371.0,1.10388188]
["bitfinex","BTCUSD",1648989763933,0.44991587,46372.0,46371.0,1.09988188]
["bitfinex","BTCUSD",1648989764544,0.44991587,46372.0,46371.0,1.11011707]
["bitfinex","BTCUSD",1648989764690,0.44991587,46372.0,46371.0,1.11411707]
["bitfinex","BTCUSD",1648989764849,0.44991587,46372.0,46371.0,1.10431284]
["bitfinex","BTCUSD",1648989765949,0.44991587,46372.0,46371.0,1.10031284]
["bitfinex","BTCUSD",1648989766671,0.44991587,46372.0,46371.0,1.10431284]
["bitfinex","BTCUSD",1648989767891,0.44991587,46372.0,46371.0,1.10031284]
["bitfinex","BTCUSD",1648989768682,0.44991587,46372.0,46371.0,1.10431284]
["bitfinex","BTCUSD",1648989769977,0.44991587,46372.0,46371.0,1.10031284]
["bitfinex","BTCUSD",1648989770699,0.44991587,46372.0,46371.0,1.10431284]
["bitfinex","BTCUSD",1648989771918,0.44991587,46372.0,46371.0,1.10031284]
["bitfinex","BTCUSD",1648989772735,0.44991587,46372.0,46371.0,1.10431284]
["bitfinex","BTCUSD",1648989773952,0.44991587,46372.0,46371.0,1.20031284]
["bitfinex","BTCUSD",1648989774715,0.44991587,46372.0,46371.0,1.20431284]
["bitfinex","BTCUSD",1648989775968,0.44991587,46372.0,46371.0,1.20031284]
["bitfinex","BTCUSD",1648989776730,0.44991587,46372.0,46371.0,1.20431284]
["bitfinex","BTCUSD",1648989778404,0.44983222,46372.0,46371.0,1.20431284]
["bitfinex","BTCUSD",1648989778556,0.44983222,46372.0,46371.0,1.20031284]
["bitfinex","BTCUSD",1648989778709,0.44983222,46372.0,46371.0,1.20331284]
["bitfinex","BTCUSD",1648989780092,0.44983222,46372.0,46371.0,1.20031284]
["bitfinex","BTCUSD",1648989780699,0.44983222,46372.0,46371.0,1.20331284]
["bitfinex","BTCUSD",1648989781992,0.44983222,46372.0,46371.0,1.20031284]
["bitfinex","BTCUSD",1648989782754,0.44983222,46372.0,46371.0,1.20331284]
["bitfinex","BTCUSD",1648989784028,0.44983222,46372.0,46371.0,1.20031284]
["bitfinex","BTCUSD",1648989784717,0.44983222,46372.0,46371.0,1.20331284]
["bitfinex","BTCUSD",1648989785933,0.44983222,46372.0,46371.0,1.20031284]
["bitfinex","BTCUSD",1648989786772,0.44983222,46372.0,46371.0,1.20331284]
["bitfinex","BTCUSD",1648989788040,0.44983222,46372.0,46371.0,1.20031284]
["bitfinex","BTCUSD",1648989788764,0.44983222,46372.0,46371.0,1.20331284]
["bitfinex","BTCUSD",1648989789496,0.44983222,46372.0,46371.0,1.6530527]
["bitfinex","BTCUSD",1648989790025,0.44983222,46372.0,46371.0,1.6500527]
["bitfinex","BTCUSD",1648989790750,0.44983222,46372.0,46371.0,1.6530527]
["bitfinex","BTCUSD",1648989791037,0.44983222,46372.0,46371.0,1.7530527]
["bitfinex","BTCUSD",1648989791804,0.44983222,46372.0,46371.0,1.7528372]
["bitfinex","BTCUSD",1648989791953,0.44483222,46372.0,46371.0,1.7498372]
["bitfinex","BTCUSD",1648989792257,0.44483222,46372.0,46371.0,2.4084372]
["bitfinex","BTCUSD",1648989792410,0.34946455,46372.0,46371.0,2.78574476]
["bitfinex","BTCUSD",1648989792715,0.34946455,46372.0,46371.0,2.97031161]
["bitfinex","BTCUSD",1648989792794,0.34946455,46372.0,46371.0,2.97431161]
["bitfinex","BTCUSD",1648989793021,0.34946455,46372.0,46371.0,2.59700405]
["bitfinex","BTCUSD",1648989793252,0.04700387,46372.0,46371.0,2.59700405]
["bitfinex","BTCUSD",1648989793328,0.002,46378.0,46371.0,2.59700405]
["bitfinex","BTCUSD",1648989793404,0.002,46378.0,46377.0,0.3]
["bitfinex","BTCUSD",1648989793483,0.002,46378.0,46377.0,1.27501701]
["bitfinex","BTCUSD",1648989793554,0.002,46378.0,46377.0,1.37734967]
["bitfinex","BTCUSD",1648989793638,0.002,46378.0,46377.0,1.38811967]
["bitfinex","BTCUSD",1648989793721,0.002,46378.0,46377.0,1.37788701]
["bitfinex","BTCUSD",1648989793784,0.00923846,46381.0,46377.0,1.37788701]
["bitfinex","BTCUSD",1648989793785,0.00923846,46381.0,46378.0,0.325377]
["bitfinex","BTCUSD",1648989793858,0.00923846,46381.0,46379.0,0.6586]
["bitfinex","BTCUSD",1648989793937,0.00923846,46381.0,46379.0,1.29420966]
["bitfinex","BTCUSD",1648989794014,0.00923846,46381.0,46379.0,1.00497966]
["bitfinex","BTCUSD",1648989794089,0.00923846,46381.0,46379.0,1.30497812]
["bitfinex","BTCUSD",1648989794241,0.00923846,46381.0,46379.0,1.46881285]
["bitfinex","BTCUSD",1648989794319,0.00923846,46381.0,46379.0,1.70056736]
["bitfinex","BTCUSD",1648989794396,0.00923846,46381.0,46379.0,1.04196736]
["bitfinex","BTCUSD",1648989794468,0.00923846,46381.0,46379.0,1.03173624]
["bitfinex","BTCUSD",1648989794542,0.00923846,46381.0,46379.0,1.18190695]
["bitfinex","BTCUSD",1648989794757,0.00923846,46381.0,46379.0,1.48190695]
["bitfinex","BTCUSD",1648989794759,0.00923846,46381.0,46379.0,1.58190695]
["bitfinex","BTCUSD",1648989794834,0.00923846,46381.0,46379.0,3.1835967]
["bitfinex","BTCUSD",1648989795365,0.0071,46381.0,46379.0,3.1835967]
["bitfinex","BTCUSD",1648989795442,0.0071,46381.0,46379.0,2.73385684]
["bitfinex","BTCUSD",1648989795749,0.0071,46381.0,46379.0,2.91842369]
["bitfinex","BTCUSD",1648989796624,0.0091,46390.0,46379.0,2.91842369]
["bitfinex","BTCUSD",1648989796703,0.03196406,46392.0,46380.0,0.422346]
["bitfinex","BTCUSD",1648989796779,0.03196406,46392.0,46385.0,0.325377]
["bitfinex","BTCUSD",1648989796854,0.03196406,46392.0,46386.0,0.3]
["bitfinex","BTCUSD",1648989796930,0.03196406,46392.0,46387.0,0.325377]
["bitfinex","BTCUSD",1648989797007,0.03196406,46392.0,46391.0,0.06572598]
["bitfinex","BTCUSD",1648989797080,0.03196406,46392.0,46391.0,0.39110298]
["bitfinex","BTCUSD",1648989797233,0.03196406,46392.0,46391.0,0.00043085]
["bitfinex","BTCUSD",1648989797613,0.03196406,46392.0,46391.0,0.32580785]
["bitfinex","BTCUSD",1648989798184,0.03196406,46392.0,46391.0,0.00043085]
["bitfinex","BTCUSD",1648989798606,0.03196406,46392.0,46391.0,0.32580785]
["bitfinex","BTCUSD",1648989798799,0.03196406,46392.0,46391.0,0.32780785]
["bitfinex","BTCUSD",1648989798950,0.03196406,46392.0,46391.0,0.00243085]
["bitfinex","BTCUSD",1648989800026,0.0048617,46390.0,46381.0,0.35]
["bitfinex","BTCUSD",1648989800098,0.0048617,46390.0,46386.0,0.00043085]
["bitfinex","BTCUSD",1648989800171,0.0048617,46390.0,46381.0,0.35]
["bitfinex","BTCUSD",1648989800245,0.0048617,46390.0,46386.0,0.00043085]
["bitfinex","BTCUSD",1648989800325,0.0048617,46390.0,46381.0,0.3]
["bitfinex","BTCUSD",1648989800399,0.0048617,46390.0,46380.0,0.21383473]
["bitfinex","BTCUSD",1648989800552,0.0048617,46390.0,46385.0,0.00043085]
["bitfinex","BTCUSD",1648989800629,0.0048617,46390.0,46389.0,0.00043085]
["bitfinex","BTCUSD",1648989801082,0.02739994,46392.0,46389.0,0.00043085]
["bitfinex","BTCUSD",1648989801163,0.02739994,46392.0,46385.0,0.00057425]
["bitfinex","BTCUSD",1648989801238,0.18116004,46391.0,46385.0,0.00057425]
["bitfinex","BTCUSD",1648989801323,0.18116004,46391.0,46390.0,0.00043085]
["bitfinex","BTCUSD",1648989803301,0.26670404,46391.0,46380.0,0.16383473]
["bitfinex","BTCUSD",1648989803377,0.18116004,46391.0,46380.0,0.16383473]
["bitfinex","BTCUSD",1648989803528,0.05389,46389.0,46380.0,0.16383473]
["bitfinex","BTCUSD",1648989803603,0.05389,46389.0,46377.0,0.1800892]
["bitfinex","BTCUSD",1648989804291,0.51878434,46383.0,46377.0,0.1800892]
["bitfinex","BTCUSD",1648989804440,0.51878434,46383.0,46378.0,0.325377]
["bitfinex","BTCUSD",1648989804516,0.51878434,46383.0,46377.0,0.1800892]
["bitfinex","BTCUSD",1648989804592,0.51878434,46383.0,46378.0,0.325377]
["bitfinex","BTCUSD",1648989804667,0.51878434,46383.0,46379.0,0.325377]
["bitfinex","BTCUSD",1648989804744,0.51878434,46383.0,46375.0,0.190331]
["bitfinex","BTCUSD",1648989804821,0.51878434,46383.0,46376.0,0.625377]
["bitfinex","BTCUSD",1648989805050,0.51878434,46383.0,46376.0,0.325377]
["bitfinex","BTCUSD",1648989805736,0.51878434,46383.0,46377.0,0.00057431]
["bitfinex","BTCUSD",1648989806613,0.2771838,46383.0,46377.0,0.00057431]
["bitfinex","BTCUSD",1648989806692,0.2771838,46383.0,46376.0,0.325377]
["bitfinex","BTCUSD",1648989806920,0.2771838,46383.0,46378.0,0.00057431]
["bitfinex","BTCUSD",1648989807376,0.2671838,46383.0,46378.0,0.00057431]
["bitfinex","BTCUSD",1648989807944,0.2671838,46383.0,46376.0,0.325377]
["bitfinex","BTCUSD",1648989808098,0.2671838,46383.0,46378.0,0.0005743]
["bitfinex","BTCUSD",1648989808175,0.2671838,46383.0,46379.0,0.325377]
["bitfinex","BTCUSD",1648989808253,0.29221424,46386.0,46379.0,0.325377]
["bitfinex","BTCUSD",1648989808327,0.29221424,46386.0,46378.0,0.0005743]
["bitfinex","BTCUSD",1648989808405,0.29221424,46386.0,46379.0,0.325377]
["bitfinex","BTCUSD",1648989808481,0.29221424,46386.0,46380.0,0.325377]
["bitfinex","BTCUSD",1648989808555,0.18128394,46392.0,46378.0,0.0005743]
["bitfinex","BTCUSD",1648989808707,0.08128394,46392.0,46378.0,0.0005743]
["bitfinex","BTCUSD",1648989809088,0.08128394,46392.0,46376.0,0.3]
["bitfinex","BTCUSD",1648989809165,0.08128394,46392.0,46376.0,0.46383473]
["bitfinex","BTCUSD",1648989809315,0.08128394,46392.0,46383.0,0.00057427]
["bitfinex","BTCUSD",1648989809466,0.26531743,46389.0,46383.0,0.00057427]
["bitfinex","BTCUSD",1648989809625,0.27530198,46385.0,46383.0,0.00057427]
["bitfinex","BTCUSD",1648989810243,0.36531743,46389.0,46384.0,0.325377]
["bitfinex","BTCUSD",1648989810316,0.36531743,46389.0,46376.0,0.332329]
["bitfinex","BTCUSD",1648989810399,0.36531743,46389.0,46377.0,0.325377]
["bitfinex","BTCUSD",1648989810546,0.36531743,46389.0,46382.0,0.00055581]
["bitfinex","BTCUSD",1648989811157,0.26988194,46387.0,46382.0,0.00055581]
["bitfinex","BTCUSD",1648989811540,0.26988194,46387.0,46376.0,0.332329]
["bitfinex","BTCUSD",1648989811613,0.26988194,46387.0,46377.0,0.325377]
["bitfinex","BTCUSD",1648989811689,0.26988194,46387.0,46382.0,0.00055581]
["bitfinex","BTCUSD",1648989812720,0.26988194,46387.0,46377.0,0.325377]
["bitfinex","BTCUSD",1648989812796,0.26988194,46387.0,46376.0,0.3]
["bitfinex","BTCUSD",1648989812875,0.26988194,46387.0,46375.0,0.190331]
["bitfinex","BTCUSD",1648989812953,0.26988194,46387.0,46382.0,0.00051912]
["bitfinex","BTCUSD",1648989813551,0.31690785,46385.0,46382.0,0.00051912]
["bitfinex","BTCUSD",1648989813932,0.31690785,46385.0,46375.0,0.190331]
["bitfinex","BTCUSD",1648989814011,0.31690785,46385.0,46376.0,0.325377]
["bitfinex","BTCUSD",1648989814081,0.31690785,46385.0,46381.0,0.0004991]
["bitfinex","BTCUSD",1648989814347,0.31190785,46385.0,46381.0,0.0004991]
["bitfinex","BTCUSD",1648989815112,0.31190785,46385.0,46382.0,0.325377]
["bitfinex","BTCUSD",1648989815186,0.31190785,46385.0,46378.0,0.325377]
["bitfinex","BTCUSD",1648989815338,0.31190785,46385.0,46381.0,0.0004991]
["bitfinex","BTCUSD",1648989816327,0.31190785,46385.0,46378.0,0.325377]
["bitfinex","BTCUSD",1648989816481,0.63069609,46384.0,46378.0,0.325377]
["bitfinex","BTCUSD",1648989816557,0.63069609,46384.0,46381.0,0.0004991]
["bitfinex","BTCUSD",1648989817524,0.63069609,46384.0,46377.0,0.3]
["bitfinex","BTCUSD",1648989817599,0.63069609,46384.0,46378.0,0.325377]
["bitfinex","BTCUSD",1648989817750,0.63069609,46384.0,46380.0,0.00050442]
["bitfinex","BTCUSD",1648989818063,0.63069609,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989818132,0.63069609,46384.0,46380.0,0.00050442]
["bitfinex","BTCUSD",1648989818284,0.63069609,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989818363,0.63069609,46384.0,46380.0,0.00050442]
["bitfinex","BTCUSD",1648989818437,0.63069609,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989818512,0.63069609,46384.0,46380.0,0.00050442]
["bitfinex","BTCUSD",1648989818590,0.63069609,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989818671,0.63069609,46384.0,46380.0,0.00050442]
["bitfinex","BTCUSD",1648989818746,0.63069609,46384.0,46375.0,0.190331]
["bitfinex","BTCUSD",1648989818822,0.63069609,46384.0,46376.0,0.325377]
["bitfinex","BTCUSD",1648989818972,0.63069609,46384.0,46380.0,0.00050443]
["bitfinex","BTCUSD",1648989819052,0.63069609,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989819125,0.63069609,46384.0,46380.0,0.00050443]
["bitfinex","BTCUSD",1648989819277,0.63069609,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989819356,0.63069609,46384.0,46380.0,0.00050443]
["bitfinex","BTCUSD",1648989819429,0.63069609,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989819505,0.63069609,46384.0,46380.0,0.00050443]
["bitfinex","BTCUSD",1648989819583,0.63069609,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989819734,0.63069609,46384.0,46380.0,0.00050443]
["bitfinex","BTCUSD",1648989819926,0.63069609,46384.0,46375.0,0.190331]
["bitfinex","BTCUSD",1648989820002,0.63069609,46384.0,46376.0,0.325377]
["bitfinex","BTCUSD",1648989820153,0.63069609,46384.0,46380.0,0.00050443]
["bitfinex","BTCUSD",1648989820383,0.63069609,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989820456,0.63069609,46384.0,46380.0,0.00050443]
["bitfinex","BTCUSD",1648989821120,0.63069609,46384.0,46375.0,0.190331]
["bitfinex","BTCUSD",1648989821272,0.63069609,46384.0,46376.0,0.325377]
["bitfinex","BTCUSD",1648989821347,0.63069609,46384.0,46380.0,0.00050389]
["bitfinex","BTCUSD",1648989822338,0.63069609,46384.0,46376.0,0.325377]
["bitfinex","BTCUSD",1648989822569,0.63069609,46384.0,46380.0,0.00050389]
["bitfinex","BTCUSD",1648989822946,0.63069609,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989826249,0.63069609,46384.0,46381.0,0.679251]
["bitfinex","BTCUSD",1648989829758,0.63069609,46384.0,46381.0,0.625377]
["bitfinex","BTCUSD",1648989830212,0.63069609,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989831359,0.63069609,46384.0,46382.0,0.325377]
["bitfinex","BTCUSD",1648989831432,0.63069609,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989832528,0.63069609,46384.0,46382.0,0.325377]
["bitfinex","BTCUSD",1648989832604,0.63069609,46384.0,46380.0,0.00050977]
["bitfinex","BTCUSD",1648989832680,0.63069609,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989832912,0.63069609,46384.0,46382.0,0.325377]
["bitfinex","BTCUSD",1648989832984,0.63069609,46384.0,46380.0,0.00050977]
["bitfinex","BTCUSD",1648989833060,0.63069609,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989833365,0.63069609,46384.0,46381.0,0.32588677]
["bitfinex","BTCUSD",1648989833517,0.63069609,46384.0,46381.0,0.00050977]
["bitfinex","BTCUSD",1648989833593,0.63069609,46384.0,46382.0,0.325377]
["bitfinex","BTCUSD",1648989833670,0.63069609,46384.0,46383.0,0.325377]
["bitfinex","BTCUSD",1648989833745,0.63069609,46384.0,46381.0,0.00050977]
["bitfinex","BTCUSD",1648989833821,0.63069609,46384.0,46382.0,0.325377]
["bitfinex","BTCUSD",1648989833898,0.63069609,46384.0,46381.0,0.00050977]
["bitfinex","BTCUSD",1648989833973,0.63069609,46384.0,46382.0,0.325377]
["bitfinex","BTCUSD",1648989834050,0.63069609,46384.0,46381.0,0.00050977]
["bitfinex","BTCUSD",1648989834126,0.63069609,46384.0,46382.0,0.325377]
["bitfinex","BTCUSD",1648989834202,0.63069609,46384.0,46381.0,0.00050977]
["bitfinex","BTCUSD",1648989834278,0.63069609,46384.0,46382.0,0.325377]
["bitfinex","BTCUSD",1648989834431,0.63069609,46384.0,46375.0,0.43649473]
["bitfinex","BTCUSD",1648989834510,0.63069609,46384.0,46381.0,0.00050376]
["bitfinex","BTCUSD",1648989834660,0.63058295,46384.0,46382.0,0.325377]
["bitfinex","BTCUSD",1648989837150,0.63058295,46384.0,46381.0,0.00050624]
["bitfinex","BTCUSD",1648989837455,0.73058295,46384.0,46381.0,0.00050624]
["bitfinex","BTCUSD",1648989837759,0.085544,46383.0,46381.0,0.00050624]
["bitfinex","BTCUSD",1648989837834,0.00101248,46380.0,46371.0,0.1800892]
["bitfinex","BTCUSD",1648989838213,0.00101248,46380.0,46372.0,0.325377]
["bitfinex","BTCUSD",1648989838292,0.17352447,46378.0,46369.0,0.3]
["bitfinex","BTCUSD",1648989838368,0.17352447,46378.0,46370.0,0.325377]
["bitfinex","BTCUSD",1648989838445,0.29678883,46374.0,46370.0,0.325377]
["bitfinex","BTCUSD",1648989838594,0.29678883,46374.0,46373.0,0.01633392]
["bitfinex","BTCUSD",1648989838672,0.29678883,46374.0,46373.0,0.34161755]
["bitfinex","BTCUSD",1648989840110,0.17352447,46378.0,46373.0,0.34161755]
["bitfinex","BTCUSD",1648989840191,0.17352447,46378.0,46373.0,0.325377]
["bitfinex","BTCUSD",1648989840264,0.00101248,46380.0,46374.0,0.325377]
["bitfinex","BTCUSD",1648989840341,0.00101248,46380.0,46369.0,0.4]
["bitfinex","BTCUSD",1648989840413,0.00101248,46380.0,46370.0,0.325377]
["bitfinex","BTCUSD",1648989840565,0.00101248,46380.0,46373.0,0.00029306]
["bitfinex","BTCUSD",1648989840801,0.00101248,46380.0,46376.0,1.58729745]
["bitfinex","BTCUSD",1648989840876,0.00101248,46380.0,46377.0,0.325377]
["bitfinex","BTCUSD",1648989840947,0.00101248,46380.0,46377.0,0.625377]
["bitfinex","BTCUSD",1648989841024,0.00101248,46380.0,46378.0,0.325377]
["bitfinex","BTCUSD",1648989841482,0.00101248,46380.0,46377.0,0.45777116]
["bitfinex","BTCUSD",1648989841633,0.00101248,46380.0,46377.0,0.63786036]
["bitfinex","BTCUSD",1648989841710,0.00101248,46380.0,46378.0,0.325377]
["bitfinex","BTCUSD",1648989841785,0.00101248,46380.0,46379.0,0.325377]
["bitfinex","BTCUSD",1648989841865,0.00101248,46380.0,46378.0,0.325377]
["bitfinex","BTCUSD",1648989843006,0.00101248,46380.0,46379.0,0.625377]
["bitfinex","BTCUSD",1648989846786,0.00101248,46380.0,46379.0,0.325377]
["bitfinex","BTCUSD",1648989847208,0.00101248,46380.0,46378.0,0.325377]
["bitfinex","BTCUSD",1648989851539,0.00101248,46380.0,46378.0,0.357705]
["bitfinex","BTCUSD",1648989853397,0.00101248,46380.0,46378.0,0.352705]
["bitfinex","BTCUSD",1648989853823,0.00101248,46380.0,46378.0,0.325377]
["bitfinex","BTCUSD",1648989856170,0.27282339,46379.0,46378.0,0.325377]
["bitfinex","BTCUSD",1648989856254,0.27282339,46379.0,46377.0,0.15859251]
["bitfinex","BTCUSD",1648989856547,0.27282339,46379.0,46377.0,0.00053817]
["bitfinex","BTCUSD",1648989857155,0.27282339,46379.0,46367.0,0.45805434]
["bitfinex","BTCUSD",1648989857232,0.30304476,46372.0,46368.0,0.325377]
["bitfinex","BTCUSD",1648989857310,0.30304476,46372.0,46371.0,0.01672324]
["bitfinex","BTCUSD",1648989857387,0.30304476,46372.0,46371.0,0.34210024]
["bitfinex","BTCUSD",1648989858856,0.30304476,46372.0,46371.0,0.01672324]
["bitfinex","BTCUSD",1648989859081,0.30304476,46372.0,46371.0,0.00043101]
["bitfinex","BTCUSD",1648989860032,0.59458681,46372.0,46371.0,0.00043101]
["bitfinex","BTCUSD",1648989860261,0.17776523,46373.0,46371.0,0.00043101]
["bitfinex","BTCUSD",1648989860339,0.02878248,46380.0,46370.0,0.325377]
["bitfinex","BTCUSD",1648989860340,0.00101248,46380.0,46370.0,0.325377]
["bitfinex","BTCUSD",1648989860413,0.00101248,46380.0,46371.0,0.3]
["bitfinex","BTCUSD",1648989860490,0.00101248,46380.0,46372.0,0.325377]
["bitfinex","BTCUSD",1648989860944,0.00101248,46380.0,46374.0,0.00053821]
["bitfinex","BTCUSD",1648989861249,0.00101248,46380.0,46375.0,0.22873814]
["bitfinex","BTCUSD",1648989861328,0.00101248,46380.0,46376.0,0.325377]
["bitfinex","BTCUSD",1648989861629,0.00101248,46380.0,46376.0,0.48343134]
["bitfinex","BTCUSD",1648989861781,0.00101248,46380.0,46376.0,0.325377]
["bitfinex","BTCUSD",1648989862008,0.00101248,46380.0,46376.0,0.48343134]
["bitfinex","BTCUSD",1648989862225,0.00101248,46380.0,46376.0,0.48396953]
["bitfinex","BTCUSD",1648989863184,0.00101248,46380.0,46376.0,0.48343134]
["bitfinex","BTCUSD",1648989863407,0.00101248,46380.0,46376.0,0.48396953]
["bitfinex","BTCUSD",1648989863871,0.00101248,46380.0,46376.0,0.32591519]
["bitfinex","BTCUSD",1648989864400,0.00101248,46380.0,46376.0,0.325377]
["bitfinex","BTCUSD",1648989864552,0.00101248,46380.0,46376.0,0.32588027]
["bitfinex","BTCUSD",1648989864935,0.00101248,46380.0,46376.0,2.21034079]
["bitfinex","BTCUSD",1648989865086,0.00101248,46380.0,46378.0,0.325377]
["bitfinex","BTCUSD",1648989866499,0.00101248,46380.0,46379.0,0.3]
["bitfinex","BTCUSD",1648989866575,0.00101248,46380.0,46379.0,0.625377]
["bitfinex","BTCUSD",1648989867335,0.00101248,46380.0,46379.0,0.3]
["bitfinex","BTCUSD",1648989867637,0.00101248,46380.0,46379.0,0.625377]
["bitfinex","BTCUSD",1648989868065,0.00101248,46380.0,46379.0,0.325377]
["bitfinex","BTCUSD",1648989869738,0.00101248,46380.0,46378.0,0.325377]
["bitfinex","BTCUSD",1648989870995,0.00141248,46380.0,46379.0,0.3]
["bitfinex","BTCUSD",1648989871074,0.00141248,46380.0,46379.0,0.325377]
["bitfinex","BTCUSD",1648989871533,0.00141248,46380.0,46378.0,0.325377]
["bitfinex","BTCUSD",1648989873204,0.00141248,46380.0,46379.0,0.00043093]
["bitfinex","BTCUSD",1648989876208,0.63058295,46384.0,46379.0,0.00043093]
["bitfinex","BTCUSD",1648989876285,0.63058295,46384.0,46379.0,0.3]
["bitfinex","BTCUSD",1648989876439,0.63058295,46384.0,46377.0,0.15805434]
["bitfinex","BTCUSD",1648989876526,0.62058295,46384.0,46377.0,0.15805434]
["bitfinex","BTCUSD",1648989876593,0.62058295,46384.0,46379.0,0.0005064]
["bitfinex","BTCUSD",1648989877559,0.62058295,46384.0,46376.0,0.190331]
["bitfinex","BTCUSD",1648989877635,0.62058295,46384.0,46377.0,0.325377]
["bitfinex","BTCUSD",1648989877709,0.62058295,46384.0,46376.0,0.190331]
["bitfinex","BTCUSD",1648989877788,0.62058295,46384.0,46379.0,0.0005064]
["bitfinex","BTCUSD",1648989878132,0.62058295,46384.0,46380.0,0.325377]
["bitfinex","BTCUSD",1648989878360,0.62058295,46384.0,46379.0,0.0005064]
["bitfinex","BTCUSD",1648989878435,0.62058295,46384.0,46380.0,0.325377]
["bitfinex","BTCUSD",1648989878512,0.62058295,46384.0,46379.0,0.0005064]
["bitfinex","BTCUSD",1648989878585,0.62058295,46384.0,46380.0,0.325377]
["bitfinex","BTCUSD",1648989878663,0.62058295,46384.0,46379.0,0.0005064]
["bitfinex","BTCUSD",1648989878738,0.62058295,46384.0,46380.0,0.325377]
["bitfinex","BTCUSD",1648989879124,0.62058295,46384.0,46379.0,0.0005064]
["bitfinex","BTCUSD",1648989879196,0.62058295,46384.0,46380.0,0.325377]
["bitfinex","BTCUSD",1648989879349,0.62058295,46384.0,46380.0,0.03090466]
["bitfinex","BTCUSD",1648989882501,0.62058295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989882881,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989886632,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989886712,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989887627,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989887699,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989888161,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989888240,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989888319,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989889324,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989889477,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989889549,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989889626,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989889703,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989889779,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989889854,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989889932,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989890008,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989890084,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989890159,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989890235,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989890311,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989890390,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989890464,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989890540,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989890615,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989890691,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989890771,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989890845,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989890919,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989890995,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989891072,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989891158,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989891224,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989891300,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989891375,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989891452,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989891530,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989891606,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989891681,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989892369,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989892447,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989892520,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989892599,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989892679,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989892750,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989892824,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989892901,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989892976,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989893053,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989893129,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989893206,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989893282,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989893360,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989893437,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989893513,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989893588,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989893664,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989893739,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989893815,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989893892,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989893969,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989894044,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989894122,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989894196,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989894352,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989894427,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989894504,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989894580,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989894657,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989894964,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989895038,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989895382,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989895459,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989895535,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989895612,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989895686,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989895762,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989895838,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989896355,0.62148295,46384.0,46380.0,0.32590466]
["bitfinex","BTCUSD",1648989896585,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989896740,0.62148295,46384.0,46380.0,0.02590466]
["bitfinex","BTCUSD",1648989897345,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989898721,0.62148295,46384.0,46382.0,0.325377]
["bitfinex","BTCUSD",1648989898798,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989898876,0.62148295,46384.0,46380.0,0.32590466]
["bitfinex","BTCUSD",1648989898952,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989899025,0.62148295,46384.0,46380.0,0.32590466]
["bitfinex","BTCUSD",1648989899262,0.62148295,46384.0,46381.0,0.325377]
["bitfinex","BTCUSD",1648989899339,0.62148295,46384.0,46382.0,0.190331]
["bitfinex","BTCUSD",1648989899413,0.62148295,46384.0,46383.0,0.625377]
["bitfinex","BTCUSD",1648989899825,0.62148295,46384.0,46383.0,0.78343134]
["bitfinex","BTCUSD",1648989900358,0.62148295,46384.0,46383.0,0.78386211]
["bitfinex","BTCUSD",1648989900587,0.62148295,46384.0,46383.0,3.01210219]
["bitfinex","BTCUSD",1648989901046,0.62148295,46384.0,46383.0,3.01510219]
["bitfinex","BTCUSD",1648989901121,0.62148295,46384.0,46383.0,3.19519139]
["bitfinex","BTCUSD",1648989901959,0.62148295,46384.0,46383.0,3.64447375]
["bitfinex","BTCUSD",1648989902412,0.62148295,46384.0,46383.0,3.64147375]
["bitfinex","BTCUSD",1648989903063,0.61148295,46384.0,46383.0,3.64447375]
["bitfinex","BTCUSD",1648989903897,0.61148295,46384.0,46383.0,3.19519139]
["bitfinex","BTCUSD",1648989904432,0.61148295,46384.0,46383.0,3.19219139]
["bitfinex","BTCUSD",1648989905115,0.61148295,46384.0,46383.0,3.19519139]
["bitfinex","BTCUSD",1648989906451,0.61148295,46384.0,46383.0,3.24519139]
["bitfinex","BTCUSD",1648989906526,0.61148295,46384.0,46383.0,3.24219139]
["bitfinex","BTCUSD",1648989907056,0.61148295,46384.0,46383.0,3.24519139]
["bitfinex","BTCUSD",1648989908042,0.61148295,46384.0,46383.0,3.25596139]
["bitfinex","BTCUSD",1648989908269,0.61148295,46384.0,46383.0,3.25296139]
["bitfinex","BTCUSD",1648989908345,0.61148295,46384.0,46383.0,3.24219139]
["bitfinex","BTCUSD",1648989909074,0.61148295,46384.0,46383.0,3.24519139]
["bitfinex","BTCUSD",1648989909150,0.80397741,46384.0,46383.0,3.24519139]
["bitfinex","BTCUSD",1648989909224,0.80397741,46384.0,46383.0,3.30266605]
["bitfinex","BTCUSD",1648989909381,0.80397741,46384.0,46383.0,3.35881027]
["bitfinex","BTCUSD",1648989911134,0.80397741,46384.0,46383.0,3.36181027]
["bitfinex","BTCUSD",1648989911211,0.80397741,46384.0,46383.0,3.06181027]
["bitfinex","BTCUSD",1648989912354,0.80397741,46384.0,46383.0,3.05581027]
["bitfinex","BTCUSD",1648989912735,0.80397741,46384.0,46383.0,0.83834019]
["bitfinex","BTCUSD",1648989912961,0.80397741,46384.0,46383.0,0.68028585]
["bitfinex","BTCUSD",1648989913117,0.80397741,46384.0,46383.0,0.68328585]
["bitfinex","BTCUSD",1648989913190,0.80397741,46384.0,46383.0,0.84134019]
["bitfinex","BTCUSD",1648989913420,0.80397741,46384.0,46383.0,0.68328585]
["bitfinex","BTCUSD",1648989913570,0.80397741,46384.0,46383.0,0.84134019]
["bitfinex","BTCUSD",1648989913800,0.80397741,46384.0,46383.0,0.66125099]
["bitfinex","BTCUSD",1648989913878,0.80397741,46384.0,46383.0,0.50319665]
["bitfinex","BTCUSD",1648989913955,0.80397741,46384.0,46383.0,0.44242665]
["bitfinex","BTCUSD",1648989914335,0.80397741,46384.0,46383.0,0.43942665]
["bitfinex","BTCUSD",1648989927596,0.80389914,46384.0,46383.0,0.43942665]
["bitfinex","BTCUSD",1648989929119,0.80389914,46384.0,46383.0,0.73942665]
["bitfinex","BTCUSD",1648989929500,0.80389914,46384.0,46383.0,0.78942665]
["bitfinex","BTCUSD",1648989929577,0.80389914,46384.0,46383.0,0.82032638]
["bitfinex","BTCUSD",1648989929750,0.80389914,46384.0,46383.0,0.52032638]
["bitfinex","BTCUSD",1648989930421,0.80389914,46384.0,46383.0,0.82032638]
["bitfinex","BTCUSD",1648989930498,0.80389914,46384.0,46383.0,0.52032638]
["bitfinex","BTCUSD",1648989930726,0.80389914,46384.0,46383.0,0.67838072]
["bitfinex","BTCUSD",1648989931641,0.80389914,46384.0,46383.0,0.97838072]
["bitfinex","BTCUSD",1648989931874,0.80389914,46384.0,46383.0,0.67838072]
["bitfinex","BTCUSD",1648989932336,0.80389914,46384.0,46383.0,0.52032638]
["bitfinex","BTCUSD",1648989933969,0.80389914,46384.0,46383.0,0.82032638]
["bitfinex","BTCUSD",1648989934044,0.80389914,46384.0,46383.0,0.52032638]
["bitfinex","BTCUSD",1648989938100,0.80389914,46384.0,46383.0,0.82032638]
["bitfinex","BTCUSD",1648989938406,0.80389914,46384.0,46383.0,1.26971362]
["bitfinex","BTCUSD",1648989938786,0.80389914,46384.0,46383.0,1.42776803]
["bitfinex","BTCUSD",1648989938863,0.80389914,46384.0,46383.0,1.42733719]
["bitfinex","BTCUSD",1648989938942,0.80389914,46384.0,46383.0,1.42755261]
["bitfinex","BTCUSD",1648989940233,0.80325224,46384.0,46383.0,1.42755261]
["bitfinex","BTCUSD",1648989943022,0.80325224,46384.0,46383.0,1.47755261]
["bitfinex","BTCUSD",1648989944245,0.80325224,46384.0,46383.0,1.48832261]
["bitfinex","BTCUSD",1648989944755,0.69615636,46384.0,46383.0,1.48832261]
["bitfinex","BTCUSD",1648989945216,0.69615636,46384.0,46383.0,1.49132261]
["bitfinex","BTCUSD",1648989945367,0.69615636,46384.0,46383.0,1.67946749]
["bitfinex","BTCUSD",1648989945442,0.69615636,46384.0,46383.0,1.49132261]
["bitfinex","BTCUSD",1648989945598,0.69615636,46384.0,46383.0,2.14992261]
["bitfinex","BTCUSD",1648989946131,0.69615636,46384.0,46383.0,1.49132261]
["bitfinex","BTCUSD",1648989946510,0.69615636,46384.0,46383.0,1.48832261]
["bitfinex","BTCUSD",1648989947198,0.69615636,46384.0,46383.0,1.49232261]
["bitfinex","BTCUSD",1648989948552,0.69615636,46384.0,46383.0,1.48832261]
["bitfinex","BTCUSD",1648989949235,0.69615636,46384.0,46383.0,1.49132261]
["bitfinex","BTCUSD",1648989950531,0.69615636,46384.0,46383.0,1.48832261]
["bitfinex","BTCUSD",1648989951178,0.69615636,46384.0,46383.0,1.49132261]
["bitfinex","BTCUSD",1648989952465,0.69615636,46384.0,46383.0,1.48832261]
["bitfinex","BTCUSD",1648989953228,0.69615636,46384.0,46383.0,1.49132261]
["bitfinex","BTCUSD",1648989954448,0.69615636,46384.0,46383.0,1.48832261]
["bitfinex","BTCUSD",1648989963600,0.69615636,46384.0,46383.0,1.48821301]
["bitfinex","BTCUSD",1648989964365,0.69615636,46384.0,46383.0,1.45731328]
["bitfinex","BTCUSD",1648989964819,0.69615636,46384.0,46383.0,1.15731328]
["bitfinex","BTCUSD",1648989964897,0.69615636,46384.0,46383.0,1.14654328]
["bitfinex","BTCUSD",1648989965884,0.69615636,46384.0,46383.0,0.69715604]
["bitfinex","BTCUSD",1648989966269,0.69615636,46384.0,46383.0,0.5391017]
["bitfinex","BTCUSD",1648989966801,0.69615636,46384.0,46383.0,0.98842965]
["bitfinex","BTCUSD",1648989967106,0.69615636,46384.0,46383.0,1.14648399]
["bitfinex","BTCUSD",1648989968739,0.69615636,46384.0,46383.0,1.44648399]
["bitfinex","BTCUSD",1648989970454,0.69615636,46384.0,46383.0,1.14648399]
["bitfinex","BTCUSD",1648989971919,0.62654073,46384.0,46383.0,1.16865345]
["bitfinex","BTCUSD",1648989974085,0.62654073,46384.0,46383.0,1.46865345]
["bitfinex","BTCUSD",1648989977270,0.62654073,46384.0,46383.0,1.47165345]
["bitfinex","BTCUSD",1648989978510,0.62654073,46384.0,46383.0,1.16865345]
["bitfinex","BTCUSD",1648989978737,0.62654073,46384.0,46383.0,1.46865345]
["bitfinex","BTCUSD",1648989979273,0.62654073,46384.0,46383.0,1.47165345]
["bitfinex","BTCUSD",1648989980299,0.62654073,46384.0,46383.0,1.17165345]
["bitfinex","BTCUSD",1648989980532,0.62654073,46384.0,46383.0,1.47165345]
["bitfinex","BTCUSD",1648989980603,0.62654073,46384.0,46383.0,1.46865345]
["bitfinex","BTCUSD",1648989981289,0.62654073,46384.0,46383.0,1.47165345]
["bitfinex","BTCUSD",1648989981938,0.56388666,46384.0,46383.0,1.47165345]
["bitfinex","BTCUSD",1648989982277,0.56388666,46384.0,46383.0,1.17165345]
["bitfinex","BTCUSD",1648989982577,0.56388666,46384.0,46383.0,1.16865345]
["bitfinex","BTCUSD",1648989982655,0.56388666,46384.0,46383.0,1.46865345]
["bitfinex","BTCUSD",1648989983300,0.56388666,46384.0,46383.0,1.47165345]
["bitfinex","BTCUSD",1648989984556,0.56388666,46384.0,46383.0,1.46865345]
["bitfinex","BTCUSD",1648989984633,0.56388666,46384.0,46383.0,1.16865345]
["bitfinex","BTCUSD",1648989984860,0.56388666,46384.0,46383.0,1.46865345]
["bitfinex","BTCUSD",1648989985243,0.56388666,46384.0,46383.0,1.16865345]
["bitfinex","BTCUSD",1648989985318,0.56388666,46384.0,46383.0,1.17165345]
["bitfinex","BTCUSD",1648989985699,0.56388666,46384.0,46383.0,1.47165345]
["bitfinex","BTCUSD",1648989986010,0.56388666,46384.0,46383.0,1.46815545]
["bitfinex","BTCUSD",1648989986589,0.56388666,46384.0,46383.0,1.46515545]
["bitfinex","BTCUSD",1648989987274,0.56388666,46384.0,46383.0,1.46815545]
["bitfinex","BTCUSD",1648989988638,0.56388666,46384.0,46383.0,1.46515545]
["bitfinex","BTCUSD",1648989989322,0.56388666,46384.0,46383.0,1.46815545]
["bitfinex","BTCUSD",1648989990601,0.56388666,46384.0,46383.0,1.46515545]
["bitfinex","BTCUSD",1648989991286,0.56388666,46384.0,46383.0,1.46815545]
["bitfinex","BTCUSD",1648989991974,0.5074767,46384.0,46383.0,1.46815545]
["bitfinex","BTCUSD",1648989992508,0.5074767,46384.0,46383.0,1.46515545]
["bitfinex","BTCUSD",1648989993311,0.5074767,46384.0,46383.0,1.46815545]
["bitfinex","BTCUSD",1648989994577,0.5074767,46384.0,46383.0,1.46515545]
["bitfinex","BTCUSD",1648989995340,0.5074767,46384.0,46383.0,1.46815545]
["bitfinex","BTCUSD",1648989996599,0.5074767,46384.0,46383.0,1.46515545]
["bitfinex","BTCUSD",1648989997269,0.5074767,46384.0,46383.0,1.46815545]
["bitfinex","BTCUSD",1648989998640,0.5074767,46384.0,46383.0,1.46515545]
["bitfinex","BTCUSD",1648989999326,0.5074767,46384.0,46383.0,1.46815545]
["bitfinex","BTCUSD",1648989999785,0.5074767,46384.0,46383.0,1.16815545]
["bitfinex","BTCUSD",1648990000246,0.5074767,46384.0,46383.0,1.36325068]
["bitfinex","BTCUSD",1648990000628,0.5074767,46384.0,46383.0,1.36025068]
["bitfinex","BTCUSD",1648990001122,0.5074767,46384.0,46383.0,1.46025068]
["bitfinex","BTCUSD",1648990001352,0.5074767,46384.0,46383.0,1.81887039]
["bitfinex","BTCUSD",1648990001430,0.40038222,46384.0,46383.0,1.81887039]
["bitfinex","BTCUSD",1648990002036,0.3603014,46384.0,46383.0,1.81887039]
["bitfinex","BTCUSD",1648990002684,0.3603014,46384.0,46383.0,1.81487039]
["bitfinex","BTCUSD",1648990003295,0.3603014,46384.0,46383.0,1.81887039]
["bitfinex","BTCUSD",1648990004667,0.3603014,46384.0,46383.0,1.81487039]
["bitfinex","BTCUSD",1648990005361,0.3603014,46384.0,46383.0,1.81887039]
["bitfinex","BTCUSD",1648990006581,0.3603014,46384.0,46383.0,1.46425068]
["bitfinex","BTCUSD",1648990006964,0.3603014,46384.0,46383.0,1.81893425]
["bitfinex","BTCUSD",1648990007341,0.3603014,46384.0,46383.0,1.82293425]
["bitfinex","BTCUSD",1648990007421,0.3603014,46384.0,46383.0,1.81893425]
["bitfinex","BTCUSD",1648990007726,0.3603014,46384.0,46383.0,1.46425068]
["bitfinex","BTCUSD",1648990007954,0.3603014,46384.0,46383.0,1.81893502]
["bitfinex","BTCUSD",1648990008893,0.3603014,46384.0,46383.0,1.46425068]
["bitfinex","BTCUSD",1648990009045,0.3603014,46384.0,46383.0,1.81892275]
["bitfinex","BTCUSD",1648990009121,0.3603014,46384.0,46383.0,1.46425068]
["bitfinex","BTCUSD",1648990009198,0.3603014,46384.0,46383.0,1.46025068]
["bitfinex","BTCUSD",1648990009353,0.3603014,46384.0,46383.0,1.46425068]
["bitfinex","BTCUSD",1648990010111,0.3603014,46384.0,46383.0,1.98907883]
["bitfinex","BTCUSD",1648990010571,0.3603014,46384.0,46383.0,1.98507883]
["bitfinex","BTCUSD",1648990010721,0.3603014,46384.0,46383.0,2.33972981]
["bitfinex","BTCUSD",1648990011026,0.3603014,46384.0,46383.0,1.98507883]
["bitfinex","BTCUSD",1648990011334,0.3603014,46384.0,46383.0,1.99007883]
["bitfinex","BTCUSD",1648990012019,0.31091368,46384.0,46383.0,1.99007883]
["bitfinex","BTCUSD",1648990012266,0.31091368,46384.0,46383.0,2.34472747]
["bitfinex","BTCUSD",1648990012647,0.31091368,46384.0,46383.0,2.33972747]
["bitfinex","BTCUSD",1648990012721,0.31091368,46384.0,46383.0,2.51981667]
["bitfinex","BTCUSD",1648990013330,0.31091368,46384.0,46383.0,2.52381667]
["bitfinex","BTCUSD",1648990014667,0.31091368,46384.0,46383.0,2.51981667]
["bitfinex","BTCUSD",1648990015048,0.31091368,46384.0,46383.0,1.99498852]
["bitfinex","BTCUSD",1648990015353,0.31091368,46384.0,46383.0,1.99998852]
["bitfinex","BTCUSD",1648990015850,0.31091368,46384.0,46383.0,1.81989932]
["bitfinex","BTCUSD",1648990016597,0.31091368,46384.0,46383.0,1.81489932]
["bitfinex","BTCUSD",1648990017435,0.31091368,46384.0,46383.0,1.81989932]
["bitfinex","BTCUSD",1648990018121,0.15833871,46384.0,46383.0,1.81989932]
["bitfinex","BTCUSD",1648990018198,0.15833871,46384.0,46383.0,1.46525068]
["bitfinex","BTCUSD",1648990018353,0.00042608,46386.0,46383.0,1.46525068]
["bitfinex","BTCUSD",1648990018426,0.00042608,46386.0,46385.0,0.65456903]
["bitfinex","BTCUSD",1648990018502,0.00042608,46386.0,46385.0,0.68866799]
["bitfinex","BTCUSD",1648990018577,0.15876479,46386.0,46385.0,0.88866799]
["bitfinex","BTCUSD",1648990018652,0.15876479,46386.0,46385.0,1.24323102]
["bitfinex","BTCUSD",1648990018730,0.15876479,46386.0,46385.0,1.43356202]
["bitfinex","BTCUSD",1648990018807,0.15876479,46386.0,46385.0,1.48970624]
["bitfinex","BTCUSD",1648990018887,0.15876479,46386.0,46385.0,2.05854095]
["bitfinex","BTCUSD",1648990018960,0.15876479,46386.0,46385.0,2.50919934]
["bitfinex","BTCUSD",1648990020163,0.15876479,46386.0,46385.0,2.33465239]
["bitfinex","BTCUSD",1648990020395,0.15876479,46386.0,46385.0,1.98008936]
["bitfinex","BTCUSD",1648990020547,0.15876479,46386.0,46385.0,1.97028998]
["bitfinex","BTCUSD",1648990021270,0.15876479,46386.0,46385.0,1.79020078]
["bitfinex","BTCUSD",1648990021345,0.15876479,46386.0,46385.0,2.14476381]
["bitfinex","BTCUSD",1648990021427,0.15876479,46386.0,46385.0,2.14876381]
["bitfinex","BTCUSD",1648990021498,0.15876479,46386.0,46385.0,1.79420078]
["bitfinex","BTCUSD",1648990022029,0.13808067,46386.0,46385.0,1.79420078]
["bitfinex","BTCUSD",1648990022260,0.13808067,46386.0,46385.0,2.14876381]
["bitfinex","BTCUSD",1648990022638,0.13808067,46386.0,46385.0,2.14476381]
["bitfinex","BTCUSD",1648990022792,0.13808067,46386.0,46385.0,1.76803132]
["bitfinex","BTCUSD",1648990022868,0.13808067,46386.0,46385.0,1.81312591]
["bitfinex","BTCUSD",1648990023019,0.13808067,46386.0,46385.0,2.16772803]
["bitfinex","BTCUSD",1648990023247,0.13808067,46386.0,46385.0,1.81312591]
["bitfinex","BTCUSD",1648990023322,0.13808067,46386.0,46385.0,1.82389591]
["bitfinex","BTCUSD",1648990023399,0.13808067,46386.0,46385.0,1.82789591]
["bitfinex","BTCUSD",1648990023616,0.02739994,46392.0,46385.0,1.82789591]
["bitfinex","BTCUSD",1648990023694,0.02739994,46392.0,46387.0,0.05386]
["bitfinex","BTCUSD",1648990023768,0.02739994,46392.0,46388.0,0.657693]
["bitfinex","BTCUSD",1648990023849,0.02739994,46392.0,46391.0,0.16780873]
["bitfinex","BTCUSD",1648990023920,0.02739994,46392.0,46391.0,0.79318573]
["bitfinex","BTCUSD",1648990023999,0.02739994,46392.0,46391.0,0.89318573]
["bitfinex","BTCUSD",1648990024150,0.02739994,46392.0,46391.0,0.94932995]
["bitfinex","BTCUSD",1648990024224,0.02739994,46392.0,46391.0,1.00680461]
["bitfinex","BTCUSD",1648990024302,0.02739994,46392.0,46391.0,1.16485895]
["bitfinex","BTCUSD",1648990024455,0.02739994,46392.0,46391.0,1.20995354]
["bitfinex","BTCUSD",1648990024987,0.02739994,46392.0,46391.0,1.04214481]
["bitfinex","BTCUSD",1648990025065,0.02739994,46392.0,46391.0,1.16049119]
["bitfinex","BTCUSD",1648990025175,0.02739994,46392.0,46391.0,1.15549119]
["bitfinex","BTCUSD",1648990025255,0.02739994,46392.0,46391.0,1.48647276]
["bitfinex","BTCUSD",1648990025330,0.02739994,46392.0,46391.0,1.49670288]
["bitfinex","BTCUSD",1648990025404,0.02739994,46392.0,46391.0,1.55356188]
["bitfinex","BTCUSD",1648990026625,0.02739994,46392.0,46391.0,1.55056188]
["bitfinex","BTCUSD",1648990027428,0.02739994,46392.0,46391.0,1.55456188]
["bitfinex","BTCUSD",1648990027811,0.02739994,46392.0,46391.0,1.5447625]
["bitfinex","BTCUSD",1648990028727,0.02739994,46392.0,46391.0,1.5407625]
["bitfinex","BTCUSD",1648990028958,0.16548061,46392.0,46391.0,1.5407625]
["bitfinex","BTCUSD",1648990029262,0.16548061,46392.0,46391.0,2.7580027]
["bitfinex","BTCUSD",1648990029414,0.16548061,46392.0,46391.0,2.7610027]
["bitfinex","BTCUSD",1648990030747,0.16548061,46392.0,46391.0,2.7580027]
["bitfinex","BTCUSD",1648990031401,0.16548061,46392.0,46391.0,2.7610027]
["bitfinex","BTCUSD",1648990032012,0.12445837,46392.0,46391.0,2.7610027]
["bitfinex","BTCUSD",1648990032698,0.12445837,46392.0,46391.0,2.7580027]
["bitfinex","BTCUSD",1648990033458,0.12445837,46392.0,46391.0,2.7610027]
["bitfinex","BTCUSD",1648990033992,0.0071,46393.0,46391.0,2.7610027]
["bitfinex","BTCUSD",1648990034068,0.0071,46393.0,46392.0,0.62559237]
["bitfinex","BTCUSD",1648990034148,0.0071,46393.0,46392.0,0.67068696]
["bitfinex","BTCUSD",1648990034297,0.13155837,46393.0,46392.0,0.8287413]
["bitfinex","BTCUSD",1648990034448,0.13155837,46393.0,46392.0,0.88488552]
["bitfinex","BTCUSD",1648990034603,0.13155837,46393.0,46392.0,0.94236018]
["bitfinex","BTCUSD",1648990034889,0.13155837,46393.0,46392.0,1.39168813]
["bitfinex","BTCUSD",1648990035422,0.13155837,46393.0,46392.0,1.39468813]
["bitfinex","BTCUSD",1648990036260,0.13155837,46393.0,46392.0,1.23663379]
["bitfinex","BTCUSD",1648990036490,0.13155837,46393.0,46392.0,1.30435128]
["bitfinex","BTCUSD",1648990036642,0.13155837,46393.0,46392.0,1.30135128]
["bitfinex","BTCUSD",1648990037442,0.13155837,46393.0,46392.0,1.30435128]
["bitfinex","BTCUSD",1648990038833,0.13155837,46393.0,46392.0,1.30135128]
["bitfinex","BTCUSD",1648990039480,0.13155837,46393.0,46392.0,1.30435128]
["bitfinex","BTCUSD",1648990040695,0.13155837,46393.0,46392.0,1.30135128]
["bitfinex","BTCUSD",1648990041496,0.13155837,46393.0,46392.0,1.30435128]
["bitfinex","BTCUSD",1648990042070,0.12445837,46393.0,46392.0,1.30435128]
["bitfinex","BTCUSD",1648990042144,0.09830571,46393.0,46392.0,1.30435128]
["bitfinex","BTCUSD",1648990042288,0.01073636,46394.0,46392.0,1.30435128]
["bitfinex","BTCUSD",1648990042365,0.01073636,46394.0,46393.0,0.67047159]
["bitfinex","BTCUSD",1648990042441,0.01073636,46394.0,46393.0,0.83828032]
["bitfinex","BTCUSD",1648990042590,0.01073636,46394.0,46393.0,0.90599781]
["bitfinex","BTCUSD",1648990042819,0.01073636,46394.0,46393.0,0.96347247]
["bitfinex","BTCUSD",1648990042973,0.01073636,46394.0,46393.0,1.01961669]
["bitfinex","BTCUSD",1648990043202,0.01073636,46394.0,46393.0,1.46894464]
["bitfinex","BTCUSD",1648990043428,0.01073636,46394.0,46393.0,1.47194464]
["bitfinex","BTCUSD",1648990044684,0.01073636,46394.0,46393.0,1.46894464]
["bitfinex","BTCUSD",1648990045486,0.01073636,46394.0,46393.0,1.47194464]
["bitfinex","BTCUSD",1648990045871,0.01073636,46394.0,46393.0,1.30413591]
["bitfinex","BTCUSD",1648990046040,0.01073636,46394.0,46393.0,1.42248229]
["bitfinex","BTCUSD",1648990046802,0.01073636,46394.0,46393.0,1.41948229]
["bitfinex","BTCUSD",1648990047032,0.01073636,46394.0,46393.0,1.31136603]
["bitfinex","BTCUSD",1648990047487,0.01073636,46394.0,46393.0,1.31436603]
["bitfinex","BTCUSD",1648990047564,0.10904207,46394.0,46393.0,1.31436603]
["bitfinex","BTCUSD",1648990048782,0.10904207,46394.0,46393.0,1.31136603]
["bitfinex","BTCUSD",1648990049548,0.10904207,46394.0,46393.0,1.31436603]
["bitfinex","BTCUSD",1648990050838,0.10904207,46394.0,46393.0,1.31136603]
["bitfinex","BTCUSD",1648990051525,0.10904207,46394.0,46393.0,1.31436603]
["bitfinex","BTCUSD",1648990052134,0.08353108,46394.0,46393.0,1.31436603]
["bitfinex","BTCUSD",1648990052285,0.08353108,46394.0,46393.0,1.36436603]
["bitfinex","BTCUSD",1648990052593,0.0071,46395.0,46393.0,1.36436603]
["bitfinex","BTCUSD",1648990052667,0.0071,46395.0,46394.0,0.67047159]
["bitfinex","BTCUSD",1648990052746,0.0071,46395.0,46394.0,0.83828032]
["bitfinex","BTCUSD",1648990052895,0.09063108,46395.0,46394.0,1.35532576]
["bitfinex","BTCUSD",1648990053048,0.09063108,46395.0,46394.0,1.41146998]
["bitfinex","BTCUSD",1648990053200,0.09063108,46395.0,46394.0,1.46894464]
["bitfinex","BTCUSD",1648990054166,0.08863108,46395.0,46394.0,1.46894464]
["bitfinex","BTCUSD",1648990054397,0.08884408,46395.0,46394.0,1.46894464]
["bitfinex","BTCUSD",1648990055538,0.08884408,46395.0,46394.0,1.47194464]
["bitfinex","BTCUSD",1648990055767,0.08884408,46395.0,46394.0,1.40422715]
["bitfinex","BTCUSD",1648990055997,0.08884408,46395.0,46394.0,1.47226423]
["bitfinex","BTCUSD",1648990056531,0.08658647,46395.0,46394.0,1.47226423]
["bitfinex","BTCUSD",1648990056836,0.08658647,46395.0,46394.0,1.46926423]
["bitfinex","BTCUSD",1648990057578,0.08658647,46395.0,46394.0,1.47226423]
["bitfinex","BTCUSD",1648990057730,0.08658647,46395.0,46394.0,1.47197634]
["bitfinex","BTCUSD",1648990058834,0.08658647,46395.0,46394.0,1.46897634]
["bitfinex","BTCUSD",1648990059215,0.08658647,46395.0,46394.0,1.51897634]
["bitfinex","BTCUSD",1648990059289,0.08658647,46395.0,46394.0,1.61897634]
["bitfinex","BTCUSD",1648990059520,0.08658647,46395.0,46394.0,1.46193761]
["bitfinex","BTCUSD",1648990059597,0.08658647,46395.0,46394.0,2.55275497]
["bitfinex","BTCUSD",1648990059748,0.08658647,46395.0,46394.0,3.21135497]
["bitfinex","BTCUSD",1648990059828,0.08658647,46395.0,46394.0,2.19739763]
["bitfinex","BTCUSD",1648990059906,0.08658647,46395.0,46394.0,1.46515293]
["bitfinex","BTCUSD",1648990060361,0.08658647,46395.0,46394.0,1.81955568]
["bitfinex","BTCUSD",1648990060892,0.08658647,46395.0,46394.0,1.81655568]
["bitfinex","BTCUSD",1648990061204,0.08658647,46395.0,46394.0,1.46215293]
["bitfinex","BTCUSD",1648990061279,0.08658647,46395.0,46394.0,1.81656278]
["bitfinex","BTCUSD",1648990061584,0.08658647,46395.0,46394.0,1.81956278]
["bitfinex","BTCUSD",1648990061814,0.08658647,46395.0,46394.0,1.46515293]
["bitfinex","BTCUSD",1648990061964,0.08658647,46395.0,46394.0,1.16515293]
["bitfinex","BTCUSD",1648990062119,0.08658647,46395.0,46394.0,1.05438293]
["bitfinex","BTCUSD",1648990062201,0.05317568,46395.0,46394.0,1.00438293]
["bitfinex","BTCUSD",1648990062425,0.000213,46395.0,46394.0,1.00438293]
["bitfinex","BTCUSD",1648990062653,0.05317568,46395.0,46394.0,1.00438293]
["bitfinex","BTCUSD",1648990062884,0.05317568,46395.0,46394.0,1.00138293]
["bitfinex","BTCUSD",1648990063567,0.05317568,46395.0,46394.0,1.00538293]
["bitfinex","BTCUSD",1648990063643,0.05317568,46395.0,46394.0,1.10538293]
["bitfinex","BTCUSD",1648990063794,0.05317568,46395.0,46394.0,1.13708293]
["bitfinex","BTCUSD",1648990064407,0.05317568,46395.0,46394.0,1.06904585]
["bitfinex","BTCUSD",1648990064803,0.05317568,46395.0,46394.0,1.06504585]
["bitfinex","BTCUSD",1648990065556,0.05317568,46395.0,46394.0,1.06904585]
["bitfinex","BTCUSD",1648990066283,0.05205089,46395.0,46394.0,1.06904585]
["bitfinex","BTCUSD",1648990066889,0.05205089,46395.0,46394.0,1.36504585]
["bitfinex","BTCUSD",1648990067575,0.05205089,46395.0,46394.0,1.37004585]
["bitfinex","BTCUSD",1648990067880,0.004,46396.0,46394.0,1.37004585]
["bitfinex","BTCUSD",1648990067956,0.004,46396.0,46395.0,0.3]
["bitfinex","BTCUSD",1648990068030,0.004,46396.0,46395.0,0.83828032]
["bitfinex","BTCUSD",1648990068183,0.05605089,46396.0,46395.0,0.83828032]
["bitfinex","BTCUSD",1648990068338,0.05605089,46396.0,46395.0,0.83961076]
["bitfinex","BTCUSD",1648990068413,0.05605089,46396.0,46395.0,0.72794625]
["bitfinex","BTCUSD",1648990068526,0.05605089,46396.0,46395.0,0.7845212]
["bitfinex","BTCUSD",1648990068749,0.05605089,46396.0,46395.0,1.23384915]
["bitfinex","BTCUSD",1648990069628,0.05605089,46396.0,46395.0,1.23884915]
["bitfinex","BTCUSD",1648990070910,0.05605089,46396.0,46395.0,1.23384915]
["bitfinex","BTCUSD",1648990071268,0.05605089,46396.0,46395.0,0.93384915]
["bitfinex","BTCUSD",1648990071611,0.05605089,46396.0,46395.0,0.93884915]
["bitfinex","BTCUSD",1648990072145,0.04357693,46396.0,46395.0,0.93884915]
["bitfinex","BTCUSD",1648990072284,0.04357693,46396.0,46395.0,0.98884915]
["bitfinex","BTCUSD",1648990072364,0.04357693,46396.0,46395.0,1.28884915]
["bitfinex","BTCUSD",1648990072436,0.04357693,46396.0,46395.0,0.98884915]
["bitfinex","BTCUSD",1648990072589,0.04357693,46396.0,46395.0,1.28884915]
["bitfinex","BTCUSD",1648990072780,0.01672446,46396.0,46395.0,1.28384915]
["bitfinex","BTCUSD",1648990073236,0.0071,46397.0,46395.0,1.28384915]
["bitfinex","BTCUSD",1648990073311,0.0071,46397.0,46396.0,0.32515]
["bitfinex","BTCUSD",1648990073395,0.0071,46397.0,46396.0,0.62558073]
["bitfinex","BTCUSD",1648990073544,0.02382446,46397.0,46396.0,0.67067532]
["bitfinex","BTCUSD",1648990073693,0.02382446,46397.0,46396.0,1.17614749]
["bitfinex","BTCUSD",1648990073768,0.02382446,46397.0,46396.0,1.23229171]
["bitfinex","BTCUSD",1648990073922,0.02382446,46397.0,46396.0,1.23362215]
["bitfinex","BTCUSD",1648990075597,0.02382446,46397.0,46396.0,1.23862215]
["bitfinex","BTCUSD",1648990076875,0.02382446,46397.0,46396.0,1.23362215]
["bitfinex","BTCUSD",1648990077559,0.02382446,46397.0,46396.0,1.23862215]
["bitfinex","BTCUSD",1648990078852,0.02382446,46397.0,46396.0,1.23362215]
["bitfinex","BTCUSD",1648990079620,0.02382446,46397.0,46396.0,1.23762215]
["bitfinex","BTCUSD",1648990080883,0.02382446,46397.0,46396.0,1.23362215]
["bitfinex","BTCUSD",1648990081643,0.02382446,46397.0,46396.0,1.23662215]
["bitfinex","BTCUSD",1648990082177,0.01330305,46397.0,46396.0,1.23662215]
["bitfinex","BTCUSD",1648990082330,0.01330305,46397.0,46396.0,1.28662215]
["bitfinex","BTCUSD",1648990082561,0.004,46398.0,46396.0,1.28662215]
["bitfinex","BTCUSD",1648990082633,0.004,46398.0,46396.0,1.28619142]
["bitfinex","BTCUSD",1648990082709,0.004,46398.0,46397.0,0.49295873]
["bitfinex","BTCUSD",1648990082862,0.004,46398.0,46397.0,0.54295873]
["bitfinex","BTCUSD",1648990082943,0.004,46398.0,46397.0,0.58805332]
["bitfinex","BTCUSD",1648990083019,0.004,46398.0,46397.0,0.64419754]
["bitfinex","BTCUSD",1648990083093,0.004,46398.0,46397.0,0.70034176]
["bitfinex","BTCUSD",1648990083244,0.004,46398.0,46397.0,0.7016722]
["bitfinex","BTCUSD",1648990083435,0.004,46398.0,46397.0,1.15100015]
["bitfinex","BTCUSD",1648990085164,0.004,46398.0,46397.0,1.45100015]
["bitfinex","BTCUSD",1648990085622,0.004,46398.0,46397.0,1.45400015]
["bitfinex","BTCUSD",1648990085849,0.004,46398.0,46397.0,1.15400015]
["bitfinex","BTCUSD",1648990085924,0.004,46398.0,46397.0,1.45400015]
["bitfinex","BTCUSD",1648990086081,0.004,46398.0,46397.0,1.15400015]
["bitfinex","BTCUSD",1648990086919,0.004,46398.0,46397.0,1.15100015]
["bitfinex","BTCUSD",1648990087310,0.004,46398.0,46397.0,1.28319142]
["bitfinex","BTCUSD",1648990087380,0.004,46398.0,46397.0,1.28362215]
["bitfinex","BTCUSD",1648990087612,0.004,46398.0,46397.0,1.28662215]
["bitfinex","BTCUSD",1648990087839,0.01730305,46398.0,46397.0,1.28662215]
["bitfinex","BTCUSD",1648990088904,0.01730305,46398.0,46397.0,1.28362215]
["bitfinex","BTCUSD",1648990089362,0.01730305,46398.0,46397.0,0.77998053]
["bitfinex","BTCUSD",1648990089666,0.01730305,46398.0,46397.0,0.78298053]
["bitfinex","BTCUSD",1648990090197,0.00230305,46398.0,46397.0,0.78298053]
["bitfinex","BTCUSD",1648990090351,0.00230305,46398.0,46397.0,0.62857073]
["bitfinex","BTCUSD",1648990090807,0.00230305,46398.0,46397.0,0.32857073]
["bitfinex","BTCUSD",1648990090884,0.00230305,46398.0,46397.0,0.32557073]
["bitfinex","BTCUSD",1648990091622,0.00230305,46398.0,46397.0,0.32857073]
["bitfinex","BTCUSD",1648990092161,0.00230305,46398.0,46397.0,0.62857073]
["bitfinex","BTCUSD",1648990092309,0.00141136,46398.0,46397.0,0.62857073]
["bitfinex","BTCUSD",1648990092733,0.21445925,46405.0,46397.0,0.62857073]
["bitfinex","BTCUSD",1648990092803,0.00112296,46404.0,46399.0,0.026927]
["bitfinex","BTCUSD",1648990092879,0.00050381,46400.0,46399.0,0.352067]
["bitfinex","BTCUSD",1648990092960,0.00050381,46400.0,46399.0,0.56987573]
["bitfinex","BTCUSD",1648990093183,0.00050381,46400.0,46399.0,0.86987573]
["bitfinex","BTCUSD",1648990093563,0.00050381,46400.0,46399.0,0.56987573]
["bitfinex","BTCUSD",1648990093714,0.00050381,46400.0,46399.0,0.86987573]
["bitfinex","BTCUSD",1648990093790,0.00112296,46403.0,46399.0,0.56987573]
["bitfinex","BTCUSD",1648990093866,0.00112296,46403.0,46400.0,0.3]
["bitfinex","BTCUSD",1648990093943,0.00112296,46403.0,46402.0,0.47795263]
["bitfinex","BTCUSD",1648990094019,0.00112296,46403.0,46402.0,0.80309263]
["bitfinex","BTCUSD",1648990095650,0.00112296,46403.0,46402.0,0.80509263]
["bitfinex","BTCUSD",1648990096599,0.00112296,46403.0,46402.0,0.49494873]
["bitfinex","BTCUSD",1648990096901,0.00112296,46403.0,46402.0,0.49294873]
["bitfinex","BTCUSD",1648990097664,0.00112296,46403.0,46402.0,0.49494873]
["bitfinex","BTCUSD",1648990098121,0.00112296,46403.0,46402.0,0.80509263]
["bitfinex","BTCUSD",1648990098196,0.00112296,46403.0,46402.0,0.49494873]
["bitfinex","BTCUSD",1648990098935,0.00112296,46403.0,46402.0,0.49294873]
["bitfinex","BTCUSD",1648990099622,0.00112296,46403.0,46402.0,0.49494873]
["bitfinex","BTCUSD",1648990101641,0.00112296,46403.0,46402.0,0.49694873]
["bitfinex","BTCUSD",1648990102368,0.00112296,46403.0,46402.0,0.80709263]
["bitfinex","BTCUSD",1648990102904,0.00112296,46403.0,46402.0,0.80509263]
["bitfinex","BTCUSD",1648990103052,0.00112296,46403.0,46402.0,0.80309263]
["bitfinex","BTCUSD",1648990103360,0.00112296,46403.0,46402.0,0.49294873]
["bitfinex","BTCUSD",1648990103509,0.00112296,46403.0,46402.0,0.80309263]
["bitfinex","BTCUSD",1648990103587,0.00112296,46403.0,46402.0,0.49294873]
["bitfinex","BTCUSD",1648990103664,0.00112296,46403.0,46402.0,0.49494873]
["bitfinex","BTCUSD",1648990104275,0.00112296,46403.0,46402.0,0.22191082]
["bitfinex","BTCUSD",1648990104358,0.00112296,46403.0,46400.0,0.3101439]
["bitfinex","BTCUSD",1648990104428,0.009669,46401.0,46400.0,0.3101439]
["bitfinex","BTCUSD",1648990104502,0.04324012,46401.0,46400.0,0.3101439]
["bitfinex","BTCUSD",1648990104579,0.66555171,46401.0,46400.0,0.22667805]
["bitfinex","BTCUSD",1648990104654,0.66546506,46401.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990104733,0.009669,46398.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990104806,0.191129,46397.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990104880,0.009669,46398.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990104963,0.325122,46397.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990105340,0.63576878,46397.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990105492,0.9363038,46397.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990106069,0.82284089,46397.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990106221,0.52230587,46397.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990106298,0.84742787,46397.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990106373,0.52230587,46397.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990106449,0.71343487,46397.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990106528,0.52230587,46397.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990106683,0.84742787,46397.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990107784,1.12133746,46397.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990108163,0.79621546,46397.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990109309,0.52230587,46397.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990109802,0.21165909,46397.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990116834,0.009669,46399.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990117378,0.1,46402.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990117531,0.10112296,46403.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990117608,0.00112296,46403.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990118064,0.0005541,46402.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990118980,0.00112296,46403.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990119283,0.0005541,46401.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990119360,0.0004941,46401.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990120198,0.00112296,46403.0,46396.0,0.26591334]
["bitfinex","BTCUSD",1648990120540,0.00112296,46403.0,46397.0,0.3]
["bitfinex","BTCUSD",1648990120773,0.00112296,46403.0,46398.0,0.325122]
["bitfinex","BTCUSD",1648990120846,0.00112296,46403.0,46398.0,0.35601281]
["bitfinex","BTCUSD",1648990120926,0.00112296,46403.0,46398.0,0.03089081]
["bitfinex","BTCUSD",1648990121079,0.00112296,46403.0,46399.0,0.325122]
["bitfinex","BTCUSD",1648990121151,0.00112296,46403.0,46398.0,0.03089081]
["bitfinex","BTCUSD",1648990121230,0.00112296,46403.0,46399.0,0.325122]
["bitfinex","BTCUSD",1648990121459,0.00112296,46403.0,46398.0,0.03089081]
["bitfinex","BTCUSD",1648990121683,0.00112296,46403.0,46400.0,0.31615276]
["bitfinex","BTCUSD",1648990121759,0.00112296,46403.0,46401.0,0.325122]
["bitfinex","BTCUSD",1648990121836,0.00112296,46403.0,46400.0,0.31615276]
["bitfinex","BTCUSD",1648990122366,0.00112296,46403.0,46399.0,0.325122]
["bitfinex","BTCUSD",1648990122443,0.00112296,46403.0,46398.0,0.03089081]
["bitfinex","BTCUSD",1648990122749,0.00112296,46403.0,46399.0,0.325122]
["bitfinex","BTCUSD",1648990122825,0.0013691,46403.0,46398.0,0.03089081]
["bitfinex","BTCUSD",1648990122904,0.0013691,46403.0,46399.0,0.325122]
["bitfinex","BTCUSD",1648990122978,0.0013691,46403.0,46398.0,0.03089081]
["bitfinex","BTCUSD",1648990123282,0.0013691,46403.0,46399.0,0.325122]
["bitfinex","BTCUSD",1648990123663,0.0013691,46403.0,46398.0,0.03089081]
["bitfinex","BTCUSD",1648990123815,0.00112296,46403.0,46398.0,0.03089081]
["bitfinex","BTCUSD",1648990124043,0.00169671,46403.0,46398.0,0.03089081]
["bitfinex","BTCUSD",1648990124361,0.00169671,46403.0,46399.0,0.325122]
["bitfinex","BTCUSD",1648990124429,0.00169671,46403.0,46398.0,0.03089081]
["bitfinex","BTCUSD",1648990124502,0.00169671,46403.0,46399.0,0.325122]
["bitfinex","BTCUSD",1648990124793,0.009669,46407.0,46399.0,0.325122]
["bitfinex","BTCUSD",1648990124870,0.009669,46407.0,46398.0,0.03089081]
["bitfinex","BTCUSD",1648990124946,0.009669,46407.0,46400.0,0.3]
["bitfinex","BTCUSD",1648990125175,0.01353994,46408.0,46400.0,0.3]
["bitfinex","BTCUSD",1648990125481,0.00387094,46408.0,46400.0,0.3]
["bitfinex","BTCUSD",1648990126092,0.00387094,46408.0,46401.0,1.56426469]
["bitfinex","BTCUSD",1648990126317,0.00387094,46408.0,46402.0,0.3]
["bitfinex","BTCUSD",1648990126394,0.00387094,46408.0,46401.0,1.56426469]
["bitfinex","BTCUSD",1648990126470,0.00387094,46408.0,46402.0,0.3]
["bitfinex","BTCUSD",1648990127688,0.0002461,46407.0,46402.0,0.3]
["bitfinex","BTCUSD",1648990128621,0.00387094,46408.0,46402.0,0.3]
["bitfinex","BTCUSD",1648990128851,0.00057373,46407.0,46402.0,0.3]
["bitfinex","BTCUSD",1648990129802,0.00387094,46408.0,46402.0,0.3]
["bitfinex","BTCUSD",1648990130067,0.00057373,46407.0,46402.0,0.3]
["bitfinex","BTCUSD",1648990130983,0.00387094,46408.0,46402.0,0.3]
["bitfinex","BTCUSD",1648990131211,0.00057373,46407.0,46402.0,0.3]
["bitfinex","BTCUSD",1648990132203,0.00387094,46408.0,46402.0,0.3]
["bitfinex","BTCUSD",1648990132297,0.00387094,46408.0,46401.0,1.56426469]
["bitfinex","BTCUSD",1648990132452,0.00057373,46407.0,46401.0,1.56426469]
["bitfinex","BTCUSD",1648990132920,0.00057373,46407.0,46400.0,0.26591455]
["bitfinex","BTCUSD",1648990133140,0.00057373,46407.0,46399.0,0.26591455]
["bitfinex","BTCUSD",1648990133442,0.00387094,46408.0,46399.0,0.26591455]
["bitfinex","BTCUSD",1648990133675,0.00055526,46405.0,46398.0,0.27668455]
["bitfinex","BTCUSD",1648990134588,0.00055526,46405.0,46399.0,0.325122]
["bitfinex","BTCUSD",1648990134659,0.32376184,46407.0,46399.0,0.29929909]
["bitfinex","BTCUSD",1648990134811,0.51615758,46407.0,46399.0,0.29929909]
["bitfinex","BTCUSD",1648990134891,0.00055526,46405.0,46399.0,0.29929909]
["bitfinex","BTCUSD",1648990135052,0.00055526,46405.0,46400.0,0.325122]
["bitfinex","BTCUSD",1648990135121,0.00055526,46405.0,46400.0,0.625122]
["bitfinex","BTCUSD",1648990135197,0.00055526,46405.0,46400.0,0.56591455]
["bitfinex","BTCUSD",1648990135347,0.00055526,46405.0,46400.0,0.3]
["bitfinex","BTCUSD",1648990135501,0.00055526,46405.0,46400.0,0.56591455]
["bitfinex","BTCUSD",1648990135729,0.00055526,46405.0,46401.0,0.325122]
["bitfinex","BTCUSD",1648990135806,0.00387094,46408.0,46401.0,0.325122]
["bitfinex","BTCUSD",1648990135879,0.00387094,46408.0,46400.0,0.3]
["bitfinex","BTCUSD",1648990136058,0.00055526,46405.0,46400.0,0.3]
["bitfinex","BTCUSD",1648990136285,0.00055526,46405.0,46399.0,0.56521364]
["bitfinex","BTCUSD",1648990136362,0.00055526,46405.0,46401.0,1.49964016]
["bitfinex","BTCUSD",1648990137045,0.00387094,46408.0,46401.0,1.49964016]
["bitfinex","BTCUSD",1648990137274,0.00053484,46405.0,46401.0,1.49964016]
["bitfinex","BTCUSD",1648990138190,0.00387094,46408.0,46401.0,1.49964016]
["bitfinex","BTCUSD",1648990138458,0.00053484,46405.0,46401.0,1.49964016]
["bitfinex","BTCUSD",1648990139410,0.00387094,46408.0,46401.0,1.49964016]
["bitfinex","BTCUSD",1648990139486,0.00387094,46408.0,46402.0,0.3]
["bitfinex","BTCUSD",1648990139640,0.00053484,46405.0,46402.0,0.3]
["bitfinex","BTCUSD",1648990139835,0.00053484,46405.0,46401.0,1.49964016]
["bitfinex","BTCUSD",1648990140520,0.39758605,46412.0,46401.0,1.49964016]
["bitfinex","BTCUSD",1648990140751,0.38758605,46412.0,46401.0,1.49964016]
["bitfinex","BTCUSD",1648990141282,0.16855565,46412.0,46401.0,1.49964016]
["bitfinex","BTCUSD",1648990141509,0.16855565,46412.0,46401.0,1.76555471]
["bitfinex","BTCUSD",1648990141737,0.16855565,46412.0,46401.0,1.49964016]
["bitfinex","BTCUSD",1648990143304,0.00024567,46409.0,46401.0,1.49964016]
["bitfinex","BTCUSD",1648990143586,0.23970154,46409.0,46401.0,1.49964016]
["bitfinex","BTCUSD",1648990143888,0.23970154,46409.0,46399.0,0.56521364]
["bitfinex","BTCUSD",1648990144266,0.23945587,46409.0,46399.0,0.56521364]
["bitfinex","BTCUSD",1648990144426,0.23945587,46409.0,46402.0,0.00057379]
["bitfinex","BTCUSD",1648990144499,0.00057372,46407.0,46402.0,0.00057379]
["bitfinex","BTCUSD",1648990145258,0.05443697,46407.0,46402.0,0.00057379]
["bitfinex","BTCUSD",1648990145410,0.05443697,46407.0,46399.0,0.26591455]
["bitfinex","BTCUSD",1648990145489,0.3,46406.0,46399.0,0.26591455]
["bitfinex","BTCUSD",1648990145642,0.3,46406.0,46402.0,0.00057379]
["bitfinex","BTCUSD",1648990145718,0.353864,46406.0,46402.0,0.00057379]
["bitfinex","BTCUSD",1648990146250,0.053864,46406.0,46402.0,0.00057379]
["bitfinex","BTCUSD",1648990146402,0.00057372,46407.0,46402.0,0.00057379]
["bitfinex","BTCUSD",1648990146556,0.74147043,46404.0,46402.0,0.00057379]
["bitfinex","BTCUSD",1648990146628,0.74147043,46404.0,46400.0,0.26591455]
["bitfinex","BTCUSD",1648990146705,0.74147043,46404.0,46401.0,0.325122]
["bitfinex","BTCUSD",1648990146858,0.74147043,46404.0,46402.0,0.00057379]
["bitfinex","BTCUSD",1648990147317,0.74147043,46404.0,46403.0,0.325122]
["bitfinex","BTCUSD",1648990147891,0.74147043,46404.0,46403.0,0.33535389]
["bitfinex","BTCUSD",1648990151910,0.74147043,46404.0,46403.0,0.38535389]
["bitfinex","BTCUSD",1648990151989,0.74147043,46404.0,46403.0,0.91921274]
["bitfinex","BTCUSD",1648990152148,0.74147043,46404.0,46403.0,0.90898273]
["bitfinex","BTCUSD",1648990152214,0.74147043,46404.0,46403.0,0.91921021]
["bitfinex","BTCUSD",1648990152293,0.35108559,46404.0,46403.0,0.71779754]
["bitfinex","BTCUSD",1648990152370,0.35108559,46404.0,46403.0,1.01118164]
["bitfinex","BTCUSD",1648990152751,0.35108559,46404.0,46403.0,0.71779633]
["bitfinex","BTCUSD",1648990153051,0.35108559,46404.0,46403.0,1.16797013]
["bitfinex","BTCUSD",1648990153742,0.35108559,46404.0,46403.0,1.17097013]
["bitfinex","BTCUSD",1648990154046,0.35108559,46404.0,46403.0,1.46442518]
["bitfinex","BTCUSD",1648990154123,0.35108559,46404.0,46403.0,1.17097013]
["bitfinex","BTCUSD",1648990154357,0.35108559,46404.0,46403.0,0.98063913]
["bitfinex","BTCUSD",1648990154427,0.35108559,46404.0,46403.0,1.25964798]
["bitfinex","BTCUSD",1648990154507,0.35108559,46404.0,46403.0,0.93452598]
["bitfinex","BTCUSD",1648990154582,0.35108559,46404.0,46403.0,0.84929207]
["bitfinex","BTCUSD",1648990154659,0.35108559,46404.0,46403.0,0.52417007]
["bitfinex","BTCUSD",1648990154812,0.35108559,46404.0,46403.0,1.03962307]
["bitfinex","BTCUSD",1648990154887,0.35108559,46404.0,46403.0,1.02885307]
["bitfinex","BTCUSD",1648990155033,0.35108559,46404.0,46403.0,0.83552207]
["bitfinex","BTCUSD",1648990155111,0.35108559,46404.0,46403.0,1.02585307]
["bitfinex","BTCUSD",1648990155650,0.35108559,46404.0,46403.0,1.03662307]
["bitfinex","BTCUSD",1648990156262,0.35108559,46404.0,46403.0,1.33662307]
["bitfinex","BTCUSD",1648990156412,0.35108559,46404.0,46403.0,1.43753512]
["bitfinex","BTCUSD",1648990156491,0.35108559,46404.0,46403.0,1.74689225]
["bitfinex","BTCUSD",1648990157633,0.35108559,46404.0,46403.0,1.89689225]
["bitfinex","BTCUSD",1648990157713,0.35108559,46404.0,46403.0,1.48662307]
["bitfinex","BTCUSD",1648990157787,0.35108559,46404.0,46403.0,1.58772987]
["bitfinex","BTCUSD",1648990157938,0.35108559,46404.0,46403.0,1.6490464]
["bitfinex","BTCUSD",1648990158316,0.35108559,46404.0,46403.0,1.63903542]
["bitfinex","BTCUSD",1648990159715,0.35108559,46404.0,46403.0,1.33903542]
["bitfinex","BTCUSD",1648990159792,0.35108559,46404.0,46403.0,1.34303542]
["bitfinex","BTCUSD",1648990161049,0.35108559,46404.0,46403.0,1.33903542]
["bitfinex","BTCUSD",1648990161811,0.35108559,46404.0,46403.0,1.34303542]
["bitfinex","BTCUSD",1648990162326,0.18067534,46404.0,46403.0,1.34303542]
["bitfinex","BTCUSD",1648990163048,0.18067534,46404.0,46403.0,1.33903542]
["bitfinex","BTCUSD",1648990163578,0.18067534,46404.0,46403.0,1.39287742]
["bitfinex","BTCUSD",1648990163811,0.18067534,46404.0,46403.0,1.39687742]
["bitfinex","BTCUSD",1648990165105,0.18067534,46404.0,46403.0,1.39287742]
["bitfinex","BTCUSD",1648990165788,0.18067534,46404.0,46403.0,1.39687742]
["bitfinex","BTCUSD",1648990167754,0.18067534,46404.0,46403.0,1.39287742]
["bitfinex","BTCUSD",1648990167831,0.18067534,46404.0,46403.0,1.39687742]
["bitfinex","BTCUSD",1648990169056,0.18067534,46404.0,46403.0,1.39287742]
["bitfinex","BTCUSD",1648990169824,0.18067534,46404.0,46403.0,1.39687742]
["bitfinex","BTCUSD",1648990170893,0.02601112,46413.0,46403.0,2.05547742]
["bitfinex","BTCUSD",1648990170969,0.02601112,46413.0,46412.0,0.490331]
["bitfinex","BTCUSD",1648990171060,0.02601112,46413.0,46412.0,0.7476682]
["bitfinex","BTCUSD",1648990171127,0.02601112,46413.0,46412.0,1.15662761]
["bitfinex","BTCUSD",1648990171201,0.02601112,46413.0,46412.0,0.8476682]
["bitfinex","BTCUSD",1648990171272,8.3e-06,46414.0,46413.0,0.325122]
["bitfinex","BTCUSD",1648990171348,0.0051,46424.0,46414.0,0.325122]
["bitfinex","BTCUSD",1648990171434,0.0051,46424.0,46419.0,0.625122]
["bitfinex","BTCUSD",1648990171511,0.0051,46424.0,46419.0,0.815453]
["bitfinex","BTCUSD",1648990171579,0.0051,46424.0,46419.0,1.10306147]
["bitfinex","BTCUSD",1648990171730,0.0051,46424.0,46419.0,1.11383147]
["bitfinex","BTCUSD",1648990171804,0.0051,46424.0,46419.0,0.81383147]
["bitfinex","BTCUSD",1648990172031,0.0051,46424.0,46419.0,0.626223]
["bitfinex","BTCUSD",1648990172107,0.0051,46424.0,46419.0,0.68753953]
["bitfinex","BTCUSD",1648990172187,0.0051,46424.0,46419.0,0.67676953]
["bitfinex","BTCUSD",1648990172341,0.0051,46424.0,46419.0,0.615453]
["bitfinex","BTCUSD",1648990172489,0.00355967,46421.0,46419.0,0.78006462]
["bitfinex","BTCUSD",1648990172568,0.0014243,46423.0,46420.0,0.325122]
["bitfinex","BTCUSD",1648990172716,0.0014243,46423.0,46420.0,0.375122]
["bitfinex","BTCUSD",1648990172797,0.03469178,46429.0,46422.0,0.17643963]
["bitfinex","BTCUSD",1648990172868,0.03469178,46429.0,46423.0,0.325122]
["bitfinex","BTCUSD",1648990173816,0.03469178,46429.0,46423.0,0.001]
["bitfinex","BTCUSD",1648990175107,0.03469178,46429.0,46420.0,0.17643963]
["bitfinex","BTCUSD",1648990175412,0.23864399,46428.0,46420.0,0.17643963]
["bitfinex","BTCUSD",1648990175644,0.29248199,46428.0,46420.0,0.17643963]
["bitfinex","BTCUSD",1648990175720,0.00057281,46427.0,46419.0,0.17643963]
["bitfinex","BTCUSD",1648990175795,0.05441162,46427.0,46420.0,0.002]
["bitfinex","BTCUSD",1648990176709,0.29612174,46421.0,46420.0,0.002]
["bitfinex","BTCUSD",1648990177097,0.29612174,46421.0,46417.0,0.00057293]
["bitfinex","BTCUSD",1648990177849,0.29612174,46421.0,46417.0,0.002]
["bitfinex","BTCUSD",1648990178080,0.19245332,46420.0,46417.0,0.00253449]
["bitfinex","BTCUSD",1648990178156,0.19245332,46420.0,46419.0,0.16780873]
["bitfinex","BTCUSD",1648990178314,0.19245332,46420.0,46419.0,0.49293073]
["bitfinex","BTCUSD",1648990179832,0.19245332,46420.0,46419.0,0.49493073]
["bitfinex","BTCUSD",1648990180482,0.19245332,46420.0,46419.0,0.327122]
["bitfinex","BTCUSD",1648990180554,0.19245332,46420.0,46419.0,0.49493073]
["bitfinex","BTCUSD",1648990181074,0.19245332,46420.0,46419.0,0.49293073]
["bitfinex","BTCUSD",1648990181837,0.19245332,46420.0,46419.0,0.49493073]
["bitfinex","BTCUSD",1648990183022,0.19245332,46420.0,46419.0,0.16780873]
["bitfinex","BTCUSD",1648990183402,0.00057296,46422.0,46419.0,0.79293073]
["bitfinex","BTCUSD",1648990183480,0.00057296,46422.0,46420.0,0.325122]
["bitfinex","BTCUSD",1648990183557,0.00057296,46422.0,46421.0,0.50055551]
["bitfinex","BTCUSD",1648990183633,0.00057296,46422.0,46421.0,0.82567707]
["bitfinex","BTCUSD",1648990183704,0.00057296,46422.0,46421.0,0.82567696]
["bitfinex","BTCUSD",1648990183933,0.00057296,46422.0,46421.0,1.00211659]
["bitfinex","BTCUSD",1648990184012,0.00346346,46431.0,46421.0,0.82567696]
["bitfinex","BTCUSD",1648990184090,0.00346346,46431.0,46424.0,0.325122]
["bitfinex","BTCUSD",1648990184162,0.00346346,46431.0,46425.0,0.3]
["bitfinex","BTCUSD",1648990184238,0.00346346,46431.0,46426.0,0.325122]
["bitfinex","BTCUSD",1648990184469,0.00346346,46431.0,46427.0,0.3066747]
["bitfinex","BTCUSD",1648990184548,0.00346346,46431.0,46428.0,0.325122]
["bitfinex","BTCUSD",1648990185824,0.00346346,46431.0,46428.0,0.327122]
["bitfinex","BTCUSD",1648990186246,0.00346346,46431.0,46428.0,0.627122]
["bitfinex","BTCUSD",1648990187085,0.00346346,46431.0,46428.0,0.625122]
["bitfinex","BTCUSD",1648990187850,0.00346346,46431.0,46428.0,0.627122]
["bitfinex","BTCUSD",1648990188585,0.00346346,46431.0,46428.0,0.327122]
["bitfinex","BTCUSD",1648990189114,0.00346346,46431.0,46428.0,0.325122]
["bitfinex","BTCUSD",1648990189267,0.00346346,46431.0,46425.0,0.3]
["bitfinex","BTCUSD",1648990189344,0.00346346,46431.0,46424.0,0.240331]
["bitfinex","BTCUSD",1648990189418,0.00346346,46431.0,46425.0,0.325122]
["bitfinex","BTCUSD",1648990189875,0.00346346,46431.0,46429.0,0.325122]
["bitfinex","BTCUSD",1648990190105,0.16694321,46430.0,46429.0,0.325122]
["bitfinex","BTCUSD",1648990190180,0.1674738,46430.0,46429.0,0.325122]
["bitfinex","BTCUSD",1648990190485,0.1674738,46430.0,46428.0,9.003]
["bitfinex","BTCUSD",1648990191097,0.16694321,46430.0,46428.0,9.0]
["bitfinex","BTCUSD",1648990191554,0.00399404,46431.0,46428.0,9.0]
["bitfinex","BTCUSD",1648990191709,0.00399404,46431.0,46429.0,0.325122]
["bitfinex","BTCUSD",1648990191780,0.00399404,46431.0,46428.0,9.0]
["bitfinex","BTCUSD",1648990191858,0.00399404,46431.0,46428.0,9.003]
["bitfinex","BTCUSD",1648990192362,0.00346346,46431.0,46429.0,0.3]
["bitfinex","BTCUSD",1648990192513,0.00346346,46431.0,46428.0,9.003]
["bitfinex","BTCUSD",1648990192591,0.00057114,46431.0,46428.0,9.003]
["bitfinex","BTCUSD",1648990193197,0.00057114,46431.0,46428.0,9.0]
["bitfinex","BTCUSD",1648990193434,0.00057114,46431.0,46429.0,0.625122]
["bitfinex","BTCUSD",1648990193506,0.00057114,46431.0,46430.0,0.0102244]
["bitfinex","BTCUSD",1648990193582,0.00057114,46431.0,46430.0,0.3353464]
["bitfinex","BTCUSD",1648990194193,0.00057114,46431.0,46430.0,0.0102244]
["bitfinex","BTCUSD",1648990194277,0.00057114,46431.0,46430.0,0.3353464]
["bitfinex","BTCUSD",1648990194500,0.00057114,46431.0,46430.0,0.0102244]
["bitfinex","BTCUSD",1648990194651,0.00057114,46431.0,46428.0,9.243331]
["bitfinex","BTCUSD",1648990195108,0.00057114,46431.0,46428.0,9.240331]
["bitfinex","BTCUSD",1648990195184,0.00057114,46431.0,46429.0,0.3]
["bitfinex","BTCUSD",1648990195264,0.00057114,46431.0,46428.0,9.0]
["bitfinex","BTCUSD",1648990195347,0.00057114,46431.0,46428.0,3.21586084]
["bitfinex","BTCUSD",1648990195348,0.58896857,46430.0,46428.0,3.21586084]
["bitfinex","BTCUSD",1648990195420,0.500798,46429.0,46428.0,2.95794512]
["bitfinex","BTCUSD",1648990195492,0.500798,46429.0,46428.0,1.95874512]
["bitfinex","BTCUSD",1648990195654,0.58435516,46429.0,46428.0,1.95874512]
["bitfinex","BTCUSD",1648990195795,0.68435516,46429.0,46428.0,1.95874512]
["bitfinex","BTCUSD",1648990195875,0.68435516,46429.0,46428.0,1.95974512]
["bitfinex","BTCUSD",1648990196095,0.73435516,46429.0,46428.0,1.95974512]
["bitfinex","BTCUSD",1648990196168,1.39295516,46429.0,46428.0,1.95974512]
["bitfinex","BTCUSD",1648990196250,1.39295516,46429.0,46428.0,1.51144512]
["bitfinex","BTCUSD",1648990196323,1.56259477,46429.0,46428.0,1.51144512]
["bitfinex","BTCUSD",1648990196857,1.56259477,46429.0,46428.0,0.51234512]
["bitfinex","BTCUSD",1648990196935,1.56259477,46429.0,46428.0,0.20211512]
["bitfinex","BTCUSD",1648990197088,1.52903761,46429.0,46428.0,0.20111512]
["bitfinex","BTCUSD",1648990197923,1.52903761,46429.0,46428.0,0.12351512]
["bitfinex","BTCUSD",1648990198611,1.77573761,46429.0,46428.0,0.12351512]
["bitfinex","BTCUSD",1648990199915,1.11713761,46429.0,46428.0,0.12351512]
["bitfinex","BTCUSD",1648990200670,0.87043761,46429.0,46428.0,0.12351512]
["bitfinex","BTCUSD",1648990200897,1.52903761,46429.0,46428.0,0.12351512]
["bitfinex","BTCUSD",1648990202572,0.87043761,46429.0,46428.0,0.12351512]
["bitfinex","BTCUSD",1648990202877,1.52903761,46429.0,46428.0,0.12351512]
["bitfinex","BTCUSD",1648990202958,0.18904833,46418.0,46417.0,0.00052157]
["bitfinex","BTCUSD",1648990203106,0.18904833,46418.0,46413.0,0.31651306]
["bitfinex","BTCUSD",1648990203182,0.18904833,46418.0,46410.0,0.22065797]
["bitfinex","BTCUSD",1648990203336,0.18904833,46418.0,46415.0,0.00051208]
["bitfinex","BTCUSD",1648990203901,0.18904833,46418.0,46415.0,0.00151208]
["bitfinex","BTCUSD",1648990204321,0.18904833,46418.0,46415.0,0.001]
["bitfinex","BTCUSD",1648990204626,0.21148677,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1648990204701,0.18904833,46418.0,46415.0,0.001]
["bitfinex","BTCUSD",1648990205234,0.18904833,46418.0,46414.0,0.00050265]
["bitfinex","BTCUSD",1648990205501,0.18904833,46418.0,46411.0,0.22065797]
["bitfinex","BTCUSD",1648990205734,0.18904833,46418.0,46414.0,0.00050265]
["bitfinex","BTCUSD",1648990205882,0.38232459,46418.0,46414.0,0.00150265]
["bitfinex","BTCUSD",1648990206567,0.37732459,46418.0,46414.0,0.00150265]
["bitfinex","BTCUSD",1648990206720,0.37732459,46418.0,46414.0,0.001]
["bitfinex","BTCUSD",1648990206948,0.325122,46417.0,46414.0,0.00150361]
["bitfinex","BTCUSD",1648990207026,0.43117259,46418.0,46414.0,0.00150361]
["bitfinex","BTCUSD",1648990207027,0.191129,46416.0,46414.0,0.00150361]
["bitfinex","BTCUSD",1648990207102,0.43117259,46418.0,46414.0,0.00150361]
["bitfinex","BTCUSD",1648990207179,0.325122,46417.0,46414.0,0.00050361]
["bitfinex","BTCUSD",1648990207324,0.43117259,46418.0,46414.0,0.00050361]
["bitfinex","BTCUSD",1648990207552,0.37732459,46418.0,46414.0,0.00050361]
["bitfinex","BTCUSD",1648990207934,0.37732459,46418.0,46414.0,0.001]
["bitfinex","BTCUSD",1648990208164,0.37732459,46418.0,46414.0,0.00150448]
["bitfinex","BTCUSD",1648990209117,0.37732459,46418.0,46409.0,0.41098897]
["bitfinex","BTCUSD",1648990209345,0.37732459,46418.0,46414.0,0.00050448]
["bitfinex","BTCUSD",1648990210341,0.37732459,46418.0,46410.0,0.22065797]
["bitfinex","BTCUSD",1648990210494,0.18404833,46418.0,46409.0,0.41198897]
["bitfinex","BTCUSD",1648990210571,0.18404833,46418.0,46414.0,0.00050431]
["bitfinex","BTCUSD",1648990211558,0.18404833,46418.0,46409.0,0.41098897]
["bitfinex","BTCUSD",1648990211709,0.37852213,46418.0,46409.0,0.41098897]
["bitfinex","BTCUSD",1648990211785,0.37852213,46418.0,46414.0,0.00050421]
["bitfinex","BTCUSD",1648990211943,0.37852213,46418.0,46414.0,0.00150421]
["bitfinex","BTCUSD",1648990212775,0.37852213,46418.0,46414.0,0.001]
["bitfinex","BTCUSD",1648990212927,0.37852213,46418.0,46414.0,0.00150421]
["bitfinex","BTCUSD",1648990213156,0.37852213,46418.0,46414.0,0.00050421]
["bitfinex","BTCUSD",1648990213615,0.18404833,46418.0,46414.0,0.00050421]
["bitfinex","BTCUSD",1648990213921,0.18404833,46418.0,46409.0,0.41198897]
["bitfinex","BTCUSD",1648990214149,0.18404833,46418.0,46414.0,0.00050422]
["bitfinex","BTCUSD",1648990215141,0.18404833,46418.0,46410.0,0.22065797]
["bitfinex","BTCUSD",1648990215214,0.37375092,46418.0,46410.0,0.22065797]
["bitfinex","BTCUSD",1648990215366,0.37375092,46418.0,46414.0,0.00050423]
["bitfinex","BTCUSD",1648990215978,0.37375092,46418.0,46414.0,0.00150423]
["bitfinex","BTCUSD",1648990216130,0.77760523,46417.0,46414.0,0.00150423]
["bitfinex","BTCUSD",1648990216359,0.56986053,46417.0,46414.0,0.001]
["bitfinex","BTCUSD",1648990217165,0.56986053,46417.0,46413.0,0.00050424]
["bitfinex","BTCUSD",1648990217580,0.56986053,46417.0,46410.0,0.22065797]
["bitfinex","BTCUSD",1648990217733,0.56986053,46417.0,46413.0,0.00050424]
["bitfinex","BTCUSD",1648990217884,0.56486053,46417.0,46413.0,0.00050424]
["bitfinex","BTCUSD",1648990217961,0.56486053,46417.0,46413.0,0.00150424]
["bitfinex","BTCUSD",1648990218736,0.56486053,46417.0,46413.0,0.001]
["bitfinex","BTCUSD",1648990218964,0.56486053,46417.0,46413.0,0.00150424]
["bitfinex","BTCUSD",1648990219194,0.56486053,46417.0,46413.0,0.00050424]
["bitfinex","BTCUSD",1648990219995,0.56486053,46417.0,46413.0,0.001]
["bitfinex","BTCUSD",1648990220148,0.56486053,46417.0,46413.0,0.00150424]
["bitfinex","BTCUSD",1648990221132,0.56486053,46417.0,46413.0,0.001]
["bitfinex","BTCUSD",1648990221290,0.56486053,46417.0,46410.0,0.22067358]
["bitfinex","BTCUSD",1648990221363,0.56486053,46417.0,46413.0,0.00050424]
["bitfinex","BTCUSD",1648990221972,0.56486053,46417.0,46413.0,0.00150424]
["bitfinex","BTCUSD",1648990222202,0.56486053,46417.0,46414.0,0.325122]
["bitfinex","BTCUSD",1648990222481,0.56486053,46417.0,46416.0,0.73612658]
["bitfinex","BTCUSD",1648990222558,0.56486053,46417.0,46416.0,0.78612658]
["bitfinex","BTCUSD",1648990222633,0.56486053,46417.0,46416.0,0.565453]
["bitfinex","BTCUSD",1648990222708,0.56486053,46417.0,46416.0,0.615453]
["bitfinex","BTCUSD",1648990223090,0.56486053,46417.0,46416.0,0.72858548]
["bitfinex","BTCUSD",1648990223243,0.56486053,46417.0,46416.0,0.615453]
["bitfinex","BTCUSD",1648990223321,0.56486053,46417.0,46416.0,0.89023112]
["bitfinex","BTCUSD",1648990223470,0.56486053,46417.0,46416.0,1.0033636]
["bitfinex","BTCUSD",1648990223855,0.56486053,46417.0,46416.0,1.0141336]
["bitfinex","BTCUSD",1648990225799,0.56486053,46417.0,46416.0,1.46232916]
["bitfinex","BTCUSD",1648990225952,0.56486053,46417.0,46416.0,1.46632916]
["bitfinex","BTCUSD",1648990227459,0.56486053,46417.0,46416.0,1.46232916]
["bitfinex","BTCUSD",1648990227992,0.56486053,46417.0,46416.0,1.46632916]
["bitfinex","BTCUSD",1648990228146,0.22584111,46417.0,46416.0,1.46632916]
["bitfinex","BTCUSD",1648990228756,0.04848819,46417.0,46416.0,1.46632916]
["bitfinex","BTCUSD",1648990228831,0.04848819,46417.0,46416.0,1.56632916]
["bitfinex","BTCUSD",1648990228984,0.04848819,46417.0,46416.0,1.96110289]
["bitfinex","BTCUSD",1648990229212,0.04848819,46417.0,46416.0,1.95710289]
["bitfinex","BTCUSD",1648990229289,0.04848819,46417.0,46416.0,1.64815988]
["bitfinex","BTCUSD",1648990229976,0.04848819,46417.0,46416.0,1.65315988]
["bitfinex","BTCUSD",1648990230056,0.04848819,46417.0,46416.0,3.00363431]
["bitfinex","BTCUSD",1648990230130,0.04848819,46417.0,46416.0,2.91780359]
["bitfinex","BTCUSD",1648990230739,0.04848819,46417.0,46416.0,3.18239058]
["bitfinex","BTCUSD",1648990230892,0.04848819,46417.0,46416.0,2.91780359]
["bitfinex","BTCUSD",1648990231200,0.04848819,46417.0,46416.0,2.91280359]
["bitfinex","BTCUSD",1648990231960,0.04848819,46417.0,46416.0,2.91780359]
["bitfinex","BTCUSD",1648990232227,0.04848819,46417.0,46416.0,2.91280359]
["bitfinex","BTCUSD",1648990232374,0.0482154,46417.0,46416.0,2.91280359]
["bitfinex","BTCUSD",1648990232526,0.0482154,46417.0,46416.0,2.92302942]
["bitfinex","BTCUSD",1648990232686,0.0482154,46417.0,46416.0,1.57255499]
["bitfinex","BTCUSD",1648990232756,0.0482154,46417.0,46416.0,1.56275972]
["bitfinex","BTCUSD",1648990233214,0.0482154,46417.0,46416.0,1.55775972]
["bitfinex","BTCUSD",1648990233600,0.0482154,46417.0,46416.0,1.10956416]
["bitfinex","BTCUSD",1648990233981,0.0482154,46417.0,46416.0,1.11456416]
["bitfinex","BTCUSD",1648990234513,0.0482154,46417.0,46416.0,1.56270157]
["bitfinex","BTCUSD",1648990235204,0.0482154,46417.0,46416.0,1.55770157]
["bitfinex","BTCUSD",1648990235735,0.0482154,46417.0,46416.0,1.45727101]
["bitfinex","BTCUSD",1648990235958,0.0482154,46417.0,46416.0,1.72597337]
["bitfinex","BTCUSD",1648990236036,0.0482154,46417.0,46416.0,1.46127101]
["bitfinex","BTCUSD",1648990236340,0.02285699,46417.0,46416.0,1.46127101]
["bitfinex","BTCUSD",1648990236493,0.02285699,46417.0,46416.0,1.0131336]
["bitfinex","BTCUSD",1648990237179,0.02285699,46417.0,46416.0,1.01356416]
["bitfinex","BTCUSD",1648990237332,0.02285699,46417.0,46416.0,1.00956416]
["bitfinex","BTCUSD",1648990237557,0.02285699,46417.0,46416.0,0.99879416]
["bitfinex","BTCUSD",1648990237709,0.02285699,46417.0,46416.0,0.88566168]
["bitfinex","BTCUSD",1648990237862,0.02285699,46417.0,46416.0,1.18566168]
["bitfinex","BTCUSD",1648990237937,0.02285699,46417.0,46416.0,1.29803105]
["bitfinex","BTCUSD",1648990238014,0.02285699,46417.0,46416.0,1.30203105]
["bitfinex","BTCUSD",1648990238090,0.02285699,46417.0,46416.0,1.56673341]
["bitfinex","BTCUSD",1648990238928,0.02285699,46417.0,46416.0,1.26673341]
["bitfinex","BTCUSD",1648990239232,0.02285699,46417.0,46416.0,1.00203105]
["bitfinex","BTCUSD",1648990239461,0.02285699,46417.0,46416.0,1.00160049]
["bitfinex","BTCUSD",1648990239535,0.02285699,46417.0,46416.0,1.30203105]
["bitfinex","BTCUSD",1648990239611,0.02285699,46417.0,46416.0,1.56673341]
["bitfinex","BTCUSD",1648990239845,0.02285699,46417.0,46416.0,1.56273341]
["bitfinex","BTCUSD",1648990239994,0.02285699,46417.0,46416.0,1.56673341]
["bitfinex","BTCUSD",1648990240263,0.02285699,46417.0,46416.0,1.30203105]
["bitfinex","BTCUSD",1648990240800,0.02285699,46417.0,46416.0,1.31280105]
["bitfinex","BTCUSD",1648990241084,0.02285699,46417.0,46416.0,1.57752968]
["bitfinex","BTCUSD",1648990241987,0.02285699,46417.0,46416.0,1.58252968]
["bitfinex","BTCUSD",1648990243205,0.02285699,46417.0,46416.0,1.31780105]
["bitfinex","BTCUSD",1648990243356,0.02285699,46417.0,46416.0,1.31380105]
["bitfinex","BTCUSD",1648990243435,0.02285699,46417.0,46416.0,1.30880105]
["bitfinex","BTCUSD",1648990243514,0.02285699,46417.0,46416.0,1.5735188]
["bitfinex","BTCUSD",1648990244003,0.02285699,46417.0,46416.0,1.5775188]
["bitfinex","BTCUSD",1648990244933,0.02285699,46417.0,46416.0,1.31280105]
["bitfinex","BTCUSD",1648990245231,0.02285699,46417.0,46416.0,1.30880105]
["bitfinex","BTCUSD",1648990245537,0.02285699,46417.0,46416.0,1.57354017]
["bitfinex","BTCUSD",1648990245993,0.02285699,46417.0,46416.0,1.57754017]
["bitfinex","BTCUSD",1648990246069,0.02285699,46417.0,46416.0,1.31280105]
["bitfinex","BTCUSD",1648990246525,0.02285699,46417.0,46416.0,1.76099565]
["bitfinex","BTCUSD",1648990246905,0.01104813,46417.0,46416.0,1.76099565]
["bitfinex","BTCUSD",1648990247248,0.01104813,46417.0,46416.0,1.75699565]
["bitfinex","BTCUSD",1648990248010,0.01104813,46417.0,46416.0,1.76099565]
["bitfinex","BTCUSD",1648990248798,0.01104813,46417.0,46416.0,2.02574146]
["bitfinex","BTCUSD",1648990248877,0.01104813,46417.0,46416.0,1.70061946]
["bitfinex","BTCUSD",1648990249257,0.01104813,46417.0,46416.0,2.02174146]
["bitfinex","BTCUSD",1648990249943,0.01104813,46417.0,46416.0,1.75699565]
["bitfinex","BTCUSD",1648990250026,0.01104813,46417.0,46416.0,2.02673967]
["bitfinex","BTCUSD",1648990250476,0.01104813,46417.0,46416.0,1.76199565]
["bitfinex","BTCUSD",1648990250630,0.01104813,46417.0,46416.0,1.43687365]
["bitfinex","BTCUSD",1648990250710,0.01104813,46417.0,46416.0,1.7016296]
["bitfinex","BTCUSD",1648990250853,0.01104813,46417.0,46416.0,1.4016296]
["bitfinex","BTCUSD",1648990251312,0.01104813,46417.0,46416.0,1.3966296]
["bitfinex","BTCUSD",1648990251997,0.01104813,46417.0,46416.0,1.4006296]
["bitfinex","BTCUSD",1648990252487,0.01104813,46417.0,46416.0,1.40019904]
["bitfinex","BTCUSD",1648990252566,0.01104813,46417.0,46416.0,1.40062962]
["bitfinex","BTCUSD",1648990253286,0.01104813,46417.0,46416.0,1.39662962]
["bitfinex","BTCUSD",1648990254012,0.01104813,46417.0,46416.0,1.40062962]
["bitfinex","BTCUSD",1648990255348,0.01104813,46417.0,46416.0,1.39662962]
["bitfinex","BTCUSD",1648990255615,0.01104813,46417.0,46416.0,1.71098162]
["bitfinex","BTCUSD",1648990256074,0.01104813,46417.0,46416.0,1.71498162]
["bitfinex","BTCUSD",1648990256222,0.01104813,46417.0,46416.0,1.26678702]
["bitfinex","BTCUSD",1648990256374,0.18404833,46418.0,46416.0,1.26678702]
["bitfinex","BTCUSD",1648990256452,0.18404833,46418.0,46417.0,0.325122]
["bitfinex","BTCUSD",1648990256532,0.18404833,46418.0,46417.0,0.32555258]
["bitfinex","BTCUSD",1648990256605,0.18404833,46418.0,46417.0,0.325122]
["bitfinex","BTCUSD",1648990256680,0.18404833,46418.0,46417.0,0.32555258]
["bitfinex","BTCUSD",1648990257520,0.18404833,46418.0,46417.0,0.43496207]
["bitfinex","BTCUSD",1648990258049,0.18404833,46418.0,46417.0,0.43896207]
["bitfinex","BTCUSD",1648990258585,0.18404833,46418.0,46417.0,0.70371802]
["bitfinex","BTCUSD",1648990259345,0.18404833,46418.0,46417.0,0.69971802]
["bitfinex","BTCUSD",1648990259534,0.18404833,46418.0,46417.0,0.43496207]
["bitfinex","BTCUSD",1648990259906,0.18404833,46418.0,46417.0,0.69979036]
["bitfinex","BTCUSD",1648990260075,0.18404833,46418.0,46417.0,0.70379036]
["bitfinex","BTCUSD",1648990260221,0.1813889,46418.0,46417.0,0.70379036]
["bitfinex","BTCUSD",1648990260367,0.1813889,46418.0,46417.0,1.15211114]
["bitfinex","BTCUSD",1648990260520,0.1813889,46418.0,46417.0,1.45211114]
["bitfinex","BTCUSD",1648990260674,0.1813889,46418.0,46417.0,1.15211114]
["bitfinex","BTCUSD",1648990261280,0.1813889,46418.0,46417.0,1.14811114]
["bitfinex","BTCUSD",1648990261358,0.1813889,46418.0,46417.0,0.69979036]
["bitfinex","BTCUSD",1648990261931,0.1813889,46418.0,46417.0,0.43496207]
["bitfinex","BTCUSD",1648990262082,0.1813889,46418.0,46417.0,0.43996207]
["bitfinex","BTCUSD",1648990262160,0.1813889,46418.0,46417.0,0.70484135]
["bitfinex","BTCUSD",1648990262234,0.1813889,46418.0,46417.0,0.43996207]
["bitfinex","BTCUSD",1648990262310,0.1813889,46418.0,46417.0,0.88832255]
["bitfinex","BTCUSD",1648990263147,0.1813889,46418.0,46417.0,1.18832255]
["bitfinex","BTCUSD",1648990263302,0.1813889,46418.0,46417.0,0.73996207]
["bitfinex","BTCUSD",1648990263377,0.1813889,46418.0,46417.0,0.73496207]
["bitfinex","BTCUSD",1648990264074,0.1813889,46418.0,46417.0,0.73996207]
["bitfinex","BTCUSD",1648990264228,0.1813889,46418.0,46417.0,1.18831549]
["bitfinex","BTCUSD",1648990264991,0.1813889,46418.0,46417.0,1.59908542]
["bitfinex","BTCUSD",1648990265372,0.1813889,46418.0,46417.0,1.59408542]
["bitfinex","BTCUSD",1648990265448,0.1813889,46418.0,46417.0,1.2854042]
["bitfinex","BTCUSD",1648990266096,0.1813889,46418.0,46417.0,1.2894042]
["bitfinex","BTCUSD",1648990267407,0.1813889,46418.0,46417.0,1.2854042]
["bitfinex","BTCUSD",1648990267561,0.1813889,46418.0,46417.0,0.9854042]
["bitfinex","BTCUSD",1648990267870,0.1813889,46418.0,46417.0,1.29447572]
["bitfinex","BTCUSD",1648990267944,0.1813889,46418.0,46417.0,0.88331549]
["bitfinex","BTCUSD",1648990268100,0.1813889,46418.0,46417.0,1.30825327]
["bitfinex","BTCUSD",1648990269316,0.1813889,46418.0,46417.0,0.99918175]
["bitfinex","BTCUSD",1648990269392,0.1813889,46418.0,46417.0,1.29518175]
["bitfinex","BTCUSD",1648990270118,0.1813889,46418.0,46417.0,1.30018175]
["bitfinex","BTCUSD",1648990271449,0.1813889,46418.0,46417.0,1.29518175]
["bitfinex","BTCUSD",1648990272137,0.1813889,46418.0,46417.0,1.29918175]
["bitfinex","BTCUSD",1648990272518,0.1813889,46418.0,46417.0,0.99918175]
["bitfinex","BTCUSD",1648990272600,0.1813889,46418.0,46417.0,1.29918175]
["bitfinex","BTCUSD",1648990272825,0.1813889,46418.0,46417.0,0.99918175]
["bitfinex","BTCUSD",1648990272981,0.1813889,46418.0,46417.0,0.98312511]
["bitfinex","BTCUSD",1648990273359,0.1813889,46418.0,46417.0,0.97912511]
["bitfinex","BTCUSD",1648990273664,0.1813889,46418.0,46417.0,0.86725885]
["bitfinex","BTCUSD",1648990273738,0.1813889,46418.0,46417.0,0.55819349]
["bitfinex","BTCUSD",1648990274120,0.1813889,46418.0,46417.0,0.56319349]
["bitfinex","BTCUSD",1648990274350,0.1813889,46418.0,46417.0,0.11484007]
["bitfinex","BTCUSD",1648990274578,0.1813889,46418.0,46417.0,0.53238325]
["bitfinex","BTCUSD",1648990275438,0.1813889,46418.0,46417.0,0.41890543]
["bitfinex","BTCUSD",1648990275522,0.1813889,46418.0,46417.0,0.10984007]
["bitfinex","BTCUSD",1648990275900,0.1813889,46418.0,46417.0,0.43496207]
["bitfinex","BTCUSD",1648990275975,0.1813889,46418.0,46417.0,0.10984007]
["bitfinex","BTCUSD",1648990276127,0.1813889,46418.0,46417.0,0.43896207]
["bitfinex","BTCUSD",1648990276201,0.1813889,46418.0,46417.0,0.11384007]
["bitfinex","BTCUSD",1648990276281,0.1813889,46418.0,46417.0,0.85651366]
["bitfinex","BTCUSD",1648990276355,0.1813889,46418.0,46417.0,0.42290543]
["bitfinex","BTCUSD",1648990276431,0.1813889,46418.0,46417.0,0.43896207]
["bitfinex","BTCUSD",1648990276509,0.1813889,46418.0,46417.0,0.5313908]
["bitfinex","BTCUSD",1648990276584,0.1813889,46418.0,46417.0,0.43896207]
["bitfinex","BTCUSD",1648990276660,0.1813889,46418.0,46417.0,0.53138851]
["bitfinex","BTCUSD",1648990276736,0.1813889,46418.0,46417.0,0.53095793]
["bitfinex","BTCUSD",1648990276812,0.1813889,46418.0,46417.0,0.69876666]
["bitfinex","BTCUSD",1648990277042,0.1763889,46418.0,46417.0,0.28121822]
["bitfinex","BTCUSD",1648990277348,0.1763889,46418.0,46417.0,0.27721822]
["bitfinex","BTCUSD",1648990277957,0.1763889,46418.0,46417.0,0.60234022]
["bitfinex","BTCUSD",1648990278036,0.1763889,46418.0,46417.0,0.27721822]
["bitfinex","BTCUSD",1648990278107,0.1763889,46418.0,46417.0,0.28121822]
["bitfinex","BTCUSD",1648990278775,0.2763889,46418.0,46417.0,0.28121822]
["bitfinex","BTCUSD",1648990279080,0.3763889,46418.0,46417.0,0.28121822]
["bitfinex","BTCUSD",1648990279345,0.3763889,46418.0,46417.0,0.27721822]
["bitfinex","BTCUSD",1648990279420,0.4763889,46418.0,46417.0,0.60234022]
["bitfinex","BTCUSD",1648990279501,0.4763889,46418.0,46417.0,0.27721822]
["bitfinex","BTCUSD",1648990279573,0.4763889,46418.0,46417.0,0.60234022]
["bitfinex","BTCUSD",1648990279876,0.4763889,46418.0,46417.0,0.49293073]
["bitfinex","BTCUSD",1648990280105,0.4763889,46418.0,46417.0,0.49693073]
["bitfinex","BTCUSD",1648990280258,0.4763889,46418.0,46417.0,0.76193606]
["bitfinex","BTCUSD",1648990281172,0.4763889,46418.0,46417.0,0.43681406]
["bitfinex","BTCUSD",1648990281323,0.4763889,46418.0,46417.0,0.76193606]
["bitfinex","BTCUSD",1648990281398,0.4763889,46418.0,46417.0,0.43281406]
["bitfinex","BTCUSD",1648990281628,0.4763889,46418.0,46417.0,0.75793606]
["bitfinex","BTCUSD",1648990281702,0.4763889,46418.0,46417.0,0.43281406]
["bitfinex","BTCUSD",1648990281932,0.4763889,46418.0,46417.0,0.75793606]
["bitfinex","BTCUSD",1648990282084,0.4763889,46418.0,46417.0,0.43681406]
["bitfinex","BTCUSD",1648990282866,0.4763889,46418.0,46417.0,0.76193606]
["bitfinex","BTCUSD",1648990283245,0.4763889,46418.0,46417.0,0.43681406]
["bitfinex","BTCUSD",1648990283397,0.4763889,46418.0,46417.0,0.75793606]
["bitfinex","BTCUSD",1648990283781,0.4763889,46418.0,46417.0,0.26500533]
["bitfinex","BTCUSD",1648990283932,0.4763889,46418.0,46416.0,0.45533633]
["bitfinex","BTCUSD",1648990284160,0.4763889,46418.0,46417.0,0.004]
["bitfinex","BTCUSD",1648990285077,0.4763889,46418.0,46417.0,0.329122]
["bitfinex","BTCUSD",1648990285230,0.4763889,46418.0,46417.0,0.004]
["bitfinex","BTCUSD",1648990285461,0.4763889,46418.0,46416.0,0.190331]
["bitfinex","BTCUSD",1648990285534,0.4763889,46418.0,46417.0,0.325122]
["bitfinex","BTCUSD",1648990285608,0.4763889,46418.0,46416.0,0.190331]
["bitfinex","BTCUSD",1648990285991,0.4763889,46418.0,46416.0,0.45533633]
["bitfinex","BTCUSD",1648990286161,0.4763889,46418.0,46416.0,0.45833633]
["bitfinex","BTCUSD",1648990287343,0.4763889,46418.0,46417.0,0.325122]
["bitfinex","BTCUSD",1648990287419,0.4763889,46418.0,46416.0,0.45533633]
["bitfinex","BTCUSD",1648990287723,0.4763889,46418.0,46416.0,0.190331]
["bitfinex","BTCUSD",1648990288028,0.4763889,46418.0,46417.0,0.22101244]
["bitfinex","BTCUSD",1648990288106,1.22205682,46418.0,46417.0,0.03444323]
["bitfinex","BTCUSD",1648990288187,1.2556202,46418.0,46416.0,0.003]
["bitfinex","BTCUSD",1648990288268,0.46162329,46417.0,46416.0,0.003]
["bitfinex","BTCUSD",1648990288416,0.11083839,46413.0,46408.0,0.26500533]
["bitfinex","BTCUSD",1648990288487,0.325122,46412.0,46408.0,0.26500533]
["bitfinex","BTCUSD",1648990288562,0.325122,46412.0,46403.0,0.49939636]
["bitfinex","BTCUSD",1648990288643,0.325122,46412.0,46403.0,0.190331]
["bitfinex","BTCUSD",1648990288721,0.325122,46412.0,46402.0,0.30906536]
["bitfinex","BTCUSD",1648990288793,0.325122,46412.0,46401.0,0.34613826]
["bitfinex","BTCUSD",1648990288794,0.50766708,46412.0,46401.0,0.34613826]
["bitfinex","BTCUSD",1648990289173,0.24252375,46407.0,46401.0,0.34613826]
["bitfinex","BTCUSD",1648990289924,0.24252375,46407.0,46400.0,0.30906536]
["bitfinex","BTCUSD",1648990290010,0.24252375,46407.0,46402.0,0.4491297]
["bitfinex","BTCUSD",1648990290232,0.24252375,46407.0,46402.0,0.75819506]
["bitfinex","BTCUSD",1648990290384,0.24252375,46407.0,46402.0,0.4491297]
["bitfinex","BTCUSD",1648990290918,0.05385801,46408.0,46400.0,0.4491297]
["bitfinex","BTCUSD",1648990290999,0.053856,46411.0,46401.0,0.3]
["bitfinex","BTCUSD",1648990291072,0.1,46412.0,46401.0,0.3]
["bitfinex","BTCUSD",1648990291298,0.11083839,46413.0,46401.0,0.3]
["bitfinex","BTCUSD",1648990291375,0.11083839,46413.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990291606,0.11083839,46413.0,46406.0,0.3]
["bitfinex","BTCUSD",1648990291832,0.11083839,46413.0,46407.0,0.325122]
["bitfinex","BTCUSD",1648990291984,0.11083839,46413.0,46409.0,0.27190707]
["bitfinex","BTCUSD",1648990293433,0.11083839,46413.0,46409.0,0.27245606]
["bitfinex","BTCUSD",1648990294117,0.11083839,46413.0,46409.0,0.27445606]
["bitfinex","BTCUSD",1648990294386,0.11083839,46413.0,46409.0,0.27390707]
["bitfinex","BTCUSD",1648990294611,0.11083839,46413.0,46409.0,0.27445606]
["bitfinex","BTCUSD",1648990294992,0.21083839,46413.0,46409.0,0.27445606]
["bitfinex","BTCUSD",1648990295374,0.31083839,46413.0,46409.0,0.27445606]
["bitfinex","BTCUSD",1648990295448,0.31083839,46413.0,46409.0,0.27245606]
["bitfinex","BTCUSD",1648990295603,0.31083839,46413.0,46409.0,0.27190707]
["bitfinex","BTCUSD",1648990295851,0.31083839,46413.0,46409.0,0.27245606]
["bitfinex","BTCUSD",1648990296138,0.31083839,46413.0,46409.0,0.27445606]
["bitfinex","BTCUSD",1648990296709,0.31083839,46413.0,46409.0,0.00254899]
["bitfinex","BTCUSD",1648990296786,0.31083839,46413.0,46409.0,0.002]
["bitfinex","BTCUSD",1648990296978,0.31083839,46413.0,46409.0,0.00251868]
["bitfinex","BTCUSD",1648990297441,0.31083839,46413.0,46409.0,0.00051868]
["bitfinex","BTCUSD",1648990298012,0.31083839,46413.0,46407.0,0.25641278]
["bitfinex","BTCUSD",1648990298163,0.31083839,46413.0,46409.0,0.003]
["bitfinex","BTCUSD",1648990298249,0.31083839,46413.0,46409.0,0.00351868]
["bitfinex","BTCUSD",1648990299005,0.325122,46412.0,46409.0,0.00351868]
["bitfinex","BTCUSD",1648990299080,0.31083839,46413.0,46409.0,0.00351868]
["bitfinex","BTCUSD",1648990299157,0.325122,46412.0,46409.0,0.00351868]
["bitfinex","BTCUSD",1648990299234,0.31083839,46413.0,46409.0,0.003]
["bitfinex","BTCUSD",1648990299309,0.191129,46412.0,46409.0,0.003]
["bitfinex","BTCUSD",1648990299387,0.191129,46412.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990299464,0.191129,46412.0,46408.0,0.00051868]
["bitfinex","BTCUSD",1648990299465,0.325122,46412.0,46408.0,0.00051868]
["bitfinex","BTCUSD",1648990299844,0.053859,46411.0,46408.0,0.00051868]
["bitfinex","BTCUSD",1648990300147,0.053859,46411.0,46409.0,0.001]
["bitfinex","BTCUSD",1648990300678,0.191129,46410.0,46409.0,0.001]
["bitfinex","BTCUSD",1648990300985,0.053859,46411.0,46409.0,0.001]
["bitfinex","BTCUSD",1648990301095,0.325122,46410.0,46409.0,0.001]
["bitfinex","BTCUSD",1648990301250,0.053859,46411.0,46409.0,0.001]
["bitfinex","BTCUSD",1648990301319,0.325099,46410.0,46409.0,0.001]
["bitfinex","BTCUSD",1648990301393,0.053859,46411.0,46409.0,0.001]
["bitfinex","BTCUSD",1648990301472,0.325099,46410.0,46408.0,0.0005009]
["bitfinex","BTCUSD",1648990301548,0.053859,46411.0,46408.0,0.0005009]
["bitfinex","BTCUSD",1648990301623,0.053859,46411.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990301774,0.10771512,46411.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990301850,0.10771512,46411.0,46408.0,0.0005009]
["bitfinex","BTCUSD",1648990302157,0.10771512,46411.0,46409.0,0.002]
["bitfinex","BTCUSD",1648990302230,0.325099,46410.0,46409.0,0.002]
["bitfinex","BTCUSD",1648990302307,0.10771512,46411.0,46409.0,0.002]
["bitfinex","BTCUSD",1648990302459,0.31083839,46413.0,46409.0,0.002]
["bitfinex","BTCUSD",1648990302537,0.325099,46412.0,46409.0,0.002]
["bitfinex","BTCUSD",1648990302612,0.325099,46411.0,46409.0,0.002]
["bitfinex","BTCUSD",1648990302688,0.31083839,46413.0,46409.0,0.002]
["bitfinex","BTCUSD",1648990303222,0.325099,46412.0,46409.0,0.002]
["bitfinex","BTCUSD",1648990303377,0.190501,46412.0,46409.0,0.002]
["bitfinex","BTCUSD",1648990303454,0.325099,46412.0,46409.0,0.002]
["bitfinex","BTCUSD",1648990303527,0.31083839,46413.0,46408.0,0.0005009]
["bitfinex","BTCUSD",1648990303681,0.36469114,46413.0,46408.0,0.0005009]
["bitfinex","BTCUSD",1648990304025,0.36469114,46413.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990304176,0.36469114,46413.0,46409.0,0.001]
["bitfinex","BTCUSD",1648990304253,0.325099,46412.0,46409.0,0.001]
["bitfinex","BTCUSD",1648990304410,0.36469114,46413.0,46409.0,0.001]
["bitfinex","BTCUSD",1648990304481,0.31083839,46413.0,46409.0,0.001]
["bitfinex","BTCUSD",1648990305456,0.31083839,46413.0,46409.0,0.0005027]
["bitfinex","BTCUSD",1648990306141,0.31083839,46413.0,46409.0,0.0025027]
["bitfinex","BTCUSD",1648990306447,0.31083839,46413.0,46409.0,0.002]
["bitfinex","BTCUSD",1648990306601,0.31083839,46413.0,46409.0,0.0025027]
["bitfinex","BTCUSD",1648990307404,0.31083839,46413.0,46409.0,0.0005027]
["bitfinex","BTCUSD",1648990307630,0.31083839,46413.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990307858,0.31083839,46413.0,46409.0,0.00050251]
["bitfinex","BTCUSD",1648990308865,0.31083839,46413.0,46405.0,1.52262556]
["bitfinex","BTCUSD",1648990309015,0.31083839,46413.0,46409.0,0.00050251]
["bitfinex","BTCUSD",1648990310040,0.31083839,46413.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990310196,0.31083839,46413.0,46409.0,0.00250251]
["bitfinex","BTCUSD",1648990311260,0.31083839,46413.0,46409.0,0.002]
["bitfinex","BTCUSD",1648990311410,0.31083839,46413.0,46409.0,0.00250253]
["bitfinex","BTCUSD",1648990311486,0.31083839,46413.0,46409.0,0.00050253]
["bitfinex","BTCUSD",1648990312212,0.31083839,46413.0,46409.0,0.00250253]
["bitfinex","BTCUSD",1648990312425,0.31083839,46413.0,46409.0,0.002]
["bitfinex","BTCUSD",1648990312655,0.325099,46412.0,46409.0,0.00250253]
["bitfinex","BTCUSD",1648990312806,0.31083839,46413.0,46409.0,0.00250253]
["bitfinex","BTCUSD",1648990313109,0.325099,46412.0,46409.0,0.00250253]
["bitfinex","BTCUSD",1648990313262,0.31083839,46413.0,46409.0,0.00250253]
["bitfinex","BTCUSD",1648990313339,0.36469197,46413.0,46409.0,0.00250253]
["bitfinex","BTCUSD",1648990313421,0.36469197,46413.0,46409.0,0.00050253]
["bitfinex","BTCUSD",1648990313646,0.36469197,46413.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990313721,0.3,46412.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990314024,0.36469197,46413.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990314177,0.36469197,46413.0,46409.0,0.002]
["bitfinex","BTCUSD",1648990315014,0.36469197,46413.0,46409.0,0.00250261]
["bitfinex","BTCUSD",1648990315554,0.36469197,46413.0,46409.0,0.00050261]
["bitfinex","BTCUSD",1648990316092,0.36469197,46413.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990316179,0.36469197,46413.0,46409.0,0.001]
["bitfinex","BTCUSD",1648990316251,0.36469197,46413.0,46409.0,0.00150261]
["bitfinex","BTCUSD",1648990316322,0.41854597,46413.0,46409.0,0.00150261]
["bitfinex","BTCUSD",1648990317196,0.41854597,46413.0,46409.0,0.001]
["bitfinex","BTCUSD",1648990317424,0.41854597,46413.0,46409.0,0.00150261]
["bitfinex","BTCUSD",1648990317579,0.325099,46410.0,46409.0,0.00150261]
["bitfinex","BTCUSD",1648990317653,0.41854597,46413.0,46409.0,0.00150261]
["bitfinex","BTCUSD",1648990317654,0.625099,46412.0,46409.0,0.00150261]
["bitfinex","BTCUSD",1648990318110,0.625099,46412.0,46409.0,0.00050261]
["bitfinex","BTCUSD",1648990318186,0.625099,46412.0,46409.0,0.00250261]
["bitfinex","BTCUSD",1648990318337,0.678957,46412.0,46409.0,0.00250261]
["bitfinex","BTCUSD",1648990318415,0.678957,46412.0,46409.0,0.002]
["bitfinex","BTCUSD",1648990319446,0.678957,46412.0,46408.0,0.00052209]
["bitfinex","BTCUSD",1648990319675,0.678957,46412.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990319868,0.678957,46412.0,46408.0,0.00052209]
["bitfinex","BTCUSD",1648990320159,0.325099,46412.0,46408.0,0.00052209]
["bitfinex","BTCUSD",1648990320313,0.31083839,46413.0,46408.0,0.00052209]
["bitfinex","BTCUSD",1648990320846,0.31083839,46413.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990321074,0.31083839,46413.0,46408.0,0.00052209]
["bitfinex","BTCUSD",1648990322029,0.31083839,46413.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990322255,0.31083839,46413.0,46408.0,0.00050065]
["bitfinex","BTCUSD",1648990323208,0.31083839,46413.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990323434,0.31083839,46413.0,46408.0,0.00050065]
["bitfinex","BTCUSD",1648990324448,0.31083839,46413.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990324676,0.31083839,46413.0,46408.0,0.00050065]
["bitfinex","BTCUSD",1648990325175,0.31075169,46413.0,46408.0,0.00050065]
["bitfinex","BTCUSD",1648990325629,0.31075169,46413.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990325856,0.31075169,46413.0,46408.0,0.00050281]
["bitfinex","BTCUSD",1648990326809,0.31075169,46413.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990327037,0.31075169,46413.0,46408.0,0.00050281]
["bitfinex","BTCUSD",1648990328002,0.31075169,46413.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990328233,0.31075169,46413.0,46408.0,0.00050281]
["bitfinex","BTCUSD",1648990329224,0.31075169,46413.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990329460,0.31075169,46413.0,46408.0,0.0005026]
["bitfinex","BTCUSD",1648990329527,0.3,46412.0,46408.0,0.0005026]
["bitfinex","BTCUSD",1648990329604,0.325099,46411.0,46408.0,0.0005026]
["bitfinex","BTCUSD",1648990329908,0.3,46412.0,46408.0,0.0005026]
["bitfinex","BTCUSD",1648990330215,0.325099,46411.0,46408.0,0.0005026]
["bitfinex","BTCUSD",1648990330291,0.3,46412.0,46408.0,0.0005026]
["bitfinex","BTCUSD",1648990330366,0.325099,46411.0,46408.0,0.0005026]
["bitfinex","BTCUSD",1648990330443,0.3,46412.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990330520,0.31075169,46413.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990330594,0.80223504,46412.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990330671,0.80223504,46412.0,46407.0,0.0005026]
["bitfinex","BTCUSD",1648990330748,0.325099,46411.0,46407.0,0.0005026]
["bitfinex","BTCUSD",1648990330825,0.80223504,46412.0,46407.0,0.0005026]
["bitfinex","BTCUSD",1648990330899,0.325099,46411.0,46407.0,0.0005026]
["bitfinex","BTCUSD",1648990330975,0.80223504,46412.0,46407.0,0.0005026]
["bitfinex","BTCUSD",1648990331640,0.378956,46411.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990331718,0.40771444,46411.0,46405.0,1.52062556]
["bitfinex","BTCUSD",1648990331876,0.40771444,46411.0,46407.0,0.0005026]
["bitfinex","BTCUSD",1648990332029,0.50771444,46411.0,46407.0,0.0005026]
["bitfinex","BTCUSD",1648990332101,0.325099,46410.0,46407.0,0.0005026]
["bitfinex","BTCUSD",1648990332180,0.18975,46409.0,46407.0,0.0005026]
["bitfinex","BTCUSD",1648990332256,0.08082,46410.0,46407.0,0.0015026]
["bitfinex","BTCUSD",1648990332897,0.08082,46410.0,46407.0,0.001]
["bitfinex","BTCUSD",1648990333354,0.18975,46409.0,46407.0,0.001]
["bitfinex","BTCUSD",1648990333431,0.20771444,46411.0,46406.0,0.00050263]
["bitfinex","BTCUSD",1648990333509,0.053861,46409.0,46406.0,0.00050263]
["bitfinex","BTCUSD",1648990333662,0.18975,46408.0,46406.0,0.00050263]
["bitfinex","BTCUSD",1648990333737,0.05385989,46408.0,46406.0,0.00050263]
["bitfinex","BTCUSD",1648990334040,0.05385989,46408.0,46401.0,0.30965502]
["bitfinex","BTCUSD",1648990334274,0.4,46411.0,46407.0,0.001]
["bitfinex","BTCUSD",1648990334351,0.1,46411.0,46407.0,0.001]
["bitfinex","BTCUSD",1648990334873,0.325103,46410.0,46407.0,0.001]
["bitfinex","BTCUSD",1648990334947,0.1,46411.0,46407.0,0.001]
["bitfinex","BTCUSD",1648990335335,0.90223504,46412.0,46407.0,0.001]
["bitfinex","BTCUSD",1648990335405,0.90223504,46412.0,46407.0,0.00150263]
["bitfinex","BTCUSD",1648990335484,0.325103,46411.0,46407.0,0.00150263]
["bitfinex","BTCUSD",1648990335559,0.90223504,46412.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990335636,0.425103,46411.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990335714,0.95609082,46412.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990335788,0.18975,46411.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990335866,0.95609082,46412.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990335940,0.325103,46411.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990336018,0.95609082,46412.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990336093,0.189751,46411.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990336169,1.25609082,46412.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990336245,0.189751,46411.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990336322,0.325103,46410.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990336401,1.25609082,46412.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990336473,0.18975,46411.0,46402.0,0.30965502]
["bitfinex","BTCUSD",1648990336550,1.25609082,46412.0,46402.0,0.30965502]
["bitfinex","BTCUSD",1648990336627,1.25609082,46412.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990336702,0.95609082,46412.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990336931,0.325103,46411.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990337007,0.325103,46410.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990337083,0.95609082,46412.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990337084,0.3,46411.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990337313,0.325103,46410.0,46407.0,0.00050263]
["bitfinex","BTCUSD",1648990337619,0.353858,46411.0,46401.0,0.30965502]
["bitfinex","BTCUSD",1648990337696,0.353858,46411.0,46402.0,0.33345042]
["bitfinex","BTCUSD",1648990337769,0.453858,46411.0,46402.0,0.30965502]
["bitfinex","BTCUSD",1648990337848,0.453858,46411.0,46406.0,0.00050263]
["bitfinex","BTCUSD",1648990338455,0.325103,46410.0,46406.0,0.00050263]
["bitfinex","BTCUSD",1648990338607,0.453858,46411.0,46406.0,0.00050263]
["bitfinex","BTCUSD",1648990338834,0.453858,46411.0,46402.0,0.30965502]
["bitfinex","BTCUSD",1648990339063,0.453858,46411.0,46406.0,0.00050263]
["bitfinex","BTCUSD",1648990339445,0.453858,46411.0,46401.0,0.30515765]
["bitfinex","BTCUSD",1648990339518,0.453858,46411.0,46401.0,0.33791951]
["bitfinex","BTCUSD",1648990340130,0.453858,46411.0,46402.0,0.44919853]
["bitfinex","BTCUSD",1648990340397,0.4,46411.0,46402.0,0.44919853]
["bitfinex","BTCUSD",1648990341733,0.1,46411.0,46402.0,0.44919853]
["bitfinex","BTCUSD",1648990341813,1.20223504,46412.0,46402.0,0.44919853]
["bitfinex","BTCUSD",1648990343111,1.20223504,46412.0,46401.0,0.44919853]
["bitfinex","BTCUSD",1648990343266,1.20223504,46412.0,46402.0,0.03449303]
["bitfinex","BTCUSD",1648990343876,1.20223504,46412.0,46404.0,0.00057295]
["bitfinex","BTCUSD",1648990344330,0.053858,46411.0,46404.0,0.00057295]
["bitfinex","BTCUSD",1648990344408,0.05385804,46410.0,46404.0,0.00057295]
["bitfinex","BTCUSD",1648990344861,0.05385804,46410.0,46400.0,1.33010698]
["bitfinex","BTCUSD",1648990345015,0.05385804,46410.0,46404.0,0.00057295]
["bitfinex","BTCUSD",1648990345630,0.053858,46411.0,46404.0,0.00057295]
["bitfinex","BTCUSD",1648990346130,0.053858,46411.0,46400.0,1.33010698]
["bitfinex","BTCUSD",1648990346284,1.20223504,46412.0,46404.0,0.00057295]
["bitfinex","BTCUSD",1648990347235,1.20223504,46412.0,46401.0,0.30954342]
["bitfinex","BTCUSD",1648990347462,1.20223504,46412.0,46404.0,0.00057295]
["bitfinex","BTCUSD",1648990347994,1.20223504,46412.0,46401.0,0.29587077]
["bitfinex","BTCUSD",1648990348070,1.20223504,46412.0,46402.0,0.44907517]
["bitfinex","BTCUSD",1648990350016,1.20223504,46412.0,46401.0,0.44907517]
["bitfinex","BTCUSD",1648990350398,1.20223504,46412.0,46401.0,0.43829931]
["bitfinex","BTCUSD",1648990350778,0.90223504,46412.0,46401.0,0.43829931]
["bitfinex","BTCUSD",1648990352265,0.00057288,46409.0,46402.0,0.00057297]
["bitfinex","BTCUSD",1648990353253,0.90223504,46412.0,46400.0,1.33010698]
["bitfinex","BTCUSD",1648990353330,0.90223504,46412.0,46401.0,0.02905181]
["bitfinex","BTCUSD",1648990353406,0.90223504,46412.0,46402.0,0.00057296]
["bitfinex","BTCUSD",1648990353481,0.00057288,46408.0,46402.0,0.00057296]
["bitfinex","BTCUSD",1648990353620,0.00057288,46408.0,46403.0,0.325103]
["bitfinex","BTCUSD",1648990353699,0.00057288,46408.0,46402.0,0.00057296]
["bitfinex","BTCUSD",1648990354077,0.00057288,46408.0,46403.0,0.325103]
["bitfinex","BTCUSD",1648990354153,0.00057288,46408.0,46402.0,0.00057296]
["bitfinex","BTCUSD",1648990354304,0.00057288,46408.0,46402.0,0.00157296]
["bitfinex","BTCUSD",1648990354458,0.90223504,46412.0,46402.0,0.001]
["bitfinex","BTCUSD",1648990354684,0.00057288,46408.0,46402.0,0.00157296]
["bitfinex","BTCUSD",1648990354991,0.00057288,46408.0,46402.0,0.31096898]
["bitfinex","BTCUSD",1648990355523,0.00057288,46408.0,46402.0,0.30996898]
["bitfinex","BTCUSD",1648990355675,0.90223504,46412.0,46402.0,0.30939602]
["bitfinex","BTCUSD",1648990355828,0.90223504,46412.0,46402.0,0.30996898]
["bitfinex","BTCUSD",1648990355905,0.00057288,46408.0,46402.0,0.30996898]
["bitfinex","BTCUSD",1648990356748,0.00057288,46408.0,46403.0,0.33843496]
["bitfinex","BTCUSD",1648990356821,0.90223504,46412.0,46404.0,0.44866983]
["bitfinex","BTCUSD",1648990357125,0.00057288,46408.0,46404.0,0.44866983]
["bitfinex","BTCUSD",1648990357781,0.00057288,46408.0,46403.0,0.44866983]
["bitfinex","BTCUSD",1648990358084,1.20223504,46412.0,46403.0,0.44866983]
["bitfinex","BTCUSD",1648990358160,0.90223504,46412.0,46403.0,0.44866983]
["bitfinex","BTCUSD",1648990358313,0.00057288,46408.0,46403.0,0.44966983]
["bitfinex","BTCUSD",1648990358769,0.00057288,46408.0,46403.0,0.001]
["bitfinex","BTCUSD",1648990359225,0.90223504,46412.0,46403.0,0.001]
["bitfinex","BTCUSD",1648990359378,0.90223504,46412.0,46401.0,0.30539602]
["bitfinex","BTCUSD",1648990359454,0.00057288,46408.0,46402.0,0.00057296]
["bitfinex","BTCUSD",1648990359533,0.00057288,46408.0,46403.0,0.325103]
["bitfinex","BTCUSD",1648990359835,0.00057288,46408.0,46402.0,0.00057296]
["bitfinex","BTCUSD",1648990360368,0.00057288,46408.0,46403.0,0.001]
["bitfinex","BTCUSD",1648990360444,1.20223504,46412.0,46403.0,0.001]
["bitfinex","BTCUSD",1648990360519,0.90223504,46412.0,46403.0,0.001]
["bitfinex","BTCUSD",1648990360672,0.00055435,46408.0,46403.0,0.001]
["bitfinex","BTCUSD",1648990361565,0.00055435,46408.0,46402.0,0.00055443]
["bitfinex","BTCUSD",1648990361642,1.20223504,46412.0,46403.0,0.44872915]
["bitfinex","BTCUSD",1648990361721,0.10771397,46411.0,46403.0,0.44872915]
["bitfinex","BTCUSD",1648990361871,0.00055435,46408.0,46403.0,0.44872915]
["bitfinex","BTCUSD",1648990362824,0.90223504,46412.0,46403.0,0.44872915]
["bitfinex","BTCUSD",1648990363049,0.00055435,46408.0,46403.0,0.44872915]
["bitfinex","BTCUSD",1648990364040,1.20223504,46412.0,46403.0,0.44872915]
["bitfinex","BTCUSD",1648990364269,0.00053437,46408.0,46403.0,0.44872915]
["bitfinex","BTCUSD",1648990365305,0.90223504,46412.0,46403.0,0.44872915]
["bitfinex","BTCUSD",1648990365537,0.00053437,46408.0,46403.0,0.44872915]
["bitfinex","BTCUSD",1648990366413,0.00053437,46408.0,46403.0,0.44972915]
["bitfinex","BTCUSD",1648990366489,1.20223504,46412.0,46403.0,0.44972915]
["bitfinex","BTCUSD",1648990366490,1.20223504,46412.0,46403.0,0.001]
["bitfinex","BTCUSD",1648990366720,0.00053437,46408.0,46403.0,0.001]
["bitfinex","BTCUSD",1648990367633,1.20223504,46412.0,46402.0,0.30936441]
["bitfinex","BTCUSD",1648990367863,0.0005353,46408.0,46402.0,0.30989979]
["bitfinex","BTCUSD",1648990368394,0.0005353,46408.0,46403.0,0.001]
["bitfinex","BTCUSD",1648990368841,1.20223504,46412.0,46403.0,0.001]
["bitfinex","BTCUSD",1648990369068,0.0005353,46408.0,46403.0,0.001]
["bitfinex","BTCUSD",1648990369603,0.0005353,46408.0,46402.0,0.30989979]
["bitfinex","BTCUSD",1648990370022,0.90223504,46412.0,46402.0,0.30936441]
["bitfinex","BTCUSD",1648990370250,0.90223504,46412.0,46402.0,0.30989979]
["bitfinex","BTCUSD",1648990370330,0.90223504,46412.0,46405.0,0.30936441]
["bitfinex","BTCUSD",1648990370331,0.0005353,46408.0,46405.0,0.30936441]
["bitfinex","BTCUSD",1648990370404,0.0005353,46408.0,46402.0,0.31089979]
["bitfinex","BTCUSD",1648990371011,0.0005353,46408.0,46402.0,0.31045979]
["bitfinex","BTCUSD",1648990371088,0.0005353,46408.0,46403.0,0.30936441]
["bitfinex","BTCUSD",1648990371239,0.90223504,46412.0,46402.0,0.31036441]
["bitfinex","BTCUSD",1648990371393,0.90223504,46412.0,46403.0,0.44874354]
["bitfinex","BTCUSD",1648990372557,1.20223504,46412.0,46403.0,0.44874354]
["bitfinex","BTCUSD",1648990373091,1.20223504,46412.0,46403.0,0.75810795]
["bitfinex","BTCUSD",1648990373319,1.20223504,46412.0,46404.0,0.44874354]
["bitfinex","BTCUSD",1648990373394,0.90223504,46412.0,46404.0,0.44874354]
["bitfinex","BTCUSD",1648990375298,0.00057287,46410.0,46404.0,0.44874354]
["bitfinex","BTCUSD",1648990376119,1.20223504,46412.0,46404.0,0.44874354]
["bitfinex","BTCUSD",1648990376194,1.20223504,46412.0,46403.0,0.44874354]
["bitfinex","BTCUSD",1648990376343,0.00057288,46409.0,46403.0,0.44874354]
["bitfinex","BTCUSD",1648990376420,0.00057288,46409.0,46404.0,0.001]
["bitfinex","BTCUSD",1648990377299,0.90223504,46412.0,46404.0,0.001]
["bitfinex","BTCUSD",1648990377529,0.00057288,46409.0,46404.0,0.001]
["bitfinex","BTCUSD",1648990377755,0.00057288,46409.0,46402.0,0.30936441]
["bitfinex","BTCUSD",1648990378405,0.00057288,46409.0,46402.0,0.31036441]
["bitfinex","BTCUSD",1648990378484,0.90223504,46412.0,46402.0,0.31036441]
["bitfinex","BTCUSD",1648990378708,0.00057289,46408.0,46402.0,0.31036441]
["bitfinex","BTCUSD",1648990379698,0.90223504,46412.0,46402.0,0.30936441]
["bitfinex","BTCUSD",1648990379947,0.00051715,46407.0,46402.0,0.30936441]
["bitfinex","BTCUSD",1648990380024,0.00051715,46407.0,46406.0,0.16780873]
["bitfinex","BTCUSD",1648990380862,0.90223504,46412.0,46406.0,0.16780873]
["bitfinex","BTCUSD",1648990381015,0.90223504,46412.0,46402.0,0.30936441]
["bitfinex","BTCUSD",1648990381090,0.00051714,46409.0,46402.0,0.30936441]
["bitfinex","BTCUSD",1648990381319,0.00051714,46409.0,46403.0,0.325103]
["bitfinex","BTCUSD",1648990381397,0.00051714,46409.0,46404.0,0.190331]
["bitfinex","BTCUSD",1648990381479,0.00051714,46409.0,46404.0,0.815434]
["bitfinex","BTCUSD",1648990381554,0.61968831,46412.0,46408.0,0.01022935]
["bitfinex","BTCUSD",1648990381625,0.61968831,46412.0,46409.0,0.325103]
["bitfinex","BTCUSD",1648990381707,0.61968831,46412.0,46411.0,0.325103]
["bitfinex","BTCUSD",1648990381778,0.61968831,46412.0,46411.0,0.815434]
["bitfinex","BTCUSD",1648990381930,0.61968831,46412.0,46411.0,1.17270259]
["bitfinex","BTCUSD",1648990382005,0.61968831,46412.0,46411.0,1.6712195]
["bitfinex","BTCUSD",1648990382096,0.61968831,46412.0,46411.0,1.06185509]
["bitfinex","BTCUSD",1648990382618,0.61968831,46412.0,46411.0,1.37573626]
["bitfinex","BTCUSD",1648990382690,0.61968831,46412.0,46411.0,1.32783208]
["bitfinex","BTCUSD",1648990382920,0.61968831,46412.0,46411.0,0.68898417]
["bitfinex","BTCUSD",1648990383004,0.61968831,46412.0,46409.0,0.30913683]
["bitfinex","BTCUSD",1648990383075,0.61968831,46412.0,46411.0,0.26500069]
["bitfinex","BTCUSD",1648990383150,0.61968831,46412.0,46410.0,0.26500069]
["bitfinex","BTCUSD",1648990383228,0.61968831,46412.0,46409.0,0.26500069]
["bitfinex","BTCUSD",1648990383867,0.61968831,46412.0,46408.0,0.26500069]
["bitfinex","BTCUSD",1648990384096,0.61968831,46412.0,46409.0,0.325103]
["bitfinex","BTCUSD",1648990384476,0.61968831,46412.0,46409.0,0.328103]
["bitfinex","BTCUSD",1648990384628,0.61968831,46412.0,46411.0,0.01022748]
["bitfinex","BTCUSD",1648990384710,0.61968831,46412.0,46411.0,0.33533048]
["bitfinex","BTCUSD",1648990385810,0.61968831,46412.0,46411.0,0.52566148]
["bitfinex","BTCUSD",1648990386421,0.61968831,46412.0,46411.0,0.52966148]
["bitfinex","BTCUSD",1648990387638,0.61968831,46412.0,46411.0,0.52566148]
["bitfinex","BTCUSD",1648990388473,0.61968831,46412.0,46411.0,0.52966148]
["bitfinex","BTCUSD",1648990388550,0.61968831,46412.0,46411.0,0.519434]
["bitfinex","BTCUSD",1648990388624,0.61968831,46412.0,46411.0,0.5296617]
["bitfinex","BTCUSD",1648990389885,0.61968831,46412.0,46411.0,0.5256617]
["bitfinex","BTCUSD",1648990390456,0.61968831,46412.0,46411.0,0.5286617]
["bitfinex","BTCUSD",1648990390684,0.61968831,46412.0,46411.0,0.2035587]
["bitfinex","BTCUSD",1648990390761,0.61968831,46412.0,46411.0,0.5286617]
["bitfinex","BTCUSD",1648990390990,0.61968831,46412.0,46411.0,0.2035587]
["bitfinex","BTCUSD",1648990391446,0.61968831,46412.0,46411.0,0.5286617]
["bitfinex","BTCUSD",1648990391674,0.61968831,46412.0,46411.0,0.2005587]
["bitfinex","BTCUSD",1648990391753,0.61968831,46412.0,46411.0,0.5256617]
["bitfinex","BTCUSD",1648990392437,0.61968831,46412.0,46411.0,0.2035587]
["bitfinex","BTCUSD",1648990393011,0.61968831,46412.0,46411.0,0.0132277]
["bitfinex","BTCUSD",1648990393090,0.61968831,46412.0,46411.0,0.3383307]
["bitfinex","BTCUSD",1648990393162,0.61968831,46412.0,46411.0,0.0132277]
["bitfinex","BTCUSD",1648990393391,0.61968831,46412.0,46411.0,0.3383307]
["bitfinex","BTCUSD",1648990393466,0.61968831,46412.0,46411.0,0.0132277]
["bitfinex","BTCUSD",1648990393698,0.61968831,46412.0,46411.0,0.2005587]
["bitfinex","BTCUSD",1648990393848,0.61968831,46412.0,46411.0,0.5256617]
["bitfinex","BTCUSD",1648990393924,0.61968831,46412.0,46411.0,0.2005587]
["bitfinex","BTCUSD",1648990394002,0.61968831,46412.0,46411.0,0.3353307]
["bitfinex","BTCUSD",1648990394076,0.61968831,46412.0,46411.0,0.0102277]
["bitfinex","BTCUSD",1648990394459,0.61968831,46412.0,46411.0,0.0132277]
["bitfinex","BTCUSD",1648990394609,0.61968831,46412.0,46411.0,0.3383307]
["bitfinex","BTCUSD",1648990394865,0.61968831,46412.0,46411.0,0.5286617]
["bitfinex","BTCUSD",1648990394940,0.61968831,46412.0,46411.0,0.3383307]
["bitfinex","BTCUSD",1648990395739,0.61968831,46412.0,46411.0,0.3353307]
["bitfinex","BTCUSD",1648990396425,0.61968831,46412.0,46411.0,0.3383307]
["bitfinex","BTCUSD",1648990397727,0.61968831,46412.0,46411.0,0.3353307]
["bitfinex","BTCUSD",1648990398179,0.61968831,46412.0,46411.0,0.33533059]
["bitfinex","BTCUSD",1648990398486,0.61968831,46412.0,46411.0,0.34033059]
["bitfinex","BTCUSD",1648990399708,0.61968831,46412.0,46411.0,0.33533059]
["bitfinex","BTCUSD",1648990400429,0.61968831,46412.0,46411.0,0.33833059]
["bitfinex","BTCUSD",1648990401687,0.61968831,46412.0,46411.0,0.33533059]
["bitfinex","BTCUSD",1648990402465,0.61968831,46412.0,46411.0,0.01322759]
["bitfinex","BTCUSD",1648990402691,0.61968831,46412.0,46411.0,0.33833059]
["bitfinex","BTCUSD",1648990403494,0.61468831,46412.0,46411.0,0.01322759]
["bitfinex","BTCUSD",1648990403571,0.61468831,46412.0,46411.0,0.33833059]
["bitfinex","BTCUSD",1648990403648,0.61468831,46412.0,46411.0,0.01322759]
["bitfinex","BTCUSD",1648990403727,0.61468831,46412.0,46411.0,0.33533059]
["bitfinex","BTCUSD",1648990403952,0.61468831,46412.0,46411.0,0.01022759]
["bitfinex","BTCUSD",1648990404027,0.61468831,46412.0,46411.0,0.15758114]
["bitfinex","BTCUSD",1648990404408,0.61468831,46412.0,46411.0,0.48268414]
["bitfinex","BTCUSD",1648990404484,0.61468831,46412.0,46411.0,0.16058114]
["bitfinex","BTCUSD",1648990404788,0.61468831,46412.0,46411.0,0.48568414]
["bitfinex","BTCUSD",1648990405020,0.61468831,46412.0,46411.0,0.33833147]
["bitfinex","BTCUSD",1648990405094,0.61468831,46412.0,46411.0,0.33833103]
["bitfinex","BTCUSD",1648990405169,0.61468831,46412.0,46411.0,0.328103]
["bitfinex","BTCUSD",1648990405250,0.61468831,46412.0,46411.0,0.33833059]
["bitfinex","BTCUSD",1648990405700,0.61468831,46412.0,46411.0,0.33533059]
["bitfinex","BTCUSD",1648990406429,0.61468831,46412.0,46411.0,0.33933059]
["bitfinex","BTCUSD",1648990407764,0.61468831,46412.0,46411.0,0.33533059]
["bitfinex","BTCUSD",1648990408448,0.61468831,46412.0,46411.0,0.33933059]
["bitfinex","BTCUSD",1648990408526,0.61468831,46412.0,46411.0,0.329103]
["bitfinex","BTCUSD",1648990408601,0.61468831,46412.0,46411.0,0.48668414]
["bitfinex","BTCUSD",1648990409865,0.61468831,46412.0,46411.0,0.48268414]
["bitfinex","BTCUSD",1648990410472,0.61468831,46412.0,46411.0,0.48568414]
["bitfinex","BTCUSD",1648990411806,0.61468831,46412.0,46411.0,0.48268414]
["bitfinex","BTCUSD",1648990412492,0.61468831,46412.0,46411.0,0.16158114]
["bitfinex","BTCUSD",1648990412569,0.61468831,46412.0,46411.0,0.48668414]
["bitfinex","BTCUSD",1648990412649,0.61468831,46412.0,46411.0,0.16158114]
["bitfinex","BTCUSD",1648990413914,0.61468831,46412.0,46411.0,0.48668414]
["bitfinex","BTCUSD",1648990414446,0.61468831,46412.0,46411.0,0.48268414]
["bitfinex","BTCUSD",1648990414525,0.61468831,46412.0,46411.0,0.48668414]
["bitfinex","BTCUSD",1648990415284,0.61468831,46412.0,46411.0,0.16158114]
["bitfinex","BTCUSD",1648990415667,0.61468831,46412.0,46411.0,0.16150069]
["bitfinex","BTCUSD",1648990415853,0.61468831,46412.0,46411.0,0.15750069]
["bitfinex","BTCUSD",1648990416541,0.61468831,46412.0,46411.0,0.16150069]
["bitfinex","BTCUSD",1648990417859,0.61468831,46412.0,46411.0,0.15750069]
["bitfinex","BTCUSD",1648990418546,0.61468831,46412.0,46411.0,0.16150069]
["bitfinex","BTCUSD",1648990419152,0.71468831,46412.0,46411.0,0.16150069]
["bitfinex","BTCUSD",1648990419761,0.71468831,46412.0,46411.0,0.15750069]
["bitfinex","BTCUSD",1648990420301,0.71468831,46412.0,46411.0,0.33533103]
["bitfinex","BTCUSD",1648990420373,0.71468831,46412.0,46411.0,0.33533059]
["bitfinex","BTCUSD",1648990420529,0.71468831,46412.0,46411.0,0.33933059]
["bitfinex","BTCUSD",1648990420603,0.71468831,46412.0,46411.0,0.33933015]
["bitfinex","BTCUSD",1648990420829,0.71468831,46412.0,46411.0,0.60445333]
["bitfinex","BTCUSD",1648990421806,0.71468831,46412.0,46411.0,0.60045333]
["bitfinex","BTCUSD",1648990422530,0.71468831,46412.0,46411.0,0.60345333]
["bitfinex","BTCUSD",1648990422841,0.71468831,46412.0,46411.0,0.33833015]
["bitfinex","BTCUSD",1648990422911,0.71468831,46412.0,46411.0,0.60349896]
["bitfinex","BTCUSD",1648990422987,0.71468831,46412.0,46411.0,0.33833015]
["bitfinex","BTCUSD",1648990423139,0.71468831,46412.0,46411.0,0.60349737]
["bitfinex","BTCUSD",1648990423216,0.71468831,46412.0,46411.0,0.33833015]
["bitfinex","BTCUSD",1648990423558,0.71468831,46412.0,46411.0,0.60349949]
["bitfinex","BTCUSD",1648990423636,0.71468831,46412.0,46411.0,0.33833015]
["bitfinex","BTCUSD",1648990423711,0.71468831,46412.0,46411.0,0.33533015]
["bitfinex","BTCUSD",1648990423944,0.71468831,46412.0,46411.0,0.60050033]
["bitfinex","BTCUSD",1648990424094,0.71468831,46412.0,46411.0,0.33533015]
["bitfinex","BTCUSD",1648990424549,0.71468831,46412.0,46411.0,0.33833015]
["bitfinex","BTCUSD",1648990425750,0.71468831,46412.0,46411.0,0.33533015]
["bitfinex","BTCUSD",1648990426553,0.71468831,46412.0,46411.0,0.33833015]
["bitfinex","BTCUSD",1648990427548,0.71468831,46412.0,46411.0,0.60353151]
["bitfinex","BTCUSD",1648990427623,0.71468831,46412.0,46411.0,0.33833015]
["bitfinex","BTCUSD",1648990427775,0.71468831,46412.0,46411.0,0.33533015]
["bitfinex","BTCUSD",1648990428460,0.71468831,46412.0,46411.0,0.60055692]
["bitfinex","BTCUSD",1648990428656,0.71468831,46412.0,46411.0,0.60355692]
["bitfinex","BTCUSD",1648990429033,0.71468831,46412.0,46411.0,0.33833015]
["bitfinex","BTCUSD",1648990429791,0.71468831,46412.0,46411.0,0.33533015]
["bitfinex","BTCUSD",1648990430098,0.71468831,46412.0,46411.0,0.60054702]
["bitfinex","BTCUSD",1648990430249,0.71456931,46412.0,46411.0,0.33533015]
["bitfinex","BTCUSD",1648990430553,0.71456931,46412.0,46411.0,0.60354754]
["bitfinex","BTCUSD",1648990431850,0.71456931,46412.0,46411.0,0.60054754]
["bitfinex","BTCUSD",1648990432520,0.71456931,46412.0,46411.0,0.60354754]
["bitfinex","BTCUSD",1648990432827,0.71456931,46412.0,46411.0,0.33833015]
["bitfinex","BTCUSD",1648990434385,0.71456931,46412.0,46411.0,0.33533015]
["bitfinex","BTCUSD",1648990434539,0.71456931,46412.0,46411.0,0.60355077]
["bitfinex","BTCUSD",1648990434693,0.71456931,46412.0,46411.0,0.33833015]
["bitfinex","BTCUSD",1648990435797,0.71456931,46412.0,46411.0,0.33533015]
["bitfinex","BTCUSD",1648990436524,0.71456931,46412.0,46411.0,0.33833015]
["bitfinex","BTCUSD",1648990436984,0.71456931,46412.0,46411.0,0.60354262]
["bitfinex","BTCUSD",1648990437788,0.71456931,46412.0,46411.0,0.60054262]
["bitfinex","BTCUSD",1648990438583,0.71456931,46412.0,46411.0,0.60354262]
["bitfinex","BTCUSD",1648990439274,0.71456931,46412.0,46411.0,0.33833015]
["bitfinex","BTCUSD",1648990439873,0.71456931,46412.0,46411.0,0.33533015]
["bitfinex","BTCUSD",1648990440184,0.71456931,46412.0,46411.0,0.60055419]
["bitfinex","BTCUSD",1648990440484,0.71456931,46412.0,46411.0,0.27545119]
["bitfinex","BTCUSD",1648990440562,0.71456931,46412.0,46411.0,0.27845119]
["bitfinex","BTCUSD",1648990440716,0.71456931,46412.0,46411.0,0.01322715]
["bitfinex","BTCUSD",1648990441396,0.71456931,46412.0,46411.0,0.27845119]
["bitfinex","BTCUSD",1648990441471,0.71456931,46412.0,46411.0,0.60355419]
["bitfinex","BTCUSD",1648990441858,0.71456931,46412.0,46411.0,0.33533015]
["bitfinex","BTCUSD",1648990441929,0.71456931,46412.0,46411.0,0.27546869]
["bitfinex","BTCUSD",1648990442537,0.71456931,46412.0,46411.0,0.27946869]
["bitfinex","BTCUSD",1648990443493,0.71456931,46412.0,46411.0,0.01422715]
["bitfinex","BTCUSD",1648990443773,0.71456931,46412.0,46411.0,0.33533015]
["bitfinex","BTCUSD",1648990443999,0.71456931,46412.0,46411.0,0.60057169]
["bitfinex","BTCUSD",1648990444419,0.71456931,46412.0,46411.0,0.33533015]
["bitfinex","BTCUSD",1648990444569,0.71456931,46412.0,46411.0,0.33833015]
["bitfinex","BTCUSD",1648990445485,0.71456931,46412.0,46411.0,0.60357169]
["bitfinex","BTCUSD",1648990445559,0.71456931,46412.0,46411.0,0.33833015]
["bitfinex","BTCUSD",1648990445862,0.71456931,46412.0,46411.0,0.33533015]
["bitfinex","BTCUSD",1648990446588,0.71456931,46412.0,46411.0,0.33833015]
["bitfinex","BTCUSD",1648990447449,0.71456931,46412.0,46411.0,0.60357169]
["bitfinex","BTCUSD",1648990448057,0.71456931,46412.0,46411.0,0.60057169]
["bitfinex","BTCUSD",1648990448589,0.71456931,46412.0,46411.0,0.60357169]
["bitfinex","BTCUSD",1648990449733,0.71456931,46412.0,46411.0,0.33833015]
["bitfinex","BTCUSD",1648990449886,0.71456931,46412.0,46411.0,0.33533015]
["bitfinex","BTCUSD",1648990450345,0.71456931,46412.0,46411.0,0.60054997]
["bitfinex","BTCUSD",1648990450534,0.71456931,46412.0,46411.0,0.33533015]
["bitfinex","BTCUSD",1648990450612,0.71456931,46412.0,46411.0,0.33833015]
["bitfinex","BTCUSD",1648990451809,0.71456931,46412.0,46411.0,0.33533015]
["bitfinex","BTCUSD",1648990451886,0.71456931,46412.0,46411.0,1.77016641]
["bitfinex","BTCUSD",1648990452342,0.71456931,46412.0,46411.0,2.03539344]
["bitfinex","BTCUSD",1648990452572,0.71456931,46412.0,46411.0,2.03839344]
["bitfinex","BTCUSD",1648990452649,0.71456931,46412.0,46411.0,1.77316641]
["bitfinex","BTCUSD",1648990453868,0.71456931,46412.0,46411.0,1.77016641]
["bitfinex","BTCUSD",1648990454057,0.71450085,46412.0,46411.0,1.77016641]
["bitfinex","BTCUSD",1648990454553,0.71450085,46412.0,46411.0,1.77316641]
["bitfinex","BTCUSD",1648990455504,0.71450085,46412.0,46411.0,2.03840191]
["bitfinex","BTCUSD",1648990455808,0.71450085,46412.0,46411.0,2.03540191]
["bitfinex","BTCUSD",1648990455963,0.71450085,46412.0,46411.0,1.77016641]
["bitfinex","BTCUSD",1648990456609,0.71450085,46412.0,46411.0,1.77316641]
["bitfinex","BTCUSD",1648990457903,0.71450085,46412.0,46411.0,1.77016641]
["bitfinex","BTCUSD",1648990457984,0.71450085,46412.0,46411.0,2.03539706]
["bitfinex","BTCUSD",1648990458060,0.71450085,46412.0,46411.0,1.77016641]
["bitfinex","BTCUSD",1648990458625,0.71450085,46412.0,46411.0,1.77316641]
["bitfinex","BTCUSD",1648990459879,0.71450085,46412.0,46411.0,1.77016641]
["bitfinex","BTCUSD",1648990460641,0.71450085,46412.0,46411.0,1.77316641]
["bitfinex","BTCUSD",1648990461974,0.71450085,46412.0,46411.0,1.77016641]
["bitfinex","BTCUSD",1648990462616,0.71450085,46412.0,46411.0,1.77316641]
["bitfinex","BTCUSD",1648990463910,0.71450085,46412.0,46411.0,1.77016641]
["bitfinex","BTCUSD",1648990464638,0.71450085,46412.0,46411.0,1.77316641]
["bitfinex","BTCUSD",1648990465891,0.71450085,46412.0,46411.0,1.77016641]
["bitfinex","BTCUSD",1648990466584,0.71450085,46412.0,46411.0,1.77316641]
["bitfinex","BTCUSD",1648990466891,0.71450085,46412.0,46411.0,1.44806341]
["bitfinex","BTCUSD",1648990466962,0.71450085,46412.0,46411.0,1.71331177]
["bitfinex","BTCUSD",1648990467918,0.71450085,46412.0,46411.0,1.71031177]
["bitfinex","BTCUSD",1648990468600,0.71450085,46412.0,46411.0,1.71331177]
["bitfinex","BTCUSD",1648990469899,0.71450085,46412.0,46411.0,1.71031177]
["bitfinex","BTCUSD",1648990470665,0.71450085,46412.0,46411.0,1.71331177]
["bitfinex","BTCUSD",1648990470895,0.71450085,46412.0,46411.0,1.44806341]
["bitfinex","BTCUSD",1648990470972,0.71450085,46412.0,46411.0,1.71331177]
["bitfinex","BTCUSD",1648990471921,0.71450085,46412.0,46411.0,1.71031177]
["bitfinex","BTCUSD",1648990472645,0.71450085,46412.0,46411.0,1.71331177]
["bitfinex","BTCUSD",1648990474504,0.71450085,46412.0,46411.0,1.71031177]
["bitfinex","BTCUSD",1648990474660,0.71450085,46412.0,46411.0,1.71331177]
["bitfinex","BTCUSD",1648990474731,0.71450085,46412.0,46411.0,2.03841477]
["bitfinex","BTCUSD",1648990474885,0.71450085,46412.0,46411.0,1.71331177]
["bitfinex","BTCUSD",1648990474961,0.71450085,46412.0,46411.0,1.44806341]
["bitfinex","BTCUSD",1648990475570,0.71450085,46412.0,46411.0,1.77316641]
["bitfinex","BTCUSD",1648990475723,0.71450085,46412.0,46411.0,2.03844446]
["bitfinex","BTCUSD",1648990475880,0.71450085,46412.0,46411.0,2.03544446]
["bitfinex","BTCUSD",1648990475953,0.71450085,46412.0,46411.0,1.71034146]
["bitfinex","BTCUSD",1648990476105,0.71441984,46412.0,46411.0,1.71034146]
["bitfinex","BTCUSD",1648990476186,0.71441984,46412.0,46411.0,2.03544446]
["bitfinex","BTCUSD",1648990476677,0.71441984,46412.0,46411.0,2.03844446]
["bitfinex","BTCUSD",1648990477451,0.7139606,46412.0,46411.0,2.03844446]
["bitfinex","BTCUSD",1648990477945,0.7139606,46412.0,46411.0,1.77016641]
["bitfinex","BTCUSD",1648990478518,0.7139606,46412.0,46411.0,2.03545634]
["bitfinex","BTCUSD",1648990478593,0.7139606,46412.0,46411.0,1.44506341]
["bitfinex","BTCUSD",1648990478668,0.7139606,46412.0,46411.0,1.77316641]
["bitfinex","BTCUSD",1648990478746,0.7139606,46412.0,46411.0,2.0384635]
["bitfinex","BTCUSD",1648990478899,0.7139606,46412.0,46411.0,1.7133605]
["bitfinex","BTCUSD",1648990478973,0.7139606,46412.0,46411.0,2.0384635]
["bitfinex","BTCUSD",1648990479050,0.7139606,46412.0,46411.0,1.7133605]
["bitfinex","BTCUSD",1648990479201,0.7139606,46412.0,46411.0,2.0384635]
["bitfinex","BTCUSD",1648990479510,0.7139606,46412.0,46411.0,1.7133605]
["bitfinex","BTCUSD",1648990480575,0.7139606,46412.0,46411.0,1.6903605]
["bitfinex","BTCUSD",1648990480653,0.7139606,46412.0,46411.0,1.84063404]
["bitfinex","BTCUSD",1648990481142,0.7139606,46412.0,46411.0,2.16573704]
["bitfinex","BTCUSD",1648990481753,0.7139606,46412.0,46411.0,1.84063404]
["bitfinex","BTCUSD",1648990481904,0.7139606,46412.0,46411.0,1.83763404]
["bitfinex","BTCUSD",1648990481984,0.7139606,46412.0,46411.0,1.57233695]
["bitfinex","BTCUSD",1648990482591,0.7139606,46412.0,46411.0,1.89743995]
["bitfinex","BTCUSD",1648990482670,0.7139606,46412.0,46411.0,1.57533695]
["bitfinex","BTCUSD",1648990483391,0.7139606,46412.0,46411.0,1.90043995]
["bitfinex","BTCUSD",1648990483546,0.7139606,46412.0,46411.0,1.57533695]
["bitfinex","BTCUSD",1648990484001,0.7139606,46412.0,46411.0,1.57233695]
["bitfinex","BTCUSD",1648990484648,0.7139606,46412.0,46411.0,1.57533695]
["bitfinex","BTCUSD",1648990484878,0.7139606,46412.0,46411.0,1.47533695]
["bitfinex","BTCUSD",1648990485107,0.7139606,46412.0,46411.0,2.06573704]
["bitfinex","BTCUSD",1648990486593,0.7139606,46412.0,46411.0,2.06273704]
["bitfinex","BTCUSD",1648990486673,0.7139606,46412.0,46411.0,2.06573704]
["bitfinex","BTCUSD",1648990488002,0.7139606,46412.0,46411.0,2.06273704]
["bitfinex","BTCUSD",1648990488154,0.7139606,46412.0,46411.0,1.79743995]
["bitfinex","BTCUSD",1648990488229,0.7139606,46412.0,46411.0,2.06273704]
["bitfinex","BTCUSD",1648990488306,0.7139606,46412.0,46411.0,1.79743995]
["bitfinex","BTCUSD",1648990488381,0.7139606,46412.0,46411.0,2.06273704]
["bitfinex","BTCUSD",1648990488709,0.7139606,46412.0,46411.0,2.06573704]
["bitfinex","BTCUSD",1648990489930,0.7139606,46412.0,46411.0,2.06273704]
["bitfinex","BTCUSD",1648990490463,0.7139606,46412.0,46411.0,1.73763404]
["bitfinex","BTCUSD",1648990490540,0.7139606,46412.0,46411.0,1.47233695]
["bitfinex","BTCUSD",1648990490692,0.7139606,46412.0,46411.0,1.47533695]
["bitfinex","BTCUSD",1648990491573,0.7139606,46412.0,46411.0,1.74061974]
["bitfinex","BTCUSD",1648990491648,0.7139606,46412.0,46411.0,1.80043995]
["bitfinex","BTCUSD",1648990492029,0.7139606,46412.0,46411.0,1.79743995]
["bitfinex","BTCUSD",1648990492181,0.7139606,46412.0,46411.0,2.06272274]
["bitfinex","BTCUSD",1648990492691,0.7139606,46412.0,46411.0,2.06572274]
["bitfinex","BTCUSD",1648990492996,0.7089606,46412.0,46411.0,2.06572274]
["bitfinex","BTCUSD",1648990493870,0.7089606,46412.0,46411.0,2.06272274]
["bitfinex","BTCUSD",1648990494672,0.7089606,46412.0,46411.0,2.06572274]
["bitfinex","BTCUSD",1648990494866,0.7089606,46412.0,46411.0,1.80043995]
["bitfinex","BTCUSD",1648990495092,0.7089606,46412.0,46411.0,1.47533695]
["bitfinex","BTCUSD",1648990495966,0.7089606,46412.0,46411.0,1.47233695]
["bitfinex","BTCUSD",1648990496557,0.7089606,46412.0,46411.0,1.73762133]
["bitfinex","BTCUSD",1648990496708,0.7089606,46412.0,46411.0,1.74062133]
["bitfinex","BTCUSD",1648990497012,0.7089606,46412.0,46411.0,2.06572433]
["bitfinex","BTCUSD",1648990497889,0.7089606,46412.0,46411.0,2.06272433]
["bitfinex","BTCUSD",1648990497963,0.7089606,46412.0,46411.0,1.73762133]
["bitfinex","BTCUSD",1648990498119,0.7089606,46412.0,46411.0,1.47233695]
["bitfinex","BTCUSD",1648990498193,0.7089606,46412.0,46411.0,1.79743995]
["bitfinex","BTCUSD",1648990498270,0.7089606,46412.0,46411.0,2.06272433]
["bitfinex","BTCUSD",1648990498724,0.7089606,46412.0,46411.0,2.06572433]
["bitfinex","BTCUSD",1648990499106,0.7089606,46412.0,46411.0,1.47533695]
["bitfinex","BTCUSD",1648990499180,0.7089606,46412.0,46411.0,1.80043995]
["bitfinex","BTCUSD",1648990499259,0.7089606,46412.0,46411.0,1.47533695]
["bitfinex","BTCUSD",1648990499492,0.7089606,46412.0,46411.0,1.80043995]
["bitfinex","BTCUSD",1648990499565,0.7089606,46412.0,46411.0,2.06570886]
["bitfinex","BTCUSD",1648990499953,0.7089606,46412.0,46411.0,2.06270886]
["bitfinex","BTCUSD",1648990500259,0.7089606,46412.0,46411.0,1.73760586]
["bitfinex","BTCUSD",1648990500411,0.7089606,46412.0,46411.0,2.06270886]
["bitfinex","BTCUSD",1648990500717,0.7089606,46412.0,46411.0,2.06570886]
["bitfinex","BTCUSD",1648990501024,0.7089606,46412.0,46411.0,1.80043995]
["bitfinex","BTCUSD",1648990501405,0.7089606,46412.0,46411.0,2.06571139]
["bitfinex","BTCUSD",1648990501900,0.7089606,46412.0,46411.0,1.80043995]
["bitfinex","BTCUSD",1648990501977,0.7089606,46412.0,46411.0,1.79743995]
["bitfinex","BTCUSD",1648990502129,0.7089606,46412.0,46411.0,1.47233695]
["bitfinex","BTCUSD",1648990502206,0.7089606,46412.0,46411.0,1.73761576]
["bitfinex","BTCUSD",1648990502748,0.7089606,46412.0,46411.0,1.74061576]
["bitfinex","BTCUSD",1648990504022,0.7089606,46412.0,46411.0,1.73761576]
["bitfinex","BTCUSD",1648990504744,0.7089606,46412.0,46411.0,1.74061576]
["bitfinex","BTCUSD",1648990505165,0.7089606,46412.0,46411.0,0.41555235]
["bitfinex","BTCUSD",1648990505253,1.0089606,46412.0,46411.0,0.26827881]
["bitfinex","BTCUSD",1648990505406,1.3340636,46412.0,46411.0,0.26827881]
["bitfinex","BTCUSD",1648990505473,1.3340636,46412.0,46411.0,0.003]
["bitfinex","BTCUSD",1648990505554,1.1987106,46412.0,46411.0,0.003]
["bitfinex","BTCUSD",1648990505705,0.006,46410.0,46404.0,0.30944846]
["bitfinex","BTCUSD",1648990505783,0.325103,46409.0,46404.0,0.30944846]
["bitfinex","BTCUSD",1648990505863,0.3,46408.0,46404.0,0.30944846]
["bitfinex","BTCUSD",1648990505931,0.625103,46405.0,46404.0,0.30944846]
["bitfinex","BTCUSD",1648990506005,0.325103,46405.0,46403.0,0.30944846]
["bitfinex","BTCUSD",1648990506084,0.18975,46404.0,46403.0,0.30944846]
["bitfinex","BTCUSD",1648990506172,0.2705,46404.0,46401.0,0.30944846]
["bitfinex","BTCUSD",1648990506249,0.2705,46404.0,46400.0,0.30944846]
["bitfinex","BTCUSD",1648990506311,0.39168644,46404.0,46400.0,0.30944846]
["bitfinex","BTCUSD",1648990506464,0.325103,46403.0,46400.0,0.30944846]
["bitfinex","BTCUSD",1648990506537,0.325103,46403.0,46399.0,0.30944846]
["bitfinex","BTCUSD",1648990506616,0.39168644,46404.0,46400.0,0.30944846]
["bitfinex","BTCUSD",1648990506692,0.325102,46401.0,46400.0,0.30944846]
["bitfinex","BTCUSD",1648990506767,0.05387,46402.0,46398.0,0.30944846]
["bitfinex","BTCUSD",1648990506843,0.325103,46401.0,46398.0,0.30944846]
["bitfinex","BTCUSD",1648990506920,0.18975,46400.0,46398.0,0.30944846]
["bitfinex","BTCUSD",1648990506994,0.35387,46402.0,46397.0,0.30944846]
["bitfinex","BTCUSD",1648990507072,0.05387,46402.0,46397.0,0.30944846]
["bitfinex","BTCUSD",1648990507155,0.325103,46401.0,46397.0,0.30944846]
["bitfinex","BTCUSD",1648990507226,0.325103,46401.0,46396.0,0.30944846]
["bitfinex","BTCUSD",1648990507438,0.35387,46402.0,46396.0,0.30944846]
["bitfinex","BTCUSD",1648990507666,0.35387,46402.0,46397.0,0.30944846]
["bitfinex","BTCUSD",1648990507744,0.35387,46402.0,46396.0,0.30944846]
["bitfinex","BTCUSD",1648990507893,0.325103,46401.0,46396.0,0.30944846]
["bitfinex","BTCUSD",1648990507980,0.35387,46402.0,46396.0,0.30944846]
["bitfinex","BTCUSD",1648990508045,0.325103,46401.0,46396.0,0.30944846]
["bitfinex","BTCUSD",1648990508122,0.35387,46402.0,46396.0,0.30944846]
["bitfinex","BTCUSD",1648990508351,0.18975,46401.0,46396.0,0.30944846]
["bitfinex","BTCUSD",1648990508427,0.35387,46402.0,46396.0,0.30944846]
["bitfinex","BTCUSD",1648990508508,0.325103,46401.0,46396.0,0.30944846]
["bitfinex","BTCUSD",1648990508580,0.325103,46401.0,46397.0,0.00055768]
["bitfinex","BTCUSD",1648990508661,0.08406538,46402.0,46397.0,0.31000614]
["bitfinex","BTCUSD",1648990508731,0.189745,46401.0,46398.0,0.265242]
["bitfinex","BTCUSD",1648990509341,0.189745,46402.0,46398.0,0.265242]
["bitfinex","BTCUSD",1648990509494,0.189745,46402.0,46401.0,0.22097321]
["bitfinex","BTCUSD",1648990509647,0.243615,46402.0,46401.0,0.22097321]
["bitfinex","BTCUSD",1648990509731,0.243615,46402.0,46400.0,0.22097321]
["bitfinex","BTCUSD",1648990510638,0.243615,46402.0,46401.0,0.17675645]
["bitfinex","BTCUSD",1648990510792,0.243615,46402.0,46399.0,0.22097321]
["bitfinex","BTCUSD",1648990510946,0.243615,46402.0,46401.0,0.17675501]
["bitfinex","BTCUSD",1648990511019,0.243615,46402.0,46399.0,0.22097321]
["bitfinex","BTCUSD",1648990511822,0.243615,46402.0,46398.0,0.22097321]
["bitfinex","BTCUSD",1648990511910,0.243615,46402.0,46401.0,0.17673175]
["bitfinex","BTCUSD",1648990514713,0.238615,46402.0,46401.0,0.17673175]
["bitfinex","BTCUSD",1648990515580,0.04887,46402.0,46401.0,0.17673175]
["bitfinex","BTCUSD",1648990515736,0.10772444,46405.0,46401.0,0.17673175]
["bitfinex","BTCUSD",1648990515884,0.001,46407.0,46401.0,0.17673175]
["bitfinex","BTCUSD",1648990515960,0.001,46407.0,46402.0,0.17673175]
["bitfinex","BTCUSD",1648990516038,0.15,46409.0,46402.0,0.17673175]
["bitfinex","BTCUSD",1648990516111,0.189745,46408.0,46402.0,0.17673175]
["bitfinex","BTCUSD",1648990516185,0.1,46409.0,46402.0,0.17673175]
["bitfinex","BTCUSD",1648990516263,0.1,46409.0,46403.0,0.3]
["bitfinex","BTCUSD",1648990516339,0.00053494,46411.0,46403.0,0.47673175]
["bitfinex","BTCUSD",1648990516416,0.00053494,46411.0,46404.0,0.50186575]
["bitfinex","BTCUSD",1648990516492,0.00053494,46411.0,46405.0,0.17673175]
["bitfinex","BTCUSD",1648990516567,0.00053494,46411.0,46406.0,1.05122101]
["bitfinex","BTCUSD",1648990516644,0.00053494,46411.0,46406.0,0.72608701]
["bitfinex","BTCUSD",1648990516799,0.001,46407.0,46406.0,0.54935526]
["bitfinex","BTCUSD",1648990516871,0.001,46407.0,46406.0,0.24935526]
["bitfinex","BTCUSD",1648990517022,0.001,46407.0,46404.0,0.22097321]
["bitfinex","BTCUSD",1648990517173,0.001,46407.0,46404.0,0.21970222]
["bitfinex","BTCUSD",1648990517250,0.001,46407.0,46406.0,0.17662378]
["bitfinex","BTCUSD",1648990517334,0.001,46407.0,46403.0,0.30053506]
["bitfinex","BTCUSD",1648990517407,0.001,46407.0,46405.0,0.17663421]
["bitfinex","BTCUSD",1648990517560,0.001,46407.0,46404.0,0.17663421]
["bitfinex","BTCUSD",1648990517937,0.001,46407.0,46403.0,0.00053506]
["bitfinex","BTCUSD",1648990517938,0.189745,46406.0,46403.0,0.17716927]
["bitfinex","BTCUSD",1648990518014,0.001,46407.0,46403.0,0.17663421]
["bitfinex","BTCUSD",1648990518243,0.001,46407.0,46403.0,0.17694378]
["bitfinex","BTCUSD",1648990518645,0.243609,46406.0,46403.0,0.17694378]
["bitfinex","BTCUSD",1648990518796,0.189745,46405.0,46403.0,0.17694378]
["bitfinex","BTCUSD",1648990518872,0.053864,46406.0,46403.0,0.17694378]
["bitfinex","BTCUSD",1648990519024,0.189745,46405.0,46403.0,0.17694378]
["bitfinex","BTCUSD",1648990519099,0.053864,46406.0,46403.0,0.17694378]
["bitfinex","BTCUSD",1648990519178,0.053864,46406.0,46402.0,0.17663421]
["bitfinex","BTCUSD",1648990519405,0.053864,46406.0,46402.0,0.17715213]
["bitfinex","BTCUSD",1648990519556,0.053864,46406.0,46402.0,0.00051792]
["bitfinex","BTCUSD",1648990519708,0.053864,46406.0,46402.0,0.17715213]
["bitfinex","BTCUSD",1648990520317,0.189745,46405.0,46402.0,0.17715213]
["bitfinex","BTCUSD",1648990520394,0.053864,46406.0,46402.0,0.17663421]
["bitfinex","BTCUSD",1648990520622,0.053864,46406.0,46402.0,0.17715213]
["bitfinex","BTCUSD",1648990520702,0.189745,46405.0,46402.0,0.17715213]
["bitfinex","BTCUSD",1648990520778,0.053864,46406.0,46402.0,0.00051792]
["bitfinex","BTCUSD",1648990520779,0.189745,46404.0,46402.0,0.00051792]
["bitfinex","BTCUSD",1648990520853,0.189745,46403.0,46402.0,0.00051792]
["bitfinex","BTCUSD",1648990520928,0.05386591,46404.0,46402.0,0.00051792]
["bitfinex","BTCUSD",1648990521386,0.053864,46406.0,46402.0,0.00051792]
["bitfinex","BTCUSD",1648990521463,0.053864,46406.0,46402.0,0.17715213]
["bitfinex","BTCUSD",1648990521616,0.053864,46406.0,46402.0,0.17663421]
["bitfinex","BTCUSD",1648990521843,0.053864,46406.0,46402.0,0.17714273]
["bitfinex","BTCUSD",1648990522404,0.189745,46405.0,46402.0,0.00050852]
["bitfinex","BTCUSD",1648990522408,0.053864,46406.0,46402.0,0.17714273]
["bitfinex","BTCUSD",1648990522775,0.189745,46405.0,46402.0,0.17663421]
["bitfinex","BTCUSD",1648990522929,0.189745,46403.0,46402.0,0.17663421]
["bitfinex","BTCUSD",1648990523003,0.189745,46405.0,46402.0,0.17715267]
["bitfinex","BTCUSD",1648990523078,0.189745,46405.0,46402.0,0.00051846]
["bitfinex","BTCUSD",1648990523994,0.189745,46405.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990524221,0.189745,46405.0,46401.0,0.17715267]
["bitfinex","BTCUSD",1648990524531,0.10772623,46406.0,46401.0,0.17715267]
["bitfinex","BTCUSD",1648990524603,0.10772623,46406.0,46402.0,0.17663421]
["bitfinex","BTCUSD",1648990524914,0.189745,46405.0,46402.0,0.17663421]
["bitfinex","BTCUSD",1648990524987,0.10772623,46406.0,46401.0,0.17715267]
["bitfinex","BTCUSD",1648990525061,0.189745,46405.0,46401.0,0.17715267]
["bitfinex","BTCUSD",1648990525138,0.10772623,46406.0,46401.0,0.17715267]
["bitfinex","BTCUSD",1648990525215,0.10772623,46406.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990525365,0.189745,46405.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990525440,0.189745,46405.0,46401.0,0.17714318]
["bitfinex","BTCUSD",1648990525973,0.23317537,46403.0,46401.0,0.17714318]
["bitfinex","BTCUSD",1648990526050,0.189745,46402.0,46401.0,0.17714318]
["bitfinex","BTCUSD",1648990526393,0.189745,46402.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990526469,0.28704455,46403.0,46400.0,0.17663421]
["bitfinex","BTCUSD",1648990526701,0.053868,46402.0,46400.0,0.17663421]
["bitfinex","BTCUSD",1648990526851,0.053868,46402.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990526927,0.053868,46402.0,46400.0,0.17663421]
["bitfinex","BTCUSD",1648990527541,0.053868,46402.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990527617,0.26159663,46408.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990527618,0.05386261,46405.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990527690,0.05386261,46405.0,46402.0,0.17663421]
["bitfinex","BTCUSD",1648990527919,0.05386261,46405.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990528151,0.053862,46406.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990528223,0.189745,46405.0,46402.0,0.17663421]
["bitfinex","BTCUSD",1648990528298,0.053862,46406.0,46402.0,0.17663421]
["bitfinex","BTCUSD",1648990528913,0.189745,46404.0,46402.0,0.17663421]
["bitfinex","BTCUSD",1648990528993,0.189745,46405.0,46402.0,0.17663421]
["bitfinex","BTCUSD",1648990529065,0.03060044,46405.0,46402.0,0.17713402]
["bitfinex","BTCUSD",1648990530051,0.03060044,46405.0,46402.0,0.17663421]
["bitfinex","BTCUSD",1648990530700,0.0538667,46405.0,46402.0,0.17663421]
["bitfinex","BTCUSD",1648990531306,0.053862,46406.0,46402.0,0.17663421]
["bitfinex","BTCUSD",1648990532683,0.053862,46406.0,46402.0,0.17717951]
["bitfinex","BTCUSD",1648990533443,0.030603,46405.0,46402.0,0.17717951]
["bitfinex","BTCUSD",1648990533657,0.030603,46405.0,46402.0,0.17663421]
["bitfinex","BTCUSD",1648990534030,0.030603,46405.0,46401.0,0.17717951]
["bitfinex","BTCUSD",1648990534105,0.053862,46406.0,46401.0,0.17717951]
["bitfinex","BTCUSD",1648990534256,0.030603,46405.0,46401.0,0.17717951]
["bitfinex","BTCUSD",1648990534335,0.05386404,46404.0,46401.0,0.17717951]
["bitfinex","BTCUSD",1648990534753,0.030603,46403.0,46401.0,0.17717951]
["bitfinex","BTCUSD",1648990534829,0.10773204,46404.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990534983,0.030603,46403.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990535210,0.10773204,46404.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990535361,0.030603,46402.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990535436,0.10773204,46404.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990535667,0.36673676,46410.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990535742,0.030603,46409.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990536049,0.030603,46408.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990536125,0.106,46410.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990536201,0.030603,46409.0,46401.0,0.17663421]
["bitfinex","BTCUSD",1648990536280,0.030603,46409.0,46403.0,0.00052488]
["bitfinex","BTCUSD",1648990536659,0.053864,46407.0,46403.0,0.00052488]
["bitfinex","BTCUSD",1648990536734,0.030603,46406.0,46403.0,0.00052488]
["bitfinex","BTCUSD",1648990536811,0.030603,46405.0,46403.0,0.00052488]
["bitfinex","BTCUSD",1648990537042,0.030603,46405.0,46402.0,0.17215909]
["bitfinex","BTCUSD",1648990537268,0.053864,46407.0,46400.0,0.30890693]
["bitfinex","BTCUSD",1648990537397,0.030603,46406.0,46400.0,0.30890693]
["bitfinex","BTCUSD",1648990537471,0.053864,46407.0,46400.0,0.30890693]
["bitfinex","BTCUSD",1648990537547,0.030603,46406.0,46400.0,0.30890693]
["bitfinex","BTCUSD",1648990537622,0.030603,46405.0,46400.0,0.30890693]
["bitfinex","BTCUSD",1648990537702,0.053864,46407.0,46399.0,0.22086819]
["bitfinex","BTCUSD",1648990539415,0.030603,46406.0,46399.0,0.22086819]
["bitfinex","BTCUSD",1648990539490,0.053864,46407.0,46399.0,0.22086819]
["bitfinex","BTCUSD",1648990539831,0.053864,46407.0,46401.0,0.0003277]
["bitfinex","BTCUSD",1648990539906,0.030603,46406.0,46401.0,0.0003277]
["bitfinex","BTCUSD",1648990540861,0.030603,46406.0,46399.0,0.22086819]
["bitfinex","BTCUSD",1648990540937,0.05386658,46405.0,46399.0,0.22086819]
["bitfinex","BTCUSD",1648990541015,0.08447,46404.0,46399.0,0.22086819]
["bitfinex","BTCUSD",1648990541145,0.030603,46403.0,46401.0,0.0005385]
["bitfinex","BTCUSD",1648990541831,0.053867,46404.0,46401.0,0.0005385]
["bitfinex","BTCUSD",1648990541907,0.030603,46403.0,46401.0,0.0005385]
["bitfinex","BTCUSD",1648990542058,0.030603,46403.0,46397.0,0.22086819]
["bitfinex","BTCUSD",1648990542135,0.05386888,46403.0,46397.0,0.22086819]
["bitfinex","BTCUSD",1648990542290,0.05386888,46403.0,46400.0,0.0005385]
["bitfinex","BTCUSD",1648990542444,0.030603,46402.0,46400.0,0.0005385]
["bitfinex","BTCUSD",1648990543241,0.030603,46402.0,46398.0,0.22086819]
["bitfinex","BTCUSD",1648990543471,0.05386888,46403.0,46399.0,0.00053851]
["bitfinex","BTCUSD",1648990543546,0.030603,46402.0,46399.0,0.00053851]
["bitfinex","BTCUSD",1648990544388,0.138349,46402.0,46399.0,0.00053851]
["bitfinex","BTCUSD",1648990544465,0.138349,46402.0,46395.0,0.22086819]
["bitfinex","BTCUSD",1648990544539,0.24609963,46402.0,46395.0,0.22086819]
["bitfinex","BTCUSD",1648990544613,0.05387472,46400.0,46394.0,0.22086819]
["bitfinex","BTCUSD",1648990544691,0.030603,46399.0,46398.0,0.00053851]
["bitfinex","BTCUSD",1648990545354,0.084479,46399.0,46398.0,0.00053851]
["bitfinex","BTCUSD",1648990545653,0.084479,46399.0,46395.0,0.22086819]
["bitfinex","BTCUSD",1648990545881,0.084479,46399.0,46396.0,0.00053249]
["bitfinex","BTCUSD",1648990546871,0.084479,46399.0,46394.0,0.22086819]
["bitfinex","BTCUSD",1648990547101,0.084479,46399.0,46395.0,0.00053249]
["bitfinex","BTCUSD",1648990547329,0.084479,46399.0,46396.0,0.17688278]
["bitfinex","BTCUSD",1648990548402,0.084479,46399.0,46397.0,0.17688278]
["bitfinex","BTCUSD",1648990548478,0.084479,46399.0,46396.0,0.17688278]
["bitfinex","BTCUSD",1648990548800,0.030603,46399.0,46397.0,0.17688278]
["bitfinex","BTCUSD",1648990549938,0.030603,46399.0,46398.0,0.17688278]
["bitfinex","BTCUSD",1648990552704,0.01632809,46399.0,46396.0,0.22140109]
["bitfinex","BTCUSD",1648990552858,0.01632809,46399.0,46396.0,0.22086819]
["bitfinex","BTCUSD",1648990556376,0.01632809,46399.0,46398.0,0.176878]
["bitfinex","BTCUSD",1648990556454,0.07020077,46399.0,46396.0,0.22086819]
["bitfinex","BTCUSD",1648990556604,0.07020077,46399.0,46398.0,0.17687788]
["bitfinex","BTCUSD",1648990556912,0.07020077,46399.0,46397.0,0.17687788]
["bitfinex","BTCUSD",1648990557789,0.01632809,46399.0,46397.0,0.17687788]
["bitfinex","BTCUSD",1648990557942,0.01632809,46399.0,46398.0,0.17687788]
["bitfinex","BTCUSD",1648990559084,0.01632809,46399.0,46397.0,0.17687788]
["bitfinex","BTCUSD",1648990559158,0.01632809,46399.0,46398.0,0.17687788]
["bitfinex","BTCUSD",1648990559652,0.01632809,46399.0,46398.0,0.17187788]
["bitfinex","BTCUSD",1648990562428,0.016324,46399.0,46398.0,0.17187788]
["bitfinex","BTCUSD",1648990562501,0.083,46404.0,46398.0,0.17187788]
["bitfinex","BTCUSD",1648990562580,0.016324,46403.0,46398.0,0.17187788]
["bitfinex","BTCUSD",1648990563878,0.016324,46403.0,46398.0,0.17239697]
["bitfinex","BTCUSD",1648990564338,0.07019325,46403.0,46398.0,0.17239697]
["bitfinex","BTCUSD",1648990564411,0.053871,46402.0,46398.0,0.17239697]
["bitfinex","BTCUSD",1648990564489,0.016324,46401.0,46398.0,0.17239697]
["bitfinex","BTCUSD",1648990564907,0.016324,46401.0,46398.0,0.17187788]
["bitfinex","BTCUSD",1648990564983,0.016324,46401.0,46395.0,0.22086819]
["bitfinex","BTCUSD",1648990565134,0.016324,46401.0,46394.0,0.22086819]
["bitfinex","BTCUSD",1648990565211,0.053875,46400.0,46395.0,0.22086819]
["bitfinex","BTCUSD",1648990565288,0.016324,46399.0,46394.0,0.22086819]
["bitfinex","BTCUSD",1648990565364,0.016324,46398.0,46394.0,0.22086819]
["bitfinex","BTCUSD",1648990565438,0.07019825,46398.0,46394.0,0.22086819]
["bitfinex","BTCUSD",1648990565517,0.05387425,46398.0,46394.0,0.22086819]
["bitfinex","BTCUSD",1648990565596,0.016324,46397.0,46394.0,0.22086819]
["bitfinex","BTCUSD",1648990565668,0.00839316,46400.0,46394.0,0.22086819]
["bitfinex","BTCUSD",1648990565745,0.016324,46399.0,46394.0,0.22086819]
["bitfinex","BTCUSD",1648990566127,0.016324,46399.0,46395.0,0.22086819]
["bitfinex","BTCUSD",1648990566205,0.016324,46398.0,46395.0,0.22086819]
["bitfinex","BTCUSD",1648990566281,0.016324,46397.0,46394.0,0.22086819]
["bitfinex","BTCUSD",1648990566355,0.016324,46401.0,46394.0,0.22086819]
["bitfinex","BTCUSD",1648990566433,0.016324,46401.0,46395.0,0.22086819]
["bitfinex","BTCUSD",1648990566890,0.05387207,46400.0,46395.0,0.22086819]
["bitfinex","BTCUSD",1648990566965,0.016324,46399.0,46395.0,0.22086819]
["bitfinex","BTCUSD",1648990567495,0.016324,46399.0,46395.0,0.22142293]
["bitfinex","BTCUSD",1648990567953,0.016324,46399.0,46395.0,0.00055474]
["bitfinex","BTCUSD",1648990568487,0.016324,46399.0,46394.0,0.22086819]
["bitfinex","BTCUSD",1648990568714,0.016324,46399.0,46395.0,0.00055474]
["bitfinex","BTCUSD",1648990568871,0.016324,46399.0,46395.0,0.22142293]
["bitfinex","BTCUSD",1648990569019,0.053871,46401.0,46395.0,0.22142293]
["bitfinex","BTCUSD",1648990569095,0.016324,46400.0,46395.0,0.22142293]
["bitfinex","BTCUSD",1648990569704,0.016324,46400.0,46395.0,0.22086819]
["bitfinex","BTCUSD",1648990569780,0.016324,46400.0,46398.0,0.17684995]
["bitfinex","BTCUSD",1648990570924,0.011324,46400.0,46398.0,0.17684995]
["bitfinex","BTCUSD",1648990575211,0.011324,46400.0,46397.0,0.17737403]
["bitfinex","BTCUSD",1648990575662,0.011324,46400.0,46397.0,0.17684995]
["bitfinex","BTCUSD",1648990576042,0.011324,46400.0,46398.0,0.17684995]
["bitfinex","BTCUSD",1648990580330,0.011324,46400.0,46397.0,0.17734982]
["bitfinex","BTCUSD",1648990580483,0.011324,46400.0,46397.0,0.17684995]
["bitfinex","BTCUSD",1648990580711,0.011324,46400.0,46397.0,0.17734982]
["bitfinex","BTCUSD",1648990580791,0.011324,46400.0,46398.0,0.17684995]
["bitfinex","BTCUSD",1648990586304,0.011324,46400.0,46398.0,0.17449295]
["bitfinex","BTCUSD",1648990587296,0.011324,46400.0,46397.0,0.00049984]
["bitfinex","BTCUSD",1648990587678,0.011324,46400.0,46397.0,0.22086819]
["bitfinex","BTCUSD",1648990590679,0.14957217,46401.0,46397.0,0.22086819]
["bitfinex","BTCUSD",1648990593888,0.14957217,46401.0,46397.0,0.22140521]
["bitfinex","BTCUSD",1648990594650,0.14957217,46401.0,46397.0,0.00053702]
["bitfinex","BTCUSD",1648990594877,0.14957217,46401.0,46397.0,0.22086819]
["bitfinex","BTCUSD",1648990595183,0.14957217,46401.0,46397.0,0.22140521]
["bitfinex","BTCUSD",1648990595715,0.4860466,46403.0,46397.0,0.22140521]
["bitfinex","BTCUSD",1648990595790,0.5860466,46403.0,46397.0,0.22140521]
["bitfinex","BTCUSD",1648990595867,0.6360466,46403.0,46397.0,0.00053702]
["bitfinex","BTCUSD",1648990596174,0.6360466,46403.0,46396.0,0.22086819]
["bitfinex","BTCUSD",1648990596322,0.6360466,46403.0,46398.0,0.00054431]
["bitfinex","BTCUSD",1648990596399,0.6360466,46403.0,46399.0,0.17698674]
["bitfinex","BTCUSD",1648990596552,0.053875,46401.0,46399.0,0.17698674]
["bitfinex","BTCUSD",1648990596625,0.107746,46401.0,46399.0,0.17698674]
["bitfinex","BTCUSD",1648990596854,0.16162,46401.0,46399.0,0.17698674]
["bitfinex","BTCUSD",1648990598622,0.107745,46401.0,46399.0,0.17698674]
["bitfinex","BTCUSD",1648990599004,0.053871,46401.0,46399.0,0.17698674]
["bitfinex","BTCUSD",1648990601302,0.107745,46401.0,46399.0,0.17698674]
["bitfinex","BTCUSD",1648990603132,0.107745,46401.0,46398.0,0.17698674]
["bitfinex","BTCUSD",1648990605931,0.107745,46401.0,46399.0,0.17698674]
["bitfinex","BTCUSD",1648990605998,0.107745,46401.0,46398.0,0.17698674]
["bitfinex","BTCUSD",1648990606076,0.107745,46401.0,46399.0,0.17698674]
["bitfinex","BTCUSD",1648990606151,0.107745,46401.0,46398.0,0.17698674]
["bitfinex","BTCUSD",1648990606228,0.107745,46401.0,46399.0,0.17698674]
["bitfinex","BTCUSD",1648990609220,0.01788924,46400.0,46399.0,0.17698674]
["bitfinex","BTCUSD",1648990611817,0.01788924,46400.0,46398.0,0.22086819]
["bitfinex","BTCUSD",1648990612430,0.01788924,46400.0,46399.0,0.52086819]
["bitfinex","BTCUSD",1648990612578,0.01788924,46400.0,46399.0,0.3]
["bitfinex","BTCUSD",1648990612662,0.00380466,46400.0,46399.0,0.3]
["bitfinex","BTCUSD",1648990612806,0.00380466,46400.0,46399.0,0.565242]
["bitfinex","BTCUSD",1648990613722,0.00380466,46400.0,46399.0,0.85571721]
["bitfinex","BTCUSD",1648990615012,0.00380466,46400.0,46399.0,0.85771721]
["bitfinex","BTCUSD",1648990615089,0.00380466,46400.0,46399.0,0.59247521]
["bitfinex","BTCUSD",1648990616387,0.00380466,46400.0,46399.0,0.59047521]
["bitfinex","BTCUSD",1648990616693,0.00380466,46400.0,46399.0,0.85571721]
["bitfinex","BTCUSD",1648990616994,0.00380466,46400.0,46399.0,0.85771721]
["bitfinex","BTCUSD",1648990617145,0.00380466,46400.0,46399.0,0.59247521]
["bitfinex","BTCUSD",1648990617298,0.00380466,46400.0,46399.0,0.85789677]
["bitfinex","BTCUSD",1648990618286,0.00380466,46400.0,46399.0,0.85589677]
["bitfinex","BTCUSD",1648990619092,0.00380466,46400.0,46399.0,0.85789677]
["bitfinex","BTCUSD",1648990620290,0.00380466,46400.0,46399.0,0.85589677]
["bitfinex","BTCUSD",1648990621053,0.00380466,46400.0,46399.0,0.85789677]
["bitfinex","BTCUSD",1648990621129,0.00380466,46400.0,46399.0,0.59247521]
["bitfinex","BTCUSD",1648990621209,0.00380466,46400.0,46399.0,0.60324521]
["bitfinex","BTCUSD",1648990621292,0.00380466,46400.0,46399.0,0.86866677]
["bitfinex","BTCUSD",1648990621359,0.00380466,46400.0,46399.0,0.85789677]
["bitfinex","BTCUSD",1648990621700,0.00380466,46400.0,46399.0,0.86866677]
["bitfinex","BTCUSD",1648990622041,0.00380466,46400.0,46399.0,0.60324521]
["bitfinex","BTCUSD",1648990622384,0.00380466,46400.0,46399.0,0.60124521]
["bitfinex","BTCUSD",1648990623071,0.00380466,46400.0,46399.0,0.60324521]
["bitfinex","BTCUSD",1648990624305,0.00380466,46400.0,46399.0,0.60124521]
["bitfinex","BTCUSD",1648990624376,0.00380466,46400.0,46399.0,0.59047521]
["bitfinex","BTCUSD",1648990624454,0.00380466,46400.0,46399.0,0.29047521]
["bitfinex","BTCUSD",1648990624610,0.00380466,46400.0,46399.0,0.51164974]
["bitfinex","BTCUSD",1648990624910,0.00380466,46400.0,46398.0,0.23194453]
["bitfinex","BTCUSD",1648990624989,0.00380466,46400.0,46398.0,0.22117453]
["bitfinex","BTCUSD",1648990625063,0.00380466,46400.0,46399.0,0.002]
["bitfinex","BTCUSD",1648990625863,0.00144822,46401.0,46399.0,0.002]
["bitfinex","BTCUSD",1648990625939,0.00144822,46401.0,46400.0,0.17695558]
["bitfinex","BTCUSD",1648990627003,0.00144822,46401.0,46399.0,0.17695558]
["bitfinex","BTCUSD",1648990627079,0.00144822,46401.0,46400.0,0.001]
["bitfinex","BTCUSD",1648990627156,0.2693663,46402.0,46400.0,0.001]
["bitfinex","BTCUSD",1648990628441,0.2693663,46402.0,46399.0,0.17695558]
["bitfinex","BTCUSD",1648990628521,0.2693663,46402.0,46398.0,0.17695558]
["bitfinex","BTCUSD",1648990628596,0.29137386,46400.0,46398.0,0.17695558]
["bitfinex","BTCUSD",1648990628671,0.29137386,46400.0,46397.0,0.17695558]
["bitfinex","BTCUSD",1648990628746,0.29137386,46400.0,46399.0,0.00054553]
["bitfinex","BTCUSD",1648990629737,0.30293453,46402.0,46399.0,0.00054553]
["bitfinex","BTCUSD",1648990629811,0.30293453,46402.0,46397.0,0.17695558]
["bitfinex","BTCUSD",1648990630041,0.30293453,46402.0,46397.0,0.17750112]
["bitfinex","BTCUSD",1648990630576,0.053874,46401.0,46397.0,0.17750112]
["bitfinex","BTCUSD",1648990631030,0.053874,46401.0,46397.0,0.17695558]
["bitfinex","BTCUSD",1648990631237,0.053874,46401.0,46397.0,0.17749879]
["bitfinex","BTCUSD",1648990632232,0.053874,46401.0,46398.0,0.17695558]
["bitfinex","BTCUSD",1648990632691,0.053874,46401.0,46397.0,0.17749879]
["bitfinex","BTCUSD",1648990633449,0.053874,46401.0,46397.0,0.17695558]
["bitfinex","BTCUSD",1648990633601,0.053874,46401.0,46397.0,0.17747792]
["bitfinex","BTCUSD",1648990634593,0.053874,46401.0,46397.0,0.17695558]
["bitfinex","BTCUSD",1648990634960,0.053874,46401.0,46397.0,0.17747792]
["bitfinex","BTCUSD",1648990635790,0.053874,46401.0,46397.0,0.17695558]
["bitfinex","BTCUSD",1648990636020,0.053874,46401.0,46397.0,0.17746892]
["bitfinex","BTCUSD",1648990636440,0.053874,46401.0,46397.0,0.1772677]
["bitfinex","BTCUSD",1648990636973,0.053874,46401.0,46397.0,0.17675436]
["bitfinex","BTCUSD",1648990637202,0.053874,46401.0,46397.0,0.17725123]
["bitfinex","BTCUSD",1648990638234,0.053874,46401.0,46397.0,0.17675436]
["bitfinex","BTCUSD",1648990638386,0.053874,46401.0,46397.0,0.17725123]
["bitfinex","BTCUSD",1648990639374,0.053874,46401.0,46397.0,0.17675436]
["bitfinex","BTCUSD",1648990639598,0.053874,46401.0,46397.0,0.17725239]
["bitfinex","BTCUSD",1648990640587,0.053874,46401.0,46397.0,0.17675436]
["bitfinex","BTCUSD",1648990640818,0.053874,46401.0,46397.0,0.17725379]
["bitfinex","BTCUSD",1648990641430,0.05373268,46401.0,46397.0,0.17725379]
["bitfinex","BTCUSD",1648990641769,0.05373268,46401.0,46397.0,0.17675436]
["bitfinex","BTCUSD",1648990642003,0.05373268,46401.0,46397.0,0.17725379]
["bitfinex","BTCUSD",1648990643014,0.05373268,46401.0,46397.0,0.17675436]
["bitfinex","BTCUSD",1648990643243,0.05373268,46401.0,46397.0,0.17725367]
["bitfinex","BTCUSD",1648990644233,0.05373268,46401.0,46397.0,0.17675436]
["bitfinex","BTCUSD",1648990644385,0.05373268,46401.0,46397.0,0.1772531]
["bitfinex","BTCUSD",1648990645448,0.05373268,46401.0,46397.0,0.17675436]
["bitfinex","BTCUSD",1648990645601,0.05373268,46401.0,46397.0,0.1772531]
["bitfinex","BTCUSD",1648990646311,0.05373268,46401.0,46397.0,0.17612123]
["bitfinex","BTCUSD",1648990646389,0.05373268,46401.0,46397.0,0.17459123]
["bitfinex","BTCUSD",1648990646577,0.05373268,46401.0,46397.0,0.17409249]
["bitfinex","BTCUSD",1648990646731,0.05373268,46401.0,46393.0,0.22117453]
["bitfinex","BTCUSD",1648990646805,0.10775562,46399.0,46397.0,0.00049876]
["bitfinex","BTCUSD",1648990647798,0.10775562,46399.0,46393.0,0.22117453]
["bitfinex","BTCUSD",1648990647875,0.053878,46398.0,46393.0,0.22117453]
["bitfinex","BTCUSD",1648990648029,0.053878,46398.0,46396.0,0.00049881]
["bitfinex","BTCUSD",1648990649056,0.053878,46398.0,46393.0,0.22117453]
["bitfinex","BTCUSD",1648990649208,0.053878,46398.0,46395.0,0.00049882]
["bitfinex","BTCUSD",1648990650226,0.053878,46398.0,46393.0,0.22117453]
["bitfinex","BTCUSD",1648990650380,0.053878,46398.0,46394.0,0.00049882]
["bitfinex","BTCUSD",1648990651447,0.053878,46398.0,46393.0,0.22117453]
["bitfinex","BTCUSD",1648990651601,0.053878,46398.0,46394.0,0.00049882]
["bitfinex","BTCUSD",1648990652171,0.053878,46398.0,46396.0,0.12]
["bitfinex","BTCUSD",1648990655884,0.0210726,46402.0,46396.0,0.12]
["bitfinex","BTCUSD",1648990656418,0.0210726,46402.0,46397.0,0.00049953]
["bitfinex","BTCUSD",1648990656495,0.1288216,46402.0,46397.0,0.00049953]
["bitfinex","BTCUSD",1648990656724,0.05387762,46399.0,46397.0,0.00049953]
["bitfinex","BTCUSD",1648990656799,0.10775362,46399.0,46397.0,0.00049953]
["bitfinex","BTCUSD",1648990657426,0.10775362,46399.0,46396.0,0.12]
["bitfinex","BTCUSD",1648990657645,0.10775362,46399.0,46396.0,0.12050009]
["bitfinex","BTCUSD",1648990658636,0.10775362,46399.0,46396.0,0.12]
["bitfinex","BTCUSD",1648990665898,0.10775362,46399.0,46396.0,0.29718911]
["bitfinex","BTCUSD",1648990666201,0.10775362,46399.0,46396.0,0.12]
["bitfinex","BTCUSD",1648990669188,0.10775362,46399.0,46396.0,0.29718911]
["bitfinex","BTCUSD",1648990672653,0.10775362,46399.0,46396.0,0.12]
["bitfinex","BTCUSD",1648990672733,0.10775362,46399.0,46396.0,0.29718911]
["bitfinex","BTCUSD",1648990672811,0.10775362,46399.0,46396.0,0.12]
["bitfinex","BTCUSD",1648990673112,0.10775362,46399.0,46396.0,0.29718911]
["bitfinex","BTCUSD",1648990676011,0.0431,46398.0,46396.0,0.29718911]
["bitfinex","BTCUSD",1648990676290,0.7517,46398.0,46396.0,0.29718911]
["bitfinex","BTCUSD",1648990676363,0.93009152,46398.0,46396.0,0.12]
["bitfinex","BTCUSD",1648990676439,0.84723069,46397.0,46396.0,0.12]
["bitfinex","BTCUSD",1648990676515,0.83699152,46397.0,46396.0,0.12]
["bitfinex","BTCUSD",1648990676591,1.04033057,46397.0,46396.0,0.12]
["bitfinex","BTCUSD",1648990676669,1.03009152,46397.0,46396.0,0.12]
["bitfinex","BTCUSD",1648990677507,0.8517,46397.0,46396.0,0.12]
["bitfinex","BTCUSD",1648990678042,0.8517,46397.0,46396.0,0.11991517]
["bitfinex","BTCUSD",1648990678810,0.1931,46397.0,46396.0,0.11991517]
["bitfinex","BTCUSD",1648990678958,0.0931,46397.0,46396.0,0.11991517]
["bitfinex","BTCUSD",1648990682353,0.7517,46397.0,46396.0,0.11991517]
["bitfinex","BTCUSD",1648990682430,0.8517,46397.0,46396.0,0.11991517]
["bitfinex","BTCUSD",1648990684112,0.1931,46397.0,46396.0,0.11991517]
["bitfinex","BTCUSD",1648990684186,0.0931,46397.0,46396.0,0.11991517]
["bitfinex","BTCUSD",1648990685902,0.04379377,46391.0,46390.0,0.17718911]
["bitfinex","BTCUSD",1648990687005,0.04379377,46391.0,46388.0,0.22117453]
["bitfinex","BTCUSD",1648990687082,0.04379377,46391.0,46390.0,0.17735806]
["bitfinex","BTCUSD",1648990687162,0.04379377,46391.0,46388.0,0.22117453]
["bitfinex","BTCUSD",1648990689214,0.04379377,46391.0,46389.0,0.22117453]
["bitfinex","BTCUSD",1648990691656,0.04379377,46391.0,46390.0,0.3]
["bitfinex","BTCUSD",1648990691815,0.04379377,46391.0,46390.0,0.29054897]
["bitfinex","BTCUSD",1648990694664,0.04379377,46391.0,46389.0,0.22117453]
["bitfinex","BTCUSD",1648990696824,0.04379377,46391.0,46388.0,0.22170511]
["bitfinex","BTCUSD",1648990696975,0.04379377,46391.0,46389.0,0.22117453]
["bitfinex","BTCUSD",1648990702242,0.04379377,46391.0,46390.0,0.22117453]
["bitfinex","BTCUSD",1648990705162,0.04379377,46391.0,46389.0,0.22117453]
["bitfinex","BTCUSD",1648990705468,0.04379377,46391.0,46388.0,0.22174102]
["bitfinex","BTCUSD",1648990705624,0.04379377,46391.0,46388.0,0.22117453]
["bitfinex","BTCUSD",1648990705848,0.04379377,46391.0,46389.0,0.22117453]
["bitfinex","BTCUSD",1648990705924,0.04379377,46391.0,46388.0,0.22117453]
["bitfinex","BTCUSD",1648990706168,0.04379377,46391.0,46389.0,0.22117453]
["bitfinex","BTCUSD",1648990706322,0.04379377,46391.0,46388.0,0.22117453]
["bitfinex","BTCUSD",1648990706931,0.04379377,46391.0,46389.0,0.22117453]
["bitfinex","BTCUSD",1648990707389,0.04379377,46391.0,46388.0,0.22117453]
["bitfinex","BTCUSD",1648990707691,0.04379377,46391.0,46389.0,0.22117453]
["bitfinex","BTCUSD",1648990711722,0.04379377,46391.0,46388.0,0.22117453]
["bitfinex","BTCUSD",1648990711872,0.04379377,46391.0,46388.0,0.22172942]
["bitfinex","BTCUSD",1648990712823,0.04379377,46391.0,46388.0,0.22117453]
["bitfinex","BTCUSD",1648990713055,0.04369115,46391.0,46390.0,0.17740128]
["bitfinex","BTCUSD",1648990713131,0.04369115,46391.0,46388.0,0.22117453]
["bitfinex","BTCUSD",1648990713682,0.04369115,46391.0,46387.0,0.00055489]
["bitfinex","BTCUSD",1648990713683,0.04369115,46391.0,46389.0,0.22117453]
["bitfinex","BTCUSD",1648990715316,0.04369115,46391.0,46390.0,0.22117453]
["bitfinex","BTCUSD",1648990719231,0.04369115,46391.0,46388.0,0.26595056]
["bitfinex","BTCUSD",1648990719306,0.04369115,46391.0,46390.0,0.22176672]
["bitfinex","BTCUSD",1648990719384,0.04369115,46391.0,46388.0,0.26595056]
["bitfinex","BTCUSD",1648990719534,0.04369115,46391.0,46390.0,0.22176658]
["bitfinex","BTCUSD",1648990719687,0.04369115,46391.0,46388.0,0.26595056]
["bitfinex","BTCUSD",1648990719764,0.04369115,46391.0,46390.0,0.22176642]
["bitfinex","BTCUSD",1648990719992,0.04369115,46391.0,46388.0,0.26595056]
["bitfinex","BTCUSD",1648990720068,0.04369115,46391.0,46388.0,0.26542156]
["bitfinex","BTCUSD",1648990720296,0.04369115,46391.0,46388.0,0.26595056]
["bitfinex","BTCUSD",1648990720832,0.04369115,46391.0,46390.0,0.22176702]
["bitfinex","BTCUSD",1648990720981,0.04369115,46391.0,46388.0,0.26595056]
["bitfinex","BTCUSD",1648990721203,0.04369115,46391.0,46390.0,0.22176711]
["bitfinex","BTCUSD",1648990721280,0.04369115,46391.0,46388.0,0.26542156]
["bitfinex","BTCUSD",1648990722691,0.04369115,46391.0,46390.0,0.22176278]
["bitfinex","BTCUSD",1648990722840,0.04369115,46391.0,46388.0,0.26542156]
["bitfinex","BTCUSD",1648990723145,0.04369115,46391.0,46390.0,0.22176466]
["bitfinex","BTCUSD",1648990723298,0.04369115,46391.0,46388.0,0.26542156]
["bitfinex","BTCUSD",1648990724968,0.04369115,46391.0,46389.0,0.56542156]
["bitfinex","BTCUSD",1648990725048,0.04369115,46391.0,46390.0,0.3]
["bitfinex","BTCUSD",1648990725193,0.04369115,46391.0,46390.0,0.56542156]
["bitfinex","BTCUSD",1648990725264,0.04369115,46391.0,46390.0,0.3]
["bitfinex","BTCUSD",1648990725338,0.04369115,46391.0,46390.0,0.82520209]
["bitfinex","BTCUSD",1648990725416,0.04369115,46391.0,46390.0,0.80950755]
["bitfinex","BTCUSD",1648990725642,0.04369115,46391.0,46390.0,1.18465055]
["bitfinex","BTCUSD",1648990725716,0.04369115,46391.0,46390.0,2.76692534]
["bitfinex","BTCUSD",1648990725873,0.04369115,46391.0,46390.0,2.45747688]
["bitfinex","BTCUSD",1648990726027,0.04369115,46391.0,46390.0,2.28307763]
["bitfinex","BTCUSD",1648990726101,0.04369115,46391.0,46390.0,2.7331506]
["bitfinex","BTCUSD",1648990726328,0.04369115,46391.0,46390.0,3.0582936]
["bitfinex","BTCUSD",1648990726409,9.115e-05,46391.0,46390.0,2.7331506]
["bitfinex","BTCUSD",1648990727432,9.115e-05,46391.0,46390.0,3.0582936]
["bitfinex","BTCUSD",1648990727735,9.115e-05,46391.0,46390.0,2.7331506]
["bitfinex","BTCUSD",1648990728385,9.115e-05,46391.0,46390.0,3.0582936]
["bitfinex","BTCUSD",1648990730915,9.115e-05,46391.0,46390.0,2.7331506]
["bitfinex","BTCUSD",1648990730995,9.115e-05,46391.0,46390.0,3.0582936]
["bitfinex","BTCUSD",1648990731679,9.115e-05,46391.0,46390.0,3.1414964]
["bitfinex","BTCUSD",1648990732434,9.115e-05,46391.0,46390.0,2.8163534]
["bitfinex","BTCUSD",1648990732966,9.115e-05,46391.0,46390.0,3.1414964]
["bitfinex","BTCUSD",1648990733040,9.115e-05,46391.0,46390.0,2.8163534]
["bitfinex","BTCUSD",1648990737303,9.115e-05,46391.0,46390.0,3.1414964]
["bitfinex","BTCUSD",1648990737760,9.115e-05,46391.0,46390.0,2.8163534]
["bitfinex","BTCUSD",1648990738258,9.115e-05,46391.0,46390.0,3.12625867]
["bitfinex","BTCUSD",1648990739588,9.115e-05,46391.0,46390.0,3.11548867]
["bitfinex","BTCUSD",1648990741135,9.115e-05,46391.0,46390.0,3.44063167]
["bitfinex","BTCUSD",1648990741211,9.115e-05,46391.0,46390.0,3.11548867]
["bitfinex","BTCUSD",1648990741822,9.115e-05,46391.0,46390.0,3.44063167]
["bitfinex","BTCUSD",1648990742048,9.115e-05,46391.0,46390.0,3.11548867]
["bitfinex","BTCUSD",1648990745137,9.115e-05,46391.0,46390.0,2.96474492]
["bitfinex","BTCUSD",1648990745293,9.115e-05,46391.0,46390.0,2.66474492]
["bitfinex","BTCUSD",1648990745445,9.115e-05,46391.0,46390.0,2.16555056]
["bitfinex","BTCUSD",1648990745671,9.115e-05,46391.0,46390.0,2.43125756]
["bitfinex","BTCUSD",1648990746126,9.115e-05,46391.0,46390.0,2.34805476]
["bitfinex","BTCUSD",1648990746202,9.115e-05,46391.0,46390.0,1.89798179]
["bitfinex","BTCUSD",1648990746279,9.115e-05,46391.0,46390.0,1.98109639]
["bitfinex","BTCUSD",1648990746738,9.115e-05,46391.0,46390.0,1.89798179]
["bitfinex","BTCUSD",1648990747912,9.115e-05,46391.0,46390.0,1.89759179]
["bitfinex","BTCUSD",1648990748869,9.115e-05,46391.0,46390.0,1.98058899]
["bitfinex","BTCUSD",1648990749095,9.115e-05,46391.0,46390.0,1.89759179]
["bitfinex","BTCUSD",1648990753947,9.115e-05,46391.0,46390.0,2.34758584]
["bitfinex","BTCUSD",1648990754211,9.115e-05,46391.0,46390.0,2.08187884]
["bitfinex","BTCUSD",1648990754286,9.115e-05,46391.0,46390.0,2.34759376]
["bitfinex","BTCUSD",1648990756127,9.115e-05,46391.0,46390.0,2.08187884]
["bitfinex","BTCUSD",1648990759729,9.115e-05,46391.0,46390.0,1.63188479]
["bitfinex","BTCUSD",1648990760265,9.115e-05,46391.0,46390.0,1.89768218]
["bitfinex","BTCUSD",1648990760341,9.115e-05,46391.0,46390.0,1.63188479]
["bitfinex","BTCUSD",1648990760875,9.115e-05,46391.0,46390.0,1.89770953]
["bitfinex","BTCUSD",1648990760952,9.115e-05,46391.0,46390.0,1.84809953]
["bitfinex","BTCUSD",1648990762325,9.115e-05,46391.0,46390.0,1.58227479]
["bitfinex","BTCUSD",1648990766203,9.115e-05,46391.0,46390.0,1.58227479]
["bitfinex","BTCUSD",1648990766509,9.115e-05,46391.0,46390.0,1.84820107]
["bitfinex","BTCUSD",1648990769099,9.115e-05,46391.0,46390.0,1.58227479]
["bitfinex","BTCUSD",1648990771113,0.00021299,46395.0,46391.0,1.847e-05]
["bitfinex","BTCUSD",1648990771190,0.00021299,46395.0,46394.0,0.22158635]
["bitfinex","BTCUSD",1648990773706,0.00021299,46395.0,46393.0,0.22158635]
["bitfinex","BTCUSD",1648990776071,0.11767191,46403.0,46393.0,0.22158635]
["bitfinex","BTCUSD",1648990776148,0.0431,46401.0,46393.0,0.22158635]
["bitfinex","BTCUSD",1648990776223,0.0431,46401.0,46396.0,0.17726149]
["bitfinex","BTCUSD",1648990776680,0.05387493,46399.0,46396.0,0.17726149]
["bitfinex","BTCUSD",1648990776834,0.10774893,46399.0,46395.0,0.17726149]
["bitfinex","BTCUSD",1648990776913,0.053875,46398.0,46395.0,0.17726149]
["bitfinex","BTCUSD",1648990779157,0.053875,46398.0,46396.0,0.17726149]
["bitfinex","BTCUSD",1648990779461,0.053875,46398.0,46395.0,0.17726149]
["bitfinex","BTCUSD",1648990780453,0.053875,46398.0,46396.0,0.17726149]
["bitfinex","BTCUSD",1648990781294,0.096969,46401.0,46396.0,0.17726149]
["bitfinex","BTCUSD",1648990782738,0.096969,46401.0,46396.0,0.17782669]
["bitfinex","BTCUSD",1648990783728,0.096969,46401.0,46396.0,0.17726149]
["bitfinex","BTCUSD",1648990783883,0.096969,46401.0,46396.0,0.17780861]
["bitfinex","BTCUSD",1648990784034,0.053874,46400.0,46396.0,0.17780861]
["bitfinex","BTCUSD",1648990784187,0.053874,46400.0,46396.0,0.00054712]
["bitfinex","BTCUSD",1648990784261,0.10775,46400.0,46396.0,0.00054712]
["bitfinex","BTCUSD",1648990784954,0.10775,46400.0,46395.0,0.17726149]
["bitfinex","BTCUSD",1648990785108,0.10775,46400.0,46396.0,0.00054711]
["bitfinex","BTCUSD",1648990785679,0.05387538,46399.0,46396.0,0.00054711]
["bitfinex","BTCUSD",1648990786099,0.05387538,46399.0,46395.0,0.17726149]
["bitfinex","BTCUSD",1648990786327,0.05387538,46399.0,46395.0,0.1778086]
["bitfinex","BTCUSD",1648990787318,0.05387538,46399.0,46395.0,0.17726149]
["bitfinex","BTCUSD",1648990787470,0.05387538,46399.0,46395.0,0.17778959]
["bitfinex","BTCUSD",1648990788237,0.05387538,46399.0,46395.0,0.0005281]
["bitfinex","BTCUSD",1648990788387,0.25277652,46397.0,46395.0,0.0005281]
["bitfinex","BTCUSD",1648990788466,0.30665352,46397.0,46395.0,0.0005281]
["bitfinex","BTCUSD",1648990788544,0.30665352,46397.0,46394.0,0.17726149]
["bitfinex","BTCUSD",1648990788545,0.36053552,46397.0,46394.0,0.17726149]
["bitfinex","BTCUSD",1648990788731,0.36053552,46397.0,46395.0,0.0005281]
["bitfinex","BTCUSD",1648990788732,0.0431,46396.0,46395.0,0.0005281]
["bitfinex","BTCUSD",1648990789725,0.0431,46396.0,46391.0,0.17727996]
["bitfinex","BTCUSD",1648990789877,0.36178352,46396.0,46391.0,0.17727996]
["bitfinex","BTCUSD",1648990789953,0.36178352,46396.0,46393.0,0.00052811]
["bitfinex","BTCUSD",1648990790942,0.36178352,46396.0,46391.0,0.17727996]
["bitfinex","BTCUSD",1648990791102,0.36178352,46396.0,46392.0,0.00052892]
["bitfinex","BTCUSD",1648990792130,0.36178352,46396.0,46391.0,0.17727996]
["bitfinex","BTCUSD",1648990792353,0.36178352,46396.0,46392.0,0.00052892]
["bitfinex","BTCUSD",1648990792756,0.36178352,46396.0,46391.0,0.17727996]
["bitfinex","BTCUSD",1648990792986,0.36178352,46396.0,46391.0,1.847e-05]
["bitfinex","BTCUSD",1648990793557,0.0431,46396.0,46391.0,1.847e-05]
["bitfinex","BTCUSD",1648990793939,0.0431,46396.0,46391.0,0.17727996]
["bitfinex","BTCUSD",1648990794093,0.0431,46396.0,46391.0,1.847e-05]
["bitfinex","BTCUSD",1648990794624,0.0931,46396.0,46391.0,1.847e-05]
["bitfinex","BTCUSD",1648990795694,0.0931,46396.0,46391.0,0.17727996]
["bitfinex","BTCUSD",1648990795768,0.0931,46396.0,46392.0,0.17726149]
["bitfinex","BTCUSD",1648990795842,0.0931,46396.0,46391.0,0.17727996]
["bitfinex","BTCUSD",1648990796716,0.0931,46396.0,46392.0,0.17726149]
["bitfinex","BTCUSD",1648990796795,0.0931,46396.0,46391.0,0.17727996]
["bitfinex","BTCUSD",1648990796868,0.0931,46396.0,46392.0,0.17726149]
["bitfinex","BTCUSD",1648990797257,0.0931,46396.0,46391.0,0.17727996]
["bitfinex","BTCUSD",1648990797329,0.0931,46396.0,46392.0,0.17726149]
["bitfinex","BTCUSD",1648990797414,0.0931,46396.0,46391.0,0.17727996]
["bitfinex","BTCUSD",1648990797480,0.0931,46396.0,46392.0,0.17726149]
["bitfinex","BTCUSD",1648990797557,0.0931,46396.0,46391.0,0.17727996]
["bitfinex","BTCUSD",1648990797864,0.0931,46396.0,46392.0,0.17726149]
["bitfinex","BTCUSD",1648990798395,0.3,46395.0,46391.0,1.847e-05]
["bitfinex","BTCUSD",1648990799117,0.0431,46394.0,46391.0,1.847e-05]
["bitfinex","BTCUSD",1648990799422,0.15086253,46394.0,46391.0,1.847e-05]
["bitfinex","BTCUSD",1648990799502,0.05388,46393.0,46391.0,1.847e-05]
["bitfinex","BTCUSD",1648990799649,0.0431,46392.0,46391.0,1.847e-05]
["bitfinex","BTCUSD",1648990800748,0.0431,46392.0,46391.0,0.17727996]
["bitfinex","BTCUSD",1648990801359,0.05388,46393.0,46391.0,0.17727996]
["bitfinex","BTCUSD",1648990801436,0.1,46395.0,46391.0,0.17727996]
["bitfinex","BTCUSD",1648990801513,0.05,46396.0,46391.0,0.17727996]
["bitfinex","BTCUSD",1648990801590,0.05,46396.0,46391.0,0.41043725]
["bitfinex","BTCUSD",1648990801896,0.05,46396.0,46392.0,0.17726149]
["bitfinex","BTCUSD",1648990801972,0.003,46397.0,46392.0,0.17726149]
["bitfinex","BTCUSD",1648990802808,0.00052879,46399.0,46393.0,0.17726149]
["bitfinex","BTCUSD",1648990802962,0.0431,46400.0,46394.0,0.38524852]
["bitfinex","BTCUSD",1648990803037,0.053871,46400.0,46394.0,0.38524852]
["bitfinex","BTCUSD",1648990803114,0.4,46401.0,46395.0,0.27094217]
["bitfinex","BTCUSD",1648990803194,0.00052879,46399.0,46395.0,0.27094217]
["bitfinex","BTCUSD",1648990803267,0.00052879,46399.0,46395.0,0.44820366]
["bitfinex","BTCUSD",1648990803494,0.00052879,46399.0,46397.0,1.00263889]
["bitfinex","BTCUSD",1648990803767,0.00052879,46399.0,46395.0,0.44820366]
["bitfinex","BTCUSD",1648990803837,0.00052879,46399.0,46396.0,0.17726149]
["bitfinex","BTCUSD",1648990803990,0.00052879,46399.0,46397.0,0.17726149]
["bitfinex","BTCUSD",1648990804142,0.4,46401.0,46397.0,0.17726149]
["bitfinex","BTCUSD",1648990804452,0.4,46401.0,46399.0,0.11174894]
["bitfinex","BTCUSD",1648990804678,0.4,46401.0,46397.0,0.17726149]
["bitfinex","BTCUSD",1648990804984,0.4,46401.0,46399.0,1.00263889]
["bitfinex","BTCUSD",1648990805210,0.4,46401.0,46397.0,0.17726149]
["bitfinex","BTCUSD",1648990805975,0.4,46401.0,46399.0,0.11174894]
["bitfinex","BTCUSD",1648990806129,0.4,46401.0,46399.0,0.28901043]
["bitfinex","BTCUSD",1648990806200,0.26444036,46401.0,46397.0,0.22158635]
["bitfinex","BTCUSD",1648990806355,0.26444036,46401.0,46399.0,0.22158635]
["bitfinex","BTCUSD",1648990807113,0.26444036,46401.0,46398.0,1.22422524]
["bitfinex","BTCUSD",1648990807266,0.26444036,46401.0,46398.0,0.22158635]
["bitfinex","BTCUSD",1648990807547,0.26444036,46401.0,46400.0,0.11174894]
["bitfinex","BTCUSD",1648990808080,0.26444036,46401.0,46400.0,1.11438783]
["bitfinex","BTCUSD",1648990808918,0.26444036,46401.0,46400.0,1.29168145]
["bitfinex","BTCUSD",1648990809071,0.26444036,46401.0,46400.0,1.34408272]
["bitfinex","BTCUSD",1648990809145,0.26444036,46401.0,46400.0,1.39648399]
["bitfinex","BTCUSD",1648990809300,0.27748549,46401.0,46400.0,1.21919037]
["bitfinex","BTCUSD",1648990809376,0.27748549,46401.0,46400.0,1.22043088]
["bitfinex","BTCUSD",1648990810210,0.27748549,46401.0,46400.0,1.39771132]
["bitfinex","BTCUSD",1648990810288,0.27844683,46401.0,46400.0,1.39771132]
["bitfinex","BTCUSD",1648990810975,0.27844683,46401.0,46400.0,1.22043088]
["bitfinex","BTCUSD",1648990812041,0.27844683,46401.0,46400.0,1.21043088]
["bitfinex","BTCUSD",1648990813637,0.27844683,46401.0,46400.0,1.10868194]
["bitfinex","BTCUSD",1648990813796,0.27844683,46401.0,46400.0,1.21043088]
["bitfinex","BTCUSD",1648990819732,0.32154683,46401.0,46400.0,1.21043088]
["bitfinex","BTCUSD",1648990826289,0.31654683,46401.0,46400.0,1.21043088]
["bitfinex","BTCUSD",1648990829034,0.31654683,46401.0,46400.0,1.21025088]
["bitfinex","BTCUSD",1648990829147,0.31654683,46401.0,46400.0,0.20779199]
["bitfinex","BTCUSD",1648990829298,0.31654683,46401.0,46400.0,1.21025088]
["bitfinex","BTCUSD",1648990836143,0.31654683,46401.0,46400.0,0.73423403]
["bitfinex","BTCUSD",1648990836371,0.053872,46399.0,46393.0,0.17737285]
["bitfinex","BTCUSD",1648990836449,0.10774286,46399.0,46393.0,0.17737285]
["bitfinex","BTCUSD",1648990836675,0.00096134,46396.0,46393.0,0.17737285]
["bitfinex","BTCUSD",1648990836906,0.1796615,46394.0,46393.0,0.17737285]
["bitfinex","BTCUSD",1648990836981,0.07683484,46394.0,46393.0,0.17737285]
["bitfinex","BTCUSD",1648990837469,0.07683484,46394.0,46393.0,0.47737285]
["bitfinex","BTCUSD",1648990837992,0.07683484,46394.0,46393.0,1.21160688]
["bitfinex","BTCUSD",1648990838069,0.07683484,46394.0,46393.0,1.03423403]
["bitfinex","BTCUSD",1648990838221,0.07779618,46394.0,46393.0,1.03423403]
["bitfinex","BTCUSD",1648990838869,0.07779618,46394.0,46393.0,1.21162877]
["bitfinex","BTCUSD",1648990839558,0.07779618,46394.0,46393.0,1.03423403]
["bitfinex","BTCUSD",1648990840472,0.07723218,46394.0,46393.0,1.03423403]
["bitfinex","BTCUSD",1648990841901,0.00096134,46394.0,46393.0,1.03423403]
["bitfinex","BTCUSD",1648990842169,0.07723218,46394.0,46393.0,1.03423403]
["bitfinex","BTCUSD",1648990842858,0.07723218,46394.0,46393.0,0.73423403]
["bitfinex","BTCUSD",1648990844265,0.07723218,46394.0,46393.0,1.03423403]
["bitfinex","BTCUSD",1648990846361,0.07723218,46394.0,46393.0,0.73423403]
["bitfinex","BTCUSD",1648990846899,0.07723218,46394.0,46393.0,1.03423403]
["bitfinex","BTCUSD",1648990849567,0.07723218,46394.0,46393.0,0.73423403]
["bitfinex","BTCUSD",1648990850555,0.07723218,46394.0,46393.0,1.03423403]
["bitfinex","BTCUSD",1648990851887,0.07723218,46394.0,46393.0,0.73423403]
["bitfinex","BTCUSD",1648990854109,0.07723218,46394.0,46393.0,0.73367103]
["bitfinex","BTCUSD",1648990854336,0.07723218,46394.0,46392.0,0.22178025]
["bitfinex","BTCUSD",1648990854489,0.07627084,46394.0,46393.0,0.73367103]
["bitfinex","BTCUSD",1648990854565,0.1077399,46397.0,46393.0,0.73367103]
["bitfinex","BTCUSD",1648990854641,0.1077399,46397.0,46395.0,0.17748119]
["bitfinex","BTCUSD",1648990854797,0.1077399,46397.0,46394.0,0.17748119]
["bitfinex","BTCUSD",1648990854871,0.07627084,46396.0,46395.0,0.17748119]
["bitfinex","BTCUSD",1648990855022,0.07627084,46396.0,46394.0,0.17748119]
["bitfinex","BTCUSD",1648990856092,0.07627084,46396.0,46394.0,0.91115222]
["bitfinex","BTCUSD",1648990856310,0.07627084,46396.0,46394.0,0.17748119]
["bitfinex","BTCUSD",1648990856882,0.07627084,46396.0,46395.0,0.17748119]
["bitfinex","BTCUSD",1648990858979,0.07627084,46396.0,46394.0,0.91115222]
["bitfinex","BTCUSD",1648990859207,0.00096134,46395.0,46394.0,0.17748119]
["bitfinex","BTCUSD",1648990859511,0.00096134,46395.0,46392.0,0.25268231]
["bitfinex","BTCUSD",1648990859664,0.07627084,46396.0,46392.0,0.25268231]
["bitfinex","BTCUSD",1648990859816,0.07627084,46396.0,46395.0,0.1775041]
["bitfinex","BTCUSD",1648990859968,0.1077399,46397.0,46395.0,0.1775041]
["bitfinex","BTCUSD",1648990860198,0.07627084,46396.0,46395.0,0.1775041]
["bitfinex","BTCUSD",1648990860811,0.07723218,46396.0,46395.0,0.1775041]
["bitfinex","BTCUSD",1648990860882,0.07723218,46396.0,46395.0,0.91117513]
["bitfinex","BTCUSD",1648990861264,0.07723218,46396.0,46395.0,0.73367103]
["bitfinex","BTCUSD",1648990861340,0.07723218,46396.0,46395.0,0.91118825]
["bitfinex","BTCUSD",1648990862102,0.07723218,46396.0,46395.0,0.73367103]
["bitfinex","BTCUSD",1648990862253,0.07723218,46396.0,46395.0,0.91123403]
["bitfinex","BTCUSD",1648990862561,0.07723218,46396.0,46395.0,0.73367103]
["bitfinex","BTCUSD",1648990866129,0.1508399,46397.0,46395.0,0.73367103]
["bitfinex","BTCUSD",1648990866203,0.0927374,46397.0,46395.0,0.73367103]
["bitfinex","BTCUSD",1648990866355,0.0927374,46397.0,46394.0,0.1776511]
["bitfinex","BTCUSD",1648990866432,0.107754,46396.0,46394.0,0.1776511]
["bitfinex","BTCUSD",1648990867943,0.1466074,46397.0,46395.0,0.73367103]
["bitfinex","BTCUSD",1648990868167,0.1466074,46397.0,46394.0,0.1776511]
["bitfinex","BTCUSD",1648990869537,0.1466074,46397.0,46396.0,0.73367103]
["bitfinex","BTCUSD",1648990873817,0.14632146,46397.0,46396.0,0.73367103]
["bitfinex","BTCUSD",1648990878178,0.10322146,46397.0,46396.0,0.73367103]
["bitfinex","BTCUSD",1648990896235,0.00850241,46398.0,46396.0,0.73367103]
["bitfinex","BTCUSD",1648990896542,0.00850241,46398.0,46393.0,0.17758781]
["bitfinex","BTCUSD",1648990896618,0.00850241,46398.0,46397.0,0.73367103]
["bitfinex","BTCUSD",1648990896846,0.00850241,46398.0,46394.0,0.17758781]
["bitfinex","BTCUSD",1648990896921,0.053872,46397.0,46394.0,0.17758781]
["bitfinex","BTCUSD",1648990898168,0.053872,46397.0,46396.0,0.73367103]
["bitfinex","BTCUSD",1648990898248,0.00074168,46399.0,46396.0,0.73367103]
["bitfinex","BTCUSD",1648990898475,0.00074168,46399.0,46395.0,0.17758781]
["bitfinex","BTCUSD",1648990898551,0.00074168,46399.0,46394.0,0.41947212]
["bitfinex","BTCUSD",1648990898704,0.00074168,46399.0,46396.0,0.17758781]
["bitfinex","BTCUSD",1648990899095,0.00021297,46399.0,46396.0,0.17758781]
["bitfinex","BTCUSD",1648990899695,0.00021297,46399.0,46398.0,0.73367103]
["bitfinex","BTCUSD",1648990906551,0.00021297,46399.0,46398.0,0.91126522]
["bitfinex","BTCUSD",1648990907007,0.00021297,46399.0,46398.0,0.92149832]
["bitfinex","BTCUSD",1648990907844,0.00010786,46399.0,46398.0,0.74390413]
["bitfinex","BTCUSD",1648990908223,0.00010786,46399.0,46398.0,0.7439038]
["bitfinex","BTCUSD",1648990908300,0.00010786,46399.0,46398.0,0.75467325]
["bitfinex","BTCUSD",1648990909369,0.00010786,46399.0,46398.0,0.75467237]
["bitfinex","BTCUSD",1648990909438,0.00010786,46399.0,46398.0,1.33578488]
["bitfinex","BTCUSD",1648990909516,0.00010786,46399.0,46398.0,1.02087289]
["bitfinex","BTCUSD",1648990909586,0.00010786,46399.0,46398.0,1.34601456]
["bitfinex","BTCUSD",1648990909663,0.00010786,46399.0,46398.0,0.75466972]
["bitfinex","BTCUSD",1648990909737,0.00010786,46399.0,46398.0,1.07981272]
["bitfinex","BTCUSD",1648990909814,0.00010786,46399.0,46398.0,1.54680979]
["bitfinex","BTCUSD",1648990909887,0.00010786,46399.0,46398.0,1.54980979]
["bitfinex","BTCUSD",1648990910194,0.00021295,46403.0,46399.0,0.325143]
["bitfinex","BTCUSD",1648990910270,0.00021295,46403.0,46401.0,0.26614359]
["bitfinex","BTCUSD",1648990910345,0.00021295,46403.0,46402.0,0.335913]
["bitfinex","BTCUSD",1648990910422,0.00021295,46403.0,46402.0,0.54437521]
["bitfinex","BTCUSD",1648990910502,0.00021295,46403.0,46402.0,1.37804624]
["bitfinex","BTCUSD",1648990910574,0.00021295,46403.0,46402.0,1.43827504]
["bitfinex","BTCUSD",1648990910652,0.00021295,46403.0,46402.0,1.92041067]
["bitfinex","BTCUSD",1648990910724,0.00021295,46403.0,46402.0,2.57901067]
["bitfinex","BTCUSD",1648990910804,0.00021295,46403.0,46402.0,2.31815176]
["bitfinex","BTCUSD",1648990910876,4.846e-05,46403.0,46402.0,2.31815176]
["bitfinex","BTCUSD",1648990911260,4.846e-05,46403.0,46402.0,2.57812511]
["bitfinex","BTCUSD",1648990911332,4.846e-05,46403.0,46402.0,3.02832711]
["bitfinex","BTCUSD",1648990911410,4.846e-05,46403.0,46402.0,3.33852942]
["bitfinex","BTCUSD",1648990911490,4.846e-05,46403.0,46402.0,3.32830062]
["bitfinex","BTCUSD",1648990911561,4.846e-05,46403.0,46402.0,3.33852953]
["bitfinex","BTCUSD",1648990912321,4.846e-05,46403.0,46402.0,2.88832753]
["bitfinex","BTCUSD",1648990912490,4.846e-05,46403.0,46402.0,2.39661959]
["bitfinex","BTCUSD",1648990912566,4.846e-05,46403.0,46402.0,2.40684762]
["bitfinex","BTCUSD",1648990912799,4.846e-05,46403.0,46402.0,2.85205815]
["bitfinex","BTCUSD",1648990913407,4.846e-05,46403.0,46402.0,2.40684762]
["bitfinex","BTCUSD",1648990913940,4.846e-05,46403.0,46402.0,2.40884762]
["bitfinex","BTCUSD",1648990915160,4.846e-05,46403.0,46402.0,2.40684762]
["bitfinex","BTCUSD",1648990915500,4.846e-05,46403.0,46402.0,2.67263605]
["bitfinex","BTCUSD",1648990915960,4.846e-05,46403.0,46402.0,2.67663605]
["bitfinex","BTCUSD",1648990916110,4.846e-05,46403.0,46402.0,2.67880419]
["bitfinex","BTCUSD",1648990917077,4.846e-05,46403.0,46402.0,2.679856]
["bitfinex","BTCUSD",1648990917156,4.846e-05,46403.0,46402.0,2.68097233]
["bitfinex","BTCUSD",1648990917232,4.846e-05,46403.0,46402.0,2.67697233]
["bitfinex","BTCUSD",1648990917460,4.846e-05,46403.0,46402.0,2.4111839]
["bitfinex","BTCUSD",1648990917919,4.846e-05,46403.0,46402.0,2.4151839]
["bitfinex","BTCUSD",1648990918146,4.846e-05,46403.0,46402.0,2.41735204]
["bitfinex","BTCUSD",1648990919134,4.846e-05,46403.0,46402.0,2.41840385]
["bitfinex","BTCUSD",1648990919211,4.846e-05,46403.0,46402.0,2.41952018]
["bitfinex","BTCUSD",1648990919784,4.846e-05,46403.0,46402.0,2.41552018]
["bitfinex","BTCUSD",1648990919989,4.846e-05,46403.0,46402.0,2.41952018]
["bitfinex","BTCUSD",1648990920218,4.846e-05,46403.0,46402.0,2.42168832]
["bitfinex","BTCUSD",1648990920827,0.00021295,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990920903,0.00021295,46404.0,46403.0,1.183364]
["bitfinex","BTCUSD",1648990920984,0.00021295,46404.0,46403.0,1.14179808]
["bitfinex","BTCUSD",1648990921060,0.00021295,46404.0,46403.0,1.24179808]
["bitfinex","BTCUSD",1648990921133,0.00021295,46404.0,46403.0,1.8384247]
["bitfinex","BTCUSD",1648990921212,0.00021295,46404.0,46403.0,1.18087651]
["bitfinex","BTCUSD",1648990921286,0.00021295,46404.0,46403.0,1.18199284]
["bitfinex","BTCUSD",1648990921364,0.00021295,46404.0,46403.0,1.3817348]
["bitfinex","BTCUSD",1648990921514,0.00021295,46404.0,46403.0,1.37150567]
["bitfinex","BTCUSD",1648990921595,0.00021295,46404.0,46403.0,1.17176371]
["bitfinex","BTCUSD",1648990922277,0.00021295,46404.0,46403.0,1.17393185]
["bitfinex","BTCUSD",1648990922810,0.00021295,46404.0,46403.0,1.06316185]
["bitfinex","BTCUSD",1648990923267,0.00021295,46404.0,46403.0,1.06421366]
["bitfinex","BTCUSD",1648990923341,0.00021295,46404.0,46403.0,1.06532999]
["bitfinex","BTCUSD",1648990923982,0.00021295,46404.0,46403.0,1.06832999]
["bitfinex","BTCUSD",1648990924289,0.00021295,46404.0,46403.0,1.0693818]
["bitfinex","BTCUSD",1648990924367,0.00021295,46404.0,46403.0,1.07049813]
["bitfinex","BTCUSD",1648990925356,0.00021295,46404.0,46403.0,1.06854994]
["bitfinex","BTCUSD",1648990925431,0.00021295,46404.0,46403.0,1.06966627]
["bitfinex","BTCUSD",1648990925969,0.00021295,46404.0,46403.0,1.07266627]
["bitfinex","BTCUSD",1648990926349,0.00021295,46404.0,46403.0,1.07371808]
["bitfinex","BTCUSD",1648990926424,0.00021295,46404.0,46403.0,1.07483441]
["bitfinex","BTCUSD",1648990927224,0.00021295,46404.0,46403.0,1.07183441]
["bitfinex","BTCUSD",1648990927373,0.00021295,46404.0,46403.0,1.07288622]
["bitfinex","BTCUSD",1648990927491,0.00021295,46404.0,46403.0,1.07400255]
["bitfinex","BTCUSD",1648990927830,0.00073914,46406.0,46403.0,1.07400255]
["bitfinex","BTCUSD",1648990927904,0.00021027,46406.0,46403.0,1.07400255]
["bitfinex","BTCUSD",1648990927983,0.00021027,46406.0,46403.0,0.34333152]
["bitfinex","BTCUSD",1648990928133,0.00021027,46406.0,46404.0,0.73367103]
["bitfinex","BTCUSD",1648990928212,0.00021027,46406.0,46405.0,0.325143]
["bitfinex","BTCUSD",1648990928287,0.00073914,46406.0,46405.0,0.325143]
["bitfinex","BTCUSD",1648990928437,0.00073914,46406.0,46404.0,0.325143]
["bitfinex","BTCUSD",1648990928591,0.00073914,46406.0,46405.0,1.22813809]
["bitfinex","BTCUSD",1648990928668,0.00073914,46406.0,46405.0,1.55328109]
["bitfinex","BTCUSD",1648990929167,0.00021027,46406.0,46405.0,1.55328109]
["bitfinex","BTCUSD",1648990929470,0.00021027,46406.0,46405.0,1.5543329]
["bitfinex","BTCUSD",1648990929621,0.00021027,46406.0,46405.0,2.28800393]
["bitfinex","BTCUSD",1648990929697,0.00021027,46406.0,46405.0,1.96286093]
["bitfinex","BTCUSD",1648990929965,0.00021027,46406.0,46405.0,1.96586093]
["bitfinex","BTCUSD",1648990930495,0.00021027,46406.0,46405.0,1.96691274]
["bitfinex","BTCUSD",1648990930576,0.00021027,46406.0,46405.0,1.96802907]
["bitfinex","BTCUSD",1648990931262,0.00021027,46406.0,46405.0,1.96691274]
["bitfinex","BTCUSD",1648990931858,0.00021027,46406.0,46405.0,1.96391274]
["bitfinex","BTCUSD",1648990932012,0.00021027,46406.0,46405.0,1.96691274]
["bitfinex","BTCUSD",1648990932086,0.00021027,46406.0,46405.0,1.96796455]
["bitfinex","BTCUSD",1648990932161,0.00021027,46406.0,46405.0,1.96908088]
["bitfinex","BTCUSD",1648990932811,0.00021027,46406.0,46405.0,2.11635442]
["bitfinex","BTCUSD",1648990933117,0.00021027,46406.0,46405.0,2.11740623]
["bitfinex","BTCUSD",1648990933191,0.00021027,46406.0,46405.0,2.11552256]
["bitfinex","BTCUSD",1648990933952,0.00021027,46406.0,46405.0,2.11852256]
["bitfinex","BTCUSD",1648990934030,0.00021027,46406.0,46405.0,2.39392561]
["bitfinex","BTCUSD",1648990934186,0.00021027,46406.0,46405.0,2.39497742]
["bitfinex","BTCUSD",1648990934262,0.00021027,46406.0,46405.0,2.39609375]
["bitfinex","BTCUSD",1648990935226,0.00021027,46406.0,46405.0,2.39826189]
["bitfinex","BTCUSD",1648990935304,0.00021027,46406.0,46405.0,2.39526189]
["bitfinex","BTCUSD",1648990935987,0.00021027,46406.0,46405.0,2.39826189]
["bitfinex","BTCUSD",1648990936215,0.00021027,46406.0,46405.0,2.3993137]
["bitfinex","BTCUSD",1648990936293,0.00021027,46406.0,46405.0,2.40043003]
["bitfinex","BTCUSD",1648990937282,0.00021027,46406.0,46405.0,2.40154636]
["bitfinex","BTCUSD",1648990937358,0.00021027,46406.0,46405.0,2.39854636]
["bitfinex","BTCUSD",1648990937969,0.00021027,46406.0,46405.0,2.40154636]
["bitfinex","BTCUSD",1648990938276,0.00021027,46406.0,46405.0,2.40259817]
["bitfinex","BTCUSD",1648990938354,0.00021027,46406.0,46405.0,2.4037145]
["bitfinex","BTCUSD",1648990938581,0.00021027,46406.0,46405.0,2.12831145]
["bitfinex","BTCUSD",1648990939226,0.00021027,46406.0,46405.0,2.12531145]
["bitfinex","BTCUSD",1648990939300,0.00021027,46406.0,46405.0,2.12636326]
["bitfinex","BTCUSD",1648990939380,0.00021027,46406.0,46405.0,2.12747959]
["bitfinex","BTCUSD",1648990939986,0.00021027,46406.0,46405.0,2.13047959]
["bitfinex","BTCUSD",1648990940369,0.00021027,46406.0,46405.0,2.1315314]
["bitfinex","BTCUSD",1648990940443,0.00021027,46406.0,46405.0,2.13264773]
["bitfinex","BTCUSD",1648990941319,0.00021027,46406.0,46405.0,2.12964773]
["bitfinex","BTCUSD",1648990941471,0.00021027,46406.0,46405.0,2.13076406]
["bitfinex","BTCUSD",1648990942009,0.00021027,46406.0,46405.0,2.13376406]
["bitfinex","BTCUSD",1648990942084,0.00021027,46406.0,46405.0,0.90562597]
["bitfinex","BTCUSD",1648990942159,0.00021027,46406.0,46405.0,1.23076897]
["bitfinex","BTCUSD",1648990942235,0.00021027,46406.0,46405.0,0.90562597]
["bitfinex","BTCUSD",1648990942386,0.00021027,46406.0,46405.0,0.90667778]
["bitfinex","BTCUSD",1648990942487,0.00021027,46406.0,46405.0,0.90779411]
["bitfinex","BTCUSD",1648990943249,0.00021027,46406.0,46405.0,0.90479411]
["bitfinex","BTCUSD",1648990943401,0.00021027,46406.0,46405.0,0.90584592]
["bitfinex","BTCUSD",1648990943476,0.00021027,46406.0,46405.0,0.90696225]
["bitfinex","BTCUSD",1648990944011,0.00021027,46406.0,46405.0,0.90896225]
["bitfinex","BTCUSD",1648990944435,0.00021027,46406.0,46405.0,0.91001406]
["bitfinex","BTCUSD",1648990944505,0.00021027,46406.0,46405.0,0.91113039]
["bitfinex","BTCUSD",1648990945266,0.00021027,46406.0,46405.0,0.90913039]
["bitfinex","BTCUSD",1648990945497,0.00021027,46406.0,46405.0,0.9101822]
["bitfinex","BTCUSD",1648990945573,0.00021027,46406.0,46405.0,0.91129853]
["bitfinex","BTCUSD",1648990946030,0.00021027,46406.0,46405.0,0.91329853]
["bitfinex","BTCUSD",1648990946336,0.30021027,46406.0,46405.0,0.91329853]
["bitfinex","BTCUSD",1648990946413,0.34331027,46406.0,46405.0,0.76602499]
["bitfinex","BTCUSD",1648990946490,0.34331027,46406.0,46405.0,0.7670768]
["bitfinex","BTCUSD",1648990946564,0.34331027,46406.0,46405.0,0.29225667]
["bitfinex","BTCUSD",1648990946719,0.34331027,46406.0,46405.0,0.0345221]
["bitfinex","BTCUSD",1648990946791,0.34331027,46406.0,46405.0,0.29225667]
["bitfinex","BTCUSD",1648990947094,0.34331027,46406.0,46405.0,0.29120486]
["bitfinex","BTCUSD",1648990947174,0.34331027,46406.0,46405.0,0.28920486]
["bitfinex","BTCUSD",1648990947247,0.34331027,46406.0,46405.0,0.28808853]
["bitfinex","BTCUSD",1648990947400,0.04331027,46406.0,46405.0,0.28808853]
["bitfinex","BTCUSD",1648990948009,0.04331027,46406.0,46405.0,0.28908853]
["bitfinex","BTCUSD",1648990948160,0.04225846,46406.0,46405.0,0.28908853]
["bitfinex","BTCUSD",1648990948236,0.04114213,46406.0,46405.0,0.28908853]
["bitfinex","BTCUSD",1648990950066,0.34114213,46406.0,46405.0,0.28908853]
["bitfinex","BTCUSD",1648990951365,0.34114213,46406.0,46405.0,0.28808853]
["bitfinex","BTCUSD",1648990953612,0.04114213,46406.0,46405.0,0.28808853]
["bitfinex","BTCUSD",1648990958471,0.34114213,46406.0,46405.0,0.28808853]
["bitfinex","BTCUSD",1648990960954,0.69114213,46406.0,46405.0,0.28808853]
["bitfinex","BTCUSD",1648990961030,0.72471151,46406.0,46405.0,0.28808853]
["bitfinex","BTCUSD",1648990961307,0.72471151,46406.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990961308,0.053883,46405.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990961381,0.107767,46405.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990961459,0.52147796,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990961533,0.57147796,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990961609,0.67147796,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990962449,0.8331169,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990962600,0.65473894,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990962678,0.83309677,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990962830,0.35473894,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990962983,0.25473894,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990963056,0.35473894,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990963131,0.65473894,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990974540,0.35473894,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990974769,0.25473894,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990974846,0.35473894,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990975908,0.25473894,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990980302,0.55037554,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990980455,0.65037554,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990981900,0.35473894,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990981976,0.25473894,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990982054,0.35473894,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990983233,0.25473894,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990983310,0.35473894,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990984300,0.25473894,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990985711,0.55473894,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990985788,0.65473894,46404.0,46403.0,1.154e-05]
["bitfinex","BTCUSD",1648990985864,0.33707406,46402.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990985942,0.44481606,46402.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990986016,0.54481606,46402.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990986320,0.51981606,46402.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990987047,0.00049838,46401.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990988016,0.51981606,46402.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990988294,0.00049838,46400.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990988364,0.05436738,46400.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990989159,0.053869,46400.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990989388,0.05436739,46400.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990990380,0.053869,46400.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990990682,0.05436739,46400.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990991577,0.053869,46400.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990991809,0.05436739,46400.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990992797,0.053869,46400.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990993027,0.05436739,46400.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990993940,0.053869,46400.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990994245,0.05436739,46400.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990995213,0.053869,46400.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990995440,0.05436739,46400.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990996351,0.053869,46400.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990996659,0.05436739,46400.0,46395.0,0.00112801]
["bitfinex","BTCUSD",1648990996809,0.05436739,46400.0,46396.0,0.17767626]
["bitfinex","BTCUSD",1648990997610,0.053869,46400.0,46396.0,0.17767626]
["bitfinex","BTCUSD",1648990997841,0.05436738,46400.0,46396.0,0.17767626]
["bitfinex","BTCUSD",1648990998030,0.05427938,46400.0,46396.0,0.17767626]
["bitfinex","BTCUSD",1648990998811,0.053781,46400.0,46396.0,0.17767626]
["bitfinex","BTCUSD",1648990999039,0.05427938,46400.0,46396.0,0.17767626]
["bitfinex","BTCUSD",1648990999233,0.05427938,46400.0,46397.0,0.17767626]
["bitfinex","BTCUSD",1648990999956,0.053781,46400.0,46397.0,0.17767626]
["bitfinex","BTCUSD",1648991000834,0.00049838,46401.0,46397.0,0.17767626]
["bitfinex","BTCUSD",1648991001213,0.053864,46402.0,46397.0,0.17767626]
["bitfinex","BTCUSD",1648991001291,0.053864,46402.0,46398.0,0.17767626]
["bitfinex","BTCUSD",1648991001440,0.00049838,46401.0,46398.0,0.17767626]
["bitfinex","BTCUSD",1648991002492,0.053864,46402.0,46398.0,0.17767626]
["bitfinex","BTCUSD",1648991002646,0.05436237,46402.0,46398.0,0.17767626]
["bitfinex","BTCUSD",1648991002760,0.05436237,46402.0,46397.0,0.17767626]
["bitfinex","BTCUSD",1648991003221,0.05436237,46402.0,46398.0,0.17767626]
["bitfinex","BTCUSD",1648991003564,0.053864,46402.0,46398.0,0.17767626]
["bitfinex","BTCUSD",1648991003639,0.038864,46402.0,46398.0,0.17767626]
["bitfinex","BTCUSD",1648991003869,0.03936237,46402.0,46398.0,0.17767626]
["bitfinex","BTCUSD",1648991004020,0.03936237,46402.0,46398.0,0.49666504]
["bitfinex","BTCUSD",1648991004100,0.03936237,46402.0,46399.0,0.17767626]
["bitfinex","BTCUSD",1648991004824,0.038864,46402.0,46399.0,0.17767626]
["bitfinex","BTCUSD",1648991005208,0.038864,46402.0,46400.0,0.17767626]
["bitfinex","BTCUSD",1648991005283,0.038864,46402.0,46399.0,0.17767626]
["bitfinex","BTCUSD",1648991005515,0.092732,46402.0,46399.0,0.17767626]
["bitfinex","BTCUSD",1648991006558,0.092732,46402.0,46398.0,0.31898878]
["bitfinex","BTCUSD",1648991006634,0.092732,46402.0,46399.0,0.17771575]
["bitfinex","BTCUSD",1648991006710,0.092732,46402.0,46398.0,0.31898878]
["bitfinex","BTCUSD",1648991006786,0.092732,46402.0,46399.0,0.17771553]
["bitfinex","BTCUSD",1648991006863,0.092732,46402.0,46398.0,0.31898878]
["bitfinex","BTCUSD",1648991006941,0.092732,46402.0,46399.0,0.17771614]
["bitfinex","BTCUSD",1648991007016,0.092732,46402.0,46398.0,0.31898878]
["bitfinex","BTCUSD",1648991007171,0.092732,46402.0,46399.0,0.17771578]
["bitfinex","BTCUSD",1648991007243,0.092732,46402.0,46398.0,0.31898878]
["bitfinex","BTCUSD",1648991007320,0.092732,46402.0,46399.0,0.17771503]
["bitfinex","BTCUSD",1648991007398,0.092732,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991007474,0.092732,46402.0,46399.0,0.17771742]
["bitfinex","BTCUSD",1648991007551,0.092732,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991007629,0.092732,46402.0,46399.0,0.17772401]
["bitfinex","BTCUSD",1648991007701,0.092732,46402.0,46396.0,1.85397929]
["bitfinex","BTCUSD",1648991007779,0.092732,46402.0,46399.0,0.17772035]
["bitfinex","BTCUSD",1648991007854,0.092732,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991007932,0.092732,46402.0,46399.0,0.17772162]
["bitfinex","BTCUSD",1648991008313,0.092732,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991008541,0.092732,46402.0,46399.0,0.17772806]
["bitfinex","BTCUSD",1648991008618,0.092732,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991008693,0.092732,46402.0,46399.0,0.17773024]
["bitfinex","BTCUSD",1648991008772,0.092732,46402.0,46396.0,2.09475879]
["bitfinex","BTCUSD",1648991008847,0.092732,46402.0,46399.0,0.17773035]
["bitfinex","BTCUSD",1648991008920,0.092732,46402.0,46396.0,2.09475879]
["bitfinex","BTCUSD",1648991008999,0.092732,46402.0,46399.0,0.17773017]
["bitfinex","BTCUSD",1648991009073,0.092732,46402.0,46399.0,0.17773102]
["bitfinex","BTCUSD",1648991009152,0.092732,46402.0,46396.0,2.09475879]
["bitfinex","BTCUSD",1648991009224,0.092732,46402.0,46399.0,0.17773025]
["bitfinex","BTCUSD",1648991009302,0.092732,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991009378,0.092732,46402.0,46399.0,0.17773421]
["bitfinex","BTCUSD",1648991009454,0.092732,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991009532,0.092732,46402.0,46399.0,0.17773262]
["bitfinex","BTCUSD",1648991009607,0.092732,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991009683,0.092732,46402.0,46399.0,0.17773046]
["bitfinex","BTCUSD",1648991010000,0.092732,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991010146,0.092732,46402.0,46399.0,0.17773114]
["bitfinex","BTCUSD",1648991010222,0.092732,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991010300,0.092732,46402.0,46399.0,0.17773089]
["bitfinex","BTCUSD",1648991010375,0.092732,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991010530,0.092732,46402.0,46399.0,0.1777284]
["bitfinex","BTCUSD",1648991010605,0.092732,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991010678,0.092732,46402.0,46399.0,0.17772863]
["bitfinex","BTCUSD",1648991010754,0.092732,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991010831,0.092732,46402.0,46399.0,0.17772931]
["bitfinex","BTCUSD",1648991010909,0.092732,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991011058,0.092732,46402.0,46399.0,0.17772873]
["bitfinex","BTCUSD",1648991011059,0.09323037,46402.0,46399.0,0.17772873]
["bitfinex","BTCUSD",1648991011137,0.09323037,46402.0,46399.0,0.17772906]
["bitfinex","BTCUSD",1648991011211,0.09323037,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991011292,0.09323037,46402.0,46399.0,0.17773053]
["bitfinex","BTCUSD",1648991011367,0.09323037,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991011440,0.09323037,46402.0,46399.0,0.17773038]
["bitfinex","BTCUSD",1648991011518,0.09323037,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991011593,0.09323037,46402.0,46399.0,0.17773052]
["bitfinex","BTCUSD",1648991011859,0.09323037,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991011938,0.09323037,46402.0,46399.0,0.17772839]
["bitfinex","BTCUSD",1648991012013,0.092732,46402.0,46399.0,0.177724]
["bitfinex","BTCUSD",1648991012164,0.092732,46402.0,46399.0,0.17772455]
["bitfinex","BTCUSD",1648991012240,0.092732,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991012317,0.092732,46402.0,46399.0,0.1777249]
["bitfinex","BTCUSD",1648991012394,0.092732,46402.0,46400.0,0.17771936]
["bitfinex","BTCUSD",1648991012470,0.092732,46402.0,46399.0,0.17772827]
["bitfinex","BTCUSD",1648991012545,0.092732,46402.0,46396.0,2.09475879]
["bitfinex","BTCUSD",1648991012622,0.092732,46402.0,46399.0,0.17772763]
["bitfinex","BTCUSD",1648991012699,0.08974064,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991012775,0.08974064,46402.0,46399.0,0.17772884]
["bitfinex","BTCUSD",1648991012852,0.08974064,46402.0,46399.0,0.17772778]
["bitfinex","BTCUSD",1648991012927,0.08974064,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991013006,0.08974064,46402.0,46399.0,0.17772773]
["bitfinex","BTCUSD",1648991013157,0.08974064,46402.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991013235,0.08974064,46402.0,46399.0,0.17772822]
["bitfinex","BTCUSD",1648991013309,0.08974064,46402.0,46396.0,2.09475879]
["bitfinex","BTCUSD",1648991013386,0.08974064,46402.0,46399.0,0.1777299]
["bitfinex","BTCUSD",1648991013462,0.08974064,46402.0,46396.0,2.09475879]
["bitfinex","BTCUSD",1648991013538,0.14361064,46402.0,46399.0,0.17773089]
["bitfinex","BTCUSD",1648991013615,0.05387105,46400.0,46399.0,0.17773089]
["bitfinex","BTCUSD",1648991013893,0.053872,46399.0,46398.0,0.17773707]
["bitfinex","BTCUSD",1648991013969,0.053872,46398.0,46396.0,0.22199567]
["bitfinex","BTCUSD",1648991016983,0.053872,46398.0,46397.0,0.22199567]
["bitfinex","BTCUSD",1648991017944,0.00049839,46399.0,46397.0,0.47995798]
["bitfinex","BTCUSD",1648991018025,0.053866,46402.0,46398.0,0.48020882]
["bitfinex","BTCUSD",1648991018094,6.928e-05,46403.0,46398.0,0.48020882]
["bitfinex","BTCUSD",1648991018174,6.928e-05,46403.0,46401.0,0.17770681]
["bitfinex","BTCUSD",1648991018247,6.928e-05,46403.0,46399.0,0.22199567]
["bitfinex","BTCUSD",1648991018324,6.928e-05,46403.0,46402.0,0.17770048]
["bitfinex","BTCUSD",1648991018397,6.928e-05,46403.0,46399.0,0.22199567]
["bitfinex","BTCUSD",1648991018476,0.00049839,46400.0,46399.0,0.22199567]
["bitfinex","BTCUSD",1648991019008,0.00049839,46400.0,46399.0,0.47705162]
["bitfinex","BTCUSD",1648991019274,6.928e-05,46403.0,46399.0,0.47705162]
["bitfinex","BTCUSD",1648991019428,6.928e-05,46403.0,46402.0,0.17770041]
["bitfinex","BTCUSD",1648991019509,6.928e-05,46403.0,46399.0,0.47705162]
["bitfinex","BTCUSD",1648991019580,6.928e-05,46403.0,46402.0,0.17769678]
["bitfinex","BTCUSD",1648991019656,6.928e-05,46403.0,46399.0,0.47705162]
["bitfinex","BTCUSD",1648991019889,6.928e-05,46403.0,46401.0,0.17769212]
["bitfinex","BTCUSD",1648991019962,6.928e-05,46403.0,46399.0,0.47705162]
["bitfinex","BTCUSD",1648991020041,6.928e-05,46403.0,46401.0,0.1776917]
["bitfinex","BTCUSD",1648991020117,6.928e-05,46403.0,46399.0,0.47705162]
["bitfinex","BTCUSD",1648991020268,6.928e-05,46403.0,46401.0,0.17769199]
["bitfinex","BTCUSD",1648991020344,6.928e-05,46403.0,46399.0,0.47805162]
["bitfinex","BTCUSD",1648991020424,6.928e-05,46403.0,46401.0,0.17769093]
["bitfinex","BTCUSD",1648991020499,6.928e-05,46403.0,46400.0,0.25812366]
["bitfinex","BTCUSD",1648991020574,6.928e-05,46403.0,46402.0,0.17768923]
["bitfinex","BTCUSD",1648991020648,6.928e-05,46403.0,46400.0,0.25810896]
["bitfinex","BTCUSD",1648991020729,6.928e-05,46403.0,46402.0,0.17768826]
["bitfinex","BTCUSD",1648991020956,6.928e-05,46403.0,46399.0,0.47805162]
["bitfinex","BTCUSD",1648991021110,6.928e-05,46403.0,46402.0,0.17769299]
["bitfinex","BTCUSD",1648991021239,6.928e-05,46403.0,46401.0,0.17769407]
["bitfinex","BTCUSD",1648991021317,6.928e-05,46403.0,46401.0,0.17769857]
["bitfinex","BTCUSD",1648991021399,6.928e-05,46403.0,46399.0,0.47805162]
["bitfinex","BTCUSD",1648991021542,6.928e-05,46403.0,46401.0,0.17769909]
["bitfinex","BTCUSD",1648991021621,6.928e-05,46403.0,46401.0,0.17769419]
["bitfinex","BTCUSD",1648991021697,6.928e-05,46403.0,46399.0,0.47705162]
["bitfinex","BTCUSD",1648991021773,6.928e-05,46403.0,46401.0,0.17769108]
["bitfinex","BTCUSD",1648991021849,0.00056764,46403.0,46399.0,0.47705162]
["bitfinex","BTCUSD",1648991021925,0.43486643,46400.0,46399.0,0.47705162]
["bitfinex","BTCUSD",1648991022266,0.43486643,46400.0,46399.0,0.47805162]
["bitfinex","BTCUSD",1648991023373,0.43486643,46400.0,46399.0,0.25605595]
["bitfinex","BTCUSD",1648991023528,0.43486643,46400.0,46399.0,0.47816036]
["bitfinex","BTCUSD",1648991023605,0.43486643,46400.0,46399.0,0.47716036]
["bitfinex","BTCUSD",1648991024292,0.43486643,46400.0,46399.0,0.47916036]
["bitfinex","BTCUSD",1648991024523,0.43486643,46400.0,46399.0,0.25705595]
["bitfinex","BTCUSD",1648991025598,0.43486643,46400.0,46399.0,0.25505595]
["bitfinex","BTCUSD",1648991026283,0.43486643,46400.0,46399.0,0.25805595]
["bitfinex","BTCUSD",1648991027692,0.43486643,46400.0,46399.0,0.25505595]
["bitfinex","BTCUSD",1648991028302,0.43486643,46400.0,46399.0,0.25805595]
["bitfinex","BTCUSD",1648991030107,0.43486643,46400.0,46399.0,0.25505595]
["bitfinex","BTCUSD",1648991030335,0.43486643,46400.0,46399.0,0.25805595]
["bitfinex","BTCUSD",1648991030948,0.43486643,46400.0,46399.0,0.51351392]
["bitfinex","BTCUSD",1648991031555,0.43486643,46400.0,46399.0,0.51051392]
["bitfinex","BTCUSD",1648991032315,0.43486643,46400.0,46399.0,0.51451392]
["bitfinex","BTCUSD",1648991032953,0.43476565,46400.0,46399.0,0.51451392]
["bitfinex","BTCUSD",1648991033496,0.43476565,46400.0,46399.0,0.51051392]
["bitfinex","BTCUSD",1648991033950,0.43476565,46400.0,46399.0,0.25505595]
["bitfinex","BTCUSD",1648991034331,0.43476565,46400.0,46399.0,0.25905595]
["bitfinex","BTCUSD",1648991035590,0.43476565,46400.0,46399.0,0.25505595]
["bitfinex","BTCUSD",1648991036322,0.43476565,46400.0,46399.0,0.25805595]
["bitfinex","BTCUSD",1648991036634,0.43476565,46400.0,46399.0,0.51348412]
["bitfinex","BTCUSD",1648991037583,0.43476565,46400.0,46399.0,0.51048412]
["bitfinex","BTCUSD",1648991038346,0.43476565,46400.0,46399.0,0.51348412]
["bitfinex","BTCUSD",1648991039642,0.43476565,46400.0,46399.0,0.51048412]
["bitfinex","BTCUSD",1648991039997,0.43476565,46400.0,46399.0,0.25505595]
["bitfinex","BTCUSD",1648991040306,0.43476565,46400.0,46399.0,0.25805595]
["bitfinex","BTCUSD",1648991040455,0.43476565,46400.0,46399.0,0.48014366]
["bitfinex","BTCUSD",1648991041600,0.43476565,46400.0,46399.0,0.47714366]
["bitfinex","BTCUSD",1648991041753,0.43476565,46400.0,46399.0,0.25505595]
["bitfinex","BTCUSD",1648991042363,0.43476565,46400.0,46399.0,0.25805595]
["bitfinex","BTCUSD",1648991042669,0.43476565,46400.0,46399.0,0.48013682]
["bitfinex","BTCUSD",1648991042937,0.43476565,46400.0,46399.0,0.25805595]
["bitfinex","BTCUSD",1648991043544,0.43476565,46400.0,46399.0,0.25505595]
["bitfinex","BTCUSD",1648991044284,0.43476565,46400.0,46399.0,0.47716527]
["bitfinex","BTCUSD",1648991044363,0.43476565,46400.0,46399.0,0.25805595]
["bitfinex","BTCUSD",1648991045698,0.43476565,46400.0,46399.0,0.25505595]
["bitfinex","BTCUSD",1648991046313,0.43476565,46400.0,46399.0,0.25805595]
["bitfinex","BTCUSD",1648991046469,0.43476565,46400.0,46399.0,0.50761072]
["bitfinex","BTCUSD",1648991046545,0.43476565,46400.0,46399.0,0.83275372]
["bitfinex","BTCUSD",1648991046621,0.43476565,46400.0,46399.0,1.09926978]
["bitfinex","BTCUSD",1648991046696,0.43476565,46400.0,46399.0,0.83275372]
["bitfinex","BTCUSD",1648991046851,0.43476565,46400.0,46399.0,0.88275372]
["bitfinex","BTCUSD",1648991046922,0.43476565,46400.0,46399.0,1.7803208]
["bitfinex","BTCUSD",1648991047074,0.43476565,46400.0,46399.0,1.8303208]
["bitfinex","BTCUSD",1648991047151,0.43476565,46400.0,46399.0,1.51540737]
["bitfinex","BTCUSD",1648991047301,0.43476565,46400.0,46399.0,1.84055037]
["bitfinex","BTCUSD",1648991047649,0.43476565,46400.0,46399.0,1.83755037]
["bitfinex","BTCUSD",1648991048336,0.43476565,46400.0,46399.0,1.84155037]
["bitfinex","BTCUSD",1648991048796,0.43476565,46400.0,46399.0,1.40581171]
["bitfinex","BTCUSD",1648991049634,0.43476565,46400.0,46399.0,1.40181171]
["bitfinex","BTCUSD",1648991050359,0.43476565,46400.0,46399.0,1.71674711]
["bitfinex","BTCUSD",1648991050438,0.43476565,46400.0,46399.0,1.82181753]
["bitfinex","BTCUSD",1648991050515,0.43476565,46400.0,46399.0,1.81104753]
["bitfinex","BTCUSD",1648991050932,0.43476565,46400.0,46399.0,1.39504171]
["bitfinex","BTCUSD",1648991051478,0.43476565,46400.0,46399.0,1.39539605]
["bitfinex","BTCUSD",1648991051708,0.43476565,46400.0,46399.0,1.14584128]
["bitfinex","BTCUSD",1648991052015,0.43476565,46400.0,46399.0,1.15661128]
["bitfinex","BTCUSD",1648991052354,0.43476565,46400.0,46399.0,1.16061128]
["bitfinex","BTCUSD",1648991052507,0.43476565,46400.0,46399.0,1.16067626]
["bitfinex","BTCUSD",1648991052886,0.43476565,46400.0,46399.0,1.41021408]
["bitfinex","BTCUSD",1648991053080,0.43476565,46400.0,46399.0,1.40221408]
["bitfinex","BTCUSD",1648991053533,0.43476565,46400.0,46399.0,1.40256842]
["bitfinex","BTCUSD",1648991054066,0.43476565,46400.0,46399.0,1.1530306]
["bitfinex","BTCUSD",1648991054371,0.43476565,46400.0,46399.0,1.1570306]
["bitfinex","BTCUSD",1648991054525,0.43476565,46400.0,46399.0,1.15738494]
["bitfinex","BTCUSD",1648991054681,0.43476565,46400.0,46399.0,1.40693797]
["bitfinex","BTCUSD",1648991054833,0.43476565,46400.0,46399.0,1.15738494]
["bitfinex","BTCUSD",1648991055003,0.43476565,46400.0,46399.0,1.39849415]
["bitfinex","BTCUSD",1648991055460,0.43476565,46400.0,46399.0,1.15738494]
["bitfinex","BTCUSD",1648991055613,0.43476565,46400.0,46399.0,1.15344992]
["bitfinex","BTCUSD",1648991055923,0.43476565,46400.0,46399.0,1.39458857]
["bitfinex","BTCUSD",1648991055998,0.43476565,46400.0,46399.0,1.15344992]
["bitfinex","BTCUSD",1648991056262,0.43468048,46400.0,46399.0,1.15344992]
["bitfinex","BTCUSD",1648991056339,0.43468048,46400.0,46399.0,1.15744992]
["bitfinex","BTCUSD",1648991056645,0.43468048,46400.0,46399.0,1.39865318]
["bitfinex","BTCUSD",1648991056721,0.43468048,46400.0,46399.0,1.1575149]
["bitfinex","BTCUSD",1648991056798,0.43468048,46400.0,46399.0,1.39866793]
["bitfinex","BTCUSD",1648991056951,0.42032529,46400.0,46399.0,1.39866793]
["bitfinex","BTCUSD",1648991057599,0.42032529,46400.0,46399.0,1.39466793]
["bitfinex","BTCUSD",1648991057677,0.42032529,46400.0,46399.0,1.39473291]
["bitfinex","BTCUSD",1648991057983,0.42032529,46400.0,46399.0,1.15357988]
["bitfinex","BTCUSD",1648991058059,0.42032529,46400.0,46399.0,1.39471806]
["bitfinex","BTCUSD",1648991058324,0.42032529,46400.0,46399.0,1.39871806]
["bitfinex","BTCUSD",1648991058397,0.42032529,46400.0,46399.0,1.39870895]
["bitfinex","BTCUSD",1648991058627,0.00056713,46402.0,46399.0,2.04707938]
["bitfinex","BTCUSD",1648991058811,0.00056713,46402.0,46401.0,0.99630698]
["bitfinex","BTCUSD",1648991058887,6.928e-05,46403.0,46402.0,0.325143]
["bitfinex","BTCUSD",1648991058963,6.928e-05,46403.0,46402.0,0.64614158]
["bitfinex","BTCUSD",1648991059186,0.0006364,46403.0,46402.0,0.64614158]
["bitfinex","BTCUSD",1648991059717,0.0006364,46403.0,46402.0,0.64649592]
["bitfinex","BTCUSD",1648991059795,0.0006364,46403.0,46402.0,1.09755434]
["bitfinex","BTCUSD",1648991060101,6.928e-05,46403.0,46402.0,1.09755434]
["bitfinex","BTCUSD",1648991060333,6.928e-05,46403.0,46402.0,1.10155434]
["bitfinex","BTCUSD",1648991060745,6.928e-05,46403.0,46402.0,0.6505609]
["bitfinex","BTCUSD",1648991061585,6.928e-05,46403.0,46402.0,0.6465609]
["bitfinex","BTCUSD",1648991061813,6.928e-05,46403.0,46402.0,0.64691524]
["bitfinex","BTCUSD",1648991062347,6.928e-05,46403.0,46402.0,0.65091524]
["bitfinex","BTCUSD",1648991062527,0.55978948,46412.0,46407.0,0.325143]
["bitfinex","BTCUSD",1648991062598,0.55978948,46412.0,46408.0,0.3]
["bitfinex","BTCUSD",1648991062673,0.55978948,46412.0,46406.0,0.22201676]
["bitfinex","BTCUSD",1648991062750,0.56197587,46412.0,46407.0,0.325143]
["bitfinex","BTCUSD",1648991062905,0.56197587,46412.0,46407.0,0.54715976]
["bitfinex","BTCUSD",1648991063056,0.56197587,46412.0,46407.0,0.325143]
["bitfinex","BTCUSD",1648991063205,0.56197587,46412.0,46407.0,0.61123013]
["bitfinex","BTCUSD",1648991063434,0.56197587,46412.0,46407.0,0.325143]
["bitfinex","BTCUSD",1648991063664,0.55978948,46412.0,46407.0,0.325143]
["bitfinex","BTCUSD",1648991063817,0.55978948,46412.0,46407.0,0.32549734]
["bitfinex","BTCUSD",1648991064350,0.55978948,46412.0,46407.0,0.32749734]
["bitfinex","BTCUSD",1648991064846,0.55978948,46412.0,46407.0,0.32785168]
["bitfinex","BTCUSD",1648991065073,0.56003162,46412.0,46407.0,0.32785168]
["bitfinex","BTCUSD",1648991065682,0.56003162,46412.0,46407.0,0.32585168]
["bitfinex","BTCUSD",1648991065912,0.56003162,46412.0,46407.0,0.32591666]
["bitfinex","BTCUSD",1648991066066,0.55978948,46412.0,46407.0,0.32591666]
["bitfinex","BTCUSD",1648991066319,0.56003162,46412.0,46407.0,0.32591666]
["bitfinex","BTCUSD",1648991066393,0.56003162,46412.0,46407.0,0.32791666]
["bitfinex","BTCUSD",1648991066659,0.56003162,46412.0,46407.0,0.54993342]
["bitfinex","BTCUSD",1648991066926,0.56003162,46412.0,46407.0,0.55028776]
["bitfinex","BTCUSD",1648991067004,0.56003162,46412.0,46407.0,0.328271]
["bitfinex","BTCUSD",1648991067230,0.55978948,46412.0,46407.0,0.328271]
["bitfinex","BTCUSD",1648991067538,0.56035654,46412.0,46407.0,0.328271]
["bitfinex","BTCUSD",1648991067650,0.56035654,46412.0,46407.0,0.326271]
["bitfinex","BTCUSD",1648991067956,0.56035654,46412.0,46407.0,0.32633598]
["bitfinex","BTCUSD",1648991068109,0.56035654,46412.0,46407.0,0.54835274]
["bitfinex","BTCUSD",1648991068412,0.56035654,46412.0,46407.0,0.55135274]
["bitfinex","BTCUSD",1648991068488,0.55978948,46412.0,46407.0,0.55135274]
["bitfinex","BTCUSD",1648991068794,0.56035654,46412.0,46407.0,0.55135274]
["bitfinex","BTCUSD",1648991069024,0.56035654,46412.0,46407.0,0.55141772]
["bitfinex","BTCUSD",1648991069709,0.55978948,46412.0,46407.0,0.54841772]
["bitfinex","BTCUSD",1648991069987,0.56035654,46412.0,46407.0,0.5484827]
["bitfinex","BTCUSD",1648991070411,0.56035654,46412.0,46407.0,0.5514827]
["bitfinex","BTCUSD",1648991070904,0.55978948,46412.0,46407.0,0.5514827]
["bitfinex","BTCUSD",1648991071019,0.55978948,46412.0,46407.0,0.55183704]
["bitfinex","BTCUSD",1648991071100,0.55978948,46412.0,46407.0,0.32982028]
["bitfinex","BTCUSD",1648991071172,0.56035654,46412.0,46407.0,0.32982028]
["bitfinex","BTCUSD",1648991071672,0.56035654,46412.0,46407.0,0.54883704]
["bitfinex","BTCUSD",1648991072050,0.55978948,46412.0,46407.0,0.54890202]
["bitfinex","BTCUSD",1648991072314,0.55978948,46412.0,46407.0,0.54883704]
["bitfinex","BTCUSD",1648991072390,0.56033796,46412.0,46407.0,0.55183704]
["bitfinex","BTCUSD",1648991072467,0.56033796,46412.0,46407.0,0.32982028]
["bitfinex","BTCUSD",1648991073004,0.56033796,46412.0,46407.0,0.55183704]
["bitfinex","BTCUSD",1648991073081,0.56033796,46412.0,46407.0,0.32982028]
["bitfinex","BTCUSD",1648991073270,0.55978948,46412.0,46407.0,0.32988526]
["bitfinex","BTCUSD",1648991073348,0.55978948,46412.0,46407.0,0.32953092]
["bitfinex","BTCUSD",1648991073499,0.56033796,46412.0,46407.0,0.32953092]
["bitfinex","BTCUSD",1648991073751,0.56033796,46412.0,46407.0,0.32653092]
["bitfinex","BTCUSD",1648991074326,0.56033796,46412.0,46407.0,0.32688526]
["bitfinex","BTCUSD",1648991074396,0.56033796,46412.0,46407.0,0.32988526]
["bitfinex","BTCUSD",1648991074473,0.55978948,46412.0,46407.0,0.32988526]
["bitfinex","BTCUSD",1648991074740,0.56033796,46412.0,46407.0,0.32988526]
["bitfinex","BTCUSD",1648991075350,0.56033796,46412.0,46407.0,0.32995024]
["bitfinex","BTCUSD",1648991075659,0.55978948,46412.0,46407.0,0.32695024]
["bitfinex","BTCUSD",1648991075732,0.55978948,46412.0,46407.0,0.00180724]
["bitfinex","BTCUSD",1648991075886,0.3,46411.0,46407.0,0.00180724]
["bitfinex","BTCUSD",1648991076417,0.3,46411.0,46407.0,0.00380724]
["bitfinex","BTCUSD",1648991076760,0.05386,46410.0,46407.0,0.00380724]
["bitfinex","BTCUSD",1648991076837,0.10772,46410.0,46407.0,0.00380724]
["bitfinex","BTCUSD",1648991077140,0.05386,46410.0,46407.0,0.00380724]
["bitfinex","BTCUSD",1648991077220,0.30052869,46411.0,46407.0,0.00380724]
["bitfinex","BTCUSD",1648991077296,0.00052869,46411.0,46408.0,0.1776632]
["bitfinex","BTCUSD",1648991077495,0.00052869,46411.0,46408.0,0.17801754]
["bitfinex","BTCUSD",1648991078109,0.55978948,46412.0,46408.0,0.17801754]
["bitfinex","BTCUSD",1648991078333,0.56031816,46412.0,46408.0,0.17801754]
["bitfinex","BTCUSD",1648991078413,0.56031816,46412.0,46408.0,0.18001754]
["bitfinex","BTCUSD",1648991078485,0.56031816,46412.0,46408.0,0.18037188]
["bitfinex","BTCUSD",1648991079253,0.55978948,46412.0,46408.0,0.18037188]
["bitfinex","BTCUSD",1648991079476,0.56031908,46412.0,46408.0,0.18043686]
["bitfinex","BTCUSD",1648991079707,0.56031908,46412.0,46408.0,0.17843686]
["bitfinex","BTCUSD",1648991080393,0.56031908,46412.0,46408.0,0.17943686]
["bitfinex","BTCUSD",1648991080469,0.55978948,46412.0,46408.0,0.17943686]
["bitfinex","BTCUSD",1648991080548,0.55978948,46412.0,46408.0,0.17950184]
["bitfinex","BTCUSD",1648991080774,0.56031908,46412.0,46408.0,0.17950184]
["bitfinex","BTCUSD",1648991081522,0.56031908,46412.0,46408.0,0.17985618]
["bitfinex","BTCUSD",1648991081673,0.55978948,46412.0,46408.0,0.17885618]
["bitfinex","BTCUSD",1648991081867,0.56031908,46412.0,46408.0,0.17885618]
["bitfinex","BTCUSD",1648991082395,0.56031908,46412.0,46408.0,0.17985618]
["bitfinex","BTCUSD",1648991082584,0.56031908,46412.0,46408.0,0.17992116]
["bitfinex","BTCUSD",1648991082889,0.55978948,46412.0,46408.0,0.17992116]
["bitfinex","BTCUSD",1648991082964,0.55978948,46412.0,46409.0,0.1776632]
["bitfinex","BTCUSD",1648991083118,0.56031902,46412.0,46409.0,0.1776632]
["bitfinex","BTCUSD",1648991083574,0.56031902,46412.0,46409.0,0.17772818]
["bitfinex","BTCUSD",1648991083802,0.56031902,46412.0,46410.0,0.1776632]
["bitfinex","BTCUSD",1648991083954,0.56031902,46412.0,46409.0,0.17772818]
["bitfinex","BTCUSD",1648991084107,0.55978948,46412.0,46409.0,0.17772818]
["bitfinex","BTCUSD",1648991084488,0.55978948,46412.0,46409.0,0.17872818]
["bitfinex","BTCUSD",1648991084640,0.55978948,46412.0,46409.0,0.17908252]
["bitfinex","BTCUSD",1648991085693,0.55978948,46412.0,46409.0,0.17843686]
["bitfinex","BTCUSD",1648991086456,0.55978948,46412.0,46409.0,0.17943686]
["bitfinex","BTCUSD",1648991086683,0.55978948,46412.0,46409.0,0.17950184]
["bitfinex","BTCUSD",1648991087675,0.55978948,46412.0,46409.0,0.17850184]
["bitfinex","BTCUSD",1648991087750,0.55978948,46412.0,46409.0,0.17856682]
["bitfinex","BTCUSD",1648991087980,0.55978948,46412.0,46410.0,0.1776632]
["bitfinex","BTCUSD",1648991088756,0.55978948,46412.0,46410.0,0.17801754]
["bitfinex","BTCUSD",1648991089784,0.55978948,46412.0,46410.0,0.17808252]
["bitfinex","BTCUSD",1648991090396,0.55978948,46412.0,46410.0,0.17908252]
["bitfinex","BTCUSD",1648991090474,0.55978948,46412.0,46411.0,0.1776632]
["bitfinex","BTCUSD",1648991090780,0.55978948,46412.0,46411.0,0.17801754]
["bitfinex","BTCUSD",1648991091809,0.55978948,46412.0,46411.0,0.17837188]
["bitfinex","BTCUSD",1648991092118,0.55978948,46412.0,46411.0,0.32585168]
["bitfinex","BTCUSD",1648991092266,0.55978948,46412.0,46411.0,0.00070868]
["bitfinex","BTCUSD",1648991092345,0.55978948,46412.0,46411.0,0.32585168]
["bitfinex","BTCUSD",1648991092512,0.55978948,46412.0,46411.0,0.32685168]
["bitfinex","BTCUSD",1648991092815,0.55978948,46412.0,46411.0,0.32691666]
["bitfinex","BTCUSD",1648991093654,0.55978948,46412.0,46411.0,0.32591666]
["bitfinex","BTCUSD",1648991093881,0.55978948,46412.0,46411.0,0.326271]
["bitfinex","BTCUSD",1648991094492,0.55978948,46412.0,46411.0,0.328271]
["bitfinex","BTCUSD",1648991095137,0.55943514,46412.0,46411.0,0.328271]
["bitfinex","BTCUSD",1648991095712,0.55943514,46412.0,46411.0,0.326271]
["bitfinex","BTCUSD",1648991095940,0.55943514,46412.0,46411.0,0.001128]
["bitfinex","BTCUSD",1648991096414,0.55943514,46412.0,46411.0,0.326271]
["bitfinex","BTCUSD",1648991096487,0.55943514,46412.0,46411.0,0.328271]
["bitfinex","BTCUSD",1648991097667,0.55943514,46412.0,46411.0,0.326271]
["bitfinex","BTCUSD",1648991098091,0.55943514,46412.0,46411.0,0.001128]
["bitfinex","BTCUSD",1648991098431,0.55943514,46412.0,46411.0,0.003128]
["bitfinex","BTCUSD",1648991098583,0.55943514,46412.0,46411.0,0.328271]
["bitfinex","BTCUSD",1648991098661,0.55943514,46412.0,46411.0,0.003128]
["bitfinex","BTCUSD",1648991099458,0.55943514,46412.0,46411.0,0.328271]
["bitfinex","BTCUSD",1648991099688,0.55943514,46412.0,46411.0,0.326271]
["bitfinex","BTCUSD",1648991100433,0.55943514,46412.0,46411.0,0.003128]
["bitfinex","BTCUSD",1648991100697,0.55943514,46412.0,46411.0,0.328271]
["bitfinex","BTCUSD",1648991101231,0.55943514,46412.0,46411.0,0.55028776]
["bitfinex","BTCUSD",1648991101805,0.55943514,46412.0,46411.0,0.54828776]
["bitfinex","BTCUSD",1648991102524,0.55943514,46412.0,46411.0,0.55028776]
["bitfinex","BTCUSD",1648991103173,0.55943514,46412.0,46411.0,0.328271]
["bitfinex","BTCUSD",1648991103634,0.30611751,46412.0,46411.0,0.328271]
["bitfinex","BTCUSD",1648991103823,0.30611751,46412.0,46411.0,0.326271]
["bitfinex","BTCUSD",1648991104435,0.30611751,46412.0,46411.0,0.001128]
["bitfinex","BTCUSD",1648991104512,0.30611751,46412.0,46411.0,0.003128]
["bitfinex","BTCUSD",1648991104745,0.30611751,46412.0,46409.0,0.31085666]
["bitfinex","BTCUSD",1648991105353,0.30611751,46412.0,46410.0,0.325143]
["bitfinex","BTCUSD",1648991105655,0.30611751,46412.0,46409.0,0.31085666]
["bitfinex","BTCUSD",1648991105736,0.30611751,46412.0,46410.0,0.325143]
["bitfinex","BTCUSD",1648991105808,0.30611751,46412.0,46409.0,0.31085666]
["bitfinex","BTCUSD",1648991106037,0.30611751,46412.0,46411.0,0.22219341]
["bitfinex","BTCUSD",1648991108455,0.30611751,46412.0,46411.0,0.22519341]
["bitfinex","BTCUSD",1648991109789,0.30574998,46412.0,46411.0,0.22219341]
["bitfinex","BTCUSD",1648991110171,0.30574998,46412.0,46411.0,0.54733641]
["bitfinex","BTCUSD",1648991110398,0.30574998,46412.0,46409.0,0.05]
["bitfinex","BTCUSD",1648991110475,0.30574998,46412.0,46411.0,0.003]
["bitfinex","BTCUSD",1648991110553,0.30574998,46412.0,46411.0,0.328143]
["bitfinex","BTCUSD",1648991110857,0.30574998,46412.0,46411.0,0.003]
["bitfinex","BTCUSD",1648991111569,0.30574998,46412.0,46411.0,0.22520067]
["bitfinex","BTCUSD",1648991111721,0.30574998,46412.0,46411.0,0.22220067]
["bitfinex","BTCUSD",1648991112526,0.30574998,46412.0,46411.0,0.22520067]
["bitfinex","BTCUSD",1648991113782,0.30574998,46412.0,46411.0,0.22220067]
["bitfinex","BTCUSD",1648991114468,0.30574998,46412.0,46411.0,0.22520067]
["bitfinex","BTCUSD",1648991114624,0.30574998,46412.0,46411.0,0.18079428]
["bitfinex","BTCUSD",1648991114625,0.64884998,46412.0,46411.0,0.18079428]
["bitfinex","BTCUSD",1648991114704,0.64884998,46412.0,46411.0,0.003]
["bitfinex","BTCUSD",1648991114777,0.34884998,46412.0,46411.0,0.003]
["bitfinex","BTCUSD",1648991114851,0.38030383,46409.0,46408.0,0.35693009]
["bitfinex","BTCUSD",1648991115053,0.42340383,46409.0,46408.0,0.00125796]
["bitfinex","BTCUSD",1648991115129,0.42340383,46409.0,46408.0,0.00090362]
["bitfinex","BTCUSD",1648991115810,0.47726883,46409.0,46408.0,0.00090362]
["bitfinex","BTCUSD",1648991116114,0.47691449,46409.0,46408.0,0.00090362]
["bitfinex","BTCUSD",1648991118132,0.77691449,46409.0,46408.0,0.00090362]
["bitfinex","BTCUSD",1648991119145,0.92888961,46409.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991119219,0.3,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991119367,0.882,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991119520,1.12478839,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991119675,0.82478839,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991119755,1.12478839,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991120205,0.82478839,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991120358,1.02587265,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991120511,0.84751485,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991120585,1.025873,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991120738,0.84751485,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991121349,1.14751485,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991123201,1.00472646,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991123354,1.00425646,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991124499,1.1470449,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991124728,1.00425646,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991124880,1.14704517,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991128737,1.12431871,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991128812,1.13455512,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991130324,1.12431871,46408.0,46407.0,4.226e-05]
["bitfinex","BTCUSD",1648991136174,1.12431871,46408.0,46396.0,0.00056769]
["bitfinex","BTCUSD",1648991136247,0.053866,46406.0,46396.0,0.00056769]
["bitfinex","BTCUSD",1648991136322,0.3,46405.0,46396.0,0.00056769]
["bitfinex","BTCUSD",1648991136396,0.3431,46405.0,46396.0,0.00056769]
["bitfinex","BTCUSD",1648991137009,0.3431,46405.0,46388.0,0.26664504]
["bitfinex","BTCUSD",1648991137010,0.2703775,46404.0,46393.0,0.26802079]
["bitfinex","BTCUSD",1648991137161,0.0431,46404.0,46396.0,0.00056765]
["bitfinex","BTCUSD",1648991137612,0.00056752,46407.0,46396.0,0.00056765]
["bitfinex","BTCUSD",1648991138138,0.37994949,46409.0,46394.0,0.17067713]
["bitfinex","BTCUSD",1648991138364,0.37994949,46409.0,46396.0,0.00052759]
["bitfinex","BTCUSD",1648991138442,0.37994949,46409.0,46396.0,0.19921263]
["bitfinex","BTCUSD",1648991138517,0.00052746,46407.0,46396.0,0.19921263]
["bitfinex","BTCUSD",1648991138671,0.00052746,46407.0,46397.0,0.17071034]
["bitfinex","BTCUSD",1648991139050,0.00052746,46407.0,46398.0,0.325143]
["bitfinex","BTCUSD",1648991139126,0.00052746,46407.0,46397.0,0.17071034]
["bitfinex","BTCUSD",1648991139356,0.37994949,46409.0,46397.0,0.17071034]
["bitfinex","BTCUSD",1648991139430,0.37994949,46409.0,46397.0,1.57433471]
["bitfinex","BTCUSD",1648991139509,0.37994949,46409.0,46399.0,0.31289304]
["bitfinex","BTCUSD",1648991139585,0.00049298,46407.0,46400.0,0.17124936]
["bitfinex","BTCUSD",1648991139889,0.00244837,46407.0,46400.0,0.17124936]
["bitfinex","BTCUSD",1648991140575,0.00195539,46407.0,46400.0,0.17124936]
["bitfinex","BTCUSD",1648991140653,0.00195539,46407.0,46401.0,0.325143]
["bitfinex","BTCUSD",1648991140729,0.00195539,46407.0,46401.0,0.35603301]
["bitfinex","BTCUSD",1648991140805,0.00244838,46407.0,46401.0,0.35603301]
["bitfinex","BTCUSD",1648991141750,0.00195539,46407.0,46401.0,0.35603301]
["bitfinex","BTCUSD",1648991141976,0.00244838,46407.0,46401.0,0.35603301]
["bitfinex","BTCUSD",1648991142967,0.00195539,46407.0,46401.0,0.35603301]
["bitfinex","BTCUSD",1648991143237,0.00245355,46407.0,46401.0,0.35603301]
["bitfinex","BTCUSD",1648991144149,0.00195539,46407.0,46401.0,0.35603301]
["bitfinex","BTCUSD",1648991144378,0.00163194,46407.0,46401.0,0.35603301]
["bitfinex","BTCUSD",1648991145413,0.00113146,46407.0,46401.0,0.35603301]
["bitfinex","BTCUSD",1648991145722,0.00163194,46407.0,46401.0,0.35603301]
["bitfinex","BTCUSD",1648991145794,0.00153218,46407.0,46401.0,0.35603301]
["bitfinex","BTCUSD",1648991146252,0.00190523,46407.0,46401.0,0.35603301]
["bitfinex","BTCUSD",1648991146559,0.00140475,46407.0,46401.0,0.35603301]
["bitfinex","BTCUSD",1648991146710,0.00140475,46407.0,46402.0,0.325143]
["bitfinex","BTCUSD",1648991146786,0.00140475,46407.0,46401.0,0.03089001]
["bitfinex","BTCUSD",1648991146863,0.00190463,46407.0,46401.0,0.03089001]
["bitfinex","BTCUSD",1648991147091,0.00190463,46407.0,46399.0,0.31289304]
["bitfinex","BTCUSD",1648991147170,0.00190463,46407.0,46399.0,0.36289304]
["bitfinex","BTCUSD",1648991147470,0.00190463,46407.0,46399.0,0.05]
["bitfinex","BTCUSD",1648991147548,0.00190463,46407.0,46397.0,1.50362437]
["bitfinex","BTCUSD",1648991147776,0.00140475,46407.0,46397.0,1.50362437]
["bitfinex","BTCUSD",1648991148006,0.00190412,46407.0,46397.0,1.50362437]
["bitfinex","BTCUSD",1648991148539,0.053867,46405.0,46397.0,1.50362437]
["bitfinex","BTCUSD",1648991148785,0.10773449,46405.0,46397.0,1.50362437]
["bitfinex","BTCUSD",1648991149392,0.053867,46405.0,46397.0,1.50362437]
["bitfinex","BTCUSD",1648991149623,0.10773,46406.0,46397.0,1.50362437]
["bitfinex","BTCUSD",1648991149851,0.053864,46406.0,46399.0,0.325143]
["bitfinex","BTCUSD",1648991149927,0.053864,46406.0,46397.0,1.50362437]
["bitfinex","BTCUSD",1648991150993,6.017e-05,46404.0,46397.0,1.50362437]
["bitfinex","BTCUSD",1648991153430,0.05392617,46404.0,46399.0,0.325143]
["bitfinex","BTCUSD",1648991153509,0.05392617,46404.0,46398.0,0.325143]
["bitfinex","BTCUSD",1648991153814,0.05392617,46404.0,46397.0,1.40362437]
["bitfinex","BTCUSD",1648991154723,0.10779417,46404.0,46397.0,1.40362437]
["bitfinex","BTCUSD",1648991155488,0.053872,46402.0,46397.0,1.40362437]
["bitfinex","BTCUSD",1648991155642,0.053872,46401.0,46397.0,1.40362437]
["bitfinex","BTCUSD",1648991155718,0.107745,46401.0,46396.0,0.00049961]
["bitfinex","BTCUSD",1648991155796,0.053872,46401.0,46396.0,0.00049961]
["bitfinex","BTCUSD",1648991156173,0.053872,46401.0,46393.0,0.15]
["bitfinex","BTCUSD",1648991156366,0.053872,46401.0,46396.0,0.00049961]
["bitfinex","BTCUSD",1648991156821,0.107745,46401.0,46396.0,0.00049961]
["bitfinex","BTCUSD",1648991157358,0.107745,46401.0,46392.0,0.35120379]
["bitfinex","BTCUSD",1648991157584,0.107745,46401.0,46396.0,0.00049959]
["bitfinex","BTCUSD",1648991158617,0.107745,46401.0,46392.0,0.35120379]
["bitfinex","BTCUSD",1648991158769,0.107745,46401.0,46396.0,0.00049958]
["bitfinex","BTCUSD",1648991159761,0.107745,46401.0,46392.0,0.01077]
["bitfinex","BTCUSD",1648991160366,0.107745,46401.0,46391.0,0.36113268]
["bitfinex","BTCUSD",1648991160441,0.107745,46401.0,46391.0,0.31113268]
["bitfinex","BTCUSD",1648991160595,0.107745,46401.0,46391.0,0.33339362]
["bitfinex","BTCUSD",1648991160826,0.107745,46401.0,46391.0,0.02226094]
["bitfinex","BTCUSD",1648991160896,0.107745,46401.0,46390.0,1.16640268]
["bitfinex","BTCUSD",1648991161050,0.107745,46401.0,46391.0,0.4521475]
["bitfinex","BTCUSD",1648991161168,0.107745,46401.0,46394.0,0.00050003]
["bitfinex","BTCUSD",1648991161697,0.05387544,46399.0,46394.0,0.00050003]
["bitfinex","BTCUSD",1648991161774,0.053876,46398.0,46394.0,0.00050003]
["bitfinex","BTCUSD",1648991161853,0.107752,46398.0,46394.0,0.00050003]
["bitfinex","BTCUSD",1648991162231,0.107752,46398.0,46391.0,0.325143]
["bitfinex","BTCUSD",1648991162308,0.107752,46398.0,46392.0,0.325143]
["bitfinex","BTCUSD",1648991162383,0.107752,46398.0,46394.0,0.00051855]
["bitfinex","BTCUSD",1648991162764,0.053876,46398.0,46394.0,0.00051855]
["bitfinex","BTCUSD",1648991163381,0.053876,46398.0,46390.0,0.04227]
["bitfinex","BTCUSD",1648991163451,0.053876,46398.0,46391.0,0.325143]
["bitfinex","BTCUSD",1648991163526,0.053876,46398.0,46390.0,0.04227]
["bitfinex","BTCUSD",1648991163603,0.053876,46398.0,46394.0,0.00051855]
["bitfinex","BTCUSD",1648991164573,0.053876,46398.0,46390.0,0.04227]
["bitfinex","BTCUSD",1648991164662,0.053876,46398.0,46391.0,0.325143]
["bitfinex","BTCUSD",1648991164727,0.053876,46398.0,46392.0,0.325143]
["bitfinex","BTCUSD",1648991164807,0.053876,46398.0,46394.0,0.00051789]
["bitfinex","BTCUSD",1648991165830,0.053876,46398.0,46392.0,0.325143]
["bitfinex","BTCUSD",1648991165982,0.053876,46398.0,46394.0,0.00049813]
["bitfinex","BTCUSD",1648991167008,0.053876,46398.0,46392.0,0.325143]
["bitfinex","BTCUSD",1648991167162,0.053876,46398.0,46394.0,0.00049813]
["bitfinex","BTCUSD",1648991167316,0.05387,46401.0,46394.0,0.00049813]
["bitfinex","BTCUSD",1648991167526,0.27704562,46402.0,46394.0,0.00049813]
["bitfinex","BTCUSD",1648991168206,0.27704562,46402.0,46391.0,0.01077]
["bitfinex","BTCUSD",1648991168282,0.27704562,46402.0,46392.0,0.325143]
["bitfinex","BTCUSD",1648991168358,0.27704562,46402.0,46396.0,0.00049886]
["bitfinex","BTCUSD",1648991168441,0.3,46405.0,46396.0,0.00049886]
["bitfinex","BTCUSD",1648991168661,0.353866,46405.0,46396.0,0.00049886]
["bitfinex","BTCUSD",1648991169384,0.353866,46405.0,46391.0,0.32190268]
["bitfinex","BTCUSD",1648991169536,0.353866,46405.0,46391.0,0.31113268]
["bitfinex","BTCUSD",1648991169613,0.353866,46405.0,46396.0,0.00050025]
["bitfinex","BTCUSD",1648991170564,0.353866,46405.0,46392.0,0.31113268]
["bitfinex","BTCUSD",1648991170868,6.017e-05,46404.0,46391.0,0.33339303]
["bitfinex","BTCUSD",1648991170948,6.017e-05,46404.0,46391.0,0.31113268]
["bitfinex","BTCUSD",1648991171019,6.017e-05,46404.0,46396.0,1.53834933]
["bitfinex","BTCUSD",1648991171991,6.017e-05,46404.0,46396.0,1.53884987]
["bitfinex","BTCUSD",1648991172980,6.017e-05,46404.0,46396.0,1.53834933]
["bitfinex","BTCUSD",1648991173170,6.017e-05,46404.0,46396.0,1.53886824]
["bitfinex","BTCUSD",1648991173553,0.05393117,46404.0,46396.0,1.53886824]
["bitfinex","BTCUSD",1648991174159,0.05393117,46404.0,46396.0,1.53834933]
["bitfinex","BTCUSD",1648991174390,0.05393117,46404.0,46396.0,1.53886824]
["bitfinex","BTCUSD",1648991174882,6.017e-05,46404.0,46396.0,1.53886824]
["bitfinex","BTCUSD",1648991175397,6.017e-05,46404.0,46396.0,1.53834933]
["bitfinex","BTCUSD",1648991175625,6.017e-05,46404.0,46396.0,1.5388676]
["bitfinex","BTCUSD",1648991176580,6.017e-05,46404.0,46396.0,1.53834933]
["bitfinex","BTCUSD",1648991176656,6.017e-05,46404.0,46396.0,1.52834933]
["bitfinex","BTCUSD",1648991176809,6.017e-05,46404.0,46396.0,1.52884784]
["bitfinex","BTCUSD",1648991177836,6.017e-05,46404.0,46396.0,1.52834933]
["bitfinex","BTCUSD",1648991177991,6.017e-05,46404.0,46396.0,1.52884784]
["bitfinex","BTCUSD",1648991178969,0.053866,46405.0,46396.0,1.52884784]
["bitfinex","BTCUSD",1648991179040,0.053866,46405.0,46396.0,1.52834933]
["bitfinex","BTCUSD",1648991179190,0.053866,46405.0,46396.0,1.52884859]
["bitfinex","BTCUSD",1648991179954,0.053866,46405.0,46397.0,0.3]
["bitfinex","BTCUSD",1648991180337,0.053866,46405.0,46396.0,1.52834933]
["bitfinex","BTCUSD",1648991180410,0.053866,46405.0,46396.0,1.52884998]
["bitfinex","BTCUSD",1648991180715,0.107734,46405.0,46396.0,1.52884998]
["bitfinex","BTCUSD",1648991180948,0.053866,46405.0,46396.0,1.52884998]
["bitfinex","BTCUSD",1648991181250,0.096966,46405.0,46396.0,1.52884998]
["bitfinex","BTCUSD",1648991181403,0.096966,46405.0,46396.0,1.52834933]
["bitfinex","BTCUSD",1648991181630,0.096966,46405.0,46396.0,1.52884998]
["bitfinex","BTCUSD",1648991181784,0.053872,46402.0,46396.0,1.52884998]
["bitfinex","BTCUSD",1648991181937,0.053872,46401.0,46396.0,1.52884998]
["bitfinex","BTCUSD",1648991182594,0.053872,46401.0,46396.0,1.52834933]
["bitfinex","BTCUSD",1648991182823,0.053872,46401.0,46396.0,1.52884985]
["bitfinex","BTCUSD",1648991183777,0.053872,46401.0,46396.0,1.52834933]
["bitfinex","BTCUSD",1648991186098,0.053867,46404.0,46396.0,1.52834933]
["bitfinex","BTCUSD",1648991186420,0.053867,46404.0,46396.0,1.52888559]
["bitfinex","BTCUSD",1648991186805,0.053867,46404.0,46397.0,0.3]
["bitfinex","BTCUSD",1648991187108,0.053867,46404.0,46396.0,1.52888559]
["bitfinex","BTCUSD",1648991187260,0.053867,46404.0,46397.0,0.3]
["bitfinex","BTCUSD",1648991187718,0.053867,46404.0,46396.0,1.52890412]
["bitfinex","BTCUSD",1648991188252,0.053867,46404.0,46397.0,0.3]
["bitfinex","BTCUSD",1648991188409,0.053867,46404.0,46396.0,1.52890412]
["bitfinex","BTCUSD",1648991188632,0.053867,46404.0,46396.0,1.52834933]
["bitfinex","BTCUSD",1648991188783,0.053867,46404.0,46396.0,1.52890412]
["bitfinex","BTCUSD",1648991189814,0.053867,46404.0,46396.0,1.52834933]
["bitfinex","BTCUSD",1648991190027,0.053867,46404.0,46396.0,1.52890412]
["bitfinex","BTCUSD",1648991190946,0.053867,46404.0,46397.0,0.3]
["bitfinex","BTCUSD",1648991191020,0.053867,46404.0,46396.0,1.52834933]
["bitfinex","BTCUSD",1648991191171,0.053867,46404.0,46396.0,1.5288704]
["bitfinex","BTCUSD",1648991192198,0.053867,46404.0,46396.0,1.52834933]
["bitfinex","BTCUSD",1648991192428,0.053867,46404.0,46396.0,1.5288704]
["bitfinex","BTCUSD",1648991193379,0.053867,46404.0,46396.0,1.52834933]
["bitfinex","BTCUSD",1648991193606,0.053867,46404.0,46396.0,1.5288704]
["bitfinex","BTCUSD",1648991194151,0.02034964,46404.0,46396.0,1.5288704]
["bitfinex","BTCUSD",1648991194611,0.02034964,46404.0,46396.0,1.52834933]
["bitfinex","BTCUSD",1648991194837,0.02034964,46404.0,46396.0,1.52884618]
["bitfinex","BTCUSD",1648991195790,0.02034964,46404.0,46396.0,1.52834933]
["bitfinex","BTCUSD",1648991195985,0.02034964,46404.0,46396.0,1.52884618]
["bitfinex","BTCUSD",1648991196973,0.02034964,46404.0,46396.0,1.52834933]
["bitfinex","BTCUSD",1648991197200,0.02034964,46404.0,46396.0,1.52884618]
["bitfinex","BTCUSD",1648991198202,0.02034964,46404.0,46396.0,1.52834933]
["bitfinex","BTCUSD",1648991198429,0.02034964,46404.0,46396.0,1.52884824]
["bitfinex","BTCUSD",1648991199002,0.0431,46405.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991203285,0.17873156,46407.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991203443,0.0004986,46407.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991204054,0.00038486,46407.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991204199,0.37994949,46409.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991204657,0.0004986,46408.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991205414,0.37994949,46409.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991205643,0.38015765,46409.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991206599,0.37994949,46409.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991206672,0.43380849,46409.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991206822,0.43401665,46409.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991207817,0.43380849,46409.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991208043,0.43434369,46409.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991208999,0.43380849,46409.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991209230,0.43435336,46409.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991210220,0.43380849,46409.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991210526,0.43435336,46409.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991211443,0.42880849,46409.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991211673,0.42935336,46409.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991212639,0.42880849,46409.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991212872,0.42934299,46409.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991212947,0.053863,46408.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991213786,0.353863,46408.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991215613,0.49665556,46408.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991215764,0.353863,46408.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991215841,0.40772679,46408.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991215997,0.55051935,46408.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991219180,0.7289402,46408.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991219256,0.0431,46407.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991219335,0.107742,46406.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991219409,0.3,46405.0,46404.0,6.97e-05]
["bitfinex","BTCUSD",1648991236155,0.3,46405.0,46400.0,0.09974166]
["bitfinex","BTCUSD",1648991236234,0.107738,46404.0,46400.0,0.09974166]
["bitfinex","BTCUSD",1648991240578,0.107738,46404.0,46400.0,0.09800498]
["bitfinex","BTCUSD",1648991242612,0.407738,46404.0,46400.0,0.09800498]
["bitfinex","BTCUSD",1648991242994,0.107738,46404.0,46400.0,0.09800498]
["bitfinex","BTCUSD",1648991243526,0.053869,46404.0,46400.0,0.09800498]
["bitfinex","BTCUSD",1648991243907,0.053869,46405.0,46400.0,0.09800498]
["bitfinex","BTCUSD",1648991245391,0.053869,46404.0,46400.0,0.09800498]
["bitfinex","BTCUSD",1648991246375,0.10774,46404.0,46400.0,0.09800498]
["bitfinex","BTCUSD",1648991247630,0.053869,46404.0,46400.0,0.09800498]
["bitfinex","BTCUSD",1648991248012,0.053869,46405.0,46400.0,0.09800498]
["bitfinex","BTCUSD",1648991248088,0.053869,46405.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991250989,0.053869,46404.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991251139,0.10774,46404.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991251523,0.25053256,46404.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991252132,0.42895834,46404.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991252284,0.52895834,46404.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991252364,0.07667213,46403.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991252439,0.3,46402.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991252514,0.40775775,46402.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991252598,0.3431,46401.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991252673,0.52152578,46401.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991252742,0.4431,46401.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991252970,0.62153475,46401.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991253198,0.57843475,46401.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991253355,0.62153475,46401.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991256584,0.4431,46401.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991256661,0.62153475,46401.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991256812,0.4431,46401.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991258081,0.62153475,46401.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991258159,0.4431,46401.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991258538,0.62153475,46401.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991258691,0.4431,46401.0,46400.0,0.09792771]
["bitfinex","BTCUSD",1648991259186,0.19685464,46392.0,46389.0,0.1885]
["bitfinex","BTCUSD",1648991259339,0.19685464,46392.0,46386.0,1.58199986]
["bitfinex","BTCUSD",1648991261297,0.19685464,46392.0,46386.0,0.01077]
["bitfinex","BTCUSD",1648991262290,0.19685464,46392.0,46381.0,0.01]
["bitfinex","BTCUSD",1648991262291,0.25073564,46392.0,46382.0,0.01077]
["bitfinex","BTCUSD",1648991262364,0.3431,46391.0,46382.0,0.01077]
["bitfinex","BTCUSD",1648991262515,0.0431,46391.0,46382.0,0.01077]
["bitfinex","BTCUSD",1648991262591,0.3431,46391.0,46382.0,0.01077]
["bitfinex","BTCUSD",1648991262670,0.3431,46391.0,46381.0,0.01]
["bitfinex","BTCUSD",1648991263197,0.3431,46391.0,46384.0,0.00056969]
["bitfinex","BTCUSD",1648991263502,0.053887,46390.0,46384.0,0.00056969]
["bitfinex","BTCUSD",1648991263578,0.107772,46390.0,46384.0,0.00056969]
["bitfinex","BTCUSD",1648991263658,0.09698755,46389.0,46384.0,0.00056969]
["bitfinex","BTCUSD",1648991263731,0.3,46388.0,46384.0,0.00056969]
["bitfinex","BTCUSD",1648991263807,0.353896,46388.0,46384.0,0.00056969]
["bitfinex","BTCUSD",1648991263886,0.0431,46387.0,46384.0,0.00056969]
["bitfinex","BTCUSD",1648991264266,0.0431,46387.0,46381.0,0.01]
["bitfinex","BTCUSD",1648991264416,0.0431,46387.0,46383.0,0.0005697]
["bitfinex","BTCUSD",1648991264643,0.107792,46386.0,46383.0,0.0005697]
["bitfinex","BTCUSD",1648991264723,0.57711168,46385.0,46383.0,0.0005697]
["bitfinex","BTCUSD",1648991264798,0.3,46384.0,46383.0,0.0005697]
["bitfinex","BTCUSD",1648991265077,0.3431,46384.0,46383.0,0.0005697]
["bitfinex","BTCUSD",1648991265155,0.4431,46384.0,46383.0,0.0005697]
["bitfinex","BTCUSD",1648991265458,0.053903,46383.0,46381.0,0.01]
["bitfinex","BTCUSD",1648991265534,0.3,46382.0,46381.0,0.01]
["bitfinex","BTCUSD",1648991265609,0.3431,46382.0,46381.0,0.01056971]
["bitfinex","BTCUSD",1648991265764,0.50480444,46382.0,46381.0,0.01056971]
["bitfinex","BTCUSD",1648991266673,0.50480444,46382.0,46381.0,0.01]
["bitfinex","BTCUSD",1648991267284,0.60480444,46382.0,46381.0,0.01]
["bitfinex","BTCUSD",1648991272638,0.65480444,46382.0,46381.0,0.01]
["bitfinex","BTCUSD",1648991272716,0.66504659,46382.0,46381.0,0.01]
["bitfinex","BTCUSD",1648991274466,0.71504659,46382.0,46381.0,0.01]
["bitfinex","BTCUSD",1648991274543,0.71504659,46382.0,46379.0,0.00053099]
["bitfinex","BTCUSD",1648991274544,0.01999999,46380.0,46379.0,0.00053099]
["bitfinex","BTCUSD",1648991274622,0.04272645,46380.0,46379.0,0.00053099]
["bitfinex","BTCUSD",1648991274698,0.38582645,46380.0,46379.0,0.00053099]
["bitfinex","BTCUSD",1648991274771,0.43582645,46380.0,46379.0,0.00053099]
["bitfinex","BTCUSD",1648991274847,0.53582645,46380.0,46379.0,0.00053099]
["bitfinex","BTCUSD",1648991275003,0.58582645,46380.0,46379.0,0.00053099]
["bitfinex","BTCUSD",1648991275078,0.05391504,46378.0,46363.0,0.296]
["bitfinex","BTCUSD",1648991275156,0.053916,46375.0,46363.0,0.296]
["bitfinex","BTCUSD",1648991275307,0.053916,46375.0,46370.0,0.00212928]
["bitfinex","BTCUSD",1648991275457,0.0431,46374.0,46370.0,0.00212928]
["bitfinex","BTCUSD",1648991275610,0.22881093,46371.0,46370.0,0.00212928]
["bitfinex","BTCUSD",1648991275762,0.27191093,46371.0,46370.0,0.00212928]
["bitfinex","BTCUSD",1648991276322,0.10783333,46370.0,46363.0,0.296]
["bitfinex","BTCUSD",1648991276403,0.05391633,46370.0,46363.0,0.296]
["bitfinex","BTCUSD",1648991276480,0.0431,46369.0,46368.0,0.0005323]
["bitfinex","BTCUSD",1648991276553,0.3431,46369.0,46368.0,0.0005323]
["bitfinex","BTCUSD",1648991277021,0.4431,46369.0,46368.0,0.0005323]
["bitfinex","BTCUSD",1648991277096,0.5431,46369.0,46368.0,0.0005323]
["bitfinex","BTCUSD",1648991277165,0.5431,46369.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648991277244,0.2,46368.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648991277319,0.5389,46367.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648991277394,0.3,46366.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648991277474,0.5389,46364.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648991277555,0.8389,46364.0,46363.0,0.0999]
["bitfinex","BTCUSD",1648991277628,0.9889,46364.0,46345.0,0.01078]
["bitfinex","BTCUSD",1648991277701,1.45,46364.0,46345.0,0.01078]
["bitfinex","BTCUSD",1648991277775,0.5389,46362.0,46345.0,0.01078]
["bitfinex","BTCUSD",1648991277847,0.3,46361.0,46345.0,0.01078]
["bitfinex","BTCUSD",1648991277927,0.3,46361.0,46342.0,0.01077]
["bitfinex","BTCUSD",1648991278002,0.20439391,46358.0,46342.0,0.01077]
["bitfinex","BTCUSD",1648991278076,0.23799545,46358.0,46342.0,0.01077]
["bitfinex","BTCUSD",1648991278150,0.3431,46357.0,46342.0,0.01077]
["bitfinex","BTCUSD",1648991278304,0.0431,46357.0,46342.0,0.01077]
["bitfinex","BTCUSD",1648991278536,0.3431,46357.0,46342.0,0.01077]
["bitfinex","BTCUSD",1648991278613,0.27873762,46353.0,46341.0,0.29165464]
["bitfinex","BTCUSD",1648991278686,0.42897762,46353.0,46341.0,0.29165464]
["bitfinex","BTCUSD",1648991278762,0.0431,46352.0,46341.0,0.29165464]
["bitfinex","BTCUSD",1648991278914,0.0431,46352.0,46345.0,0.00213279]
["bitfinex","BTCUSD",1648991279377,0.3431,46352.0,46345.0,0.00213279]
["bitfinex","BTCUSD",1648991279525,0.4931,46352.0,46345.0,0.00213279]
["bitfinex","BTCUSD",1648991279601,0.5431,46352.0,46345.0,0.00213279]
["bitfinex","BTCUSD",1648991279771,0.59704,46352.0,46345.0,0.00213279]
["bitfinex","BTCUSD",1648991279904,0.59704,46352.0,46335.0,0.01078]
["bitfinex","BTCUSD",1648991280079,0.24704,46352.0,46349.0,0.00053313]
["bitfinex","BTCUSD",1648991280228,0.19704,46352.0,46349.0,0.00053313]
["bitfinex","BTCUSD",1648991280536,0.09704,46352.0,46349.0,0.00053313]
["bitfinex","BTCUSD",1648991281068,0.09704,46352.0,46343.0,0.28106608]
["bitfinex","BTCUSD",1648991281298,0.09704,46352.0,46349.0,0.00053313]
["bitfinex","BTCUSD",1648991282289,0.09704,46352.0,46343.0,0.28106608]
["bitfinex","BTCUSD",1648991282514,0.09704,46352.0,46349.0,0.00054257]
["bitfinex","BTCUSD",1648991283508,0.09704,46352.0,46343.0,0.28106608]
["bitfinex","BTCUSD",1648991283663,0.09704,46352.0,46349.0,0.00054257]
["bitfinex","BTCUSD",1648991283864,1.73879354,46352.0,46349.0,0.00054257]
["bitfinex","BTCUSD",1648991283944,1.29651354,46352.0,46349.0,0.00054257]
["bitfinex","BTCUSD",1648991284016,1.76478355,46352.0,46349.0,0.00054257]
["bitfinex","BTCUSD",1648991284104,0.5389,46350.0,46349.0,0.00054257]
["bitfinex","BTCUSD",1648991284164,1.84914999,46350.0,46349.0,0.00054257]
["bitfinex","BTCUSD",1648991284260,1.99224999,46350.0,46342.0,0.00217061]
["bitfinex","BTCUSD",1648991284318,0.1079,46348.0,46342.0,0.00217061]
["bitfinex","BTCUSD",1648991284401,0.3,46347.0,46342.0,0.00217061]
["bitfinex","BTCUSD",1648991284471,0.01024999,46343.0,46342.0,0.00217061]
["bitfinex","BTCUSD",1648991284622,0.05334999,46343.0,46342.0,0.00217061]
["bitfinex","BTCUSD",1648991284701,0.05334999,46343.0,46329.0,0.01078]
["bitfinex","BTCUSD",1648991284782,0.22420393,46340.0,46329.0,0.01078]
["bitfinex","BTCUSD",1648991284853,0.30083393,46340.0,46329.0,0.01078]
["bitfinex","BTCUSD",1648991284928,0.0431,46339.0,46329.0,0.01078]
["bitfinex","BTCUSD",1648991285082,0.0431,46339.0,46323.0,0.01078]
["bitfinex","BTCUSD",1648991285156,0.0431,46339.0,46322.0,0.2366657]
["bitfinex","BTCUSD",1648991285232,1.3431,46339.0,46321.0,0.21]
["bitfinex","BTCUSD",1648991285307,1.3431,46339.0,46322.0,0.01079]
["bitfinex","BTCUSD",1648991285308,1.0,46338.0,46322.0,0.01079]
["bitfinex","BTCUSD",1648991285382,0.053955,46334.0,46322.0,0.01079]
["bitfinex","BTCUSD",1648991285461,0.10791,46331.0,46322.0,0.01079]
["bitfinex","BTCUSD",1648991285613,0.0431,46330.0,46322.0,0.01079]
["bitfinex","BTCUSD",1648991286526,0.097055,46330.0,46322.0,0.01079]
["bitfinex","BTCUSD",1648991286604,0.053953,46329.0,46322.0,0.01079]
["bitfinex","BTCUSD",1648991286680,0.10791,46333.0,46322.0,0.01079]
["bitfinex","BTCUSD",1648991286759,0.0431,46328.0,46322.0,0.01079]
["bitfinex","BTCUSD",1648991286833,0.107894,46338.0,46322.0,0.01079]
["bitfinex","BTCUSD",1648991286910,0.0431,46327.0,46322.0,0.01079]
["bitfinex","BTCUSD",1648991287364,0.0431,46327.0,46321.0,0.52077886]
["bitfinex","BTCUSD",1648991287795,0.0431,46327.0,46321.0,0.32077886]
["bitfinex","BTCUSD",1648991288713,0.0431,46327.0,46321.0,0.01]
["bitfinex","BTCUSD",1648991289701,0.0431,46327.0,46322.0,0.00056831]
["bitfinex","BTCUSD",1648991290009,0.097057,46327.0,46322.0,0.00056831]
["bitfinex","BTCUSD",1648991290464,0.397057,46327.0,46322.0,0.00056831]
["bitfinex","BTCUSD",1648991290540,0.053955,46326.0,46322.0,0.00056831]
["bitfinex","BTCUSD",1648991290619,0.80304183,46326.0,46322.0,0.00056831]
["bitfinex","BTCUSD",1648991290693,0.0431,46325.0,46321.0,0.01]
["bitfinex","BTCUSD",1648991290924,0.0431,46325.0,46322.0,0.00056831]
["bitfinex","BTCUSD",1648991291530,0.2639983,46323.0,46322.0,0.00056831]
["bitfinex","BTCUSD",1648991291682,0.3070983,46323.0,46322.0,0.00056831]
["bitfinex","BTCUSD",1648991291914,0.097065,46323.0,46321.0,0.01]
["bitfinex","BTCUSD",1648991293586,0.3696699,46323.0,46321.0,0.01]
["bitfinex","BTCUSD",1648991293737,0.42363676,46323.0,46321.0,0.01]
["bitfinex","BTCUSD",1648991293892,0.42442234,46323.0,46321.0,0.01]
["bitfinex","BTCUSD",1648991294122,0.15181744,46323.0,46321.0,0.01]
["bitfinex","BTCUSD",1648991294921,0.15181744,46323.0,46321.0,0.23]
["bitfinex","BTCUSD",1648991295120,0.40624005,46323.0,46321.0,0.23]
["bitfinex","BTCUSD",1648991296223,0.04694013,46320.0,46310.0,0.3122679]
["bitfinex","BTCUSD",1648991296299,0.15488213,46320.0,46310.0,0.01078]
["bitfinex","BTCUSD",1648991296378,0.05397096,46318.0,46310.0,0.01078]
["bitfinex","BTCUSD",1648991296451,0.05397096,46318.0,46310.0,0.00578]
["bitfinex","BTCUSD",1648991296527,0.0431,46319.0,46310.0,0.00578]
["bitfinex","BTCUSD",1648991296683,0.0431,46319.0,46309.0,0.00039]
["bitfinex","BTCUSD",1648991297217,0.3431,46319.0,46309.0,0.00039]
["bitfinex","BTCUSD",1648991297368,0.05397,46318.0,46309.0,0.00039]
["bitfinex","BTCUSD",1648991297447,0.05397,46316.0,46309.0,0.00039]
["bitfinex","BTCUSD",1648991297598,0.05397,46316.0,46310.0,0.64777]
["bitfinex","BTCUSD",1648991297825,0.05397,46318.0,46310.0,0.64777]
["bitfinex","BTCUSD",1648991297988,0.05397,46316.0,46310.0,0.64777]
["bitfinex","BTCUSD",1648991298053,0.0431,46319.0,46310.0,0.64777]
["bitfinex","BTCUSD",1648991298590,0.0431,46319.0,46311.0,0.325143]
["bitfinex","BTCUSD",1648991298671,0.0431,46319.0,46310.0,0.64777]
["bitfinex","BTCUSD",1648991298851,0.04694013,46320.0,46312.0,0.30529077]
["bitfinex","BTCUSD",1648991298919,0.04694013,46320.0,46319.0,0.3085869]
["bitfinex","BTCUSD",1648991299449,0.04694013,46320.0,46319.0,0.3035869]
["bitfinex","BTCUSD",1648991299528,0.04694013,46320.0,46319.0,0.61215494]
["bitfinex","BTCUSD",1648991299677,0.04694013,46320.0,46319.0,0.79677009]
["bitfinex","BTCUSD",1648991299830,0.04694013,46320.0,46319.0,1.12191309]
["bitfinex","BTCUSD",1648991300064,4.013e-05,46320.0,46319.0,1.12191309]
["bitfinex","BTCUSD",1648991300135,4.013e-05,46320.0,46319.0,0.6287299]
["bitfinex","BTCUSD",1648991300362,4.013e-05,46320.0,46319.0,0.6395099]
["bitfinex","BTCUSD",1648991300970,4.013e-05,46320.0,46319.0,0.335923]
["bitfinex","BTCUSD",1648991304301,4.013e-05,46320.0,46319.0,0.385923]
["bitfinex","BTCUSD",1648991304381,4.013e-05,46320.0,46319.0,0.65454815]
["bitfinex","BTCUSD",1648991304913,4.013e-05,46320.0,46319.0,0.70454815]
["bitfinex","BTCUSD",1648991304988,4.013e-05,46320.0,46319.0,1.22454815]
["bitfinex","BTCUSD",1648991305369,4.013e-05,46320.0,46319.0,0.955923]
["bitfinex","BTCUSD",1648991305982,4.013e-05,46320.0,46319.0,1.609523]
["bitfinex","BTCUSD",1648991307686,4.013e-05,46320.0,46319.0,1.66346]
["bitfinex","BTCUSD",1648991308528,4.013e-05,46320.0,46319.0,1.6737048]
["bitfinex","BTCUSD",1648991308606,4.013e-05,46320.0,46319.0,2.3213848]
["bitfinex","BTCUSD",1648991308681,4.013e-05,46320.0,46319.0,2.3644848]
["bitfinex","BTCUSD",1648991309364,4.013e-05,46320.0,46319.0,2.36418105]
["bitfinex","BTCUSD",1648991312170,4.013e-05,46320.0,46319.0,2.39708105]
["bitfinex","BTCUSD",1648991313472,0.74884534,46326.0,46321.0,0.6586]
["bitfinex","BTCUSD",1648991313546,0.74884534,46326.0,46325.0,0.579077]
["bitfinex","BTCUSD",1648991313624,0.74884534,46326.0,46325.0,0.64248574]
["bitfinex","BTCUSD",1648991313697,0.74884534,46326.0,46325.0,0.74248574]
["bitfinex","BTCUSD",1648991313812,0.74884534,46326.0,46325.0,1.50108574]
["bitfinex","BTCUSD",1648991314117,0.74884534,46326.0,46325.0,1.448457]
["bitfinex","BTCUSD",1648991314192,0.74884534,46326.0,46325.0,1.49084039]
["bitfinex","BTCUSD",1648991314802,0.74884534,46326.0,46325.0,0.77830639]
["bitfinex","BTCUSD",1648991314879,0.74884534,46326.0,46325.0,1.09793407]
["bitfinex","BTCUSD",1648991315032,0.74884534,46326.0,46325.0,0.89793407]
["bitfinex","BTCUSD",1648991315260,0.74884534,46326.0,46325.0,0.79793407]
["bitfinex","BTCUSD",1648991315336,0.74884534,46326.0,46325.0,0.37830639]
["bitfinex","BTCUSD",1648991315487,0.74884534,46326.0,46325.0,0.36752639]
["bitfinex","BTCUSD",1648991315566,0.74884534,46326.0,46325.0,0.04238339]
["bitfinex","BTCUSD",1648991316479,1.00752609,46326.0,46325.0,0.04238339]
["bitfinex","BTCUSD",1648991316552,1.00752609,46326.0,46323.0,0.00032474]
["bitfinex","BTCUSD",1648991317243,0.3,46325.0,46323.0,0.00032474]
["bitfinex","BTCUSD",1648991317320,1.00752609,46326.0,46323.0,0.00032474]
["bitfinex","BTCUSD",1648991317392,1.00752609,46326.0,46319.0,0.86768]
["bitfinex","BTCUSD",1648991317568,1.00752609,46326.0,46322.0,0.00032474]
["bitfinex","BTCUSD",1648991317796,1.06148609,46326.0,46322.0,0.00032474]
["bitfinex","BTCUSD",1648991318672,1.11544609,46326.0,46319.0,0.86768]
["bitfinex","BTCUSD",1648991318825,1.11544609,46326.0,46322.0,0.00056872]
["bitfinex","BTCUSD",1648991319814,1.11544609,46326.0,46319.0,0.86768]
["bitfinex","BTCUSD",1648991319966,1.11544609,46326.0,46322.0,0.00056872]
["bitfinex","BTCUSD",1648991320577,1.41544609,46326.0,46322.0,0.00056872]
["bitfinex","BTCUSD",1648991321035,1.45854609,46326.0,46319.0,0.86768]
["bitfinex","BTCUSD",1648991321111,0.05396363,46324.0,46319.0,0.86768]
["bitfinex","BTCUSD",1648991321187,0.407929,46323.0,46322.0,0.00056872]
["bitfinex","BTCUSD",1648991321392,0.502389,46323.0,46322.0,0.00056872]
["bitfinex","BTCUSD",1648991322189,0.502389,46323.0,46319.0,0.86768]
["bitfinex","BTCUSD",1648991322419,0.502389,46323.0,46320.0,0.00054834]
["bitfinex","BTCUSD",1648991322724,0.39446,46323.0,46320.0,0.00054834]
["bitfinex","BTCUSD",1648991322799,0.3,46323.0,46320.0,0.00054834]
["bitfinex","BTCUSD",1648991322877,0.053965,46325.0,46320.0,0.00054834]
["bitfinex","BTCUSD",1648991323407,0.053965,46325.0,46319.0,0.86768]
["bitfinex","BTCUSD",1648991323561,0.053965,46325.0,46320.0,0.00054834]
["bitfinex","BTCUSD",1648991324438,0.053963,46324.0,46320.0,0.00054834]
["bitfinex","BTCUSD",1648991324512,0.353963,46323.0,46320.0,0.00054834]
["bitfinex","BTCUSD",1648991324588,0.353963,46323.0,46319.0,0.86768]
["bitfinex","BTCUSD",1648991324817,0.353963,46323.0,46320.0,0.00054834]
["bitfinex","BTCUSD",1648991325147,0.053963,46323.0,46320.0,0.00054834]
["bitfinex","BTCUSD",1648991325528,0.053963,46324.0,46320.0,0.00054834]
["bitfinex","BTCUSD",1648991325643,0.053965,46325.0,46320.0,0.00054834]
["bitfinex","BTCUSD",1648991325798,0.053965,46325.0,46319.0,0.86768]
["bitfinex","BTCUSD",1648991326026,0.053965,46325.0,46320.0,0.00053007]
["bitfinex","BTCUSD",1648991326404,0.353965,46325.0,46320.0,0.00053007]
["bitfinex","BTCUSD",1648991326786,0.053965,46325.0,46320.0,0.00053007]
["bitfinex","BTCUSD",1648991327017,0.053965,46325.0,46319.0,0.86768]
["bitfinex","BTCUSD",1648991327242,0.053965,46325.0,46320.0,0.00053006]
["bitfinex","BTCUSD",1648991328196,0.053965,46325.0,46319.0,0.86768]
["bitfinex","BTCUSD",1648991328429,0.053965,46325.0,46320.0,0.00053006]
["bitfinex","BTCUSD",1648991329403,0.053965,46325.0,46319.0,0.86768]
["bitfinex","BTCUSD",1648991329631,0.053965,46325.0,46320.0,0.0005313]
["bitfinex","BTCUSD",1648991330658,0.053965,46325.0,46319.0,0.89938]
["bitfinex","BTCUSD",1648991330810,0.053965,46325.0,46320.0,0.0005313]
["bitfinex","BTCUSD",1648991331840,0.053965,46325.0,46319.0,0.89438]
["bitfinex","BTCUSD",1648991331993,0.053965,46325.0,46320.0,0.0005313]
["bitfinex","BTCUSD",1648991333003,0.053965,46325.0,46319.0,0.86268]
["bitfinex","BTCUSD",1648991333233,0.053965,46325.0,46320.0,0.00053121]
["bitfinex","BTCUSD",1648991334223,0.053965,46325.0,46319.0,0.86268]
["bitfinex","BTCUSD",1648991334455,0.053965,46325.0,46320.0,0.00053121]
["bitfinex","BTCUSD",1648991335446,0.053965,46325.0,46319.0,0.86268]
["bitfinex","BTCUSD",1648991335675,0.053965,46325.0,46320.0,0.00053121]
["bitfinex","BTCUSD",1648991336642,0.053965,46325.0,46319.0,0.86268]
["bitfinex","BTCUSD",1648991336871,0.053965,46325.0,46320.0,0.00053122]
["bitfinex","BTCUSD",1648991337899,0.353965,46325.0,46319.0,0.86268]
["bitfinex","BTCUSD",1648991337975,0.0431,46324.0,46319.0,0.86268]
["bitfinex","BTCUSD",1648991338126,0.0431,46324.0,46320.0,0.00053122]
["bitfinex","BTCUSD",1648991339119,0.20239816,46321.0,46319.0,0.86268]
["bitfinex","BTCUSD",1648991339194,0.107942,46320.0,46319.0,0.86268]
["bitfinex","BTCUSD",1648991339269,0.451042,46320.0,46319.0,0.86268]
["bitfinex","BTCUSD",1648991339956,0.451042,46320.0,46319.0,0.85206943]
["bitfinex","BTCUSD",1648991340069,0.3431,46320.0,46319.0,0.77321038]
["bitfinex","BTCUSD",1648991340220,0.0431,46320.0,46319.0,0.77321038]
["bitfinex","BTCUSD",1648991340678,0.0431,46320.0,46319.0,0.76821038]
["bitfinex","BTCUSD",1648991340836,0.09707,46320.0,46319.0,0.76821038]
["bitfinex","BTCUSD",1648991341478,0.0431,46320.0,46319.0,0.76821038]
["bitfinex","BTCUSD",1648991350670,0.11178,46325.0,46319.0,0.76821038]
["bitfinex","BTCUSD",1648991350745,0.01178,46325.0,46319.0,0.76821038]
["bitfinex","BTCUSD",1648991350819,0.001,46325.0,46319.0,0.76821038]
["bitfinex","BTCUSD",1648991351048,0.84884534,46326.0,46319.0,0.76821038]
["bitfinex","BTCUSD",1648991351348,0.84884534,46326.0,46320.0,0.00054977]
["bitfinex","BTCUSD",1648991351882,0.84884534,46326.0,46319.0,0.76376015]
["bitfinex","BTCUSD",1648991352339,0.053961,46325.0,46319.0,0.76376015]
["bitfinex","BTCUSD",1648991352415,0.3,46324.0,46319.0,0.76376015]
["bitfinex","BTCUSD",1648991352648,0.407928,46324.0,46319.0,0.76376015]
["bitfinex","BTCUSD",1648991353331,0.053964,46324.0,46319.0,0.76376015]
["bitfinex","BTCUSD",1648991353486,0.0431,46325.0,46319.0,0.76376015]
["bitfinex","BTCUSD",1648991354704,0.151018,46325.0,46319.0,0.76376015]
["bitfinex","BTCUSD",1648991355317,0.1079251,46324.0,46319.0,0.76376015]
["bitfinex","BTCUSD",1648991355692,0.3,46323.0,46319.0,0.76376015]
["bitfinex","BTCUSD",1648991355921,0.053965,46322.0,46319.0,0.76376015]
["bitfinex","BTCUSD",1648991355999,0.10793,46322.0,46319.0,0.76376015]
["bitfinex","BTCUSD",1648991359258,0.053965,46322.0,46319.0,0.76376015]
["bitfinex","BTCUSD",1648991359481,0.0431,46324.0,46319.0,0.76376015]
["bitfinex","BTCUSD",1648991360855,0.3,46323.0,46319.0,0.76376015]
["bitfinex","BTCUSD",1648991360932,0.10793,46322.0,46319.0,0.76376015]
["bitfinex","BTCUSD",1648991361156,0.15103,46322.0,46319.0,0.76376015]
["bitfinex","BTCUSD",1648991361311,0.097064,46322.0,46319.0,0.76376015]
["bitfinex","BTCUSD",1648991361842,0.151028,46322.0,46319.0,0.76376015]
["bitfinex","BTCUSD",1648991363519,0.151028,46322.0,46319.0,0.75876015]
["bitfinex","BTCUSD",1648991364629,0.151028,46322.0,46319.0,0.28196887]
["bitfinex","BTCUSD",1648991367118,0.151028,46322.0,46319.0,0.50196887]
["bitfinex","BTCUSD",1648991368415,0.151028,46322.0,46319.0,0.28196887]
["bitfinex","BTCUSD",1648991371076,0.097064,46322.0,46319.0,0.28196887]
["bitfinex","BTCUSD",1648991371222,0.0431,46322.0,46319.0,0.28196887]
["bitfinex","BTCUSD",1648991372400,0.09706,46322.0,46319.0,0.28196887]
["bitfinex","BTCUSD",1648991373621,0.0431,46322.0,46319.0,0.28196887]
["bitfinex","BTCUSD",1648991374443,0.053957,46325.0,46319.0,0.28196887]
["bitfinex","BTCUSD",1648991374518,0.74884534,46326.0,46319.0,0.28196887]
["bitfinex","BTCUSD",1648991375814,0.74884534,46326.0,46323.0,0.25950306]
["bitfinex","BTCUSD",1648991376509,0.74884534,46326.0,46324.0,0.52662517]
["bitfinex","BTCUSD",1648991376580,0.74884534,46326.0,46325.0,0.325143]
["bitfinex","BTCUSD",1648991376728,0.74884534,46326.0,46325.0,0.57687859]
["bitfinex","BTCUSD",1648991379259,0.74884534,46326.0,46325.0,0.78687859]
["bitfinex","BTCUSD",1648991381763,0.74884534,46326.0,46325.0,0.46173559]
["bitfinex","BTCUSD",1648991382601,0.74884534,46326.0,46325.0,0.78687859]
["bitfinex","BTCUSD",1648991382906,0.74884534,46326.0,46325.0,0.46173559]
["bitfinex","BTCUSD",1648991383135,0.74884534,46326.0,46325.0,0.78687859]
["bitfinex","BTCUSD",1648991385083,0.74877024,46326.0,46325.0,0.78687859]
["bitfinex","BTCUSD",1648991386038,0.74877024,46326.0,46325.0,0.46173559]
["bitfinex","BTCUSD",1648991387295,0.74877024,46326.0,46325.0,0.78687859]
["bitfinex","BTCUSD",1648991388632,0.74877024,46326.0,46325.0,0.46173559]
["bitfinex","BTCUSD",1648991389063,0.74877024,46326.0,46325.0,0.78687859]
["bitfinex","BTCUSD",1648991389519,0.74877024,46326.0,46325.0,0.46173559]
["bitfinex","BTCUSD",1648991390360,0.74877024,46326.0,46325.0,0.21]
["bitfinex","BTCUSD",1648991392841,0.80273024,46326.0,46325.0,0.21]
["bitfinex","BTCUSD",1648991393219,1.10273024,46326.0,46325.0,0.21]
["bitfinex","BTCUSD",1648991394134,0.80273024,46326.0,46325.0,0.21]
["bitfinex","BTCUSD",1648991394665,0.3207212,46322.0,46318.0,0.00053197]
["bitfinex","BTCUSD",1648991394740,0.3207212,46322.0,46321.0,0.01059434]
["bitfinex","BTCUSD",1648991415430,0.2667582,46322.0,46321.0,0.01059434]
["bitfinex","BTCUSD",1648991415963,0.2667582,46322.0,46319.0,0.26856321]
["bitfinex","BTCUSD",1648991416039,0.2667582,46322.0,46321.0,0.01059525]
["bitfinex","BTCUSD",1648991423306,0.2667582,46322.0,46319.0,0.26856321]
["bitfinex","BTCUSD",1648991423384,0.2667582,46322.0,46321.0,0.01059308]
["bitfinex","BTCUSD",1648991424681,0.2667582,46322.0,46319.0,0.26856321]
["bitfinex","BTCUSD",1648991424682,0.02118616,46320.0,46319.0,0.26856321]
["bitfinex","BTCUSD",1648991428059,0.02118616,46320.0,46319.0,0.48856321]
["bitfinex","BTCUSD",1648991430747,0.02118616,46320.0,46319.0,0.94278215]
["bitfinex","BTCUSD",1648991431696,0.02118616,46320.0,46319.0,0.48856321]
["bitfinex","BTCUSD",1648991433641,0.02118616,46320.0,46319.0,0.94278832]
["bitfinex","BTCUSD",1648991434617,0.02118616,46320.0,46319.0,0.48856321]
["bitfinex","BTCUSD",1648991438533,0.02118616,46320.0,46319.0,0.94279083]
["bitfinex","BTCUSD",1648991439519,0.02118616,46320.0,46319.0,0.48856321]
["bitfinex","BTCUSD",1648991443122,0.02118616,46320.0,46319.0,0.48846401]
["bitfinex","BTCUSD",1648991445327,0.02118616,46320.0,46319.0,0.94271872]
["bitfinex","BTCUSD",1648991446282,0.02118616,46320.0,46319.0,0.48846401]
["bitfinex","BTCUSD",1648991447385,0.02118616,46320.0,46319.0,0.94271484]
["bitfinex","BTCUSD",1648991450331,0.02118616,46320.0,46319.0,0.48846401]
["bitfinex","BTCUSD",1648991451246,0.02118616,46320.0,46319.0,0.94271603]
["bitfinex","BTCUSD",1648991451324,0.02118616,46320.0,46319.0,0.93771603]
["bitfinex","BTCUSD",1648991454195,0.02118616,46320.0,46319.0,0.48346401]
["bitfinex","BTCUSD",1648991456359,0.02118616,46320.0,46319.0,0.47346401]
["bitfinex","BTCUSD",1648991457085,0.00333176,46318.0,46317.0,0.00050025]
["bitfinex","BTCUSD",1648991458155,0.00333176,46318.0,46309.0,0.00039]
["bitfinex","BTCUSD",1648991458230,0.00333176,46318.0,46310.0,0.325143]
["bitfinex","BTCUSD",1648991458301,0.00333176,46318.0,46315.0,0.00050026]
["bitfinex","BTCUSD",1648991459263,0.00333176,46318.0,46309.0,0.00039]
["bitfinex","BTCUSD",1648991459332,0.00333176,46318.0,46310.0,0.325143]
["bitfinex","BTCUSD",1648991459406,0.00333176,46318.0,46309.0,0.00039]
["bitfinex","BTCUSD",1648991459485,0.00333176,46318.0,46314.0,0.00050027]
["bitfinex","BTCUSD",1648991460499,0.00333176,46318.0,46310.0,0.325143]
["bitfinex","BTCUSD",1648991460655,0.053968,46317.0,46314.0,0.00028818]
["bitfinex","BTCUSD",1648991461642,0.053968,46317.0,46310.0,0.01078]
["bitfinex","BTCUSD",1648991461716,0.053968,46317.0,46311.0,0.325143]
["bitfinex","BTCUSD",1648991462404,0.053968,46317.0,46312.0,0.45431876]
["bitfinex","BTCUSD",1648991462557,0.053968,46317.0,46313.0,0.325143]
["bitfinex","BTCUSD",1648991462630,0.053968,46317.0,46312.0,0.45431876]
["bitfinex","BTCUSD",1648991462708,0.053968,46317.0,46313.0,0.325143]
["bitfinex","BTCUSD",1648991462782,0.053968,46317.0,46312.0,0.45431876]
["bitfinex","BTCUSD",1648991462862,0.053968,46317.0,46313.0,0.325143]
["bitfinex","BTCUSD",1648991462935,0.053968,46317.0,46312.0,0.45431876]
["bitfinex","BTCUSD",1648991463089,0.053968,46317.0,46312.0,0.45483563]
["bitfinex","BTCUSD",1648991463395,0.053968,46317.0,46313.0,0.45431876]
["bitfinex","BTCUSD",1648991464257,0.053968,46317.0,46313.0,0.45483563]
["bitfinex","BTCUSD",1648991464331,0.053968,46317.0,46313.0,0.00051687]
["bitfinex","BTCUSD",1648991465096,0.3,46316.0,46313.0,0.00051687]
["bitfinex","BTCUSD",1648991465182,0.38894,46316.0,46313.0,0.00051687]
["bitfinex","BTCUSD",1648991465254,0.38894,46316.0,46309.0,0.00039]
["bitfinex","BTCUSD",1648991465255,0.0431,46315.0,46309.0,0.00039]
["bitfinex","BTCUSD",1648991465332,0.15105637,46315.0,46309.0,0.00039]
["bitfinex","BTCUSD",1648991465481,0.15105637,46315.0,46313.0,0.00052497]
["bitfinex","BTCUSD",1648991465860,0.3,46314.0,46313.0,0.00052497]
["bitfinex","BTCUSD",1648991465936,0.15105637,46315.0,46313.0,0.00052497]
["bitfinex","BTCUSD",1648991466014,0.0431,46314.0,46313.0,0.00052497]
["bitfinex","BTCUSD",1648991466471,0.0431,46314.0,46313.0,0.0999]
["bitfinex","BTCUSD",1648991467996,0.0431,46314.0,46313.0,0.3199]
["bitfinex","BTCUSD",1648991470736,0.3431,46314.0,46313.0,0.3199]
["bitfinex","BTCUSD",1648991472434,0.0431,46314.0,46313.0,0.3199]
["bitfinex","BTCUSD",1648991472661,0.3431,46314.0,46313.0,0.3199]
["bitfinex","BTCUSD",1648991473877,0.0431,46314.0,46313.0,0.3199]
["bitfinex","BTCUSD",1648991475443,0.3431,46314.0,46313.0,0.3199]
["bitfinex","BTCUSD",1648991475672,0.0431,46314.0,46313.0,0.3199]
["bitfinex","BTCUSD",1648991475984,0.3431,46314.0,46313.0,0.3199]
["bitfinex","BTCUSD",1648991481096,0.0431,46314.0,46313.0,0.3199]
["bitfinex","BTCUSD",1648991482626,0.3431,46314.0,46313.0,0.3199]
["bitfinex","BTCUSD",1648991483010,0.3430335,46314.0,46313.0,0.3199]
["bitfinex","BTCUSD",1648991483847,0.4430335,46314.0,46313.0,0.3199]
["bitfinex","BTCUSD",1648991485031,0.4430335,46314.0,46311.0,0.00049771]
["bitfinex","BTCUSD",1648991485105,0.103987,46313.0,46311.0,0.00049771]
["bitfinex","BTCUSD",1648991485181,0.3,46312.0,46311.0,0.00049771]
["bitfinex","BTCUSD",1648991485264,0.3431,46312.0,46311.0,0.00049771]
["bitfinex","BTCUSD",1648991485332,0.40388,46312.0,46311.0,0.00049771]
["bitfinex","BTCUSD",1648991485410,0.54779388,46312.0,46311.0,0.00049771]
["bitfinex","BTCUSD",1648991485486,0.50388,46312.0,46311.0,0.00049771]
["bitfinex","BTCUSD",1648991485562,0.5141394,46312.0,46311.0,0.00049771]
["bitfinex","BTCUSD",1648991485638,0.7141394,46312.0,46311.0,0.00049771]
["bitfinex","BTCUSD",1648991485717,0.00121872,46310.0,46309.0,0.00039]
["bitfinex","BTCUSD",1648991485791,0.01199872,46310.0,46309.0,0.00039]
["bitfinex","BTCUSD",1648991485869,0.36535812,46310.0,46309.0,0.00039]
["bitfinex","BTCUSD",1648991485951,0.56535812,46310.0,46309.0,0.00088773]
["bitfinex","BTCUSD",1648991486251,0.75481183,46310.0,46309.0,0.00088773]
["bitfinex","BTCUSD",1648991486419,1.41341183,46310.0,46309.0,0.00088773]
["bitfinex","BTCUSD",1648991486571,1.54537022,46310.0,46309.0,0.00088773]
["bitfinex","BTCUSD",1648991486650,2.09230085,46310.0,46309.0,0.00088773]
["bitfinex","BTCUSD",1648991486799,1.91398297,46310.0,46309.0,0.00088773]
["bitfinex","BTCUSD",1648991486955,1.91398297,46310.0,46309.0,0.00039]
["bitfinex","BTCUSD",1648991487105,1.91398297,46310.0,46307.0,0.00049774]
["bitfinex","BTCUSD",1648991487181,0.01078,46309.0,46307.0,0.00049774]
["bitfinex","BTCUSD",1648991487258,0.11876925,46309.0,46307.0,0.00049774]
["bitfinex","BTCUSD",1648991487334,0.3431,46308.0,46307.0,0.00049774]
["bitfinex","BTCUSD",1648991487410,0.40388,46308.0,46307.0,0.00049774]
["bitfinex","BTCUSD",1648991487487,0.70388,46308.0,46307.0,0.00049774]
["bitfinex","BTCUSD",1648991487567,0.71414051,46308.0,46307.0,0.00049774]
["bitfinex","BTCUSD",1648991487637,0.94245839,46308.0,46307.0,0.00049774]
["bitfinex","BTCUSD",1648991487716,0.43219788,46308.0,46307.0,0.00049774]
["bitfinex","BTCUSD",1648991487791,0.42141788,46308.0,46307.0,0.00049774]
["bitfinex","BTCUSD",1648991487869,0.5645121,46308.0,46307.0,0.00049774]
["bitfinex","BTCUSD",1648991487949,0.38619422,46308.0,46307.0,0.00049774]
["bitfinex","BTCUSD",1648991488096,0.2431,46308.0,46307.0,0.00049774]
["bitfinex","BTCUSD",1648991488173,0.2431,46308.0,46297.0,0.00022]
["bitfinex","BTCUSD",1648991488249,0.053983,46305.0,46297.0,0.00022]
["bitfinex","BTCUSD",1648991488328,0.107967,46305.0,46297.0,0.00022]
["bitfinex","BTCUSD",1648991488401,0.0431,46304.0,46297.0,0.00022]
["bitfinex","BTCUSD",1648991488478,0.0431,46304.0,46298.0,0.0019913]
["bitfinex","BTCUSD",1648991488552,0.0431,46304.0,46296.0,0.30217494]
["bitfinex","BTCUSD",1648991489546,0.053987,46303.0,46296.0,0.30217494]
["bitfinex","BTCUSD",1648991489698,0.0431,46302.0,46296.0,0.30217494]
["bitfinex","BTCUSD",1648991489773,0.05399,46301.0,46296.0,0.30217494]
["bitfinex","BTCUSD",1648991489851,0.05399,46301.0,46295.0,0.002]
["bitfinex","BTCUSD",1648991489926,0.0431,46300.0,46295.0,0.002]
["bitfinex","BTCUSD",1648991490738,0.04331243,46300.0,46295.0,0.002]
["bitfinex","BTCUSD",1648991490890,0.04331243,46300.0,46295.0,0.28987557]
["bitfinex","BTCUSD",1648991491275,0.04331243,46300.0,46295.0,0.28887557]
["bitfinex","BTCUSD",1648991491345,0.04331243,46300.0,46295.0,0.28487557]
["bitfinex","BTCUSD",1648991491762,0.0431,46300.0,46295.0,0.28487557]
["bitfinex","BTCUSD",1648991491996,0.04331243,46300.0,46295.0,0.28487557]
["bitfinex","BTCUSD",1648991492601,0.04331243,46300.0,46295.0,0.58742011]
["bitfinex","BTCUSD",1648991492979,0.0431,46300.0,46295.0,0.58742011]
["bitfinex","BTCUSD",1648991493133,0.0431,46300.0,46295.0,0.58795434]
["bitfinex","BTCUSD",1648991493286,0.0431,46300.0,46295.0,0.2854098]
["bitfinex","BTCUSD",1648991493442,0.04363417,46300.0,46295.0,0.2854098]
["bitfinex","BTCUSD",1648991493590,0.09762117,46300.0,46295.0,0.00053423]
["bitfinex","BTCUSD",1648991494127,0.09762117,46300.0,46292.0,0.0128]
["bitfinex","BTCUSD",1648991494205,0.097087,46300.0,46292.0,0.0128]
["bitfinex","BTCUSD",1648991494283,0.097087,46300.0,46293.0,0.0118]
["bitfinex","BTCUSD",1648991494359,0.097087,46300.0,46295.0,0.00054374]
["bitfinex","BTCUSD",1648991494432,0.09763068,46300.0,46295.0,0.00054374]
["bitfinex","BTCUSD",1648991494585,0.15162068,46300.0,46295.0,0.00054374]
["bitfinex","BTCUSD",1648991494853,0.05399,46299.0,46295.0,0.00054374]
["bitfinex","BTCUSD",1648991495394,0.05399,46299.0,46293.0,0.0118]
["bitfinex","BTCUSD",1648991495536,0.05399,46299.0,46295.0,0.00054375]
["bitfinex","BTCUSD",1648991496226,0.15162068,46300.0,46295.0,0.00054375]
["bitfinex","BTCUSD",1648991496387,0.09763068,46300.0,46295.0,0.00054375]
["bitfinex","BTCUSD",1648991496530,0.097087,46300.0,46293.0,0.0118]
["bitfinex","BTCUSD",1648991496762,0.097087,46300.0,46295.0,0.00054374]
["bitfinex","BTCUSD",1648991496835,0.09763068,46300.0,46295.0,0.00054374]
["bitfinex","BTCUSD",1648991497215,0.04364368,46300.0,46295.0,0.00054374]
["bitfinex","BTCUSD",1648991497371,0.00054368,46300.0,46295.0,0.00054374]
["bitfinex","BTCUSD",1648991497788,0.053982,46303.0,46293.0,0.001]
["bitfinex","BTCUSD",1648991497858,0.053982,46303.0,46293.0,0.27480401]
["bitfinex","BTCUSD",1648991497934,0.053982,46303.0,46295.0,0.00051384]
["bitfinex","BTCUSD",1648991498012,0.00051378,46300.0,46295.0,0.00051384]
["bitfinex","BTCUSD",1648991498924,0.00051378,46300.0,46293.0,0.26569806]
["bitfinex","BTCUSD",1648991499005,0.053982,46303.0,46293.0,0.26069806]
["bitfinex","BTCUSD",1648991499080,0.053988,46302.0,46292.0,0.2801641]
["bitfinex","BTCUSD",1648991499154,0.053988,46302.0,46295.0,0.00051384]
["bitfinex","BTCUSD",1648991499305,0.05450178,46300.0,46295.0,0.00051384]
["bitfinex","BTCUSD",1648991500219,0.053988,46300.0,46292.0,0.2801641]
["bitfinex","BTCUSD",1648991500369,0.053988,46300.0,46295.0,0.00051384]
["bitfinex","BTCUSD",1648991500446,0.05450178,46300.0,46295.0,0.00051384]
["bitfinex","BTCUSD",1648991501402,0.053991,46299.0,46292.0,0.5001641]
["bitfinex","BTCUSD",1648991501472,0.053991,46299.0,46292.0,0.2328]
["bitfinex","BTCUSD",1648991501549,0.053991,46299.0,46295.0,0.00049876]
["bitfinex","BTCUSD",1648991502537,0.053991,46299.0,46292.0,0.0128]
["bitfinex","BTCUSD",1648991502763,0.053991,46299.0,46295.0,0.00049876]
["bitfinex","BTCUSD",1648991503754,0.053991,46299.0,46292.0,0.002]
["bitfinex","BTCUSD",1648991503906,0.353991,46299.0,46292.0,0.002]
["bitfinex","BTCUSD",1648991503983,0.353991,46299.0,46295.0,0.00049876]
["bitfinex","BTCUSD",1648991505009,0.353991,46299.0,46292.0,0.002]
["bitfinex","BTCUSD",1648991505212,0.353991,46299.0,46295.0,0.00049773]
["bitfinex","BTCUSD",1648991505288,0.053991,46299.0,46295.0,0.00049773]
["bitfinex","BTCUSD",1648991505366,0.10847667,46300.0,46295.0,0.00049773]
["bitfinex","BTCUSD",1648991505441,0.05448567,46300.0,46295.0,0.00049773]
["bitfinex","BTCUSD",1648991505746,0.00049767,46300.0,46295.0,0.00049773]
["bitfinex","BTCUSD",1648991506207,0.107975,46302.0,46292.0,0.002]
["bitfinex","BTCUSD",1648991506357,0.107975,46302.0,46295.0,0.00049772]
["bitfinex","BTCUSD",1648991506434,0.00049767,46300.0,46295.0,0.00049772]
["bitfinex","BTCUSD",1648991506587,0.00049767,46300.0,46295.0,0.20049772]
["bitfinex","BTCUSD",1648991507344,0.3431,46303.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991507574,0.3431,46303.0,46295.0,0.20049772]
["bitfinex","BTCUSD",1648991507650,0.00049767,46300.0,46295.0,0.20049772]
["bitfinex","BTCUSD",1648991508562,0.3431,46303.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991508890,0.00049777,46300.0,46295.0,0.20049783]
["bitfinex","BTCUSD",1648991509647,0.00049777,46300.0,46296.0,0.31171217]
["bitfinex","BTCUSD",1648991509803,0.0431,46303.0,46296.0,0.31171217]
["bitfinex","BTCUSD",1648991509878,0.053987,46302.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991509952,0.053989,46301.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991510028,0.00049777,46300.0,46295.0,0.20049783]
["bitfinex","BTCUSD",1648991510825,0.04359777,46300.0,46295.0,0.20049783]
["bitfinex","BTCUSD",1648991510978,0.0431,46300.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991511207,0.04359777,46300.0,46295.0,0.20049783]
["bitfinex","BTCUSD",1648991511512,0.107981,46299.0,46295.0,0.20049783]
["bitfinex","BTCUSD",1648991511586,0.161975,46299.0,46295.0,0.20049783]
["bitfinex","BTCUSD",1648991512196,0.161975,46299.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991512426,0.161975,46299.0,46295.0,0.20049782]
["bitfinex","BTCUSD",1648991513400,0.161975,46299.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991513551,0.161975,46299.0,46295.0,0.20049782]
["bitfinex","BTCUSD",1648991514581,0.161975,46299.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991514811,0.161975,46299.0,46295.0,0.20049782]
["bitfinex","BTCUSD",1648991515766,0.161975,46299.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991515995,0.161975,46299.0,46295.0,0.20049782]
["bitfinex","BTCUSD",1648991517041,0.161975,46299.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991517192,0.161975,46299.0,46295.0,0.20028542]
["bitfinex","BTCUSD",1648991517266,0.0431,46298.0,46295.0,0.20028542]
["bitfinex","BTCUSD",1648991518177,0.0431,46298.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991521195,0.0431,46298.0,46295.0,0.46629114]
["bitfinex","BTCUSD",1648991521997,0.0431,46298.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991522754,0.04298253,46298.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991525412,0.04298253,46298.0,46295.0,0.47388657]
["bitfinex","BTCUSD",1648991525491,0.053986,46302.0,46295.0,0.47384295]
["bitfinex","BTCUSD",1648991525567,0.053986,46302.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991525717,0.00053015,46300.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991526634,0.053986,46302.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991526708,0.053986,46302.0,46296.0,0.19216823]
["bitfinex","BTCUSD",1648991526865,0.108972,46303.0,46296.0,0.19216823]
["bitfinex","BTCUSD",1648991526938,0.00053138,46300.0,46296.0,0.19216823]
["bitfinex","BTCUSD",1648991527788,0.157972,46303.0,46296.0,0.19216823]
["bitfinex","BTCUSD",1648991527865,0.157972,46303.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991527944,0.211958,46303.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991528017,0.00053138,46300.0,46296.0,0.00053143]
["bitfinex","BTCUSD",1648991528093,0.00053138,46300.0,46296.0,0.45514559]
["bitfinex","BTCUSD",1648991529011,0.053989,46301.0,46296.0,0.45461416]
["bitfinex","BTCUSD",1648991529236,0.00053138,46300.0,46296.0,0.45514559]
["bitfinex","BTCUSD",1648991530038,0.00053138,46300.0,46296.0,0.00053143]
["bitfinex","BTCUSD",1648991530190,0.053989,46301.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991530417,0.0005316,46300.0,46296.0,0.00053165]
["bitfinex","BTCUSD",1648991531394,0.157972,46303.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991531623,0.0005316,46300.0,46296.0,0.00053165]
["bitfinex","BTCUSD",1648991532618,0.157972,46303.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991532693,0.053987,46302.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991532771,0.053987,46302.0,46296.0,0.00053165]
["bitfinex","BTCUSD",1648991532925,0.0005316,46300.0,46296.0,0.00053165]
["bitfinex","BTCUSD",1648991533836,0.053987,46302.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991533913,0.053987,46302.0,46296.0,0.4546052]
["bitfinex","BTCUSD",1648991533987,0.053987,46302.0,46296.0,0.45513644]
["bitfinex","BTCUSD",1648991534064,0.00053118,46300.0,46296.0,0.45513644]
["bitfinex","BTCUSD",1648991534904,0.00053118,46300.0,46296.0,0.00053124]
["bitfinex","BTCUSD",1648991534979,0.38630188,46305.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991534980,0.38230188,46305.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991535135,0.203984,46305.0,46301.0,0.25358441]
["bitfinex","BTCUSD",1648991535287,0.22342634,46298.0,46296.0,0.00053124]
["bitfinex","BTCUSD",1648991536203,0.22342634,46298.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991536357,0.22342634,46298.0,46296.0,0.2632237]
["bitfinex","BTCUSD",1648991545578,0.22342634,46298.0,46297.0,0.45461838]
["bitfinex","BTCUSD",1648991546488,0.22342634,46298.0,46296.0,0.2632237]
["bitfinex","BTCUSD",1648991547671,0.22342634,46298.0,46295.0,0.20056718]
["bitfinex","BTCUSD",1648991548352,0.22342634,46298.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991549421,0.22342634,46298.0,46296.0,0.454632]
["bitfinex","BTCUSD",1648991552593,0.22342634,46298.0,46296.0,0.449632]
["bitfinex","BTCUSD",1648991555880,0.22342634,46298.0,46297.0,0.24049122]
["bitfinex","BTCUSD",1648991559771,0.22342634,46298.0,46295.0,0.20054638]
["bitfinex","BTCUSD",1648991560229,0.22342634,46298.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991561030,0.22342634,46298.0,46295.0,0.45704277]
["bitfinex","BTCUSD",1648991561404,0.22342634,46298.0,46296.0,0.4546172]
["bitfinex","BTCUSD",1648991563347,0.22342634,46298.0,46295.0,0.20052817]
["bitfinex","BTCUSD",1648991563804,0.22342634,46298.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991565300,0.22342634,46298.0,46296.0,0.45461731]
["bitfinex","BTCUSD",1648991566407,0.22342634,46298.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991566483,0.22342634,46298.0,46295.0,0.2005294]
["bitfinex","BTCUSD",1648991567476,0.22342634,46298.0,46295.0,0.2]
["bitfinex","BTCUSD",1648991569242,0.22342634,46298.0,46296.0,0.45461757]
["bitfinex","BTCUSD",1648991572297,0.22342634,46298.0,46295.0,0.20795]
["bitfinex","BTCUSD",1648991572444,0.22342634,46298.0,46295.0,0.20847932]
["bitfinex","BTCUSD",1648991573490,0.22342634,46298.0,46295.0,0.20795]
["bitfinex","BTCUSD",1648991577425,0.22331033,46298.0,46295.0,0.20795]
["bitfinex","BTCUSD",1648991581914,0.22331033,46298.0,46297.0,0.20057212]
["bitfinex","BTCUSD",1648991582066,0.22331033,46298.0,46297.0,0.44800639]
["bitfinex","BTCUSD",1648991584009,0.22331033,46298.0,46297.0,0.90260833]
["bitfinex","BTCUSD",1648991585000,0.22331033,46298.0,46297.0,0.44800639]
["bitfinex","BTCUSD",1648991588271,0.02902159,46296.0,46295.0,0.20849641]
["bitfinex","BTCUSD",1648991589035,0.02902159,46296.0,46295.0,0.20795]
["bitfinex","BTCUSD",1648991589416,0.02902159,46296.0,46295.0,0.41221631]
["bitfinex","BTCUSD",1648991591433,0.02902159,46296.0,46295.0,0.20795]
["bitfinex","BTCUSD",1648991593552,0.02902159,46296.0,46295.0,0.48551119]
["bitfinex","BTCUSD",1648991594733,0.02902159,46296.0,46295.0,0.94013796]
["bitfinex","BTCUSD",1648991596718,0.02902159,46296.0,46295.0,1.2136145]
["bitfinex","BTCUSD",1648991596877,0.00056579,46300.0,46295.0,1.5387575]
["bitfinex","BTCUSD",1648991596949,0.00056579,46300.0,46296.0,0.325143]
["bitfinex","BTCUSD",1648991597030,0.00056579,46300.0,46297.0,0.325143]
["bitfinex","BTCUSD",1648991597108,0.00056579,46300.0,46298.0,0.27334223]
["bitfinex","BTCUSD",1648991597177,0.00056579,46300.0,46299.0,0.36681955]
["bitfinex","BTCUSD",1648991597255,0.00056579,46300.0,46299.0,0.64022193]
["bitfinex","BTCUSD",1648991597404,0.00056579,46300.0,46299.0,0.36681955]
["bitfinex","BTCUSD",1648991597556,0.00021341,46302.0,46299.0,0.37759955]
["bitfinex","BTCUSD",1648991597632,0.00021341,46302.0,46301.0,0.325143]
["bitfinex","BTCUSD",1648991597708,0.00021341,46302.0,46301.0,0.9378766]
["bitfinex","BTCUSD",1648991597785,0.00021341,46302.0,46301.0,0.97955315]
["bitfinex","BTCUSD",1648991597863,0.00077921,46302.0,46301.0,0.97955315]
["bitfinex","BTCUSD",1648991597937,0.00077921,46302.0,46301.0,0.9378766]
["bitfinex","BTCUSD",1648991598021,0.00077921,46302.0,46301.0,0.9790528]
["bitfinex","BTCUSD",1648991598088,0.00077921,46302.0,46301.0,0.62491727]
["bitfinex","BTCUSD",1648991598164,0.00077921,46302.0,46301.0,0.45505243]
["bitfinex","BTCUSD",1648991598699,0.00021341,46302.0,46301.0,0.45505243]
["bitfinex","BTCUSD",1648991599673,0.00021341,46302.0,46301.0,0.78019543]
["bitfinex","BTCUSD",1648991599751,0.00021341,46302.0,46301.0,0.45505243]
["bitfinex","BTCUSD",1648991599903,0.00021341,46302.0,46301.0,0.72324092]
["bitfinex","BTCUSD",1648991600434,0.00021341,46302.0,46301.0,0.45505243]
["bitfinex","BTCUSD",1648991603568,0.00021341,46302.0,46301.0,0.46583243]
["bitfinex","BTCUSD",1648991603719,0.00021341,46302.0,46301.0,0.45505243]
["bitfinex","BTCUSD",1648991605165,0.00021341,46302.0,46301.0,0.78019543]
["bitfinex","BTCUSD",1648991605320,0.00021341,46302.0,46301.0,0.45505243]
["bitfinex","BTCUSD",1648991606431,0.00021341,46302.0,46299.0,0.01078]
["bitfinex","BTCUSD",1648991606506,0.00021341,46302.0,46298.0,0.26818849]
["bitfinex","BTCUSD",1648991606812,0.00021341,46302.0,46297.0,0.26818849]
["bitfinex","BTCUSD",1648991607344,0.00074191,46302.0,46297.0,0.26818849]
["bitfinex","BTCUSD",1648991607953,0.00074191,46302.0,46299.0,0.30242272]
["bitfinex","BTCUSD",1648991608186,0.00074191,46302.0,46299.0,0.57061121]
["bitfinex","BTCUSD",1648991608333,0.00021341,46302.0,46299.0,0.57061121]
["bitfinex","BTCUSD",1648991609402,0.00021341,46302.0,46299.0,0.30242272]
["bitfinex","BTCUSD",1648991612616,0.00021341,46302.0,46297.0,0.01078]
["bitfinex","BTCUSD",1648991612845,0.00021341,46302.0,46296.0,0.29959431]
["bitfinex","BTCUSD",1648991612920,0.00021341,46302.0,46296.0,0.03148533]
["bitfinex","BTCUSD",1648991613148,0.00021341,46302.0,46296.0,0.03095683]
["bitfinex","BTCUSD",1648991613231,0.00021341,46302.0,46296.0,0.29906581]
["bitfinex","BTCUSD",1648991613376,0.00021341,46302.0,46296.0,0.03095683]
["bitfinex","BTCUSD",1648991613452,0.00021341,46302.0,46297.0,0.17099371]
["bitfinex","BTCUSD",1648991613527,0.00021341,46302.0,46298.0,0.325143]
["bitfinex","BTCUSD",1648991613603,0.00021341,46302.0,46300.0,0.23888724]
["bitfinex","BTCUSD",1648991616274,0.00021341,46302.0,46297.0,0.17099371]
["bitfinex","BTCUSD",1648991616961,0.00074148,46302.0,46297.0,0.17099371]
["bitfinex","BTCUSD",1648991617666,0.00074148,46302.0,46299.0,0.25717559]
["bitfinex","BTCUSD",1648991617930,0.00021341,46302.0,46299.0,0.25717559]
["bitfinex","BTCUSD",1648991619723,0.00021341,46302.0,46299.0,0.43116858]
["bitfinex","BTCUSD",1648991620405,0.0001472,46302.0,46299.0,0.43116858]
["bitfinex","BTCUSD",1648991620712,0.0001472,46302.0,46296.0,0.29959395]
["bitfinex","BTCUSD",1648991620788,0.0001472,46302.0,46296.0,0.03148497]
["bitfinex","BTCUSD",1648991621570,0.0001472,46302.0,46296.0,0.03095683]
["bitfinex","BTCUSD",1648991621723,0.0001472,46302.0,46296.0,0.27987971]
["bitfinex","BTCUSD",1648991621802,0.00052807,46301.0,46296.0,0.27987971]
["bitfinex","BTCUSD",1648991622256,0.05451707,46301.0,46296.0,0.27987971]
["bitfinex","BTCUSD",1648991622410,0.00052807,46301.0,46296.0,0.27987971]
["bitfinex","BTCUSD",1648991622791,0.0001472,46302.0,46296.0,0.27935158]
["bitfinex","BTCUSD",1648991622944,0.0001472,46302.0,46296.0,0.27987971]
["bitfinex","BTCUSD",1648991623020,0.00052807,46301.0,46296.0,0.27987971]
["bitfinex","BTCUSD",1648991623477,0.00052807,46301.0,46296.0,0.54798869]
["bitfinex","BTCUSD",1648991623857,0.00052807,46301.0,46296.0,0.27987971]
["bitfinex","BTCUSD",1648991623936,0.0001472,46302.0,46296.0,0.27935158]
["bitfinex","BTCUSD",1648991624160,0.0001472,46302.0,46296.0,0.27987971]
["bitfinex","BTCUSD",1648991624235,0.00052807,46301.0,46296.0,0.27987971]
["bitfinex","BTCUSD",1648991625215,0.0001472,46302.0,46296.0,0.27935158]
["bitfinex","BTCUSD",1648991625366,0.00052807,46301.0,46296.0,0.24892288]
["bitfinex","BTCUSD",1648991625597,0.00052807,46301.0,46297.0,0.325143]
["bitfinex","BTCUSD",1648991625674,0.00052807,46301.0,46296.0,0.24892288]
["bitfinex","BTCUSD",1648991625748,0.00052807,46301.0,46296.0,0.51703186]
["bitfinex","BTCUSD",1648991626359,0.0001472,46302.0,46297.0,0.72261539]
["bitfinex","BTCUSD",1648991626587,0.00052807,46301.0,46297.0,0.72261539]
["bitfinex","BTCUSD",1648991627310,0.00052807,46301.0,46298.0,0.45450641]
["bitfinex","BTCUSD",1648991627540,0.0001472,46302.0,46298.0,0.45450641]
["bitfinex","BTCUSD",1648991627844,0.00067527,46302.0,46298.0,0.45450641]
["bitfinex","BTCUSD",1648991628759,0.0001472,46302.0,46298.0,0.45450641]
["bitfinex","BTCUSD",1648991629003,0.00067526,46302.0,46298.0,0.45450641]
["bitfinex","BTCUSD",1648991629996,0.0001472,46302.0,46298.0,0.45450641]
["bitfinex","BTCUSD",1648991630222,0.0001472,46302.0,46296.0,0.51703187]
["bitfinex","BTCUSD",1648991630223,0.00067526,46302.0,46296.0,0.51703187]
["bitfinex","BTCUSD",1648991631140,0.0001472,46302.0,46296.0,0.51650373]
["bitfinex","BTCUSD",1648991631373,0.00052807,46301.0,46296.0,0.51703186]
["bitfinex","BTCUSD",1648991632320,0.00052807,46301.0,46296.0,0.51650373]
["bitfinex","BTCUSD",1648991632396,0.0001472,46302.0,46296.0,0.51650373]
["bitfinex","BTCUSD",1648991632510,0.0001472,46302.0,46296.0,0.51703186]
["bitfinex","BTCUSD",1648991632664,0.00052807,46301.0,46296.0,0.51703186]
["bitfinex","BTCUSD",1648991633046,0.00052807,46301.0,46297.0,0.325143]
["bitfinex","BTCUSD",1648991633198,0.00052807,46301.0,46296.0,0.51703186]
["bitfinex","BTCUSD",1648991633276,0.00052807,46301.0,46297.0,0.26810898]
["bitfinex","BTCUSD",1648991633425,0.00052807,46301.0,46296.0,0.51703186]
["bitfinex","BTCUSD",1648991633576,0.0001472,46302.0,46296.0,0.51650373]
["bitfinex","BTCUSD",1648991633727,0.0001472,46302.0,46296.0,0.51703186]
["bitfinex","BTCUSD",1648991633807,0.00052807,46301.0,46297.0,0.26810898]
["bitfinex","BTCUSD",1648991634110,0.00052807,46301.0,46297.0,0.43133506]
["bitfinex","BTCUSD",1648991634264,0.00052807,46301.0,46297.0,0.16322608]
["bitfinex","BTCUSD",1648991634721,0.0001472,46302.0,46297.0,0.16322608]
["bitfinex","BTCUSD",1648991634951,0.00024538,46301.0,46297.0,0.43133506]
["bitfinex","BTCUSD",1648991635178,0.00024538,46301.0,46297.0,0.16322608]
["bitfinex","BTCUSD",1648991635940,0.0001472,46302.0,46297.0,0.16322608]
["bitfinex","BTCUSD",1648991636169,0.00052807,46301.0,46297.0,0.16322608]
["bitfinex","BTCUSD",1648991636244,0.00052807,46301.0,46297.0,0.43133506]
["bitfinex","BTCUSD",1648991637140,0.0001472,46302.0,46297.0,0.43133506]
["bitfinex","BTCUSD",1648991637212,0.0001472,46302.0,46297.0,0.16322608]
["bitfinex","BTCUSD",1648991637367,0.00052807,46301.0,46297.0,0.16322608]
["bitfinex","BTCUSD",1648991638049,0.00052807,46301.0,46297.0,0.43133506]
["bitfinex","BTCUSD",1648991638394,0.0001472,46302.0,46297.0,0.43133506]
["bitfinex","BTCUSD",1648991638552,0.00052807,46301.0,46297.0,0.43133506]
["bitfinex","BTCUSD",1648991639159,0.00052807,46301.0,46297.0,0.16322608]
["bitfinex","BTCUSD",1648991639463,0.00052807,46301.0,46296.0,0.51703186]
["bitfinex","BTCUSD",1648991639539,0.00052807,46301.0,46296.0,0.51650373]
["bitfinex","BTCUSD",1648991639616,0.0001472,46302.0,46296.0,0.51650373]
["bitfinex","BTCUSD",1648991639768,0.00024538,46301.0,46296.0,0.51650373]
["bitfinex","BTCUSD",1648991639920,0.00024538,46301.0,46297.0,0.325143]
["bitfinex","BTCUSD",1648991639994,0.00024538,46301.0,46299.0,0.22350414]
["bitfinex","BTCUSD",1648991640248,0.00024538,46301.0,46300.0,0.54864714]
["bitfinex","BTCUSD",1648991640322,0.00024538,46301.0,46300.0,0.22350414]
["bitfinex","BTCUSD",1648991640399,0.00024538,46301.0,46300.0,0.54864714]
["bitfinex","BTCUSD",1648991640625,0.00024538,46301.0,46298.0,0.26810898]
["bitfinex","BTCUSD",1648991640703,0.00024538,46301.0,46299.0,0.325143]
["bitfinex","BTCUSD",1648991640780,0.0001472,46302.0,46299.0,0.325143]
["bitfinex","BTCUSD",1648991640857,0.0001472,46302.0,46301.0,0.00010022]
["bitfinex","BTCUSD",1648991641922,0.0001472,46302.0,46301.0,3.111e-05]
["bitfinex","BTCUSD",1648991643140,0.0001472,46302.0,46301.0,0.32517411]
["bitfinex","BTCUSD",1648991643220,0.0001472,46302.0,46301.0,3.111e-05]
["bitfinex","BTCUSD",1648991643295,0.0001472,46302.0,46301.0,0.22353031]
["bitfinex","BTCUSD",1648991643929,0.0001472,46302.0,46301.0,3.111e-05]
["bitfinex","BTCUSD",1648991645515,0.0001472,46302.0,46301.0,0.32517411]
["bitfinex","BTCUSD",1648991645592,0.0001472,46302.0,46301.0,0.22353031]
["bitfinex","BTCUSD",1648991645743,0.0001472,46302.0,46301.0,0.54867331]
["bitfinex","BTCUSD",1648991645820,0.0001472,46302.0,46301.0,0.22353031]
["bitfinex","BTCUSD",1648991646198,0.0001472,46302.0,46301.0,0.54867331]
["bitfinex","BTCUSD",1648991646431,0.0001472,46302.0,46301.0,0.22353031]
["bitfinex","BTCUSD",1648991646506,0.0001472,46302.0,46301.0,0.32517411]
["bitfinex","BTCUSD",1648991646657,0.0001472,46302.0,46301.0,3.111e-05]
["bitfinex","BTCUSD",1648991646810,0.0001472,46302.0,46301.0,0.32517411]
["bitfinex","BTCUSD",1648991646960,0.0001472,46302.0,46301.0,3.111e-05]
["bitfinex","BTCUSD",1648991647036,0.0001472,46302.0,46301.0,0.32517411]
["bitfinex","BTCUSD",1648991647114,0.0001472,46302.0,46301.0,3.111e-05]
["bitfinex","BTCUSD",1648991647570,0.0001472,46302.0,46301.0,0.32517411]
["bitfinex","BTCUSD",1648991648052,0.0001472,46302.0,46301.0,3.111e-05]
["bitfinex","BTCUSD",1648991649047,0.0001472,46302.0,46301.0,0.64846505]
["bitfinex","BTCUSD",1648991649125,0.0001472,46302.0,46301.0,0.67941894]
["bitfinex","BTCUSD",1648991649347,0.0001472,46302.0,46301.0,0.406128]
["bitfinex","BTCUSD",1648991649731,0.00076635,46304.0,46301.0,0.39377881]
["bitfinex","BTCUSD",1648991649732,0.00050821,46304.0,46301.0,0.39377881]
["bitfinex","BTCUSD",1648991649806,0.00050821,46304.0,46301.0,0.53437946]
["bitfinex","BTCUSD",1648991650032,0.00050821,46304.0,46302.0,0.26001767]
["bitfinex","BTCUSD",1648991650185,0.00050821,46304.0,46303.0,0.2681781]
["bitfinex","BTCUSD",1648991650338,0.47393113,46314.0,46303.0,0.2681781]
["bitfinex","BTCUSD",1648991650413,0.18921292,46315.0,46306.0,0.22348229]
["bitfinex","BTCUSD",1648991650567,0.053976,46312.0,46306.0,0.22348229]
["bitfinex","BTCUSD",1648991650641,0.053976,46310.0,46306.0,0.22348229]
["bitfinex","BTCUSD",1648991650870,0.053976,46310.0,46305.0,0.22348229]
["bitfinex","BTCUSD",1648991651503,0.053976,46310.0,46306.0,0.22348229]
["bitfinex","BTCUSD",1648991651810,0.053973,46313.0,46306.0,0.22348229]
["bitfinex","BTCUSD",1648991651961,0.053973,46313.0,46307.0,0.22348229]
["bitfinex","BTCUSD",1648991652112,0.053973,46313.0,46306.0,0.22348229]
["bitfinex","BTCUSD",1648991652605,0.053973,46313.0,46305.0,0.22348229]
["bitfinex","BTCUSD",1648991653064,0.00056447,46311.0,46305.0,0.22348229]
["bitfinex","BTCUSD",1648991653217,0.00056447,46311.0,46306.0,0.22348229]
["bitfinex","BTCUSD",1648991653984,0.053973,46313.0,46306.0,0.22348229]
["bitfinex","BTCUSD",1648991654130,0.053973,46313.0,46305.0,0.22348229]
["bitfinex","BTCUSD",1648991654283,0.00056447,46311.0,46305.0,0.22348229]
["bitfinex","BTCUSD",1648991654666,0.053977,46310.0,46305.0,0.22348229]
["bitfinex","BTCUSD",1648991655238,0.053977,46310.0,46307.0,0.178762]
["bitfinex","BTCUSD",1648991655466,0.05454148,46310.0,46307.0,0.178762]
["bitfinex","BTCUSD",1648991655621,0.04954148,46310.0,46307.0,0.178762]
["bitfinex","BTCUSD",1648991655693,0.04954148,46310.0,46308.0,0.178762]
["bitfinex","BTCUSD",1648991655847,0.10352248,46310.0,46308.0,0.178762]
["bitfinex","BTCUSD",1648991656113,0.10352248,46310.0,46307.0,0.178762]
["bitfinex","BTCUSD",1648991656379,0.102958,46310.0,46307.0,0.178762]
["bitfinex","BTCUSD",1648991656609,0.053981,46309.0,46307.0,0.178762]
["bitfinex","BTCUSD",1648991658671,0.053981,46309.0,46302.0,0.26001767]
["bitfinex","BTCUSD",1648991658743,0.053981,46309.0,46307.0,0.17875021]
["bitfinex","BTCUSD",1648991661957,0.053981,46309.0,46306.0,0.17875021]
["bitfinex","BTCUSD",1648991662677,0.04950297,46310.0,46306.0,0.17875021]
["bitfinex","BTCUSD",1648991663595,0.048977,46310.0,46306.0,0.17875021]
["bitfinex","BTCUSD",1648991663906,0.04950297,46310.0,46307.0,0.17875021]
["bitfinex","BTCUSD",1648991663982,0.00052597,46310.0,46307.0,0.17875021]
["bitfinex","BTCUSD",1648991664135,0.00052597,46310.0,46308.0,0.17875021]
["bitfinex","BTCUSD",1648991664212,0.00052597,46310.0,46307.0,0.17875021]
["bitfinex","BTCUSD",1648991664365,0.00052597,46310.0,46308.0,0.17875021]
["bitfinex","BTCUSD",1648991664818,0.01278,46315.0,46308.0,0.17875021]
["bitfinex","BTCUSD",1648991664895,0.27860489,46318.0,46308.0,0.17875021]
["bitfinex","BTCUSD",1648991664973,0.27860489,46318.0,46310.0,0.28105732]
["bitfinex","BTCUSD",1648991665048,0.00024499,46311.0,46310.0,0.28105732]
["bitfinex","BTCUSD",1648991665123,0.00024799,46314.0,46310.0,0.28105732]
["bitfinex","BTCUSD",1648991668607,0.00081287,46314.0,46310.0,0.28105732]
["bitfinex","BTCUSD",1648991669064,0.00056488,46314.0,46310.0,0.28105732]
["bitfinex","BTCUSD",1648991669597,0.43155956,46318.0,46310.0,0.28105732]
["bitfinex","BTCUSD",1648991669677,0.53155956,46318.0,46310.0,0.28105732]
["bitfinex","BTCUSD",1648991669751,0.17860489,46317.0,46310.0,0.28105732]
["bitfinex","BTCUSD",1648991669826,0.3,46316.0,46310.0,0.28105732]
["bitfinex","BTCUSD",1648991669903,0.00052768,46314.0,46310.0,0.28105732]
["bitfinex","BTCUSD",1648991669978,0.00052768,46314.0,46307.0,0.17875021]
["bitfinex","BTCUSD",1648991670194,0.00052768,46314.0,46306.0,0.17875021]
["bitfinex","BTCUSD",1648991670278,0.05398,46311.0,46306.0,0.17875021]
["bitfinex","BTCUSD",1648991670651,0.05398,46311.0,46310.0,0.2]
["bitfinex","BTCUSD",1648991671641,0.16240512,46306.0,46305.0,0.17875021]
["bitfinex","BTCUSD",1648991673357,0.16240512,46306.0,46304.0,0.24918217]
["bitfinex","BTCUSD",1648991674283,0.16240512,46306.0,46304.0,0.25118217]
["bitfinex","BTCUSD",1648991675544,0.16240512,46306.0,46304.0,0.24918217]
["bitfinex","BTCUSD",1648991676265,0.16240512,46306.0,46304.0,0.25118217]
["bitfinex","BTCUSD",1648991677109,0.16240512,46306.0,46304.0,0.47461993]
["bitfinex","BTCUSD",1648991677566,0.16240512,46306.0,46304.0,0.47261993]
["bitfinex","BTCUSD",1648991677834,0.16240512,46306.0,46305.0,0.22343776]
["bitfinex","BTCUSD",1648991679251,0.16240512,46306.0,46304.0,0.47461993]
["bitfinex","BTCUSD",1648991679321,0.16240512,46306.0,46305.0,0.22343776]
["bitfinex","BTCUSD",1648991679551,0.16240512,46306.0,46304.0,0.47261993]
["bitfinex","BTCUSD",1648991680313,0.16240512,46306.0,46305.0,0.002]
["bitfinex","BTCUSD",1648991681581,0.16240512,46306.0,46304.0,0.47261993]
["bitfinex","BTCUSD",1648991682337,0.16240512,46306.0,46305.0,0.002]
["bitfinex","BTCUSD",1648991682654,0.16240512,46306.0,46305.0,0.22543776]
["bitfinex","BTCUSD",1648991683100,0.16240512,46306.0,46305.0,0.55058076]
["bitfinex","BTCUSD",1648991683330,0.16240512,46306.0,46305.0,0.22543776]
["bitfinex","BTCUSD",1648991683407,0.16240512,46306.0,46305.0,0.55058076]
["bitfinex","BTCUSD",1648991683483,0.16240512,46306.0,46305.0,0.002]
["bitfinex","BTCUSD",1648991683563,0.16240512,46306.0,46304.0,0.24918217]
["bitfinex","BTCUSD",1648991683863,0.16240512,46306.0,46304.0,0.51730748]
["bitfinex","BTCUSD",1648991684325,0.16240512,46306.0,46304.0,0.51930748]
["bitfinex","BTCUSD",1648991684552,0.16240512,46306.0,46305.0,0.22346244]
["bitfinex","BTCUSD",1648991686042,0.16240512,46306.0,46304.0,0.24918217]
["bitfinex","BTCUSD",1648991686345,0.16240512,46306.0,46305.0,0.002]
["bitfinex","BTCUSD",1648991686962,0.16240512,46306.0,46305.0,0.327143]
["bitfinex","BTCUSD",1648991687033,0.16240512,46306.0,46305.0,0.55062086]
["bitfinex","BTCUSD",1648991687106,0.16240512,46306.0,46305.0,0.22547786]
["bitfinex","BTCUSD",1648991687180,0.16240512,46306.0,46305.0,0.55062086]
["bitfinex","BTCUSD",1648991687333,0.16240512,46306.0,46305.0,0.327143]
["bitfinex","BTCUSD",1648991687753,0.16240512,46306.0,46305.0,0.002]
["bitfinex","BTCUSD",1648991687831,0.16240512,46306.0,46304.0,0.24918217]
["bitfinex","BTCUSD",1648991688137,0.16240512,46306.0,46304.0,0.51730748]
["bitfinex","BTCUSD",1648991688289,0.16240512,46306.0,46305.0,0.002]
["bitfinex","BTCUSD",1648991689533,0.16240512,46306.0,46304.0,0.51730748]
["bitfinex","BTCUSD",1648991690297,0.16240512,46306.0,46304.0,0.51930748]
["bitfinex","BTCUSD",1648991691635,0.16240512,46306.0,46304.0,0.51730748]
["bitfinex","BTCUSD",1648991691936,0.16240512,46306.0,46305.0,0.22351817]
["bitfinex","BTCUSD",1648991692084,0.16240512,46306.0,46304.0,0.24918217]
["bitfinex","BTCUSD",1648991692161,0.16240512,46306.0,46304.0,0.51730748]
["bitfinex","BTCUSD",1648991692389,0.16240512,46306.0,46304.0,0.51930748]
["bitfinex","BTCUSD",1648991693405,0.16240512,46306.0,46305.0,0.325143]
["bitfinex","BTCUSD",1648991693484,0.16240512,46306.0,46305.0,0.26812531]
["bitfinex","BTCUSD",1648991696189,0.16240512,46306.0,46304.0,0.24918217]
["bitfinex","BTCUSD",1648991696264,0.16240512,46306.0,46303.0,0.26812531]
["bitfinex","BTCUSD",1648991696445,0.16240512,46306.0,46305.0,0.002]
["bitfinex","BTCUSD",1648991697054,0.16240512,46306.0,46305.0,0.327143]
["bitfinex","BTCUSD",1648991697280,0.16240512,46306.0,46305.0,0.61359838]
["bitfinex","BTCUSD",1648991697587,0.16240512,46306.0,46305.0,0.61159838]
["bitfinex","BTCUSD",1648991698118,0.16240512,46306.0,46305.0,0.28645538]
["bitfinex","BTCUSD",1648991698575,0.16240512,46306.0,46305.0,0.55458069]
["bitfinex","BTCUSD",1648991698654,0.16240512,46306.0,46305.0,0.28645538]
["bitfinex","BTCUSD",1648991698955,0.16240512,46306.0,46305.0,0.61159838]
["bitfinex","BTCUSD",1648991699111,0.16240512,46306.0,46305.0,0.28645538]
["bitfinex","BTCUSD",1648991700063,0.16240512,46306.0,46304.0,0.26812531]
["bitfinex","BTCUSD",1648991700334,0.16240512,46306.0,46305.0,0.001]
["bitfinex","BTCUSD",1648991701634,0.16240512,46306.0,46304.0,0.26812531]
["bitfinex","BTCUSD",1648991702360,0.16240512,46306.0,46304.0,0.27012531]
["bitfinex","BTCUSD",1648991702966,0.16240512,46306.0,46305.0,0.325143]
["bitfinex","BTCUSD",1648991703196,0.16240512,46306.0,46304.0,0.27012531]
["bitfinex","BTCUSD",1648991703270,0.16240512,46306.0,46305.0,0.325143]
["bitfinex","BTCUSD",1648991703346,0.16240512,46306.0,46304.0,0.27012531]
["bitfinex","BTCUSD",1648991703426,0.16240512,46306.0,46305.0,0.26812531]
["bitfinex","BTCUSD",1648991703504,0.16240512,46306.0,46304.0,0.002]
["bitfinex","BTCUSD",1648991703654,0.16240512,46306.0,46303.0,0.31281286]
["bitfinex","BTCUSD",1648991703957,0.16240512,46306.0,46304.0,0.45447638]
["bitfinex","BTCUSD",1648991704406,0.16240512,46306.0,46304.0,0.72271273]
["bitfinex","BTCUSD",1648991704482,0.16240512,46306.0,46304.0,0.45447638]
["bitfinex","BTCUSD",1648991704710,0.16240512,46306.0,46304.0,0.72271273]
["bitfinex","BTCUSD",1648991704858,0.16240512,46306.0,46304.0,0.26823635]
["bitfinex","BTCUSD",1648991705279,0.16240512,46306.0,46303.0,0.27023635]
["bitfinex","BTCUSD",1648991705512,0.16240512,46306.0,46304.0,0.325143]
["bitfinex","BTCUSD",1648991705585,0.16240512,46306.0,46303.0,0.27023635]
["bitfinex","BTCUSD",1648991705662,0.16240512,46306.0,46304.0,0.325143]
["bitfinex","BTCUSD",1648991705738,0.16240512,46306.0,46303.0,0.26823635]
["bitfinex","BTCUSD",1648991705890,0.16240512,46306.0,46304.0,0.26823635]
["bitfinex","BTCUSD",1648991706348,0.16240512,46306.0,46305.0,0.26823635]
["bitfinex","BTCUSD",1648991706841,0.16240512,46306.0,46304.0,0.27023635]
["bitfinex","BTCUSD",1648991707778,0.16240512,46306.0,46304.0,0.26823635]
["bitfinex","BTCUSD",1648991708351,0.16240512,46306.0,46304.0,0.002]
["bitfinex","BTCUSD",1648991709190,0.06588351,46305.0,46304.0,0.002]
["bitfinex","BTCUSD",1648991709264,0.13176702,46305.0,46304.0,0.002]
["bitfinex","BTCUSD",1648991709416,0.13176702,46305.0,46304.0,0.00315672]
["bitfinex","BTCUSD",1648991709720,0.13176702,46305.0,46304.0,0.00115672]
["bitfinex","BTCUSD",1648991710365,0.13176702,46305.0,46304.0,0.00315672]
["bitfinex","BTCUSD",1648991711597,0.13176702,46305.0,46304.0,0.00115672]
["bitfinex","BTCUSD",1648991712356,0.13176702,46305.0,46304.0,0.00315672]
["bitfinex","BTCUSD",1648991713610,0.13176702,46305.0,46304.0,0.00115672]
["bitfinex","BTCUSD",1648991713993,0.13176702,46305.0,46304.0,0.26939307]
["bitfinex","BTCUSD",1648991714069,0.13176702,46305.0,46304.0,0.59453607]
["bitfinex","BTCUSD",1648991714372,0.13176702,46305.0,46304.0,0.82242242]
["bitfinex","BTCUSD",1648991714526,0.13176702,46305.0,46304.0,0.95176519]
["bitfinex","BTCUSD",1648991714600,0.13176702,46305.0,46304.0,0.68352884]
["bitfinex","BTCUSD",1648991715581,0.13176702,46305.0,46304.0,0.95176291]
["bitfinex","BTCUSD",1648991715656,0.13176702,46305.0,46304.0,0.94976291]
["bitfinex","BTCUSD",1648991716416,0.13176702,46305.0,46304.0,0.95176291]
["bitfinex","BTCUSD",1648991716491,0.13176702,46305.0,46304.0,0.49727714]
["bitfinex","BTCUSD",1648991716795,0.13176702,46305.0,46304.0,0.82242014]
["bitfinex","BTCUSD",1648991716874,0.13176702,46305.0,46304.0,0.55418607]
["bitfinex","BTCUSD",1648991716950,0.13176702,46305.0,46304.0,0.82242031]
["bitfinex","BTCUSD",1648991717181,0.13176702,46305.0,46304.0,0.49727731]
["bitfinex","BTCUSD",1648991717639,0.13176702,46305.0,46304.0,0.49527731]
["bitfinex","BTCUSD",1648991718399,0.13176702,46305.0,46304.0,0.49727731]
["bitfinex","BTCUSD",1648991718478,0.13176702,46305.0,46304.0,0.22904307]
["bitfinex","BTCUSD",1648991718629,0.13176702,46305.0,46304.0,0.49727731]
["bitfinex","BTCUSD",1648991719675,0.02322074,46305.0,46304.0,0.82242031]
["bitfinex","BTCUSD",1648991719750,0.02322074,46305.0,46304.0,0.22704307]
["bitfinex","BTCUSD",1648991719831,0.02322074,46305.0,46304.0,0.55218607]
["bitfinex","BTCUSD",1648991719902,0.16240512,46306.0,46304.0,0.55218607]
["bitfinex","BTCUSD",1648991719979,0.16240512,46306.0,46304.0,0.22704307]
["bitfinex","BTCUSD",1648991720054,0.16240512,46306.0,46305.0,0.325143]
["bitfinex","BTCUSD",1648991720130,0.16240512,46306.0,46305.0,0.26823402]
["bitfinex","BTCUSD",1648991720435,0.16240512,46306.0,46305.0,0.49412037]
["bitfinex","BTCUSD",1648991720510,0.16240512,46306.0,46305.0,0.49527709]
["bitfinex","BTCUSD",1648991721504,0.16240512,46306.0,46305.0,0.22704307]
["bitfinex","BTCUSD",1648991722415,0.16240512,46306.0,46305.0,0.22904307]
["bitfinex","BTCUSD",1648991723427,0.16240512,46306.0,46305.0,0.22404307]
["bitfinex","BTCUSD",1648991723655,0.16240512,46306.0,46305.0,0.22204307]
["bitfinex","BTCUSD",1648991724417,0.16240512,46306.0,46305.0,0.22404307]
["bitfinex","BTCUSD",1648991725102,0.16240512,46306.0,46305.0,0.44758364]
["bitfinex","BTCUSD",1648991725178,0.18562586,46306.0,46305.0,0.44758364]
["bitfinex","BTCUSD",1648991725484,0.18562586,46306.0,46305.0,0.22669729]
["bitfinex","BTCUSD",1648991725712,0.18562586,46306.0,46305.0,0.22469729]
["bitfinex","BTCUSD",1648991725786,0.18562586,46306.0,46305.0,0.44558364]
["bitfinex","BTCUSD",1648991726439,0.18562586,46306.0,46305.0,0.44758364]
["bitfinex","BTCUSD",1648991727361,0.18562586,46306.0,46305.0,0.22404307]
["bitfinex","BTCUSD",1648991727662,0.18562586,46306.0,46305.0,0.22204307]
["bitfinex","BTCUSD",1648991728421,0.18562586,46306.0,46305.0,0.22404307]
["bitfinex","BTCUSD",1648991729759,0.18562586,46306.0,46305.0,0.22204307]
["bitfinex","BTCUSD",1648991730490,0.18562586,46306.0,46305.0,0.22404307]
["bitfinex","BTCUSD",1648991731745,0.18562586,46306.0,46305.0,0.22204307]
["bitfinex","BTCUSD",1648991732512,0.18562586,46306.0,46305.0,0.22404307]
["bitfinex","BTCUSD",1648991733728,0.18562586,46306.0,46305.0,0.22204307]
["bitfinex","BTCUSD",1648991734476,0.18562586,46306.0,46305.0,0.22404307]
["bitfinex","BTCUSD",1648991735770,0.18562586,46306.0,46305.0,0.22204307]
["bitfinex","BTCUSD",1648991736457,0.18562586,46306.0,46305.0,0.22404307]
["bitfinex","BTCUSD",1648991736840,0.18562586,46306.0,46305.0,0.49227709]
["bitfinex","BTCUSD",1648991737218,0.18562586,46306.0,46305.0,0.22404307]
["bitfinex","BTCUSD",1648991737772,0.18562586,46306.0,46305.0,0.22204307]
["bitfinex","BTCUSD",1648991738458,0.18562586,46306.0,46305.0,0.22404307]
["bitfinex","BTCUSD",1648991739142,0.18562586,46306.0,46305.0,0.4475884]
["bitfinex","BTCUSD",1648991739826,0.18562586,46306.0,46305.0,0.4455884]
["bitfinex","BTCUSD",1648991740440,0.18562586,46306.0,46305.0,0.4475884]
["bitfinex","BTCUSD",1648991741049,0.18562586,46306.0,46305.0,0.44183529]
["bitfinex","BTCUSD",1648991741442,0.18562586,46306.0,46305.0,0.22554533]
["bitfinex","BTCUSD",1648991741670,0.18562586,46306.0,46305.0,0.44183529]
["bitfinex","BTCUSD",1648991741747,0.18562586,46306.0,46305.0,0.43983529]
["bitfinex","BTCUSD",1648991742054,0.18562586,46306.0,46305.0,0.21628996]
["bitfinex","BTCUSD",1648991742507,0.18562586,46306.0,46305.0,0.21828996]
["bitfinex","BTCUSD",1648991743767,0.18562586,46306.0,46305.0,0.21628996]
["bitfinex","BTCUSD",1648991744530,0.18562586,46306.0,46305.0,0.21828996]
["bitfinex","BTCUSD",1648991745728,0.18562586,46306.0,46305.0,0.21628996]
["bitfinex","BTCUSD",1648991746494,0.18562586,46306.0,46305.0,0.21828996]
["bitfinex","BTCUSD",1648991747718,0.18562586,46306.0,46305.0,0.21628996]
["bitfinex","BTCUSD",1648991747786,0.18562586,46306.0,46305.0,0.43983506]
["bitfinex","BTCUSD",1648991748472,0.18562586,46306.0,46305.0,0.44183506]
["bitfinex","BTCUSD",1648991749715,0.18562586,46306.0,46305.0,0.21628996]
["bitfinex","BTCUSD",1648991750209,0.18562586,46306.0,46305.0,0.43983506]
["bitfinex","BTCUSD",1648991750476,0.18562586,46306.0,46305.0,0.44183506]
["bitfinex","BTCUSD",1648991750629,0.18562586,46306.0,46305.0,0.21828996]
["bitfinex","BTCUSD",1648991752387,0.18562586,46306.0,46305.0,0.21628996]
["bitfinex","BTCUSD",1648991752534,0.18562586,46306.0,46305.0,0.21828996]
["bitfinex","BTCUSD",1648991753762,0.18562586,46306.0,46305.0,0.21628996]
["bitfinex","BTCUSD",1648991754526,0.18562586,46306.0,46305.0,0.21828996]
["bitfinex","BTCUSD",1648991755135,0.18562586,46306.0,46305.0,0.44183506]
["bitfinex","BTCUSD",1648991755861,0.18562586,46306.0,46305.0,0.43983506]
["bitfinex","BTCUSD",1648991756316,0.18562586,46306.0,46305.0,0.21628996]
["bitfinex","BTCUSD",1648991756524,0.18562586,46306.0,46305.0,0.21828996]
["bitfinex","BTCUSD",1648991757818,0.18562586,46306.0,46305.0,0.21628996]
["bitfinex","BTCUSD",1648991758542,0.18562586,46306.0,46305.0,0.21828996]
["bitfinex","BTCUSD",1648991759839,0.18562586,46306.0,46305.0,0.21628996]
["bitfinex","BTCUSD",1648991760504,0.18562586,46306.0,46305.0,0.21828996]
["bitfinex","BTCUSD",1648991761303,0.18562586,46306.0,46305.0,0.44182439]
["bitfinex","BTCUSD",1648991761761,0.18562586,46306.0,46305.0,0.21628996]
["bitfinex","BTCUSD",1648991762597,0.18562586,46306.0,46305.0,0.21728996]
["bitfinex","BTCUSD",1648991763516,0.18562586,46306.0,46305.0,0.44082917]
["bitfinex","BTCUSD",1648991763942,0.18562586,46306.0,46305.0,0.43982917]
["bitfinex","BTCUSD",1648991764556,0.18562586,46306.0,46305.0,0.21628996]
["bitfinex","BTCUSD",1648991764785,0.18556439,46306.0,46305.0,0.21628996]
["bitfinex","BTCUSD",1648991766537,0.18556439,46306.0,46305.0,0.21828996]
["bitfinex","BTCUSD",1648991767864,0.18556439,46306.0,46305.0,0.21628996]
["bitfinex","BTCUSD",1648991768552,0.18556439,46306.0,46305.0,0.44183083]
["bitfinex","BTCUSD",1648991768628,0.18556439,46306.0,46305.0,0.3971267]
["bitfinex","BTCUSD",1648991768629,0.52866439,46306.0,46305.0,0.3971267]
["bitfinex","BTCUSD",1648991768700,0.27866439,46306.0,46305.0,0.3971267]
["bitfinex","BTCUSD",1648991768778,0.52028096,46306.0,46305.0,0.3971267]
["bitfinex","BTCUSD",1648991768850,0.82028096,46306.0,46305.0,0.21828996]
["bitfinex","BTCUSD",1648991769006,0.52028096,46306.0,46305.0,0.21828996]
["bitfinex","BTCUSD",1648991769158,1.04866014,46306.0,46302.0,0.17883674]
["bitfinex","BTCUSD",1648991769234,1.04866014,46306.0,46301.0,0.00056293]
["bitfinex","BTCUSD",1648991769235,0.3,46303.0,46301.0,0.17939967]
["bitfinex","BTCUSD",1648991769319,0.3,46303.0,46301.0,0.00056293]
["bitfinex","BTCUSD",1648991769320,0.553999,46302.0,46301.0,0.00056293]
["bitfinex","BTCUSD",1648991769402,0.553999,46302.0,46294.0,0.00225208]
["bitfinex","BTCUSD",1648991769403,0.407879,46302.0,46294.0,0.22354087]
["bitfinex","BTCUSD",1648991769466,0.457879,46302.0,46293.0,0.22354087]
["bitfinex","BTCUSD",1648991769541,0.46196801,46301.0,46293.0,0.22354087]
["bitfinex","BTCUSD",1648991769614,0.01078,46300.0,46293.0,0.22354087]
["bitfinex","BTCUSD",1648991769690,0.01078,46300.0,46294.0,0.00217779]
["bitfinex","BTCUSD",1648991769691,0.1,46295.0,46294.0,0.00217779]
["bitfinex","BTCUSD",1648991769842,0.1431,46295.0,46294.0,0.00217779]
["bitfinex","BTCUSD",1648991770605,0.1431,46295.0,46292.0,0.22554087]
["bitfinex","BTCUSD",1648991770755,0.1431,46295.0,46292.0,0.22608529]
["bitfinex","BTCUSD",1648991770833,0.1431,46295.0,46292.0,0.00254442]
["bitfinex","BTCUSD",1648991770908,0.0931,46295.0,46292.0,0.00254442]
["bitfinex","BTCUSD",1648991771769,0.0931,46295.0,46292.0,0.002]
["bitfinex","BTCUSD",1648991772984,0.0431,46295.0,46293.0,0.18979979]
["bitfinex","BTCUSD",1648991773142,0.02322074,46297.0,46293.0,0.18979979]
["bitfinex","BTCUSD",1648991773823,0.02089867,46297.0,46293.0,0.18979979]
["bitfinex","BTCUSD",1648991774052,0.02089867,46297.0,46293.0,0.37804812]
["bitfinex","BTCUSD",1648991774281,0.02089867,46297.0,46293.0,0.64628214]
["bitfinex","BTCUSD",1648991774587,0.02089867,46297.0,46293.0,0.64680649]
["bitfinex","BTCUSD",1648991774814,0.001,46300.0,46293.0,0.64680649]
["bitfinex","BTCUSD",1648991775042,0.02089867,46296.0,46293.0,0.64680649]
["bitfinex","BTCUSD",1648991775201,0.02089867,46296.0,46294.0,0.29538827]
["bitfinex","BTCUSD",1648991775889,0.02089867,46296.0,46295.0,0.22343366]
["bitfinex","BTCUSD",1648991775968,0.02089867,46296.0,46295.0,0.51888993]
["bitfinex","BTCUSD",1648991779102,0.02089867,46296.0,46295.0,0.62059927]
["bitfinex","BTCUSD",1648991779858,0.02089867,46296.0,46295.0,0.63139927]
["bitfinex","BTCUSD",1648991780088,0.02089867,46296.0,46295.0,0.30625627]
["bitfinex","BTCUSD",1648991780167,0.02089867,46296.0,46295.0,0.76067939]
["bitfinex","BTCUSD",1648991780546,0.02089867,46296.0,46295.0,1.19991242]
["bitfinex","BTCUSD",1648991780622,0.02089867,46296.0,46295.0,1.18911242]
["bitfinex","BTCUSD",1648991781305,0.02089867,46296.0,46295.0,1.19991242]
["bitfinex","BTCUSD",1648991784346,0.02089867,46296.0,46295.0,1.24991242]
["bitfinex","BTCUSD",1648991784424,0.02089867,46296.0,46295.0,1.57505542]
["bitfinex","BTCUSD",1648991784507,0.02089867,46296.0,46295.0,1.26224256]
["bitfinex","BTCUSD",1648991784806,0.00771904,46296.0,46295.0,1.26224256]
["bitfinex","BTCUSD",1648991785184,0.16234365,46306.0,46295.0,1.26224256]
["bitfinex","BTCUSD",1648991785261,0.16234365,46306.0,46305.0,0.17872015]
["bitfinex","BTCUSD",1648991785340,0.16234365,46306.0,46305.0,0.4190281]
["bitfinex","BTCUSD",1648991785414,0.17006269,46306.0,46305.0,0.4190281]
["bitfinex","BTCUSD",1648991785491,0.17006269,46306.0,46305.0,0.24030795]
["bitfinex","BTCUSD",1648991790811,0.17006269,46306.0,46305.0,0.49675079]
["bitfinex","BTCUSD",1648991793673,0.17006269,46306.0,46305.0,0.79233208]
["bitfinex","BTCUSD",1648991793827,0.17006269,46306.0,46305.0,1.11747508]
["bitfinex","BTCUSD",1648991794593,0.17006269,46306.0,46305.0,1.39633531]
["bitfinex","BTCUSD",1648991794747,0.17006269,46306.0,46305.0,3.34344454]
["bitfinex","BTCUSD",1648991794973,0.17006269,46306.0,46305.0,3.34338885]
["bitfinex","BTCUSD",1648991795050,0.17006269,46306.0,46305.0,3.07536431]
["bitfinex","BTCUSD",1648991795432,0.07662299,46306.0,46305.0,3.07536431]
["bitfinex","BTCUSD",1648991795815,0.07662299,46306.0,46305.0,3.52961877]
["bitfinex","BTCUSD",1648991796767,0.07662299,46306.0,46305.0,3.07536431]
["bitfinex","BTCUSD",1648991797606,0.07662299,46306.0,46305.0,3.18825415]
["bitfinex","BTCUSD",1648991797884,0.07662299,46306.0,46305.0,3.4562275]
["bitfinex","BTCUSD",1648991797959,0.07662299,46306.0,46305.0,3.6409832]
["bitfinex","BTCUSD",1648991798191,0.07662299,46306.0,46305.0,3.37300985]
["bitfinex","BTCUSD",1648991798340,0.07662299,46306.0,46305.0,3.7515885]
["bitfinex","BTCUSD",1648991798643,0.07662299,46306.0,46305.0,3.37300985]
["bitfinex","BTCUSD",1648991798722,0.07662299,46306.0,46305.0,3.8271579]
["bitfinex","BTCUSD",1648991798954,0.07662299,46306.0,46305.0,3.95125846]
["bitfinex","BTCUSD",1648991799031,0.07662299,46306.0,46305.0,4.31736061]
["bitfinex","BTCUSD",1648991799104,0.07662299,46306.0,46305.0,4.00460845]
["bitfinex","BTCUSD",1648991799330,0.07662299,46306.0,46305.0,4.90083312]
["bitfinex","BTCUSD",1648991799411,1.299e-05,46306.0,46305.0,4.90083312]
["bitfinex","BTCUSD",1648991799482,1.299e-05,46306.0,46305.0,4.95083157]
["bitfinex","BTCUSD",1648991799573,1.299e-05,46306.0,46305.0,4.50963303]
["bitfinex","BTCUSD",1648991799636,1.299e-05,46306.0,46305.0,4.50962994]
["bitfinex","BTCUSD",1648991799787,0.00052585,46313.0,46306.0,0.15899439]
["bitfinex","BTCUSD",1648991799864,0.00052585,46313.0,46312.0,0.8586]
["bitfinex","BTCUSD",1648991799940,0.00052585,46313.0,46312.0,1.49988217]
["bitfinex","BTCUSD",1648991800015,0.00052585,46313.0,46312.0,1.64988217]
["bitfinex","BTCUSD",1648991800097,0.00052585,46313.0,46312.0,1.69988217]
["bitfinex","BTCUSD",1648991800171,0.00052585,46313.0,46312.0,1.81277201]
["bitfinex","BTCUSD",1648991800396,0.00052585,46313.0,46312.0,2.23153409]
["bitfinex","BTCUSD",1648991800550,0.00052585,46313.0,46312.0,2.24906409]
["bitfinex","BTCUSD",1648991800628,0.00021331,46324.0,46312.0,2.69209394]
["bitfinex","BTCUSD",1648991800705,0.00021331,46324.0,46318.0,0.22319709]
["bitfinex","BTCUSD",1648991800781,0.00021331,46324.0,46319.0,1.28956765]
["bitfinex","BTCUSD",1648991800855,0.00021331,46324.0,46319.0,1.51276474]
["bitfinex","BTCUSD",1648991800934,0.00021331,46324.0,46320.0,0.88179709]
["bitfinex","BTCUSD",1648991801016,0.00021331,46324.0,46321.0,0.335923]
["bitfinex","BTCUSD",1648991801164,0.00021331,46324.0,46321.0,0.55912009]
["bitfinex","BTCUSD",1648991801241,0.00021331,46324.0,46322.0,0.29453229]
["bitfinex","BTCUSD",1648991801311,0.00021331,46324.0,46323.0,0.379077]
["bitfinex","BTCUSD",1648991801499,0.00021331,46324.0,46323.0,0.99285532]
["bitfinex","BTCUSD",1648991801725,0.00021331,46324.0,46323.0,1.2074744]
["bitfinex","BTCUSD",1648991801955,0.00021331,46324.0,46323.0,1.2182544]
["bitfinex","BTCUSD",1648991802712,0.00021331,46324.0,46323.0,1.2212544]
["bitfinex","BTCUSD",1648991802867,0.00021331,46324.0,46323.0,0.65813982]
["bitfinex","BTCUSD",1648991803020,0.00021331,46324.0,46323.0,0.64735982]
["bitfinex","BTCUSD",1648991803933,0.00021331,46324.0,46323.0,0.64435982]
["bitfinex","BTCUSD",1648991804238,0.00021331,46324.0,46323.0,0.80084814]
["bitfinex","BTCUSD",1648991804312,0.00021331,46324.0,46323.0,0.64435982]
["bitfinex","BTCUSD",1648991804620,0.74450935,46326.0,46323.0,0.64435982]
["bitfinex","BTCUSD",1648991805449,0.74398355,46326.0,46323.0,0.64435982]
["bitfinex","BTCUSD",1648991806211,0.74398355,46326.0,46324.0,0.15379009]
["bitfinex","BTCUSD",1648991806288,0.74398355,46326.0,46325.0,0.325143]
["bitfinex","BTCUSD",1648991806364,0.74398355,46326.0,46325.0,0.63137073]
["bitfinex","BTCUSD",1648991810264,0.00021329,46328.0,46325.0,0.68137073]
["bitfinex","BTCUSD",1648991810339,0.00021329,46328.0,46326.0,0.053929]
["bitfinex","BTCUSD",1648991810416,0.00021329,46328.0,46327.0,0.63138468]
["bitfinex","BTCUSD",1648991810491,0.00073897,46328.0,46327.0,0.63138468]
["bitfinex","BTCUSD",1648991810719,0.00073897,46328.0,46327.0,0.92088923]
["bitfinex","BTCUSD",1648991810947,0.00073897,46328.0,46327.0,1.62948923]
["bitfinex","BTCUSD",1648991811404,0.00021329,46328.0,46327.0,1.62948923]
["bitfinex","BTCUSD",1648991813852,0.00021324,46338.0,46335.0,6.02e-05]
["bitfinex","BTCUSD",1648991813928,0.00021324,46338.0,46336.0,0.325143]
["bitfinex","BTCUSD",1648991814008,0.00021324,46338.0,46337.0,0.29529388]
["bitfinex","BTCUSD",1648991814080,0.00021324,46338.0,46337.0,0.60529848]
["bitfinex","BTCUSD",1648991814158,0.00021324,46338.0,46337.0,0.6351476]
["bitfinex","BTCUSD",1648991814765,0.00021324,46338.0,46337.0,0.3100046]
["bitfinex","BTCUSD",1648991814842,0.00021324,46338.0,46337.0,0.6351476]
["bitfinex","BTCUSD",1648991815756,0.00021324,46338.0,46337.0,0.6890696]
["bitfinex","BTCUSD",1648991815982,0.00021324,46338.0,46337.0,0.78397389]
["bitfinex","BTCUSD",1648991816060,0.00021324,46338.0,46337.0,0.69931495]
["bitfinex","BTCUSD",1648991817459,0.00021324,46338.0,46337.0,0.64539295]
["bitfinex","BTCUSD",1648991817841,0.00021324,46338.0,46337.0,0.32024995]
["bitfinex","BTCUSD",1648991817919,0.00021324,46338.0,46337.0,0.28879028]
["bitfinex","BTCUSD",1648991818221,0.00021324,46338.0,46337.0,0.61393328]
["bitfinex","BTCUSD",1648991818452,0.00021324,46338.0,46337.0,0.28879028]
["bitfinex","BTCUSD",1648991819135,0.00021324,46338.0,46337.0,0.61393328]
["bitfinex","BTCUSD",1648991819211,0.00021324,46338.0,46337.0,0.46975409]
["bitfinex","BTCUSD",1648991819443,0.00021324,46338.0,46337.0,0.79489709]
["bitfinex","BTCUSD",1648991819825,0.00021324,46338.0,46337.0,0.46975409]
["bitfinex","BTCUSD",1648991820050,0.00021324,46338.0,46337.0,0.28879028]
["bitfinex","BTCUSD",1648991821606,0.00021324,46338.0,46337.0,0.47548704]
["bitfinex","BTCUSD",1648991821682,0.00021324,46338.0,46337.0,0.80063004]
["bitfinex","BTCUSD",1648991821761,0.00021324,46338.0,46337.0,0.47548704]
["bitfinex","BTCUSD",1648991822523,0.00021324,46338.0,46337.0,0.28879028]
["bitfinex","BTCUSD",1648991822595,0.00021324,46338.0,46337.0,0.61393328]
["bitfinex","BTCUSD",1648991822748,0.00021324,46338.0,46337.0,0.28879028]
["bitfinex","BTCUSD",1648991822903,0.00021324,46338.0,46337.0,0.61393328]
["bitfinex","BTCUSD",1648991822976,0.00021324,46338.0,46337.0,0.28879028]
["bitfinex","BTCUSD",1648991823054,0.00021324,46338.0,46337.0,0.61393328]
["bitfinex","BTCUSD",1648991823130,0.00021324,46338.0,46337.0,0.28879028]
["bitfinex","BTCUSD",1648991823206,0.00021324,46338.0,46337.0,0.61393328]
["bitfinex","BTCUSD",1648991823281,0.00021324,46338.0,46337.0,0.28879028]
["bitfinex","BTCUSD",1648991823374,0.00021324,46338.0,46337.0,0.61393328]
["bitfinex","BTCUSD",1648991823434,0.00021324,46338.0,46337.0,0.28879028]
["bitfinex","BTCUSD",1648991823510,0.00021324,46338.0,46337.0,0.79533691]
["bitfinex","BTCUSD",1648991823585,0.00021324,46338.0,46337.0,0.47019391]
["bitfinex","BTCUSD",1648991823738,0.00021324,46338.0,46337.0,0.4701917]
["bitfinex","BTCUSD",1648991823817,0.00021324,46338.0,46337.0,0.27854493]
["bitfinex","BTCUSD",1648991823970,0.00021324,46338.0,46337.0,0.60368793]
["bitfinex","BTCUSD",1648991824198,0.00021324,46338.0,46337.0,0.27854493]
["bitfinex","BTCUSD",1648991824274,0.00021324,46338.0,46337.0,0.60368793]
["bitfinex","BTCUSD",1648991824883,0.00021324,46338.0,46337.0,0.27854493]
["bitfinex","BTCUSD",1648991824963,0.00021324,46338.0,46337.0,0.60368793]
["bitfinex","BTCUSD",1648991825187,0.00021324,46338.0,46337.0,0.81086754]
["bitfinex","BTCUSD",1648991825493,0.00100626,46349.0,46337.0,0.81086754]
["bitfinex","BTCUSD",1648991825568,0.00100626,46349.0,46341.0,0.27134179]
["bitfinex","BTCUSD",1648991826023,0.00100626,46349.0,46342.0,0.053917]
["bitfinex","BTCUSD",1648991826176,0.00100626,46349.0,46343.0,0.325143]
["bitfinex","BTCUSD",1648991826253,0.00100626,46349.0,46344.0,0.325143]
["bitfinex","BTCUSD",1648991826333,0.004,46350.0,46342.0,0.053917]
["bitfinex","BTCUSD",1648991826334,0.004,46350.0,46345.0,0.325143]
["bitfinex","BTCUSD",1648991826405,0.004,46350.0,46343.0,0.03092718]
["bitfinex","BTCUSD",1648991826710,0.004,46350.0,46344.0,0.25421952]
["bitfinex","BTCUSD",1648991826864,0.004,46350.0,46347.0,0.19582585]
["bitfinex","BTCUSD",1648991826940,0.004,46350.0,46344.0,0.25421952]
["bitfinex","BTCUSD",1648991827242,0.004,46350.0,46345.0,0.325143]
["bitfinex","BTCUSD",1648991827318,0.004,46350.0,46346.0,0.325143]
["bitfinex","BTCUSD",1648991827395,0.004,46350.0,46344.0,0.25421952]
["bitfinex","BTCUSD",1648991827472,0.004,46350.0,46346.0,0.053912]
["bitfinex","BTCUSD",1648991827951,0.004,46350.0,46344.0,0.25421952]
["bitfinex","BTCUSD",1648991828028,0.004,46350.0,46347.0,0.17454848]
["bitfinex","BTCUSD",1648991828409,0.004,46350.0,46348.0,0.325143]
["bitfinex","BTCUSD",1648991828484,0.004,46350.0,46347.0,0.17454848]
["bitfinex","BTCUSD",1648991828635,0.004,46350.0,46347.0,0.17279148]
["bitfinex","BTCUSD",1648991829397,0.004,46350.0,46348.0,0.325143]
["bitfinex","BTCUSD",1648991829550,0.004,46350.0,46347.0,0.17279148]
["bitfinex","BTCUSD",1648991829781,0.004,46350.0,46348.0,0.325143]
["bitfinex","BTCUSD",1648991829856,0.004,46350.0,46347.0,0.17279148]
["bitfinex","BTCUSD",1648991830924,0.004,46350.0,46348.0,0.325143]
["bitfinex","BTCUSD",1648991831002,0.004,46350.0,46347.0,0.17279148]
["bitfinex","BTCUSD",1648991831081,0.004,46350.0,46348.0,0.325143]
["bitfinex","BTCUSD",1648991831841,0.002,46350.0,46348.0,0.325143]
["bitfinex","BTCUSD",1648991831921,0.002,46350.0,46347.0,0.38073037]
["bitfinex","BTCUSD",1648991831993,0.0011,46355.0,46347.0,0.38073037]
["bitfinex","BTCUSD",1648991832149,0.00052562,46351.0,46348.0,0.325143]
["bitfinex","BTCUSD",1648991832300,0.00052562,46351.0,46348.0,0.352097]
["bitfinex","BTCUSD",1648991833137,0.0011,46355.0,46348.0,0.352097]
["bitfinex","BTCUSD",1648991833365,0.00052562,46352.0,46348.0,0.352097]
["bitfinex","BTCUSD",1648991833518,0.00052562,46352.0,46348.0,1.060697]
["bitfinex","BTCUSD",1648991833743,0.00052562,46352.0,46348.0,1.071467]
["bitfinex","BTCUSD",1648991833821,0.00052562,46352.0,46349.0,0.053908]
["bitfinex","BTCUSD",1648991833899,0.00025489,46352.0,46350.0,0.325143]
["bitfinex","BTCUSD",1648991833984,0.00025489,46352.0,46351.0,1.00040533]
["bitfinex","BTCUSD",1648991834058,0.00025489,46352.0,46351.0,1.36864833]
["bitfinex","BTCUSD",1648991834130,0.00025489,46352.0,46351.0,1.4788865]
["bitfinex","BTCUSD",1648991834202,0.00025489,46352.0,46351.0,1.47888562]
["bitfinex","BTCUSD",1648991834282,0.0011,46355.0,46351.0,1.76929972]
["bitfinex","BTCUSD",1648991834354,0.0011,46355.0,46352.0,0.325143]
["bitfinex","BTCUSD",1648991834431,0.0011,46355.0,46354.0,0.0102374]
["bitfinex","BTCUSD",1648991834507,0.0011,46355.0,46354.0,0.3353804]
["bitfinex","BTCUSD",1648991834656,0.0011,46355.0,46354.0,0.56924445]
["bitfinex","BTCUSD",1648991834734,0.0011,46355.0,46354.0,0.61924445]
["bitfinex","BTCUSD",1648991835244,0.0011,46355.0,46354.0,1.20779921]
["bitfinex","BTCUSD",1648991835246,0.0011,46355.0,46354.0,1.43158558]
["bitfinex","BTCUSD",1648991835402,0.01077,46376.0,46354.0,1.54182254]
["bitfinex","BTCUSD",1648991835475,0.01077,46376.0,46368.0,0.325143]
["bitfinex","BTCUSD",1648991835559,0.01077,46376.0,46368.0,0.35605159]
["bitfinex","BTCUSD",1648991835629,0.31077,46377.0,46368.0,0.35605159]
["bitfinex","BTCUSD",1648991836003,0.01077,46377.0,46368.0,0.35605159]
["bitfinex","BTCUSD",1648991836080,0.01077,46378.0,46368.0,0.35605159]
["bitfinex","BTCUSD",1648991836232,0.01077,46384.0,46368.0,1.06903893]
["bitfinex","BTCUSD",1648991836315,0.31077,46387.0,46368.0,1.06903893]
["bitfinex","BTCUSD",1648991836388,0.31077,46387.0,46368.0,0.83493806]
["bitfinex","BTCUSD",1648991836692,0.364659,46387.0,46368.0,0.67172527]
["bitfinex","BTCUSD",1648991836768,0.31077,46387.0,46368.0,0.34658227]
["bitfinex","BTCUSD",1648991836993,0.38791982,46379.0,46368.0,0.34658227]
["bitfinex","BTCUSD",1648991837068,0.3,46378.0,46368.0,0.34658227]
["bitfinex","BTCUSD",1648991837528,0.3,46378.0,46368.0,0.67172527]
["bitfinex","BTCUSD",1648991837603,0.3,46378.0,46368.0,0.34658227]
["bitfinex","BTCUSD",1648991838214,0.00052594,46371.0,46368.0,0.34658227]
["bitfinex","BTCUSD",1648991838368,0.00052594,46371.0,46368.0,0.64081668]
["bitfinex","BTCUSD",1648991838745,0.00052594,46371.0,46368.0,0.64381668]
["bitfinex","BTCUSD",1648991839126,0.053902,46375.0,46368.0,0.64381668]
["bitfinex","BTCUSD",1648991839429,0.00053409,46371.0,46368.0,0.64381668]
["bitfinex","BTCUSD",1648991840037,0.00053409,46371.0,46368.0,0.64081668]
["bitfinex","BTCUSD",1648991840343,0.053902,46375.0,46368.0,0.64081668]
["bitfinex","BTCUSD",1648991840570,0.00053409,46371.0,46368.0,0.64081668]
["bitfinex","BTCUSD",1648991840799,0.00053409,46371.0,46368.0,0.64381668]
["bitfinex","BTCUSD",1648991841484,0.053902,46375.0,46368.0,0.64381668]
["bitfinex","BTCUSD",1648991841789,0.00053409,46371.0,46368.0,0.64381668]
["bitfinex","BTCUSD",1648991841945,0.00053409,46371.0,46368.0,0.64081668]
["bitfinex","BTCUSD",1648991842399,0.00053409,46371.0,46368.0,0.94081668]
["bitfinex","BTCUSD",1648991842478,0.00053409,46371.0,46368.0,0.64081668]
["bitfinex","BTCUSD",1648991842551,0.00053409,46371.0,46368.0,0.94081668]
["bitfinex","BTCUSD",1648991842747,0.053902,46375.0,46368.0,0.94381668]
["bitfinex","BTCUSD",1648991842819,0.053902,46375.0,46368.0,0.31867368]
["bitfinex","BTCUSD",1648991842897,0.053902,46375.0,46368.0,0.64381668]
["bitfinex","BTCUSD",1648991842972,0.00052536,46371.0,46368.0,0.64381668]
["bitfinex","BTCUSD",1648991843960,0.053902,46375.0,46368.0,0.64381668]
["bitfinex","BTCUSD",1648991844190,0.00052536,46371.0,46368.0,0.64381668]
["bitfinex","BTCUSD",1648991844265,0.00052536,46371.0,46365.0,0.3]
["bitfinex","BTCUSD",1648991844341,0.00052536,46371.0,46366.0,0.63276751]
["bitfinex","BTCUSD",1648991844760,0.00052536,46371.0,46368.0,0.003]
["bitfinex","BTCUSD",1648991844837,0.00052536,46371.0,46368.0,0.328305]
["bitfinex","BTCUSD",1648991845144,0.16170012,46377.0,46368.0,0.328305]
["bitfinex","BTCUSD",1648991845334,0.00052536,46371.0,46368.0,0.328305]
["bitfinex","BTCUSD",1648991845942,0.00052536,46371.0,46368.0,0.003]
["bitfinex","BTCUSD",1648991846022,0.00052536,46371.0,46368.0,0.325305]
["bitfinex","BTCUSD",1648991846098,0.00052536,46371.0,46366.0,0.30746251]
["bitfinex","BTCUSD",1648991846174,0.00052536,46371.0,46367.0,0.325305]
["bitfinex","BTCUSD",1648991846253,0.00052536,46371.0,46366.0,0.31823251]
["bitfinex","BTCUSD",1648991846325,0.16170012,46377.0,46368.0,0.3]
["bitfinex","BTCUSD",1648991846466,0.16170012,46377.0,46368.0,0.625305]
["bitfinex","BTCUSD",1648991846542,0.00052595,46370.0,46368.0,0.625305]
["bitfinex","BTCUSD",1648991846735,0.00052595,46370.0,46368.0,0.628305]
["bitfinex","BTCUSD",1648991847118,0.00052595,46370.0,46368.0,0.328305]
["bitfinex","BTCUSD",1648991847499,0.16170012,46377.0,46368.0,0.328305]
["bitfinex","BTCUSD",1648991847574,0.16170012,46377.0,46368.0,0.628305]
["bitfinex","BTCUSD",1648991847726,0.00052595,46371.0,46368.0,0.628305]
["bitfinex","BTCUSD",1648991847803,0.00052595,46371.0,46368.0,0.303]
["bitfinex","BTCUSD",1648991847881,0.00052595,46371.0,46368.0,0.628305]
["bitfinex","BTCUSD",1648991847954,0.00052595,46371.0,46368.0,0.303]
["bitfinex","BTCUSD",1648991848031,0.00052595,46371.0,46368.0,0.628305]
["bitfinex","BTCUSD",1648991848371,0.00052595,46371.0,46368.0,0.625305]
["bitfinex","BTCUSD",1648991848679,0.00052595,46371.0,46368.0,0.3]
["bitfinex","BTCUSD",1648991848753,0.16170012,46377.0,46368.0,0.303]
["bitfinex","BTCUSD",1648991848829,0.16170012,46377.0,46368.0,0.628305]
["bitfinex","BTCUSD",1648991848906,0.16170012,46377.0,46368.0,0.303]
["bitfinex","BTCUSD",1648991848984,0.00052595,46371.0,46368.0,0.303]
["bitfinex","BTCUSD",1648991849745,0.00052595,46371.0,46368.0,0.003]
["bitfinex","BTCUSD",1648991849820,0.00052595,46371.0,46368.0,0.328305]
["bitfinex","BTCUSD",1648991849897,0.16170012,46377.0,46368.0,0.328305]
["bitfinex","BTCUSD",1648991850208,0.16170012,46377.0,46368.0,0.325305]
["bitfinex","BTCUSD",1648991850290,0.00049,46371.0,46368.0,0.325305]
["bitfinex","BTCUSD",1648991850371,0.00049,46371.0,46368.0,0.625305]
["bitfinex","BTCUSD",1648991850748,0.00049,46371.0,46368.0,0.628305]
["bitfinex","BTCUSD",1648991851129,0.107799,46377.0,46368.0,0.628305]
["bitfinex","BTCUSD",1648991851437,0.00049,46371.0,46368.0,0.628305]
["bitfinex","BTCUSD",1648991852010,0.00049,46371.0,46368.0,0.625305]
["bitfinex","BTCUSD",1648991852350,0.107799,46377.0,46368.0,0.625305]
["bitfinex","BTCUSD",1648991852581,0.00049,46371.0,46368.0,0.625305]
["bitfinex","BTCUSD",1648991852731,0.00049,46371.0,46368.0,0.628305]
["bitfinex","BTCUSD",1648991853571,0.107799,46377.0,46368.0,0.628305]
["bitfinex","BTCUSD",1648991853760,0.00049122,46371.0,46368.0,0.628305]
["bitfinex","BTCUSD",1648991854045,0.00049122,46371.0,46368.0,0.625305]
["bitfinex","BTCUSD",1648991854738,0.37322706,46381.0,46368.0,0.628305]
["bitfinex","BTCUSD",1648991855035,0.00049364,46371.0,46368.0,0.628305]
["bitfinex","BTCUSD",1648991855951,0.01077,46382.0,46368.0,0.628305]
["bitfinex","BTCUSD",1648991856025,0.01077,46382.0,46368.0,0.625305]
["bitfinex","BTCUSD",1648991856101,0.005,46369.0,46368.0,0.625305]
["bitfinex","BTCUSD",1648991856486,0.00049364,46371.0,46369.0,0.00015628]
["bitfinex","BTCUSD",1648991856565,0.00049364,46371.0,46370.0,0.336075]
["bitfinex","BTCUSD",1648991856641,0.00049364,46371.0,46370.0,0.636075]
["bitfinex","BTCUSD",1648991856940,0.00070672,46371.0,46370.0,0.636075]
["bitfinex","BTCUSD",1648991857168,0.00021308,46371.0,46370.0,0.636075]
["bitfinex","BTCUSD",1648991857550,0.01077,46388.0,46370.0,0.636075]
["bitfinex","BTCUSD",1648991857723,0.00344978,46388.0,46381.0,0.15249723]
["bitfinex","BTCUSD",1648991857796,0.05,46387.0,46379.0,0.3]
["bitfinex","BTCUSD",1648991857947,0.157637,46386.0,46379.0,0.3]
["bitfinex","BTCUSD",1648991858024,0.157637,46385.0,46375.0,0.3]
["bitfinex","BTCUSD",1648991858101,0.05,46387.0,46375.0,0.3]
["bitfinex","BTCUSD",1648991858179,0.157637,46386.0,46375.0,0.3]
["bitfinex","BTCUSD",1648991858249,0.157637,46387.0,46375.0,0.3]
["bitfinex","BTCUSD",1648991858328,0.05,46386.0,46374.0,1.57707725]
["bitfinex","BTCUSD",1648991858478,0.00344978,46388.0,46374.0,1.57707725]
["bitfinex","BTCUSD",1648991858708,0.00344978,46388.0,46377.0,0.25597532]
["bitfinex","BTCUSD",1648991858786,0.157637,46387.0,46377.0,0.25597532]
["bitfinex","BTCUSD",1648991858936,0.207637,46387.0,46377.0,0.25597532]
["bitfinex","BTCUSD",1648991859088,0.05389,46386.0,46377.0,0.25597532]
["bitfinex","BTCUSD",1648991859393,0.053891,46385.0,46377.0,0.25597532]
["bitfinex","BTCUSD",1648991859627,0.05,46387.0,46377.0,0.25597532]
["bitfinex","BTCUSD",1648991859698,0.05,46387.0,46378.0,0.3]
["bitfinex","BTCUSD",1648991860003,0.05733804,46388.0,46378.0,0.3]
["bitfinex","BTCUSD",1648991860155,0.00344978,46388.0,46378.0,0.3]
["bitfinex","BTCUSD",1648991860917,0.00344978,46388.0,46381.0,0.00032249]
["bitfinex","BTCUSD",1648991860993,0.157637,46387.0,46381.0,0.00032249]
["bitfinex","BTCUSD",1648991861146,0.207637,46387.0,46381.0,0.00032249]
["bitfinex","BTCUSD",1648991861222,0.05389,46386.0,46381.0,0.00032249]
["bitfinex","BTCUSD",1648991861299,0.157637,46385.0,46381.0,0.00032249]
["bitfinex","BTCUSD",1648991861475,0.207637,46385.0,46381.0,0.00032249]
["bitfinex","BTCUSD",1648991861847,0.05,46385.0,46381.0,0.00032249]
["bitfinex","BTCUSD",1648991861927,0.05389,46386.0,46377.0,0.25597532]
["bitfinex","BTCUSD",1648991862155,0.05389,46386.0,46381.0,0.00056324]
["bitfinex","BTCUSD",1648991862156,0.157637,46385.0,46381.0,0.00056324]
["bitfinex","BTCUSD",1648991862232,0.21152933,46385.0,46381.0,0.00056324]
["bitfinex","BTCUSD",1648991862305,0.26152933,46385.0,46381.0,0.00056324]
["bitfinex","BTCUSD",1648991862611,0.31541933,46385.0,46381.0,0.00056324]
["bitfinex","BTCUSD",1648991862688,0.15778233,46385.0,46381.0,0.00056324]
["bitfinex","BTCUSD",1648991862763,0.157637,46384.0,46381.0,0.00056324]
["bitfinex","BTCUSD",1648991862838,0.15,46385.0,46381.0,0.00056324]
["bitfinex","BTCUSD",1648991863144,0.15,46385.0,46384.0,0.24803798]
["bitfinex","BTCUSD",1648991863831,0.05,46385.0,46384.0,0.24803798]
["bitfinex","BTCUSD",1648991863983,0.25344978,46388.0,46384.0,0.24803798]
["bitfinex","BTCUSD",1648991864058,0.35344978,46388.0,46384.0,0.24803798]
["bitfinex","BTCUSD",1648991864132,0.34844978,46388.0,46384.0,0.24803798]
["bitfinex","BTCUSD",1648991864292,0.14844978,46388.0,46384.0,0.24803798]
["bitfinex","BTCUSD",1648991864590,0.14844978,46388.0,46384.0,0.2486012]
["bitfinex","BTCUSD",1648991864817,0.14844978,46388.0,46384.0,0.2496012]
["bitfinex","BTCUSD",1648991865045,0.04844978,46388.0,46384.0,0.2496012]
["bitfinex","BTCUSD",1648991865211,0.00344978,46388.0,46384.0,0.2496012]
["bitfinex","BTCUSD",1648991865594,0.00344978,46388.0,46384.0,0.24903798]
["bitfinex","BTCUSD",1648991865745,0.00344978,46388.0,46384.0,0.24958026]
["bitfinex","BTCUSD",1648991866048,0.00344978,46388.0,46384.0,0.24858026]
["bitfinex","BTCUSD",1648991866731,0.157637,46387.0,46384.0,0.24803798]
["bitfinex","BTCUSD",1648991866818,0.00344978,46388.0,46384.0,0.24803798]
["bitfinex","BTCUSD",1648991866885,0.157637,46387.0,46384.0,0.24803798]
["bitfinex","BTCUSD",1648991866962,0.00344978,46388.0,46384.0,0.24858026]
["bitfinex","BTCUSD",1648991867038,0.05,46387.0,46384.0,0.24858026]
["bitfinex","BTCUSD",1648991867117,0.00344978,46388.0,46384.0,0.24858026]
["bitfinex","BTCUSD",1648991867956,0.00344978,46388.0,46384.0,0.24803798]
["bitfinex","BTCUSD",1648991868183,0.00344978,46388.0,46384.0,0.24858026]
["bitfinex","BTCUSD",1648991868790,0.00344978,46388.0,46384.0,0.24958026]
["bitfinex","BTCUSD",1648991869198,0.00344978,46388.0,46384.0,0.24903798]
["bitfinex","BTCUSD",1648991869354,0.00344978,46388.0,46384.0,0.24956266]
["bitfinex","BTCUSD",1648991870113,0.00344978,46388.0,46384.0,0.24856266]
["bitfinex","BTCUSD",1648991870340,0.00344978,46388.0,46384.0,0.24803798]
["bitfinex","BTCUSD",1648991870567,0.00344978,46388.0,46384.0,0.24856266]
["bitfinex","BTCUSD",1648991870800,0.00344978,46388.0,46384.0,0.00152468]
["bitfinex","BTCUSD",1648991870953,0.157637,46387.0,46384.0,0.00152468]
["bitfinex","BTCUSD",1648991871178,0.207637,46387.0,46384.0,0.00152468]
["bitfinex","BTCUSD",1648991871254,0.157637,46385.0,46384.0,0.00152468]
["bitfinex","BTCUSD",1648991871334,0.457637,46385.0,46384.0,0.00152468]
["bitfinex","BTCUSD",1648991871408,0.507637,46385.0,46384.0,0.00152468]
["bitfinex","BTCUSD",1648991871485,0.607637,46385.0,46384.0,0.00152468]
["bitfinex","BTCUSD",1648991871556,0.607637,46385.0,46384.0,0.001]
["bitfinex","BTCUSD",1648991871868,0.307637,46385.0,46384.0,0.001]
["bitfinex","BTCUSD",1648991872168,0.307637,46385.0,46382.0,0.00052469]
["bitfinex","BTCUSD",1648991872244,0.607637,46385.0,46382.0,0.00052469]
["bitfinex","BTCUSD",1648991872742,0.307637,46385.0,46382.0,0.00052469]
["bitfinex","BTCUSD",1648991872753,0.350737,46385.0,46382.0,0.00052469]
["bitfinex","BTCUSD",1648991872804,0.1931,46385.0,46374.0,1.57707725]
["bitfinex","BTCUSD",1648991872957,0.157637,46384.0,46381.0,0.00052589]
["bitfinex","BTCUSD",1648991873645,0.41957563,46384.0,46381.0,0.00052589]
["bitfinex","BTCUSD",1648991873718,0.51957563,46384.0,46381.0,0.00052589]
["bitfinex","BTCUSD",1648991873795,0.57347063,46384.0,46381.0,0.00052589]
["bitfinex","BTCUSD",1648991873990,0.053896,46383.0,46374.0,1.57707725]
["bitfinex","BTCUSD",1648991874063,0.3,46382.0,46374.0,1.57707725]
["bitfinex","BTCUSD",1648991874140,0.35389711,46382.0,46380.0,0.00052589]
["bitfinex","BTCUSD",1648991874219,0.35501802,46384.0,46380.0,0.00052589]
["bitfinex","BTCUSD",1648991874294,0.1,46384.0,46380.0,0.00052589]
["bitfinex","BTCUSD",1648991874984,0.053897,46381.0,46380.0,0.00052589]
["bitfinex","BTCUSD",1648991875136,0.053897,46381.0,46374.0,1.57707725]
["bitfinex","BTCUSD",1648991875286,0.053897,46381.0,46374.0,1.84236083]
["bitfinex","BTCUSD",1648991875361,0.053897,46381.0,46378.0,0.00052591]
["bitfinex","BTCUSD",1648991876354,0.053897,46381.0,46374.0,1.84236083]
["bitfinex","BTCUSD",1648991876545,0.053897,46381.0,46377.0,0.00052583]
["bitfinex","BTCUSD",1648991876851,0.10389711,46382.0,46377.0,0.00052583]
["bitfinex","BTCUSD",1648991876852,0.05,46382.0,46377.0,0.00052583]
["bitfinex","BTCUSD",1648991877008,0.0931,46385.0,46377.0,0.00052583]
["bitfinex","BTCUSD",1648991877156,0.0431,46385.0,46377.0,0.00052583]
["bitfinex","BTCUSD",1648991877386,0.0931,46385.0,46377.0,0.00052583]
["bitfinex","BTCUSD",1648991877536,0.0931,46385.0,46374.0,1.84336083]
["bitfinex","BTCUSD",1648991877537,0.0431,46385.0,46374.0,1.84336083]
["bitfinex","BTCUSD",1648991877765,0.0431,46385.0,46379.0,0.00052582]
["bitfinex","BTCUSD",1648991878830,0.0431,46385.0,46374.0,1.84336083]
["bitfinex","BTCUSD",1648991878912,0.053896,46383.0,46374.0,1.84336083]
["bitfinex","BTCUSD",1648991878982,0.053896,46383.0,46380.0,0.00052582]
["bitfinex","BTCUSD",1648991879820,0.103896,46383.0,46380.0,0.00052582]
["bitfinex","BTCUSD",1648991879975,0.103896,46383.0,46374.0,1.84336083]
["bitfinex","BTCUSD",1648991880050,0.403896,46383.0,46374.0,1.84336083]
["bitfinex","BTCUSD",1648991880222,0.403896,46383.0,46379.0,0.00052583]
["bitfinex","BTCUSD",1648991880299,0.103896,46383.0,46379.0,0.00052583]
["bitfinex","BTCUSD",1648991880605,0.157792,46383.0,46379.0,0.00052583]
["bitfinex","BTCUSD",1648991880833,0.05,46383.0,46379.0,0.00052583]
["bitfinex","BTCUSD",1648991880988,0.32506915,46385.0,46379.0,0.00052583]
["bitfinex","BTCUSD",1648991881060,0.42506915,46385.0,46379.0,0.00052583]
["bitfinex","BTCUSD",1648991881141,0.246992,46385.0,46374.0,0.001]
["bitfinex","BTCUSD",1648991881367,0.096992,46385.0,46380.0,0.00052582]
["bitfinex","BTCUSD",1648991881443,0.17807715,46386.0,46380.0,0.00052582]
["bitfinex","BTCUSD",1648991881519,0.002,46388.0,46380.0,0.00052582]
["bitfinex","BTCUSD",1648991881520,0.18007715,46388.0,46380.0,0.00052582]
["bitfinex","BTCUSD",1648991881593,0.002,46388.0,46380.0,0.00052582]
["bitfinex","BTCUSD",1648991882359,0.23368501,46389.0,46377.0,0.30421801]
["bitfinex","BTCUSD",1648991882512,0.23368501,46389.0,46379.0,0.19664153]
["bitfinex","BTCUSD",1648991882585,0.23421073,46389.0,46382.0,0.00052581]
["bitfinex","BTCUSD",1648991882661,0.28421073,46389.0,46382.0,0.00052581]
["bitfinex","BTCUSD",1648991882815,0.32731073,46389.0,46382.0,0.00052581]
["bitfinex","BTCUSD",1648991883576,0.32678501,46389.0,46378.0,0.23036804]
["bitfinex","BTCUSD",1648991883729,0.62678501,46389.0,46379.0,0.16147996]
["bitfinex","BTCUSD",1648991883804,0.62678501,46389.0,46383.0,0.0005258]
["bitfinex","BTCUSD",1648991883978,0.32731074,46389.0,46383.0,0.0005258]
["bitfinex","BTCUSD",1648991884203,0.62731074,46389.0,46383.0,0.0005258]
["bitfinex","BTCUSD",1648991884809,0.62678501,46389.0,46378.0,0.23036804]
["bitfinex","BTCUSD",1648991884960,0.62678501,46389.0,46384.0,0.0005258]
["bitfinex","BTCUSD",1648991885036,0.62731074,46389.0,46384.0,0.0005258]
["bitfinex","BTCUSD",1648991885952,0.62678501,46389.0,46378.0,0.23036804]
["bitfinex","BTCUSD",1648991886103,0.62678501,46389.0,46379.0,0.19498066]
["bitfinex","BTCUSD",1648991886180,0.62678501,46389.0,46384.0,0.00052579]
["bitfinex","BTCUSD",1648991886258,0.62731075,46389.0,46384.0,0.00052579]
["bitfinex","BTCUSD",1648991887207,0.62678501,46389.0,46378.0,0.23036804]
["bitfinex","BTCUSD",1648991887284,0.62678501,46389.0,46376.0,0.29238271]
["bitfinex","BTCUSD",1648991887361,0.62678501,46389.0,46384.0,0.00052579]
["bitfinex","BTCUSD",1648991887436,0.62731075,46389.0,46384.0,0.00052579]
["bitfinex","BTCUSD",1648991888364,0.62678501,46389.0,46376.0,0.29238271]
["bitfinex","BTCUSD",1648991888442,0.62678501,46389.0,46377.0,0.47535944]
["bitfinex","BTCUSD",1648991888595,0.62678501,46389.0,46384.0,0.00028504]
["bitfinex","BTCUSD",1648991889591,0.62678501,46389.0,46377.0,0.47535944]
["bitfinex","BTCUSD",1648991889816,0.62678501,46389.0,46384.0,0.00028504]
["bitfinex","BTCUSD",1648991890045,0.0931,46389.0,46384.0,0.00028504]
["bitfinex","BTCUSD",1648991890204,0.0431,46389.0,46384.0,0.00028504]
["bitfinex","BTCUSD",1648991890352,0.0931,46389.0,46384.0,0.00028504]
["bitfinex","BTCUSD",1648991890503,0.0431,46389.0,46384.0,0.00028504]
["bitfinex","BTCUSD",1648991890651,0.0431,46389.0,46384.0,0.25227263]
["bitfinex","BTCUSD",1648991890805,0.0431,46389.0,46384.0,0.25198759]
["bitfinex","BTCUSD",1648991890958,0.0431,46389.0,46384.0,0.2522908]
["bitfinex","BTCUSD",1648991892002,0.0431,46389.0,46384.0,0.25198759]
["bitfinex","BTCUSD",1648991892152,0.0431,46389.0,46384.0,0.25253115]
["bitfinex","BTCUSD",1648991892233,0.0436435,46389.0,46384.0,0.25253115]
["bitfinex","BTCUSD",1648991892915,0.0436435,46389.0,46384.0,0.25353115]
["bitfinex","BTCUSD",1648991892993,0.04243371,46389.0,46384.0,0.25353115]
["bitfinex","BTCUSD",1648991893148,0.04243371,46389.0,46384.0,0.25298759]
["bitfinex","BTCUSD",1648991893220,0.04189021,46389.0,46384.0,0.25298759]
["bitfinex","BTCUSD",1648991893373,0.04189021,46389.0,46384.0,0.25353115]
["bitfinex","BTCUSD",1648991893447,0.04243371,46389.0,46384.0,0.25353115]
["bitfinex","BTCUSD",1648991894211,0.04243371,46389.0,46384.0,0.25253115]
["bitfinex","BTCUSD",1648991894363,0.04189021,46389.0,46384.0,0.25198759]
["bitfinex","BTCUSD",1648991894592,0.04189021,46389.0,46384.0,0.25251175]
["bitfinex","BTCUSD",1648991894668,0.04241432,46389.0,46384.0,0.25251175]
["bitfinex","BTCUSD",1648991894897,0.04241432,46389.0,46384.0,0.25351175]
["bitfinex","BTCUSD",1648991895125,0.00052411,46389.0,46384.0,0.41447806]
["bitfinex","BTCUSD",1648991895246,0.00052411,46389.0,46384.0,0.00152416]
["bitfinex","BTCUSD",1648991895551,0.00052411,46389.0,46384.0,0.001]
["bitfinex","BTCUSD",1648991895626,0.17839108,46391.0,46384.0,0.001]
["bitfinex","BTCUSD",1648991895777,0.17839108,46391.0,46384.0,0.00152416]
["bitfinex","BTCUSD",1648991895855,0.00052411,46389.0,46384.0,0.00152416]
["bitfinex","BTCUSD",1648991896160,0.00052411,46389.0,46384.0,0.00052416]
["bitfinex","BTCUSD",1648991896768,0.15,46392.0,46383.0,0.2339901]
["bitfinex","BTCUSD",1648991896843,0.05,46392.0,46383.0,0.2339901]
["bitfinex","BTCUSD",1648991896922,0.008475,46393.0,46384.0,0.001]
["bitfinex","BTCUSD",1648991896997,0.008475,46393.0,46389.0,0.26516139]
["bitfinex","BTCUSD",1648991897454,0.43050171,46388.0,46384.0,0.00152416]
["bitfinex","BTCUSD",1648991897761,0.43050171,46388.0,46385.0,0.26187537]
["bitfinex","BTCUSD",1648991898140,0.43050171,46388.0,46386.0,0.20646289]
["bitfinex","BTCUSD",1648991898752,0.43050171,46388.0,46385.0,0.26187537]
["bitfinex","BTCUSD",1648991898971,0.43050171,46388.0,46385.0,0.26287537]
["bitfinex","BTCUSD",1648991900494,0.43050171,46388.0,46385.0,0.45188217]
["bitfinex","BTCUSD",1648991902165,0.43050171,46388.0,46385.0,0.26187537]
["bitfinex","BTCUSD",1648991902948,0.43050171,46388.0,46385.0,0.26287537]
["bitfinex","BTCUSD",1648991903784,0.43050171,46388.0,46387.0,0.17291882]
["bitfinex","BTCUSD",1648991904239,0.43050171,46388.0,46385.0,0.26240075]
["bitfinex","BTCUSD",1648991904922,0.43050171,46388.0,46385.0,0.26340075]
["bitfinex","BTCUSD",1648991905191,0.43050171,46388.0,46385.0,0.26287537]
["bitfinex","BTCUSD",1648991906265,0.43050171,46388.0,46385.0,0.26187537]
["bitfinex","BTCUSD",1648991906943,0.43050171,46388.0,46385.0,0.26287537]
["bitfinex","BTCUSD",1648991908241,0.43050171,46388.0,46385.0,0.26187537]
["bitfinex","BTCUSD",1648991908621,0.42050171,46388.0,46385.0,0.26187537]
["bitfinex","BTCUSD",1648991908925,0.42050171,46388.0,46385.0,0.26287537]
["bitfinex","BTCUSD",1648991910227,0.42050171,46388.0,46385.0,0.26187537]
["bitfinex","BTCUSD",1648991910916,0.42050171,46388.0,46385.0,0.26287537]
["bitfinex","BTCUSD",1648991912481,0.42050171,46388.0,46385.0,0.26187537]
["bitfinex","BTCUSD",1648991912934,0.42050171,46388.0,46385.0,0.26287537]
["bitfinex","BTCUSD",1648991914207,0.42050171,46388.0,46385.0,0.26187537]
["bitfinex","BTCUSD",1648991914892,0.42050171,46388.0,46385.0,0.26287537]
["bitfinex","BTCUSD",1648991916044,0.42050171,46388.0,46385.0,0.44122102]
["bitfinex","BTCUSD",1648991916270,0.42050171,46388.0,46385.0,0.44022102]
["bitfinex","BTCUSD",1648991916955,0.42050171,46388.0,46385.0,0.44222102]
["bitfinex","BTCUSD",1648991917414,0.42050171,46388.0,46387.0,0.20763311]
["bitfinex","BTCUSD",1648991917490,0.42050171,46388.0,46385.0,0.44222102]
["bitfinex","BTCUSD",1648991918714,0.42050171,46388.0,46386.0,0.325246]
["bitfinex","BTCUSD",1648991918791,0.42050171,46388.0,46386.0,0.17834565]
["bitfinex","BTCUSD",1648991919094,0.42632472,46388.0,46386.0,0.17834565]
["bitfinex","BTCUSD",1648991919248,0.42632472,46388.0,46385.0,0.44222102]
["bitfinex","BTCUSD",1648991920237,0.42632472,46388.0,46385.0,0.44022102]
["bitfinex","BTCUSD",1648991920581,0.42632472,46388.0,46386.0,0.17834565]
["bitfinex","BTCUSD",1648991921495,0.42632472,46388.0,46385.0,0.44276526]
["bitfinex","BTCUSD",1648991921568,0.42632472,46388.0,46386.0,0.325246]
["bitfinex","BTCUSD",1648991921645,0.42632472,46388.0,46385.0,0.44276526]
["bitfinex","BTCUSD",1648991921720,0.42632472,46388.0,46386.0,0.325246]
["bitfinex","BTCUSD",1648991921794,0.42632472,46388.0,46385.0,0.44276526]
["bitfinex","BTCUSD",1648991922024,0.42632472,46388.0,46386.0,0.17834565]
["bitfinex","BTCUSD",1648991922941,0.42632472,46388.0,46386.0,0.18034565]
["bitfinex","BTCUSD",1648991924273,0.42632472,46388.0,46386.0,0.17834565]
["bitfinex","BTCUSD",1648991924651,0.42632472,46388.0,46387.0,1.59070258]
["bitfinex","BTCUSD",1648991924728,0.42632472,46388.0,46387.0,1.41234893]
["bitfinex","BTCUSD",1648991925864,0.00056278,46390.0,46388.0,0.16878943]
["bitfinex","BTCUSD",1648991925943,0.00056278,46390.0,46389.0,0.10773]
["bitfinex","BTCUSD",1648991926017,0.00056278,46390.0,46389.0,0.33061781]
["bitfinex","BTCUSD",1648991926091,0.00056278,46390.0,46389.0,0.58005922]
["bitfinex","BTCUSD",1648991926168,0.00056278,46390.0,46389.0,0.35717141]
["bitfinex","BTCUSD",1648991926243,0.00056278,46390.0,46389.0,0.10773]
["bitfinex","BTCUSD",1648991926851,0.0011,46397.0,46389.0,0.64890686]
["bitfinex","BTCUSD",1648991926928,0.0011,46397.0,46394.0,0.1782638]
["bitfinex","BTCUSD",1648991927004,0.0011,46397.0,46395.0,0.29096237]
["bitfinex","BTCUSD",1648991927158,0.0011,46397.0,46395.0,0.46922617]
["bitfinex","BTCUSD",1648991927310,0.0011,46397.0,46396.0,0.1782638]
["bitfinex","BTCUSD",1648991927769,0.0011,46397.0,46395.0,0.29096237]
["bitfinex","BTCUSD",1648991927844,0.0011,46397.0,46395.0,0.51379212]
["bitfinex","BTCUSD",1648991927996,0.0011,46397.0,46396.0,0.256846]
["bitfinex","BTCUSD",1648991928968,0.0011,46397.0,46396.0,0.258846]
["bitfinex","BTCUSD",1648991929122,0.0011,46397.0,46396.0,0.43243085]
["bitfinex","BTCUSD",1648991929351,0.0011,46397.0,46396.0,0.61054047]
["bitfinex","BTCUSD",1648991930305,0.0011,46397.0,46396.0,0.60854047]
["bitfinex","BTCUSD",1648991930985,0.0011,46397.0,46396.0,0.61054047]
["bitfinex","BTCUSD",1648991931330,0.0011,46397.0,46396.0,0.43243085]
["bitfinex","BTCUSD",1648991932245,0.0011,46397.0,46396.0,0.43043085]
["bitfinex","BTCUSD",1648991933022,0.0011,46397.0,46396.0,0.43243085]
["bitfinex","BTCUSD",1648991933975,0.0011,46397.0,46396.0,0.258846]
["bitfinex","BTCUSD",1648991934204,0.0011,46397.0,46396.0,0.002]
["bitfinex","BTCUSD",1648991934290,0.4011,46409.0,46408.0,0.01139725]
["bitfinex","BTCUSD",1648991934359,0.1011,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991934433,0.4942,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991934746,0.67265073,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991934828,0.4942,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991934970,0.71718885,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991935348,0.92363218,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991936034,0.97750118,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991936109,0.77105785,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991936490,0.548069,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991936715,0.77091768,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991937175,0.95956985,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991937405,0.73672117,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991937943,0.73854464,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991938856,0.54989247,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991940038,0.80556807,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991940944,0.70931965,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991941249,0.77274115,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991941327,0.54989247,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991944261,0.60376347,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991945746,0.60194,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991950250,0.548069,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991950973,0.248069,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991951046,0.148069,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991951512,0.448069,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991951663,0.548069,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991952577,0.537576,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991954215,0.65658628,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991954521,0.87943496,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991954672,0.65658628,46409.0,46408.0,0.001821]
["bitfinex","BTCUSD",1648991955234,0.65658628,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991955463,0.70050016,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991956148,0.58148988,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991956224,0.57256688,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991956300,0.228653,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991956452,0.128653,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991957518,0.12836596,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991958976,0.35121464,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991959053,0.47022293,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991959127,0.57022293,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991959206,0.87022293,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991960650,0.64737425,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991961106,0.87030081,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991961184,0.57030081,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991961335,0.34737425,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991961486,0.24737425,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991961792,0.47030081,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991961943,0.41712656,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991962020,0.1942,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991962995,0.0942,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991963451,0.31712656,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991963599,0.41712656,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991963753,0.1942,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991964060,0.1442,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991964139,0.0011,46409.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991964593,0.0031,46413.0,46408.0,0.00170425]
["bitfinex","BTCUSD",1648991964594,0.0031,46413.0,46411.0,0.00311057]
["bitfinex","BTCUSD",1648991965198,0.0031,46413.0,46412.0,0.29432849]
["bitfinex","BTCUSD",1648991966305,0.0031,46413.0,46412.0,0.59787503]
["bitfinex","BTCUSD",1648991967389,0.0031,46413.0,46412.0,0.29432849]
["bitfinex","BTCUSD",1648991969865,0.0101,46414.0,46412.0,0.29432849]
["bitfinex","BTCUSD",1648991971439,0.0101,46414.0,46412.0,0.59432849]
["bitfinex","BTCUSD",1648991971589,0.0101,46414.0,46412.0,0.29432849]
["bitfinex","BTCUSD",1648991971668,0.0101,46414.0,46412.0,0.59432849]
["bitfinex","BTCUSD",1648991972584,0.0101,46414.0,46412.0,0.29432849]
["bitfinex","BTCUSD",1648991973758,0.0101,46414.0,46412.0,0.59432849]
["bitfinex","BTCUSD",1648991973970,0.0101,46414.0,46412.0,0.29432849]
["bitfinex","BTCUSD",1648991974122,0.0101,46414.0,46412.0,0.59432849]
["bitfinex","BTCUSD",1648991974274,0.0101,46414.0,46412.0,0.29432849]
["bitfinex","BTCUSD",1648991974350,0.0101,46414.0,46412.0,0.59432849]
["bitfinex","BTCUSD",1648991974578,0.0101,46414.0,46412.0,0.29432849]
["bitfinex","BTCUSD",1648991974733,0.0101,46414.0,46413.0,0.3]
["bitfinex","BTCUSD",1648991977165,0.0101,46414.0,46412.0,0.29432849]
["bitfinex","BTCUSD",1648991978183,0.0101,46414.0,46412.0,0.59432849]
["bitfinex","BTCUSD",1648991978336,0.0101,46414.0,46412.0,0.29432849]
["bitfinex","BTCUSD",1648991978415,0.0101,46414.0,46412.0,0.59432849]
["bitfinex","BTCUSD",1648991978489,0.0079,46414.0,46412.0,0.29432849]
["bitfinex","BTCUSD",1648991978645,0.0079,46414.0,46412.0,0.59432849]
["bitfinex","BTCUSD",1648991978947,0.0079,46414.0,46413.0,0.3]
["bitfinex","BTCUSD",1648991979792,0.0079,46414.0,46412.0,0.29432849]
["bitfinex","BTCUSD",1648991980324,0.0079,46414.0,46412.0,0.59432849]
["bitfinex","BTCUSD",1648991980477,0.0079,46414.0,46412.0,0.29432849]
["bitfinex","BTCUSD",1648991980553,0.0079,46414.0,46412.0,0.59432849]
["bitfinex","BTCUSD",1648991980784,0.0079,46414.0,46413.0,0.3]
["bitfinex","BTCUSD",1648991981800,0.0079,46414.0,46413.0,0.49126975]
["bitfinex","BTCUSD",1648991982300,0.0079,46414.0,46413.0,0.3]
["bitfinex","BTCUSD",1648991982601,0.00159493,46416.0,46414.0,0.00652376]
["bitfinex","BTCUSD",1648991982835,0.00159493,46416.0,46415.0,0.01077]
["bitfinex","BTCUSD",1648991983289,0.0011,46416.0,46415.0,0.01077]
["bitfinex","BTCUSD",1648991983514,0.0011,46416.0,46415.0,0.20673324]
["bitfinex","BTCUSD",1648991983592,0.0011,46416.0,46415.0,0.50673324]
["bitfinex","BTCUSD",1648991983820,0.0011,46416.0,46415.0,0.93964024]
["bitfinex","BTCUSD",1648991983896,0.0011,46416.0,46415.0,0.61439424]
["bitfinex","BTCUSD",1648991983971,0.0001,46416.0,46415.0,0.93964024]
["bitfinex","BTCUSD",1648991984049,0.0001,46416.0,46415.0,0.79229883]
["bitfinex","BTCUSD",1648991984123,0.0001,46416.0,46415.0,0.61439424]
["bitfinex","BTCUSD",1648991984352,0.0071,46417.0,46415.0,0.61439424]
["bitfinex","BTCUSD",1648991984428,0.0011,46425.0,46416.0,0.47766318]
["bitfinex","BTCUSD",1648991984579,0.0011,46425.0,46417.0,0.01077]
["bitfinex","BTCUSD",1648991984732,0.0011,46425.0,46418.0,0.27924534]
["bitfinex","BTCUSD",1648991984810,0.0001,46427.0,46419.0,0.31077]
["bitfinex","BTCUSD",1648991984893,0.0001,46427.0,46421.0,0.6586]
["bitfinex","BTCUSD",1648991984968,0.0001,46427.0,46422.0,0.31077]
["bitfinex","BTCUSD",1648991985039,0.0001,46427.0,46423.0,0.983846]
["bitfinex","BTCUSD",1648991985291,0.0001,46427.0,46426.0,0.325246]
["bitfinex","BTCUSD",1648991985337,0.00363636,46434.0,46426.0,0.31076]
["bitfinex","BTCUSD",1648991985415,0.00363636,46434.0,46427.0,1.35789642]
["bitfinex","BTCUSD",1648991985871,0.00363636,46434.0,46428.0,0.5952715]
["bitfinex","BTCUSD",1648991985946,0.00052683,46433.0,46429.0,0.31076]
["bitfinex","BTCUSD",1648991986027,0.00052683,46433.0,46430.0,0.325246]
["bitfinex","BTCUSD",1648991986098,0.00052683,46433.0,46431.0,0.01076]
["bitfinex","BTCUSD",1648991986250,0.00052683,46433.0,46430.0,0.01076]
["bitfinex","BTCUSD",1648991986478,0.004,46438.0,46430.0,0.01076]
["bitfinex","BTCUSD",1648991986479,0.00213204,46438.0,46430.0,0.01076]
["bitfinex","BTCUSD",1648991986555,0.00213204,46438.0,46435.0,0.27645159]
["bitfinex","BTCUSD",1648991986632,0.00213204,46438.0,46430.0,0.01076]
["bitfinex","BTCUSD",1648991987473,0.00213204,46438.0,46437.0,0.2376954]
["bitfinex","BTCUSD",1648991989150,0.00213204,46438.0,46437.0,0.2386954]
["bitfinex","BTCUSD",1648991989987,0.00213204,46438.0,46437.0,0.5386954]
["bitfinex","BTCUSD",1648991990366,0.00213204,46438.0,46437.0,0.5376954]
["bitfinex","BTCUSD",1648991991127,0.00213204,46438.0,46437.0,0.2406954]
["bitfinex","BTCUSD",1648991992422,0.00213204,46438.0,46437.0,0.2376954]
["bitfinex","BTCUSD",1648991993127,0.00213204,46438.0,46437.0,0.2396954]
["bitfinex","BTCUSD",1648991994421,0.00213204,46438.0,46437.0,0.2376954]
["bitfinex","BTCUSD",1648991994652,0.004,46443.0,46442.0,0.29520714]
["bitfinex","BTCUSD",1648991994879,0.004,46443.0,46442.0,0.29020714]
["bitfinex","BTCUSD",1648991999083,0.004,46443.0,46438.0,0.084171]
["bitfinex","BTCUSD",1648991999156,0.004,46443.0,46437.0,0.2376954]
["bitfinex","BTCUSD",1648991999918,0.004,46443.0,46437.0,0.2276954]
["bitfinex","BTCUSD",1648992000247,0.004,46443.0,46437.0,0.47377567]
["bitfinex","BTCUSD",1648992000323,0.00052569,46442.0,46437.0,0.47377567]
["bitfinex","BTCUSD",1648992001312,0.004,46443.0,46437.0,0.47377567]
["bitfinex","BTCUSD",1648992001616,0.00052569,46442.0,46437.0,0.47377567]
["bitfinex","BTCUSD",1648992002154,0.18656649,46446.0,46438.0,0.3]
["bitfinex","BTCUSD",1648992002236,0.18656649,46446.0,46439.0,0.325246]
["bitfinex","BTCUSD",1648992002310,0.00363636,46446.0,46439.0,0.325246]
["bitfinex","BTCUSD",1648992002383,0.00363636,46446.0,46438.0,0.3]
["bitfinex","BTCUSD",1648992002384,0.00363636,46446.0,46440.0,0.01076]
["bitfinex","BTCUSD",1648992002459,0.00363636,46446.0,46441.0,0.325246]
["bitfinex","BTCUSD",1648992002534,0.00363636,46446.0,46442.0,0.3]
["bitfinex","BTCUSD",1648992002608,0.00363636,46446.0,46443.0,0.325246]
["bitfinex","BTCUSD",1648992002760,0.00363636,46446.0,46444.0,0.3]
["bitfinex","BTCUSD",1648992002838,0.00363636,46446.0,46439.0,0.325246]
["bitfinex","BTCUSD",1648992002912,0.00363636,46446.0,46441.0,0.325246]
["bitfinex","BTCUSD",1648992003062,0.00363636,46446.0,46442.0,0.3]
["bitfinex","BTCUSD",1648992003140,0.00363636,46446.0,46443.0,0.325246]
["bitfinex","BTCUSD",1648992003216,0.00363636,46446.0,46442.0,0.3]
["bitfinex","BTCUSD",1648992003217,0.00363636,46446.0,46445.0,0.325246]
["bitfinex","BTCUSD",1648992003296,0.00363636,46446.0,46444.0,0.76475738]
["bitfinex","BTCUSD",1648992003370,0.00363636,46446.0,46445.0,0.3]
["bitfinex","BTCUSD",1648992004010,0.52880088,46450.0,46446.0,0.00570897]
["bitfinex","BTCUSD",1648992004011,0.00054128,46448.0,46446.0,0.00570897]
["bitfinex","BTCUSD",1648992004622,0.00054128,46448.0,46447.0,2.58294048]
["bitfinex","BTCUSD",1648992005001,0.52880088,46450.0,46447.0,2.58294048]
["bitfinex","BTCUSD",1648992005077,0.52880088,46450.0,46448.0,0.3]
["bitfinex","BTCUSD",1648992005228,0.52934215,46450.0,46448.0,0.3]
["bitfinex","BTCUSD",1648992006224,0.52880088,46450.0,46448.0,0.3]
["bitfinex","BTCUSD",1648992006376,0.52880088,46450.0,46446.0,0.00570897]
["bitfinex","BTCUSD",1648992007100,0.52880088,46450.0,46447.0,0.325246]
["bitfinex","BTCUSD",1648992007176,0.52880088,46450.0,46448.0,0.33085824]
["bitfinex","BTCUSD",1648992007253,0.52880088,46450.0,46449.0,0.3]
["bitfinex","BTCUSD",1648992008496,0.52880088,46450.0,46449.0,0.625246]
["bitfinex","BTCUSD",1648992008572,0.52880088,46450.0,46449.0,0.636006]
["bitfinex","BTCUSD",1648992008877,0.52880088,46450.0,46449.0,0.31076]
["bitfinex","BTCUSD",1648992009181,0.52880088,46450.0,46449.0,0.31376]
["bitfinex","BTCUSD",1648992010406,0.52880088,46450.0,46449.0,0.31076]
["bitfinex","BTCUSD",1648992010638,0.74880088,46450.0,46449.0,0.01076]
["bitfinex","BTCUSD",1648992010714,1.04880088,46450.0,46449.0,0.01076]
["bitfinex","BTCUSD",1648992010792,1.04880088,46450.0,46448.0,4.0]
["bitfinex","BTCUSD",1648992010868,1.04880088,46450.0,46448.0,3.995]
["bitfinex","BTCUSD",1648992010869,0.3,46449.0,46448.0,3.995]
["bitfinex","BTCUSD",1648992010940,0.79190088,46450.0,46448.0,3.995]
["bitfinex","BTCUSD",1648992011245,0.79190088,46450.0,46449.0,0.001]
["bitfinex","BTCUSD",1648992011588,0.74880088,46450.0,46449.0,0.001]
["bitfinex","BTCUSD",1648992012497,0.74880088,46450.0,46448.0,4.25445039]
["bitfinex","BTCUSD",1648992013184,0.74880088,46450.0,46449.0,0.002]
["bitfinex","BTCUSD",1648992013943,0.74880088,46450.0,46449.0,0.302]
["bitfinex","BTCUSD",1648992014403,0.74880088,46450.0,46449.0,0.3]
["bitfinex","BTCUSD",1648992015246,0.74880088,46450.0,46449.0,0.303]
["bitfinex","BTCUSD",1648992016501,0.74880088,46450.0,46449.0,0.3]
["bitfinex","BTCUSD",1648992016581,0.74880088,46450.0,46448.0,4.25445039]
["bitfinex","BTCUSD",1648992017109,0.74880088,46450.0,46448.0,3.995]
["bitfinex","BTCUSD",1648992017185,0.74880088,46450.0,46449.0,0.003]
["bitfinex","BTCUSD",1648992018218,0.74880088,46450.0,46449.0,0.303]
["bitfinex","BTCUSD",1648992018444,0.74880088,46450.0,46449.0,0.3]
["bitfinex","BTCUSD",1648992019158,0.74880088,46450.0,46449.0,0.303]
["bitfinex","BTCUSD",1648992020493,0.74880088,46450.0,46449.0,0.003]
["bitfinex","BTCUSD",1648992020568,0.74880088,46450.0,46449.0,0.303]
["bitfinex","BTCUSD",1648992020762,0.74880088,46450.0,46449.0,0.003]
["bitfinex","BTCUSD",1648992021066,0.74880088,46450.0,46448.0,4.25746565]
["bitfinex","BTCUSD",1648992021216,0.74880088,46450.0,46449.0,0.003]
["bitfinex","BTCUSD",1648992022128,0.74880088,46450.0,46449.0,0.303]
["bitfinex","BTCUSD",1648992022204,0.74880088,46450.0,46449.0,0.003]
["bitfinex","BTCUSD",1648992022280,1.58412795,46450.0,46449.0,0.003]
["bitfinex","BTCUSD",1648992022360,1.58412795,46450.0,46449.0,0.303]
["bitfinex","BTCUSD",1648992022434,1.58412795,46450.0,46449.0,0.3]
["bitfinex","BTCUSD",1648992022510,1.58412795,46450.0,46448.0,4.28223725]
["bitfinex","BTCUSD",1648992022754,1.58412795,46450.0,46449.0,0.3]
["bitfinex","BTCUSD",1648992022830,1.58412795,46450.0,46448.0,4.28223725]
["bitfinex","BTCUSD",1648992023135,1.58412795,46450.0,46448.0,3.995]
["bitfinex","BTCUSD",1648992023213,1.58412795,46450.0,46448.0,3.998]
["bitfinex","BTCUSD",1648992023672,1.58412795,46450.0,46448.0,3.988]
["bitfinex","BTCUSD",1648992024507,1.58412795,46450.0,46448.0,3.985]
["bitfinex","BTCUSD",1648992024658,0.93861549,46450.0,46448.0,3.985]
["bitfinex","BTCUSD",1648992025194,0.93861549,46450.0,46448.0,3.986]
["bitfinex","BTCUSD",1648992026575,0.93861549,46450.0,46449.0,0.3]
["bitfinex","BTCUSD",1648992029893,0.34426194,46450.0,46449.0,0.3]
["bitfinex","BTCUSD",1648992031252,0.34426194,46450.0,46449.0,0.303]
["bitfinex","BTCUSD",1648992031481,0.34426194,46450.0,46449.0,0.48817134]
["bitfinex","BTCUSD",1648992031635,0.34426194,46450.0,46449.0,0.47817134]
["bitfinex","BTCUSD",1648992033117,0.34426194,46450.0,46449.0,0.47517134]
["bitfinex","BTCUSD",1648992033193,0.34426194,46450.0,46449.0,0.47717134]
["bitfinex","BTCUSD",1648992033424,0.56426194,46450.0,46449.0,0.47717134]
["bitfinex","BTCUSD",1648992034398,0.56426194,46450.0,46449.0,0.80241734]
["bitfinex","BTCUSD",1648992034701,0.56426194,46450.0,46449.0,0.47717134]
["bitfinex","BTCUSD",1648992035006,0.56426194,46450.0,46449.0,0.80241734]
["bitfinex","BTCUSD",1648992035157,0.56426194,46450.0,46449.0,0.80041734]
["bitfinex","BTCUSD",1648992035236,0.56426194,46450.0,46449.0,0.80241734]
["bitfinex","BTCUSD",1648992035387,0.56426194,46450.0,46449.0,0.47717134]
["bitfinex","BTCUSD",1648992036532,0.56426194,46450.0,46449.0,0.85420734]
["bitfinex","BTCUSD",1648992036609,0.56426194,46450.0,46449.0,0.52896134]
["bitfinex","BTCUSD",1648992036684,0.56426194,46450.0,46449.0,0.85420734]
["bitfinex","BTCUSD",1648992037295,0.56426194,46450.0,46449.0,0.70819264]
["bitfinex","BTCUSD",1648992037767,0.56426194,46450.0,46449.0,1.03343864]
["bitfinex","BTCUSD",1648992037844,0.56426194,46450.0,46449.0,0.70819264]
["bitfinex","BTCUSD",1648992037917,0.56426194,46450.0,46449.0,1.04419864]
["bitfinex","BTCUSD",1648992037998,0.56426194,46450.0,46449.0,0.71895264]
["bitfinex","BTCUSD",1648992038069,0.56426194,46450.0,46449.0,0.54172134]
["bitfinex","BTCUSD",1648992038300,0.56426194,46450.0,46449.0,0.86696734]
["bitfinex","BTCUSD",1648992038452,0.56426194,46450.0,46449.0,0.48793134]
["bitfinex","BTCUSD",1648992039139,0.56426194,46450.0,46449.0,0.30276]
["bitfinex","BTCUSD",1648992039217,0.56426194,46450.0,46449.0,0.48015678]
["bitfinex","BTCUSD",1648992039297,0.56426194,46450.0,46449.0,0.48215678]
["bitfinex","BTCUSD",1648992039372,0.56426194,46450.0,46449.0,0.48015678]
["bitfinex","BTCUSD",1648992039677,0.56426194,46450.0,46449.0,0.30276]
["bitfinex","BTCUSD",1648992039754,0.56426194,46450.0,46449.0,0.48015678]
["bitfinex","BTCUSD",1648992040362,0.56426194,46450.0,46449.0,0.30276]
["bitfinex","BTCUSD",1648992040590,0.56426194,46450.0,46449.0,0.30076]
["bitfinex","BTCUSD",1648992041275,0.56426194,46450.0,46449.0,0.30376]
["bitfinex","BTCUSD",1648992041822,0.56426194,46450.0,46449.0,0.4811999]
["bitfinex","BTCUSD",1648992041968,0.56426194,46450.0,46449.0,0.30376]
["bitfinex","BTCUSD",1648992042044,0.56426194,46450.0,46449.0,0.48120032]
["bitfinex","BTCUSD",1648992042196,0.56426194,46450.0,46449.0,0.30376]
["bitfinex","BTCUSD",1648992042352,0.56426194,46450.0,46449.0,0.52529913]
["bitfinex","BTCUSD",1648992042502,0.56426194,46450.0,46449.0,0.52229913]
["bitfinex","BTCUSD",1648992043266,0.56426194,46450.0,46449.0,0.52529913]
["bitfinex","BTCUSD",1648992043875,0.56426194,46450.0,46449.0,0.30376]
["bitfinex","BTCUSD",1648992044635,0.56426194,46450.0,46449.0,0.30076]
["bitfinex","BTCUSD",1648992044714,0.56426194,46450.0,46449.0,0.626006]
["bitfinex","BTCUSD",1648992045092,0.56426194,46450.0,46449.0,0.30076]
["bitfinex","BTCUSD",1648992045259,0.56426194,46450.0,46449.0,0.629006]
["bitfinex","BTCUSD",1648992045413,0.56426194,46450.0,46449.0,0.30376]
["bitfinex","BTCUSD",1648992045489,0.56426194,46450.0,46449.0,0.629006]
["bitfinex","BTCUSD",1648992045945,0.56426194,46450.0,46449.0,0.30376]
["bitfinex","BTCUSD",1648992046021,0.56426194,46450.0,46449.0,0.629006]
["bitfinex","BTCUSD",1648992046097,0.56426194,46450.0,46449.0,0.30376]
["bitfinex","BTCUSD",1648992046173,0.56426194,46450.0,46449.0,0.629006]
["bitfinex","BTCUSD",1648992046253,0.56426194,46450.0,46449.0,0.30376]
["bitfinex","BTCUSD",1648992046326,0.56426194,46450.0,46449.0,0.629006]
["bitfinex","BTCUSD",1648992046405,0.56426194,46450.0,46449.0,0.30376]
["bitfinex","BTCUSD",1648992046477,0.56426194,46450.0,46449.0,0.629006]
["bitfinex","BTCUSD",1648992046554,0.56426194,46450.0,46449.0,0.30076]
["bitfinex","BTCUSD",1648992046630,0.56426194,46450.0,46449.0,0.626006]
["bitfinex","BTCUSD",1648992046705,0.56426194,46450.0,46449.0,0.30076]
["bitfinex","BTCUSD",1648992046781,0.56426194,46450.0,46449.0,0.626006]
["bitfinex","BTCUSD",1648992047245,0.56426194,46450.0,46449.0,0.629006]
["bitfinex","BTCUSD",1648992047321,0.00363636,46451.0,46449.0,0.629006]
["bitfinex","BTCUSD",1648992047395,0.00363636,46451.0,46450.0,0.31076]
["bitfinex","BTCUSD",1648992047622,0.00363636,46451.0,46450.0,0.62091478]
["bitfinex","BTCUSD",1648992047852,0.00363636,46451.0,46450.0,1.06660859]
["bitfinex","BTCUSD",1648992048009,6.36e-06,46451.0,46450.0,2.15045459]
["bitfinex","BTCUSD",1648992048084,6.36e-06,46451.0,46450.0,1.88339981]
["bitfinex","BTCUSD",1648992048155,6.36e-06,46451.0,46450.0,1.93339981]
["bitfinex","BTCUSD",1648992048233,1.19e-05,46452.0,46451.0,0.325246]
["bitfinex","BTCUSD",1648992048316,0.0011,46455.0,46452.0,0.14908805]
["bitfinex","BTCUSD",1648992048386,0.0011,46455.0,46454.0,0.6586]
["bitfinex","BTCUSD",1648992048462,0.00563636,46457.0,46455.0,0.325246]
["bitfinex","BTCUSD",1648992048544,0.00563636,46457.0,46456.0,1.294606]
["bitfinex","BTCUSD",1648992048614,0.00563636,46457.0,46456.0,1.74029981]
["bitfinex","BTCUSD",1648992048693,0.00563636,46457.0,46456.0,1.93339981]
["bitfinex","BTCUSD",1648992048842,0.002,46472.0,46456.0,1.93339981]
["bitfinex","BTCUSD",1648992048843,0.002,46472.0,46458.0,0.6586]
["bitfinex","BTCUSD",1648992049024,0.002,46472.0,46462.0,0.6586]
["bitfinex","BTCUSD",1648992049088,0.002,46472.0,46462.0,1.55636137]
["bitfinex","BTCUSD",1648992049167,0.002,46472.0,46462.0,1.82238412]
["bitfinex","BTCUSD",1648992049240,0.002,46472.0,46462.0,2.06049063]
["bitfinex","BTCUSD",1648992049323,0.002,46472.0,46463.0,1.283846]
["bitfinex","BTCUSD",1648992049396,0.002,46472.0,46464.0,0.19882798]
["bitfinex","BTCUSD",1648992049475,0.002,46472.0,46465.0,0.336006]
["bitfinex","BTCUSD",1648992049551,0.01363636,46474.0,46467.0,0.22164419]
["bitfinex","BTCUSD",1648992049552,0.00937272,46474.0,46467.0,0.22164419]
["bitfinex","BTCUSD",1648992049625,0.00937272,46474.0,46472.0,0.2077488]
["bitfinex","BTCUSD",1648992049702,0.00937272,46474.0,46473.0,0.625246]
["bitfinex","BTCUSD",1648992049926,0.00115972,46476.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992050076,0.00115972,46476.0,46475.0,0.35420747]
["bitfinex","BTCUSD",1648992050155,0.00115972,46476.0,46475.0,0.32896147]
["bitfinex","BTCUSD",1648992050230,0.00115972,46476.0,46475.0,0.79011844]
["bitfinex","BTCUSD",1648992050311,0.00115972,46476.0,46475.0,1.07721026]
["bitfinex","BTCUSD",1648992050613,0.00115972,46476.0,46475.0,1.06699565]
["bitfinex","BTCUSD",1648992050691,0.00115972,46476.0,46475.0,1.07721037]
["bitfinex","BTCUSD",1648992050764,0.00115972,46476.0,46475.0,0.89995601]
["bitfinex","BTCUSD",1648992051069,0.00115972,46476.0,46475.0,0.59995601]
["bitfinex","BTCUSD",1648992051146,0.00115972,46476.0,46475.0,0.30264804]
["bitfinex","BTCUSD",1648992051681,0.00115972,46476.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992052136,0.00115972,46476.0,46475.0,0.31616922]
["bitfinex","BTCUSD",1648992052224,0.00115972,46476.0,46475.0,0.74399143]
["bitfinex","BTCUSD",1648992052369,0.00115972,46476.0,46475.0,0.79399143]
["bitfinex","BTCUSD",1648992052448,0.00115972,46476.0,46475.0,0.49958283]
["bitfinex","BTCUSD",1648992052796,0.00115972,46476.0,46475.0,1.94937107]
["bitfinex","BTCUSD",1648992052945,0.00115972,46476.0,46475.0,1.64937107]
["bitfinex","BTCUSD",1648992053252,0.00115972,46476.0,46475.0,1.88256608]
["bitfinex","BTCUSD",1648992053327,0.00115972,46476.0,46475.0,1.88556608]
["bitfinex","BTCUSD",1648992053569,0.22115972,46476.0,46475.0,1.88556608]
["bitfinex","BTCUSD",1648992054470,0.22115972,46476.0,46475.0,2.21081208]
["bitfinex","BTCUSD",1648992054548,0.22115972,46476.0,46475.0,4.4832947]
["bitfinex","BTCUSD",1648992054622,0.22115972,46476.0,46475.0,4.4802947]
["bitfinex","BTCUSD",1648992054698,0.5488,46496.0,46491.0,0.05073719]
["bitfinex","BTCUSD",1648992054774,0.002,46493.0,46491.0,0.05073719]
["bitfinex","BTCUSD",1648992054925,0.052,46493.0,46491.0,0.05073719]
["bitfinex","BTCUSD",1648992055005,0.002,46493.0,46491.0,0.05073719]
["bitfinex","BTCUSD",1648992056072,0.002,46493.0,46491.0,0.35073719]
["bitfinex","BTCUSD",1648992056223,0.002,46493.0,46491.0,0.45073719]
["bitfinex","BTCUSD",1648992056302,0.002,46499.0,46491.0,0.45073719]
["bitfinex","BTCUSD",1648992056303,0.0018109,46499.0,46491.0,0.45073719]
["bitfinex","BTCUSD",1648992056543,0.0018109,46499.0,46492.0,0.375246]
["bitfinex","BTCUSD",1648992056692,0.0018109,46499.0,46492.0,0.475246]
["bitfinex","BTCUSD",1648992056845,0.0018109,46499.0,46492.0,1.133846]
["bitfinex","BTCUSD",1648992057082,0.00363636,46509.0,46492.0,1.133846]
["bitfinex","BTCUSD",1648992057083,0.31057238,46517.0,46492.0,1.133846]
["bitfinex","BTCUSD",1648992057155,0.00363636,46520.0,46494.0,0.053735]
["bitfinex","BTCUSD",1648992057245,0.00057272,46515.0,46510.0,0.2]
["bitfinex","BTCUSD",1648992057304,0.00363636,46526.0,46510.0,0.2]
["bitfinex","BTCUSD",1648992057305,0.00334544,46526.0,46511.0,0.89857964]
["bitfinex","BTCUSD",1648992057380,0.00449088,46526.0,46511.0,1.12156989]
["bitfinex","BTCUSD",1648992057463,0.00449088,46526.0,46511.0,1.11956989]
["bitfinex","BTCUSD",1648992057533,0.00449088,46526.0,46512.0,0.2]
["bitfinex","BTCUSD",1648992057610,0.00449088,46526.0,46513.0,0.325246]
["bitfinex","BTCUSD",1648992057688,0.00436544,46527.0,46514.0,0.3]
["bitfinex","BTCUSD",1648992057763,0.00436544,46527.0,46515.0,0.324503]
["bitfinex","BTCUSD",1648992057834,0.00436544,46527.0,46517.0,0.15063389]
["bitfinex","BTCUSD",1648992057914,0.00436544,46527.0,46518.0,0.624503]
["bitfinex","BTCUSD",1648992057991,0.00436544,46527.0,46518.0,1.51241645]
["bitfinex","BTCUSD",1648992058062,0.00436544,46527.0,46519.0,0.29293782]
["bitfinex","BTCUSD",1648992058148,0.00436544,46527.0,46520.0,1.031794]
["bitfinex","BTCUSD",1648992058219,0.00436544,46527.0,46521.0,0.407401]
["bitfinex","BTCUSD",1648992058295,0.00436544,46527.0,46522.0,0.324487]
["bitfinex","BTCUSD",1648992058368,0.01098,46533.0,46525.0,0.324487]
["bitfinex","BTCUSD",1648992058445,0.01098,46533.0,46530.0,0.29138166]
["bitfinex","BTCUSD",1648992058522,2.968e-05,46533.0,46530.0,1.64454966]
["bitfinex","BTCUSD",1648992058596,2.968e-05,46533.0,46531.0,0.324458]
["bitfinex","BTCUSD",1648992058672,2.968e-05,46533.0,46532.0,0.624458]
["bitfinex","BTCUSD",1648992058751,2.968e-05,46533.0,46532.0,1.278058]
["bitfinex","BTCUSD",1648992058831,2.968e-05,46533.0,46532.0,0.8036]
["bitfinex","BTCUSD",1648992058915,2.968e-05,46533.0,46531.0,1.43772815]
["bitfinex","BTCUSD",1648992058980,2.968e-05,46533.0,46530.0,0.07511]
["bitfinex","BTCUSD",1648992058981,2.968e-05,46533.0,46526.0,0.24171059]
["bitfinex","BTCUSD",1648992059066,0.16868121,46532.0,46526.0,0.24171059]
["bitfinex","BTCUSD",1648992059131,2.968e-05,46533.0,46526.0,0.24171059]
["bitfinex","BTCUSD",1648992059204,2.968e-05,46533.0,46526.0,0.0431]
["bitfinex","BTCUSD",1648992059288,2.968e-05,46533.0,46527.0,0.60709229]
["bitfinex","BTCUSD",1648992059357,2.968e-05,46533.0,46527.0,0.30709229]
["bitfinex","BTCUSD",1648992059436,2.968e-05,46534.0,46528.0,0.324458]
["bitfinex","BTCUSD",1648992059513,2.968e-05,46534.0,46529.0,0.3]
["bitfinex","BTCUSD",1648992059738,2.968e-05,46534.0,46528.0,0.3]
["bitfinex","BTCUSD",1648992060264,2.968e-05,46534.0,46529.0,0.983058]
["bitfinex","BTCUSD",1648992060350,2.968e-05,46534.0,46528.0,0.3]
["bitfinex","BTCUSD",1648992060492,2.968e-05,46534.0,46527.0,0.50019229]
["bitfinex","BTCUSD",1648992060493,0.00023454,46533.0,46527.0,0.50019229]
["bitfinex","BTCUSD",1648992060572,0.00023454,46533.0,46527.0,0.0931]
["bitfinex","BTCUSD",1648992060657,0.00023454,46533.0,46527.0,0.0431]
["bitfinex","BTCUSD",1648992061106,0.00023454,46533.0,46521.0,0.16074]
["bitfinex","BTCUSD",1648992061180,0.00023454,46533.0,46520.0,1.43784551]
["bitfinex","BTCUSD",1648992061258,0.014131,46537.0,46520.0,1.43784551]
["bitfinex","BTCUSD",1648992061337,0.014131,46537.0,46528.0,0.002]
["bitfinex","BTCUSD",1648992061482,0.2421796,46531.0,46528.0,0.002]
["bitfinex","BTCUSD",1648992061942,0.2421796,46531.0,46528.0,0.00136492]
["bitfinex","BTCUSD",1648992062099,0.014131,46530.0,46528.0,0.00136492]
["bitfinex","BTCUSD",1648992062253,0.214131,46530.0,46528.0,0.00136492]
["bitfinex","BTCUSD",1648992062626,0.214131,46530.0,46516.0,0.3]
["bitfinex","BTCUSD",1648992062704,0.214131,46530.0,46515.0,0.28576582]
["bitfinex","BTCUSD",1648992062782,0.2,46530.0,46515.0,0.28576582]
["bitfinex","BTCUSD",1648992062934,0.30123577,46524.0,46515.0,0.28576582]
["bitfinex","BTCUSD",1648992063009,0.30123577,46524.0,46513.0,0.324458]
["bitfinex","BTCUSD",1648992063161,0.30123577,46524.0,46516.0,0.30879269]
["bitfinex","BTCUSD",1648992063314,0.2,46531.0,46517.0,0.3]
["bitfinex","BTCUSD",1648992063474,0.1,46531.0,46517.0,0.31073]
["bitfinex","BTCUSD",1648992063548,0.05,46531.0,46517.0,0.31073]
["bitfinex","BTCUSD",1648992063621,6.312e-05,46530.0,46523.0,0.24249411]
["bitfinex","BTCUSD",1648992063701,6.312e-05,46530.0,46524.0,0.624458]
["bitfinex","BTCUSD",1648992063853,6.312e-05,46530.0,46524.0,0.635188]
["bitfinex","BTCUSD",1648992064188,6.312e-05,46530.0,46524.0,1.293788]
["bitfinex","BTCUSD",1648992064342,6.312e-05,46530.0,46525.0,0.93094903]
["bitfinex","BTCUSD",1648992064414,6.312e-05,46530.0,46526.0,0.324458]
["bitfinex","BTCUSD",1648992064492,6.312e-05,46530.0,46527.0,0.3]
["bitfinex","BTCUSD",1648992064571,6.312e-05,46530.0,46528.0,0.324458]
["bitfinex","BTCUSD",1648992064720,6.312e-05,46530.0,46528.0,0.319458]
["bitfinex","BTCUSD",1648992065256,6.312e-05,46530.0,46528.0,2.04162749]
["bitfinex","BTCUSD",1648992065334,6.312e-05,46530.0,46528.0,1.72216949]
["bitfinex","BTCUSD",1648992065944,6.312e-05,46530.0,46529.0,0.3]
["bitfinex","BTCUSD",1648992066095,6.312e-05,46530.0,46529.0,0.55357352]
["bitfinex","BTCUSD",1648992066177,6.312e-05,46530.0,46529.0,0.32445]
["bitfinex","BTCUSD",1648992066323,6.312e-05,46530.0,46529.0,0.98305]
["bitfinex","BTCUSD",1648992066781,6.312e-05,46530.0,46529.0,1.03305]
["bitfinex","BTCUSD",1648992066858,6.312e-05,46530.0,46529.0,1.13305]
["bitfinex","BTCUSD",1648992066933,6.312e-05,46530.0,46529.0,1.37293811]
["bitfinex","BTCUSD",1648992067008,0.00056148,46535.0,46531.0,0.00012624]
["bitfinex","BTCUSD",1648992067092,0.00056148,46535.0,46532.0,0.32445]
["bitfinex","BTCUSD",1648992067545,0.0008786,46538.0,46532.0,0.32445]
["bitfinex","BTCUSD",1648992067773,0.0005615,46536.0,46532.0,0.32445]
["bitfinex","BTCUSD",1648992067855,0.0005615,46536.0,46533.0,0.48176783]
["bitfinex","BTCUSD",1648992067924,0.0005615,46536.0,46534.0,0.32445]
["bitfinex","BTCUSD",1648992068151,0.0005615,46536.0,46534.0,0.98305]
["bitfinex","BTCUSD",1648992068230,0.0005615,46536.0,46534.0,1.2121921]
["bitfinex","BTCUSD",1648992068306,0.2,46535.0,46534.0,0.6586]
["bitfinex","BTCUSD",1648992068384,0.2,46535.0,46534.0,0.32445]
["bitfinex","BTCUSD",1648992068767,0.2,46535.0,46533.0,0.2416623]
["bitfinex","BTCUSD",1648992068842,0.2,46535.0,46534.0,0.32445]
["bitfinex","BTCUSD",1648992069067,0.2,46535.0,46533.0,0.2416623]
["bitfinex","BTCUSD",1648992069373,0.195,46535.0,46534.0,0.003]
["bitfinex","BTCUSD",1648992069525,0.195,46535.0,46534.0,0.32745]
["bitfinex","BTCUSD",1648992069600,0.195,46535.0,46534.0,0.003]
["bitfinex","BTCUSD",1648992069753,0.195,46535.0,46534.0,0.32745]
["bitfinex","BTCUSD",1648992069828,0.195,46535.0,46534.0,0.003]
["bitfinex","BTCUSD",1648992069982,0.0008786,46538.0,46536.0,0.38999999]
["bitfinex","BTCUSD",1648992070291,0.00056149,46537.0,46536.0,0.38999999]
["bitfinex","BTCUSD",1648992070592,0.7924372,46537.0,46536.0,0.38999999]
["bitfinex","BTCUSD",1648992070671,0.7924372,46537.0,46536.0,0.70944999]
["bitfinex","BTCUSD",1648992071200,0.79187571,46537.0,46536.0,0.70944999]
["bitfinex","BTCUSD",1648992071353,0.79187571,46537.0,46536.0,0.71144999]
["bitfinex","BTCUSD",1648992071772,0.79187571,46537.0,46536.0,0.38699999]
["bitfinex","BTCUSD",1648992072613,0.81100871,46537.0,46536.0,0.38499999]
["bitfinex","BTCUSD",1648992072765,0.84187571,46537.0,46536.0,0.38499999]
["bitfinex","BTCUSD",1648992072839,1.00410871,46537.0,46536.0,0.38499999]
["bitfinex","BTCUSD",1648992073065,1.28919622,46537.0,46536.0,0.38499999]
["bitfinex","BTCUSD",1648992073141,1.51968539,46537.0,46536.0,0.38499999]
["bitfinex","BTCUSD",1648992073300,1.50055239,46537.0,46536.0,0.38499999]
["bitfinex","BTCUSD",1648992073378,1.21546488,46537.0,46536.0,0.38499999]
["bitfinex","BTCUSD",1648992073525,1.41546488,46537.0,46536.0,0.38499999]
["bitfinex","BTCUSD",1648992074817,1.63546488,46537.0,46536.0,0.38499999]
["bitfinex","BTCUSD",1648992074969,1.65459788,46537.0,46536.0,0.38499999]
["bitfinex","BTCUSD",1648992075044,1.63546488,46537.0,46536.0,0.38499999]
["bitfinex","BTCUSD",1648992075715,1.63552575,46537.0,46536.0,0.38499999]
["bitfinex","BTCUSD",1648992076020,1.43552575,46537.0,46536.0,0.38499999]
["bitfinex","BTCUSD",1648992076094,1.63552575,46537.0,46536.0,0.38499999]
["bitfinex","BTCUSD",1648992076407,1.65465875,46537.0,46536.0,0.38499999]
["bitfinex","BTCUSD",1648992076479,1.70465875,46537.0,46536.0,0.38499999]
["bitfinex","BTCUSD",1648992076556,1.70465875,46537.0,46536.0,0.17302314]
["bitfinex","BTCUSD",1648992076784,1.70465875,46537.0,46536.0,0.18302314]
["bitfinex","BTCUSD",1648992077170,1.73923952,46537.0,46531.0,0.00012624]
["bitfinex","BTCUSD",1648992077242,0.5,46532.0,46531.0,0.00012624]
["bitfinex","BTCUSD",1648992077321,0.619133,46532.0,46531.0,0.00012624]
["bitfinex","BTCUSD",1648992077395,0.91377446,46532.0,46531.0,0.00012624]
["bitfinex","BTCUSD",1648992077470,1.00687446,46532.0,46531.0,0.00012624]
["bitfinex","BTCUSD",1648992077543,0.98774146,46532.0,46514.0,0.01073]
["bitfinex","BTCUSD",1648992077624,0.98774146,46532.0,46513.0,1.41980007]
["bitfinex","BTCUSD",1648992077625,0.31327405,46521.0,46508.0,0.01074]
["bitfinex","BTCUSD",1648992077701,0.319133,46520.0,46508.0,0.01074]
["bitfinex","BTCUSD",1648992077781,0.062233,46520.0,46508.0,0.01074]
["bitfinex","BTCUSD",1648992078079,0.112233,46520.0,46508.0,0.01074]
["bitfinex","BTCUSD",1648992078229,0.062233,46520.0,46508.0,0.01074]
["bitfinex","BTCUSD",1648992078460,0.053738,46519.0,46507.0,0.31127343]
["bitfinex","BTCUSD",1648992078533,0.053738,46519.0,46504.0,0.01074]
["bitfinex","BTCUSD",1648992078534,0.053742,46514.0,46504.0,0.01074]
["bitfinex","BTCUSD",1648992078613,0.053742,46514.0,46498.0,0.01074]
["bitfinex","BTCUSD",1648992078837,0.0431,46513.0,46498.0,0.01074]
["bitfinex","BTCUSD",1648992078914,0.33910685,46516.0,46498.0,0.01074]
["bitfinex","BTCUSD",1648992079031,0.0431,46512.0,46498.0,0.01074]
["bitfinex","BTCUSD",1648992079106,0.0431,46515.0,46498.0,0.01074]
["bitfinex","BTCUSD",1648992079336,0.0431,46515.0,46496.0,0.01074]
["bitfinex","BTCUSD",1648992079419,0.31411478,46513.0,46496.0,0.23520582]
["bitfinex","BTCUSD",1648992079567,0.053747,46505.0,46497.0,0.26494864]
["bitfinex","BTCUSD",1648992079647,0.053747,46505.0,46498.0,0.01074]
["bitfinex","BTCUSD",1648992079718,0.0431,46504.0,46496.0,0.22446582]
["bitfinex","BTCUSD",1648992079795,0.0431,46504.0,46497.0,0.32445]
["bitfinex","BTCUSD",1648992079873,0.0431,46504.0,46496.0,0.22446582]
["bitfinex","BTCUSD",1648992079954,0.0431,46504.0,46497.0,0.3]
["bitfinex","BTCUSD",1648992080101,0.0431,46504.0,46496.0,0.22446582]
["bitfinex","BTCUSD",1648992080328,0.0431,46504.0,46497.0,0.32445]
["bitfinex","BTCUSD",1648992080409,0.0431,46504.0,46496.0,0.22446582]
["bitfinex","BTCUSD",1648992080781,0.0431,46504.0,46497.0,0.25136182]
["bitfinex","BTCUSD",1648992081013,0.0431,46504.0,46496.0,0.22446582]
["bitfinex","BTCUSD",1648992081772,0.0431,46504.0,46494.0,0.01074]
["bitfinex","BTCUSD",1648992081870,0.10750369,46502.0,46492.0,0.01074]
["bitfinex","BTCUSD",1648992081929,0.053757,46501.0,46491.0,0.05073719]
["bitfinex","BTCUSD",1648992082014,0.29144685,46496.0,46491.0,0.05073719]
["bitfinex","BTCUSD",1648992082170,0.062233,46495.0,46491.0,0.05073719]
["bitfinex","BTCUSD",1648992082812,0.019133,46493.0,46491.0,0.05073719]
["bitfinex","BTCUSD",1648992082902,0.105283,46493.0,46491.0,0.05073719]
["bitfinex","BTCUSD",1648992082960,0.0431,46492.0,46491.0,0.05073719]
["bitfinex","BTCUSD",1648992083045,0.062233,46492.0,46491.0,0.05073719]
["bitfinex","BTCUSD",1648992083195,0.112233,46492.0,46491.0,0.05073719]
["bitfinex","BTCUSD",1648992083955,0.269781,46492.0,46491.0,0.05073719]
["bitfinex","BTCUSD",1648992084488,0.569781,46492.0,46491.0,0.05073719]
["bitfinex","BTCUSD",1648992084641,0.669781,46492.0,46491.0,0.05073719]
["bitfinex","BTCUSD",1648992084718,0.19470973,46492.0,46491.0,0.05073719]
["bitfinex","BTCUSD",1648992084869,0.103778,46491.0,46477.0,0.26576858]
["bitfinex","BTCUSD",1648992084949,0.10755526,46490.0,46477.0,0.26576858]
["bitfinex","BTCUSD",1648992085096,0.3431,46489.0,46477.0,0.26576858]
["bitfinex","BTCUSD",1648992085176,0.3431,46489.0,46476.0,0.01074]
["bitfinex","BTCUSD",1648992085250,0.4431,46489.0,46476.0,0.01074]
["bitfinex","BTCUSD",1648992085483,0.496878,46489.0,46475.0,0.21854543]
["bitfinex","BTCUSD",1648992085713,0.22930598,46488.0,46475.0,0.21854543]
["bitfinex","BTCUSD",1648992085788,0.22930598,46488.0,46485.0,0.00055794]
["bitfinex","BTCUSD",1648992085861,0.0431,46487.0,46485.0,0.00055794]
["bitfinex","BTCUSD",1648992086176,0.57372571,46487.0,46485.0,0.00055794]
["bitfinex","BTCUSD",1648992086241,0.77372571,46487.0,46475.0,0.21854543]
["bitfinex","BTCUSD",1648992086318,0.67606934,46487.0,46475.0,0.21854543]
["bitfinex","BTCUSD",1648992086396,0.05379106,46484.0,46475.0,0.21854543]
["bitfinex","BTCUSD",1648992086548,0.053792,46482.0,46475.0,0.21854543]
["bitfinex","BTCUSD",1648992086619,0.132392,46482.0,46475.0,0.21854543]
["bitfinex","BTCUSD",1648992086696,0.0431,46481.0,46475.0,0.21854543]
["bitfinex","BTCUSD",1648992087234,0.22783209,46480.0,46475.0,0.21854543]
["bitfinex","BTCUSD",1648992087380,0.15067637,46479.0,46475.0,0.21854543]
["bitfinex","BTCUSD",1648992087915,0.053789,46478.0,46475.0,0.21854543]
["bitfinex","BTCUSD",1648992088069,0.0431,46477.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992088142,0.258285,46477.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992088220,0.276015,46477.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992088599,0.05,46476.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992088751,0.0931,46476.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992088831,0.09284137,46476.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992089133,0.14663737,46476.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992089210,0.09284137,46476.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992089361,0.0431,46476.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992089972,1.102027,46518.0,46483.0,0.10789376]
["bitfinex","BTCUSD",1648992090046,0.31284499,46484.0,46483.0,0.10789376]
["bitfinex","BTCUSD",1648992090126,0.00023338,46500.0,46483.0,0.40789376]
["bitfinex","BTCUSD",1648992090127,0.273775,46489.0,46483.0,0.40789376]
["bitfinex","BTCUSD",1648992090310,0.273775,46489.0,46484.0,0.29808]
["bitfinex","BTCUSD",1648992090311,0.22,46489.0,46484.0,0.29808]
["bitfinex","BTCUSD",1648992090385,0.22,46489.0,46483.0,0.10789376]
["bitfinex","BTCUSD",1648992090533,0.053775,46485.0,46483.0,0.10789376]
["bitfinex","BTCUSD",1648992090614,0.0431,46484.0,46483.0,0.10789376]
["bitfinex","BTCUSD",1648992090763,0.69835982,46483.0,46482.0,0.00056106]
["bitfinex","BTCUSD",1648992090914,0.74145982,46483.0,46482.0,0.00056106]
["bitfinex","BTCUSD",1648992091224,1.54429925,46483.0,46482.0,0.00056106]
["bitfinex","BTCUSD",1648992091370,1.78746911,46483.0,46482.0,0.00056106]
["bitfinex","BTCUSD",1648992091599,1.78746911,46483.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992091675,0.05379073,46480.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992091751,0.053791,46479.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992091828,0.146891,46479.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992092132,0.096891,46479.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992092209,0.053791,46479.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992092284,0.16137173,46480.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992092437,0.05379073,46480.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992092516,1.01482796,46483.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992092664,0.0431,46482.0,46475.0,0.01874543]
["bitfinex","BTCUSD",1648992092973,0.0431,46482.0,46477.0,0.00055111]
["bitfinex","BTCUSD",1648992093046,0.096874,46482.0,46477.0,0.00055111]
["bitfinex","BTCUSD",1648992093126,0.0431,46482.0,46477.0,0.00055111]
["bitfinex","BTCUSD",1648992093581,0.0431,46482.0,46478.0,0.324648]
["bitfinex","BTCUSD",1648992093655,0.0431,46482.0,46477.0,0.00055111]
["bitfinex","BTCUSD",1648992093736,0.0431,46482.0,46478.0,0.324648]
["bitfinex","BTCUSD",1648992093808,0.0431,46482.0,46477.0,0.00055111]
["bitfinex","BTCUSD",1648992093883,0.0431,46482.0,46478.0,0.324648]
["bitfinex","BTCUSD",1648992094066,0.001,46484.0,46481.0,0.2]
["bitfinex","BTCUSD",1648992094126,0.001,46484.0,46482.0,0.55537998]
["bitfinex","BTCUSD",1648992094203,0.001,46484.0,46483.0,1.14337431]
["bitfinex","BTCUSD",1648992094277,0.001,46484.0,46483.0,1.03727592]
["bitfinex","BTCUSD",1648992094354,0.001,46484.0,46483.0,0.86262792]
["bitfinex","BTCUSD",1648992094505,0.001,46484.0,46483.0,1.17762737]
["bitfinex","BTCUSD",1648992094658,0.22,46489.0,46483.0,1.17762737]
["bitfinex","BTCUSD",1648992095190,0.22,46489.0,46486.0,0.26319461]
["bitfinex","BTCUSD",1648992095648,0.22,46489.0,46483.0,1.07816081]
["bitfinex","BTCUSD",1648992095728,0.22,46489.0,46484.0,0.324648]
["bitfinex","BTCUSD",1648992095800,0.22,46489.0,46485.0,0.324648]
["bitfinex","BTCUSD",1648992095876,0.22,46489.0,46483.0,1.07816081]
["bitfinex","BTCUSD",1648992095952,0.22,46489.0,46484.0,0.324648]
["bitfinex","BTCUSD",1648992096029,0.22,46489.0,46483.0,1.07816081]
["bitfinex","BTCUSD",1648992096107,0.22,46489.0,46486.0,0.324648]
["bitfinex","BTCUSD",1648992096262,0.22,46489.0,46486.0,0.474648]
["bitfinex","BTCUSD",1648992097018,0.22,46489.0,46487.0,0.23241532]
["bitfinex","BTCUSD",1648992097091,0.22,46489.0,46488.0,0.324648]
["bitfinex","BTCUSD",1648992097626,0.22,46489.0,46488.0,0.374648]
["bitfinex","BTCUSD",1648992097837,0.22,46489.0,46488.0,0.535388]
["bitfinex","BTCUSD",1648992097912,0.00069171,46491.0,46489.0,0.05]
["bitfinex","BTCUSD",1648992097990,1.71e-06,46491.0,46490.0,0.335388]
["bitfinex","BTCUSD",1648992098067,1.71e-06,46491.0,46490.0,0.6850793]
["bitfinex","BTCUSD",1648992098144,1.71e-06,46491.0,46490.0,1.4936793]
["bitfinex","BTCUSD",1648992098373,0.00154368,46508.0,46490.0,1.4936793]
["bitfinex","BTCUSD",1648992098444,0.00154368,46508.0,46507.0,0.58259751]
["bitfinex","BTCUSD",1648992098977,0.00154368,46508.0,46507.0,0.25794951]
["bitfinex","BTCUSD",1648992099359,0.00154368,46508.0,46507.0,0.58259751]
["bitfinex","BTCUSD",1648992100195,0.00054368,46512.0,46507.0,0.58259751]
["bitfinex","BTCUSD",1648992100270,0.00020118,46510.0,46508.0,0.324648]
["bitfinex","BTCUSD",1648992100345,0.00020118,46510.0,46509.0,0.5689818]
["bitfinex","BTCUSD",1648992101183,0.00054368,46512.0,46509.0,0.5689818]
["bitfinex","BTCUSD",1648992101260,0.00054368,46512.0,46510.0,0.324648]
["bitfinex","BTCUSD",1648992101412,0.00074486,46512.0,46510.0,0.324648]
["bitfinex","BTCUSD",1648992102432,0.00054368,46512.0,46510.0,0.324648]
["bitfinex","BTCUSD",1648992103041,0.00054368,46512.0,46510.0,0.319648]
["bitfinex","BTCUSD",1648992103425,0.00054368,46512.0,46510.0,0.321648]
["bitfinex","BTCUSD",1648992104261,0.00054368,46512.0,46510.0,0.002]
["bitfinex","BTCUSD",1648992104569,0.0431,46511.0,46510.0,0.002]
["bitfinex","BTCUSD",1648992104720,0.0431,46511.0,46498.0,0.01074]
["bitfinex","BTCUSD",1648992104796,0.05374381,46510.0,46499.0,0.324544]
["bitfinex","BTCUSD",1648992104944,0.05374381,46510.0,46499.0,0.424544]
["bitfinex","BTCUSD",1648992105021,0.05374381,46510.0,46499.0,0.474544]
["bitfinex","BTCUSD",1648992105097,0.05374381,46510.0,46499.0,0.485284]
["bitfinex","BTCUSD",1648992105425,0.053745,46508.0,46503.0,0.29693072]
["bitfinex","BTCUSD",1648992105502,0.053745,46508.0,46504.0,0.324544]
["bitfinex","BTCUSD",1648992105576,0.053745,46508.0,46505.0,0.324544]
["bitfinex","BTCUSD",1648992105653,0.053745,46508.0,46503.0,0.29667883]
["bitfinex","BTCUSD",1648992105729,0.053745,46508.0,46504.0,0.324544]
["bitfinex","BTCUSD",1648992105807,0.053745,46508.0,46503.0,0.29667883]
["bitfinex","BTCUSD",1648992105885,0.053745,46508.0,46504.0,0.324544]
["bitfinex","BTCUSD",1648992106037,0.0431,46511.0,46510.0,0.31448028]
["bitfinex","BTCUSD",1648992106189,0.00054368,46512.0,46510.0,0.31448028]
["bitfinex","BTCUSD",1648992106268,0.00054368,46512.0,46511.0,0.324544]
["bitfinex","BTCUSD",1648992107408,0.00054368,46512.0,46511.0,0.326544]
["bitfinex","BTCUSD",1648992107865,0.00054368,46512.0,46511.0,0.002]
["bitfinex","BTCUSD",1648992108548,0.00552868,46512.0,46511.0,0.002]
["bitfinex","BTCUSD",1648992108778,0.00052868,46512.0,46501.0,0.01074]
["bitfinex","BTCUSD",1648992108855,0.053745,46508.0,46501.0,0.01074]
["bitfinex","BTCUSD",1648992109030,0.053745,46508.0,46500.0,0.01074]
["bitfinex","BTCUSD",1648992109339,0.053745,46508.0,46498.0,0.01074]
["bitfinex","BTCUSD",1648992109418,0.053745,46508.0,46501.0,0.002]
["bitfinex","BTCUSD",1648992109565,0.053745,46508.0,46502.0,0.324568]
["bitfinex","BTCUSD",1648992109644,0.053745,46508.0,46501.0,0.002]
["bitfinex","BTCUSD",1648992109718,0.053745,46508.0,46502.0,0.324568]
["bitfinex","BTCUSD",1648992109795,0.053745,46508.0,46501.0,0.002]
["bitfinex","BTCUSD",1648992109870,0.0005605,46507.0,46502.0,0.324568]
["bitfinex","BTCUSD",1648992109946,0.37140766,46510.0,46502.0,0.324568]
["bitfinex","BTCUSD",1648992110024,0.37140766,46510.0,46508.0,0.10861099]
["bitfinex","BTCUSD",1648992110556,0.42515066,46510.0,46508.0,0.10861099]
["bitfinex","BTCUSD",1648992110710,0.47889239,46510.0,46508.0,0.10861099]
["bitfinex","BTCUSD",1648992112081,0.77889239,46510.0,46508.0,0.10861099]
["bitfinex","BTCUSD",1648992112159,0.3,46509.0,46508.0,0.10861099]
["bitfinex","BTCUSD",1648992112242,0.05,46508.0,46493.0,0.01074]
["bitfinex","BTCUSD",1648992112316,0.05,46508.0,46492.0,0.01074]
["bitfinex","BTCUSD",1648992112390,0.05375645,46506.0,46489.0,0.01074]
["bitfinex","BTCUSD",1648992112463,0.3,46505.0,46489.0,0.01074]
["bitfinex","BTCUSD",1648992112541,0.16576288,46503.0,46485.0,0.01074]
["bitfinex","BTCUSD",1648992112614,0.3,46502.0,46484.0,0.01074]
["bitfinex","BTCUSD",1648992112786,0.053762,46498.0,46484.0,0.01074]
["bitfinex","BTCUSD",1648992112933,0.053762,46498.0,46485.0,0.324568]
["bitfinex","BTCUSD",1648992113085,0.053762,46498.0,46487.0,0.324568]
["bitfinex","BTCUSD",1648992113162,0.053762,46498.0,46490.0,0.55401446]
["bitfinex","BTCUSD",1648992113240,0.30679642,46502.0,46497.0,0.28000733]
["bitfinex","BTCUSD",1648992113319,0.74746984,46507.0,46497.0,0.28000733]
["bitfinex","BTCUSD",1648992113466,0.74946984,46507.0,46497.0,0.28000733]
["bitfinex","BTCUSD",1648992113773,0.80321584,46507.0,46497.0,0.28000733]
["bitfinex","BTCUSD",1648992114228,0.80321584,46507.0,46491.0,0.01074]
["bitfinex","BTCUSD",1648992114381,0.31893309,46503.0,46491.0,0.01074]
["bitfinex","BTCUSD",1648992114459,0.053749,46502.0,46491.0,0.01074]
["bitfinex","BTCUSD",1648992114536,0.40749867,46502.0,46491.0,0.01074]
["bitfinex","BTCUSD",1648992114613,0.40749867,46502.0,46497.0,0.0005606]
["bitfinex","BTCUSD",1648992114614,0.353749,46502.0,46497.0,0.0005606]
["bitfinex","BTCUSD",1648992114693,0.053749,46502.0,46497.0,0.0005606]
["bitfinex","BTCUSD",1648992114769,0.74746984,46507.0,46497.0,0.0005606]
["bitfinex","BTCUSD",1648992114843,0.107512,46502.0,46497.0,0.0005606]
["bitfinex","BTCUSD",1648992114992,0.053753,46505.0,46497.0,0.0005606]
["bitfinex","BTCUSD",1648992115448,0.053753,46505.0,46497.0,0.0015606]
["bitfinex","BTCUSD",1648992115601,0.053753,46505.0,46497.0,0.001]
["bitfinex","BTCUSD",1648992115830,0.053753,46505.0,46499.0,0.00056058]
["bitfinex","BTCUSD",1648992116535,0.096844,46506.0,46499.0,0.00056058]
["bitfinex","BTCUSD",1648992116826,0.096844,46506.0,46495.0,0.3]
["bitfinex","BTCUSD",1648992117055,0.096844,46506.0,46500.0,0.00056057]
["bitfinex","BTCUSD",1648992117896,0.146844,46506.0,46500.0,0.00056057]
["bitfinex","BTCUSD",1648992118048,0.146844,46506.0,46499.0,0.001]
["bitfinex","BTCUSD",1648992118201,0.146844,46506.0,46501.0,0.00056057]
["bitfinex","BTCUSD",1648992118430,0.103744,46506.0,46501.0,0.00056057]
["bitfinex","BTCUSD",1648992118583,0.103744,46506.0,46501.0,3.907e-05]
["bitfinex","BTCUSD",1648992118658,0.05,46506.0,46501.0,3.907e-05]
["bitfinex","BTCUSD",1648992118811,0.05,46506.0,46502.0,0.324568]
["bitfinex","BTCUSD",1648992119269,0.05,46506.0,46503.0,0.3]
["bitfinex","BTCUSD",1648992119343,0.05,46506.0,46504.0,0.324568]
["bitfinex","BTCUSD",1648992119573,0.05,46506.0,46503.0,0.3]
["bitfinex","BTCUSD",1648992119647,0.05,46506.0,46504.0,0.324568]
["bitfinex","BTCUSD",1648992119877,0.05,46506.0,46503.0,0.3]
["bitfinex","BTCUSD",1648992119954,0.05,46506.0,46504.0,0.324568]
["bitfinex","BTCUSD",1648992120110,0.05,46506.0,46503.0,0.3]
["bitfinex","BTCUSD",1648992120300,0.05,46506.0,46505.0,0.28111196]
["bitfinex","BTCUSD",1648992120451,0.05,46506.0,46503.0,0.324568]
["bitfinex","BTCUSD",1648992120530,0.05,46506.0,46502.0,0.002]
["bitfinex","BTCUSD",1648992120606,0.26,46506.0,46502.0,0.002]
["bitfinex","BTCUSD",1648992120908,0.26,46506.0,46503.0,0.324568]
["bitfinex","BTCUSD",1648992120985,0.26,46506.0,46504.0,0.324568]
["bitfinex","BTCUSD",1648992121215,0.26,46506.0,46505.0,0.3]
["bitfinex","BTCUSD",1648992121290,0.26,46506.0,46505.0,0.624568]
["bitfinex","BTCUSD",1648992121670,0.26,46506.0,46505.0,0.324568]
["bitfinex","BTCUSD",1648992121897,0.26,46506.0,46505.0,2.43365901]
["bitfinex","BTCUSD",1648992121972,0.26,46506.0,46505.0,0.324568]
["bitfinex","BTCUSD",1648992122279,0.26,46506.0,46505.0,0.624568]
["bitfinex","BTCUSD",1648992122431,0.26,46506.0,46505.0,0.324568]
["bitfinex","BTCUSD",1648992123500,0.26,46506.0,46505.0,0.327568]
["bitfinex","BTCUSD",1648992124784,0.26,46506.0,46505.0,0.324568]
["bitfinex","BTCUSD",1648992125471,0.26,46506.0,46505.0,0.327568]
["bitfinex","BTCUSD",1648992126155,0.09791803,46506.0,46505.0,0.627568]
["bitfinex","BTCUSD",1648992126240,0.09791803,46506.0,46505.0,0.738308]
["bitfinex","BTCUSD",1648992126310,0.09791803,46506.0,46505.0,0.89161395]
["bitfinex","BTCUSD",1648992126464,0.74746984,46507.0,46506.0,0.17563386]
["bitfinex","BTCUSD",1648992126537,0.74746984,46507.0,46506.0,0.81094186]
["bitfinex","BTCUSD",1648992126622,0.74746984,46507.0,46506.0,1.04820361]
["bitfinex","BTCUSD",1648992126688,0.74746984,46507.0,46506.0,1.34820361]
["bitfinex","BTCUSD",1648992126763,0.74746984,46507.0,46506.0,1.62161673]
["bitfinex","BTCUSD",1648992127068,0.66356984,46507.0,46506.0,1.62161673]
["bitfinex","BTCUSD",1648992127144,0.66356984,46507.0,46506.0,1.84209406]
["bitfinex","BTCUSD",1648992127223,0.0031,46514.0,46506.0,1.84209406]
["bitfinex","BTCUSD",1648992127298,0.0031,46514.0,46507.0,1.047619]
["bitfinex","BTCUSD",1648992127372,0.0031,46514.0,46511.0,0.01020605]
["bitfinex","BTCUSD",1648992127451,0.0031,46514.0,46512.0,0.34550405]
["bitfinex","BTCUSD",1648992127527,0.0031,46514.0,46512.0,0.82250585]
["bitfinex","BTCUSD",1648992127601,0.0031,46514.0,46512.0,0.92250585]
["bitfinex","BTCUSD",1648992127680,0.0031,46514.0,46512.0,0.97250585]
["bitfinex","BTCUSD",1648992127785,0.0031,46514.0,46512.0,1.42297477]
["bitfinex","BTCUSD",1648992127938,0.0031,46514.0,46512.0,1.24597297]
["bitfinex","BTCUSD",1648992128164,0.0031,46514.0,46512.0,1.23576692]
["bitfinex","BTCUSD",1648992128238,0.0031,46514.0,46512.0,1.24597308]
["bitfinex","BTCUSD",1648992128774,0.0031,46514.0,46512.0,0.79550416]
["bitfinex","BTCUSD",1648992128924,0.0031,46514.0,46512.0,0.74550416]
["bitfinex","BTCUSD",1648992129000,0.0031,46514.0,46512.0,0.73477416]
["bitfinex","BTCUSD",1648992129535,0.0031,46514.0,46512.0,0.73977416]
["bitfinex","BTCUSD",1648992129957,0.0011,46517.0,46512.0,0.73977416]
["bitfinex","BTCUSD",1648992130031,0.00334303,46522.0,46520.0,0.61435822]
["bitfinex","BTCUSD",1648992130107,0.0011,46522.0,46520.0,0.34541263]
["bitfinex","BTCUSD",1648992130337,0.00334303,46522.0,46520.0,0.34541263]
["bitfinex","BTCUSD",1648992131286,0.0011,46522.0,46520.0,0.34541263]
["bitfinex","BTCUSD",1648992131537,0.0011,46522.0,46520.0,0.35041263]
["bitfinex","BTCUSD",1648992132681,0.0011,46522.0,46520.0,0.34541263]
["bitfinex","BTCUSD",1648992132833,0.214,46521.0,46520.0,0.34541263]
["bitfinex","BTCUSD",1648992133521,0.214,46521.0,46520.0,0.34941263]
["bitfinex","BTCUSD",1648992134170,0.004,46521.0,46520.0,0.34941263]
["bitfinex","BTCUSD",1648992134248,0.004,46521.0,46520.0,0.02484463]
["bitfinex","BTCUSD",1648992134324,0.004,46521.0,46520.0,0.34941263]
["bitfinex","BTCUSD",1648992134476,0.004,46521.0,46520.0,0.02484463]
["bitfinex","BTCUSD",1648992134554,0.004,46521.0,46520.0,0.34941263]
["bitfinex","BTCUSD",1648992134705,0.004,46521.0,46520.0,0.02484463]
["bitfinex","BTCUSD",1648992134780,0.004,46521.0,46520.0,0.34941263]
["bitfinex","BTCUSD",1648992134857,0.004,46521.0,46520.0,0.34541263]
["bitfinex","BTCUSD",1648992135516,0.004,46521.0,46520.0,0.02584463]
["bitfinex","BTCUSD",1648992135816,0.004,46521.0,46520.0,0.35041263]
["bitfinex","BTCUSD",1648992135890,0.004,46521.0,46520.0,0.02584463]
["bitfinex","BTCUSD",1648992136730,0.004,46521.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992137486,0.004,46521.0,46520.0,0.02484463]
["bitfinex","BTCUSD",1648992138707,0.004,46521.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992138783,0.00509773,46521.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992139497,0.00509773,46521.0,46520.0,0.02184463]
["bitfinex","BTCUSD",1648992140262,0.00509773,46521.0,46520.0,0.34641263]
["bitfinex","BTCUSD",1648992140870,0.00509773,46521.0,46520.0,0.34541263]
["bitfinex","BTCUSD",1648992141021,0.00509773,46521.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992141173,0.00509773,46521.0,46520.0,0.34541263]
["bitfinex","BTCUSD",1648992141326,0.00509773,46521.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992141476,0.00509773,46521.0,46520.0,0.34841263]
["bitfinex","BTCUSD",1648992141553,0.00509773,46521.0,46520.0,0.02384463]
["bitfinex","BTCUSD",1648992141629,0.00509773,46521.0,46520.0,0.34841263]
["bitfinex","BTCUSD",1648992141706,0.00509773,46521.0,46520.0,0.02384463]
["bitfinex","BTCUSD",1648992142790,0.00509773,46521.0,46520.0,0.34841263]
["bitfinex","BTCUSD",1648992143516,0.00354,46521.0,46520.0,0.35041263]
["bitfinex","BTCUSD",1648992144740,0.00034058,46966.0,46531.0,0.24035818]
["bitfinex","BTCUSD",1648992144817,0.26859622,46533.0,46531.0,0.24035818]
["bitfinex","BTCUSD",1648992144964,0.28847831,46532.0,46531.0,0.24035818]
["bitfinex","BTCUSD",1648992147076,0.052,46532.0,46531.0,0.24035818]
["bitfinex","BTCUSD",1648992147229,0.002,46532.0,46531.0,0.24035818]
["bitfinex","BTCUSD",1648992147989,0.20588573,46533.0,46531.0,0.24035818]
["bitfinex","BTCUSD",1648992148068,0.25960673,46533.0,46531.0,0.24035818]
["bitfinex","BTCUSD",1648992148448,0.0931,46532.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992148526,0.053733,46530.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992148604,0.053733,46523.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992148981,0.0431,46522.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992149592,0.096833,46522.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992149820,0.0431,46522.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992152519,0.11104915,46523.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992152597,0.0431,46522.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992155748,0.04492372,46522.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992157696,0.09865572,46522.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992157824,0.096832,46522.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992158589,0.0431,46522.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992159656,0.04492276,46522.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992161745,0.09864829,46522.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992162848,0.05554829,46522.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992163229,0.00182276,46522.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992163991,0.05443878,46523.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992164904,0.05394538,46523.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992169093,0.053734,46522.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992169236,0.0431,46521.0,46520.0,0.02084463]
["bitfinex","BTCUSD",1648992170083,0.0431,46521.0,46520.0,0.01584463]
["bitfinex","BTCUSD",1648992171983,0.0931,46521.0,46520.0,0.01584463]
["bitfinex","BTCUSD",1648992172057,0.3931,46521.0,46520.0,0.01584463]
["bitfinex","BTCUSD",1648992172592,1.0517,46521.0,46520.0,0.01584463]
["bitfinex","BTCUSD",1648992172810,0.05,46520.0,46513.0,0.17658369]
["bitfinex","BTCUSD",1648992172888,0.76609558,46519.0,46512.0,0.17658369]
["bitfinex","BTCUSD",1648992172964,1.11984,46518.0,46511.0,0.17658369]
["bitfinex","BTCUSD",1648992173040,0.20205291,46512.0,46510.0,0.17658369]
["bitfinex","BTCUSD",1648992173114,0.21498712,46517.0,46508.0,0.22072961]
["bitfinex","BTCUSD",1648992173115,0.200594,46517.0,46511.0,0.17658369]
["bitfinex","BTCUSD",1648992173191,0.300594,46517.0,46511.0,0.17158369]
["bitfinex","BTCUSD",1648992173268,0.25659998,46515.0,46511.0,0.17158369]
["bitfinex","BTCUSD",1648992173344,0.3,46514.0,46511.0,0.17158369]
["bitfinex","BTCUSD",1648992173418,0.3431,46514.0,46510.0,0.17158369]
["bitfinex","BTCUSD",1648992173577,0.5431,46514.0,46510.0,0.17158369]
["bitfinex","BTCUSD",1648992173650,1.2017,46514.0,46507.0,0.22072961]
["bitfinex","BTCUSD",1648992173724,1.2017,46514.0,46506.0,0.12612741]
["bitfinex","BTCUSD",1648992174029,1.255449,46514.0,46506.0,0.12612741]
["bitfinex","BTCUSD",1648992174104,0.6586,46513.0,46506.0,0.12612741]
["bitfinex","BTCUSD",1648992174184,0.6586,46511.0,46506.0,0.12612741]
["bitfinex","BTCUSD",1648992174260,0.6586,46509.0,46506.0,0.12612741]
["bitfinex","BTCUSD",1648992174333,0.71235981,46509.0,46506.0,0.12612741]
["bitfinex","BTCUSD",1648992174410,0.6586,46508.0,46506.0,0.12612741]
["bitfinex","BTCUSD",1648992174487,0.7017,46508.0,46506.0,0.12563386]
["bitfinex","BTCUSD",1648992174868,0.0431,46508.0,46506.0,0.12563386]
["bitfinex","BTCUSD",1648992175097,0.09686,46508.0,46506.0,0.12563386]
["bitfinex","BTCUSD",1648992176161,0.0431,46508.0,46506.0,0.12563386]
["bitfinex","BTCUSD",1648992176547,0.003,46513.0,46506.0,0.12563386]
["bitfinex","BTCUSD",1648992176699,0.003,46513.0,46512.0,0.24906209]
["bitfinex","BTCUSD",1648992176848,0.0431,46520.0,46512.0,0.24906209]
["bitfinex","BTCUSD",1648992177231,0.05422642,46517.0,46512.0,0.24906209]
["bitfinex","BTCUSD",1648992177386,0.05422642,46517.0,46506.0,0.34685701]
["bitfinex","BTCUSD",1648992177387,0.053732,46516.0,46508.0,0.25871929]
["bitfinex","BTCUSD",1648992177458,0.05373784,46514.0,46506.0,0.34685701]
["bitfinex","BTCUSD",1648992177532,0.001,46513.0,46506.0,0.34685701]
["bitfinex","BTCUSD",1648992177686,0.0441,46513.0,46506.0,0.34685701]
["bitfinex","BTCUSD",1648992177760,0.0441,46513.0,46506.0,0.1261274]
["bitfinex","BTCUSD",1648992177836,0.0441,46513.0,46506.0,0.34685701]
["bitfinex","BTCUSD",1648992178140,0.0441,46513.0,46506.0,0.34636347]
["bitfinex","BTCUSD",1648992178294,0.053739,46512.0,46506.0,0.12563386]
["bitfinex","BTCUSD",1648992178369,0.053739,46512.0,46506.0,0.12612739]
["bitfinex","BTCUSD",1648992178675,0.10748,46512.0,46506.0,0.12612739]
["bitfinex","BTCUSD",1648992179360,0.10748,46512.0,46506.0,0.12563386]
["bitfinex","BTCUSD",1648992179513,0.10748,46512.0,46506.0,0.12612739]
["bitfinex","BTCUSD",1648992179744,0.05374345,46511.0,46506.0,0.12612739]
["bitfinex","BTCUSD",1648992179815,0.10748,46512.0,46506.0,0.1255845]
["bitfinex","BTCUSD",1648992180125,0.3,46511.0,46506.0,0.1255845]
["bitfinex","BTCUSD",1648992180378,0.0431,46510.0,46506.0,0.1255845]
["bitfinex","BTCUSD",1648992180435,0.096846,46510.0,46506.0,0.1255845]
["bitfinex","BTCUSD",1648992180509,0.0431,46509.0,46506.0,0.12509097]
["bitfinex","BTCUSD",1648992180741,0.096845,46509.0,46506.0,0.12558449]
["bitfinex","BTCUSD",1648992181123,0.50433849,46509.0,46506.0,0.12558449]
["bitfinex","BTCUSD",1648992181348,0.05374518,46508.0,46506.0,0.12558449]
["bitfinex","BTCUSD",1648992181505,0.0431,46507.0,46506.0,0.12558449]
["bitfinex","BTCUSD",1648992181730,0.0431,46507.0,46506.0,0.12509097]
["bitfinex","BTCUSD",1648992182342,0.0431,46507.0,46506.0,0.12469097]
["bitfinex","BTCUSD",1648992184964,0.0431,46507.0,46506.0,0.24469097]
["bitfinex","BTCUSD",1648992186110,0.05374518,46508.0,46507.0,0.02398461]
["bitfinex","BTCUSD",1648992189015,0.053745,46509.0,46507.0,0.02398461]
["bitfinex","BTCUSD",1648992189092,0.207471,46512.0,46507.0,0.02398461]
["bitfinex","BTCUSD",1648992189166,0.153735,46512.0,46507.0,0.02398461]
["bitfinex","BTCUSD",1648992189251,0.1,46512.0,46507.0,0.20080866]
["bitfinex","BTCUSD",1648992189551,0.1,46512.0,46511.0,0.23588351]
["bitfinex","BTCUSD",1648992189779,0.1,46512.0,46511.0,0.53672602]
["bitfinex","BTCUSD",1648992190844,0.1,46512.0,46511.0,0.73074044]
["bitfinex","BTCUSD",1648992190921,0.1,46512.0,46511.0,0.30084251]
["bitfinex","BTCUSD",1648992194986,0.1,46512.0,46511.0,0.50971112]
["bitfinex","BTCUSD",1648992195396,0.0995,46512.0,46511.0,0.68653517]
["bitfinex","BTCUSD",1648992196610,0.0995,46512.0,46511.0,0.47766656]
["bitfinex","BTCUSD",1648992196992,0.0995,46512.0,46511.0,0.30084251]
["bitfinex","BTCUSD",1648992197143,0.0995,46512.0,46511.0,0.47759335]
["bitfinex","BTCUSD",1648992197527,0.0995,46512.0,46511.0,0.30084251]
["bitfinex","BTCUSD",1648992198438,0.0995,46512.0,46511.0,0.62541051]
["bitfinex","BTCUSD",1648992198519,0.0995,46512.0,46511.0,0.30084251]
["bitfinex","BTCUSD",1648992198590,0.0995,46512.0,46511.0,0.47759335]
["bitfinex","BTCUSD",1648992199531,0.09937536,46512.0,46511.0,0.47759335]
["bitfinex","BTCUSD",1648992199987,0.09937536,46512.0,46511.0,0.30084251]
["bitfinex","BTCUSD",1648992200215,0.09937536,46512.0,46511.0,0.47759385]
["bitfinex","BTCUSD",1648992202467,0.09937536,46512.0,46511.0,0.30084251]
["bitfinex","BTCUSD",1648992204498,0.09937536,46512.0,46510.0,0.17675134]
["bitfinex","BTCUSD",1648992204570,0.26059536,46512.0,46510.0,0.17675134]
["bitfinex","BTCUSD",1648992204876,0.00071106,46514.0,46510.0,0.17675134]
["bitfinex","BTCUSD",1648992205411,0.053737,46512.0,46510.0,0.17675134]
["bitfinex","BTCUSD",1648992205489,0.68751054,46512.0,46510.0,0.17675134]
["bitfinex","BTCUSD",1648992205642,0.74125054,46512.0,46510.0,0.17675134]
["bitfinex","BTCUSD",1648992207857,0.14771587,46512.0,46511.0,0.17675134]
["bitfinex","BTCUSD",1648992208541,0.20145287,46512.0,46511.0,0.17675134]
["bitfinex","BTCUSD",1648992209689,0.14771587,46512.0,46511.0,0.17675134]
["bitfinex","BTCUSD",1648992209994,0.04691587,46512.0,46511.0,0.17675134]
["bitfinex","BTCUSD",1648992210147,0.04691587,46512.0,46509.0,0.22072961]
["bitfinex","BTCUSD",1648992210544,0.04691587,46512.0,46511.0,0.17679196]
["bitfinex","BTCUSD",1648992210845,0.10064787,46512.0,46511.0,0.17679196]
["bitfinex","BTCUSD",1648992212597,0.10064787,46512.0,46510.0,0.17679196]
["bitfinex","BTCUSD",1648992213506,0.10064787,46512.0,46511.0,0.17679196]
["bitfinex","BTCUSD",1648992216933,0.10064787,46512.0,46509.0,0.22072961]
["bitfinex","BTCUSD",1648992217160,0.10064787,46512.0,46510.0,0.45078521]
["bitfinex","BTCUSD",1648992217237,0.10064787,46512.0,46511.0,0.3]
["bitfinex","BTCUSD",1648992217819,0.10064787,46512.0,46510.0,0.67151482]
["bitfinex","BTCUSD",1648992218124,0.10064787,46512.0,46511.0,0.45078521]
["bitfinex","BTCUSD",1648992218812,0.10064787,46512.0,46511.0,0.62760101]
["bitfinex","BTCUSD",1648992219039,0.10064787,46512.0,46511.0,0.1768158]
["bitfinex","BTCUSD",1648992219423,0.10064787,46512.0,46509.0,0.22072961]
["bitfinex","BTCUSD",1648992219502,0.15438487,46512.0,46509.0,0.22072961]
["bitfinex","BTCUSD",1648992220002,0.04691587,46512.0,46510.0,0.45081808]
["bitfinex","BTCUSD",1648992220075,0.04691587,46512.0,46511.0,0.3]
["bitfinex","BTCUSD",1648992220227,0.04691587,46512.0,46511.0,0.4]
["bitfinex","BTCUSD",1648992220303,0.04691587,46512.0,46511.0,0.824568]
["bitfinex","BTCUSD",1648992220458,0.04691587,46512.0,46511.0,1.08944353]
["bitfinex","BTCUSD",1648992220532,0.04691587,46512.0,46511.0,0.824568]
["bitfinex","BTCUSD",1648992220681,0.04691587,46512.0,46511.0,0.835308]
["bitfinex","BTCUSD",1648992220758,0.04691587,46512.0,46511.0,0.51074]
["bitfinex","BTCUSD",1648992220911,0.04691587,46512.0,46511.0,0.835308]
["bitfinex","BTCUSD",1648992220987,0.04691587,46512.0,46511.0,1.28612608]
["bitfinex","BTCUSD",1648992221731,0.04634306,46512.0,46511.0,1.28612608]
["bitfinex","BTCUSD",1648992222258,0.04634306,46512.0,46511.0,1.27538608]
["bitfinex","BTCUSD",1648992222717,0.04634306,46512.0,46511.0,1.43406316]
["bitfinex","BTCUSD",1648992222794,0.04634306,46512.0,46511.0,1.44426812]
["bitfinex","BTCUSD",1648992223634,0.04634306,46512.0,46511.0,1.43406316]
["bitfinex","BTCUSD",1648992223709,0.04634306,46512.0,46511.0,1.45500823]
["bitfinex","BTCUSD",1648992224775,0.04634306,46512.0,46511.0,1.44501801]
["bitfinex","BTCUSD",1648992224853,0.04634306,46512.0,46511.0,1.97659769]
["bitfinex","BTCUSD",1648992225117,0.04634306,46512.0,46511.0,1.44501801]
["bitfinex","BTCUSD",1648992227859,0.05393338,46523.0,46519.0,0.00052967]
["bitfinex","BTCUSD",1648992227942,0.10765438,46523.0,46519.0,0.00052967]
["bitfinex","BTCUSD",1648992229618,0.10265438,46523.0,46519.0,0.00052967]
["bitfinex","BTCUSD",1648992230077,0.10217438,46523.0,46519.0,0.00052967]
["bitfinex","BTCUSD",1648992231222,0.10273641,46523.0,46519.0,0.00052967]
["bitfinex","BTCUSD",1648992231715,0.04901541,46523.0,46519.0,0.00052967]
["bitfinex","BTCUSD",1648992232058,0.04901541,46523.0,46519.0,0.17719973]
["bitfinex","BTCUSD",1648992232213,0.04845338,46523.0,46519.0,0.17719973]
["bitfinex","BTCUSD",1648992232516,0.04845338,46523.0,46520.0,0.3]
["bitfinex","BTCUSD",1648992232672,0.04901541,46523.0,46521.0,0.31905705]
["bitfinex","BTCUSD",1648992232829,0.04901541,46523.0,46519.0,0.17719973]
["bitfinex","BTCUSD",1648992233287,0.04901541,46523.0,46519.0,0.00052967]
["bitfinex","BTCUSD",1648992233363,0.04845338,46523.0,46519.0,0.00052967]
["bitfinex","BTCUSD",1648992233668,0.04901541,46523.0,46519.0,0.00052967]
["bitfinex","BTCUSD",1648992234430,0.04901541,46523.0,46519.0,0.31539214]
["bitfinex","BTCUSD",1648992234579,0.04845338,46523.0,46520.0,0.25160365]
["bitfinex","BTCUSD",1648992234807,0.04901541,46523.0,46520.0,0.25160365]
["bitfinex","BTCUSD",1648992234959,0.00405707,46528.0,46520.0,0.25160365]
["bitfinex","BTCUSD",1648992235034,0.00405707,46528.0,46520.0,0.72827371]
["bitfinex","BTCUSD",1648992235110,0.00405707,46528.0,46520.0,0.55160365]
["bitfinex","BTCUSD",1648992235190,0.10969575,46531.0,46520.0,0.72827371]
["bitfinex","BTCUSD",1648992235265,0.00224775,46531.0,46520.0,0.72827371]
["bitfinex","BTCUSD",1648992235758,0.0816,46532.0,46520.0,0.72827371]
["bitfinex","BTCUSD",1648992236571,0.053719,46528.0,46520.0,0.72827371]
["bitfinex","BTCUSD",1648992236643,0.053721,46523.0,46520.0,0.72827371]
["bitfinex","BTCUSD",1648992237100,0.053721,46523.0,46522.0,1.93991269]
["bitfinex","BTCUSD",1648992237329,0.053721,46523.0,46521.0,0.17667006]
["bitfinex","BTCUSD",1648992237405,0.0111,46534.0,46522.0,0.3]
["bitfinex","BTCUSD",1648992237560,0.0111,46534.0,46523.0,0.17667006]
["bitfinex","BTCUSD",1648992237713,0.0111,46534.0,46524.0,0.17667006]
["bitfinex","BTCUSD",1648992237787,0.0111,46534.0,46525.0,0.3]
["bitfinex","BTCUSD",1648992238172,0.0111,46534.0,46526.0,0.324568]
["bitfinex","BTCUSD",1648992238323,0.0111,46534.0,46526.0,0.60123806]
["bitfinex","BTCUSD",1648992238402,0.0111,46534.0,46530.0,0.31415668]
["bitfinex","BTCUSD",1648992238549,0.0111,46534.0,46530.0,0.36415668]
["bitfinex","BTCUSD",1648992238704,0.0111,46534.0,46530.0,0.31415668]
["bitfinex","BTCUSD",1648992239620,0.01166195,46534.0,46530.0,0.31415668]
["bitfinex","BTCUSD",1648992239695,0.01166195,46534.0,46530.0,0.001]
["bitfinex","BTCUSD",1648992239773,0.05371,46533.0,46530.0,0.001]
["bitfinex","BTCUSD",1648992239999,0.05371,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1648992240934,0.01328056,46534.0,46532.0,0.12]
["bitfinex","BTCUSD",1648992241089,0.01328056,46534.0,46533.0,0.324568]
["bitfinex","BTCUSD",1648992241165,0.01328056,46534.0,46533.0,0.624568]
["bitfinex","BTCUSD",1648992241242,0.01328056,46534.0,46533.0,0.774568]
["bitfinex","BTCUSD",1648992241469,0.01328056,46534.0,46533.0,0.95123806]
["bitfinex","BTCUSD",1648992241924,0.01328056,46534.0,46533.0,0.774568]
["bitfinex","BTCUSD",1648992242009,0.01328056,46534.0,46533.0,0.424568]
["bitfinex","BTCUSD",1648992242078,0.01328056,46534.0,46533.0,0.774568]
["bitfinex","BTCUSD",1648992242155,0.0111,46534.0,46533.0,0.83320907]
["bitfinex","BTCUSD",1648992242232,0.0111,46534.0,46533.0,1.14393907]
["bitfinex","BTCUSD",1648992242306,0.0111,46534.0,46533.0,0.84393907]
["bitfinex","BTCUSD",1648992242384,0.0111,46534.0,46533.0,1.14393907]
["bitfinex","BTCUSD",1648992242534,0.0111,46534.0,46533.0,0.84393907]
["bitfinex","BTCUSD",1648992242763,0.0111,46534.0,46533.0,0.64393907]
["bitfinex","BTCUSD",1648992242839,0.0111,46534.0,46533.0,0.94393907]
["bitfinex","BTCUSD",1648992242914,0.0111,46534.0,46533.0,1.14393907]
["bitfinex","BTCUSD",1648992242991,0.0111,46534.0,46533.0,0.84393907]
["bitfinex","BTCUSD",1648992243218,0.0111,46534.0,46533.0,1.00562973]
["bitfinex","BTCUSD",1648992243296,0.0061,46534.0,46533.0,0.64698866]
["bitfinex","BTCUSD",1648992243370,0.0061,46534.0,46533.0,0.685298]
["bitfinex","BTCUSD",1648992243600,0.0061,46534.0,46533.0,0.985298]
["bitfinex","BTCUSD",1648992243676,0.0061,46534.0,46533.0,0.785298]
["bitfinex","BTCUSD",1648992243753,0.0061,46534.0,46533.0,0.784598]
["bitfinex","BTCUSD",1648992243829,0.0061,46534.0,46533.0,0.984598]
["bitfinex","BTCUSD",1648992243904,0.0061,46534.0,46533.0,0.684598]
["bitfinex","BTCUSD",1648992244115,0.0061,46534.0,46533.0,0.8608538]
["bitfinex","BTCUSD",1648992244192,0.00766365,46534.0,46533.0,0.8608538]
["bitfinex","BTCUSD",1648992244573,0.00766365,46534.0,46533.0,0.6608538]
["bitfinex","BTCUSD",1648992244722,0.00766365,46534.0,46533.0,0.784598]
["bitfinex","BTCUSD",1648992244946,0.00766365,46534.0,46533.0,0.79479869]
["bitfinex","BTCUSD",1648992245024,0.00766365,46534.0,46533.0,0.79479836]
["bitfinex","BTCUSD",1648992245636,0.00766365,46534.0,46533.0,0.79479847]
["bitfinex","BTCUSD",1648992245711,0.00766365,46534.0,46533.0,0.79879847]
["bitfinex","BTCUSD",1648992246626,0.00766365,46534.0,46533.0,0.788598]
["bitfinex","BTCUSD",1648992246704,0.00766365,46534.0,46533.0,0.79879858]
["bitfinex","BTCUSD",1648992246931,0.00766365,46534.0,46533.0,0.79479858]
["bitfinex","BTCUSD",1648992247162,0.00766365,46534.0,46533.0,0.624568]
["bitfinex","BTCUSD",1648992247241,0.00766365,46534.0,46532.0,0.12]
["bitfinex","BTCUSD",1648992247317,0.06137065,46534.0,46532.0,0.12]
["bitfinex","BTCUSD",1648992247545,0.00766365,46534.0,46532.0,0.12]
["bitfinex","BTCUSD",1648992247619,0.00766365,46534.0,46533.0,0.324568]
["bitfinex","BTCUSD",1648992247696,0.00766365,46534.0,46533.0,0.327568]
["bitfinex","BTCUSD",1648992247901,1.04165508,46597.0,46538.0,0.09020368]
["bitfinex","BTCUSD",1648992247977,0.13957396,46541.0,46538.0,0.09020368]
["bitfinex","BTCUSD",1648992248205,0.08586896,46541.0,46538.0,0.09020368]
["bitfinex","BTCUSD",1648992248359,0.085869,46541.0,46538.0,0.08520368]
["bitfinex","BTCUSD",1648992248743,0.085869,46541.0,46538.0,0.40977168]
["bitfinex","BTCUSD",1648992248893,0.054803,46540.0,46538.0,0.40977168]
["bitfinex","BTCUSD",1648992249732,0.054803,46540.0,46538.0,0.41177168]
["bitfinex","BTCUSD",1648992249883,0.054803,46540.0,46538.0,0.08720368]
["bitfinex","BTCUSD",1648992250038,0.054803,46540.0,46538.0,0.41177168]
["bitfinex","BTCUSD",1648992250417,0.0011,46540.0,46538.0,0.41177168]
["bitfinex","BTCUSD",1648992250870,0.00178954,46539.0,46538.0,0.41177168]
["bitfinex","BTCUSD",1648992251586,0.00178954,46539.0,46538.0,0.40977168]
["bitfinex","BTCUSD",1648992251740,0.00178954,46539.0,46538.0,0.41277168]
["bitfinex","BTCUSD",1648992253035,0.00178954,46539.0,46538.0,0.40977168]
["bitfinex","BTCUSD",1648992253189,0.00178954,46539.0,46538.0,0.08520368]
["bitfinex","BTCUSD",1648992253267,0.03158954,46540.0,46538.0,0.08520368]
["bitfinex","BTCUSD",1648992253492,0.13899354,46540.0,46538.0,0.08520368]
["bitfinex","BTCUSD",1648992253722,0.13899354,46540.0,46538.0,0.08620368]
["bitfinex","BTCUSD",1648992254179,0.19270154,46540.0,46538.0,0.08620368]
["bitfinex","BTCUSD",1648992254334,0.0011,46540.0,46539.0,0.324568]
["bitfinex","BTCUSD",1648992255350,0.0011,46540.0,46539.0,0.62906873]
["bitfinex","BTCUSD",1648992255732,0.0011,46540.0,46539.0,0.63206873]
["bitfinex","BTCUSD",1648992256950,0.0011,46540.0,46539.0,0.62906873]
["bitfinex","BTCUSD",1648992257712,0.0011,46540.0,46539.0,0.63206873]
["bitfinex","BTCUSD",1648992258930,0.0011,46540.0,46539.0,0.73206873]
["bitfinex","BTCUSD",1648992259088,0.0011,46540.0,46539.0,1.13206873]
["bitfinex","BTCUSD",1648992259308,0.0011,46540.0,46539.0,0.83206873]
["bitfinex","BTCUSD",1648992259462,0.0011,46540.0,46539.0,1.12906873]
["bitfinex","BTCUSD",1648992259767,0.0011,46540.0,46539.0,1.13106873]
["bitfinex","BTCUSD",1648992261517,0.0011,46540.0,46539.0,1.3167027]
["bitfinex","BTCUSD",1648992261744,0.0011,46540.0,46539.0,1.3207027]
["bitfinex","BTCUSD",1648992261821,0.0011,46540.0,46539.0,1.3187027]
["bitfinex","BTCUSD",1648992261974,0.0011,46540.0,46539.0,1.13306873]
["bitfinex","BTCUSD",1648992263057,0.0011,46540.0,46539.0,1.12906873]
["bitfinex","BTCUSD",1648992263742,0.0011,46540.0,46539.0,1.34466971]
["bitfinex","BTCUSD",1648992264429,0.0011,46540.0,46539.0,1.13306873]
["bitfinex","BTCUSD",1648992264814,0.0011,46540.0,46539.0,1.25915485]
["bitfinex","BTCUSD",1648992264886,0.0011,46540.0,46539.0,1.14326821]
["bitfinex","BTCUSD",1648992264963,0.52810356,46555.0,46540.0,0.05]
["bitfinex","BTCUSD",1648992265041,0.00095184,46554.0,46549.0,0.2388685]
["bitfinex","BTCUSD",1648992265648,0.107378,46553.0,46549.0,0.2388685]
["bitfinex","BTCUSD",1648992265724,0.053688,46552.0,46549.0,0.23873692]
["bitfinex","BTCUSD",1648992265801,0.048688,46552.0,46549.0,0.23873692]
["bitfinex","BTCUSD",1648992265876,0.033688,46552.0,46549.0,0.23873692]
["bitfinex","BTCUSD",1648992266566,0.033688,46552.0,46540.0,0.41073]
["bitfinex","BTCUSD",1648992266722,0.05369269,46550.0,46540.0,0.41073]
["bitfinex","BTCUSD",1648992266798,0.053695,46548.0,46540.0,0.11073]
["bitfinex","BTCUSD",1648992266876,0.10739,46548.0,46540.0,0.11073]
["bitfinex","BTCUSD",1648992267025,0.10739,46548.0,46541.0,0.324568]
["bitfinex","BTCUSD",1648992267256,0.10739,46548.0,46541.0,0.1]
["bitfinex","BTCUSD",1648992267336,0.10739,46548.0,46541.0,0.15]
["bitfinex","BTCUSD",1648992267712,0.10739,46548.0,46541.0,0.152]
["bitfinex","BTCUSD",1648992267788,0.10739,46548.0,46541.0,0.44917329]
["bitfinex","BTCUSD",1648992267944,0.05369637,46546.0,46541.0,0.44917329]
["bitfinex","BTCUSD",1648992268551,0.05369637,46546.0,46541.0,0.29917329]
["bitfinex","BTCUSD",1648992268626,0.1074,46545.0,46541.0,0.29917329]
["bitfinex","BTCUSD",1648992268706,0.1611,46545.0,46541.0,0.29917329]
["bitfinex","BTCUSD",1648992269008,0.1611,46545.0,46541.0,0.29717329]
["bitfinex","BTCUSD",1648992269160,0.1611,46545.0,46541.0,0.28502585]
["bitfinex","BTCUSD",1648992269389,0.053699,46544.0,46541.0,0.28502585]
["bitfinex","BTCUSD",1648992269469,0.053699,46544.0,46542.0,0.324568]
["bitfinex","BTCUSD",1648992269543,0.053699,46544.0,46541.0,0.28502585]
["bitfinex","BTCUSD",1648992269624,0.1611,46545.0,46544.0,0.02891219]
["bitfinex","BTCUSD",1648992269772,0.4611,46545.0,46544.0,0.02891219]
["bitfinex","BTCUSD",1648992269852,0.1611,46545.0,46544.0,0.02891219]
["bitfinex","BTCUSD",1648992270505,0.1611,46545.0,46544.0,0.01811219]
["bitfinex","BTCUSD",1648992270581,0.6611,46545.0,46544.0,0.01811219]
["bitfinex","BTCUSD",1648992270736,0.9679762,46545.0,46544.0,0.01811219]
["bitfinex","BTCUSD",1648992270812,1.0179762,46545.0,46544.0,0.01811219]
["bitfinex","BTCUSD",1648992270887,0.2891762,46545.0,46544.0,0.01811219]
["bitfinex","BTCUSD",1648992270977,0.07664471,46549.0,46545.0,0.05]
["bitfinex","BTCUSD",1648992271044,0.161116,46555.0,46546.0,0.78317674]
["bitfinex","BTCUSD",1648992271118,0.161116,46555.0,46549.0,0.324568]
["bitfinex","BTCUSD",1648992271192,0.00053847,46551.0,46549.0,0.324568]
["bitfinex","BTCUSD",1648992271277,0.00053847,46551.0,46550.0,0.624568]
["bitfinex","BTCUSD",1648992271344,0.00053847,46551.0,46550.0,0.667668]
["bitfinex","BTCUSD",1648992271419,0.00053847,46551.0,46550.0,0.52949261]
["bitfinex","BTCUSD",1648992271574,0.00053847,46551.0,46550.0,0.6881009]
["bitfinex","BTCUSD",1648992271648,0.00053847,46551.0,46550.0,1.13839075]
["bitfinex","BTCUSD",1648992271731,0.00053847,46551.0,46550.0,0.65521446]
["bitfinex","BTCUSD",1648992271803,0.00095184,46554.0,46550.0,0.61211446]
["bitfinex","BTCUSD",1648992271881,0.00095184,46554.0,46550.0,0.45028985]
["bitfinex","BTCUSD",1648992271952,0.28313399,46553.0,46551.0,0.25424538]
["bitfinex","BTCUSD",1648992272105,0.28313399,46553.0,46552.0,0.324568]
["bitfinex","BTCUSD",1648992272258,0.28367247,46553.0,46552.0,0.324568]
["bitfinex","BTCUSD",1648992272334,0.00053848,46553.0,46551.0,0.25424538]
["bitfinex","BTCUSD",1648992272416,0.00053848,46553.0,46552.0,0.324568]
["bitfinex","BTCUSD",1648992272484,0.00053848,46553.0,46551.0,0.25424538]
["bitfinex","BTCUSD",1648992272562,0.00053848,46553.0,46552.0,0.3]
["bitfinex","BTCUSD",1648992272634,0.00053848,46553.0,46551.0,0.25424538]
["bitfinex","BTCUSD",1648992272715,0.00053848,46553.0,46552.0,0.324568]
["bitfinex","BTCUSD",1648992273097,0.00053848,46553.0,46552.0,0.624568]
["bitfinex","BTCUSD",1648992273169,0.00095184,46554.0,46552.0,0.624568]
["bitfinex","BTCUSD",1648992273247,0.00095184,46554.0,46553.0,0.624568]
["bitfinex","BTCUSD",1648992273322,0.00095184,46554.0,46553.0,0.85223275]
["bitfinex","BTCUSD",1648992273396,0.00095184,46554.0,46553.0,0.55223275]
["bitfinex","BTCUSD",1648992273702,0.00095184,46554.0,46553.0,0.324568]
["bitfinex","BTCUSD",1648992273853,0.00095184,46554.0,46553.0,0.319568]
["bitfinex","BTCUSD",1648992274157,0.00095184,46554.0,46553.0,0.324315]
["bitfinex","BTCUSD",1648992274229,0.00095184,46554.0,46548.0,0.3]
["bitfinex","BTCUSD",1648992274311,0.00095184,46554.0,46549.0,0.324315]
["bitfinex","BTCUSD",1648992274382,0.00095184,46554.0,46549.0,0.05]
["bitfinex","BTCUSD",1648992274458,0.00095184,46554.0,46549.0,0.1]
["bitfinex","BTCUSD",1648992274765,0.00095184,46554.0,46547.0,0.2262558]
["bitfinex","BTCUSD",1648992274840,0.00095184,46554.0,46547.0,0.05]
["bitfinex","BTCUSD",1648992274921,0.30286306,46553.0,46547.0,0.05]
["bitfinex","BTCUSD",1648992274992,0.30286306,46553.0,46546.0,0.2369858]
["bitfinex","BTCUSD",1648992275373,0.30286306,46553.0,46546.0,0.06073]
["bitfinex","BTCUSD",1648992275523,0.30286306,46553.0,46547.0,0.45020114]
["bitfinex","BTCUSD",1648992275607,0.005564,46552.0,46547.0,0.45020114]
["bitfinex","BTCUSD",1648992275678,0.005564,46552.0,46547.0,0.45072836]
["bitfinex","BTCUSD",1648992275765,0.000564,46552.0,46547.0,0.45072836]
["bitfinex","BTCUSD",1648992275911,0.00052715,46553.0,46548.0,0.324337]
["bitfinex","BTCUSD",1648992275984,0.00052715,46553.0,46548.0,0.624337]
["bitfinex","BTCUSD",1648992276140,0.00052715,46553.0,46548.0,0.635067]
["bitfinex","BTCUSD",1648992276442,0.00052715,46553.0,46549.0,0.45020114]
["bitfinex","BTCUSD",1648992276516,0.00052715,46553.0,46550.0,0.324337]
["bitfinex","BTCUSD",1648992276595,0.00052715,46553.0,46551.0,0.31073]
["bitfinex","BTCUSD",1648992276673,0.00052715,46553.0,46552.0,0.324337]
["bitfinex","BTCUSD",1648992276745,0.00095184,46554.0,46552.0,0.324337]
["bitfinex","BTCUSD",1648992277051,0.00095184,46554.0,46552.0,0.474337]
["bitfinex","BTCUSD",1648992277125,0.00095184,46554.0,46552.0,0.424337]
["bitfinex","BTCUSD",1648992277202,0.00095184,46554.0,46553.0,0.2620211]
["bitfinex","BTCUSD",1648992277280,0.00095184,46554.0,46553.0,0.8863581]
["bitfinex","BTCUSD",1648992277356,0.00095184,46554.0,46553.0,1.0400281]
["bitfinex","BTCUSD",1648992277436,0.326788,46557.0,46554.0,0.05]
["bitfinex","BTCUSD",1648992277437,0.29543984,46557.0,46554.0,0.05]
["bitfinex","BTCUSD",1648992277508,0.29543984,46557.0,46554.0,0.4051186]
["bitfinex","BTCUSD",1648992277583,0.29543984,46557.0,46555.0,0.01073]
["bitfinex","BTCUSD",1648992277661,0.29543984,46557.0,46556.0,0.324337]
["bitfinex","BTCUSD",1648992277860,0.0011,46562.0,46557.0,0.41602063]
["bitfinex","BTCUSD",1648992277862,0.0011,46562.0,46557.0,0.51602063]
["bitfinex","BTCUSD",1648992277936,0.0011,46562.0,46558.0,0.324337]
["bitfinex","BTCUSD",1648992278013,0.0011,46562.0,46557.0,0.61602063]
["bitfinex","BTCUSD",1648992278171,0.06453757,46559.0,46557.0,0.61602063]
["bitfinex","BTCUSD",1648992278244,0.06453757,46559.0,46557.0,0.51602063]
["bitfinex","BTCUSD",1648992278320,0.06453757,46559.0,46557.0,0.46602063]
["bitfinex","BTCUSD",1648992278393,0.06427892,46559.0,46557.0,0.46602063]
["bitfinex","BTCUSD",1648992278472,0.06427892,46559.0,46558.0,0.324337]
["bitfinex","BTCUSD",1648992278620,0.0011,46562.0,46559.0,0.05]
["bitfinex","BTCUSD",1648992278699,0.0011,46562.0,46559.0,0.674337]
["bitfinex","BTCUSD",1648992278851,0.0011,46562.0,46559.0,0.774337]
["bitfinex","BTCUSD",1648992278926,0.0011,46562.0,46559.0,0.95025431]
["bitfinex","BTCUSD",1648992279002,0.0011,46562.0,46559.0,0.774337]
["bitfinex","BTCUSD",1648992279081,0.0011,46562.0,46559.0,0.95025431]
["bitfinex","BTCUSD",1648992279242,0.0011,46562.0,46559.0,0.474337]
["bitfinex","BTCUSD",1648992279386,0.0011,46562.0,46559.0,0.424337]
["bitfinex","BTCUSD",1648992279692,0.0011,46562.0,46559.0,0.1]
["bitfinex","BTCUSD",1648992279766,0.0011,46562.0,46559.0,0.324337]
["bitfinex","BTCUSD",1648992280072,0.0011,46562.0,46557.0,0.41602063]
["bitfinex","BTCUSD",1648992280297,0.0011,46562.0,46558.0,0.324337]
["bitfinex","BTCUSD",1648992280450,0.059684,46560.0,46558.0,0.324337]
["bitfinex","BTCUSD",1648992280607,0.006,46560.0,46558.0,0.324337]
["bitfinex","BTCUSD",1648992281291,0.006,46560.0,46558.0,0.5494334]
["bitfinex","BTCUSD",1648992281805,0.006,46560.0,46558.0,0.7494334]
["bitfinex","BTCUSD",1648992281880,0.006,46560.0,46558.0,1.0494334]
["bitfinex","BTCUSD",1648992282034,0.00063267,46561.0,46560.0,0.324337]
["bitfinex","BTCUSD",1648992282128,0.00063267,46561.0,46560.0,0.624337]
["bitfinex","BTCUSD",1648992282206,0.00063267,46561.0,46560.0,0.724337]
["bitfinex","BTCUSD",1648992282265,0.00063267,46561.0,46560.0,0.785067]
["bitfinex","BTCUSD",1648992282414,0.00063267,46561.0,46560.0,1.05546386]
["bitfinex","BTCUSD",1648992282720,0.0001,46561.0,46560.0,1.05546386]
["bitfinex","BTCUSD",1648992282872,0.0001,46561.0,46560.0,0.835067]
["bitfinex","BTCUSD",1648992283410,2.66e-06,46564.0,46561.0,0.05]
["bitfinex","BTCUSD",1648992283493,0.07030266,46567.0,46563.0,0.2]
["bitfinex","BTCUSD",1648992283561,0.002,46584.0,46564.0,0.624337]
["bitfinex","BTCUSD",1648992283637,0.002,46584.0,46566.0,0.17575069]
["bitfinex","BTCUSD",1648992283718,0.002,46584.0,46567.0,0.624337]
["bitfinex","BTCUSD",1648992283791,0.004,46568.0,46567.0,1.11081769]
["bitfinex","BTCUSD",1648992283868,0.01351624,46569.0,46568.0,0.0009]
["bitfinex","BTCUSD",1648992283948,0.002,46584.0,46568.0,0.0009]
["bitfinex","BTCUSD",1648992283949,0.002,46584.0,46569.0,0.00095]
["bitfinex","BTCUSD",1648992284017,0.002,46584.0,46570.0,0.324337]
["bitfinex","BTCUSD",1648992284096,0.002,46584.0,46570.0,0.670067]
["bitfinex","BTCUSD",1648992284171,0.002,46584.0,46570.0,0.820067]
["bitfinex","BTCUSD",1648992284324,7.388e-05,46571.0,46570.0,0.820067]
["bitfinex","BTCUSD",1648992284397,3.88e-06,46571.0,46570.0,1.03978771]
["bitfinex","BTCUSD",1648992284474,0.002,46584.0,46570.0,1.4625168]
["bitfinex","BTCUSD",1648992284553,0.002,46584.0,46571.0,0.31359239]
["bitfinex","BTCUSD",1648992284625,0.002,46584.0,46574.0,0.17566266]
["bitfinex","BTCUSD",1648992284706,0.0001,46576.0,46575.0,0.324208]
["bitfinex","BTCUSD",1648992284778,0.0001,46576.0,46575.0,0.624208]
["bitfinex","BTCUSD",1648992284854,0.0001,46576.0,46575.0,0.724208]
["bitfinex","BTCUSD",1648992285007,0.0001,46576.0,46575.0,0.424208]
["bitfinex","BTCUSD",1648992285090,0.0001,46576.0,46573.0,0.31073]
["bitfinex","BTCUSD",1648992285162,0.0001,46576.0,46571.0,0.3]
["bitfinex","BTCUSD",1648992285238,0.29878943,46581.0,46570.0,0.24279591]
["bitfinex","BTCUSD",1648992285239,0.0520999,46579.0,46570.0,0.24279591]
["bitfinex","BTCUSD",1648992285581,0.0520999,46579.0,46571.0,0.324208]
["bitfinex","BTCUSD",1648992285657,0.0520999,46579.0,46570.0,0.24279591]
["bitfinex","BTCUSD",1648992285811,0.20548883,46579.0,46568.0,1.30841971]
["bitfinex","BTCUSD",1648992285964,0.20548883,46579.0,46562.0,0.17566266]
["bitfinex","BTCUSD",1648992286044,0.053663,46576.0,46563.0,0.51060066]
["bitfinex","BTCUSD",1648992286116,0.053663,46576.0,46563.0,0.49987066]
["bitfinex","BTCUSD",1648992286195,0.053663,46576.0,46563.0,0.75915451]
["bitfinex","BTCUSD",1648992286421,0.053663,46576.0,46564.0,0.3]
["bitfinex","BTCUSD",1648992286499,0.0520999,46579.0,46565.0,0.334938]
["bitfinex","BTCUSD",1648992286575,0.00022757,46572.0,46565.0,0.334938]
["bitfinex","BTCUSD",1648992286649,0.05301005,46579.0,46567.0,0.324208]
["bitfinex","BTCUSD",1648992286650,0.04823762,46579.0,46567.0,0.324208]
["bitfinex","BTCUSD",1648992286725,0.04823762,46579.0,46569.0,0.324208]
["bitfinex","BTCUSD",1648992286954,0.04823762,46579.0,46570.0,0.01073]
["bitfinex","BTCUSD",1648992287033,0.04823762,46579.0,46571.0,0.324208]
["bitfinex","BTCUSD",1648992287338,0.04823762,46579.0,46573.0,0.324208]
["bitfinex","BTCUSD",1648992287572,0.04732747,46579.0,46575.0,0.324208]
["bitfinex","BTCUSD",1648992287795,0.04732747,46579.0,46575.0,0.374208]
["bitfinex","BTCUSD",1648992287872,0.04732747,46579.0,46575.0,0.524208]
["bitfinex","BTCUSD",1648992287950,0.04732747,46579.0,46575.0,0.424208]
["bitfinex","BTCUSD",1648992288025,0.04732747,46579.0,46576.0,0.3]
["bitfinex","BTCUSD",1648992288103,0.04732747,46579.0,46577.0,0.324208]
["bitfinex","BTCUSD",1648992288183,0.04732747,46579.0,46578.0,0.35]
["bitfinex","BTCUSD",1648992288258,0.04732747,46579.0,46578.0,0.374208]
["bitfinex","BTCUSD",1648992288331,0.04732747,46579.0,46578.0,0.474208]
["bitfinex","BTCUSD",1648992289108,0.04732747,46579.0,46578.0,0.78635733]
["bitfinex","BTCUSD",1648992289178,0.04732747,46579.0,46578.0,0.79708733]
["bitfinex","BTCUSD",1648992289331,0.04732747,46579.0,46578.0,0.98838895]
["bitfinex","BTCUSD",1648992289556,0.04732747,46579.0,46578.0,0.79708733]
["bitfinex","BTCUSD",1648992289711,0.24117807,46588.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992289788,0.24117807,46588.0,46587.0,0.324183]
["bitfinex","BTCUSD",1648992289863,0.24117807,46588.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992290015,0.24117807,46588.0,46587.0,0.324183]
["bitfinex","BTCUSD",1648992290093,0.0031,46588.0,46587.0,0.374183]
["bitfinex","BTCUSD",1648992290173,0.0031,46588.0,46587.0,0.474183]
["bitfinex","BTCUSD",1648992290396,0.00518701,46594.0,46588.0,0.05]
["bitfinex","BTCUSD",1648992290472,0.00518701,46594.0,46589.0,0.324183]
["bitfinex","BTCUSD",1648992290625,0.00518701,46594.0,46589.0,0.1]
["bitfinex","BTCUSD",1648992290699,0.00018701,46594.0,46589.0,0.1]
["bitfinex","BTCUSD",1648992290781,0.00018701,46594.0,46589.0,0.05]
["bitfinex","BTCUSD",1648992290853,0.00018701,46594.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992290854,0.107299,46592.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992291158,0.20100602,46589.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992291232,0.27632486,46591.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992291461,0.26688632,46591.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992291613,0.10729991,46590.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992291764,0.227241,46589.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992292525,0.10729991,46590.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992292601,0.227241,46589.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992292680,0.10786138,46590.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992292910,0.19081086,46589.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992292987,0.280893,46588.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992293064,0.053652,46588.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992293753,0.26632486,46591.0,46586.0,0.23505494]
["bitfinex","BTCUSD",1648992293833,0.00056148,46589.0,46586.0,0.23605494]
["bitfinex","BTCUSD",1648992293978,0.00056148,46589.0,46586.0,0.13605494]
["bitfinex","BTCUSD",1648992294207,0.227241,46588.0,46586.0,0.13605494]
["bitfinex","BTCUSD",1648992294285,0.00056148,46589.0,46586.0,0.13605494]
["bitfinex","BTCUSD",1648992294818,0.048644,46590.0,46586.0,0.13605494]
["bitfinex","BTCUSD",1648992294892,0.20455174,46590.0,46586.0,0.13605494]
["bitfinex","BTCUSD",1648992295051,0.14888302,46594.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992295124,0.27155259,46591.0,46587.0,0.1]
["bitfinex","BTCUSD",1648992295203,0.27155259,46591.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992295436,0.02236749,46596.0,46587.0,0.324183]
["bitfinex","BTCUSD",1648992295518,0.02236749,46596.0,46588.0,0.37529998]
["bitfinex","BTCUSD",1648992295583,0.02236749,46596.0,46587.0,0.3]
["bitfinex","BTCUSD",1648992295657,0.02236749,46596.0,46588.0,0.324183]
["bitfinex","BTCUSD",1648992295807,0.02236749,46596.0,46588.0,0.37529998]
["bitfinex","BTCUSD",1648992295882,0.02236749,46596.0,46588.0,0.324183]
["bitfinex","BTCUSD",1648992295959,0.02236749,46596.0,46588.0,0.42529998]
["bitfinex","BTCUSD",1648992296038,0.02236749,46596.0,46588.0,0.474183]
["bitfinex","BTCUSD",1648992296115,0.96625779,46605.0,46589.0,0.1]
["bitfinex","BTCUSD",1648992296190,0.18870308,46602.0,46589.0,0.4]
["bitfinex","BTCUSD",1648992296267,0.01183687,46607.0,46589.0,0.4]
["bitfinex","BTCUSD",1648992296345,0.01183687,46607.0,46589.0,0.5]
["bitfinex","BTCUSD",1648992296494,0.25062335,46593.0,46592.0,0.28365631]
["bitfinex","BTCUSD",1648992297287,0.25816549,46606.0,46590.0,0.324183]
["bitfinex","BTCUSD",1648992297370,0.25816549,46606.0,46589.0,0.3]
["bitfinex","BTCUSD",1648992297439,0.15090049,46606.0,46589.0,0.4]
["bitfinex","BTCUSD",1648992297591,0.053631,46604.0,46589.0,0.4]
["bitfinex","BTCUSD",1648992297897,0.053631,46604.0,46592.0,0.002]
["bitfinex","BTCUSD",1648992298051,0.053629,46602.0,46592.0,0.002]
["bitfinex","BTCUSD",1648992298509,0.27661886,46595.0,46592.0,0.002]
["bitfinex","BTCUSD",1648992298658,0.25661886,46595.0,46592.0,0.002]
["bitfinex","BTCUSD",1648992298734,0.25161886,46595.0,46592.0,0.002]
["bitfinex","BTCUSD",1648992299114,0.25161886,46595.0,46586.0,0.18505494]
["bitfinex","BTCUSD",1648992299193,0.25161886,46595.0,46587.0,0.324183]
["bitfinex","BTCUSD",1648992299343,0.25161886,46595.0,46587.0,0.424183]
["bitfinex","BTCUSD",1648992299495,0.25161886,46595.0,46590.0,0.31097371]
["bitfinex","BTCUSD",1648992299647,0.25161886,46595.0,46590.0,0.41097371]
["bitfinex","BTCUSD",1648992299954,0.00056145,46593.0,46590.0,0.41097371]
["bitfinex","BTCUSD",1648992300181,0.00056145,46593.0,46591.0,0.324183]
["bitfinex","BTCUSD",1648992300337,0.00056145,46593.0,46591.0,0.424183]
["bitfinex","BTCUSD",1648992300487,0.00056145,46593.0,46591.0,0.1]
["bitfinex","BTCUSD",1648992300792,0.25161886,46595.0,46591.0,0.1]
["bitfinex","BTCUSD",1648992301021,0.00052606,46594.0,46591.0,0.1]
["bitfinex","BTCUSD",1648992301403,0.00052606,46594.0,46590.0,0.41097371]
["bitfinex","BTCUSD",1648992301477,0.00052606,46594.0,46590.0,0.31097371]
["bitfinex","BTCUSD",1648992301554,0.00052606,46594.0,46590.0,0.41097371]
["bitfinex","BTCUSD",1648992301707,0.00052606,46594.0,46590.0,0.1]
["bitfinex","BTCUSD",1648992301858,0.00052606,46594.0,46591.0,0.001]
["bitfinex","BTCUSD",1648992302011,0.25161886,46595.0,46591.0,0.001]
["bitfinex","BTCUSD",1648992302393,6.025e-05,46592.0,46591.0,0.325183]
["bitfinex","BTCUSD",1648992302545,6.025e-05,46592.0,46591.0,0.425183]
["bitfinex","BTCUSD",1648992302620,6.025e-05,46592.0,46591.0,0.101]
["bitfinex","BTCUSD",1648992302775,0.00145093,46592.0,46591.0,0.101]
["bitfinex","BTCUSD",1648992303003,0.00145093,46592.0,46591.0,0.425183]
["bitfinex","BTCUSD",1648992303229,0.00145093,46592.0,46591.0,0.1]
["bitfinex","BTCUSD",1648992303609,0.00145093,46592.0,46586.0,0.56193529]
["bitfinex","BTCUSD",1648992303685,0.23817694,46588.0,46587.0,0.37529998]
["bitfinex","BTCUSD",1648992303761,0.23817694,46588.0,46587.0,0.324183]
["bitfinex","BTCUSD",1648992303838,0.23817694,46588.0,46587.0,0.424183]
["bitfinex","BTCUSD",1648992304231,0.23817694,46588.0,46587.0,0.47529998]
["bitfinex","BTCUSD",1648992304303,0.23817694,46588.0,46587.0,0.424183]
["bitfinex","BTCUSD",1648992304455,0.23817694,46588.0,46587.0,0.424073]
["bitfinex","BTCUSD",1648992304608,0.23817694,46588.0,46587.0,0.324144]
["bitfinex","BTCUSD",1648992304688,0.23817694,46588.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992304763,0.23817694,46588.0,46586.0,0.23505494]
["bitfinex","BTCUSD",1648992304841,0.23817694,46588.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992305677,0.28682294,46588.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992305906,0.23317694,46588.0,46587.0,0.324144]
["bitfinex","BTCUSD",1648992306435,0.23317694,46588.0,46586.0,0.13605494]
["bitfinex","BTCUSD",1648992306817,0.28682094,46588.0,46586.0,0.13605494]
["bitfinex","BTCUSD",1648992307199,0.28682094,46588.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992307504,0.23317694,46588.0,46587.0,0.324144]
["bitfinex","BTCUSD",1648992307928,0.23317694,46588.0,46586.0,0.13605494]
["bitfinex","BTCUSD",1648992308006,0.23317694,46588.0,46587.0,0.324144]
["bitfinex","BTCUSD",1648992308230,0.23317694,46588.0,46586.0,0.13605494]
["bitfinex","BTCUSD",1648992308383,0.23317694,46588.0,46587.0,0.324144]
["bitfinex","BTCUSD",1648992308611,0.23317694,46588.0,46586.0,0.13605494]
["bitfinex","BTCUSD",1648992308918,0.23317694,46588.0,46587.0,0.324144]
["bitfinex","BTCUSD",1648992309067,0.23317694,46588.0,46586.0,0.13605494]
["bitfinex","BTCUSD",1648992309143,0.28682394,46588.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992309679,0.001,46589.0,46588.0,0.3057932]
["bitfinex","BTCUSD",1648992310061,0.001,46589.0,46588.0,0.6299372]
["bitfinex","BTCUSD",1648992310213,0.001,46589.0,46588.0,0.3057932]
["bitfinex","BTCUSD",1648992310290,0.001,46589.0,46588.0,0.6299372]
["bitfinex","BTCUSD",1648992310365,0.001,46589.0,46588.0,0.3057932]
["bitfinex","BTCUSD",1648992310981,0.228357,46589.0,46588.0,0.3057932]
["bitfinex","BTCUSD",1648992311129,0.12769487,46587.0,46586.0,0.13705494]
["bitfinex","BTCUSD",1648992311208,0.0441,46589.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992311285,0.053654,46588.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992311434,0.0431,46587.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992312205,0.33298167,46587.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992312820,0.68163767,46587.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992313273,0.38163767,46587.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992313355,0.38163767,46587.0,46586.0,0.80919894]
["bitfinex","BTCUSD",1648992313356,0.053656,46587.0,46586.0,0.80919894]
["bitfinex","BTCUSD",1648992313430,0.001,46589.0,46586.0,0.94107686]
["bitfinex","BTCUSD",1648992313508,0.001,46589.0,46587.0,0.324144]
["bitfinex","BTCUSD",1648992313582,0.001,46589.0,46588.0,0.3]
["bitfinex","BTCUSD",1648992313653,0.001,46589.0,46588.0,0.624144]
["bitfinex","BTCUSD",1648992313731,0.001,46589.0,46588.0,0.324144]
["bitfinex","BTCUSD",1648992313808,0.001,46589.0,46588.0,0.424144]
["bitfinex","BTCUSD",1648992313884,0.001,46589.0,46586.0,0.16781588]
["bitfinex","BTCUSD",1648992314416,0.001,46589.0,46587.0,0.324144]
["bitfinex","BTCUSD",1648992314946,0.001,46589.0,46587.0,0.319144]
["bitfinex","BTCUSD",1648992315426,0.001,46589.0,46587.0,0.469144]
["bitfinex","BTCUSD",1648992315507,0.001,46589.0,46588.0,0.42526098]
["bitfinex","BTCUSD",1648992315582,0.001,46589.0,46588.0,0.72526098]
["bitfinex","BTCUSD",1648992315653,0.001,46589.0,46588.0,0.82526098]
["bitfinex","BTCUSD",1648992316686,0.00783025,46598.0,46589.0,0.424141]
["bitfinex","BTCUSD",1648992316760,0.00783025,46598.0,46592.0,0.05111698]
["bitfinex","BTCUSD",1648992316837,0.00783025,46598.0,46593.0,0.324141]
["bitfinex","BTCUSD",1648992316913,0.00783025,46598.0,46593.0,0.624141]
["bitfinex","BTCUSD",1648992317142,0.00783025,46598.0,46593.0,0.324141]
["bitfinex","BTCUSD",1648992317297,0.00783025,46598.0,46593.0,0.624141]
["bitfinex","BTCUSD",1648992317675,0.00201747,46606.0,46593.0,0.624141]
["bitfinex","BTCUSD",1648992317752,0.00201747,46606.0,46593.0,0.3]
["bitfinex","BTCUSD",1648992317827,0.00201747,46606.0,46596.0,0.29198994]
["bitfinex","BTCUSD",1648992318334,0.00201747,46606.0,46597.0,0.3]
["bitfinex","BTCUSD",1648992318408,0.00201747,46606.0,46598.0,0.324141]
["bitfinex","BTCUSD",1648992318477,0.00201747,46606.0,46601.0,0.05111698]
["bitfinex","BTCUSD",1648992318554,0.00201747,46606.0,46602.0,0.624141]
["bitfinex","BTCUSD",1648992318647,0.0011,46615.0,46605.0,0.05111698]
["bitfinex","BTCUSD",1648992318710,0.0011,46615.0,46606.0,0.624141]
["bitfinex","BTCUSD",1648992318784,0.0011,46615.0,46608.0,0.05111698]
["bitfinex","BTCUSD",1648992318860,0.0011,46615.0,46609.0,0.624141]
["bitfinex","BTCUSD",1648992318940,0.0011,46615.0,46612.0,0.05111698]
["bitfinex","BTCUSD",1648992319135,0.0111,46616.0,46612.0,0.67525798]
["bitfinex","BTCUSD",1648992319202,0.01348062,46621.0,46615.0,0.324141]
["bitfinex","BTCUSD",1648992319278,0.01348062,46621.0,46619.0,0.57525798]
["bitfinex","BTCUSD",1648992319368,0.01,46639.0,46620.0,0.324141]
["bitfinex","BTCUSD",1648992319429,0.01,46639.0,46632.0,0.324141]
["bitfinex","BTCUSD",1648992319507,0.01,46639.0,46634.0,0.37525798]
["bitfinex","BTCUSD",1648992319587,0.0094,46639.0,46634.0,0.61746202]
["bitfinex","BTCUSD",1648992319659,0.0094,46639.0,46634.0,0.05111698]
["bitfinex","BTCUSD",1648992319735,0.0002,46640.0,46634.0,0.15111698]
["bitfinex","BTCUSD",1648992319973,0.00052468,46648.0,46635.0,0.1]
["bitfinex","BTCUSD",1648992320114,0.00052468,46648.0,46635.0,0.15]
["bitfinex","BTCUSD",1648992320189,0.00052468,46648.0,46638.0,0.05111698]
["bitfinex","BTCUSD",1648992320264,0.0999,46644.0,46638.0,0.05111698]
["bitfinex","BTCUSD",1648992320345,0.053575,46653.0,46643.0,0.05111698]
["bitfinex","BTCUSD",1648992320440,1.14329323,46657.0,46654.0,0.29683998]
["bitfinex","BTCUSD",1648992320441,0.98253923,46657.0,46654.0,0.29683998]
["bitfinex","BTCUSD",1648992320509,0.0002594,46659.0,46655.0,0.324141]
["bitfinex","BTCUSD",1648992320574,0.0002594,46659.0,46656.0,0.05111698]
["bitfinex","BTCUSD",1648992320658,0.00111896,46661.0,46656.0,0.05111698]
["bitfinex","BTCUSD",1648992320733,0.00111896,46661.0,46647.0,0.15843705]
["bitfinex","BTCUSD",1648992320734,0.00027531,46667.0,46655.0,0.1]
["bitfinex","BTCUSD",1648992320807,0.00027531,46667.0,46657.0,0.3]
["bitfinex","BTCUSD",1648992321033,0.36298409,46687.0,46658.0,0.1]
["bitfinex","BTCUSD",1648992321106,0.232357,46683.0,46650.0,0.4]
["bitfinex","BTCUSD",1648992321201,0.2,46671.0,46649.0,0.1829693]
["bitfinex","BTCUSD",1648992321258,0.5148505,46670.0,46649.0,0.08688096]
["bitfinex","BTCUSD",1648992321339,0.5148505,46670.0,46641.0,0.1213043]
["bitfinex","BTCUSD",1648992321340,0.053574,46666.0,46641.0,0.1213043]
["bitfinex","BTCUSD",1648992321411,0.053574,46666.0,46639.0,0.30647679]
["bitfinex","BTCUSD",1648992321412,0.24550786,46656.0,46639.0,0.30647679]
["bitfinex","BTCUSD",1648992321491,0.053586,46653.0,46639.0,0.30647679]
["bitfinex","BTCUSD",1648992321567,0.222401,46652.0,46633.0,0.2]
["bitfinex","BTCUSD",1648992321636,0.26254233,46636.0,46628.0,0.3]
["bitfinex","BTCUSD",1648992321710,0.222401,46635.0,46627.0,0.17545701]
["bitfinex","BTCUSD",1648992321788,0.222401,46634.0,46627.0,0.17545701]
["bitfinex","BTCUSD",1648992321939,0.222401,46633.0,46627.0,0.17545701]
["bitfinex","BTCUSD",1648992322010,0.21174889,46629.0,46627.0,0.17545701]
["bitfinex","BTCUSD",1648992322090,0.21174889,46629.0,46623.0,0.17545701]
["bitfinex","BTCUSD",1648992322091,0.222401,46628.0,46623.0,0.17545701]
["bitfinex","BTCUSD",1648992322167,0.17622679,46629.0,46623.0,0.17545701]
["bitfinex","BTCUSD",1648992322240,0.17122679,46629.0,46622.0,0.01]
["bitfinex","BTCUSD",1648992322394,0.17122679,46629.0,46616.0,0.01072]
["bitfinex","BTCUSD",1648992322473,0.17122679,46629.0,46621.0,0.28539096]
["bitfinex","BTCUSD",1648992322553,0.17122679,46629.0,46616.0,0.01072]
["bitfinex","BTCUSD",1648992322635,0.276014,46628.0,46616.0,0.01072]
["bitfinex","BTCUSD",1648992322700,0.319114,46628.0,46614.0,0.52434871]
["bitfinex","BTCUSD",1648992322900,0.05416929,46628.0,46614.0,0.52434871]
["bitfinex","BTCUSD",1648992322973,0.27970678,46628.0,46617.0,0.23113428]
["bitfinex","BTCUSD",1648992323052,0.27970678,46628.0,46618.0,0.3]
["bitfinex","BTCUSD",1648992323121,0.22609878,46628.0,46618.0,0.75098927]
["bitfinex","BTCUSD",1648992323198,0.22609878,46628.0,46621.0,0.01]
["bitfinex","BTCUSD",1648992323502,0.22609878,46628.0,46621.0,0.005]
["bitfinex","BTCUSD",1648992323657,0.22553749,46628.0,46621.0,0.005]
["bitfinex","BTCUSD",1648992323960,0.0005613,46627.0,46621.0,0.005]
["bitfinex","BTCUSD",1648992324873,0.22553749,46628.0,46621.0,0.0041181]
["bitfinex","BTCUSD",1648992325105,0.222401,46627.0,46621.0,0.0041181]
["bitfinex","BTCUSD",1648992325179,0.2229623,46626.0,46621.0,0.0041181]
["bitfinex","BTCUSD",1648992325328,0.0005613,46626.0,46621.0,0.0041181]
["bitfinex","BTCUSD",1648992325406,0.222401,46625.0,46621.0,0.0041181]
["bitfinex","BTCUSD",1648992325632,0.0005613,46626.0,46621.0,0.0041181]
["bitfinex","BTCUSD",1648992326015,0.28766439,46622.0,46621.0,0.0041181]
["bitfinex","BTCUSD",1648992326243,0.51006539,46622.0,46621.0,0.0041181]
["bitfinex","BTCUSD",1648992326602,0.50506539,46622.0,46621.0,0.0041181]
["bitfinex","BTCUSD",1648992326758,0.50006539,46622.0,46621.0,0.0041181]
["bitfinex","BTCUSD",1648992326983,0.27766439,46622.0,46621.0,0.0041181]
["bitfinex","BTCUSD",1648992327059,0.05361,46625.0,46621.0,0.0041181]
["bitfinex","BTCUSD",1648992327285,0.222401,46624.0,46621.0,0.0041181]
["bitfinex","BTCUSD",1648992327589,0.222401,46624.0,46621.0,0.00471432]
["bitfinex","BTCUSD",1648992328121,0.05415944,46625.0,46621.0,0.00471432]
["bitfinex","BTCUSD",1648992328199,0.26132736,46623.0,46621.0,0.00471432]
["bitfinex","BTCUSD",1648992328351,0.25124001,46623.0,46621.0,0.00471432]
["bitfinex","BTCUSD",1648992330533,6.914e-05,46622.0,46621.0,0.00471432]
["bitfinex","BTCUSD",1648992330912,0.002,46627.0,46622.0,0.00013828]
["bitfinex","BTCUSD",1648992330992,0.002,46627.0,46622.0,0.10013828]
["bitfinex","BTCUSD",1648992331139,0.00052387,46624.0,46622.0,0.10013828]
["bitfinex","BTCUSD",1648992331367,0.00052387,46624.0,46622.0,0.00013828]
["bitfinex","BTCUSD",1648992331976,0.00052387,46624.0,46623.0,0.31926784]
["bitfinex","BTCUSD",1648992332131,0.001,46627.0,46623.0,0.31926784]
["bitfinex","BTCUSD",1648992332356,0.00052386,46625.0,46623.0,0.31926784]
["bitfinex","BTCUSD",1648992332509,0.00052386,46625.0,46622.0,0.23592802]
["bitfinex","BTCUSD",1648992333269,0.001,46627.0,46622.0,0.23592802]
["bitfinex","BTCUSD",1648992333497,0.00052386,46626.0,46622.0,0.23592802]
["bitfinex","BTCUSD",1648992333575,0.00052386,46626.0,46625.0,0.28454951]
["bitfinex","BTCUSD",1648992333728,0.00052386,46626.0,46625.0,0.28440951]
["bitfinex","BTCUSD",1648992333879,0.00052386,46626.0,46622.0,0.23592802]
["bitfinex","BTCUSD",1648992334109,0.00052386,46626.0,46622.0,0.4181848]
["bitfinex","BTCUSD",1648992334186,0.00052386,46626.0,46622.0,0.23592802]
["bitfinex","BTCUSD",1648992334413,6.588e-05,46624.0,46622.0,0.23592802]
["bitfinex","BTCUSD",1648992334721,6.588e-05,46624.0,46622.0,0.2365242]
["bitfinex","BTCUSD",1648992334872,6.588e-05,46624.0,46622.0,0.23592802]
["bitfinex","BTCUSD",1648992334950,6.588e-05,46624.0,46623.0,0.31509911]
["bitfinex","BTCUSD",1648992335102,6.588e-05,46624.0,46622.0,0.00013828]
["bitfinex","BTCUSD",1648992335975,6.588e-05,46624.0,46622.0,0.00113828]
["bitfinex","BTCUSD",1648992336053,0.25639964,46624.0,46622.0,0.00113828]
["bitfinex","BTCUSD",1648992336662,6.588e-05,46624.0,46622.0,0.00113828]
["bitfinex","BTCUSD",1648992337196,6.588e-05,46624.0,46622.0,0.00013828]
["bitfinex","BTCUSD",1648992339989,6.588e-05,46624.0,46622.0,0.00113828]
["bitfinex","BTCUSD",1648992340140,6.588e-05,46624.0,46621.0,0.24894287]
["bitfinex","BTCUSD",1648992340217,6.588e-05,46624.0,46621.0,0.24508115]
["bitfinex","BTCUSD",1648992340676,6.588e-05,46624.0,46622.0,0.3]
["bitfinex","BTCUSD",1648992340758,6.588e-05,46624.0,46622.0,0.823855]
["bitfinex","BTCUSD",1648992340834,6.588e-05,46624.0,46623.0,0.3]
["bitfinex","BTCUSD",1648992340906,6.588e-05,46624.0,46623.0,0.623855]
["bitfinex","BTCUSD",1648992341133,6.588e-05,46624.0,46623.0,0.3]
["bitfinex","BTCUSD",1648992341678,6.588e-05,46624.0,46622.0,0.3]
["bitfinex","BTCUSD",1648992341752,6.588e-05,46624.0,46621.0,0.24508115]
["bitfinex","BTCUSD",1648992341828,6.588e-05,46624.0,46622.0,0.5]
["bitfinex","BTCUSD",1648992341906,0.2666593,46627.0,46622.0,0.5]
["bitfinex","BTCUSD",1648992341981,0.2666593,46627.0,46623.0,0.002]
["bitfinex","BTCUSD",1648992342517,0.053606,46624.0,46623.0,0.002]
["bitfinex","BTCUSD",1648992342972,0.053606,46625.0,46623.0,0.002]
["bitfinex","BTCUSD",1648992343277,0.053606,46625.0,46622.0,0.01072]
["bitfinex","BTCUSD",1648992343510,0.16082774,46625.0,46622.0,0.01072]
["bitfinex","BTCUSD",1648992343582,0.053608,46624.0,46622.0,0.01072]
["bitfinex","BTCUSD",1648992343734,0.053608,46624.0,46621.0,0.00085256]
["bitfinex","BTCUSD",1648992344039,0.222401,46624.0,46623.0,0.0005962]
["bitfinex","BTCUSD",1648992344420,0.26804474,46625.0,46623.0,0.0005962]
["bitfinex","BTCUSD",1648992344498,0.222401,46624.0,46623.0,0.0005962]
["bitfinex","BTCUSD",1648992344576,0.26804474,46625.0,46623.0,0.0005962]
["bitfinex","BTCUSD",1648992344800,0.053612,46624.0,46623.0,0.0005962]
["bitfinex","BTCUSD",1648992346416,0.05367458,46624.0,46623.0,0.0005962]
["bitfinex","BTCUSD",1648992347484,0.27607558,46624.0,46623.0,0.4522504]
["bitfinex","BTCUSD",1648992347637,0.05367458,46624.0,46623.0,0.4522504]
["bitfinex","BTCUSD",1648992348019,0.05341606,46624.0,46623.0,0.4522504]
["bitfinex","BTCUSD",1648992348478,0.27581706,46624.0,46623.0,0.4522504]
["bitfinex","BTCUSD",1648992348557,0.31531706,46624.0,46623.0,0.4522504]
["bitfinex","BTCUSD",1648992349116,0.1,46623.0,46621.0,0.00025638]
["bitfinex","BTCUSD",1648992349260,0.369147,46622.0,46621.0,0.00025638]
["bitfinex","BTCUSD",1648992349412,0.369147,46622.0,46607.0,0.01072]
["bitfinex","BTCUSD",1648992349488,0.19262884,46613.0,46607.0,0.01072]
["bitfinex","BTCUSD",1648992349564,0.107256,46612.0,46607.0,0.01072]
["bitfinex","BTCUSD",1648992349641,0.146756,46612.0,46607.0,0.01072]
["bitfinex","BTCUSD",1648992349718,0.222401,46611.0,46607.0,0.01072]
["bitfinex","BTCUSD",1648992349795,0.222401,46611.0,46605.0,0.00056155]
["bitfinex","BTCUSD",1648992349796,0.49714935,46611.0,46605.0,0.00056155]
["bitfinex","BTCUSD",1648992349871,0.0395,46610.0,46605.0,0.00056155]
["bitfinex","BTCUSD",1648992349947,0.222401,46609.0,46605.0,0.00056155]
["bitfinex","BTCUSD",1648992350100,0.0395,46608.0,46599.0,0.90633222]
["bitfinex","BTCUSD",1648992350174,0.0395,46608.0,46600.0,0.01072]
["bitfinex","BTCUSD",1648992350175,0.222401,46607.0,46600.0,0.01072]
["bitfinex","BTCUSD",1648992350327,0.261901,46607.0,46605.0,0.00054009]
["bitfinex","BTCUSD",1648992350556,0.256901,46607.0,46605.0,0.00054009]
["bitfinex","BTCUSD",1648992350783,0.256901,46607.0,46606.0,0.0001]
["bitfinex","BTCUSD",1648992352534,0.25696194,46607.0,46606.0,0.0001]
["bitfinex","BTCUSD",1648992353164,0.1,46606.0,46604.0,0.0005401]
["bitfinex","BTCUSD",1648992353238,0.517368,46605.0,46604.0,0.0005401]
["bitfinex","BTCUSD",1648992353315,0.556868,46605.0,46604.0,0.0005401]
["bitfinex","BTCUSD",1648992353624,0.556868,46605.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992353694,0.27644193,46594.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992353770,0.3,46600.0,46597.0,0.0986836]
["bitfinex","BTCUSD",1648992353848,0.3,46603.0,46597.0,0.0986836]
["bitfinex","BTCUSD",1648992353922,0.500453,46603.0,46602.0,0.00052261]
["bitfinex","BTCUSD",1648992354073,1.42264293,46603.0,46602.0,0.00052261]
["bitfinex","BTCUSD",1648992354149,1.42264293,46603.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992354231,0.05365598,46600.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992354304,0.3,46599.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992354379,0.3395,46599.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992354684,0.3,46598.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992354837,0.0395,46597.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992354914,0.30709456,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992354988,0.0395,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992355219,0.29470767,46601.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992355292,0.29470767,46601.0,46593.0,0.20638257]
["bitfinex","BTCUSD",1648992355293,0.0395,46600.0,46593.0,0.20638257]
["bitfinex","BTCUSD",1648992355519,0.0395,46600.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992355750,0.053647,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992355904,0.053648,46594.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992356055,0.0395,46593.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992356942,0.093149,46593.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992357173,0.0395,46593.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992357328,0.13944579,46594.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992358087,0.34543224,46593.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992358393,0.053647,46593.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992358467,0.0395,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992358544,0.093136,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992358923,0.093136,46596.0,46593.0,0.2]
["bitfinex","BTCUSD",1648992359000,0.093136,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992359230,0.053644,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992359381,0.093144,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992359762,0.200438,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992359915,0.200438,46595.0,46591.0,0.01056158]
["bitfinex","BTCUSD",1648992359991,0.36137592,46595.0,46591.0,0.01056158]
["bitfinex","BTCUSD",1648992360143,0.053643,46594.0,46591.0,0.01056158]
["bitfinex","BTCUSD",1648992360223,0.107284,46594.0,46591.0,0.01056158]
["bitfinex","BTCUSD",1648992360751,0.107284,46594.0,46591.0,0.21056158]
["bitfinex","BTCUSD",1648992360903,0.107284,46594.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992361132,0.107284,46594.0,46591.0,0.21]
["bitfinex","BTCUSD",1648992361215,0.0395,46595.0,46591.0,0.21]
["bitfinex","BTCUSD",1648992361286,0.0395,46595.0,46594.0,0.2]
["bitfinex","BTCUSD",1648992361359,0.3,46606.0,46594.0,0.2]
["bitfinex","BTCUSD",1648992361439,0.0395,46604.0,46594.0,0.2]
["bitfinex","BTCUSD",1648992361513,0.26870791,46607.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992361589,0.0395,46604.0,46596.0,0.2]
["bitfinex","BTCUSD",1648992361664,0.0395,46604.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992361742,0.0395,46604.0,46598.0,0.19675245]
["bitfinex","BTCUSD",1648992361894,0.0395,46604.0,46600.0,0.2]
["bitfinex","BTCUSD",1648992361969,0.0395,46604.0,46598.0,0.19675245]
["bitfinex","BTCUSD",1648992362350,0.0395,46604.0,46600.0,0.00050614]
["bitfinex","BTCUSD",1648992362579,0.053631,46603.0,46600.0,0.20050614]
["bitfinex","BTCUSD",1648992362657,0.053631,46602.0,46600.0,0.20050614]
["bitfinex","BTCUSD",1648992363344,0.053631,46602.0,46600.0,0.2]
["bitfinex","BTCUSD",1648992363570,0.053631,46602.0,46599.0,0.00050615]
["bitfinex","BTCUSD",1648992364261,0.053631,46602.0,46600.0,0.2]
["bitfinex","BTCUSD",1648992364414,0.053631,46602.0,46599.0,0.00050615]
["bitfinex","BTCUSD",1648992364493,0.053631,46602.0,46600.0,0.2]
["bitfinex","BTCUSD",1648992365327,0.053631,46602.0,46599.0,0.00050777]
["bitfinex","BTCUSD",1648992365556,0.053631,46602.0,46600.0,0.2]
["bitfinex","BTCUSD",1648992365862,0.353631,46602.0,46600.0,0.2]
["bitfinex","BTCUSD",1648992365940,0.3,46601.0,46599.0,0.00049162]
["bitfinex","BTCUSD",1648992366015,0.0395,46600.0,46599.0,0.00049162]
["bitfinex","BTCUSD",1648992366322,0.3395,46600.0,46599.0,0.20049162]
["bitfinex","BTCUSD",1648992366778,0.3395,46600.0,46599.0,0.00049162]
["bitfinex","BTCUSD",1648992366779,0.62661771,46600.0,46599.0,0.00049162]
["bitfinex","BTCUSD",1648992366930,0.62661771,46600.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992367014,0.05364,46599.0,46595.0,0.2]
["bitfinex","BTCUSD",1648992367082,0.46092,46600.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992367158,0.0395,46598.0,46597.0,0.00049163]
["bitfinex","BTCUSD",1648992367235,0.28121809,46599.0,46597.0,0.00049163]
["bitfinex","BTCUSD",1648992367311,0.0395,46598.0,46597.0,0.00049163]
["bitfinex","BTCUSD",1648992367868,0.3395,46598.0,46597.0,0.00049163]
["bitfinex","BTCUSD",1648992368164,0.3395,46598.0,46595.0,0.2]
["bitfinex","BTCUSD",1648992368316,0.3395,46598.0,46595.0,0.20049257]
["bitfinex","BTCUSD",1648992368696,0.39313992,46598.0,46595.0,0.20049257]
["bitfinex","BTCUSD",1648992368776,0.44678192,46598.0,46595.0,0.20049257]
["bitfinex","BTCUSD",1648992368848,0.107284,46597.0,46595.0,0.20049257]
["bitfinex","BTCUSD",1648992369001,0.0395,46596.0,46595.0,0.20049257]
["bitfinex","BTCUSD",1648992369380,0.0395,46596.0,46595.0,0.2]
["bitfinex","BTCUSD",1648992370219,0.0295,46596.0,46595.0,0.2]
["bitfinex","BTCUSD",1648992370753,0.3295,46596.0,46595.0,0.2]
["bitfinex","BTCUSD",1648992370983,0.3295,46596.0,46593.0,0.0004941]
["bitfinex","BTCUSD",1648992371134,0.053648,46595.0,46593.0,0.0004941]
["bitfinex","BTCUSD",1648992371214,0.3,46594.0,46593.0,0.0004941]
["bitfinex","BTCUSD",1648992371290,0.3395,46594.0,46593.0,0.0004941]
["bitfinex","BTCUSD",1648992371766,0.44680562,46594.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992371996,0.44680562,46594.0,46591.0,0.01049396]
["bitfinex","BTCUSD",1648992372986,0.44680562,46594.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992373063,0.16096495,46593.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992373141,0.3,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992373218,0.3395,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648992373293,0.1,46591.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992373370,0.36831,46591.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992373445,0.0395,46590.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992373523,0.3,46589.0,46586.0,0.13505494]
["bitfinex","BTCUSD",1648992373675,0.0395,46588.0,46576.0,0.21]
["bitfinex","BTCUSD",1648992373981,0.0395,46588.0,46576.0,0.45074504]
["bitfinex","BTCUSD",1648992374055,0.10731854,46587.0,46576.0,0.45074504]
["bitfinex","BTCUSD",1648992374131,0.3,46586.0,46576.0,0.45074504]
["bitfinex","BTCUSD",1648992374208,0.3,46586.0,46576.0,0.21]
["bitfinex","BTCUSD",1648992374209,0.27945373,46580.0,46576.0,0.21]
["bitfinex","BTCUSD",1648992374285,0.33310973,46580.0,46576.0,0.21]
["bitfinex","BTCUSD",1648992374360,0.3,46586.0,46583.0,0.22004461]
["bitfinex","BTCUSD",1648992374436,0.093156,46585.0,46583.0,0.22004461]
["bitfinex","BTCUSD",1648992374664,0.088156,46585.0,46583.0,0.22004461]
["bitfinex","BTCUSD",1648992375517,0.3,46584.0,46583.0,0.22004461]
["bitfinex","BTCUSD",1648992375672,0.0395,46584.0,46583.0,0.42004461]
["bitfinex","BTCUSD",1648992375820,0.0395,46584.0,46583.0,0.41504461]
["bitfinex","BTCUSD",1648992376278,0.0395,46584.0,46583.0,0.21504461]
["bitfinex","BTCUSD",1648992376810,0.0395,46584.0,46583.0,0.21004461]
["bitfinex","BTCUSD",1648992377041,0.10731125,46586.0,46584.0,0.1]
["bitfinex","BTCUSD",1648992377121,0.0395,46586.0,46585.0,0.624126]
["bitfinex","BTCUSD",1648992377194,0.002,46590.0,46585.0,0.624126]
["bitfinex","BTCUSD",1648992377271,0.002,46590.0,46589.0,0.2]
["bitfinex","BTCUSD",1648992377344,0.1,46594.0,46589.0,0.524126]
["bitfinex","BTCUSD",1648992377420,0.04161728,46604.0,46589.0,0.2]
["bitfinex","BTCUSD",1648992377574,0.04161728,46604.0,46590.0,0.3]
["bitfinex","BTCUSD",1648992377651,0.04161728,46604.0,46594.0,0.2]
["bitfinex","BTCUSD",1648992377652,0.053638,46595.0,46594.0,0.2]
["bitfinex","BTCUSD",1648992377724,0.04161728,46604.0,46594.0,0.2]
["bitfinex","BTCUSD",1648992377805,0.05364,46598.0,46594.0,0.2]
["bitfinex","BTCUSD",1648992378413,0.10727629,46598.0,46594.0,0.2]
["bitfinex","BTCUSD",1648992378488,0.10727629,46598.0,46593.0,0.16551782]
["bitfinex","BTCUSD",1648992378569,0.00052942,46599.0,46597.0,0.2]
["bitfinex","BTCUSD",1648992379119,0.0999,46605.0,46597.0,0.2]
["bitfinex","BTCUSD",1648992379266,0.0005282,46600.0,46597.0,0.2]
["bitfinex","BTCUSD",1648992379652,0.0541612,46600.0,46597.0,0.2]
["bitfinex","BTCUSD",1648992379725,0.0541612,46600.0,46598.0,0.31751599]
["bitfinex","BTCUSD",1648992379801,0.0541612,46600.0,46599.0,0.624126]
["bitfinex","BTCUSD",1648992379802,0.0005282,46600.0,46599.0,0.624126]
["bitfinex","BTCUSD",1648992379957,0.0005282,46600.0,46599.0,0.3]
["bitfinex","BTCUSD",1648992380032,0.0005282,46600.0,46599.0,0.624126]
["bitfinex","BTCUSD",1648992380182,0.001,46604.0,46600.0,0.324126]
["bitfinex","BTCUSD",1648992380413,0.001,46604.0,46603.0,0.524126]
["bitfinex","BTCUSD",1648992380719,0.001,46604.0,46603.0,0.79822612]
["bitfinex","BTCUSD",1648992380945,0.001,46604.0,46603.0,1.01018706]
["bitfinex","BTCUSD",1648992381175,0.001,46604.0,46603.0,0.68606106]
["bitfinex","BTCUSD",1648992381262,0.001,46604.0,46603.0,1.31018706]
["bitfinex","BTCUSD",1648992381337,0.0999,46605.0,46603.0,0.98606106]
["bitfinex","BTCUSD",1648992381412,0.0999,46605.0,46604.0,0.3]
["bitfinex","BTCUSD",1648992381483,0.0999,46605.0,46604.0,0.624126]
["bitfinex","BTCUSD",1648992381785,0.09964184,46605.0,46604.0,0.624126]
["bitfinex","BTCUSD",1648992382238,0.09464184,46605.0,46604.0,0.624126]
["bitfinex","BTCUSD",1648992382391,0.09464184,46605.0,46604.0,0.3]
["bitfinex","BTCUSD",1648992382467,0.09464184,46605.0,46604.0,0.624126]
["bitfinex","BTCUSD",1648992382543,0.09464184,46605.0,46604.0,0.3]
["bitfinex","BTCUSD",1648992382619,0.09464184,46605.0,46604.0,0.624126]
["bitfinex","BTCUSD",1648992383571,0.09464184,46605.0,46604.0,0.634846]
["bitfinex","BTCUSD",1648992385171,0.14118838,46680.0,46622.0,0.04932633]
["bitfinex","BTCUSD",1648992385246,0.004,46628.0,46622.0,0.04932633]
["bitfinex","BTCUSD",1648992385858,0.004,46626.0,46622.0,0.04932633]
["bitfinex","BTCUSD",1648992386163,0.95343117,46624.0,46622.0,0.04932633]
["bitfinex","BTCUSD",1648992386629,0.103225,46623.0,46622.0,0.04932633]
["bitfinex","BTCUSD",1648992386775,0.156838,46623.0,46622.0,0.04932633]
["bitfinex","BTCUSD",1648992387614,0.44681699,46623.0,46622.0,0.04932633]
["bitfinex","BTCUSD",1648992387844,0.1,46622.0,46606.0,0.2]
["bitfinex","BTCUSD",1648992387921,0.05362971,46617.0,46606.0,0.2]
["bitfinex","BTCUSD",1648992387998,0.053633,46615.0,46606.0,0.2]
["bitfinex","BTCUSD",1648992388148,0.0395,46614.0,46606.0,0.2]
["bitfinex","BTCUSD",1648992388831,0.00049333,46612.0,46606.0,0.2]
["bitfinex","BTCUSD",1648992388986,0.093129,46611.0,46606.0,0.2]
["bitfinex","BTCUSD",1648992389441,0.146758,46611.0,46606.0,0.2]
["bitfinex","BTCUSD",1648992389517,0.053628,46610.0,46606.0,0.2]
["bitfinex","BTCUSD",1648992389594,0.0536274,46609.0,46606.0,0.2]
["bitfinex","BTCUSD",1648992389974,0.0536274,46609.0,46606.0,0.175]
["bitfinex","BTCUSD",1648992390126,0.053628,46608.0,46606.0,0.175]
["bitfinex","BTCUSD",1648992390704,0.160883,46608.0,46606.0,0.175]
["bitfinex","BTCUSD",1648992391008,0.107263,46607.0,46606.0,0.175]
["bitfinex","BTCUSD",1648992391084,0.107263,46607.0,46597.0,0.31594617]
["bitfinex","BTCUSD",1648992391159,0.10726345,46604.0,46598.0,0.01073]
["bitfinex","BTCUSD",1648992391387,0.10726345,46604.0,46603.0,0.175]
["bitfinex","BTCUSD",1648992391693,0.10726345,46604.0,46598.0,0.01073]
["bitfinex","BTCUSD",1648992391918,0.10726345,46604.0,46603.0,0.175]
["bitfinex","BTCUSD",1648992392222,0.10726345,46604.0,46597.0,0.49654727]
["bitfinex","BTCUSD",1648992392223,0.16089445,46604.0,46597.0,0.49654727]
["bitfinex","BTCUSD",1648992392298,0.16089445,46604.0,46600.0,0.175]
["bitfinex","BTCUSD",1648992392450,0.26815945,46604.0,46600.0,0.175]
["bitfinex","BTCUSD",1648992392680,0.26815945,46604.0,46598.0,0.3]
["bitfinex","BTCUSD",1648992392756,0.053632,46604.0,46599.0,0.324126]
["bitfinex","BTCUSD",1648992392832,0.053632,46604.0,46598.0,0.3]
["bitfinex","BTCUSD",1648992392908,0.053632,46604.0,46603.0,0.175]
["bitfinex","BTCUSD",1648992393708,0.053632,46604.0,46603.0,0.17]
["bitfinex","BTCUSD",1648992394372,0.05411986,46606.0,46604.0,0.10331287]
["bitfinex","BTCUSD",1648992394447,0.05411986,46606.0,46604.0,0.09831287]
["bitfinex","BTCUSD",1648992394524,0.053626,46605.0,46604.0,0.09831287]
["bitfinex","BTCUSD",1648992394679,0.107252,46610.0,46604.0,0.09831287]
["bitfinex","BTCUSD",1648992394830,0.00049368,46607.0,46604.0,0.09831287]
["bitfinex","BTCUSD",1648992395134,0.00049368,46607.0,46604.0,0.09331287]
["bitfinex","BTCUSD",1648992395779,0.16087183,46608.0,46604.0,0.09331287]
["bitfinex","BTCUSD",1648992395855,0.16087183,46608.0,46604.0,0.08831287]
["bitfinex","BTCUSD",1648992396160,0.16136552,46608.0,46604.0,0.08831287]
["bitfinex","BTCUSD",1648992396237,0.10774269,46608.0,46604.0,0.08831287]
["bitfinex","BTCUSD",1648992396314,0.05412069,46608.0,46604.0,0.08831287]
["bitfinex","BTCUSD",1648992396394,0.00049369,46608.0,46604.0,0.08831287]
["bitfinex","BTCUSD",1648992396620,0.00049369,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992396699,0.05411569,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992396997,0.053622,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992397152,0.163863,46612.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992397306,0.0004937,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992397609,0.0004937,46608.0,46604.0,0.39096178]
["bitfinex","BTCUSD",1648992397881,0.1077397,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992398259,0.107246,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992398565,0.1077397,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992398719,0.1077397,46608.0,46604.0,0.25331287]
["bitfinex","BTCUSD",1648992398794,0.1077397,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992399254,0.0429,46607.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992400088,0.0541167,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992400316,0.107266,46607.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992401459,0.0541167,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992401850,0.053623,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992402308,0.0541167,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992402687,0.1613707,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992402841,0.2149977,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992403071,0.214504,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992403298,0.2149977,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992403372,0.21488014,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992403681,0.0541197,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992404294,0.35800369,46612.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992404515,0.0004937,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992405445,0.053623,46611.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992405753,0.0004937,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992406627,0.053623,46611.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992406936,0.0004937,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992407085,0.0004937,46608.0,46605.0,0.25681247]
["bitfinex","BTCUSD",1648992407848,0.053623,46611.0,46605.0,0.25681247]
["bitfinex","BTCUSD",1648992408152,0.00049369,46609.0,46605.0,0.25681247]
["bitfinex","BTCUSD",1648992408386,0.00049369,46609.0,46606.0,0.3]
["bitfinex","BTCUSD",1648992409137,0.05662,46613.0,46606.0,0.3]
["bitfinex","BTCUSD",1648992409200,0.05662,46613.0,46610.0,0.28519922]
["bitfinex","BTCUSD",1648992409431,0.05362,46613.0,46610.0,0.28519922]
["bitfinex","BTCUSD",1648992409658,0.00937867,46617.0,46610.0,0.28519922]
["bitfinex","BTCUSD",1648992409734,0.00937867,46617.0,46611.0,0.3]
["bitfinex","BTCUSD",1648992409885,0.00937867,46617.0,46610.0,0.28519922]
["bitfinex","BTCUSD",1648992410115,0.00937867,46617.0,46611.0,0.3]
["bitfinex","BTCUSD",1648992410193,0.00937867,46617.0,46610.0,0.28519922]
["bitfinex","BTCUSD",1648992410267,1.1347101,46624.0,46610.0,0.28519922]
["bitfinex","BTCUSD",1648992410342,0.8462101,46624.0,46611.0,0.3]
["bitfinex","BTCUSD",1648992410420,0.033,46623.0,46610.0,0.28519922]
["bitfinex","BTCUSD",1648992410500,0.00049365,46616.0,46610.0,0.28519922]
["bitfinex","BTCUSD",1648992410724,0.00049365,46616.0,46613.0,0.31044191]
["bitfinex","BTCUSD",1648992410950,0.00049365,46616.0,46610.0,0.28519922]
["bitfinex","BTCUSD",1648992411103,0.00049365,46616.0,46606.0,0.3]
["bitfinex","BTCUSD",1648992411486,0.05361482,46620.0,46606.0,0.3]
["bitfinex","BTCUSD",1648992411634,0.053613,46619.0,46606.0,0.3]
["bitfinex","BTCUSD",1648992411714,0.00049404,46613.0,46606.0,0.3]
["bitfinex","BTCUSD",1648992411942,0.00049404,46613.0,46610.0,0.2997472]
["bitfinex","BTCUSD",1648992412626,6.171e-05,46615.0,46610.0,0.2997472]
["bitfinex","BTCUSD",1648992412870,0.00049403,46614.0,46610.0,0.2997472]
["bitfinex","BTCUSD",1648992412952,0.00049403,46614.0,46606.0,0.56766177]
["bitfinex","BTCUSD",1648992413861,6.171e-05,46615.0,46606.0,0.56766177]
["bitfinex","BTCUSD",1648992413936,6.171e-05,46615.0,46612.0,0.24824885]
["bitfinex","BTCUSD",1648992414476,6.171e-05,46615.0,46604.0,0.38331287]
["bitfinex","BTCUSD",1648992414549,6.171e-05,46615.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992415003,0.05362,46613.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992415235,0.10745293,46621.0,46619.0,0.14833193]
["bitfinex","BTCUSD",1648992415614,0.2696085,46621.0,46619.0,0.14833193]
["bitfinex","BTCUSD",1648992416183,0.003,46620.0,46619.0,0.14833193]
["bitfinex","BTCUSD",1648992417001,0.05662,46620.0,46619.0,0.14833193]
["bitfinex","BTCUSD",1648992417071,0.003,46620.0,46619.0,0.14833193]
["bitfinex","BTCUSD",1648992417452,0.05383293,46621.0,46619.0,0.14833193]
["bitfinex","BTCUSD",1648992418062,0.10744893,46621.0,46619.0,0.14833193]
["bitfinex","BTCUSD",1648992418215,0.16106278,46621.0,46619.0,0.14833193]
["bitfinex","BTCUSD",1648992420905,0.0429,46620.0,46619.0,0.14833193]
["bitfinex","BTCUSD",1648992421663,0.21295448,46620.0,46619.0,0.14833193]
["bitfinex","BTCUSD",1648992423495,0.17005448,46620.0,46619.0,0.14833193]
["bitfinex","BTCUSD",1648992423799,0.21396836,46620.0,46619.0,0.14833193]
["bitfinex","BTCUSD",1648992424131,0.04391388,46620.0,46619.0,0.14833193]
["bitfinex","BTCUSD",1648992424204,0.08681388,46620.0,46619.0,0.14833193]
["bitfinex","BTCUSD",1648992426036,0.1,46619.0,46605.0,0.17549976]
["bitfinex","BTCUSD",1648992426110,0.05363,46615.0,46605.0,0.17549976]
["bitfinex","BTCUSD",1648992426338,0.05363,46615.0,46604.0,0.25881263]
["bitfinex","BTCUSD",1648992426491,0.0429,46614.0,46604.0,0.25881263]
["bitfinex","BTCUSD",1648992426567,0.22678529,46614.0,46604.0,0.25881263]
["bitfinex","BTCUSD",1648992426643,0.0429,46613.0,46604.0,0.25881263]
["bitfinex","BTCUSD",1648992426797,0.0429,46613.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992426870,0.0429,46613.0,46606.0,0.28147636]
["bitfinex","BTCUSD",1648992427327,0.00049367,46612.0,46606.0,0.28147636]
["bitfinex","BTCUSD",1648992427486,0.0429,46611.0,46606.0,0.28147636]
["bitfinex","BTCUSD",1648992427553,0.09653,46611.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992427629,0.05363,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992428569,0.0541237,46608.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992428724,0.15091001,46606.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992428800,0.3429,46605.0,46604.0,0.08331287]
["bitfinex","BTCUSD",1648992428883,0.1,46604.0,46601.0,0.2193747]
["bitfinex","BTCUSD",1648992428959,0.053646,46603.0,46597.0,0.2193747]
["bitfinex","BTCUSD",1648992429030,0.33,46602.0,46595.0,0.17549976]
["bitfinex","BTCUSD",1648992429110,0.5363,46599.0,46591.0,0.39487446]
["bitfinex","BTCUSD",1648992429182,0.3,46598.0,46590.0,0.17549976]
["bitfinex","BTCUSD",1648992429259,0.3,46598.0,46589.0,0.17549976]
["bitfinex","BTCUSD",1648992429335,0.0429,46597.0,46589.0,0.17549976]
["bitfinex","BTCUSD",1648992429409,0.0429,46597.0,46588.0,0.17599367]
["bitfinex","BTCUSD",1648992429488,0.0429,46597.0,46588.0,0.00049391]
["bitfinex","BTCUSD",1648992429563,0.0429,46597.0,46587.0,0.17549976]
["bitfinex","BTCUSD",1648992429641,0.0429,46597.0,46586.0,0.17549976]
["bitfinex","BTCUSD",1648992429714,0.0429,46597.0,46588.0,0.00049386]
["bitfinex","BTCUSD",1648992429793,0.0429,46597.0,46588.0,0.2284338]
["bitfinex","BTCUSD",1648992429869,0.053655,46594.0,46588.0,0.2284338]
["bitfinex","BTCUSD",1648992430021,0.053655,46592.0,46588.0,0.2284338]
["bitfinex","BTCUSD",1648992430172,0.0429,46591.0,46588.0,0.2284338]
["bitfinex","BTCUSD",1648992430252,0.15020693,46591.0,46588.0,0.00049386]
["bitfinex","BTCUSD",1648992430325,0.20386093,46591.0,46588.0,0.00049386]
["bitfinex","BTCUSD",1648992430706,0.50386093,46591.0,46583.0,0.21004461]
["bitfinex","BTCUSD",1648992430934,0.20386093,46591.0,46587.0,0.00049385]
["bitfinex","BTCUSD",1648992431163,0.50386093,46591.0,46587.0,0.00049385]
["bitfinex","BTCUSD",1648992431397,0.26829227,46590.0,46587.0,0.00049385]
["bitfinex","BTCUSD",1648992431468,0.39769227,46590.0,46587.0,0.00049385]
["bitfinex","BTCUSD",1648992431625,0.7999647,46588.0,46587.0,0.00049385]
["bitfinex","BTCUSD",1648992431776,0.8428647,46588.0,46587.0,0.00049385]
["bitfinex","BTCUSD",1648992431927,0.8428647,46588.0,46583.0,0.21004461]
["bitfinex","BTCUSD",1648992432004,0.08,46586.0,46583.0,0.21004461]
["bitfinex","BTCUSD",1648992432081,0.08,46584.0,46583.0,0.21004461]
["bitfinex","BTCUSD",1648992432841,0.38,46584.0,46583.0,0.21004461]
["bitfinex","BTCUSD",1648992433068,0.4229,46584.0,46583.0,0.21004461]
["bitfinex","BTCUSD",1648992434930,0.4229,46584.0,46581.0,0.00049389]
["bitfinex","BTCUSD",1648992434931,0.08,46582.0,46581.0,0.00049389]
["bitfinex","BTCUSD",1648992435011,0.541016,46582.0,46581.0,0.00049389]
["bitfinex","BTCUSD",1648992435084,0.583916,46582.0,46581.0,0.00049389]
["bitfinex","BTCUSD",1648992435160,0.583916,46582.0,46581.0,3.89e-06]
["bitfinex","BTCUSD",1648992435236,1.120216,46582.0,46576.0,0.01]
["bitfinex","BTCUSD",1648992435419,0.62650156,46577.0,46566.0,0.17549976]
["bitfinex","BTCUSD",1648992435505,0.08713297,46574.0,46566.0,0.17549976]
["bitfinex","BTCUSD",1648992435571,0.08713297,46574.0,46564.0,0.17549976]
["bitfinex","BTCUSD",1648992435572,0.08,46570.0,46564.0,0.17549976]
["bitfinex","BTCUSD",1648992435652,0.08,46568.0,46564.0,0.17549976]
["bitfinex","BTCUSD",1648992435724,1.08,46568.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992435800,0.08,46567.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992435878,0.1229,46567.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992435953,0.08,46566.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992436025,0.7361,46566.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992436110,0.08,46564.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992436255,0.08,46562.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992436411,0.1229,46562.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992436561,0.01783606,46562.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992436941,0.01783606,46562.0,46561.0,0.344856]
["bitfinex","BTCUSD",1648992437020,0.01783606,46562.0,46561.0,0.32073]
["bitfinex","BTCUSD",1648992437093,0.01783606,46562.0,46561.0,0.644856]
["bitfinex","BTCUSD",1648992437247,0.00207712,46562.0,46561.0,0.644856]
["bitfinex","BTCUSD",1648992437320,0.00207712,46562.0,46561.0,0.32073]
["bitfinex","BTCUSD",1648992437398,0.00207712,46562.0,46561.0,0.54597002]
["bitfinex","BTCUSD",1648992437471,0.00207712,46562.0,46561.0,0.72249627]
["bitfinex","BTCUSD",1648992437549,0.053662,46579.0,46562.0,0.1]
["bitfinex","BTCUSD",1648992437625,0.053662,46577.0,46569.0,0.56717871]
["bitfinex","BTCUSD",1648992437702,0.05366,46580.0,46578.0,0.17]
["bitfinex","BTCUSD",1648992437777,0.05366,46580.0,46575.0,0.17]
["bitfinex","BTCUSD",1648992437858,0.0429,46579.0,46569.0,0.24305271]
["bitfinex","BTCUSD",1648992437935,0.30565306,46579.0,46570.0,0.17]
["bitfinex","BTCUSD",1648992438013,0.0429,46579.0,46561.0,0.18549976]
["bitfinex","BTCUSD",1648992438081,0.0429,46579.0,46563.0,0.3]
["bitfinex","BTCUSD",1648992438157,0.0429,46579.0,46562.0,0.17]
["bitfinex","BTCUSD",1648992438236,0.699,46579.0,46562.0,0.17]
["bitfinex","BTCUSD",1648992438310,0.699,46579.0,46563.0,0.3]
["bitfinex","BTCUSD",1648992438535,0.699,46579.0,46562.0,0.17]
["bitfinex","BTCUSD",1648992438615,0.25902352,46577.0,46563.0,0.17]
["bitfinex","BTCUSD",1648992438688,0.053678,46572.0,46563.0,0.17]
["bitfinex","BTCUSD",1648992438847,0.0429,46576.0,46564.0,0.3]
["bitfinex","BTCUSD",1648992438926,0.15023698,46576.0,46567.0,0.17]
["bitfinex","BTCUSD",1648992438994,0.15023698,46576.0,46568.0,0.60900521]
["bitfinex","BTCUSD",1648992439140,0.15023698,46576.0,46568.0,0.30900521]
["bitfinex","BTCUSD",1648992439212,0.14023698,46576.0,46568.0,0.30900521]
["bitfinex","BTCUSD",1648992439363,0.14023698,46576.0,46569.0,0.00052965]
["bitfinex","BTCUSD",1648992439440,0.26305668,46575.0,46569.0,0.00052965]
["bitfinex","BTCUSD",1648992439520,0.26298277,46575.0,46569.0,0.00052965]
["bitfinex","BTCUSD",1648992439590,0.07634855,46574.0,46569.0,0.00052965]
["bitfinex","BTCUSD",1648992439668,0.709767,46573.0,46569.0,0.00052965]
["bitfinex","BTCUSD",1648992439824,0.01020331,46570.0,46569.0,0.00052965]
["bitfinex","BTCUSD",1648992439975,0.1,46569.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992440050,0.10738939,46568.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992440126,0.15028939,46568.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992440506,0.161079,46567.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992440658,0.0429,46566.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992440734,0.096585,46566.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992440808,0.257667,46566.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992440962,0.053684,46565.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992441115,0.0429,46564.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992441191,0.15027304,46564.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992441653,0.0429,46564.0,46563.0,0.17]
["bitfinex","BTCUSD",1648992441801,0.0429,46564.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992441876,0.0429,46564.0,46563.0,0.17]
["bitfinex","BTCUSD",1648992443114,0.0429,46564.0,46563.0,0.494126]
["bitfinex","BTCUSD",1648992443193,0.10756232,46578.0,46563.0,0.494126]
["bitfinex","BTCUSD",1648992443266,0.10756232,46578.0,46564.0,0.24560489]
["bitfinex","BTCUSD",1648992443341,0.10756232,46578.0,46569.0,0.17]
["bitfinex","BTCUSD",1648992443418,0.76653408,46575.0,46574.0,0.17]
["bitfinex","BTCUSD",1648992443875,0.76653408,46575.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648992443955,0.05367,46573.0,46568.0,0.17]
["bitfinex","BTCUSD",1648992444106,0.053671,46572.0,46568.0,0.17]
["bitfinex","BTCUSD",1648992444185,0.096571,46572.0,46568.0,0.17]
["bitfinex","BTCUSD",1648992444256,0.001,46569.0,46568.0,0.17]
["bitfinex","BTCUSD",1648992444789,0.001,46569.0,46568.0,0.494126]
["bitfinex","BTCUSD",1648992444880,0.001,46569.0,46568.0,0.544126]
["bitfinex","BTCUSD",1648992444943,0.001,46569.0,46568.0,0.7897832]
["bitfinex","BTCUSD",1648992445015,0.001,46569.0,46568.0,0.9005132]
["bitfinex","BTCUSD",1648992445167,0.001,46569.0,46568.0,0.654856]
["bitfinex","BTCUSD",1648992445319,0.001,46569.0,46568.0,1.16643417]
["bitfinex","BTCUSD",1648992445394,0.001,46569.0,46568.0,1.35702797]
["bitfinex","BTCUSD",1648992445473,0.72363408,46575.0,46568.0,1.35702797]
["bitfinex","BTCUSD",1648992445548,0.72363408,46575.0,46574.0,0.17]
["bitfinex","BTCUSD",1648992445624,0.62127068,46575.0,46574.0,0.17]
["bitfinex","BTCUSD",1648992445852,0.62127068,46575.0,46570.0,0.17]
["bitfinex","BTCUSD",1648992446086,0.62127068,46575.0,46568.0,0.70217197]
["bitfinex","BTCUSD",1648992446162,0.62127068,46575.0,46574.0,0.494126]
["bitfinex","BTCUSD",1648992447871,0.62127068,46575.0,46574.0,0.644126]
["bitfinex","BTCUSD",1648992447948,0.00022784,46578.0,46575.0,0.15]
["bitfinex","BTCUSD",1648992448036,0.00022784,46578.0,46577.0,0.2]
["bitfinex","BTCUSD",1648992448037,7.84e-06,46578.0,46577.0,0.2]
["bitfinex","BTCUSD",1648992448096,7.84e-06,46578.0,46577.0,0.994126]
["bitfinex","BTCUSD",1648992448251,7.84e-06,46578.0,46577.0,1.054856]
["bitfinex","BTCUSD",1648992448324,7.84e-06,46578.0,46577.0,1.097756]
["bitfinex","BTCUSD",1648992448859,0.00091127,46584.0,46577.0,1.097756]
["bitfinex","BTCUSD",1648992448935,0.002,46591.0,46585.0,0.05363]
["bitfinex","BTCUSD",1648992449014,0.002,46591.0,46590.0,0.17]
["bitfinex","BTCUSD",1648992449090,0.002,46591.0,46590.0,0.494126]
["bitfinex","BTCUSD",1648992449165,0.002,46591.0,46590.0,0.794126]
["bitfinex","BTCUSD",1648992449772,0.002,46591.0,46590.0,0.47]
["bitfinex","BTCUSD",1648992449930,0.002,46591.0,46590.0,0.794126]
["bitfinex","BTCUSD",1648992450004,0.002,46591.0,46590.0,0.47]
["bitfinex","BTCUSD",1648992450485,0.002,46591.0,46590.0,0.794126]
["bitfinex","BTCUSD",1648992450562,0.002,46591.0,46590.0,0.47]
["bitfinex","BTCUSD",1648992451022,0.002,46591.0,46590.0,0.794126]
["bitfinex","BTCUSD",1648992451097,0.002,46591.0,46590.0,0.47]
["bitfinex","BTCUSD",1648992451172,0.002,46591.0,46590.0,0.794126]
["bitfinex","BTCUSD",1648992452316,0.002,46591.0,46590.0,0.798126]
["bitfinex","BTCUSD",1648992453004,0.0009,46591.0,46590.0,0.798126]
["bitfinex","BTCUSD",1648992453083,1.57e-06,46593.0,46591.0,0.324126]
["bitfinex","BTCUSD",1648992453160,1.57e-06,46593.0,46592.0,0.55363]
["bitfinex","BTCUSD",1648992453244,1.57e-06,46593.0,46592.0,0.97912334]
["bitfinex","BTCUSD",1648992453311,1.57e-06,46593.0,46592.0,1.17912334]
["bitfinex","BTCUSD",1648992453537,1.57e-06,46593.0,46592.0,0.85499734]
["bitfinex","BTCUSD",1648992453618,1.57e-06,46593.0,46592.0,0.87912334]
["bitfinex","BTCUSD",1648992453689,0.004,46594.0,46592.0,0.87912334]
["bitfinex","BTCUSD",1648992453766,0.004,46594.0,46593.0,0.324126]
["bitfinex","BTCUSD",1648992453842,0.004,46594.0,46593.0,0.34504334]
["bitfinex","BTCUSD",1648992453922,0.004,46594.0,46593.0,0.48794334]
["bitfinex","BTCUSD",1648992453995,0.004,46594.0,46593.0,0.33381723]
["bitfinex","BTCUSD",1648992454154,0.004,46594.0,46593.0,0.65794323]
["bitfinex","BTCUSD",1648992455331,0.004,46594.0,46593.0,0.33381723]
["bitfinex","BTCUSD",1648992455408,0.004,46594.0,46593.0,0.85794323]
["bitfinex","BTCUSD",1648992455482,0.004,46594.0,46593.0,0.43381723]
["bitfinex","BTCUSD",1648992455559,0.004,46594.0,46593.0,0.85794323]
["bitfinex","BTCUSD",1648992455787,0.004,46594.0,46593.0,0.33381723]
["bitfinex","BTCUSD",1648992455863,0.004,46594.0,46593.0,0.53381723]
["bitfinex","BTCUSD",1648992455940,0.004,46594.0,46593.0,0.33381723]
["bitfinex","BTCUSD",1648992456018,0.004,46594.0,46593.0,0.847756]
["bitfinex","BTCUSD",1648992456096,0.004,46594.0,46593.0,0.52363]
["bitfinex","BTCUSD",1648992456245,0.004,46594.0,46593.0,0.32763]
["bitfinex","BTCUSD",1648992456323,0.004,46594.0,46593.0,0.851756]
["bitfinex","BTCUSD",1648992456553,0.002,46604.0,46600.0,0.00016528]
["bitfinex","BTCUSD",1648992456629,0.002,46604.0,46601.0,0.31982927]
["bitfinex","BTCUSD",1648992456704,0.053632,46603.0,46601.0,0.31982927]
["bitfinex","BTCUSD",1648992456779,0.053632,46603.0,46602.0,0.17]
["bitfinex","BTCUSD",1648992457468,0.002,46604.0,46602.0,0.17]
["bitfinex","BTCUSD",1648992457772,0.002,46604.0,46603.0,0.324126]
["bitfinex","BTCUSD",1648992457903,0.002,46604.0,46602.0,0.17]
["bitfinex","BTCUSD",1648992457904,0.002,46604.0,46602.0,0.45455407]
["bitfinex","BTCUSD",1648992458730,0.002,46604.0,46602.0,0.17]
["bitfinex","BTCUSD",1648992459720,0.002,46604.0,46602.0,0.40598798]
["bitfinex","BTCUSD",1648992460254,0.002,46604.0,46602.0,0.40698798]
["bitfinex","BTCUSD",1648992460328,0.00182679,46603.0,46602.0,0.40698798]
["bitfinex","BTCUSD",1648992460481,0.00182679,46603.0,46602.0,0.171]
["bitfinex","BTCUSD",1648992460560,0.00182679,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1648992461643,0.00182679,46603.0,46600.0,0.00016528]
["bitfinex","BTCUSD",1648992462405,0.13356206,46603.0,46600.0,0.00016528]
["bitfinex","BTCUSD",1648992462481,0.053635,46602.0,46600.0,0.00016528]
["bitfinex","BTCUSD",1648992462636,0.00182679,46603.0,46600.0,0.00016528]
["bitfinex","BTCUSD",1648992463317,0.00182679,46603.0,46600.0,0.30016528]
["bitfinex","BTCUSD",1648992463396,0.00182679,46603.0,46600.0,0.00016528]
["bitfinex","BTCUSD",1648992463473,0.00182679,46603.0,46600.0,0.30016528]
["bitfinex","BTCUSD",1648992463549,0.00182679,46603.0,46600.0,0.00016528]
["bitfinex","BTCUSD",1648992464384,0.00182679,46603.0,46601.0,0.17]
["bitfinex","BTCUSD",1648992465150,0.05545379,46603.0,46601.0,0.17]
["bitfinex","BTCUSD",1648992466464,0.05524002,46603.0,46601.0,0.17]
["bitfinex","BTCUSD",1648992467151,0.05524002,46603.0,46600.0,0.00016528]
["bitfinex","BTCUSD",1648992467686,0.1088736,46603.0,46600.0,0.00016528]
["bitfinex","BTCUSD",1648992469605,0.053636,46602.0,46600.0,0.00016528]
["bitfinex","BTCUSD",1648992469756,0.096536,46602.0,46600.0,0.00016528]
["bitfinex","BTCUSD",1648992469985,0.053636,46602.0,46600.0,0.00016528]
["bitfinex","BTCUSD",1648992470821,0.05582546,46602.0,46600.0,0.00016528]
["bitfinex","BTCUSD",1648992472945,0.0429,46601.0,46600.0,0.00016528]
["bitfinex","BTCUSD",1648992473010,0.15,46600.0,46587.0,0.17]
["bitfinex","BTCUSD",1648992473085,0.05365,46599.0,46587.0,0.17]
["bitfinex","BTCUSD",1648992473162,0.053649,46595.0,46587.0,0.17]
["bitfinex","BTCUSD",1648992473311,0.0429,46594.0,46587.0,0.17]
["bitfinex","BTCUSD",1648992474379,0.0379,46594.0,46587.0,0.17]
["bitfinex","BTCUSD",1648992474609,0.09155,46594.0,46587.0,0.17]
["bitfinex","BTCUSD",1648992474686,0.053648,46592.0,46587.0,0.17]
["bitfinex","BTCUSD",1648992474915,0.05355093,46592.0,46587.0,0.17]
["bitfinex","BTCUSD",1648992475605,0.10028405,46595.0,46587.0,0.16987389]
["bitfinex","BTCUSD",1648992475757,0.14318405,46595.0,46587.0,0.16987389]
["bitfinex","BTCUSD",1648992475989,0.14318405,46595.0,46586.0,0.0005241]
["bitfinex","BTCUSD",1648992476065,0.20993405,46595.0,46586.0,0.0005241]
["bitfinex","BTCUSD",1648992476139,0.053648,46592.0,46586.0,0.0005241]
["bitfinex","BTCUSD",1648992476293,0.096555,46591.0,46586.0,0.0005241]
["bitfinex","BTCUSD",1648992476372,0.21461703,46590.0,46586.0,0.0005241]
["bitfinex","BTCUSD",1648992476528,0.21461703,46590.0,46585.0,0.16987389]
["bitfinex","BTCUSD",1648992476677,0.107309,46591.0,46585.0,0.16987389]
["bitfinex","BTCUSD",1648992476750,0.107309,46591.0,46586.0,0.0005241]
["bitfinex","BTCUSD",1648992476825,0.107309,46591.0,46586.0,0.3005241]
["bitfinex","BTCUSD",1648992476981,0.002,46597.0,46586.0,0.3005241]
["bitfinex","BTCUSD",1648992477053,0.002,46597.0,46590.0,0.31846816]
["bitfinex","BTCUSD",1648992477130,0.002,46597.0,46591.0,0.3]
["bitfinex","BTCUSD",1648992477213,0.002,46597.0,46591.0,0.46987389]
["bitfinex","BTCUSD",1648992477285,0.002,46597.0,46591.0,0.3]
["bitfinex","BTCUSD",1648992477360,0.002,46597.0,46596.0,0.24669531]
["bitfinex","BTCUSD",1648992477511,0.00052396,46598.0,46596.0,0.24669531]
["bitfinex","BTCUSD",1648992477742,0.053627,46602.0,46596.0,0.24669531]
["bitfinex","BTCUSD",1648992478045,0.053627,46602.0,46596.0,0.41784113]
["bitfinex","BTCUSD",1648992478123,0.00052399,46599.0,46596.0,0.41784113]
["bitfinex","BTCUSD",1648992478964,0.004,46605.0,46597.0,0.324126]
["bitfinex","BTCUSD",1648992479039,0.004,46605.0,46599.0,0.16987389]
["bitfinex","BTCUSD",1648992479268,0.00052398,46600.0,46599.0,0.16987389]
["bitfinex","BTCUSD",1648992479493,0.00052398,46600.0,46599.0,0.49399989]
["bitfinex","BTCUSD",1648992479570,0.00052398,46600.0,46599.0,0.16987389]
["bitfinex","BTCUSD",1648992480144,0.004,46605.0,46599.0,0.16987389]
["bitfinex","BTCUSD",1648992480298,0.005,46605.0,46599.0,0.17087389]
["bitfinex","BTCUSD",1648992480422,0.00052397,46602.0,46599.0,0.17087389]
["bitfinex","BTCUSD",1648992480487,0.00052397,46602.0,46600.0,0.324126]
["bitfinex","BTCUSD",1648992480562,0.00052397,46602.0,46599.0,0.17087389]
["bitfinex","BTCUSD",1648992480947,0.00052397,46602.0,46599.0,0.001]
["bitfinex","BTCUSD",1648992481325,0.00137009,46603.0,46599.0,0.001]
["bitfinex","BTCUSD",1648992481630,0.00189405,46603.0,46598.0,0.16987389]
["bitfinex","BTCUSD",1648992482318,0.00189405,46603.0,46598.0,0.17087389]
["bitfinex","BTCUSD",1648992482621,0.03799409,46604.0,46599.0,0.15]
["bitfinex","BTCUSD",1648992482773,0.03799409,46604.0,46598.0,0.001]
["bitfinex","BTCUSD",1648992482851,0.00136674,46601.0,46598.0,0.001]
["bitfinex","BTCUSD",1648992482929,0.053629,46600.0,46598.0,0.001]
["bitfinex","BTCUSD",1648992483462,0.053629,46600.0,46599.0,0.324126]
["bitfinex","BTCUSD",1648992483536,0.00136674,46601.0,46599.0,0.324126]
["bitfinex","BTCUSD",1648992483609,0.00136674,46601.0,46598.0,0.001]
["bitfinex","BTCUSD",1648992483762,0.00136674,46601.0,46597.0,0.3]
["bitfinex","BTCUSD",1648992483990,0.00136674,46601.0,46600.0,0.18557322]
["bitfinex","BTCUSD",1648992484389,0.00136674,46601.0,46600.0,0.48557322]
["bitfinex","BTCUSD",1648992484465,0.00136674,46601.0,46600.0,0.18557322]
["bitfinex","BTCUSD",1648992484613,0.00136674,46601.0,46597.0,0.499]
["bitfinex","BTCUSD",1648992484691,0.00136674,46601.0,46597.0,0.199]
["bitfinex","BTCUSD",1648992484844,0.00136674,46601.0,46598.0,0.44909371]
["bitfinex","BTCUSD",1648992484995,0.00074148,46604.0,46598.0,0.44909371]
["bitfinex","BTCUSD",1648992485223,0.00052397,46601.0,46598.0,0.44909371]
["bitfinex","BTCUSD",1648992485755,0.00052397,46601.0,46597.0,0.44909371]
["bitfinex","BTCUSD",1648992486135,0.053625,46603.0,46597.0,0.44909371]
["bitfinex","BTCUSD",1648992486213,0.053625,46603.0,46597.0,0.74909371]
["bitfinex","BTCUSD",1648992486438,0.00052397,46601.0,46597.0,0.74909371]
["bitfinex","BTCUSD",1648992486515,0.00052397,46601.0,46597.0,0.44909371]
["bitfinex","BTCUSD",1648992487394,0.053625,46603.0,46597.0,0.44909371]
["bitfinex","BTCUSD",1648992487624,0.00052397,46601.0,46597.0,0.44909371]
["bitfinex","BTCUSD",1648992488018,0.00052397,46601.0,46597.0,0.74909371]
["bitfinex","BTCUSD",1648992488625,0.053625,46603.0,46597.0,0.74909371]
["bitfinex","BTCUSD",1648992488697,0.053625,46603.0,46598.0,0.44909371]
["bitfinex","BTCUSD",1648992488853,0.00052397,46601.0,46598.0,0.44909371]
["bitfinex","BTCUSD",1648992489804,0.053625,46603.0,46598.0,0.44909371]
["bitfinex","BTCUSD",1648992490031,0.00052397,46602.0,46598.0,0.44909371]
["bitfinex","BTCUSD",1648992490640,0.00052397,46602.0,46596.0,0.16987389]
["bitfinex","BTCUSD",1648992490945,0.053625,46603.0,46596.0,0.16987389]
["bitfinex","BTCUSD",1648992491175,0.00052397,46601.0,46596.0,0.16987389]
["bitfinex","BTCUSD",1648992491251,0.00052397,46601.0,46597.0,0.29778304]
["bitfinex","BTCUSD",1648992491752,0.00052397,46601.0,46596.0,0.3453103]
["bitfinex","BTCUSD",1648992491828,0.107266,46600.0,46596.0,0.16987389]
["bitfinex","BTCUSD",1648992491903,0.107266,46600.0,46597.0,0.17543641]
["bitfinex","BTCUSD",1648992492205,0.93859895,46600.0,46597.0,0.17543641]
["bitfinex","BTCUSD",1648992492591,0.93859895,46600.0,46598.0,0.17543641]
["bitfinex","BTCUSD",1648992492665,0.93859895,46600.0,46597.0,0.17543641]
["bitfinex","BTCUSD",1648992493808,0.053636,46599.0,46597.0,0.17543641]
["bitfinex","BTCUSD",1648992494114,0.99223495,46600.0,46598.0,0.17543641]
["bitfinex","BTCUSD",1648992494267,0.93859895,46600.0,46598.0,0.17543641]
["bitfinex","BTCUSD",1648992494342,0.83133295,46600.0,46598.0,0.17543641]
["bitfinex","BTCUSD",1648992494418,0.83133295,46600.0,46599.0,0.17543641]
["bitfinex","BTCUSD",1648992494874,0.83133295,46600.0,46598.0,0.17543641]
["bitfinex","BTCUSD",1648992496239,0.83133295,46600.0,46597.0,0.17543641]
["bitfinex","BTCUSD",1648992496923,0.83133295,46600.0,46594.0,0.21929551]
["bitfinex","BTCUSD",1648992496924,0.83133295,46600.0,46596.0,0.17543641]
["bitfinex","BTCUSD",1648992497000,0.0429,46599.0,46596.0,0.17543641]
["bitfinex","BTCUSD",1648992497076,0.27309183,46599.0,46596.0,0.17543641]
["bitfinex","BTCUSD",1648992497152,0.27309183,46599.0,46595.0,0.17543641]
["bitfinex","BTCUSD",1648992497153,0.32673383,46599.0,46595.0,0.17543641]
["bitfinex","BTCUSD",1648992497230,0.053643,46598.0,46594.0,0.17543641]
["bitfinex","BTCUSD",1648992497304,0.04519993,46598.0,46594.0,0.17543641]
["bitfinex","BTCUSD",1648992497379,0.05364282,46597.0,46593.0,0.37443641]
["bitfinex","BTCUSD",1648992497763,0.05364282,46597.0,46593.0,0.199]
["bitfinex","BTCUSD",1648992497843,0.150186,46596.0,46593.0,0.199]
["bitfinex","BTCUSD",1648992497914,0.34049115,46596.0,46593.0,0.199]
["bitfinex","BTCUSD",1648992498065,0.34049115,46596.0,46593.0,0.37507454]
["bitfinex","BTCUSD",1648992498217,0.34049115,46596.0,46593.0,0.199]
["bitfinex","BTCUSD",1648992498525,0.34049115,46596.0,46586.0,0.00052412]
["bitfinex","BTCUSD",1648992498599,0.053652,46594.0,46586.0,0.00052412]
["bitfinex","BTCUSD",1648992498676,0.05365,46592.0,46588.0,0.17613089]
["bitfinex","BTCUSD",1648992498752,0.05365,46591.0,46588.0,0.17613089]
["bitfinex","BTCUSD",1648992498902,0.09655,46591.0,46588.0,0.17613089]
["bitfinex","BTCUSD",1648992499191,0.09655,46591.0,46586.0,0.22068774]
["bitfinex","BTCUSD",1648992499268,0.09655,46591.0,46586.0,0.00052412]
["bitfinex","BTCUSD",1648992499422,0.09655,46591.0,46584.0,0.1991]
["bitfinex","BTCUSD",1648992499574,0.09655,46591.0,46586.0,0.0005241]
["bitfinex","BTCUSD",1648992500114,0.6561,46590.0,46586.0,0.0005241]
["bitfinex","BTCUSD",1648992500186,0.709765,46590.0,46586.0,0.0005241]
["bitfinex","BTCUSD",1648992500263,0.0429,46589.0,46586.0,0.0005241]
["bitfinex","BTCUSD",1648992500342,0.053666,46588.0,46586.0,0.0005241]
["bitfinex","BTCUSD",1648992500420,0.160997,46588.0,46586.0,0.0005241]
["bitfinex","BTCUSD",1648992500491,0.0429,46587.0,46586.0,0.0005241]
["bitfinex","BTCUSD",1648992500568,0.0429,46587.0,46584.0,0.1991]
["bitfinex","BTCUSD",1648992500652,0.30489229,46585.0,46584.0,0.1991]
["bitfinex","BTCUSD",1648992500794,0.34779229,46585.0,46584.0,0.1991]
["bitfinex","BTCUSD",1648992501488,0.64779229,46585.0,46584.0,0.07997114]
["bitfinex","BTCUSD",1648992501560,0.15,46584.0,46580.0,6e-05]
["bitfinex","BTCUSD",1648992501636,0.257343,46584.0,46580.0,6e-05]
["bitfinex","BTCUSD",1648992501790,0.0429,46583.0,46565.0,0.27492634]
["bitfinex","BTCUSD",1648992501866,0.3,46582.0,46565.0,0.01073]
["bitfinex","BTCUSD",1648992501938,0.107364,46578.0,46563.0,0.27492634]
["bitfinex","BTCUSD",1648992502013,0.23608139,46576.0,46562.0,0.44480023]
["bitfinex","BTCUSD",1648992502173,0.0429,46575.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648992502241,0.3,46574.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648992502323,0.053681,46573.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648992502395,0.096581,46573.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648992502547,0.096581,46573.0,46561.0,0.27419634]
["bitfinex","BTCUSD",1648992502623,0.096581,46573.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992503308,0.05368,46570.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992503385,0.053685,46567.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992503463,0.35368287,46566.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992503539,0.37616653,46566.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992503615,0.0429,46565.0,46561.0,0.01]
["bitfinex","BTCUSD",1648992504299,0.0429,46565.0,46561.0,9.01]
["bitfinex","BTCUSD",1648992504378,0.053691,46564.0,46561.0,9.01]
["bitfinex","BTCUSD",1648992504456,0.053691,46565.0,46561.0,9.01]
["bitfinex","BTCUSD",1648992504533,0.0429,46563.0,46562.0,0.23713608]
["bitfinex","BTCUSD",1648992504607,0.002,46578.0,46563.0,0.15858648]
["bitfinex","BTCUSD",1648992504680,0.002,46578.0,46564.0,0.324126]
["bitfinex","BTCUSD",1648992504833,0.002,46578.0,46561.0,9.01]
["bitfinex","BTCUSD",1648992504834,0.002,46578.0,46574.0,0.16987389]
["bitfinex","BTCUSD",1648992504986,0.002,46578.0,46562.0,1.44928749]
["bitfinex","BTCUSD",1648992505060,0.002,46578.0,46574.0,0.16987389]
["bitfinex","BTCUSD",1648992505289,0.002,46578.0,46566.0,0.15858791]
["bitfinex","BTCUSD",1648992505365,0.002,46578.0,46573.0,0.16987389]
["bitfinex","BTCUSD",1648992505672,0.214634,46582.0,46573.0,0.16987389]
["bitfinex","BTCUSD",1648992505673,0.51287967,46582.0,46573.0,0.16987389]
["bitfinex","BTCUSD",1648992505824,0.053656,46578.0,46573.0,0.16987389]
["bitfinex","BTCUSD",1648992505900,0.05366291,46577.0,46573.0,0.16987389]
["bitfinex","BTCUSD",1648992505977,0.05366291,46577.0,46564.0,0.27098126]
["bitfinex","BTCUSD",1648992506051,0.0429,46576.0,46563.0,0.01073]
["bitfinex","BTCUSD",1648992506130,0.0429,46576.0,46565.0,0.16987389]
["bitfinex","BTCUSD",1648992506509,0.053666,46574.0,46565.0,0.16987389]
["bitfinex","BTCUSD",1648992506673,0.05367,46572.0,46565.0,0.16987389]
["bitfinex","BTCUSD",1648992506823,0.096572,46571.0,46568.0,0.00056138]
["bitfinex","BTCUSD",1648992506898,0.096572,46571.0,46568.0,0.17043527]
["bitfinex","BTCUSD",1648992507852,0.096572,46571.0,46568.0,0.16987389]
["bitfinex","BTCUSD",1648992508238,0.0429,46571.0,46568.0,0.16987389]
["bitfinex","BTCUSD",1648992508309,0.00168234,46577.0,46569.0,0.324126]
["bitfinex","BTCUSD",1648992508386,0.00168234,46577.0,46572.0,0.16987389]
["bitfinex","BTCUSD",1648992508387,0.003,46576.0,46572.0,0.16987389]
["bitfinex","BTCUSD",1648992508460,0.003,46576.0,46573.0,0.324126]
["bitfinex","BTCUSD",1648992508536,0.003,46576.0,46575.0,0.16987389]
["bitfinex","BTCUSD",1648992508616,0.003,46576.0,46575.0,0.324126]
["bitfinex","BTCUSD",1648992508688,0.003,46576.0,46575.0,0.49399989]
["bitfinex","BTCUSD",1648992508764,0.003,46576.0,46568.0,0.06073]
["bitfinex","BTCUSD",1648992508841,0.003,46576.0,46569.0,0.324126]
["bitfinex","BTCUSD",1648992508917,0.003,46576.0,46570.0,0.324126]
["bitfinex","BTCUSD",1648992509145,0.003,46576.0,46575.0,0.16987389]
["bitfinex","BTCUSD",1648992509299,0.003,46576.0,46575.0,0.49399989]
["bitfinex","BTCUSD",1648992509640,0.003,46576.0,46575.0,0.16987389]
["bitfinex","BTCUSD",1648992509716,0.003,46576.0,46575.0,0.49399989]
["bitfinex","BTCUSD",1648992509794,0.053654,46579.0,46575.0,0.49399989]
["bitfinex","BTCUSD",1648992509871,0.053654,46579.0,46576.0,0.324126]
["bitfinex","BTCUSD",1648992509947,0.107315,46579.0,46576.0,0.324126]
["bitfinex","BTCUSD",1648992510022,0.107315,46579.0,46571.0,0.01073]
["bitfinex","BTCUSD",1648992510176,0.107315,46579.0,46570.0,0.00056154]
["bitfinex","BTCUSD",1648992510251,0.107315,46579.0,46562.0,0.24871755]
["bitfinex","BTCUSD",1648992510433,0.107315,46579.0,46573.0,0.00056151]
["bitfinex","BTCUSD",1648992510743,0.053654,46579.0,46575.0,0.16987389]
["bitfinex","BTCUSD",1648992511043,0.107315,46579.0,46575.0,0.16987389]
["bitfinex","BTCUSD",1648992511196,0.053654,46579.0,46578.0,0.16987389]
["bitfinex","BTCUSD",1648992511272,0.001,46581.0,46578.0,0.16987389]
["bitfinex","BTCUSD",1648992511273,0.001,46581.0,46578.0,0.49399989]
["bitfinex","BTCUSD",1648992511352,0.001,46581.0,46578.0,0.21987389]
["bitfinex","BTCUSD",1648992511577,0.053652,46582.0,46579.0,0.15]
["bitfinex","BTCUSD",1648992511578,0.049652,46582.0,46579.0,0.15]
["bitfinex","BTCUSD",1648992511728,0.049652,46582.0,46576.0,0.0005296]
["bitfinex","BTCUSD",1648992511956,0.049652,46582.0,46580.0,0.16987389]
["bitfinex","BTCUSD",1648992512263,0.049652,46582.0,46576.0,0.0005296]
["bitfinex","BTCUSD",1648992512643,0.049652,46582.0,46575.0,0.16987389]
["bitfinex","BTCUSD",1648992512798,0.049652,46582.0,46577.0,0.0005296]
["bitfinex","BTCUSD",1648992512949,0.31357698,46581.0,46577.0,0.0005296]
["bitfinex","BTCUSD",1648992513027,0.049652,46582.0,46577.0,0.0005296]
["bitfinex","BTCUSD",1648992513634,0.00187719,46581.0,46575.0,0.15040349]
["bitfinex","BTCUSD",1648992513714,0.10919419,46581.0,46575.0,0.15040349]
["bitfinex","BTCUSD",1648992514235,0.16285276,46581.0,46575.0,0.15040349]
["bitfinex","BTCUSD",1648992514852,0.21651176,46581.0,46575.0,0.15040349]
["bitfinex","BTCUSD",1648992515155,0.05553576,46581.0,46575.0,0.15040349]
["bitfinex","BTCUSD",1648992515229,0.00187719,46581.0,46576.0,0.324126]
["bitfinex","BTCUSD",1648992515305,0.05553319,46581.0,46575.0,0.15070058]
["bitfinex","BTCUSD",1648992516295,0.05553319,46581.0,46575.0,0.15040349]
["bitfinex","BTCUSD",1648992516370,0.05553319,46581.0,46576.0,0.324126]
["bitfinex","BTCUSD",1648992516903,0.05553319,46581.0,46577.0,0.324126]
["bitfinex","BTCUSD",1648992516979,0.05553319,46581.0,46576.0,0.324126]
["bitfinex","BTCUSD",1648992517990,0.05553319,46581.0,46577.0,0.324126]
["bitfinex","BTCUSD",1648992518067,0.05553319,46581.0,46578.0,0.324126]
["bitfinex","BTCUSD",1648992518141,0.05553319,46581.0,46576.0,0.324126]
["bitfinex","BTCUSD",1648992518218,0.05553319,46581.0,46577.0,0.324126]
["bitfinex","BTCUSD",1648992518297,0.05553319,46581.0,46578.0,0.324126]
["bitfinex","BTCUSD",1648992518524,0.05553319,46581.0,46575.0,0.15092724]
["bitfinex","BTCUSD",1648992518605,0.05553319,46581.0,46576.0,0.324126]
["bitfinex","BTCUSD",1648992518680,0.05553319,46581.0,46580.0,0.15040349]
["bitfinex","BTCUSD",1648992518681,0.00187719,46581.0,46580.0,0.15040349]
["bitfinex","BTCUSD",1648992518756,0.00187719,46581.0,46580.0,0.47452949]
["bitfinex","BTCUSD",1648992518830,0.00187719,46581.0,46580.0,0.67452949]
["bitfinex","BTCUSD",1648992519208,0.00187719,46581.0,46580.0,0.97452949]
["bitfinex","BTCUSD",1648992519588,0.00187719,46581.0,46580.0,1.21122748]
["bitfinex","BTCUSD",1648992519663,0.00187719,46581.0,46580.0,1.43880962]
["bitfinex","BTCUSD",1648992519739,0.00052361,46588.0,46580.0,1.43880962]
["bitfinex","BTCUSD",1648992519740,0.00169622,46586.0,46581.0,0.00055995]
["bitfinex","BTCUSD",1648992519816,0.00169622,46586.0,46582.0,0.324126]
["bitfinex","BTCUSD",1648992519893,0.00169622,46586.0,46582.0,0.52068971]
["bitfinex","BTCUSD",1648992519968,0.00169622,46586.0,46584.0,0.324126]
["bitfinex","BTCUSD",1648992520195,0.00169622,46586.0,46585.0,0.15040349]
["bitfinex","BTCUSD",1648992520278,0.00169622,46586.0,46585.0,0.47452949]
["bitfinex","BTCUSD",1648992520883,0.00169622,46586.0,46585.0,0.77452949]
["bitfinex","BTCUSD",1648992521266,0.00052364,46588.0,46585.0,0.77452949]
["bitfinex","BTCUSD",1648992521341,0.00052364,46588.0,46586.0,0.324126]
["bitfinex","BTCUSD",1648992521417,0.00052364,46588.0,46587.0,0.3]
["bitfinex","BTCUSD",1648992521493,0.00052364,46588.0,46587.0,0.624126]
["bitfinex","BTCUSD",1648992522278,0.05742305,46598.0,46587.0,0.624126]
["bitfinex","BTCUSD",1648992522351,0.05742305,46598.0,46587.0,0.3]
["bitfinex","BTCUSD",1648992522428,0.05742305,46598.0,46587.0,0.303]
["bitfinex","BTCUSD",1648992522503,0.00052363,46590.0,46587.0,0.303]
["bitfinex","BTCUSD",1648992522581,0.00052363,46590.0,46588.0,0.324126]
["bitfinex","BTCUSD",1648992523038,0.00052363,46590.0,46589.0,0.3]
["bitfinex","BTCUSD",1648992523118,0.00052363,46590.0,46589.0,0.624126]
["bitfinex","BTCUSD",1648992523190,0.00052363,46590.0,46589.0,0.324126]
["bitfinex","BTCUSD",1648992523347,0.00052363,46590.0,46589.0,0.47452949]
["bitfinex","BTCUSD",1648992523424,0.053637,46595.0,46589.0,0.77452949]
["bitfinex","BTCUSD",1648992523502,0.00378905,46598.0,46592.0,0.2]
["bitfinex","BTCUSD",1648992523584,0.63394542,46600.0,46597.0,0.15040349]
["bitfinex","BTCUSD",1648992523655,0.63394542,46600.0,46598.0,0.324126]
["bitfinex","BTCUSD",1648992523731,0.63394542,46600.0,46598.0,0.377756]
["bitfinex","BTCUSD",1648992523732,0.00209415,46599.0,46598.0,0.377756]
["bitfinex","BTCUSD",1648992523809,0.00209415,46599.0,46598.0,0.777756]
["bitfinex","BTCUSD",1648992524485,0.00209415,46599.0,46598.0,1.4068393]
["bitfinex","BTCUSD",1648992524639,0.63394542,46600.0,46598.0,1.85589765]
["bitfinex","BTCUSD",1648992524719,0.63394542,46600.0,46599.0,0.3]
["bitfinex","BTCUSD",1648992524791,0.63394542,46600.0,46599.0,0.634846]
["bitfinex","BTCUSD",1648992524869,0.63394542,46600.0,46599.0,0.677746]
["bitfinex","BTCUSD",1648992524946,0.63394542,46600.0,46599.0,0.827746]
["bitfinex","BTCUSD",1648992525171,0.63394542,46600.0,46599.0,0.527746]
["bitfinex","BTCUSD",1648992525430,0.63394542,46600.0,46599.0,0.627746]
["bitfinex","BTCUSD",1648992525889,0.63394542,46600.0,46599.0,0.927746]
["bitfinex","BTCUSD",1648992526153,0.48348688,46600.0,46599.0,0.927746]
["bitfinex","BTCUSD",1648992526229,0.48348688,46600.0,46599.0,0.9345868]
["bitfinex","BTCUSD",1648992526381,0.48348688,46600.0,46599.0,0.9385868]
["bitfinex","BTCUSD",1648992526687,0.48355041,46600.0,46599.0,0.9385868]
["bitfinex","BTCUSD",1648992527641,0.48355041,46600.0,46599.0,0.9345868]
["bitfinex","BTCUSD",1648992528096,0.48355041,46600.0,46599.0,0.6345868]
["bitfinex","BTCUSD",1648992528248,0.48575839,46600.0,46599.0,0.6345868]
["bitfinex","BTCUSD",1648992528404,0.48575839,46600.0,46599.0,0.6385868]
["bitfinex","BTCUSD",1648992528629,0.48569486,46600.0,46599.0,0.6385868]
["bitfinex","BTCUSD",1648992529716,0.48569486,46600.0,46599.0,0.6345868]
["bitfinex","BTCUSD",1648992530400,0.48569486,46600.0,46599.0,0.6375868]
["bitfinex","BTCUSD",1648992531851,0.13749071,46600.0,46599.0,0.6375868]
["bitfinex","BTCUSD",1648992532308,0.13749071,46600.0,46599.0,0.6345868]
["bitfinex","BTCUSD",1648992532384,0.13749071,46600.0,46599.0,0.6375868]
["bitfinex","BTCUSD",1648992533072,0.13749071,46600.0,46599.0,0.630746]
["bitfinex","BTCUSD",1648992533912,0.13749071,46600.0,46599.0,0.78928113]
["bitfinex","BTCUSD",1648992533993,0.13749071,46600.0,46599.0,0.69638113]
["bitfinex","BTCUSD",1648992534065,0.13749071,46600.0,46599.0,0.537846]
["bitfinex","BTCUSD",1648992534143,0.13749071,46600.0,46599.0,0.21372]
["bitfinex","BTCUSD",1648992534224,0.13749071,46600.0,46599.0,0.537846]
["bitfinex","BTCUSD",1648992534299,0.13749071,46600.0,46599.0,0.534846]
["bitfinex","BTCUSD",1648992534449,0.13749071,46600.0,46599.0,0.11372]
["bitfinex","BTCUSD",1648992534522,0.13749071,46600.0,46599.0,0.437846]
["bitfinex","BTCUSD",1648992534598,0.13749071,46600.0,46599.0,0.337846]
["bitfinex","BTCUSD",1648992534831,0.13749071,46600.0,46599.0,0.327126]
["bitfinex","BTCUSD",1648992535742,0.13749071,46600.0,46599.0,0.324126]
["bitfinex","BTCUSD",1648992536432,0.13749071,46600.0,46599.0,0.326126]
["bitfinex","BTCUSD",1648992536505,0.13749071,46600.0,46599.0,0.002]
["bitfinex","BTCUSD",1648992536688,0.43749071,46600.0,46599.0,0.002]
["bitfinex","BTCUSD",1648992536764,0.48039071,46600.0,46599.0,0.002]
["bitfinex","BTCUSD",1648992536915,0.18039071,46600.0,46599.0,0.002]
["bitfinex","BTCUSD",1648992537676,0.18039071,46600.0,46591.0,0.01073]
["bitfinex","BTCUSD",1648992537750,0.053636,46599.0,46592.0,0.324126]
["bitfinex","BTCUSD",1648992537826,0.053636,46599.0,46593.0,0.01073]
["bitfinex","BTCUSD",1648992537905,0.053636,46599.0,46594.0,0.324126]
["bitfinex","BTCUSD",1648992538134,0.00052356,46598.0,46594.0,0.324126]
["bitfinex","BTCUSD",1648992539127,0.053636,46599.0,46594.0,0.324126]
["bitfinex","BTCUSD",1648992539433,0.00052356,46598.0,46594.0,0.324126]
["bitfinex","BTCUSD",1648992540119,0.00052356,46598.0,46595.0,0.3]
["bitfinex","BTCUSD",1648992540193,0.00052356,46598.0,46596.0,0.324126]
["bitfinex","BTCUSD",1648992540270,0.00052356,46598.0,46597.0,0.3]
["bitfinex","BTCUSD",1648992540433,0.13528273,46600.0,46594.0,0.325126]
["bitfinex","BTCUSD",1648992540501,0.13528273,46600.0,46595.0,0.3]
["bitfinex","BTCUSD",1648992540578,0.00052356,46598.0,46595.0,0.3]
["bitfinex","BTCUSD",1648992540653,0.00052356,46598.0,46596.0,0.324126]
["bitfinex","BTCUSD",1648992540806,0.00052356,46598.0,46596.0,0.60499372]
["bitfinex","BTCUSD",1648992541038,0.00052356,46598.0,46596.0,0.28086772]
["bitfinex","BTCUSD",1648992541493,0.13528273,46600.0,46596.0,0.28086772]
["bitfinex","BTCUSD",1648992541720,0.00052355,46599.0,46596.0,0.28086772]
["bitfinex","BTCUSD",1648992542026,0.00052355,46599.0,46597.0,0.324126]
["bitfinex","BTCUSD",1648992542177,0.00052355,46599.0,46596.0,0.28086772]
["bitfinex","BTCUSD",1648992542254,0.00052355,46599.0,46597.0,0.324126]
["bitfinex","BTCUSD",1648992542404,0.00052355,46599.0,46596.0,0.28086772]
["bitfinex","BTCUSD",1648992542482,0.00052355,46599.0,46597.0,0.003]
["bitfinex","BTCUSD",1648992542671,0.13528273,46600.0,46597.0,0.003]
["bitfinex","BTCUSD",1648992542900,0.13580628,46600.0,46597.0,0.003]
["bitfinex","BTCUSD",1648992543590,0.08791847,46600.0,46597.0,0.003]
["bitfinex","BTCUSD",1648992543661,0.08791847,46600.0,46596.0,0.28086772]
["bitfinex","BTCUSD",1648992543890,0.08739492,46600.0,46596.0,0.28086772]
["bitfinex","BTCUSD",1648992544184,0.08791847,46600.0,46596.0,0.28086772]
["bitfinex","BTCUSD",1648992544411,0.00183774,46599.0,46596.0,0.28386772]
["bitfinex","BTCUSD",1648992545674,0.00183774,46599.0,46597.0,0.324126]
["bitfinex","BTCUSD",1648992545746,0.00183774,46599.0,46596.0,0.28086772]
["bitfinex","BTCUSD",1648992545898,0.00183774,46599.0,46597.0,0.324126]
["bitfinex","BTCUSD",1648992545972,0.08475621,46600.0,46597.0,0.15]
["bitfinex","BTCUSD",1648992546203,0.08475621,46600.0,46596.0,0.28086772]
["bitfinex","BTCUSD",1648992546280,0.08423266,46600.0,46596.0,0.28086772]
["bitfinex","BTCUSD",1648992546428,0.08423266,46600.0,46596.0,0.28386772]
["bitfinex","BTCUSD",1648992546505,0.00220261,46598.0,46597.0,0.324126]
["bitfinex","BTCUSD",1648992546582,0.00220261,46598.0,46596.0,0.28386772]
["bitfinex","BTCUSD",1648992547121,0.00220261,46598.0,46597.0,0.324126]
["bitfinex","BTCUSD",1648992547193,0.00220261,46598.0,46596.0,0.28386772]
["bitfinex","BTCUSD",1648992547346,0.00220261,46598.0,46597.0,0.324126]
["bitfinex","BTCUSD",1648992548228,0.00220261,46598.0,46596.0,0.28086772]
["bitfinex","BTCUSD",1648992548305,0.00220261,46598.0,46597.0,0.324126]
["bitfinex","BTCUSD",1648992548463,0.00220261,46598.0,46597.0,0.327126]
["bitfinex","BTCUSD",1648992548838,0.08423266,46600.0,46597.0,0.327126]
["bitfinex","BTCUSD",1648992548913,0.08475621,46600.0,46597.0,0.327126]
["bitfinex","BTCUSD",1648992549712,0.08475621,46600.0,46597.0,0.324126]
["bitfinex","BTCUSD",1648992549789,0.08475621,46600.0,46598.0,0.324126]
["bitfinex","BTCUSD",1648992549864,0.08423266,46600.0,46598.0,0.324126]
["bitfinex","BTCUSD",1648992550552,0.08423266,46600.0,46597.0,0.002]
["bitfinex","BTCUSD",1648992550629,0.08423266,46600.0,46598.0,0.324126]
["bitfinex","BTCUSD",1648992550933,0.08423266,46600.0,46599.0,0.324126]
["bitfinex","BTCUSD",1648992551008,0.08423266,46600.0,46598.0,0.324126]
["bitfinex","BTCUSD",1648992551160,0.08423266,46600.0,46597.0,0.002]
["bitfinex","BTCUSD",1648992551242,0.08423266,46600.0,46598.0,0.324126]
["bitfinex","BTCUSD",1648992551388,0.08423266,46600.0,46597.0,0.002]
["bitfinex","BTCUSD",1648992551468,0.08423266,46600.0,46598.0,0.324126]
["bitfinex","BTCUSD",1648992551543,0.08423266,46600.0,46597.0,0.002]
["bitfinex","BTCUSD",1648992551676,0.08423266,46600.0,46593.0,1.45470985]
["bitfinex","BTCUSD",1648992551833,0.08423266,46600.0,46594.0,0.324126]
["bitfinex","BTCUSD",1648992551909,0.08423266,46600.0,46595.0,0.44920819]
["bitfinex","BTCUSD",1648992552363,0.08423266,46600.0,46596.0,0.324126]
["bitfinex","BTCUSD",1648992552438,0.08423266,46600.0,46597.0,0.326126]
["bitfinex","BTCUSD",1648992552518,0.08475621,46600.0,46597.0,0.326126]
["bitfinex","BTCUSD",1648992553507,0.08423266,46600.0,46597.0,0.326126]
["bitfinex","BTCUSD",1648992553660,0.08423266,46600.0,46597.0,0.002]
["bitfinex","BTCUSD",1648992553889,0.08423266,46600.0,46598.0,0.77340408]
["bitfinex","BTCUSD",1648992553967,0.08423266,46600.0,46598.0,0.44927808]
["bitfinex","BTCUSD",1648992554421,0.08423266,46600.0,46599.0,0.324126]
["bitfinex","BTCUSD",1648992554497,0.08423266,46600.0,46598.0,0.45127808]
["bitfinex","BTCUSD",1648992554576,0.08423266,46600.0,46599.0,0.324126]
["bitfinex","BTCUSD",1648992554649,0.08423266,46600.0,46598.0,0.45127808]
["bitfinex","BTCUSD",1648992554726,0.08423266,46600.0,46599.0,0.324126]
["bitfinex","BTCUSD",1648992554802,0.08423266,46600.0,46598.0,0.002]
["bitfinex","BTCUSD",1648992554879,0.08423266,46600.0,46599.0,0.324126]
["bitfinex","BTCUSD",1648992554957,0.08423266,46600.0,46598.0,0.002]
["bitfinex","BTCUSD",1648992555032,0.08423266,46600.0,46599.0,0.324126]
["bitfinex","BTCUSD",1648992555305,0.08423266,46600.0,46598.0,0.002]
["bitfinex","BTCUSD",1648992555440,0.08423266,46600.0,46599.0,0.324126]
["bitfinex","BTCUSD",1648992556508,0.08423266,46600.0,46599.0,0.326126]
["bitfinex","BTCUSD",1648992557087,0.08423266,46600.0,46599.0,0.002]
["bitfinex","BTCUSD",1648992557308,0.08423266,46600.0,46599.0,0.326126]
["bitfinex","BTCUSD",1648992558340,0.08423266,46600.0,46599.0,0.324126]
["bitfinex","BTCUSD",1648992558494,0.08423266,46600.0,46599.0,0.325126]
["bitfinex","BTCUSD",1648992558647,0.08423266,46600.0,46599.0,0.001]
["bitfinex","BTCUSD",1648992559867,0.08423266,46600.0,46594.0,0.01073]
["bitfinex","BTCUSD",1648992560170,0.08423266,46600.0,46595.0,0.44925033]
["bitfinex","BTCUSD",1648992560478,0.08423266,46600.0,46599.0,0.001]
["bitfinex","BTCUSD",1648992561736,0.08423266,46600.0,46593.0,1.45470985]
["bitfinex","BTCUSD",1648992561812,0.08423266,46600.0,46594.0,0.324126]
["bitfinex","BTCUSD",1648992562118,0.0536353,46599.0,46595.0,0.44934114]
["bitfinex","BTCUSD",1648992562201,0.1072713,46599.0,46595.0,0.44934114]
["bitfinex","BTCUSD",1648992563240,0.1072713,46599.0,46594.0,0.44934114]
["bitfinex","BTCUSD",1648992563315,0.10779485,46599.0,46594.0,0.44934114]
["bitfinex","BTCUSD",1648992563621,0.09701537,46599.0,46594.0,0.44934114]
["bitfinex","BTCUSD",1648992564309,0.09649182,46599.0,46594.0,0.44934114]
["bitfinex","BTCUSD",1648992564535,0.09701538,46599.0,46594.0,0.45134114]
["bitfinex","BTCUSD",1648992564762,0.09701538,46599.0,46595.0,0.324126]
["bitfinex","BTCUSD",1648992564837,0.09701538,46599.0,46594.0,0.45134114]
["bitfinex","BTCUSD",1648992564915,0.09701538,46599.0,46595.0,0.324126]
["bitfinex","BTCUSD",1648992565069,0.09701538,46599.0,46594.0,0.45134114]
["bitfinex","BTCUSD",1648992565146,0.09701538,46599.0,46595.0,0.44934114]
["bitfinex","BTCUSD",1648992565524,0.09649182,46599.0,46595.0,0.44934114]
["bitfinex","BTCUSD",1648992565833,0.09701537,46599.0,46595.0,0.44934114]
["bitfinex","BTCUSD",1648992565910,0.0429,46598.0,46595.0,0.44934114]
["bitfinex","BTCUSD",1648992565984,0.150191,46598.0,46595.0,0.44934114]
["bitfinex","BTCUSD",1648992566135,0.150191,46598.0,46590.0,0.44934114]
["bitfinex","BTCUSD",1648992566210,0.053648,46596.0,46590.0,0.44934114]
["bitfinex","BTCUSD",1648992566288,0.053648,46595.0,46590.0,0.44934114]
["bitfinex","BTCUSD",1648992566363,0.20383762,46595.0,46590.0,0.44934114]
["bitfinex","BTCUSD",1648992566991,0.2043612,46595.0,46590.0,0.44934114]
["bitfinex","BTCUSD",1648992567066,0.2043612,46595.0,46589.0,0.44934114]
["bitfinex","BTCUSD",1648992567219,0.053645,46594.0,46589.0,0.44934114]
["bitfinex","BTCUSD",1648992567374,0.096545,46594.0,46589.0,0.44934114]
["bitfinex","BTCUSD",1648992568056,0.096545,46594.0,46586.0,0.44934114]
["bitfinex","BTCUSD",1648992568134,0.0429,46594.0,46586.0,0.44934114]
["bitfinex","BTCUSD",1648992568211,0.04342359,46594.0,46586.0,0.44934114]
["bitfinex","BTCUSD",1648992568287,0.04342359,46594.0,46586.0,0.71277538]
["bitfinex","BTCUSD",1648992568970,0.04342359,46594.0,46586.0,0.71264459]
["bitfinex","BTCUSD",1648992569055,0.04342359,46594.0,46587.0,0.44921035]
["bitfinex","BTCUSD",1648992569124,0.0429,46594.0,46587.0,0.44921035]
["bitfinex","BTCUSD",1648992569353,0.0005236,46592.0,46587.0,0.44921035]
["bitfinex","BTCUSD",1648992569428,0.053643,46591.0,46587.0,0.44921035]
["bitfinex","BTCUSD",1648992569961,0.053643,46591.0,46585.0,0.5706395]
["bitfinex","BTCUSD",1648992570434,0.053643,46591.0,46585.0,0.30720526]
["bitfinex","BTCUSD",1648992570512,0.053643,46591.0,46587.0,0.002]
["bitfinex","BTCUSD",1648992570739,0.10728598,46591.0,46587.0,0.002]
["bitfinex","BTCUSD",1648992571729,0.053644,46595.0,46587.0,0.002]
["bitfinex","BTCUSD",1648992571730,0.00052359,46592.0,46587.0,0.002]
["bitfinex","BTCUSD",1648992571807,0.00052359,46592.0,46586.0,0.3]
["bitfinex","BTCUSD",1648992572109,0.00052359,46592.0,46585.0,0.27416424]
["bitfinex","BTCUSD",1648992572419,0.00052359,46592.0,46586.0,0.26343424]
["bitfinex","BTCUSD",1648992572569,0.00052359,46592.0,46587.0,0.002]
["bitfinex","BTCUSD",1648992572722,0.107278,46599.0,46587.0,0.002]
["bitfinex","BTCUSD",1648992572963,0.00052359,46592.0,46587.0,0.002]
["bitfinex","BTCUSD",1648992573713,0.00052359,46592.0,46588.0,0.324126]
["bitfinex","BTCUSD",1648992573788,0.00052359,46592.0,46589.0,0.324126]
["bitfinex","BTCUSD",1648992573867,0.00052359,46592.0,46585.0,0.27416424]
["bitfinex","BTCUSD",1648992573941,0.053643,46591.0,46586.0,0.324126]
["bitfinex","BTCUSD",1648992574195,0.0005236,46592.0,46586.0,0.324126]
["bitfinex","BTCUSD",1648992574564,0.0005236,46592.0,46586.0,0.325126]
["bitfinex","BTCUSD",1648992574716,0.0005236,46592.0,46586.0,0.001]
["bitfinex","BTCUSD",1648992575022,0.0005236,46592.0,46587.0,0.44957917]
["bitfinex","BTCUSD",1648992575097,0.053639,46594.0,46587.0,0.44957917]
["bitfinex","BTCUSD",1648992575401,0.00052359,46592.0,46587.0,0.44957917]
["bitfinex","BTCUSD",1648992576014,0.00052359,46592.0,46586.0,0.44957917]
["bitfinex","BTCUSD",1648992576319,0.107282,46594.0,46586.0,0.44957917]
["bitfinex","BTCUSD",1648992576548,0.05416562,46592.0,46587.0,0.002]
["bitfinex","BTCUSD",1648992577537,0.10728903,46592.0,46587.0,0.002]
["bitfinex","BTCUSD",1648992577614,0.053648,46591.0,46587.0,0.002]
["bitfinex","BTCUSD",1648992577690,0.096548,46591.0,46587.0,0.002]
["bitfinex","BTCUSD",1648992577921,0.096548,46591.0,46582.0,0.00052371]
["bitfinex","BTCUSD",1648992577997,0.05364865,46589.0,46582.0,0.00052371]
["bitfinex","BTCUSD",1648992578684,0.05364865,46589.0,46581.0,0.00055995]
["bitfinex","BTCUSD",1648992578912,0.05364865,46589.0,46582.0,0.45014885]
["bitfinex","BTCUSD",1648992579142,0.053652,46586.0,46582.0,0.45014885]
["bitfinex","BTCUSD",1648992579293,0.10730338,46586.0,46582.0,0.45014885]
["bitfinex","BTCUSD",1648992579868,0.10730338,46586.0,46583.0,0.44962516]
["bitfinex","BTCUSD",1648992580247,0.05365138,46586.0,46583.0,0.44962516]
["bitfinex","BTCUSD",1648992580936,0.05365138,46586.0,46582.0,0.00052369]
["bitfinex","BTCUSD",1648992581084,0.05365138,46586.0,46581.0,0.00055995]
["bitfinex","BTCUSD",1648992581238,0.05365138,46586.0,46582.0,0.324126]
["bitfinex","BTCUSD",1648992581314,0.05365138,46586.0,46582.0,0.00052369]
["bitfinex","BTCUSD",1648992581676,0.10730338,46586.0,46582.0,0.00052369]
["bitfinex","BTCUSD",1648992581907,0.05365138,46586.0,46582.0,0.00052369]
["bitfinex","BTCUSD",1648992582288,0.05365138,46586.0,46581.0,0.00055995]
["bitfinex","BTCUSD",1648992582478,0.05365138,46586.0,46582.0,0.00052369]
["bitfinex","BTCUSD",1648992583469,0.05365138,46586.0,46581.0,0.00055995]
["bitfinex","BTCUSD",1648992583546,0.05365138,46586.0,46582.0,0.324126]
["bitfinex","BTCUSD",1648992583623,0.05365138,46586.0,46581.0,0.00055995]
["bitfinex","BTCUSD",1648992583698,0.05365138,46586.0,46582.0,0.00052369]
["bitfinex","BTCUSD",1648992584310,0.10730538,46586.0,46582.0,0.00052369]
["bitfinex","BTCUSD",1648992584687,0.10730538,46586.0,46581.0,0.00055995]
["bitfinex","BTCUSD",1648992584921,0.05365138,46586.0,46582.0,0.00052369]
["bitfinex","BTCUSD",1648992585904,0.05365138,46586.0,46581.0,0.00055995]
["bitfinex","BTCUSD",1648992586132,0.05365138,46586.0,46582.0,0.00052369]
["bitfinex","BTCUSD",1648992586361,0.16095838,46586.0,46577.0,0.00825677]
["bitfinex","BTCUSD",1648992586439,0.053653,46583.0,46577.0,0.00825677]
["bitfinex","BTCUSD",1648992586514,0.048653,46583.0,46577.0,0.19886413]
["bitfinex","BTCUSD",1648992586590,0.05365326,46582.0,46577.0,0.19886413]
["bitfinex","BTCUSD",1648992586822,0.05365326,46582.0,46578.0,0.3]
["bitfinex","BTCUSD",1648992586907,0.05365326,46582.0,46579.0,0.01073]
["bitfinex","BTCUSD",1648992586977,0.05365326,46582.0,46580.0,0.44974054]
["bitfinex","BTCUSD",1648992587962,0.05229326,46582.0,46580.0,0.44974054]
["bitfinex","BTCUSD",1648992589945,0.05229326,46582.0,46577.0,0.44974054]
["bitfinex","BTCUSD",1648992590102,0.10595026,46582.0,46577.0,0.44974054]
["bitfinex","BTCUSD",1648992590179,0.21326526,46582.0,46577.0,0.44974054]
["bitfinex","BTCUSD",1648992590480,0.15960826,46582.0,46577.0,0.44974054]
["bitfinex","BTCUSD",1648992590558,0.15960826,46582.0,46578.0,0.324126]
["bitfinex","BTCUSD",1648992590633,0.15960826,46582.0,46579.0,0.324126]
["bitfinex","BTCUSD",1648992590862,0.15960826,46582.0,46577.0,0.44974054]
["bitfinex","BTCUSD",1648992590937,0.15960826,46582.0,46580.0,0.324126]
["bitfinex","BTCUSD",1648992591013,0.15960826,46582.0,46578.0,0.324126]
["bitfinex","BTCUSD",1648992591242,0.15960826,46582.0,46577.0,0.45030242]
["bitfinex","BTCUSD",1648992591698,0.15960826,46582.0,46577.0,0.65552063]
["bitfinex","BTCUSD",1648992591900,0.15960826,46582.0,46578.0,0.44974054]
["bitfinex","BTCUSD",1648992593318,0.21326526,46582.0,46578.0,0.45030241]
["bitfinex","BTCUSD",1648992593850,0.21326526,46582.0,46579.0,0.44974054]
["bitfinex","BTCUSD",1648992595828,0.21326526,46582.0,46578.0,0.00055002]
["bitfinex","BTCUSD",1648992596690,0.21326526,46582.0,46574.0,0.64094857]
["bitfinex","BTCUSD",1648992596777,0.15960826,46582.0,46575.0,0.44974054]
["bitfinex","BTCUSD",1648992596917,0.15960826,46582.0,46578.0,0.00055002]
["bitfinex","BTCUSD",1648992597755,0.15960826,46582.0,46579.0,0.44974054]
["bitfinex","BTCUSD",1648992601642,0.15960826,46582.0,46574.0,0.44974054]
["bitfinex","BTCUSD",1648992601719,0.15960826,46582.0,46578.0,0.00048905]
["bitfinex","BTCUSD",1648992602029,0.05229326,46582.0,46578.0,0.00048905]
["bitfinex","BTCUSD",1648992602101,0.048653,46583.0,46578.0,0.00048905]
["bitfinex","BTCUSD",1648992602556,0.048653,46583.0,46579.0,0.324126]
["bitfinex","BTCUSD",1648992602633,0.048653,46583.0,46579.0,0.44974054]
["bitfinex","BTCUSD",1648992602784,0.10729539,46586.0,46579.0,0.44974054]
["bitfinex","BTCUSD",1648992603089,0.10729539,46586.0,46581.0,0.30513931]
["bitfinex","BTCUSD",1648992603469,0.053647,46586.0,46581.0,0.30513931]
["bitfinex","BTCUSD",1648992603696,0.002,46587.0,46581.0,0.30513931]
["bitfinex","BTCUSD",1648992603923,0.05364533,46588.0,46581.0,0.30513931]
["bitfinex","BTCUSD",1648992604075,0.10728933,46588.0,46581.0,0.30513931]
["bitfinex","BTCUSD",1648992604190,0.10777796,46588.0,46581.0,0.30513931]
["bitfinex","BTCUSD",1648992605106,0.10728933,46588.0,46581.0,0.30513931]
["bitfinex","BTCUSD",1648992605337,0.10777797,46588.0,46581.0,0.30513931]
["bitfinex","BTCUSD",1648992605409,0.05365,46587.0,46581.0,0.30513931]
["bitfinex","BTCUSD",1648992606398,0.05547565,46587.0,46581.0,0.30513931]
["bitfinex","BTCUSD",1648992608097,0.05547565,46587.0,46580.0,0.00049233]
["bitfinex","BTCUSD",1648992608166,0.053652,46586.0,46580.0,0.00049233]
["bitfinex","BTCUSD",1648992608239,0.05365155,46585.0,46580.0,0.00049233]
["bitfinex","BTCUSD",1648992608316,0.053655,46584.0,46580.0,0.00049233]
["bitfinex","BTCUSD",1648992608393,0.16096612,46584.0,46580.0,0.00049233]
["bitfinex","BTCUSD",1648992608738,0.16096612,46584.0,46581.0,0.45013946]
["bitfinex","BTCUSD",1648992609658,0.053656,46583.0,46580.0,0.00049232]
["bitfinex","BTCUSD",1648992609802,0.107311,46583.0,46580.0,0.00049232]
["bitfinex","BTCUSD",1648992609952,0.053656,46583.0,46579.0,0.21216643]
["bitfinex","BTCUSD",1648992610033,0.053656,46583.0,46580.0,0.324126]
["bitfinex","BTCUSD",1648992610110,0.00182565,46587.0,46579.0,0.21265839]
["bitfinex","BTCUSD",1648992610182,0.00049187,46588.0,46580.0,0.3]
["bitfinex","BTCUSD",1648992610336,0.00049187,46588.0,46584.0,0.324126]
["bitfinex","BTCUSD",1648992610413,0.00049187,46588.0,46586.0,0.324126]
["bitfinex","BTCUSD",1648992610487,0.00049187,46588.0,46587.0,0.45040349]
["bitfinex","BTCUSD",1648992610564,0.00049187,46588.0,46587.0,0.77452949]
["bitfinex","BTCUSD",1648992610642,0.00149187,46588.0,46587.0,1.22445315]
["bitfinex","BTCUSD",1648992610865,0.00149187,46588.0,46587.0,0.92445315]
["bitfinex","BTCUSD",1648992610941,0.00149187,46588.0,46587.0,1.19818729]
["bitfinex","BTCUSD",1648992611096,0.001,46588.0,46587.0,1.19818729]
["bitfinex","BTCUSD",1648992611171,0.001,46588.0,46587.0,1.67167455]
["bitfinex","BTCUSD",1648992611249,0.00093111,46588.0,46587.0,1.98554161]
["bitfinex","BTCUSD",1648992611555,1.11e-06,46588.0,46587.0,2.09627161]
["bitfinex","BTCUSD",1648992611713,1.11e-06,46588.0,46587.0,2.19144161]
["bitfinex","BTCUSD",1648992611858,0.00019602,46590.0,46588.0,0.48267562]
["bitfinex","BTCUSD",1648992611937,0.00019602,46590.0,46589.0,0.3]
["bitfinex","BTCUSD",1648992612012,0.00019602,46590.0,46589.0,0.634856]
["bitfinex","BTCUSD",1648992612090,0.00019602,46590.0,46589.0,0.734856]
["bitfinex","BTCUSD",1648992612316,0.08423266,46600.0,46590.0,0.324126]
["bitfinex","BTCUSD",1648992612391,0.08423266,46600.0,46599.0,0.61942651]
["bitfinex","BTCUSD",1648992612628,0.08423266,46600.0,46599.0,0.14548566]
["bitfinex","BTCUSD",1648992613230,0.08423266,46600.0,46597.0,0.15040349]
["bitfinex","BTCUSD",1648992613308,0.08423266,46600.0,46598.0,0.324089]
["bitfinex","BTCUSD",1648992613687,0.08423266,46600.0,46597.0,0.15040349]
["bitfinex","BTCUSD",1648992613762,0.08423266,46600.0,46598.0,0.324089]
["bitfinex","BTCUSD",1648992613838,0.08423266,46600.0,46597.0,0.15040349]
["bitfinex","BTCUSD",1648992613913,0.08423266,46600.0,46598.0,0.324089]
["bitfinex","BTCUSD",1648992613989,0.08423266,46600.0,46597.0,0.15040349]
["bitfinex","BTCUSD",1648992614065,0.08423266,46600.0,46598.0,0.324089]
["bitfinex","BTCUSD",1648992614143,0.13786466,46600.0,46597.0,0.15040349]
["bitfinex","BTCUSD",1648992614294,0.06158066,46598.0,46597.0,0.15040349]
["bitfinex","BTCUSD",1648992614371,0.12314833,46598.0,46597.0,0.15040349]
["bitfinex","BTCUSD",1648992614444,0.12314833,46598.0,46597.0,0.15148076]
["bitfinex","BTCUSD",1648992614977,0.12314833,46598.0,46597.0,0.47556976]
["bitfinex","BTCUSD",1648992615452,0.12314833,46598.0,46597.0,0.36256992]
["bitfinex","BTCUSD",1648992615532,0.12314833,46598.0,46597.0,0.68665892]
["bitfinex","BTCUSD",1648992615607,0.12314833,46598.0,46597.0,0.36256992]
["bitfinex","BTCUSD",1648992615683,0.12314833,46598.0,46597.0,0.68665892]
["bitfinex","BTCUSD",1648992616673,0.12453604,46598.0,46597.0,0.68965892]
["bitfinex","BTCUSD",1648992617888,0.12453604,46598.0,46597.0,0.68665892]
["bitfinex","BTCUSD",1648992618196,0.12453604,46598.0,46597.0,0.36256992]
["bitfinex","BTCUSD",1648992618422,0.12453604,46598.0,46597.0,0.68665892]
["bitfinex","BTCUSD",1648992618652,0.12453604,46598.0,46597.0,0.69165892]
["bitfinex","BTCUSD",1648992619923,0.12453604,46598.0,46597.0,0.68665892]
["bitfinex","BTCUSD",1648992620684,0.12453604,46598.0,46597.0,0.69065892]
["bitfinex","BTCUSD",1648992621940,0.12453604,46598.0,46597.0,0.68665892]
["bitfinex","BTCUSD",1648992622631,0.12453604,46598.0,46597.0,0.53625543]
["bitfinex","BTCUSD",1648992622705,0.12453604,46598.0,46597.0,0.21516643]
["bitfinex","BTCUSD",1648992622952,0.12453604,46598.0,46597.0,0.21016643]
["bitfinex","BTCUSD",1648992623332,0.12453604,46598.0,46597.0,0.003]
["bitfinex","BTCUSD",1648992623561,0.12453604,46598.0,46597.0,0.21016643]
["bitfinex","BTCUSD",1648992623714,0.12453604,46598.0,46597.0,0.53425543]
["bitfinex","BTCUSD",1648992623946,0.12453604,46598.0,46597.0,0.20716643]
["bitfinex","BTCUSD",1648992624020,0.12453604,46598.0,46597.0,0.53125543]
["bitfinex","BTCUSD",1648992624177,0.12453604,46598.0,46597.0,0.68165892]
["bitfinex","BTCUSD",1648992624707,0.12453604,46598.0,46597.0,0.68365892]
["bitfinex","BTCUSD",1648992624781,0.12444598,46598.0,46597.0,0.68365892]
["bitfinex","BTCUSD",1648992624861,0.12444598,46598.0,46597.0,0.69438892]
["bitfinex","BTCUSD",1648992624933,0.06295538,46598.0,46597.0,0.69438892]
["bitfinex","BTCUSD",1648992625162,0.06295538,46598.0,46597.0,0.89897837]
["bitfinex","BTCUSD",1648992625240,0.12444598,46598.0,46597.0,0.89897837]
["bitfinex","BTCUSD",1648992625314,0.12444598,46598.0,46597.0,0.69438892]
["bitfinex","BTCUSD",1648992625621,0.12444598,46598.0,46597.0,0.68365892]
["bitfinex","BTCUSD",1648992626076,0.12444598,46598.0,46597.0,0.68165892]
["bitfinex","BTCUSD",1648992626699,0.12444598,46598.0,46597.0,0.68565892]
["bitfinex","BTCUSD",1648992627154,0.11944598,46598.0,46597.0,0.68565892]
["bitfinex","BTCUSD",1648992627386,0.06287831,46598.0,46597.0,0.68565892]
["bitfinex","BTCUSD",1648992627687,0.11944598,46598.0,46597.0,0.68565892]
["bitfinex","BTCUSD",1648992627913,0.11944598,46598.0,46597.0,0.68165892]
["bitfinex","BTCUSD",1648992628217,0.11944598,46598.0,46597.0,0.53125543]
["bitfinex","BTCUSD",1648992628294,0.11944598,46598.0,46597.0,0.20716643]
["bitfinex","BTCUSD",1648992628448,0.11944598,46598.0,46597.0,0.54198543]
["bitfinex","BTCUSD",1648992628600,0.11944598,46598.0,46597.0,0.69238892]
["bitfinex","BTCUSD",1648992628674,0.11944598,46598.0,46597.0,0.54398543]
["bitfinex","BTCUSD",1648992628903,0.11944598,46598.0,46597.0,0.21989643]
["bitfinex","BTCUSD",1648992629435,0.11944598,46598.0,46597.0,0.37029992]
["bitfinex","BTCUSD",1648992629820,0.11944598,46598.0,46597.0,0.21989643]
["bitfinex","BTCUSD",1648992629900,0.11944598,46598.0,46597.0,0.21789643]
["bitfinex","BTCUSD",1648992630276,0.11944598,46598.0,46597.0,0.69238892]
["bitfinex","BTCUSD",1648992630451,0.11944598,46598.0,46597.0,0.54198543]
["bitfinex","BTCUSD",1648992630453,0.11944598,46598.0,46597.0,0.21789643]
["bitfinex","BTCUSD",1648992630672,0.11944598,46598.0,46597.0,0.22089643]
["bitfinex","BTCUSD",1648992630749,0.11944598,46598.0,46597.0,0.54498543]
["bitfinex","BTCUSD",1648992631206,0.11944598,46598.0,46597.0,0.22089643]
["bitfinex","BTCUSD",1648992631432,0.11944598,46598.0,46597.0,0.54498543]
["bitfinex","BTCUSD",1648992631508,0.11944598,46598.0,46597.0,0.22089643]
["bitfinex","BTCUSD",1648992631585,0.11944598,46598.0,46597.0,0.54498543]
["bitfinex","BTCUSD",1648992631889,0.11944598,46598.0,46597.0,0.54198543]
["bitfinex","BTCUSD",1648992632652,0.11944598,46598.0,46597.0,0.54498543]
["bitfinex","BTCUSD",1648992633188,0.11944598,46598.0,46597.0,0.22089643]
["bitfinex","BTCUSD",1648992633720,0.11944598,46598.0,46597.0,0.21016643]
["bitfinex","BTCUSD",1648992633948,0.11944598,46598.0,46597.0,0.20716643]
["bitfinex","BTCUSD",1648992634663,0.11944598,46598.0,46597.0,0.20916643]
["bitfinex","BTCUSD",1648992635955,0.11944598,46598.0,46597.0,0.20716643]
["bitfinex","BTCUSD",1648992636905,0.29808398,46598.0,46597.0,0.20716643]
["bitfinex","BTCUSD",1648992636982,0.11944598,46598.0,46597.0,0.20716643]
["bitfinex","BTCUSD",1648992637364,0.29808398,46598.0,46597.0,0.20716643]
["bitfinex","BTCUSD",1648992637520,0.11944598,46598.0,46597.0,0.20716643]
["bitfinex","BTCUSD",1648992637744,0.29808398,46598.0,46597.0,0.20716643]
["bitfinex","BTCUSD",1648992638245,0.11944598,46598.0,46597.0,0.20716643]
["bitfinex","BTCUSD",1648992642674,0.11944598,46598.0,46597.0,0.20816643]
["bitfinex","BTCUSD",1648992643433,0.11944598,46598.0,46592.0,0.11073]
["bitfinex","BTCUSD",1648992643434,0.26579715,46596.0,46592.0,0.11073]
["bitfinex","BTCUSD",1648992643585,0.26579715,46596.0,46592.0,0.1]
["bitfinex","BTCUSD",1648992643817,0.521538,46595.0,46592.0,0.1]
["bitfinex","BTCUSD",1648992643967,0.521538,46595.0,46581.0,0.01073]
["bitfinex","BTCUSD",1648992644042,0.0614906,46594.0,46581.0,0.11850167]
["bitfinex","BTCUSD",1648992644120,0.11805827,46594.0,46581.0,0.11850167]
["bitfinex","BTCUSD",1648992644195,0.221538,46593.0,46581.0,0.11850167]
["bitfinex","BTCUSD",1648992644270,0.3,46592.0,46581.0,0.01073]
["bitfinex","BTCUSD",1648992644350,0.178638,46591.0,46581.0,0.01073]
["bitfinex","BTCUSD",1648992644426,0.053652,46587.0,46581.0,0.11850167]
["bitfinex","BTCUSD",1648992644577,0.178638,46586.0,46581.0,0.11850167]
["bitfinex","BTCUSD",1648992644652,0.178638,46586.0,46581.0,0.01073]
["bitfinex","BTCUSD",1648992644807,0.178638,46586.0,46580.0,0.01073]
["bitfinex","BTCUSD",1648992644956,0.178638,46586.0,46580.0,0.01122458]
["bitfinex","BTCUSD",1648992645112,0.0429,46585.0,46580.0,0.01122458]
["bitfinex","BTCUSD",1648992645187,0.053656,46583.0,46580.0,0.01122458]
["bitfinex","BTCUSD",1648992645262,0.16096792,46583.0,46581.0,0.44996637]
["bitfinex","BTCUSD",1648992645450,0.178638,46582.0,46581.0,0.44996637]
["bitfinex","BTCUSD",1648992645904,0.178638,46582.0,46581.0,0.46069637]
["bitfinex","BTCUSD",1648992646059,0.478638,46582.0,46581.0,0.44996637]
["bitfinex","BTCUSD",1648992646206,0.478638,46582.0,46579.0,0.00049458]
["bitfinex","BTCUSD",1648992646283,0.76615248,46582.0,46579.0,0.00049458]
["bitfinex","BTCUSD",1648992646746,0.46615248,46582.0,46579.0,0.00049458]
["bitfinex","BTCUSD",1648992646898,0.0429,46581.0,46579.0,0.00049458]
["bitfinex","BTCUSD",1648992646974,0.478638,46580.0,46579.0,0.00049458]
["bitfinex","BTCUSD",1648992647213,0.478638,46580.0,46577.0,0.01073]
["bitfinex","BTCUSD",1648992647284,0.478638,46580.0,46568.0,0.15040349]
["bitfinex","BTCUSD",1648992647285,0.053665,46579.0,46570.0,0.01073]
["bitfinex","BTCUSD",1648992647358,0.053665,46579.0,46569.0,0.01073]
["bitfinex","BTCUSD",1648992647359,0.053665,46576.0,46569.0,0.01073]
["bitfinex","BTCUSD",1648992647507,0.141335,46576.0,46569.0,0.01073]
["bitfinex","BTCUSD",1648992648192,0.141335,46576.0,46570.0,0.4500857]
["bitfinex","BTCUSD",1648992648269,0.141335,46576.0,46571.0,0.01073]
["bitfinex","BTCUSD",1648992648417,0.053666,46575.0,46571.0,0.01073]
["bitfinex","BTCUSD",1648992648575,0.10733155,46575.0,46571.0,0.01073]
["bitfinex","BTCUSD",1648992648648,0.178638,46574.0,46571.0,0.01073]
["bitfinex","BTCUSD",1648992648722,0.10733155,46575.0,46570.0,0.4500857]
["bitfinex","BTCUSD",1648992648950,0.178638,46574.0,46570.0,0.4500857]
["bitfinex","BTCUSD",1648992649027,0.10733155,46575.0,46570.0,0.4500857]
["bitfinex","BTCUSD",1648992649212,0.10733155,46575.0,46567.0,0.4500857]
["bitfinex","BTCUSD",1648992649213,0.053671,46573.0,46567.0,0.4500857]
["bitfinex","BTCUSD",1648992649291,0.0614906,46572.0,46567.0,0.4500857]
["bitfinex","BTCUSD",1648992649364,0.0614906,46572.0,46567.0,0.44999398]
["bitfinex","BTCUSD",1648992649594,0.05656767,46570.0,46567.0,0.44999398]
["bitfinex","BTCUSD",1648992649670,0.11023767,46570.0,46567.0,0.44999398]
["bitfinex","BTCUSD",1648992649823,0.05656767,46570.0,46567.0,0.44999398]
["bitfinex","BTCUSD",1648992650584,0.11023767,46570.0,46567.0,0.44999398]
["bitfinex","BTCUSD",1648992650735,0.11023767,46570.0,46567.0,0.44499398]
["bitfinex","BTCUSD",1648992650812,0.178638,46569.0,46567.0,0.44499398]
["bitfinex","BTCUSD",1648992650888,0.107344,46569.0,46567.0,0.44499398]
["bitfinex","BTCUSD",1648992651041,0.107344,46569.0,46566.0,0.00056419]
["bitfinex","BTCUSD",1648992651116,0.178638,46568.0,46566.0,0.00056419]
["bitfinex","BTCUSD",1648992651192,0.16102,46569.0,46566.0,0.00056419]
["bitfinex","BTCUSD",1648992651269,0.178638,46568.0,46566.0,0.00056419]
["bitfinex","BTCUSD",1648992651347,0.16102,46569.0,46566.0,0.00056419]
["bitfinex","BTCUSD",1648992651425,0.178638,46568.0,46566.0,0.00056419]
["bitfinex","BTCUSD",1648992652031,0.178638,46568.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648992652105,0.053676,46567.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648992652181,0.178638,46566.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648992652259,0.053678,46565.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648992652337,0.178638,46564.0,46562.0,0.01073]
["bitfinex","BTCUSD",1648992652489,0.178638,46564.0,46560.0,0.01073]
["bitfinex","BTCUSD",1648992652647,0.285993,46564.0,46560.0,0.01073]
["bitfinex","BTCUSD",1648992652794,0.328893,46564.0,46554.0,1.08420349]
["bitfinex","BTCUSD",1648992652991,0.328893,46564.0,46554.0,0.34360349]
["bitfinex","BTCUSD",1648992653067,0.328893,46564.0,46554.0,0.15040349]
["bitfinex","BTCUSD",1648992653150,0.328893,46564.0,46553.0,0.01098]
["bitfinex","BTCUSD",1648992653220,0.178638,46562.0,46553.0,0.01098]
["bitfinex","BTCUSD",1648992653295,0.478638,46562.0,46553.0,0.01098]
["bitfinex","BTCUSD",1648992653448,0.521538,46562.0,46553.0,0.00024]
["bitfinex","BTCUSD",1648992653601,0.221538,46562.0,46553.0,0.00024]
["bitfinex","BTCUSD",1648992654133,0.53173945,46562.0,46553.0,0.00024]
["bitfinex","BTCUSD",1648992654285,0.82869364,46562.0,46553.0,0.00024]
["bitfinex","BTCUSD",1648992654593,0.89018424,46562.0,46553.0,0.00024]
["bitfinex","BTCUSD",1648992654744,2.39457169,46562.0,46561.0,7.28694457]
["bitfinex","BTCUSD",1648992654820,2.54457169,46562.0,46561.0,7.28694457]
["bitfinex","BTCUSD",1648992654901,2.6441682,46562.0,46561.0,2.66463244]
["bitfinex","BTCUSD",1648992654973,2.72495587,46562.0,46561.0,2.44578834]
["bitfinex","BTCUSD",1648992655053,2.72739787,46562.0,46561.0,2.44578834]
["bitfinex","BTCUSD",1648992655126,2.72739787,46562.0,46561.0,1.84578834]
["bitfinex","BTCUSD",1648992655127,2.43044368,46562.0,46561.0,1.84578834]
["bitfinex","BTCUSD",1648992655203,2.43044368,46562.0,46561.0,1.53064234]
["bitfinex","BTCUSD",1648992655746,2.13044368,46562.0,46561.0,1.53064234]
["bitfinex","BTCUSD",1648992655963,0.62605623,46562.0,46561.0,1.53064234]
["bitfinex","BTCUSD",1648992656266,0.62589527,46562.0,46561.0,1.53064234]
["bitfinex","BTCUSD",1648992657238,0.92589527,46562.0,46561.0,1.53064234]
["bitfinex","BTCUSD",1648992657701,0.92589527,46562.0,46561.0,1.22098734]
["bitfinex","BTCUSD",1648992657852,1.71139527,46562.0,46561.0,0.82098734]
["bitfinex","BTCUSD",1648992657926,1.71139527,46562.0,46561.0,0.51116634]
["bitfinex","BTCUSD",1648992658002,1.71383727,46562.0,46561.0,0.29536409]
["bitfinex","BTCUSD",1648992658076,1.71383727,46562.0,46561.0,0.02510706]
["bitfinex","BTCUSD",1648992658149,1.71383727,46562.0,46553.0,0.00024]
["bitfinex","BTCUSD",1648992658227,0.361744,46560.0,46559.0,0.00053979]
["bitfinex","BTCUSD",1648992658300,1.02119351,46560.0,46559.0,0.00053979]
["bitfinex","BTCUSD",1648992658377,1.10800739,46560.0,46559.0,0.00053979]
["bitfinex","BTCUSD",1648992658608,1.76410739,46560.0,46559.0,0.00053979]
["bitfinex","BTCUSD",1648992658690,0.10740955,46559.0,46553.0,0.00024]
["bitfinex","BTCUSD",1648992658768,0.04959651,46554.0,46553.0,0.00024]
["bitfinex","BTCUSD",1648992658836,0.64852039,46554.0,46553.0,0.00024]
["bitfinex","BTCUSD",1648992658987,0.79852039,46554.0,46553.0,0.00024]
["bitfinex","BTCUSD",1648992659064,0.84852039,46554.0,46553.0,0.00024]
["bitfinex","BTCUSD",1648992659824,0.90222539,46554.0,46553.0,0.00024]
["bitfinex","BTCUSD",1648992659900,0.96371599,46554.0,46553.0,0.00024]
["bitfinex","BTCUSD",1648992660280,1.02028366,46554.0,46553.0,0.00024]
["bitfinex","BTCUSD",1648992660602,1.06318366,46554.0,46553.0,0.00024]
["bitfinex","BTCUSD",1648992660762,1.02703252,46554.0,46553.0,0.00024]
["bitfinex","BTCUSD",1648992661822,0.053709,46552.0,46551.0,0.00050746]
["bitfinex","BTCUSD",1648992661894,0.48108,46552.0,46551.0,0.00050746]
["bitfinex","BTCUSD",1648992661971,0.75959612,46552.0,46551.0,0.00050746]
["bitfinex","BTCUSD",1648992662047,0.90959612,46552.0,46551.0,0.00050746]
["bitfinex","BTCUSD",1648992662122,1.06110918,46552.0,46551.0,0.00050746]
["bitfinex","BTCUSD",1648992662809,0.05370994,46550.0,46546.0,0.01]
["bitfinex","BTCUSD",1648992662889,0.178638,46548.0,46546.0,0.01]
["bitfinex","BTCUSD",1648992662962,0.31020792,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648992663038,0.48884592,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648992663115,0.671538,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648992663195,0.68174581,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648992663417,0.73174581,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648992663872,0.43174581,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648992664278,0.43174581,46547.0,46546.0,0.005]
["bitfinex","BTCUSD",1648992664432,0.43418781,46547.0,46546.0,0.005]
["bitfinex","BTCUSD",1648992664890,0.28418781,46547.0,46546.0,0.005]
["bitfinex","BTCUSD",1648992664966,0.28174581,46547.0,46546.0,0.005]
["bitfinex","BTCUSD",1648992665195,0.34323641,46547.0,46546.0,0.005]
["bitfinex","BTCUSD",1648992665275,0.29323641,46547.0,46546.0,0.005]
["bitfinex","BTCUSD",1648992665355,0.2830286,46547.0,46546.0,0.005]
["bitfinex","BTCUSD",1648992665505,0.28448974,46547.0,46546.0,0.005]
["bitfinex","BTCUSD",1648992665574,0.29917299,46547.0,46546.0,0.005]
["bitfinex","BTCUSD",1648992665802,0.29917299,46547.0,46544.0,0.30049257]
["bitfinex","BTCUSD",1648992665883,0.138176,46546.0,46544.0,0.00049257]
["bitfinex","BTCUSD",1648992666411,0.138176,46546.0,46543.0,0.29177668]
["bitfinex","BTCUSD",1648992666639,0.191871,46546.0,46543.0,0.29226926]
["bitfinex","BTCUSD",1648992666716,0.191871,46546.0,46543.0,0.00049258]
["bitfinex","BTCUSD",1648992667251,0.12045553,46547.0,46544.0,0.15040349]
["bitfinex","BTCUSD",1648992667403,0.12045553,46547.0,46545.0,0.619338]
["bitfinex","BTCUSD",1648992667477,0.12045553,46547.0,46545.0,0.3]
["bitfinex","BTCUSD",1648992667565,0.12045553,46547.0,46546.0,0.624341]
["bitfinex","BTCUSD",1648992667710,0.12045553,46547.0,46546.0,0.3]
["bitfinex","BTCUSD",1648992667782,0.12045553,46547.0,46544.0,0.15040349]
["bitfinex","BTCUSD",1648992667969,0.12045553,46547.0,46544.0,0.15089758]
["bitfinex","BTCUSD",1648992668189,0.00124535,46545.0,46544.0,0.15089758]
["bitfinex","BTCUSD",1648992668502,0.11926072,46547.0,46544.0,0.15089758]
["bitfinex","BTCUSD",1648992668503,0.11593507,46547.0,46544.0,0.15089758]
["bitfinex","BTCUSD",1648992668876,0.11593507,46547.0,46544.0,0.15040349]
["bitfinex","BTCUSD",1648992670096,0.00125539,46545.0,46544.0,0.15040349]
["bitfinex","BTCUSD",1648992670555,0.06062279,46545.0,46544.0,0.15040349]
["bitfinex","BTCUSD",1648992670857,0.11719046,46545.0,46544.0,0.15040349]
["bitfinex","BTCUSD",1648992671165,0.26036646,46545.0,46544.0,0.15040349]
["bitfinex","BTCUSD",1648992671238,0.26036646,46545.0,46543.0,0.00049393]
["bitfinex","BTCUSD",1648992671319,0.143176,46544.0,46543.0,0.00049393]
["bitfinex","BTCUSD",1648992671398,0.143176,46544.0,46536.0,0.15040349]
["bitfinex","BTCUSD",1648992671468,0.11719046,46545.0,46536.0,0.15040349]
["bitfinex","BTCUSD",1648992671546,0.143176,46544.0,46542.0,0.00049394]
["bitfinex","BTCUSD",1648992672019,0.196882,46544.0,46542.0,0.00049394]
["bitfinex","BTCUSD",1648992672099,0.053706,46544.0,46542.0,0.00049394]
["bitfinex","BTCUSD",1648992672172,0.16963907,46545.0,46542.0,0.00049394]
["bitfinex","BTCUSD",1648992672249,0.11593507,46545.0,46542.0,0.00049394]
["bitfinex","BTCUSD",1648992672553,0.11593507,46545.0,46539.0,0.3117452]
["bitfinex","BTCUSD",1648992672631,0.11593507,46545.0,46542.0,0.15040349]
["bitfinex","BTCUSD",1648992672781,0.11593507,46545.0,46543.0,0.22958448]
["bitfinex","BTCUSD",1648992673925,0.11593507,46545.0,46542.0,0.15040349]
["bitfinex","BTCUSD",1648992674003,0.11593507,46545.0,46542.0,0.15089745]
["bitfinex","BTCUSD",1648992674382,0.00125681,46543.0,46542.0,0.15089745]
["bitfinex","BTCUSD",1648992674997,0.00125681,46543.0,46542.0,0.15040349]
["bitfinex","BTCUSD",1648992675072,0.00125681,46543.0,46542.0,0.47474449]
["bitfinex","BTCUSD",1648992675476,0.00125681,46543.0,46542.0,0.324341]
["bitfinex","BTCUSD",1648992675625,0.00125681,46543.0,46541.0,0.31411224]
["bitfinex","BTCUSD",1648992675700,0.00125681,46543.0,46542.0,0.15040349]
["bitfinex","BTCUSD",1648992675854,0.06062421,46543.0,46541.0,0.31411224]
["bitfinex","BTCUSD",1648992675930,0.06062421,46543.0,46542.0,0.47474449]
["bitfinex","BTCUSD",1648992676004,0.06062421,46543.0,46542.0,0.15040349]
["bitfinex","BTCUSD",1648992676158,0.11719188,46543.0,46541.0,0.31411224]
["bitfinex","BTCUSD",1648992676308,0.11719188,46543.0,46542.0,0.47474449]
["bitfinex","BTCUSD",1648992676383,0.11719188,46543.0,46542.0,0.15040349]
["bitfinex","BTCUSD",1648992676536,0.11719188,46543.0,46542.0,0.324341]
["bitfinex","BTCUSD",1648992676764,0.11719188,46543.0,46542.0,0.15040349]
["bitfinex","BTCUSD",1648992676840,0.11719188,46543.0,46542.0,0.47474449]
["bitfinex","BTCUSD",1648992676917,0.11719188,46543.0,46541.0,0.31411224]
["bitfinex","BTCUSD",1648992676995,0.11719188,46543.0,46542.0,0.324341]
["bitfinex","BTCUSD",1648992677067,0.11719188,46543.0,46541.0,0.31411224]
["bitfinex","BTCUSD",1648992677143,0.11719188,46543.0,46542.0,0.324341]
["bitfinex","BTCUSD",1648992677220,0.11719188,46543.0,46541.0,0.31411224]
["bitfinex","BTCUSD",1648992677374,0.11719188,46543.0,46539.0,0.3117452]
["bitfinex","BTCUSD",1648992677526,0.11719188,46543.0,46542.0,0.15040349]
["bitfinex","BTCUSD",1648992677758,0.11719188,46543.0,46540.0,0.00029945]
["bitfinex","BTCUSD",1648992677913,0.11719188,46543.0,46542.0,0.15040349]
["bitfinex","BTCUSD",1648992679962,0.11719188,46543.0,46542.0,0.14040349]
["bitfinex","BTCUSD",1648992681334,0.11719188,46543.0,46542.0,0.59153644]
["bitfinex","BTCUSD",1648992682285,0.13019188,46543.0,46542.0,0.59153644]
["bitfinex","BTCUSD",1648992684001,0.13019188,46543.0,46542.0,0.91587744]
["bitfinex","BTCUSD",1648992684077,0.13019188,46543.0,46542.0,0.59153644]
["bitfinex","BTCUSD",1648992684153,0.13019188,46543.0,46542.0,0.91587744]
["bitfinex","BTCUSD",1648992684231,0.13019188,46543.0,46542.0,0.59153644]
["bitfinex","BTCUSD",1648992685524,0.13019188,46543.0,46542.0,0.45113295]
["bitfinex","BTCUSD",1648992685601,0.13019188,46543.0,46542.0,0.59153644]
["bitfinex","BTCUSD",1648992691840,0.13019188,46543.0,46542.0,0.45113295]
["bitfinex","BTCUSD",1648992692142,0.18389288,46543.0,46540.0,0.00049432]
["bitfinex","BTCUSD",1648992692219,0.053702,46542.0,46540.0,0.00049432]
["bitfinex","BTCUSD",1648992692446,0.053702,46542.0,46539.0,0.45100427]
["bitfinex","BTCUSD",1648992692598,0.0593674,46541.0,46539.0,0.45100427]
["bitfinex","BTCUSD",1648992692673,0.05656767,46540.0,46539.0,0.45100427]
["bitfinex","BTCUSD",1648992693060,0.05656767,46540.0,46537.0,0.14040349]
["bitfinex","BTCUSD",1648992693206,0.05656767,46540.0,46538.0,0.324341]
["bitfinex","BTCUSD",1648992693293,0.05656767,46540.0,46537.0,0.14040349]
["bitfinex","BTCUSD",1648992693360,0.11027067,46540.0,46537.0,0.14040349]
["bitfinex","BTCUSD",1648992693439,0.16397367,46540.0,46537.0,0.14040349]
["bitfinex","BTCUSD",1648992694295,0.16397367,46540.0,46538.0,0.50306034]
["bitfinex","BTCUSD",1648992694370,0.16397367,46540.0,46538.0,0.17871934]
["bitfinex","BTCUSD",1648992694447,0.05656767,46540.0,46538.0,0.17871934]
["bitfinex","BTCUSD",1648992694609,0.05656767,46540.0,46539.0,0.56394526]
["bitfinex","BTCUSD",1648992695935,0.05656767,46540.0,46539.0,0.23960426]
["bitfinex","BTCUSD",1648992696961,0.05656767,46540.0,46537.0,0.14096757]
["bitfinex","BTCUSD",1648992697266,0.05656767,46540.0,46538.0,0.324341]
["bitfinex","BTCUSD",1648992697347,0.05656767,46540.0,46537.0,0.14096757]
["bitfinex","BTCUSD",1648992697419,0.05656767,46540.0,46538.0,0.324341]
["bitfinex","BTCUSD",1648992697495,0.05656767,46540.0,46537.0,0.14096757]
["bitfinex","BTCUSD",1648992697648,0.120398,46543.0,46537.0,0.14096757]
["bitfinex","BTCUSD",1648992697969,0.11593507,46539.0,46538.0,0.324341]
["bitfinex","BTCUSD",1648992698046,0.11593507,46539.0,46538.0,0.00099364]
["bitfinex","BTCUSD",1648992698122,0.11593507,46539.0,46538.0,0.00056408]
["bitfinex","BTCUSD",1648992698281,0.11593507,46539.0,46538.0,0.32490508]
["bitfinex","BTCUSD",1648992698656,0.11593507,46539.0,46538.0,0.32533464]
["bitfinex","BTCUSD",1648992699046,0.11593507,46539.0,46538.0,0.324341]
["bitfinex","BTCUSD",1648992699190,0.11593507,46539.0,46538.0,0.77587008]
["bitfinex","BTCUSD",1648992699267,0.11593507,46539.0,46538.0,0.45152908]
["bitfinex","BTCUSD",1648992700338,0.11749934,46539.0,46538.0,0.45152908]
["bitfinex","BTCUSD",1648992701706,0.11749934,46539.0,46538.0,0.45195864]
["bitfinex","BTCUSD",1648992704455,0.11749934,46539.0,46538.0,0.45152908]
["bitfinex","BTCUSD",1648992704532,0.11749934,46539.0,46538.0,0.5776152]
["bitfinex","BTCUSD",1648992704758,0.11749934,46539.0,46538.0,0.45152908]
["bitfinex","BTCUSD",1648992704836,0.11749934,46539.0,46538.0,0.45195864]
["bitfinex","BTCUSD",1648992706529,0.11749934,46539.0,46538.0,0.82629964]
["bitfinex","BTCUSD",1648992706984,0.11749934,46539.0,46538.0,0.83702964]
["bitfinex","BTCUSD",1648992708895,0.11802077,46539.0,46538.0,0.83702964]
["bitfinex","BTCUSD",1648992714486,0.11802077,46539.0,46538.0,1.13702964]
["bitfinex","BTCUSD",1648992716942,0.11793709,46539.0,46538.0,1.13702964]
["bitfinex","BTCUSD",1648992717250,0.05865337,46539.0,46538.0,1.13702964]
["bitfinex","BTCUSD",1648992717479,0.11793709,46539.0,46538.0,1.13702964]
["bitfinex","BTCUSD",1648992717859,0.11793709,46539.0,46538.0,1.66292469]
["bitfinex","BTCUSD",1648992718017,0.00021227,46545.0,46539.0,0.524341]
["bitfinex","BTCUSD",1648992718093,0.00021227,46545.0,46540.0,0.22304228]
["bitfinex","BTCUSD",1648992718175,0.00021227,46545.0,46544.0,0.15059991]
["bitfinex","BTCUSD",1648992718244,0.00021227,46545.0,46544.0,0.77494112]
["bitfinex","BTCUSD",1648992718321,0.00021227,46545.0,46544.0,0.78567112]
["bitfinex","BTCUSD",1648992718399,0.86571975,46546.0,46545.0,0.324341]
["bitfinex","BTCUSD",1648992718400,0.61807101,46546.0,46545.0,0.324341]
["bitfinex","BTCUSD",1648992718471,0.61807101,46546.0,46545.0,0.66585624]
["bitfinex","BTCUSD",1648992718546,0.61807101,46546.0,46545.0,1.018952]
["bitfinex","BTCUSD",1648992718623,0.61807101,46546.0,46545.0,1.01895036]
["bitfinex","BTCUSD",1648992718702,0.61807101,46546.0,46545.0,1.66348036]
["bitfinex","BTCUSD",1648992718855,0.61807101,46546.0,46545.0,2.11500944]
["bitfinex","BTCUSD",1648992718927,0.61807101,46546.0,46545.0,1.91500944]
["bitfinex","BTCUSD",1648992719004,0.61807101,46546.0,46545.0,2.11500944]
["bitfinex","BTCUSD",1648992719078,0.61807101,46546.0,46545.0,2.56649712]
["bitfinex","BTCUSD",1648992719381,0.61807101,46546.0,46545.0,2.36649712]
["bitfinex","BTCUSD",1648992719536,0.61807101,46546.0,46545.0,2.46649712]
["bitfinex","BTCUSD",1648992719917,0.61807101,46546.0,46545.0,2.2521494]
["bitfinex","BTCUSD",1648992720297,0.61807101,46546.0,46545.0,1.8985194]
["bitfinex","BTCUSD",1648992720372,0.61807101,46546.0,46545.0,1.88832528]
["bitfinex","BTCUSD",1648992720463,0.61807101,46546.0,46545.0,1.78832528]
["bitfinex","BTCUSD",1648992720537,0.61807101,46546.0,46545.0,1.46398428]
["bitfinex","BTCUSD",1648992720613,0.61807101,46546.0,46545.0,1.78832528]
["bitfinex","BTCUSD",1648992720690,0.61807101,46546.0,46545.0,1.55118532]
["bitfinex","BTCUSD",1648992720842,0.62008352,46546.0,46545.0,1.55118532]
["bitfinex","BTCUSD",1648992721147,0.62008352,46546.0,46545.0,1.45118532]
["bitfinex","BTCUSD",1648992722936,0.62008352,46546.0,46545.0,1.45161473]
["bitfinex","BTCUSD",1648992723091,0.62008352,46546.0,46545.0,1.6081886]
["bitfinex","BTCUSD",1648992723468,0.62008352,46546.0,46545.0,1.42082949]
["bitfinex","BTCUSD",1648992723925,0.62008352,46546.0,46545.0,1.42040008]
["bitfinex","BTCUSD",1648992724002,0.62008352,46546.0,46545.0,1.42082949]
["bitfinex","BTCUSD",1648992724363,0.62008352,46546.0,46545.0,1.43155949]
["bitfinex","BTCUSD",1648992725128,0.61509084,46546.0,46545.0,1.43155949]
["bitfinex","BTCUSD",1648992725619,0.61509084,46546.0,46545.0,1.42082949]
["bitfinex","BTCUSD",1648992726005,0.61509084,46546.0,46545.0,1.61486243]
["bitfinex","BTCUSD",1648992726080,0.61509084,46546.0,46545.0,1.09648849]
["bitfinex","BTCUSD",1648992726460,0.61509084,46546.0,46545.0,1.42082949]
["bitfinex","BTCUSD",1648992728435,0.61509084,46546.0,46545.0,1.61295832]
["bitfinex","BTCUSD",1648992731064,0.61509084,46546.0,46545.0,1.60795832]
["bitfinex","BTCUSD",1648992731291,0.61509084,46546.0,46545.0,1.75085832]
["bitfinex","BTCUSD",1648992731372,0.61509084,46546.0,46545.0,1.76158832]
["bitfinex","BTCUSD",1648992731519,0.61509084,46546.0,46545.0,1.81158832]
["bitfinex","BTCUSD",1648992731598,0.61509084,46546.0,46545.0,1.8423768]
["bitfinex","BTCUSD",1648992731906,0.61509084,46546.0,46545.0,2.36822791]
["bitfinex","BTCUSD",1648992731976,0.61509084,46546.0,46545.0,2.21822791]
["bitfinex","BTCUSD",1648992732359,0.5243993,46546.0,46545.0,2.21822791]
["bitfinex","BTCUSD",1648992732509,0.5243993,46546.0,46545.0,2.31822791]
["bitfinex","BTCUSD",1648992734186,0.4944993,46546.0,46545.0,2.31822791]
["bitfinex","BTCUSD",1648992738262,0.4944993,46546.0,46545.0,2.21822791]
["bitfinex","BTCUSD",1648992739987,0.4944993,46546.0,46545.0,2.11822791]
["bitfinex","BTCUSD",1648992740678,0.4944993,46546.0,46545.0,2.07532791]
["bitfinex","BTCUSD",1648992744545,0.4944993,46546.0,46545.0,2.06459791]
["bitfinex","BTCUSD",1648992746881,0.44504938,46546.0,46545.0,2.39564481]
["bitfinex","BTCUSD",1648992748745,0.44504938,46546.0,46545.0,2.20351598]
["bitfinex","BTCUSD",1648992750708,0.44504938,46546.0,46545.0,2.40877732]
["bitfinex","BTCUSD",1648992750862,0.44504938,46546.0,46545.0,2.09980021]
["bitfinex","BTCUSD",1648992751019,0.44504938,46546.0,46545.0,2.09480021]
["bitfinex","BTCUSD",1648992756928,0.39852322,46546.0,46545.0,2.09480021]
["bitfinex","BTCUSD",1648992759622,0.39852322,46546.0,46545.0,2.10553021]
["bitfinex","BTCUSD",1648992760921,0.39852322,46546.0,46545.0,2.20553021]
["bitfinex","BTCUSD",1648992763532,0.39852322,46546.0,46545.0,2.10553021]
["bitfinex","BTCUSD",1648992767197,0.35664968,46546.0,46545.0,2.10553021]
["bitfinex","BTCUSD",1648992777195,0.31896349,46546.0,46545.0,2.10553021]
["bitfinex","BTCUSD",1648992777646,0.31896349,46546.0,46545.0,2.09480021]
["bitfinex","BTCUSD",1648992782239,0.31896349,46546.0,46545.0,2.07273042]
["bitfinex","BTCUSD",1648992782543,0.31896349,46546.0,46545.0,1.86746908]
["bitfinex","BTCUSD",1648992782622,0.31896349,46546.0,46545.0,1.8366806]
["bitfinex","BTCUSD",1648992782772,0.31896349,46546.0,46545.0,1.5123396]
["bitfinex","BTCUSD",1648992783306,0.31896349,46546.0,46545.0,1.51191019]
["bitfinex","BTCUSD",1648992783384,0.31896349,46546.0,46545.0,0.98605908]
["bitfinex","BTCUSD",1648992783688,0.37266649,46546.0,46545.0,0.98605908]
["bitfinex","BTCUSD",1648992783764,0.37266579,46546.0,46545.0,0.98605908]
["bitfinex","BTCUSD",1648992783838,0.31896349,46546.0,46545.0,0.98605908]
["bitfinex","BTCUSD",1648992784568,0.45152,46545.0,46529.0,0.60910787]
["bitfinex","BTCUSD",1648992784652,0.05959651,46538.0,46529.0,0.60910787]
["bitfinex","BTCUSD",1648992784726,0.17524189,46534.0,46529.0,0.60910787]
["bitfinex","BTCUSD",1648992784805,0.05959651,46532.0,46529.0,0.60910787]
["bitfinex","BTCUSD",1648992784877,0.20277251,46532.0,46529.0,0.60910787]
["bitfinex","BTCUSD",1648992784956,0.54567251,46532.0,46529.0,0.60910787]
["bitfinex","BTCUSD",1648992785183,0.69567251,46532.0,46529.0,0.60910787]
["bitfinex","BTCUSD",1648992785480,0.69567251,46532.0,46522.0,0.0004]
["bitfinex","BTCUSD",1648992785637,0.99538632,46532.0,46522.0,0.0004]
["bitfinex","BTCUSD",1648992786015,0.99538632,46532.0,46529.0,0.00056279]
["bitfinex","BTCUSD",1648992786244,1.18759899,46532.0,46522.0,0.00265149]
["bitfinex","BTCUSD",1648992786326,0.16117902,46529.0,46522.0,0.00265149]
["bitfinex","BTCUSD",1648992786398,0.550633,46528.0,46522.0,0.00265149]
["bitfinex","BTCUSD",1648992786473,0.450357,46528.0,46522.0,0.00265149]
["bitfinex","BTCUSD",1648992786550,0.150357,46528.0,46522.0,0.00265149]
["bitfinex","BTCUSD",1648992786788,0.0429,46528.0,46522.0,0.0004]
["bitfinex","BTCUSD",1648992787392,0.05373,46527.0,46522.0,0.0004]
["bitfinex","BTCUSD",1648992787470,0.0429,46528.0,46522.0,0.0004]
["bitfinex","BTCUSD",1648992788010,0.0429,46528.0,46522.0,0.27772546]
["bitfinex","BTCUSD",1648992788311,0.0429,46528.0,46522.0,0.0004]
["bitfinex","BTCUSD",1648992788461,0.096619,46528.0,46522.0,0.0004]
["bitfinex","BTCUSD",1648992788919,0.204059,46528.0,46522.0,0.0004]
["bitfinex","BTCUSD",1648992789069,0.2,46527.0,46517.0,0.00613]
["bitfinex","BTCUSD",1648992789148,0.5,46527.0,46518.0,0.17399632]
["bitfinex","BTCUSD",1648992789224,0.2,46527.0,46519.0,0.01073]
["bitfinex","BTCUSD",1648992789376,0.096619,46528.0,46520.0,0.27457309]
["bitfinex","BTCUSD",1648992789450,0.096619,46528.0,46521.0,0.01073]
["bitfinex","BTCUSD",1648992789756,0.096619,46528.0,46520.0,0.27457309]
["bitfinex","BTCUSD",1648992789907,0.0429,46528.0,46520.0,0.27457309]
["bitfinex","BTCUSD",1648992789983,0.05372,46527.0,46520.0,0.27457309]
["bitfinex","BTCUSD",1648992790063,0.05521695,46527.0,46518.0,0.17399632]
["bitfinex","BTCUSD",1648992790138,0.05521695,46527.0,46513.0,0.26867844]
["bitfinex","BTCUSD",1648992790215,0.053719,46526.0,46513.0,0.26867844]
["bitfinex","BTCUSD",1648992790289,0.3,46525.0,46513.0,0.26867844]
["bitfinex","BTCUSD",1648992790363,0.107455,46523.0,46513.0,0.26867844]
["bitfinex","BTCUSD",1648992790591,0.107455,46523.0,46519.0,0.00056286]
["bitfinex","BTCUSD",1648992790669,0.407455,46523.0,46519.0,0.00056286]
["bitfinex","BTCUSD",1648992790747,0.143176,46522.0,46519.0,0.00056286]
["bitfinex","BTCUSD",1648992790822,0.143176,46521.0,46519.0,0.00056286]
["bitfinex","BTCUSD",1648992790897,0.143176,46522.0,46519.0,0.00056286]
["bitfinex","BTCUSD",1648992790975,0.407455,46523.0,46519.0,0.00056286]
["bitfinex","BTCUSD",1648992790976,0.0429,46520.0,46519.0,0.00056286]
["bitfinex","BTCUSD",1648992791050,0.143176,46520.0,46519.0,0.00056286]
["bitfinex","BTCUSD",1648992791126,0.186076,46520.0,46519.0,0.00056286]
["bitfinex","BTCUSD",1648992791586,0.186076,46520.0,46513.0,0.26867844]
["bitfinex","BTCUSD",1648992791587,0.347286,46520.0,46513.0,0.26867844]
["bitfinex","BTCUSD",1648992791743,0.21494529,46519.0,46517.0,0.00056287]
["bitfinex","BTCUSD",1648992791890,0.0429,46518.0,46517.0,0.00056287]
["bitfinex","BTCUSD",1648992792194,0.096636,46518.0,46517.0,0.00056287]
["bitfinex","BTCUSD",1648992792728,0.096636,46518.0,46513.0,0.26867844]
["bitfinex","BTCUSD",1648992792960,0.096636,46518.0,46515.0,0.00056289]
["bitfinex","BTCUSD",1648992793191,0.2,46517.0,46513.0,0.26867844]
["bitfinex","BTCUSD",1648992793265,0.3,46516.0,46508.0,0.00251129]
["bitfinex","BTCUSD",1648992793344,0.10747577,46515.0,46509.0,0.64499]
["bitfinex","BTCUSD",1648992793421,0.143176,46514.0,46509.0,0.64499]
["bitfinex","BTCUSD",1648992793494,0.29356609,46514.0,46509.0,0.64499]
["bitfinex","BTCUSD",1648992793646,0.107479,46513.0,46509.0,0.64499]
["bitfinex","BTCUSD",1648992793798,0.107479,46513.0,46508.0,0.00251129]
["bitfinex","BTCUSD",1648992793799,0.0429,46512.0,46508.0,0.00251129]
["bitfinex","BTCUSD",1648992793877,0.143176,46511.0,46499.0,0.60910787]
["bitfinex","BTCUSD",1648992793955,0.143176,46511.0,46499.0,0.58610787]
["bitfinex","BTCUSD",1648992794033,0.143176,46511.0,46493.0,0.14040349]
["bitfinex","BTCUSD",1648992794034,0.0429,46510.0,46493.0,0.14040349]
["bitfinex","BTCUSD",1648992794107,1.443176,46509.0,46493.0,0.14040349]
["bitfinex","BTCUSD",1648992794177,0.443176,46509.0,46494.0,0.92975229]
["bitfinex","BTCUSD",1648992794256,0.443176,46509.0,46497.0,0.23635429]
["bitfinex","BTCUSD",1648992794257,0.143176,46507.0,46497.0,0.23635429]
["bitfinex","BTCUSD",1648992794332,0.3,46509.0,46498.0,0.16157115]
["bitfinex","BTCUSD",1648992794408,0.05375,46504.0,46498.0,0.16157115]
["bitfinex","BTCUSD",1648992794560,0.0429,46503.0,46498.0,0.16157115]
["bitfinex","BTCUSD",1648992794635,0.05375,46502.0,46498.0,0.16157115]
["bitfinex","BTCUSD",1648992794714,0.05375,46502.0,46497.0,0.23635429]
["bitfinex","BTCUSD",1648992794789,0.0429,46501.0,46497.0,0.23635429]
["bitfinex","BTCUSD",1648992795568,0.0429,46501.0,46497.0,0.23666557]
["bitfinex","BTCUSD",1648992796481,0.0429,46501.0,46497.0,0.23635429]
["bitfinex","BTCUSD",1648992796634,0.0429,46501.0,46497.0,0.23689647]
["bitfinex","BTCUSD",1648992797247,0.096651,46501.0,46497.0,0.23689647]
["bitfinex","BTCUSD",1648992797624,0.096651,46501.0,46497.0,0.23635429]
["bitfinex","BTCUSD",1648992797852,0.096651,46501.0,46497.0,0.23689647]
["bitfinex","BTCUSD",1648992798320,0.00169832,46500.0,46497.0,0.23689647]
["bitfinex","BTCUSD",1648992798388,0.19693,46499.0,46497.0,0.23689647]
["bitfinex","BTCUSD",1648992798466,0.107508,46499.0,46497.0,0.23689647]
["bitfinex","BTCUSD",1648992798618,0.143176,46498.0,46497.0,0.23689647]
["bitfinex","BTCUSD",1648992798692,0.107508,46499.0,46497.0,0.23689647]
["bitfinex","BTCUSD",1648992798842,0.107508,46499.0,46497.0,0.23635429]
["bitfinex","BTCUSD",1648992799072,0.143176,46498.0,46497.0,0.23635429]
["bitfinex","BTCUSD",1648992799248,0.107508,46499.0,46497.0,0.23635429]
["bitfinex","BTCUSD",1648992799474,0.00169832,46500.0,46497.0,0.23635429]
["bitfinex","BTCUSD",1648992799704,0.00169832,46500.0,46499.0,0.46474449]
["bitfinex","BTCUSD",1648992799936,0.00169832,46500.0,46499.0,0.51474449]
["bitfinex","BTCUSD",1648992800008,0.00169832,46500.0,46499.0,0.52548449]
["bitfinex","BTCUSD",1648992800086,0.00169832,46500.0,46499.0,0.71141997]
["bitfinex","BTCUSD",1648992800462,0.00250962,46506.0,46499.0,0.71141997]
["bitfinex","BTCUSD",1648992800538,0.00150962,46506.0,46500.0,0.01074]
["bitfinex","BTCUSD",1648992800614,0.00150962,46506.0,46505.0,0.14040349]
["bitfinex","BTCUSD",1648992800690,0.00150962,46506.0,46500.0,0.32453]
["bitfinex","BTCUSD",1648992800768,0.27703365,46520.0,46501.0,0.2]
["bitfinex","BTCUSD",1648992800843,0.053726,46523.0,46514.0,0.29137759]
["bitfinex","BTCUSD",1648992800919,0.32453,46522.0,46508.0,0.28256287]
["bitfinex","BTCUSD",1648992801004,0.053726,46523.0,46508.0,0.28256287]
["bitfinex","BTCUSD",1648992801005,0.053726,46523.0,46509.0,0.3]
["bitfinex","BTCUSD",1648992801073,0.053726,46523.0,46502.0,0.3]
["bitfinex","BTCUSD",1648992801153,0.41121922,46524.0,46502.0,0.3]
["bitfinex","BTCUSD",1648992801154,0.107452,46520.0,46502.0,0.3]
["bitfinex","BTCUSD",1648992801230,0.28988472,46519.0,46499.0,0.94518]
["bitfinex","BTCUSD",1648992801309,0.107487,46516.0,46499.0,0.94518]
["bitfinex","BTCUSD",1648992801381,0.28964751,46515.0,46499.0,0.64518]
["bitfinex","BTCUSD",1648992801456,0.107487,46516.0,46499.0,0.94518]
["bitfinex","BTCUSD",1648992801531,0.0429,46515.0,46499.0,0.94518]
["bitfinex","BTCUSD",1648992801760,0.0429,46515.0,46499.0,0.64518]
["bitfinex","BTCUSD",1648992801833,0.049875,46515.0,46500.0,0.3]
["bitfinex","BTCUSD",1648992801908,0.099875,46515.0,46500.0,0.30676949]
["bitfinex","BTCUSD",1648992801985,0.053743,46511.0,46500.0,0.51844664]
["bitfinex","BTCUSD",1648992802136,0.053743,46511.0,46501.0,0.29779643]
["bitfinex","BTCUSD",1648992802369,0.053743,46508.0,46501.0,0.29779643]
["bitfinex","BTCUSD",1648992802824,0.053743,46508.0,46500.0,0.30676949]
["bitfinex","BTCUSD",1648992803010,0.006969,46516.0,46504.0,0.03110782]
["bitfinex","BTCUSD",1648992803091,0.383761,46527.0,46505.0,0.62453]
["bitfinex","BTCUSD",1648992803166,0.383761,46527.0,46515.0,0.29371013]
["bitfinex","BTCUSD",1648992803237,0.0011,46527.0,46516.0,0.62453]
["bitfinex","BTCUSD",1648992803613,0.11868356,46526.0,46516.0,0.32453]
["bitfinex","BTCUSD",1648992803913,0.11868356,46526.0,46515.0,0.29371013]
["bitfinex","BTCUSD",1648992803990,0.11868356,46526.0,46516.0,0.60720123]
["bitfinex","BTCUSD",1648992804067,0.11868356,46526.0,46516.0,0.30720123]
["bitfinex","BTCUSD",1648992804142,0.11868356,46526.0,46516.0,0.60720123]
["bitfinex","BTCUSD",1648992804523,0.11868356,46526.0,46522.0,0.31178577]
["bitfinex","BTCUSD",1648992804992,0.11868356,46526.0,46523.0,0.3]
["bitfinex","BTCUSD",1648992805065,0.11868356,46526.0,46524.0,0.32453]
["bitfinex","BTCUSD",1648992805137,0.11868356,46526.0,46525.0,0.3]
["bitfinex","BTCUSD",1648992805311,0.11868356,46526.0,46525.0,0.32453]
["bitfinex","BTCUSD",1648992805518,0.0011,46527.0,46526.0,0.32453]
["bitfinex","BTCUSD",1648992806433,0.00163425,46527.0,46526.0,0.32453]
["bitfinex","BTCUSD",1648992806979,0.0011,46527.0,46526.0,0.32453]
["bitfinex","BTCUSD",1648992807286,0.0011,46527.0,46526.0,0.62753]
["bitfinex","BTCUSD",1648992808350,0.00274945,46527.0,46526.0,0.62753]
["bitfinex","BTCUSD",1648992808578,0.00274945,46527.0,46526.0,0.62453]
["bitfinex","BTCUSD",1648992809262,0.00274945,46527.0,46526.0,0.62753]
["bitfinex","BTCUSD",1648992810502,0.121401,46527.0,46526.0,0.62753]
["bitfinex","BTCUSD",1648992810722,0.121401,46527.0,46526.0,0.62453]
["bitfinex","BTCUSD",1648992811252,0.121401,46527.0,46526.0,0.62753]
["bitfinex","BTCUSD",1648992812132,0.121401,46527.0,46526.0,0.32753]
["bitfinex","BTCUSD",1648992812594,0.121401,46527.0,46526.0,0.003]
["bitfinex","BTCUSD",1648992812739,0.121401,46527.0,46526.0,0.32746]
["bitfinex","BTCUSD",1648992812816,0.121401,46527.0,46526.0,0.003]
["bitfinex","BTCUSD",1648992812892,0.121401,46527.0,46526.0,0.32746]
["bitfinex","BTCUSD",1648992813275,0.121401,46527.0,46526.0,0.32946]
["bitfinex","BTCUSD",1648992813502,0.121401,46527.0,46526.0,0.32646]
["bitfinex","BTCUSD",1648992814538,0.121401,46527.0,46526.0,0.32446]
["bitfinex","BTCUSD",1648992815224,0.121401,46527.0,46526.0,0.32646]
["bitfinex","BTCUSD",1648992816291,0.121401,46527.0,46526.0,0.30146]
["bitfinex","BTCUSD",1648992816521,0.121401,46527.0,46526.0,0.29946]
["bitfinex","BTCUSD",1648992817055,0.121401,46527.0,46524.0,0.324458]
["bitfinex","BTCUSD",1648992817132,0.121401,46527.0,46525.0,0.324458]
["bitfinex","BTCUSD",1648992817208,0.121401,46527.0,46517.0,0.3]
["bitfinex","BTCUSD",1648992817283,0.121401,46527.0,46526.0,0.002]
["bitfinex","BTCUSD",1648992818074,0.17512,46527.0,46526.0,0.002]
["bitfinex","BTCUSD",1648992818525,0.17512,46527.0,46518.0,0.01074]
["bitfinex","BTCUSD",1648992818602,0.17512,46527.0,46519.0,0.324458]
["bitfinex","BTCUSD",1648992819287,0.17512,46527.0,46519.0,0.326458]
["bitfinex","BTCUSD",1648992819364,0.00049493,46525.0,46519.0,0.326458]
["bitfinex","BTCUSD",1648992819667,0.11865155,46524.0,46519.0,0.326458]
["bitfinex","BTCUSD",1648992820355,0.11914649,46524.0,46519.0,0.326458]
["bitfinex","BTCUSD",1648992820468,0.11914649,46524.0,46519.0,0.324458]
["bitfinex","BTCUSD",1648992820696,0.11865155,46523.0,46519.0,0.324458]
["bitfinex","BTCUSD",1648992821233,0.11865155,46523.0,46519.0,0.326458]
["bitfinex","BTCUSD",1648992821311,0.11865155,46523.0,46520.0,0.01073]
["bitfinex","BTCUSD",1648992821385,0.11865155,46523.0,46521.0,0.324458]
["bitfinex","BTCUSD",1648992821540,0.11914652,46523.0,46521.0,0.324458]
["bitfinex","BTCUSD",1648992821615,0.11865155,46522.0,46521.0,0.324458]
["bitfinex","BTCUSD",1648992823302,0.11865155,46522.0,46521.0,0.326458]
["bitfinex","BTCUSD",1648992824676,0.11865155,46522.0,46521.0,0.324458]
["bitfinex","BTCUSD",1648992824753,0.12052702,46522.0,46521.0,0.324458]
["bitfinex","BTCUSD",1648992825292,0.12052702,46522.0,46521.0,0.326458]
["bitfinex","BTCUSD",1648992826485,0.00187547,46522.0,46521.0,0.324458]
["bitfinex","BTCUSD",1648992827318,0.00187547,46522.0,46521.0,0.326458]
["bitfinex","BTCUSD",1648992827547,0.12054348,46522.0,46521.0,0.326458]
["bitfinex","BTCUSD",1648992827928,0.12054348,46522.0,46521.0,0.002]
["bitfinex","BTCUSD",1648992828539,0.12054348,46522.0,46510.0,0.01074]
["bitfinex","BTCUSD",1648992828618,0.12054348,46522.0,46512.0,0.31010318]
["bitfinex","BTCUSD",1648992828694,0.12054348,46522.0,46513.0,0.335188]
["bitfinex","BTCUSD",1648992828771,0.12054348,46522.0,46513.0,0.980168]
["bitfinex","BTCUSD",1648992828996,0.12138027,46522.0,46513.0,0.980168]
["bitfinex","BTCUSD",1648992829075,0.17510627,46522.0,46513.0,0.980168]
["bitfinex","BTCUSD",1648992829322,0.17510627,46522.0,46513.0,0.982168]
["bitfinex","BTCUSD",1648992829551,0.11866801,46521.0,46513.0,0.982168]
["bitfinex","BTCUSD",1648992830010,0.00049502,46520.0,46513.0,0.982168]
["bitfinex","BTCUSD",1648992830313,0.00049502,46520.0,46513.0,0.65771]
["bitfinex","BTCUSD",1648992830314,0.05422402,46520.0,46513.0,0.65771]
["bitfinex","BTCUSD",1648992830399,0.053729,46519.0,46513.0,0.64698]
["bitfinex","BTCUSD",1648992830467,0.11866801,46518.0,46513.0,0.64698]
["bitfinex","BTCUSD",1648992830545,0.324458,46517.0,46513.0,0.64698]
["bitfinex","BTCUSD",1648992830624,0.624458,46517.0,46513.0,0.64698]
["bitfinex","BTCUSD",1648992830772,0.624458,46517.0,46513.0,0.64498]
["bitfinex","BTCUSD",1648992830931,0.724458,46517.0,46513.0,0.64498]
["bitfinex","BTCUSD",1648992830999,0.774458,46517.0,46513.0,0.64498]
["bitfinex","BTCUSD",1648992831080,0.0429,46516.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992831239,0.324458,46515.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992831457,0.11866801,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992831537,0.32230801,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992831615,0.44312601,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992831841,0.11866801,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992832524,0.44312601,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992832602,0.11866801,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992832750,0.44312601,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992833159,0.11866801,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992833308,0.44312601,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992833688,0.44581077,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992833842,0.12135277,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992835138,0.44581077,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992835291,0.12135277,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992835367,0.44581077,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992835442,0.12135277,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992835747,0.44581077,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992835825,0.74581077,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992836885,0.946609,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992836959,1.046609,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992837037,1.20623276,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992837112,1.25623276,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992837871,1.05543453,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992837948,0.89581077,46514.0,46513.0,0.17017834]
["bitfinex","BTCUSD",1648992838032,0.94581077,46514.0,46513.0,0.16517834]
["bitfinex","BTCUSD",1648992838254,0.82714276,46514.0,46513.0,0.16517834]
["bitfinex","BTCUSD",1648992839091,0.52714276,46514.0,46513.0,0.16517834]
["bitfinex","BTCUSD",1648992839246,0.82714276,46514.0,46513.0,0.16517834]
["bitfinex","BTCUSD",1648992839555,0.88077276,46514.0,46513.0,0.16517834]
["bitfinex","BTCUSD",1648992841101,0.91267276,46514.0,46513.0,0.16517834]
["bitfinex","BTCUSD",1648992844108,1.54148491,46514.0,46513.0,0.16517834]
["bitfinex","BTCUSD",1648992845557,1.24148491,46514.0,46513.0,0.16517834]
["bitfinex","BTCUSD",1648992849902,1.20958491,46514.0,46513.0,0.16517834]
["bitfinex","BTCUSD",1648992853268,1.40958491,46514.0,46513.0,0.16517834]
["bitfinex","BTCUSD",1648992854101,1.32830416,46514.0,46513.0,0.16517834]
["bitfinex","BTCUSD",1648992856071,1.20958491,46514.0,46513.0,0.16517834]
["bitfinex","BTCUSD",1648992856989,1.32829952,46514.0,46513.0,0.16517834]
["bitfinex","BTCUSD",1648992857675,1.28539952,46514.0,46513.0,0.16517834]
["bitfinex","BTCUSD",1648992860958,0.30965468,46509.0,46503.0,0.3]
["bitfinex","BTCUSD",1648992861037,0.30965468,46509.0,46503.0,0.18630944]
["bitfinex","BTCUSD",1648992861111,0.30965468,46509.0,46503.0,0.48630944]
["bitfinex","BTCUSD",1648992861187,0.30965468,46509.0,46507.0,0.00049175]
["bitfinex","BTCUSD",1648992862178,0.30965468,46509.0,46503.0,0.3]
["bitfinex","BTCUSD",1648992862328,0.30965468,46509.0,46506.0,0.00049176]
["bitfinex","BTCUSD",1648992863220,0.00161891,46508.0,46506.0,0.00049176]
["bitfinex","BTCUSD",1648992863372,0.00161891,46508.0,46503.0,0.01074]
["bitfinex","BTCUSD",1648992863524,0.00161891,46508.0,46505.0,0.00049176]
["bitfinex","BTCUSD",1648992864595,0.00161891,46508.0,46504.0,0.324458]
["bitfinex","BTCUSD",1648992864669,0.00161891,46508.0,46503.0,0.31074]
["bitfinex","BTCUSD",1648992864744,0.00161891,46508.0,46504.0,0.32494977]
["bitfinex","BTCUSD",1648992864822,0.00161891,46508.0,46504.0,0.00049177]
["bitfinex","BTCUSD",1648992865737,0.00161891,46508.0,46503.0,0.3]
["bitfinex","BTCUSD",1648992865967,0.00161891,46508.0,46504.0,0.00049177]
["bitfinex","BTCUSD",1648992866498,0.00161891,46508.0,46505.0,0.324458]
["bitfinex","BTCUSD",1648992866572,0.00161891,46508.0,46506.0,0.3]
["bitfinex","BTCUSD",1648992866651,0.00161891,46508.0,46505.0,0.324458]
["bitfinex","BTCUSD",1648992866747,0.00161891,46508.0,46506.0,0.3]
["bitfinex","BTCUSD",1648992866820,0.00161891,46508.0,46505.0,0.324458]
["bitfinex","BTCUSD",1648992866896,0.00161891,46508.0,46506.0,0.3]
["bitfinex","BTCUSD",1648992867046,0.00161891,46508.0,46504.0,0.324458]
["bitfinex","BTCUSD",1648992867197,0.00161891,46508.0,46505.0,0.00049176]
["bitfinex","BTCUSD",1648992868187,0.00161891,46508.0,46503.0,0.31074]
["bitfinex","BTCUSD",1648992868341,0.00161891,46508.0,46504.0,0.00049177]
["bitfinex","BTCUSD",1648992869367,0.00161891,46508.0,46500.0,0.01074]
["bitfinex","BTCUSD",1648992869443,0.107484,46507.0,46500.0,0.01074]
["bitfinex","BTCUSD",1648992869596,0.107484,46507.0,46504.0,0.00049177]
["bitfinex","BTCUSD",1648992870570,0.107484,46507.0,46497.0,0.01074]
["bitfinex","BTCUSD",1648992870646,0.107484,46507.0,46498.0,0.324458]
["bitfinex","BTCUSD",1648992870725,0.107484,46507.0,46499.0,0.31074]
["bitfinex","BTCUSD",1648992870799,0.107484,46507.0,46503.0,0.00049177]
["bitfinex","BTCUSD",1648992871104,0.00323207,46506.0,46503.0,0.00049177]
["bitfinex","BTCUSD",1648992871180,0.10571607,46507.0,46503.0,0.00049177]
["bitfinex","BTCUSD",1648992871792,0.10571607,46507.0,46497.0,0.01074]
["bitfinex","BTCUSD",1648992871867,0.10571607,46507.0,46498.0,0.324458]
["bitfinex","BTCUSD",1648992871942,0.10571607,46507.0,46503.0,0.00049178]
["bitfinex","BTCUSD",1648992872399,0.10571607,46507.0,46503.0,0.22049178]
["bitfinex","BTCUSD",1648992872971,0.15946207,46507.0,46503.0,0.22]
["bitfinex","BTCUSD",1648992873198,0.15946207,46507.0,46503.0,0.22049178]
["bitfinex","BTCUSD",1648992873656,0.00143635,46506.0,46505.0,0.00167309]
["bitfinex","BTCUSD",1648992876330,0.32589435,46506.0,46505.0,0.00167309]
["bitfinex","BTCUSD",1648992876863,0.00143635,46506.0,46505.0,0.00167309]
["bitfinex","BTCUSD",1648992877089,0.32589435,46506.0,46505.0,0.00167309]
["bitfinex","BTCUSD",1648992877167,0.00143635,46506.0,46505.0,0.00167309]
["bitfinex","BTCUSD",1648992877241,0.32589435,46506.0,46505.0,0.00167309]
["bitfinex","BTCUSD",1648992877318,0.00143635,46506.0,46505.0,0.00167309]
["bitfinex","BTCUSD",1648992879229,0.31109103,46509.0,46505.0,0.00167309]
["bitfinex","BTCUSD",1648992879610,0.053741,46508.0,46505.0,0.00167309]
["bitfinex","BTCUSD",1648992880680,0.324458,46507.0,46505.0,0.00167309]
["bitfinex","BTCUSD",1648992881212,0.053741,46508.0,46505.0,0.00167309]
["bitfinex","BTCUSD",1648992881290,0.00161758,46507.0,46505.0,0.00167309]
["bitfinex","BTCUSD",1648992882249,2.00161758,46507.0,46505.0,0.00167309]
["bitfinex","BTCUSD",1648992884572,2.05535858,46507.0,46505.0,0.00167309]
["bitfinex","BTCUSD",1648992890058,2.05460281,46507.0,46505.0,0.00092602]
["bitfinex","BTCUSD",1648992895829,2.05452802,46507.0,46505.0,0.00092602]
["bitfinex","BTCUSD",1648992918165,2.05446058,46507.0,46505.0,0.00092602]
["bitfinex","BTCUSD",1648992930511,2.05359877,46507.0,46504.0,0.00052417]
["bitfinex","BTCUSD",1648992930590,0.053745,46506.0,46503.0,0.22]
["bitfinex","BTCUSD",1648992930663,0.107492,46506.0,46503.0,0.22]
["bitfinex","BTCUSD",1648992930739,0.214985,46506.0,46503.0,0.22]
["bitfinex","BTCUSD",1648992930818,0.214985,46506.0,46504.0,0.00052417]
["bitfinex","BTCUSD",1648992931506,0.2167929,46506.0,46504.0,0.00052417]
["bitfinex","BTCUSD",1648992931775,0.2167929,46506.0,46503.0,0.22]
["bitfinex","BTCUSD",1648992932004,0.2167929,46506.0,46503.0,0.22052418]
["bitfinex","BTCUSD",1648992932078,0.27053743,46506.0,46503.0,0.22052418]
["bitfinex","BTCUSD",1648992932470,0.22947415,46505.0,46503.0,0.22052418]
["bitfinex","BTCUSD",1648992932536,0.25439422,46501.0,46496.0,0.00209704]
["bitfinex","BTCUSD",1648992932612,0.30815222,46501.0,46496.0,0.00209704]
["bitfinex","BTCUSD",1648992932689,0.053759,46500.0,46496.0,0.00209704]
["bitfinex","BTCUSD",1648992933142,0.053759,46500.0,46488.0,0.31074]
["bitfinex","BTCUSD",1648992933222,0.05376007,46497.0,46488.0,0.31074]
["bitfinex","BTCUSD",1648992933297,0.05376007,46497.0,46489.0,0.324458]
["bitfinex","BTCUSD",1648992933377,0.05376007,46497.0,46491.0,0.324458]
["bitfinex","BTCUSD",1648992933449,0.16127707,46497.0,46492.0,0.01074]
["bitfinex","BTCUSD",1648992933525,0.16127707,46497.0,46490.0,0.324458]
["bitfinex","BTCUSD",1648992933605,0.16127707,46497.0,46491.0,0.01074]
["bitfinex","BTCUSD",1648992933677,0.16127707,46497.0,46492.0,0.324458]
["bitfinex","BTCUSD",1648992933753,0.16127707,46497.0,46489.0,0.01074]
["bitfinex","BTCUSD",1648992933829,0.107519,46495.0,46491.0,0.324458]
["bitfinex","BTCUSD",1648992933905,0.107519,46494.0,46492.0,0.01074]
["bitfinex","BTCUSD",1648992934057,0.107519,46494.0,46490.0,0.324458]
["bitfinex","BTCUSD",1648992934279,0.107519,46494.0,46489.0,0.01074]
["bitfinex","BTCUSD",1648992934346,0.107519,46494.0,46490.0,0.324458]
["bitfinex","BTCUSD",1648992934648,0.107519,46494.0,46488.0,0.01074]
["bitfinex","BTCUSD",1648992934724,0.107519,46494.0,46489.0,0.324458]
["bitfinex","BTCUSD",1648992934877,0.107519,46494.0,46490.0,0.01074]
["bitfinex","BTCUSD",1648992934953,0.107519,46494.0,46491.0,0.324458]
["bitfinex","BTCUSD",1648992935032,0.107519,46494.0,46488.0,0.01074]
["bitfinex","BTCUSD",1648992935104,0.107519,46494.0,46489.0,0.324458]
["bitfinex","BTCUSD",1648992935181,0.10751785,46494.0,46490.0,0.335198]
["bitfinex","BTCUSD",1648992935259,0.10751785,46494.0,46488.0,0.01074]
["bitfinex","BTCUSD",1648992935336,0.10751785,46494.0,46489.0,0.324458]
["bitfinex","BTCUSD",1648992935408,0.10751785,46494.0,46490.0,0.324458]
["bitfinex","BTCUSD",1648992936895,0.10751785,46494.0,46491.0,0.324458]
["bitfinex","BTCUSD",1648992937047,0.10751785,46494.0,46490.0,0.00056193]
["bitfinex","BTCUSD",1648992937352,0.10751785,46494.0,46491.0,0.324458]
["bitfinex","BTCUSD",1648992937429,0.10751785,46494.0,46490.0,0.00056193]
["bitfinex","BTCUSD",1648992937507,0.10751785,46494.0,46491.0,0.324458]
["bitfinex","BTCUSD",1648992937660,0.00082715,46493.0,46490.0,0.00056193]
["bitfinex","BTCUSD",1648992937736,0.00082715,46493.0,46491.0,0.324458]
["bitfinex","BTCUSD",1648992938083,0.00082715,46493.0,46490.0,0.324458]
["bitfinex","BTCUSD",1648992938614,0.00082715,46493.0,46489.0,0.00056194]
["bitfinex","BTCUSD",1648992938766,0.00082715,46493.0,46490.0,0.324458]
["bitfinex","BTCUSD",1648992938918,0.00082715,46493.0,46489.0,0.00056194]
["bitfinex","BTCUSD",1648992938999,0.00082715,46493.0,46490.0,0.324458]
["bitfinex","BTCUSD",1648992939456,0.053762,46492.0,46490.0,0.324458]
["bitfinex","BTCUSD",1648992939532,0.053762,46492.0,46491.0,0.12608612]
["bitfinex","BTCUSD",1648992939605,0.107524,46492.0,46491.0,0.12608612]
["bitfinex","BTCUSD",1648992941509,0.107524,46492.0,46491.0,0.12108612]
["bitfinex","BTCUSD",1648992941767,0.107524,46492.0,46491.0,0.34108612]
["bitfinex","BTCUSD",1648992942986,0.053762,46492.0,46491.0,0.34108612]
["bitfinex","BTCUSD",1648992943783,0.05458825,46492.0,46491.0,0.34108612]
["bitfinex","BTCUSD",1648992944784,0.05458825,46492.0,46491.0,0.66554412]
["bitfinex","BTCUSD",1648992945595,0.00082625,46492.0,46491.0,0.66554412]
["bitfinex","BTCUSD",1648992945749,0.05675545,46497.0,46492.0,0.2]
["bitfinex","BTCUSD",1648992945830,0.0429,46506.0,46492.0,0.2]
["bitfinex","BTCUSD",1648992945831,0.22245944,46510.0,46493.0,0.324458]
["bitfinex","BTCUSD",1648992945912,0.5,46510.0,46495.0,0.324458]
["bitfinex","BTCUSD",1648992945984,0.89576348,46514.0,46495.0,0.324458]
["bitfinex","BTCUSD",1648992946068,0.62881215,46514.0,46495.0,0.335198]
["bitfinex","BTCUSD",1648992946138,0.17790656,46512.0,46496.0,0.096631]
["bitfinex","BTCUSD",1648992946211,0.62881215,46514.0,46498.0,0.6561]
["bitfinex","BTCUSD",1648992946288,0.62881215,46514.0,46499.0,0.524458]
["bitfinex","BTCUSD",1648992946364,0.62881215,46514.0,46500.0,0.31074]
["bitfinex","BTCUSD",1648992946441,0.62881215,46514.0,46501.0,0.324458]
["bitfinex","BTCUSD",1648992946585,0.62881215,46514.0,46503.0,0.324458]
["bitfinex","BTCUSD",1648992946662,0.62881215,46514.0,46504.0,0.3]
["bitfinex","BTCUSD",1648992946737,0.62881215,46514.0,46505.0,0.324458]
["bitfinex","BTCUSD",1648992946814,0.62881215,46514.0,46508.0,0.2969534]
["bitfinex","BTCUSD",1648992946897,0.62881215,46514.0,46509.0,0.324458]
["bitfinex","BTCUSD",1648992947042,0.62881215,46514.0,46509.0,0.319458]
["bitfinex","BTCUSD",1648992947270,0.62881215,46514.0,46510.0,0.624458]
["bitfinex","BTCUSD",1648992947354,0.62881215,46514.0,46510.0,0.667358]
["bitfinex","BTCUSD",1648992947803,0.62881215,46514.0,46510.0,0.78844412]
["bitfinex","BTCUSD",1648992947878,0.62881215,46514.0,46510.0,0.6775611]
["bitfinex","BTCUSD",1648992947958,0.00054249,46513.0,46510.0,0.6775611]
["bitfinex","BTCUSD",1648992948032,0.00054249,46513.0,46510.0,1.0275611]
["bitfinex","BTCUSD",1648992948185,0.00054249,46513.0,46510.0,1.0383011]
["bitfinex","BTCUSD",1648992948259,0.00054249,46513.0,46510.0,1.6833211]
["bitfinex","BTCUSD",1648992948564,0.00054249,46513.0,46510.0,1.7833211]
["bitfinex","BTCUSD",1648992948874,0.62881215,46514.0,46510.0,1.7833211]
["bitfinex","BTCUSD",1648992948955,0.62881215,46514.0,46510.0,2.2833211]
["bitfinex","BTCUSD",1648992949099,0.00054249,46513.0,46510.0,2.2833211]
["bitfinex","BTCUSD",1648992950012,0.62881215,46514.0,46510.0,2.2833211]
["bitfinex","BTCUSD",1648992950088,0.62881215,46514.0,46510.0,2.284391]
["bitfinex","BTCUSD",1648992950167,0.00123215,46511.0,46510.0,2.284391]
["bitfinex","BTCUSD",1648992951231,0.00123215,46511.0,46510.0,2.4032253]
["bitfinex","BTCUSD",1648992951536,0.00123215,46511.0,46510.0,2.4062253]
["bitfinex","BTCUSD",1648992951610,0.00123215,46511.0,46510.0,2.6262253]
["bitfinex","BTCUSD",1648992952754,0.00123215,46511.0,46510.0,2.6232253]
["bitfinex","BTCUSD",1648992953549,0.00123215,46511.0,46510.0,2.6262253]
["bitfinex","BTCUSD",1648992954006,0.00123215,46511.0,46510.0,2.3262253]
["bitfinex","BTCUSD",1648992954082,0.00123215,46511.0,46510.0,1.9762253]
["bitfinex","BTCUSD",1648992954312,0.00123215,46511.0,46510.0,1.857391]
["bitfinex","BTCUSD",1648992954540,0.00123215,46511.0,46510.0,1.757391]
["bitfinex","BTCUSD",1648992954692,0.00123215,46511.0,46510.0,2.02617731]
["bitfinex","BTCUSD",1648992954768,0.00123215,46511.0,46510.0,2.02317731]
["bitfinex","BTCUSD",1648992955526,0.00123215,46511.0,46510.0,2.02617731]
["bitfinex","BTCUSD",1648992956904,0.00123215,46511.0,46510.0,2.0761772]
["bitfinex","BTCUSD",1648992956905,0.0002124,46516.0,46511.0,0.574509]
["bitfinex","BTCUSD",1648992956974,0.0002124,46516.0,46515.0,0.2]
["bitfinex","BTCUSD",1648992957052,0.0002124,46516.0,46515.0,1.480609]
["bitfinex","BTCUSD",1648992957127,0.0002124,46516.0,46515.0,2.29293045]
["bitfinex","BTCUSD",1648992957202,0.0002124,46516.0,46515.0,2.432729]
["bitfinex","BTCUSD",1648992957274,0.0002124,46516.0,46515.0,2.4429276]
["bitfinex","BTCUSD",1648992957432,0.0002124,46516.0,46515.0,2.60461391]
["bitfinex","BTCUSD",1648992957575,0.0002124,46516.0,46515.0,2.92008683]
["bitfinex","BTCUSD",1648992957804,0.0002124,46516.0,46515.0,3.16806329]
["bitfinex","BTCUSD",1648992958038,2.4e-06,46516.0,46515.0,3.31092242]
["bitfinex","BTCUSD",1648992958569,2.4e-06,46516.0,46515.0,3.41092242]
["bitfinex","BTCUSD",1648992958796,2.4e-06,46516.0,46515.0,3.91092242]
["bitfinex","BTCUSD",1648992959560,2.4e-06,46516.0,46515.0,3.91392242]
["bitfinex","BTCUSD",1648992960820,2.4e-06,46516.0,46515.0,3.91092242]
["bitfinex","BTCUSD",1648992960978,0.00131288,46516.0,46515.0,3.91092242]
["bitfinex","BTCUSD",1648992961582,0.00131288,46516.0,46515.0,3.91492242]
["bitfinex","BTCUSD",1648992962954,0.00098526,46516.0,46515.0,3.9161582]
["bitfinex","BTCUSD",1648992963340,0.00098526,46516.0,46515.0,3.9486582]
["bitfinex","BTCUSD",1648992963565,0.00098526,46516.0,46515.0,3.9526582]
["bitfinex","BTCUSD",1648992964874,0.00098526,46516.0,46515.0,3.9446582]
["bitfinex","BTCUSD",1648992965559,0.00098526,46516.0,46515.0,3.9486582]
["bitfinex","BTCUSD",1648992965636,0.00054179,46518.0,46517.0,0.6561]
["bitfinex","BTCUSD",1648992965712,0.0051,46521.0,46517.0,1.845034]
["bitfinex","BTCUSD",1648992965786,0.0051,46521.0,46520.0,2.47079498]
["bitfinex","BTCUSD",1648992965863,0.0051,46521.0,46520.0,2.80550467]
["bitfinex","BTCUSD",1648992965938,0.0051,46521.0,46520.0,2.95913467]
["bitfinex","BTCUSD",1648992966246,0.0051,46521.0,46520.0,3.07792098]
["bitfinex","BTCUSD",1648992966325,0.0031,46534.0,46521.0,0.0011]
["bitfinex","BTCUSD",1648992966401,0.0031,46534.0,46522.0,0.99080793]
["bitfinex","BTCUSD",1648992966478,0.0031,46534.0,46522.0,1.334239]
["bitfinex","BTCUSD",1648992966552,0.0031,46534.0,46522.0,1.34443662]
["bitfinex","BTCUSD",1648992966633,0.0031,46534.0,46522.0,1.56322293]
["bitfinex","BTCUSD",1648992966709,0.0031,46534.0,46526.0,0.8561]
["bitfinex","BTCUSD",1648992966789,0.0031,46534.0,46526.0,1.578259]
["bitfinex","BTCUSD",1648992966858,0.0031,46534.0,46526.0,2.465959]
["bitfinex","BTCUSD",1648992966932,0.0031,46534.0,46526.0,2.47615673]
["bitfinex","BTCUSD",1648992967086,0.0031,46534.0,46527.0,1.230609]
["bitfinex","BTCUSD",1648992967158,0.0031,46534.0,46527.0,1.241339]
["bitfinex","BTCUSD",1648992967236,0.0031,46534.0,46527.0,1.35153662]
["bitfinex","BTCUSD",1648992967313,0.0031,46534.0,46527.0,1.39443662]
["bitfinex","BTCUSD",1648992967467,0.0031,46534.0,46527.0,1.51322293]
["bitfinex","BTCUSD",1648992967693,0.0031,46534.0,46527.0,2.30087206]
["bitfinex","BTCUSD",1648992967768,0.0031,46534.0,46527.0,2.80087206]
["bitfinex","BTCUSD",1648992968339,0.02452581,46530.0,46527.0,2.80087206]
["bitfinex","BTCUSD",1648992968493,0.02452581,46530.0,46527.0,2.90087206]
["bitfinex","BTCUSD",1648992968647,0.02452581,46530.0,46527.0,3.10067206]
["bitfinex","BTCUSD",1648992968797,0.02452581,46530.0,46527.0,3.15067206]
["bitfinex","BTCUSD",1648992969330,0.024,46530.0,46527.0,3.15067206]
["bitfinex","BTCUSD",1648992969409,0.013,46530.0,46529.0,0.6561]
["bitfinex","BTCUSD",1648992969486,0.013,46530.0,46529.0,1.491339]
["bitfinex","BTCUSD",1648992969560,0.01352581,46530.0,46529.0,2.28919662]
["bitfinex","BTCUSD",1648992969639,0.01352581,46530.0,46529.0,2.33919662]
["bitfinex","BTCUSD",1648992969787,0.01352581,46530.0,46529.0,2.45798293]
["bitfinex","BTCUSD",1648992969864,0.01352581,46530.0,46529.0,2.95798293]
["bitfinex","BTCUSD",1648992970015,0.00852581,46530.0,46529.0,2.95798293]
["bitfinex","BTCUSD",1648992970473,0.008,46530.0,46529.0,3.05798293]
["bitfinex","BTCUSD",1648992971006,0.008,46530.0,46529.0,3.20084206]
["bitfinex","BTCUSD",1648992971544,0.008,46530.0,46529.0,3.20484206]
["bitfinex","BTCUSD",1648992972383,0.00052694,46532.0,46530.0,0.81472773]
["bitfinex","BTCUSD",1648992972452,0.00052694,46532.0,46530.0,1.94996673]
["bitfinex","BTCUSD",1648992972526,0.002,46531.0,46530.0,2.7478126]
["bitfinex","BTCUSD",1648992972681,0.002,46531.0,46530.0,2.86659891]
["bitfinex","BTCUSD",1648992972755,0.002,46531.0,46530.0,2.85640304]
["bitfinex","BTCUSD",1648992972832,0.002,46531.0,46530.0,2.86659814]
["bitfinex","BTCUSD",1648992972985,0.002,46531.0,46530.0,2.96659814]
["bitfinex","BTCUSD",1648992973061,0.002,46531.0,46530.0,2.95683235]
["bitfinex","BTCUSD",1648992973138,0.002,46531.0,46530.0,3.09969148]
["bitfinex","BTCUSD",1648992975517,0.00039875,46531.0,46530.0,3.09969148]
["bitfinex","BTCUSD",1648992975591,0.00039875,46531.0,46530.0,3.10369148]
["bitfinex","BTCUSD",1648992975665,0.00183687,46531.0,46530.0,3.10369148]
["bitfinex","BTCUSD",1648992975744,0.00183687,46531.0,46530.0,3.32369148]
["bitfinex","BTCUSD",1648992976925,0.00183687,46531.0,46530.0,3.31969148]
["bitfinex","BTCUSD",1648992977155,0.00183687,46531.0,46530.0,2.36359148]
["bitfinex","BTCUSD",1648992977233,0.00183687,46531.0,46530.0,2.53439576]
["bitfinex","BTCUSD",1648992977382,0.00183687,46531.0,46530.0,2.20996148]
["bitfinex","BTCUSD",1648992977537,0.00183687,46531.0,46530.0,2.10996148]
["bitfinex","BTCUSD",1648992977613,0.00183687,46531.0,46530.0,1.95633375]
["bitfinex","BTCUSD",1648992977992,0.00183687,46531.0,46530.0,1.81347462]
["bitfinex","BTCUSD",1648992978833,0.00183687,46531.0,46530.0,1.80847462]
["bitfinex","BTCUSD",1648992978988,0.00183687,46531.0,46530.0,2.46457462]
["bitfinex","BTCUSD",1648992979274,0.00183687,46531.0,46530.0,1.97530462]
["bitfinex","BTCUSD",1648992979498,0.00183687,46531.0,46530.0,2.12530462]
["bitfinex","BTCUSD",1648992979577,0.00183687,46531.0,46530.0,2.12930462]
["bitfinex","BTCUSD",1648992980032,0.00183687,46531.0,46530.0,2.27216375]
["bitfinex","BTCUSD",1648992980338,0.00183687,46531.0,46530.0,2.77216375]
["bitfinex","BTCUSD",1648992980490,0.00183687,46531.0,46530.0,2.87216375]
["bitfinex","BTCUSD",1648992980871,0.00183687,46531.0,46530.0,2.86816375]
["bitfinex","BTCUSD",1648992981328,0.00183687,46531.0,46530.0,2.74937744]
["bitfinex","BTCUSD",1648992981560,0.00183687,46531.0,46530.0,2.75237744]
["bitfinex","BTCUSD",1648992982094,0.00183687,46531.0,46530.0,2.60951831]
["bitfinex","BTCUSD",1648992982782,0.00183687,46531.0,46530.0,2.60651831]
["bitfinex","BTCUSD",1648992983627,0.00183687,46531.0,46530.0,2.60951831]
["bitfinex","BTCUSD",1648992984011,0.00183687,46531.0,46530.0,1.95341831]
["bitfinex","BTCUSD",1648992984086,0.00183687,46531.0,46530.0,2.60951831]
["bitfinex","BTCUSD",1648992984162,0.00183687,46531.0,46530.0,1.94268831]
["bitfinex","BTCUSD",1648992985038,0.00183687,46531.0,46530.0,2.59878831]
["bitfinex","BTCUSD",1648992985112,0.00183687,46531.0,46530.0,2.59578831]
["bitfinex","BTCUSD",1648992985345,0.00183687,46531.0,46530.0,1.93968831]
["bitfinex","BTCUSD",1648992985569,0.00183687,46531.0,46530.0,1.94268831]
["bitfinex","BTCUSD",1648992986176,0.00183687,46531.0,46530.0,1.94062214]
["bitfinex","BTCUSD",1648992986252,0.00183687,46531.0,46530.0,2.59672214]
["bitfinex","BTCUSD",1648992986330,0.00183687,46531.0,46530.0,1.94062214]
["bitfinex","BTCUSD",1648992986838,0.00183687,46531.0,46530.0,1.93762214]
["bitfinex","BTCUSD",1648992987635,0.00183687,46531.0,46530.0,1.94062214]
["bitfinex","BTCUSD",1648992988248,0.00183687,46531.0,46530.0,1.95135214]
["bitfinex","BTCUSD",1648992988629,0.00183687,46531.0,46530.0,1.94062214]
["bitfinex","BTCUSD",1648992988855,0.00183687,46531.0,46530.0,1.93762214]
["bitfinex","BTCUSD",1648992989618,0.00183687,46531.0,46530.0,1.94062214]
["bitfinex","BTCUSD",1648992990905,0.00183687,46531.0,46530.0,1.93762214]
["bitfinex","BTCUSD",1648992991589,0.00183687,46531.0,46530.0,2.24544518]
["bitfinex","BTCUSD",1648992991972,0.00052686,46533.0,46531.0,0.00139313]
["bitfinex","BTCUSD",1648992992052,0.0069,46537.0,46533.0,0.6561]
["bitfinex","BTCUSD",1648992992129,0.004,46546.0,46534.0,0.324509]
["bitfinex","BTCUSD",1648992992205,0.004,46546.0,46539.0,0.2]
["bitfinex","BTCUSD",1648992992279,0.004,46546.0,46540.0,0.624509]
["bitfinex","BTCUSD",1648992992356,0.0011,46550.0,46541.0,0.053667]
["bitfinex","BTCUSD",1648992992357,0.18933598,46548.0,46541.0,0.053667]
["bitfinex","BTCUSD",1648992992434,3.598e-05,46551.0,46544.0,0.15860729]
["bitfinex","BTCUSD",1648992992517,3.598e-05,46551.0,46545.0,0.624509]
["bitfinex","BTCUSD",1648992992584,3.598e-05,46551.0,46546.0,0.6561]
["bitfinex","BTCUSD",1648992992660,3.598e-05,46551.0,46547.0,0.324509]
["bitfinex","BTCUSD",1648992992734,0.006,46560.0,46549.0,0.324509]
["bitfinex","BTCUSD",1648992992811,0.006,46560.0,46552.0,0.6561]
["bitfinex","BTCUSD",1648992992891,0.0031,46559.0,46555.0,0.324509]
["bitfinex","BTCUSD",1648992992964,0.0031,46559.0,46555.0,0.35529093]
["bitfinex","BTCUSD",1648992993038,0.0031,46559.0,46556.0,0.367409]
["bitfinex","BTCUSD",1648992993264,0.006,46560.0,46558.0,0.324509]
["bitfinex","BTCUSD",1648992993265,0.0051,46560.0,46558.0,0.324509]
["bitfinex","BTCUSD",1648992993341,0.0051,46560.0,46558.0,0.378168]
["bitfinex","BTCUSD",1648992993418,0.0051,46560.0,46559.0,0.0429]
["bitfinex","BTCUSD",1648992993500,0.0051,46560.0,46559.0,0.367409]
["bitfinex","BTCUSD",1648992993949,0.0051,46560.0,46559.0,0.37760191]
["bitfinex","BTCUSD",1648992994369,0.0051,46560.0,46559.0,0.37650191]
["bitfinex","BTCUSD",1648992995585,0.0051,46560.0,46559.0,0.37950191]
["bitfinex","BTCUSD",1648992996346,0.0001,46560.0,46559.0,0.37950191]
["bitfinex","BTCUSD",1648992996574,0.0015482,46560.0,46559.0,0.37950191]
["bitfinex","BTCUSD",1648992996802,0.0015482,46560.0,46559.0,0.67950191]
["bitfinex","BTCUSD",1648992996880,0.0015482,46560.0,46559.0,0.67650191]
["bitfinex","BTCUSD",1648992997413,0.0015482,46560.0,46559.0,0.77650191]
["bitfinex","BTCUSD",1648992997489,0.0015482,46560.0,46559.0,0.87650191]
["bitfinex","BTCUSD",1648992997564,0.0015482,46560.0,46559.0,0.57650191]
["bitfinex","BTCUSD",1648992997638,0.0015482,46560.0,46559.0,0.57950191]
["bitfinex","BTCUSD",1648992997718,0.0015482,46560.0,46559.0,0.87950191]
["bitfinex","BTCUSD",1648992997795,0.0015482,46560.0,46559.0,0.919309]
["bitfinex","BTCUSD",1648992997869,0.0015482,46560.0,46559.0,0.92950038]
["bitfinex","BTCUSD",1648992998069,0.0015482,46560.0,46559.0,0.62950038]
["bitfinex","BTCUSD",1648992998136,0.0015482,46560.0,46559.0,0.61973814]
["bitfinex","BTCUSD",1648992998208,0.0015482,46560.0,46559.0,0.46973814]
["bitfinex","BTCUSD",1648992998287,0.31376193,46569.0,46560.0,0.25]
["bitfinex","BTCUSD",1648992998358,0.31376193,46569.0,46561.0,0.324509]
["bitfinex","BTCUSD",1648992999580,0.00023149,46567.0,46561.0,0.324509]
["bitfinex","BTCUSD",1648993000495,0.00219382,46568.0,46563.0,0.324509]
["bitfinex","BTCUSD",1648993000581,0.00219382,46568.0,46564.0,0.24334156]
["bitfinex","BTCUSD",1648993000645,0.00219382,46568.0,46565.0,0.624509]
["bitfinex","BTCUSD",1648993000723,0.00219382,46568.0,46565.0,0.667409]
["bitfinex","BTCUSD",1648993000800,0.00219382,46568.0,46566.0,0.90553302]
["bitfinex","BTCUSD",1648993000876,0.00219382,46568.0,46567.0,0.63469842]
["bitfinex","BTCUSD",1648993000948,0.00219382,46568.0,46567.0,0.67759842]
["bitfinex","BTCUSD",1648993001029,0.00219382,46568.0,46567.0,0.82759842]
["bitfinex","BTCUSD",1648993001102,0.00219382,46568.0,46567.0,0.52759842]
["bitfinex","BTCUSD",1648993001181,0.00219382,46568.0,46567.0,0.82759842]
["bitfinex","BTCUSD",1648993001250,0.00219382,46568.0,46567.0,0.52759842]
["bitfinex","BTCUSD",1648993001328,0.00219382,46568.0,46567.0,0.47759842]
["bitfinex","BTCUSD",1648993001403,0.00219382,46568.0,46567.0,0.52759842]
["bitfinex","BTCUSD",1648993001480,0.00219382,46568.0,46567.0,0.517409]
["bitfinex","BTCUSD",1648993001559,0.00219382,46568.0,46567.0,0.51783811]
["bitfinex","BTCUSD",1648993002171,0.00219382,46568.0,46567.0,0.62512511]
["bitfinex","BTCUSD",1648993002249,0.00219382,46568.0,46567.0,0.92512511]
["bitfinex","BTCUSD",1648993002395,0.006,46573.0,46569.0,0.378152]
["bitfinex","BTCUSD",1648993002473,0.006,46573.0,46570.0,0.980609]
["bitfinex","BTCUSD",1648993002548,0.006,46573.0,46570.0,1.323509]
["bitfinex","BTCUSD",1648993002629,0.006,46573.0,46570.0,1.47176364]
["bitfinex","BTCUSD",1648993002703,0.006,46573.0,46570.0,1.47175624]
["bitfinex","BTCUSD",1648993002782,0.0031,46574.0,46570.0,1.47175624]
["bitfinex","BTCUSD",1648993002862,0.0031,46574.0,46571.0,0.980609]
["bitfinex","BTCUSD",1648993002937,0.0031,46588.0,46573.0,0.324509]
["bitfinex","BTCUSD",1648993003016,0.0031,46588.0,46574.0,0.6561]
["bitfinex","BTCUSD",1648993003090,0.0031,46588.0,46576.0,0.41073994]
["bitfinex","BTCUSD",1648993003160,0.0031,46588.0,46576.0,1.06683994]
["bitfinex","BTCUSD",1648993003237,0.0031,46588.0,46580.0,1.23770301]
["bitfinex","BTCUSD",1648993003315,0.0031,46588.0,46580.0,1.33115301]
["bitfinex","BTCUSD",1648993003388,0.0031,46588.0,46580.0,0.76943513]
["bitfinex","BTCUSD",1648993003697,0.28227575,46587.0,46580.0,0.76943513]
["bitfinex","BTCUSD",1648993003920,0.28227575,46587.0,46580.0,0.51234112]
["bitfinex","BTCUSD",1648993004074,0.28227575,46587.0,46580.0,0.73234112]
["bitfinex","BTCUSD",1648993004154,0.28227575,46587.0,46580.0,0.83234112]
["bitfinex","BTCUSD",1648993004229,0.3,46586.0,46580.0,0.83234112]
["bitfinex","BTCUSD",1648993004381,0.00423248,46583.0,46580.0,0.32]
["bitfinex","BTCUSD",1648993004457,0.00423248,46583.0,46580.0,0.64429]
["bitfinex","BTCUSD",1648993004610,0.00423248,46583.0,46580.0,0.54429]
["bitfinex","BTCUSD",1648993004689,0.00423248,46583.0,46580.0,0.22]
["bitfinex","BTCUSD",1648993004838,0.20423248,46583.0,46580.0,0.22]
["bitfinex","BTCUSD",1648993004914,0.25898818,46581.0,46580.0,0.22]
["bitfinex","BTCUSD",1648993005925,0.88327818,46581.0,46580.0,0.22]
["bitfinex","BTCUSD",1648993006000,0.88327818,46581.0,46580.0,0.2092]
["bitfinex","BTCUSD",1648993006077,0.92617818,46581.0,46580.0,0.2092]
["bitfinex","BTCUSD",1648993006231,0.25,46580.0,46567.0,0.005]
["bitfinex","BTCUSD",1648993006305,0.2,46569.0,46567.0,0.005]
["bitfinex","BTCUSD",1648993006386,0.2,46569.0,46568.0,0.38481869]
["bitfinex","BTCUSD",1648993006606,0.3,46576.0,46568.0,0.38481869]
["bitfinex","BTCUSD",1648993006683,0.2,46569.0,46567.0,0.005]
["bitfinex","BTCUSD",1648993006763,0.2,46569.0,46568.0,0.38481934]
["bitfinex","BTCUSD",1648993006987,0.2686522,46570.0,46568.0,0.38481934]
["bitfinex","BTCUSD",1648993007069,0.2,46569.0,46567.0,0.044646]
["bitfinex","BTCUSD",1648993007147,0.05423584,46570.0,46567.0,0.044646]
["bitfinex","BTCUSD",1648993007299,0.00056884,46570.0,46567.0,0.044646]
["bitfinex","BTCUSD",1648993007523,0.00056884,46570.0,46567.0,0.098298]
["bitfinex","BTCUSD",1648993007752,0.2,46576.0,46567.0,0.098298]
["bitfinex","BTCUSD",1648993007904,0.00206916,46581.0,46567.0,0.098298]
["bitfinex","BTCUSD",1648993007978,0.00206916,46581.0,46567.0,0.044646]
["bitfinex","BTCUSD",1648993008056,0.29127178,46577.0,46567.0,0.344646]
["bitfinex","BTCUSD",1648993008135,0.29127178,46577.0,46567.0,0.394646]
["bitfinex","BTCUSD",1648993008136,0.053655,46575.0,46567.0,0.394646]
["bitfinex","BTCUSD",1648993008208,0.00056883,46571.0,46568.0,0.53859121]
["bitfinex","BTCUSD",1648993008288,0.00056883,46571.0,46569.0,0.044643]
["bitfinex","BTCUSD",1648993008972,0.053657,46575.0,46569.0,0.044643]
["bitfinex","BTCUSD",1648993009283,0.00056882,46572.0,46570.0,0.35]
["bitfinex","BTCUSD",1648993009362,0.00056882,46572.0,46571.0,0.344639]
["bitfinex","BTCUSD",1648993009443,0.00056882,46572.0,46571.0,0.044639]
["bitfinex","BTCUSD",1648993009513,0.00056882,46572.0,46571.0,0.04904038]
["bitfinex","BTCUSD",1648993010122,0.00206916,46581.0,46571.0,0.04904038]
["bitfinex","BTCUSD",1648993010199,0.00206916,46581.0,46571.0,0.044639]
["bitfinex","BTCUSD",1648993010274,0.00206916,46581.0,46572.0,0.27699928]
["bitfinex","BTCUSD",1648993010349,0.2,46580.0,46573.0,0.044631]
["bitfinex","BTCUSD",1648993010425,0.00056881,46574.0,46573.0,0.044631]
["bitfinex","BTCUSD",1648993011341,0.05365,46578.0,46573.0,0.044631]
["bitfinex","BTCUSD",1648993011569,0.0005688,46576.0,46573.0,0.044631]
["bitfinex","BTCUSD",1648993011643,0.0005688,46576.0,46573.0,0.046631]
["bitfinex","BTCUSD",1648993011870,0.26793103,46575.0,46573.0,0.046631]
["bitfinex","BTCUSD",1648993013037,0.26793103,46575.0,46573.0,0.044631]
["bitfinex","BTCUSD",1648993013647,0.26793103,46575.0,46573.0,0.047631]
["bitfinex","BTCUSD",1648993013953,0.26793103,46575.0,46573.0,0.267631]
["bitfinex","BTCUSD",1648993015058,0.26793103,46575.0,46573.0,0.264631]
["bitfinex","BTCUSD",1648993015136,6.832e-05,46574.0,46573.0,0.264631]
["bitfinex","BTCUSD",1648993015288,6.832e-05,46574.0,46573.0,0.044631]
["bitfinex","BTCUSD",1648993015364,0.05373432,46574.0,46568.0,0.1]
["bitfinex","BTCUSD",1648993015438,0.39663432,46574.0,46566.0,0.40925265]
["bitfinex","BTCUSD",1648993015519,0.2,46571.0,46566.0,0.40925265]
["bitfinex","BTCUSD",1648993015978,0.30276662,46569.0,46566.0,0.40925265]
["bitfinex","BTCUSD",1648993016050,0.23661739,46568.0,46566.0,0.40925265]
["bitfinex","BTCUSD",1648993016128,0.2902923,46568.0,46566.0,0.40925265]
["bitfinex","BTCUSD",1648993016203,0.053673,46570.0,46567.0,0.594641]
["bitfinex","BTCUSD",1648993016281,0.01073,46578.0,46567.0,0.594641]
["bitfinex","BTCUSD",1648993016362,0.01073,46578.0,46568.0,0.15858535]
["bitfinex","BTCUSD",1648993016432,0.00049415,46571.0,46569.0,0.044639]
["bitfinex","BTCUSD",1648993016516,0.00049415,46571.0,46570.0,0.3]
["bitfinex","BTCUSD",1648993016583,0.00049415,46571.0,46570.0,0.923831]
["bitfinex","BTCUSD",1648993016836,0.00049415,46571.0,46570.0,0.87919]
["bitfinex","BTCUSD",1648993016977,0.00049415,46571.0,46570.0,0.923831]
["bitfinex","BTCUSD",1648993017054,0.00049415,46571.0,46570.0,0.87919]
["bitfinex","BTCUSD",1648993017205,0.00049415,46571.0,46570.0,0.923831]
["bitfinex","BTCUSD",1648993017357,0.29850765,46572.0,46570.0,0.923831]
["bitfinex","BTCUSD",1648993017436,0.29850765,46572.0,46570.0,0.87919]
["bitfinex","BTCUSD",1648993017511,0.29850765,46572.0,46571.0,0.044639]
["bitfinex","BTCUSD",1648993017812,0.29850765,46572.0,46571.0,0.039639]
["bitfinex","BTCUSD",1648993018429,0.29850765,46572.0,46570.0,0.87919]
["bitfinex","BTCUSD",1648993018505,0.2,46571.0,46570.0,0.87919]
["bitfinex","BTCUSD",1648993018576,0.52431,46571.0,46570.0,0.87919]
["bitfinex","BTCUSD",1648993018654,0.2,46571.0,46570.0,0.87919]
["bitfinex","BTCUSD",1648993018729,0.29850765,46572.0,46570.0,0.87919]
["bitfinex","BTCUSD",1648993018807,0.107322,46573.0,46570.0,0.918831]
["bitfinex","BTCUSD",1648993018879,0.107322,46573.0,46571.0,0.039639]
["bitfinex","BTCUSD",1648993018880,0.053656,46573.0,46571.0,0.039639]
["bitfinex","BTCUSD",1648993018959,0.00056557,46574.0,46571.0,0.339639]
["bitfinex","BTCUSD",1648993019031,0.00056557,46574.0,46571.0,0.039639]
["bitfinex","BTCUSD",1648993019335,0.00049725,46574.0,46571.0,0.039639]
["bitfinex","BTCUSD",1648993019718,0.00049725,46574.0,46571.0,0.041639]
["bitfinex","BTCUSD",1648993019791,0.053653,46575.0,46571.0,0.041639]
["bitfinex","BTCUSD",1648993020094,0.05415187,46575.0,46571.0,0.002]
["bitfinex","BTCUSD",1648993020175,0.10733,46574.0,46571.0,0.002]
["bitfinex","BTCUSD",1648993021075,0.10733,46574.0,46570.0,0.87919]
["bitfinex","BTCUSD",1648993021226,0.2,46571.0,46570.0,0.87919]
["bitfinex","BTCUSD",1648993022221,0.2,46571.0,46570.0,0.918828]
["bitfinex","BTCUSD",1648993022748,0.16150432,46573.0,46570.0,0.918828]
["bitfinex","BTCUSD",1648993022824,0.2,46571.0,46570.0,0.87919]
["bitfinex","BTCUSD",1648993022902,0.2,46571.0,46570.0,0.91883]
["bitfinex","BTCUSD",1648993023739,0.2,46571.0,46570.0,0.92183]
["bitfinex","BTCUSD",1648993024287,0.2,46571.0,46570.0,0.88219]
["bitfinex","BTCUSD",1648993024598,0.2,46571.0,46570.0,0.69676725]
["bitfinex","BTCUSD",1648993024670,0.56721,46571.0,46570.0,0.28541069]
["bitfinex","BTCUSD",1648993024746,0.86721,46571.0,46553.0,0.1]
["bitfinex","BTCUSD",1648993024823,0.2,46564.0,46553.0,0.1]
["bitfinex","BTCUSD",1648993024897,0.3,46563.0,46553.0,0.1]
["bitfinex","BTCUSD",1648993024975,0.3429,46563.0,46548.0,0.039673]
["bitfinex","BTCUSD",1648993025051,0.3429,46563.0,46549.0,0.51073]
["bitfinex","BTCUSD",1648993025125,0.3429,46563.0,46550.0,0.039678]
["bitfinex","BTCUSD",1648993025274,0.27682191,46560.0,46551.0,0.01073]
["bitfinex","BTCUSD",1648993025350,0.27682191,46560.0,46552.0,0.039676]
["bitfinex","BTCUSD",1648993025891,0.053679,46558.0,46552.0,0.039676]
["bitfinex","BTCUSD",1648993025962,0.053679,46558.0,46557.0,0.00429304]
["bitfinex","BTCUSD",1648993026115,0.053679,46558.0,46547.0,0.01073]
["bitfinex","BTCUSD",1648993026192,0.407366,46558.0,46548.0,0.039678]
["bitfinex","BTCUSD",1648993026271,0.407366,46558.0,46549.0,0.01073]
["bitfinex","BTCUSD",1648993026342,0.107366,46558.0,46550.0,0.03968]
["bitfinex","BTCUSD",1648993026422,0.107366,46558.0,46547.0,0.01073]
["bitfinex","BTCUSD",1648993026499,0.107366,46558.0,46548.0,0.039682]
["bitfinex","BTCUSD",1648993026574,0.107366,46558.0,46549.0,0.01073]
["bitfinex","BTCUSD",1648993026650,0.107366,46558.0,46550.0,0.03968]
["bitfinex","BTCUSD",1648993026728,0.05368826,46555.0,46550.0,0.03968]
["bitfinex","BTCUSD",1648993027107,0.353689,46554.0,46542.0,0.01073]
["bitfinex","BTCUSD",1648993027186,0.053693,46551.0,46546.0,0.00049939]
["bitfinex","BTCUSD",1648993027261,0.3,46550.0,46546.0,0.00049939]
["bitfinex","BTCUSD",1648993027337,0.3429,46550.0,46546.0,0.00049939]
["bitfinex","BTCUSD",1648993027413,0.0429,46550.0,46546.0,0.00049939]
["bitfinex","BTCUSD",1648993028054,0.33669431,46550.0,46546.0,0.00049939]
["bitfinex","BTCUSD",1648993028200,0.33669431,46550.0,46543.0,0.01073]
["bitfinex","BTCUSD",1648993028276,0.33669431,46550.0,46541.0,0.01073]
["bitfinex","BTCUSD",1648993028350,0.053692,46549.0,46546.0,0.00049946]
["bitfinex","BTCUSD",1648993028958,0.053692,46549.0,46547.0,0.03969]
["bitfinex","BTCUSD",1648993029572,0.053692,46549.0,46546.0,0.21049946]
["bitfinex","BTCUSD",1648993029804,0.053692,46549.0,46547.0,0.03969]
["bitfinex","BTCUSD",1648993030025,0.053692,46549.0,46546.0,0.21349946]
["bitfinex","BTCUSD",1648993030102,0.053692,46549.0,46547.0,0.03969]
["bitfinex","BTCUSD",1648993030252,0.053692,46549.0,46546.0,0.21349946]
["bitfinex","BTCUSD",1648993030328,0.048692,46549.0,46546.0,0.21349946]
["bitfinex","BTCUSD",1648993030407,0.033692,46549.0,46546.0,0.21349946]
["bitfinex","BTCUSD",1648993030557,0.033692,46549.0,46546.0,0.213]
["bitfinex","BTCUSD",1648993031100,0.62431,46548.0,46546.0,0.213]
["bitfinex","BTCUSD",1648993031170,0.5,46547.0,46546.0,0.21]
["bitfinex","BTCUSD",1648993031244,0.5429,46547.0,46546.0,0.21]
["bitfinex","BTCUSD",1648993031624,0.86721,46547.0,46546.0,0.21]
["bitfinex","BTCUSD",1648993031833,0.25,46546.0,46545.0,0.00049895]
["bitfinex","BTCUSD",1648993031835,0.25,46546.0,46538.0,0.00199611]
["bitfinex","BTCUSD",1648993031911,0.25,46546.0,46532.0,0.01073]
["bitfinex","BTCUSD",1648993031983,0.0429,46545.0,46532.0,0.01073]
["bitfinex","BTCUSD",1648993032060,0.24186113,46542.0,46532.0,0.28751561]
["bitfinex","BTCUSD",1648993032139,0.05370319,46541.0,46532.0,0.28751561]
["bitfinex","BTCUSD",1648993032367,0.35370319,46541.0,46532.0,0.28751561]
["bitfinex","BTCUSD",1648993032441,0.05370319,46541.0,46532.0,0.28751561]
["bitfinex","BTCUSD",1648993032593,0.10740919,46541.0,46532.0,0.28751561]
["bitfinex","BTCUSD",1648993032671,0.40740919,46541.0,46532.0,0.28751561]
["bitfinex","BTCUSD",1648993032746,0.40740919,46541.0,46532.0,0.01073]
["bitfinex","BTCUSD",1648993032826,0.40740919,46541.0,46533.0,0.039707]
["bitfinex","BTCUSD",1648993032902,0.40740919,46541.0,46534.0,0.01073]
["bitfinex","BTCUSD",1648993032975,0.35370319,46541.0,46532.0,0.01073]
["bitfinex","BTCUSD",1648993033049,0.053704,46539.0,46533.0,0.039716]
["bitfinex","BTCUSD",1648993034425,0.053704,46539.0,46534.0,0.0005354]
["bitfinex","BTCUSD",1648993034579,0.053704,46539.0,46536.0,0.24538036]
["bitfinex","BTCUSD",1648993034654,0.053704,46539.0,46537.0,0.039712]
["bitfinex","BTCUSD",1648993034880,0.053704,46539.0,46535.0,0.039714]
["bitfinex","BTCUSD",1648993035188,0.053704,46539.0,46534.0,0.0005354]
["bitfinex","BTCUSD",1648993035415,0.053704,46539.0,46532.0,0.039718]
["bitfinex","BTCUSD",1648993035551,0.053704,46539.0,46532.0,0.039719]
["bitfinex","BTCUSD",1648993035625,0.053704,46539.0,46534.0,0.00055537]
["bitfinex","BTCUSD",1648993035779,0.053704,46539.0,46537.0,0.002]
["bitfinex","BTCUSD",1648993036694,0.053704,46539.0,46538.0,0.039713]
["bitfinex","BTCUSD",1648993036771,0.053704,46539.0,46538.0,0.039709]
["bitfinex","BTCUSD",1648993037079,0.053704,46539.0,46537.0,0.039711]
["bitfinex","BTCUSD",1648993037386,0.107407,46539.0,46537.0,0.039711]
["bitfinex","BTCUSD",1648993037465,0.053704,46539.0,46537.0,0.039711]
["bitfinex","BTCUSD",1648993037689,0.05369,46541.0,46537.0,0.039711]
["bitfinex","BTCUSD",1648993037769,0.05369,46541.0,46537.0,0.26803879]
["bitfinex","BTCUSD",1648993037919,0.0429,46542.0,46537.0,0.26803879]
["bitfinex","BTCUSD",1648993038075,1.0295,46552.0,46537.0,0.26803879]
["bitfinex","BTCUSD",1648993038147,0.01073,46553.0,46537.0,0.38317961]
["bitfinex","BTCUSD",1648993038224,0.05,46552.0,46537.0,0.38317961]
["bitfinex","BTCUSD",1648993038297,0.01073,46551.0,46537.0,0.22832779]
["bitfinex","BTCUSD",1648993038375,0.01073,46551.0,46538.0,0.039703]
["bitfinex","BTCUSD",1648993038452,0.01073,46551.0,46537.0,0.22832779]
["bitfinex","BTCUSD",1648993038527,0.053688,46550.0,46537.0,0.22832779]
["bitfinex","BTCUSD",1648993038607,0.35958425,46550.0,46538.0,0.039703]
["bitfinex","BTCUSD",1648993038680,0.35958425,46550.0,46537.0,0.22832779]
["bitfinex","BTCUSD",1648993038758,0.053685,46549.0,46537.0,0.22832779]
["bitfinex","BTCUSD",1648993038986,0.053685,46549.0,46538.0,0.039704]
["bitfinex","BTCUSD",1648993039310,0.053685,46549.0,46541.0,0.0005139]
["bitfinex","BTCUSD",1648993040136,0.25080596,46549.0,46541.0,0.0005139]
["bitfinex","BTCUSD",1648993040214,0.25080596,46549.0,46538.0,0.001]
["bitfinex","BTCUSD",1648993040290,0.053691,46547.0,46538.0,0.001]
["bitfinex","BTCUSD",1648993040368,0.053693,46545.0,46538.0,0.001]
["bitfinex","BTCUSD",1648993040442,0.053693,46545.0,46543.0,0.00051389]
["bitfinex","BTCUSD",1648993041433,0.053693,46545.0,46541.0,0.0397]
["bitfinex","BTCUSD",1648993041586,0.053693,46545.0,46542.0,0.00051389]
["bitfinex","BTCUSD",1648993041660,0.053693,46545.0,46542.0,0.04021389]
["bitfinex","BTCUSD",1648993041812,0.053693,46545.0,46543.0,0.002]
["bitfinex","BTCUSD",1648993041888,0.053693,46545.0,46544.0,0.039697]
["bitfinex","BTCUSD",1648993042040,0.053693,46545.0,46543.0,0.002]
["bitfinex","BTCUSD",1648993042193,0.053693,46545.0,46544.0,0.039697]
["bitfinex","BTCUSD",1648993042345,0.053693,46545.0,46543.0,0.002]
["bitfinex","BTCUSD",1648993042498,0.053693,46545.0,46544.0,0.039697]
["bitfinex","BTCUSD",1648993043854,0.053693,46545.0,46544.0,0.042697]
["bitfinex","BTCUSD",1648993045073,0.053693,46545.0,46544.0,0.039697]
["bitfinex","BTCUSD",1648993045150,0.053693,46545.0,46540.0,0.25133118]
["bitfinex","BTCUSD",1648993045228,0.053693,46545.0,46542.0,0.00049782]
["bitfinex","BTCUSD",1648993045685,0.053693,46545.0,46543.0,0.039699]
["bitfinex","BTCUSD",1648993045764,0.053693,46545.0,46542.0,0.00049782]
["bitfinex","BTCUSD",1648993045838,0.053693,46545.0,46544.0,0.002]
["bitfinex","BTCUSD",1648993047054,0.053693,46545.0,46542.0,0.00049813]
["bitfinex","BTCUSD",1648993047434,0.053699,46543.0,46536.0,0.039706]
["bitfinex","BTCUSD",1648993047587,0.053699,46541.0,46536.0,0.039706]
["bitfinex","BTCUSD",1648993048576,0.053699,46540.0,46536.0,0.039706]
["bitfinex","BTCUSD",1648993048802,0.053699,46540.0,46536.0,0.04020464]
["bitfinex","BTCUSD",1648993049802,0.053699,46540.0,46536.0,0.041706]
["bitfinex","BTCUSD",1648993050022,0.053699,46540.0,46536.0,0.04220498]
["bitfinex","BTCUSD",1648993050175,0.053699,46541.0,46536.0,0.04220498]
["bitfinex","BTCUSD",1648993051054,0.053699,46541.0,46536.0,0.041706]
["bitfinex","BTCUSD",1648993051131,0.053699,46541.0,46536.0,0.039706]
["bitfinex","BTCUSD",1648993051208,0.053699,46541.0,46536.0,0.04020494]
["bitfinex","BTCUSD",1648993051818,0.053699,46541.0,46536.0,0.04220494]
["bitfinex","BTCUSD",1648993052198,0.053699,46541.0,46536.0,0.041706]
["bitfinex","BTCUSD",1648993052424,0.053699,46541.0,46536.0,0.04220494]
["bitfinex","BTCUSD",1648993052654,0.0536226,46541.0,46536.0,0.04220494]
["bitfinex","BTCUSD",1648993053111,0.0536226,46541.0,46536.0,0.04020494]
["bitfinex","BTCUSD",1648993053415,0.0536226,46541.0,46536.0,0.039706]
["bitfinex","BTCUSD",1648993053643,0.0536226,46541.0,46536.0,0.04020454]
["bitfinex","BTCUSD",1648993053721,0.053698,46540.0,46536.0,0.04020454]
["bitfinex","BTCUSD",1648993053870,0.053698,46540.0,46536.0,0.04320454]
["bitfinex","BTCUSD",1648993054175,0.0536226,46541.0,46536.0,0.04320454]
["bitfinex","BTCUSD",1648993054622,0.0536226,46541.0,46536.0,0.042706]
["bitfinex","BTCUSD",1648993054774,0.0536226,46541.0,46536.0,0.04320453]
["bitfinex","BTCUSD",1648993055155,0.0536226,46541.0,46536.0,0.04020453]
["bitfinex","BTCUSD",1648993055460,0.0536226,46541.0,46536.0,0.03020453]
["bitfinex","BTCUSD",1648993055845,0.0536226,46541.0,46536.0,0.031706]
["bitfinex","BTCUSD",1648993056070,0.0536226,46541.0,46536.0,0.03220453]
["bitfinex","BTCUSD",1648993056342,0.0536226,46541.0,46537.0,0.3]
["bitfinex","BTCUSD",1648993056413,0.0536226,46541.0,46538.0,0.029707]
["bitfinex","BTCUSD",1648993056642,0.0536226,46541.0,46537.0,0.029708]
["bitfinex","BTCUSD",1648993057248,0.0536226,46541.0,46537.0,0.03020656]
["bitfinex","BTCUSD",1648993057896,0.0536226,46541.0,46537.0,0.03220656]
["bitfinex","BTCUSD",1648993058218,0.0536226,46541.0,46537.0,0.031708]
["bitfinex","BTCUSD",1648993058436,0.0536226,46541.0,46537.0,0.03220657]
["bitfinex","BTCUSD",1648993059122,0.0536226,46541.0,46537.0,0.03020657]
["bitfinex","BTCUSD",1648993059428,0.0536226,46541.0,46537.0,0.029708]
["bitfinex","BTCUSD",1648993059656,0.0536226,46541.0,46537.0,0.03020657]
["bitfinex","BTCUSD",1648993059885,0.0536226,46541.0,46537.0,0.03220657]
["bitfinex","BTCUSD",1648993060649,0.0536226,46541.0,46537.0,0.031708]
["bitfinex","BTCUSD",1648993060804,0.0536226,46541.0,46537.0,0.03220657]
["bitfinex","BTCUSD",1648993061183,0.0536226,46541.0,46537.0,0.03020657]
["bitfinex","BTCUSD",1648993061813,0.0536226,46541.0,46537.0,0.029708]
["bitfinex","BTCUSD",1648993061886,0.0536226,46541.0,46537.0,0.031708]
["bitfinex","BTCUSD",1648993062038,0.0536226,46541.0,46537.0,0.03220657]
["bitfinex","BTCUSD",1648993062721,0.0536226,46541.0,46540.0,0.27797543]
["bitfinex","BTCUSD",1648993062797,0.0536226,46541.0,46540.0,0.30767943]
["bitfinex","BTCUSD",1648993063531,0.05369,46547.0,46540.0,0.30767943]
["bitfinex","BTCUSD",1648993063595,0.053687,46544.0,46541.0,0.029702]
["bitfinex","BTCUSD",1648993065633,0.053687,46544.0,46540.0,0.22847442]
["bitfinex","BTCUSD",1648993065785,0.053687,46544.0,46541.0,0.029701]
["bitfinex","BTCUSD",1648993065862,0.053687,46544.0,46540.0,0.22847442]
["bitfinex","BTCUSD",1648993065937,0.053687,46544.0,46541.0,0.001]
["bitfinex","BTCUSD",1648993066394,0.053694,46543.0,46541.0,0.001]
["bitfinex","BTCUSD",1648993066473,0.25525123,46542.0,46541.0,0.001]
["bitfinex","BTCUSD",1648993067008,0.57957523,46542.0,46541.0,0.001]
["bitfinex","BTCUSD",1648993067084,0.62247523,46542.0,46540.0,0.00049899]
["bitfinex","BTCUSD",1648993067157,0.574324,46541.0,46540.0,0.00049899]
["bitfinex","BTCUSD",1648993067235,0.87121618,46541.0,46540.0,0.00049899]
["bitfinex","BTCUSD",1648993067312,0.324324,46537.0,46533.0,0.00199627]
["bitfinex","BTCUSD",1648993067390,0.378039,46537.0,46533.0,0.00199627]
["bitfinex","BTCUSD",1648993067464,0.0429,46536.0,46533.0,0.00199627]
["bitfinex","BTCUSD",1648993067539,0.58599764,46535.0,46533.0,0.00199627]
["bitfinex","BTCUSD",1648993067693,0.62889764,46535.0,46533.0,0.00199627]
["bitfinex","BTCUSD",1648993067926,0.62889764,46535.0,46525.0,0.31016972]
["bitfinex","BTCUSD",1648993068002,0.62889764,46535.0,46521.0,0.3]
["bitfinex","BTCUSD",1648993068003,0.324324,46534.0,46522.0,0.01073]
["bitfinex","BTCUSD",1648993068083,0.324324,46533.0,46522.0,0.01073]
["bitfinex","BTCUSD",1648993068154,0.321924,46533.0,46522.0,0.01073]
["bitfinex","BTCUSD",1648993068227,0.0429,46532.0,46522.0,0.01073]
["bitfinex","BTCUSD",1648993068299,0.367227,46532.0,46520.0,0.01073]
["bitfinex","BTCUSD",1648993068986,0.71075563,46532.0,46520.0,0.01073]
["bitfinex","BTCUSD",1648993069067,0.86053597,46532.0,46519.0,0.01073]
["bitfinex","BTCUSD",1648993069313,0.585667,46532.0,46519.0,0.01073]
["bitfinex","BTCUSD",1648993069392,0.585667,46532.0,46517.0,0.01073]
["bitfinex","BTCUSD",1648993069463,0.596397,46532.0,46516.0,0.01]
["bitfinex","BTCUSD",1648993069619,0.107459,46526.0,46516.0,0.01]
["bitfinex","BTCUSD",1648993069694,0.1738652,46523.0,46517.0,0.01073]
["bitfinex","BTCUSD",1648993069999,0.2275952,46523.0,46517.0,0.01073]
["bitfinex","BTCUSD",1648993070074,0.05373,46522.0,46517.0,0.01073]
["bitfinex","BTCUSD",1648993070150,0.25963108,46521.0,46517.0,0.01073]
["bitfinex","BTCUSD",1648993070231,0.30253108,46521.0,46517.0,0.01073]
["bitfinex","BTCUSD",1648993070610,0.30253108,46521.0,46516.0,0.01]
["bitfinex","BTCUSD",1648993070685,0.378056,46520.0,46516.0,0.01]
["bitfinex","BTCUSD",1648993070760,0.32906626,46520.0,46516.0,0.01]
["bitfinex","BTCUSD",1648993070838,0.053729,46520.0,46516.0,0.01]
["bitfinex","BTCUSD",1648993071070,0.107459,46520.0,46516.0,0.01]
["bitfinex","BTCUSD",1648993071147,0.181459,46520.0,46516.0,0.01]
["bitfinex","BTCUSD",1648993071219,0.0429,46519.0,46516.0,0.01]
["bitfinex","BTCUSD",1648993071298,0.1942484,46518.0,46516.0,0.01]
["bitfinex","BTCUSD",1648993071373,0.2479844,46518.0,46516.0,0.01]
["bitfinex","BTCUSD",1648993071448,0.2908844,46518.0,46516.0,0.01]
["bitfinex","BTCUSD",1648993072739,0.34462005,46518.0,46516.0,0.01]
["bitfinex","BTCUSD",1648993074134,0.49462005,46518.0,46516.0,0.01]
["bitfinex","BTCUSD",1648993074584,0.30037165,46518.0,46516.0,0.01]
["bitfinex","BTCUSD",1648993074736,0.053734,46517.0,46516.0,0.01]
["bitfinex","BTCUSD",1648993075346,0.25,46516.0,46514.0,0.00054521]
["bitfinex","BTCUSD",1648993075499,0.107484,46515.0,46514.0,0.00054521]
["bitfinex","BTCUSD",1648993076260,0.27588733,46516.0,46503.0,0.032162]
["bitfinex","BTCUSD",1648993076338,0.39155085,46514.0,46505.0,0.032168]
["bitfinex","BTCUSD",1648993076412,0.0537337,46513.0,46512.0,0.00051432]
["bitfinex","BTCUSD",1648993076488,0.39155085,46514.0,46512.0,0.00051432]
["bitfinex","BTCUSD",1648993076566,0.107468,46513.0,46512.0,0.00051432]
["bitfinex","BTCUSD",1648993077428,0.107468,46513.0,46506.0,0.64508]
["bitfinex","BTCUSD",1648993077508,0.10739499,46513.0,46507.0,0.032163]
["bitfinex","BTCUSD",1648993077662,0.10739499,46513.0,46510.0,0.00051434]
["bitfinex","BTCUSD",1648993077963,0.05373,46512.0,46510.0,0.00051434]
["bitfinex","BTCUSD",1648993078650,0.05373,46512.0,46507.0,0.032164]
["bitfinex","BTCUSD",1648993078728,0.053732,46511.0,46508.0,0.64505]
["bitfinex","BTCUSD",1648993078804,0.053732,46511.0,46509.0,0.032165]
["bitfinex","BTCUSD",1648993078893,0.053732,46511.0,46510.0,0.032163]
["bitfinex","BTCUSD",1648993078956,0.053732,46511.0,46509.0,0.00051435]
["bitfinex","BTCUSD",1648993079031,0.053732,46511.0,46510.0,0.032163]
["bitfinex","BTCUSD",1648993079338,0.053732,46511.0,46509.0,0.00051435]
["bitfinex","BTCUSD",1648993079490,0.053732,46511.0,46508.0,0.63556435]
["bitfinex","BTCUSD",1648993080107,0.324327,46510.0,46508.0,0.63556435]
["bitfinex","BTCUSD",1648993080180,0.324327,46509.0,46508.0,0.63556435]
["bitfinex","BTCUSD",1648993080251,0.367227,46509.0,46508.0,0.32580935]
["bitfinex","BTCUSD",1648993080332,0.417227,46509.0,46508.0,0.32580935]
["bitfinex","BTCUSD",1648993080407,0.517227,46509.0,46508.0,0.32580935]
["bitfinex","BTCUSD",1648993081826,0.624723,46509.0,46508.0,0.32580935]
["bitfinex","BTCUSD",1648993082208,0.300396,46509.0,46508.0,0.32580935]
["bitfinex","BTCUSD",1648993082281,0.200396,46509.0,46508.0,0.32580935]
["bitfinex","BTCUSD",1648993082361,0.624723,46509.0,46508.0,0.32580935]
["bitfinex","BTCUSD",1648993082436,0.0429,46509.0,46508.0,0.32580935]
["bitfinex","BTCUSD",1648993083120,0.0429,46509.0,46508.0,0.32080935]
["bitfinex","BTCUSD",1648993085413,0.00081364,46510.0,46508.0,0.35297635]
["bitfinex","BTCUSD",1648993085486,0.00081364,46510.0,46509.0,0.3]
["bitfinex","BTCUSD",1648993085708,0.00081364,46510.0,46509.0,0.332165]
["bitfinex","BTCUSD",1648993086013,0.00081364,46510.0,46509.0,0.59477751]
["bitfinex","BTCUSD",1648993086246,0.00081364,46510.0,46509.0,2.7204005]
["bitfinex","BTCUSD",1648993086317,0.00081364,46510.0,46509.0,2.6882355]
["bitfinex","BTCUSD",1648993086926,0.00081364,46510.0,46509.0,0.59477751]
["bitfinex","BTCUSD",1648993087766,0.05373,46512.0,46509.0,0.59477751]
["bitfinex","BTCUSD",1648993087767,0.05373,46512.0,46510.0,0.032163]
["bitfinex","BTCUSD",1648993087843,0.05373,46512.0,46510.0,0.30754731]
["bitfinex","BTCUSD",1648993090209,0.00081256,46513.0,46510.0,0.30754731]
["bitfinex","BTCUSD",1648993090353,0.00081256,46513.0,46511.0,0.3]
["bitfinex","BTCUSD",1648993090432,0.00081256,46513.0,46512.0,0.032159]
["bitfinex","BTCUSD",1648993090511,0.00081256,46513.0,46512.0,0.332159]
["bitfinex","BTCUSD",1648993092362,0.56152248,46511.0,46510.0,0.53183813]
["bitfinex","BTCUSD",1648993092448,0.56152248,46511.0,46510.0,0.35515867]
["bitfinex","BTCUSD",1648993092521,0.56152248,46511.0,46510.0,1.3224283]
["bitfinex","BTCUSD",1648993092596,0.56152248,46511.0,46510.0,1.33555394]
["bitfinex","BTCUSD",1648993092674,0.49192248,46511.0,46510.0,1.38555394]
["bitfinex","BTCUSD",1648993092748,0.00049583,46531.0,46512.0,0.6561]
["bitfinex","BTCUSD",1648993092821,0.00049583,46531.0,46515.0,0.6561]
["bitfinex","BTCUSD",1648993092896,0.00049583,46531.0,46517.0,0.053702]
["bitfinex","BTCUSD",1648993092971,0.00049583,46531.0,46517.0,0.09523489]
["bitfinex","BTCUSD",1648993093053,0.00049583,46531.0,46518.0,0.0429]
["bitfinex","BTCUSD",1648993093127,0.0011,46537.0,46519.0,0.01073]
["bitfinex","BTCUSD",1648993093506,0.25343033,46537.0,46530.0,0.29298262]
["bitfinex","BTCUSD",1648993093581,0.00049588,46531.0,46530.0,0.29298262]
["bitfinex","BTCUSD",1648993093658,0.00049588,46531.0,46527.0,0.23429143]
["bitfinex","BTCUSD",1648993094053,0.00049588,46531.0,46519.0,0.20783]
["bitfinex","BTCUSD",1648993094115,0.00049588,46531.0,46519.0,0.01073]
["bitfinex","BTCUSD",1648993094269,0.00049588,46531.0,46520.0,0.053702]
["bitfinex","BTCUSD",1648993094346,0.10741,46533.0,46519.0,0.01073]
["bitfinex","BTCUSD",1648993094575,0.053707,46529.0,46519.0,0.01073]
["bitfinex","BTCUSD",1648993095032,0.053707,46529.0,46518.0,0.29303786]
["bitfinex","BTCUSD",1648993095183,0.27558498,46528.0,46518.0,0.60322386]
["bitfinex","BTCUSD",1648993095262,0.38302098,46528.0,46518.0,0.60322386]
["bitfinex","BTCUSD",1648993095566,0.05371907,46527.0,46518.0,0.29303786]
["bitfinex","BTCUSD",1648993095791,0.053718,46526.0,46518.0,0.29303786]
["bitfinex","BTCUSD",1648993095868,0.053722,46524.0,46518.0,0.29303786]
["bitfinex","BTCUSD",1648993095943,0.053722,46524.0,46516.0,0.1]
["bitfinex","BTCUSD",1648993096095,0.053722,46524.0,46513.0,0.3585]
["bitfinex","BTCUSD",1648993096550,0.053722,46524.0,46513.0,0.66867427]
["bitfinex","BTCUSD",1648993097006,0.24998002,46521.0,46513.0,0.66867427]
["bitfinex","BTCUSD",1648993097086,0.10745199,46520.0,46514.0,0.01073]
["bitfinex","BTCUSD",1648993097161,0.053729,46519.0,46514.0,0.01073]
["bitfinex","BTCUSD",1648993097317,0.053729,46519.0,46513.0,0.3585]
["bitfinex","BTCUSD",1648993098083,0.43180774,46518.0,46513.0,0.3585]
["bitfinex","BTCUSD",1648993098149,0.3,46517.0,46508.0,0.32080935]
["bitfinex","BTCUSD",1648993098226,0.25675064,46514.0,46508.0,0.32080935]
["bitfinex","BTCUSD",1648993098303,0.46122479,46513.0,46508.0,0.33154935]
["bitfinex","BTCUSD",1648993098531,0.46700048,46513.0,46508.0,0.33154935]
["bitfinex","BTCUSD",1648993098683,0.16122479,46513.0,46508.0,0.33154935]
["bitfinex","BTCUSD",1648993098760,0.107484,46513.0,46508.0,0.33154935]
["bitfinex","BTCUSD",1648993098988,0.0429,46518.0,46508.0,0.33154935]
["bitfinex","BTCUSD",1648993099063,0.4,46522.0,46508.0,0.33154935]
["bitfinex","BTCUSD",1648993099064,0.45,46522.0,46508.0,0.33154935]
["bitfinex","BTCUSD",1648993099306,0.45,46522.0,46508.0,0.32080935]
["bitfinex","BTCUSD",1648993099475,0.45,46522.0,46508.0,0.33154935]
["bitfinex","BTCUSD",1648993099537,0.503728,46522.0,46508.0,0.33154935]
["bitfinex","BTCUSD",1648993099691,0.32991409,46520.0,46512.0,0.31001088]
["bitfinex","BTCUSD",1648993099765,0.053727,46520.0,46512.0,0.31001088]
["bitfinex","BTCUSD",1648993099919,0.053726,46519.0,46512.0,0.31001088]
["bitfinex","BTCUSD",1648993100148,0.161177,46519.0,46512.0,0.31001088]
["bitfinex","BTCUSD",1648993100907,0.161177,46519.0,46512.0,0.30501088]
["bitfinex","BTCUSD",1648993101287,0.067777,46519.0,46512.0,0.30501088]
["bitfinex","BTCUSD",1648993101365,0.053726,46518.0,46512.0,0.30501088]
["bitfinex","BTCUSD",1648993101821,0.053726,46518.0,46510.0,0.28074618]
["bitfinex","BTCUSD",1648993101898,0.053729,46516.0,46510.0,0.28074618]
["bitfinex","BTCUSD",1648993102051,0.161187,46516.0,46509.0,0.01074]
["bitfinex","BTCUSD",1648993102506,0.053729,46515.0,46509.0,0.01074]
["bitfinex","BTCUSD",1648993103912,0.05373354,46514.0,46509.0,0.01074]
["bitfinex","BTCUSD",1648993104367,0.05373354,46514.0,46508.0,0.32080935]
["bitfinex","BTCUSD",1648993104523,0.053738,46512.0,46508.0,0.32080935]
["bitfinex","BTCUSD",1648993104601,0.053739,46511.0,46508.0,0.32080935]
["bitfinex","BTCUSD",1648993104746,0.107476,46510.0,46508.0,0.32080935]
["bitfinex","BTCUSD",1648993105282,0.24089348,46509.0,46508.0,0.32080935]
["bitfinex","BTCUSD",1648993106270,0.56522748,46509.0,46508.0,0.32080935]
["bitfinex","BTCUSD",1648993106838,0.61897348,46509.0,46508.0,0.32080935]
["bitfinex","BTCUSD",1648993106910,0.29463948,46509.0,46508.0,0.32080935]
["bitfinex","BTCUSD",1648993107675,0.56522748,46509.0,46508.0,0.32080935]
["bitfinex","BTCUSD",1648993107749,0.24089348,46509.0,46508.0,0.32080935]
["bitfinex","BTCUSD",1648993108737,0.54089348,46509.0,46508.0,0.32080935]
["bitfinex","BTCUSD",1648993108816,0.90812748,46509.0,46508.0,0.32080935]
["bitfinex","BTCUSD",1648993109502,1.0650518,46509.0,46508.0,0.32080935]
["bitfinex","BTCUSD",1648993109582,0.7407178,46509.0,46508.0,0.03479549]
["bitfinex","BTCUSD",1648993109658,0.25,46508.0,46506.0,0.00050085]
["bitfinex","BTCUSD",1648993109735,0.3,46507.0,46506.0,0.00050085]
["bitfinex","BTCUSD",1648993109806,0.3429,46507.0,46506.0,0.00050085]
["bitfinex","BTCUSD",1648993109958,0.00100169,46504.0,46501.0,0.01]
["bitfinex","BTCUSD",1648993110054,0.053755,46503.0,46501.0,0.01]
["bitfinex","BTCUSD",1648993110112,0.353758,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1648993110268,0.720992,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1648993110338,0.420992,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1648993110594,0.470992,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1648993110673,0.76265901,46502.0,46495.0,0.00198569]
["bitfinex","BTCUSD",1648993110753,0.324334,46501.0,46495.0,0.00198569]
["bitfinex","BTCUSD",1648993110823,0.63957162,46501.0,46495.0,0.00198569]
["bitfinex","BTCUSD",1648993110899,0.09666128,46500.0,46495.0,0.00198569]
["bitfinex","BTCUSD",1648993110984,0.324334,46499.0,46495.0,0.00198569]
["bitfinex","BTCUSD",1648993111208,0.64690469,46499.0,46495.0,0.00198569]
["bitfinex","BTCUSD",1648993111284,0.64690469,46499.0,46487.0,0.01074]
["bitfinex","BTCUSD",1648993111285,0.053762,46496.0,46487.0,0.01074]
["bitfinex","BTCUSD",1648993111360,0.324334,46495.0,46487.0,0.01074]
["bitfinex","BTCUSD",1648993111512,0.0429,46494.0,46487.0,0.01074]
["bitfinex","BTCUSD",1648993111589,0.324334,46493.0,46487.0,0.01074]
["bitfinex","BTCUSD",1648993111663,0.324334,46493.0,46486.0,0.01]
["bitfinex","BTCUSD",1648993111742,0.0429,46492.0,46486.0,0.01]
["bitfinex","BTCUSD",1648993111815,0.324334,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1648993111971,0.43188,46489.0,46486.0,0.01]
["bitfinex","BTCUSD",1648993112045,0.30720894,46488.0,46486.0,0.01]
["bitfinex","BTCUSD",1648993112126,0.324334,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648993112271,0.367234,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648993112347,0.32289183,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648993112423,0.37666183,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648993112807,0.70099583,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648993112960,0.37666183,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648993113037,0.09667,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648993113111,0.0429,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1648993116220,0.574334,46486.0,46484.0,0.00033553]
["bitfinex","BTCUSD",1648993116304,0.2653375,46485.0,46484.0,0.00033553]
["bitfinex","BTCUSD",1648993116375,1.3620145,46485.0,46484.0,0.00033553]
["bitfinex","BTCUSD",1648993116449,1.7363485,46485.0,46484.0,0.00033553]
["bitfinex","BTCUSD",1648993116523,0.621011,46485.0,46484.0,0.00033553]
["bitfinex","BTCUSD",1648993116600,1.567234,46485.0,46477.0,0.00178202]
["bitfinex","BTCUSD",1648993116692,0.05379101,46483.0,46477.0,0.00178202]
["bitfinex","BTCUSD",1648993116754,0.053793,46481.0,46477.0,0.00178202]
["bitfinex","BTCUSD",1648993116829,1.324334,46480.0,46477.0,0.00178202]
["bitfinex","BTCUSD",1648993116899,0.374334,46480.0,46477.0,0.00087936]
["bitfinex","BTCUSD",1648993116977,0.0429,46479.0,46465.0,0.3]
["bitfinex","BTCUSD",1648993117053,0.324334,46478.0,46462.0,0.01076]
["bitfinex","BTCUSD",1648993117130,0.107584,46477.0,46462.0,0.01076]
["bitfinex","BTCUSD",1648993117210,0.324334,46476.0,46462.0,0.01076]
["bitfinex","BTCUSD",1648993117281,0.25817498,46473.0,46463.0,0.24113509]
["bitfinex","BTCUSD",1648993117360,0.107582,46471.0,46464.0,0.01076]
["bitfinex","BTCUSD",1648993117509,0.107582,46471.0,46463.0,0.24113509]
["bitfinex","BTCUSD",1648993117660,0.0429,46470.0,46463.0,0.24113509]
["bitfinex","BTCUSD",1648993117820,0.161382,46480.0,46463.0,0.24113509]
["bitfinex","BTCUSD",1648993117892,0.053791,46471.0,46464.0,0.1816278]
["bitfinex","BTCUSD",1648993117968,0.053791,46471.0,46464.0,0.01076]
["bitfinex","BTCUSD",1648993118085,0.0429,46479.0,46464.0,0.30235136]
["bitfinex","BTCUSD",1648993118238,0.0429,46479.0,46464.0,0.01076]
["bitfinex","BTCUSD",1648993118314,0.3,46478.0,46468.0,2.01512886]
["bitfinex","BTCUSD",1648993118393,0.3,46478.0,46469.0,0.01074]
["bitfinex","BTCUSD",1648993118394,0.053778,46477.0,46469.0,0.01074]
["bitfinex","BTCUSD",1648993118467,0.053778,46477.0,46464.0,0.01076]
["bitfinex","BTCUSD",1648993118544,0.0429,46476.0,46464.0,0.01076]
["bitfinex","BTCUSD",1648993118620,0.0429,46476.0,46469.0,0.00056739]
["bitfinex","BTCUSD",1648993118854,0.0429,46476.0,46464.0,0.00632739]
["bitfinex","BTCUSD",1648993119000,0.05378333,46469.0,46464.0,0.00632739]
["bitfinex","BTCUSD",1648993120068,0.05378333,46469.0,46463.0,0.01076]
["bitfinex","BTCUSD",1648993120448,0.05378333,46469.0,46462.0,0.01076]
["bitfinex","BTCUSD",1648993120606,0.053787,46467.0,46462.0,0.01076]
["bitfinex","BTCUSD",1648993121133,0.053787,46467.0,46462.0,0.22141383]
["bitfinex","BTCUSD",1648993121437,0.053784,46468.0,46462.0,0.22141383]
["bitfinex","BTCUSD",1648993121587,0.15045,46476.0,46462.0,0.22141383]
["bitfinex","BTCUSD",1648993121588,0.053771,46475.0,46462.0,0.22141383]
["bitfinex","BTCUSD",1648993122146,0.053771,46472.0,46462.0,0.22141383]
["bitfinex","BTCUSD",1648993122524,0.053771,46472.0,46467.0,0.26948439]
["bitfinex","BTCUSD",1648993122602,0.053771,46472.0,46462.0,0.22141383]
["bitfinex","BTCUSD",1648993122985,0.053774,46471.0,46462.0,0.22141383]
["bitfinex","BTCUSD",1648993123137,0.053774,46471.0,46462.0,0.01076]
["bitfinex","BTCUSD",1648993123217,0.107551,46470.0,46462.0,0.01076]
["bitfinex","BTCUSD",1648993123292,0.215111,46470.0,46462.0,0.01076]
["bitfinex","BTCUSD",1648993123442,0.51962821,46470.0,46464.0,0.00056765]
["bitfinex","BTCUSD",1648993123524,0.57340813,46470.0,46465.0,0.01076]
["bitfinex","BTCUSD",1648993123594,0.57332392,46470.0,46465.0,0.01076]
["bitfinex","BTCUSD",1648993123822,0.57332392,46470.0,46464.0,0.00056765]
["bitfinex","BTCUSD",1648993123976,0.3,46469.0,46464.0,0.00056765]
["bitfinex","BTCUSD",1648993124052,0.053786,46468.0,46464.0,0.00056765]
["bitfinex","BTCUSD",1648993124284,0.107579,46468.0,46464.0,0.00056765]
["bitfinex","BTCUSD",1648993124356,0.161357,46468.0,46464.0,0.00056765]
["bitfinex","BTCUSD",1648993124432,0.161357,46468.0,46461.0,0.00065928]
["bitfinex","BTCUSD",1648993124582,0.10758401,46466.0,46461.0,0.00065928]
["bitfinex","BTCUSD",1648993124663,0.10758401,46466.0,46464.0,0.00056765]
["bitfinex","BTCUSD",1648993125651,0.16137201,46466.0,46461.0,0.00065928]
["bitfinex","BTCUSD",1648993125734,0.053788,46465.0,46461.0,0.00065928]
["bitfinex","BTCUSD",1648993125804,0.10757768,46465.0,46461.0,0.00065928]
["bitfinex","BTCUSD",1648993125883,0.16136768,46465.0,46461.0,0.00065928]
["bitfinex","BTCUSD",1648993125961,0.10758,46464.0,46461.0,0.00065928]
["bitfinex","BTCUSD",1648993126032,0.10758,46464.0,46462.0,0.64568]
["bitfinex","BTCUSD",1648993127252,0.10758,46464.0,46463.0,0.00440138]
["bitfinex","BTCUSD",1648993127629,0.053788,46465.0,46463.0,0.00440138]
["bitfinex","BTCUSD",1648993127706,0.053788,46465.0,46462.0,0.64568]
["bitfinex","BTCUSD",1648993128240,0.053788,46465.0,46462.0,0.63568]
["bitfinex","BTCUSD",1648993128554,0.053788,46465.0,46463.0,0.26538509]
["bitfinex","BTCUSD",1648993128622,0.053788,46465.0,46462.0,0.63568]
["bitfinex","BTCUSD",1648993129940,0.048788,46465.0,46462.0,0.63568]
["bitfinex","BTCUSD",1648993130323,0.048788,46465.0,46464.0,0.00440138]
["bitfinex","BTCUSD",1648993131158,0.048788,46465.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993131236,0.048788,46465.0,46464.0,0.24026554]
["bitfinex","BTCUSD",1648993131390,0.053776,46468.0,46464.0,0.24026554]
["bitfinex","BTCUSD",1648993131473,0.107553,46473.0,46464.0,0.24026554]
["bitfinex","BTCUSD",1648993131614,0.01074,46484.0,46464.0,0.24026554]
["bitfinex","BTCUSD",1648993131691,0.107541,46481.0,46464.0,0.24026554]
["bitfinex","BTCUSD",1648993131843,0.00023396,46475.0,46464.0,0.24026554]
["bitfinex","BTCUSD",1648993132300,0.00023396,46475.0,46464.0,0.25102554]
["bitfinex","BTCUSD",1648993132530,0.00023396,46475.0,46471.0,0.28472056]
["bitfinex","BTCUSD",1648993132607,0.00023396,46475.0,46471.0,0.59682679]
["bitfinex","BTCUSD",1648993132679,0.05377,46473.0,46471.0,0.59682679]
["bitfinex","BTCUSD",1648993132832,0.00023396,46475.0,46471.0,0.59682679]
["bitfinex","BTCUSD",1648993132911,0.01074,46485.0,46471.0,0.59682679]
["bitfinex","BTCUSD",1648993133092,0.01074,46487.0,46471.0,0.59682679]
["bitfinex","BTCUSD",1648993133170,0.01074,46490.0,46471.0,0.59682679]
["bitfinex","BTCUSD",1648993133242,0.00056472,46475.0,46471.0,0.59682679]
["bitfinex","BTCUSD",1648993134083,0.053767,46476.0,46471.0,0.59682679]
["bitfinex","BTCUSD",1648993134310,0.00056473,46475.0,46471.0,0.59682679]
["bitfinex","BTCUSD",1648993135227,0.00056473,46475.0,46471.0,0.28472056]
["bitfinex","BTCUSD",1648993135301,0.107539,46476.0,46471.0,0.28472056]
["bitfinex","BTCUSD",1648993135529,0.00056473,46475.0,46471.0,0.28472056]
["bitfinex","BTCUSD",1648993136521,0.053764,46478.0,46471.0,0.28472056]
["bitfinex","BTCUSD",1648993136676,0.053761,46486.0,46471.0,0.28472056]
["bitfinex","BTCUSD",1648993136833,0.00056473,46475.0,46471.0,0.28472056]
["bitfinex","BTCUSD",1648993136903,0.00056473,46475.0,46472.0,0.25584631]
["bitfinex","BTCUSD",1648993137743,0.60272656,46487.0,46472.0,0.25584631]
["bitfinex","BTCUSD",1648993137818,0.30272656,46487.0,46472.0,0.25584631]
["bitfinex","BTCUSD",1648993137894,0.00054405,46476.0,46472.0,0.25584631]
["bitfinex","BTCUSD",1648993138885,0.053771,46477.0,46472.0,0.25584631]
["bitfinex","BTCUSD",1648993139112,0.00054404,46476.0,46472.0,0.25584631]
["bitfinex","BTCUSD",1648993139574,0.05431104,46476.0,46472.0,0.25584631]
["bitfinex","BTCUSD",1648993140028,0.00054404,46476.0,46472.0,0.25584631]
["bitfinex","BTCUSD",1648993140105,0.34492858,46492.0,46472.0,0.25584631]
["bitfinex","BTCUSD",1648993140106,0.27599277,46487.0,46472.0,0.25584631]
["bitfinex","BTCUSD",1648993140181,0.01074,46486.0,46472.0,0.25584631]
["bitfinex","BTCUSD",1648993140333,0.00054404,46476.0,46472.0,0.25584631]
["bitfinex","BTCUSD",1648993140609,0.00054404,46476.0,46473.0,0.25354726]
["bitfinex","BTCUSD",1648993141289,0.05376,46484.0,46473.0,0.25354726]
["bitfinex","BTCUSD",1648993141442,0.05376,46484.0,46481.0,0.2880135]
["bitfinex","BTCUSD",1648993141525,0.00052631,46477.0,46473.0,0.25354726]
["bitfinex","BTCUSD",1648993142512,0.107519,46487.0,46473.0,0.25354726]
["bitfinex","BTCUSD",1648993142738,0.00049075,46477.0,46473.0,0.25354726]
["bitfinex","BTCUSD",1648993142971,0.00049075,46477.0,46474.0,0.15873841]
["bitfinex","BTCUSD",1648993143194,0.00049075,46477.0,46475.0,0.17655214]
["bitfinex","BTCUSD",1648993143347,0.00049075,46477.0,46475.0,0.49503364]
["bitfinex","BTCUSD",1648993143727,0.053759,46484.0,46475.0,0.49503364]
["bitfinex","BTCUSD",1648993143956,0.00049075,46478.0,46475.0,0.49503364]
["bitfinex","BTCUSD",1648993144860,0.053762,46481.0,46475.0,0.49503364]
["bitfinex","BTCUSD",1648993145019,0.053762,46481.0,46473.0,0.16947841]
["bitfinex","BTCUSD",1648993145090,0.053762,46481.0,46470.0,0.1]
["bitfinex","BTCUSD",1648993145165,0.00049273,46479.0,46470.0,0.1]
["bitfinex","BTCUSD",1648993145929,0.00049273,46479.0,46470.0,0.11074]
["bitfinex","BTCUSD",1648993146006,0.00049273,46479.0,46470.0,0.01074]
["bitfinex","BTCUSD",1648993146080,0.3,46483.0,46470.0,0.01074]
["bitfinex","BTCUSD",1648993146158,0.295,46483.0,46472.0,0.2747601]
["bitfinex","BTCUSD",1648993146310,0.053772,46477.0,46472.0,0.2747601]
["bitfinex","BTCUSD",1648993146386,0.05426474,46477.0,46472.0,0.2747601]
["bitfinex","BTCUSD",1648993146769,0.05426474,46477.0,46476.0,0.00213009]
["bitfinex","BTCUSD",1648993147303,0.053772,46477.0,46476.0,0.00213009]
["bitfinex","BTCUSD",1648993147954,0.107544,46478.0,46476.0,0.00213009]
["bitfinex","BTCUSD",1648993148537,0.161317,46478.0,46476.0,0.00213009]
["bitfinex","BTCUSD",1648993151249,0.624334,46477.0,46476.0,0.00213009]
["bitfinex","BTCUSD",1648993151405,0.667234,46477.0,46476.0,0.00213009]
["bitfinex","BTCUSD",1648993151628,0.05379,46474.0,46467.0,0.0004949]
["bitfinex","BTCUSD",1648993151707,0.05379,46473.0,46467.0,0.0004949]
["bitfinex","BTCUSD",1648993152136,0.05379,46473.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993152213,0.2806364,46472.0,46462.0,0.90572964]
["bitfinex","BTCUSD",1648993152288,0.2806364,46472.0,46467.0,0.0004948]
["bitfinex","BTCUSD",1648993152742,0.053789,46470.0,46467.0,0.0004948]
["bitfinex","BTCUSD",1648993153273,0.053789,46470.0,46462.0,0.91648964]
["bitfinex","BTCUSD",1648993153502,0.053789,46470.0,46466.0,0.0004948]
["bitfinex","BTCUSD",1648993153577,0.10758,46470.0,46466.0,0.0004948]
["bitfinex","BTCUSD",1648993153729,0.16137035,46470.0,46466.0,0.0004948]
["bitfinex","BTCUSD",1648993154493,0.16137035,46470.0,46462.0,0.91648964]
["bitfinex","BTCUSD",1648993154570,0.16137035,46470.0,46462.0,0.64584138]
["bitfinex","BTCUSD",1648993154722,0.16137035,46470.0,46466.0,0.00049482]
["bitfinex","BTCUSD",1648993155484,0.46137035,46470.0,46466.0,0.00049482]
["bitfinex","BTCUSD",1648993155655,0.51515735,46470.0,46466.0,0.00049482]
["bitfinex","BTCUSD",1648993155735,0.51515735,46470.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993155885,0.51515735,46470.0,46466.0,0.00049483]
["bitfinex","BTCUSD",1648993155961,0.21515735,46470.0,46466.0,0.00049483]
["bitfinex","BTCUSD",1648993156912,0.21515735,46470.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993156989,0.00151017,46469.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993157070,0.00151017,46469.0,46464.0,0.22400626]
["bitfinex","BTCUSD",1648993157899,0.00151017,46469.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993158436,0.30151017,46469.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993158516,0.10758708,46468.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993158587,0.053796,46466.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993158664,0.353796,46466.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993158969,0.10758915,46466.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993159045,0.053796,46466.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993159490,0.053796,46466.0,46462.0,0.86858474]
["bitfinex","BTCUSD",1648993159562,0.053796,46466.0,46462.0,0.86911606]
["bitfinex","BTCUSD",1648993159791,0.053796,46466.0,46463.0,0.44944294]
["bitfinex","BTCUSD",1648993160554,0.053796,46466.0,46463.0,0.73827763]
["bitfinex","BTCUSD",1648993160783,0.053796,46466.0,46464.0,0.44944294]
["bitfinex","BTCUSD",1648993161470,0.00137942,46465.0,46464.0,0.44944294]
["bitfinex","BTCUSD",1648993162309,0.32571342,46465.0,46464.0,0.44944294]
["bitfinex","BTCUSD",1648993162687,0.32571342,46465.0,46463.0,0.44944294]
["bitfinex","BTCUSD",1648993162768,0.00137942,46465.0,46463.0,0.44944294]
["bitfinex","BTCUSD",1648993163167,0.324334,46464.0,46463.0,0.44944294]
["bitfinex","BTCUSD",1648993163243,0.37813,46464.0,46463.0,0.44944294]
["bitfinex","BTCUSD",1648993163619,0.37813,46464.0,46462.0,0.63561147]
["bitfinex","BTCUSD",1648993163775,0.431929,46464.0,46462.0,0.63561147]
["bitfinex","BTCUSD",1648993164158,0.431929,46464.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993164308,0.4857277,46464.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993164385,0.3,46463.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993164462,0.667234,46463.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993164538,0.750694,46463.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993164617,0.850694,46463.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993165071,0.550694,46463.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993165147,0.561454,46463.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993165602,0.78761539,46463.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993165829,0.561454,46463.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993165906,0.47943841,46463.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993166289,0.37943841,46463.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993166441,0.36867841,46463.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993168357,0.37943841,46463.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993168887,0.47943841,46463.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993171371,0.43653841,46463.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993173051,0.47943841,46463.0,46462.0,0.63508138]
["bitfinex","BTCUSD",1648993175169,0.47943841,46463.0,46462.0,0.53990718]
["bitfinex","BTCUSD",1648993175244,0.33653841,46463.0,46462.0,0.53990718]
["bitfinex","BTCUSD",1648993175324,0.00144441,46463.0,46462.0,0.53990718]
["bitfinex","BTCUSD",1648993175552,0.32577841,46463.0,46462.0,0.53990718]
["bitfinex","BTCUSD",1648993176920,0.33653841,46463.0,46462.0,0.53990718]
["bitfinex","BTCUSD",1648993176997,0.43653841,46463.0,46462.0,0.53990718]
["bitfinex","BTCUSD",1648993181053,0.33653841,46463.0,46462.0,0.53990718]
["bitfinex","BTCUSD",1648993183901,0.32577841,46463.0,46462.0,0.53990718]
["bitfinex","BTCUSD",1648993184359,0.36867841,46463.0,46462.0,0.53990718]
["bitfinex","BTCUSD",1648993184968,0.46867841,46463.0,46462.0,0.22633049]
["bitfinex","BTCUSD",1648993185050,0.25,46462.0,46461.0,0.00131856]
["bitfinex","BTCUSD",1648993185126,0.574334,46462.0,46461.0,0.00131856]
["bitfinex","BTCUSD",1648993185200,0.09479463,46455.0,46453.0,0.00197703]
["bitfinex","BTCUSD",1648993185275,0.324334,46454.0,46453.0,0.00197703]
["bitfinex","BTCUSD",1648993185353,0.367234,46454.0,46453.0,0.00197703]
["bitfinex","BTCUSD",1648993185429,0.471056,46454.0,46453.0,0.00197703]
["bitfinex","BTCUSD",1648993185644,0.471056,46454.0,46446.0,0.001]
["bitfinex","BTCUSD",1648993186093,0.23632498,46452.0,46446.0,0.001]
["bitfinex","BTCUSD",1648993186173,0.324334,46451.0,46446.0,0.001]
["bitfinex","BTCUSD",1648993186252,0.421055,46451.0,46446.0,0.001]
["bitfinex","BTCUSD",1648993186400,0.269107,46450.0,46446.0,0.001]
["bitfinex","BTCUSD",1648993186473,0.378154,46449.0,46446.0,0.001]
["bitfinex","BTCUSD",1648993186549,0.421054,46449.0,46446.0,0.001]
["bitfinex","BTCUSD",1648993187462,0.471054,46449.0,46446.0,0.001]
["bitfinex","BTCUSD",1648993187615,0.481814,46449.0,46446.0,0.001]
["bitfinex","BTCUSD",1648993187691,0.481814,46449.0,46448.0,3.670857]
["bitfinex","BTCUSD",1648993188150,0.481814,46449.0,46448.0,3.355022]
["bitfinex","BTCUSD",1648993188604,0.781814,46449.0,46448.0,3.355022]
["bitfinex","BTCUSD",1648993188679,0.781814,46449.0,46448.0,2.727795]
["bitfinex","BTCUSD",1648993188755,0.781814,46449.0,46448.0,2.721795]
["bitfinex","BTCUSD",1648993188831,0.781814,46449.0,46448.0,2.719795]
["bitfinex","BTCUSD",1648993188906,0.881814,46449.0,46448.0,2.719795]
["bitfinex","BTCUSD",1648993189137,1.06776595,46449.0,46448.0,2.719795]
["bitfinex","BTCUSD",1648993189215,1.06776595,46449.0,46448.0,2.089102]
["bitfinex","BTCUSD",1648993189492,1.11776595,46449.0,46448.0,2.089102]
["bitfinex","BTCUSD",1648993189720,1.11776595,46449.0,46448.0,1.449339]
["bitfinex","BTCUSD",1648993190329,0.931814,46449.0,46448.0,1.138973]
["bitfinex","BTCUSD",1648993190408,0.93269617,46449.0,46448.0,1.138973]
["bitfinex","BTCUSD",1648993190558,0.63269617,46449.0,46448.0,1.138973]
["bitfinex","BTCUSD",1648993191172,0.57887617,46449.0,46448.0,1.138973]
["bitfinex","BTCUSD",1648993191321,0.56811617,46449.0,46448.0,1.138973]
["bitfinex","BTCUSD",1648993191473,0.51811617,46449.0,46448.0,1.138973]
["bitfinex","BTCUSD",1648993193786,0.41811617,46449.0,46448.0,1.138973]
["bitfinex","BTCUSD",1648993193861,0.05088217,46449.0,46448.0,1.138973]
["bitfinex","BTCUSD",1648993193939,0.00088217,46449.0,46448.0,1.138973]
["bitfinex","BTCUSD",1648993194015,0.00088217,46449.0,46448.0,1.438973]
["bitfinex","BTCUSD",1648993194704,0.00088217,46449.0,46448.0,1.59084691]
["bitfinex","BTCUSD",1648993194777,0.00088217,46449.0,46448.0,1.438973]
["bitfinex","BTCUSD",1648993194853,0.00088217,46449.0,46448.0,1.138973]
["bitfinex","BTCUSD",1648993194929,0.00088217,46449.0,46448.0,1.438973]
["bitfinex","BTCUSD",1648993195016,0.00295002,46454.0,46448.0,1.438973]
["bitfinex","BTCUSD",1648993195084,0.00295002,46454.0,46449.0,0.3]
["bitfinex","BTCUSD",1648993195239,0.053806,46453.0,46449.0,0.3]
["bitfinex","BTCUSD",1648993195313,0.00295002,46454.0,46449.0,0.3]
["bitfinex","BTCUSD",1648993195614,0.00095002,46454.0,46449.0,0.30051225]
["bitfinex","BTCUSD",1648993196265,0.00095002,46454.0,46453.0,0.22817256]
["bitfinex","BTCUSD",1648993197095,0.09479463,46455.0,46453.0,0.22817256]
["bitfinex","BTCUSD",1648993197868,0.053808,46453.0,46448.0,1.44342816]
["bitfinex","BTCUSD",1648993197933,0.10761442,46453.0,46448.0,1.44342816]
["bitfinex","BTCUSD",1648993198008,0.10761442,46453.0,46451.0,0.00049443]
["bitfinex","BTCUSD",1648993198391,0.053808,46453.0,46451.0,0.00049443]
["bitfinex","BTCUSD",1648993198619,0.14479463,46455.0,46451.0,0.00049443]
["bitfinex","BTCUSD",1648993199076,0.00103482,46454.0,46449.0,0.23947408]
["bitfinex","BTCUSD",1648993199229,0.00103482,46454.0,46451.0,0.00049442]
["bitfinex","BTCUSD",1648993200219,0.00103482,46454.0,46449.0,0.39282547]
["bitfinex","BTCUSD",1648993200297,0.00103482,46454.0,46449.0,0.23947408]
["bitfinex","BTCUSD",1648993200450,0.00103482,46454.0,46450.0,0.00049558]
["bitfinex","BTCUSD",1648993200746,0.00103482,46454.0,46452.0,0.27689369]
["bitfinex","BTCUSD",1648993203034,0.00103482,46454.0,46453.0,0.18384042]
["bitfinex","BTCUSD",1648993203262,0.00103482,46454.0,46453.0,0.4034977]
["bitfinex","BTCUSD",1648993203414,0.00103482,46454.0,46453.0,0.40339524]
["bitfinex","BTCUSD",1648993203491,0.00103482,46454.0,46453.0,0.40341053]
["bitfinex","BTCUSD",1648993203571,0.00103482,46454.0,46453.0,0.28384042]
["bitfinex","BTCUSD",1648993203719,0.00103482,46454.0,46453.0,0.29460042]
["bitfinex","BTCUSD",1648993204357,0.00049597,46456.0,46454.0,0.25]
["bitfinex","BTCUSD",1648993204432,0.00049597,46456.0,46455.0,0.88658279]
["bitfinex","BTCUSD",1648993204507,0.00049597,46456.0,46455.0,0.23048279]
["bitfinex","BTCUSD",1648993204583,0.00049597,46456.0,46455.0,0.89679993]
["bitfinex","BTCUSD",1648993204658,0.00049597,46456.0,46455.0,1.18969993]
["bitfinex","BTCUSD",1648993204756,5.97e-06,46456.0,46455.0,1.32991288]
["bitfinex","BTCUSD",1648993204883,5.97e-06,46456.0,46455.0,1.11019009]
["bitfinex","BTCUSD",1648993204961,5.97e-06,46456.0,46455.0,1.75597009]
["bitfinex","BTCUSD",1648993205041,0.00021258,46474.0,46455.0,1.75597009]
["bitfinex","BTCUSD",1648993205116,0.00021258,46474.0,46460.0,0.2]
["bitfinex","BTCUSD",1648993205193,0.00021258,46474.0,46461.0,0.01076]
["bitfinex","BTCUSD",1648993205425,0.00021258,46474.0,46461.0,0.064534]
["bitfinex","BTCUSD",1648993205652,0.00021258,46474.0,46461.0,0.01076]
["bitfinex","BTCUSD",1648993205805,0.00021258,46474.0,46472.0,0.26899069]
["bitfinex","BTCUSD",1648993206186,0.00021258,46474.0,46463.0,0.01076]
["bitfinex","BTCUSD",1648993206260,0.00021258,46474.0,46462.0,0.01076]
["bitfinex","BTCUSD",1648993206720,0.05378316,46473.0,46461.0,0.01076]
["bitfinex","BTCUSD",1648993206790,0.35378316,46473.0,46461.0,0.01076]
["bitfinex","BTCUSD",1648993206873,0.35378316,46473.0,46458.0,0.01076]
["bitfinex","BTCUSD",1648993206946,0.35,46473.0,46458.0,0.01076]
["bitfinex","BTCUSD",1648993207022,0.35,46473.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993207108,0.45,46473.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993207174,0.00108432,46456.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993207249,0.00108432,46456.0,46455.0,1.18442818]
["bitfinex","BTCUSD",1648993208343,0.00108432,46456.0,46455.0,1.19518818]
["bitfinex","BTCUSD",1648993208423,0.00108432,46456.0,46455.0,1.40010682]
["bitfinex","BTCUSD",1648993208877,0.00055707,46475.0,46456.0,0.25]
["bitfinex","BTCUSD",1648993208960,0.00055707,46475.0,46469.0,0.28169334]
["bitfinex","BTCUSD",1648993209105,0.324334,46474.0,46469.0,0.28169334]
["bitfinex","BTCUSD",1648993209258,0.374334,46474.0,46469.0,0.28169334]
["bitfinex","BTCUSD",1648993209335,0.00106591,46472.0,46469.0,0.28169334]
["bitfinex","BTCUSD",1648993209414,0.324334,46471.0,46469.0,0.28169334]
["bitfinex","BTCUSD",1648993209565,0.00106591,46472.0,46459.0,0.01076]
["bitfinex","BTCUSD",1648993210136,0.00056369,46468.0,46459.0,0.01076]
["bitfinex","BTCUSD",1648993210365,0.05379,46466.0,46456.0,0.01076]
["bitfinex","BTCUSD",1648993210517,0.05379,46466.0,46460.0,0.26255032]
["bitfinex","BTCUSD",1648993210978,0.05365567,46466.0,46460.0,0.26255032]
["bitfinex","BTCUSD",1648993211355,0.00056371,46465.0,46460.0,0.26255032]
["bitfinex","BTCUSD",1648993211434,0.04921938,46466.0,46461.0,0.25]
["bitfinex","BTCUSD",1648993211511,0.04921938,46466.0,46460.0,0.26255032]
["bitfinex","BTCUSD",1648993211586,0.10300938,46466.0,46460.0,0.26255032]
["bitfinex","BTCUSD",1648993212379,0.10300938,46466.0,46460.0,0.26355032]
["bitfinex","BTCUSD",1648993213716,0.00123643,46464.0,46460.0,0.26255032]
["bitfinex","BTCUSD",1648993214403,0.00123643,46464.0,46460.0,0.26455032]
["bitfinex","BTCUSD",1648993215660,0.00123643,46464.0,46460.0,0.26255032]
["bitfinex","BTCUSD",1648993216045,0.10412352,46466.0,46460.0,0.26207632]
["bitfinex","BTCUSD",1648993216420,0.10412352,46466.0,46460.0,0.26407632]
["bitfinex","BTCUSD",1648993216649,0.00111414,46466.0,46460.0,0.26407632]
["bitfinex","BTCUSD",1648993217643,0.00111414,46466.0,46460.0,0.26207632]
["bitfinex","BTCUSD",1648993218026,0.05490314,46466.0,46460.0,0.26207632]
["bitfinex","BTCUSD",1648993218106,0.00109846,46463.0,46460.0,0.26207632]
["bitfinex","BTCUSD",1648993218405,0.00109846,46463.0,46460.0,0.26407632]
["bitfinex","BTCUSD",1648993219674,0.00109846,46463.0,46460.0,0.26207632]
["bitfinex","BTCUSD",1648993220281,0.00110116,46465.0,46460.0,0.26207632]
["bitfinex","BTCUSD",1648993220434,0.00110116,46465.0,46460.0,0.26407632]
["bitfinex","BTCUSD",1648993220511,0.05489265,46465.0,46460.0,0.26407632]
["bitfinex","BTCUSD",1648993221133,0.28094466,46464.0,46460.0,0.26407632]
["bitfinex","BTCUSD",1648993221200,0.33473966,46464.0,46460.0,0.26407632]
["bitfinex","BTCUSD",1648993221731,0.33473966,46464.0,46460.0,0.26207632]
["bitfinex","BTCUSD",1648993221958,0.05379829,46463.0,46460.0,0.26207632]
["bitfinex","BTCUSD",1648993222037,0.10759729,46463.0,46460.0,0.26207632]
["bitfinex","BTCUSD",1648993222112,0.21519429,46463.0,46460.0,0.26207632]
["bitfinex","BTCUSD",1648993222413,0.21519429,46463.0,46460.0,0.26307632]
["bitfinex","BTCUSD",1648993222641,0.00109711,46462.0,46460.0,0.26307632]
["bitfinex","BTCUSD",1648993222950,0.00109711,46462.0,46460.0,0.001]
["bitfinex","BTCUSD",1648993223331,0.0429,46461.0,46460.0,0.001]
["bitfinex","BTCUSD",1648993223406,0.002,46459.0,46458.0,0.00054578]
["bitfinex","BTCUSD",1648993223486,0.302,46459.0,46458.0,0.00054578]
["bitfinex","BTCUSD",1648993223560,0.3449,46459.0,46458.0,0.00054578]
["bitfinex","BTCUSD",1648993223637,0.0449,46459.0,46458.0,0.00054578]
["bitfinex","BTCUSD",1648993224319,0.0449,46459.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993224394,0.152512,46459.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993224549,0.152512,46459.0,46456.0,0.00052612]
["bitfinex","BTCUSD",1648993225537,0.152512,46459.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993225689,0.152512,46459.0,46455.0,0.64630613]
["bitfinex","BTCUSD",1648993226221,0.324334,46458.0,46455.0,0.64630613]
["bitfinex","BTCUSD",1648993226298,0.324334,46457.0,46455.0,0.64630613]
["bitfinex","BTCUSD",1648993226378,0.10760766,46457.0,46455.0,0.64630613]
["bitfinex","BTCUSD",1648993226847,0.10760766,46457.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993227230,0.324334,46456.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993228944,0.32544877,46456.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993230826,0.00111477,46456.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993230984,0.32544877,46456.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993232241,0.00111477,46456.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993234442,0.15362677,46459.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993235013,0.324334,46458.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993235091,0.45362677,46459.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993235366,0.15362677,46459.0,46455.0,0.64630732]
["bitfinex","BTCUSD",1648993235888,0.09982077,46459.0,46455.0,0.64630732]
["bitfinex","BTCUSD",1648993236347,0.09982077,46459.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993236503,0.09982077,46459.0,46455.0,0.64630732]
["bitfinex","BTCUSD",1648993237530,0.15362377,46459.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993237682,0.20742219,46459.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993237757,0.20742219,46459.0,46455.0,0.64630732]
["bitfinex","BTCUSD",1648993238708,0.20742219,46459.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993238863,0.15361919,46459.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993238938,0.15361919,46459.0,46455.0,0.64607223]
["bitfinex","BTCUSD",1648993239469,0.09982077,46459.0,46455.0,0.64607223]
["bitfinex","BTCUSD",1648993239925,0.09982077,46459.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993240154,0.09982077,46459.0,46455.0,0.64630695]
["bitfinex","BTCUSD",1648993240763,0.05692077,46459.0,46455.0,0.64630695]
["bitfinex","BTCUSD",1648993240840,0.00311477,46459.0,46455.0,0.64630695]
["bitfinex","BTCUSD",1648993241145,0.00311477,46459.0,46455.0,0.64578]
["bitfinex","BTCUSD",1648993241302,0.00311477,46459.0,46455.0,0.64630695]
["bitfinex","BTCUSD",1648993241928,0.00311477,46459.0,46456.0,0.44857893]
["bitfinex","BTCUSD",1648993243910,0.00311477,46459.0,46455.0,0.64631577]
["bitfinex","BTCUSD",1648993244598,0.00311477,46459.0,46455.0,2.30106416]
["bitfinex","BTCUSD",1648993244748,0.00311477,46459.0,46455.0,2.30052839]
["bitfinex","BTCUSD",1648993244905,0.00311477,46459.0,46456.0,0.44846654]
["bitfinex","BTCUSD",1648993245359,0.00311477,46459.0,46457.0,0.16269138]
["bitfinex","BTCUSD",1648993245845,0.00311477,46459.0,46458.0,0.44846654]
["bitfinex","BTCUSD",1648993245996,0.0002126,46469.0,46459.0,0.25]
["bitfinex","BTCUSD",1648993246146,0.0002126,46469.0,46459.0,0.51199344]
["bitfinex","BTCUSD",1648993246223,0.0005263,46467.0,46459.0,0.51199344]
["bitfinex","BTCUSD",1648993246378,0.0005263,46467.0,46460.0,0.34777785]
["bitfinex","BTCUSD",1648993246452,0.0005263,46467.0,46460.0,0.35853785]
["bitfinex","BTCUSD",1648993246833,0.0005263,46467.0,46461.0,0.44846654]
["bitfinex","BTCUSD",1648993246982,0.0005263,46467.0,46462.0,0.29647196]
["bitfinex","BTCUSD",1648993247134,0.0002126,46469.0,46463.0,0.01076]
["bitfinex","BTCUSD",1648993247443,0.00052633,46467.0,46463.0,0.01076]
["bitfinex","BTCUSD",1648993247747,0.00052633,46467.0,46464.0,0.44846654]
["bitfinex","BTCUSD",1648993248317,0.0002126,46469.0,46464.0,0.44846654]
["bitfinex","BTCUSD",1648993248394,0.0002126,46469.0,46465.0,0.01076]
["bitfinex","BTCUSD",1648993248621,0.00051846,46468.0,46465.0,0.01076]
["bitfinex","BTCUSD",1648993248776,0.00051846,46468.0,46464.0,0.01076]
["bitfinex","BTCUSD",1648993249525,0.0002126,46469.0,46464.0,0.01076]
["bitfinex","BTCUSD",1648993249830,0.00051909,46468.0,46464.0,0.01076]
["bitfinex","BTCUSD",1648993249906,0.00051909,46468.0,46464.0,1.73564739]
["bitfinex","BTCUSD",1648993249982,0.00051909,46468.0,46465.0,0.26216909]
["bitfinex","BTCUSD",1648993250061,0.00051909,46468.0,46467.0,0.2]
["bitfinex","BTCUSD",1648993250136,0.00051909,46468.0,46467.0,0.46222799]
["bitfinex","BTCUSD",1648993250212,0.00051909,46468.0,46467.0,1.23285399]
["bitfinex","BTCUSD",1648993250287,0.00051909,46468.0,46467.0,1.34306674]
["bitfinex","BTCUSD",1648993250743,0.0002126,46469.0,46467.0,1.28930074]
["bitfinex","BTCUSD",1648993250822,0.0002126,46469.0,46467.0,1.27908799]
["bitfinex","BTCUSD",1648993250894,0.0002126,46469.0,46468.0,0.71302162]
["bitfinex","BTCUSD",1648993251049,0.0002126,46469.0,46468.0,0.94994566]
["bitfinex","BTCUSD",1648993251959,0.0002126,46469.0,46468.0,1.59555566]
["bitfinex","BTCUSD",1648993254525,0.0002126,46469.0,46468.0,1.7542993]
["bitfinex","BTCUSD",1648993256238,0.0002126,46469.0,46468.0,1.0981993]
["bitfinex","BTCUSD",1648993256624,0.0002126,46469.0,46468.0,1.0874393]
["bitfinex","BTCUSD",1648993257619,0.0002126,46469.0,46468.0,1.7435393]
["bitfinex","BTCUSD",1648993257695,0.0002126,46469.0,46468.0,1.0874393]
["bitfinex","BTCUSD",1648993260018,0.0002126,46469.0,46468.0,1.0981993]
["bitfinex","BTCUSD",1648993260248,0.0002126,46469.0,46468.0,1.0874393]
["bitfinex","BTCUSD",1648993260323,0.0002126,46469.0,46468.0,1.7435393]
["bitfinex","BTCUSD",1648993260474,0.0002126,46469.0,46468.0,1.0874393]
["bitfinex","BTCUSD",1648993260856,0.0002126,46469.0,46468.0,1.7435393]
["bitfinex","BTCUSD",1648993260934,0.0002126,46469.0,46468.0,1.69737768]
["bitfinex","BTCUSD",1648993261010,0.0002126,46469.0,46468.0,1.70759054]
["bitfinex","BTCUSD",1648993261088,0.0002126,46469.0,46468.0,1.6978077]
["bitfinex","BTCUSD",1648993261238,0.0002126,46469.0,46468.0,1.7407077]
["bitfinex","BTCUSD",1648993261387,0.0002126,46469.0,46468.0,1.7514677]
["bitfinex","BTCUSD",1648993261618,0.0002126,46469.0,46468.0,1.9014677]
["bitfinex","BTCUSD",1648993261698,0.0002126,46469.0,46468.0,2.1014677]
["bitfinex","BTCUSD",1648993262305,0.0002126,46469.0,46468.0,2.54908414]
["bitfinex","BTCUSD",1648993262531,2.6e-06,46469.0,46468.0,2.59908414]
["bitfinex","BTCUSD",1648993262911,1.00544,46493.0,46468.0,2.59908414]
["bitfinex","BTCUSD",1648993262991,0.0031,46493.0,46473.0,0.6561]
["bitfinex","BTCUSD",1648993263069,0.0031,46493.0,46478.0,0.84566259]
["bitfinex","BTCUSD",1648993263141,0.0031,46493.0,46479.0,0.26235281]
["bitfinex","BTCUSD",1648993263373,0.0031,46493.0,46487.0,0.28038335]
["bitfinex","BTCUSD",1648993263445,0.0031,46493.0,46488.0,0.2799674]
["bitfinex","BTCUSD",1648993263981,0.0031,46493.0,46489.0,0.053743]
["bitfinex","BTCUSD",1648993264211,0.00366322,46493.0,46489.0,0.053743]
["bitfinex","BTCUSD",1648993264898,0.00138454,46492.0,46489.0,0.053743]
["bitfinex","BTCUSD",1648993265125,0.00138454,46492.0,46489.0,0.273743]
["bitfinex","BTCUSD",1648993265739,0.00138454,46492.0,46489.0,0.53631536]
["bitfinex","BTCUSD",1648993266345,0.00138454,46492.0,46489.0,0.273743]
["bitfinex","BTCUSD",1648993266497,0.00138454,46492.0,46489.0,0.275743]
["bitfinex","BTCUSD",1648993266575,0.00138454,46492.0,46489.0,0.222]
["bitfinex","BTCUSD",1648993267830,0.00138454,46492.0,46489.0,0.22]
["bitfinex","BTCUSD",1648993268566,0.00138454,46492.0,46489.0,0.223]
["bitfinex","BTCUSD",1648993269175,0.00138454,46492.0,46489.0,0.23374]
["bitfinex","BTCUSD",1648993269479,0.00138454,46492.0,46490.0,0.01074]
["bitfinex","BTCUSD",1648993270550,0.00138454,46492.0,46490.0,0.01474]
["bitfinex","BTCUSD",1648993270932,0.0018438,46492.0,46490.0,0.01474]
["bitfinex","BTCUSD",1648993271899,0.0018438,46492.0,46490.0,0.01074]
["bitfinex","BTCUSD",1648993272499,0.0018438,46492.0,46490.0,0.01374]
["bitfinex","BTCUSD",1648993273032,0.0018438,46492.0,46490.0,0.66984]
["bitfinex","BTCUSD",1648993273336,0.00138285,46492.0,46490.0,0.66984]
["bitfinex","BTCUSD",1648993273794,0.00138285,46492.0,46490.0,0.66684]
["bitfinex","BTCUSD",1648993274478,0.00138285,46492.0,46490.0,0.6561]
["bitfinex","BTCUSD",1648993274561,0.00364241,46493.0,46490.0,0.6581]
["bitfinex","BTCUSD",1648993274632,2.526e-05,46493.0,46491.0,0.3]
["bitfinex","BTCUSD",1648993274784,0.002,46494.0,46491.0,0.3]
["bitfinex","BTCUSD",1648993276129,0.002,46494.0,46491.0,0.29885968]
["bitfinex","BTCUSD",1648993292178,0.002,46494.0,46489.0,0.23074]
["bitfinex","BTCUSD",1648993292864,0.002,46494.0,46489.0,0.22574]
["bitfinex","BTCUSD",1648993293476,0.002,46494.0,46489.0,0.215]
["bitfinex","BTCUSD",1648993295282,0.302,46494.0,46489.0,0.215]
["bitfinex","BTCUSD",1648993295361,0.35575867,46494.0,46489.0,0.215]
["bitfinex","BTCUSD",1648993295590,0.053763,46493.0,46489.0,0.215]
["bitfinex","BTCUSD",1648993295665,0.26006724,46488.0,46479.0,0.00210277]
["bitfinex","BTCUSD",1648993295743,0.3,46487.0,46479.0,0.00210277]
["bitfinex","BTCUSD",1648993295818,0.353766,46487.0,46479.0,0.00210277]
["bitfinex","BTCUSD",1648993295894,0.096668,46486.0,46479.0,0.00210277]
["bitfinex","BTCUSD",1648993296421,0.096668,46486.0,46477.0,0.29493131]
["bitfinex","BTCUSD",1648993296879,0.05377,46485.0,46477.0,0.29493131]
["bitfinex","BTCUSD",1648993297336,0.096668,46486.0,46477.0,0.29493131]
["bitfinex","BTCUSD",1648993299041,0.096668,46486.0,46477.0,0.51493131]
["bitfinex","BTCUSD",1648993299499,0.38113775,46486.0,46477.0,0.51493131]
["bitfinex","BTCUSD",1648993299653,0.05376722,46485.0,46477.0,0.51493131]
["bitfinex","BTCUSD",1648993300032,0.10753522,46485.0,46477.0,0.51493131]
["bitfinex","BTCUSD",1648993300830,0.3,46484.0,46477.0,0.51493131]
["bitfinex","BTCUSD",1648993301058,0.353768,46484.0,46477.0,0.51493131]
["bitfinex","BTCUSD",1648993302739,0.053768,46484.0,46477.0,0.51493131]
["bitfinex","BTCUSD",1648993303272,0.353768,46484.0,46477.0,0.51493131]
["bitfinex","BTCUSD",1648993303349,0.353768,46484.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993303658,0.05377224,46482.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993303734,0.053773,46480.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993303886,0.324334,46479.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993303962,0.367234,46479.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993304495,0.59893758,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993304645,0.64183758,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993305690,0.94183758,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993306456,0.3429,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993306532,0.667234,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993306684,0.3429,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993306758,0.667234,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993307141,0.3429,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993307825,0.396683,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993308549,0.3429,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993309158,0.0429,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993309708,0.367234,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993310010,0.0429,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993314131,0.3429,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993314208,0.667234,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993315732,0.3429,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993315808,0.667234,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993316495,0.3429,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993317014,0.667234,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993317091,0.3429,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993317782,0.667234,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993317935,0.917234,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993318011,1.027974,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993320067,0.827974,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993320218,1.027974,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993320523,1.0278909,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993321166,0.8278909,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993321242,1.0278909,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993322307,0.7278909,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993323150,1.43525924,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993323456,1.11092524,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993324146,0.91092524,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993324220,0.76100834,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993325757,0.75026834,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993325835,0.70736834,46478.0,46477.0,0.22]
["bitfinex","BTCUSD",1648993326748,0.70736834,46478.0,46477.0,0.45387549]
["bitfinex","BTCUSD",1648993329648,0.70736834,46478.0,46477.0,0.44982388]
["bitfinex","BTCUSD",1648993332170,0.70736834,46478.0,46477.0,0.21594839]
["bitfinex","BTCUSD",1648993350217,0.7072667,46478.0,46477.0,0.21594839]
["bitfinex","BTCUSD",1648993352835,0.25924035,46476.0,46475.0,0.00052467]
["bitfinex","BTCUSD",1648993352912,0.31302039,46476.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993352988,0.053781,46475.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993353069,0.3,46474.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993353139,0.3,46474.0,46468.0,0.64770899]
["bitfinex","BTCUSD",1648993353216,0.053781,46475.0,46468.0,0.64770899]
["bitfinex","BTCUSD",1648993353978,0.2482105,46472.0,46468.0,0.64770899]
["bitfinex","BTCUSD",1648993354054,0.3,46471.0,46468.0,0.64770899]
["bitfinex","BTCUSD",1648993354129,0.353784,46471.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993354206,0.35296058,46471.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993354422,0.35296058,46471.0,46469.0,0.00052471]
["bitfinex","BTCUSD",1648993355335,0.35296058,46471.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993355485,0.35296058,46471.0,46468.0,0.64613511]
["bitfinex","BTCUSD",1648993356136,0.053784,46471.0,46468.0,0.64613511]
["bitfinex","BTCUSD",1648993356518,0.053784,46471.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993357664,0.0429,46470.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993357741,0.624334,46469.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993357888,0.421026,46469.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993358366,0.471026,46469.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993358669,1.06363596,46469.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993358973,1.16363596,46469.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993359889,1.46363596,46469.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993362210,0.367234,46469.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993362285,0.0429,46469.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993362436,0.064524,46471.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993362591,0.01074,46471.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993363046,0.01074,46472.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993363278,0.01074,46473.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993363883,0.01074,46473.0,46468.0,0.86561]
["bitfinex","BTCUSD",1648993363958,0.01074,46473.0,46468.0,0.86613469]
["bitfinex","BTCUSD",1648993364112,0.003,46474.0,46468.0,1.15815885]
["bitfinex","BTCUSD",1648993364949,0.003,46474.0,46468.0,1.15763416]
["bitfinex","BTCUSD",1648993365103,0.003,46474.0,46469.0,0.00052469]
["bitfinex","BTCUSD",1648993366098,0.25924035,46476.0,46468.0,0.93763416]
["bitfinex","BTCUSD",1648993366328,0.25924035,46476.0,46474.0,0.28160266]
["bitfinex","BTCUSD",1648993370377,0.25867599,46476.0,46474.0,0.28160266]
["bitfinex","BTCUSD",1648993374353,0.25867599,46476.0,46473.0,0.00030924]
["bitfinex","BTCUSD",1648993374438,0.31245399,46476.0,46473.0,0.00030924]
["bitfinex","BTCUSD",1648993374505,0.31245399,46476.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993374586,0.3,46475.0,46468.0,0.64561]
["bitfinex","BTCUSD",1648993374734,0.3,46475.0,46473.0,0.00054221]
["bitfinex","BTCUSD",1648993375495,0.3,46475.0,46473.0,0.20054221]
["bitfinex","BTCUSD",1648993375727,0.05378359,46474.0,46473.0,0.20054221]
["bitfinex","BTCUSD",1648993375800,0.05378359,46474.0,46473.0,0.2]
["bitfinex","BTCUSD",1648993376030,0.05378359,46474.0,46473.0,0.195]
["bitfinex","BTCUSD",1648993376105,0.30132845,46474.0,46473.0,0.195]
["bitfinex","BTCUSD",1648993376260,0.60132845,46474.0,46473.0,0.195]
["bitfinex","BTCUSD",1648993378953,0.92566245,46474.0,46473.0,0.195]
["bitfinex","BTCUSD",1648993379105,0.96856245,46474.0,46473.0,0.195]
["bitfinex","BTCUSD",1648993379179,0.64422845,46474.0,46473.0,0.195]
["bitfinex","BTCUSD",1648993379254,0.96856245,46474.0,46473.0,0.195]
["bitfinex","BTCUSD",1648993379714,1.01856245,46474.0,46473.0,0.195]
["bitfinex","BTCUSD",1648993379943,1.02930245,46474.0,46473.0,0.195]
["bitfinex","BTCUSD",1648993380094,1.02930245,46474.0,46473.0,0.03907714]
["bitfinex","BTCUSD",1648993380170,1.12930245,46474.0,46473.0,0.03907714]
["bitfinex","BTCUSD",1648993383011,0.78571542,46473.0,46468.0,0.20992046]
["bitfinex","BTCUSD",1648993383097,0.324334,46471.0,46468.0,0.20992046]
["bitfinex","BTCUSD",1648993383166,0.324334,46469.0,46468.0,0.20992046]
["bitfinex","BTCUSD",1648993383240,0.53646619,46469.0,46468.0,0.20992046]
["bitfinex","BTCUSD",1648993383393,0.57936619,46469.0,46468.0,0.20992046]
["bitfinex","BTCUSD",1648993383547,0.65883499,46469.0,46468.0,0.20992046]
["bitfinex","BTCUSD",1648993383696,0.87101849,46469.0,46468.0,0.20992046]
["bitfinex","BTCUSD",1648993383851,0.65883499,46469.0,46468.0,0.20992046]
["bitfinex","BTCUSD",1648993384005,0.70883499,46469.0,46468.0,0.20992046]
["bitfinex","BTCUSD",1648993384081,0.71957499,46469.0,46468.0,0.20992046]
["bitfinex","BTCUSD",1648993387359,0.70883499,46469.0,46468.0,0.20992046]
["bitfinex","BTCUSD",1648993387968,0.38450099,46469.0,46468.0,0.20992046]
["bitfinex","BTCUSD",1648993388043,0.70883499,46469.0,46468.0,0.20992046]
["bitfinex","BTCUSD",1648993390997,0.71957499,46469.0,46468.0,0.20992046]
["bitfinex","BTCUSD",1648993392282,0.81957499,46469.0,46468.0,0.20992046]
["bitfinex","BTCUSD",1648993395031,0.80883499,46469.0,46468.0,0.20992046]
["bitfinex","BTCUSD",1648993398163,0.81957499,46469.0,46468.0,0.20992046]
["bitfinex","BTCUSD",1648993399115,0.81957499,46469.0,46468.0,0.20967826]
["bitfinex","BTCUSD",1648993402290,0.80883499,46469.0,46468.0,0.20967826]
["bitfinex","BTCUSD",1648993411109,0.517234,46469.0,46468.0,0.20967826]
["bitfinex","BTCUSD",1648993412371,0.367234,46469.0,46468.0,0.20967826]
["bitfinex","BTCUSD",1648993412444,0.0429,46469.0,46468.0,0.20967826]
["bitfinex","BTCUSD",1648993412673,0.367234,46469.0,46468.0,0.20967826]
["bitfinex","BTCUSD",1648993412749,0.0429,46469.0,46468.0,0.20967826]
["bitfinex","BTCUSD",1648993412979,0.26560004,46467.0,46466.0,0.00052546]
["bitfinex","BTCUSD",1648993413284,0.26560004,46467.0,46460.0,0.003]
["bitfinex","BTCUSD",1648993413515,0.26560004,46467.0,46464.0,0.00052547]
["bitfinex","BTCUSD",1648993414478,0.26560004,46467.0,46460.0,0.003]
["bitfinex","BTCUSD",1648993414711,0.26560004,46467.0,46463.0,0.00052548]
["bitfinex","BTCUSD",1648993415701,0.26560004,46467.0,46460.0,0.003]
["bitfinex","BTCUSD",1648993415850,0.31938804,46467.0,46460.0,0.003]
["bitfinex","BTCUSD",1648993415927,0.053788,46466.0,46463.0,0.00052548]
["bitfinex","BTCUSD",1648993416926,0.053788,46466.0,46460.0,0.003]
["bitfinex","BTCUSD",1648993417073,0.053788,46466.0,46462.0,0.00152548]
["bitfinex","BTCUSD",1648993418168,0.053788,46466.0,46462.0,0.001]
["bitfinex","BTCUSD",1648993418312,0.053788,46466.0,46462.0,1.00152549]
["bitfinex","BTCUSD",1648993418468,0.31938804,46467.0,46463.0,0.44820187]
["bitfinex","BTCUSD",1648993418469,0.26560004,46467.0,46463.0,0.44820187]
["bitfinex","BTCUSD",1648993419454,0.26560004,46467.0,46466.0,0.24662614]
["bitfinex","BTCUSD",1648993420369,0.26560004,46467.0,46466.0,0.69482801]
["bitfinex","BTCUSD",1648993420521,0.26560004,46467.0,46466.0,0.70558801]
["bitfinex","BTCUSD",1648993422992,0.26560004,46467.0,46466.0,0.70858801]
["bitfinex","BTCUSD",1648993424320,0.26560004,46467.0,46466.0,0.70558801]
["bitfinex","BTCUSD",1648993425003,0.26560004,46467.0,46466.0,0.70858801]
["bitfinex","BTCUSD",1648993426221,0.26560004,46467.0,46466.0,0.70558801]
["bitfinex","BTCUSD",1648993426981,0.26560004,46467.0,46466.0,0.70858801]
["bitfinex","BTCUSD",1648993428429,0.26560004,46467.0,46466.0,0.70558801]
["bitfinex","BTCUSD",1648993429001,0.26560004,46467.0,46466.0,0.70858801]
["bitfinex","BTCUSD",1648993429568,0.00021259,46471.0,46467.0,0.3]
["bitfinex","BTCUSD",1648993429643,0.00021255,46480.0,46469.0,0.31040049]
["bitfinex","BTCUSD",1648993429725,0.00021255,46480.0,46471.0,0.31040049]
["bitfinex","BTCUSD",1648993429792,0.00021255,46480.0,46472.0,0.32114049]
["bitfinex","BTCUSD",1648993429869,0.00021255,46480.0,46473.0,0.33257195]
["bitfinex","BTCUSD",1648993429947,0.00021255,46480.0,46474.0,0.31040049]
["bitfinex","BTCUSD",1648993430022,0.00021255,46480.0,46475.0,0.01074]
["bitfinex","BTCUSD",1648993430096,0.00021255,46480.0,46475.0,0.03291146]
["bitfinex","BTCUSD",1648993430176,0.00021255,46480.0,46475.0,0.01074]
["bitfinex","BTCUSD",1648993430249,0.00021255,46480.0,46474.0,0.32093281]
["bitfinex","BTCUSD",1648993430325,0.00021255,46480.0,46475.0,0.33234888]
["bitfinex","BTCUSD",1648993430405,0.00021255,46480.0,46475.0,0.34308888]
["bitfinex","BTCUSD",1648993430631,0.00021255,46480.0,46475.0,0.34864402]
["bitfinex","BTCUSD",1648993430707,0.00021255,46480.0,46475.0,0.65881468]
["bitfinex","BTCUSD",1648993430784,0.00021255,46480.0,46475.0,0.34864402]
["bitfinex","BTCUSD",1648993431314,0.00021255,46480.0,46475.0,0.79624207]
["bitfinex","BTCUSD",1648993432993,0.00021255,46480.0,46475.0,0.79924207]
["bitfinex","BTCUSD",1648993434031,0.00021255,46480.0,46475.0,1.10922198]
["bitfinex","BTCUSD",1648993434264,0.00021255,46480.0,46476.0,0.3]
["bitfinex","BTCUSD",1648993434342,0.00021255,46480.0,46477.0,0.21074]
["bitfinex","BTCUSD",1648993434418,0.00021255,46480.0,46477.0,0.25364]
["bitfinex","BTCUSD",1648993434727,0.00021255,46480.0,46479.0,0.01020759]
["bitfinex","BTCUSD",1648993434793,0.00021255,46480.0,46479.0,0.01074]
["bitfinex","BTCUSD",1648993434870,0.00021255,46480.0,46479.0,0.214875]
["bitfinex","BTCUSD",1648993435020,0.00021255,46480.0,46479.0,0.24084876]
["bitfinex","BTCUSD",1648993435174,0.00021255,46480.0,46479.0,0.68844681]
["bitfinex","BTCUSD",1648993435403,0.00021255,46480.0,46479.0,0.71247305]
["bitfinex","BTCUSD",1648993435477,0.00021255,46480.0,46479.0,0.98247305]
["bitfinex","BTCUSD",1648993435553,0.00021255,46480.0,46479.0,0.96496402]
["bitfinex","BTCUSD",1648993435783,0.00021255,46480.0,46479.0,0.91882323]
["bitfinex","BTCUSD",1648993435862,0.00021255,46480.0,46479.0,0.96496402]
["bitfinex","BTCUSD",1648993436319,0.00021255,46480.0,46479.0,0.91882323]
["bitfinex","BTCUSD",1648993436392,0.00021255,46480.0,46479.0,0.96496402]
["bitfinex","BTCUSD",1648993436696,0.00021255,46480.0,46479.0,1.62106402]
["bitfinex","BTCUSD",1648993436983,0.00021255,46480.0,46479.0,1.62506402]
["bitfinex","BTCUSD",1648993437291,0.00021255,46480.0,46479.0,1.57892323]
["bitfinex","BTCUSD",1648993437364,0.00021255,46480.0,46479.0,1.5793531]
["bitfinex","BTCUSD",1648993437591,0.00021255,46480.0,46479.0,0.9232531]
["bitfinex","BTCUSD",1648993437743,0.00021255,46480.0,46479.0,2.59220645]
["bitfinex","BTCUSD",1648993438201,0.00021255,46480.0,46479.0,2.1446084]
["bitfinex","BTCUSD",1648993438279,0.00021255,46480.0,46479.0,2.1406084]
["bitfinex","BTCUSD",1648993438885,0.00021255,46480.0,46479.0,2.7967084]
["bitfinex","BTCUSD",1648993439039,0.00021255,46480.0,46479.0,2.8007084]
["bitfinex","BTCUSD",1648993440257,0.00021255,46480.0,46479.0,2.1406084]
["bitfinex","BTCUSD",1648993440484,0.00021255,46480.0,46479.0,2.7967084]
["bitfinex","BTCUSD",1648993441048,0.00021255,46480.0,46479.0,2.8007084]
["bitfinex","BTCUSD",1648993441273,0.30404946,46496.0,46480.0,0.9561]
["bitfinex","BTCUSD",1648993441356,0.004,46497.0,46484.0,0.107494]
["bitfinex","BTCUSD",1648993441426,0.004,46497.0,46484.0,0.053747]
["bitfinex","BTCUSD",1648993441654,0.004,46497.0,46485.0,0.01074]
["bitfinex","BTCUSD",1648993442188,0.004,46497.0,46486.0,0.23454749]
["bitfinex","BTCUSD",1648993442265,0.004,46497.0,46490.0,0.23827332]
["bitfinex","BTCUSD",1648993442419,0.004,46497.0,46491.0,0.053746]
["bitfinex","BTCUSD",1648993443672,0.00020142,46496.0,46491.0,0.053746]
["bitfinex","BTCUSD",1648993444571,0.004,46497.0,46491.0,0.053746]
["bitfinex","BTCUSD",1648993444801,0.004,46497.0,46490.0,0.23827332]
["bitfinex","BTCUSD",1648993444876,0.00020142,46496.0,46490.0,0.23827332]
["bitfinex","BTCUSD",1648993445030,0.00020142,46496.0,46491.0,0.002]
["bitfinex","BTCUSD",1648993445790,0.004,46497.0,46491.0,0.002]
["bitfinex","BTCUSD",1648993446056,0.00052978,46496.0,46491.0,0.002]
["bitfinex","BTCUSD",1648993446288,0.00052978,46496.0,46490.0,0.23827332]
["bitfinex","BTCUSD",1648993446896,0.00052978,46496.0,46490.0,0.29202032]
["bitfinex","BTCUSD",1648993446978,0.004,46497.0,46490.0,0.29202032]
["bitfinex","BTCUSD",1648993447047,0.004,46497.0,46490.0,0.29402032]
["bitfinex","BTCUSD",1648993447276,0.00053868,46495.0,46490.0,0.29402032]
["bitfinex","BTCUSD",1648993448237,0.004,46497.0,46490.0,0.29402032]
["bitfinex","BTCUSD",1648993448314,0.004,46497.0,46490.0,0.29202032]
["bitfinex","BTCUSD",1648993448466,0.00053868,46495.0,46490.0,0.29202032]
["bitfinex","BTCUSD",1648993449072,0.00053868,46495.0,46490.0,0.29402032]
["bitfinex","BTCUSD",1648993449416,0.004,46497.0,46490.0,0.29402032]
["bitfinex","BTCUSD",1648993449645,0.00053868,46495.0,46490.0,0.29402032]
["bitfinex","BTCUSD",1648993450370,0.00053868,46495.0,46490.0,0.29202032]
["bitfinex","BTCUSD",1648993450448,0.00053868,46495.0,46490.0,0.053747]
["bitfinex","BTCUSD",1648993450523,0.00053868,46495.0,46487.0,0.107492]
["bitfinex","BTCUSD",1648993450600,0.004,46497.0,46484.0,0.01074]
["bitfinex","BTCUSD",1648993450754,0.004,46497.0,46482.0,0.7299]
["bitfinex","BTCUSD",1648993450755,0.004,46497.0,46483.0,0.01074]
["bitfinex","BTCUSD",1648993450906,0.00050775,46495.0,46482.0,0.7299]
["bitfinex","BTCUSD",1648993451059,0.04340775,46495.0,46490.0,0.002]
["bitfinex","BTCUSD",1648993451135,0.6286769,46494.0,46490.0,0.002]
["bitfinex","BTCUSD",1648993451286,0.0429,46493.0,46490.0,0.002]
["bitfinex","BTCUSD",1648993451360,0.324334,46492.0,46490.0,0.002]
["bitfinex","BTCUSD",1648993451511,0.62751806,46491.0,46490.0,0.002]
["bitfinex","BTCUSD",1648993451590,0.30318406,46491.0,46490.0,0.002]
["bitfinex","BTCUSD",1648993451743,0.49032079,46491.0,46490.0,0.002]
["bitfinex","BTCUSD",1648993451934,0.004,46489.0,46478.0,0.22681964]
["bitfinex","BTCUSD",1648993452016,0.29928612,46484.0,46477.0,0.01074]
["bitfinex","BTCUSD",1648993452089,0.3043429,46483.0,46477.0,0.01074]
["bitfinex","BTCUSD",1648993452166,0.3043429,46483.0,46476.0,0.00050795]
["bitfinex","BTCUSD",1648993452167,0.3472429,46483.0,46476.0,0.00050795]
["bitfinex","BTCUSD",1648993452316,0.324334,46482.0,46476.0,0.00050795]
["bitfinex","BTCUSD",1648993452389,0.3472429,46483.0,46476.0,0.00050795]
["bitfinex","BTCUSD",1648993452467,0.0429,46483.0,46476.0,0.00050795]
["bitfinex","BTCUSD",1648993452995,0.0429,46483.0,46466.0,0.01076]
["bitfinex","BTCUSD",1648993452996,0.3043429,46482.0,46466.0,0.01076]
["bitfinex","BTCUSD",1648993453072,0.3043429,46482.0,46472.0,0.31756404]
["bitfinex","BTCUSD",1648993453147,0.0429,46481.0,46472.0,0.31756404]
["bitfinex","BTCUSD",1648993453222,0.0429,46481.0,46476.0,0.0005079]
["bitfinex","BTCUSD",1648993454213,0.0429,46481.0,46472.0,0.31756404]
["bitfinex","BTCUSD",1648993454443,0.0429,46481.0,46476.0,0.00049315]
["bitfinex","BTCUSD",1648993455436,0.001,46486.0,46473.0,0.01074]
["bitfinex","BTCUSD",1648993455687,0.001,46486.0,46476.0,0.00049315]
["bitfinex","BTCUSD",1648993455758,0.00049305,46485.0,46476.0,0.00049315]
["bitfinex","BTCUSD",1648993456598,0.3083429,46489.0,46473.0,0.01074]
["bitfinex","BTCUSD",1648993456670,0.3083429,46489.0,46475.0,0.053755]
["bitfinex","BTCUSD",1648993456823,0.00020073,46485.0,46476.0,0.05376]
["bitfinex","BTCUSD",1648993457816,0.3083429,46489.0,46476.0,0.05376]
["bitfinex","BTCUSD",1648993457965,0.3083429,46489.0,46475.0,0.107511]
["bitfinex","BTCUSD",1648993458040,0.3083429,46489.0,46476.0,0.00049462]
["bitfinex","BTCUSD",1648993458117,0.00049453,46485.0,46476.0,0.00049462]
["bitfinex","BTCUSD",1648993458269,0.30270236,46483.0,46476.0,0.00049462]
["bitfinex","BTCUSD",1648993459066,0.30270236,46483.0,46473.0,0.01074]
["bitfinex","BTCUSD",1648993459219,0.30270236,46483.0,46476.0,0.00049462]
["bitfinex","BTCUSD",1648993459872,0.00049452,46485.0,46476.0,0.00049462]
["bitfinex","BTCUSD",1648993460254,0.3083429,46489.0,46472.0,0.34840436]
["bitfinex","BTCUSD",1648993460478,0.00049453,46485.0,46476.0,0.00049462]
["bitfinex","BTCUSD",1648993460785,0.00049453,46485.0,46476.0,0.05425462]
["bitfinex","BTCUSD",1648993460860,0.23248391,46485.0,46476.0,0.05425462]
["bitfinex","BTCUSD",1648993461399,0.23248391,46485.0,46476.0,0.05376]
["bitfinex","BTCUSD",1648993461472,0.23198938,46485.0,46476.0,0.05376]
["bitfinex","BTCUSD",1648993461623,0.23198938,46485.0,46476.0,0.05425216]
["bitfinex","BTCUSD",1648993461700,0.23248145,46485.0,46476.0,0.05425216]
["bitfinex","BTCUSD",1648993462612,0.23198938,46485.0,46476.0,0.05376]
["bitfinex","BTCUSD",1648993462843,0.23248145,46485.0,46476.0,0.05425216]
["bitfinex","BTCUSD",1648993463068,0.23248145,46485.0,46476.0,0.00049216]
["bitfinex","BTCUSD",1648993463846,0.23198938,46485.0,46473.0,0.01074]
["bitfinex","BTCUSD",1648993464072,0.23248145,46485.0,46476.0,0.00049216]
["bitfinex","BTCUSD",1648993465062,0.23198938,46485.0,46472.0,0.13835732]
["bitfinex","BTCUSD",1648993465215,0.23198938,46485.0,46476.0,0.00049241]
["bitfinex","BTCUSD",1648993465290,0.23248169,46485.0,46476.0,0.00049241]
["bitfinex","BTCUSD",1648993466245,0.23198938,46485.0,46472.0,0.13835732]
["bitfinex","BTCUSD",1648993466397,0.23198938,46485.0,46476.0,0.00049241]
["bitfinex","BTCUSD",1648993466472,0.23248169,46485.0,46476.0,0.00049241]
["bitfinex","BTCUSD",1648993467445,0.23248169,46485.0,46472.0,0.13835732]
["bitfinex","BTCUSD",1648993467446,0.23198938,46485.0,46472.0,0.13835732]
["bitfinex","BTCUSD",1648993467596,0.23198938,46485.0,46476.0,0.00049241]
["bitfinex","BTCUSD",1648993467867,0.23248169,46485.0,46476.0,0.00049241]
["bitfinex","BTCUSD",1648993468593,0.23248169,46485.0,46477.0,0.44736909]
["bitfinex","BTCUSD",1648993468669,0.23198938,46485.0,46477.0,0.44736909]
["bitfinex","BTCUSD",1648993468898,0.23218945,46485.0,46477.0,0.44736909]
["bitfinex","BTCUSD",1648993469470,0.23201535,46485.0,46477.0,0.44736909]
["bitfinex","BTCUSD",1648993469621,0.23201535,46485.0,46476.0,0.44736909]
["bitfinex","BTCUSD",1648993469848,0.23181528,46485.0,46476.0,0.44736909]
["bitfinex","BTCUSD",1648993470078,0.23201535,46485.0,46476.0,0.44736909]
["bitfinex","BTCUSD",1648993470161,0.23201535,46485.0,46478.0,0.053757]
["bitfinex","BTCUSD",1648993470539,0.00020007,46485.0,46478.0,0.053757]
["bitfinex","BTCUSD",1648993471038,0.004,46489.0,46478.0,0.053757]
["bitfinex","BTCUSD",1648993471343,0.00020007,46485.0,46478.0,0.053757]
["bitfinex","BTCUSD",1648993471575,0.00020007,46485.0,46480.0,1.51850011]
["bitfinex","BTCUSD",1648993471726,0.00020007,46485.0,46481.0,0.05375]
["bitfinex","BTCUSD",1648993472105,0.00020007,46485.0,46481.0,0.15069949]
["bitfinex","BTCUSD",1648993472185,0.00020007,46485.0,46483.0,0.26101926]
["bitfinex","BTCUSD",1648993472263,0.004,46489.0,46484.0,0.23510688]
["bitfinex","BTCUSD",1648993472494,0.004,46489.0,46483.0,0.26101926]
["bitfinex","BTCUSD",1648993472495,0.5872283,46484.0,46483.0,0.26101926]
["bitfinex","BTCUSD",1648993472566,0.5872283,46484.0,46483.0,0.76209102]
["bitfinex","BTCUSD",1648993473025,0.5872283,46484.0,46483.0,0.81583502]
["bitfinex","BTCUSD",1648993473477,0.5872283,46484.0,46483.0,1.06318263]
["bitfinex","BTCUSD",1648993473555,0.5872283,46484.0,46483.0,1.07339274]
["bitfinex","BTCUSD",1648993473784,0.5872283,46484.0,46483.0,1.17034223]
["bitfinex","BTCUSD",1648993474319,0.5872283,46484.0,46483.0,1.16056204]
["bitfinex","BTCUSD",1648993475711,0.5872283,46484.0,46483.0,1.81666204]
["bitfinex","BTCUSD",1648993475787,0.49476656,46484.0,46483.0,1.86666204]
["bitfinex","BTCUSD",1648993475864,0.16244623,46484.0,46483.0,1.90956204]
["bitfinex","BTCUSD",1648993475940,0.07153794,46484.0,46483.0,1.90956204]
["bitfinex","BTCUSD",1648993476093,0.07153794,46484.0,46483.0,2.02030204]
["bitfinex","BTCUSD",1648993476180,0.07153794,46484.0,46483.0,2.27030204]
["bitfinex","BTCUSD",1648993476702,0.07153794,46484.0,46483.0,2.91569204]
["bitfinex","BTCUSD",1648993477081,0.07153794,46484.0,46483.0,3.03763302]
["bitfinex","BTCUSD",1648993477385,0.07153794,46484.0,46483.0,3.13763302]
["bitfinex","BTCUSD",1648993477460,0.07153794,46484.0,46483.0,3.1373571]
["bitfinex","BTCUSD",1648993477617,0.00048835,46486.0,46485.0,0.6561]
["bitfinex","BTCUSD",1648993477690,0.00048835,46486.0,46485.0,0.67705011]
["bitfinex","BTCUSD",1648993477766,0.00048835,46486.0,46485.0,1.46532011]
["bitfinex","BTCUSD",1648993477995,0.00048835,46486.0,46485.0,1.5622696]
["bitfinex","BTCUSD",1648993478178,0.00048835,46486.0,46485.0,1.60205949]
["bitfinex","BTCUSD",1648993478263,0.004,46489.0,46485.0,1.7122673]
["bitfinex","BTCUSD",1648993478330,0.004,46489.0,46488.0,0.8561]
["bitfinex","BTCUSD",1648993478405,0.004,46489.0,46488.0,1.32437457]
["bitfinex","BTCUSD",1648993478481,0.004,46489.0,46488.0,1.46727457]
["bitfinex","BTCUSD",1648993478636,0.004,46489.0,46488.0,1.56422406]
["bitfinex","BTCUSD",1648993479091,0.004,46489.0,46488.0,1.65401625]
["bitfinex","BTCUSD",1648993479171,0.004,46489.0,46488.0,1.66422263]
["bitfinex","BTCUSD",1648993479473,0.00421247,46497.0,46488.0,1.66422263]
["bitfinex","BTCUSD",1648993479549,0.00421247,46497.0,46493.0,0.6561]
["bitfinex","BTCUSD",1648993479627,0.00421247,46497.0,46495.0,0.6561]
["bitfinex","BTCUSD",1648993479703,0.00421247,46497.0,46496.0,0.29697717]
["bitfinex","BTCUSD",1648993479776,0.00421247,46497.0,46496.0,0.32779588]
["bitfinex","BTCUSD",1648993479930,0.00421247,46497.0,46496.0,0.32779577]
["bitfinex","BTCUSD",1648993480004,0.00421247,46497.0,46496.0,0.98389577]
["bitfinex","BTCUSD",1648993480166,0.00421247,46497.0,46496.0,1.08084526]
["bitfinex","BTCUSD",1648993480319,0.00421247,46497.0,46496.0,1.18084526]
["bitfinex","BTCUSD",1648993480384,0.00421247,46497.0,46496.0,1.62817202]
["bitfinex","BTCUSD",1648993480466,0.00421247,46497.0,46496.0,2.96473251]
["bitfinex","BTCUSD",1648993480848,0.00421247,46497.0,46496.0,2.95452569]
["bitfinex","BTCUSD",1648993480920,0.00421247,46497.0,46496.0,2.95495545]
["bitfinex","BTCUSD",1648993481452,0.00421247,46497.0,46496.0,2.67892521]
["bitfinex","BTCUSD",1648993481756,0.00421247,46497.0,46496.0,2.02282521]
["bitfinex","BTCUSD",1648993482001,0.00421247,46497.0,46496.0,2.02239545]
["bitfinex","BTCUSD",1648993482152,0.00421247,46497.0,46496.0,1.92239545]
["bitfinex","BTCUSD",1648993482229,0.00421247,46497.0,46496.0,1.81470596]
["bitfinex","BTCUSD",1648993482384,0.00421247,46497.0,46496.0,1.3673792]
["bitfinex","BTCUSD",1648993483453,0.00421247,46497.0,46493.0,0.01074]
["bitfinex","BTCUSD",1648993483605,0.00421247,46497.0,46486.0,0.12185221]
["bitfinex","BTCUSD",1648993483677,0.00421247,46497.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993483829,0.00421247,46497.0,46487.0,0.31417914]
["bitfinex","BTCUSD",1648993483984,0.00421247,46497.0,46487.0,0.01075]
["bitfinex","BTCUSD",1648993484058,0.00421247,46497.0,46486.0,0.01074]
["bitfinex","BTCUSD",1648993484135,0.00421247,46497.0,46486.0,0.10764597]
["bitfinex","BTCUSD",1648993484209,0.00421247,46497.0,46486.0,0.41107511]
["bitfinex","BTCUSD",1648993484364,0.00421247,46497.0,46486.0,0.31416914]
["bitfinex","BTCUSD",1648993484516,0.00049262,46494.0,46486.0,0.41107511]
["bitfinex","BTCUSD",1648993484592,0.00049262,46494.0,46487.0,0.30957685]
["bitfinex","BTCUSD",1648993485429,0.27895325,46495.0,46487.0,0.30957685]
["bitfinex","BTCUSD",1648993485751,0.00049266,46493.0,46487.0,0.30957685]
["bitfinex","BTCUSD",1648993485978,0.00049266,46493.0,46486.0,0.10764597]
["bitfinex","BTCUSD",1648993486213,0.00049266,46493.0,46486.0,0.41107511]
["bitfinex","BTCUSD",1648993486285,0.00049266,46493.0,46486.0,0.01074]
["bitfinex","BTCUSD",1648993486517,0.00049266,46493.0,46486.0,0.10764597]
["bitfinex","BTCUSD",1648993486668,0.27895325,46495.0,46486.0,0.01074]
["bitfinex","BTCUSD",1648993486741,0.27895325,46495.0,46486.0,0.31416914]
["bitfinex","BTCUSD",1648993486973,0.00049269,46492.0,46486.0,0.31416914]
["bitfinex","BTCUSD",1648993487122,0.00049269,46492.0,46486.0,0.40033511]
["bitfinex","BTCUSD",1648993487885,0.27895325,46495.0,46486.0,0.40033511]
["bitfinex","BTCUSD",1648993488191,0.00049269,46491.0,46486.0,0.40033511]
["bitfinex","BTCUSD",1648993488496,0.00049269,46491.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993489031,0.00049269,46491.0,46485.0,1.05644511]
["bitfinex","BTCUSD",1648993489107,0.053758,46494.0,46485.0,1.05644511]
["bitfinex","BTCUSD",1648993489183,0.053758,46494.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993489261,0.27895325,46495.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993489415,0.0004927,46491.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993490257,0.27895325,46495.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993490486,0.25268545,46496.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993490566,0.00049269,46491.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993491553,0.00421247,46497.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993491782,0.00049269,46491.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993492738,0.00421247,46497.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993492814,0.00421247,46497.0,46487.0,0.053746]
["bitfinex","BTCUSD",1648993492891,0.00421247,46497.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993492966,0.00049269,46491.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993493932,0.31757579,46494.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993494159,0.00049269,46491.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993495071,0.00421247,46497.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993495377,0.00049269,46491.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993495794,0.00049269,46491.0,46486.0,0.15065297]
["bitfinex","BTCUSD",1648993496290,0.00421247,46497.0,46486.0,0.15065297]
["bitfinex","BTCUSD",1648993496367,0.2778755,46492.0,46486.0,0.15065297]
["bitfinex","BTCUSD",1648993496447,0.2778755,46492.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993496525,0.24136068,46491.0,46486.0,0.09690597]
["bitfinex","BTCUSD",1648993496954,0.24136068,46491.0,46485.0,0.64537]
["bitfinex","BTCUSD",1648993496956,0.0429,46490.0,46485.0,0.64537]
["bitfinex","BTCUSD",1648993497101,0.30342914,46489.0,46485.0,0.64537]
["bitfinex","BTCUSD",1648993497250,0.34632914,46489.0,46485.0,0.64537]
["bitfinex","BTCUSD",1648993497559,0.0429,46489.0,46485.0,0.64537]
["bitfinex","BTCUSD",1648993497788,0.04309969,46489.0,46485.0,0.64537]
["bitfinex","BTCUSD",1648993498470,0.09686769,46489.0,46485.0,0.64537]
["bitfinex","BTCUSD",1648993498699,0.096668,46489.0,46485.0,0.64537]
["bitfinex","BTCUSD",1648993499005,0.09686769,46489.0,46485.0,0.64537]
["bitfinex","BTCUSD",1648993499157,0.324334,46488.0,46485.0,0.64537]
["bitfinex","BTCUSD",1648993499311,0.0429,46487.0,46485.0,0.64537]
["bitfinex","BTCUSD",1648993499390,0.324334,46486.0,46475.0,0.09690597]
["bitfinex","BTCUSD",1648993499465,0.053774,46485.0,46475.0,0.09690597]
["bitfinex","BTCUSD",1648993499616,0.25523494,46481.0,46475.0,0.09690597]
["bitfinex","BTCUSD",1648993499692,0.25495433,46481.0,46475.0,0.09690597]
["bitfinex","BTCUSD",1648993499769,0.30872733,46481.0,46475.0,0.09690597]
["bitfinex","BTCUSD",1648993499845,0.29483745,46478.0,46474.0,0.3585]
["bitfinex","BTCUSD",1648993500147,0.29483745,46478.0,46476.0,0.00052945]
["bitfinex","BTCUSD",1648993500226,0.25495433,46481.0,46476.0,0.00052945]
["bitfinex","BTCUSD",1648993500380,0.00052934,46485.0,46476.0,0.00052945]
["bitfinex","BTCUSD",1648993501135,0.0429,46487.0,46475.0,0.30342914]
["bitfinex","BTCUSD",1648993501290,0.0429,46487.0,46476.0,0.00054935]
["bitfinex","BTCUSD",1648993501365,0.00054924,46485.0,46476.0,0.00054935]
["bitfinex","BTCUSD",1648993501443,0.00054924,46485.0,46480.0,0.30346169]
["bitfinex","BTCUSD",1648993501518,0.00054924,46485.0,46476.0,0.00054935]
["bitfinex","BTCUSD",1648993501821,0.00054924,46485.0,46476.0,0.05430835]
["bitfinex","BTCUSD",1648993502051,0.00054924,46485.0,46477.0,0.44723269]
["bitfinex","BTCUSD",1648993502203,0.00054924,46485.0,46480.0,1.20509796]
["bitfinex","BTCUSD",1648993502356,0.28876405,46489.0,46480.0,1.20509796]
["bitfinex","BTCUSD",1648993502433,0.23876405,46489.0,46480.0,1.20509796]
["bitfinex","BTCUSD",1648993502511,0.28876405,46489.0,46480.0,1.20509796]
["bitfinex","BTCUSD",1648993502595,0.00054924,46485.0,46481.0,0.30342914]
["bitfinex","BTCUSD",1648993502971,0.00054924,46485.0,46482.0,0.053752]
["bitfinex","BTCUSD",1648993503426,0.00054924,46485.0,46483.0,0.52049174]
["bitfinex","BTCUSD",1648993503503,0.00421247,46497.0,46484.0,0.30342914]
["bitfinex","BTCUSD",1648993503577,0.00421247,46497.0,46484.0,0.57243121]
["bitfinex","BTCUSD",1648993503656,0.00421247,46497.0,46490.0,0.28362882]
["bitfinex","BTCUSD",1648993503729,0.00421247,46497.0,46491.0,0.30342914]
["bitfinex","BTCUSD",1648993505024,0.00051495,46496.0,46491.0,0.30342914]
["bitfinex","BTCUSD",1648993505861,0.00051495,46496.0,46491.0,0.41089914]
["bitfinex","BTCUSD",1648993505936,0.00421247,46497.0,46491.0,0.41089914]
["bitfinex","BTCUSD",1648993506012,0.00421247,46497.0,46491.0,0.46991141]
["bitfinex","BTCUSD",1648993506242,0.00051496,46496.0,46491.0,0.46991141]
["bitfinex","BTCUSD",1648993507154,0.00421247,46497.0,46491.0,0.46991141]
["bitfinex","BTCUSD",1648993507767,0.00421247,46497.0,46491.0,0.56722379]
["bitfinex","BTCUSD",1648993507842,0.00421247,46497.0,46491.0,0.50821152]
["bitfinex","BTCUSD",1648993507917,0.00421247,46497.0,46491.0,0.41089914]
["bitfinex","BTCUSD",1648993508162,0.00421247,46497.0,46491.0,0.50821152]
["bitfinex","BTCUSD",1648993508542,0.00049083,46496.0,46491.0,0.50821152]
["bitfinex","BTCUSD",1648993508848,0.00049083,46496.0,46492.0,0.24083171]
["bitfinex","BTCUSD",1648993509001,0.00049083,46496.0,46493.0,0.053734]
["bitfinex","BTCUSD",1648993509075,0.00049083,46496.0,46494.0,0.50613759]
["bitfinex","BTCUSD",1648993509152,0.00049083,46496.0,46495.0,0.30342914]
["bitfinex","BTCUSD",1648993509381,0.05793363,46496.0,46495.0,0.30342914]
["bitfinex","BTCUSD",1648993509534,0.0574428,46496.0,46495.0,0.30342914]
["bitfinex","BTCUSD",1648993509609,0.1148856,46496.0,46495.0,0.50037586]
["bitfinex","BTCUSD",1648993510335,0.1148856,46496.0,46495.0,0.19694672]
["bitfinex","BTCUSD",1648993514471,0.1148856,46496.0,46495.0,0.19795415]
["bitfinex","BTCUSD",1648993518282,0.41831474,46496.0,46495.0,0.19795415]
["bitfinex","BTCUSD",1648993518661,0.29483384,46496.0,46495.0,0.19795415]
["bitfinex","BTCUSD",1648993518737,0.59826298,46496.0,46495.0,0.19795415]
["bitfinex","BTCUSD",1648993518816,0.41831474,46496.0,46495.0,0.19795415]
["bitfinex","BTCUSD",1648993520189,0.1148856,46496.0,46495.0,0.19795415]
["bitfinex","BTCUSD",1648993520493,0.11480366,46496.0,46495.0,0.19795415]
["bitfinex","BTCUSD",1648993520722,0.0574428,46496.0,46495.0,0.19795415]
["bitfinex","BTCUSD",1648993521027,0.11480366,46496.0,46495.0,0.19795415]
["bitfinex","BTCUSD",1648993524532,0.11480366,46496.0,46495.0,0.19225306]
["bitfinex","BTCUSD",1648993524763,0.11480366,46496.0,46495.0,0.00100743]
["bitfinex","BTCUSD",1648993524991,0.11480366,46496.0,46495.0,0.19225306]
["bitfinex","BTCUSD",1648993528976,0.11480366,46496.0,46495.0,0.19160306]
["bitfinex","BTCUSD",1648993529129,0.11480366,46496.0,46495.0,0.19124563]
["bitfinex","BTCUSD",1648993529359,0.11480366,46496.0,46495.0,0.19160306]
["bitfinex","BTCUSD",1648993530510,0.4182328,46496.0,46495.0,0.19160306]
["bitfinex","BTCUSD",1648993530691,0.2834005,46494.0,46484.0,0.36032184]
["bitfinex","BTCUSD",1648993530694,0.24502318,46489.0,46484.0,0.10792184]
["bitfinex","BTCUSD",1648993530772,0.24502318,46489.0,46484.0,0.09718184]
["bitfinex","BTCUSD",1648993530850,0.34672348,46488.0,46477.0,0.01074]
["bitfinex","BTCUSD",1648993531074,0.34672348,46488.0,46478.0,0.44739812]
["bitfinex","BTCUSD",1648993531153,0.0574428,46483.0,46478.0,0.44739812]
["bitfinex","BTCUSD",1648993531382,0.05736086,46480.0,46478.0,0.44739812]
["bitfinex","BTCUSD",1648993531530,0.05736086,46480.0,46479.0,0.17]
["bitfinex","BTCUSD",1648993534648,0.05736086,46480.0,46476.0,0.00049323]
["bitfinex","BTCUSD",1648993534726,0.05736086,46480.0,46477.0,0.01074]
["bitfinex","BTCUSD",1648993534802,0.05736086,46480.0,46473.0,0.10856013]
["bitfinex","BTCUSD",1648993534880,0.30382348,46479.0,46473.0,0.10856013]
["bitfinex","BTCUSD",1648993534952,0.30382348,46479.0,46476.0,0.00049323]
["bitfinex","BTCUSD",1648993535032,0.05736086,46480.0,46476.0,0.00049323]
["bitfinex","BTCUSD",1648993535721,0.23735566,46479.0,46476.0,0.00049323]
["bitfinex","BTCUSD",1648993535942,0.23735566,46479.0,46473.0,0.01074]
["bitfinex","BTCUSD",1648993536177,0.23735566,46479.0,46475.0,0.00049323]
["bitfinex","BTCUSD",1648993536403,0.0574428,46477.0,46475.0,0.00049323]
["bitfinex","BTCUSD",1648993537086,0.0574428,46477.0,46475.0,0.01123323]
["bitfinex","BTCUSD",1648993537162,0.0574428,46477.0,46475.0,0.01074]
["bitfinex","BTCUSD",1648993538000,0.0574428,46477.0,46476.0,0.44736287]
["bitfinex","BTCUSD",1648993538649,0.0574428,46477.0,46476.0,0.61736287]
["bitfinex","BTCUSD",1648993538724,0.0574428,46477.0,46476.0,0.44736287]
["bitfinex","BTCUSD",1648993538800,0.0574428,46477.0,46476.0,0.44800785]
["bitfinex","BTCUSD",1648993539257,0.0574428,46477.0,46476.0,0.44736287]
["bitfinex","BTCUSD",1648993539332,0.0574428,46477.0,46476.0,0.44779286]
["bitfinex","BTCUSD",1648993540019,0.0574428,46477.0,46476.0,0.00042999]
["bitfinex","BTCUSD",1648993542011,0.11480366,46477.0,46476.0,0.44780413]
["bitfinex","BTCUSD",1648993542087,0.11472866,46477.0,46476.0,0.44780413]
["bitfinex","BTCUSD",1648993542240,0.05736086,46477.0,46476.0,0.44780413]
["bitfinex","BTCUSD",1648993542545,0.11472866,46477.0,46476.0,0.44780413]
["bitfinex","BTCUSD",1648993542620,0.11472866,46477.0,46476.0,1.44780413]
["bitfinex","BTCUSD",1648993542847,0.11472866,46477.0,46476.0,0.44780413]
["bitfinex","BTCUSD",1648993543000,0.11472866,46477.0,46476.0,0.54562426]
["bitfinex","BTCUSD",1648993543196,0.11472866,46477.0,46476.0,0.44780413]
["bitfinex","BTCUSD",1648993543496,0.11472866,46477.0,46476.0,0.44766789]
["bitfinex","BTCUSD",1648993544944,0.11472866,46477.0,46476.0,1.44766789]
["bitfinex","BTCUSD",1648993545096,0.11472866,46477.0,46476.0,0.44766789]
["bitfinex","BTCUSD",1648993545249,0.11472866,46477.0,46476.0,1.54548802]
["bitfinex","BTCUSD",1648993545403,0.11472866,46477.0,46476.0,0.54548802]
["bitfinex","BTCUSD",1648993545477,0.11472866,46477.0,46476.0,0.44766789]
["bitfinex","BTCUSD",1648993545552,0.11472866,46477.0,46476.0,1.44766789]
["bitfinex","BTCUSD",1648993545687,0.11472866,46477.0,46476.0,1.54548802]
["bitfinex","BTCUSD",1648993545919,0.11472866,46477.0,46476.0,1.55622802]
["bitfinex","BTCUSD",1648993548583,0.11472866,46477.0,46476.0,1.55612798]
["bitfinex","BTCUSD",1648993549195,0.11472866,46477.0,46476.0,1.60612798]
["bitfinex","BTCUSD",1648993549272,0.11472866,46477.0,46476.0,1.70612798]
["bitfinex","BTCUSD",1648993549825,0.11472866,46477.0,46476.0,2.36222798]
["bitfinex","BTCUSD",1648993550132,0.11472866,46477.0,46476.0,2.8855949]
["bitfinex","BTCUSD",1648993550359,0.11472866,46477.0,46476.0,3.0087413]
["bitfinex","BTCUSD",1648993550511,0.11472866,46477.0,46476.0,3.0587413]
["bitfinex","BTCUSD",1648993551431,0.1032558,46477.0,46476.0,3.0587413]
["bitfinex","BTCUSD",1648993551729,0.1032558,46477.0,46476.0,3.1016413]
["bitfinex","BTCUSD",1648993551807,0.0573678,46477.0,46476.0,3.1016413]
["bitfinex","BTCUSD",1648993552033,0.1032558,46477.0,46476.0,3.1016413]
["bitfinex","BTCUSD",1648993552110,0.1032558,46477.0,46476.0,3.45592274]
["bitfinex","BTCUSD",1648993552416,0.1032558,46477.0,46476.0,3.55592274]
["bitfinex","BTCUSD",1648993554325,0.1032558,46477.0,46476.0,3.45592274]
["bitfinex","BTCUSD",1648993554624,0.1032558,46477.0,46476.0,3.1016413]
["bitfinex","BTCUSD",1648993557470,0.1032558,46477.0,46476.0,3.0587413]
["bitfinex","BTCUSD",1648993558610,0.1032558,46477.0,46476.0,3.41303238]
["bitfinex","BTCUSD",1648993558690,0.1032558,46477.0,46476.0,3.0587413]
["bitfinex","BTCUSD",1648993559371,0.1032558,46477.0,46476.0,2.4026413]
["bitfinex","BTCUSD",1648993559449,0.09293023,46477.0,46476.0,2.4026413]
["bitfinex","BTCUSD",1648993559753,0.045888,46477.0,46476.0,2.4026413]
["bitfinex","BTCUSD",1648993560056,0.09293023,46477.0,46476.0,2.4026413]
["bitfinex","BTCUSD",1648993560839,0.8472786,46477.0,46476.0,2.4026413]
["bitfinex","BTCUSD",1648993560916,0.8472786,46477.0,46476.0,2.2794949]
["bitfinex","BTCUSD",1648993561521,0.8472786,46477.0,46476.0,2.3223949]
["bitfinex","BTCUSD",1648993562780,0.8472786,46477.0,46476.0,2.2794949]
["bitfinex","BTCUSD",1648993563884,0.8472786,46477.0,46476.0,2.31049609]
["bitfinex","BTCUSD",1648993564189,0.8472786,46477.0,46476.0,2.96659609]
["bitfinex","BTCUSD",1648993564656,0.8472786,46477.0,46476.0,3.00949609]
["bitfinex","BTCUSD",1648993564809,0.8472786,46477.0,46476.0,2.96659609]
["bitfinex","BTCUSD",1648993565115,0.8472786,46477.0,46476.0,3.08974249]
["bitfinex","BTCUSD",1648993565340,0.8472786,46477.0,46476.0,3.13264249]
["bitfinex","BTCUSD",1648993565416,0.00049312,46485.0,46478.0,0.6561]
["bitfinex","BTCUSD",1648993565495,0.00049312,46485.0,46484.0,1.56492036]
["bitfinex","BTCUSD",1648993565570,0.00049312,46485.0,46484.0,1.62512971]
["bitfinex","BTCUSD",1648993565649,0.00049312,46485.0,46484.0,1.72512883]
["bitfinex","BTCUSD",1648993565723,0.00049312,46485.0,46484.0,2.2703231]
["bitfinex","BTCUSD",1648993565804,0.00049312,46485.0,46484.0,2.66749754]
["bitfinex","BTCUSD",1648993565873,0.00049312,46485.0,46484.0,3.32359754]
["bitfinex","BTCUSD",1648993565956,0.00049312,46485.0,46484.0,3.37359754]
["bitfinex","BTCUSD",1648993566034,0.2834005,46494.0,46486.0,0.6561]
["bitfinex","BTCUSD",1648993566106,0.2834005,46494.0,46487.0,0.01074]
["bitfinex","BTCUSD",1648993566182,0.2834005,46494.0,46488.0,0.6561]
["bitfinex","BTCUSD",1648993566253,0.2834005,46494.0,46489.0,0.01074]
["bitfinex","BTCUSD",1648993566329,0.28327439,46494.0,46490.0,0.6561]
["bitfinex","BTCUSD",1648993566407,0.28327439,46494.0,46491.0,0.01074]
["bitfinex","BTCUSD",1648993566485,0.28327439,46494.0,46492.0,0.6561]
["bitfinex","BTCUSD",1648993566556,0.28327439,46494.0,46493.0,0.01020792]
["bitfinex","BTCUSD",1648993566634,0.28327439,46494.0,46493.0,0.04102942]
["bitfinex","BTCUSD",1648993566712,0.28327439,46494.0,46493.0,0.48840356]
["bitfinex","BTCUSD",1648993567013,0.28327439,46494.0,46493.0,0.58622369]
["bitfinex","BTCUSD",1648993567393,0.28327439,46494.0,46493.0,0.68622369]
["bitfinex","BTCUSD",1648993567623,0.28327439,46494.0,46493.0,0.88556038]
["bitfinex","BTCUSD",1648993568180,0.28327439,46494.0,46493.0,0.68622369]
["bitfinex","BTCUSD",1648993568261,0.28327439,46494.0,46493.0,0.58622369]
["bitfinex","BTCUSD",1648993568335,0.28327439,46494.0,46493.0,0.57601577]
["bitfinex","BTCUSD",1648993568408,0.28327439,46494.0,46493.0,0.58665201]
["bitfinex","BTCUSD",1648993569399,0.28327439,46494.0,46493.0,0.59065201]
["bitfinex","BTCUSD",1648993570391,0.28327439,46494.0,46493.0,0.58001577]
["bitfinex","BTCUSD",1648993570466,0.28327439,46494.0,46493.0,0.59065201]
["bitfinex","BTCUSD",1648993570696,0.28327439,46494.0,46493.0,0.58665201]
["bitfinex","BTCUSD",1648993571423,0.28327439,46494.0,46493.0,0.59065201]
["bitfinex","BTCUSD",1648993572396,0.28327439,46494.0,46493.0,0.58001577]
["bitfinex","BTCUSD",1648993572474,0.28327439,46494.0,46493.0,0.59065201]
["bitfinex","BTCUSD",1648993572781,0.28327439,46494.0,46493.0,0.58665201]
["bitfinex","BTCUSD",1648993573313,0.28327439,46494.0,46493.0,0.59739201]
["bitfinex","BTCUSD",1648993573466,0.28327439,46494.0,46493.0,0.60139201]
["bitfinex","BTCUSD",1648993574074,0.28327439,46494.0,46493.0,0.6013919]
["bitfinex","BTCUSD",1648993574150,0.28327439,46494.0,46493.0,1.2574919]
["bitfinex","BTCUSD",1648993574231,0.28327439,46494.0,46493.0,1.51619851]
["bitfinex","BTCUSD",1648993574380,0.28327439,46494.0,46493.0,1.63998887]
["bitfinex","BTCUSD",1648993574534,0.28327439,46494.0,46493.0,1.63955912]
["bitfinex","BTCUSD",1648993574685,0.28327439,46494.0,46493.0,1.63555901]
["bitfinex","BTCUSD",1648993575445,0.28327439,46494.0,46493.0,1.64055901]
["bitfinex","BTCUSD",1648993575681,0.28327439,46494.0,46493.0,1.4818524]
["bitfinex","BTCUSD",1648993576669,0.28327439,46494.0,46493.0,1.4768524]
["bitfinex","BTCUSD",1648993577429,0.28327439,46494.0,46493.0,1.4818524]
["bitfinex","BTCUSD",1648993578234,0.28327439,46494.0,46493.0,1.47164613]
["bitfinex","BTCUSD",1648993578313,0.28327439,46494.0,46493.0,1.48185043]
["bitfinex","BTCUSD",1648993578765,0.28327439,46494.0,46493.0,1.47685043]
["bitfinex","BTCUSD",1648993579430,0.28327439,46494.0,46493.0,1.48185043]
["bitfinex","BTCUSD",1648993580158,0.28327439,46494.0,46493.0,1.53185043]
["bitfinex","BTCUSD",1648993580691,0.28327439,46494.0,46493.0,1.52656115]
["bitfinex","BTCUSD",1648993581456,0.28327439,46494.0,46493.0,1.53156115]
["bitfinex","BTCUSD",1648993581910,0.28327439,46494.0,46493.0,1.40777079]
["bitfinex","BTCUSD",1648993582751,0.28327439,46494.0,46493.0,1.40277079]
["bitfinex","BTCUSD",1648993582978,0.28327439,46494.0,46493.0,0.74667079]
["bitfinex","BTCUSD",1648993583495,0.28327439,46494.0,46493.0,0.75167079]
["bitfinex","BTCUSD",1648993583873,0.28327439,46494.0,46493.0,1.40777079]
["bitfinex","BTCUSD",1648993584633,0.28327439,46494.0,46493.0,0.75167079]
["bitfinex","BTCUSD",1648993584788,0.28327439,46494.0,46493.0,0.74667079]
["bitfinex","BTCUSD",1648993585508,0.28327439,46494.0,46493.0,0.75167079]
["bitfinex","BTCUSD",1648993586123,0.28327439,46494.0,46493.0,1.40777079]
["bitfinex","BTCUSD",1648993586806,0.28327439,46494.0,46493.0,1.40277079]
["bitfinex","BTCUSD",1648993587506,0.28327439,46494.0,46493.0,1.40777079]
["bitfinex","BTCUSD",1648993587734,1.07108487,46494.0,46493.0,1.40777079]
["bitfinex","BTCUSD",1648993588386,1.07108487,46494.0,46493.0,0.75167079]
["bitfinex","BTCUSD",1648993589373,1.07108487,46494.0,46493.0,0.74667079]
["bitfinex","BTCUSD",1648993589451,1.07108487,46494.0,46493.0,0.75167079]
["bitfinex","BTCUSD",1648993590756,1.07108487,46494.0,46493.0,0.74667079]
["bitfinex","BTCUSD",1648993591517,1.07108487,46494.0,46493.0,0.75167079]
["bitfinex","BTCUSD",1648993592701,1.07108487,46494.0,46493.0,0.74667079]
["bitfinex","BTCUSD",1648993593497,1.07108487,46494.0,46493.0,0.75067079]
["bitfinex","BTCUSD",1648993593880,1.07108487,46494.0,46493.0,0.73993079]
["bitfinex","BTCUSD",1648993595355,1.07108487,46494.0,46493.0,0.73593079]
["bitfinex","BTCUSD",1648993595512,1.07108487,46494.0,46493.0,0.73993079]
["bitfinex","BTCUSD",1648993596726,1.07108487,46494.0,46493.0,0.73593079]
["bitfinex","BTCUSD",1648993597527,1.07108487,46494.0,46493.0,0.73993079]
["bitfinex","BTCUSD",1648993598728,1.07108487,46494.0,46493.0,0.73593079]
["bitfinex","BTCUSD",1648993599533,1.07108487,46494.0,46493.0,0.73993079]
["bitfinex","BTCUSD",1648993600826,1.07108487,46494.0,46493.0,0.73593079]
["bitfinex","BTCUSD",1648993601475,1.07108487,46494.0,46493.0,0.73993079]
["bitfinex","BTCUSD",1648993602245,1.07102256,46494.0,46493.0,0.73993079]
["bitfinex","BTCUSD",1648993602776,1.07102256,46494.0,46493.0,0.73593079]
["bitfinex","BTCUSD",1648993603047,1.07055891,46494.0,46493.0,0.73593079]
["bitfinex","BTCUSD",1648993603502,1.07055891,46494.0,46493.0,0.73993079]
["bitfinex","BTCUSD",1648993604796,1.07055891,46494.0,46493.0,1.25861414]
["bitfinex","BTCUSD",1648993605557,1.07055891,46494.0,46493.0,1.38683995]
["bitfinex","BTCUSD",1648993606806,1.07055891,46494.0,46493.0,1.38283995]
["bitfinex","BTCUSD",1648993607491,1.07055891,46494.0,46493.0,1.38683995]
["bitfinex","BTCUSD",1648993607912,1.07055891,46494.0,46493.0,1.740635]
["bitfinex","BTCUSD",1648993607990,1.07055891,46494.0,46493.0,1.66010278]
["bitfinex","BTCUSD",1648993608063,1.35702811,46494.0,46493.0,1.54989848]
["bitfinex","BTCUSD",1648993608371,1.35702811,46494.0,46493.0,1.19610343]
["bitfinex","BTCUSD",1648993608674,1.35702811,46494.0,46493.0,0.54919427]
["bitfinex","BTCUSD",1648993608748,1.35702811,46494.0,46493.0,0.54519427]
["bitfinex","BTCUSD",1648993608904,1.35702811,46494.0,46493.0,0.44737414]
["bitfinex","BTCUSD",1648993609532,1.35702811,46494.0,46493.0,0.45037414]
["bitfinex","BTCUSD",1648993610750,1.35702811,46494.0,46493.0,0.44737414]
["bitfinex","BTCUSD",1648993611175,1.35702811,46494.0,46493.0,0.46953758]
["bitfinex","BTCUSD",1648993611592,1.35702811,46494.0,46493.0,0.47253758]
["bitfinex","BTCUSD",1648993612202,1.35702811,46494.0,46493.0,0.78286809]
["bitfinex","BTCUSD",1648993612273,1.35702811,46494.0,46493.0,0.45037414]
["bitfinex","BTCUSD",1648993612579,1.35702811,46494.0,46493.0,0.003]
["bitfinex","BTCUSD",1648993612960,1.52743301,46494.0,46493.0,0.003]
["bitfinex","BTCUSD",1648993613041,1.57033301,46494.0,46493.0,0.003]
["bitfinex","BTCUSD",1648993613384,1.57033301,46494.0,46488.0,0.31033051]
["bitfinex","BTCUSD",1648993613453,0.30033634,46493.0,46488.0,0.31033051]
["bitfinex","BTCUSD",1648993613607,0.34323634,46493.0,46488.0,0.31033051]
["bitfinex","BTCUSD",1648993614217,0.34376128,46493.0,46488.0,0.31033051]
["bitfinex","BTCUSD",1648993614447,0.39752028,46493.0,46488.0,0.31033051]
["bitfinex","BTCUSD",1648993614599,0.23115957,46489.0,46488.0,0.31033051]
["bitfinex","BTCUSD",1648993614752,0.23115957,46489.0,46487.0,0.31033051]
["bitfinex","BTCUSD",1648993614904,0.23115957,46489.0,46486.0,0.31033051]
["bitfinex","BTCUSD",1648993614981,0.30033634,46488.0,46486.0,0.31033051]
["bitfinex","BTCUSD",1648993615212,0.30033634,46488.0,46483.0,0.31033051]
["bitfinex","BTCUSD",1648993615213,0.0429,46487.0,46483.0,0.31033051]
["bitfinex","BTCUSD",1648993615440,0.2,46485.0,46483.0,0.3324985]
["bitfinex","BTCUSD",1648993615523,0.30033634,46484.0,46483.0,0.3324985]
["bitfinex","BTCUSD",1648993615590,0.30033634,46484.0,46483.0,0.31033051]
["bitfinex","BTCUSD",1648993615669,0.30033634,46484.0,46482.0,0.3585]
["bitfinex","BTCUSD",1648993615742,0.30033634,46484.0,46480.0,0.41041947]
["bitfinex","BTCUSD",1648993615819,0.30033634,46484.0,46480.0,0.31085557]
["bitfinex","BTCUSD",1648993615898,0.25910519,46483.0,46480.0,0.00052506]
["bitfinex","BTCUSD",1648993615971,0.25910519,46483.0,46480.0,0.31085557]
["bitfinex","BTCUSD",1648993616045,0.25910519,46483.0,46480.0,0.00052506]
["bitfinex","BTCUSD",1648993616123,0.25910519,46483.0,46481.0,0.26598779]
["bitfinex","BTCUSD",1648993617323,0.04342495,46487.0,46481.0,0.26598779]
["bitfinex","BTCUSD",1648993617477,0.04342495,46487.0,46482.0,0.26598779]
["bitfinex","BTCUSD",1648993617628,0.0429,46487.0,46482.0,0.26598779]
["bitfinex","BTCUSD",1648993617780,0.0429,46487.0,46481.0,0.26598779]
["bitfinex","BTCUSD",1648993618008,0.04342549,46487.0,46481.0,0.26598779]
["bitfinex","BTCUSD",1648993618314,0.28699707,46487.0,46481.0,0.26598779]
["bitfinex","BTCUSD",1648993618847,0.28647158,46487.0,46481.0,0.26598779]
["bitfinex","BTCUSD",1648993619075,0.28699707,46487.0,46481.0,0.26598779]
["bitfinex","BTCUSD",1648993620031,0.28647158,46487.0,46481.0,0.26598779]
["bitfinex","BTCUSD",1648993620182,0.28647158,46487.0,46480.0,0.26628072]
["bitfinex","BTCUSD",1648993620334,0.48647158,46487.0,46480.0,0.26628072]
["bitfinex","BTCUSD",1648993621190,0.48647158,46487.0,46480.0,0.26598779]
["bitfinex","BTCUSD",1648993621416,0.48647158,46487.0,46480.0,0.26628025]
["bitfinex","BTCUSD",1648993621875,0.28404998,46482.0,46480.0,0.26628025]
["bitfinex","BTCUSD",1648993621951,0.22497416,46482.0,46480.0,0.26628025]
["bitfinex","BTCUSD",1648993622102,0.22497416,46482.0,46480.0,0.00029246]
["bitfinex","BTCUSD",1648993622408,0.22497416,46482.0,46476.0,0.31033051]
["bitfinex","BTCUSD",1648993622484,0.3,46481.0,46475.0,0.31033051]
["bitfinex","BTCUSD",1648993622563,0.3,46481.0,46473.0,0.0995639]
["bitfinex","BTCUSD",1648993622648,0.367234,46480.0,46479.0,0.00029247]
["bitfinex","BTCUSD",1648993622866,0.0429,46480.0,46479.0,0.00029247]
["bitfinex","BTCUSD",1648993622940,0.2429,46480.0,46479.0,0.00029247]
["bitfinex","BTCUSD",1648993623173,0.0429,46480.0,46479.0,0.00029247]
["bitfinex","BTCUSD",1648993623322,0.45747546,46480.0,46479.0,0.00029247]
["bitfinex","BTCUSD",1648993623624,0.45747546,46480.0,46472.0,0.2999693]
["bitfinex","BTCUSD",1648993623700,0.28042078,46480.0,46472.0,0.2999693]
["bitfinex","BTCUSD",1648993623856,0.28042078,46480.0,46477.0,0.00052471]
["bitfinex","BTCUSD",1648993624819,0.0429,46480.0,46472.0,0.2999693]
["bitfinex","BTCUSD",1648993625048,0.0429,46480.0,46476.0,0.00054263]
["bitfinex","BTCUSD",1648993626042,0.0429,46480.0,46472.0,0.2999693]
["bitfinex","BTCUSD",1648993626189,0.0429,46480.0,46476.0,0.00054263]
["bitfinex","BTCUSD",1648993627181,0.0429,46480.0,46473.0,0.05376]
["bitfinex","BTCUSD",1648993627410,0.0429,46480.0,46476.0,0.00054263]
["bitfinex","BTCUSD",1648993628430,0.0429,46480.0,46473.0,0.05376]
["bitfinex","BTCUSD",1648993628655,0.0429,46480.0,46476.0,0.00052354]
["bitfinex","BTCUSD",1648993628732,0.01074,46485.0,46476.0,0.00052354]
["bitfinex","BTCUSD",1648993628809,0.00052341,46487.0,46476.0,0.00052354]
["bitfinex","BTCUSD",1648993628889,0.00052341,46487.0,46476.0,0.05427954]
["bitfinex","BTCUSD",1648993629569,0.00052341,46487.0,46483.0,0.27738988]
["bitfinex","BTCUSD",1648993629650,0.01074,46491.0,46483.0,0.27738988]
["bitfinex","BTCUSD",1648993629878,0.00052343,46487.0,46483.0,0.27738988]
["bitfinex","BTCUSD",1648993630868,0.54790736,46492.0,46483.0,0.27738988]
["bitfinex","BTCUSD",1648993631093,0.00052344,46487.0,46483.0,0.27738988]
["bitfinex","BTCUSD",1648993632026,0.54790736,46492.0,46483.0,0.27738988]
["bitfinex","BTCUSD",1648993632257,0.00052473,46487.0,46483.0,0.27738988]
["bitfinex","BTCUSD",1648993633212,0.54790736,46492.0,46483.0,0.27738988]
["bitfinex","BTCUSD",1648993633512,0.00052473,46487.0,46483.0,0.27738988]
["bitfinex","BTCUSD",1648993634469,0.54790736,46492.0,46483.0,0.27738988]
["bitfinex","BTCUSD",1648993634699,0.00052473,46487.0,46483.0,0.27738988]
["bitfinex","BTCUSD",1648993635708,0.54790736,46492.0,46483.0,0.27738988]
["bitfinex","BTCUSD",1648993635935,0.00052464,46487.0,46483.0,0.27738988]
["bitfinex","BTCUSD",1648993636809,0.54790736,46492.0,46483.0,0.27738988]
["bitfinex","BTCUSD",1648993637037,0.54790736,46492.0,46483.0,0.26738988]
["bitfinex","BTCUSD",1648993637114,0.00052464,46487.0,46483.0,0.26738988]
["bitfinex","BTCUSD",1648993637192,0.00052464,46487.0,46480.0,0.10801672]
["bitfinex","BTCUSD",1648993637269,0.00052464,46487.0,46481.0,0.447482]
["bitfinex","BTCUSD",1648993637421,0.00046464,46487.0,46481.0,0.447482]
["bitfinex","BTCUSD",1648993638030,0.54790736,46492.0,46481.0,0.447482]
["bitfinex","BTCUSD",1648993638260,0.54790736,46492.0,46484.0,0.28169968]
["bitfinex","BTCUSD",1648993638336,0.54790736,46492.0,46490.0,0.0001]
["bitfinex","BTCUSD",1648993638415,0.25505411,46492.0,46490.0,0.0001]
["bitfinex","BTCUSD",1648993641086,0.3,46491.0,46490.0,0.0001]
["bitfinex","BTCUSD",1648993641244,0.5,46491.0,46490.0,0.0001]
["bitfinex","BTCUSD",1648993641694,0.824334,46491.0,46490.0,0.0001]
["bitfinex","BTCUSD",1648993641997,0.10773501,46489.0,46482.0,0.44743959]
["bitfinex","BTCUSD",1648993642074,0.682261,46483.0,46482.0,0.44743959]
["bitfinex","BTCUSD",1648993642156,0.52825516,46483.0,46481.0,0.00052475]
["bitfinex","BTCUSD",1648993642838,0.52825516,46483.0,46479.0,0.3585]
["bitfinex","BTCUSD",1648993643066,0.52825516,46483.0,46480.0,0.00052471]
["bitfinex","BTCUSD",1648993644041,0.52825516,46483.0,46479.0,0.3585]
["bitfinex","BTCUSD",1648993644265,0.52825516,46483.0,46479.0,0.35902472]
["bitfinex","BTCUSD",1648993645257,0.52825516,46483.0,46479.0,0.3585]
["bitfinex","BTCUSD",1648993645407,0.52825516,46483.0,46479.0,0.35902472]
["bitfinex","BTCUSD",1648993646472,0.52825516,46483.0,46479.0,0.3585]
["bitfinex","BTCUSD",1648993646625,0.52825516,46483.0,46479.0,0.35902473]
["bitfinex","BTCUSD",1648993647670,0.52825516,46483.0,46479.0,0.3585]
["bitfinex","BTCUSD",1648993647820,0.52825516,46483.0,46479.0,0.35902473]
["bitfinex","BTCUSD",1648993648848,0.52825516,46483.0,46479.0,0.3585]
["bitfinex","BTCUSD",1648993649040,0.52825516,46483.0,46479.0,0.35902473]
["bitfinex","BTCUSD",1648993650074,0.52825516,46483.0,46479.0,0.3585]
["bitfinex","BTCUSD",1648993650227,0.52825516,46483.0,46479.0,0.35902474]
["bitfinex","BTCUSD",1648993651239,0.52825516,46483.0,46479.0,0.3585]
["bitfinex","BTCUSD",1648993651469,0.52825516,46483.0,46479.0,0.35902474]
["bitfinex","BTCUSD",1648993652460,0.52825516,46483.0,46479.0,0.3585]
["bitfinex","BTCUSD",1648993652689,0.52825516,46483.0,46479.0,0.35902474]
["bitfinex","BTCUSD",1648993652993,0.053771,46482.0,46479.0,0.35902474]
["bitfinex","BTCUSD",1648993653067,0.107542,46482.0,46479.0,0.35902474]
["bitfinex","BTCUSD",1648993653640,0.107542,46482.0,46479.0,0.3585]
["bitfinex","BTCUSD",1648993655517,0.107542,46482.0,46478.0,0.00052473]
["bitfinex","BTCUSD",1648993655596,0.407542,46482.0,46478.0,0.00052473]
["bitfinex","BTCUSD",1648993655744,0.46131579,46482.0,46478.0,0.00052473]
["bitfinex","BTCUSD",1648993656051,0.46131579,46482.0,46475.0,0.31006643]
["bitfinex","BTCUSD",1648993656279,0.46131579,46482.0,46478.0,0.00052473]
["bitfinex","BTCUSD",1648993657272,0.46131579,46482.0,46470.0,1.5334231]
["bitfinex","BTCUSD",1648993657348,0.46131579,46482.0,46470.0,1.5834231]
["bitfinex","BTCUSD",1648993657425,0.407542,46482.0,46478.0,0.00052473]
["bitfinex","BTCUSD",1648993657500,0.353771,46482.0,46478.0,0.00052473]
["bitfinex","BTCUSD",1648993657578,0.053771,46482.0,46478.0,0.00052473]
["bitfinex","BTCUSD",1648993657658,0.52825516,46483.0,46478.0,0.00052473]
["bitfinex","BTCUSD",1648993658290,0.27796779,46483.0,46478.0,0.00052473]
["bitfinex","BTCUSD",1648993658437,0.27796779,46483.0,46476.0,0.3073704]
["bitfinex","BTCUSD",1648993658666,0.27796779,46483.0,46478.0,0.00052473]
["bitfinex","BTCUSD",1648993659657,0.27796779,46483.0,46476.0,0.3073704]
["bitfinex","BTCUSD",1648993659883,0.27796779,46483.0,46478.0,0.00052473]
["bitfinex","BTCUSD",1648993660871,0.27796779,46483.0,46476.0,0.3073704]
["bitfinex","BTCUSD",1648993661026,0.27796779,46483.0,46478.0,0.00052473]
["bitfinex","BTCUSD",1648993661519,0.27796779,46483.0,46479.0,0.33241399]
["bitfinex","BTCUSD",1648993662183,0.27796779,46483.0,46479.0,0.31025306]
["bitfinex","BTCUSD",1648993662263,0.27796779,46483.0,46479.0,0.31077779]
["bitfinex","BTCUSD",1648993663254,0.27796779,46483.0,46479.0,0.31025306]
["bitfinex","BTCUSD",1648993663485,0.27796779,46483.0,46479.0,0.31077779]
["bitfinex","BTCUSD",1648993664473,0.27796779,46483.0,46479.0,0.31025306]
["bitfinex","BTCUSD",1648993664625,0.27796779,46483.0,46479.0,0.31077778]
["bitfinex","BTCUSD",1648993664700,0.27796779,46483.0,46480.0,0.3324156]
["bitfinex","BTCUSD",1648993665199,0.27796779,46483.0,46479.0,0.31077778]
["bitfinex","BTCUSD",1648993665706,0.27796779,46483.0,46479.0,0.31025306]
["bitfinex","BTCUSD",1648993665853,0.27796779,46483.0,46479.0,0.31077778]
["bitfinex","BTCUSD",1648993666689,0.27786878,46483.0,46479.0,0.31077778]
["bitfinex","BTCUSD",1648993666843,0.27786878,46483.0,46479.0,0.31025306]
["bitfinex","BTCUSD",1648993667068,0.27786878,46483.0,46479.0,0.31077778]
["bitfinex","BTCUSD",1648993667914,0.27786878,46483.0,46480.0,0.31025306]
["bitfinex","BTCUSD",1648993667992,0.27786878,46483.0,46480.0,0.0221622]
["bitfinex","BTCUSD",1648993671531,0.27786878,46483.0,46480.0,0.33241526]
["bitfinex","BTCUSD",1648993671606,0.27786878,46483.0,46480.0,0.0221622]
["bitfinex","BTCUSD",1648993673051,0.27786878,46483.0,46481.0,0.44766955]
["bitfinex","BTCUSD",1648993676606,0.27786878,46483.0,46481.0,0.75794916]
["bitfinex","BTCUSD",1648993677024,0.27786878,46483.0,46482.0,0.44766955]
["bitfinex","BTCUSD",1648993678018,0.27786878,46483.0,46480.0,0.33296652]
["bitfinex","BTCUSD",1648993678164,0.27786878,46483.0,46480.0,0.02268691]
["bitfinex","BTCUSD",1648993678850,0.27786878,46483.0,46480.0,0.0221622]
["bitfinex","BTCUSD",1648993679916,0.27786878,46483.0,46481.0,0.4476546]
["bitfinex","BTCUSD",1648993681334,0.27786878,46483.0,46481.0,0.75793421]
["bitfinex","BTCUSD",1648993681942,0.27786878,46483.0,46481.0,0.31027961]
["bitfinex","BTCUSD",1648993682020,0.27786878,46483.0,46480.0,0.02268692]
["bitfinex","BTCUSD",1648993682476,0.27786878,46483.0,46480.0,0.0221622]
["bitfinex","BTCUSD",1648993682858,0.27786878,46483.0,46481.0,0.44766849]
["bitfinex","BTCUSD",1648993686680,0.27786878,46483.0,46482.0,0.33260106]
["bitfinex","BTCUSD",1648993686909,0.27786878,46483.0,46482.0,0.31042766]
["bitfinex","BTCUSD",1648993686986,0.27786878,46483.0,46481.0,0.0221734]
["bitfinex","BTCUSD",1648993687059,0.27786878,46483.0,46482.0,0.33260132]
["bitfinex","BTCUSD",1648993687368,0.27786878,46483.0,46482.0,0.31042792]
["bitfinex","BTCUSD",1648993687823,0.27786878,46483.0,46482.0,0.75810773]
["bitfinex","BTCUSD",1648993687899,0.27786878,46483.0,46482.0,0.44767981]
["bitfinex","BTCUSD",1648993688360,0.27780185,46483.0,46482.0,0.44767981]
["bitfinex","BTCUSD",1648993688818,0.27780185,46483.0,46481.0,0.44767981]
["bitfinex","BTCUSD",1648993703527,0.01126462,46488.0,46481.0,0.44767981]
["bitfinex","BTCUSD",1648993704128,0.01074,46488.0,46481.0,0.44767981]
["bitfinex","BTCUSD",1648993704357,0.01074,46488.0,46481.0,0.44820452]
["bitfinex","BTCUSD",1648993704433,0.01126463,46488.0,46481.0,0.44820452]
["bitfinex","BTCUSD",1648993704661,0.00052463,46488.0,46481.0,0.44820452]
["bitfinex","BTCUSD",1648993704892,0.00052463,46488.0,46484.0,0.26710767]
["bitfinex","BTCUSD",1648993705202,0.00052463,46488.0,46485.0,0.27593345]
["bitfinex","BTCUSD",1648993705350,0.0002,46489.0,46486.0,0.44767981]
["bitfinex","BTCUSD",1648993705655,0.00052464,46488.0,46486.0,0.44767981]
["bitfinex","BTCUSD",1648993706260,0.00052464,46488.0,46487.0,0.44767981]
["bitfinex","BTCUSD",1648993706566,0.0002,46489.0,46487.0,0.44767981]
["bitfinex","BTCUSD",1648993707282,0.0002,46489.0,46488.0,0.44767981]
["bitfinex","BTCUSD",1648993712178,0.0002,46489.0,46486.0,0.01074]
["bitfinex","BTCUSD",1648993712406,0.0002,46489.0,46486.0,0.064485]
["bitfinex","BTCUSD",1648993712482,0.0002,46489.0,46487.0,0.27634754]
["bitfinex","BTCUSD",1648993712633,8.804e-05,46489.0,46487.0,0.32634754]
["bitfinex","BTCUSD",1648993712714,8.804e-05,46489.0,46487.0,0.42634754]
["bitfinex","BTCUSD",1648993712791,8.804e-05,46489.0,46488.0,0.27618676]
["bitfinex","BTCUSD",1648993712866,8.804e-05,46489.0,46488.0,0.28692676]
["bitfinex","BTCUSD",1648993713092,8.804e-05,46489.0,46488.0,0.29713676]
["bitfinex","BTCUSD",1648993713169,8.804e-05,46489.0,46488.0,0.74425978]
["bitfinex","BTCUSD",1648993713244,8.804e-05,46489.0,46488.0,0.84425978]
["bitfinex","BTCUSD",1648993713472,8.804e-05,46489.0,46488.0,0.92795245]
["bitfinex","BTCUSD",1648993713776,8.804e-05,46489.0,46488.0,0.91774245]
["bitfinex","BTCUSD",1648993713853,8.804e-05,46489.0,46488.0,0.91817231]
["bitfinex","BTCUSD",1648993716010,8.804e-05,46489.0,46488.0,0.64198555]
["bitfinex","BTCUSD",1648993716178,8.804e-05,46489.0,46488.0,0.64177062]
["bitfinex","BTCUSD",1648993716390,8.804e-05,46489.0,46488.0,0.55807795]
["bitfinex","BTCUSD",1648993718784,8.804e-05,46489.0,46488.0,0.8842748]
["bitfinex","BTCUSD",1648993718864,8.804e-05,46489.0,46488.0,0.9271748]
["bitfinex","BTCUSD",1648993719161,8.804e-05,46489.0,46488.0,1.01086747]
["bitfinex","BTCUSD",1648993719313,8.804e-05,46489.0,46488.0,1.21086747]
["bitfinex","BTCUSD",1648993719689,8.804e-05,46489.0,46488.0,1.85618747]
["bitfinex","BTCUSD",1648993721596,8.804e-05,46489.0,46488.0,1.57999062]
["bitfinex","BTCUSD",1648993721671,8.804e-05,46489.0,46488.0,1.37999062]
["bitfinex","BTCUSD",1648993722009,8.804e-05,46489.0,46488.0,1.33709062]
["bitfinex","BTCUSD",1648993731155,8.804e-05,46489.0,46488.0,1.86005007]
["bitfinex","BTCUSD",1648993731390,8.804e-05,46489.0,46488.0,2.51615007]
["bitfinex","BTCUSD",1648993731538,8.804e-05,46489.0,46488.0,2.55905007]
["bitfinex","BTCUSD",1648993731613,8.804e-05,46489.0,46488.0,1.90295007]
["bitfinex","BTCUSD",1648993731918,8.804e-05,46489.0,46488.0,2.55905007]
["bitfinex","BTCUSD",1648993731992,8.804e-05,46489.0,46488.0,1.90295007]
["bitfinex","BTCUSD",1648993733720,8.804e-05,46489.0,46488.0,1.89221007]
["bitfinex","BTCUSD",1648993734938,8.804e-05,46489.0,46488.0,1.90295007]
["bitfinex","BTCUSD",1648993735244,0.00049235,46491.0,46489.0,0.30000938]
["bitfinex","BTCUSD",1648993735321,0.00049235,46491.0,46490.0,0.01116985]
["bitfinex","BTCUSD",1648993735402,0.78781048,46494.0,46490.0,0.01116985]
["bitfinex","BTCUSD",1648993735475,0.78781048,46494.0,46490.0,0.01074]
["bitfinex","BTCUSD",1648993735625,0.00049237,46491.0,46490.0,0.01074]
["bitfinex","BTCUSD",1648993735701,0.00049237,46491.0,46490.0,0.01116985]
["bitfinex","BTCUSD",1648993735931,0.00049237,46491.0,46490.0,0.01074]
["bitfinex","BTCUSD",1648993736006,0.00049237,46491.0,46490.0,0.45786302]
["bitfinex","BTCUSD",1648993736084,0.00049237,46491.0,46490.0,0.55786302]
["bitfinex","BTCUSD",1648993736160,0.2781931,46491.0,46490.0,0.60786302]
["bitfinex","BTCUSD",1648993736387,0.2781931,46491.0,46490.0,0.45786302]
["bitfinex","BTCUSD",1648993736468,0.2781931,46491.0,46490.0,0.44712302]
["bitfinex","BTCUSD",1648993736618,0.27770073,46491.0,46490.0,0.44712302]
["bitfinex","BTCUSD",1648993736989,0.27770073,46491.0,46489.0,0.4471324]
["bitfinex","BTCUSD",1648993737061,0.51244596,46491.0,46489.0,0.4471324]
["bitfinex","BTCUSD",1648993737522,0.51244596,46491.0,46490.0,0.0001]
["bitfinex","BTCUSD",1648993738511,0.81244596,46491.0,46490.0,0.0001]
["bitfinex","BTCUSD",1648993739540,0.85534596,46491.0,46490.0,0.0001]
["bitfinex","BTCUSD",1648993741278,0.55534596,46491.0,46490.0,0.0001]
["bitfinex","BTCUSD",1648993741660,0.51244596,46491.0,46490.0,0.0001]
["bitfinex","BTCUSD",1648993742089,0.27770073,46491.0,46490.0,0.0001]
["bitfinex","BTCUSD",1648993742234,0.00019885,46493.0,46490.0,0.0001]
["bitfinex","BTCUSD",1648993742612,0.78781048,46494.0,46490.0,0.0001]
["bitfinex","BTCUSD",1648993742918,0.78835923,46494.0,46490.0,0.0001]
["bitfinex","BTCUSD",1648993743794,0.78781048,46494.0,46490.0,0.0001]
["bitfinex","BTCUSD",1648993744027,0.78781048,46494.0,46490.0,0.0021]
["bitfinex","BTCUSD",1648993744098,0.78835923,46494.0,46490.0,0.0021]
["bitfinex","BTCUSD",1648993744256,0.78835923,46494.0,46491.0,0.44732146]
["bitfinex","BTCUSD",1648993744948,0.78835923,46494.0,46491.0,0.59732146]
["bitfinex","BTCUSD",1648993745025,0.78781048,46494.0,46492.0,0.03082713]
["bitfinex","BTCUSD",1648993745101,0.78781048,46494.0,46492.0,0.08456513]
["bitfinex","BTCUSD",1648993745258,0.78781048,46494.0,46493.0,0.44732146]
["bitfinex","BTCUSD",1648993746016,0.78781048,46494.0,46493.0,0.44932146]
["bitfinex","BTCUSD",1648993747274,0.78781048,46494.0,46493.0,0.44732146]
["bitfinex","BTCUSD",1648993748038,0.78781048,46494.0,46493.0,0.45032146]
["bitfinex","BTCUSD",1648993749314,0.78781048,46494.0,46493.0,0.44732146]
["bitfinex","BTCUSD",1648993750001,0.78781048,46494.0,46493.0,0.45032146]
["bitfinex","BTCUSD",1648993750687,0.78281048,46494.0,46493.0,0.45032146]
["bitfinex","BTCUSD",1648993751376,0.78281048,46494.0,46493.0,0.44732146]
["bitfinex","BTCUSD",1648993751983,0.78281048,46494.0,46493.0,0.45132146]
["bitfinex","BTCUSD",1648993753248,0.78281048,46494.0,46493.0,0.44732146]
["bitfinex","BTCUSD",1648993754008,0.78281048,46494.0,46493.0,0.45132146]
["bitfinex","BTCUSD",1648993755226,0.78281048,46494.0,46493.0,0.44732146]
["bitfinex","BTCUSD",1648993756050,0.78281048,46494.0,46493.0,0.45232146]
["bitfinex","BTCUSD",1648993756128,0.78281048,46494.0,46493.0,2.00522607]
["bitfinex","BTCUSD",1648993757192,0.78281048,46494.0,46493.0,2.00022607]
["bitfinex","BTCUSD",1648993757995,0.78281048,46494.0,46493.0,2.00422607]
["bitfinex","BTCUSD",1648993759296,0.78281048,46494.0,46493.0,2.00022607]
["bitfinex","BTCUSD",1648993760056,0.78281048,46494.0,46493.0,2.00422607]
["bitfinex","BTCUSD",1648993761273,0.78281048,46494.0,46493.0,2.00022607]
["bitfinex","BTCUSD",1648993762032,0.78281048,46494.0,46493.0,2.00422607]
["bitfinex","BTCUSD",1648993763328,0.78281048,46494.0,46493.0,2.00022607]
["bitfinex","BTCUSD",1648993763781,0.78281048,46494.0,46493.0,2.08310104]
["bitfinex","BTCUSD",1648993764045,0.78281048,46494.0,46493.0,2.08710104]
["bitfinex","BTCUSD",1648993764428,0.78281048,46494.0,46493.0,2.00422607]
["bitfinex","BTCUSD",1648993765267,0.78281048,46494.0,46493.0,2.08310742]
["bitfinex","BTCUSD",1648993766030,0.78281048,46494.0,46493.0,2.08710742]
["bitfinex","BTCUSD",1648993767338,0.78281048,46494.0,46493.0,2.08310742]
["bitfinex","BTCUSD",1648993768099,0.78281048,46494.0,46493.0,2.08610742]
["bitfinex","BTCUSD",1648993769317,0.78281048,46494.0,46493.0,2.08310742]
["bitfinex","BTCUSD",1648993770089,0.78281048,46494.0,46493.0,2.08610742]
["bitfinex","BTCUSD",1648993771269,0.78281048,46494.0,46493.0,0.53320281]
["bitfinex","BTCUSD",1648993771348,0.78281048,46494.0,46493.0,0.53020281]
["bitfinex","BTCUSD",1648993771724,0.78281048,46494.0,46493.0,0.44732146]
["bitfinex","BTCUSD",1648993772105,0.78281048,46494.0,46493.0,0.45032146]
["bitfinex","BTCUSD",1648993773400,0.78281048,46494.0,46493.0,0.44732146]
["bitfinex","BTCUSD",1648993773551,0.78270465,46494.0,46491.0,0.44732146]
["bitfinex","BTCUSD",1648993773705,0.78270465,46494.0,46491.0,0.64732146]
["bitfinex","BTCUSD",1648993773780,0.78270465,46494.0,46491.0,0.94108626]
["bitfinex","BTCUSD",1648993774012,0.78270465,46494.0,46492.0,0.08288135]
["bitfinex","BTCUSD",1648993774086,0.78270465,46494.0,46493.0,0.003]
["bitfinex","BTCUSD",1648993774504,0.78270465,46494.0,46493.0,0.45032146]
["bitfinex","BTCUSD",1648993775342,0.78270465,46494.0,46493.0,0.44732146]
["bitfinex","BTCUSD",1648993775494,0.78270465,46494.0,46493.0,2.02257502]
["bitfinex","BTCUSD",1648993775803,0.78270465,46494.0,46493.0,2.10545637]
["bitfinex","BTCUSD",1648993776105,0.78270465,46494.0,46493.0,2.10845637]
["bitfinex","BTCUSD",1648993777326,0.78270465,46494.0,46493.0,2.10545637]
["bitfinex","BTCUSD",1648993778088,0.78270465,46494.0,46493.0,2.10845637]
["bitfinex","BTCUSD",1648993779471,0.78270465,46494.0,46493.0,2.10545637]
["bitfinex","BTCUSD",1648993780159,0.78270465,46494.0,46493.0,2.10945637]
["bitfinex","BTCUSD",1648993781451,0.78270465,46494.0,46493.0,2.10545637]
["bitfinex","BTCUSD",1648993782130,0.78270465,46494.0,46493.0,2.10945637]
["bitfinex","BTCUSD",1648993782274,0.78270465,46494.0,46493.0,2.25945637]
["bitfinex","BTCUSD",1648993782730,0.78270465,46494.0,46493.0,2.78277502]
["bitfinex","BTCUSD",1648993783418,0.78270465,46494.0,46493.0,2.77877502]
["bitfinex","BTCUSD",1648993784101,0.78270465,46494.0,46493.0,2.78177502]
["bitfinex","BTCUSD",1648993785358,0.78270465,46494.0,46493.0,2.77877502]
["bitfinex","BTCUSD",1648993786134,0.78270465,46494.0,46493.0,2.78277502]
["bitfinex","BTCUSD",1648993787469,0.78270465,46494.0,46493.0,2.77877502]
["bitfinex","BTCUSD",1648993787625,0.78270465,46494.0,46493.0,2.25545637]
["bitfinex","BTCUSD",1648993788154,0.78270465,46494.0,46493.0,2.25884849]
["bitfinex","BTCUSD",1648993789496,0.78270465,46494.0,46493.0,2.25484849]
["bitfinex","BTCUSD",1648993790146,0.78270465,46494.0,46493.0,2.25884849]
["bitfinex","BTCUSD",1648993791405,0.78270465,46494.0,46493.0,2.25484849]
["bitfinex","BTCUSD",1648993791481,0.78270465,46494.0,46493.0,2.77818244]
["bitfinex","BTCUSD",1648993792168,0.78270465,46494.0,46493.0,2.78218244]
["bitfinex","BTCUSD",1648993794121,0.78270465,46494.0,46493.0,2.78618244]
["bitfinex","BTCUSD",1648993794655,0.76569233,46494.0,46493.0,2.78618244]
["bitfinex","BTCUSD",1648993795380,0.76569233,46494.0,46493.0,2.78218244]
["bitfinex","BTCUSD",1648993795455,0.76569233,46494.0,46493.0,2.77818244]
["bitfinex","BTCUSD",1648993796142,0.76569233,46494.0,46493.0,2.78218244]
["bitfinex","BTCUSD",1648993797462,0.76569233,46494.0,46493.0,2.77818244]
["bitfinex","BTCUSD",1648993798182,0.76569233,46494.0,46493.0,2.78218244]
["bitfinex","BTCUSD",1648993799437,0.76569233,46494.0,46493.0,2.77818244]
["bitfinex","BTCUSD",1648993800200,0.76569233,46494.0,46493.0,2.78218244]
["bitfinex","BTCUSD",1648993801414,0.76569233,46494.0,46493.0,2.77818244]
["bitfinex","BTCUSD",1648993802217,0.76569233,46494.0,46493.0,2.78218244]
["bitfinex","BTCUSD",1648993803508,0.76569233,46494.0,46493.0,2.77818244]
["bitfinex","BTCUSD",1648993804196,0.76569233,46494.0,46493.0,2.78218244]
["bitfinex","BTCUSD",1648993804740,0.76569233,46494.0,46493.0,2.99813343]
["bitfinex","BTCUSD",1648993804963,0.76569233,46494.0,46493.0,3.0083419]
["bitfinex","BTCUSD",1648993805042,0.76569233,46494.0,46493.0,3.86776173]
["bitfinex","BTCUSD",1648993805121,0.45782333,46494.0,46493.0,3.86776173]
["bitfinex","BTCUSD",1648993805422,0.45782333,46494.0,46493.0,3.86376173]
["bitfinex","BTCUSD",1648993805725,0.45782333,46494.0,46493.0,3.96376173]
["bitfinex","BTCUSD",1648993805952,0.45782333,46494.0,46493.0,5.11986173]
["bitfinex","BTCUSD",1648993806031,0.45782333,46494.0,46493.0,5.76512173]
["bitfinex","BTCUSD",1648993806184,0.45782333,46494.0,46493.0,5.76812173]
["bitfinex","BTCUSD",1648993806336,0.45782333,46494.0,46493.0,5.64585186]
["bitfinex","BTCUSD",1648993806718,0.04340015,46494.0,46493.0,5.64585186]
["bitfinex","BTCUSD",1648993807401,0.04340015,46494.0,46493.0,5.64285186]
["bitfinex","BTCUSD",1648993807706,0.04340015,46494.0,46493.0,5.42034602]
["bitfinex","BTCUSD",1648993807786,0.04340015,46494.0,46493.0,5.46648829]
["bitfinex","BTCUSD",1648993807860,0.03040015,46494.0,46493.0,5.46648829]
["bitfinex","BTCUSD",1648993808253,0.03040015,46494.0,46493.0,4.81438829]
["bitfinex","BTCUSD",1648993808335,0.03040015,46494.0,46493.0,4.4895357]
["bitfinex","BTCUSD",1648993808408,0.03040015,46494.0,46493.0,4.9456357]
["bitfinex","BTCUSD",1648993808484,0.03040015,46494.0,46493.0,4.2895357]
["bitfinex","BTCUSD",1648993808941,0.03030015,46494.0,46493.0,4.2437158]
["bitfinex","BTCUSD",1648993809015,0.03030015,46494.0,46493.0,4.24360835]
["bitfinex","BTCUSD",1648993809094,0.03030015,46494.0,46493.0,4.20049343]
["bitfinex","BTCUSD",1648993809170,0.03030015,46494.0,46493.0,4.14675943]
["bitfinex","BTCUSD",1648993809243,0.03030015,46494.0,46493.0,4.13601943]
["bitfinex","BTCUSD",1648993809395,0.03030015,46494.0,46493.0,4.03601943]
["bitfinex","BTCUSD",1648993809471,0.03030015,46494.0,46493.0,4.03201943]
["bitfinex","BTCUSD",1648993809699,0.03030015,46494.0,46493.0,3.53201943]
["bitfinex","BTCUSD",1648993810163,0.03030015,46494.0,46493.0,3.53701943]
["bitfinex","BTCUSD",1648993810388,0.03030015,46494.0,46493.0,3.54775943]
["bitfinex","BTCUSD",1648993810465,0.03030015,46494.0,46493.0,3.39836731]
["bitfinex","BTCUSD",1648993810998,0.03030015,46494.0,46493.0,3.28979032]
["bitfinex","BTCUSD",1648993811606,0.03030015,46494.0,46493.0,2.76645637]
["bitfinex","BTCUSD",1648993811760,0.03030015,46494.0,46493.0,2.91645637]
["bitfinex","BTCUSD",1648993811837,0.03030015,46494.0,46493.0,2.91145637]
["bitfinex","BTCUSD",1648993812228,0.03030015,46494.0,46493.0,2.91645637]
["bitfinex","BTCUSD",1648993813215,0.03030015,46494.0,46493.0,2.90571637]
["bitfinex","BTCUSD",1648993813518,0.03030015,46494.0,46493.0,2.90071637]
["bitfinex","BTCUSD",1648993814206,0.03030015,46494.0,46493.0,2.90571637]
["bitfinex","BTCUSD",1648993814280,0.03030015,46494.0,46493.0,3.07548009]
["bitfinex","BTCUSD",1648993815385,0.03030015,46494.0,46493.0,3.07048009]
["bitfinex","BTCUSD",1648993815653,0.03030015,46494.0,46493.0,2.90071637]
["bitfinex","BTCUSD",1648993815752,0.03030015,46494.0,46493.0,2.90114622]
["bitfinex","BTCUSD",1648993816169,0.03030015,46494.0,46493.0,2.90614622]
["bitfinex","BTCUSD",1648993816627,0.03030015,46494.0,46493.0,2.90571637]
["bitfinex","BTCUSD",1648993816703,0.03030015,46494.0,46493.0,2.90614622]
["bitfinex","BTCUSD",1648993817425,0.03030015,46494.0,46493.0,2.90114622]
["bitfinex","BTCUSD",1648993818225,0.03030015,46494.0,46493.0,2.90514622]
["bitfinex","BTCUSD",1648993819219,0.03030015,46494.0,46493.0,2.90471637]
["bitfinex","BTCUSD",1648993819503,0.03030015,46494.0,46493.0,2.90071637]
["bitfinex","BTCUSD",1648993819580,0.03030015,46494.0,46493.0,2.85071637]
["bitfinex","BTCUSD",1648993820187,0.03030015,46494.0,46493.0,2.85471637]
["bitfinex","BTCUSD",1648993820644,0.03030015,46494.0,46493.0,2.75471637]
["bitfinex","BTCUSD",1648993820723,0.03030015,46494.0,46493.0,1.17946281]
["bitfinex","BTCUSD",1648993821406,0.03030015,46494.0,46493.0,0.73214135]
["bitfinex","BTCUSD",1648993821481,0.03030015,46494.0,46493.0,0.64526]
["bitfinex","BTCUSD",1648993822170,0.03030015,46494.0,46493.0,0.64826]
["bitfinex","BTCUSD",1648993823564,0.03030015,46494.0,46493.0,0.64526]
["bitfinex","BTCUSD",1648993824249,0.03030015,46494.0,46493.0,0.64826]
["bitfinex","BTCUSD",1648993825473,0.03030015,46494.0,46493.0,0.64526]
["bitfinex","BTCUSD",1648993826230,0.03030015,46494.0,46493.0,0.64826]
["bitfinex","BTCUSD",1648993826383,0.03030015,46494.0,46493.0,1.09534178]
["bitfinex","BTCUSD",1648993826537,0.03030015,46494.0,46493.0,1.39534178]
["bitfinex","BTCUSD",1648993826694,0.03030015,46494.0,46493.0,1.6651055]
["bitfinex","BTCUSD",1648993826763,0.03030015,46494.0,46493.0,1.50555178]
["bitfinex","BTCUSD",1648993827014,0.03030015,46494.0,46493.0,1.72710062]
["bitfinex","BTCUSD",1648993827550,0.03030015,46494.0,46493.0,1.71389062]
["bitfinex","BTCUSD",1648993827624,0.03030015,46494.0,46493.0,1.72409909]
["bitfinex","BTCUSD",1648993827702,0.03030015,46494.0,46493.0,4.2736898]
["bitfinex","BTCUSD",1648993828234,0.03030015,46494.0,46493.0,4.2766898]
["bitfinex","BTCUSD",1648993828616,0.03030015,46494.0,46493.0,4.26691116]
["bitfinex","BTCUSD",1648993829460,0.03030015,46494.0,46493.0,4.26391116]
["bitfinex","BTCUSD",1648993830141,0.02530015,46494.0,46493.0,4.26391116]
["bitfinex","BTCUSD",1648993830217,0.02530015,46494.0,46493.0,4.26791116]
["bitfinex","BTCUSD",1648993830931,0.02530015,46494.0,46493.0,4.28091116]
["bitfinex","BTCUSD",1648993831350,0.02530015,46494.0,46493.0,4.38091116]
["bitfinex","BTCUSD",1648993831429,0.02530015,46494.0,46493.0,4.37691116]
["bitfinex","BTCUSD",1648993832264,0.02530015,46494.0,46493.0,4.38091116]
["bitfinex","BTCUSD",1648993833483,0.02530015,46494.0,46493.0,4.37691116]
["bitfinex","BTCUSD",1648993833636,0.02030015,46494.0,46493.0,4.37691116]
["bitfinex","BTCUSD",1648993833942,0.02030015,46494.0,46493.0,4.38765116]
["bitfinex","BTCUSD",1648993834244,0.02030015,46494.0,46493.0,4.39165116]
["bitfinex","BTCUSD",1648993835590,0.02030015,46494.0,46493.0,4.38765116]
["bitfinex","BTCUSD",1648993836309,0.02030015,46494.0,46493.0,4.39165116]
["bitfinex","BTCUSD",1648993836460,0.02030015,46494.0,46493.0,4.91448621]
["bitfinex","BTCUSD",1648993837717,0.02030015,46494.0,46493.0,4.91048621]
["bitfinex","BTCUSD",1648993838254,0.02030015,46494.0,46493.0,4.91448621]
["bitfinex","BTCUSD",1648993839551,0.02030015,46494.0,46493.0,4.91048621]
["bitfinex","BTCUSD",1648993840315,0.02030015,46494.0,46493.0,4.91448621]
["bitfinex","BTCUSD",1648993841457,0.02030015,46494.0,46493.0,4.91048621]
["bitfinex","BTCUSD",1648993841764,0.02030015,46494.0,46493.0,4.99920937]
["bitfinex","BTCUSD",1648993842321,0.02030015,46494.0,46493.0,5.00220937]
["bitfinex","BTCUSD",1648993843544,0.02030015,46494.0,46493.0,4.99920937]
["bitfinex","BTCUSD",1648993843998,0.02030015,46494.0,46493.0,2.44961866]
["bitfinex","BTCUSD",1648993844073,0.02030015,46494.0,46493.0,2.43887866]
["bitfinex","BTCUSD",1648993844304,0.02030015,46494.0,46493.0,2.44287866]
["bitfinex","BTCUSD",1648993844912,0.02030015,46494.0,46493.0,2.3541555]
["bitfinex","BTCUSD",1648993845064,0.02030015,46494.0,46493.0,2.44285133]
["bitfinex","BTCUSD",1648993845559,0.02030015,46494.0,46493.0,2.43885133]
["bitfinex","BTCUSD",1648993846298,0.02030015,46494.0,46493.0,2.44285133]
["bitfinex","BTCUSD",1648993847442,0.02030015,46494.0,46493.0,2.45359133]
["bitfinex","BTCUSD",1648993847592,0.02030015,46494.0,46493.0,2.44959133]
["bitfinex","BTCUSD",1648993848201,0.02030015,46494.0,46493.0,2.3608955]
["bitfinex","BTCUSD",1648993848281,0.02030015,46494.0,46493.0,2.3648955]
["bitfinex","BTCUSD",1648993849526,0.12030015,46494.0,46493.0,2.3608955]
["bitfinex","BTCUSD",1648993850288,0.12030015,46494.0,46493.0,2.3648955]
["bitfinex","BTCUSD",1648993850897,0.12030015,46494.0,46493.0,2.45332211]
["bitfinex","BTCUSD",1648993852192,0.12030015,46494.0,46493.0,2.44932211]
["bitfinex","BTCUSD",1648993852270,0.12030015,46494.0,46493.0,2.45332211]
["bitfinex","BTCUSD",1648993854328,0.12030015,46494.0,46493.0,2.45732211]
["bitfinex","BTCUSD",1648993855320,0.12030015,46494.0,46493.0,2.45392987]
["bitfinex","BTCUSD",1648993855552,0.12030015,46494.0,46493.0,2.44592987]
["bitfinex","BTCUSD",1648993855860,0.1202272,46494.0,46493.0,2.44592987]
["bitfinex","BTCUSD",1648993856315,0.1202272,46494.0,46493.0,2.44992987]
["bitfinex","BTCUSD",1648993857551,0.1202272,46494.0,46493.0,2.44592987]
["bitfinex","BTCUSD",1648993858277,0.1202272,46494.0,46493.0,2.43518987]
["bitfinex","BTCUSD",1648993858353,0.1202272,46494.0,46493.0,2.43918987]
["bitfinex","BTCUSD",1648993859343,0.1202272,46494.0,46493.0,2.35076326]
["bitfinex","BTCUSD",1648993859571,0.1202272,46494.0,46493.0,2.34676326]
["bitfinex","BTCUSD",1648993860333,0.1202272,46494.0,46493.0,2.44018987]
["bitfinex","BTCUSD",1648993861638,0.1202272,46494.0,46493.0,2.43518987]
["bitfinex","BTCUSD",1648993862365,0.1202272,46494.0,46493.0,2.44018987]
["bitfinex","BTCUSD",1648993863697,0.1202272,46494.0,46493.0,2.43518987]
["bitfinex","BTCUSD",1648993864380,0.1202272,46494.0,46493.0,2.39258211]
["bitfinex","BTCUSD",1648993864531,0.1202272,46494.0,46491.0,0.07372435]
["bitfinex","BTCUSD",1648993864532,0.05373,46492.0,46469.0,0.07101474]
["bitfinex","BTCUSD",1648993864608,0.05373,46492.0,46459.0,10.86373436]
["bitfinex","BTCUSD",1648993864684,0.05373,46492.0,46457.0,1.001]
["bitfinex","BTCUSD",1648993864685,0.2,46464.0,46458.0,0.002]
["bitfinex","BTCUSD",1648993864769,1.0,46460.0,46458.0,0.002]
["bitfinex","BTCUSD",1648993864841,1.0,46460.0,46449.0,1.48201813]
["bitfinex","BTCUSD",1648993864907,0.5363,46459.0,46449.0,0.18905836]
["bitfinex","BTCUSD",1648993865001,1.8363,46459.0,46446.0,0.07334228]
["bitfinex","BTCUSD",1648993865064,0.3429,46459.0,46428.0,0.37533723]
["bitfinex","BTCUSD",1648993865174,0.3429,46459.0,46429.0,0.44826646]
["bitfinex","BTCUSD",1648993865175,1.5363,46450.0,46429.0,0.44826646]
["bitfinex","BTCUSD",1648993865219,0.3,46449.0,46429.0,0.31946944]
["bitfinex","BTCUSD",1648993865372,0.3,46449.0,46417.0,0.44348464]
["bitfinex","BTCUSD",1648993865373,1.0,46429.0,46417.0,0.44348464]
["bitfinex","BTCUSD",1648993865454,1.0,46429.0,46410.0,0.1]
["bitfinex","BTCUSD",1648993865529,0.3,46428.0,46402.0,0.24661939]
["bitfinex","BTCUSD",1648993865600,0.27606529,46427.0,46400.0,0.4878331]
["bitfinex","BTCUSD",1648993865666,1.0,46411.0,46399.0,0.007625]
["bitfinex","BTCUSD",1648993865749,0.3,46410.0,46401.0,0.0130118]
["bitfinex","BTCUSD",1648993865830,1.0,46402.0,46401.0,0.0130118]
["bitfinex","BTCUSD",1648993866020,1.0903,46402.0,46399.0,0.007625]
["bitfinex","BTCUSD",1648993866065,0.70739009,46402.0,46396.0,0.51207159]
["bitfinex","BTCUSD",1648993866152,1.0,46400.0,46384.0,0.00056692]
["bitfinex","BTCUSD",1648993866223,0.61709009,46397.0,46384.0,0.00056692]
["bitfinex","BTCUSD",1648993866292,0.61709009,46395.0,46384.0,0.00056692]
["bitfinex","BTCUSD",1648993866438,0.0903,46402.0,46385.0,0.15231354]
["bitfinex","BTCUSD",1648993866522,0.0903,46402.0,46394.0,0.30740432]
["bitfinex","BTCUSD",1648993866666,0.0903,46402.0,46395.0,0.27963039]
["bitfinex","BTCUSD",1648993866744,0.0903,46402.0,46395.0,0.92625039]
["bitfinex","BTCUSD",1648993867354,0.02528,46405.0,46396.0,0.4]
["bitfinex","BTCUSD",1648993867420,0.02528,46405.0,46396.0,0.43088097]
["bitfinex","BTCUSD",1648993867506,0.02528,46405.0,46397.0,0.64659]
["bitfinex","BTCUSD",1648993867574,0.02428,46405.0,46397.0,0.64659]
["bitfinex","BTCUSD",1648993867652,0.32428,46405.0,46401.0,0.26546283]
["bitfinex","BTCUSD",1648993867728,0.02428,46405.0,46397.0,0.64659]
["bitfinex","BTCUSD",1648993867883,0.11385,46405.0,46397.0,0.64659]
["bitfinex","BTCUSD",1648993867957,0.2,46403.0,46397.0,0.64659]
["bitfinex","BTCUSD",1648993868107,0.11894085,46402.0,46397.0,0.12324947]
["bitfinex","BTCUSD",1648993868341,0.08878,46402.0,46397.0,0.12324947]
["bitfinex","BTCUSD",1648993868408,0.08381,46402.0,46397.0,0.12324947]
["bitfinex","BTCUSD",1648993868482,0.0184,46404.0,46397.0,0.12324947]
["bitfinex","BTCUSD",1648993868563,0.06307,46402.0,46397.0,0.12324947]
["bitfinex","BTCUSD",1648993868707,0.06307,46402.0,46401.0,0.11576654]
["bitfinex","BTCUSD",1648993869206,0.07503968,46416.0,46402.0,0.4]
["bitfinex","BTCUSD",1648993869279,0.01077,46422.0,46400.0,0.08868499]
["bitfinex","BTCUSD",1648993869354,0.00060105,46413.0,46401.0,0.00992962]
["bitfinex","BTCUSD",1648993869507,0.01076,46430.0,46402.0,0.45493168]
["bitfinex","BTCUSD",1648993869584,0.2,46432.0,46410.0,0.46864622]
["bitfinex","BTCUSD",1648993869662,0.2,46432.0,46412.0,0.4767371]
["bitfinex","BTCUSD",1648993869739,0.23585411,46428.0,46412.0,0.4767371]
["bitfinex","BTCUSD",1648993869815,0.23585411,46428.0,46421.0,0.2410761]
["bitfinex","BTCUSD",1648993870041,0.11890671,46427.0,46421.0,0.2410761]
["bitfinex","BTCUSD",1648993870268,0.11890671,46427.0,46422.0,0.0005363]
["bitfinex","BTCUSD",1648993870574,0.61510607,46412.0,46410.0,0.1]
["bitfinex","BTCUSD",1648993870649,0.61510607,46412.0,46411.0,1.46538121]
["bitfinex","BTCUSD",1648993870725,0.3,46426.0,46425.0,0.30970321]
["bitfinex","BTCUSD",1648993870803,0.11890671,46427.0,46425.0,0.30970321]
["bitfinex","BTCUSD",1648993870962,0.16591962,46423.0,46411.0,1.17962962]
["bitfinex","BTCUSD",1648993871035,0.41890671,46422.0,46414.0,0.23742682]
["bitfinex","BTCUSD",1648993871115,0.41890671,46422.0,46411.0,0.94181501]
["bitfinex","BTCUSD",1648993871189,0.41890671,46422.0,46411.0,0.93188539]
["bitfinex","BTCUSD",1648993871344,0.053836,46421.0,46411.0,0.93188539]
["bitfinex","BTCUSD",1648993871873,0.41890671,46422.0,46411.0,0.93188539]
["bitfinex","BTCUSD",1648993872063,0.11890671,46421.0,46412.0,0.29836866]
["bitfinex","BTCUSD",1648993872974,0.11890671,46422.0,46411.0,0.93188539]
["bitfinex","BTCUSD",1648993873051,0.43813671,46422.0,46411.0,0.93188539]
["bitfinex","BTCUSD",1648993873220,0.107666,46421.0,46411.0,0.93188539]
["bitfinex","BTCUSD",1648993873285,0.189386,46421.0,46411.0,0.93188539]
["bitfinex","BTCUSD",1648993873356,0.2,46420.0,46411.0,0.93188539]
["bitfinex","BTCUSD",1648993873510,0.3429,46419.0,46411.0,0.93188539]
["bitfinex","BTCUSD",1648993873586,0.35367,46419.0,46411.0,0.60959039]
["bitfinex","BTCUSD",1648993873663,0.45367,46419.0,46411.0,0.60959039]
["bitfinex","BTCUSD",1648993873811,0.624334,46418.0,46413.0,0.0005609]
["bitfinex","BTCUSD",1648993873887,0.3,46418.0,46413.0,0.0005609]
["bitfinex","BTCUSD",1648993873964,0.45,46416.0,46411.0,0.43173714]
["bitfinex","BTCUSD",1648993874043,0.59595599,46415.0,46411.0,0.12333314]
["bitfinex","BTCUSD",1648993874116,0.78002487,46415.0,46411.0,0.12333314]
["bitfinex","BTCUSD",1648993874193,0.88002487,46415.0,46411.0,0.12333314]
["bitfinex","BTCUSD",1648993874272,0.78002487,46415.0,46411.0,0.12333314]
["bitfinex","BTCUSD",1648993874343,0.72950664,46415.0,46411.0,0.12333314]
["bitfinex","BTCUSD",1648993874427,0.01077,46414.0,46411.0,0.12333314]
["bitfinex","BTCUSD",1648993874655,0.01077,46414.0,46401.0,0.00224417]
["bitfinex","BTCUSD",1648993874656,0.45,46413.0,46401.0,0.00224417]
["bitfinex","BTCUSD",1648993874728,0.3,46412.0,46401.0,0.00224417]
["bitfinex","BTCUSD",1648993874879,0.11890671,46411.0,46400.0,0.001]
["bitfinex","BTCUSD",1648993874955,0.18778671,46411.0,46400.0,0.001]
["bitfinex","BTCUSD",1648993875341,0.22907075,46401.0,46400.0,0.001]
["bitfinex","BTCUSD",1648993876255,0.22907075,46401.0,46393.0,0.101]
["bitfinex","BTCUSD",1648993876331,0.22907075,46401.0,46393.0,0.001]
["bitfinex","BTCUSD",1648993876408,0.3,46400.0,46393.0,0.001]
["bitfinex","BTCUSD",1648993876482,0.31989252,46394.0,46393.0,0.001]
["bitfinex","BTCUSD",1648993876635,0.31989252,46394.0,46393.0,0.64664]
["bitfinex","BTCUSD",1648993876868,0.28908752,46398.0,46393.0,0.64664]
["bitfinex","BTCUSD",1648993877019,0.07774,46401.0,46393.0,0.64664]
["bitfinex","BTCUSD",1648993877473,0.11077,46407.0,46393.0,0.64664]
["bitfinex","BTCUSD",1648993877549,0.01077,46407.0,46393.0,0.64664]
["bitfinex","BTCUSD",1648993877625,0.1,46408.0,46393.0,0.64664]
["bitfinex","BTCUSD",1648993878005,0.25120843,46407.0,46398.0,0.42159487]
["bitfinex","BTCUSD",1648993878082,0.1,46408.0,46398.0,0.42159487]
["bitfinex","BTCUSD",1648993878158,0.01077,46410.0,46398.0,0.42159487]
["bitfinex","BTCUSD",1648993878234,0.11077,46413.0,46398.0,0.42159487]
["bitfinex","BTCUSD",1648993878387,0.01077,46412.0,46398.0,0.42159487]
["bitfinex","BTCUSD",1648993878540,0.01077,46413.0,46398.0,0.42159487]
["bitfinex","BTCUSD",1648993878622,0.01077,46419.0,46398.0,0.42159487]
["bitfinex","BTCUSD",1648993878696,0.20366765,46421.0,46403.0,0.00056072]
["bitfinex","BTCUSD",1648993878697,0.01077,46420.0,46403.0,0.00056072]
["bitfinex","BTCUSD",1648993878768,0.00056056,46416.0,46398.0,0.40320997]
["bitfinex","BTCUSD",1648993878846,0.00056056,46416.0,46399.0,0.64657]
["bitfinex","BTCUSD",1648993879146,0.00056056,46416.0,46410.0,0.26220928]
["bitfinex","BTCUSD",1648993879677,0.01077,46418.0,46410.0,0.26220928]
["bitfinex","BTCUSD",1648993879832,0.3,46422.0,46410.0,0.26220928]
["bitfinex","BTCUSD",1648993879833,0.01077,46421.0,46410.0,0.26220928]
["bitfinex","BTCUSD",1648993880363,0.01077,46421.0,46410.0,0.26320928]
["bitfinex","BTCUSD",1648993880515,0.26626685,46419.0,46410.0,0.26320928]
["bitfinex","BTCUSD",1648993880592,0.01077,46418.0,46410.0,0.26320928]
["bitfinex","BTCUSD",1648993881046,0.01077,46421.0,46410.0,0.26320928]
["bitfinex","BTCUSD",1648993881126,0.1,46422.0,46410.0,1.65385597]
["bitfinex","BTCUSD",1648993881275,0.16591962,46423.0,46410.0,1.65385597]
["bitfinex","BTCUSD",1648993881506,0.01077,46422.0,46410.0,1.65385597]
["bitfinex","BTCUSD",1648993881585,0.16591962,46423.0,46410.0,1.65285597]
["bitfinex","BTCUSD",1648993881660,0.16591962,46423.0,46411.0,0.0429]
["bitfinex","BTCUSD",1648993881734,0.16591962,46423.0,46411.0,0.07377378]
["bitfinex","BTCUSD",1648993881963,0.16591962,46423.0,46417.0,0.29061494]
["bitfinex","BTCUSD",1648993882124,0.16591962,46423.0,46418.0,0.0429]
["bitfinex","BTCUSD",1648993882953,0.16591962,46423.0,46422.0,0.01022495]
["bitfinex","BTCUSD",1648993883107,0.16591962,46423.0,46422.0,0.05312495]
["bitfinex","BTCUSD",1648993883669,0.16591962,46423.0,46419.0,0.20135723]
["bitfinex","BTCUSD",1648993883741,0.16591962,46423.0,46422.0,0.10536058]
["bitfinex","BTCUSD",1648993883810,0.16591962,46423.0,46420.0,0.05]
["bitfinex","BTCUSD",1648993883889,0.16591962,46423.0,46422.0,0.0429]
["bitfinex","BTCUSD",1648993883961,0.16591962,46423.0,46422.0,0.0929]
["bitfinex","BTCUSD",1648993884039,0.16591962,46423.0,46422.0,0.10312275]
["bitfinex","BTCUSD",1648993884184,0.16591962,46423.0,46422.0,0.05312275]
["bitfinex","BTCUSD",1648993884417,0.16591962,46423.0,46422.0,0.05512275]
["bitfinex","BTCUSD",1648993884873,0.16591962,46423.0,46422.0,0.04533043]
["bitfinex","BTCUSD",1648993885564,0.16591962,46423.0,46422.0,0.0449]
["bitfinex","BTCUSD",1648993885708,0.16591962,46423.0,46422.0,0.13759901]
["bitfinex","BTCUSD",1648993886017,0.16591962,46423.0,46422.0,0.09469901]
["bitfinex","BTCUSD",1648993886091,0.16591962,46423.0,46418.0,0.00044]
["bitfinex","BTCUSD",1648993886248,0.16591962,46423.0,46419.0,0.64629]
["bitfinex","BTCUSD",1648993886327,0.06591962,46423.0,46419.0,0.64629]
["bitfinex","BTCUSD",1648993886397,0.06591962,46423.0,46422.0,0.003]
["bitfinex","BTCUSD",1648993886625,0.39025362,46423.0,46422.0,0.003]
["bitfinex","BTCUSD",1648993886701,0.06591962,46423.0,46422.0,0.003]
["bitfinex","BTCUSD",1648993886779,0.16591962,46423.0,46422.0,0.003]
["bitfinex","BTCUSD",1648993887512,0.00865656,46421.0,46419.0,0.64629]
["bitfinex","BTCUSD",1648993887747,0.324334,46420.0,46419.0,0.64629]
["bitfinex","BTCUSD",1648993887809,0.32527804,46421.0,46419.0,0.64629]
["bitfinex","BTCUSD",1648993887885,0.324334,46420.0,46419.0,0.64629]
["bitfinex","BTCUSD",1648993888189,0.99037382,46420.0,46419.0,0.64629]
["bitfinex","BTCUSD",1648993888348,0.99037382,46420.0,46419.0,0.336296]
["bitfinex","BTCUSD",1648993888419,1.00114382,46420.0,46419.0,0.336296]
["bitfinex","BTCUSD",1648993888494,1.00114382,46420.0,46419.0,0.30061342]
["bitfinex","BTCUSD",1648993888571,0.45,46419.0,46418.0,0.00044]
["bitfinex","BTCUSD",1648993888646,0.32851884,46419.0,46418.0,0.00044]
["bitfinex","BTCUSD",1648993888726,0.11077,46419.0,46418.0,0.00044]
["bitfinex","BTCUSD",1648993888807,0.1,46419.0,46418.0,0.00044]
["bitfinex","BTCUSD",1648993889028,0.00865656,46421.0,46418.0,0.00044]
["bitfinex","BTCUSD",1648993889480,0.00865656,46421.0,46418.0,7.567e-05]
["bitfinex","BTCUSD",1648993889710,0.30257295,46419.0,46418.0,7.567e-05]
["bitfinex","BTCUSD",1648993890014,0.26387716,46417.0,46408.0,0.28779398]
["bitfinex","BTCUSD",1648993890244,0.30257295,46419.0,46408.0,0.28779398]
["bitfinex","BTCUSD",1648993890798,0.00054191,46416.0,46408.0,0.28779398]
["bitfinex","BTCUSD",1648993891177,0.00054191,46416.0,46409.0,0.0429]
["bitfinex","BTCUSD",1648993891256,0.00054191,46416.0,46409.0,0.07377611]
["bitfinex","BTCUSD",1648993891333,0.00054191,46416.0,46411.0,0.27972975]
["bitfinex","BTCUSD",1648993891709,0.00865656,46421.0,46411.0,0.27972975]
["bitfinex","BTCUSD",1648993891937,0.00052233,46416.0,46411.0,0.27972975]
["bitfinex","BTCUSD",1648993892017,0.00052233,46416.0,46409.0,0.07377611]
["bitfinex","BTCUSD",1648993892551,0.00052233,46416.0,46409.0,0.0429]
["bitfinex","BTCUSD",1648993892708,0.27706643,46415.0,46409.0,0.0429]
["bitfinex","BTCUSD",1648993892781,0.00052233,46416.0,46409.0,0.0429]
["bitfinex","BTCUSD",1648993892933,0.00865656,46421.0,46409.0,0.0429]
["bitfinex","BTCUSD",1648993893007,0.31325225,46412.0,46409.0,0.0429]
["bitfinex","BTCUSD",1648993893161,0.31325225,46412.0,46408.0,0.28779398]
["bitfinex","BTCUSD",1648993893237,0.31325225,46412.0,46404.0,1.35910601]
["bitfinex","BTCUSD",1648993893387,0.31325225,46412.0,46404.0,1.25910601]
["bitfinex","BTCUSD",1648993893463,0.1189378,46411.0,46404.0,1.25910601]
["bitfinex","BTCUSD",1648993893768,0.1189378,46411.0,46401.0,0.00052249]
["bitfinex","BTCUSD",1648993893919,0.1189378,46411.0,46402.0,0.64647]
["bitfinex","BTCUSD",1648993893996,0.1189378,46411.0,46402.0,0.69647]
["bitfinex","BTCUSD",1648993894072,0.1189378,46411.0,46402.0,0.64647]
["bitfinex","BTCUSD",1648993894151,0.40840698,46411.0,46402.0,0.64647]
["bitfinex","BTCUSD",1648993894377,0.00052235,46410.0,46402.0,0.64647]
["bitfinex","BTCUSD",1648993894552,0.1189378,46409.0,46402.0,0.64647]
["bitfinex","BTCUSD",1648993894851,0.22750464,46403.0,46402.0,0.64647]
["bitfinex","BTCUSD",1648993894927,0.22750464,46403.0,46402.0,0.64690075]
["bitfinex","BTCUSD",1648993895464,0.34644244,46403.0,46402.0,0.64690075]
["bitfinex","BTCUSD",1648993896675,0.34644244,46403.0,46402.0,0.64647]
["bitfinex","BTCUSD",1648993896752,0.34644244,46403.0,46402.0,0.64690076]
["bitfinex","BTCUSD",1648993897520,0.34644244,46403.0,46402.0,0.64647]
["bitfinex","BTCUSD",1648993897749,0.66419128,46403.0,46402.0,0.64647]
["bitfinex","BTCUSD",1648993897972,0.98852528,46403.0,46402.0,0.64647]
["bitfinex","BTCUSD",1648993898124,0.66419128,46403.0,46402.0,0.64647]
["bitfinex","BTCUSD",1648993898312,0.98852528,46403.0,46402.0,0.64647]
["bitfinex","BTCUSD",1648993898615,1.22150807,46403.0,46402.0,0.64647]
["bitfinex","BTCUSD",1648993898693,0.89717407,46403.0,46402.0,0.64647]
["bitfinex","BTCUSD",1648993898998,1.22150807,46403.0,46402.0,0.64647]
["bitfinex","BTCUSD",1648993899073,1.04717407,46403.0,46402.0,0.324457]
["bitfinex","BTCUSD",1648993899148,1.37150807,46403.0,46402.0,0.324457]
["bitfinex","BTCUSD",1648993899224,1.38227807,46403.0,46402.0,0.324457]
["bitfinex","BTCUSD",1648993899299,1.05794407,46403.0,46402.0,0.2649701]
["bitfinex","BTCUSD",1648993900293,1.25043018,46403.0,46402.0,0.2649701]
["bitfinex","BTCUSD",1648993900443,1.25043018,46403.0,46400.0,0.0005603]
["bitfinex","BTCUSD",1648993900444,1.25043018,46403.0,46393.0,0.0005603]
["bitfinex","BTCUSD",1648993900526,1.25043018,46403.0,46383.0,0.00137492]
["bitfinex","BTCUSD",1648993900527,0.053866,46401.0,46384.0,0.00056692]
["bitfinex","BTCUSD",1648993900596,0.15886306,46397.0,46384.0,0.00056692]
["bitfinex","BTCUSD",1648993900675,0.31774884,46396.0,46384.0,0.00056692]
["bitfinex","BTCUSD",1648993900826,0.46774884,46396.0,46384.0,0.00056692]
["bitfinex","BTCUSD",1648993900902,0.47851884,46396.0,46384.0,0.00056692]
["bitfinex","BTCUSD",1648993900977,0.47851884,46396.0,46388.0,0.06851651]
["bitfinex","BTCUSD",1648993901284,0.1189378,46395.0,46388.0,0.06851651]
["bitfinex","BTCUSD",1648993901438,0.31154685,46394.0,46388.0,0.06851651]
["bitfinex","BTCUSD",1648993901512,0.26289871,46392.0,46388.0,0.06851651]
["bitfinex","BTCUSD",1648993901736,0.26289871,46392.0,46388.0,0.06351651]
["bitfinex","BTCUSD",1648993902202,0.1189378,46391.0,46388.0,0.06351651]
["bitfinex","BTCUSD",1648993903118,0.1189378,46391.0,46388.0,0.11351651]
["bitfinex","BTCUSD",1648993903194,0.00024001,46392.0,46388.0,0.11351651]
["bitfinex","BTCUSD",1648993903347,0.001,46397.0,46390.0,0.48088442]
["bitfinex","BTCUSD",1648993903504,0.001,46397.0,46391.0,0.0429]
["bitfinex","BTCUSD",1648993903723,0.19248611,46403.0,46396.0,0.15082199]
["bitfinex","BTCUSD",1648993903876,0.19248611,46403.0,46399.0,0.28199486]
["bitfinex","BTCUSD",1648993904028,0.19248611,46403.0,46400.0,0.0429]
["bitfinex","BTCUSD",1648993904255,0.26969311,46405.0,46400.0,0.0429]
["bitfinex","BTCUSD",1648993905089,0.26969311,46405.0,46397.0,0.16563741]
["bitfinex","BTCUSD",1648993905319,0.31776215,46404.0,46397.0,0.16563741]
["bitfinex","BTCUSD",1648993906329,0.00056026,46403.0,46397.0,0.16563741]
["bitfinex","BTCUSD",1648993906406,0.00056026,46403.0,46397.0,0.16663741]
["bitfinex","BTCUSD",1648993906715,0.31486561,46398.0,46397.0,0.16663741]
["bitfinex","BTCUSD",1648993907095,0.31486561,46398.0,46397.0,0.001]
["bitfinex","BTCUSD",1648993908162,0.95821473,46398.0,46397.0,0.001]
["bitfinex","BTCUSD",1648993908316,0.63388073,46398.0,46389.0,0.64669]
["bitfinex","BTCUSD",1648993908389,0.053871,46397.0,46389.0,0.64169]
["bitfinex","BTCUSD",1648993908546,0.324334,46396.0,46389.0,0.64169]
["bitfinex","BTCUSD",1648993908617,0.31901512,46395.0,46389.0,0.64169]
["bitfinex","BTCUSD",1648993908773,0.57787998,46395.0,46389.0,0.64169]
["bitfinex","BTCUSD",1648993908846,0.56900479,46394.0,46389.0,0.64169]
["bitfinex","BTCUSD",1648993908922,0.24467079,46394.0,46389.0,0.64169]
["bitfinex","BTCUSD",1648993909001,0.34467079,46394.0,46389.0,0.64169]
["bitfinex","BTCUSD",1648993909226,0.39854479,46394.0,46389.0,0.64169]
["bitfinex","BTCUSD",1648993909541,0.053874,46393.0,46389.0,0.64169]
["bitfinex","BTCUSD",1648993909773,0.34467079,46394.0,46389.0,0.64169]
["bitfinex","BTCUSD",1648993909997,0.34521246,46394.0,46389.0,0.64169]
["bitfinex","BTCUSD",1648993910073,0.24521246,46394.0,46389.0,0.64169]
["bitfinex","BTCUSD",1648993910151,0.11898531,46393.0,46389.0,0.64169]
["bitfinex","BTCUSD",1648993910759,0.11898531,46393.0,46389.0,0.90128301]
["bitfinex","BTCUSD",1648993911006,0.11898531,46393.0,46389.0,0.95128301]
["bitfinex","BTCUSD",1648993911069,0.004,46399.0,46390.0,0.45]
["bitfinex","BTCUSD",1648993911144,0.004,46399.0,46391.0,0.0429]
["bitfinex","BTCUSD",1648993911225,0.00054167,46394.0,46391.0,0.0429]
["bitfinex","BTCUSD",1648993911675,0.00054167,46394.0,46392.0,0.30949081]
["bitfinex","BTCUSD",1648993911752,0.24220438,46405.0,46392.0,1.06884481]
["bitfinex","BTCUSD",1648993911828,0.50902381,46412.0,46393.0,0.0429]
["bitfinex","BTCUSD",1648993911904,0.01077,46411.0,46393.0,0.0429]
["bitfinex","BTCUSD",1648993911980,0.01077,46411.0,46396.0,0.27450271]
["bitfinex","BTCUSD",1648993911981,0.26901391,46408.0,46396.0,0.27450271]
["bitfinex","BTCUSD",1648993912057,0.01077,46407.0,46397.0,0.12494029]
["bitfinex","BTCUSD",1648993912361,0.32978512,46407.0,46397.0,0.12494029]
["bitfinex","BTCUSD",1648993912817,0.01077,46407.0,46397.0,0.12494029]
["bitfinex","BTCUSD",1648993912894,0.064623,46407.0,46399.0,0.24079848]
["bitfinex","BTCUSD",1648993913369,0.064623,46407.0,46397.0,0.12494029]
["bitfinex","BTCUSD",1648993913525,0.064623,46407.0,46398.0,0.1864653]
["bitfinex","BTCUSD",1648993913679,0.01077,46407.0,46398.0,0.1864653]
["bitfinex","BTCUSD",1648993914402,0.5002056,46408.0,46399.0,0.30894874]
["bitfinex","BTCUSD",1648993914476,0.5002056,46408.0,46399.0,0.30994874]
["bitfinex","BTCUSD",1648993914626,0.23119169,46408.0,46399.0,0.30994874]
["bitfinex","BTCUSD",1648993914705,0.31901512,46411.0,46399.0,0.30994874]
["bitfinex","BTCUSD",1648993914783,0.00023983,46405.0,46399.0,0.30994874]
["bitfinex","BTCUSD",1648993915621,0.00023983,46405.0,46403.0,0.28193065]
["bitfinex","BTCUSD",1648993915698,0.19100869,46412.0,46403.0,0.28193065]
["bitfinex","BTCUSD",1648993915774,0.19000869,46412.0,46403.0,0.32483065]
["bitfinex","BTCUSD",1648993915929,0.01077,46413.0,46407.0,0.3011296]
["bitfinex","BTCUSD",1648993916154,0.01077,46413.0,46408.0,0.26661008]
["bitfinex","BTCUSD",1648993916233,0.01077,46419.0,46409.0,0.0429]
["bitfinex","BTCUSD",1648993916309,0.19000869,46420.0,46409.0,0.0429]
["bitfinex","BTCUSD",1648993916840,0.19000869,46420.0,46414.0,0.31593033]
["bitfinex","BTCUSD",1648993916917,0.00865656,46421.0,46414.0,0.31593033]
["bitfinex","BTCUSD",1648993917084,0.00865656,46421.0,46416.0,0.053825]
["bitfinex","BTCUSD",1648993917146,0.00865656,46421.0,46416.0,0.32287314]
["bitfinex","BTCUSD",1648993917225,0.00023989,46417.0,46416.0,0.32287314]
["bitfinex","BTCUSD",1648993917301,0.00023989,46417.0,46416.0,0.33309765]
["bitfinex","BTCUSD",1648993917376,0.00023989,46417.0,46416.0,0.37599765]
["bitfinex","BTCUSD",1648993917906,0.00023989,46417.0,46416.0,0.36620367]
["bitfinex","BTCUSD",1648993918137,0.00865656,46421.0,46416.0,0.36620367]
["bitfinex","BTCUSD",1648993918214,0.00865656,46421.0,46416.0,0.36577314]
["bitfinex","BTCUSD",1648993918442,0.00023989,46419.0,46416.0,0.36577314]
["bitfinex","BTCUSD",1648993918524,0.00023989,46419.0,46418.0,0.01022506]
["bitfinex","BTCUSD",1648993918592,0.00023989,46419.0,46418.0,0.11785706]
["bitfinex","BTCUSD",1648993918670,0.00023989,46419.0,46418.0,0.16075706]
["bitfinex","BTCUSD",1648993918752,0.00865656,46421.0,46420.0,0.1]
["bitfinex","BTCUSD",1648993918829,0.00865656,46421.0,46420.0,0.38169497]
["bitfinex","BTCUSD",1648993918908,0.00865656,46421.0,46420.0,0.43481838]
["bitfinex","BTCUSD",1648993919060,0.00865656,46421.0,46420.0,0.80439341]
["bitfinex","BTCUSD",1648993919359,0.31861092,46435.0,46420.0,0.80439341]
["bitfinex","BTCUSD",1648993919430,0.51073271,46436.0,46420.0,0.79417]
["bitfinex","BTCUSD",1648993919511,0.51073271,46436.0,46425.0,0.01022352]
["bitfinex","BTCUSD",1648993919583,0.51073271,46436.0,46421.0,0.16794478]
["bitfinex","BTCUSD",1648993919661,0.81757083,46436.0,46427.0,0.39798609]
["bitfinex","BTCUSD",1648993919735,0.81757083,46436.0,46427.0,0.30328402]
["bitfinex","BTCUSD",1648993919811,0.11889984,46435.0,46427.0,0.34618402]
["bitfinex","BTCUSD",1648993919889,0.11889984,46435.0,46427.0,0.05312209]
["bitfinex","BTCUSD",1648993920348,0.43751076,46435.0,46427.0,0.05312209]
["bitfinex","BTCUSD",1648993920877,0.11889984,46434.0,46427.0,0.05312209]
["bitfinex","BTCUSD",1648993921032,0.17272084,46434.0,46424.0,0.10414232]
["bitfinex","BTCUSD",1648993921109,0.17272084,46434.0,46425.0,0.0429]
["bitfinex","BTCUSD",1648993921255,0.11889984,46434.0,46423.0,0.0929]
["bitfinex","BTCUSD",1648993921790,0.01076,46435.0,46423.0,0.0929]
["bitfinex","BTCUSD",1648993922018,0.32810876,46435.0,46423.0,0.0429]
["bitfinex","BTCUSD",1648993922094,0.28627808,46429.0,46423.0,0.0429]
["bitfinex","BTCUSD",1648993922478,0.28627808,46429.0,46423.0,0.0449]
["bitfinex","BTCUSD",1648993922856,0.27978753,46430.0,46423.0,0.0449]
["bitfinex","BTCUSD",1648993923239,0.00077334,46428.0,46423.0,0.0449]
["bitfinex","BTCUSD",1648993923767,0.00077334,46428.0,46423.0,0.0429]
["bitfinex","BTCUSD",1648993924195,0.00021278,46428.0,46422.0,0.053819]
["bitfinex","BTCUSD",1648993924265,0.00021278,46428.0,46422.0,0.096719]
["bitfinex","BTCUSD",1648993924415,0.00077334,46428.0,46422.0,0.096719]
["bitfinex","BTCUSD",1648993924537,0.00077334,46428.0,46423.0,0.002]
["bitfinex","BTCUSD",1648993925381,0.00021278,46428.0,46423.0,0.002]
["bitfinex","BTCUSD",1648993925609,0.00075282,46428.0,46423.0,0.002]
["bitfinex","BTCUSD",1648993925762,0.00075282,46428.0,46421.0,0.20593881]
["bitfinex","BTCUSD",1648993926524,0.00075282,46428.0,46421.0,0.20793881]
["bitfinex","BTCUSD",1648993926601,0.00021278,46428.0,46421.0,0.20793881]
["bitfinex","BTCUSD",1648993926755,0.00021278,46428.0,46425.0,0.31647989]
["bitfinex","BTCUSD",1648993926828,0.00054005,46427.0,46425.0,0.31647989]
["bitfinex","BTCUSD",1648993926983,0.00054005,46427.0,46422.0,0.053819]
["bitfinex","BTCUSD",1648993927739,0.00021278,46428.0,46422.0,0.053819]
["bitfinex","BTCUSD",1648993927968,0.00021278,46428.0,46423.0,0.30574138]
["bitfinex","BTCUSD",1648993928045,0.00054005,46427.0,46423.0,0.30574138]
["bitfinex","BTCUSD",1648993928971,0.00021278,46428.0,46423.0,0.30574138]
["bitfinex","BTCUSD",1648993929206,0.00052204,46427.0,46423.0,0.30574138]
["bitfinex","BTCUSD",1648993930191,0.00021278,46428.0,46423.0,0.30574138]
["bitfinex","BTCUSD",1648993930422,0.00052204,46427.0,46423.0,0.30574138]
["bitfinex","BTCUSD",1648993930498,0.00052204,46427.0,46423.0,0.30774138]
["bitfinex","BTCUSD",1648993931412,0.00021278,46428.0,46423.0,0.30774138]
["bitfinex","BTCUSD",1648993931644,0.00052204,46427.0,46424.0,0.32949879]
["bitfinex","BTCUSD",1648993931725,0.00052204,46427.0,46426.0,0.09468576]
["bitfinex","BTCUSD",1648993931805,0.00021278,46428.0,46427.0,0.45]
["bitfinex","BTCUSD",1648993931873,0.00021278,46428.0,46427.0,0.28618492]
["bitfinex","BTCUSD",1648993932057,0.00021278,46428.0,46427.0,0.38086049]
["bitfinex","BTCUSD",1648993932134,0.00021278,46428.0,46427.0,1.32310887]
["bitfinex","BTCUSD",1648993932218,0.00021278,46428.0,46427.0,1.37310887]
["bitfinex","BTCUSD",1648993932292,0.00021278,46428.0,46427.0,1.2784333]
["bitfinex","BTCUSD",1648993932370,0.00021278,46428.0,46427.0,1.39536755]
["bitfinex","BTCUSD",1648993932521,0.01,46444.0,46427.0,1.39736755]
["bitfinex","BTCUSD",1648993932598,0.01,46444.0,46428.0,0.45]
["bitfinex","BTCUSD",1648993932672,0.01,46444.0,46428.0,0.4929]
["bitfinex","BTCUSD",1648993932828,0.01,46444.0,46428.0,0.59961359]
["bitfinex","BTCUSD",1648993933278,0.01,46444.0,46439.0,0.25190325]
["bitfinex","BTCUSD",1648993933438,0.01,46444.0,46440.0,0.0429]
["bitfinex","BTCUSD",1648993933742,0.01,46444.0,46440.0,0.041325]
["bitfinex","BTCUSD",1648993934501,0.01,46444.0,46440.0,0.043325]
["bitfinex","BTCUSD",1648993934882,0.01,46444.0,46440.0,0.2515755]
["bitfinex","BTCUSD",1648993935038,0.01,46444.0,46441.0,0.053797]
["bitfinex","BTCUSD",1648993935267,0.01023924,46444.0,46441.0,0.053797]
["bitfinex","BTCUSD",1648993936199,0.01,46444.0,46441.0,0.053797]
["bitfinex","BTCUSD",1648993936497,0.01,46444.0,46441.0,0.056797]
["bitfinex","BTCUSD",1648993936652,0.01,46444.0,46443.0,0.01022033]
["bitfinex","BTCUSD",1648993936729,0.005,46444.0,46443.0,0.01022033]
["bitfinex","BTCUSD",1648993936956,0.005,46444.0,46443.0,0.00043033]
["bitfinex","BTCUSD",1648993937645,0.005,46444.0,46443.0,0.04333033]
["bitfinex","BTCUSD",1648993938517,0.005,46444.0,46443.0,0.04633033]
["bitfinex","BTCUSD",1648993939569,0.005,46444.0,46443.0,0.0459]
["bitfinex","BTCUSD",1648993939793,0.005,46444.0,46443.0,0.0429]
["bitfinex","BTCUSD",1648993940554,0.005,46444.0,46443.0,0.0449]
["bitfinex","BTCUSD",1648993941776,0.005,46444.0,46443.0,0.0429]
["bitfinex","BTCUSD",1648993942539,0.005,46444.0,46443.0,0.0449]
["bitfinex","BTCUSD",1648993943328,0.005,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648993943861,0.329334,46444.0,46430.0,0.1]
["bitfinex","BTCUSD",1648993943940,0.006,46441.0,46430.0,0.1]
["bitfinex","BTCUSD",1648993944092,0.006,46441.0,46431.0,0.65112]
["bitfinex","BTCUSD",1648993944165,0.006,46441.0,46431.0,0.89605687]
["bitfinex","BTCUSD",1648993944315,0.006,46441.0,46433.0,0.19839367]
["bitfinex","BTCUSD",1648993944470,0.006,46441.0,46431.0,0.89605687]
["bitfinex","BTCUSD",1648993944929,0.00056055,46439.0,46432.0,0.053809]
["bitfinex","BTCUSD",1648993945768,0.26188553,46441.0,46432.0,0.053809]
["bitfinex","BTCUSD",1648993946072,0.00053957,46438.0,46432.0,0.053809]
["bitfinex","BTCUSD",1648993946375,0.00053957,46438.0,46431.0,0.65112]
["bitfinex","BTCUSD",1648993946527,0.00053957,46438.0,46432.0,0.003]
["bitfinex","BTCUSD",1648993946759,0.324334,46437.0,46432.0,0.003]
["bitfinex","BTCUSD",1648993946833,0.324334,46435.0,46432.0,0.003]
["bitfinex","BTCUSD",1648993947090,0.324334,46433.0,46432.0,0.003]
["bitfinex","BTCUSD",1648993947535,0.95682513,46433.0,46432.0,0.003]
["bitfinex","BTCUSD",1648993947612,1.05682513,46433.0,46432.0,0.003]
["bitfinex","BTCUSD",1648993947768,1.05682513,46433.0,46431.0,0.65112]
["bitfinex","BTCUSD",1648993947840,0.31734876,46432.0,46431.0,0.65112]
["bitfinex","BTCUSD",1648993947915,0.64168276,46432.0,46431.0,0.65112]
["bitfinex","BTCUSD",1648993947993,0.424334,46432.0,46419.0,0.31734876]
["bitfinex","BTCUSD",1648993948072,0.053831,46425.0,46416.0,0.31734876]
["bitfinex","BTCUSD",1648993948221,0.053831,46425.0,46415.0,0.25124975]
["bitfinex","BTCUSD",1648993948449,0.053831,46425.0,46415.0,0.001]
["bitfinex","BTCUSD",1648993949018,0.053831,46425.0,46415.0,0.15351659]
["bitfinex","BTCUSD",1648993949098,0.053831,46425.0,46416.0,0.32051432]
["bitfinex","BTCUSD",1648993949253,0.00053961,46429.0,46416.0,0.32051432]
["bitfinex","BTCUSD",1648993949334,0.00053961,46429.0,46417.0,0.16585727]
["bitfinex","BTCUSD",1648993949405,0.431936,46440.0,46418.0,0.01077]
["bitfinex","BTCUSD",1648993949406,0.1,46439.0,46418.0,0.01077]
["bitfinex","BTCUSD",1648993949482,0.4243,46440.0,46417.0,0.16585727]
["bitfinex","BTCUSD",1648993949637,0.4243,46440.0,46417.0,0.26585727]
["bitfinex","BTCUSD",1648993949638,0.3243,46440.0,46417.0,0.26585727]
["bitfinex","BTCUSD",1648993949708,0.01076,46439.0,46418.0,0.01077]
["bitfinex","BTCUSD",1648993949784,0.3243,46440.0,46418.0,0.010698]
["bitfinex","BTCUSD",1648993949857,0.00052209,46429.0,46418.0,0.010698]
["bitfinex","BTCUSD",1648993950009,0.00052209,46429.0,46418.0,6.010698]
["bitfinex","BTCUSD",1648993950087,0.00052209,46429.0,46419.0,0.32051432]
["bitfinex","BTCUSD",1648993950161,0.00052209,46429.0,46427.0,0.51804974]
["bitfinex","BTCUSD",1648993950317,0.00052209,46429.0,46428.0,0.053811]
["bitfinex","BTCUSD",1648993950391,0.00052209,46429.0,46428.0,0.37432532]
["bitfinex","BTCUSD",1648993950621,0.2644248,46438.0,46428.0,0.37432532]
["bitfinex","BTCUSD",1648993950694,0.006,46441.0,46428.0,0.37432532]
["bitfinex","BTCUSD",1648993950972,0.00052211,46431.0,46428.0,0.37432532]
["bitfinex","BTCUSD",1648993951275,0.00052211,46431.0,46428.0,0.42432532]
["bitfinex","BTCUSD",1648993951353,0.00052211,46431.0,46429.0,0.68905]
["bitfinex","BTCUSD",1648993951430,0.00052211,46431.0,46430.0,0.43834519]
["bitfinex","BTCUSD",1648993951505,0.00052211,46431.0,46430.0,1.08447519]
["bitfinex","BTCUSD",1648993951581,0.00052211,46431.0,46430.0,1.12737519]
["bitfinex","BTCUSD",1648993951806,0.006,46441.0,46430.0,1.12737519]
["bitfinex","BTCUSD",1648993951885,0.006,46441.0,46430.0,1.11715332]
["bitfinex","BTCUSD",1648993952036,0.006,46441.0,46435.0,0.31172986]
["bitfinex","BTCUSD",1648993952114,0.006,46441.0,46436.0,0.32051432]
["bitfinex","BTCUSD",1648993952191,0.006,46441.0,46436.0,0.37431732]
["bitfinex","BTCUSD",1648993952953,0.006,46441.0,46438.0,0.1547713]
["bitfinex","BTCUSD",1648993953032,0.006,46441.0,46439.0,0.32051432]
["bitfinex","BTCUSD",1648993953259,0.006,46441.0,46440.0,0.053798]
["bitfinex","BTCUSD",1648993953334,0.006,46441.0,46440.0,0.37431232]
["bitfinex","BTCUSD",1648993953411,0.00652323,46441.0,46440.0,0.37431232]
["bitfinex","BTCUSD",1648993953562,0.00652323,46441.0,46440.0,0.053798]
["bitfinex","BTCUSD",1648993953866,0.00652323,46441.0,46440.0,0.37431232]
["bitfinex","BTCUSD",1648993954251,0.006,46441.0,46440.0,0.37431232]
["bitfinex","BTCUSD",1648993954587,0.006,46441.0,46440.0,0.056798]
["bitfinex","BTCUSD",1648993955117,0.006,46441.0,46440.0,0.37731232]
["bitfinex","BTCUSD",1648993955651,0.006,46441.0,46440.0,0.43043166]
["bitfinex","BTCUSD",1648993955727,0.006,46441.0,46440.0,0.42743166]
["bitfinex","BTCUSD",1648993955802,0.006,46441.0,46440.0,0.41764261]
["bitfinex","BTCUSD",1648993956563,0.006,46441.0,46440.0,0.41964261]
["bitfinex","BTCUSD",1648993956640,0.006,46441.0,46440.0,0.36584461]
["bitfinex","BTCUSD",1648993957590,0.006,46441.0,46440.0,0.36541432]
["bitfinex","BTCUSD",1648993957742,0.006,46441.0,46440.0,0.0449]
["bitfinex","BTCUSD",1648993958203,0.006,46441.0,46440.0,0.04533033]
["bitfinex","BTCUSD",1648993958305,0.006,46441.0,46440.0,0.36541432]
["bitfinex","BTCUSD",1648993958375,0.006,46441.0,46440.0,0.0449]
["bitfinex","BTCUSD",1648993958454,0.006,46441.0,46440.0,0.0429]
["bitfinex","BTCUSD",1648993958528,0.006,46441.0,46440.0,0.0449]
["bitfinex","BTCUSD",1648993959905,0.006,46441.0,46440.0,0.0429]
["bitfinex","BTCUSD",1648993960281,0.006,46441.0,46435.0,0.05658672]
["bitfinex","BTCUSD",1648993960357,0.006,46441.0,46436.0,0.0429]
["bitfinex","BTCUSD",1648993960509,0.006,46441.0,46440.0,0.002]
["bitfinex","BTCUSD",1648993961805,0.006,46441.0,46436.0,0.0429]
["bitfinex","BTCUSD",1648993962429,0.006,46441.0,46432.0,1.42577384]
["bitfinex","BTCUSD",1648993962504,0.24996287,46436.0,46432.0,1.42577384]
["bitfinex","BTCUSD",1648993964101,0.2505235,46436.0,46432.0,1.42577384]
["bitfinex","BTCUSD",1648993964557,0.2505235,46436.0,46432.0,1.42777384]
["bitfinex","BTCUSD",1648993965097,0.24996287,46436.0,46432.0,1.42777384]
["bitfinex","BTCUSD",1648993965320,0.2505235,46436.0,46432.0,1.42777384]
["bitfinex","BTCUSD",1648993965796,0.2505235,46436.0,46432.0,1.42577384]
["bitfinex","BTCUSD",1648993966253,0.24996287,46436.0,46432.0,1.42577384]
["bitfinex","BTCUSD",1648993966521,0.2505235,46436.0,46432.0,1.42577384]
["bitfinex","BTCUSD",1648993966595,0.2505235,46436.0,46432.0,1.42777384]
["bitfinex","BTCUSD",1648993967474,0.24996287,46436.0,46432.0,1.42777384]
["bitfinex","BTCUSD",1648993967699,0.2505235,46436.0,46432.0,1.42777384]
["bitfinex","BTCUSD",1648993967853,0.2505235,46436.0,46432.0,1.42577384]
["bitfinex","BTCUSD",1648993968539,0.2505235,46436.0,46432.0,1.42777384]
["bitfinex","BTCUSD",1648993968692,0.24996287,46436.0,46432.0,1.42777384]
["bitfinex","BTCUSD",1648993968920,0.25050484,46436.0,46432.0,1.42777384]
["bitfinex","BTCUSD",1648993969864,0.24996287,46436.0,46432.0,1.42777384]
["bitfinex","BTCUSD",1648993970093,0.25050484,46436.0,46432.0,1.42777384]
["bitfinex","BTCUSD",1648993970549,0.25050484,46436.0,46432.0,1.42577384]
["bitfinex","BTCUSD",1648993970627,0.25050484,46436.0,46432.0,1.42777384]
["bitfinex","BTCUSD",1648993971085,0.24996287,46436.0,46432.0,0.002]
["bitfinex","BTCUSD",1648993971312,0.25050484,46436.0,46432.0,0.002]
["bitfinex","BTCUSD",1648993971845,0.25050484,46436.0,46430.0,0.64613]
["bitfinex","BTCUSD",1648993972230,0.01450484,46436.0,46430.0,0.64613]
["bitfinex","BTCUSD",1648993972306,0.01396287,46436.0,46430.0,0.64613]
["bitfinex","BTCUSD",1648993972538,0.30784527,46435.0,46430.0,0.64613]
["bitfinex","BTCUSD",1648993972616,0.30784527,46435.0,46430.0,0.64813]
["bitfinex","BTCUSD",1648993972694,0.46218725,46435.0,46430.0,0.64813]
["bitfinex","BTCUSD",1648993972767,0.32262012,46434.0,46430.0,0.64813]
["bitfinex","BTCUSD",1648993973618,0.46166527,46435.0,46430.0,0.64813]
["bitfinex","BTCUSD",1648993973694,0.51549227,46435.0,46430.0,0.64813]
["bitfinex","BTCUSD",1648993973772,0.46166527,46435.0,46430.0,0.64813]
["bitfinex","BTCUSD",1648993973848,0.00052199,46434.0,46430.0,0.64813]
["bitfinex","BTCUSD",1648993974611,0.00052199,46434.0,46430.0,0.64913]
["bitfinex","BTCUSD",1648993974767,0.40784527,46435.0,46430.0,0.64913]
["bitfinex","BTCUSD",1648993975071,0.00052334,46434.0,46430.0,0.64913]
["bitfinex","BTCUSD",1648993975945,0.40784527,46435.0,46430.0,0.64913]
["bitfinex","BTCUSD",1648993976019,0.40784527,46435.0,46430.0,0.64713]
["bitfinex","BTCUSD",1648993976098,0.40784527,46435.0,46430.0,0.64613]
["bitfinex","BTCUSD",1648993976174,0.00050514,46434.0,46430.0,0.64613]
["bitfinex","BTCUSD",1648993976554,0.05432514,46434.0,46430.0,0.64613]
["bitfinex","BTCUSD",1648993976633,0.05432514,46434.0,46430.0,0.64713]
["bitfinex","BTCUSD",1648993976713,0.053827,46433.0,46430.0,0.64713]
["bitfinex","BTCUSD",1648993976787,0.32262012,46432.0,46430.0,0.64713]
["bitfinex","BTCUSD",1648993976941,0.42262012,46432.0,46430.0,0.64713]
["bitfinex","BTCUSD",1648993977061,0.42262012,46432.0,46430.0,0.49693411]
["bitfinex","BTCUSD",1648993977443,0.32250926,46431.0,46430.0,0.49693411]
["bitfinex","BTCUSD",1648993977900,0.32250926,46431.0,46430.0,0.49593411]
["bitfinex","BTCUSD",1648993978207,0.1,46432.0,46430.0,0.49593411]
["bitfinex","BTCUSD",1648993978282,0.00050515,46433.0,46430.0,0.49593411]
["bitfinex","BTCUSD",1648993978358,0.47632926,46434.0,46430.0,0.49593411]
["bitfinex","BTCUSD",1648993978436,0.15382,46434.0,46430.0,0.49593411]
["bitfinex","BTCUSD",1648993978586,0.15382,46434.0,46430.0,0.49693411]
["bitfinex","BTCUSD",1648993978736,0.00050515,46433.0,46430.0,0.49693411]
["bitfinex","BTCUSD",1648993979612,0.05382,46434.0,46430.0,0.49693411]
["bitfinex","BTCUSD",1648993979841,0.05431063,46434.0,46430.0,0.49693411]
["bitfinex","BTCUSD",1648993979995,0.05431063,46434.0,46430.0,0.49593411]
["bitfinex","BTCUSD",1648993980530,0.37181989,46434.0,46430.0,0.49593411]
["bitfinex","BTCUSD",1648993980682,0.47181989,46434.0,46430.0,0.49593411]
["bitfinex","BTCUSD",1648993980818,0.47132926,46434.0,46430.0,0.49593411]
["bitfinex","BTCUSD",1648993981007,0.47181989,46434.0,46430.0,0.49593411]
["bitfinex","BTCUSD",1648993981236,0.14931063,46434.0,46430.0,0.49593411]
["bitfinex","BTCUSD",1648993981769,0.04931063,46434.0,46430.0,0.49593411]
["bitfinex","BTCUSD",1648993981999,0.04882,46434.0,46430.0,0.49593411]
["bitfinex","BTCUSD",1648993982152,0.40784527,46435.0,46430.0,0.49593411]
["bitfinex","BTCUSD",1648993982229,0.00049063,46434.0,46430.0,0.49593411]
["bitfinex","BTCUSD",1648993982609,0.00049063,46434.0,46430.0,0.49693411]
["bitfinex","BTCUSD",1648993982988,0.00049063,46434.0,46430.0,2.11647291]
["bitfinex","BTCUSD",1648993983218,0.001,46439.0,46432.0,0.23823701]
["bitfinex","BTCUSD",1648993983297,0.001,46439.0,46432.0,0.26909817]
["bitfinex","BTCUSD",1648993983369,0.001,46439.0,46434.0,0.053799]
["bitfinex","BTCUSD",1648993983447,0.001,46439.0,46434.0,0.27988387]
["bitfinex","BTCUSD",1648993983519,0.001,46439.0,46434.0,0.32278387]
["bitfinex","BTCUSD",1648993983749,0.001,46439.0,46435.0,0.17767554]
["bitfinex","BTCUSD",1648993983826,0.005,46444.0,46435.0,0.17767554]
["bitfinex","BTCUSD",1648993983904,0.005,46444.0,46436.0,0.11565595]
["bitfinex","BTCUSD",1648993984642,0.00649318,46441.0,46436.0,0.11665595]
["bitfinex","BTCUSD",1648993985554,0.006,46441.0,46436.0,0.11665595]
["bitfinex","BTCUSD",1648993985858,0.00649318,46441.0,46436.0,0.11665595]
["bitfinex","BTCUSD",1648993985933,0.00649318,46441.0,46436.0,0.11565595]
["bitfinex","BTCUSD",1648993986092,0.00649318,46441.0,46436.0,0.16945795]
["bitfinex","BTCUSD",1648993986619,0.00649318,46441.0,46436.0,0.17145795]
["bitfinex","BTCUSD",1648993986772,0.006,46441.0,46436.0,0.17145795]
["bitfinex","BTCUSD",1648993987000,0.0064928,46441.0,46436.0,0.17145795]
["bitfinex","BTCUSD",1648993987914,0.0064928,46441.0,46436.0,0.16945795]
["bitfinex","BTCUSD",1648993987990,0.006,46441.0,46436.0,0.16945795]
["bitfinex","BTCUSD",1648993988313,0.00620677,46441.0,46436.0,0.16945795]
["bitfinex","BTCUSD",1648993988615,0.00620677,46441.0,46436.0,0.17145795]
["bitfinex","BTCUSD",1648993989149,0.006,46441.0,46436.0,0.17145795]
["bitfinex","BTCUSD",1648993989471,0.00620677,46441.0,46436.0,0.17145795]
["bitfinex","BTCUSD",1648993989530,0.00620677,46441.0,46437.0,0.0429]
["bitfinex","BTCUSD",1648993989606,0.00620677,46441.0,46440.0,0.01021846]
["bitfinex","BTCUSD",1648993989681,0.00620677,46441.0,46440.0,0.06401046]
["bitfinex","BTCUSD",1648993989759,0.00620677,46441.0,46440.0,0.10691046]
["bitfinex","BTCUSD",1648993990364,0.006,46441.0,46440.0,0.20691046]
["bitfinex","BTCUSD",1648993990440,0.006,46441.0,46440.0,0.49177531]
["bitfinex","BTCUSD",1648993991279,0.006,46441.0,46440.0,0.20691046]
["bitfinex","BTCUSD",1648993991510,0.006,46441.0,46440.0,0.15311846]
["bitfinex","BTCUSD",1648993992133,0.006,46441.0,46440.0,0.05311846]
["bitfinex","BTCUSD",1648993992516,0.006,46441.0,46440.0,0.28485175]
["bitfinex","BTCUSD",1648993992589,0.006,46441.0,46440.0,0.33864375]
["bitfinex","BTCUSD",1648993992665,0.006,46441.0,46440.0,0.34064375]
["bitfinex","BTCUSD",1648993994190,0.005,46444.0,46441.0,0.45]
["bitfinex","BTCUSD",1648993994279,0.0002127,46446.0,46443.0,0.2]
["bitfinex","BTCUSD",1648993994348,0.0002127,46446.0,46444.0,0.064539]
["bitfinex","BTCUSD",1648993994423,0.0002127,46446.0,46445.0,0.26051539]
["bitfinex","BTCUSD",1648993994495,0.0002127,46446.0,46445.0,0.30341539]
["bitfinex","BTCUSD",1648993994575,0.0002127,46446.0,46445.0,0.54827423]
["bitfinex","BTCUSD",1648993994651,0.0002127,46446.0,46445.0,1.71691349]
["bitfinex","BTCUSD",1648993994801,0.32250926,46467.0,46449.0,1.27341703]
["bitfinex","BTCUSD",1648993994880,0.05,46472.0,46451.0,0.107549]
["bitfinex","BTCUSD",1648993994881,0.17685244,46471.0,46451.0,0.107549]
["bitfinex","BTCUSD",1648993994963,0.17685244,46471.0,46452.0,0.17965472]
["bitfinex","BTCUSD",1648993995035,0.17685244,46471.0,46453.0,0.32250926]
["bitfinex","BTCUSD",1648993995111,0.17685244,46471.0,46453.0,0.36540926]
["bitfinex","BTCUSD",1648993995188,0.28792225,46468.0,46456.0,0.33332378]
["bitfinex","BTCUSD",1648993995261,0.17685244,46471.0,46457.0,0.19538536]
["bitfinex","BTCUSD",1648993995262,0.2581318,46466.0,46457.0,0.19538536]
["bitfinex","BTCUSD",1648993995341,0.2581318,46466.0,46457.0,0.23828536]
["bitfinex","BTCUSD",1648993995564,0.2581318,46466.0,46457.0,0.56079462]
["bitfinex","BTCUSD",1648993995808,0.2581318,46466.0,46457.0,0.23828536]
["bitfinex","BTCUSD",1648993995891,0.2581318,46466.0,46458.0,0.09462874]
["bitfinex","BTCUSD",1648993995972,0.2581318,46466.0,46458.0,0.09463281]
["bitfinex","BTCUSD",1648993996048,0.2581318,46466.0,46458.0,0.3756253]
["bitfinex","BTCUSD",1648993996201,0.01074,46473.0,46458.0,0.36540926]
["bitfinex","BTCUSD",1648993996273,0.26576811,46473.0,46458.0,0.37562486]
["bitfinex","BTCUSD",1648993996499,0.26576811,46473.0,46458.0,0.37562453]
["bitfinex","BTCUSD",1648993997187,0.28961243,46471.0,46458.0,0.37562453]
["bitfinex","BTCUSD",1648993997875,0.00023846,46461.0,46458.0,0.37562453]
["bitfinex","BTCUSD",1648993998479,0.00023846,46461.0,46456.0,0.21458535]
["bitfinex","BTCUSD",1648993998569,0.00023846,46461.0,46458.0,0.01073141]
["bitfinex","BTCUSD",1648993998711,0.00023846,46461.0,46458.0,0.05663141]
["bitfinex","BTCUSD",1648993998784,0.28961243,46471.0,46458.0,0.05663141]
["bitfinex","BTCUSD",1648993999086,0.00056071,46461.0,46458.0,0.05663141]
["bitfinex","BTCUSD",1648994000023,0.28961243,46471.0,46458.0,0.05363141]
["bitfinex","BTCUSD",1648994000254,0.00056071,46461.0,46458.0,0.05363141]
["bitfinex","BTCUSD",1648994000332,0.00056071,46461.0,46458.0,0.0531156]
["bitfinex","BTCUSD",1648994000708,0.00056071,46461.0,46458.0,0.0561156]
["bitfinex","BTCUSD",1648994001168,0.00224252,46468.0,46458.0,0.0561156]
["bitfinex","BTCUSD",1648994001243,0.28961243,46471.0,46458.0,0.0561156]
["bitfinex","BTCUSD",1648994001852,0.005,46459.0,46458.0,0.0561156]
["bitfinex","BTCUSD",1648994002120,0.005,46459.0,46458.0,0.0531156]
["bitfinex","BTCUSD",1648994002728,0.005,46459.0,46458.0,0.0561156]
["bitfinex","BTCUSD",1648994004113,0.005,46459.0,46458.0,0.0531156]
["bitfinex","BTCUSD",1648994004724,0.005,46459.0,46458.0,0.0571156]
["bitfinex","BTCUSD",1648994004798,0.28961243,46471.0,46459.0,0.45]
["bitfinex","BTCUSD",1648994004873,0.28961243,46471.0,46462.0,0.053767]
["bitfinex","BTCUSD",1648994004949,0.02,46477.0,46462.0,0.053767]
["bitfinex","BTCUSD",1648994005025,0.0019865,46468.0,46462.0,0.053767]
["bitfinex","BTCUSD",1648994005712,0.0019865,46468.0,46465.0,1.60404479]
["bitfinex","BTCUSD",1648994005863,0.0019865,46468.0,46466.0,0.1105163]
["bitfinex","BTCUSD",1648994006017,0.02,46477.0,46466.0,0.1105163]
["bitfinex","BTCUSD",1648994006248,0.00049926,46469.0,46466.0,0.1105163]
["bitfinex","BTCUSD",1648994006628,0.30229512,46470.0,46466.0,0.1105163]
["bitfinex","BTCUSD",1648994007064,0.29518705,46476.0,46466.0,0.1105163]
["bitfinex","BTCUSD",1648994007216,0.29319032,46476.0,46466.0,0.1105163]
["bitfinex","BTCUSD",1648994007980,0.30749963,46473.0,46466.0,0.1105163]
["bitfinex","BTCUSD",1648994008742,0.0002045,46472.0,46466.0,0.1125163]
["bitfinex","BTCUSD",1648994009122,0.0002045,46472.0,46466.0,0.26531276]
["bitfinex","BTCUSD",1648994009349,0.0002045,46472.0,46466.0,0.5881871]
["bitfinex","BTCUSD",1648994009579,0.30749963,46473.0,46466.0,0.5881871]
["bitfinex","BTCUSD",1648994009883,0.00052887,46471.0,46466.0,0.5881871]
["bitfinex","BTCUSD",1648994009959,0.00052887,46471.0,46466.0,0.5861871]
["bitfinex","BTCUSD",1648994010830,0.30749963,46473.0,46466.0,0.5881871]
["bitfinex","BTCUSD",1648994011057,0.00052887,46471.0,46466.0,0.5881871]
["bitfinex","BTCUSD",1648994011817,0.00052887,46471.0,46466.0,0.26531276]
["bitfinex","BTCUSD",1648994011894,0.00052887,46471.0,46466.0,0.5881871]
["bitfinex","BTCUSD",1648994011969,0.00052887,46471.0,46466.0,0.5861871]
["bitfinex","BTCUSD",1648994012045,0.30749963,46473.0,46466.0,0.26331276]
["bitfinex","BTCUSD",1648994012198,0.30749963,46473.0,46466.0,0.1105163]
["bitfinex","BTCUSD",1648994012284,0.0005271,46471.0,46466.0,0.1105163]
["bitfinex","BTCUSD",1648994012732,0.0005271,46471.0,46466.0,0.1125163]
["bitfinex","BTCUSD",1648994012888,0.0005271,46471.0,46466.0,0.002]
["bitfinex","BTCUSD",1648994013198,0.36127663,46473.0,46466.0,0.002]
["bitfinex","BTCUSD",1648994013570,0.0005271,46471.0,46466.0,0.002]
["bitfinex","BTCUSD",1648994013797,0.24095813,46469.0,46466.0,0.002]
["bitfinex","BTCUSD",1648994013950,0.24095813,46469.0,46461.0,0.16008786]
["bitfinex","BTCUSD",1648994014104,0.24095813,46469.0,46458.0,0.32287434]
["bitfinex","BTCUSD",1648994014331,0.24249851,46466.0,46458.0,0.32287434]
["bitfinex","BTCUSD",1648994014409,0.24249851,46466.0,46463.0,0.00051613]
["bitfinex","BTCUSD",1648994014564,0.24249851,46466.0,46465.0,0.00051613]
["bitfinex","BTCUSD",1648994016774,0.24249851,46466.0,46465.0,0.00351613]
["bitfinex","BTCUSD",1648994017687,0.24249851,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648994018620,0.24249851,46466.0,46456.0,0.0313401]
["bitfinex","BTCUSD",1648994018697,0.24546306,46459.0,46456.0,0.0313401]
["bitfinex","BTCUSD",1648994018852,0.053789,46464.0,46456.0,0.0313401]
["bitfinex","BTCUSD",1648994019232,0.053789,46464.0,46456.0,0.03084835]
["bitfinex","BTCUSD",1648994019458,0.053789,46464.0,46456.0,0.03134064]
["bitfinex","BTCUSD",1648994019962,0.26940569,46465.0,46456.0,0.03134064]
["bitfinex","BTCUSD",1648994020032,0.30517589,46468.0,46456.0,0.03134064]
["bitfinex","BTCUSD",1648994020189,0.01074,46469.0,46456.0,0.03134064]
["bitfinex","BTCUSD",1648994020341,0.01074,46469.0,46457.0,0.0429]
["bitfinex","BTCUSD",1648994020417,0.06,46474.0,46458.0,0.32287434]
["bitfinex","BTCUSD",1648994020489,0.06,46474.0,46458.0,0.51634381]
["bitfinex","BTCUSD",1648994020573,0.01,46474.0,46459.0,0.0429]
["bitfinex","BTCUSD",1648994020721,0.00049214,46471.0,46459.0,0.0429]
["bitfinex","BTCUSD",1648994021023,0.00049214,46471.0,46462.0,0.23265518]
["bitfinex","BTCUSD",1648994021101,0.00049214,46471.0,46463.0,0.32287434]
["bitfinex","BTCUSD",1648994021179,0.00049214,46471.0,46465.0,0.15859415]
["bitfinex","BTCUSD",1648994021253,0.00049214,46471.0,46466.0,0.32287434]
["bitfinex","BTCUSD",1648994021633,0.01,46474.0,46466.0,0.32287434]
["bitfinex","BTCUSD",1648994021938,0.00049315,46471.0,46466.0,0.32287434]
["bitfinex","BTCUSD",1648994022077,0.00049315,46471.0,46465.0,0.1626719]
["bitfinex","BTCUSD",1648994022382,0.00049315,46471.0,46468.0,0.053764]
["bitfinex","BTCUSD",1648994022843,0.011614,46474.0,46466.0,0.32487434]
["bitfinex","BTCUSD",1648994023147,0.00049363,46472.0,46466.0,0.32487434]
["bitfinex","BTCUSD",1648994023230,0.00049363,46472.0,46466.0,0.002]
["bitfinex","BTCUSD",1648994023756,0.6320414,46466.0,46463.0,0.32287434]
["bitfinex","BTCUSD",1648994023833,0.6320414,46466.0,46461.0,0.107539]
["bitfinex","BTCUSD",1648994023983,0.6320414,46466.0,46461.0,0.150439]
["bitfinex","BTCUSD",1648994024745,0.6320414,46466.0,46464.0,0.20262015]
["bitfinex","BTCUSD",1648994025857,0.6320414,46466.0,46461.0,0.153439]
["bitfinex","BTCUSD",1648994026072,0.6320414,46466.0,46461.0,0.150439]
["bitfinex","BTCUSD",1648994026759,0.6320414,46466.0,46461.0,0.153439]
["bitfinex","BTCUSD",1648994027448,0.6320414,46466.0,46465.0,1.51619558]
["bitfinex","BTCUSD",1648994027519,0.6320414,46466.0,46465.0,1.56996158]
["bitfinex","BTCUSD",1648994028359,0.6319414,46466.0,46465.0,1.56996158]
["bitfinex","BTCUSD",1648994028813,0.6319414,46466.0,46465.0,1.57296158]
["bitfinex","BTCUSD",1648994029870,0.6319414,46466.0,46465.0,1.51919558]
["bitfinex","BTCUSD",1648994030707,0.6319414,46466.0,46465.0,1.51619558]
["bitfinex","BTCUSD",1648994030785,0.6319414,46466.0,46465.0,1.51919558]
["bitfinex","BTCUSD",1648994032155,0.6319414,46466.0,46465.0,1.51619558]
["bitfinex","BTCUSD",1648994032576,0.6319414,46466.0,46458.0,0.12491447]
["bitfinex","BTCUSD",1648994032651,0.6319414,46466.0,46456.0,0.03134199]
["bitfinex","BTCUSD",1648994032730,0.22656216,46461.0,46456.0,0.03134199]
["bitfinex","BTCUSD",1648994033614,0.22656216,46461.0,46456.0,0.03084835]
["bitfinex","BTCUSD",1648994033842,0.22656216,46461.0,46456.0,0.03134195]
["bitfinex","BTCUSD",1648994034837,0.22656216,46461.0,46456.0,0.03384835]
["bitfinex","BTCUSD",1648994034987,0.22656216,46461.0,46456.0,0.08763035]
["bitfinex","BTCUSD",1648994035065,0.22656216,46461.0,46456.0,0.08812395]
["bitfinex","BTCUSD",1648994035295,0.6319414,46466.0,46456.0,0.08812395]
["bitfinex","BTCUSD",1648994035521,0.6319414,46466.0,46457.0,0.51553242]
["bitfinex","BTCUSD",1648994035749,0.6319414,46466.0,46457.0,0.62308142]
["bitfinex","BTCUSD",1648994036134,0.6319414,46466.0,46459.0,0.053777]
["bitfinex","BTCUSD",1648994036209,0.6319414,46466.0,46460.0,0.32287434]
["bitfinex","BTCUSD",1648994036283,0.6319414,46466.0,46460.0,0.61663857]
["bitfinex","BTCUSD",1648994037088,0.6319414,46466.0,46464.0,1.39756602]
["bitfinex","BTCUSD",1648994037154,0.6319414,46466.0,46465.0,0.05377]
["bitfinex","BTCUSD",1648994038833,0.6319414,46466.0,46465.0,0.05577]
["bitfinex","BTCUSD",1648994039517,0.6319414,46466.0,46465.0,0.37864434]
["bitfinex","BTCUSD",1648994040053,0.6319414,46466.0,46465.0,0.37664434]
["bitfinex","BTCUSD",1648994040823,0.6319414,46466.0,46465.0,0.37964434]
["bitfinex","BTCUSD",1648994042118,0.6319414,46466.0,46465.0,0.37664434]
["bitfinex","BTCUSD",1648994042806,0.6319414,46466.0,46465.0,0.37964434]
["bitfinex","BTCUSD",1648994044099,0.6319414,46466.0,46465.0,0.37664434]
["bitfinex","BTCUSD",1648994044818,0.6319414,46466.0,46465.0,0.37864434]
["bitfinex","BTCUSD",1648994046190,0.6319414,46466.0,46465.0,0.37664434]
["bitfinex","BTCUSD",1648994046724,0.6419414,46466.0,46465.0,0.37664434]
["bitfinex","BTCUSD",1648994046876,0.6419414,46466.0,46465.0,0.37864434]
["bitfinex","BTCUSD",1648994047410,0.6419414,46466.0,46465.0,0.42864434]
["bitfinex","BTCUSD",1648994048172,0.6419414,46466.0,46465.0,0.42664434]
["bitfinex","BTCUSD",1648994048636,0.42866271,46466.0,46465.0,0.42664434]
["bitfinex","BTCUSD",1648994048713,0.00049344,46471.0,46465.0,0.47975884]
["bitfinex","BTCUSD",1648994048786,0.00049344,46471.0,46467.0,0.107521]
["bitfinex","BTCUSD",1648994048864,0.00049344,46471.0,46468.0,0.32287434]
["bitfinex","BTCUSD",1648994048936,0.00049344,46471.0,46469.0,0.053758]
["bitfinex","BTCUSD",1648994049012,0.00049344,46471.0,46470.0,0.32287434]
["bitfinex","BTCUSD",1648994049089,0.00049344,46471.0,46470.0,0.36577434]
["bitfinex","BTCUSD",1648994049240,0.00049344,46471.0,46470.0,0.41577434]
["bitfinex","BTCUSD",1648994049317,0.01074,46485.0,46470.0,0.41577434]
["bitfinex","BTCUSD",1648994049469,0.01074,46487.0,46470.0,0.41577434]
["bitfinex","BTCUSD",1648994049546,0.00049345,46473.0,46470.0,0.41577434]
["bitfinex","BTCUSD",1648994049618,0.00049345,46473.0,46471.0,0.18618413]
["bitfinex","BTCUSD",1648994049708,0.00049345,46473.0,46470.0,0.37287434]
["bitfinex","BTCUSD",1648994049787,0.00049345,46473.0,46472.0,0.0429]
["bitfinex","BTCUSD",1648994050463,0.31411135,46481.0,46472.0,0.0429]
["bitfinex","BTCUSD",1648994050689,0.00049345,46475.0,46472.0,0.0429]
["bitfinex","BTCUSD",1648994050916,0.00049345,46475.0,46473.0,0.01021297]
["bitfinex","BTCUSD",1648994051074,0.00049345,46475.0,46473.0,0.05311297]
["bitfinex","BTCUSD",1648994051678,0.31411135,46481.0,46473.0,0.05311297]
["bitfinex","BTCUSD",1648994051907,0.00049346,46476.0,46473.0,0.05311297]
["bitfinex","BTCUSD",1648994052886,0.31411135,46481.0,46473.0,0.05511297]
["bitfinex","BTCUSD",1648994053038,0.31411135,46481.0,46473.0,0.00511297]
["bitfinex","BTCUSD",1648994053114,0.00049346,46476.0,46473.0,0.10079646]
["bitfinex","BTCUSD",1648994054104,0.31411135,46481.0,46473.0,0.09879646]
["bitfinex","BTCUSD",1648994054179,0.01074,46482.0,46473.0,0.09879646]
["bitfinex","BTCUSD",1648994054332,0.00049346,46476.0,46473.0,0.09879646]
["bitfinex","BTCUSD",1648994054710,0.00049346,46476.0,46473.0,0.42352234]
["bitfinex","BTCUSD",1648994054867,0.00049346,46476.0,46473.0,0.42652234]
["bitfinex","BTCUSD",1648994055093,0.00049346,46476.0,46473.0,0.10179646]
["bitfinex","BTCUSD",1648994055246,0.00049346,46476.0,46473.0,0.01740111]
["bitfinex","BTCUSD",1648994055323,0.31272036,46483.0,46473.0,0.01740111]
["bitfinex","BTCUSD",1648994055704,0.00049345,46476.0,46473.0,0.01740111]
["bitfinex","BTCUSD",1648994055885,0.00049345,46476.0,46473.0,0.00718805]
["bitfinex","BTCUSD",1648994056384,0.011514,46474.0,46473.0,0.00718805]
["bitfinex","BTCUSD",1648994056686,0.011514,46474.0,46473.0,0.00418805]
["bitfinex","BTCUSD",1648994056840,0.011514,46474.0,46473.0,0.00718805]
["bitfinex","BTCUSD",1648994058056,0.011514,46474.0,46473.0,0.00418805]
["bitfinex","BTCUSD",1648994058818,0.011514,46474.0,46473.0,0.00107508]
["bitfinex","BTCUSD",1648994058896,0.011514,46474.0,46473.0,0.00407508]
["bitfinex","BTCUSD",1648994059275,0.011514,46474.0,46473.0,0.003]
["bitfinex","BTCUSD",1648994060114,0.011514,46474.0,46465.0,0.107531]
["bitfinex","BTCUSD",1648994060185,0.011514,46474.0,46465.0,0.157531]
["bitfinex","BTCUSD",1648994060339,0.27585289,46473.0,46465.0,0.107531]
["bitfinex","BTCUSD",1648994060871,0.011514,46474.0,46473.0,0.003]
["bitfinex","BTCUSD",1648994062239,0.011514,46474.0,46472.0,0.50315453]
["bitfinex","BTCUSD",1648994062848,0.011514,46474.0,46473.0,0.002]
["bitfinex","BTCUSD",1648994064184,0.011514,46474.0,46472.0,0.50315453]
["bitfinex","BTCUSD",1648994064642,0.011514,46474.0,46472.0,0.30265177]
["bitfinex","BTCUSD",1648994064874,0.011514,46474.0,46472.0,0.30465177]
["bitfinex","BTCUSD",1648994065556,0.011514,46474.0,46473.0,0.2999018]
["bitfinex","BTCUSD",1648994065706,0.011514,46474.0,46472.0,0.30465177]
["bitfinex","BTCUSD",1648994066164,0.011514,46474.0,46473.0,0.01021308]
["bitfinex","BTCUSD",1648994067542,0.011514,46474.0,46472.0,0.29486485]
["bitfinex","BTCUSD",1648994067695,0.011514,46474.0,46473.0,0.01021341]
["bitfinex","BTCUSD",1648994068155,0.011514,46474.0,46469.0,0.10752]
["bitfinex","BTCUSD",1648994068765,0.01200747,46474.0,46469.0,0.10752]
["bitfinex","BTCUSD",1648994068913,0.01200747,46474.0,46469.0,0.10952]
["bitfinex","BTCUSD",1648994069067,0.01200747,46474.0,46473.0,0.01021341]
["bitfinex","BTCUSD",1648994069673,0.011514,46474.0,46473.0,0.01021341]
["bitfinex","BTCUSD",1648994070207,0.011514,46474.0,46472.0,0.053762]
["bitfinex","BTCUSD",1648994070925,0.011514,46474.0,46473.0,0.002]
["bitfinex","BTCUSD",1648994071956,0.011514,46474.0,46473.0,0.01221341]
["bitfinex","BTCUSD",1648994072183,0.011514,46474.0,46473.0,0.01021341]
["bitfinex","BTCUSD",1648994072908,0.011514,46474.0,46473.0,0.01221341]
["bitfinex","BTCUSD",1648994073062,0.011514,46474.0,46473.0,0.06597441]
["bitfinex","BTCUSD",1648994073830,0.00049346,46476.0,46473.0,0.06597441]
["bitfinex","BTCUSD",1648994073831,0.00049346,46476.0,46473.0,0.5525871]
["bitfinex","BTCUSD",1648994073904,0.00197352,46483.0,46474.0,1.1061]
["bitfinex","BTCUSD",1648994073978,0.00197352,46483.0,46480.0,0.18876978]
["bitfinex","BTCUSD",1648994074054,0.00197352,46483.0,46481.0,0.32472588]
["bitfinex","BTCUSD",1648994074130,0.00197352,46483.0,46481.0,0.60367168]
["bitfinex","BTCUSD",1648994074202,0.00197352,46483.0,46482.0,0.32472588]
["bitfinex","BTCUSD",1648994074356,0.00197352,46483.0,46482.0,0.36762588]
["bitfinex","BTCUSD",1648994074624,0.50404222,46493.0,46482.0,0.36762588]
["bitfinex","BTCUSD",1648994074699,0.50404222,46493.0,46482.0,0.0429]
["bitfinex","BTCUSD",1648994075309,0.0099,46489.0,46482.0,0.0429]
["bitfinex","BTCUSD",1648994075689,0.30066132,46486.0,46482.0,0.0429]
["bitfinex","BTCUSD",1648994076948,0.30066132,46486.0,46482.0,0.0449]
["bitfinex","BTCUSD",1648994077179,0.30118711,46486.0,46482.0,0.0449]
["bitfinex","BTCUSD",1648994078166,0.30066132,46486.0,46482.0,0.0429]
["bitfinex","BTCUSD",1648994078415,0.30118711,46486.0,46482.0,0.0429]
["bitfinex","BTCUSD",1648994078874,0.30118711,46486.0,46480.0,0.103753]
["bitfinex","BTCUSD",1648994078956,0.30118711,46486.0,46482.0,0.002]
["bitfinex","BTCUSD",1648994079331,0.30066132,46486.0,46482.0,0.002]
["bitfinex","BTCUSD",1648994079561,0.30118543,46486.0,46482.0,0.002]
["bitfinex","BTCUSD",1648994080170,0.30390489,46485.0,46479.0,0.0308256]
["bitfinex","BTCUSD",1648994080247,0.30390489,46485.0,46476.0,0.05]
["bitfinex","BTCUSD",1648994080324,0.30390489,46485.0,46473.0,0.21321784]
["bitfinex","BTCUSD",1648994080406,0.30390489,46485.0,46473.0,0.10570784]
["bitfinex","BTCUSD",1648994080711,0.30390489,46485.0,46468.0,0.0112843]
["bitfinex","BTCUSD",1648994080781,0.30390489,46485.0,46469.0,0.5]
["bitfinex","BTCUSD",1648994080854,0.30390489,46485.0,46470.0,0.44375065]
["bitfinex","BTCUSD",1648994080855,0.00052414,46481.0,46470.0,0.44375065]
["bitfinex","BTCUSD",1648994081159,0.00052414,46481.0,46470.0,0.54945849]
["bitfinex","BTCUSD",1648994081309,0.00052414,46481.0,46470.0,0.83613898]
["bitfinex","BTCUSD",1648994081388,0.00052414,46481.0,46470.0,1.01178523]
["bitfinex","BTCUSD",1648994081766,0.35766889,46485.0,46471.0,0.10570784]
["bitfinex","BTCUSD",1648994082106,0.00052416,46478.0,46471.0,0.10570784]
["bitfinex","BTCUSD",1648994082189,0.00052416,46478.0,46470.0,0.10570784]
["bitfinex","BTCUSD",1648994082271,0.00052416,46478.0,46470.0,0.15570784]
["bitfinex","BTCUSD",1648994082416,0.00052416,46478.0,46469.0,0.053765]
["bitfinex","BTCUSD",1648994082492,0.00052416,46478.0,46470.0,0.32472588]
["bitfinex","BTCUSD",1648994082951,0.35766889,46485.0,46471.0,0.001]
["bitfinex","BTCUSD",1648994083177,0.00052491,46478.0,46471.0,0.001]
["bitfinex","BTCUSD",1648994084128,0.35766889,46485.0,46471.0,0.001]
["bitfinex","BTCUSD",1648994084204,0.35766889,46485.0,46470.0,0.32472588]
["bitfinex","BTCUSD",1648994084360,0.0002362,46478.0,46470.0,0.32472588]
["bitfinex","BTCUSD",1648994084435,0.0002362,46478.0,46469.0,0.103765]
["bitfinex","BTCUSD",1648994084748,0.0002362,46478.0,46469.0,0.053765]
["bitfinex","BTCUSD",1648994084970,0.0002362,46478.0,46470.0,0.001]
["bitfinex","BTCUSD",1648994085352,0.28294839,46479.0,46470.0,0.001]
["bitfinex","BTCUSD",1648994085583,0.00023267,46478.0,46470.0,0.001]
["bitfinex","BTCUSD",1648994085738,0.30261645,46475.0,46470.0,0.001]
["bitfinex","BTCUSD",1648994086010,0.26284473,46472.0,46470.0,0.001]
["bitfinex","BTCUSD",1648994086235,0.26284473,46472.0,46465.0,0.30058846]
["bitfinex","BTCUSD",1648994086309,0.26284473,46472.0,46465.0,0.25058846]
["bitfinex","BTCUSD",1648994086385,0.26284473,46472.0,46465.0,0.10570784]
["bitfinex","BTCUSD",1648994086764,0.26284473,46472.0,46466.0,0.00055785]
["bitfinex","BTCUSD",1648994086995,0.30574473,46472.0,46466.0,0.00055785]
["bitfinex","BTCUSD",1648994087074,0.16247126,46471.0,46466.0,0.00055785]
["bitfinex","BTCUSD",1648994087302,0.29585828,46467.0,46466.0,0.00055785]
["bitfinex","BTCUSD",1648994087755,0.29585828,46467.0,46458.0,0.06351651]
["bitfinex","BTCUSD",1648994087984,0.29585828,46467.0,46464.0,0.00055787]
["bitfinex","BTCUSD",1648994088974,0.29585828,46467.0,46458.0,0.30809833]
["bitfinex","BTCUSD",1648994089124,0.29585828,46467.0,46463.0,0.00056141]
["bitfinex","BTCUSD",1648994089356,0.29585828,46467.0,46464.0,0.001]
["bitfinex","BTCUSD",1648994090586,0.29585828,46467.0,46463.0,0.00056141]
["bitfinex","BTCUSD",1648994090969,0.29585828,46467.0,46464.0,0.001]
["bitfinex","BTCUSD",1648994092120,0.15185406,46466.0,46464.0,0.001]
["bitfinex","BTCUSD",1648994092265,0.15185406,46466.0,46463.0,0.0005408]
["bitfinex","BTCUSD",1648994092338,0.25240665,46465.0,46463.0,0.0005408]
["bitfinex","BTCUSD",1648994092570,0.25240665,46465.0,46458.0,0.06351651]
["bitfinex","BTCUSD",1648994092795,0.25240665,46465.0,46462.0,0.00054081]
["bitfinex","BTCUSD",1648994092874,0.324334,46464.0,46462.0,0.00054081]
["bitfinex","BTCUSD",1648994093025,0.424334,46464.0,46462.0,0.00054081]
["bitfinex","BTCUSD",1648994093738,0.1,46464.0,46458.0,0.06351651]
["bitfinex","BTCUSD",1648994093814,0.153794,46464.0,46458.0,0.06351651]
["bitfinex","BTCUSD",1648994093968,0.3010472,46459.0,46458.0,0.06351651]
["bitfinex","BTCUSD",1648994094960,0.3010472,46459.0,46458.0,0.06551651]
["bitfinex","BTCUSD",1648994095718,0.7253812,46459.0,46458.0,0.06551651]
["bitfinex","BTCUSD",1648994095800,0.5273372,46459.0,46458.0,0.06551651]
["bitfinex","BTCUSD",1648994095874,1.06103617,46459.0,46458.0,0.06551651]
["bitfinex","BTCUSD",1648994096025,0.73670217,46459.0,46458.0,0.06551651]
["bitfinex","BTCUSD",1648994096253,0.73670217,46459.0,46458.0,0.06351651]
["bitfinex","BTCUSD",1648994096483,1.06103617,46459.0,46458.0,0.06351651]
["bitfinex","BTCUSD",1648994096557,1.06091071,46459.0,46458.0,0.06351651]
["bitfinex","BTCUSD",1648994097635,1.07167071,46459.0,46458.0,0.06351651]
["bitfinex","BTCUSD",1648994098777,1.07167071,46459.0,46458.0,0.05651651]
["bitfinex","BTCUSD",1648994098866,0.774334,46458.0,46445.0,0.16075055]
["bitfinex","BTCUSD",1648994098958,0.2,46450.0,46445.0,0.16075055]
["bitfinex","BTCUSD",1648994099021,0.378147,46449.0,46445.0,0.16075055]
["bitfinex","BTCUSD",1648994099097,0.76908288,46449.0,46445.0,0.16075055]
["bitfinex","BTCUSD",1648994099173,0.0429,46448.0,46445.0,0.16075055]
["bitfinex","BTCUSD",1648994099236,0.2,46446.0,46445.0,0.16075055]
["bitfinex","BTCUSD",1648994099316,0.84905988,46446.0,46445.0,0.16075055]
["bitfinex","BTCUSD",1648994099390,0.89195988,46446.0,46445.0,0.15975055]
["bitfinex","BTCUSD",1648994099542,1.00271988,46446.0,46445.0,0.15975055]
["bitfinex","BTCUSD",1648994099692,1.04195988,46446.0,46445.0,0.15975055]
["bitfinex","BTCUSD",1648994099841,1.86458726,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994100224,1.59368138,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994100301,1.08010738,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994100377,0.82406123,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994100453,0.75948123,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994101302,1.08573605,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994101455,0.34600845,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994101536,0.05,46448.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994101609,0.05,46448.0,46445.0,0.03381616]
["bitfinex","BTCUSD",1648994101691,0.05,46448.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994101760,0.32625482,46447.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994101916,0.324334,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994102067,0.65058882,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994102598,0.87496757,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994102675,0.55063357,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994102756,1.0640689,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994102832,1.00345076,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994102980,1.47068476,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994103058,1.14635076,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994103133,1.47068476,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994103553,1.46736472,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994104313,1.14303072,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994104393,1.46736472,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994104467,1.14303072,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994104837,0.95392939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994105226,0.96468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994108193,1.53902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994108372,1.21468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994108899,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994108974,1.33902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994109059,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994109204,1.33902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994109775,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994109851,1.33902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994110386,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994110613,1.33902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994110689,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994110765,1.33902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994110845,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994110917,1.33902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994110996,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994111071,1.33902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994111145,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994111220,1.33902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994112288,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994112366,1.33902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994112439,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994112594,1.33902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994112669,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994112747,1.33902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994112822,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994112897,1.33902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994112976,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994113052,1.33902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994113129,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994113204,1.33902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994114353,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994114423,1.33902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994114499,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994114575,1.33902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994114651,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994114727,1.33902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994114804,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994114879,1.33902339,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994114956,1.01468939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994118031,0.97178939,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994118110,0.64885461,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994118566,0.97318861,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994118645,0.92318861,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994118719,0.59885461,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994118948,0.92318861,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994119026,0.59885461,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994119177,0.92318861,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994119253,0.92510943,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994119327,1.24944343,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994120969,1.29944343,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994121048,0.97510943,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994125860,1.29944343,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994126085,0.97510943,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994126161,1.29944343,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994126313,1.4183214,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994126695,1.0939874,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994127638,1.09387201,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994128399,0.9439874,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994128479,0.60697258,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994128558,0.38259383,46446.0,46445.0,0.001]
["bitfinex","BTCUSD",1648994128936,0.38259383,46446.0,46443.0,0.00228704]
["bitfinex","BTCUSD",1648994129238,0.11887797,46445.0,46443.0,0.00228704]
["bitfinex","BTCUSD",1648994129845,0.11887797,46445.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994130076,0.22650497,46445.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994130151,0.11887797,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994130229,0.44513279,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994133385,0.11887797,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994136227,0.26371586,46446.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994136603,0.00021269,46448.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994137131,0.00021269,46448.0,46443.0,0.004]
["bitfinex","BTCUSD",1648994137209,0.00021269,46448.0,46443.0,0.00452297]
["bitfinex","BTCUSD",1648994138360,0.00021269,46448.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994138438,0.00021269,46448.0,46443.0,0.00252297]
["bitfinex","BTCUSD",1648994139087,0.00021269,46448.0,46443.0,0.00352297]
["bitfinex","BTCUSD",1648994139392,0.00021269,46448.0,46443.0,0.003]
["bitfinex","BTCUSD",1648994139619,0.00021269,46448.0,46443.0,0.00352297]
["bitfinex","BTCUSD",1648994140385,0.00021269,46448.0,46443.0,0.00252297]
["bitfinex","BTCUSD",1648994140613,0.00021269,46448.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994140846,0.00021269,46448.0,46443.0,0.00252288]
["bitfinex","BTCUSD",1648994141106,0.00021269,46448.0,46443.0,0.00352288]
["bitfinex","BTCUSD",1648994141829,0.00021269,46448.0,46443.0,0.003]
["bitfinex","BTCUSD",1648994141980,0.00021269,46448.0,46446.0,0.25431178]
["bitfinex","BTCUSD",1648994143102,0.00021269,46448.0,46446.0,0.25531178]
["bitfinex","BTCUSD",1648994144396,0.00021269,46448.0,46446.0,0.25431178]
["bitfinex","BTCUSD",1648994144624,0.00021269,46448.0,46446.0,0.36188478]
["bitfinex","BTCUSD",1648994145160,0.00021269,46448.0,46446.0,0.36288478]
["bitfinex","BTCUSD",1648994146389,0.00021269,46448.0,46446.0,0.36188478]
["bitfinex","BTCUSD",1648994147150,0.00021269,46448.0,46446.0,0.36488478]
["bitfinex","BTCUSD",1648994147304,0.00021269,46448.0,46446.0,0.25731178]
["bitfinex","BTCUSD",1648994147836,0.00021269,46448.0,46446.0,0.25719489]
["bitfinex","BTCUSD",1648994148368,0.00021269,46448.0,46446.0,0.25419489]
["bitfinex","BTCUSD",1648994149142,0.00021269,46448.0,46446.0,0.25719489]
["bitfinex","BTCUSD",1648994150473,0.00021269,46448.0,46446.0,0.25419489]
["bitfinex","BTCUSD",1648994151160,0.00021269,46448.0,46446.0,0.25619489]
["bitfinex","BTCUSD",1648994152453,0.00021269,46448.0,46446.0,0.25419489]
["bitfinex","BTCUSD",1648994153142,0.00021269,46448.0,46446.0,0.25719489]
["bitfinex","BTCUSD",1648994154467,0.00021269,46448.0,46446.0,0.25419489]
["bitfinex","BTCUSD",1648994155151,0.00021269,46448.0,46446.0,0.25719489]
["bitfinex","BTCUSD",1648994155378,0.00021269,46448.0,46446.0,0.25219489]
["bitfinex","BTCUSD",1648994157134,0.00021269,46448.0,46446.0,0.24919489]
["bitfinex","BTCUSD",1648994157204,0.00021269,46448.0,46446.0,0.25219489]
["bitfinex","BTCUSD",1648994157351,0.00021269,46448.0,46446.0,0.003]
["bitfinex","BTCUSD",1648994158497,0.00021269,46448.0,46445.0,0.26565794]
["bitfinex","BTCUSD",1648994158878,0.00021269,46448.0,46445.0,0.26618125]
["bitfinex","BTCUSD",1648994159183,0.00021269,46448.0,46445.0,0.26818125]
["bitfinex","BTCUSD",1648994159870,0.00021269,46448.0,46445.0,0.26765794]
["bitfinex","BTCUSD",1648994160401,0.00021269,46448.0,46445.0,0.26565794]
["bitfinex","BTCUSD",1648994161174,0.00021269,46448.0,46445.0,0.26765794]
["bitfinex","BTCUSD",1648994162768,0.00021269,46448.0,46445.0,0.26565794]
["bitfinex","BTCUSD",1648994163149,0.00021269,46448.0,46445.0,0.26865794]
["bitfinex","BTCUSD",1648994164366,0.00021269,46448.0,46445.0,0.26565794]
["bitfinex","BTCUSD",1648994164517,0.00021269,46448.0,46447.0,0.35963509]
["bitfinex","BTCUSD",1648994167171,0.00021269,46448.0,46447.0,0.36263509]
["bitfinex","BTCUSD",1648994168583,0.00021269,46448.0,46447.0,0.35963509]
["bitfinex","BTCUSD",1648994169187,0.00021269,46448.0,46447.0,0.36263509]
["bitfinex","BTCUSD",1648994169719,0.00021269,46448.0,46447.0,0.80717639]
["bitfinex","BTCUSD",1648994170099,0.00021269,46448.0,46447.0,0.85717639]
["bitfinex","BTCUSD",1648994170480,0.00021269,46448.0,46447.0,0.85417639]
["bitfinex","BTCUSD",1648994171162,0.00021269,46448.0,46447.0,0.85717639]
["bitfinex","BTCUSD",1648994172425,0.00021269,46448.0,46447.0,0.85417639]
["bitfinex","BTCUSD",1648994172810,0.00021269,46448.0,46447.0,1.50006639]
["bitfinex","BTCUSD",1648994173111,0.00021269,46448.0,46447.0,1.6184619]
["bitfinex","BTCUSD",1648994173186,0.00021269,46448.0,46447.0,1.51328661]
["bitfinex","BTCUSD",1648994173491,0.00021269,46448.0,46447.0,1.52404661]
["bitfinex","BTCUSD",1648994173644,0.00021269,46448.0,46447.0,1.65618661]
["bitfinex","BTCUSD",1648994173795,0.00021269,46448.0,46447.0,1.64596639]
["bitfinex","BTCUSD",1648994173874,0.00021269,46448.0,46447.0,1.6561843]
["bitfinex","BTCUSD",1648994173948,0.00021269,46448.0,46447.0,2.0169443]
["bitfinex","BTCUSD",1648994174251,0.00021269,46448.0,46447.0,2.00672639]
["bitfinex","BTCUSD",1648994174332,0.00021269,46448.0,46447.0,2.01694199]
["bitfinex","BTCUSD",1648994174787,0.00021269,46448.0,46447.0,2.53750915]
["bitfinex","BTCUSD",1648994175164,0.00021269,46448.0,46447.0,2.54150915]
["bitfinex","BTCUSD",1648994175873,0.00015134,46448.0,46447.0,2.54150915]
["bitfinex","BTCUSD",1648994175874,0.00052304,46468.0,46454.0,0.053771]
["bitfinex","BTCUSD",1648994175959,0.00052304,46468.0,46456.0,0.053768]
["bitfinex","BTCUSD",1648994176109,0.00052304,46468.0,46457.0,0.64576]
["bitfinex","BTCUSD",1648994176255,0.00052304,46468.0,46458.0,0.0429]
["bitfinex","BTCUSD",1648994176409,0.00052304,46468.0,46459.0,0.64573]
["bitfinex","BTCUSD",1648994176558,0.00052304,46468.0,46465.0,1.5853704]
["bitfinex","BTCUSD",1648994176634,0.00052304,46468.0,46465.0,1.71621192]
["bitfinex","BTCUSD",1648994176712,0.01074,46477.0,46465.0,1.75911192]
["bitfinex","BTCUSD",1648994176940,0.31849131,46477.0,46470.0,0.31697892]
["bitfinex","BTCUSD",1648994177016,0.00209226,46473.0,46467.0,0.20396939]
["bitfinex","BTCUSD",1648994177092,0.00209226,46473.0,46469.0,0.053764]
["bitfinex","BTCUSD",1648994177897,0.31849131,46477.0,46469.0,0.053764]
["bitfinex","BTCUSD",1648994177967,0.41849131,46477.0,46469.0,0.053764]
["bitfinex","BTCUSD",1648994178045,0.31849131,46477.0,46470.0,0.3070177]
["bitfinex","BTCUSD",1648994178121,0.41849131,46477.0,46470.0,0.3070177]
["bitfinex","BTCUSD",1648994178197,0.0005231,46473.0,46470.0,0.3070177]
["bitfinex","BTCUSD",1648994179073,0.30775131,46477.0,46470.0,0.3070177]
["bitfinex","BTCUSD",1648994179223,0.30775131,46477.0,46471.0,0.18843508]
["bitfinex","BTCUSD",1648994179305,0.30775131,46477.0,46472.0,0.05376]
["bitfinex","BTCUSD",1648994179376,0.00052309,46474.0,46472.0,0.05376]
["bitfinex","BTCUSD",1648994179901,0.00052309,46474.0,46470.0,0.3090177]
["bitfinex","BTCUSD",1648994180049,0.00052309,46474.0,46470.0,0.3590177]
["bitfinex","BTCUSD",1648994180280,0.5910604,46477.0,46470.0,0.3590177]
["bitfinex","BTCUSD",1648994180432,0.5910604,46477.0,46470.0,0.3570177]
["bitfinex","BTCUSD",1648994180505,0.00052309,46474.0,46470.0,0.3570177]
["bitfinex","BTCUSD",1648994181193,0.00052309,46474.0,46472.0,0.002]
["bitfinex","BTCUSD",1648994181497,0.30775131,46477.0,46472.0,0.002]
["bitfinex","BTCUSD",1648994181723,0.00052308,46475.0,46472.0,0.002]
["bitfinex","BTCUSD",1648994182409,0.00052308,46475.0,46468.0,0.157519]
["bitfinex","BTCUSD",1648994182639,0.00052308,46475.0,46468.0,0.05]
["bitfinex","BTCUSD",1648994182718,0.30355937,46476.0,46465.0,1.85911192]
["bitfinex","BTCUSD",1648994182868,0.29209311,46468.0,46465.0,1.85911192]
["bitfinex","BTCUSD",1648994183174,0.29209311,46468.0,46465.0,2.10524696]
["bitfinex","BTCUSD",1648994183635,0.29209311,46468.0,46465.0,2.00524696]
["bitfinex","BTCUSD",1648994183939,0.30355937,46476.0,46465.0,2.00524696]
["bitfinex","BTCUSD",1648994184168,0.00052312,46469.0,46465.0,2.00524696]
["bitfinex","BTCUSD",1648994184472,0.00052312,46469.0,46465.0,1.95524696]
["bitfinex","BTCUSD",1648994185081,0.30355937,46476.0,46465.0,1.95524696]
["bitfinex","BTCUSD",1648994185238,0.26988946,46473.0,46465.0,1.95924696]
["bitfinex","BTCUSD",1648994185310,0.00052312,46469.0,46465.0,1.95924696]
["bitfinex","BTCUSD",1648994186337,0.26981446,46473.0,46465.0,1.95924696]
["bitfinex","BTCUSD",1648994186491,0.00052312,46469.0,46465.0,1.95524696]
["bitfinex","BTCUSD",1648994187192,0.00052312,46469.0,46465.0,1.95824696]
["bitfinex","BTCUSD",1648994187497,0.26981446,46473.0,46465.0,1.95824696]
["bitfinex","BTCUSD",1648994187730,0.00052312,46469.0,46465.0,1.95824696]
["bitfinex","BTCUSD",1648994188640,0.00052312,46469.0,46465.0,1.95524696]
["bitfinex","BTCUSD",1648994188717,0.26981446,46473.0,46465.0,1.95524696]
["bitfinex","BTCUSD",1648994188947,0.00052312,46469.0,46465.0,1.95524696]
["bitfinex","BTCUSD",1648994189255,0.00052312,46469.0,46465.0,1.95824696]
["bitfinex","BTCUSD",1648994189901,0.26981446,46473.0,46465.0,1.95824696]
["bitfinex","BTCUSD",1648994190133,0.00052312,46469.0,46465.0,1.95824696]
["bitfinex","BTCUSD",1648994190212,0.00052312,46469.0,46467.0,0.053766]
["bitfinex","BTCUSD",1648994190362,0.00052312,46469.0,46468.0,0.32633462]
["bitfinex","BTCUSD",1648994191138,0.00024,46478.0,46468.0,0.32633462]
["bitfinex","BTCUSD",1648994191215,0.00024,46478.0,46471.0,0.05376]
["bitfinex","BTCUSD",1648994191307,0.00024,46478.0,46472.0,0.32633462]
["bitfinex","BTCUSD",1648994191371,0.00233212,46478.0,46474.0,0.30147482]
["bitfinex","BTCUSD",1648994191979,0.00233212,46478.0,46471.0,0.05376]
["bitfinex","BTCUSD",1648994192283,0.00024,46478.0,46471.0,0.05376]
["bitfinex","BTCUSD",1648994192549,0.00052307,46477.0,46471.0,0.05376]
["bitfinex","BTCUSD",1648994193007,0.00052307,46477.0,46471.0,0.38009462]
["bitfinex","BTCUSD",1648994193235,0.00052307,46477.0,46471.0,0.38209462]
["bitfinex","BTCUSD",1648994193465,0.00024,46478.0,46471.0,0.38209462]
["bitfinex","BTCUSD",1648994193846,0.00052307,46476.0,46471.0,0.38209462]
["bitfinex","BTCUSD",1648994193924,0.00052307,46476.0,46471.0,0.05576]
["bitfinex","BTCUSD",1648994193999,0.00052307,46476.0,46471.0,0.002]
["bitfinex","BTCUSD",1648994194456,0.29220766,46472.0,46471.0,0.002]
["bitfinex","BTCUSD",1648994194529,0.29220766,46472.0,46468.0,0.32633462]
["bitfinex","BTCUSD",1648994195236,0.29220766,46472.0,46468.0,0.33033462]
["bitfinex","BTCUSD",1648994195996,0.29220766,46472.0,46468.0,0.004]
["bitfinex","BTCUSD",1648994196150,0.29273076,46472.0,46468.0,0.004]
["bitfinex","BTCUSD",1648994196492,0.29273076,46472.0,46466.0,0.32633462]
["bitfinex","BTCUSD",1648994197026,0.29273076,46472.0,46467.0,0.29265965]
["bitfinex","BTCUSD",1648994197102,0.29220766,46472.0,46467.0,0.29265965]
["bitfinex","BTCUSD",1648994197332,0.0005231,46471.0,46467.0,0.29265965]
["bitfinex","BTCUSD",1648994198370,0.29220766,46472.0,46467.0,0.29265965]
["bitfinex","BTCUSD",1648994198526,0.00052311,46471.0,46467.0,0.29265965]
["bitfinex","BTCUSD",1648994198601,0.00052311,46471.0,46465.0,1.61621192]
["bitfinex","BTCUSD",1648994199211,0.00042311,46471.0,46465.0,1.61621192]
["bitfinex","BTCUSD",1648994199288,0.00042311,46471.0,46466.0,0.32633462]
["bitfinex","BTCUSD",1648994199517,0.29220766,46472.0,46466.0,0.32633462]
["bitfinex","BTCUSD",1648994199666,0.29220766,46472.0,46467.0,0.31732021]
["bitfinex","BTCUSD",1648994200928,0.29244348,46472.0,46467.0,0.31732021]
["bitfinex","BTCUSD",1648994201305,0.29244348,46472.0,46467.0,0.32032021]
["bitfinex","BTCUSD",1648994201912,0.29220766,46472.0,46467.0,0.32032021]
["bitfinex","BTCUSD",1648994202130,0.29276824,46472.0,46467.0,0.003]
["bitfinex","BTCUSD",1648994203083,0.29220766,46472.0,46467.0,0.003]
["bitfinex","BTCUSD",1648994203158,0.29220766,46472.0,46465.0,1.61621192]
["bitfinex","BTCUSD",1648994203235,0.29220766,46472.0,46467.0,0.003]
["bitfinex","BTCUSD",1648994203317,0.29244348,46472.0,46467.0,0.003]
["bitfinex","BTCUSD",1648994204303,0.29220766,46472.0,46467.0,0.003]
["bitfinex","BTCUSD",1648994204534,0.29244348,46472.0,46467.0,0.003]
["bitfinex","BTCUSD",1648994204612,0.29244348,46472.0,46465.0,1.61621192]
["bitfinex","BTCUSD",1648994205296,0.29244348,46472.0,46467.0,0.003]
["bitfinex","BTCUSD",1648994205447,0.29220766,46472.0,46467.0,0.003]
["bitfinex","BTCUSD",1648994205754,0.29244348,46472.0,46467.0,0.003]
["bitfinex","BTCUSD",1648994206627,0.29244348,46472.0,46465.0,1.61621192]
["bitfinex","BTCUSD",1648994206705,0.29220766,46472.0,46465.0,1.61621192]
["bitfinex","BTCUSD",1648994206933,0.29276831,46472.0,46465.0,1.61621192]
["bitfinex","BTCUSD",1648994207314,0.29276831,46472.0,46465.0,1.61721192]
["bitfinex","BTCUSD",1648994207580,0.29276831,46472.0,46465.0,0.001]
["bitfinex","BTCUSD",1648994207884,0.29220766,46472.0,46465.0,0.001]
["bitfinex","BTCUSD",1648994208188,0.2927683,46472.0,46465.0,0.001]
["bitfinex","BTCUSD",1648994208569,0.2927683,46472.0,46460.0,0.32633462]
["bitfinex","BTCUSD",1648994208648,0.287636,46463.0,46460.0,0.32633462]
["bitfinex","BTCUSD",1648994208721,0.287636,46463.0,46458.0,0.01076]
["bitfinex","BTCUSD",1648994208797,0.287636,46463.0,46461.0,0.6457]
["bitfinex","BTCUSD",1648994211329,0.287636,46463.0,46461.0,0.6487]
["bitfinex","BTCUSD",1648994212323,0.287636,46463.0,46462.0,0.32633462]
["bitfinex","BTCUSD",1648994212396,0.00054889,46472.0,46462.0,0.97202462]
["bitfinex","BTCUSD",1648994212702,0.064514,46476.0,46462.0,0.97202462]
["bitfinex","BTCUSD",1648994212968,0.0002362,46472.0,46462.0,0.97202462]
["bitfinex","BTCUSD",1648994213385,0.0002362,46472.0,46462.0,0.97302462]
["bitfinex","BTCUSD",1648994213536,0.23559914,46466.0,46462.0,0.97302462]
["bitfinex","BTCUSD",1648994214641,0.23559914,46466.0,46462.0,0.97202462]
["bitfinex","BTCUSD",1648994215326,0.23559914,46466.0,46462.0,0.97402462]
["bitfinex","BTCUSD",1648994216586,0.23559914,46466.0,46462.0,0.97202462]
["bitfinex","BTCUSD",1648994217328,0.23559914,46466.0,46462.0,0.97402462]
["bitfinex","BTCUSD",1648994218011,0.23559914,46466.0,46462.0,0.64769]
["bitfinex","BTCUSD",1648994218629,0.23559914,46466.0,46462.0,0.64569]
["bitfinex","BTCUSD",1648994219081,0.52200161,46466.0,46462.0,0.64569]
["bitfinex","BTCUSD",1648994219306,0.52200161,46466.0,46462.0,0.64769]
["bitfinex","BTCUSD",1648994219926,0.324334,46465.0,46462.0,0.64769]
["bitfinex","BTCUSD",1648994220221,0.324334,46465.0,46462.0,0.17237406]
["bitfinex","BTCUSD",1648994220296,0.52200161,46466.0,46462.0,0.17237406]
["bitfinex","BTCUSD",1648994220375,0.424334,46465.0,46462.0,0.17237406]
["bitfinex","BTCUSD",1648994220452,0.207588,46465.0,46462.0,0.17237406]
["bitfinex","BTCUSD",1648994220525,0.324334,46464.0,46462.0,0.17237406]
["bitfinex","BTCUSD",1648994220600,0.324334,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994222132,0.424334,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994223050,0.1,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994223124,0.424334,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994223202,0.324334,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994223276,0.424334,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994223356,0.1,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994223430,0.424334,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994223504,0.1,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994223580,0.424334,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994223662,0.1,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994223734,0.424334,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994223811,0.1,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994223888,0.424334,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994225206,0.1,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994225281,0.064553,46464.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994225359,0.324334,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994225434,0.374334,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994225511,0.474334,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994225587,0.15,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994226046,0.16076,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994226271,0.485094,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994226349,0.16076,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994226576,0.06076,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994226652,0.05,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994226728,0.01076,46464.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994227184,0.053792,46465.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994227494,0.324334,46464.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994227570,0.053792,46465.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994227645,0.424334,46464.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994227721,0.374334,46464.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994227796,0.474334,46464.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994227951,0.424334,46464.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994228026,0.1,46464.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994228101,0.324334,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994228179,0.1,46464.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994228253,0.424334,46463.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994228397,0.1,46464.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994228551,0.01076,46465.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994228706,0.23559914,46466.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994228928,0.01074,46469.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994229009,0.01074,46471.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994229236,0.01074,46472.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994229614,0.01074,46472.0,46465.0,0.31593424]
["bitfinex","BTCUSD",1648994229691,0.053779,46470.0,46465.0,0.31593424]
["bitfinex","BTCUSD",1648994230075,0.36179163,46470.0,46465.0,0.31593424]
["bitfinex","BTCUSD",1648994230149,0.36179163,46470.0,46469.0,2.37217746]
["bitfinex","BTCUSD",1648994231292,0.36179163,46470.0,46465.0,0.31593424]
["bitfinex","BTCUSD",1648994235268,0.36179163,46470.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994236312,0.36179163,46470.0,46462.0,0.45384349]
["bitfinex","BTCUSD",1648994236388,0.30801263,46470.0,46463.0,0.32944832]
["bitfinex","BTCUSD",1648994236463,0.01126278,46472.0,46463.0,0.32944832]
["bitfinex","BTCUSD",1648994236539,0.01126278,46472.0,46464.0,0.0429]
["bitfinex","BTCUSD",1648994236842,0.01074,46472.0,46464.0,0.0429]
["bitfinex","BTCUSD",1648994237072,0.01126278,46472.0,46464.0,0.0429]
["bitfinex","BTCUSD",1648994237301,0.00052278,46472.0,46464.0,0.0429]
["bitfinex","BTCUSD",1648994237835,0.00052278,46472.0,46464.0,0.096671]
["bitfinex","BTCUSD",1648994237912,0.38253683,46473.0,46464.0,0.096671]
["bitfinex","BTCUSD",1648994238216,0.00052409,46472.0,46464.0,0.096671]
["bitfinex","BTCUSD",1648994238977,0.00052409,46472.0,46469.0,0.28537776]
["bitfinex","BTCUSD",1648994239129,0.38253683,46473.0,46469.0,0.28537776]
["bitfinex","BTCUSD",1648994239435,0.00052409,46472.0,46464.0,0.096671]
["bitfinex","BTCUSD",1648994239512,0.00052409,46472.0,46464.0,0.0429]
["bitfinex","BTCUSD",1648994240356,0.29327683,46473.0,46464.0,0.0429]
["bitfinex","BTCUSD",1648994240434,0.29327683,46473.0,46464.0,0.29682506]
["bitfinex","BTCUSD",1648994240661,0.00052409,46472.0,46464.0,0.29682506]
["bitfinex","BTCUSD",1648994241577,0.28253683,46473.0,46464.0,0.29682506]
["bitfinex","BTCUSD",1648994241841,0.000524,46472.0,46464.0,0.29682506]
["bitfinex","BTCUSD",1648994242755,0.28253683,46473.0,46464.0,0.29682506]
["bitfinex","BTCUSD",1648994242984,0.000524,46472.0,46464.0,0.29682506]
["bitfinex","BTCUSD",1648994243132,0.000524,46472.0,46465.0,0.16594318]
["bitfinex","BTCUSD",1648994243926,0.28253683,46473.0,46465.0,0.16594318]
["bitfinex","BTCUSD",1648994244156,0.000524,46472.0,46465.0,0.16594318]
["bitfinex","BTCUSD",1648994244724,0.00045274,46472.0,46465.0,0.16594318]
["bitfinex","BTCUSD",1648994245181,0.28253683,46473.0,46465.0,0.16588318]
["bitfinex","BTCUSD",1648994247702,0.28253683,46473.0,46464.0,0.25392506]
["bitfinex","BTCUSD",1648994248578,0.30000509,46465.0,46464.0,0.25392506]
["bitfinex","BTCUSD",1648994248730,0.30000509,46465.0,46464.0,0.4102795]
["bitfinex","BTCUSD",1648994249112,0.30000509,46465.0,46462.0,0.17037406]
["bitfinex","BTCUSD",1648994249645,0.30000509,46465.0,46462.0,0.16944358]
["bitfinex","BTCUSD",1648994250407,0.30000509,46465.0,46463.0,0.26905885]
["bitfinex","BTCUSD",1648994252844,0.30000509,46465.0,46463.0,0.59850717]
["bitfinex","BTCUSD",1648994252919,0.30000509,46465.0,46464.0,0.32944832]
["bitfinex","BTCUSD",1648994252997,0.15433445,46474.0,46464.0,0.32944832]
["bitfinex","BTCUSD",1648994253150,0.05433445,46474.0,46464.0,0.32944832]
["bitfinex","BTCUSD",1648994253531,0.053773,46474.0,46464.0,0.32944832]
["bitfinex","BTCUSD",1648994253760,0.05433448,46474.0,46463.0,0.26905885]
["bitfinex","BTCUSD",1648994253914,0.24371837,46467.0,46463.0,0.26905885]
["bitfinex","BTCUSD",1648994255566,0.24371837,46467.0,46462.0,0.16944358]
["bitfinex","BTCUSD",1648994257359,0.24371837,46467.0,46462.0,0.485556]
["bitfinex","BTCUSD",1648994258408,0.24371837,46467.0,46462.0,0.16944358]
["bitfinex","BTCUSD",1648994258714,0.324334,46466.0,46462.0,0.16944358]
["bitfinex","BTCUSD",1648994258789,0.24371837,46467.0,46462.0,0.16944358]
["bitfinex","BTCUSD",1648994258865,0.324334,46466.0,46462.0,0.16944358]
["bitfinex","BTCUSD",1648994258939,0.053791,46466.0,46462.0,0.16944358]
["bitfinex","BTCUSD",1648994263662,0.324334,46465.0,46462.0,0.16944358]
["bitfinex","BTCUSD",1648994263741,0.324334,46464.0,46462.0,0.16944358]
["bitfinex","BTCUSD",1648994263891,0.324334,46463.0,46462.0,0.16944358]
["bitfinex","BTCUSD",1648994264043,0.367234,46463.0,46462.0,0.16944358]
["bitfinex","BTCUSD",1648994264120,0.30589077,46459.0,46458.0,0.00052327]
["bitfinex","BTCUSD",1648994264347,0.30589077,46459.0,46449.0,0.32944832]
["bitfinex","BTCUSD",1648994264576,0.30589077,46459.0,46456.0,0.00052419]
["bitfinex","BTCUSD",1648994264729,0.25310202,46458.0,46456.0,0.00052419]
["bitfinex","BTCUSD",1648994265570,0.25310202,46458.0,46451.0,0.24968091]
["bitfinex","BTCUSD",1648994265644,0.053795,46457.0,46451.0,0.24968091]
["bitfinex","BTCUSD",1648994265721,0.25310202,46458.0,46451.0,0.24968091]
["bitfinex","BTCUSD",1648994265996,0.30589077,46459.0,46451.0,0.24968091]
["bitfinex","BTCUSD",1648994266076,0.30589077,46459.0,46452.0,0.3294954]
["bitfinex","BTCUSD",1648994266225,0.30589077,46459.0,46451.0,0.24968091]
["bitfinex","BTCUSD",1648994266303,0.30589077,46459.0,46452.0,0.3294954]
["bitfinex","BTCUSD",1648994266683,0.30589077,46459.0,46454.0,0.18615352]
["bitfinex","BTCUSD",1648994268133,0.30589077,46459.0,46454.0,0.18671524]
["bitfinex","BTCUSD",1648994269124,0.30589077,46459.0,46454.0,0.18615352]
["bitfinex","BTCUSD",1648994269357,0.30589077,46459.0,46454.0,0.18671524]
["bitfinex","BTCUSD",1648994270336,0.30589077,46459.0,46454.0,0.18615352]
["bitfinex","BTCUSD",1648994270564,0.30589077,46459.0,46454.0,0.18671524]
["bitfinex","BTCUSD",1648994271554,0.30589077,46459.0,46454.0,0.18615352]
["bitfinex","BTCUSD",1648994271785,0.30589077,46459.0,46454.0,0.18671524]
["bitfinex","BTCUSD",1648994272164,0.30589077,46459.0,46458.0,1.44676095]
["bitfinex","BTCUSD",1648994277503,0.30589077,46459.0,46458.0,1.44876095]
["bitfinex","BTCUSD",1648994278265,0.30589077,46459.0,46458.0,1.71079748]
["bitfinex","BTCUSD",1648994278798,0.30589077,46459.0,46458.0,1.70879748]
["bitfinex","BTCUSD",1648994279103,0.30589077,46459.0,46458.0,1.44676095]
["bitfinex","BTCUSD",1648994279486,0.30589077,46459.0,46458.0,1.44876095]
["bitfinex","BTCUSD",1648994280094,0.30589077,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1648994280921,0.30589077,46459.0,46456.0,0.00052428]
["bitfinex","BTCUSD",1648994280990,0.35968477,46459.0,46456.0,0.00052428]
["bitfinex","BTCUSD",1648994281141,0.35968477,46459.0,46448.0,0.31937928]
["bitfinex","BTCUSD",1648994281142,0.28599389,46458.0,46451.0,0.19608552]
["bitfinex","BTCUSD",1648994281374,0.28599389,46458.0,46455.0,0.00052429]
["bitfinex","BTCUSD",1648994282364,0.28599389,46458.0,46451.0,0.29275135]
["bitfinex","BTCUSD",1648994282439,0.30589077,46459.0,46451.0,0.29275135]
["bitfinex","BTCUSD",1648994282591,0.30589077,46459.0,46454.0,0.00052429]
["bitfinex","BTCUSD",1648994282973,0.30589077,46459.0,46455.0,0.05378]
["bitfinex","BTCUSD",1648994283736,0.30589077,46459.0,46455.0,0.0543042]
["bitfinex","BTCUSD",1648994284533,0.30580148,46459.0,46455.0,0.0543042]
["bitfinex","BTCUSD",1648994284665,0.30580148,46459.0,46458.0,1.55770818]
["bitfinex","BTCUSD",1648994285497,0.30580148,46459.0,46458.0,1.55970818]
["bitfinex","BTCUSD",1648994286451,0.30580148,46459.0,46458.0,1.50499968]
["bitfinex","BTCUSD",1648994286793,0.30580148,46459.0,46458.0,1.50299968]
["bitfinex","BTCUSD",1648994287400,0.30580148,46459.0,46458.0,1.30933392]
["bitfinex","BTCUSD",1648994287554,0.30580148,46459.0,46458.0,1.31133392]
["bitfinex","BTCUSD",1648994288792,0.30580148,46459.0,46458.0,1.30933392]
["bitfinex","BTCUSD",1648994289517,0.30580148,46459.0,46458.0,1.31133392]
["bitfinex","BTCUSD",1648994290735,0.30580148,46459.0,46458.0,1.30933392]
["bitfinex","BTCUSD",1648994291498,0.30580148,46459.0,46458.0,1.31133392]
["bitfinex","BTCUSD",1648994292772,0.30580148,46459.0,46458.0,1.30933392]
["bitfinex","BTCUSD",1648994293531,0.30580148,46459.0,46458.0,1.31133392]
["bitfinex","BTCUSD",1648994293908,0.30580148,46459.0,46458.0,1.64082932]
["bitfinex","BTCUSD",1648994294744,0.30580148,46459.0,46458.0,1.63882932]
["bitfinex","BTCUSD",1648994295543,0.30580148,46459.0,46458.0,1.64082932]
["bitfinex","BTCUSD",1648994296790,0.30580148,46459.0,46458.0,1.63882932]
["bitfinex","BTCUSD",1648994297549,0.30580148,46459.0,46458.0,1.64082932]
["bitfinex","BTCUSD",1648994298768,0.30580148,46459.0,46458.0,1.63882932]
["bitfinex","BTCUSD",1648994299534,0.30580148,46459.0,46458.0,1.64182932]
["bitfinex","BTCUSD",1648994300419,0.30580148,46459.0,46458.0,1.31233392]
["bitfinex","BTCUSD",1648994300806,0.30580148,46459.0,46458.0,1.30933392]
["bitfinex","BTCUSD",1648994301564,0.30580148,46459.0,46458.0,1.31133392]
["bitfinex","BTCUSD",1648994302860,0.30580148,46459.0,46458.0,1.30933392]
["bitfinex","BTCUSD",1648994303570,0.30580148,46459.0,46458.0,1.31133392]
["bitfinex","BTCUSD",1648994304945,0.30580148,46459.0,46458.0,1.30933392]
["bitfinex","BTCUSD",1648994305591,0.30580148,46459.0,46458.0,1.31133392]
["bitfinex","BTCUSD",1648994306200,0.305708,46459.0,46458.0,1.31133392]
["bitfinex","BTCUSD",1648994306810,0.305708,46459.0,46458.0,1.30933392]
["bitfinex","BTCUSD",1648994307625,0.305708,46459.0,46458.0,1.31133392]
["bitfinex","BTCUSD",1648994310909,0.305708,46459.0,46458.0,1.30933392]
["bitfinex","BTCUSD",1648994311593,0.305708,46459.0,46458.0,1.31133392]
["bitfinex","BTCUSD",1648994312812,0.305708,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1648994312965,0.305708,46459.0,46456.0,0.00052424]
["bitfinex","BTCUSD",1648994313577,0.305708,46459.0,46456.0,0.002]
["bitfinex","BTCUSD",1648994314913,0.305708,46459.0,46451.0,0.32270887]
["bitfinex","BTCUSD",1648994314987,0.305708,46459.0,46455.0,0.00052425]
["bitfinex","BTCUSD",1648994315595,0.305708,46459.0,46455.0,0.00252425]
["bitfinex","BTCUSD",1648994315973,0.305708,46459.0,46455.0,0.002]
["bitfinex","BTCUSD",1648994316202,0.305708,46459.0,46455.0,0.00252425]
["bitfinex","BTCUSD",1648994316963,0.305708,46459.0,46455.0,0.00052425]
["bitfinex","BTCUSD",1648994317196,0.305708,46459.0,46451.0,0.03085538]
["bitfinex","BTCUSD",1648994317269,0.305708,46459.0,46452.0,0.44414464]
["bitfinex","BTCUSD",1648994317346,0.305708,46459.0,46455.0,0.00052425]
["bitfinex","BTCUSD",1648994317652,0.305708,46459.0,46455.0,0.00252425]
["bitfinex","BTCUSD",1648994318412,0.305708,46459.0,46455.0,0.002]
["bitfinex","BTCUSD",1648994318564,0.305708,46459.0,46455.0,0.00252425]
["bitfinex","BTCUSD",1648994318870,0.305708,46459.0,46455.0,0.00052425]
["bitfinex","BTCUSD",1648994319557,0.305708,46459.0,46451.0,0.08464138]
["bitfinex","BTCUSD",1648994319633,0.305708,46459.0,46455.0,0.002]
["bitfinex","BTCUSD",1648994319782,0.305708,46459.0,46455.0,0.00252425]
["bitfinex","BTCUSD",1648994320885,0.305708,46459.0,46455.0,0.00052425]
["bitfinex","BTCUSD",1648994321611,0.305708,46459.0,46455.0,0.00252425]
["bitfinex","BTCUSD",1648994322918,0.305708,46459.0,46455.0,0.00052425]
["bitfinex","BTCUSD",1648994323605,0.305708,46459.0,46455.0,0.00252425]
["bitfinex","BTCUSD",1648994324406,0.305708,46459.0,46451.0,0.03085538]
["bitfinex","BTCUSD",1648994325093,0.305708,46459.0,46452.0,0.44412755]
["bitfinex","BTCUSD",1648994326225,0.305708,46459.0,46451.0,0.03085538]
["bitfinex","BTCUSD",1648994326305,0.53419032,46459.0,46451.0,0.03085538]
["bitfinex","BTCUSD",1648994327214,0.53419032,46459.0,46452.0,0.44418007]
["bitfinex","BTCUSD",1648994328661,0.53419032,46459.0,46452.0,0.49796407]
["bitfinex","BTCUSD",1648994329118,0.53419032,46459.0,46452.0,0.053784]
["bitfinex","BTCUSD",1648994333624,0.53419032,46459.0,46451.0,0.03085538]
["bitfinex","BTCUSD",1648994336712,0.53419032,46459.0,46452.0,0.053784]
["bitfinex","BTCUSD",1648994336942,0.53419032,46459.0,46453.0,0.00056178]
["bitfinex","BTCUSD",1648994337941,0.53419032,46459.0,46452.0,0.053784]
["bitfinex","BTCUSD",1648994338171,0.53419032,46459.0,46453.0,0.00032567]
["bitfinex","BTCUSD",1648994339120,0.53419032,46459.0,46452.0,0.053784]
["bitfinex","BTCUSD",1648994339350,0.53419032,46459.0,46453.0,0.00032567]
["bitfinex","BTCUSD",1648994340340,0.53419032,46459.0,46451.0,0.03085538]
["bitfinex","BTCUSD",1648994340492,0.53419032,46459.0,46453.0,0.00056219]
["bitfinex","BTCUSD",1648994341239,0.305708,46459.0,46453.0,0.00056219]
["bitfinex","BTCUSD",1648994341539,0.305708,46459.0,46451.0,0.03085538]
["bitfinex","BTCUSD",1648994341691,0.305708,46459.0,46453.0,0.00056219]
["bitfinex","BTCUSD",1648994342303,0.28075949,46457.0,46453.0,0.00056219]
["bitfinex","BTCUSD",1648994342761,0.28075949,46457.0,46451.0,0.03085538]
["bitfinex","BTCUSD",1648994342912,0.28075949,46457.0,46453.0,0.00056218]
["bitfinex","BTCUSD",1648994343714,0.305708,46459.0,46453.0,0.00056218]
["bitfinex","BTCUSD",1648994343943,0.305708,46459.0,46451.0,0.03085538]
["bitfinex","BTCUSD",1648994344170,0.305708,46459.0,46453.0,0.00056219]
["bitfinex","BTCUSD",1648994344671,0.24599583,46458.0,46453.0,0.00056219]
["bitfinex","BTCUSD",1648994344907,0.57549123,46458.0,46453.0,0.00056219]
["bitfinex","BTCUSD",1648994345132,0.57541347,46458.0,46446.0,0.16154971]
["bitfinex","BTCUSD",1648994345284,0.57541347,46458.0,46446.0,0.1]
["bitfinex","BTCUSD",1648994345285,0.0429,46457.0,46446.0,0.1]
["bitfinex","BTCUSD",1648994345364,0.324334,46456.0,46453.0,0.00056218]
["bitfinex","BTCUSD",1648994345442,0.0429,46457.0,46453.0,0.00056218]
["bitfinex","BTCUSD",1648994345524,0.1,46456.0,46453.0,0.00056218]
["bitfinex","BTCUSD",1648994345589,0.3294954,46455.0,46453.0,0.00056218]
["bitfinex","BTCUSD",1648994345744,0.4294954,46455.0,46453.0,0.00056218]
["bitfinex","BTCUSD",1648994345820,0.3294954,46454.0,46453.0,0.00056218]
["bitfinex","BTCUSD",1648994345970,0.4294954,46454.0,46453.0,0.00056218]
["bitfinex","BTCUSD",1648994346350,0.4294954,46454.0,46442.0,0.003]
["bitfinex","BTCUSD",1648994346427,0.053805,46452.0,46442.0,0.003]
["bitfinex","BTCUSD",1648994346502,0.22758825,46449.0,46442.0,0.003]
["bitfinex","BTCUSD",1648994347112,0.26875267,46450.0,46442.0,0.003]
["bitfinex","BTCUSD",1648994347567,0.053805,46449.0,46442.0,0.003]
["bitfinex","BTCUSD",1648994347645,0.10761,46449.0,46442.0,0.003]
["bitfinex","BTCUSD",1648994347720,0.10761,46449.0,46445.0,0.00054164]
["bitfinex","BTCUSD",1648994348738,0.10761,46449.0,46442.0,0.003]
["bitfinex","BTCUSD",1648994348966,0.10761,46449.0,46445.0,0.00054164]
["bitfinex","BTCUSD",1648994349580,0.053805,46449.0,46445.0,0.00054164]
["bitfinex","BTCUSD",1648994349654,0.26875267,46450.0,46445.0,0.00054164]
["bitfinex","BTCUSD",1648994349811,0.01076,46453.0,46445.0,0.00054164]
["bitfinex","BTCUSD",1648994349965,0.01076,46453.0,46442.0,0.003]
["bitfinex","BTCUSD",1648994350113,0.01076,46453.0,46445.0,0.00054164]
["bitfinex","BTCUSD",1648994350949,0.01076,46453.0,46446.0,0.295013]
["bitfinex","BTCUSD",1648994351327,0.01076,46453.0,46447.0,0.00052357]
["bitfinex","BTCUSD",1648994352324,0.01076,46453.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994352554,0.01076,46453.0,46448.0,0.00052357]
["bitfinex","BTCUSD",1648994352933,0.25841823,46454.0,46448.0,0.00052357]
["bitfinex","BTCUSD",1648994353087,0.26514875,46452.0,46448.0,0.00052357]
["bitfinex","BTCUSD",1648994353159,0.3294954,46451.0,46448.0,0.00052357]
["bitfinex","BTCUSD",1648994353245,0.053806,46450.0,46448.0,0.00052357]
["bitfinex","BTCUSD",1648994353540,0.053806,46450.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994353769,0.053806,46450.0,46447.0,0.00052358]
["bitfinex","BTCUSD",1648994354759,0.053806,46450.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994354987,0.053806,46450.0,46446.0,0.0005248]
["bitfinex","BTCUSD",1648994355935,0.053806,46450.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994356165,0.053806,46450.0,46446.0,0.0005248]
["bitfinex","BTCUSD",1648994357118,0.053806,46450.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994357194,0.053806,46451.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994357269,0.26514875,46452.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994357348,0.26514875,46452.0,46446.0,0.0005248]
["bitfinex","BTCUSD",1648994357423,0.11076,46453.0,46446.0,0.0005248]
["bitfinex","BTCUSD",1648994358336,0.11076,46453.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994358415,0.01076,46453.0,46444.0,1.25815701]
["bitfinex","BTCUSD",1648994358564,0.01076,46453.0,46447.0,0.00052471]
["bitfinex","BTCUSD",1648994359399,0.1,46454.0,46447.0,0.00052471]
["bitfinex","BTCUSD",1648994359556,0.01076,46457.0,46446.0,0.31847018]
["bitfinex","BTCUSD",1648994359695,0.01276,46458.0,46446.0,0.31847018]
["bitfinex","BTCUSD",1648994359760,0.01276,46458.0,46448.0,0.00052471]
["bitfinex","BTCUSD",1648994359838,0.29948146,46455.0,46448.0,0.00052471]
["bitfinex","BTCUSD",1648994360216,0.5738923,46455.0,46448.0,0.00052471]
["bitfinex","BTCUSD",1648994360293,0.6738923,46455.0,46448.0,0.00052471]
["bitfinex","BTCUSD",1648994360788,0.6738923,46455.0,46444.0,1.31195101]
["bitfinex","BTCUSD",1648994360943,0.6738923,46455.0,46449.0,0.0005247]
["bitfinex","BTCUSD",1648994361098,0.39948146,46455.0,46449.0,0.0005247]
["bitfinex","BTCUSD",1648994361286,0.29948146,46455.0,46449.0,0.0005247]
["bitfinex","BTCUSD",1648994361362,0.39948146,46455.0,46449.0,0.0005247]
["bitfinex","BTCUSD",1648994361972,0.39948146,46455.0,46444.0,1.31195101]
["bitfinex","BTCUSD",1648994362087,0.39948146,46455.0,46444.0,1.58607511]
["bitfinex","BTCUSD",1648994362165,0.39948146,46455.0,46450.0,0.0005247]
["bitfinex","BTCUSD",1648994362849,0.29948146,46455.0,46450.0,0.0005247]
["bitfinex","BTCUSD",1648994362927,0.01076,46454.0,46450.0,0.0005247]
["bitfinex","BTCUSD",1648994363154,0.01076,46454.0,46444.0,1.58607511]
["bitfinex","BTCUSD",1648994363452,0.01076,46454.0,46450.0,0.0005247]
["bitfinex","BTCUSD",1648994364405,0.324334,46453.0,46450.0,0.0005247]
["bitfinex","BTCUSD",1648994364481,0.25264275,46450.0,46444.0,1.25815701]
["bitfinex","BTCUSD",1648994365397,0.01076,46454.0,46444.0,1.25815701]
["bitfinex","BTCUSD",1648994365550,0.053801,46452.0,46444.0,1.25815701]
["bitfinex","BTCUSD",1648994365625,0.064559,46454.0,46444.0,1.25815701]
["bitfinex","BTCUSD",1648994365853,0.064559,46454.0,46447.0,0.00052472]
["bitfinex","BTCUSD",1648994366501,0.33807559,46454.0,46447.0,0.00052472]
["bitfinex","BTCUSD",1648994366576,0.43807559,46454.0,46447.0,0.00052472]
["bitfinex","BTCUSD",1648994366845,0.43807559,46454.0,46444.0,1.25815701]
["bitfinex","BTCUSD",1648994367073,0.43807559,46454.0,46448.0,0.00049688]
["bitfinex","BTCUSD",1648994368080,0.43807559,46454.0,46444.0,1.25815701]
["bitfinex","BTCUSD",1648994368232,0.43807559,46454.0,46449.0,0.00049688]
["bitfinex","BTCUSD",1648994368534,0.38427659,46454.0,46449.0,0.00049688]
["bitfinex","BTCUSD",1648994368684,0.28427659,46454.0,46449.0,0.00049688]
["bitfinex","BTCUSD",1648994369181,0.27351659,46454.0,46449.0,0.00049688]
["bitfinex","BTCUSD",1648994369259,0.27351659,46454.0,46444.0,1.25815701]
["bitfinex","BTCUSD",1648994369408,0.27351659,46454.0,46449.0,0.00049882]
["bitfinex","BTCUSD",1648994370475,0.27351659,46454.0,46444.0,1.25815701]
["bitfinex","BTCUSD",1648994370633,0.27351659,46454.0,46449.0,0.00049384]
["bitfinex","BTCUSD",1648994371614,0.27351659,46454.0,46444.0,1.25815701]
["bitfinex","BTCUSD",1648994371842,0.27351659,46454.0,46449.0,0.00049384]
["bitfinex","BTCUSD",1648994372831,0.27351659,46454.0,46444.0,1.25815701]
["bitfinex","BTCUSD",1648994373062,0.27351659,46454.0,46449.0,0.00049405]
["bitfinex","BTCUSD",1648994373136,0.22409745,46454.0,46449.0,0.00049405]
["bitfinex","BTCUSD",1648994373403,0.22254507,46454.0,46449.0,0.00049405]
["bitfinex","BTCUSD",1648994374017,0.22254507,46454.0,46445.0,0.3294954]
["bitfinex","BTCUSD",1648994374090,0.22254507,46454.0,46444.0,1.25815701]
["bitfinex","BTCUSD",1648994374241,0.22254507,46454.0,46449.0,0.00049449]
["bitfinex","BTCUSD",1648994375249,0.22254507,46454.0,46444.0,1.25815701]
["bitfinex","BTCUSD",1648994375476,0.22254507,46454.0,46449.0,0.00049449]
["bitfinex","BTCUSD",1648994376466,0.22254507,46454.0,46445.0,0.29445653]
["bitfinex","BTCUSD",1648994376622,0.22254507,46454.0,46449.0,0.00049445]
["bitfinex","BTCUSD",1648994377463,0.35327946,46455.0,46449.0,0.00049445]
["bitfinex","BTCUSD",1648994377538,0.29948146,46455.0,46449.0,0.00049445]
["bitfinex","BTCUSD",1648994377691,0.29948146,46455.0,46445.0,0.29445653]
["bitfinex","BTCUSD",1648994377842,0.29948146,46455.0,46450.0,0.0004944]
["bitfinex","BTCUSD",1648994378874,0.29948146,46455.0,46445.0,0.29445653]
["bitfinex","BTCUSD",1648994378950,0.53068034,46455.0,46444.0,1.25815701]
["bitfinex","BTCUSD",1648994379029,0.53068034,46455.0,46450.0,0.00049439]
["bitfinex","BTCUSD",1648994379105,0.324334,46454.0,46450.0,0.00049439]
["bitfinex","BTCUSD",1648994379181,0.324334,46453.0,46450.0,0.00049439]
["bitfinex","BTCUSD",1648994379261,0.053799,46454.0,46450.0,0.00049439]
["bitfinex","BTCUSD",1648994379638,0.053799,46453.0,46450.0,0.00049439]
["bitfinex","BTCUSD",1648994379798,0.324334,46452.0,46450.0,0.00049439]
["bitfinex","BTCUSD",1648994380020,0.324334,46452.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994380098,0.053799,46453.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994380247,0.053799,46453.0,46449.0,0.00049441]
["bitfinex","BTCUSD",1648994380324,0.324334,46452.0,46449.0,0.00049441]
["bitfinex","BTCUSD",1648994381241,0.324334,46452.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994381331,0.1,46452.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994381395,0.324334,46451.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994381473,0.053808,46450.0,46448.0,0.00049442]
["bitfinex","BTCUSD",1648994381548,0.324334,46449.0,46448.0,0.00049442]
["bitfinex","BTCUSD",1648994381848,0.00098883,46447.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994382176,0.324334,46446.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994382249,0.00098883,46447.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994382327,0.324334,46446.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994382401,0.25878898,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994382702,0.05479783,46447.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994382859,0.00098883,46447.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994387754,0.2541945,46449.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994388668,0.2541945,46449.0,46444.0,0.00252518]
["bitfinex","BTCUSD",1648994389688,0.2541945,46449.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994389842,0.2541945,46449.0,46444.0,0.00252518]
["bitfinex","BTCUSD",1648994390072,0.2541945,46449.0,46444.0,0.33087016]
["bitfinex","BTCUSD",1648994390150,0.2541945,46449.0,46444.0,0.00252518]
["bitfinex","BTCUSD",1648994390832,0.2541945,46449.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994391059,0.2541945,46449.0,46444.0,0.00252595]
["bitfinex","BTCUSD",1648994392054,0.2541945,46449.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994392281,0.01176,46454.0,46444.0,0.00252595]
["bitfinex","BTCUSD",1648994392661,0.065563,46454.0,46444.0,0.00252595]
["bitfinex","BTCUSD",1648994392740,0.053803,46452.0,46444.0,0.00252595]
["bitfinex","BTCUSD",1648994392817,0.324334,46451.0,46444.0,0.00252595]
["bitfinex","BTCUSD",1648994392967,0.367234,46451.0,46444.0,0.00252595]
["bitfinex","BTCUSD",1648994393195,0.24646688,46446.0,46444.0,0.00252595]
["bitfinex","BTCUSD",1648994393272,0.24646688,46446.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994393442,0.0429,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994396481,0.367234,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994397012,0.0429,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994397088,0.367234,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994397187,0.0429,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994397265,0.367234,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994398186,0.467234,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994399099,0.1429,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994399252,0.0429,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994399634,0.367234,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994399709,0.1429,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994400014,0.467234,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994400095,0.1429,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994400244,0.467234,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994400321,0.1429,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994400637,0.86430326,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994401409,0.82140326,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994401860,0.72140326,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994403308,0.72277644,46445.0,46444.0,0.002]
["bitfinex","BTCUSD",1648994404069,0.72277644,46445.0,46444.0,0.01263425]
["bitfinex","BTCUSD",1648994407867,0.72277644,46445.0,46444.0,0.30498609]
["bitfinex","BTCUSD",1648994408442,0.72277644,46445.0,46444.0,0.63333107]
["bitfinex","BTCUSD",1648994408602,0.72277644,46445.0,46444.0,1.07778036]
["bitfinex","BTCUSD",1648994408675,0.72277644,46445.0,46444.0,1.12068036]
["bitfinex","BTCUSD",1648994409129,0.72277644,46445.0,46444.0,1.30453221]
["bitfinex","BTCUSD",1648994409206,0.83150218,46445.0,46444.0,1.30453221]
["bitfinex","BTCUSD",1648994409437,0.8314151,46445.0,46444.0,1.40453221]
["bitfinex","BTCUSD",1648994409818,0.8314151,46445.0,46444.0,1.4079625]
["bitfinex","BTCUSD",1648994410203,0.8314151,46445.0,46444.0,1.41033742]
["bitfinex","BTCUSD",1648994410584,0.02701834,46445.0,46444.0,1.41033742]
["bitfinex","BTCUSD",1648994410886,0.02701834,46445.0,46444.0,2.14292668]
["bitfinex","BTCUSD",1648994411116,0.02701834,46445.0,46444.0,2.13992668]
["bitfinex","BTCUSD",1648994411190,0.02701834,46445.0,46444.0,2.15068668]
["bitfinex","BTCUSD",1648994411343,0.02701834,46445.0,46444.0,2.45799474]
["bitfinex","BTCUSD",1648994411572,0.02701834,46445.0,46444.0,2.45756445]
["bitfinex","BTCUSD",1648994411644,0.02701834,46445.0,46444.0,2.45799464]
["bitfinex","BTCUSD",1648994411872,0.02701834,46445.0,46444.0,2.57355918]
["bitfinex","BTCUSD",1648994411949,0.02701834,46445.0,46444.0,3.07355918]
["bitfinex","BTCUSD",1648994412025,0.02701834,46445.0,46444.0,3.28107974]
["bitfinex","BTCUSD",1648994413280,0.02701834,46445.0,46444.0,3.27807974]
["bitfinex","BTCUSD",1648994413881,0.02701834,46445.0,46444.0,3.28207974]
["bitfinex","BTCUSD",1648994414263,0.00147884,46445.0,46444.0,3.28207974]
["bitfinex","BTCUSD",1648994414568,0.02701834,46445.0,46444.0,3.28207974]
["bitfinex","BTCUSD",1648994415102,0.02701834,46445.0,46444.0,3.27807974]
["bitfinex","BTCUSD",1648994415943,0.02701834,46445.0,46444.0,3.28207974]
["bitfinex","BTCUSD",1648994417094,0.02701834,46445.0,46444.0,3.27807974]
["bitfinex","BTCUSD",1648994417855,0.02701834,46445.0,46444.0,3.28107974]
["bitfinex","BTCUSD",1648994419150,0.02701834,46445.0,46444.0,3.27807974]
["bitfinex","BTCUSD",1648994419855,0.02701834,46445.0,46444.0,3.28207974]
["bitfinex","BTCUSD",1648994420464,0.02701834,46445.0,46444.0,4.65717048]
["bitfinex","BTCUSD",1648994421151,0.02701834,46445.0,46444.0,4.65317048]
["bitfinex","BTCUSD",1648994421839,0.02701834,46445.0,46444.0,4.15317048]
["bitfinex","BTCUSD",1648994421914,0.02701834,46445.0,46444.0,4.15717048]
["bitfinex","BTCUSD",1648994422451,0.02701834,46445.0,46444.0,4.14358464]
["bitfinex","BTCUSD",1648994422827,0.02701834,46445.0,46444.0,4.64358464]
["bitfinex","BTCUSD",1648994423093,0.02701834,46445.0,46444.0,4.63958464]
["bitfinex","BTCUSD",1648994423934,0.02701834,46445.0,46444.0,4.64358464]
["bitfinex","BTCUSD",1648994425154,0.02701834,46445.0,46444.0,4.61511976]
["bitfinex","BTCUSD",1648994425230,0.02701834,46445.0,46444.0,4.61111976]
["bitfinex","BTCUSD",1648994425880,0.02701834,46445.0,46444.0,4.61511976]
["bitfinex","BTCUSD",1648994426260,0.02701834,46445.0,46444.0,4.81511976]
["bitfinex","BTCUSD",1648994426338,0.02701834,46445.0,46444.0,4.86511976]
["bitfinex","BTCUSD",1648994426411,0.02701834,46445.0,46444.0,4.8959693]
["bitfinex","BTCUSD",1648994426642,0.00612313,46445.0,46444.0,4.8959693]
["bitfinex","BTCUSD",1648994426719,0.00334139,46455.0,46444.0,4.8959693]
["bitfinex","BTCUSD",1648994426793,0.00334139,46455.0,46449.0,0.01021692]
["bitfinex","BTCUSD",1648994426868,0.00334139,46455.0,46454.0,0.01021692]
["bitfinex","BTCUSD",1648994427020,0.00334139,46455.0,46454.0,0.47878067]
["bitfinex","BTCUSD",1648994427095,0.00334139,46455.0,46454.0,0.80418119]
["bitfinex","BTCUSD",1648994427226,0.00334139,46455.0,46454.0,0.98803304]
["bitfinex","BTCUSD",1648994427452,0.00334139,46455.0,46454.0,1.0746923]
["bitfinex","BTCUSD",1648994427838,0.00334139,46455.0,46454.0,1.1284693]
["bitfinex","BTCUSD",1648994427912,0.00334139,46455.0,46454.0,1.1314693]
["bitfinex","BTCUSD",1648994428367,0.00308436,46455.0,46454.0,1.1314693]
["bitfinex","BTCUSD",1648994428632,0.00308436,46455.0,46454.0,1.13384422]
["bitfinex","BTCUSD",1648994428786,0.00308436,46455.0,46454.0,1.40420489]
["bitfinex","BTCUSD",1648994429092,0.00308436,46455.0,46454.0,1.40420467]
["bitfinex","BTCUSD",1648994429169,0.00308436,46455.0,46454.0,1.40120467]
["bitfinex","BTCUSD",1648994429397,0.00282733,46455.0,46454.0,1.40120467]
["bitfinex","BTCUSD",1648994429475,0.00282733,46455.0,46454.0,1.50120467]
["bitfinex","BTCUSD",1648994429930,0.00282733,46455.0,46454.0,1.50420467]
["bitfinex","BTCUSD",1648994430463,0.0025703,46455.0,46454.0,1.50420467]
["bitfinex","BTCUSD",1648994431473,0.00231327,46455.0,46454.0,1.40420467]
["bitfinex","BTCUSD",1648994431784,0.00231327,46455.0,46454.0,1.40120467]
["bitfinex","BTCUSD",1648994431931,0.00231327,46455.0,46454.0,1.40420467]
["bitfinex","BTCUSD",1648994432009,0.0084364,46455.0,46454.0,1.40420467]
["bitfinex","BTCUSD",1648994432542,0.00817937,46455.0,46454.0,1.40420467]
["bitfinex","BTCUSD",1648994433228,0.00817937,46455.0,46454.0,1.40120467]
["bitfinex","BTCUSD",1648994433651,0.00792234,46455.0,46454.0,1.40120467]
["bitfinex","BTCUSD",1648994433879,0.00792234,46455.0,46454.0,1.40420467]
["bitfinex","BTCUSD",1648994434917,0.00792234,46455.0,46454.0,1.30420467]
["bitfinex","BTCUSD",1648994435146,0.00792234,46455.0,46454.0,1.30120467]
["bitfinex","BTCUSD",1648994435222,0.00792234,46455.0,46454.0,0.64144978]
["bitfinex","BTCUSD",1648994435602,0.00792234,46455.0,46454.0,0.55479052]
["bitfinex","BTCUSD",1648994435679,0.00766531,46455.0,46454.0,0.55479052]
["bitfinex","BTCUSD",1648994435907,0.00766531,46455.0,46454.0,0.55779052]
["bitfinex","BTCUSD",1648994436404,0.00766531,46455.0,46454.0,0.8825656]
["bitfinex","BTCUSD",1648994436631,0.00766531,46455.0,46454.0,0.96922486]
["bitfinex","BTCUSD",1648994436707,0.00740828,46455.0,46454.0,0.96922486]
["bitfinex","BTCUSD",1648994437734,0.00715125,46455.0,46454.0,0.96922486]
["bitfinex","BTCUSD",1648994437814,0.00715125,46455.0,46454.0,0.96622486]
["bitfinex","BTCUSD",1648994437889,0.00715125,46455.0,46454.0,0.96922486]
["bitfinex","BTCUSD",1648994438811,0.00689422,46455.0,46454.0,0.96922486]
["bitfinex","BTCUSD",1648994438887,0.00689422,46455.0,46454.0,0.64444978]
["bitfinex","BTCUSD",1648994439196,0.00689422,46455.0,46454.0,0.55779052]
["bitfinex","BTCUSD",1648994439268,0.00689422,46455.0,46454.0,0.55479052]
["bitfinex","BTCUSD",1648994439803,0.00663719,46455.0,46454.0,0.55479052]
["bitfinex","BTCUSD",1648994439878,0.00663719,46455.0,46454.0,0.34010111]
["bitfinex","BTCUSD",1648994439958,0.00663719,46455.0,46454.0,0.34310111]
["bitfinex","BTCUSD",1648994440413,0.00663719,46455.0,46454.0,0.18922677]
["bitfinex","BTCUSD",1648994440792,0.00638016,46455.0,46454.0,0.18922677]
["bitfinex","BTCUSD",1648994440870,0.00638016,46455.0,46454.0,0.4370252]
["bitfinex","BTCUSD",1648994441176,0.00638016,46455.0,46454.0,0.4340252]
["bitfinex","BTCUSD",1648994441857,0.00612313,46455.0,46454.0,0.4340252]
["bitfinex","BTCUSD",1648994441937,0.00612313,46455.0,46454.0,0.4360252]
["bitfinex","BTCUSD",1648994442209,0.00612313,46455.0,46454.0,0.76080028]
["bitfinex","BTCUSD",1648994442281,0.00612313,46455.0,46454.0,0.81457828]
["bitfinex","BTCUSD",1648994442515,0.00612313,46455.0,46454.0,1.25869902]
["bitfinex","BTCUSD",1648994442586,0.00612313,46455.0,46454.0,1.43906741]
["bitfinex","BTCUSD",1648994442738,0.00612313,46455.0,46454.0,1.52572667]
["bitfinex","BTCUSD",1648994443197,0.00612313,46455.0,46454.0,1.52372667]
["bitfinex","BTCUSD",1648994443957,0.00612313,46455.0,46454.0,1.52672667]
["bitfinex","BTCUSD",1648994444986,0.00638016,46455.0,46454.0,1.52672667]
["bitfinex","BTCUSD",1648994445215,0.00638016,46455.0,46454.0,1.52372667]
["bitfinex","BTCUSD",1648994445935,0.00638016,46455.0,46454.0,1.52672667]
["bitfinex","BTCUSD",1648994446011,0.00663719,46455.0,46454.0,1.52672667]
["bitfinex","BTCUSD",1648994447076,0.00689422,46455.0,46454.0,1.52672667]
["bitfinex","BTCUSD",1648994447305,0.00689422,46455.0,46454.0,1.52372667]
["bitfinex","BTCUSD",1648994447993,0.00689422,46455.0,46454.0,1.52672667]
["bitfinex","BTCUSD",1648994448070,0.00715125,46455.0,46454.0,1.52672667]
["bitfinex","BTCUSD",1648994448222,0.00715125,46455.0,46454.0,1.76122823]
["bitfinex","BTCUSD",1648994449136,0.00740828,46455.0,46454.0,1.76122823]
["bitfinex","BTCUSD",1648994449290,0.00740828,46455.0,46454.0,1.52372667]
["bitfinex","BTCUSD",1648994449441,0.00740828,46455.0,46454.0,1.07960593]
["bitfinex","BTCUSD",1648994449854,0.00740828,46455.0,46454.0,0.75483085]
["bitfinex","BTCUSD",1648994449934,0.00740828,46455.0,46454.0,0.32966403]
["bitfinex","BTCUSD",1648994450009,0.00740828,46455.0,46454.0,0.27588603]
["bitfinex","BTCUSD",1648994450163,0.00766531,46455.0,46454.0,0.18922677]
["bitfinex","BTCUSD",1648994451151,0.00792234,46455.0,46454.0,0.18922677]
["bitfinex","BTCUSD",1648994451414,0.00792234,46455.0,46454.0,0.34987617]
["bitfinex","BTCUSD",1648994451873,0.00792234,46455.0,46454.0,0.34687617]
["bitfinex","BTCUSD",1648994452023,0.00792234,46455.0,46454.0,0.34887617]
["bitfinex","BTCUSD",1648994452180,0.00817937,46455.0,46454.0,0.34887617]
["bitfinex","BTCUSD",1648994452408,0.00817937,46455.0,46454.0,0.18822677]
["bitfinex","BTCUSD",1648994453248,0.0084364,46455.0,46454.0,0.18622677]
["bitfinex","BTCUSD",1648994453987,0.0084364,46455.0,46454.0,0.18822677]
["bitfinex","BTCUSD",1648994454292,0.00869343,46455.0,46454.0,0.18822677]
["bitfinex","BTCUSD",1648994454672,0.00869343,46455.0,46454.0,0.51300185]
["bitfinex","BTCUSD",1648994454748,0.00869343,46455.0,46454.0,0.70225766]
["bitfinex","BTCUSD",1648994455205,0.00869343,46455.0,46454.0,0.70025766]
["bitfinex","BTCUSD",1648994455361,0.00895046,46455.0,46454.0,0.70025766]
["bitfinex","BTCUSD",1648994456004,0.00895046,46455.0,46454.0,0.70225766]
["bitfinex","BTCUSD",1648994456232,0.00895046,46455.0,46454.0,1.14644152]
["bitfinex","BTCUSD",1648994456462,0.00920749,46455.0,46454.0,1.23310078]
["bitfinex","BTCUSD",1648994457283,0.00920749,46455.0,46454.0,1.23110078]
["bitfinex","BTCUSD",1648994457507,0.00946452,46455.0,46454.0,1.23110078]
["bitfinex","BTCUSD",1648994457968,0.00946452,46455.0,46454.0,1.23410078]
["bitfinex","BTCUSD",1648994458543,0.00972155,46455.0,46454.0,1.23410078]
["bitfinex","BTCUSD",1648994458686,0.00965264,46455.0,46454.0,1.23410078]
["bitfinex","BTCUSD",1648994459069,0.00359842,46455.0,46454.0,1.23410078]
["bitfinex","BTCUSD",1648994459297,0.00965264,46455.0,46454.0,1.23110078]
["bitfinex","BTCUSD",1648994459603,0.00990967,46455.0,46454.0,1.23110078]
["bitfinex","BTCUSD",1648994459679,0.00965264,46455.0,46454.0,1.23110078]
["bitfinex","BTCUSD",1648994459984,0.00965264,46455.0,46454.0,1.23410078]
["bitfinex","BTCUSD",1648994461040,0.00965264,46455.0,46454.0,0.78991692]
["bitfinex","BTCUSD",1648994461344,0.00965264,46455.0,46454.0,0.78691692]
["bitfinex","BTCUSD",1648994462029,0.00965264,46455.0,46454.0,0.78991692]
["bitfinex","BTCUSD",1648994462370,0.00965264,46455.0,46454.0,1.23405147]
["bitfinex","BTCUSD",1648994463285,0.00965264,46455.0,46454.0,1.23105147]
["bitfinex","BTCUSD",1648994463746,0.00990967,46455.0,46454.0,1.23105147]
["bitfinex","BTCUSD",1648994463822,0.00965264,46455.0,46454.0,1.23105147]
["bitfinex","BTCUSD",1648994464049,0.00965264,46455.0,46454.0,1.23405147]
["bitfinex","BTCUSD",1648994465332,0.00965264,46455.0,46454.0,1.23105147]
["bitfinex","BTCUSD",1648994466017,0.00965264,46455.0,46454.0,1.23405147]
["bitfinex","BTCUSD",1648994466854,0.00990967,46455.0,46454.0,1.45405147]
["bitfinex","BTCUSD",1648994466932,0.00965264,46455.0,46454.0,1.45405147]
["bitfinex","BTCUSD",1648994467351,0.00965264,46455.0,46454.0,1.45105147]
["bitfinex","BTCUSD",1648994467886,0.00990967,46455.0,46454.0,1.45105147]
["bitfinex","BTCUSD",1648994467962,0.00965264,46455.0,46454.0,1.45105147]
["bitfinex","BTCUSD",1648994468041,0.00965264,46455.0,46454.0,1.45405147]
["bitfinex","BTCUSD",1648994468594,0.00965264,46455.0,46454.0,1.00991692]
["bitfinex","BTCUSD",1648994468899,0.00990967,46455.0,46454.0,1.00991692]
["bitfinex","BTCUSD",1648994468974,0.00965264,46455.0,46454.0,1.00991692]
["bitfinex","BTCUSD",1648994469318,0.00965264,46455.0,46454.0,1.00691692]
["bitfinex","BTCUSD",1648994469930,0.00990967,46455.0,46454.0,1.00691692]
["bitfinex","BTCUSD",1648994470005,0.00965264,46455.0,46454.0,1.00691692]
["bitfinex","BTCUSD",1648994470090,0.00965264,46455.0,46454.0,1.00991692]
["bitfinex","BTCUSD",1648994470539,0.00965264,46455.0,46454.0,1.45382521]
["bitfinex","BTCUSD",1648994471302,0.00965264,46455.0,46454.0,1.45082521]
["bitfinex","BTCUSD",1648994471909,0.00939561,46455.0,46454.0,1.45082521]
["bitfinex","BTCUSD",1648994471985,0.00965264,46455.0,46454.0,1.45082521]
["bitfinex","BTCUSD",1648994472062,0.00939561,46455.0,46454.0,1.45382521]
["bitfinex","BTCUSD",1648994472548,0.00939561,46455.0,46454.0,1.12905013]
["bitfinex","BTCUSD",1648994473311,0.00939561,46455.0,46454.0,1.12605013]
["bitfinex","BTCUSD",1648994473461,0.00939561,46455.0,46454.0,0.68214184]
["bitfinex","BTCUSD",1648994473920,0.00913858,46455.0,46454.0,0.68214184]
["bitfinex","BTCUSD",1648994474072,0.00913858,46455.0,46454.0,0.68514184]
["bitfinex","BTCUSD",1648994474149,0.00913858,46455.0,46454.0,1.00991692]
["bitfinex","BTCUSD",1648994475366,0.00913858,46455.0,46454.0,1.45097927]
["bitfinex","BTCUSD",1648994476102,0.00913858,46455.0,46454.0,1.45397927]
["bitfinex","BTCUSD",1648994476332,0.00913858,46455.0,46454.0,1.00991692]
["bitfinex","BTCUSD",1648994477245,0.00913858,46455.0,46454.0,0.68514184]
["bitfinex","BTCUSD",1648994477401,0.00913858,46455.0,46454.0,0.68214184]
["bitfinex","BTCUSD",1648994477554,0.00913858,46455.0,46454.0,0.59548258]
["bitfinex","BTCUSD",1648994478086,0.00913858,46455.0,46454.0,0.59748258]
["bitfinex","BTCUSD",1648994478391,0.00913858,46455.0,46454.0,0.92225766]
["bitfinex","BTCUSD",1648994478620,0.00913858,46455.0,46454.0,1.00891692]
["bitfinex","BTCUSD",1648994479306,0.00913858,46455.0,46454.0,1.00691692]
["bitfinex","BTCUSD",1648994480117,0.00913858,46455.0,46454.0,1.00891692]
["bitfinex","BTCUSD",1648994481976,0.00906695,46455.0,46454.0,1.00691692]
["bitfinex","BTCUSD",1648994482054,0.00906695,46455.0,46454.0,1.00891692]
["bitfinex","BTCUSD",1648994482205,0.00308436,46455.0,46454.0,1.00891692]
["bitfinex","BTCUSD",1648994482359,0.00308436,46455.0,46454.0,1.45308921]
["bitfinex","BTCUSD",1648994482435,0.00906695,46455.0,46454.0,1.45308921]
["bitfinex","BTCUSD",1648994482822,0.00906695,46455.0,46454.0,1.12831413]
["bitfinex","BTCUSD",1648994483350,0.00906695,46455.0,46454.0,0.68414184]
["bitfinex","BTCUSD",1648994483522,0.00906695,46455.0,46454.0,0.68214184]
["bitfinex","BTCUSD",1648994483750,0.00906695,46455.0,46454.0,0.59548258]
["bitfinex","BTCUSD",1648994484055,0.00906695,46455.0,46454.0,0.59748258]
["bitfinex","BTCUSD",1648994484816,0.00906695,46455.0,46454.0,0.92225766]
["bitfinex","BTCUSD",1648994485199,0.00906695,46455.0,46454.0,1.00891692]
["bitfinex","BTCUSD",1648994485274,0.00906695,46455.0,46454.0,0.68414184]
["bitfinex","BTCUSD",1648994485359,0.00906695,46455.0,46454.0,0.68214184]
["bitfinex","BTCUSD",1648994485659,0.00906695,46455.0,46454.0,0.59548258]
["bitfinex","BTCUSD",1648994486110,0.00906695,46455.0,46454.0,0.59748258]
["bitfinex","BTCUSD",1648994486796,0.73097851,46455.0,46454.0,0.59748258]
["bitfinex","BTCUSD",1648994487296,0.73097851,46455.0,46454.0,0.59548258]
["bitfinex","BTCUSD",1648994488099,0.73097851,46455.0,46454.0,0.59748258]
["bitfinex","BTCUSD",1648994489317,0.73097851,46455.0,46454.0,0.59548258]
["bitfinex","BTCUSD",1648994489394,0.73097851,46455.0,46454.0,0.40622677]
["bitfinex","BTCUSD",1648994490084,0.73097851,46455.0,46454.0,0.40822677]
["bitfinex","BTCUSD",1648994491492,0.73097851,46455.0,46454.0,0.40622677]
["bitfinex","BTCUSD",1648994492140,0.73097851,46455.0,46454.0,0.40822677]
["bitfinex","BTCUSD",1648994492789,0.73097851,46455.0,46454.0,0.61489415]
["bitfinex","BTCUSD",1648994493173,0.73097851,46455.0,46454.0,0.93966923]
["bitfinex","BTCUSD",1648994493324,0.73097851,46455.0,46454.0,0.93766923]
["bitfinex","BTCUSD",1648994493478,0.73097851,46455.0,46454.0,1.02432849]
["bitfinex","BTCUSD",1648994494164,0.73097851,46455.0,46454.0,1.02632849]
["bitfinex","BTCUSD",1648994495461,0.73097851,46455.0,46454.0,1.02432849]
["bitfinex","BTCUSD",1648994496104,0.73097851,46455.0,46454.0,1.02632849]
["bitfinex","BTCUSD",1648994496484,0.73097851,46455.0,46454.0,1.47063395]
["bitfinex","BTCUSD",1648994497474,0.73097851,46455.0,46454.0,1.02632849]
["bitfinex","BTCUSD",1648994498083,0.73097851,46455.0,46454.0,1.02432849]
["bitfinex","BTCUSD",1648994498159,0.73097851,46455.0,46454.0,0.70155341]
["bitfinex","BTCUSD",1648994498463,0.73097851,46455.0,46454.0,0.49488603]
["bitfinex","BTCUSD",1648994498611,0.73097851,46455.0,46454.0,0.40822677]
["bitfinex","BTCUSD",1648994499451,0.73097851,46455.0,46454.0,0.40622677]
["bitfinex","BTCUSD",1648994500175,0.73097851,46455.0,46454.0,0.40822677]
["bitfinex","BTCUSD",1648994501400,0.73097851,46455.0,46454.0,0.40622677]
["bitfinex","BTCUSD",1648994501894,1.03171843,46455.0,46454.0,0.40622677]
["bitfinex","BTCUSD",1648994502216,1.03171843,46455.0,46454.0,0.40822677]
["bitfinex","BTCUSD",1648994502447,1.03171843,46455.0,46454.0,0.35822677]
["bitfinex","BTCUSD",1648994502519,1.03171843,46455.0,46454.0,0.22437492]
["bitfinex","BTCUSD",1648994502824,1.03171843,46455.0,46454.0,0.35822677]
["bitfinex","BTCUSD",1648994502902,0.73097851,46455.0,46454.0,0.35822677]
["bitfinex","BTCUSD",1648994503431,0.73097851,46455.0,46454.0,0.35622677]
["bitfinex","BTCUSD",1648994504191,0.73097851,46455.0,46454.0,0.35922677]
["bitfinex","BTCUSD",1648994505414,0.73097851,46455.0,46454.0,0.35622677]
["bitfinex","BTCUSD",1648994505492,0.73097851,46455.0,46454.0,0.5305096]
["bitfinex","BTCUSD",1648994505717,0.73097851,46455.0,46454.0,0.35622677]
["bitfinex","BTCUSD",1648994505793,0.73097851,46455.0,46454.0,0.44288603]
["bitfinex","BTCUSD",1648994506035,0.73097851,46455.0,46454.0,0.35622677]
["bitfinex","BTCUSD",1648994506179,0.73097851,46455.0,46454.0,0.35822677]
["bitfinex","BTCUSD",1648994507435,0.73097851,46455.0,46454.0,0.35622677]
["bitfinex","BTCUSD",1648994508200,0.73097851,46455.0,46454.0,0.35822677]
["bitfinex","BTCUSD",1648994508888,0.73072148,46455.0,46454.0,0.35822677]
["bitfinex","BTCUSD",1648994509308,0.73072148,46455.0,46454.0,0.68188077]
["bitfinex","BTCUSD",1648994509533,0.73072148,46455.0,46454.0,0.67988077]
["bitfinex","BTCUSD",1648994510235,0.73072148,46455.0,46454.0,0.68288077]
["bitfinex","BTCUSD",1648994510923,0.73046445,46455.0,46454.0,0.68288077]
["bitfinex","BTCUSD",1648994511459,0.73046445,46455.0,46454.0,0.67988077]
["bitfinex","BTCUSD",1648994512180,0.73046445,46455.0,46454.0,0.68188077]
["bitfinex","BTCUSD",1648994513022,0.73046445,46455.0,46454.0,1.12667993]
["bitfinex","BTCUSD",1648994513451,0.73046445,46455.0,46454.0,1.21333919]
["bitfinex","BTCUSD",1648994513521,0.73046445,46455.0,46454.0,1.21133919]
["bitfinex","BTCUSD",1648994513978,0.73046445,46455.0,46454.0,0.76654003]
["bitfinex","BTCUSD",1648994514206,0.73046445,46455.0,46454.0,0.76854003]
["bitfinex","BTCUSD",1648994514484,0.73046445,46455.0,46454.0,0.68188077]
["bitfinex","BTCUSD",1648994514626,0.73046445,46455.0,46454.0,0.35822677]
["bitfinex","BTCUSD",1648994515466,0.73046445,46455.0,46454.0,0.35622677]
["bitfinex","BTCUSD",1648994516226,0.73046445,46455.0,46454.0,0.35822677]
["bitfinex","BTCUSD",1648994516455,1.00231881,46455.0,46454.0,0.35822677]
["bitfinex","BTCUSD",1648994517447,1.00231881,46455.0,46454.0,0.35622677]
["bitfinex","BTCUSD",1648994518202,1.00231881,46455.0,46454.0,0.35822677]
["bitfinex","BTCUSD",1648994519459,1.00231881,46455.0,46454.0,0.35622677]
["bitfinex","BTCUSD",1648994520223,1.00231881,46455.0,46454.0,0.35822677]
["bitfinex","BTCUSD",1648994520726,1.20231881,46455.0,46454.0,0.35822677]
["bitfinex","BTCUSD",1648994520797,1.62665281,46455.0,46454.0,0.35822677]
["bitfinex","BTCUSD",1648994521020,1.67665281,46455.0,46454.0,0.35822677]
["bitfinex","BTCUSD",1648994521089,0.11717131,46453.0,46446.0,0.00052626]
["bitfinex","BTCUSD",1648994521163,0.2,46451.0,46446.0,0.00052626]
["bitfinex","BTCUSD",1648994521240,0.324334,46450.0,46446.0,0.00052626]
["bitfinex","BTCUSD",1648994521620,0.31512453,46447.0,46446.0,0.00052626]
["bitfinex","BTCUSD",1648994521695,0.63945853,46447.0,46446.0,0.00052626]
["bitfinex","BTCUSD",1648994521775,0.31512453,46447.0,46444.0,0.64593]
["bitfinex","BTCUSD",1648994521848,0.54508464,46447.0,46444.0,0.64593]
["bitfinex","BTCUSD",1648994522687,0.00598259,46448.0,46444.0,0.64593]
["bitfinex","BTCUSD",1648994523066,0.00598259,46448.0,46444.0,0.96988234]
["bitfinex","BTCUSD",1648994523368,0.00598259,46448.0,46445.0,0.07293645]
["bitfinex","BTCUSD",1648994525618,0.00598259,46448.0,46445.0,0.29293645]
["bitfinex","BTCUSD",1648994526079,0.00598259,46448.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994526801,0.3001484,46450.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994527028,0.00598259,46448.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994528687,0.05978959,46448.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994530937,0.16740859,46448.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994531249,0.324334,46447.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994531320,0.16740859,46448.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994531547,0.00598259,46448.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994532084,0.29310167,46449.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994532407,0.00598259,46447.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994536878,0.05979059,46447.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994537107,0.324334,46446.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994537336,0.05979059,46447.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994537411,0.324334,46446.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994537489,0.053808,46447.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994537562,0.324334,46446.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994537639,0.00598259,46446.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994539162,0.33031659,46446.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994539316,0.00598259,46446.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994540356,0.33031659,46446.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994540430,0.00598259,46446.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994540510,0.33031659,46446.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994542871,0.00598259,46446.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994544521,0.33031659,46446.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994545588,0.34107659,46446.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994545739,0.33031659,46446.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994552868,0.43031659,46446.0,46445.0,0.22]
["bitfinex","BTCUSD",1648994560178,0.43031659,46446.0,46445.0,0.21974297]
["bitfinex","BTCUSD",1648994560634,0.10598259,46446.0,46445.0,0.21974297]
["bitfinex","BTCUSD",1648994560711,0.33031659,46446.0,46445.0,0.21974297]
["bitfinex","BTCUSD",1648994560787,0.43031659,46446.0,46445.0,0.21974297]
["bitfinex","BTCUSD",1648994564724,0.10598259,46446.0,46445.0,0.21974297]
["bitfinex","BTCUSD",1648994564803,0.00598259,46446.0,46445.0,0.21974297]
["bitfinex","BTCUSD",1648994564876,0.33031659,46446.0,46445.0,0.21974297]
["bitfinex","BTCUSD",1648994564953,0.43031659,46446.0,46445.0,0.21974297]
["bitfinex","BTCUSD",1648994568865,0.43031659,46446.0,46444.0,0.64593]
["bitfinex","BTCUSD",1648994568945,0.43031659,46446.0,46444.0,0.39018292]
["bitfinex","BTCUSD",1648994569171,0.424334,46446.0,46444.0,0.39018292]
["bitfinex","BTCUSD",1648994569408,0.485094,46446.0,46444.0,0.39018292]
["bitfinex","BTCUSD",1648994569476,0.57461438,46445.0,46444.0,0.39018292]
["bitfinex","BTCUSD",1648994569557,0.61751438,46445.0,46444.0,0.39018292]
["bitfinex","BTCUSD",1648994569760,0.71751438,46445.0,46444.0,0.39018292]
["bitfinex","BTCUSD",1648994570219,0.72774285,46445.0,46444.0,0.39018292]
["bitfinex","BTCUSD",1648994575288,0.69420506,46445.0,46444.0,0.39018292]
["bitfinex","BTCUSD",1648994576929,0.76715506,46445.0,46444.0,0.39018292]
["bitfinex","BTCUSD",1648994577531,0.76715506,46445.0,46444.0,0.60018292]
["bitfinex","BTCUSD",1648994578525,0.81715506,46445.0,46444.0,0.60018292]
["bitfinex","BTCUSD",1648994578601,0.81715506,46445.0,46444.0,0.21]
["bitfinex","BTCUSD",1648994579746,0.74420506,46445.0,46444.0,0.21]
["bitfinex","BTCUSD",1648994580050,0.54420506,46445.0,46444.0,0.21]
["bitfinex","BTCUSD",1648994580201,0.74420506,46445.0,46444.0,0.21]
["bitfinex","BTCUSD",1648994580955,0.54420506,46445.0,46444.0,0.21]
["bitfinex","BTCUSD",1648994581220,0.54420506,46445.0,46444.0,0.20974297]
["bitfinex","BTCUSD",1648994581834,0.79025703,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994581910,1.12535103,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994581989,1.36985552,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994582520,1.37583811,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994584277,1.42583811,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994584431,1.37583811,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994586469,1.42583811,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994587536,1.37583811,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994588482,1.37583811,46444.0,46443.0,0.212]
["bitfinex","BTCUSD",1648994589511,1.42583811,46444.0,46443.0,0.212]
["bitfinex","BTCUSD",1648994589814,1.42583811,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994591455,1.37583811,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994594207,1.33293811,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994595974,1.12057362,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994597725,1.22057362,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994597877,1.27057362,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994597961,1.59650184,46444.0,46443.0,0.002]
["bitfinex","BTCUSD",1648994598953,0.01344071,46439.0,46435.0,0.004]
["bitfinex","BTCUSD",1648994599021,0.33777471,46439.0,46435.0,0.004]
["bitfinex","BTCUSD",1648994599171,0.43777471,46439.0,46435.0,0.004]
["bitfinex","BTCUSD",1648994599553,0.4437573,46439.0,46435.0,0.004]
["bitfinex","BTCUSD",1648994602191,0.4437573,46439.0,46438.0,0.00374297]
["bitfinex","BTCUSD",1648994606251,0.4387573,46439.0,46438.0,0.00374297]
["bitfinex","BTCUSD",1648994608129,0.1144233,46439.0,46438.0,0.00374297]
["bitfinex","BTCUSD",1648994608208,0.3387573,46439.0,46438.0,0.00374297]
["bitfinex","BTCUSD",1648994608282,0.4387573,46439.0,46438.0,0.00374297]
["bitfinex","BTCUSD",1648994608590,0.1144233,46439.0,46438.0,0.00374297]
["bitfinex","BTCUSD",1648994608663,0.4387573,46439.0,46438.0,0.00374297]
["bitfinex","BTCUSD",1648994608738,0.1144233,46439.0,46438.0,0.00374297]
["bitfinex","BTCUSD",1648994609429,0.0144233,46439.0,46438.0,0.00374297]
["bitfinex","BTCUSD",1648994610112,0.3387573,46439.0,46438.0,0.00374297]
["bitfinex","BTCUSD",1648994610265,0.1144233,46439.0,46438.0,0.00374297]
["bitfinex","BTCUSD",1648994611309,0.0144233,46439.0,46438.0,0.00374297]
["bitfinex","BTCUSD",1648994611472,0.3387573,46439.0,46438.0,0.00374297]
["bitfinex","BTCUSD",1648994611539,0.3387573,46439.0,46438.0,0.12374297]
["bitfinex","BTCUSD",1648994611616,0.4387573,46439.0,46438.0,0.12374297]
["bitfinex","BTCUSD",1648994613141,0.3387573,46439.0,46438.0,0.12374297]
["bitfinex","BTCUSD",1648994615351,0.76468552,46439.0,46438.0,0.12374297]
["bitfinex","BTCUSD",1648994616339,0.4387573,46439.0,46438.0,0.12374297]
["bitfinex","BTCUSD",1648994618017,0.4887573,46439.0,46438.0,0.12374297]
["bitfinex","BTCUSD",1648994622374,0.4387573,46439.0,46438.0,0.12374297]
["bitfinex","BTCUSD",1648994622450,0.1144233,46439.0,46438.0,0.12374297]
["bitfinex","BTCUSD",1648994622599,0.0144233,46439.0,46438.0,0.12374297]
["bitfinex","BTCUSD",1648994623284,0.0144233,46439.0,46438.0,0.12348594]
["bitfinex","BTCUSD",1648994623973,0.3387573,46439.0,46438.0,0.12348594]
["bitfinex","BTCUSD",1648994624054,0.0144233,46439.0,46438.0,0.12348594]
["bitfinex","BTCUSD",1648994625961,0.3387573,46439.0,46438.0,0.12348594]
["bitfinex","BTCUSD",1648994626044,0.4387573,46439.0,46438.0,0.12348594]
["bitfinex","BTCUSD",1648994628024,0.1144233,46439.0,46438.0,0.12348594]
["bitfinex","BTCUSD",1648994628102,0.4387573,46439.0,46438.0,0.12348594]
["bitfinex","BTCUSD",1648994628179,0.3387573,46439.0,46438.0,0.12348594]
["bitfinex","BTCUSD",1648994628252,0.4387573,46439.0,46438.0,0.12348594]
["bitfinex","BTCUSD",1648994630403,0.24297187,46437.0,46436.0,0.00354875]
["bitfinex","BTCUSD",1648994630477,0.56730587,46437.0,46436.0,0.00354875]
["bitfinex","BTCUSD",1648994630782,0.57328846,46437.0,46436.0,0.00354875]
["bitfinex","BTCUSD",1648994631161,0.57328846,46437.0,46436.0,0.003]
["bitfinex","BTCUSD",1648994633548,0.89878812,46437.0,46436.0,0.003]
["bitfinex","BTCUSD",1648994637010,0.57328846,46437.0,46436.0,0.003]
["bitfinex","BTCUSD",1648994640092,0.57328846,46437.0,46436.0,0.21690124]
["bitfinex","BTCUSD",1648994644292,0.57328846,46437.0,46436.0,0.21664421]
["bitfinex","BTCUSD",1648994644523,0.24895446,46437.0,46436.0,0.21664421]
["bitfinex","BTCUSD",1648994646631,0.57328846,46437.0,46436.0,0.21664421]
["bitfinex","BTCUSD",1648994650411,0.67328846,46437.0,46436.0,0.21664421]
["bitfinex","BTCUSD",1648994650564,0.57328846,46437.0,46436.0,0.21664421]
["bitfinex","BTCUSD",1648994650640,0.99878812,46437.0,46436.0,0.21664421]
["bitfinex","BTCUSD",1648994651439,0.67328846,46437.0,46436.0,0.21664421]
["bitfinex","BTCUSD",1648994659298,0.67328846,46437.0,46436.0,0.04111008]
["bitfinex","BTCUSD",1648994659380,0.89447588,46437.0,46436.0,0.04111008]
["bitfinex","BTCUSD",1648994659451,0.99901343,46437.0,46436.0,0.04111008]
["bitfinex","BTCUSD",1648994659524,1.03878198,46437.0,46436.0,0.04111008]
["bitfinex","BTCUSD",1648994659601,1.04901299,46437.0,46436.0,0.04111008]
["bitfinex","BTCUSD",1648994659757,0.87072501,46437.0,46436.0,0.04111008]
["bitfinex","BTCUSD",1648994659832,1.04904991,46437.0,46436.0,0.04111008]
["bitfinex","BTCUSD",1648994659996,0.86049456,46437.0,46436.0,0.04111008]
["bitfinex","BTCUSD",1648994660062,0.8707249,46437.0,46436.0,0.04111008]
["bitfinex","BTCUSD",1648994660143,0.5,46436.0,46435.0,0.003]
["bitfinex","BTCUSD",1648994660218,0.824334,46436.0,46435.0,0.003]
["bitfinex","BTCUSD",1648994660300,1.16655282,46436.0,46435.0,0.001]
["bitfinex","BTCUSD",1648994660369,1.16655271,46436.0,46435.0,0.001]
["bitfinex","BTCUSD",1648994660444,1.16655271,46436.0,46428.0,0.002]
["bitfinex","BTCUSD",1648994660521,0.412334,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1648994660673,0.512334,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1648994663561,0.412334,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1648994663633,0.088,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1648994664664,0.412334,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1648994665884,0.41831659,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1648994667621,0.51831659,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1648994668533,0.69314984,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1648994670209,0.51831659,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1648994671599,0.73248566,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1648994671676,0.51831659,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1648994674723,0.53641132,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1648994677579,0.54717132,46428.0,46427.0,0.002]
["bitfinex","BTCUSD",1648994677920,0.54717132,46428.0,46425.0,0.00452081]
["bitfinex","BTCUSD",1648994677994,0.1184452,46427.0,46422.0,0.00392081]
["bitfinex","BTCUSD",1648994678072,0.48586405,46426.0,46422.0,0.00392081]
["bitfinex","BTCUSD",1648994678150,0.48586405,46426.0,46425.0,0.00052173]
["bitfinex","BTCUSD",1648994678225,0.63586405,46426.0,46425.0,0.00052173]
["bitfinex","BTCUSD",1648994678377,0.64184664,46426.0,46421.0,0.00244254]
["bitfinex","BTCUSD",1648994679117,0.324334,46424.0,46421.0,0.00244254]
["bitfinex","BTCUSD",1648994679190,0.378183,46424.0,46421.0,0.00244254]
["bitfinex","BTCUSD",1648994679274,0.10769774,46423.0,46421.0,0.00244254]
["bitfinex","BTCUSD",1648994679345,0.324334,46422.0,46421.0,0.00244254]
["bitfinex","BTCUSD",1648994679498,0.424334,46422.0,46421.0,0.00244254]
["bitfinex","BTCUSD",1648994679578,0.74740132,46422.0,46421.0,0.00244254]
["bitfinex","BTCUSD",1648994680259,1.37908959,46422.0,46421.0,0.00244254]
["bitfinex","BTCUSD",1648994680414,1.38985959,46422.0,46421.0,0.00244254]
["bitfinex","BTCUSD",1648994681483,1.43985959,46422.0,46421.0,0.00244254]
["bitfinex","BTCUSD",1648994682807,2.09595959,46422.0,46421.0,0.00244254]
["bitfinex","BTCUSD",1648994683649,2.10194218,46422.0,46421.0,0.00244254]
["bitfinex","BTCUSD",1648994684180,2.13484218,46422.0,46421.0,0.00244254]
["bitfinex","BTCUSD",1648994684257,1.47874218,46422.0,46421.0,0.00244254]
["bitfinex","BTCUSD",1648994685172,1.47874218,46422.0,46418.0,0.004]
["bitfinex","BTCUSD",1648994685248,1.47874218,46422.0,46418.0,0.00344254]
["bitfinex","BTCUSD",1648994685249,0.27682426,46421.0,46418.0,0.00344254]
["bitfinex","BTCUSD",1648994685325,0.324334,46420.0,46418.0,0.00344254]
["bitfinex","BTCUSD",1648994685400,0.59726845,46419.0,46418.0,0.00344254]
["bitfinex","BTCUSD",1648994685476,0.92160245,46419.0,46418.0,0.00344254]
["bitfinex","BTCUSD",1648994685552,1.02160245,46419.0,46418.0,0.00344254]
["bitfinex","BTCUSD",1648994685629,1.34466977,46419.0,46418.0,0.00344254]
["bitfinex","BTCUSD",1648994687754,1.34466977,46419.0,46418.0,0.003]
["bitfinex","BTCUSD",1648994688512,1.39466977,46419.0,46418.0,0.003]
["bitfinex","BTCUSD",1648994688931,1.40065236,46419.0,46418.0,0.003]
["bitfinex","BTCUSD",1648994689393,1.43235236,46419.0,46418.0,0.003]
["bitfinex","BTCUSD",1648994689467,1.43235236,46419.0,46416.0,0.0035381]
["bitfinex","BTCUSD",1648994689468,0.824334,46418.0,46416.0,0.0035381]
["bitfinex","BTCUSD",1648994689543,0.01077,46417.0,46416.0,0.0035381]
["bitfinex","BTCUSD",1648994689619,0.65817132,46417.0,46416.0,0.0035381]
["bitfinex","BTCUSD",1648994689814,0.75817132,46417.0,46416.0,0.0035381]
["bitfinex","BTCUSD",1648994689968,0.824334,46416.0,46415.0,0.0015381]
["bitfinex","BTCUSD",1648994690044,0.64740132,46416.0,46415.0,0.0015381]
["bitfinex","BTCUSD",1648994690119,0.75817132,46416.0,46415.0,0.0015381]
["bitfinex","BTCUSD",1648994690503,0.03711834,46409.0,46407.0,0.00308458]
["bitfinex","BTCUSD",1648994690579,0.68451966,46409.0,46407.0,0.00308458]
["bitfinex","BTCUSD",1648994690654,0.36145234,46409.0,46407.0,0.00308458]
["bitfinex","BTCUSD",1648994690729,0.46145234,46409.0,46407.0,0.00308458]
["bitfinex","BTCUSD",1648994691189,0.46145234,46409.0,46407.0,0.001]
["bitfinex","BTCUSD",1648994691570,0.51531634,46409.0,46407.0,0.001]
["bitfinex","BTCUSD",1648994691645,0.83838366,46409.0,46407.0,0.001]
["bitfinex","BTCUSD",1648994693954,0.84915366,46409.0,46407.0,0.001]
["bitfinex","BTCUSD",1648994694265,0.85513625,46409.0,46407.0,0.001]
["bitfinex","BTCUSD",1648994695208,0.90513625,46409.0,46407.0,0.001]
["bitfinex","BTCUSD",1648994695438,0.324334,46407.0,46406.0,0.00255919]
["bitfinex","BTCUSD",1648994695512,0.65817132,46407.0,46406.0,0.00255919]
["bitfinex","BTCUSD",1648994695589,0.75817132,46407.0,46406.0,0.00255919]
["bitfinex","BTCUSD",1648994695970,0.75817132,46407.0,46406.0,0.002]
["bitfinex","BTCUSD",1648994697545,0.80817132,46407.0,46406.0,0.002]
["bitfinex","BTCUSD",1648994698270,1.46427132,46407.0,46406.0,0.002]
["bitfinex","BTCUSD",1648994698574,1.46427132,46407.0,46406.0,0.0003]
["bitfinex","BTCUSD",1648994698881,0.324334,46405.0,46402.0,0.07003821]
["bitfinex","BTCUSD",1648994698963,0.44285,46405.0,46402.0,0.07003821]
["bitfinex","BTCUSD",1648994699032,0.54285,46405.0,46402.0,0.07003821]
["bitfinex","BTCUSD",1648994699186,0.32306732,46404.0,46402.0,0.07003821]
["bitfinex","BTCUSD",1648994699261,0.324334,46403.0,46402.0,0.07003821]
["bitfinex","BTCUSD",1648994699339,0.424334,46403.0,46402.0,0.07003821]
["bitfinex","BTCUSD",1648994699569,0.43031659,46403.0,46402.0,0.07003821]
["bitfinex","BTCUSD",1648994699947,0.67931761,46403.0,46402.0,0.07003821]
["bitfinex","BTCUSD",1648994700334,0.67931761,46403.0,46402.0,0.06003821]
["bitfinex","BTCUSD",1648994701772,0.43031659,46403.0,46402.0,0.06003821]
["bitfinex","BTCUSD",1648994702383,0.33031659,46403.0,46402.0,0.06003821]
["bitfinex","BTCUSD",1648994702467,0.00598259,46403.0,46402.0,0.06003821]
["bitfinex","BTCUSD",1648994702915,0.00598259,46403.0,46402.0,0.38310553]
["bitfinex","BTCUSD",1648994703145,0.00598259,46403.0,46402.0,0.06003821]
["bitfinex","BTCUSD",1648994703302,0.00598259,46403.0,46402.0,0.57357802]
["bitfinex","BTCUSD",1648994703530,0.00598259,46403.0,46402.0,0.06003821]
["bitfinex","BTCUSD",1648994704780,0.00598259,46403.0,46402.0,0.06203821]
["bitfinex","BTCUSD",1648994705459,0.00598259,46403.0,46402.0,0.38510553]
["bitfinex","BTCUSD",1648994705996,0.00598259,46403.0,46402.0,0.38310553]
["bitfinex","BTCUSD",1648994706296,0.00598259,46403.0,46402.0,0.37810553]
["bitfinex","BTCUSD",1648994706374,0.00598259,46403.0,46402.0,0.05503821]
["bitfinex","BTCUSD",1648994706678,0.00598259,46403.0,46402.0,0.05703821]
["bitfinex","BTCUSD",1648994707981,0.00598259,46403.0,46402.0,0.05503821]
["bitfinex","BTCUSD",1648994708726,0.00598259,46403.0,46402.0,0.05803821]
["bitfinex","BTCUSD",1648994710589,0.00598259,46403.0,46402.0,0.05503821]
["bitfinex","BTCUSD",1648994710743,0.00598259,46403.0,46402.0,0.05803821]
["bitfinex","BTCUSD",1648994711963,0.00598259,46403.0,46402.0,0.05503821]
["bitfinex","BTCUSD",1648994712729,0.00598259,46403.0,46402.0,0.05703821]
["bitfinex","BTCUSD",1648994713981,0.04983959,46405.0,46402.0,0.05703821]
["bitfinex","BTCUSD",1648994715699,0.77507838,46407.0,46402.0,0.05703821]
["bitfinex","BTCUSD",1648994716010,0.77507838,46407.0,46402.0,0.05503821]
["bitfinex","BTCUSD",1648994716702,0.77507838,46407.0,46402.0,0.05556009]
["bitfinex","BTCUSD",1648994717649,0.77507838,46407.0,46402.0,0.05503821]
["bitfinex","BTCUSD",1648994717881,0.77507838,46407.0,46402.0,0.05556009]
["bitfinex","BTCUSD",1648994718868,0.77507838,46407.0,46402.0,0.05503821]
["bitfinex","BTCUSD",1648994719097,0.77507838,46407.0,46402.0,0.05556009]
["bitfinex","BTCUSD",1648994720073,0.77507838,46407.0,46402.0,0.05503821]
["bitfinex","BTCUSD",1648994720262,0.77507838,46407.0,46402.0,0.05556009]
["bitfinex","BTCUSD",1648994720334,0.87507838,46407.0,46402.0,0.05556009]
["bitfinex","BTCUSD",1648994721289,0.87507838,46407.0,46402.0,0.05503821]
["bitfinex","BTCUSD",1648994721512,0.87507838,46407.0,46402.0,0.05556009]
["bitfinex","BTCUSD",1648994721588,0.98279638,46407.0,46402.0,0.05556009]
["bitfinex","BTCUSD",1648994722505,0.98279638,46407.0,46402.0,0.05503821]
["bitfinex","BTCUSD",1648994722657,0.98279638,46407.0,46402.0,0.05556009]
["bitfinex","BTCUSD",1648994722733,0.87507838,46407.0,46402.0,0.05556009]
["bitfinex","BTCUSD",1648994722809,0.92893638,46407.0,46402.0,0.05556009]
["bitfinex","BTCUSD",1648994723304,0.92893638,46407.0,46402.0,0.05530306]
["bitfinex","BTCUSD",1648994723711,0.92893638,46407.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994723937,0.92893638,46407.0,46402.0,0.05530306]
["bitfinex","BTCUSD",1648994724927,0.92893638,46407.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994725081,0.92893638,46407.0,46402.0,0.05530306]
["bitfinex","BTCUSD",1648994726073,0.92893638,46407.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994726307,0.92893638,46407.0,46402.0,0.05530306]
["bitfinex","BTCUSD",1648994726533,0.1,46406.0,46402.0,0.05530306]
["bitfinex","BTCUSD",1648994727143,0.153861,46406.0,46402.0,0.05530306]
["bitfinex","BTCUSD",1648994727334,0.153861,46406.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994727488,0.153861,46406.0,46402.0,0.05530306]
["bitfinex","BTCUSD",1648994728173,0.20772206,46406.0,46402.0,0.05530306]
["bitfinex","BTCUSD",1648994728329,0.324334,46405.0,46402.0,0.05530306]
["bitfinex","BTCUSD",1648994728478,0.324334,46405.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994728708,0.324334,46405.0,46402.0,0.05506417]
["bitfinex","BTCUSD",1648994729090,0.20772206,46406.0,46402.0,0.05506417]
["bitfinex","BTCUSD",1648994729178,0.324334,46405.0,46402.0,0.05506417]
["bitfinex","BTCUSD",1648994729661,0.324334,46405.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994730271,0.20772206,46406.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994730804,0.153861,46406.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994731092,0.1,46406.0,46402.0,0.05530309]
["bitfinex","BTCUSD",1648994732077,0.1,46406.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994732305,0.1,46406.0,46402.0,0.05533999]
["bitfinex","BTCUSD",1648994733260,0.1,46406.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994733489,0.1,46406.0,46402.0,0.05533999]
["bitfinex","BTCUSD",1648994734525,0.1,46406.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994734747,0.1,46406.0,46402.0,0.05533999]
["bitfinex","BTCUSD",1648994735591,0.324334,46405.0,46402.0,0.05533999]
["bitfinex","BTCUSD",1648994735667,0.324334,46404.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994735741,0.378194,46404.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994735821,0.05386,46404.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994735892,0.05386,46404.0,46402.0,0.05531899]
["bitfinex","BTCUSD",1648994735970,0.324334,46403.0,46402.0,0.05531899]
["bitfinex","BTCUSD",1648994736505,0.05386,46404.0,46402.0,0.05531899]
["bitfinex","BTCUSD",1648994736584,0.324334,46403.0,46402.0,0.05531899]
["bitfinex","BTCUSD",1648994736806,0.05386,46404.0,46402.0,0.05531899]
["bitfinex","BTCUSD",1648994736885,0.324334,46403.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994737264,0.05386,46404.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994739754,0.324334,46403.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994739914,0.05386,46404.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994740060,0.324334,46403.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994740211,0.424334,46403.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994740518,0.1,46403.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994741284,0.05386,46404.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994741514,0.324334,46403.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994741587,0.05386,46404.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994741818,0.324334,46403.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994741892,0.05386,46404.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994742124,0.324334,46403.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994742350,0.424334,46403.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994743607,0.1,46403.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994743761,0.05386,46404.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994743991,0.1,46403.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994744827,0.424334,46403.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994744904,0.524334,46403.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994745900,0.84740132,46403.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994746090,0.89740132,46403.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994746164,0.90817132,46403.0,46402.0,0.05478118]
["bitfinex","BTCUSD",1648994746466,0.10956236,46401.0,46400.0,0.00652153]
["bitfinex","BTCUSD",1648994746547,0.80589882,46401.0,46400.0,0.006]
["bitfinex","BTCUSD",1648994746627,0.80589882,46401.0,46400.0,0.00397287]
["bitfinex","BTCUSD",1648994746696,0.90589882,46401.0,46400.0,0.00449435]
["bitfinex","BTCUSD",1648994747004,1.2154261,46401.0,46400.0,0.00449435]
["bitfinex","BTCUSD",1648994747613,1.2692991,46401.0,46400.0,0.00449435]
["bitfinex","BTCUSD",1648994747689,1.2692991,46401.0,46400.0,0.00397287]
["bitfinex","BTCUSD",1648994749102,1.2692991,46401.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994749177,0.64633646,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994749329,0.74633646,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994749766,0.42200246,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994750600,0.74633646,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994752739,0.75710646,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994756477,0.435104,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994757866,0.75710646,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994759008,0.435104,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994759655,0.75710646,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994760343,0.435104,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994760575,0.28608312,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994760649,0.61041712,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994760726,0.51041712,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994760802,0.61041712,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994763507,0.435104,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994764422,0.424334,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994764648,0.1,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994764850,0.62296264,46401.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994765227,0.324334,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994765304,0.1,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994765456,0.2,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994766370,0.1,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994767056,0.424334,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994767137,0.2,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994767514,0.524334,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994767590,0.2,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994767742,0.524334,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994767822,0.2,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994767895,0.524334,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994767974,0.2,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994768048,0.524334,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994768124,0.2,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994768201,0.524334,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994768277,0.2,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994768352,0.1,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994768516,0.424334,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994768586,0.524334,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994768661,0.2,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994768813,0.524334,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994769044,0.84633646,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994769964,0.52200246,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994770038,0.84633646,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994770265,0.524334,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994770347,0.2,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994770495,0.1,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994771642,0.11077,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994772535,0.1,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994772608,0.09990597,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994772951,0.42423997,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994773029,0.09990597,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994773179,0.42190843,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994773332,0.52190843,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994773560,0.19990597,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994774400,0.09990597,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994774477,0.74624243,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994774555,0.84624243,46400.0,46399.0,0.00197287]
["bitfinex","BTCUSD",1648994774704,0.84624243,46400.0,46399.0,0.00175958]
["bitfinex","BTCUSD",1648994775163,0.52423997,46400.0,46399.0,0.00175958]
["bitfinex","BTCUSD",1648994776444,0.00251915,46398.0,46397.0,0.00052151]
["bitfinex","BTCUSD",1648994776519,0.32685315,46398.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994776597,0.00251915,46398.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994776670,0.10251915,46398.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994776746,0.10251915,46398.0,46397.0,0.00052151]
["bitfinex","BTCUSD",1648994776824,0.15251915,46398.0,46397.0,0.00052151]
["bitfinex","BTCUSD",1648994777696,0.15251915,46398.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994777772,0.05251915,46398.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994777849,0.00251915,46398.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994777928,0.00251915,46398.0,46395.0,0.00052152]
["bitfinex","BTCUSD",1648994778918,0.324334,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994778992,0.00251915,46398.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994779069,0.324334,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994779145,0.378201,46397.0,46395.0,0.00052152]
["bitfinex","BTCUSD",1648994779220,0.203867,46397.0,46395.0,0.00052152]
["bitfinex","BTCUSD",1648994780173,0.203867,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994780243,0.103867,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994780321,0.103867,46397.0,46394.0,0.00052153]
["bitfinex","BTCUSD",1648994781347,0.103867,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994781497,0.103867,46397.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994782564,0.103867,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994782722,0.103867,46397.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994782869,0.324334,46396.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994782945,0.324334,46395.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994783025,0.103867,46397.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994783752,0.103867,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994783906,0.103867,46397.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994784896,0.103867,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994785125,0.103867,46397.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994786153,0.103867,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994786306,0.103867,46397.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994787344,0.103867,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994787572,0.103867,46397.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994788525,0.103867,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994788753,0.103867,46397.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994789782,0.103867,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994789934,0.103867,46397.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994791029,0.103867,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994791173,0.103867,46397.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994791400,0.64633646,46396.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994791479,0.324334,46395.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994791553,0.42200246,46396.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994791631,0.324334,46395.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994791705,0.42200246,46396.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994792162,0.42200246,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994792619,0.1,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994792770,0.103867,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994793534,0.103867,46397.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994793611,0.32200246,46396.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994793763,0.42200246,46396.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994794333,0.324334,46395.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994794488,0.424334,46395.0,46393.0,0.00152153]
["bitfinex","BTCUSD",1648994794566,0.424334,46395.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994794642,0.1,46395.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994794855,0.324334,46394.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994795008,0.424334,46394.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994795084,0.1,46394.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994795160,0.424334,46394.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994795237,0.1,46394.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994795999,0.103867,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994796378,0.32200246,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994796454,0.64633646,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994796539,0.74633646,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994796610,0.42200246,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994796682,0.324334,46395.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994796762,0.42200246,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994797899,0.1,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994798050,0.103867,46397.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994798204,0.32200246,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994798282,0.79633646,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994798359,0.90409578,46396.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994798627,0.01077,46395.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994798687,0.324334,46394.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994798840,0.474334,46394.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994801577,0.485104,46394.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994801732,0.80710646,46394.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994804259,0.83950646,46394.0,46393.0,0.001]
["bitfinex","BTCUSD",1648994806491,0.00604307,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994806570,0.70626653,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994806643,0.37693253,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994806718,0.47693253,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994807255,0.80126653,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994807331,0.47693253,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994807633,0.80126653,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994807711,0.47693253,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994807861,0.80126653,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994807937,0.153887,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994808014,0.478221,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994808093,0.378221,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994808170,0.478221,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994808625,0.79093718,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994809003,0.528221,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994813540,0.62812697,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994813611,0.63889697,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994815210,0.62812697,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994817001,0.63889697,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1648994818957,0.107772,46387.0,46381.0,0.00931451]
["bitfinex","BTCUSD",1648994819030,0.2684216,46382.0,46381.0,0.00931451]
["bitfinex","BTCUSD",1648994819347,0.1,46385.0,46381.0,0.00931451]
["bitfinex","BTCUSD",1648994819491,0.09990597,46389.0,46381.0,0.00931451]
["bitfinex","BTCUSD",1648994820022,0.09990597,46389.0,46383.0,0.053863]
["bitfinex","BTCUSD",1648994820099,0.09990597,46389.0,46384.0,0.32138356]
["bitfinex","BTCUSD",1648994820248,0.09990597,46389.0,46381.0,0.33069807]
["bitfinex","BTCUSD",1648994820330,0.08589817,46389.0,46381.0,0.33069807]
["bitfinex","BTCUSD",1648994820555,0.08589817,46389.0,46382.0,0.1]
["bitfinex","BTCUSD",1648994820706,0.08589817,46389.0,46383.0,0.44832474]
["bitfinex","BTCUSD",1648994820783,0.08589817,46389.0,46384.0,0.32138356]
["bitfinex","BTCUSD",1648994821792,0.08589817,46389.0,46384.0,0.3225174]
["bitfinex","BTCUSD",1648994822400,0.08589817,46389.0,46384.0,0.32283702]
["bitfinex","BTCUSD",1648994822782,0.08589817,46389.0,46384.0,0.00145346]
["bitfinex","BTCUSD",1648994823087,0.08589817,46389.0,46384.0,0.00345346]
["bitfinex","BTCUSD",1648994823390,0.08589817,46389.0,46384.0,0.00313384]
["bitfinex","BTCUSD",1648994823545,0.08589817,46389.0,46384.0,0.00369278]
["bitfinex","BTCUSD",1648994824417,0.08589817,46389.0,46384.0,0.00169278]
["bitfinex","BTCUSD",1648994824569,0.08589817,46389.0,46384.0,0.00113384]
["bitfinex","BTCUSD",1648994824794,0.08589817,46389.0,46384.0,0.00169278]
["bitfinex","BTCUSD",1648994825093,0.08589817,46389.0,46384.0,0.00369278]
["bitfinex","BTCUSD",1648994825780,0.08589817,46389.0,46384.0,0.00313384]
["bitfinex","BTCUSD",1648994825933,0.08589817,46389.0,46384.0,0.00369278]
["bitfinex","BTCUSD",1648994826315,0.08589817,46389.0,46384.0,0.00169278]
["bitfinex","BTCUSD",1648994826925,0.08589817,46389.0,46385.0,0.44835059]
["bitfinex","BTCUSD",1648994829060,0.08589817,46389.0,46385.0,0.45035059]
["bitfinex","BTCUSD",1648994829824,0.08589817,46389.0,46385.0,0.002]
["bitfinex","BTCUSD",1648994830358,0.08589817,46389.0,46384.0,0.00167499]
["bitfinex","BTCUSD",1648994830588,0.08589817,46389.0,46384.0,0.00113384]
["bitfinex","BTCUSD",1648994830779,0.08589817,46389.0,46385.0,0.44833224]
["bitfinex","BTCUSD",1648994833147,0.08589817,46389.0,46385.0,0.45033224]
["bitfinex","BTCUSD",1648994833718,0.08589817,46389.0,46386.0,0.44833224]
["bitfinex","BTCUSD",1648994834669,0.08589817,46389.0,46384.0,0.00165668]
["bitfinex","BTCUSD",1648994834670,0.08589817,46389.0,46385.0,0.44833224]
["bitfinex","BTCUSD",1648994835128,0.08589817,46389.0,46386.0,0.002]
["bitfinex","BTCUSD",1648994836377,0.08589817,46389.0,46384.0,0.00165668]
["bitfinex","BTCUSD",1648994836604,0.08589817,46389.0,46384.0,0.00113384]
["bitfinex","BTCUSD",1648994836757,0.08589817,46389.0,46385.0,0.44830496]
["bitfinex","BTCUSD",1648994836836,0.08589817,46389.0,46385.0,0.64830496]
["bitfinex","BTCUSD",1648994836916,0.00052273,46392.0,46386.0,0.29420613]
["bitfinex","BTCUSD",1648994836996,0.00052273,46392.0,46391.0,0.2]
["bitfinex","BTCUSD",1648994837064,0.00052273,46392.0,46391.0,0.52482643]
["bitfinex","BTCUSD",1648994837145,0.00052273,46392.0,46391.0,0.57867443]
["bitfinex","BTCUSD",1648994837295,0.00052273,46392.0,46391.0,0.28473415]
["bitfinex","BTCUSD",1648994837445,0.00052273,46392.0,46391.0,0.59784279]
["bitfinex","BTCUSD",1648994837521,0.00052273,46392.0,46391.0,1.24451279]
["bitfinex","BTCUSD",1648994837674,0.00052273,46392.0,46391.0,1.04451279]
["bitfinex","BTCUSD",1648994837746,0.00052273,46392.0,46391.0,1.69281775]
["bitfinex","BTCUSD",1648994837826,0.10956236,46401.0,46391.0,1.75585956]
["bitfinex","BTCUSD",1648994837901,0.10956236,46401.0,46396.0,0.19286469]
["bitfinex","BTCUSD",1648994837976,0.10956236,46401.0,46391.0,1.70201156]
["bitfinex","BTCUSD",1648994838052,0.10956236,46401.0,46391.0,1.50201156]
["bitfinex","BTCUSD",1648994838132,0.00052264,46394.0,46391.0,1.50201156]
["bitfinex","BTCUSD",1648994838205,0.00052264,46394.0,46391.0,1.43896975]
["bitfinex","BTCUSD",1648994838668,0.00052264,46394.0,46392.0,0.44830496]
["bitfinex","BTCUSD",1648994838892,0.00052264,46394.0,46393.0,0.01077]
["bitfinex","BTCUSD",1648994838974,0.10956236,46401.0,46393.0,0.01077]
["bitfinex","BTCUSD",1648994839117,0.10956236,46401.0,46393.0,0.00577]
["bitfinex","BTCUSD",1648994839270,0.00052263,46395.0,46393.0,0.00577]
["bitfinex","BTCUSD",1648994839798,0.00052263,46395.0,46392.0,0.01077]
["bitfinex","BTCUSD",1648994840185,0.10956236,46401.0,46392.0,0.01077]
["bitfinex","BTCUSD",1648994840408,0.00052263,46396.0,46392.0,0.01077]
["bitfinex","BTCUSD",1648994841138,0.00052263,46396.0,46392.0,0.01277]
["bitfinex","BTCUSD",1648994841361,0.10956236,46401.0,46392.0,0.01277]
["bitfinex","BTCUSD",1648994841667,0.00052262,46396.0,46392.0,0.01277]
["bitfinex","BTCUSD",1648994841745,0.00052262,46396.0,46393.0,0.15081079]
["bitfinex","BTCUSD",1648994842431,0.00052262,46396.0,46391.0,0.95977864]
["bitfinex","BTCUSD",1648994842582,0.10956236,46401.0,46391.0,0.95977864]
["bitfinex","BTCUSD",1648994842890,0.00052262,46397.0,46391.0,0.95977864]
["bitfinex","BTCUSD",1648994843156,0.00052262,46397.0,46393.0,0.002]
["bitfinex","BTCUSD",1648994843766,0.10956236,46401.0,46393.0,0.002]
["bitfinex","BTCUSD",1648994844068,0.00052261,46397.0,46393.0,0.002]
["bitfinex","BTCUSD",1648994844375,0.00052261,46397.0,46391.0,0.95977864]
["bitfinex","BTCUSD",1648994844982,0.10956236,46401.0,46391.0,0.95977864]
["bitfinex","BTCUSD",1648994845135,0.10956236,46401.0,46393.0,0.002]
["bitfinex","BTCUSD",1648994845210,0.00052263,46396.0,46395.0,0.18064035]
["bitfinex","BTCUSD",1648994845898,0.00052263,46396.0,46393.0,0.002]
["bitfinex","BTCUSD",1648994846201,0.10956236,46401.0,46393.0,0.002]
["bitfinex","BTCUSD",1648994846430,0.00052263,46397.0,46393.0,0.002]
["bitfinex","BTCUSD",1648994847039,0.00052263,46397.0,46391.0,0.64667]
["bitfinex","BTCUSD",1648994847114,0.00052263,46397.0,46393.0,0.18232033]
["bitfinex","BTCUSD",1648994847302,0.00052263,46397.0,46393.0,0.18432033]
["bitfinex","BTCUSD",1648994847374,0.053866,46401.0,46393.0,0.18432033]
["bitfinex","BTCUSD",1648994847677,0.00052263,46397.0,46393.0,0.18432033]
["bitfinex","BTCUSD",1648994848361,0.00052263,46397.0,46393.0,0.18232033]
["bitfinex","BTCUSD",1648994848592,0.1,46403.0,46393.0,0.18232033]
["bitfinex","BTCUSD",1648994848827,0.00052262,46397.0,46393.0,0.18232033]
["bitfinex","BTCUSD",1648994848897,0.00052262,46397.0,46394.0,0.31869322]
["bitfinex","BTCUSD",1648994849819,0.24576883,46404.0,46394.0,0.31869322]
["bitfinex","BTCUSD",1648994850007,0.00304177,46398.0,46394.0,0.31869322]
["bitfinex","BTCUSD",1648994851038,0.00251915,46398.0,46394.0,0.31869322]
["bitfinex","BTCUSD",1648994851190,0.00304177,46398.0,46394.0,0.32169322]
["bitfinex","BTCUSD",1648994851344,0.00304177,46398.0,46397.0,0.053849]
["bitfinex","BTCUSD",1648994852177,0.00251915,46398.0,46397.0,0.053849]
["bitfinex","BTCUSD",1648994853167,0.00251915,46398.0,46397.0,0.057849]
["bitfinex","BTCUSD",1648994854464,0.00251915,46398.0,46397.0,0.053849]
["bitfinex","BTCUSD",1648994855179,0.00251915,46398.0,46397.0,0.056849]
["bitfinex","BTCUSD",1648994856473,0.00251915,46398.0,46397.0,0.053849]
["bitfinex","BTCUSD",1648994857162,0.00251915,46398.0,46397.0,0.057849]
["bitfinex","BTCUSD",1648994857621,0.00251915,46398.0,46396.0,0.18539965]
["bitfinex","BTCUSD",1648994858852,0.00251915,46398.0,46397.0,0.053849]
["bitfinex","BTCUSD",1648994859614,0.00251915,46398.0,46397.0,0.04692935]
["bitfinex","BTCUSD",1648994862829,0.00251915,46398.0,46394.0,0.31869322]
["bitfinex","BTCUSD",1648994863358,0.00251915,46398.0,46395.0,0.44810293]
["bitfinex","BTCUSD",1648994864350,0.00251915,46398.0,46393.0,0.44810293]
["bitfinex","BTCUSD",1648994865761,0.00304177,46398.0,46393.0,0.44810293]
["bitfinex","BTCUSD",1648994866616,0.00251915,46398.0,46393.0,0.44810293]
["bitfinex","BTCUSD",1648994866844,0.00304177,46398.0,46393.0,0.44810293]
["bitfinex","BTCUSD",1648994867608,0.00304177,46398.0,46387.0,0.00140084]
["bitfinex","BTCUSD",1648994867842,0.00251915,46398.0,46387.0,0.00140084]
["bitfinex","BTCUSD",1648994868143,0.00052263,46397.0,46387.0,0.00140084]
["bitfinex","BTCUSD",1648994868222,0.26401428,46393.0,46387.0,0.00140084]
["bitfinex","BTCUSD",1648994868371,0.26401428,46393.0,46391.0,0.64687012]
["bitfinex","BTCUSD",1648994869399,0.26401428,46393.0,46391.0,0.64707024]
["bitfinex","BTCUSD",1648994870366,0.26401428,46393.0,46391.0,0.64727036]
["bitfinex","BTCUSD",1648994871398,0.26401428,46393.0,46391.0,0.64747048]
["bitfinex","BTCUSD",1648994872423,0.26401428,46393.0,46391.0,0.6476706]
["bitfinex","BTCUSD",1648994873453,0.26401428,46393.0,46391.0,0.64787072]
["bitfinex","BTCUSD",1648994874530,0.26401428,46393.0,46391.0,0.64807084]
["bitfinex","BTCUSD",1648994875520,0.26401428,46393.0,46391.0,0.64827096]
["bitfinex","BTCUSD",1648994876585,0.26401428,46393.0,46391.0,0.64847108]
["bitfinex","BTCUSD",1648994877597,0.26401428,46393.0,46391.0,0.6486712]
["bitfinex","BTCUSD",1648994878586,0.26401428,46393.0,46391.0,0.64887132]
["bitfinex","BTCUSD",1648994879653,0.26401428,46393.0,46391.0,0.64907144]
["bitfinex","BTCUSD",1648994880038,0.26389455,46393.0,46391.0,0.64907144]
["bitfinex","BTCUSD",1648994880643,0.324334,46392.0,46391.0,0.64927156]
["bitfinex","BTCUSD",1648994880798,0.424334,46392.0,46391.0,0.64927156]
["bitfinex","BTCUSD",1648994880871,0.1,46392.0,46391.0,0.64927156]
["bitfinex","BTCUSD",1648994881664,0.1,46392.0,46391.0,0.64947168]
["bitfinex","BTCUSD",1648994881816,0.26389455,46393.0,46391.0,0.64947168]
["bitfinex","BTCUSD",1648994882728,0.26389455,46393.0,46391.0,0.6496718]
["bitfinex","BTCUSD",1648994882885,0.26389455,46393.0,46391.0,0.64947168]
["bitfinex","BTCUSD",1648994883755,0.27466455,46393.0,46391.0,0.64947168]
["bitfinex","BTCUSD",1648994883833,0.27466455,46393.0,46391.0,0.6496718]
["bitfinex","BTCUSD",1648994883911,0.27466455,46393.0,46391.0,0.64947168]
["bitfinex","BTCUSD",1648994884671,0.26389455,46393.0,46391.0,0.64947168]
["bitfinex","BTCUSD",1648994886221,0.01077,46392.0,46391.0,0.64947168]
["bitfinex","BTCUSD",1648994886527,0.21106455,46393.0,46391.0,0.64947168]
["bitfinex","BTCUSD",1648994886906,0.21106455,46393.0,46391.0,0.6496718]
["bitfinex","BTCUSD",1648994886986,0.21106455,46393.0,46391.0,0.64947168]
["bitfinex","BTCUSD",1648994887515,0.00049116,46394.0,46391.0,0.64947168]
["bitfinex","BTCUSD",1648994888240,0.01077,46397.0,46391.0,0.64947168]
["bitfinex","BTCUSD",1648994888320,0.00451915,46398.0,46391.0,0.64947168]
["bitfinex","BTCUSD",1648994888396,0.00451915,46398.0,46392.0,0.31590734]
["bitfinex","BTCUSD",1648994888573,0.00049116,46395.0,46392.0,0.31590734]
["bitfinex","BTCUSD",1648994889415,0.00251915,46398.0,46391.0,0.96537902]
["bitfinex","BTCUSD",1648994889567,0.00251915,46398.0,46392.0,0.31590734]
["bitfinex","BTCUSD",1648994889644,0.00251915,46398.0,46391.0,0.64947168]
["bitfinex","BTCUSD",1648994889719,0.00049115,46396.0,46391.0,0.64947168]
["bitfinex","BTCUSD",1648994890066,0.00049115,46396.0,46392.0,0.00020012]
["bitfinex","BTCUSD",1648994890674,0.00251915,46398.0,46392.0,0.00020012]
["bitfinex","BTCUSD",1648994890904,0.00049115,46396.0,46392.0,0.00020012]
["bitfinex","BTCUSD",1648994891053,0.00049115,46396.0,46392.0,0.00040024]
["bitfinex","BTCUSD",1648994891815,0.00251915,46398.0,46392.0,0.00040024]
["bitfinex","BTCUSD",1648994892081,0.00251915,46398.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994892082,0.00049115,46396.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994892452,0.00049115,46396.0,46393.0,1.15239022]
["bitfinex","BTCUSD",1648994892528,0.00049115,46396.0,46394.0,0.31590734]
["bitfinex","BTCUSD",1648994893064,0.00251915,46398.0,46394.0,0.31590734]
["bitfinex","BTCUSD",1648994893138,0.00251915,46398.0,46394.0,0.31610746]
["bitfinex","BTCUSD",1648994893292,0.00049114,46397.0,46394.0,0.31610746]
["bitfinex","BTCUSD",1648994894166,0.00049114,46397.0,46394.0,0.31630758]
["bitfinex","BTCUSD",1648994894242,0.00251915,46398.0,46394.0,0.31630758]
["bitfinex","BTCUSD",1648994894471,0.00301029,46398.0,46394.0,0.31630758]
["bitfinex","BTCUSD",1648994895157,0.00301029,46398.0,46394.0,0.3165077]
["bitfinex","BTCUSD",1648994895389,0.00301029,46398.0,46394.0,0.00060036]
["bitfinex","BTCUSD",1648994895467,0.324334,46397.0,46394.0,0.00060036]
["bitfinex","BTCUSD",1648994895538,0.324334,46396.0,46394.0,0.00060036]
["bitfinex","BTCUSD",1648994895693,0.424334,46396.0,46394.0,0.00060036]
["bitfinex","BTCUSD",1648994895766,0.324334,46395.0,46394.0,0.00060036]
["bitfinex","BTCUSD",1648994896210,0.324334,46395.0,46394.0,0.00080048]
["bitfinex","BTCUSD",1648994896440,0.31976635,46395.0,46394.0,0.00080048]
["bitfinex","BTCUSD",1648994897284,0.31976635,46395.0,46394.0,0.0010006]
["bitfinex","BTCUSD",1648994897587,0.64410035,46395.0,46394.0,0.0010006]
["bitfinex","BTCUSD",1648994898269,0.64410035,46395.0,46394.0,0.00120072]
["bitfinex","BTCUSD",1648994898422,0.64410035,46395.0,46394.0,0.0010006]
["bitfinex","BTCUSD",1648994899376,0.00180107,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994905077,0.32613507,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994905154,0.00180107,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994905383,0.32613507,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994905841,0.00180107,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994906070,0.32613507,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994906756,0.00180107,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994909398,0.32613507,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994909474,0.00180107,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994909589,0.32613507,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994909670,0.00180107,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994910542,0.32613507,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994911277,0.42613507,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994911506,0.10180107,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994912347,0.00180107,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994917048,0.32613507,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994917201,0.42613507,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994918042,0.48690507,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994918269,0.53690507,46393.0,46392.0,0.00060036]
["bitfinex","BTCUSD",1648994918347,1.04126486,46393.0,46388.0,0.00463928]
["bitfinex","BTCUSD",1648994918422,0.064657,46392.0,46388.0,0.00463928]
["bitfinex","BTCUSD",1648994918613,0.324334,46391.0,46388.0,0.00463928]
["bitfinex","BTCUSD",1648994918690,0.01077,46390.0,46388.0,0.00463928]
["bitfinex","BTCUSD",1648994918764,0.324334,46389.0,46388.0,0.00463928]
["bitfinex","BTCUSD",1648994918841,0.424334,46389.0,46388.0,0.00463928]
["bitfinex","BTCUSD",1648994918993,0.474334,46389.0,46388.0,0.00463928]
["bitfinex","BTCUSD",1648994919068,0.485104,46389.0,46388.0,0.00463928]
["bitfinex","BTCUSD",1648994922536,0.79182169,46389.0,46388.0,0.00463928]
["bitfinex","BTCUSD",1648994922614,0.485104,46389.0,46388.0,0.00463928]
["bitfinex","BTCUSD",1648994923531,0.535104,46389.0,46388.0,0.00463928]
["bitfinex","BTCUSD",1648994925359,0.85416254,46389.0,46388.0,0.00463928]
["bitfinex","BTCUSD",1648994925441,1.0130346,46389.0,46388.0,0.00463928]
["bitfinex","BTCUSD",1648994929200,0.85416254,46389.0,46388.0,0.00463928]
["bitfinex","BTCUSD",1648994929349,0.00512905,46381.0,46379.0,0.002]
["bitfinex","BTCUSD",1648994929431,0.324334,46380.0,46379.0,0.002]
["bitfinex","BTCUSD",1648994929577,0.424334,46380.0,46379.0,0.002]
["bitfinex","BTCUSD",1648994930949,0.1,46380.0,46379.0,0.002]
["bitfinex","BTCUSD",1648994931032,0.1,46380.0,46374.0,0.23776837]
["bitfinex","BTCUSD",1648994931103,0.00512905,46381.0,46374.0,0.23776837]
["bitfinex","BTCUSD",1648994931484,0.00512905,46381.0,46377.0,2.78600064]
["bitfinex","BTCUSD",1648994932552,0.00512905,46381.0,46380.0,0.19245328]
["bitfinex","BTCUSD",1648994933571,0.00512905,46381.0,46377.0,0.00131723]
["bitfinex","BTCUSD",1648994933869,0.00512905,46381.0,46377.0,0.001]
["bitfinex","BTCUSD",1648994934026,0.00512905,46381.0,46377.0,0.00155692]
["bitfinex","BTCUSD",1648994934631,0.00512905,46381.0,46380.0,0.20173639]
["bitfinex","BTCUSD",1648994934783,0.00512905,46381.0,46377.0,0.00155692]
["bitfinex","BTCUSD",1648994935015,0.00512905,46381.0,46377.0,0.001]
["bitfinex","BTCUSD",1648994935242,0.00512905,46381.0,46377.0,0.00155692]
["bitfinex","BTCUSD",1648994936230,0.00512905,46381.0,46377.0,0.001]
["bitfinex","BTCUSD",1648994936460,0.00512905,46381.0,46377.0,0.00155692]
["bitfinex","BTCUSD",1648994937452,0.00512905,46381.0,46377.0,0.001]
["bitfinex","BTCUSD",1648994937641,0.00512905,46381.0,46377.0,0.00153882]
["bitfinex","BTCUSD",1648994937947,0.00512905,46381.0,46377.0,0.1757115]
["bitfinex","BTCUSD",1648994938634,0.00512905,46381.0,46377.0,0.17517268]
["bitfinex","BTCUSD",1648994938825,0.00512905,46381.0,46377.0,0.1757115]
["bitfinex","BTCUSD",1648994939818,0.00512905,46381.0,46377.0,0.17517268]
["bitfinex","BTCUSD",1648994940050,0.00512905,46381.0,46377.0,0.1757115]
["bitfinex","BTCUSD",1648994941060,0.00512905,46381.0,46377.0,0.17517268]
["bitfinex","BTCUSD",1648994941218,0.00512905,46381.0,46378.0,0.053871]
["bitfinex","BTCUSD",1648994941595,0.00512905,46381.0,46378.0,0.064641]
["bitfinex","BTCUSD",1648994941746,0.00512905,46381.0,46378.0,0.053871]
["bitfinex","BTCUSD",1648994942049,0.00512905,46381.0,46379.0,0.71214917]
["bitfinex","BTCUSD",1648994942126,0.00512905,46381.0,46380.0,0.26384783]
["bitfinex","BTCUSD",1648994942966,0.00512905,46381.0,46380.0,0.71214921]
["bitfinex","BTCUSD",1648994943268,0.00512905,46381.0,46380.0,0.44830138]
["bitfinex","BTCUSD",1648994943958,0.00512905,46381.0,46379.0,0.44830138]
["bitfinex","BTCUSD",1648994945911,0.00512905,46381.0,46378.0,0.44830138]
["bitfinex","BTCUSD",1648994946065,0.00512905,46381.0,46378.0,0.44882223]
["bitfinex","BTCUSD",1648994946143,0.00512905,46381.0,46379.0,0.01077]
["bitfinex","BTCUSD",1648994946905,0.00512905,46381.0,46380.0,0.44830138]
["bitfinex","BTCUSD",1648994948008,0.00512905,46381.0,46379.0,0.44830138]
["bitfinex","BTCUSD",1648994950236,0.04952771,46389.0,46379.0,0.44830138]
["bitfinex","BTCUSD",1648994950385,0.324334,46388.0,46383.0,0.31407935]
["bitfinex","BTCUSD",1648994950609,0.04952771,46389.0,46383.0,0.31407935]
["bitfinex","BTCUSD",1648994950685,0.324334,46387.0,46383.0,0.31407935]
["bitfinex","BTCUSD",1648994950762,0.04952771,46389.0,46383.0,0.31407935]
["bitfinex","BTCUSD",1648994950992,0.324334,46388.0,46383.0,0.31407935]
["bitfinex","BTCUSD",1648994951070,0.04952771,46389.0,46383.0,0.31407935]
["bitfinex","BTCUSD",1648994951299,0.34205042,46391.0,46383.0,0.31407935]
["bitfinex","BTCUSD",1648994951447,0.1,46391.0,46383.0,0.31407935]
["bitfinex","BTCUSD",1648994951679,0.324334,46390.0,46383.0,0.31407935]
["bitfinex","BTCUSD",1648994951756,0.26858048,46392.0,46383.0,0.31407935]
["bitfinex","BTCUSD",1648994951904,0.324334,46391.0,46383.0,0.31407935]
["bitfinex","BTCUSD",1648994952060,0.424334,46391.0,46384.0,0.00028109]
["bitfinex","BTCUSD",1648994952625,0.72610766,46391.0,46384.0,0.00028109]
["bitfinex","BTCUSD",1648994953005,0.72610766,46391.0,46383.0,0.31407935]
["bitfinex","BTCUSD",1648994953236,0.72610766,46391.0,46384.0,0.00052075]
["bitfinex","BTCUSD",1648994953314,0.00052068,46390.0,46384.0,0.00052075]
["bitfinex","BTCUSD",1648994953390,0.324334,46389.0,46384.0,0.00052075]
["bitfinex","BTCUSD",1648994954229,0.324334,46389.0,46383.0,0.31407935]
["bitfinex","BTCUSD",1648994954572,0.00023963,46390.0,46383.0,0.31407935]
["bitfinex","BTCUSD",1648994954648,0.324334,46389.0,46383.0,0.31407935]
["bitfinex","BTCUSD",1648994954728,0.00023963,46390.0,46383.0,0.31407935]
["bitfinex","BTCUSD",1648994954799,0.324334,46389.0,46383.0,0.31407935]
["bitfinex","BTCUSD",1648994954876,0.00023963,46390.0,46383.0,0.31407935]
["bitfinex","BTCUSD",1648994955103,0.00023963,46390.0,46384.0,0.31905854]
["bitfinex","BTCUSD",1648994955412,0.1,46392.0,46384.0,0.31905854]
["bitfinex","BTCUSD",1648994955487,0.00180107,46393.0,46384.0,0.31905854]
["bitfinex","BTCUSD",1648994955567,0.00180107,46393.0,46392.0,0.25642159]
["bitfinex","BTCUSD",1648994955640,0.32613507,46393.0,46392.0,0.25642159]
["bitfinex","BTCUSD",1648994955794,0.42613507,46393.0,46392.0,0.25642159]
["bitfinex","BTCUSD",1648994957482,0.42613507,46393.0,46388.0,0.03089573]
["bitfinex","BTCUSD",1648994958091,0.42665572,46393.0,46388.0,0.03089573]
["bitfinex","BTCUSD",1648994958549,0.67422711,46393.0,46388.0,0.03089573]
["bitfinex","BTCUSD",1648994958625,0.66922711,46393.0,46388.0,0.03089573]
["bitfinex","BTCUSD",1648994958853,0.72310111,46393.0,46385.0,0.42044573]
["bitfinex","BTCUSD",1648994959009,0.72310111,46393.0,46385.0,0.1680307]
["bitfinex","BTCUSD",1648994959079,0.72258046,46393.0,46385.0,0.1680307]
["bitfinex","BTCUSD",1648994959388,0.00052023,46391.0,46385.0,0.1680307]
["bitfinex","BTCUSD",1648994959464,0.378214,46390.0,46384.0,0.00052032]
["bitfinex","BTCUSD",1648994960142,0.478214,46390.0,46384.0,0.00052032]
["bitfinex","BTCUSD",1648994960290,0.478214,46390.0,46382.0,0.31715458]
["bitfinex","BTCUSD",1648994960369,0.15388,46390.0,46382.0,0.31715458]
["bitfinex","BTCUSD",1648994960442,0.15388,46390.0,46384.0,0.00052031]
["bitfinex","BTCUSD",1648994960518,0.324366,46389.0,46384.0,0.00052031]
["bitfinex","BTCUSD",1648994960594,0.20828023,46390.0,46385.0,0.21223848]
["bitfinex","BTCUSD",1648994960670,0.424366,46389.0,46385.0,0.21223848]
["bitfinex","BTCUSD",1648994960746,0.15440023,46390.0,46385.0,0.21223848]
["bitfinex","BTCUSD",1648994960900,0.324366,46388.0,46385.0,0.21223848]
["bitfinex","BTCUSD",1648994961126,0.10052023,46390.0,46385.0,0.21223848]
["bitfinex","BTCUSD",1648994961201,0.324366,46389.0,46385.0,0.21223848]
["bitfinex","BTCUSD",1648994961281,0.324366,46388.0,46385.0,0.21223848]
["bitfinex","BTCUSD",1648994961356,0.324366,46389.0,46385.0,0.21223848]
["bitfinex","BTCUSD",1648994961432,0.1,46390.0,46385.0,0.21223848]
["bitfinex","BTCUSD",1648994961511,0.1,46390.0,46386.0,0.31905854]
["bitfinex","BTCUSD",1648994961512,0.1,46389.0,46386.0,0.31905854]
["bitfinex","BTCUSD",1648994961584,0.1,46390.0,46385.0,0.21223848]
["bitfinex","BTCUSD",1648994961659,0.1,46390.0,46386.0,0.31905854]
["bitfinex","BTCUSD",1648994961736,0.10052023,46390.0,46385.0,0.21223848]
["bitfinex","BTCUSD",1648994961890,0.324366,46389.0,46385.0,0.21223848]
["bitfinex","BTCUSD",1648994961963,0.10052023,46390.0,46385.0,0.21223848]
["bitfinex","BTCUSD",1648994962042,0.424366,46389.0,46385.0,0.21223848]
["bitfinex","BTCUSD",1648994962116,0.324366,46389.0,46385.0,0.21223848]
["bitfinex","BTCUSD",1648994962195,0.1,46389.0,46385.0,0.21223848]
["bitfinex","BTCUSD",1648994963260,0.324366,46389.0,46385.0,0.21223848]
["bitfinex","BTCUSD",1648994963337,0.424366,46389.0,46385.0,0.21223848]
["bitfinex","BTCUSD",1648994963572,0.424366,46389.0,46382.0,0.31715458]
["bitfinex","BTCUSD",1648994963874,0.424366,46389.0,46383.0,0.44838443]
["bitfinex","BTCUSD",1648994964029,0.324366,46389.0,46383.0,0.44838443]
["bitfinex","BTCUSD",1648994964596,0.324366,46386.0,46383.0,0.44838443]
["bitfinex","BTCUSD",1648994964674,0.053882,46387.0,46383.0,0.44838443]
["bitfinex","BTCUSD",1648994964748,0.324366,46386.0,46383.0,0.44838443]
["bitfinex","BTCUSD",1648994964827,0.053882,46387.0,46382.0,0.50037939]
["bitfinex","BTCUSD",1648994965360,0.053882,46387.0,46383.0,0.31905854]
["bitfinex","BTCUSD",1648994965439,0.00022391,46390.0,46383.0,0.31905854]
["bitfinex","BTCUSD",1648994965513,0.324366,46389.0,46383.0,0.31905854]
["bitfinex","BTCUSD",1648994965664,0.00022391,46390.0,46383.0,0.31905854]
["bitfinex","BTCUSD",1648994966275,0.324366,46392.0,46383.0,0.31905854]
["bitfinex","BTCUSD",1648994966427,0.424366,46392.0,46384.0,0.00054074]
["bitfinex","BTCUSD",1648994966503,0.00054067,46390.0,46384.0,0.00054074]
["bitfinex","BTCUSD",1648994966733,0.00054067,46390.0,46385.0,0.44838312]
["bitfinex","BTCUSD",1648994966808,0.324366,46389.0,46385.0,0.44838312]
["bitfinex","BTCUSD",1648994966882,0.00054067,46390.0,46385.0,0.44838312]
["bitfinex","BTCUSD",1648994966961,0.324366,46389.0,46385.0,0.44838312]
["bitfinex","BTCUSD",1648994967039,0.00054067,46390.0,46385.0,0.44838312]
["bitfinex","BTCUSD",1648994967113,0.324366,46389.0,46385.0,0.44838312]
["bitfinex","BTCUSD",1648994967189,0.00054067,46390.0,46385.0,0.44838312]
["bitfinex","BTCUSD",1648994967320,0.324366,46389.0,46385.0,0.44838312]
["bitfinex","BTCUSD",1648994967696,0.324366,46389.0,46384.0,0.44892387]
["bitfinex","BTCUSD",1648994968649,0.324366,46389.0,46384.0,0.44838312]
["bitfinex","BTCUSD",1648994968724,0.324366,46389.0,46383.0,0.31905854]
["bitfinex","BTCUSD",1648994968878,0.324366,46389.0,46384.0,0.00054074]
["bitfinex","BTCUSD",1648994969031,0.00054067,46390.0,46384.0,0.00054074]
["bitfinex","BTCUSD",1648994969107,0.324366,46389.0,46384.0,0.00054074]
["bitfinex","BTCUSD",1648994969908,0.053879,46390.0,46382.0,0.50037939]
["bitfinex","BTCUSD",1648994969987,0.324366,46389.0,46382.0,0.50037939]
["bitfinex","BTCUSD",1648994970063,0.053879,46390.0,46384.0,0.00052095]
["bitfinex","BTCUSD",1648994970138,0.324366,46389.0,46384.0,0.00052095]
["bitfinex","BTCUSD",1648994970366,0.00052088,46390.0,46384.0,0.00052095]
["bitfinex","BTCUSD",1648994970520,0.324366,46389.0,46384.0,0.00052095]
["bitfinex","BTCUSD",1648994970592,0.00052088,46390.0,46384.0,0.00052095]
["bitfinex","BTCUSD",1648994970670,0.00052088,46390.0,46385.0,0.44840283]
["bitfinex","BTCUSD",1648994970744,0.324366,46389.0,46385.0,0.44840283]
["bitfinex","BTCUSD",1648994970824,0.00052088,46390.0,46385.0,0.44840283]
["bitfinex","BTCUSD",1648994970896,0.324366,46389.0,46385.0,0.44840283]
["bitfinex","BTCUSD",1648994970973,0.00052088,46390.0,46385.0,0.44840283]
["bitfinex","BTCUSD",1648994971081,0.324366,46389.0,46385.0,0.44840283]
["bitfinex","BTCUSD",1648994971159,0.324366,46388.0,46385.0,0.44840283]
["bitfinex","BTCUSD",1648994971231,0.35834139,46393.0,46385.0,0.44840283]
["bitfinex","BTCUSD",1648994971307,0.00049991,46390.0,46385.0,0.44840283]
["bitfinex","BTCUSD",1648994971461,0.324366,46389.0,46385.0,0.44840283]
["bitfinex","BTCUSD",1648994971917,0.00049991,46390.0,46385.0,0.44840283]
["bitfinex","BTCUSD",1648994971993,0.324366,46389.0,46385.0,0.44840283]
["bitfinex","BTCUSD",1648994972069,0.324366,46388.0,46385.0,0.44840283]
["bitfinex","BTCUSD",1648994972147,0.00049991,46390.0,46385.0,0.44840283]
["bitfinex","BTCUSD",1648994972222,0.324366,46389.0,46385.0,0.44840283]
["bitfinex","BTCUSD",1648994973595,0.324366,46389.0,46383.0,0.44840283]
["bitfinex","BTCUSD",1648994973671,0.324366,46389.0,46384.0,0.00050201]
["bitfinex","BTCUSD",1648994974661,0.324366,46389.0,46382.0,0.31715458]
["bitfinex","BTCUSD",1648994974822,0.324366,46389.0,46384.0,0.00048622]
["bitfinex","BTCUSD",1648994975851,0.324366,46389.0,46382.0,0.31715458]
["bitfinex","BTCUSD",1648994976088,0.324366,46389.0,46384.0,0.00048622]
["bitfinex","BTCUSD",1648994977072,0.324366,46389.0,46382.0,0.31715458]
["bitfinex","BTCUSD",1648994977268,0.324366,46389.0,46384.0,0.00048661]
["bitfinex","BTCUSD",1648994978255,0.324366,46389.0,46378.0,0.2012]
["bitfinex","BTCUSD",1648994978330,0.31905854,46389.0,46378.0,0.2012]
["bitfinex","BTCUSD",1648994978564,0.324366,46388.0,46384.0,0.00048723]
["bitfinex","BTCUSD",1648994979433,0.324366,46388.0,46379.0,0.44843148]
["bitfinex","BTCUSD",1648994979511,0.053877,46390.0,46379.0,0.44843148]
["bitfinex","BTCUSD",1648994979661,0.29602798,46386.0,46384.0,0.00048723]
["bitfinex","BTCUSD",1648994979739,0.324366,46385.0,46384.0,0.00048723]
["bitfinex","BTCUSD",1648994979817,0.29602798,46386.0,46384.0,0.00048723]
["bitfinex","BTCUSD",1648994980500,0.10048716,46390.0,46384.0,0.00048723]
["bitfinex","BTCUSD",1648994980657,0.1,46390.0,46385.0,0.44843148]
["bitfinex","BTCUSD",1648994980961,0.00048711,46390.0,46385.0,0.44843148]
["bitfinex","BTCUSD",1648994981415,0.00039867,46390.0,46385.0,0.44843148]
["bitfinex","BTCUSD",1648994981571,0.00039867,46390.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994981871,0.01077,46394.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994981947,0.324366,46393.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994982025,0.324366,46391.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994982175,0.424366,46391.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994984308,0.278976,46391.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994984386,0.178976,46391.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994996134,0.1101167,46391.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994998808,0.01077,46394.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994998885,0.00054342,46392.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994999301,0.324367,46391.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994999378,0.00054342,46392.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994999453,0.1,46391.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994999531,0.00054342,46392.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994999608,0.324367,46391.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994999683,0.00054342,46392.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994999758,0.324367,46391.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994999836,0.324367,46390.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994999911,0.1,46391.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648994999988,0.324367,46390.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648995000521,0.1,46391.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648995000597,0.324367,46390.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648995004202,0.1,46391.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648995004278,0.00050253,46392.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648995004355,0.324367,46391.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648995004828,0.1,46391.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648995005818,0.324367,46391.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648995005895,0.1,46391.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648995005969,0.324367,46390.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648995006426,0.00048592,46392.0,46387.0,0.30714475]
["bitfinex","BTCUSD",1648995006808,9.67e-06,46392.0,46388.0,0.217617]
["bitfinex","BTCUSD",1648995006891,9.67e-06,46392.0,46389.0,0.53562376]
["bitfinex","BTCUSD",1648995006961,9.67e-06,46392.0,46390.0,0.217605]
["bitfinex","BTCUSD",1648995007036,9.67e-06,46392.0,46391.0,0.31801376]
["bitfinex","BTCUSD",1648995007112,0.00021293,46395.0,46391.0,0.53561276]
["bitfinex","BTCUSD",1648995007189,0.00021293,46395.0,46392.0,0.66598841]
["bitfinex","BTCUSD",1648995007264,0.00021293,46395.0,46392.0,0.44839641]
["bitfinex","BTCUSD",1648995007433,0.00021293,46395.0,46393.0,0.217587]
["bitfinex","BTCUSD",1648995007492,0.00021293,46395.0,46394.0,0.63777918]
["bitfinex","BTCUSD",1648995007567,0.00021293,46395.0,46394.0,0.85536018]
["bitfinex","BTCUSD",1648995007644,0.00021293,46395.0,46394.0,1.03096761]
["bitfinex","BTCUSD",1648995007795,0.00021293,46395.0,46394.0,0.81338661]
["bitfinex","BTCUSD",1648995008175,0.00021293,46395.0,46394.0,1.26178302]
["bitfinex","BTCUSD",1648995008608,0.00021293,46395.0,46394.0,1.47936402]
["bitfinex","BTCUSD",1648995009752,0.00021293,46395.0,46394.0,1.48236402]
["bitfinex","BTCUSD",1648995009829,0.00021293,46395.0,46394.0,1.53621002]
["bitfinex","BTCUSD",1648995009980,0.00021293,46395.0,46394.0,1.48236402]
["bitfinex","BTCUSD",1648995010057,0.00021293,46395.0,46394.0,0.81638661]
["bitfinex","BTCUSD",1648995010287,0.00021293,46395.0,46394.0,0.49837285]
["bitfinex","BTCUSD",1648995010359,0.00021293,46395.0,46394.0,0.81638661]
["bitfinex","BTCUSD",1648995010967,0.00021293,46395.0,46394.0,0.81338661]
["bitfinex","BTCUSD",1648995011729,0.00021293,46395.0,46394.0,1.03396761]
["bitfinex","BTCUSD",1648995011806,0.00021293,46395.0,46394.0,0.81638661]
["bitfinex","BTCUSD",1648995012777,0.00021293,46395.0,46394.0,1.03396761]
["bitfinex","BTCUSD",1648995013155,0.00021293,46395.0,46394.0,1.03096761]
["bitfinex","BTCUSD",1648995013761,0.00021293,46395.0,46394.0,1.03396761]
["bitfinex","BTCUSD",1648995014825,0.00021293,46395.0,46394.0,1.08781461]
["bitfinex","BTCUSD",1648995014979,0.00021293,46395.0,46394.0,1.08481461]
["bitfinex","BTCUSD",1648995015361,0.00021293,46395.0,46394.0,1.03096761]
["bitfinex","BTCUSD",1648995015740,0.00021293,46395.0,46394.0,1.03396761]
["bitfinex","BTCUSD",1648995016990,0.00021293,46395.0,46394.0,1.03096761]
["bitfinex","BTCUSD",1648995017182,0.00021293,46395.0,46394.0,0.71295385]
["bitfinex","BTCUSD",1648995017712,0.00021293,46395.0,46394.0,0.71595385]
["bitfinex","BTCUSD",1648995019159,0.00021293,46395.0,46394.0,0.71295385]
["bitfinex","BTCUSD",1648995019830,0.00021293,46395.0,46394.0,0.71595385]
["bitfinex","BTCUSD",1648995020478,0.00021293,46395.0,46394.0,0.95086579]
["bitfinex","BTCUSD",1648995021050,0.00021293,46395.0,46394.0,0.94786579]
["bitfinex","BTCUSD",1648995021740,0.00021293,46395.0,46394.0,0.95086579]
["bitfinex","BTCUSD",1648995022083,0.00021293,46395.0,46394.0,0.71595385]
["bitfinex","BTCUSD",1648995023003,0.00021293,46395.0,46394.0,0.71295385]
["bitfinex","BTCUSD",1648995023805,0.00021293,46395.0,46394.0,0.71595385]
["bitfinex","BTCUSD",1648995024985,0.00021293,46395.0,46394.0,0.71295385]
["bitfinex","BTCUSD",1648995025746,0.00021293,46395.0,46394.0,0.71595385]
["bitfinex","BTCUSD",1648995027119,0.00021293,46395.0,46394.0,0.71295385]
["bitfinex","BTCUSD",1648995027547,0.00014985,46395.0,46394.0,0.71295385]
["bitfinex","BTCUSD",1648995027772,0.00014985,46395.0,46394.0,0.71595385]
["bitfinex","BTCUSD",1648995028538,0.00014985,46395.0,46394.0,0.95974799]
["bitfinex","BTCUSD",1648995028839,0.00014985,46395.0,46394.0,1.01359499]
["bitfinex","BTCUSD",1648995029072,0.00014985,46395.0,46394.0,1.01059499]
["bitfinex","BTCUSD",1648995029567,0.00014985,46395.0,46394.0,1.4586828]
["bitfinex","BTCUSD",1648995029640,0.00014985,46395.0,46394.0,1.21488866]
["bitfinex","BTCUSD",1648995029794,0.00014985,46395.0,46394.0,1.21788866]
["bitfinex","BTCUSD",1648995030100,0.00014985,46395.0,46394.0,1.16404166]
["bitfinex","BTCUSD",1648995030553,0.00014985,46395.0,46394.0,0.71595385]
["bitfinex","BTCUSD",1648995031074,0.00014985,46395.0,46394.0,0.71295385]
["bitfinex","BTCUSD",1648995031797,0.00014985,46395.0,46394.0,0.71595385]
["bitfinex","BTCUSD",1648995033056,0.00014985,46395.0,46394.0,0.71295385]
["bitfinex","BTCUSD",1648995033819,0.00014985,46395.0,46394.0,0.71595385]
["bitfinex","BTCUSD",1648995034391,0.00014985,46395.0,46394.0,1.16410888]
["bitfinex","BTCUSD",1648995035093,0.00014985,46395.0,46394.0,1.16110888]
["bitfinex","BTCUSD",1648995035814,0.00014985,46395.0,46394.0,1.16410888]
["bitfinex","BTCUSD",1648995037074,0.00014985,46395.0,46394.0,1.16110888]
["bitfinex","BTCUSD",1648995037686,0.00014985,46395.0,46394.0,1.21495588]
["bitfinex","BTCUSD",1648995037835,0.00014985,46395.0,46394.0,1.21795588]
["bitfinex","BTCUSD",1648995038342,0.00014985,46395.0,46394.0,1.5395395]
["bitfinex","BTCUSD",1648995038419,9.85e-06,46395.0,46394.0,2.27748402]
["bitfinex","BTCUSD",1648995038653,0.00021292,46397.0,46394.0,1.9780585]
["bitfinex","BTCUSD",1648995038654,1.277e-05,46397.0,46394.0,1.9780585]
["bitfinex","BTCUSD",1648995038658,1.277e-05,46397.0,46396.0,0.873669]
["bitfinex","BTCUSD",1648995038659,0.00027748,46397.0,46396.0,0.873669]
["bitfinex","BTCUSD",1648995038734,0.00027748,46397.0,46396.0,1.129784]
["bitfinex","BTCUSD",1648995038811,1e-08,46397.0,46396.0,1.347353]
["bitfinex","BTCUSD",1648995038885,0.0002129,46402.0,46396.0,1.397353]
["bitfinex","BTCUSD",1648995038963,0.0002129,46402.0,46398.0,0.709931]
["bitfinex","BTCUSD",1648995039039,0.0002129,46402.0,46400.0,0.6561]
["bitfinex","BTCUSD",1648995039108,0.0002129,46402.0,46401.0,0.873639]
["bitfinex","BTCUSD",1648995039272,0.0002129,46402.0,46401.0,1.19165276]
["bitfinex","BTCUSD",1648995039340,0.0002129,46402.0,46401.0,2.58535534]
["bitfinex","BTCUSD",1648995039414,0.0002129,46402.0,46401.0,2.63535534]
["bitfinex","BTCUSD",1648995039569,0.0002129,46402.0,46401.0,4.12586223]
["bitfinex","BTCUSD",1648995039718,0.0002129,46402.0,46401.0,4.82239223]
["bitfinex","BTCUSD",1648995040329,0.0002129,46402.0,46401.0,4.16629223]
["bitfinex","BTCUSD",1648995040406,0.0002129,46402.0,46401.0,4.66629223]
["bitfinex","BTCUSD",1648995040556,0.0002129,46402.0,46401.0,4.48543427]
["bitfinex","BTCUSD",1648995041320,0.0002129,46402.0,46401.0,4.24580534]
["bitfinex","BTCUSD",1648995041396,0.0002129,46402.0,46401.0,3.92779158]
["bitfinex","BTCUSD",1648995041850,0.0002129,46402.0,46401.0,3.43279158]
["bitfinex","BTCUSD",1648995042001,0.0002129,46402.0,46401.0,3.38279158]
["bitfinex","BTCUSD",1648995042158,0.0002129,46402.0,46401.0,3.33279158]
["bitfinex","BTCUSD",1648995042359,0.27551741,46402.0,46401.0,3.33279158]
["bitfinex","BTCUSD",1648995042582,0.27551741,46402.0,46401.0,2.88463655]
["bitfinex","BTCUSD",1648995042965,0.0002129,46402.0,46401.0,2.88463655]
["bitfinex","BTCUSD",1648995043731,0.0002129,46402.0,46401.0,2.87963655]
["bitfinex","BTCUSD",1648995043884,0.0002129,46402.0,46401.0,2.88363655]
["bitfinex","BTCUSD",1648995044076,0.0002129,46402.0,46401.0,3.16047725]
["bitfinex","BTCUSD",1648995044531,0.0002129,46402.0,46401.0,1.1449097]
["bitfinex","BTCUSD",1648995044686,0.0002129,46402.0,46401.0,1.46292346]
["bitfinex","BTCUSD",1648995045067,0.0002129,46402.0,46401.0,1.45892346]
["bitfinex","BTCUSD",1648995045445,0.0002129,46402.0,46401.0,1.90694321]
["bitfinex","BTCUSD",1648995045826,0.0002129,46402.0,46401.0,1.91194321]
["bitfinex","BTCUSD",1648995047080,0.0002129,46402.0,46401.0,1.90694321]
["bitfinex","BTCUSD",1648995047840,0.0002129,46402.0,46401.0,1.91194321]
["bitfinex","BTCUSD",1648995048489,0.0002129,46402.0,46401.0,1.46392346]
["bitfinex","BTCUSD",1648995049212,0.0002129,46402.0,46401.0,1.45892346]
["bitfinex","BTCUSD",1648995049517,0.76581159,46407.0,46401.0,1.45892346]
["bitfinex","BTCUSD",1648995049593,0.76581159,46407.0,46402.0,0.053844]
["bitfinex","BTCUSD",1648995049671,0.76581159,46407.0,46403.0,0.217526]
["bitfinex","BTCUSD",1648995049835,0.76581159,46407.0,46404.0,0.31801376]
["bitfinex","BTCUSD",1648995049836,0.76581159,46407.0,46405.0,0.217515]
["bitfinex","BTCUSD",1648995050141,0.76533159,46407.0,46405.0,0.217515]
["bitfinex","BTCUSD",1648995051249,0.76533159,46407.0,46405.0,0.271356]
["bitfinex","BTCUSD",1648995051855,0.76533159,46407.0,46405.0,0.274356]
["bitfinex","BTCUSD",1648995053075,0.76533159,46407.0,46405.0,0.271356]
["bitfinex","BTCUSD",1648995053304,0.76533159,46407.0,46405.0,0.217515]
["bitfinex","BTCUSD",1648995053889,0.76533159,46407.0,46405.0,0.221515]
["bitfinex","BTCUSD",1648995055105,0.76533159,46407.0,46405.0,0.217515]
["bitfinex","BTCUSD",1648995055864,0.76533159,46407.0,46405.0,0.220515]
["bitfinex","BTCUSD",1648995057126,0.76533159,46407.0,46405.0,0.217515]
["bitfinex","BTCUSD",1648995057877,0.76533159,46407.0,46405.0,0.220515]
["bitfinex","BTCUSD",1648995059212,0.76533159,46407.0,46405.0,0.217515]
["bitfinex","BTCUSD",1648995059861,0.76533159,46407.0,46405.0,0.220515]
["bitfinex","BTCUSD",1648995061254,0.76533159,46407.0,46405.0,0.217515]
["bitfinex","BTCUSD",1648995061903,0.76533159,46407.0,46405.0,0.220515]
["bitfinex","BTCUSD",1648995062854,0.76533159,46407.0,46406.0,0.31801376]
["bitfinex","BTCUSD",1648995062930,0.76533159,46407.0,46406.0,0.53552276]
["bitfinex","BTCUSD",1648995063655,0.76533159,46407.0,46406.0,0.217509]
["bitfinex","BTCUSD",1648995063882,0.76533159,46407.0,46406.0,0.220509]
["bitfinex","BTCUSD",1648995064935,0.76533159,46407.0,46406.0,0.53852276]
["bitfinex","BTCUSD",1648995065241,0.76533159,46407.0,46406.0,0.53552276]
["bitfinex","BTCUSD",1648995065927,0.76533159,46407.0,46406.0,0.53852276]
["bitfinex","BTCUSD",1648995066535,0.76533159,46407.0,46406.0,0.59235576]
["bitfinex","BTCUSD",1648995067186,0.76533159,46407.0,46406.0,0.58935576]
["bitfinex","BTCUSD",1648995067410,0.76533159,46407.0,46406.0,1.03735642]
["bitfinex","BTCUSD",1648995067642,0.76533159,46407.0,46406.0,1.08735642]
["bitfinex","BTCUSD",1648995067717,0.76533159,46407.0,46406.0,1.1317102]
["bitfinex","BTCUSD",1648995067867,0.76533159,46407.0,46406.0,0.81369644]
["bitfinex","BTCUSD",1648995067950,0.76533159,46407.0,46406.0,0.76669644]
["bitfinex","BTCUSD",1648995068021,0.76533159,46407.0,46406.0,0.71286344]
["bitfinex","BTCUSD",1648995068402,0.76533159,46407.0,46406.0,0.66850966]
["bitfinex","BTCUSD",1648995069229,0.76533159,46407.0,46406.0,0.66550966]
["bitfinex","BTCUSD",1648995069950,0.76533159,46407.0,46406.0,0.66850966]
["bitfinex","BTCUSD",1648995071248,0.76533159,46407.0,46406.0,0.66550966]
["bitfinex","BTCUSD",1648995071321,0.76533159,46407.0,46406.0,0.217509]
["bitfinex","BTCUSD",1648995071563,1.08334535,46407.0,46406.0,0.217509]
["bitfinex","BTCUSD",1648995071632,1.08334535,46407.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995071708,1.08334535,46407.0,46402.0,0.217529]
["bitfinex","BTCUSD",1648995071779,1.08334535,46407.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995071931,1.08334535,46407.0,46406.0,0.003]
["bitfinex","BTCUSD",1648995072007,0.76533159,46407.0,46406.0,0.003]
["bitfinex","BTCUSD",1648995072238,0.76585237,46407.0,46406.0,0.003]
["bitfinex","BTCUSD",1648995073086,0.76085237,46407.0,46406.0,0.003]
["bitfinex","BTCUSD",1648995073165,0.76033159,46407.0,46406.0,0.003]
["bitfinex","BTCUSD",1648995073240,0.76033159,46407.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995074611,0.00050445,46406.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995075524,0.76033159,46407.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995075905,0.76033159,46407.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995076103,0.00050445,46406.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995076754,0.76033159,46407.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995076827,0.75533159,46407.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995076980,0.00048645,46406.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995077211,0.00048645,46406.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995077976,0.75533159,46407.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995078203,0.00048701,46406.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995079156,0.75533159,46407.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995079233,0.75533159,46407.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995079383,0.00048701,46406.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995079933,0.00048701,46406.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995080314,0.75533159,46407.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995080619,0.00048782,46406.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995081533,0.75533159,46407.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995081851,0.00048839,46406.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995081992,0.00048839,46406.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995082717,0.75533159,46407.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995082948,0.00048839,46406.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995083328,0.00048839,46406.0,46402.0,0.217531]
["bitfinex","BTCUSD",1648995083404,0.00048839,46406.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995083596,0.00048839,46406.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995083672,0.00048839,46406.0,46402.0,0.217531]
["bitfinex","BTCUSD",1648995083748,0.00048839,46406.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995083980,0.75533159,46407.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995084206,0.00048839,46406.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995085195,0.75533159,46407.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995085422,0.00048825,46406.0,46401.0,0.64853]
["bitfinex","BTCUSD",1648995085956,0.00048825,46406.0,46401.0,0.65053]
["bitfinex","BTCUSD",1648995086337,0.75533159,46407.0,46401.0,0.65053]
["bitfinex","BTCUSD",1648995086641,0.00048825,46406.0,46401.0,0.65053]
["bitfinex","BTCUSD",1648995087378,0.05386,46405.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995087986,0.05386,46405.0,46401.0,0.64753]
["bitfinex","BTCUSD",1648995088368,0.00048825,46406.0,46402.0,0.217531]
["bitfinex","BTCUSD",1648995088521,0.00048825,46406.0,46401.0,0.64753]
["bitfinex","BTCUSD",1648995088597,0.00048825,46406.0,46402.0,0.217531]
["bitfinex","BTCUSD",1648995088748,0.75533159,46407.0,46402.0,0.217531]
["bitfinex","BTCUSD",1648995088975,0.00020496,46406.0,46402.0,0.217531]
["bitfinex","BTCUSD",1648995089970,0.75533159,46407.0,46402.0,0.218531]
["bitfinex","BTCUSD",1648995090049,0.75533159,46407.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995090124,0.00020496,46406.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995090200,0.00020496,46406.0,46403.0,0.217526]
["bitfinex","BTCUSD",1648995090278,0.00020496,46406.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995090353,0.00020496,46406.0,46403.0,0.217526]
["bitfinex","BTCUSD",1648995090431,0.00020496,46406.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995090506,0.00020496,46406.0,46403.0,0.217526]
["bitfinex","BTCUSD",1648995090582,0.00020496,46406.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995090661,0.00020496,46406.0,46403.0,0.217526]
["bitfinex","BTCUSD",1648995090733,0.00020496,46406.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995091190,0.75533159,46407.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995091345,0.00020496,46406.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995091418,0.00020496,46406.0,46402.0,0.217532]
["bitfinex","BTCUSD",1648995091571,0.00020496,46406.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995091647,0.00020496,46406.0,46402.0,0.217532]
["bitfinex","BTCUSD",1648995091723,0.00020496,46406.0,46403.0,0.217526]
["bitfinex","BTCUSD",1648995091800,0.00020496,46406.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995091873,0.00020496,46406.0,46402.0,0.217531]
["bitfinex","BTCUSD",1648995091950,0.00020496,46406.0,46402.0,0.218531]
["bitfinex","BTCUSD",1648995092332,0.75533159,46407.0,46402.0,0.218531]
["bitfinex","BTCUSD",1648995092407,0.75533159,46407.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995092568,0.00053175,46406.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995093208,0.00053175,46406.0,46403.0,0.212529]
["bitfinex","BTCUSD",1648995093284,0.00053175,46406.0,46402.0,0.212533]
["bitfinex","BTCUSD",1648995093509,0.75533159,46407.0,46402.0,0.212533]
["bitfinex","BTCUSD",1648995093815,0.00053175,46406.0,46402.0,0.212533]
["bitfinex","BTCUSD",1648995093967,0.00053175,46406.0,46402.0,0.213533]
["bitfinex","BTCUSD",1648995094501,0.00053175,46406.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995094578,0.00053175,46406.0,46403.0,0.212529]
["bitfinex","BTCUSD",1648995094653,0.00053175,46406.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995094734,0.75533159,46407.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995095020,0.00053175,46406.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995095248,0.00053175,46406.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995095322,0.00053175,46406.0,46402.0,0.212534]
["bitfinex","BTCUSD",1648995095398,0.00053175,46406.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995095475,0.00053175,46406.0,46402.0,0.212534]
["bitfinex","BTCUSD",1648995095552,0.00053175,46406.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995095632,0.00053175,46406.0,46402.0,0.212534]
["bitfinex","BTCUSD",1648995095706,0.00053175,46406.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995095780,0.00053175,46406.0,46402.0,0.212534]
["bitfinex","BTCUSD",1648995095859,0.00053175,46406.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995095932,0.75533159,46407.0,46402.0,0.212534]
["bitfinex","BTCUSD",1648995096010,0.75533159,46407.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995096161,0.85533159,46407.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995096241,0.64288324,46406.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995096318,0.324349,46405.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995096470,0.324349,46403.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995096544,0.64236276,46403.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995096619,0.78526276,46403.0,46402.0,0.001]
["bitfinex","BTCUSD",1648995097229,0.94368889,46403.0,46401.0,0.64653]
["bitfinex","BTCUSD",1648995097307,0.94368889,46403.0,46401.0,0.64353]
["bitfinex","BTCUSD",1648995097388,0.64236276,46402.0,46401.0,0.64353]
["bitfinex","BTCUSD",1648995097535,0.78526276,46402.0,46401.0,0.64353]
["bitfinex","BTCUSD",1648995097840,0.79550049,46402.0,46401.0,0.64353]
["bitfinex","BTCUSD",1648995098148,0.84550049,46402.0,46401.0,0.64353]
["bitfinex","BTCUSD",1648995098229,0.89550049,46402.0,46401.0,0.64353]
["bitfinex","BTCUSD",1648995098307,0.90627049,46402.0,46401.0,0.64353]
["bitfinex","BTCUSD",1648995098375,1.82761688,46401.0,46397.0,0.1]
["bitfinex","BTCUSD",1648995098455,0.524349,46398.0,46397.0,0.1]
["bitfinex","BTCUSD",1648995098621,0.90627049,46398.0,46397.0,0.10050003]
["bitfinex","BTCUSD",1648995098702,1.07433049,46398.0,46397.0,0.10050003]
["bitfinex","BTCUSD",1648995099534,1.07433049,46398.0,46397.0,0.1]
["bitfinex","BTCUSD",1648995099609,1.12433049,46398.0,46397.0,0.1]
["bitfinex","BTCUSD",1648995099989,0.80631673,46398.0,46397.0,0.1]
["bitfinex","BTCUSD",1648995100067,0.73825673,46398.0,46397.0,0.1]
["bitfinex","BTCUSD",1648995101511,1.05012407,46398.0,46397.0,0.1]
["bitfinex","BTCUSD",1648995104865,1.05012407,46398.0,46397.0,0.095]
["bitfinex","BTCUSD",1648995106127,0.053878,46387.0,46379.0,0.3095666]
["bitfinex","BTCUSD",1648995106204,0.31977834,46386.0,46380.0,0.212661]
["bitfinex","BTCUSD",1648995106282,0.053878,46387.0,46379.0,0.3404654]
["bitfinex","BTCUSD",1648995106357,0.31977834,46391.0,46380.0,0.212662]
["bitfinex","BTCUSD",1648995106432,0.1,46391.0,46380.0,0.21266]
["bitfinex","BTCUSD",1648995107194,0.1,46391.0,46386.0,0.2917302]
["bitfinex","BTCUSD",1648995107421,0.05,46393.0,46387.0,0.212623]
["bitfinex","BTCUSD",1648995107499,0.05,46393.0,46386.0,0.2917302]
["bitfinex","BTCUSD",1648995107649,0.01077,46397.0,46387.0,0.212621]
["bitfinex","BTCUSD",1648995107730,0.01077,46397.0,46389.0,2.00942703]
["bitfinex","BTCUSD",1648995107954,0.05,46398.0,46387.0,1.56592085]
["bitfinex","BTCUSD",1648995108186,0.05,46398.0,46391.0,0.00052201]
["bitfinex","BTCUSD",1648995108334,0.39736859,46399.0,46391.0,0.00052201]
["bitfinex","BTCUSD",1648995108410,0.324349,46398.0,46391.0,0.00052201]
["bitfinex","BTCUSD",1648995108489,0.39736859,46399.0,46391.0,0.00052201]
["bitfinex","BTCUSD",1648995108713,0.38086918,46399.0,46391.0,0.00052201]
["bitfinex","BTCUSD",1648995108867,0.31725734,46398.0,46391.0,0.00052201]
["bitfinex","BTCUSD",1648995108944,0.38086918,46399.0,46391.0,0.00052201]
["bitfinex","BTCUSD",1648995109097,0.38086918,46399.0,46394.0,0.30900217]
["bitfinex","BTCUSD",1648995109175,0.05160449,46395.0,46394.0,0.30900217]
["bitfinex","BTCUSD",1648995116464,0.05160449,46395.0,46387.0,1.56592085]
["bitfinex","BTCUSD",1648995116541,0.053867,46395.0,46387.0,1.56592085]
["bitfinex","BTCUSD",1648995116618,0.053867,46395.0,46392.0,0.00048498]
["bitfinex","BTCUSD",1648995117588,0.053867,46395.0,46391.0,0.30525463]
["bitfinex","BTCUSD",1648995117822,0.053867,46395.0,46391.0,0.30574]
["bitfinex","BTCUSD",1648995118769,0.053867,46395.0,46391.0,0.30525463]
["bitfinex","BTCUSD",1648995119002,0.01077,46398.0,46391.0,0.30525463]
["bitfinex","BTCUSD",1648995119074,0.053864,46397.0,46391.0,0.30525463]
["bitfinex","BTCUSD",1648995120254,0.01077,46402.0,46392.0,0.212592]
["bitfinex","BTCUSD",1648995120334,0.0324,46403.0,46391.0,0.30525463]
["bitfinex","BTCUSD",1648995120412,0.0324,46403.0,46397.0,0.12]
["bitfinex","BTCUSD",1648995121277,0.0324,46403.0,46400.0,0.26473137]
["bitfinex","BTCUSD",1648995121433,0.32486824,46402.0,46400.0,0.26473137]
["bitfinex","BTCUSD",1648995121505,0.00051924,46402.0,46400.0,0.26473137]
["bitfinex","BTCUSD",1648995121583,0.324349,46401.0,46400.0,0.26473137]
["bitfinex","BTCUSD",1648995121670,0.00051924,46402.0,46400.0,0.58065091]
["bitfinex","BTCUSD",1648995121812,0.00051924,46402.0,46401.0,0.31591954]
["bitfinex","BTCUSD",1648995121886,0.00051924,46402.0,46400.0,0.26473137]
["bitfinex","BTCUSD",1648995122420,0.75533159,46407.0,46400.0,0.26473137]
["bitfinex","BTCUSD",1648995122497,0.75533159,46407.0,46401.0,0.31591954]
["bitfinex","BTCUSD",1648995122648,0.75533159,46407.0,46401.0,0.58377839]
["bitfinex","BTCUSD",1648995122726,0.75533159,46407.0,46401.0,0.63762039]
["bitfinex","BTCUSD",1648995122802,0.00023926,46403.0,46401.0,0.63762039]
["bitfinex","BTCUSD",1648995122956,0.00023926,46403.0,46402.0,0.31591954]
["bitfinex","BTCUSD",1648995123104,0.00023926,46403.0,46401.0,0.63762039]
["bitfinex","BTCUSD",1648995123180,0.00023926,46403.0,46401.0,0.32170085]
["bitfinex","BTCUSD",1648995123408,0.00023926,46403.0,46401.0,0.26785885]
["bitfinex","BTCUSD",1648995123638,0.75533159,46407.0,46401.0,0.26785885]
["bitfinex","BTCUSD",1648995123714,0.75533159,46407.0,46401.0,0.57877839]
["bitfinex","BTCUSD",1648995123867,0.00051854,46404.0,46401.0,0.57877839]
["bitfinex","BTCUSD",1648995123944,0.00051854,46404.0,46402.0,0.212538]
["bitfinex","BTCUSD",1648995124019,0.00051854,46404.0,46401.0,0.57877839]
["bitfinex","BTCUSD",1648995124095,0.00051854,46404.0,46402.0,0.212535]
["bitfinex","BTCUSD",1648995124173,0.00051854,46404.0,46401.0,0.57877839]
["bitfinex","BTCUSD",1648995124251,0.00051854,46404.0,46402.0,0.212535]
["bitfinex","BTCUSD",1648995124321,0.00051854,46404.0,46403.0,0.21253]
["bitfinex","BTCUSD",1648995124475,0.00051854,46404.0,46401.0,0.26285885]
["bitfinex","BTCUSD",1648995124550,0.00051854,46404.0,46402.0,0.212534]
["bitfinex","BTCUSD",1648995124704,0.00051854,46404.0,46403.0,0.21253]
["bitfinex","BTCUSD",1648995124876,0.75533159,46407.0,46401.0,0.57877839]
["bitfinex","BTCUSD",1648995125098,0.00051854,46405.0,46401.0,0.57877839]
["bitfinex","BTCUSD",1648995125402,0.00051854,46405.0,46402.0,0.212534]
["bitfinex","BTCUSD",1648995125782,0.00051854,46405.0,46401.0,0.57877839]
["bitfinex","BTCUSD",1648995125932,0.00051854,46405.0,46400.0,0.29561786]
["bitfinex","BTCUSD",1648995126084,0.75533159,46407.0,46400.0,0.29561786]
["bitfinex","BTCUSD",1648995126313,0.00051854,46405.0,46400.0,0.29561786]
["bitfinex","BTCUSD",1648995127228,0.2965345,46406.0,46400.0,0.29561786]
["bitfinex","BTCUSD",1648995127456,0.00051859,46405.0,46400.0,0.29561786]
["bitfinex","BTCUSD",1648995128410,0.2965345,46406.0,46400.0,0.29561786]
["bitfinex","BTCUSD",1648995128611,0.053855,46405.0,46400.0,0.29561786]
["bitfinex","BTCUSD",1648995128689,0.05437359,46405.0,46400.0,0.29561786]
["bitfinex","BTCUSD",1648995128995,0.00051859,46405.0,46400.0,0.29561786]
["bitfinex","BTCUSD",1648995129680,0.75533159,46407.0,46400.0,0.29561786]
["bitfinex","BTCUSD",1648995129908,0.00051859,46405.0,46400.0,0.29561786]
["bitfinex","BTCUSD",1648995130213,0.00051859,46405.0,46401.0,0.31091954]
["bitfinex","BTCUSD",1648995130363,0.00051859,46405.0,46400.0,0.29561786]
["bitfinex","BTCUSD",1648995130668,0.00051859,46405.0,46401.0,0.31591954]
["bitfinex","BTCUSD",1648995130820,0.75533159,46407.0,46401.0,0.31591954]
["bitfinex","BTCUSD",1648995131050,0.00051859,46405.0,46401.0,1.77776554]
["bitfinex","BTCUSD",1648995131735,0.00051859,46405.0,46404.0,0.30325193]
["bitfinex","BTCUSD",1648995131813,0.00051859,46405.0,46404.0,0.61917147]
["bitfinex","BTCUSD",1648995132040,0.75533159,46407.0,46404.0,0.61917147]
["bitfinex","BTCUSD",1648995132192,0.75533159,46407.0,46404.0,2.44066983]
["bitfinex","BTCUSD",1648995132268,0.75533159,46407.0,46404.0,0.61917147]
["bitfinex","BTCUSD",1648995132418,0.75585017,46407.0,46404.0,0.61917147]
["bitfinex","BTCUSD",1648995133253,0.75533159,46407.0,46404.0,0.61917147]
["bitfinex","BTCUSD",1648995134851,0.75533159,46407.0,46404.0,0.31591954]
["bitfinex","BTCUSD",1648995135004,0.75533159,46407.0,46402.0,0.31591954]
["bitfinex","BTCUSD",1648995135386,0.75533159,46407.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995135994,0.00051858,46406.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995136572,0.05437258,46406.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995136876,0.053854,46406.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995136952,0.75533159,46407.0,46402.0,0.31591954]
["bitfinex","BTCUSD",1648995137101,0.00051858,46406.0,46402.0,0.31591954]
["bitfinex","BTCUSD",1648995138095,0.75533159,46407.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995138319,0.00051858,46406.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995139269,0.75533159,46407.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995139499,0.00051858,46406.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995140441,0.75533159,46407.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995140519,0.75533159,46407.0,46402.0,0.212534]
["bitfinex","BTCUSD",1648995140667,0.00051858,46406.0,46402.0,0.212534]
["bitfinex","BTCUSD",1648995141122,0.00051858,46406.0,46403.0,0.212529]
["bitfinex","BTCUSD",1648995141581,0.00051858,46406.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995141654,0.75533159,46407.0,46401.0,1.515683]
["bitfinex","BTCUSD",1648995141812,0.75533159,46407.0,46403.0,0.05384]
["bitfinex","BTCUSD",1648995141887,0.75585017,46407.0,46403.0,0.05384]
["bitfinex","BTCUSD",1648995141963,0.75585017,46407.0,46404.0,0.212524]
["bitfinex","BTCUSD",1648995142036,0.75585017,46407.0,46403.0,0.05384]
["bitfinex","BTCUSD",1648995142113,0.75585017,46407.0,46404.0,0.212523]
["bitfinex","BTCUSD",1648995142265,0.75585017,46407.0,46403.0,0.05384]
["bitfinex","BTCUSD",1648995142418,0.75585017,46407.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995142876,0.75533159,46407.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995143106,0.00051858,46406.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995143263,0.00051858,46406.0,46402.0,0.212533]
["bitfinex","BTCUSD",1648995143334,0.00051858,46406.0,46403.0,0.05384]
["bitfinex","BTCUSD",1648995143413,0.00051858,46406.0,46404.0,0.212524]
["bitfinex","BTCUSD",1648995143916,0.00051858,46406.0,46403.0,0.05384]
["bitfinex","BTCUSD",1648995143991,0.00051858,46406.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995144067,0.75533159,46407.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995144295,0.75585017,46407.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995145286,0.75533159,46407.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995145517,0.00051858,46406.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995146427,0.75533159,46407.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995146661,0.00051858,46406.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995147678,0.75533159,46407.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995147905,0.00051858,46406.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995148858,0.75533159,46407.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995149085,0.00051858,46406.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995150039,0.75533159,46407.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995150344,0.00051858,46406.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995151272,0.75533159,46407.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995151542,0.00051858,46406.0,46401.0,1.461846]
["bitfinex","BTCUSD",1648995151617,0.00051858,46406.0,46402.0,0.44810045]
["bitfinex","BTCUSD",1648995152494,0.75533159,46407.0,46402.0,0.44810045]
["bitfinex","BTCUSD",1648995152723,0.00051858,46406.0,46402.0,0.44810045]
["bitfinex","BTCUSD",1648995153641,0.75533159,46407.0,46402.0,0.44810045]
["bitfinex","BTCUSD",1648995153718,0.75533159,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995153793,1.07968059,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995154177,0.75533159,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995154327,1.07968059,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995154886,1.39560013,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995155117,1.49560013,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995157020,1.68582813,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995157937,1.73582813,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995158088,1.74659813,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995158711,1.61023513,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995158785,1.61016958,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995160614,1.76903326,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995161224,1.61016958,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995161299,1.55630458,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995172539,1.19045059,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995172691,1.17968059,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995172998,1.07968059,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995173377,0.75533159,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995173453,1.07968059,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995173655,0.75533159,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995174108,1.07968059,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995174185,1.07968059,46407.0,46406.0,0.00107293]
["bitfinex","BTCUSD",1648995174261,0.75533159,46407.0,46406.0,0.00107293]
["bitfinex","BTCUSD",1648995175481,0.75533159,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995176247,0.75533159,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995176396,1.07968059,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995176889,0.75533159,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995176966,1.07968059,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995177118,0.75533159,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995177196,1.07968059,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995177455,1.07968059,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995177764,0.75533159,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995177837,1.07968059,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995178217,1.07968059,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995178369,0.75533159,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995178446,1.07968059,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995180160,0.75533159,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995180240,0.75533159,46407.0,46406.0,0.00407293]
["bitfinex","BTCUSD",1648995180389,1.07968059,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995180462,0.75533159,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995180540,1.07968059,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995180961,1.07961119,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995181508,1.07961119,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995181734,0.75526219,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995181812,1.07961119,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995182191,1.07961119,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995182266,0.75526219,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995182421,1.07961119,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995182879,0.75526219,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995183565,1.07961119,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995183795,0.75526219,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995183876,1.07961119,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995184253,1.07961119,46407.0,46406.0,0.00207293]
["bitfinex","BTCUSD",1648995185490,1.07961119,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995186214,1.07961119,46407.0,46406.0,0.00107293]
["bitfinex","BTCUSD",1648995186708,1.17961119,46407.0,46406.0,0.00107293]
["bitfinex","BTCUSD",1648995186937,1.49553073,46407.0,46406.0,0.00107293]
["bitfinex","BTCUSD",1648995187548,1.49553073,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995191473,1.17961119,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995196592,1.49553073,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995198078,1.17961119,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995198232,1.49553073,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995199450,1.17961119,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995199757,1.49553073,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995200102,1.17961119,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995200177,1.49553073,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995201966,1.17961119,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995202771,1.49553073,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995202844,1.49542968,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995203636,1.54929068,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995204555,1.17951014,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995208573,1.49542968,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995211977,1.17951014,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995217621,1.33961958,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995221541,1.17951014,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995224497,1.07951014,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995225294,1.079409,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995228243,0.75506,46407.0,46406.0,7.293e-05]
["bitfinex","BTCUSD",1648995230824,0.75506,46407.0,46406.0,0.44816862]
["bitfinex","BTCUSD",1648995230900,0.75506,46407.0,46406.0,0.97660016]
["bitfinex","BTCUSD",1648995230977,0.75506,46407.0,46406.0,0.97684874]
["bitfinex","BTCUSD",1648995231817,0.75506,46407.0,46406.0,0.79509705]
["bitfinex","BTCUSD",1648995231901,0.75506,46407.0,46406.0,0.90922705]
["bitfinex","BTCUSD",1648995232423,0.75506,46407.0,46406.0,0.91222705]
["bitfinex","BTCUSD",1648995232729,0.75506,46407.0,46406.0,1.36026546]
["bitfinex","BTCUSD",1648995233646,0.75506,46407.0,46406.0,1.30643346]
["bitfinex","BTCUSD",1648995233721,0.75506,46407.0,46406.0,0.85539505]
["bitfinex","BTCUSD",1648995233799,0.75506,46407.0,46406.0,0.78416505]
["bitfinex","BTCUSD",1648995234485,0.75506,46407.0,46406.0,0.78816505]
["bitfinex","BTCUSD",1648995234561,0.75506,46407.0,46406.0,0.57540447]
["bitfinex","BTCUSD",1648995235706,0.75506,46407.0,46406.0,1.01933412]
["bitfinex","BTCUSD",1648995235781,0.75506,46407.0,46406.0,1.03010412]
["bitfinex","BTCUSD",1648995235936,0.75506,46407.0,46406.0,1.08683217]
["bitfinex","BTCUSD",1648995236467,0.75506,46407.0,46406.0,1.09183217]
["bitfinex","BTCUSD",1648995236620,0.75506,46407.0,46406.0,0.64390252]
["bitfinex","BTCUSD",1648995237001,0.75506,46407.0,46406.0,0.58717447]
["bitfinex","BTCUSD",1648995237159,0.75506,46407.0,46406.0,0.81750592]
["bitfinex","BTCUSD",1648995237310,0.75506,46407.0,46406.0,0.86750592]
["bitfinex","BTCUSD",1648995237409,0.75506,46407.0,46406.0,0.95510988]
["bitfinex","BTCUSD",1648995237631,0.75506,46407.0,46406.0,1.40298694]
["bitfinex","BTCUSD",1648995237785,0.75506,46407.0,46406.0,1.39798694]
["bitfinex","BTCUSD",1648995238242,0.57070763,46407.0,46406.0,2.17248245]
["bitfinex","BTCUSD",1648995238319,0.57070763,46407.0,46406.0,2.06431497]
["bitfinex","BTCUSD",1648995238473,0.57070763,46407.0,46406.0,2.06831497]
["bitfinex","BTCUSD",1648995238548,0.57070763,46407.0,46406.0,2.11831497]
["bitfinex","BTCUSD",1648995238627,0.57070763,46407.0,46406.0,2.76477497]
["bitfinex","BTCUSD",1648995239767,0.57070763,46407.0,46406.0,2.76077497]
["bitfinex","BTCUSD",1648995240073,0.57070763,46407.0,46406.0,2.58427452]
["bitfinex","BTCUSD",1648995240225,0.57070763,46407.0,46406.0,1.92817452]
["bitfinex","BTCUSD",1648995240453,0.57070763,46407.0,46406.0,1.93217452]
["bitfinex","BTCUSD",1648995240837,0.57070763,46407.0,46406.0,1.87834352]
["bitfinex","BTCUSD",1648995241380,0.57070763,46407.0,46406.0,1.86811549]
["bitfinex","BTCUSD",1648995241463,0.57070763,46407.0,46406.0,1.42023843]
["bitfinex","BTCUSD",1648995241915,0.57070763,46407.0,46406.0,1.41623843]
["bitfinex","BTCUSD",1648995242332,0.57070763,46407.0,46406.0,1.31623843]
["bitfinex","BTCUSD",1648995242406,0.57070763,46407.0,46406.0,1.30546843]
["bitfinex","BTCUSD",1648995242481,0.57070763,46407.0,46406.0,1.31146843]
["bitfinex","BTCUSD",1648995243778,0.57070763,46407.0,46406.0,1.30546843]
["bitfinex","BTCUSD",1648995244500,0.57070763,46407.0,46406.0,1.30946843]
["bitfinex","BTCUSD",1648995245747,0.57070763,46407.0,46406.0,1.30546843]
["bitfinex","BTCUSD",1648995246202,0.57070763,46407.0,46406.0,1.36623843]
["bitfinex","BTCUSD",1648995246505,0.57070763,46407.0,46406.0,1.37023843]
["bitfinex","BTCUSD",1648995246584,0.57070763,46407.0,46406.0,1.8180925]
["bitfinex","BTCUSD",1648995247458,0.56990763,46407.0,46406.0,1.8180925]
["bitfinex","BTCUSD",1648995247837,0.56990763,46407.0,46406.0,1.8140925]
["bitfinex","BTCUSD",1648995248486,0.56990763,46407.0,46406.0,1.8180925]
["bitfinex","BTCUSD",1648995249874,0.56990763,46407.0,46406.0,1.8140925]
["bitfinex","BTCUSD",1648995250558,0.56990763,46407.0,46406.0,1.8180925]
["bitfinex","BTCUSD",1648995250860,0.56990763,46407.0,46406.0,1.76136445]
["bitfinex","BTCUSD",1648995251012,0.56990763,46407.0,46406.0,1.81896819]
["bitfinex","BTCUSD",1648995251772,0.56990763,46407.0,46406.0,1.81496819]
["bitfinex","BTCUSD",1648995251924,0.56990763,46407.0,46406.0,1.76496819]
["bitfinex","BTCUSD",1648995252554,0.56990763,46407.0,46406.0,1.71136445]
["bitfinex","BTCUSD",1648995253162,0.56990763,46407.0,46406.0,1.72606322]
["bitfinex","BTCUSD",1648995253393,0.56990763,46407.0,46406.0,1.66846445]
["bitfinex","BTCUSD",1648995253620,0.56990763,46407.0,46406.0,1.72605697]
["bitfinex","BTCUSD",1648995253771,0.56990763,46407.0,46406.0,1.66446445]
["bitfinex","BTCUSD",1648995253925,0.56990763,46407.0,46406.0,1.71829745]
["bitfinex","BTCUSD",1648995254001,0.56990763,46407.0,46406.0,1.7758879]
["bitfinex","BTCUSD",1648995254533,0.56990763,46407.0,46406.0,1.7798879]
["bitfinex","BTCUSD",1648995254611,0.56990763,46407.0,46406.0,1.89828341]
["bitfinex","BTCUSD",1648995254692,0.56990763,46407.0,46406.0,1.79011648]
["bitfinex","BTCUSD",1648995255754,0.56990763,46407.0,46406.0,1.78611648]
["bitfinex","BTCUSD",1648995256537,0.56990763,46407.0,46406.0,1.79011648]
["bitfinex","BTCUSD",1648995257683,0.56990763,46407.0,46406.0,1.77934648]
["bitfinex","BTCUSD",1648995257834,0.56990763,46407.0,46406.0,1.77534648]
["bitfinex","BTCUSD",1648995258521,0.56990763,46407.0,46406.0,1.77934648]
["bitfinex","BTCUSD",1648995258828,0.56990763,46407.0,46406.0,1.72551348]
["bitfinex","BTCUSD",1648995259362,0.56958166,46407.0,46406.0,1.72551348]
["bitfinex","BTCUSD",1648995259512,0.56958166,46407.0,46406.0,1.66792303]
["bitfinex","BTCUSD",1648995260363,0.56958166,46407.0,46406.0,1.66392303]
["bitfinex","BTCUSD",1648995260514,0.56958166,46407.0,46406.0,1.66792303]
["bitfinex","BTCUSD",1648995260818,0.56958166,46407.0,46406.0,1.65769445]
["bitfinex","BTCUSD",1648995261127,0.56958166,46407.0,46406.0,1.34177491]
["bitfinex","BTCUSD",1648995261736,0.56958166,46407.0,46406.0,1.310899]
["bitfinex","BTCUSD",1648995261813,0.56958166,46407.0,46406.0,1.306899]
["bitfinex","BTCUSD",1648995261889,0.56958166,46407.0,46406.0,1.094387]
["bitfinex","BTCUSD",1648995262499,0.56958166,46407.0,46406.0,1.097387]
["bitfinex","BTCUSD",1648995263104,0.56958166,46407.0,46406.0,0.64953293]
["bitfinex","BTCUSD",1648995263824,0.56958166,46407.0,46406.0,0.64653293]
["bitfinex","BTCUSD",1648995264509,0.56958166,46407.0,46406.0,0.64953293]
["bitfinex","BTCUSD",1648995265878,0.56958166,46407.0,46406.0,0.64653293]
["bitfinex","BTCUSD",1648995266568,0.56958166,46407.0,46406.0,0.64953293]
["bitfinex","BTCUSD",1648995267799,0.56958166,46407.0,46406.0,0.64653293]
["bitfinex","BTCUSD",1648995268561,0.56958166,46407.0,46406.0,0.65053293]
["bitfinex","BTCUSD",1648995269321,0.56958166,46407.0,46406.0,0.65046839]
["bitfinex","BTCUSD",1648995269853,0.56958166,46407.0,46406.0,0.64646839]
["bitfinex","BTCUSD",1648995270511,0.56958166,46407.0,46406.0,0.64946839]
["bitfinex","BTCUSD",1648995271786,0.56958166,46407.0,46406.0,0.64646839]
["bitfinex","BTCUSD",1648995272554,0.56958166,46407.0,46406.0,0.64946839]
["bitfinex","BTCUSD",1648995273887,0.89393066,46407.0,46406.0,0.64946839]
["bitfinex","BTCUSD",1648995274419,0.99393066,46407.0,46406.0,0.64946839]
["bitfinex","BTCUSD",1648995274496,0.99393066,46407.0,46406.0,0.06914045]
["bitfinex","BTCUSD",1648995274578,0.1372809,46404.0,46393.0,0.05822013]
["bitfinex","BTCUSD",1648995274656,0.324349,46403.0,46390.0,0.00048553]
["bitfinex","BTCUSD",1648995274729,0.107738,46401.0,46390.0,0.00048553]
["bitfinex","BTCUSD",1648995274807,0.324349,46400.0,46390.0,0.00048553]
["bitfinex","BTCUSD",1648995274936,0.378019,46400.0,46390.0,0.00048553]
["bitfinex","BTCUSD",1648995275020,0.517249,46400.0,46386.0,0.31618282]
["bitfinex","BTCUSD",1648995275100,0.517249,46400.0,46381.0,0.31618282]
["bitfinex","BTCUSD",1648995275179,0.517249,46400.0,46390.0,0.00048549]
["bitfinex","BTCUSD",1648995275244,0.18262039,46398.0,46390.0,0.00048549]
["bitfinex","BTCUSD",1648995275323,0.324349,46397.0,46390.0,0.00048549]
["bitfinex","BTCUSD",1648995275470,0.424349,46397.0,46390.0,0.00048549]
["bitfinex","BTCUSD",1648995275549,0.72362073,46397.0,46390.0,0.00048549]
["bitfinex","BTCUSD",1648995275621,0.25511738,46394.0,46390.0,0.00048549]
["bitfinex","BTCUSD",1648995275699,0.324349,46393.0,46390.0,0.00048549]
["bitfinex","BTCUSD",1648995275775,0.30898838,46394.0,46390.0,0.00048549]
["bitfinex","BTCUSD",1648995275852,0.053871,46393.0,46390.0,0.00048549]
["bitfinex","BTCUSD",1648995275930,0.1,46394.0,46391.0,0.2126]
["bitfinex","BTCUSD",1648995276003,0.1,46396.0,46391.0,0.03088941]
["bitfinex","BTCUSD",1648995276078,0.10048538,46400.0,46391.0,0.03088941]
["bitfinex","BTCUSD",1648995276152,0.1,46400.0,46391.0,0.03088941]
["bitfinex","BTCUSD",1648995276233,0.324349,46399.0,46391.0,0.03088941]
["bitfinex","BTCUSD",1648995276306,0.1,46399.0,46391.0,0.03088941]
["bitfinex","BTCUSD",1648995276840,0.1,46399.0,46394.0,0.25556312]
["bitfinex","BTCUSD",1648995276915,0.324349,46398.0,46395.0,0.3163075]
["bitfinex","BTCUSD",1648995276992,0.1,46399.0,46394.0,0.25556312]
["bitfinex","BTCUSD",1648995277372,0.324349,46402.0,46394.0,0.25556312]
["bitfinex","BTCUSD",1648995277448,0.324349,46402.0,46395.0,0.3163075]
["bitfinex","BTCUSD",1648995277526,0.424349,46402.0,46394.0,0.25556312]
["bitfinex","BTCUSD",1648995277606,0.0004894,46400.0,46394.0,0.25556312]
["bitfinex","BTCUSD",1648995278292,0.324349,46399.0,46394.0,0.25556312]
["bitfinex","BTCUSD",1648995278518,0.1,46399.0,46394.0,0.25556312]
["bitfinex","BTCUSD",1648995279583,0.324349,46398.0,46394.0,0.25556312]
["bitfinex","BTCUSD",1648995279657,0.324349,46399.0,46394.0,0.25556312]
["bitfinex","BTCUSD",1648995279806,0.1,46399.0,46394.0,0.25556312]
["bitfinex","BTCUSD",1648995279920,0.324349,46398.0,46394.0,0.25556312]
["bitfinex","BTCUSD",1648995280074,0.1,46399.0,46394.0,0.25556312]
["bitfinex","BTCUSD",1648995280150,0.324349,46398.0,46394.0,0.25556312]
["bitfinex","BTCUSD",1648995280230,0.053862,46398.0,46394.0,0.25556312]
["bitfinex","BTCUSD",1648995280303,0.324349,46397.0,46391.0,0.34719691]
["bitfinex","BTCUSD",1648995280387,0.053862,46398.0,46391.0,0.03088941]
["bitfinex","BTCUSD",1648995280914,0.053862,46398.0,46380.0,0.63271397]
["bitfinex","BTCUSD",1648995280989,0.053862,46398.0,46380.0,0.107721]
["bitfinex","BTCUSD",1648995281065,0.053862,46398.0,46389.0,0.64665]
["bitfinex","BTCUSD",1648995281140,0.053862,46398.0,46390.0,0.0004869]
["bitfinex","BTCUSD",1648995281673,0.324349,46397.0,46390.0,0.0004869]
["bitfinex","BTCUSD",1648995282129,0.324349,46397.0,46389.0,0.64665]
["bitfinex","BTCUSD",1648995282204,0.053871,46395.0,46389.0,0.64665]
["bitfinex","BTCUSD",1648995282422,0.053871,46395.0,46390.0,0.0004869]
["bitfinex","BTCUSD",1648995282570,0.324349,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995282798,0.053871,46395.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995282958,0.324349,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995283029,0.053871,46395.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995283106,0.324349,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995283179,0.053871,46395.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995283258,0.324349,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995283333,0.053871,46395.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995283408,0.324349,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995283488,0.053871,46395.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995283489,0.324349,46393.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995283562,0.053871,46395.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995283640,0.324349,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995283713,0.053871,46395.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995283941,0.324349,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995284017,0.053863,46398.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995284092,0.324349,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995284169,0.053863,46398.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995284250,0.324349,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995284323,0.053863,46398.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995284628,0.324349,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995284705,0.053863,46398.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995284859,0.324349,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995284935,0.053863,46398.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995285010,0.324349,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995287569,0.053863,46398.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995287798,0.053863,46398.0,46392.0,0.3163075]
["bitfinex","BTCUSD",1648995288032,0.053863,46398.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995288102,0.01077,46399.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995288178,0.01077,46399.0,46392.0,0.3163075]
["bitfinex","BTCUSD",1648995288254,0.01077,46399.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995288330,0.01077,46400.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995288407,0.324349,46399.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995288561,0.424349,46399.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995289134,0.1,46399.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995289517,0.1,46399.0,46392.0,0.3163075]
["bitfinex","BTCUSD",1648995289592,0.324349,46399.0,46392.0,0.3163075]
["bitfinex","BTCUSD",1648995289668,0.05434903,46400.0,46392.0,0.3163075]
["bitfinex","BTCUSD",1648995290006,0.324349,46399.0,46392.0,0.3163075]
["bitfinex","BTCUSD",1648995290081,0.05434903,46400.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995290158,0.1,46399.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995290235,0.05434903,46400.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995290312,0.324349,46399.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995290462,0.424349,46399.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995291072,0.1,46399.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995291227,0.324349,46398.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995291301,0.053867,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995291380,0.05368327,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995292218,0.324349,46396.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995292981,0.324349,46395.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995293062,0.324349,46396.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995293133,0.324349,46395.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995293211,0.05368327,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995293287,0.324349,46396.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995293891,0.05368327,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995294044,0.324349,46396.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995294117,0.05368327,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995294194,0.324349,46396.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995294271,0.324349,46395.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995294345,0.05368327,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995294422,0.324349,46396.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995294652,0.324349,46395.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995294724,0.05368327,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995294879,0.324349,46396.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995294958,0.324349,46395.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995295032,0.05368327,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995295106,0.324349,46396.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995295567,0.378217,46396.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995296060,0.053868,46396.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995296440,0.324349,46395.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995296670,0.324349,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995296749,0.324349,46393.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995296822,0.053869,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995296975,0.324349,46393.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995297057,0.053869,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995299711,0.053865,46398.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995299787,0.378213,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995299863,0.053864,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995300096,0.053864,46397.0,46392.0,0.3163075]
["bitfinex","BTCUSD",1648995300247,0.053864,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995300817,0.324349,46396.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995300895,0.053864,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995301048,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995301204,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995301276,0.324349,46395.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995301353,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995301430,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995301505,0.324349,46395.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995301581,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995301656,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995302569,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995302570,0.324349,46395.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995302645,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995302873,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995302951,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995303257,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995303563,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995303637,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995303788,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995303864,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995304094,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995304168,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995304398,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995304478,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995305002,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995305077,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995305157,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995305227,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995305457,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995305534,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995305612,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995305689,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995305912,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995305989,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995306066,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995306144,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995306221,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995306296,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995306375,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995306448,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995306526,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995306602,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995306676,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995306753,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995306829,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995306905,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995306982,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995307059,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995307134,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995307211,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995307286,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995307363,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995307438,0.324349,46396.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995307515,0.053864,46397.0,46393.0,0.27300721]
["bitfinex","BTCUSD",1648995307593,0.324349,46396.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995307672,0.324349,46395.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995307754,0.053864,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995307755,0.324349,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995307824,0.3701715,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995307897,0.324349,46396.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995308676,0.053864,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995308755,0.324349,46396.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995308830,0.053864,46397.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995309132,0.05010967,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995309287,0.10021934,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995309664,0.09521934,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995310809,0.09521934,46394.0,46392.0,0.4483172]
["bitfinex","BTCUSD",1648995312497,0.324349,46393.0,46392.0,0.4483172]
["bitfinex","BTCUSD",1648995312575,0.09521934,46394.0,46392.0,0.4483172]
["bitfinex","BTCUSD",1648995312653,0.324349,46393.0,46392.0,0.4483172]
["bitfinex","BTCUSD",1648995312730,0.09521934,46394.0,46392.0,0.4483172]
["bitfinex","BTCUSD",1648995312804,0.09521934,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995313336,0.324349,46393.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995313415,0.09521934,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995313489,0.324349,46393.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995313565,0.14908734,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995313795,0.324349,46393.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995313873,0.14908734,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995313949,0.324349,46393.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995314022,0.14908734,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995314099,0.324349,46393.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995314176,0.10397767,46394.0,46391.0,0.64668]
["bitfinex","BTCUSD",1648995314252,0.10397767,46394.0,46392.0,0.17180458]
["bitfinex","BTCUSD",1648995314332,0.324349,46393.0,46392.0,0.17252043]
["bitfinex","BTCUSD",1648995314403,0.04510967,46393.0,46392.0,0.17252043]
["bitfinex","BTCUSD",1648995314557,0.09521934,46393.0,46392.0,0.17252043]
["bitfinex","BTCUSD",1648995315784,0.09521934,46393.0,46392.0,0.62083736]
["bitfinex","BTCUSD",1648995316754,0.41956834,46393.0,46392.0,0.62083736]
["bitfinex","BTCUSD",1648995317967,0.09521934,46393.0,46392.0,0.62083736]
["bitfinex","BTCUSD",1648995318044,0.41956834,46393.0,46392.0,0.62083736]
["bitfinex","BTCUSD",1648995318957,0.09521934,46393.0,46392.0,0.62083736]
["bitfinex","BTCUSD",1648995322389,0.09521934,46393.0,46392.0,0.93714486]
["bitfinex","BTCUSD",1648995322618,0.09521934,46393.0,46392.0,0.62083736]
["bitfinex","BTCUSD",1648995322694,0.09521934,46393.0,46392.0,0.93714486]
["bitfinex","BTCUSD",1648995322772,0.09521934,46393.0,46392.0,0.62083736]
["bitfinex","BTCUSD",1648995323342,0.09521934,46393.0,46392.0,0.93714486]
["bitfinex","BTCUSD",1648995323677,0.09521934,46393.0,46392.0,0.62083736]
["bitfinex","BTCUSD",1648995325234,0.09021934,46393.0,46392.0,0.62083736]
["bitfinex","BTCUSD",1648995325538,0.05010967,46393.0,46392.0,0.62083736]
["bitfinex","BTCUSD",1648995325844,0.09021934,46393.0,46392.0,0.62083736]
["bitfinex","BTCUSD",1648995327794,0.09021934,46393.0,46392.0,0.17252043]
["bitfinex","BTCUSD",1648995328933,0.09021934,46393.0,46392.0,0.62084653]
["bitfinex","BTCUSD",1648995329771,0.09021934,46393.0,46392.0,0.93715403]
["bitfinex","BTCUSD",1648995330150,0.09021934,46393.0,46392.0,0.62084653]
["bitfinex","BTCUSD",1648995330228,0.09021934,46393.0,46392.0,0.93715403]
["bitfinex","BTCUSD",1648995330381,0.09021934,46393.0,46392.0,0.62084653]
["bitfinex","BTCUSD",1648995330455,0.09021934,46393.0,46392.0,0.93715403]
["bitfinex","BTCUSD",1648995330607,0.09021934,46393.0,46392.0,0.62084653]
["bitfinex","BTCUSD",1648995330686,0.09021934,46393.0,46392.0,0.93715403]
["bitfinex","BTCUSD",1648995330762,0.09021934,46393.0,46392.0,0.62084653]
["bitfinex","BTCUSD",1648995335666,0.09021934,46393.0,46392.0,0.17252043]
["bitfinex","BTCUSD",1648995335971,0.41456834,46393.0,46392.0,0.17252043]
["bitfinex","BTCUSD",1648995336200,0.09021934,46393.0,46392.0,0.17252043]
["bitfinex","BTCUSD",1648995336276,0.41456834,46393.0,46392.0,0.17252043]
["bitfinex","BTCUSD",1648995336509,0.09021934,46393.0,46392.0,0.17252043]
["bitfinex","BTCUSD",1648995336584,0.41456834,46393.0,46392.0,0.17252043]
["bitfinex","BTCUSD",1648995336657,0.09021934,46393.0,46392.0,0.17252043]
["bitfinex","BTCUSD",1648995339520,0.09021934,46393.0,46392.0,0.48882793]
["bitfinex","BTCUSD",1648995339680,0.09021934,46393.0,46392.0,0.93712916]
["bitfinex","BTCUSD",1648995339748,0.09021934,46393.0,46392.0,1.14972316]
["bitfinex","BTCUSD",1648995339827,0.09021934,46393.0,46392.0,0.93712916]
["bitfinex","BTCUSD",1648995339901,0.09021934,46393.0,46392.0,1.14972316]
["bitfinex","BTCUSD",1648995339979,0.09021934,46393.0,46392.0,1.20857146]
["bitfinex","BTCUSD",1648995340051,0.09021934,46393.0,46392.0,1.85523146]
["bitfinex","BTCUSD",1648995340128,0.09021934,46393.0,46392.0,1.64263746]
["bitfinex","BTCUSD",1648995340282,0.09021934,46393.0,46392.0,1.85523146]
["bitfinex","BTCUSD",1648995340583,0.09021934,46393.0,46392.0,1.64263746]
["bitfinex","BTCUSD",1648995340740,0.09021934,46393.0,46392.0,1.64563746]
["bitfinex","BTCUSD",1648995340891,0.09021934,46393.0,46392.0,1.85823146]
["bitfinex","BTCUSD",1648995341043,0.09021934,46393.0,46392.0,1.64563746]
["bitfinex","BTCUSD",1648995341653,0.09021934,46393.0,46392.0,1.32932996]
["bitfinex","BTCUSD",1648995342035,0.09021934,46393.0,46392.0,1.32632996]
["bitfinex","BTCUSD",1648995342726,0.09021934,46393.0,46392.0,1.32832996]
["bitfinex","BTCUSD",1648995343029,0.07429434,46393.0,46392.0,1.32832996]
["bitfinex","BTCUSD",1648995343256,0.04010967,46393.0,46392.0,1.32832996]
["bitfinex","BTCUSD",1648995343487,0.07429434,46393.0,46392.0,1.32832996]
["bitfinex","BTCUSD",1648995344018,0.07429434,46393.0,46392.0,1.32632996]
["bitfinex","BTCUSD",1648995344783,0.07429434,46393.0,46392.0,1.33032996]
["bitfinex","BTCUSD",1648995345999,0.07429434,46393.0,46392.0,1.32632996]
["bitfinex","BTCUSD",1648995346724,0.07429434,46393.0,46392.0,1.33032996]
["bitfinex","BTCUSD",1648995348096,0.07429434,46393.0,46392.0,1.32632996]
["bitfinex","BTCUSD",1648995348786,0.07429434,46393.0,46392.0,1.32932996]
["bitfinex","BTCUSD",1648995350007,0.07429434,46393.0,46392.0,1.32632996]
["bitfinex","BTCUSD",1648995350802,0.07429434,46393.0,46392.0,1.33032996]
["bitfinex","BTCUSD",1648995352024,0.07429434,46393.0,46392.0,1.32632996]
["bitfinex","BTCUSD",1648995352743,0.07429434,46393.0,46392.0,1.33032996]
["bitfinex","BTCUSD",1648995353205,0.07429434,46393.0,46392.0,1.54292396]
["bitfinex","BTCUSD",1648995353279,0.07429434,46393.0,46392.0,1.33032996]
["bitfinex","BTCUSD",1648995353433,0.07429434,46393.0,46392.0,1.54292396]
["bitfinex","BTCUSD",1648995353826,0.07429434,46393.0,46392.0,1.55369396]
["bitfinex","BTCUSD",1648995353907,0.07429434,46393.0,46392.0,1.34109996]
["bitfinex","BTCUSD",1648995353979,0.07429434,46393.0,46392.0,1.55369396]
["bitfinex","BTCUSD",1648995354130,0.07429434,46393.0,46392.0,1.54969396]
["bitfinex","BTCUSD",1648995354211,0.07429434,46393.0,46392.0,1.33709996]
["bitfinex","BTCUSD",1648995354590,0.07429434,46393.0,46392.0,1.54969396]
["bitfinex","BTCUSD",1648995354817,0.07429434,46393.0,46392.0,1.55369396]
["bitfinex","BTCUSD",1648995354894,0.07429434,46393.0,46392.0,1.34109996]
["bitfinex","BTCUSD",1648995356113,0.07429434,46393.0,46392.0,1.33709996]
["bitfinex","BTCUSD",1648995356764,0.07429434,46393.0,46392.0,1.34109996]
["bitfinex","BTCUSD",1648995357065,0.07429434,46393.0,46392.0,1.33032996]
["bitfinex","BTCUSD",1648995357994,0.07429434,46393.0,46392.0,1.32632996]
["bitfinex","BTCUSD",1648995358757,0.07429434,46393.0,46392.0,1.33032996]
["bitfinex","BTCUSD",1648995360057,0.07429434,46393.0,46392.0,1.32632996]
["bitfinex","BTCUSD",1648995360780,0.07429434,46393.0,46392.0,1.33032996]
["bitfinex","BTCUSD",1648995362052,0.07429434,46393.0,46392.0,1.59677296]
["bitfinex","BTCUSD",1648995362205,0.07429434,46393.0,46392.0,1.38417896]
["bitfinex","BTCUSD",1648995362280,0.07429434,46393.0,46392.0,1.59677296]
["bitfinex","BTCUSD",1648995362472,0.07429434,46393.0,46392.0,1.38417896]
["bitfinex","BTCUSD",1648995362697,0.07429434,46393.0,46392.0,1.38017896]
["bitfinex","BTCUSD",1648995362849,0.07429434,46393.0,46392.0,1.38417896]
["bitfinex","BTCUSD",1648995363611,0.07274448,46393.0,46392.0,1.38417896]
["bitfinex","BTCUSD",1648995363763,0.03418467,46393.0,46392.0,1.59677296]
["bitfinex","BTCUSD",1648995363991,0.07274448,46393.0,46392.0,1.38417896]
["bitfinex","BTCUSD",1648995364220,0.07274448,46393.0,46392.0,1.59677296]
["bitfinex","BTCUSD",1648995364296,0.07274448,46393.0,46392.0,1.38417896]
["bitfinex","BTCUSD",1648995364487,0.07274448,46393.0,46392.0,1.59677296]
["bitfinex","BTCUSD",1648995364641,0.07274448,46393.0,46392.0,1.38417896]
["bitfinex","BTCUSD",1648995364791,0.07274448,46393.0,46392.0,1.59677296]
["bitfinex","BTCUSD",1648995364916,0.07274448,46393.0,46392.0,1.60077296]
["bitfinex","BTCUSD",1648995365147,0.07274448,46393.0,46392.0,1.65077296]
["bitfinex","BTCUSD",1648995365226,0.07274448,46393.0,46392.0,1.68166137]
["bitfinex","BTCUSD",1648995365528,0.07274448,46393.0,46392.0,1.46906737]
["bitfinex","BTCUSD",1648995365604,0.07274448,46393.0,46392.0,1.62281307]
["bitfinex","BTCUSD",1648995365832,0.07274448,46393.0,46392.0,1.67928847]
["bitfinex","BTCUSD",1648995366215,0.07274448,46393.0,46392.0,2.33138847]
["bitfinex","BTCUSD",1648995366292,0.07274448,46393.0,46392.0,2.32738847]
["bitfinex","BTCUSD",1648995366827,0.07274448,46393.0,46392.0,2.33238847]
["bitfinex","BTCUSD",1648995367439,0.07274448,46393.0,46392.0,2.34315847]
["bitfinex","BTCUSD",1648995367516,0.07274448,46393.0,46392.0,2.43605847]
["bitfinex","BTCUSD",1648995367596,0.07274448,46393.0,46392.0,2.44628959]
["bitfinex","BTCUSD",1648995367969,0.07274448,46393.0,46392.0,2.97126891]
["bitfinex","BTCUSD",1648995368122,0.07274448,46393.0,46392.0,2.96626891]
["bitfinex","BTCUSD",1648995368432,0.07274448,46393.0,46392.0,3.05273996]
["bitfinex","BTCUSD",1648995368836,0.07274448,46393.0,46392.0,3.05673996]
["bitfinex","BTCUSD",1648995368991,0.07274448,46393.0,46392.0,5.45676074]
["bitfinex","BTCUSD",1648995369250,0.07274448,46393.0,46392.0,5.57676074]
["bitfinex","BTCUSD",1648995370164,0.07274448,46393.0,46392.0,5.57276074]
["bitfinex","BTCUSD",1648995370849,0.07274448,46393.0,46392.0,5.57676074]
["bitfinex","BTCUSD",1648995371700,0.07274448,46393.0,46392.0,6.17676074]
["bitfinex","BTCUSD",1648995372109,0.07274448,46393.0,46392.0,6.28593746]
["bitfinex","BTCUSD",1648995372831,0.07274448,46393.0,46392.0,6.29093746]
["bitfinex","BTCUSD",1648995374165,0.07274448,46393.0,46392.0,6.28593746]
["bitfinex","BTCUSD",1648995374887,0.07274448,46393.0,46392.0,6.28993746]
["bitfinex","BTCUSD",1648995375270,0.07274448,46393.0,46392.0,6.17676074]
["bitfinex","BTCUSD",1648995376184,0.07274448,46393.0,46392.0,6.17276074]
["bitfinex","BTCUSD",1648995376720,0.56958166,46407.0,46392.0,6.17276074]
["bitfinex","BTCUSD",1648995376800,0.56958166,46407.0,46398.0,0.6561]
["bitfinex","BTCUSD",1648995376874,0.43365631,46407.0,46401.0,0.6561]
["bitfinex","BTCUSD",1648995376947,0.43365631,46407.0,46403.0,0.6561]
["bitfinex","BTCUSD",1648995377028,0.43365631,46407.0,46403.0,0.868629]
["bitfinex","BTCUSD",1648995377100,0.43365631,46407.0,46405.0,0.6561]
["bitfinex","BTCUSD",1648995377179,0.43365631,46407.0,46406.0,1.09003639]
["bitfinex","BTCUSD",1648995377326,0.43365631,46407.0,46406.0,1.18293639]
["bitfinex","BTCUSD",1648995377406,0.43365631,46407.0,46406.0,1.82940639]
["bitfinex","BTCUSD",1648995377478,0.43365631,46407.0,46406.0,3.02723479]
["bitfinex","BTCUSD",1648995377634,0.43365631,46407.0,46406.0,3.76346612]
["bitfinex","BTCUSD",1648995377781,0.43365631,46407.0,46406.0,4.02520122]
["bitfinex","BTCUSD",1648995377941,0.42865631,46407.0,46406.0,4.02520122]
["bitfinex","BTCUSD",1648995378010,0.42865631,46407.0,46406.0,4.28296011]
["bitfinex","BTCUSD",1648995378622,0.42865631,46407.0,46406.0,4.06153672]
["bitfinex","BTCUSD",1648995378850,0.42865631,46407.0,46406.0,4.06453672]
["bitfinex","BTCUSD",1648995380162,0.42865631,46407.0,46406.0,4.06153672]
["bitfinex","BTCUSD",1648995380849,0.42865631,46407.0,46406.0,4.06453672]
["bitfinex","BTCUSD",1648995381077,0.42865631,46407.0,46406.0,3.40843672]
["bitfinex","BTCUSD",1648995381996,0.42865631,46407.0,46406.0,3.34969326]
["bitfinex","BTCUSD",1648995382070,0.42865631,46407.0,46406.0,3.34669326]
["bitfinex","BTCUSD",1648995382224,0.42865631,46407.0,46406.0,3.4056603]
["bitfinex","BTCUSD",1648995382449,0.42865631,46407.0,46406.0,3.12916365]
["bitfinex","BTCUSD",1648995382602,0.42865631,46407.0,46406.0,3.1298795]
["bitfinex","BTCUSD",1648995382679,0.42865631,46407.0,46406.0,3.07091246]
["bitfinex","BTCUSD",1648995382906,0.42865631,46407.0,46406.0,3.07491246]
["bitfinex","BTCUSD",1648995382982,0.42865631,46407.0,46406.0,3.06766032]
["bitfinex","BTCUSD",1648995383068,0.42865631,46407.0,46406.0,3.12149432]
["bitfinex","BTCUSD",1648995383366,0.42865631,46407.0,46406.0,3.77759432]
["bitfinex","BTCUSD",1648995383443,0.42865631,46407.0,46406.0,4.22531105]
["bitfinex","BTCUSD",1648995383519,0.42865631,46407.0,46406.0,4.28426928]
["bitfinex","BTCUSD",1648995383666,0.42865631,46407.0,46406.0,3.62816928]
["bitfinex","BTCUSD",1648995384125,0.42865631,46407.0,46406.0,3.62416928]
["bitfinex","BTCUSD",1648995384430,0.42865631,46407.0,46406.0,3.17645255]
["bitfinex","BTCUSD",1648995384502,0.42865631,46407.0,46406.0,3.11749432]
["bitfinex","BTCUSD",1648995384887,0.42865631,46407.0,46406.0,3.12149432]
["bitfinex","BTCUSD",1648995386035,0.42865631,46407.0,46406.0,3.18044116]
["bitfinex","BTCUSD",1648995386185,0.42865631,46407.0,46406.0,3.17644116]
["bitfinex","BTCUSD",1648995386259,0.42865631,46407.0,46406.0,3.83254116]
["bitfinex","BTCUSD",1648995386337,0.42865631,46407.0,46406.0,4.28024454]
["bitfinex","BTCUSD",1648995386874,0.42865631,46407.0,46406.0,4.28324454]
["bitfinex","BTCUSD",1648995387746,0.42865631,46407.0,46406.0,3.62714454]
["bitfinex","BTCUSD",1648995388127,0.42865631,46407.0,46406.0,3.62414454]
["bitfinex","BTCUSD",1648995388202,0.42865631,46407.0,46406.0,4.28024454]
["bitfinex","BTCUSD",1648995388282,0.42865631,46407.0,46406.0,3.62414454]
["bitfinex","BTCUSD",1648995388430,0.42865631,46407.0,46406.0,3.57031054]
["bitfinex","BTCUSD",1648995388927,0.42865631,46407.0,46406.0,3.57431054]
["bitfinex","BTCUSD",1648995390183,0.42865631,46407.0,46406.0,3.57031054]
["bitfinex","BTCUSD",1648995390867,0.42865631,46407.0,46406.0,3.53141054]
["bitfinex","BTCUSD",1648995390943,0.42365631,46407.0,46406.0,3.53141054]
["bitfinex","BTCUSD",1648995392162,0.42365631,46407.0,46406.0,3.52741054]
["bitfinex","BTCUSD",1648995392925,0.42365631,46407.0,46406.0,3.53141054]
["bitfinex","BTCUSD",1648995394225,0.42365631,46407.0,46406.0,3.52741054]
["bitfinex","BTCUSD",1648995394929,0.42365631,46407.0,46406.0,3.23948044]
["bitfinex","BTCUSD",1648995394930,0.42365631,46407.0,46406.0,3.24348044]
["bitfinex","BTCUSD",1648995395083,0.42365631,46407.0,46406.0,3.19348044]
["bitfinex","BTCUSD",1648995396196,0.00021285,46410.0,46406.0,3.18948044]
["bitfinex","BTCUSD",1648995396262,0.00021285,46410.0,46407.0,0.31475812]
["bitfinex","BTCUSD",1648995396415,0.00021285,46410.0,46408.0,0.64644]
["bitfinex","BTCUSD",1648995396568,0.00021285,46410.0,46409.0,0.212495]
["bitfinex","BTCUSD",1648995396643,0.00021285,46410.0,46409.0,0.64714585]
["bitfinex","BTCUSD",1648995396794,0.00021285,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995397176,0.00021285,46410.0,46409.0,1.26665381]
["bitfinex","BTCUSD",1648995398946,0.00021285,46410.0,46409.0,1.27065381]
["bitfinex","BTCUSD",1648995399023,0.00021285,46410.0,46409.0,1.39065381]
["bitfinex","BTCUSD",1648995400897,0.00021285,46410.0,46409.0,1.38665381]
["bitfinex","BTCUSD",1648995400974,0.00021285,46410.0,46409.0,1.39065381]
["bitfinex","BTCUSD",1648995401583,0.00021285,46410.0,46409.0,1.60314781]
["bitfinex","BTCUSD",1648995402269,0.00021285,46410.0,46409.0,1.65743209]
["bitfinex","BTCUSD",1648995402967,0.00021285,46410.0,46409.0,1.66043209]
["bitfinex","BTCUSD",1648995403120,0.00021285,46410.0,46409.0,1.76809109]
["bitfinex","BTCUSD",1648995403197,0.00021285,46410.0,46409.0,1.55559709]
["bitfinex","BTCUSD",1648995404722,0.00021285,46410.0,46409.0,1.76809109]
["bitfinex","BTCUSD",1648995404952,0.00021285,46410.0,46409.0,1.77209109]
["bitfinex","BTCUSD",1648995406191,0.00021285,46410.0,46409.0,1.76909109]
["bitfinex","BTCUSD",1648995406265,0.00021285,46410.0,46409.0,1.76509109]
["bitfinex","BTCUSD",1648995406495,0.00021285,46410.0,46409.0,1.55259709]
["bitfinex","BTCUSD",1648995406570,0.00021285,46410.0,46409.0,1.76509109]
["bitfinex","BTCUSD",1648995406730,0.00021285,46410.0,46409.0,1.55259709]
["bitfinex","BTCUSD",1648995406953,0.00021285,46410.0,46409.0,1.55759709]
["bitfinex","BTCUSD",1648995407333,0.00021285,46410.0,46409.0,1.44993809]
["bitfinex","BTCUSD",1648995408322,0.00021285,46410.0,46409.0,1.44493809]
["bitfinex","BTCUSD",1648995408969,0.00021285,46410.0,46409.0,1.44993809]
["bitfinex","BTCUSD",1648995410246,0.00021285,46410.0,46409.0,1.44493809]
["bitfinex","BTCUSD",1648995411006,0.00021285,46410.0,46409.0,1.44893809]
["bitfinex","BTCUSD",1648995412224,0.00021285,46410.0,46409.0,1.44493809]
["bitfinex","BTCUSD",1648995413025,0.00021285,46410.0,46409.0,1.44893809]
["bitfinex","BTCUSD",1648995414059,0.00021285,46410.0,46409.0,1.66143209]
["bitfinex","BTCUSD",1648995414135,0.00021285,46410.0,46409.0,1.6716599]
["bitfinex","BTCUSD",1648995414366,0.00021285,46410.0,46409.0,1.6676599]
["bitfinex","BTCUSD",1648995414591,0.00021285,46410.0,46409.0,1.65743209]
["bitfinex","BTCUSD",1648995414782,0.00021285,46410.0,46409.0,1.44493809]
["bitfinex","BTCUSD",1648995415010,0.00021285,46410.0,46409.0,1.44993809]
["bitfinex","BTCUSD",1648995416231,0.00021285,46410.0,46409.0,1.44493809]
["bitfinex","BTCUSD",1648995416991,0.00010033,46410.0,46409.0,1.44893809]
["bitfinex","BTCUSD",1648995418378,0.00010033,46410.0,46409.0,1.44493809]
["bitfinex","BTCUSD",1648995418987,0.00010033,46410.0,46409.0,1.44893809]
["bitfinex","BTCUSD",1648995419073,0.00010033,46410.0,46409.0,1.66143209]
["bitfinex","BTCUSD",1648995419216,0.00010033,46410.0,46409.0,1.44893809]
["bitfinex","BTCUSD",1648995419451,0.00010033,46410.0,46409.0,1.66143209]
["bitfinex","BTCUSD",1648995419599,0.00010033,46410.0,46409.0,1.44893809]
["bitfinex","BTCUSD",1648995420286,0.00010033,46410.0,46409.0,1.44493809]
["bitfinex","BTCUSD",1648995421010,0.00010033,46410.0,46409.0,1.44893809]
["bitfinex","BTCUSD",1648995422274,0.00010033,46410.0,46409.0,1.44493809]
["bitfinex","BTCUSD",1648995423001,0.00010033,46410.0,46409.0,1.44893809]
["bitfinex","BTCUSD",1648995423569,0.00010033,46410.0,46409.0,1.66143209]
["bitfinex","BTCUSD",1648995423798,0.00010033,46410.0,46409.0,1.71526209]
["bitfinex","BTCUSD",1648995424254,0.00010033,46410.0,46409.0,1.71126209]
["bitfinex","BTCUSD",1648995425028,0.00010033,46410.0,46409.0,1.71526209]
["bitfinex","BTCUSD",1648995426360,0.00010033,46410.0,46409.0,1.71126209]
["bitfinex","BTCUSD",1648995426436,0.00010033,46410.0,46409.0,1.49876809]
["bitfinex","BTCUSD",1648995426514,0.00010033,46410.0,46409.0,1.71126209]
["bitfinex","BTCUSD",1648995427044,0.00010033,46410.0,46409.0,1.71526209]
["bitfinex","BTCUSD",1648995427625,0.00010033,46410.0,46409.0,1.50276809]
["bitfinex","BTCUSD",1648995428838,0.00010033,46410.0,46409.0,1.71526209]
["bitfinex","BTCUSD",1648995428988,0.00010033,46410.0,46409.0,1.71126209]
["bitfinex","BTCUSD",1648995429063,0.00010033,46410.0,46409.0,1.71526209]
["bitfinex","BTCUSD",1648995430241,0.00010033,46410.0,46409.0,1.71126209]
["bitfinex","BTCUSD",1648995430699,0.00010033,46410.0,46409.0,2.23611756]
["bitfinex","BTCUSD",1648995430926,0.00010033,46410.0,46409.0,2.02362356]
["bitfinex","BTCUSD",1648995431080,0.00010033,46410.0,46409.0,2.02662356]
["bitfinex","BTCUSD",1648995431461,0.00010033,46410.0,46409.0,2.23911756]
["bitfinex","BTCUSD",1648995431535,0.64515269,46410.0,46409.0,2.23911756]
["bitfinex","BTCUSD",1648995431838,0.64515269,46410.0,46409.0,2.18528756]
["bitfinex","BTCUSD",1648995432514,0.64515269,46410.0,46409.0,2.18228756]
["bitfinex","BTCUSD",1648995433010,0.64515269,46410.0,46409.0,2.18628756]
["bitfinex","BTCUSD",1648995434041,0.64515269,46410.0,46409.0,2.24011756]
["bitfinex","BTCUSD",1648995434804,0.64515269,46410.0,46409.0,2.23611756]
["bitfinex","BTCUSD",1648995435034,0.64515269,46410.0,46409.0,2.24011756]
["bitfinex","BTCUSD",1648995435645,0.64515269,46410.0,46409.0,1.71526209]
["bitfinex","BTCUSD",1648995436270,0.64515269,46410.0,46409.0,1.71126209]
["bitfinex","BTCUSD",1648995437035,0.64515269,46410.0,46409.0,1.71526209]
["bitfinex","BTCUSD",1648995437567,0.64515269,46410.0,46409.0,2.24012888]
["bitfinex","BTCUSD",1648995438327,0.64300469,46410.0,46409.0,2.23612888]
["bitfinex","BTCUSD",1648995439084,0.64300469,46410.0,46409.0,2.24012888]
["bitfinex","BTCUSD",1648995439960,0.64300469,46410.0,46409.0,2.18629888]
["bitfinex","BTCUSD",1648995440114,0.64300469,46410.0,46409.0,1.97380488]
["bitfinex","BTCUSD",1648995440263,0.64300469,46410.0,46409.0,2.18629888]
["bitfinex","BTCUSD",1648995440339,0.64300469,46410.0,46409.0,1.96980488]
["bitfinex","BTCUSD",1648995441061,0.64300469,46410.0,46409.0,1.97280488]
["bitfinex","BTCUSD",1648995441139,0.64300469,46410.0,46409.0,2.18529888]
["bitfinex","BTCUSD",1648995441213,0.64300469,46410.0,46409.0,1.97280488]
["bitfinex","BTCUSD",1648995441518,0.64300469,46410.0,46409.0,2.18529888]
["bitfinex","BTCUSD",1648995442011,0.64300469,46410.0,46409.0,2.06529888]
["bitfinex","BTCUSD",1648995442317,0.64300469,46410.0,46409.0,1.85280488]
["bitfinex","BTCUSD",1648995442396,0.64300469,46410.0,46409.0,1.84980488]
["bitfinex","BTCUSD",1648995442776,0.64300469,46410.0,46409.0,1.32493809]
["bitfinex","BTCUSD",1648995443045,0.64300469,46410.0,46409.0,1.32893809]
["bitfinex","BTCUSD",1648995443923,0.64300469,46410.0,46409.0,1.54143209]
["bitfinex","BTCUSD",1648995444378,0.64300469,46410.0,46409.0,1.53743209]
["bitfinex","BTCUSD",1648995445063,0.64300469,46410.0,46409.0,1.54143209]
["bitfinex","BTCUSD",1648995446400,0.64300469,46410.0,46409.0,1.53743209]
["bitfinex","BTCUSD",1648995447090,0.64300469,46410.0,46409.0,1.54043209]
["bitfinex","BTCUSD",1648995448270,0.64300469,46410.0,46409.0,1.53743209]
["bitfinex","BTCUSD",1648995449033,0.64300469,46410.0,46409.0,1.54143209]
["bitfinex","BTCUSD",1648995450328,0.64300469,46410.0,46409.0,1.53743209]
["bitfinex","BTCUSD",1648995451088,0.64300469,46410.0,46409.0,1.54043209]
["bitfinex","BTCUSD",1648995452322,0.64300469,46410.0,46409.0,1.53743209]
["bitfinex","BTCUSD",1648995453084,0.64300469,46410.0,46409.0,1.54143209]
["bitfinex","BTCUSD",1648995454343,0.64300469,46410.0,46409.0,1.59126109]
["bitfinex","BTCUSD",1648995455090,0.64300469,46410.0,46409.0,1.54043209]
["bitfinex","BTCUSD",1648995456619,0.64300469,46410.0,46409.0,1.53743209]
["bitfinex","BTCUSD",1648995457076,0.64300469,46410.0,46409.0,1.54143209]
["bitfinex","BTCUSD",1648995457841,0.64300469,46410.0,46409.0,1.32893809]
["bitfinex","BTCUSD",1648995458067,0.64300469,46410.0,46409.0,1.54143209]
["bitfinex","BTCUSD",1648995458371,0.64300469,46410.0,46409.0,1.53743209]
["bitfinex","BTCUSD",1648995458726,0.95776281,46410.0,46409.0,1.32493809]
["bitfinex","BTCUSD",1648995459018,0.64300469,46410.0,46409.0,1.32493809]
["bitfinex","BTCUSD",1648995459092,0.64300469,46410.0,46409.0,1.32693809]
["bitfinex","BTCUSD",1648995459469,0.64300469,46410.0,46409.0,0.87923471]
["bitfinex","BTCUSD",1648995459544,0.64300469,46410.0,46409.0,0.82095043]
["bitfinex","BTCUSD",1648995460313,0.64300469,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995461074,0.64300469,46410.0,46409.0,0.82195043]
["bitfinex","BTCUSD",1648995462446,0.64300469,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995462677,0.64291445,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995463143,0.64291445,46410.0,46409.0,0.82195043]
["bitfinex","BTCUSD",1648995464425,0.64291445,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995465149,0.64291445,46410.0,46409.0,0.82195043]
["bitfinex","BTCUSD",1648995465225,0.96726345,46410.0,46409.0,0.82195043]
["bitfinex","BTCUSD",1648995465912,0.64291445,46410.0,46409.0,0.82195043]
["bitfinex","BTCUSD",1648995466063,0.96726345,46410.0,46409.0,0.82195043]
["bitfinex","BTCUSD",1648995466283,0.64291445,46410.0,46409.0,0.82195043]
["bitfinex","BTCUSD",1648995466361,0.96726345,46410.0,46409.0,0.82195043]
["bitfinex","BTCUSD",1648995466435,0.96726345,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995466667,0.64291445,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995466740,0.96726345,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995466894,0.64291445,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995467124,0.64291445,46410.0,46409.0,0.82095043]
["bitfinex","BTCUSD",1648995467198,0.96726345,46410.0,46409.0,0.82095043]
["bitfinex","BTCUSD",1648995467657,0.64291445,46410.0,46409.0,0.82095043]
["bitfinex","BTCUSD",1648995467884,0.96726345,46410.0,46409.0,0.82095043]
["bitfinex","BTCUSD",1648995468424,0.96726345,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995468841,0.64291445,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995468914,0.96726345,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995469146,0.96726345,46410.0,46409.0,0.82095043]
["bitfinex","BTCUSD",1648995470351,0.96726345,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995470508,0.64291445,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995470585,0.96726345,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995470736,0.64291445,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995470812,0.96726345,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995470962,0.64291445,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995471038,0.96726345,46410.0,46409.0,0.81895043]
["bitfinex","BTCUSD",1648995471198,1.28202157,46410.0,46409.0,0.82095043]
["bitfinex","BTCUSD",1648995471272,1.32492157,46410.0,46409.0,0.82095043]
["bitfinex","BTCUSD",1648995471349,1.37652606,46410.0,46409.0,0.82095043]
["bitfinex","BTCUSD",1648995471501,1.52492157,46410.0,46409.0,0.82095043]
["bitfinex","BTCUSD",1648995471579,1.53515765,46410.0,46409.0,0.82095043]
["bitfinex","BTCUSD",1648995471655,1.63515765,46410.0,46409.0,0.82095043]
["bitfinex","BTCUSD",1648995471956,1.64592765,46410.0,46409.0,0.34507289]
["bitfinex","BTCUSD",1648995472418,1.64592765,46410.0,46409.0,0.34307289]
["bitfinex","BTCUSD",1648995473328,1.64592765,46410.0,46409.0,0.17180458]
["bitfinex","BTCUSD",1648995482413,1.28826953,46410.0,46409.0,0.17180458]
["bitfinex","BTCUSD",1648995482565,1.08826953,46410.0,46409.0,0.17180458]
["bitfinex","BTCUSD",1648995483103,1.07749953,46410.0,46409.0,0.17180458]
["bitfinex","BTCUSD",1648995484942,1.39539737,46410.0,46409.0,0.17180458]
["bitfinex","BTCUSD",1648995486734,1.07749953,46410.0,46409.0,0.17180458]
["bitfinex","BTCUSD",1648995486811,1.08826953,46410.0,46409.0,0.17180458]
["bitfinex","BTCUSD",1648995486962,1.40616737,46410.0,46409.0,0.17180458]
["bitfinex","BTCUSD",1648995487421,1.39539737,46410.0,46409.0,0.17180458]
["bitfinex","BTCUSD",1648995492527,1.39532915,46410.0,46409.0,0.17180458]
["bitfinex","BTCUSD",1648995496659,1.40609915,46410.0,46409.0,0.17180458]
["bitfinex","BTCUSD",1648995497801,1.40609915,46410.0,46401.0,0.00048274]
["bitfinex","BTCUSD",1648995497881,0.888976,46409.0,46401.0,0.00048274]
["bitfinex","BTCUSD",1648995497953,0.053857,46408.0,46401.0,0.00048274]
["bitfinex","BTCUSD",1648995498030,0.26154956,46406.0,46401.0,0.00048274]
["bitfinex","BTCUSD",1648995498108,0.324349,46405.0,46401.0,0.00048274]
["bitfinex","BTCUSD",1648995498182,0.31802608,46404.0,46401.0,0.00048274]
["bitfinex","BTCUSD",1648995498259,0.324349,46403.0,46401.0,0.00048274]
["bitfinex","BTCUSD",1648995498410,0.324349,46403.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995498563,0.324349,46402.0,46400.0,0.00048274]
["bitfinex","BTCUSD",1648995498639,0.324349,46401.0,46400.0,0.00048274]
["bitfinex","BTCUSD",1648995498714,0.31802608,46404.0,46400.0,0.00048274]
["bitfinex","BTCUSD",1648995498792,0.324349,46403.0,46400.0,0.00048274]
["bitfinex","BTCUSD",1648995499019,0.31802608,46405.0,46400.0,0.00048274]
["bitfinex","BTCUSD",1648995499020,0.57447645,46406.0,46400.0,0.00048274]
["bitfinex","BTCUSD",1648995499097,0.324349,46405.0,46400.0,0.00048274]
["bitfinex","BTCUSD",1648995499551,0.378205,46405.0,46400.0,0.00048274]
["bitfinex","BTCUSD",1648995499630,0.378205,46405.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995499781,0.324349,46404.0,46400.0,0.00048274]
["bitfinex","BTCUSD",1648995499950,0.324349,46403.0,46400.0,0.00048274]
["bitfinex","BTCUSD",1648995500178,0.053856,46405.0,46400.0,0.00048274]
["bitfinex","BTCUSD",1648995500561,0.324349,46404.0,46400.0,0.00048274]
["bitfinex","BTCUSD",1648995500790,0.324349,46404.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995500981,0.324349,46404.0,46400.0,0.00048276]
["bitfinex","BTCUSD",1648995502051,0.324349,46404.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995502206,0.324349,46404.0,46400.0,0.00048276]
["bitfinex","BTCUSD",1648995503194,0.324349,46404.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995503428,0.324349,46404.0,46400.0,0.00048276]
["bitfinex","BTCUSD",1648995504379,0.324349,46404.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995504610,0.324349,46404.0,46400.0,0.00048276]
["bitfinex","BTCUSD",1648995505561,0.324349,46404.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995505635,0.37188208,46405.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995506438,0.053856,46405.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995507120,0.324349,46404.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995507197,0.053856,46405.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995507980,0.324349,46404.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995508431,0.37188208,46405.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995508889,0.324349,46404.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995509120,0.37188208,46405.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995509426,0.37188208,46405.0,46399.0,0.06519437]
["bitfinex","BTCUSD",1648995509691,0.31802608,46405.0,46399.0,0.06519437]
["bitfinex","BTCUSD",1648995509765,0.31292689,46406.0,46399.0,0.06519437]
["bitfinex","BTCUSD",1648995509993,0.01077,46408.0,46399.0,0.06519437]
["bitfinex","BTCUSD",1648995510374,0.01077,46408.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995510563,0.01077,46408.0,46401.0,0.00053864]
["bitfinex","BTCUSD",1648995510946,0.324349,46407.0,46401.0,0.00053864]
["bitfinex","BTCUSD",1648995511027,0.31146011,46407.0,46401.0,0.00053864]
["bitfinex","BTCUSD",1648995511598,0.31146011,46407.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995511752,0.31146011,46407.0,46400.0,0.44815465]
["bitfinex","BTCUSD",1648995511830,0.31146011,46407.0,46401.0,0.00051639]
["bitfinex","BTCUSD",1648995512211,0.324349,46406.0,46401.0,0.00051639]
["bitfinex","BTCUSD",1648995512286,0.64237508,46406.0,46401.0,0.00051639]
["bitfinex","BTCUSD",1648995512741,0.69623608,46406.0,46401.0,0.00051639]
["bitfinex","BTCUSD",1648995512816,0.69623608,46406.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995512969,0.69623608,46406.0,46401.0,0.00051639]
["bitfinex","BTCUSD",1648995513586,0.75009108,46406.0,46401.0,0.00051639]
["bitfinex","BTCUSD",1648995513731,0.80395085,46406.0,46401.0,0.00051639]
["bitfinex","BTCUSD",1648995513960,0.80395085,46406.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995514190,0.80395085,46406.0,46401.0,0.00050472]
["bitfinex","BTCUSD",1648995514265,0.75009108,46406.0,46401.0,0.00050472]
["bitfinex","BTCUSD",1648995515189,0.75009108,46406.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995515419,0.75009108,46406.0,46401.0,0.00050622]
["bitfinex","BTCUSD",1648995515574,0.69623008,46406.0,46401.0,0.00050622]
["bitfinex","BTCUSD",1648995515725,0.64237508,46406.0,46401.0,0.00050622]
["bitfinex","BTCUSD",1648995515954,0.31802608,46406.0,46401.0,0.00050622]
["bitfinex","BTCUSD",1648995516335,0.31146011,46407.0,46401.0,0.00050622]
["bitfinex","BTCUSD",1648995516410,0.31146011,46407.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995516564,0.31146011,46407.0,46400.0,0.44817365]
["bitfinex","BTCUSD",1648995516639,0.31146011,46407.0,46401.0,0.00050622]
["bitfinex","BTCUSD",1648995516946,0.11098285,46409.0,46401.0,0.00050622]
["bitfinex","BTCUSD",1648995517024,0.324349,46408.0,46401.0,0.00050622]
["bitfinex","BTCUSD",1648995517099,0.01098285,46409.0,46401.0,0.00050622]
["bitfinex","BTCUSD",1648995517174,0.1,46408.0,46401.0,0.00050622]
["bitfinex","BTCUSD",1648995517251,0.01098285,46409.0,46401.0,0.00050622]
["bitfinex","BTCUSD",1648995517631,0.01098285,46409.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995517784,0.01098285,46409.0,46401.0,0.00048209]
["bitfinex","BTCUSD",1648995518012,0.32900893,46409.0,46401.0,0.00048209]
["bitfinex","BTCUSD",1648995518088,0.01077,46408.0,46401.0,0.00048209]
["bitfinex","BTCUSD",1648995518240,0.27895066,46408.0,46401.0,0.00048209]
["bitfinex","BTCUSD",1648995518780,0.27895066,46408.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995518863,0.26818066,46408.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995518975,0.26818066,46408.0,46401.0,0.00048238]
["bitfinex","BTCUSD",1648995519432,0.324349,46407.0,46401.0,0.00048238]
["bitfinex","BTCUSD",1648995519505,0.31802608,46406.0,46401.0,0.00048238]
["bitfinex","BTCUSD",1648995519580,0.324349,46405.0,46401.0,0.00048238]
["bitfinex","BTCUSD",1648995520036,0.324349,46405.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995520112,0.31802608,46406.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995520188,0.32427387,46405.0,46401.0,0.00048238]
["bitfinex","BTCUSD",1648995520569,0.37813387,46405.0,46401.0,0.00048238]
["bitfinex","BTCUSD",1648995520799,0.32427387,46405.0,46401.0,0.00048238]
["bitfinex","BTCUSD",1648995520878,0.31802608,46406.0,46401.0,0.00048238]
["bitfinex","BTCUSD",1648995520952,0.26818066,46408.0,46401.0,0.00048238]
["bitfinex","BTCUSD",1648995521181,0.26818066,46408.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995521263,0.27895066,46408.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995521410,0.27895066,46408.0,46401.0,0.0004821]
["bitfinex","BTCUSD",1648995521486,0.324351,46407.0,46401.0,0.0004821]
["bitfinex","BTCUSD",1648995521562,0.27895066,46408.0,46401.0,0.0004821]
["bitfinex","BTCUSD",1648995521870,0.319351,46407.0,46401.0,0.0004821]
["bitfinex","BTCUSD",1648995521945,0.27895066,46408.0,46401.0,0.0004821]
["bitfinex","BTCUSD",1648995522458,0.27895066,46408.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995522609,0.27895066,46408.0,46401.0,0.00048289]
["bitfinex","BTCUSD",1648995523104,0.32435,46407.0,46401.0,0.00048289]
["bitfinex","BTCUSD",1648995523185,0.27895066,46408.0,46401.0,0.00048289]
["bitfinex","BTCUSD",1648995523600,0.27895066,46408.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995523752,0.27895066,46408.0,46401.0,0.1529098]
["bitfinex","BTCUSD",1648995523836,0.27895066,46408.0,46401.0,0.15339269]
["bitfinex","BTCUSD",1648995523907,0.27895066,46408.0,46401.0,0.00048289]
["bitfinex","BTCUSD",1648995524137,0.26818066,46408.0,46401.0,0.00048289]
["bitfinex","BTCUSD",1648995524591,0.26818066,46408.0,46401.0,0.00037897]
["bitfinex","BTCUSD",1648995524822,0.26818066,46408.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995524898,0.26818066,46408.0,46400.0,0.1594484]
["bitfinex","BTCUSD",1648995525544,0.26818066,46408.0,46401.0,0.44817392]
["bitfinex","BTCUSD",1648995525695,0.11098285,46409.0,46401.0,0.44817392]
["bitfinex","BTCUSD",1648995525771,0.32435,46408.0,46401.0,0.44817392]
["bitfinex","BTCUSD",1648995525847,0.11098285,46409.0,46401.0,0.44817392]
["bitfinex","BTCUSD",1648995525924,0.32435,46408.0,46401.0,0.44817392]
["bitfinex","BTCUSD",1648995526277,0.32435,46407.0,46401.0,0.44817392]
["bitfinex","BTCUSD",1648995526356,0.01098285,46409.0,46401.0,0.44817392]
["bitfinex","BTCUSD",1648995526506,0.32435,46408.0,46401.0,0.44817392]
["bitfinex","BTCUSD",1648995526582,0.32435,46407.0,46401.0,0.44817392]
["bitfinex","BTCUSD",1648995526662,0.26964345,46408.0,46401.0,0.44817392]
["bitfinex","BTCUSD",1648995526735,0.32435,46407.0,46401.0,0.44817392]
["bitfinex","BTCUSD",1648995526967,0.378206,46407.0,46401.0,0.44817392]
["bitfinex","BTCUSD",1648995527498,0.378206,46407.0,46400.0,0.44817392]
["bitfinex","BTCUSD",1648995528641,0.05386,46406.0,46400.0,0.44817392]
["bitfinex","BTCUSD",1648995528717,0.32435,46405.0,46400.0,0.44817392]
["bitfinex","BTCUSD",1648995528944,0.053861,46404.0,46400.0,0.44817392]
["bitfinex","BTCUSD",1648995529020,0.32435,46403.0,46400.0,0.44817392]
["bitfinex","BTCUSD",1648995530032,0.32435,46405.0,46400.0,0.44817392]
["bitfinex","BTCUSD",1648995530261,0.32435,46407.0,46400.0,0.44817392]
["bitfinex","BTCUSD",1648995530338,0.26964345,46408.0,46400.0,0.44817392]
["bitfinex","BTCUSD",1648995530567,0.32435,46407.0,46400.0,0.44817392]
["bitfinex","BTCUSD",1648995530869,0.26964345,46408.0,46400.0,0.44817392]
["bitfinex","BTCUSD",1648995531021,0.32435,46407.0,46400.0,0.44817392]
["bitfinex","BTCUSD",1648995532015,0.26964345,46408.0,46400.0,0.44817392]
["bitfinex","BTCUSD",1648995532090,0.32435,46407.0,46400.0,0.44817392]
["bitfinex","BTCUSD",1648995532328,0.26964345,46408.0,46400.0,0.44817392]
["bitfinex","BTCUSD",1648995532400,0.32435,46407.0,46400.0,0.41817392]
["bitfinex","BTCUSD",1648995532702,0.32349945,46408.0,46400.0,0.41817392]
["bitfinex","BTCUSD",1648995533081,0.32435,46407.0,46400.0,0.41817392]
["bitfinex","BTCUSD",1648995533156,0.32349945,46408.0,46400.0,0.41817392]
["bitfinex","BTCUSD",1648995533311,0.32435,46407.0,46400.0,0.41817392]
["bitfinex","BTCUSD",1648995533387,0.32349945,46408.0,46400.0,0.41817392]
["bitfinex","BTCUSD",1648995533861,0.32435,46407.0,46400.0,0.41817392]
["bitfinex","BTCUSD",1648995534164,0.32349945,46408.0,46400.0,0.41817392]
["bitfinex","BTCUSD",1648995534238,0.32435,46407.0,46400.0,0.41817392]
["bitfinex","BTCUSD",1648995534546,0.32349945,46408.0,46400.0,0.41817392]
["bitfinex","BTCUSD",1648995534619,0.32435,46407.0,46400.0,0.41817392]
["bitfinex","BTCUSD",1648995534848,0.26964345,46408.0,46400.0,0.41817392]
["bitfinex","BTCUSD",1648995535457,0.32435,46407.0,46400.0,0.41817392]
["bitfinex","BTCUSD",1648995535607,0.26964345,46408.0,46400.0,0.41817392]
["bitfinex","BTCUSD",1648995535988,0.32435,46407.0,46400.0,0.41817392]
["bitfinex","BTCUSD",1648995536066,0.053856,46407.0,46400.0,0.41817392]
["bitfinex","BTCUSD",1648995536141,0.32435,46406.0,46400.0,0.41817392]
["bitfinex","BTCUSD",1648995536217,0.32435,46405.0,46400.0,0.41817392]
["bitfinex","BTCUSD",1648995536293,0.32435,46405.0,46399.0,0.0651834]
["bitfinex","BTCUSD",1648995536597,0.26964345,46408.0,46399.0,0.0651834]
["bitfinex","BTCUSD",1648995536674,0.32435,46407.0,46399.0,0.0651834]
["bitfinex","BTCUSD",1648995536827,0.32435,46407.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995537014,0.32435,46407.0,46399.0,0.06517293]
["bitfinex","BTCUSD",1648995537607,0.05386,46405.0,46399.0,0.06517293]
["bitfinex","BTCUSD",1648995537987,0.05386,46405.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995538219,0.05386,46405.0,46399.0,0.06517292]
["bitfinex","BTCUSD",1648995538637,0.30226012,46407.0,46399.0,0.06517292]
["bitfinex","BTCUSD",1648995538712,0.32435,46406.0,46399.0,0.06517292]
["bitfinex","BTCUSD",1648995538787,0.32435,46407.0,46399.0,0.06517292]
["bitfinex","BTCUSD",1648995539018,0.32349845,46408.0,46399.0,0.06517292]
["bitfinex","BTCUSD",1648995539167,0.32349845,46408.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995539244,0.32435,46406.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995539319,0.32349845,46408.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995539471,0.32435,46407.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995539546,0.32349845,46408.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995539853,0.32435,46407.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995540156,0.32349845,46408.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995540503,0.32435,46407.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995540578,0.32349845,46408.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995540658,0.32435,46407.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995540729,0.32349845,46408.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995540806,0.32435,46407.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995540883,0.32349845,46408.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995540958,0.32435,46407.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995541034,0.32349845,46408.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995541111,0.32435,46407.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995541283,0.32349845,46408.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995541593,0.32435,46407.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995542046,0.26964345,46408.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995542199,0.01098285,46409.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995542426,0.01098285,46409.0,46400.0,0.76474026]
["bitfinex","BTCUSD",1648995543264,0.01098285,46409.0,46401.0,0.4480011]
["bitfinex","BTCUSD",1648995545184,0.01098285,46409.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995545679,0.00021285,46409.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995548081,0.00021285,46409.0,46400.0,0.6478011]
["bitfinex","BTCUSD",1648995548782,0.00021285,46409.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995549999,0.00021285,46409.0,46401.0,0.1998]
["bitfinex","BTCUSD",1648995550459,0.00021285,46409.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995550613,0.32435,46408.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995550688,0.31673916,46407.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995550764,0.32435,46406.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995550840,0.31673916,46407.0,46400.0,0.4480011]
["bitfinex","BTCUSD",1648995551070,0.31673916,46407.0,46399.0,0.06513877]
["bitfinex","BTCUSD",1648995551220,0.31673916,46407.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995551448,0.00021285,46409.0,46399.0,0.06513862]
["bitfinex","BTCUSD",1648995551680,0.05406801,46409.0,46399.0,0.06513862]
["bitfinex","BTCUSD",1648995552062,0.05406801,46409.0,46400.0,0.44796534]
["bitfinex","BTCUSD",1648995552218,0.053853,46408.0,46400.0,0.44796534]
["bitfinex","BTCUSD",1648995552681,0.00021285,46409.0,46400.0,0.44796534]
["bitfinex","BTCUSD",1648995552909,0.00021285,46409.0,46400.0,0.64776534]
["bitfinex","BTCUSD",1648995552986,0.00021285,46409.0,46401.0,0.44796534]
["bitfinex","BTCUSD",1648995553445,0.378203,46408.0,46401.0,0.44796534]
["bitfinex","BTCUSD",1648995553520,0.64108916,46407.0,46401.0,0.44796534]
["bitfinex","BTCUSD",1648995553596,0.31673916,46407.0,46401.0,0.44796534]
["bitfinex","BTCUSD",1648995553672,0.32435,46406.0,46401.0,0.44796534]
["bitfinex","BTCUSD",1648995553825,0.31673916,46407.0,46401.0,0.44796534]
["bitfinex","BTCUSD",1648995553901,0.32435,46406.0,46401.0,0.44796534]
["bitfinex","BTCUSD",1648995553979,0.32435,46406.0,46399.0,0.06513863]
["bitfinex","BTCUSD",1648995554053,0.31673916,46407.0,46399.0,0.06513863]
["bitfinex","BTCUSD",1648995554129,0.32435,46406.0,46399.0,0.06513863]
["bitfinex","BTCUSD",1648995554206,0.32435,46405.0,46399.0,0.06513863]
["bitfinex","BTCUSD",1648995554281,0.31673916,46407.0,46399.0,0.06513863]
["bitfinex","BTCUSD",1648995554361,0.32435,46406.0,46399.0,0.06513863]
["bitfinex","BTCUSD",1648995554622,0.05385866,46406.0,46399.0,0.06513863]
["bitfinex","BTCUSD",1648995554849,0.05385866,46406.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995555002,0.32435,46405.0,46399.0,0.06513863]
["bitfinex","BTCUSD",1648995555079,0.05385866,46406.0,46399.0,0.06513863]
["bitfinex","BTCUSD",1648995555572,0.053856,46405.0,46399.0,0.06513863]
["bitfinex","BTCUSD",1648995556031,0.053856,46405.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995556224,0.053856,46405.0,46399.0,0.06513863]
["bitfinex","BTCUSD",1648995556919,0.053856,46405.0,46400.0,0.44797357]
["bitfinex","BTCUSD",1648995557222,0.05377732,46405.0,46400.0,0.44797357]
["bitfinex","BTCUSD",1648995558133,0.32435,46404.0,46400.0,0.44797357]
["bitfinex","BTCUSD",1648995558208,0.05377732,46405.0,46400.0,0.44797357]
["bitfinex","BTCUSD",1648995559435,0.053853,46408.0,46400.0,0.44797357]
["bitfinex","BTCUSD",1648995561924,0.00021285,46409.0,46400.0,0.44797357]
["bitfinex","BTCUSD",1648995563447,0.00021285,46409.0,46400.0,0.44297357]
["bitfinex","BTCUSD",1648995564337,0.00021285,46409.0,46400.0,0.73566723]
["bitfinex","BTCUSD",1648995564799,0.00021285,46409.0,46400.0,0.29269366]
["bitfinex","BTCUSD",1648995564869,0.00021285,46409.0,46400.0,0.51062999]
["bitfinex","BTCUSD",1648995564946,0.00021285,46409.0,46400.0,0.29301199]
["bitfinex","BTCUSD",1648995565021,0.00021285,46409.0,46400.0,0.29299666]
["bitfinex","BTCUSD",1648995565096,0.00021285,46409.0,46400.0,0.29293017]
["bitfinex","BTCUSD",1648995565174,0.00021285,46409.0,46401.0,0.217614]
["bitfinex","BTCUSD",1648995565249,0.00021285,46409.0,46401.0,0.217613]
["bitfinex","BTCUSD",1648995565326,0.00021285,46409.0,46400.0,0.29293017]
["bitfinex","BTCUSD",1648995565479,0.00021285,46409.0,46401.0,0.217613]
["bitfinex","BTCUSD",1648995565557,0.00021285,46409.0,46405.0,0.1998]
["bitfinex","BTCUSD",1648995565783,0.00021285,46409.0,46408.0,0.24993227]
["bitfinex","BTCUSD",1648995566014,0.00021285,46409.0,46408.0,0.46751127]
["bitfinex","BTCUSD",1648995566165,0.00021285,46409.0,46408.0,2.00932494]
["bitfinex","BTCUSD",1648995566244,0.00021285,46409.0,46408.0,2.00932094]
["bitfinex","BTCUSD",1648995567004,0.00021285,46409.0,46408.0,2.27477083]
["bitfinex","BTCUSD",1648995567719,0.00021285,46409.0,46408.0,2.05719583]
["bitfinex","BTCUSD",1648995567791,0.00021285,46409.0,46408.0,2.27477083]
["bitfinex","BTCUSD",1648995567944,0.00021285,46409.0,46408.0,2.05719583]
["bitfinex","BTCUSD",1648995568021,0.00021285,46409.0,46408.0,2.27477083]
["bitfinex","BTCUSD",1648995568101,0.00021285,46409.0,46408.0,2.05719583]
["bitfinex","BTCUSD",1648995568710,0.00021285,46409.0,46408.0,1.79174594]
["bitfinex","BTCUSD",1648995568784,0.00021285,46409.0,46408.0,2.00932094]
["bitfinex","BTCUSD",1648995569393,0.00021285,46409.0,46408.0,2.01332094]
["bitfinex","BTCUSD",1648995569627,0.00021285,46409.0,46408.0,1.79574594]
["bitfinex","BTCUSD",1648995570689,0.00021285,46409.0,46408.0,1.79174594]
["bitfinex","BTCUSD",1648995571440,0.00021285,46409.0,46408.0,1.79474594]
["bitfinex","BTCUSD",1648995572653,0.00021285,46409.0,46408.0,1.79174594]
["bitfinex","BTCUSD",1648995573414,0.00021285,46409.0,46408.0,1.79474594]
["bitfinex","BTCUSD",1648995574714,0.00021285,46409.0,46408.0,1.79174594]
["bitfinex","BTCUSD",1648995575458,0.00021285,46409.0,46408.0,1.79474594]
["bitfinex","BTCUSD",1648995576677,0.00021285,46409.0,46408.0,1.79174594]
["bitfinex","BTCUSD",1648995582112,0.00021285,46409.0,46408.0,1.54181367]
["bitfinex","BTCUSD",1648995586297,0.64137242,46410.0,46408.0,1.54181367]
["bitfinex","BTCUSD",1648995588884,0.32435,46409.0,46399.0,0.07590866]
["bitfinex","BTCUSD",1648995588962,0.31673916,46408.0,46399.0,0.06513866]
["bitfinex","BTCUSD",1648995589035,0.31673916,46408.0,46400.0,0.217619]
["bitfinex","BTCUSD",1648995589115,0.64137242,46410.0,46399.0,0.06513866]
["bitfinex","BTCUSD",1648995589653,0.64137242,46410.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995589797,0.64137242,46410.0,46400.0,0.44780863]
["bitfinex","BTCUSD",1648995589974,0.64185523,46410.0,46402.0,0.23749868]
["bitfinex","BTCUSD",1648995590808,0.64185523,46410.0,46403.0,0.44780863]
["bitfinex","BTCUSD",1648995590882,0.64137242,46410.0,46403.0,0.44780863]
["bitfinex","BTCUSD",1648995591111,0.64185524,46410.0,46403.0,0.44780863]
["bitfinex","BTCUSD",1648995592062,0.053852,46408.0,46403.0,0.44780863]
["bitfinex","BTCUSD",1648995594700,0.053852,46408.0,46400.0,0.44780863]
["bitfinex","BTCUSD",1648995595462,0.053854,46407.0,46400.0,0.44780863]
["bitfinex","BTCUSD",1648995595994,0.053852,46408.0,46400.0,0.44780863]
["bitfinex","BTCUSD",1648995597102,0.69570623,46410.0,46400.0,0.44780863]
["bitfinex","BTCUSD",1648995597332,0.64185523,46410.0,46400.0,0.44780863]
["bitfinex","BTCUSD",1648995598046,0.64137242,46410.0,46400.0,0.44780863]
["bitfinex","BTCUSD",1648995598198,0.64137242,46410.0,46400.0,0.44774621]
["bitfinex","BTCUSD",1648995598352,0.64185523,46410.0,46400.0,0.44774621]
["bitfinex","BTCUSD",1648995599303,0.64137242,46410.0,46400.0,0.44774621]
["bitfinex","BTCUSD",1648995599529,0.64185523,46410.0,46400.0,0.44774621]
["bitfinex","BTCUSD",1648995600480,0.64137242,46410.0,46400.0,0.44774621]
["bitfinex","BTCUSD",1648995600712,0.64185523,46410.0,46400.0,0.44774621]
["bitfinex","BTCUSD",1648995601684,0.64137242,46410.0,46400.0,0.44774621]
["bitfinex","BTCUSD",1648995601916,0.64185523,46410.0,46400.0,0.44774621]
["bitfinex","BTCUSD",1648995602904,0.64137242,46410.0,46400.0,0.44774621]
["bitfinex","BTCUSD",1648995603133,0.64185523,46410.0,46400.0,0.44774621]
["bitfinex","BTCUSD",1648995604047,0.64137242,46410.0,46400.0,0.44774621]
["bitfinex","BTCUSD",1648995604350,0.64185523,46410.0,46400.0,0.44774621]
["bitfinex","BTCUSD",1648995604426,0.69570623,46410.0,46400.0,0.44774621]
["bitfinex","BTCUSD",1648995604736,0.64185523,46410.0,46400.0,0.44774621]
["bitfinex","BTCUSD",1648995605288,0.64137242,46410.0,46400.0,0.44774621]
["bitfinex","BTCUSD",1648995605509,0.64185523,46410.0,46400.0,0.44774621]
["bitfinex","BTCUSD",1648995605734,0.64185523,46410.0,46405.0,1.32841802]
["bitfinex","BTCUSD",1648995606463,0.64137242,46410.0,46405.0,1.32841802]
["bitfinex","BTCUSD",1648995606537,0.64137242,46410.0,46406.0,0.44774621]
["bitfinex","BTCUSD",1648995606765,0.64185524,46410.0,46406.0,0.44774621]
["bitfinex","BTCUSD",1648995607684,0.64137242,46410.0,46406.0,0.44774621]
["bitfinex","BTCUSD",1648995607985,0.64185524,46410.0,46406.0,0.44774621]
["bitfinex","BTCUSD",1648995608886,0.64137242,46410.0,46406.0,0.44774621]
["bitfinex","BTCUSD",1648995609339,0.64185524,46410.0,46406.0,0.44774621]
["bitfinex","BTCUSD",1648995609577,0.64185524,46410.0,46406.0,0.45074621]
["bitfinex","BTCUSD",1648995609874,0.64185524,46410.0,46406.0,0.44574621]
["bitfinex","BTCUSD",1648995610065,0.64137242,46410.0,46406.0,0.44574621]
["bitfinex","BTCUSD",1648995610292,0.64185524,46410.0,46406.0,0.44574621]
["bitfinex","BTCUSD",1648995610371,0.64185524,46410.0,46406.0,0.003]
["bitfinex","BTCUSD",1648995610901,0.64185524,46410.0,46405.0,1.37131802]
["bitfinex","BTCUSD",1648995611132,0.64185524,46410.0,46406.0,0.217586]
["bitfinex","BTCUSD",1648995611285,0.64137242,46410.0,46406.0,0.217586]
["bitfinex","BTCUSD",1648995611360,0.64137242,46410.0,46405.0,1.37131802]
["bitfinex","BTCUSD",1648995611513,0.64137242,46410.0,46406.0,0.003]
["bitfinex","BTCUSD",1648995611588,0.64185524,46410.0,46406.0,0.003]
["bitfinex","BTCUSD",1648995612483,0.64137242,46410.0,46406.0,0.003]
["bitfinex","BTCUSD",1648995612782,0.64185524,46410.0,46406.0,0.003]
["bitfinex","BTCUSD",1648995612857,0.64185524,46410.0,46405.0,1.32841802]
["bitfinex","BTCUSD",1648995613544,0.64185524,46410.0,46405.0,1.33141802]
["bitfinex","BTCUSD",1648995613695,0.64137242,46410.0,46405.0,1.33141802]
["bitfinex","BTCUSD",1648995613926,0.64185524,46410.0,46405.0,1.33141802]
["bitfinex","BTCUSD",1648995614804,0.64185524,46410.0,46405.0,1.32841802]
["bitfinex","BTCUSD",1648995614880,0.64137242,46410.0,46409.0,0.19884556]
["bitfinex","BTCUSD",1648995615106,0.64157755,46410.0,46405.0,1.32841802]
["bitfinex","BTCUSD",1648995615563,0.64157755,46410.0,46405.0,1.33141802]
["bitfinex","BTCUSD",1648995616060,0.64137242,46410.0,46405.0,1.33141802]
["bitfinex","BTCUSD",1648995616231,0.64137242,46410.0,46406.0,0.44775445]
["bitfinex","BTCUSD",1648995616305,0.64189228,46410.0,46406.0,0.44775445]
["bitfinex","BTCUSD",1648995616761,0.64189228,46410.0,46407.0,0.19436437]
["bitfinex","BTCUSD",1648995617256,0.64137242,46410.0,46407.0,0.19436437]
["bitfinex","BTCUSD",1648995617561,0.64137242,46410.0,46407.0,0.19736437]
["bitfinex","BTCUSD",1648995618403,0.64137242,46410.0,46407.0,0.003]
["bitfinex","BTCUSD",1648995618782,0.64137242,46410.0,46405.0,1.32841802]
["bitfinex","BTCUSD",1648995619089,0.64137242,46410.0,46406.0,0.44775401]
["bitfinex","BTCUSD",1648995619994,0.64189013,46410.0,46406.0,0.44775401]
["bitfinex","BTCUSD",1648995620912,0.64137242,46410.0,46406.0,0.44775401]
["bitfinex","BTCUSD",1648995621142,0.64187846,46410.0,46406.0,0.44775401]
["bitfinex","BTCUSD",1648995621369,0.64187846,46410.0,46407.0,0.154744]
["bitfinex","BTCUSD",1648995622054,0.64137242,46410.0,46407.0,0.154744]
["bitfinex","BTCUSD",1648995622515,0.32435,46409.0,46406.0,0.003]
["bitfinex","BTCUSD",1648995622594,0.69522342,46410.0,46406.0,0.003]
["bitfinex","BTCUSD",1648995623049,0.69522342,46410.0,46405.0,1.32841802]
["bitfinex","BTCUSD",1648995623312,0.64137242,46410.0,46405.0,1.32841802]
["bitfinex","BTCUSD",1648995623542,0.641879,46410.0,46408.0,0.17905849]
["bitfinex","BTCUSD",1648995623618,0.641879,46410.0,46405.0,1.33141802]
["bitfinex","BTCUSD",1648995623958,0.641879,46410.0,46406.0,0.44776222]
["bitfinex","BTCUSD",1648995624186,0.32435,46409.0,46406.0,0.44776222]
["bitfinex","BTCUSD",1648995624261,0.641879,46410.0,46406.0,0.44776222]
["bitfinex","BTCUSD",1648995624423,0.32435,46409.0,46406.0,0.44776222]
["bitfinex","BTCUSD",1648995624647,0.64137242,46410.0,46406.0,0.44776222]
["bitfinex","BTCUSD",1648995624720,0.32435,46409.0,46406.0,0.44776222]
["bitfinex","BTCUSD",1648995624797,0.32435,46408.0,46406.0,0.44776222]
["bitfinex","BTCUSD",1648995624873,0.69570436,46410.0,46406.0,0.44776222]
["bitfinex","BTCUSD",1648995624952,0.69570436,46410.0,46405.0,0.003]
["bitfinex","BTCUSD",1648995625254,0.32435,46409.0,46405.0,0.003]
["bitfinex","BTCUSD",1648995625328,0.69570436,46410.0,46405.0,0.003]
["bitfinex","BTCUSD",1648995625405,0.378204,46409.0,46399.0,0.4559272]
["bitfinex","BTCUSD",1648995625486,0.053854,46409.0,46399.0,0.14025816]
["bitfinex","BTCUSD",1648995625640,0.32435,46408.0,46399.0,0.14025816]
["bitfinex","BTCUSD",1648995625714,0.32435,46408.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995625868,0.36725,46408.0,46400.0,0.44782006]
["bitfinex","BTCUSD",1648995626169,0.46725,46408.0,46400.0,0.44782006]
["bitfinex","BTCUSD",1648995626551,0.053856,46406.0,46400.0,0.44782006]
["bitfinex","BTCUSD",1648995626621,0.053856,46406.0,46400.0,0.62189268]
["bitfinex","BTCUSD",1648995626698,0.053858,46405.0,46400.0,0.62189268]
["bitfinex","BTCUSD",1648995626850,0.053858,46405.0,46400.0,0.17407262]
["bitfinex","BTCUSD",1648995627075,0.053858,46405.0,46399.0,0.06513757]
["bitfinex","BTCUSD",1648995627491,0.1429,46408.0,46399.0,0.06513757]
["bitfinex","BTCUSD",1648995627584,0.0429,46408.0,46399.0,0.06513757]
["bitfinex","BTCUSD",1648995627801,0.0429,46408.0,46400.0,0.44780903]
["bitfinex","BTCUSD",1648995628331,0.0429,46408.0,46401.0,0.31673916]
["bitfinex","BTCUSD",1648995628713,0.0429,46408.0,46401.0,0.15725954]
["bitfinex","BTCUSD",1648995630622,0.064624,46409.0,46401.0,0.15725954]
["bitfinex","BTCUSD",1648995631318,0.064624,46409.0,46401.0,0.15665175]
["bitfinex","BTCUSD",1648995633877,0.01077,46409.0,46401.0,0.15665175]
["bitfinex","BTCUSD",1648995635148,0.01077,46409.0,46399.0,0.06513872]
["bitfinex","BTCUSD",1648995635301,0.01077,46409.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995635528,0.01077,46409.0,46399.0,0.06513873]
["bitfinex","BTCUSD",1648995635871,0.01077,46409.0,46400.0,0.4477974]
["bitfinex","BTCUSD",1648995636104,0.01077,46409.0,46401.0,0.31673916]
["bitfinex","BTCUSD",1648995637321,0.01077,46409.0,46402.0,0.15884465]
["bitfinex","BTCUSD",1648995637396,0.32435,46408.0,46399.0,0.06513873]
["bitfinex","BTCUSD",1648995637473,0.01077,46409.0,46399.0,0.06513873]
["bitfinex","BTCUSD",1648995637548,0.1,46408.0,46399.0,0.06513873]
["bitfinex","BTCUSD",1648995637627,0.01077,46409.0,46399.0,0.06513873]
["bitfinex","BTCUSD",1648995637702,0.01077,46409.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995637777,0.01077,46409.0,46400.0,0.44779523]
["bitfinex","BTCUSD",1648995638541,0.32435,46408.0,46402.0,0.15995547]
["bitfinex","BTCUSD",1648995638620,0.01077,46409.0,46402.0,0.15995547]
["bitfinex","BTCUSD",1648995638806,0.32435,46408.0,46402.0,0.15995547]
["bitfinex","BTCUSD",1648995638881,0.01077,46409.0,46402.0,0.15995547]
["bitfinex","BTCUSD",1648995640173,0.75214242,46410.0,46402.0,0.15995547]
["bitfinex","BTCUSD",1648995640328,0.75262532,46410.0,46402.0,0.15995547]
["bitfinex","BTCUSD",1648995641319,0.75214242,46410.0,46402.0,0.15995547]
["bitfinex","BTCUSD",1648995641394,0.32435,46409.0,46402.0,0.15995547]
["bitfinex","BTCUSD",1648995641472,0.75214242,46410.0,46402.0,0.15995547]
["bitfinex","BTCUSD",1648995641625,0.75262532,46410.0,46402.0,0.15995547]
["bitfinex","BTCUSD",1648995641778,0.74185532,46410.0,46403.0,0.44778916]
["bitfinex","BTCUSD",1648995642493,0.74137242,46410.0,46403.0,0.44778916]
["bitfinex","BTCUSD",1648995642648,0.74137242,46410.0,46403.0,0.76452832]
["bitfinex","BTCUSD",1648995642722,0.74137242,46410.0,46403.0,0.31673916]
["bitfinex","BTCUSD",1648995642799,0.74137242,46410.0,46402.0,0.15995547]
["bitfinex","BTCUSD",1648995642800,0.74185532,46410.0,46402.0,0.15995547]
["bitfinex","BTCUSD",1648995642877,0.74185532,46410.0,46403.0,0.31673916]
["bitfinex","BTCUSD",1648995642950,0.74185532,46410.0,46402.0,0.15995547]
["bitfinex","BTCUSD",1648995643029,0.74185532,46410.0,46403.0,0.31673916]
["bitfinex","BTCUSD",1648995643256,0.64185532,46410.0,46403.0,0.31673916]
["bitfinex","BTCUSD",1648995643712,0.64137242,46410.0,46403.0,0.31673916]
["bitfinex","BTCUSD",1648995644018,0.64185532,46410.0,46403.0,0.31673916]
["bitfinex","BTCUSD",1648995644704,0.64185532,46410.0,46404.0,0.44778418]
["bitfinex","BTCUSD",1648995644853,0.64185532,46410.0,46409.0,0.25965173]
["bitfinex","BTCUSD",1648995644929,0.64137242,46410.0,46409.0,0.25965173]
["bitfinex","BTCUSD",1648995645236,0.64185532,46410.0,46409.0,0.25965173]
["bitfinex","BTCUSD",1648995646266,0.64137242,46410.0,46409.0,0.25965173]
["bitfinex","BTCUSD",1648995650101,0.96572242,46410.0,46409.0,0.25965173]
["bitfinex","BTCUSD",1648995651848,0.96572242,46410.0,46408.0,1.55643634]
["bitfinex","BTCUSD",1648995651935,0.32435,46409.0,46408.0,1.55643634]
["bitfinex","BTCUSD",1648995653980,0.64137242,46410.0,46408.0,1.55643634]
["bitfinex","BTCUSD",1648995654056,0.32435,46409.0,46408.0,1.55643634]
["bitfinex","BTCUSD",1648995654134,0.64137242,46410.0,46408.0,1.55643634]
["bitfinex","BTCUSD",1648995654360,0.32435,46409.0,46408.0,1.55643634]
["bitfinex","BTCUSD",1648995654742,0.64137242,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995656153,0.96572242,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995657651,0.63741602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995657878,0.96176602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995657954,0.63741602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995660280,0.96176602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995660735,0.63741602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995660812,0.96176602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995661041,0.63741602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995661118,0.96176602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995662538,0.63741602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995662616,0.96176602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995663375,0.63741602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995663527,0.96176602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995663604,0.63741602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995663761,0.96176602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995663831,0.63741602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995665005,0.96176602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995665766,0.63741602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995666196,0.96176602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995666265,0.63741602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995667176,0.96176602,46410.0,46409.0,8.573e-05]
["bitfinex","BTCUSD",1648995675780,1.499e-05,46409.0,46408.0,1.55643634]
["bitfinex","BTCUSD",1648995675859,0.32436499,46409.0,46408.0,1.55643634]
["bitfinex","BTCUSD",1648995678575,1.499e-05,46409.0,46408.0,1.55643634]
["bitfinex","BTCUSD",1648995685774,1.499e-05,46409.0,46408.0,1.55356119]
["bitfinex","BTCUSD",1648995685850,1.499e-05,46409.0,46408.0,1.55213119]
["bitfinex","BTCUSD",1648995689254,0.32436499,46409.0,46408.0,1.55213119]
["bitfinex","BTCUSD",1648995692085,1.499e-05,46409.0,46408.0,1.55213119]
["bitfinex","BTCUSD",1648995699764,0.32436499,46409.0,46408.0,1.55213119]
["bitfinex","BTCUSD",1648995700830,0.32436499,46409.0,46408.0,1.81680462]
["bitfinex","BTCUSD",1648995700907,1.499e-05,46409.0,46408.0,1.81680462]
["bitfinex","BTCUSD",1648995701439,0.32436499,46409.0,46408.0,1.55213119]
["bitfinex","BTCUSD",1648995706058,0.32436499,46409.0,46402.0,0.38627465]
["bitfinex","BTCUSD",1648995706133,1.499e-05,46409.0,46402.0,0.38627465]
["bitfinex","BTCUSD",1648995706253,1.499e-05,46409.0,46399.0,0.11465572]
["bitfinex","BTCUSD",1648995706325,1.499e-05,46409.0,46400.0,0.44786868]
["bitfinex","BTCUSD",1648995706902,0.31162333,46405.0,46400.0,0.44786868]
["bitfinex","BTCUSD",1648995707505,0.22009997,46409.0,46400.0,0.44786868]
["bitfinex","BTCUSD",1648995708115,0.22000176,46409.0,46400.0,0.44786868]
["bitfinex","BTCUSD",1648995708572,0.053857,46405.0,46400.0,0.44786868]
["bitfinex","BTCUSD",1648995713772,0.107711,46407.0,46400.0,0.44786868]
["bitfinex","BTCUSD",1648995716850,0.107711,46407.0,46400.0,0.44637094]
["bitfinex","BTCUSD",1648995716928,0.107711,46407.0,46400.0,0.44563094]
["bitfinex","BTCUSD",1648995717003,0.107711,46407.0,46399.0,0.06465572]
["bitfinex","BTCUSD",1648995717233,0.107711,46407.0,46399.0,0.06517186]
["bitfinex","BTCUSD",1648995717578,0.053854,46407.0,46399.0,0.06517186]
["bitfinex","BTCUSD",1648995717731,0.27585726,46408.0,46399.0,0.06517186]
["bitfinex","BTCUSD",1648995717886,0.27585726,46408.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995718722,0.32435,46407.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995718800,0.053856,46406.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995722131,0.27585726,46408.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995722439,0.63796791,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995723046,0.63741602,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995723273,0.63796792,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995723655,0.63796792,46410.0,46403.0,0.16178973]
["bitfinex","BTCUSD",1648995723732,0.32435,46409.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995724268,0.63741602,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995724342,0.32435,46409.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995724496,0.95415518,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995724497,0.95470707,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995724569,0.32435,46409.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995724646,0.95470707,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995724801,0.63796791,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995724877,0.32435,46409.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995725078,0.63796791,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995725150,0.32435,46409.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995725608,0.95415518,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995725684,1.00856107,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995726065,0.32435,46409.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995726141,1.00856107,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995726677,1.00800918,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995726752,0.32435,46409.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995726830,1.00856108,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995726906,0.32435,46409.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995726981,1.00856108,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995727058,0.32435,46409.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995727134,0.69182192,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995727364,0.63796792,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995727743,0.63796792,46410.0,46402.0,0.44783064]
["bitfinex","BTCUSD",1648995727817,0.63741602,46410.0,46402.0,0.44783064]
["bitfinex","BTCUSD",1648995728125,0.63796792,46410.0,46402.0,0.44783064]
["bitfinex","BTCUSD",1648995729072,0.63741602,46410.0,46402.0,0.44783064]
["bitfinex","BTCUSD",1648995729302,0.63796792,46410.0,46402.0,0.44783064]
["bitfinex","BTCUSD",1648995729760,0.63796792,46410.0,46405.0,0.16069432]
["bitfinex","BTCUSD",1648995729841,0.32435,46409.0,46402.0,0.44783064]
["bitfinex","BTCUSD",1648995729913,0.63796792,46410.0,46402.0,0.44783064]
["bitfinex","BTCUSD",1648995730219,0.63741602,46410.0,46402.0,0.44783064]
["bitfinex","BTCUSD",1648995730525,0.63794691,46410.0,46402.0,0.44783064]
["bitfinex","BTCUSD",1648995731401,0.63741602,46410.0,46402.0,0.44783064]
["bitfinex","BTCUSD",1648995731706,0.63794691,46410.0,46402.0,0.44783064]
["bitfinex","BTCUSD",1648995732666,0.63741602,46410.0,46402.0,0.44783064]
["bitfinex","BTCUSD",1648995732895,0.63794691,46410.0,46402.0,0.44783064]
["bitfinex","BTCUSD",1648995732971,0.63794691,46410.0,46403.0,0.16242875]
["bitfinex","BTCUSD",1648995733887,0.63741602,46410.0,46403.0,0.16242875]
["bitfinex","BTCUSD",1648995734041,0.6379297,46410.0,46403.0,0.16242875]
["bitfinex","BTCUSD",1648995734499,0.6379297,46410.0,46404.0,0.4478355]
["bitfinex","BTCUSD",1648995734879,0.32435,46409.0,46404.0,0.4478355]
["bitfinex","BTCUSD",1648995735031,0.63741602,46410.0,46404.0,0.4478355]
["bitfinex","BTCUSD",1648995735258,0.6379297,46410.0,46404.0,0.4478355]
["bitfinex","BTCUSD",1648995735525,0.6379297,46410.0,46403.0,0.16242875]
["bitfinex","BTCUSD",1648995736262,0.63741602,46410.0,46403.0,0.16242875]
["bitfinex","BTCUSD",1648995736492,0.6379297,46410.0,46403.0,0.16242875]
["bitfinex","BTCUSD",1648995737407,0.63741602,46410.0,46403.0,0.16242875]
["bitfinex","BTCUSD",1648995737673,0.63793086,46410.0,46403.0,0.16242875]
["bitfinex","BTCUSD",1648995738054,0.63781832,46410.0,46403.0,0.16242875]
["bitfinex","BTCUSD",1648995738587,0.63781832,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995738667,0.32435,46409.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995738741,0.95404264,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995738817,0.32435,46409.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995738891,0.95455748,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995738967,0.32435,46409.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995739043,0.95455748,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995739196,0.63781832,46410.0,46401.0,0.31431946]
["bitfinex","BTCUSD",1648995739615,0.63781832,46410.0,46408.0,0.25312925]
["bitfinex","BTCUSD",1648995739696,0.32435,46409.0,46408.0,0.25312925]
["bitfinex","BTCUSD",1648995739845,0.63730348,46410.0,46408.0,0.25312925]
["bitfinex","BTCUSD",1648995740087,0.32435,46409.0,46408.0,0.25312925]
["bitfinex","BTCUSD",1648995740228,0.63730348,46410.0,46408.0,0.25312925]
["bitfinex","BTCUSD",1648995744685,0.63730348,46410.0,46408.0,1.59968239]
["bitfinex","BTCUSD",1648995748281,0.32435,46409.0,46408.0,1.59968239]
["bitfinex","BTCUSD",1648995748355,0.63730348,46410.0,46408.0,1.59968239]
["bitfinex","BTCUSD",1648995758964,0.63722658,46410.0,46408.0,1.59968239]
["bitfinex","BTCUSD",1648995761093,0.63722658,46410.0,46408.0,1.59956523]
["bitfinex","BTCUSD",1648995772276,0.63722658,46410.0,46409.0,0.34762112]
["bitfinex","BTCUSD",1648995772354,0.63722658,46410.0,46409.0,0.03088196]
["bitfinex","BTCUSD",1648995772620,0.63722658,46410.0,46409.0,0.24845096]
["bitfinex","BTCUSD",1648995772770,0.63722658,46410.0,46409.0,0.03088196]
["bitfinex","BTCUSD",1648995773156,0.63722658,46410.0,46409.0,0.24845096]
["bitfinex","BTCUSD",1648995773227,0.63722658,46410.0,46409.0,0.03088196]
["bitfinex","BTCUSD",1648995773305,0.63722658,46410.0,46409.0,0.24845096]
["bitfinex","BTCUSD",1648995773932,0.63722658,46410.0,46409.0,0.03088196]
["bitfinex","BTCUSD",1648995774000,0.63722658,46410.0,46409.0,0.24845096]
["bitfinex","BTCUSD",1648995774723,0.63722658,46410.0,46409.0,0.03088196]
["bitfinex","BTCUSD",1648995779003,0.63722658,46410.0,46409.0,0.24845096]
["bitfinex","BTCUSD",1648995779079,0.63722658,46410.0,46409.0,0.03088196]
["bitfinex","BTCUSD",1648995779231,0.63722658,46410.0,46409.0,0.24845096]
["bitfinex","BTCUSD",1648995779307,0.63722658,46410.0,46409.0,0.03088196]
["bitfinex","BTCUSD",1648995779460,0.63722658,46410.0,46409.0,0.24845096]
["bitfinex","BTCUSD",1648995780373,0.63722658,46410.0,46409.0,0.03088196]
["bitfinex","BTCUSD",1648995780449,0.63722658,46410.0,46409.0,0.24845096]
["bitfinex","BTCUSD",1648995781134,0.63722658,46410.0,46409.0,0.03088196]
["bitfinex","BTCUSD",1648995781263,0.63722658,46410.0,46409.0,0.24845096]
["bitfinex","BTCUSD",1648995781415,0.63722658,46410.0,46409.0,0.69625821]
["bitfinex","BTCUSD",1648995781566,0.63722658,46410.0,46409.0,0.47868921]
["bitfinex","BTCUSD",1648995781872,0.63722658,46410.0,46409.0,0.69625821]
["bitfinex","BTCUSD",1648995781948,0.63722658,46410.0,46409.0,0.47868921]
["bitfinex","BTCUSD",1648995782098,0.63722658,46410.0,46409.0,0.69625821]
["bitfinex","BTCUSD",1648995782784,0.63722658,46410.0,46409.0,0.47868921]
["bitfinex","BTCUSD",1648995783244,0.6371496,46410.0,46409.0,0.47868921]
["bitfinex","BTCUSD",1648995785394,0.6371496,46410.0,46409.0,0.03088196]
["bitfinex","BTCUSD",1648995786309,0.6371496,46410.0,46409.0,0.47863443]
["bitfinex","BTCUSD",1648995787258,0.6371496,46410.0,46409.0,0.03088196]
["bitfinex","BTCUSD",1648995790629,0.6371496,46410.0,46409.0,0.24845096]
["bitfinex","BTCUSD",1648995790705,0.6371496,46410.0,46409.0,0.03088196]
["bitfinex","BTCUSD",1648995791925,0.6371496,46410.0,46409.0,0.24845096]
["bitfinex","BTCUSD",1648995792306,0.6371496,46410.0,46409.0,0.03088196]
["bitfinex","BTCUSD",1648995792518,0.6371496,46410.0,46409.0,0.24845096]
["bitfinex","BTCUSD",1648995792671,0.6371496,46410.0,46409.0,0.03088196]
["bitfinex","BTCUSD",1648995792825,0.6371496,46410.0,46409.0,0.24845096]
["bitfinex","BTCUSD",1648995792901,0.6371496,46410.0,46409.0,0.03088196]
["bitfinex","BTCUSD",1648995793051,0.6371496,46410.0,46409.0,0.24845096]
["bitfinex","BTCUSD",1648995793662,0.6371496,46410.0,46409.0,0.03088196]
["bitfinex","BTCUSD",1648995793738,0.6371496,46410.0,46409.0,0.24845096]
["bitfinex","BTCUSD",1648995794122,0.6371496,46410.0,46409.0,0.03088196]
["bitfinex","BTCUSD",1648995806310,0.6371496,46410.0,46401.0,0.01077]
["bitfinex","BTCUSD",1648995806389,0.053851,46408.0,46400.0,0.01077]
["bitfinex","BTCUSD",1648995806464,0.30736331,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995807304,0.63707212,46410.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995807603,0.053856,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995808664,0.107714,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995809725,0.32435,46404.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995809801,0.107714,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995811026,0.32435,46404.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995811093,0.107714,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995811173,0.32435,46404.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995811294,0.107714,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995811831,0.32435,46404.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995811902,0.107714,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995812133,0.106187,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995813504,0.32435,46404.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995813581,0.106187,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995814761,0.32435,46404.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995814837,0.106187,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995815582,0.053856,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995815737,0.037915,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995816203,0.32435,46404.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995816273,0.037915,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995816504,0.053851,46408.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995816576,0.053851,46408.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995816577,0.32435,46407.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995816660,0.053851,46408.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995818026,0.01077,46409.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995818365,0.32435,46408.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995818442,0.01077,46409.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995818596,0.32435,46408.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995819134,0.01077,46409.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995819212,0.32435,46408.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995819284,0.01077,46409.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995820624,0.32435,46408.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995821040,0.32435,46407.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995821117,0.01077,46409.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995821191,0.32435,46408.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995821267,0.69140344,46410.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995821420,0.32435,46409.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995821496,0.69140344,46410.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995821573,0.69092112,46410.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995821838,0.69140344,46410.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995822805,0.69092112,46410.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995823033,0.69140344,46410.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995823988,0.69092112,46410.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995824292,0.69140344,46410.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995825057,0.32435,46409.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995825133,0.32435,46408.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995825209,0.69092112,46410.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995825284,0.32435,46409.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995825361,0.69092112,46410.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995825436,0.69140344,46410.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995826375,0.69092112,46410.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995826601,0.69140344,46410.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995827595,0.69092112,46410.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995827898,0.69140344,46410.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995828355,0.32435,46409.0,46403.0,1.55514595]
["bitfinex","BTCUSD",1648995828890,0.32435,46409.0,46403.0,1.2912675]
["bitfinex","BTCUSD",1648995830425,0.32426475,46409.0,46403.0,1.2912675]
["bitfinex","BTCUSD",1648995830732,0.74525543,46410.0,46403.0,1.2912675]
["bitfinex","BTCUSD",1648995830808,0.63755443,46410.0,46403.0,1.2912675]
["bitfinex","BTCUSD",1648995830960,0.324348,46409.0,46403.0,1.2912675]
["bitfinex","BTCUSD",1648995831038,0.63755443,46410.0,46403.0,1.2912675]
["bitfinex","BTCUSD",1648995831197,0.63707212,46410.0,46403.0,1.2912675]
["bitfinex","BTCUSD",1648995831498,0.63755443,46410.0,46403.0,1.2912675]
["bitfinex","BTCUSD",1648995832334,0.63755443,46410.0,46404.0,0.31673916]
["bitfinex","BTCUSD",1648995832485,0.63707212,46410.0,46404.0,0.31673916]
["bitfinex","BTCUSD",1648995832867,0.63755444,46410.0,46404.0,0.31673916]
["bitfinex","BTCUSD",1648995833627,0.63707212,46410.0,46404.0,0.31673916]
["bitfinex","BTCUSD",1648995833795,0.63707212,46410.0,46405.0,0.4478047]
["bitfinex","BTCUSD",1648995833873,0.63707212,46410.0,46409.0,0.23208703]
["bitfinex","BTCUSD",1648995833950,0.96142012,46410.0,46409.0,0.23208703]
["bitfinex","BTCUSD",1648995834030,0.96190244,46410.0,46409.0,0.23208703]
["bitfinex","BTCUSD",1648995834861,0.96142012,46410.0,46409.0,0.23208703]
["bitfinex","BTCUSD",1648995838074,0.63707212,46410.0,46409.0,0.23208703]
["bitfinex","BTCUSD",1648995838151,0.96142012,46410.0,46409.0,0.23208703]
["bitfinex","BTCUSD",1648995838227,0.63707212,46410.0,46409.0,0.23208703]
["bitfinex","BTCUSD",1648995839675,0.96142012,46410.0,46409.0,0.23208703]
["bitfinex","BTCUSD",1648995840978,0.63707212,46410.0,46409.0,0.23208703]
["bitfinex","BTCUSD",1648995853560,0.96142012,46410.0,46409.0,0.23208703]
["bitfinex","BTCUSD",1648995854626,0.96131107,46410.0,46409.0,0.23208703]
["bitfinex","BTCUSD",1648995855236,0.63696307,46410.0,46409.0,0.23208703]
["bitfinex","BTCUSD",1648995855314,0.96131107,46410.0,46409.0,0.23208703]
["bitfinex","BTCUSD",1648995855543,0.63696307,46410.0,46409.0,0.23208703]
["bitfinex","BTCUSD",1648995855851,0.96131107,46410.0,46409.0,0.23208703]
["bitfinex","BTCUSD",1648995858173,0.63696307,46410.0,46409.0,0.23208703]
["bitfinex","BTCUSD",1648995858935,0.96131107,46410.0,46409.0,0.23208703]
["bitfinex","BTCUSD",1648995859240,0.96131107,46410.0,46404.0,0.13390808]
["bitfinex","BTCUSD",1648995859319,0.63696307,46410.0,46404.0,0.13390808]
["bitfinex","BTCUSD",1648995859548,0.63696307,46410.0,46405.0,0.44856501]
["bitfinex","BTCUSD",1648995860203,0.63696307,46410.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995860351,0.63744496,46410.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995861226,0.63696307,46410.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995862372,0.324348,46409.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995862445,0.63696307,46410.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995862976,0.324348,46409.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995863055,0.63696307,46410.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995863132,0.324348,46409.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995863212,0.63696307,46410.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995863288,0.324348,46409.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995863359,0.63696307,46410.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995863437,0.324348,46409.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995863511,0.63696307,46410.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995863667,0.324348,46409.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995863815,0.63696307,46410.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995867321,0.324348,46409.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995867397,0.63696307,46410.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995869239,0.63696307,46410.0,46409.0,0.47945942]
["bitfinex","BTCUSD",1648995870536,0.96131107,46410.0,46409.0,0.47945942]
["bitfinex","BTCUSD",1648995871067,0.63696307,46410.0,46409.0,0.47945942]
["bitfinex","BTCUSD",1648995871145,0.63696307,46410.0,46409.0,0.03088223]
["bitfinex","BTCUSD",1648995875075,0.63696307,46410.0,46409.0,0.47945605]
["bitfinex","BTCUSD",1648995875305,0.63689341,46410.0,46409.0,0.47945605]
["bitfinex","BTCUSD",1648995875990,0.63689341,46410.0,46409.0,0.03088223]
["bitfinex","BTCUSD",1648995879832,0.63689341,46410.0,46409.0,0.47946569]
["bitfinex","BTCUSD",1648995881010,0.63689341,46410.0,46409.0,0.03088223]
["bitfinex","BTCUSD",1648995889052,0.63689341,46410.0,46409.0,0.47946716]
["bitfinex","BTCUSD",1648995891976,0.63689341,46410.0,46409.0,0.03088223]
["bitfinex","BTCUSD",1648995895149,0.63689341,46410.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995896866,0.63689341,46410.0,46409.0,0.44858473]
["bitfinex","BTCUSD",1648995899509,0.6368064,46410.0,46409.0,0.44858473]
["bitfinex","BTCUSD",1648995901859,0.9611544,46410.0,46409.0,0.44858473]
["bitfinex","BTCUSD",1648995901937,0.6368064,46410.0,46409.0,0.44858473]
["bitfinex","BTCUSD",1648995903081,0.9611544,46410.0,46409.0,0.44858473]
["bitfinex","BTCUSD",1648995903465,0.6368064,46410.0,46409.0,0.44858473]
["bitfinex","BTCUSD",1648995903540,0.9611544,46410.0,46409.0,0.44858473]
["bitfinex","BTCUSD",1648995903617,0.6368064,46410.0,46409.0,0.44858473]
["bitfinex","BTCUSD",1648995903692,0.9611544,46410.0,46409.0,0.44858473]
["bitfinex","BTCUSD",1648995903769,0.6368064,46410.0,46409.0,0.44858473]
["bitfinex","BTCUSD",1648995903845,0.9611544,46410.0,46409.0,0.44858473]
["bitfinex","BTCUSD",1648995903922,0.6368064,46410.0,46409.0,0.44858473]
["bitfinex","BTCUSD",1648995903998,0.9611544,46410.0,46409.0,0.44858473]
["bitfinex","BTCUSD",1648995904152,0.6368064,46410.0,46409.0,0.44858473]
["bitfinex","BTCUSD",1648995904305,0.9611544,46410.0,46409.0,0.44858473]
["bitfinex","BTCUSD",1648995904535,0.6368064,46410.0,46409.0,0.44858473]
["bitfinex","BTCUSD",1648995912722,0.6368064,46410.0,46408.0,0.2844071]
["bitfinex","BTCUSD",1648995914134,0.6368064,46410.0,46408.0,0.2838002]
["bitfinex","BTCUSD",1648995919814,0.6368064,46410.0,46409.0,0.44855272]
["bitfinex","BTCUSD",1648995923687,0.6368064,46410.0,46408.0,0.2838002]
["bitfinex","BTCUSD",1648995926638,0.6368064,46410.0,46409.0,0.44856571]
["bitfinex","BTCUSD",1648995927653,0.6368064,46410.0,46408.0,0.2838002]
["bitfinex","BTCUSD",1648995928606,0.6368064,46410.0,46409.0,0.44856412]
["bitfinex","BTCUSD",1648995929139,0.9611544,46410.0,46409.0,0.44856412]
["bitfinex","BTCUSD",1648995929599,0.9611544,46410.0,46405.0,0.13390519]
["bitfinex","BTCUSD",1648995929600,0.9611544,46410.0,46406.0,0.44856412]
["bitfinex","BTCUSD",1648995929675,0.6368064,46410.0,46406.0,0.44856412]
["bitfinex","BTCUSD",1648995930628,0.6368064,46410.0,46406.0,0.72837457]
["bitfinex","BTCUSD",1648995930939,0.6368064,46410.0,46407.0,0.13389942]
["bitfinex","BTCUSD",1648995931324,0.63728792,46410.0,46407.0,0.13389942]
["bitfinex","BTCUSD",1648995932163,0.6368064,46410.0,46407.0,0.13389942]
["bitfinex","BTCUSD",1648995933274,0.6368064,46410.0,46407.0,0.1338295]
["bitfinex","BTCUSD",1648995933575,0.6368064,46410.0,46406.0,0.27981045]
["bitfinex","BTCUSD",1648995933766,0.6368064,46410.0,46407.0,0.44856779]
["bitfinex","BTCUSD",1648995936765,0.6368064,46410.0,46406.0,0.27981045]
["bitfinex","BTCUSD",1648995938410,0.63728792,46410.0,46406.0,0.27981045]
["bitfinex","BTCUSD",1648995938714,0.63728792,46410.0,46407.0,0.44856246]
["bitfinex","BTCUSD",1648995939359,0.6368064,46410.0,46407.0,0.44856246]
["bitfinex","BTCUSD",1648995942603,0.324348,46409.0,46403.0,0.10975658]
["bitfinex","BTCUSD",1648995942673,0.31673916,46409.0,46403.0,0.10975658]
["bitfinex","BTCUSD",1648995942749,0.6368064,46410.0,46403.0,0.10975658]
["bitfinex","BTCUSD",1648995942977,0.6368064,46410.0,46403.0,0.03088841]
["bitfinex","BTCUSD",1648995943205,0.63728792,46410.0,46403.0,0.03088841]
["bitfinex","BTCUSD",1648995943549,0.63728792,46410.0,46404.0,0.44859487]
["bitfinex","BTCUSD",1648995944158,0.6368064,46410.0,46404.0,0.44859487]
["bitfinex","BTCUSD",1648995944462,0.63728792,46410.0,46404.0,0.44859487]
["bitfinex","BTCUSD",1648995945418,0.6368064,46410.0,46404.0,0.44859487]
["bitfinex","BTCUSD",1648995945644,0.63728792,46410.0,46404.0,0.44859487]
["bitfinex","BTCUSD",1648995946590,0.6368064,46410.0,46404.0,0.44859487]
["bitfinex","BTCUSD",1648995946816,0.63728792,46410.0,46404.0,0.44859487]
["bitfinex","BTCUSD",1648995947809,0.6368064,46410.0,46404.0,0.44859487]
["bitfinex","BTCUSD",1648995947960,0.63728792,46410.0,46404.0,0.44859487]
["bitfinex","BTCUSD",1648995948949,0.6368064,46410.0,46404.0,0.44859487]
["bitfinex","BTCUSD",1648995949293,0.63728792,46410.0,46404.0,0.44859487]
["bitfinex","BTCUSD",1648995949600,0.74496951,46410.0,46404.0,0.3947511]
["bitfinex","BTCUSD",1648995949749,0.79496951,46410.0,46404.0,0.3947511]
["bitfinex","BTCUSD",1648995950148,0.79448799,46410.0,46404.0,0.3947511]
["bitfinex","BTCUSD",1648995950379,0.79496951,46410.0,46404.0,0.3947511]
["bitfinex","BTCUSD",1648995950683,0.05384403,46405.0,46404.0,0.3947511]
["bitfinex","BTCUSD",1648995957651,0.05384403,46405.0,46403.0,0.3947511]
["bitfinex","BTCUSD",1648995962558,0.05460935,46405.0,46403.0,0.3947511]
["bitfinex","BTCUSD",1648995963932,0.05460935,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995965083,0.05,46404.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995965157,0.05460935,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995965233,0.10460935,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995965386,0.31569652,46404.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995965919,0.10460935,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995965997,0.324348,46404.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995966075,0.05,46404.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995966148,0.05460935,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995966301,0.05,46404.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995966607,0.10460935,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995966683,0.05460935,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995968833,0.05384403,46405.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995970049,0.2768863,46403.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995970125,0.91693082,46403.0,46402.0,0.64648]
["bitfinex","BTCUSD",1648995970580,0.91693082,46403.0,46402.0,0.32960827]
["bitfinex","BTCUSD",1648995970906,0.89693082,46403.0,46402.0,0.32960827]
["bitfinex","BTCUSD",1648995971112,0.89693082,46403.0,46402.0,0.02032642]
["bitfinex","BTCUSD",1648995971189,0.89693082,46403.0,46399.0,0.06493303]
["bitfinex","BTCUSD",1648995971268,0.324348,46400.0,46399.0,0.06493303]
["bitfinex","BTCUSD",1648995971340,0.64004452,46400.0,46399.0,0.06493303]
["bitfinex","BTCUSD",1648995971421,0.69004452,46400.0,46399.0,0.06493303]
["bitfinex","BTCUSD",1648995971573,0.73294452,46400.0,46393.0,0.0657742]
["bitfinex","BTCUSD",1648995971724,0.74371452,46400.0,46393.0,0.0657742]
["bitfinex","BTCUSD",1648995971801,0.01077,46399.0,46393.0,0.0657742]
["bitfinex","BTCUSD",1648995971874,0.324348,46398.0,46393.0,0.06466483]
["bitfinex","BTCUSD",1648995971951,0.324348,46396.0,46393.0,0.06466483]
["bitfinex","BTCUSD",1648995972102,0.0429,46395.0,46393.0,0.06466483]
["bitfinex","BTCUSD",1648995972179,0.324348,46394.0,46393.0,0.06466483]
["bitfinex","BTCUSD",1648995972254,0.374348,46394.0,46393.0,0.06466483]
["bitfinex","BTCUSD",1648995972333,0.417248,46394.0,46393.0,0.06466483]
["bitfinex","BTCUSD",1648995972484,1.09912842,46394.0,46388.0,0.00094]
["bitfinex","BTCUSD",1648995972611,0.10775436,46392.0,46388.0,0.00094]
["bitfinex","BTCUSD",1648995972686,0.64004452,46391.0,46388.0,0.00094]
["bitfinex","BTCUSD",1648995972768,0.68294452,46391.0,46388.0,0.00094]
["bitfinex","BTCUSD",1648995972836,0.83294452,46391.0,46388.0,0.00094]
["bitfinex","BTCUSD",1648995973605,0.73294452,46391.0,46388.0,0.00094]
["bitfinex","BTCUSD",1648995973678,0.053881,46390.0,46388.0,0.00094]
["bitfinex","BTCUSD",1648995973752,0.57280419,46389.0,46388.0,0.00094]
["bitfinex","BTCUSD",1648995973829,0.72280419,46389.0,46388.0,0.00094]
["bitfinex","BTCUSD",1648995973985,0.474348,46389.0,46388.0,0.00094]
["bitfinex","BTCUSD",1648995974138,0.374348,46389.0,46388.0,0.00094]
["bitfinex","BTCUSD",1648995976187,0.68944578,46389.0,46388.0,0.00094]
["bitfinex","BTCUSD",1648995979324,0.78944578,46389.0,46388.0,0.00094]
["bitfinex","BTCUSD",1648995984434,0.68944578,46389.0,46388.0,0.00094]
["bitfinex","BTCUSD",1648995993989,0.67944578,46389.0,46388.0,0.00094]
["bitfinex","BTCUSD",1648995996251,0.77944578,46389.0,46388.0,0.00094]
["bitfinex","BTCUSD",1648995996334,1.70688658,46389.0,46388.0,0.00094]
["bitfinex","BTCUSD",1648995996415,1.70688658,46389.0,46386.0,0.0005116]
["bitfinex","BTCUSD",1648995996416,0.324348,46387.0,46386.0,5.16e-05]
["bitfinex","BTCUSD",1648995996484,0.71458578,46387.0,46379.0,0.00504669]
["bitfinex","BTCUSD",1648995996560,0.2,46383.0,46379.0,0.00504669]
["bitfinex","BTCUSD",1648995996635,0.63944578,46382.0,46379.0,0.00504669]
["bitfinex","BTCUSD",1648995996706,0.01077,46381.0,46379.0,0.00504669]
["bitfinex","BTCUSD",1648995996779,0.524348,46380.0,46379.0,0.00504669]
["bitfinex","BTCUSD",1648995996861,0.88234578,46380.0,46379.0,4.669e-05]
["bitfinex","BTCUSD",1648995996953,0.99311578,46380.0,46364.0,0.003]
["bitfinex","BTCUSD",1648995997009,0.65021578,46379.0,46364.0,0.003]
["bitfinex","BTCUSD",1648995997167,0.79311578,46379.0,46364.0,0.003]
["bitfinex","BTCUSD",1648995997234,0.79311578,46379.0,46364.0,0.23171952]
["bitfinex","BTCUSD",1648995997311,0.79311578,46379.0,46364.0,0.003]
["bitfinex","BTCUSD",1648995997464,0.79311578,46379.0,46378.0,0.001]
["bitfinex","BTCUSD",1648995998073,0.824348,46378.0,46375.0,0.002]
["bitfinex","BTCUSD",1648995998148,0.43215327,46378.0,46375.0,0.002]
["bitfinex","BTCUSD",1648995998225,0.324348,46376.0,46375.0,0.002]
["bitfinex","BTCUSD",1648995998303,0.80529578,46376.0,46375.0,0.002]
["bitfinex","BTCUSD",1648995998377,0.84819578,46376.0,46364.0,0.003]
["bitfinex","BTCUSD",1648995998457,0.324348,46374.0,46364.0,0.003]
["bitfinex","BTCUSD",1648995998532,0.63944578,46374.0,46371.0,0.002]
["bitfinex","BTCUSD",1648995998608,0.78234578,46374.0,46369.0,0.001]
["bitfinex","BTCUSD",1648995998684,0.99799021,46374.0,46369.0,0.001]
["bitfinex","BTCUSD",1648995998918,0.01024568,46370.0,46369.0,0.001]
["bitfinex","BTCUSD",1648995998993,0.324348,46370.0,46369.0,0.001]
["bitfinex","BTCUSD",1648995999066,0.37749379,46370.0,46369.0,0.001]
["bitfinex","BTCUSD",1648995999213,0.46107606,46370.0,46369.0,0.001]
["bitfinex","BTCUSD",1648995999295,0.70541829,46370.0,46369.0,0.001]
["bitfinex","BTCUSD",1648995999442,0.70541862,46370.0,46369.0,0.001]
["bitfinex","BTCUSD",1648995999521,1.0205164,46370.0,46369.0,0.001]
["bitfinex","BTCUSD",1648995999595,1.01027028,46370.0,46369.0,0.001]
["bitfinex","BTCUSD",1648995999674,1.28505439,46370.0,46369.0,0.001]
["bitfinex","BTCUSD",1648995999900,0.4,46369.0,46368.0,0.00623091]
["bitfinex","BTCUSD",1648995999977,0.63944578,46369.0,46368.0,0.00623091]
["bitfinex","BTCUSD",1648996000054,0.69258958,46369.0,46368.0,0.00623091]
["bitfinex","BTCUSD",1648996000131,0.74258958,46369.0,46368.0,0.00623091]
["bitfinex","BTCUSD",1648996000286,0.85335958,46369.0,46368.0,0.00623091]
["bitfinex","BTCUSD",1648996000360,1.05335958,46369.0,46368.0,0.00623091]
["bitfinex","BTCUSD",1648996000436,1.05335958,46369.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996000437,0.824348,46368.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996000513,0.01077,46367.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996000587,0.37595249,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996000664,0.69105027,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996000737,0.83395027,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996001043,0.51885249,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996002822,0.83282587,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996003126,0.51885249,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996005107,0.83282587,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996005261,0.41885249,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996005338,0.05391614,46369.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996005413,0.324348,46368.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996008058,0.374348,46368.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996009050,0.05,46367.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996009125,0.324348,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996009357,0.374348,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996012087,0.424348,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996013158,0.68832138,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996013310,0.78832138,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996013459,0.79856794,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996013961,0.80933794,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996014415,0.79909138,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996014716,0.84909138,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996015516,0.83832138,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996016508,0.84909138,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996016660,0.90069587,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996016736,0.85933794,46366.0,46365.0,0.001]
["bitfinex","BTCUSD",1648996018895,0.85933794,46366.0,46364.0,0.001]
["bitfinex","BTCUSD",1648996018972,0.335118,46365.0,46364.0,0.001]
["bitfinex","BTCUSD",1648996019047,0.69933794,46365.0,46363.0,0.00050867]
["bitfinex","BTCUSD",1648996019124,0.32421994,46364.0,46363.0,0.00050867]
["bitfinex","BTCUSD",1648996019201,0.64856794,46364.0,46363.0,0.00050867]
["bitfinex","BTCUSD",1648996019275,0.74856794,46364.0,46363.0,0.00050867]
["bitfinex","BTCUSD",1648996019352,1.03126312,46364.0,46363.0,0.00050867]
["bitfinex","BTCUSD",1648996019888,0.324348,46363.0,46362.0,0.003]
["bitfinex","BTCUSD",1648996019966,0.63832138,46363.0,46362.0,0.003]
["bitfinex","BTCUSD",1648996020038,0.73832138,46363.0,46362.0,0.003]
["bitfinex","BTCUSD",1648996020609,0.78122138,46363.0,46362.0,0.003]
["bitfinex","BTCUSD",1648996020687,0.79146817,46363.0,46362.0,0.003]
["bitfinex","BTCUSD",1648996020917,0.79146817,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648996020990,0.84146817,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648996021147,0.89146817,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648996021507,0.88122138,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648996021580,0.424348,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648996022568,0.424348,46363.0,46360.0,0.001]
["bitfinex","BTCUSD",1648996023100,0.374348,46363.0,46360.0,0.001]
["bitfinex","BTCUSD",1648996024318,0.05390258,46362.0,46360.0,0.001]
["bitfinex","BTCUSD",1648996024395,0.324348,46361.0,46360.0,0.001]
["bitfinex","BTCUSD",1648996024472,0.374348,46361.0,46360.0,0.001]
["bitfinex","BTCUSD",1648996026303,0.374348,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996030145,0.424348,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996031140,0.374348,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996033753,0.369348,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996039258,0.045,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996039339,0.324348,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996039411,0.356748,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996039489,0.406748,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996039983,0.374348,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996040222,0.374348,46361.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996042879,0.05,46361.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996042956,0.374348,46361.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996043451,0.05,46361.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996043528,0.324348,46361.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996043679,0.374348,46361.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996045341,0.05,46361.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996045418,0.374348,46361.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996045492,0.324348,46361.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996046404,0.374348,46361.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996046939,0.05,46361.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996047016,0.374348,46361.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996047093,0.324348,46361.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996049207,0.05,46362.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996049278,0.0538992,46363.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996049353,0.324348,46362.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996049431,0.324348,46361.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996049506,0.05,46362.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996049584,0.324348,46362.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996049735,0.05,46362.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996049889,0.324348,46361.0,46360.0,0.83454523]
["bitfinex","BTCUSD",1648996049967,0.324348,46362.0,46360.0,0.83454523]
["bitfinex","BTCUSD",1648996050118,0.374348,46362.0,46360.0,0.83454523]
["bitfinex","BTCUSD",1648996050881,0.374348,46362.0,46360.0,0.57010175]
["bitfinex","BTCUSD",1648996050956,0.374348,46362.0,46361.0,0.44910175]
["bitfinex","BTCUSD",1648996053893,0.37419164,46362.0,46361.0,0.44910175]
["bitfinex","BTCUSD",1648996057755,0.324348,46362.0,46361.0,0.44910175]
["bitfinex","BTCUSD",1648996057907,0.05,46362.0,46361.0,0.44910175]
["bitfinex","BTCUSD",1648996057985,0.324348,46362.0,46361.0,0.44910175]
["bitfinex","BTCUSD",1648996058367,0.374348,46362.0,46361.0,0.44910175]
["bitfinex","BTCUSD",1648996058443,0.05,46362.0,46361.0,0.44910175]
["bitfinex","BTCUSD",1648996058595,0.374348,46362.0,46361.0,0.44910175]
["bitfinex","BTCUSD",1648996061325,0.374348,46362.0,46361.0,0.44410175]
["bitfinex","BTCUSD",1648996061552,0.374348,46362.0,46361.0,0.44116681]
["bitfinex","BTCUSD",1648996061783,0.05,46362.0,46361.0,0.44116681]
["bitfinex","BTCUSD",1648996061859,0.374348,46362.0,46361.0,0.44116681]
["bitfinex","BTCUSD",1648996062469,0.05,46362.0,46361.0,0.44116681]
["bitfinex","BTCUSD",1648996062594,0.00021306,46363.0,46361.0,0.44116681]
["bitfinex","BTCUSD",1648996063396,0.324348,46362.0,46361.0,0.44116681]
["bitfinex","BTCUSD",1648996063548,0.374348,46362.0,46361.0,0.44116681]
["bitfinex","BTCUSD",1648996064230,0.05,46362.0,46361.0,0.44116681]
["bitfinex","BTCUSD",1648996064310,0.324348,46362.0,46361.0,0.44116681]
["bitfinex","BTCUSD",1648996064385,0.00021306,46363.0,46361.0,0.44116681]
["bitfinex","BTCUSD",1648996065222,0.324348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996065298,0.374348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996065374,0.05,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996065605,0.374348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996065678,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996065754,0.324348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996066058,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996066135,0.374348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996066212,0.05,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996066610,0.374348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996066683,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996066762,0.374348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996066837,0.324348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996066913,0.05,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996066992,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996067068,0.324348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996067141,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996067217,0.324348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996067294,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996067677,0.324348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996067749,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996067827,0.05,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996067903,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996069462,0.324348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996069539,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996070699,0.324348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996070850,0.05,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996070928,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996071076,0.324348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996071231,0.05,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996071308,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996071763,0.00021306,46363.0,46361.0,0.75014019]
["bitfinex","BTCUSD",1648996072297,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996072524,0.00021306,46363.0,46361.0,0.75014019]
["bitfinex","BTCUSD",1648996072676,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996072752,0.00021306,46363.0,46361.0,0.75014019]
["bitfinex","BTCUSD",1648996073058,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996073133,0.324348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996073214,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996074152,0.00021306,46363.0,46361.0,0.75014019]
["bitfinex","BTCUSD",1648996074456,0.00021306,46363.0,46362.0,0.43616681]
["bitfinex","BTCUSD",1648996075756,0.32456106,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996075908,0.37456106,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996077615,0.05021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996077691,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996077844,0.324348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996077994,0.05,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996078305,0.324348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996078378,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996078454,0.05,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996078912,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996079294,0.324348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996079675,0.374348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996079753,0.05,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996079828,0.374348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996079907,0.05,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996080057,0.374348,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996080135,0.05,46362.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996080209,0.00021306,46363.0,46361.0,0.43616681]
["bitfinex","BTCUSD",1648996080285,0.324348,46362.0,46361.0,0.74514019]
["bitfinex","BTCUSD",1648996080364,0.00021306,46363.0,46361.0,0.74514019]
["bitfinex","BTCUSD",1648996080439,0.05,46362.0,46361.0,0.43116681]
["bitfinex","BTCUSD",1648996080522,0.00021306,46363.0,46361.0,0.74514019]
["bitfinex","BTCUSD",1648996080596,0.00021306,46363.0,46362.0,0.53191038]
["bitfinex","BTCUSD",1648996080674,0.00021306,46363.0,46362.0,0.73191038]
["bitfinex","BTCUSD",1648996080896,0.00021306,46363.0,46362.0,1.45751801]
["bitfinex","BTCUSD",1648996081125,0.00021306,46363.0,46362.0,1.38975038]
["bitfinex","BTCUSD",1648996081369,0.00021306,46363.0,46362.0,1.46828801]
["bitfinex","BTCUSD",1648996081514,0.00015306,46363.0,46362.0,1.51118801]
["bitfinex","BTCUSD",1648996081590,0.00015306,46363.0,46362.0,2.03700568]
["bitfinex","BTCUSD",1648996081745,0.00015306,46363.0,46362.0,2.06825261]
["bitfinex","BTCUSD",1648996082199,0.00015306,46363.0,46362.0,2.12213261]
["bitfinex","BTCUSD",1648996082886,0.00015306,46363.0,46362.0,2.12613261]
["bitfinex","BTCUSD",1648996083349,0.00015306,46363.0,46362.0,2.09488568]
["bitfinex","BTCUSD",1648996083954,0.00015306,46363.0,46362.0,1.89488568]
["bitfinex","BTCUSD",1648996084105,0.00015306,46363.0,46362.0,1.89088568]
["bitfinex","BTCUSD",1648996084868,0.00015306,46363.0,46362.0,1.89488568]
["bitfinex","BTCUSD",1648996085866,0.00015306,46363.0,46362.0,1.5809123]
["bitfinex","BTCUSD",1648996086164,0.00015306,46363.0,46362.0,1.5769123]
["bitfinex","BTCUSD",1648996086397,0.00015306,46363.0,46362.0,2.02572545]
["bitfinex","BTCUSD",1648996086850,0.00015306,46363.0,46362.0,2.02972545]
["bitfinex","BTCUSD",1648996087688,0.00015306,46363.0,46362.0,2.01895545]
["bitfinex","BTCUSD",1648996088108,0.00015306,46363.0,46362.0,2.01495545]
["bitfinex","BTCUSD",1648996088183,0.00015306,46363.0,46362.0,2.02572545]
["bitfinex","BTCUSD",1648996088500,0.00015306,46363.0,46362.0,1.97184545]
["bitfinex","BTCUSD",1648996088843,0.00015306,46363.0,46362.0,1.97584545]
["bitfinex","BTCUSD",1648996088921,0.00015306,46363.0,46362.0,2.33267996]
["bitfinex","BTCUSD",1648996089578,0.00015306,46363.0,46362.0,1.97584545]
["bitfinex","BTCUSD",1648996090181,0.00015306,46363.0,46362.0,1.97184545]
["bitfinex","BTCUSD",1648996090711,0.7386089,46370.0,46363.0,0.5]
["bitfinex","BTCUSD",1648996090790,0.7386089,46370.0,46369.0,0.16305114]
["bitfinex","BTCUSD",1648996090945,0.7386089,46370.0,46368.0,0.31397338]
["bitfinex","BTCUSD",1648996091017,0.7386089,46370.0,46367.0,0.2503959]
["bitfinex","BTCUSD",1648996091091,0.7386089,46370.0,46368.0,0.217899]
["bitfinex","BTCUSD",1648996091168,0.7386089,46370.0,46367.0,0.05]
["bitfinex","BTCUSD",1648996091249,0.7386089,46370.0,46368.0,0.2179]
["bitfinex","BTCUSD",1648996091324,0.7386089,46370.0,46367.0,0.05]
["bitfinex","BTCUSD",1648996091396,0.7386089,46370.0,46368.0,0.66671315]
["bitfinex","BTCUSD",1648996091472,0.7386089,46370.0,46368.0,0.44881315]
["bitfinex","BTCUSD",1648996092875,0.7386089,46370.0,46368.0,0.45181315]
["bitfinex","BTCUSD",1648996093561,0.7386089,46370.0,46369.0,0.15650355]
["bitfinex","BTCUSD",1648996093789,0.7386089,46370.0,46368.0,0.31397338]
["bitfinex","BTCUSD",1648996093943,0.7386089,46370.0,46367.0,0.00047613]
["bitfinex","BTCUSD",1648996094397,0.7386089,46370.0,46365.0,0.28356763]
["bitfinex","BTCUSD",1648996094474,0.7386089,46370.0,46366.0,0.217909]
["bitfinex","BTCUSD",1648996094627,0.7386089,46370.0,46367.0,0.44875787]
["bitfinex","BTCUSD",1648996094931,0.7386089,46370.0,46367.0,0.45175787]
["bitfinex","BTCUSD",1648996095541,0.7386089,46370.0,46368.0,0.44875787]
["bitfinex","BTCUSD",1648996096503,0.7386089,46370.0,46369.0,0.41547701]
["bitfinex","BTCUSD",1648996096580,0.7386089,46370.0,46369.0,0.19758201]
["bitfinex","BTCUSD",1648996098941,0.7386089,46370.0,46369.0,0.20058201]
["bitfinex","BTCUSD",1648996099401,0.7386089,46370.0,46369.0,0.6493402]
["bitfinex","BTCUSD",1648996100111,0.7386089,46370.0,46369.0,0.8672342]
["bitfinex","BTCUSD",1648996100185,0.7386089,46370.0,46369.0,0.6493402]
["bitfinex","BTCUSD",1648996100415,0.7386089,46370.0,46369.0,0.6463402]
["bitfinex","BTCUSD",1648996100954,0.7386089,46370.0,46369.0,0.6493402]
["bitfinex","BTCUSD",1648996101185,0.7386089,46370.0,46369.0,0.8672342]
["bitfinex","BTCUSD",1648996101255,0.7386089,46370.0,46369.0,0.6493402]
["bitfinex","BTCUSD",1648996101787,0.7386089,46370.0,46369.0,0.8672342]
["bitfinex","BTCUSD",1648996101864,0.7386089,46370.0,46369.0,0.6493402]
["bitfinex","BTCUSD",1648996101940,0.7386089,46370.0,46369.0,0.45175819]
["bitfinex","BTCUSD",1648996102171,0.7386089,46370.0,46369.0,0.44875819]
["bitfinex","BTCUSD",1648996102324,0.7386089,46370.0,46368.0,0.44875819]
["bitfinex","BTCUSD",1648996102931,0.7386089,46370.0,46368.0,0.45175819]
["bitfinex","BTCUSD",1648996103386,0.7386089,46370.0,46369.0,0.44875819]
["bitfinex","BTCUSD",1648996103945,0.7386089,46370.0,46369.0,0.62689665]
["bitfinex","BTCUSD",1648996104932,0.7386089,46370.0,46369.0,0.62989665]
["bitfinex","BTCUSD",1648996105008,0.7386089,46370.0,46369.0,0.45175819]
["bitfinex","BTCUSD",1648996105085,0.7886089,46370.0,46369.0,0.45175819]
["bitfinex","BTCUSD",1648996106153,0.7886089,46370.0,46369.0,0.44875819]
["bitfinex","BTCUSD",1648996106307,0.7886089,46370.0,46368.0,0.44875819]
["bitfinex","BTCUSD",1648996106911,0.7886089,46370.0,46369.0,0.002]
["bitfinex","BTCUSD",1648996106987,0.7886089,46370.0,46369.0,0.219894]
["bitfinex","BTCUSD",1648996107139,0.7886089,46370.0,46369.0,0.002]
["bitfinex","BTCUSD",1648996107216,0.7886089,46370.0,46369.0,0.66865219]
["bitfinex","BTCUSD",1648996107369,0.7886089,46370.0,46369.0,0.45075819]
["bitfinex","BTCUSD",1648996107446,0.7886089,46370.0,46369.0,0.66865219]
["bitfinex","BTCUSD",1648996107678,0.7886089,46370.0,46369.0,0.45075819]
["bitfinex","BTCUSD",1648996107833,0.7886089,46370.0,46369.0,0.66865219]
["bitfinex","BTCUSD",1648996108138,0.7886089,46370.0,46369.0,0.66665219]
["bitfinex","BTCUSD",1648996108939,0.7886089,46370.0,46369.0,0.66965219]
["bitfinex","BTCUSD",1648996109851,0.7886089,46370.0,46369.0,0.45175819]
["bitfinex","BTCUSD",1648996110235,0.7886089,46370.0,46369.0,0.44875819]
["bitfinex","BTCUSD",1648996110309,0.7886089,46370.0,46369.0,0.66665219]
["bitfinex","BTCUSD",1648996110650,0.7886089,46370.0,46369.0,0.44875819]
["bitfinex","BTCUSD",1648996110727,0.7886089,46370.0,46369.0,0.66665219]
["bitfinex","BTCUSD",1648996110920,0.7886089,46370.0,46369.0,0.66965219]
["bitfinex","BTCUSD",1648996111895,0.7886089,46370.0,46369.0,0.45175819]
["bitfinex","BTCUSD",1648996111974,0.7886089,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996112049,0.7886089,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996112122,0.7886089,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996112351,0.7886089,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996112506,0.7886089,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996112922,0.7886089,46370.0,46369.0,0.66365219]
["bitfinex","BTCUSD",1648996113532,0.7886089,46370.0,46369.0,0.97762557]
["bitfinex","BTCUSD",1648996114140,0.7886089,46370.0,46369.0,0.97562557]
["bitfinex","BTCUSD",1648996114600,0.7886089,46370.0,46369.0,0.75773157]
["bitfinex","BTCUSD",1648996114751,0.7886089,46370.0,46369.0,0.97562557]
["bitfinex","BTCUSD",1648996114826,0.7886089,46370.0,46369.0,0.75773157]
["bitfinex","BTCUSD",1648996114902,0.7886089,46370.0,46369.0,0.97862557]
["bitfinex","BTCUSD",1648996115098,0.7886089,46370.0,46369.0,0.76073157]
["bitfinex","BTCUSD",1648996115171,0.7886089,46370.0,46369.0,0.97862557]
["bitfinex","BTCUSD",1648996115246,0.7886089,46370.0,46369.0,0.76073157]
["bitfinex","BTCUSD",1648996115324,0.7886089,46370.0,46369.0,0.97862557]
["bitfinex","BTCUSD",1648996115552,0.7886089,46370.0,46369.0,0.76073157]
["bitfinex","BTCUSD",1648996115893,0.7886089,46370.0,46369.0,0.97862557]
["bitfinex","BTCUSD",1648996116275,0.7886089,46370.0,46369.0,0.97562557]
["bitfinex","BTCUSD",1648996116933,0.7886089,46370.0,46369.0,0.97862557]
["bitfinex","BTCUSD",1648996117233,0.7886089,46370.0,46369.0,0.76073157]
["bitfinex","BTCUSD",1648996117611,0.7886089,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996118068,0.7886089,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996118144,0.7886089,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996118222,0.7886089,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996118298,0.7886089,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996118371,0.7886089,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996118448,0.7886089,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996118524,0.7886089,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996118603,0.7886089,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996118678,0.7886089,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996118754,0.7886089,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996118859,0.7886089,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996118938,0.7886089,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996119239,0.7886089,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996119315,0.7886089,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996119696,0.7886089,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996119771,0.7886089,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996120151,0.7886089,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996120914,0.7886089,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996122209,0.7886089,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996122361,0.7886089,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996122441,0.7886089,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996122622,0.7886089,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996122623,0.7886089,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996122699,0.7886089,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996122773,0.7886089,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996122848,0.7886089,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996122927,0.7886089,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996123003,0.7886089,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996123688,0.7886089,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996123842,0.7886089,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996123999,0.7886089,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996124219,0.7886089,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996124755,0.7886089,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996124831,0.7886089,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996124982,0.7886089,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996126206,0.7886089,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996126970,0.7886089,46370.0,46369.0,0.44575819]
["bitfinex","BTCUSD",1648996128263,0.7886089,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996128570,0.7886089,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996128951,0.7886089,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996129446,0.7886089,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996129599,0.7886089,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996130266,0.7886089,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996130344,0.7886089,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996130724,0.7886089,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996130800,0.7886089,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996131030,0.7886089,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996131107,0.7886089,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996131868,0.7886089,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996132020,0.7886089,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996132174,0.7886089,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996132328,0.7886089,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996132707,0.7886089,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996133010,0.7886089,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996133165,0.7886089,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996133320,0.7886089,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996133864,0.78853536,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996133943,0.78853536,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996134243,0.78853536,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996134473,0.78853536,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996135005,0.78853536,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996135844,0.78853536,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996135922,0.78853536,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996135995,0.78853536,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996136302,0.78853536,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996136378,0.78853536,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996136836,0.78853536,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996136987,0.78853536,46370.0,46369.0,0.66465219]
["bitfinex","BTCUSD",1648996137370,0.78853536,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996138233,0.78853536,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996139033,0.78853536,46370.0,46369.0,0.220894]
["bitfinex","BTCUSD",1648996139186,0.78853536,46370.0,46369.0,0.003]
["bitfinex","BTCUSD",1648996139412,0.78853536,46370.0,46369.0,0.220894]
["bitfinex","BTCUSD",1648996139488,0.78853536,46370.0,46369.0,0.003]
["bitfinex","BTCUSD",1648996139717,0.78853536,46370.0,46369.0,0.220894]
["bitfinex","BTCUSD",1648996139945,0.78853536,46370.0,46369.0,0.29939374]
["bitfinex","BTCUSD",1648996140252,0.78853536,46370.0,46369.0,0.52225793]
["bitfinex","BTCUSD",1648996140556,0.78853536,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996141015,0.78853536,46370.0,46369.0,0.44575819]
["bitfinex","BTCUSD",1648996141165,0.78853536,46370.0,46369.0,0.002]
["bitfinex","BTCUSD",1648996141242,0.78853536,46370.0,46369.0,0.219894]
["bitfinex","BTCUSD",1648996141611,0.78853536,46370.0,46369.0,0.002]
["bitfinex","BTCUSD",1648996141688,0.78853536,46370.0,46369.0,0.219894]
["bitfinex","BTCUSD",1648996141839,0.78853536,46370.0,46369.0,0.002]
["bitfinex","BTCUSD",1648996141916,0.78853536,46370.0,46369.0,0.219894]
["bitfinex","BTCUSD",1648996142141,0.78853536,46370.0,46369.0,0.44575819]
["bitfinex","BTCUSD",1648996142218,0.78853536,46370.0,46369.0,0.66365219]
["bitfinex","BTCUSD",1648996142599,0.78853536,46370.0,46369.0,0.7421846]
["bitfinex","BTCUSD",1648996142905,0.78853536,46370.0,46369.0,0.7401846]
["bitfinex","BTCUSD",1648996143017,0.78853536,46370.0,46369.0,0.7431846]
["bitfinex","BTCUSD",1648996143247,0.78853536,46370.0,46369.0,1.10027446]
["bitfinex","BTCUSD",1648996143397,0.78853536,46370.0,46369.0,0.88238046]
["bitfinex","BTCUSD",1648996143474,0.78853536,46370.0,46369.0,1.10027446]
["bitfinex","BTCUSD",1648996143702,0.78853536,46370.0,46369.0,0.88238046]
["bitfinex","BTCUSD",1648996143778,0.78853536,46370.0,46369.0,1.10027446]
["bitfinex","BTCUSD",1648996143929,0.78853536,46370.0,46369.0,0.7431846]
["bitfinex","BTCUSD",1648996144008,0.78853536,46370.0,46369.0,1.10027446]
["bitfinex","BTCUSD",1648996144249,0.78853536,46370.0,46369.0,1.09727446]
["bitfinex","BTCUSD",1648996144994,0.78853536,46370.0,46369.0,1.10027446]
["bitfinex","BTCUSD",1648996146271,0.78853536,46370.0,46369.0,1.09727446]
["bitfinex","BTCUSD",1648996146461,0.78853536,46370.0,46369.0,0.7401846]
["bitfinex","BTCUSD",1648996146770,0.78853536,46370.0,46369.0,0.5222906]
["bitfinex","BTCUSD",1648996147072,0.78853536,46370.0,46369.0,0.44675819]
["bitfinex","BTCUSD",1648996148021,0.78853536,46370.0,46369.0,0.003]
["bitfinex","BTCUSD",1648996148252,0.78853536,46370.0,46368.0,0.44375819]
["bitfinex","BTCUSD",1648996148954,0.78853536,46370.0,46369.0,0.217895]
["bitfinex","BTCUSD",1648996149030,0.78853536,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996149175,0.78853536,46370.0,46369.0,0.66165219]
["bitfinex","BTCUSD",1648996149344,0.78853536,46370.0,46369.0,0.44375819]
["bitfinex","BTCUSD",1648996150018,0.78853536,46370.0,46368.0,0.44675819]
["bitfinex","BTCUSD",1648996150326,0.78853536,46370.0,46368.0,0.44375819]
["bitfinex","BTCUSD",1648996150513,0.78853536,46370.0,46368.0,0.44356483]
["bitfinex","BTCUSD",1648996150822,0.78853536,46370.0,46369.0,0.217894]
["bitfinex","BTCUSD",1648996150896,0.78853536,46370.0,46369.0,0.217895]
["bitfinex","BTCUSD",1648996151122,0.78853536,46370.0,46368.0,0.08153241]
["bitfinex","BTCUSD",1648996151200,0.78853536,46370.0,46369.0,0.217894]
["bitfinex","BTCUSD",1648996151731,0.78853536,46370.0,46368.0,0.003]
["bitfinex","BTCUSD",1648996151807,0.78853536,46370.0,46369.0,0.217895]
["bitfinex","BTCUSD",1648996151887,0.78853536,46370.0,46368.0,0.003]
["bitfinex","BTCUSD",1648996152265,0.78853536,46370.0,46367.0,0.00050955]
["bitfinex","BTCUSD",1648996152769,0.78853536,46370.0,46368.0,0.2179]
["bitfinex","BTCUSD",1648996153459,0.78853536,46370.0,46367.0,0.36058776]
["bitfinex","BTCUSD",1648996153533,0.78853536,46370.0,46368.0,0.2179]
["bitfinex","BTCUSD",1648996153607,0.78853536,46370.0,46369.0,0.217895]
["bitfinex","BTCUSD",1648996153686,0.78853536,46370.0,46368.0,0.217899]
["bitfinex","BTCUSD",1648996153761,0.78853536,46370.0,46368.0,0.2179]
["bitfinex","BTCUSD",1648996154980,0.78853536,46370.0,46367.0,0.35758776]
["bitfinex","BTCUSD",1648996154981,0.78853536,46370.0,46369.0,0.217895]
["bitfinex","BTCUSD",1648996155057,0.78853536,46370.0,46368.0,0.220899]
["bitfinex","BTCUSD",1648996155131,0.78853536,46370.0,46369.0,0.217895]
["bitfinex","BTCUSD",1648996155207,0.78853536,46370.0,46369.0,0.217894]
["bitfinex","BTCUSD",1648996155361,0.78853536,46370.0,46368.0,0.003]
["bitfinex","BTCUSD",1648996155513,0.78853536,46370.0,46369.0,0.217894]
["bitfinex","BTCUSD",1648996155674,0.78853536,46370.0,46368.0,0.003]
["bitfinex","BTCUSD",1648996155743,0.78853536,46370.0,46369.0,0.217894]
["bitfinex","BTCUSD",1648996155818,0.78853536,46370.0,46368.0,0.003]
["bitfinex","BTCUSD",1648996155897,0.78853536,46370.0,46369.0,0.217894]
["bitfinex","BTCUSD",1648996155973,0.78853536,46370.0,46368.0,0.003]
["bitfinex","BTCUSD",1648996156048,0.78853536,46370.0,46369.0,0.217894]
["bitfinex","BTCUSD",1648996156126,0.78853536,46370.0,46368.0,0.003]
["bitfinex","BTCUSD",1648996156280,0.78853536,46370.0,46367.0,0.00049978]
["bitfinex","BTCUSD",1648996156747,0.78853536,46370.0,46368.0,0.44887193]
["bitfinex","BTCUSD",1648996157055,0.78853536,46370.0,46368.0,0.45187193]
["bitfinex","BTCUSD",1648996157512,0.78853536,46370.0,46369.0,0.217895]
["bitfinex","BTCUSD",1648996157587,0.78853536,46370.0,46368.0,0.45187193]
["bitfinex","BTCUSD",1648996157667,0.78853536,46370.0,46369.0,0.217894]
["bitfinex","BTCUSD",1648996157741,0.78853536,46370.0,46368.0,0.45187193]
["bitfinex","BTCUSD",1648996157817,0.78853536,46370.0,46369.0,0.66676693]
["bitfinex","BTCUSD",1648996157892,0.78853536,46370.0,46369.0,0.44887193]
["bitfinex","BTCUSD",1648996158537,0.78853536,46370.0,46369.0,0.66676593]
["bitfinex","BTCUSD",1648996158615,0.78853536,46370.0,46369.0,0.44887193]
["bitfinex","BTCUSD",1648996158768,0.78853536,46370.0,46368.0,0.44887193]
["bitfinex","BTCUSD",1648996159075,0.78853536,46370.0,46369.0,0.003]
["bitfinex","BTCUSD",1648996159723,0.78853536,46370.0,46369.0,0.45187193]
["bitfinex","BTCUSD",1648996160345,0.78853536,46370.0,46369.0,0.44887193]
["bitfinex","BTCUSD",1648996160726,0.78853536,46370.0,46367.0,0.44934834]
["bitfinex","BTCUSD",1648996161032,0.78853536,46370.0,46369.0,0.003]
["bitfinex","BTCUSD",1648996161639,0.78853536,46370.0,46369.0,0.45187193]
["bitfinex","BTCUSD",1648996162554,0.78853536,46370.0,46369.0,0.44887193]
["bitfinex","BTCUSD",1648996162633,0.78853536,46370.0,46369.0,0.217894]
["bitfinex","BTCUSD",1648996163095,0.78853536,46370.0,46369.0,0.003]
["bitfinex","BTCUSD",1648996163507,0.78853536,46370.0,46369.0,0.220894]
["bitfinex","BTCUSD",1648996163582,0.78853536,46370.0,46369.0,0.66976593]
["bitfinex","BTCUSD",1648996163736,0.78853536,46370.0,46369.0,0.45187193]
["bitfinex","BTCUSD",1648996164193,0.78853536,46370.0,46369.0,0.66976593]
["bitfinex","BTCUSD",1648996164343,0.78853536,46370.0,46369.0,0.66676593]
["bitfinex","BTCUSD",1648996164419,0.78853536,46370.0,46369.0,0.44887193]
["bitfinex","BTCUSD",1648996164577,0.78853536,46370.0,46368.0,0.44887193]
["bitfinex","BTCUSD",1648996164727,0.78853536,46370.0,46369.0,0.217894]
["bitfinex","BTCUSD",1648996164954,0.78853536,46370.0,46368.0,0.44887193]
["bitfinex","BTCUSD",1648996165032,0.78853536,46370.0,46369.0,0.220894]
["bitfinex","BTCUSD",1648996165527,0.78853536,46370.0,46369.0,0.45187193]
["bitfinex","BTCUSD",1648996165602,0.78853536,46370.0,46369.0,0.66976593]
["bitfinex","BTCUSD",1648996166287,0.78853536,46370.0,46369.0,0.44887193]
["bitfinex","BTCUSD",1648996166440,0.78853536,46370.0,46369.0,0.66676593]
["bitfinex","BTCUSD",1648996166592,0.78853536,46370.0,46369.0,0.44887193]
["bitfinex","BTCUSD",1648996166668,0.78853536,46370.0,46369.0,0.66676593]
["bitfinex","BTCUSD",1648996166744,0.78853536,46370.0,46369.0,0.44887193]
["bitfinex","BTCUSD",1648996166821,0.78853536,46370.0,46369.0,0.66676593]
["bitfinex","BTCUSD",1648996166974,0.78853536,46370.0,46369.0,0.44887193]
["bitfinex","BTCUSD",1648996167049,0.78853536,46370.0,46369.0,0.66976593]
["bitfinex","BTCUSD",1648996167130,0.78853536,46370.0,46369.0,0.45187193]
["bitfinex","BTCUSD",1648996168328,0.78853536,46370.0,46369.0,0.44887193]
["bitfinex","BTCUSD",1648996168477,0.78853536,46370.0,46368.0,0.44887193]
["bitfinex","BTCUSD",1648996168856,0.78853536,46370.0,46369.0,0.217894]
["bitfinex","BTCUSD",1648996168934,0.78853536,46370.0,46368.0,0.44887193]
["bitfinex","BTCUSD",1648996169088,0.78853536,46370.0,46368.0,0.45187193]
["bitfinex","BTCUSD",1648996169388,0.78853536,46370.0,46369.0,0.44887193]
["bitfinex","BTCUSD",1648996171145,0.78853536,46370.0,46369.0,0.45187193]
["bitfinex","BTCUSD",1648996171221,0.78844643,46370.0,46369.0,0.45187193]
["bitfinex","BTCUSD",1648996172345,0.78844643,46370.0,46369.0,0.44887193]
["bitfinex","BTCUSD",1648996173105,0.78844643,46370.0,46369.0,0.45187193]
["bitfinex","BTCUSD",1648996174399,0.78844643,46370.0,46369.0,0.44887193]
["bitfinex","BTCUSD",1648996175126,0.78844643,46370.0,46369.0,0.45187193]
["bitfinex","BTCUSD",1648996175738,0.78844643,46370.0,46369.0,0.44261495]
["bitfinex","BTCUSD",1648996176424,0.78844643,46370.0,46369.0,0.43961495]
["bitfinex","BTCUSD",1648996176814,0.78844643,46370.0,46369.0,0.65750895]
["bitfinex","BTCUSD",1648996176881,0.78844643,46370.0,46369.0,0.43961495]
["bitfinex","BTCUSD",1648996177109,0.78844643,46370.0,46369.0,0.44261495]
["bitfinex","BTCUSD",1648996177188,0.78844643,46370.0,46369.0,0.003]
["bitfinex","BTCUSD",1648996177417,0.78844643,46370.0,46369.0,0.220894]
["bitfinex","BTCUSD",1648996177491,0.78844643,46370.0,46369.0,0.003]
["bitfinex","BTCUSD",1648996177643,0.78844643,46370.0,46369.0,0.220894]
["bitfinex","BTCUSD",1648996177721,0.78844643,46370.0,46369.0,0.003]
["bitfinex","BTCUSD",1648996177797,0.78844643,46370.0,46369.0,0.220894]
["bitfinex","BTCUSD",1648996177947,0.78844643,46370.0,46369.0,0.003]
["bitfinex","BTCUSD",1648996178099,0.78844643,46370.0,46369.0,0.220894]
["bitfinex","BTCUSD",1648996178177,0.78844643,46370.0,46369.0,0.31697338]
["bitfinex","BTCUSD",1648996178406,0.78844643,46370.0,46369.0,0.31397338]
["bitfinex","BTCUSD",1648996178634,0.78844643,46370.0,46367.0,0.07853241]
["bitfinex","BTCUSD",1648996178711,0.78844643,46370.0,46367.0,0.07902605]
["bitfinex","BTCUSD",1648996179026,0.78844643,46370.0,46367.0,0.00049364]
["bitfinex","BTCUSD",1648996179102,0.78844643,46370.0,46369.0,0.003]
["bitfinex","BTCUSD",1648996180479,0.78844643,46370.0,46368.0,0.217899]
["bitfinex","BTCUSD",1648996180555,0.78844643,46370.0,46368.0,0.2179]
["bitfinex","BTCUSD",1648996180630,0.78844643,46370.0,46367.0,0.00047657]
["bitfinex","BTCUSD",1648996180861,0.78844643,46370.0,46366.0,0.62013466]
["bitfinex","BTCUSD",1648996181055,0.78844643,46370.0,46366.0,0.62061177]
["bitfinex","BTCUSD",1648996181130,0.78844643,46370.0,46367.0,0.003]
["bitfinex","BTCUSD",1648996182083,0.78844643,46370.0,46368.0,0.44884993]
["bitfinex","BTCUSD",1648996183061,0.78844643,46370.0,46367.0,0.44884993]
["bitfinex","BTCUSD",1648996183139,0.78844643,46370.0,46368.0,0.003]
["bitfinex","BTCUSD",1648996184013,0.78844643,46370.0,46369.0,0.44884993]
["bitfinex","BTCUSD",1648996185156,0.78844643,46370.0,46369.0,0.45184993]
["bitfinex","BTCUSD",1648996186385,0.78844643,46370.0,46369.0,0.44884993]
["bitfinex","BTCUSD",1648996187146,0.78844643,46370.0,46369.0,0.45184993]
["bitfinex","BTCUSD",1648996188441,0.78844643,46370.0,46369.0,0.44884993]
["bitfinex","BTCUSD",1648996189129,0.78844643,46370.0,46369.0,0.45184993]
["bitfinex","BTCUSD",1648996189513,0.78844643,46370.0,46369.0,0.76582331]
["bitfinex","BTCUSD",1648996190148,0.78844643,46370.0,46369.0,0.45184993]
["bitfinex","BTCUSD",1648996190218,0.78344643,46370.0,46369.0,0.45184993]
["bitfinex","BTCUSD",1648996190371,0.78344643,46370.0,46369.0,0.44884993]
["bitfinex","BTCUSD",1648996191171,0.78344643,46370.0,46369.0,0.003]
["bitfinex","BTCUSD",1648996192123,0.78344643,46370.0,46369.0,0.45184993]
["bitfinex","BTCUSD",1648996192503,0.78344643,46370.0,46369.0,0.44884993]
["bitfinex","BTCUSD",1648996192961,0.78344643,46370.0,46369.0,0.66674393]
["bitfinex","BTCUSD",1648996193112,0.78344643,46370.0,46369.0,0.44884993]
["bitfinex","BTCUSD",1648996193185,0.78344643,46370.0,46369.0,0.45184993]
["bitfinex","BTCUSD",1648996195134,0.78344643,46370.0,46369.0,0.45484993]
["bitfinex","BTCUSD",1648996196390,0.78344643,46370.0,46369.0,0.44884993]
["bitfinex","BTCUSD",1648996196999,0.78344643,46370.0,46368.0,0.44884993]
["bitfinex","BTCUSD",1648996197152,0.78344643,46370.0,46369.0,0.003]
["bitfinex","BTCUSD",1648996197942,0.78344643,46370.0,46369.0,0.45184993]
["bitfinex","BTCUSD",1648996198473,0.78344643,46370.0,46369.0,0.44884993]
["bitfinex","BTCUSD",1648996198895,0.78344643,46370.0,46368.0,0.44884993]
["bitfinex","BTCUSD",1648996199125,0.78344643,46370.0,46369.0,0.217894]
["bitfinex","BTCUSD",1648996199200,0.78344643,46370.0,46369.0,0.003]
["bitfinex","BTCUSD",1648996199886,0.78344643,46370.0,46369.0,0.45184993]
["bitfinex","BTCUSD",1648996200494,0.78344643,46370.0,46369.0,0.44884993]
["bitfinex","BTCUSD",1648996201105,0.78344643,46370.0,46368.0,0.44884993]
["bitfinex","BTCUSD",1648996201181,0.78344643,46370.0,46369.0,0.003]
["bitfinex","BTCUSD",1648996201545,0.78344643,46370.0,46369.0,0.18467051]
["bitfinex","BTCUSD",1648996202078,0.78344643,46370.0,46369.0,0.63352044]
["bitfinex","BTCUSD",1648996202460,0.78344643,46370.0,46369.0,0.63052044]
["bitfinex","BTCUSD",1648996203181,0.78344643,46370.0,46369.0,0.63352044]
["bitfinex","BTCUSD",1648996204435,0.78344643,46370.0,46369.0,0.63052044]
["bitfinex","BTCUSD",1648996205228,0.78344643,46370.0,46369.0,0.63352044]
["bitfinex","BTCUSD",1648996206524,0.78344643,46370.0,46369.0,0.63052044]
["bitfinex","BTCUSD",1648996207211,0.78344643,46370.0,46369.0,0.63352044]
["bitfinex","BTCUSD",1648996207972,0.78344643,46370.0,46369.0,0.85141444]
["bitfinex","BTCUSD",1648996208202,0.78344643,46370.0,46369.0,0.94749382]
["bitfinex","BTCUSD",1648996208352,0.78344643,46370.0,46369.0,0.63352044]
["bitfinex","BTCUSD",1648996208502,0.78344643,46370.0,46369.0,0.63052044]
["bitfinex","BTCUSD",1648996208886,0.78344643,46370.0,46369.0,0.84841444]
["bitfinex","BTCUSD",1648996208962,0.78344643,46370.0,46369.0,0.63052044]
["bitfinex","BTCUSD",1648996209039,0.83023328,46370.0,46369.0,0.63052044]
["bitfinex","BTCUSD",1648996209116,0.87702013,46370.0,46369.0,0.63052044]
["bitfinex","BTCUSD",1648996209191,0.87702013,46370.0,46369.0,0.63252044]
["bitfinex","BTCUSD",1648996209269,0.87702013,46370.0,46369.0,0.79360207]
["bitfinex","BTCUSD",1648996209574,0.87702013,46370.0,46369.0,0.79344731]
["bitfinex","BTCUSD",1648996210485,0.87702013,46370.0,46369.0,0.79144731]
["bitfinex","BTCUSD",1648996210790,0.87702013,46370.0,46369.0,1.00934131]
["bitfinex","BTCUSD",1648996210904,0.87702013,46370.0,46369.0,0.79144731]
["bitfinex","BTCUSD",1648996211209,0.87702013,46370.0,46369.0,0.79444731]
["bitfinex","BTCUSD",1648996211516,0.87702013,46370.0,46369.0,1.01234131]
["bitfinex","BTCUSD",1648996211589,0.87702013,46370.0,46369.0,0.79444731]
["bitfinex","BTCUSD",1648996211779,0.87702013,46370.0,46369.0,1.01234131]
["bitfinex","BTCUSD",1648996211857,0.87702013,46370.0,46369.0,0.79444731]
["bitfinex","BTCUSD",1648996213042,0.87702013,46370.0,46369.0,0.79144731]
["bitfinex","BTCUSD",1648996213195,0.87702013,46370.0,46369.0,0.79444731]
["bitfinex","BTCUSD",1648996214492,0.87702013,46370.0,46369.0,0.79144731]
["bitfinex","BTCUSD",1648996215177,0.87702013,46370.0,46369.0,0.79444731]
["bitfinex","BTCUSD",1648996216475,0.87702013,46370.0,46369.0,0.79144731]
["bitfinex","BTCUSD",1648996217239,0.87702013,46370.0,46369.0,0.79444731]
["bitfinex","BTCUSD",1648996218495,0.87702013,46370.0,46369.0,0.79144731]
["bitfinex","BTCUSD",1648996219221,0.87702013,46370.0,46369.0,0.79444731]
["bitfinex","BTCUSD",1648996219373,0.87702013,46370.0,46369.0,1.10842069]
["bitfinex","BTCUSD",1648996219450,0.87702013,46370.0,46369.0,1.32631469]
["bitfinex","BTCUSD",1648996219600,0.87702013,46370.0,46369.0,0.79444731]
["bitfinex","BTCUSD",1648996219677,0.87702013,46370.0,46369.0,1.01234131]
["bitfinex","BTCUSD",1648996219907,0.87702013,46370.0,46369.0,0.79444731]
["bitfinex","BTCUSD",1648996219983,0.87702013,46370.0,46369.0,1.01234131]
["bitfinex","BTCUSD",1648996220425,0.87702013,46370.0,46369.0,0.79444731]
["bitfinex","BTCUSD",1648996220503,0.87702013,46370.0,46369.0,0.79144731]
["bitfinex","BTCUSD",1648996221226,0.87702013,46370.0,46369.0,0.79444731]
["bitfinex","BTCUSD",1648996222486,0.87702013,46370.0,46369.0,0.79144731]
["bitfinex","BTCUSD",1648996223245,0.87702013,46370.0,46369.0,0.79444731]
["bitfinex","BTCUSD",1648996224020,0.87702013,46370.0,46369.0,1.01234131]
["bitfinex","BTCUSD",1648996224097,0.87702013,46370.0,46369.0,0.79444731]
["bitfinex","BTCUSD",1648996224479,0.87702013,46370.0,46369.0,0.79144731]
["bitfinex","BTCUSD",1648996225278,0.87702013,46370.0,46369.0,0.79444731]
["bitfinex","BTCUSD",1648996226650,0.87702013,46370.0,46369.0,0.79144731]
["bitfinex","BTCUSD",1648996227108,0.87702013,46370.0,46369.0,0.60993156]
["bitfinex","BTCUSD",1648996227188,1.20136813,46370.0,46369.0,0.60993156]
["bitfinex","BTCUSD",1648996227259,1.20136813,46370.0,46369.0,0.61293156]
["bitfinex","BTCUSD",1648996227414,1.49742402,46370.0,46369.0,0.61293156]
["bitfinex","BTCUSD",1648996227733,1.49742402,46370.0,46369.0,0.16408163]
["bitfinex","BTCUSD",1648996227737,1.55056937,46370.0,46369.0,0.16408163]
["bitfinex","BTCUSD",1648996227960,0.5,46369.0,46367.0,0.00047841]
["bitfinex","BTCUSD",1648996228024,0.335118,46368.0,46367.0,0.00047841]
["bitfinex","BTCUSD",1648996228103,0.70223772,46368.0,46367.0,0.00047841]
["bitfinex","BTCUSD",1648996228404,0.74902457,46368.0,46367.0,0.00047841]
["bitfinex","BTCUSD",1648996228480,0.89581142,46368.0,46367.0,0.00047841]
["bitfinex","BTCUSD",1648996228940,0.89581142,46368.0,46362.0,0.64707]
["bitfinex","BTCUSD",1648996229018,0.00143523,46366.0,46362.0,0.64707]
["bitfinex","BTCUSD",1648996229096,0.57999267,46365.0,46362.0,0.64707]
["bitfinex","BTCUSD",1648996229167,0.62289267,46365.0,46362.0,0.64707]
["bitfinex","BTCUSD",1648996229248,0.01024712,46363.0,46362.0,0.64707]
["bitfinex","BTCUSD",1648996229320,0.33459512,46363.0,46362.0,0.64707]
["bitfinex","BTCUSD",1648996229394,0.38459512,46363.0,46362.0,0.64707]
["bitfinex","BTCUSD",1648996229624,0.38459512,46363.0,46362.0,7e-05]
["bitfinex","BTCUSD",1648996229701,0.6985685,46363.0,46362.0,7e-05]
["bitfinex","BTCUSD",1648996229852,0.7414685,46363.0,46362.0,7e-05]
["bitfinex","BTCUSD",1648996231296,0.7914685,46363.0,46362.0,7e-05]
["bitfinex","BTCUSD",1648996232327,0.8022385,46363.0,46362.0,7e-05]
["bitfinex","BTCUSD",1648996233699,0.84902535,46363.0,46362.0,7e-05]
["bitfinex","BTCUSD",1648996233777,0.8958122,46363.0,46362.0,7e-05]
["bitfinex","BTCUSD",1648996234958,0.5,46362.0,46360.0,0.221]
["bitfinex","BTCUSD",1648996235032,0.65225778,46361.0,46360.0,0.221]
["bitfinex","BTCUSD",1648996235174,0.75540545,46361.0,46360.0,0.22147841]
["bitfinex","BTCUSD",1648996235250,0.85540545,46361.0,46360.0,0.22147841]
["bitfinex","BTCUSD",1648996236162,0.85540545,46361.0,46360.0,0.221]
["bitfinex","BTCUSD",1648996236313,0.90540545,46361.0,46360.0,0.221]
["bitfinex","BTCUSD",1648996239010,0.9521923,46361.0,46360.0,0.221]
["bitfinex","BTCUSD",1648996239087,0.99897915,46361.0,46360.0,0.221]
["bitfinex","BTCUSD",1648996239164,1.14189314,46361.0,46360.0,0.221]
["bitfinex","BTCUSD",1648996240612,1.14189314,46361.0,46360.0,0.216]
["bitfinex","BTCUSD",1648996240765,1.17469314,46361.0,46360.0,0.216]
["bitfinex","BTCUSD",1648996242978,1.17469314,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996243819,1.22861514,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996245382,1.08570115,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996245614,1.22861778,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996246300,1.08570115,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996247401,1.2286179,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996247594,1.08570115,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996248049,1.22861949,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996254155,1.08570115,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996256330,1.05290115,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996256711,1.10290115,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996256866,1.24582482,46361.0,46360.0,0.121]
["bitfinex","BTCUSD",1648996257954,1.24582482,46361.0,46360.0,0.116]
["bitfinex","BTCUSD",1648996258640,1.10290115,46361.0,46360.0,0.111]
["bitfinex","BTCUSD",1648996259063,0.24095157,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1648996259138,0.56529957,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1648996259213,0.97646932,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1648996259291,1.07646932,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1648996259516,1.12325617,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1648996259669,1.17004302,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1648996260435,1.17004302,46356.0,46353.0,0.00247849]
["bitfinex","BTCUSD",1648996261274,1.22004302,46356.0,46353.0,0.00247849]
["bitfinex","BTCUSD",1648996261443,1.17868797,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1648996261654,1.17868797,46356.0,46353.0,0.00247849]
["bitfinex","BTCUSD",1648996262645,1.17868797,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1648996262798,1.17868797,46356.0,46353.0,0.00247849]
["bitfinex","BTCUSD",1648996263482,1.13578797,46356.0,46353.0,0.00247849]
["bitfinex","BTCUSD",1648996263863,1.13578797,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1648996264011,1.13578797,46356.0,46353.0,0.00247849]
["bitfinex","BTCUSD",1648996264165,1.17868797,46356.0,46353.0,0.00247849]
["bitfinex","BTCUSD",1648996265040,1.17868797,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1648996266431,1.17868797,46356.0,46353.0,0.00247849]
["bitfinex","BTCUSD",1648996266506,0.86202271,46356.0,46353.0,0.00247849]
["bitfinex","BTCUSD",1648996267459,0.86202271,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1648996267614,0.86202271,46356.0,46353.0,0.00249703]
["bitfinex","BTCUSD",1648996268373,1.14712349,46356.0,46353.0,0.00249703]
["bitfinex","BTCUSD",1648996268601,1.14712349,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1648996268938,1.14712349,46356.0,46353.0,0.00249703]
["bitfinex","BTCUSD",1648996269845,1.14712349,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1648996270080,1.14712349,46356.0,46353.0,0.00249439]
["bitfinex","BTCUSD",1648996271065,1.14712349,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1648996271219,1.14712349,46356.0,46353.0,0.00247454]
["bitfinex","BTCUSD",1648996272284,1.14712349,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1648996272439,0.86202271,46356.0,46353.0,0.00247454]
["bitfinex","BTCUSD",1648996273470,0.86202271,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1648996273622,0.86202271,46356.0,46353.0,0.00247541]
["bitfinex","BTCUSD",1648996274614,0.86202271,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1648996274844,0.86202271,46356.0,46353.0,0.00247686]
["bitfinex","BTCUSD",1648996274845,1.14731381,46356.0,46353.0,0.00247686]
["bitfinex","BTCUSD",1648996275837,0.86202271,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1648996275916,0.86202271,46356.0,46355.0,0.00171409]
["bitfinex","BTCUSD",1648996277372,1.14700358,46356.0,46355.0,0.00171409]
["bitfinex","BTCUSD",1648996277676,0.86202271,46356.0,46355.0,0.00171409]
["bitfinex","BTCUSD",1648996280346,0.86194375,46356.0,46355.0,0.00171409]
["bitfinex","BTCUSD",1648996282560,1.14727991,46356.0,46355.0,0.00171409]
["bitfinex","BTCUSD",1648996282976,1.29021553,46356.0,46355.0,0.00171409]
["bitfinex","BTCUSD",1648996283054,1.00487937,46356.0,46355.0,0.00171409]
["bitfinex","BTCUSD",1648996283206,1.28999284,46356.0,46355.0,0.00171409]
["bitfinex","BTCUSD",1648996283285,1.00487937,46356.0,46355.0,0.00171409]
["bitfinex","BTCUSD",1648996283511,1.28991337,46356.0,46355.0,0.00171409]
["bitfinex","BTCUSD",1648996285345,1.14697775,46356.0,46355.0,0.00171409]
["bitfinex","BTCUSD",1648996285502,1.28991439,46356.0,46355.0,0.00171409]
["bitfinex","BTCUSD",1648996286192,1.14697775,46356.0,46355.0,0.00171409]
["bitfinex","BTCUSD",1648996286337,1.28991314,46356.0,46355.0,0.00171409]
["bitfinex","BTCUSD",1648996287902,1.00487914,46356.0,46355.0,0.00171409]
["bitfinex","BTCUSD",1648996288815,1.3215444,46356.0,46355.0,0.00171409]
["bitfinex","BTCUSD",1648996289045,1.3215444,46356.0,46354.0,0.002]
["bitfinex","BTCUSD",1648996289120,0.33771218,46352.0,46351.0,0.013]
["bitfinex","BTCUSD",1648996289196,0.65437744,46352.0,46351.0,0.013]
["bitfinex","BTCUSD",1648996289275,0.66462743,46352.0,46351.0,0.013]
["bitfinex","BTCUSD",1648996289500,0.71141428,46352.0,46351.0,0.013]
["bitfinex","BTCUSD",1648996289730,0.75820113,46352.0,46351.0,0.013]
["bitfinex","BTCUSD",1648996290035,0.44153587,46352.0,46351.0,0.013]
["bitfinex","BTCUSD",1648996290266,0.75820113,46352.0,46351.0,0.013]
["bitfinex","BTCUSD",1648996290343,0.75820113,46352.0,46351.0,0.011]
["bitfinex","BTCUSD",1648996290344,1.48740113,46352.0,46351.0,0.011]
["bitfinex","BTCUSD",1648996290416,1.48740113,46352.0,46351.0,0.0032]
["bitfinex","BTCUSD",1648996290570,1.53740113,46352.0,46351.0,0.0032]
["bitfinex","BTCUSD",1648996290647,1.6803433,46352.0,46351.0,0.0032]
["bitfinex","BTCUSD",1648996290951,0.5,46351.0,46346.0,0.001]
["bitfinex","BTCUSD",1648996291026,0.324348,46350.0,46346.0,0.001]
["bitfinex","BTCUSD",1648996291102,0.33460142,46347.0,46346.0,0.001]
["bitfinex","BTCUSD",1648996291181,0.33460131,46347.0,46346.0,0.001]
["bitfinex","BTCUSD",1648996291267,0.467248,46347.0,46346.0,0.001]
["bitfinex","BTCUSD",1648996291330,0.51885249,46347.0,46346.0,0.001]
["bitfinex","BTCUSD",1648996291428,0.4775012,46347.0,46346.0,0.001]
["bitfinex","BTCUSD",1648996291498,0.47250076,46347.0,46346.0,0.001]
["bitfinex","BTCUSD",1648996291800,0.47250076,46347.0,46344.0,0.00151097]
["bitfinex","BTCUSD",1648996291876,0.22424966,46346.0,46342.0,0.001]
["bitfinex","BTCUSD",1648996291954,0.324348,46345.0,46342.0,0.001]
["bitfinex","BTCUSD",1648996292029,0.38861088,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1648996292182,0.43151088,46343.0,46342.0,0.001]
["bitfinex","BTCUSD",1648996292258,0.48544988,46343.0,46339.0,0.0001]
["bitfinex","BTCUSD",1648996292338,0.5,46339.0,46338.0,0.004]
["bitfinex","BTCUSD",1648996292415,0.32442,46339.0,46338.0,0.004]
["bitfinex","BTCUSD",1648996292487,0.32442,46338.0,46334.0,0.001]
["bitfinex","BTCUSD",1648996292568,0.42730417,46338.0,46334.0,0.001]
["bitfinex","BTCUSD",1648996292640,0.01025231,46335.0,46334.0,0.001]
["bitfinex","BTCUSD",1648996292716,0.33467231,46335.0,46334.0,0.001]
["bitfinex","BTCUSD",1648996292792,0.37757231,46335.0,46334.0,0.001]
["bitfinex","BTCUSD",1648996292867,0.37757231,46335.0,46334.0,0.1404343]
["bitfinex","BTCUSD",1648996294083,0.66456355,46335.0,46334.0,0.1404343]
["bitfinex","BTCUSD",1648996294312,0.71456355,46335.0,46334.0,0.1404343]
["bitfinex","BTCUSD",1648996294847,0.7613504,46335.0,46334.0,0.1404343]
["bitfinex","BTCUSD",1648996294998,0.80813725,46335.0,46334.0,0.1404343]
["bitfinex","BTCUSD",1648996298291,0.90813725,46335.0,46334.0,0.1404343]
["bitfinex","BTCUSD",1648996298442,1.22276718,46335.0,46334.0,0.1404343]
["bitfinex","BTCUSD",1648996298825,1.22276718,46335.0,46334.0,0.001]
["bitfinex","BTCUSD",1648996299489,1.27672418,46335.0,46333.0,0.003]
["bitfinex","BTCUSD",1648996299565,0.63844177,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1648996299641,0.64869541,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1648996299716,0.79159541,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1648996300020,0.79159541,46334.0,46333.0,0.001]
["bitfinex","BTCUSD",1648996300099,0.89950941,46334.0,46333.0,0.001]
["bitfinex","BTCUSD",1648996300178,0.94629626,46334.0,46333.0,0.001]
["bitfinex","BTCUSD",1648996300326,1.04308311,46334.0,46333.0,0.001]
["bitfinex","BTCUSD",1648996302003,1.09308311,46334.0,46333.0,0.001]
["bitfinex","BTCUSD",1648996302306,1.09308311,46334.0,46332.0,0.004]
["bitfinex","BTCUSD",1648996302381,0.63854428,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996302458,0.64879792,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996302535,0.79169792,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996303299,0.84169792,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996305429,0.88848477,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996305582,0.93527162,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996307430,0.62115834,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996307660,0.47825834,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996307737,0.4680047,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996308953,0.4180047,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996309025,0.4680047,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996314257,0.83466996,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996315476,0.5180047,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996316775,0.6180047,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996317306,0.93466996,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996317718,0.9449236,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996318788,0.6180047,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996318863,0.62825834,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996318943,0.6180047,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996319016,0.6282579,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996321191,0.94492316,46333.0,46332.0,0.002]
["bitfinex","BTCUSD",1648996321594,0.002,46331.0,46330.0,0.003]
["bitfinex","BTCUSD",1648996321674,0.326431,46331.0,46330.0,0.003]
["bitfinex","BTCUSD",1648996321747,0.64309626,46331.0,46330.0,0.00347262]
["bitfinex","BTCUSD",1648996321824,0.74309626,46331.0,46330.0,0.00347262]
["bitfinex","BTCUSD",1648996322050,0.78988311,46331.0,46330.0,0.00347262]
["bitfinex","BTCUSD",1648996322126,0.83666996,46331.0,46330.0,0.00347262]
["bitfinex","BTCUSD",1648996322279,0.88666996,46331.0,46330.0,0.00347262]
["bitfinex","BTCUSD",1648996322585,0.88166996,46331.0,46330.0,0.00347262]
["bitfinex","BTCUSD",1648996322734,0.88166996,46331.0,46330.0,0.003]
["bitfinex","BTCUSD",1648996322808,1.07071013,46331.0,46330.0,0.003]
["bitfinex","BTCUSD",1648996323266,0.88166996,46331.0,46330.0,0.003]
["bitfinex","BTCUSD",1648996324827,0.5650047,46331.0,46330.0,0.003]
["bitfinex","BTCUSD",1648996325327,0.4650047,46331.0,46330.0,0.27215694]
["bitfinex","BTCUSD",1648996325411,0.4650047,46331.0,46330.0,0.31966526]
["bitfinex","BTCUSD",1648996325474,0.4650047,46331.0,46330.0,0.003]
["bitfinex","BTCUSD",1648996326318,0.4150047,46331.0,46330.0,0.003]
["bitfinex","BTCUSD",1648996326465,0.4150047,46331.0,46330.0,0.31966526]
["bitfinex","BTCUSD",1648996326692,0.4180047,46331.0,46330.0,0.31966526]
["bitfinex","BTCUSD",1648996326845,0.4180097,46331.0,46330.0,0.31966526]
["bitfinex","BTCUSD",1648996327151,0.4180097,46331.0,46330.0,0.76908927]
["bitfinex","BTCUSD",1648996329004,0.0935737,46331.0,46330.0,0.76908927]
["bitfinex","BTCUSD",1648996329533,0.0935737,46331.0,46330.0,0.77208927]
["bitfinex","BTCUSD",1648996329839,0.0935737,46331.0,46330.0,0.78286927]
["bitfinex","BTCUSD",1648996330752,0.0935737,46331.0,46330.0,0.77986927]
["bitfinex","BTCUSD",1648996331513,0.0935737,46331.0,46330.0,0.7837949]
["bitfinex","BTCUSD",1648996332906,0.0935737,46331.0,46330.0,0.7797949]
["bitfinex","BTCUSD",1648996333516,0.0935737,46331.0,46330.0,0.7837949]
["bitfinex","BTCUSD",1648996334734,0.0935737,46331.0,46330.0,0.7797949]
["bitfinex","BTCUSD",1648996335532,0.0935737,46331.0,46330.0,0.7837949]
["bitfinex","BTCUSD",1648996336736,0.0935737,46331.0,46330.0,0.7730149]
["bitfinex","BTCUSD",1648996336811,0.0935737,46331.0,46330.0,0.7690149]
["bitfinex","BTCUSD",1648996337571,0.0935737,46331.0,46330.0,0.7730149]
["bitfinex","BTCUSD",1648996338829,0.0935737,46331.0,46330.0,0.7690149]
["bitfinex","BTCUSD",1648996339591,0.0935737,46331.0,46330.0,0.7730149]
["bitfinex","BTCUSD",1648996339896,0.0935737,46331.0,46330.0,0.7837949]
["bitfinex","BTCUSD",1648996340859,0.0935737,46331.0,46330.0,0.7797949]
["bitfinex","BTCUSD",1648996341623,0.0935737,46331.0,46330.0,0.7837949]
["bitfinex","BTCUSD",1648996342385,0.0935737,46331.0,46330.0,0.8377189]
["bitfinex","BTCUSD",1648996342842,0.0935737,46331.0,46330.0,0.8337189]
["bitfinex","BTCUSD",1648996343604,0.0935737,46331.0,46330.0,0.8387189]
["bitfinex","BTCUSD",1648996344867,0.0935737,46331.0,46330.0,0.8337189]
["bitfinex","BTCUSD",1648996345591,0.0935737,46331.0,46330.0,0.8377189]
["bitfinex","BTCUSD",1648996346808,0.0935737,46331.0,46330.0,0.8269389]
["bitfinex","BTCUSD",1648996346922,0.0935737,46331.0,46330.0,0.8229389]
["bitfinex","BTCUSD",1648996347693,0.0935737,46331.0,46330.0,0.8269389]
["bitfinex","BTCUSD",1648996348876,0.0935737,46331.0,46330.0,0.8229389]
["bitfinex","BTCUSD",1648996349641,0.0935737,46331.0,46330.0,0.8269389]
["bitfinex","BTCUSD",1648996350057,0.0935737,46331.0,46330.0,0.8377189]
["bitfinex","BTCUSD",1648996350663,0.0935737,46331.0,46330.0,0.90247145]
["bitfinex","BTCUSD",1648996350894,0.0935737,46331.0,46330.0,0.89847145]
["bitfinex","BTCUSD",1648996351581,0.0935737,46331.0,46330.0,0.88769145]
["bitfinex","BTCUSD",1648996351659,0.0935737,46331.0,46330.0,0.89269145]
["bitfinex","BTCUSD",1648996352115,0.09346825,46331.0,46330.0,0.89269145]
["bitfinex","BTCUSD",1648996352344,0.04678685,46331.0,46330.0,0.89269145]
["bitfinex","BTCUSD",1648996352498,0.04678685,46331.0,46330.0,0.57602619]
["bitfinex","BTCUSD",1648996352651,0.09346825,46331.0,46330.0,0.57602619]
["bitfinex","BTCUSD",1648996352877,0.09346825,46331.0,46330.0,0.57102619]
["bitfinex","BTCUSD",1648996353487,0.09346825,46331.0,46330.0,0.51710219]
["bitfinex","BTCUSD",1648996353638,0.09346825,46331.0,46330.0,0.52110219]
["bitfinex","BTCUSD",1648996354058,0.09346825,46331.0,46330.0,0.57502619]
["bitfinex","BTCUSD",1648996354135,0.09346825,46331.0,46330.0,0.51027364]
["bitfinex","BTCUSD",1648996354899,0.09346825,46331.0,46330.0,0.50627364]
["bitfinex","BTCUSD",1648996355256,0.09346825,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996355638,0.09346825,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996356935,0.09346825,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996357658,0.09346825,46331.0,46330.0,0.45734964]
["bitfinex","BTCUSD",1648996358932,0.09346825,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996359618,0.09346825,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996360913,0.09346825,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996361676,0.09346825,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996363006,0.09346825,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996363694,0.09346825,46331.0,46330.0,0.45734964]
["bitfinex","BTCUSD",1648996364915,0.09346825,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996365677,0.09346825,46331.0,46330.0,0.45734964]
["bitfinex","BTCUSD",1648996367038,0.09346825,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996367651,0.09346825,46331.0,46330.0,0.45734964]
["bitfinex","BTCUSD",1648996367953,0.09346825,46331.0,46330.0,0.7398832]
["bitfinex","BTCUSD",1648996368335,0.09346825,46331.0,46330.0,0.45734964]
["bitfinex","BTCUSD",1648996368713,0.09346825,46331.0,46330.0,0.51127264]
["bitfinex","BTCUSD",1648996368944,0.09346825,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996369024,0.09346825,46331.0,46330.0,0.80921773]
["bitfinex","BTCUSD",1648996369705,0.09346825,46331.0,46330.0,0.81221773]
["bitfinex","BTCUSD",1648996370563,0.09346825,46331.0,46330.0,0.45534964]
["bitfinex","BTCUSD",1648996370946,0.09346825,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996371252,0.09346825,46331.0,46330.0,0.80921773]
["bitfinex","BTCUSD",1648996371707,0.09346825,46331.0,46330.0,0.81321773]
["bitfinex","BTCUSD",1648996372013,0.09346825,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996372242,0.09346825,46331.0,46330.0,0.81321773]
["bitfinex","BTCUSD",1648996372927,0.09346825,46331.0,46330.0,0.80921773]
["bitfinex","BTCUSD",1648996373005,0.09346825,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996373689,0.09346825,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996374519,0.09338875,46331.0,46330.0,0.74182796]
["bitfinex","BTCUSD",1648996374668,0.09338875,46331.0,46330.0,0.97294496]
["bitfinex","BTCUSD",1648996374745,0.0466814,46331.0,46330.0,0.74182796]
["bitfinex","BTCUSD",1648996374973,0.09338875,46331.0,46330.0,0.73782796]
["bitfinex","BTCUSD",1648996375736,0.09338875,46331.0,46330.0,0.74182796]
["bitfinex","BTCUSD",1648996376349,0.09338875,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996377034,0.09338875,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996377337,0.09338875,46331.0,46330.0,0.50627264]
["bitfinex","BTCUSD",1648996377489,0.09338875,46331.0,46330.0,0.79183246]
["bitfinex","BTCUSD",1648996377765,0.09338875,46331.0,46330.0,0.79583246]
["bitfinex","BTCUSD",1648996378987,0.09338875,46331.0,46330.0,0.79183246]
["bitfinex","BTCUSD",1648996379749,0.09338875,46331.0,46330.0,0.79583246]
["bitfinex","BTCUSD",1648996380056,0.09338875,46331.0,46330.0,0.51027264]
["bitfinex","BTCUSD",1648996380585,0.09338875,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996381043,0.09338875,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996381758,0.09338875,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996383055,0.09338875,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996383738,0.09338875,46331.0,46330.0,0.45534964]
["bitfinex","BTCUSD",1648996385198,0.09338875,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996385799,0.09338875,46331.0,46330.0,0.45534964]
["bitfinex","BTCUSD",1648996387096,0.09338875,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996387822,0.09338875,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996388958,0.09338875,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996389796,0.09338875,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996391089,0.09338875,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996391819,0.09338875,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996393234,0.09338875,46331.0,46330.0,0.7477249]
["bitfinex","BTCUSD",1648996393692,0.09338875,46331.0,46330.0,0.7437249]
["bitfinex","BTCUSD",1648996393767,0.09338875,46331.0,46330.0,0.7477249]
["bitfinex","BTCUSD",1648996394987,0.09338875,46331.0,46330.0,0.7437249]
["bitfinex","BTCUSD",1648996395065,0.09338875,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996395598,0.0932795,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996395750,0.0932795,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996395901,0.04670735,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996396134,0.0932795,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996397055,0.0932795,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996397818,0.0932795,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996399151,0.0932795,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996399837,0.0932795,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996401117,0.0932795,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996401848,0.0932795,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996403066,0.0932795,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996403829,0.0932795,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996405097,0.0932795,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996405860,0.0932795,46331.0,46330.0,0.45534964]
["bitfinex","BTCUSD",1648996407122,0.0932795,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996407426,0.0932795,46331.0,46330.0,0.80969057]
["bitfinex","BTCUSD",1648996407788,0.0932795,46331.0,46330.0,0.81369057]
["bitfinex","BTCUSD",1648996409085,0.0932795,46331.0,46330.0,0.80969057]
["bitfinex","BTCUSD",1648996409806,0.0932795,46331.0,46330.0,0.81369057]
["bitfinex","BTCUSD",1648996411102,0.0932795,46331.0,46330.0,0.80969057]
["bitfinex","BTCUSD",1648996411179,0.0932795,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996411844,0.0932795,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996413217,0.0932795,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996413827,0.0932795,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996415194,0.0932795,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996415885,0.0932795,46331.0,46330.0,0.45534964]
["bitfinex","BTCUSD",1648996417141,0.0932795,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996417899,0.0932795,46331.0,46330.0,0.45534964]
["bitfinex","BTCUSD",1648996419107,0.0932795,46331.0,46330.0,0.45234964]
["bitfinex","BTCUSD",1648996419870,0.0932795,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996420100,0.09320847,46331.0,46330.0,0.45634964]
["bitfinex","BTCUSD",1648996420255,0.0004264,46333.0,46331.0,0.36544758]
["bitfinex","BTCUSD",1648996420637,0.0004264,46333.0,46332.0,0.35733499]
["bitfinex","BTCUSD",1648996420714,0.0004264,46333.0,46331.0,0.36544758]
["bitfinex","BTCUSD",1648996421097,0.0004264,46333.0,46332.0,0.44942401]
["bitfinex","BTCUSD",1648996421552,0.0004264,46333.0,46332.0,0.73924771]
["bitfinex","BTCUSD",1648996421629,0.0004264,46333.0,46332.0,0.78214771]
["bitfinex","BTCUSD",1648996421782,0.0004264,46333.0,46332.0,1.13948011]
["bitfinex","BTCUSD",1648996422086,0.0004264,46333.0,46332.0,0.84965641]
["bitfinex","BTCUSD",1648996422316,0.0004264,46333.0,46332.0,0.54624301]
["bitfinex","BTCUSD",1648996423148,0.0004264,46333.0,46332.0,0.83614244]
["bitfinex","BTCUSD",1648996423531,0.0004264,46333.0,46332.0,0.91199262]
["bitfinex","BTCUSD",1648996423759,0.0004264,46333.0,46332.0,0.62209319]
["bitfinex","BTCUSD",1648996423837,0.0004264,46333.0,46332.0,0.98242557]
["bitfinex","BTCUSD",1648996423912,0.0004264,46333.0,46332.0,0.62509319]
["bitfinex","BTCUSD",1648996425094,0.0004264,46333.0,46332.0,0.62209319]
["bitfinex","BTCUSD",1648996425552,0.0004264,46333.0,46332.0,0.97942755]
["bitfinex","BTCUSD",1648996425626,0.0004264,46333.0,46332.0,0.62209319]
["bitfinex","BTCUSD",1648996425856,0.0004264,46333.0,46332.0,0.62609319]
["bitfinex","BTCUSD",1648996427204,0.0004264,46333.0,46332.0,0.62209319]
["bitfinex","BTCUSD",1648996427888,0.0004264,46333.0,46332.0,0.62609319]
["bitfinex","BTCUSD",1648996428579,0.0004264,46333.0,46332.0,0.91604945]
["bitfinex","BTCUSD",1648996429108,0.0004264,46333.0,46332.0,0.91204945]
["bitfinex","BTCUSD",1648996429910,0.0004264,46333.0,46332.0,0.91604945]
["bitfinex","BTCUSD",1648996430582,0.0004264,46333.0,46332.0,0.62609319]
["bitfinex","BTCUSD",1648996431120,0.0004264,46333.0,46332.0,0.62209319]
["bitfinex","BTCUSD",1648996431879,0.0004264,46333.0,46332.0,0.62609319]
["bitfinex","BTCUSD",1648996433134,0.0004264,46333.0,46332.0,0.62209319]
["bitfinex","BTCUSD",1648996434038,0.0004264,46333.0,46332.0,0.57217419]
["bitfinex","BTCUSD",1648996434113,0.0004264,46333.0,46332.0,0.52927419]
["bitfinex","BTCUSD",1648996434188,0.0004264,46333.0,46332.0,0.45342401]
["bitfinex","BTCUSD",1648996435142,0.0004264,46333.0,46332.0,0.44942401]
["bitfinex","BTCUSD",1648996435904,0.0004264,46333.0,46332.0,0.45342401]
["bitfinex","BTCUSD",1648996437122,0.0004264,46333.0,46332.0,0.44942401]
["bitfinex","BTCUSD",1648996437920,0.0004264,46333.0,46332.0,0.45342401]
["bitfinex","BTCUSD",1648996439255,0.0004264,46333.0,46332.0,0.44942401]
["bitfinex","BTCUSD",1648996439937,0.0004264,46333.0,46332.0,0.45342401]
["bitfinex","BTCUSD",1648996441193,0.0004264,46333.0,46332.0,0.44942401]
["bitfinex","BTCUSD",1648996441899,0.0004264,46333.0,46332.0,0.45342401]
["bitfinex","BTCUSD",1648996442128,0.00031159,46333.0,46332.0,0.45342401]
["bitfinex","BTCUSD",1648996442891,0.00031159,46333.0,46332.0,0.56126501]
["bitfinex","BTCUSD",1648996443196,0.00031159,46333.0,46332.0,0.55726501]
["bitfinex","BTCUSD",1648996443503,0.00031159,46333.0,46332.0,0.84732177]
["bitfinex","BTCUSD",1648996443809,0.00031159,46333.0,46332.0,0.92317195]
["bitfinex","BTCUSD",1648996443958,0.00031159,46333.0,46332.0,0.92617195]
["bitfinex","BTCUSD",1648996445207,0.00031159,46333.0,46332.0,0.92317195]
["bitfinex","BTCUSD",1648996445970,0.00031159,46333.0,46332.0,0.92617195]
["bitfinex","BTCUSD",1648996446121,0.00031159,46333.0,46332.0,0.63611519]
["bitfinex","BTCUSD",1648996446585,0.00031159,46333.0,46332.0,0.56026501]
["bitfinex","BTCUSD",1648996447311,0.00031159,46333.0,46332.0,0.55726501]
["bitfinex","BTCUSD",1648996447998,0.00031159,46333.0,46332.0,0.56026501]
["bitfinex","BTCUSD",1648996448642,0.00031159,46333.0,46332.0,0.51026501]
["bitfinex","BTCUSD",1648996449110,0.00031159,46333.0,46332.0,0.58611519]
["bitfinex","BTCUSD",1648996449263,0.00031159,46333.0,46332.0,0.58311519]
["bitfinex","BTCUSD",1648996449344,0.00031159,46333.0,46332.0,0.50726501]
["bitfinex","BTCUSD",1648996449532,0.00031159,46333.0,46332.0,0.58311519]
["bitfinex","BTCUSD",1648996449802,0.00031159,46333.0,46332.0,0.50726501]
["bitfinex","BTCUSD",1648996449953,0.00031159,46333.0,46332.0,0.58611519]
["bitfinex","BTCUSD",1648996450183,0.00031159,46333.0,46332.0,0.51026501]
["bitfinex","BTCUSD",1648996450410,0.00031159,46333.0,46332.0,0.58611519]
["bitfinex","BTCUSD",1648996450564,0.00031159,46333.0,46332.0,0.51026501]
["bitfinex","BTCUSD",1648996450867,0.00031159,46333.0,46332.0,1.83723184]
["bitfinex","BTCUSD",1648996451172,0.00031159,46333.0,46332.0,1.83423184]
["bitfinex","BTCUSD",1648996451249,0.00031159,46333.0,46332.0,1.91008202]
["bitfinex","BTCUSD",1648996451933,0.00031159,46333.0,46332.0,1.91308202]
["bitfinex","BTCUSD",1648996452864,0.00031159,46333.0,46332.0,2.43916772]
["bitfinex","BTCUSD",1648996453167,0.00031159,46333.0,46332.0,2.43616772]
["bitfinex","BTCUSD",1648996453966,0.00031159,46333.0,46332.0,2.43916772]
["bitfinex","BTCUSD",1648996455260,0.00031159,46333.0,46332.0,2.43616772]
["bitfinex","BTCUSD",1648996456289,0.00031159,46333.0,46332.0,2.43916772]
["bitfinex","BTCUSD",1648996457589,0.00031159,46333.0,46332.0,2.43616772]
["bitfinex","BTCUSD",1648996457703,0.00031159,46333.0,46332.0,1.91008202]
["bitfinex","BTCUSD",1648996458010,0.00031159,46333.0,46332.0,1.91308202]
["bitfinex","BTCUSD",1648996459339,0.00031159,46333.0,46332.0,1.91008202]
["bitfinex","BTCUSD",1648996460023,0.00031159,46333.0,46332.0,1.91408202]
["bitfinex","BTCUSD",1648996460428,0.00031159,46333.0,46332.0,1.80624102]
["bitfinex","BTCUSD",1648996461198,0.00031159,46333.0,46332.0,1.80224102]
["bitfinex","BTCUSD",1648996462025,0.00031159,46333.0,46332.0,1.80624102]
["bitfinex","BTCUSD",1648996463322,0.00031159,46333.0,46332.0,1.80224102]
["bitfinex","BTCUSD",1648996464024,0.00031159,46333.0,46332.0,1.80624102]
["bitfinex","BTCUSD",1648996464713,0.00031159,46333.0,46332.0,1.86016202]
["bitfinex","BTCUSD",1648996465242,0.00031159,46333.0,46332.0,1.85616202]
["bitfinex","BTCUSD",1648996465472,0.00031159,46333.0,46332.0,2.3821829]
["bitfinex","BTCUSD",1648996466004,0.00031159,46333.0,46332.0,2.3861829]
["bitfinex","BTCUSD",1648996467297,0.00031159,46333.0,46332.0,2.3821829]
["bitfinex","BTCUSD",1648996468034,0.00031159,46333.0,46332.0,2.3861829]
["bitfinex","BTCUSD",1648996468948,0.00023387,46333.0,46332.0,2.3861829]
["bitfinex","BTCUSD",1648996469256,0.00023387,46333.0,46332.0,2.3821829]
["bitfinex","BTCUSD",1648996470021,0.00023387,46333.0,46332.0,2.3861829]
["bitfinex","BTCUSD",1648996471239,0.00023387,46333.0,46332.0,2.3821829]
["bitfinex","BTCUSD",1648996472019,0.00023387,46333.0,46332.0,2.3861829]
["bitfinex","BTCUSD",1648996473351,0.00023387,46333.0,46332.0,2.3821829]
["bitfinex","BTCUSD",1648996474038,0.00023387,46333.0,46332.0,2.3861829]
["bitfinex","BTCUSD",1648996475194,0.00023387,46333.0,46332.0,1.86016202]
["bitfinex","BTCUSD",1648996475269,0.00023387,46333.0,46332.0,1.85616202]
["bitfinex","BTCUSD",1648996476030,0.00023387,46333.0,46332.0,1.86016202]
["bitfinex","BTCUSD",1648996476946,0.00023387,46333.0,46332.0,1.86004998]
["bitfinex","BTCUSD",1648996477286,0.00023387,46333.0,46332.0,1.85604998]
["bitfinex","BTCUSD",1648996478047,0.00023387,46333.0,46332.0,1.86004998]
["bitfinex","BTCUSD",1648996478162,0.00023387,46333.0,46332.0,2.12330231]
["bitfinex","BTCUSD",1648996479499,0.00023387,46333.0,46332.0,2.11930231]
["bitfinex","BTCUSD",1648996480101,0.00023387,46333.0,46332.0,2.12330231]
["bitfinex","BTCUSD",1648996480405,0.00023387,46333.0,46332.0,2.12430231]
["bitfinex","BTCUSD",1648996481319,0.00023387,46333.0,46332.0,2.12030231]
["bitfinex","BTCUSD",1648996482009,0.00023387,46333.0,46332.0,2.64632107]
["bitfinex","BTCUSD",1648996482081,0.00023387,46333.0,46332.0,2.65032107]
["bitfinex","BTCUSD",1648996483339,0.00023387,46333.0,46332.0,2.64632107]
["bitfinex","BTCUSD",1648996484099,0.00023387,46333.0,46332.0,2.65032107]
["bitfinex","BTCUSD",1648996485354,0.00023387,46333.0,46332.0,2.64632107]
["bitfinex","BTCUSD",1648996485813,0.00023387,46333.0,46332.0,2.59240007]
["bitfinex","BTCUSD",1648996486120,0.00023387,46333.0,46332.0,2.59640007]
["bitfinex","BTCUSD",1648996487364,0.00023387,46333.0,46332.0,2.64632107]
["bitfinex","BTCUSD",1648996488049,0.00023387,46333.0,46332.0,2.65032107]
["bitfinex","BTCUSD",1648996488695,0.00023387,46333.0,46332.0,2.59640007]
["bitfinex","BTCUSD",1648996489420,0.00023387,46333.0,46332.0,2.59240007]
["bitfinex","BTCUSD",1648996490107,0.00023387,46333.0,46332.0,2.59540007]
["bitfinex","BTCUSD",1648996491300,0.00023387,46333.0,46332.0,2.59240007]
["bitfinex","BTCUSD",1648996491757,0.00023387,46333.0,46332.0,2.06638131]
["bitfinex","BTCUSD",1648996492106,0.00023387,46333.0,46332.0,2.07038131]
["bitfinex","BTCUSD",1648996492215,0.00023387,46333.0,46332.0,2.19038131]
["bitfinex","BTCUSD",1648996492710,0.00023387,46333.0,46332.0,2.71639383]
["bitfinex","BTCUSD",1648996493400,0.00023387,46333.0,46332.0,2.71239383]
["bitfinex","BTCUSD",1648996493548,0.00023387,46333.0,46332.0,2.76631483]
["bitfinex","BTCUSD",1648996494111,0.00023387,46333.0,46332.0,2.77031483]
["bitfinex","BTCUSD",1648996495443,0.00023387,46333.0,46332.0,2.76631483]
["bitfinex","BTCUSD",1648996496129,0.00023387,46333.0,46332.0,2.77031483]
["bitfinex","BTCUSD",1648996497425,0.00023387,46333.0,46332.0,2.76631483]
["bitfinex","BTCUSD",1648996497853,0.00023387,46333.0,46332.0,2.24030231]
["bitfinex","BTCUSD",1648996498155,0.00023387,46333.0,46332.0,2.24430231]
["bitfinex","BTCUSD",1648996498767,0.00023387,46333.0,46332.0,2.77031128]
["bitfinex","BTCUSD",1648996499378,0.00023387,46333.0,46332.0,2.76631128]
["bitfinex","BTCUSD",1648996500138,0.00023387,46333.0,46332.0,2.77031128]
["bitfinex","BTCUSD",1648996500749,0.04023387,46342.0,46332.0,2.77031128]
["bitfinex","BTCUSD",1648996500826,0.00047294,46339.0,46332.0,2.77031128]
["bitfinex","BTCUSD",1648996500900,0.00047294,46339.0,46335.0,0.35735757]
["bitfinex","BTCUSD",1648996501716,0.05,46347.0,46336.0,0.39931197]
["bitfinex","BTCUSD",1648996501796,0.324436,46346.0,46342.0,0.26145318]
["bitfinex","BTCUSD",1648996501877,0.324436,46346.0,46343.0,0.19713087]
["bitfinex","BTCUSD",1648996502023,0.05160449,46344.0,46343.0,0.19713087]
["bitfinex","BTCUSD",1648996502098,0.37604049,46344.0,46343.0,0.19713087]
["bitfinex","BTCUSD",1648996502175,0.42604049,46344.0,46343.0,0.19713087]
["bitfinex","BTCUSD",1648996502257,0.374436,46344.0,46343.0,0.19713087]
["bitfinex","BTCUSD",1648996504118,0.374436,46344.0,46343.0,0.19813087]
["bitfinex","BTCUSD",1648996505365,0.374436,46344.0,46343.0,0.19713087]
["bitfinex","BTCUSD",1648996508101,0.374436,46344.0,46343.0,0.19813087]
["bitfinex","BTCUSD",1648996509421,0.374436,46344.0,46343.0,0.19713087]
["bitfinex","BTCUSD",1648996515387,0.374436,46344.0,46343.0,0.31713087]
["bitfinex","BTCUSD",1648996515619,0.3710392,46344.0,46343.0,0.31713087]
["bitfinex","BTCUSD",1648996520364,0.3710392,46344.0,46332.0,0.81857407]
["bitfinex","BTCUSD",1648996520440,0.324436,46343.0,46342.0,0.1618333]
["bitfinex","BTCUSD",1648996520516,0.324436,46343.0,46339.0,0.27564143]
["bitfinex","BTCUSD",1648996520593,0.0466032,46344.0,46340.0,0.44894414]
["bitfinex","BTCUSD",1648996520749,0.324436,46343.0,46340.0,0.44894414]
["bitfinex","BTCUSD",1648996520899,0.324436,46342.0,46340.0,0.44894414]
["bitfinex","BTCUSD",1648996520974,0.324436,46347.0,46340.0,0.44894414]
["bitfinex","BTCUSD",1648996521125,0.374436,46347.0,46340.0,0.44894414]
["bitfinex","BTCUSD",1648996522004,0.0143,46344.0,46340.0,0.44894414]
["bitfinex","BTCUSD",1648996522156,0.324436,46343.0,46340.0,0.44894414]
["bitfinex","BTCUSD",1648996522307,0.374436,46343.0,46340.0,0.44894414]
["bitfinex","BTCUSD",1648996522649,0.374436,46343.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996523490,0.05,46343.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996523564,0.01480795,46344.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996523645,0.324436,46343.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996523717,0.01480795,46344.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996523796,0.324436,46343.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996523968,0.01480795,46344.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996524197,0.05,46343.0,46341.0,0.17361484]
["bitfinex","BTCUSD",1648996524346,0.324436,46343.0,46341.0,0.17361484]
["bitfinex","BTCUSD",1648996524501,0.374436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996525760,0.05,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996525834,0.324436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996526139,0.324436,46343.0,46342.0,0.44995108]
["bitfinex","BTCUSD",1648996526215,0.374436,46343.0,46342.0,0.44995108]
["bitfinex","BTCUSD",1648996527320,0.05,46343.0,46342.0,0.44995108]
["bitfinex","BTCUSD",1648996527396,0.324436,46343.0,46342.0,0.44995108]
["bitfinex","BTCUSD",1648996527474,0.324436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996527552,0.374436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996527712,0.05,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996527785,0.374436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996528167,0.05,46343.0,46342.0,0.44995108]
["bitfinex","BTCUSD",1648996528321,0.324436,46343.0,46342.0,0.44995108]
["bitfinex","BTCUSD",1648996528888,0.374436,46343.0,46342.0,0.44995108]
["bitfinex","BTCUSD",1648996529041,0.05,46343.0,46342.0,0.44995108]
["bitfinex","BTCUSD",1648996529195,0.374436,46343.0,46342.0,0.44995108]
["bitfinex","BTCUSD",1648996529281,0.324436,46343.0,46342.0,0.44995108]
["bitfinex","BTCUSD",1648996529348,0.05,46343.0,46342.0,0.44995108]
["bitfinex","BTCUSD",1648996529422,0.05,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996529499,0.0143,46344.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996529576,0.324436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996529653,0.0143,46344.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996529727,0.324436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996529804,0.05,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996530031,0.374436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996530185,0.05,46343.0,46342.0,0.44995108]
["bitfinex","BTCUSD",1648996530342,0.0143,46344.0,46342.0,0.44995108]
["bitfinex","BTCUSD",1648996530414,0.324436,46343.0,46342.0,0.44995108]
["bitfinex","BTCUSD",1648996530567,0.05,46343.0,46342.0,0.44995108]
["bitfinex","BTCUSD",1648996530720,0.324436,46343.0,46342.0,0.44995108]
["bitfinex","BTCUSD",1648996530873,0.374436,46343.0,46342.0,0.44995108]
["bitfinex","BTCUSD",1648996531468,0.374436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996532307,0.324436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996532385,0.0143,46344.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996532462,0.374436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996532534,0.0143,46344.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996532609,0.324436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996532954,0.05,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996533105,0.374436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996533792,0.05,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996533867,0.374436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996534705,0.05,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996534784,0.0143,46344.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996534860,0.324436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996535296,0.374436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996536733,0.05,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996536809,0.374436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996537001,0.324436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996537081,0.374436,46343.0,46342.0,0.44895108]
["bitfinex","BTCUSD",1648996539347,0.374436,46343.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996540263,0.05,46343.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996540342,0.374436,46343.0,46342.0,0.44897918]
["bitfinex","BTCUSD",1648996540415,0.324436,46343.0,46342.0,0.44897918]
["bitfinex","BTCUSD",1648996540490,0.374436,46343.0,46342.0,0.44897918]
["bitfinex","BTCUSD",1648996541406,0.374436,46343.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996545263,0.3743287,46343.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996547277,0.0143,46344.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996547354,0.05,46342.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996547433,0.374436,46342.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996547738,0.05,46342.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996547813,0.374436,46342.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996547969,0.05,46342.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996548041,0.324436,46342.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996548193,0.05,46342.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996548346,0.05,46342.0,46341.0,0.62159989]
["bitfinex","BTCUSD",1648996548536,0.374436,46342.0,46341.0,0.62159989]
["bitfinex","BTCUSD",1648996548612,0.324436,46342.0,46341.0,0.62159989]
["bitfinex","BTCUSD",1648996548691,0.374436,46342.0,46341.0,0.62159989]
["bitfinex","BTCUSD",1648996548764,0.05,46342.0,46341.0,0.62159989]
["bitfinex","BTCUSD",1648996548992,0.01480661,46344.0,46341.0,0.62159989]
["bitfinex","BTCUSD",1648996549070,0.324436,46343.0,46341.0,0.62159989]
["bitfinex","BTCUSD",1648996549147,0.374436,46343.0,46341.0,0.62159989]
["bitfinex","BTCUSD",1648996549299,0.374436,46343.0,46342.0,0.44898505]
["bitfinex","BTCUSD",1648996549762,0.31704402,46343.0,46342.0,0.44898505]
["bitfinex","BTCUSD",1648996551331,0.31704402,46343.0,46341.0,0.17261484]
["bitfinex","BTCUSD",1648996554186,0.31704402,46343.0,46340.0,0.00539248]
["bitfinex","BTCUSD",1648996554265,0.31704402,46343.0,46339.0,0.001]
["bitfinex","BTCUSD",1648996554266,0.31750016,46342.0,46339.0,0.001]
["bitfinex","BTCUSD",1648996554342,0.324436,46341.0,46339.0,0.001]
["bitfinex","BTCUSD",1648996554497,0.31750016,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648996554573,0.64192416,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648996554647,0.324424,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648996554801,0.367324,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648996555407,0.68482416,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648996555569,0.69507681,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648996555636,0.68482416,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648996555713,0.6950767,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648996557746,0.6700767,46340.0,46339.0,0.001]
["bitfinex","BTCUSD",1648996557822,0.6700767,46340.0,46339.0,0.00071249]
["bitfinex","BTCUSD",1648996560304,0.6808467,46340.0,46339.0,0.00071249]
["bitfinex","BTCUSD",1648996560460,0.7808467,46340.0,46339.0,0.00071249]
["bitfinex","BTCUSD",1648996560839,0.77102588,46340.0,46339.0,0.00071249]
["bitfinex","BTCUSD",1648996561217,0.00142497,46338.0,46333.0,0.00047474]
["bitfinex","BTCUSD",1648996561296,0.00043172,46334.0,46333.0,0.00047474]
["bitfinex","BTCUSD",1648996561495,0.32486172,46334.0,46333.0,0.00047474]
["bitfinex","BTCUSD",1648996561565,0.58050714,46334.0,46333.0,0.00047474]
["bitfinex","BTCUSD",1648996561795,0.58050714,46334.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996561872,0.2686287,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996561945,0.59349042,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996562021,0.90965642,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996562254,0.59349042,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996562593,0.90965642,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996564419,0.91125116,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996571712,0.89926166,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996572323,0.94216166,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996572474,1.05294166,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996573188,1.05516246,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996574866,1.10911749,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996575476,1.10689669,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996575819,1.05294166,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996576711,1.35294166,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996577091,1.03677566,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996577627,1.26513861,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996578080,1.03677566,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996578918,1.26495932,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996579069,1.03677566,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996579302,0.77854172,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996579375,0.53564172,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996579451,0.42486172,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996579754,0.43564172,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996580452,0.69260473,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996582283,0.43564172,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996584357,0.42486172,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996586339,0.74102772,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996586720,0.75180772,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996592244,0.74102772,46333.0,46332.0,0.001]
["bitfinex","BTCUSD",1648996594567,0.32443,46332.0,46329.0,0.0004004]
["bitfinex","BTCUSD",1648996594722,0.05160449,46330.0,46329.0,0.0004004]
["bitfinex","BTCUSD",1648996594796,0.69220049,46330.0,46329.0,0.0004004]
["bitfinex","BTCUSD",1648996595382,0.79220049,46330.0,46329.0,0.0004004]
["bitfinex","BTCUSD",1648996600638,1.47537931,46330.0,46329.0,0.0004004]
["bitfinex","BTCUSD",1648996602756,1.42377482,46330.0,46329.0,0.0004004]
["bitfinex","BTCUSD",1648996602832,1.43009112,46330.0,46329.0,0.0004004]
["bitfinex","BTCUSD",1648996608365,1.11786346,46330.0,46329.0,0.0004004]
["bitfinex","BTCUSD",1648996614160,1.11757867,46330.0,46329.0,0.0004004]
["bitfinex","BTCUSD",1648996615610,1.43374467,46330.0,46329.0,0.0004004]
["bitfinex","BTCUSD",1648996615916,5.364e-05,46328.0,46327.0,0.00750543]
["bitfinex","BTCUSD",1648996615993,0.64064964,46328.0,46327.0,0.00798039]
["bitfinex","BTCUSD",1648996616065,0.69380483,46328.0,46327.0,0.00798039]
["bitfinex","BTCUSD",1648996616143,0.79380483,46328.0,46327.0,0.00798039]
["bitfinex","BTCUSD",1648996616753,0.47763883,46328.0,46327.0,0.00798039]
["bitfinex","BTCUSD",1648996617055,0.47763883,46328.0,46327.0,0.00750543]
["bitfinex","BTCUSD",1648996617056,0.79380483,46328.0,46327.0,0.00750543]
["bitfinex","BTCUSD",1648996617286,0.79380483,46328.0,46327.0,0.00550543]
["bitfinex","BTCUSD",1648996617362,0.84380483,46328.0,46327.0,0.00550543]
["bitfinex","BTCUSD",1648996617817,0.55,46327.0,46325.0,0.00047487]
["bitfinex","BTCUSD",1648996617897,0.640607,46326.0,46325.0,0.00047487]
["bitfinex","BTCUSD",1648996617974,0.69376219,46326.0,46325.0,0.00047487]
["bitfinex","BTCUSD",1648996618045,0.79376219,46326.0,46325.0,0.00047487]
["bitfinex","BTCUSD",1648996618196,0.79376219,46326.0,46322.0,0.001]
["bitfinex","BTCUSD",1648996618274,0.053962,46325.0,46322.0,0.001]
["bitfinex","BTCUSD",1648996618353,0.33469619,46323.0,46322.0,0.001]
["bitfinex","BTCUSD",1648996618505,0.43469597,46323.0,46322.0,0.001]
["bitfinex","BTCUSD",1648996618808,0.75086197,46323.0,46322.0,0.001]
["bitfinex","BTCUSD",1648996620409,0.75086197,46323.0,46321.0,0.006]
["bitfinex","BTCUSD",1648996620486,0.640607,46322.0,46321.0,0.006]
["bitfinex","BTCUSD",1648996620560,0.93138672,46322.0,46321.0,0.006]
["bitfinex","BTCUSD",1648996620636,1.03138672,46322.0,46321.0,0.006]
["bitfinex","BTCUSD",1648996620713,1.12824872,46322.0,46321.0,0.006]
["bitfinex","BTCUSD",1648996621948,0.824441,46321.0,46320.0,0.001]
["bitfinex","BTCUSD",1648996622021,0.640607,46321.0,46320.0,0.001]
["bitfinex","BTCUSD",1648996622097,0.79376219,46321.0,46320.0,0.001]
["bitfinex","BTCUSD",1648996623314,0.47759619,46321.0,46320.0,0.001]
["bitfinex","BTCUSD",1648996623807,0.467341,46321.0,46320.0,0.001]
["bitfinex","BTCUSD",1648996623884,0.4677728,46321.0,46320.0,0.001]
["bitfinex","BTCUSD",1648996624418,0.7839388,46321.0,46320.0,0.001]
["bitfinex","BTCUSD",1648996626144,0.7839388,46321.0,46319.0,0.00069616]
["bitfinex","BTCUSD",1648996626218,0.640607,46320.0,46319.0,0.00069616]
["bitfinex","BTCUSD",1648996626296,0.65086219,46320.0,46319.0,0.00069616]
["bitfinex","BTCUSD",1648996626371,1.02662681,46320.0,46319.0,0.00069616]
["bitfinex","BTCUSD",1648996626829,1.07662681,46320.0,46319.0,0.00069616]
["bitfinex","BTCUSD",1648996626979,1.12662681,46320.0,46319.0,0.00069616]
["bitfinex","BTCUSD",1648996629475,0.57759619,46320.0,46319.0,0.00069616]
["bitfinex","BTCUSD",1648996629547,0.48469619,46320.0,46319.0,0.00069616]
["bitfinex","BTCUSD",1648996629625,0.43469619,46320.0,46319.0,0.00069616]
["bitfinex","BTCUSD",1648996630535,0.74943669,46320.0,46319.0,0.00069616]
["bitfinex","BTCUSD",1648996630691,1.01466752,46320.0,46319.0,0.00069616]
["bitfinex","BTCUSD",1648996631834,1.05756752,46320.0,46319.0,0.00069616]
["bitfinex","BTCUSD",1648996632288,0.79233669,46320.0,46319.0,0.00069616]
["bitfinex","BTCUSD",1648996632593,0.47759619,46320.0,46319.0,0.00069616]
["bitfinex","BTCUSD",1648996632735,0.43469619,46320.0,46319.0,0.00069616]
["bitfinex","BTCUSD",1648996633270,0.324441,46319.0,46317.0,0.1165361]
["bitfinex","BTCUSD",1648996633420,0.36634499,46318.0,46317.0,0.1165361]
["bitfinex","BTCUSD",1648996633496,0.69078599,46318.0,46317.0,0.1165361]
["bitfinex","BTCUSD",1648996633572,0.79078599,46318.0,46317.0,0.1165361]
["bitfinex","BTCUSD",1648996633953,0.7391815,46318.0,46317.0,0.1165361]
["bitfinex","BTCUSD",1648996634028,0.74943669,46318.0,46317.0,0.1165361]
["bitfinex","BTCUSD",1648996636792,0.74836669,46318.0,46317.0,0.1165361]
["bitfinex","BTCUSD",1648996636945,0.74782669,46318.0,46317.0,0.1165361]
["bitfinex","BTCUSD",1648996637172,0.43469619,46318.0,46317.0,0.1165361]
["bitfinex","BTCUSD",1648996637249,0.33469619,46318.0,46317.0,0.1165361]
["bitfinex","BTCUSD",1648996637553,0.33469619,46318.0,46317.0,0.384434]
["bitfinex","BTCUSD",1648996638010,0.33469619,46318.0,46317.0,0.1165361]
["bitfinex","BTCUSD",1648996638084,0.33469619,46318.0,46317.0,0.10903646]
["bitfinex","BTCUSD",1648996638238,0.33469619,46318.0,46317.0,0.4674031]
["bitfinex","BTCUSD",1648996638312,0.33469619,46318.0,46317.0,0.10903646]
["bitfinex","BTCUSD",1648996639721,0.33469619,46318.0,46317.0,0.37694622]
["bitfinex","BTCUSD",1648996640868,0.33469619,46318.0,46317.0,0.10903646]
["bitfinex","BTCUSD",1648996641551,0.33469619,46318.0,46317.0,0.37694981]
["bitfinex","BTCUSD",1648996641703,0.33469619,46318.0,46317.0,0.10903646]
["bitfinex","BTCUSD",1648996642505,0.33469619,46318.0,46317.0,0.37694981]
["bitfinex","BTCUSD",1648996642885,0.33469619,46318.0,46317.0,0.10903646]
["bitfinex","BTCUSD",1648996643417,0.33469619,46318.0,46317.0,0.37695203]
["bitfinex","BTCUSD",1648996644007,0.33469619,46318.0,46317.0,0.10903646]
["bitfinex","BTCUSD",1648996644082,0.33469619,46318.0,46317.0,0.37695203]
["bitfinex","BTCUSD",1648996644388,0.33469619,46318.0,46317.0,0.10903646]
["bitfinex","BTCUSD",1648996644542,0.33469619,46318.0,46317.0,0.37695203]
["bitfinex","BTCUSD",1648996645149,0.64943669,46318.0,46317.0,0.37695203]
["bitfinex","BTCUSD",1648996645307,0.64943669,46318.0,46317.0,0.10903646]
["bitfinex","BTCUSD",1648996647476,0.56830443,46318.0,46317.0,0.10903646]
["bitfinex","BTCUSD",1648996649275,0.25356393,46318.0,46317.0,0.10903646]
["bitfinex","BTCUSD",1648996649585,0.25356393,46318.0,46317.0,0.82665771]
["bitfinex","BTCUSD",1648996649886,0.25356393,46318.0,46317.0,0.55874214]
["bitfinex","BTCUSD",1648996651505,0.25356393,46318.0,46317.0,0.82668368]
["bitfinex","BTCUSD",1648996652493,0.25356393,46318.0,46317.0,0.376978]
["bitfinex","BTCUSD",1648996654323,0.25356393,46318.0,46317.0,0.10903646]
["bitfinex","BTCUSD",1648996654474,0.25356393,46318.0,46317.0,0.55872222]
["bitfinex","BTCUSD",1648996655254,0.25356393,46318.0,46317.0,0.82669374]
["bitfinex","BTCUSD",1648996655414,0.25356393,46318.0,46317.0,0.37700798]
["bitfinex","BTCUSD",1648996656628,0.25356393,46318.0,46317.0,0.10903646]
["bitfinex","BTCUSD",1648996657391,0.25356393,46318.0,46317.0,0.55872781]
["bitfinex","BTCUSD",1648996658727,0.25356393,46318.0,46317.0,0.94949109]
["bitfinex","BTCUSD",1648996659559,0.25356393,46318.0,46317.0,0.55872781]
["bitfinex","BTCUSD",1648996660319,0.25356393,46318.0,46317.0,0.95114619]
["bitfinex","BTCUSD",1648996660620,0.25356393,46318.0,46317.0,0.55872781]
["bitfinex","BTCUSD",1648996660700,0.25356393,46318.0,46317.0,0.95116066]
["bitfinex","BTCUSD",1648996661384,0.25356393,46318.0,46317.0,0.55872781]
["bitfinex","BTCUSD",1648996661464,0.25356393,46318.0,46317.0,0.87150107]
["bitfinex","BTCUSD",1648996661538,0.25356393,46318.0,46317.0,0.95106929]
["bitfinex","BTCUSD",1648996663044,0.56754395,46318.0,46317.0,0.95106929]
["bitfinex","BTCUSD",1648996663353,0.56754395,46318.0,46317.0,0.10903646]
["bitfinex","BTCUSD",1648996663731,0.87525539,46318.0,46317.0,0.10903646]
["bitfinex","BTCUSD",1648996663804,0.56127537,46318.0,46317.0,0.10903646]
["bitfinex","BTCUSD",1648996664567,0.29646393,46318.0,46317.0,0.10903646]
["bitfinex","BTCUSD",1648996664803,0.34646393,46318.0,46317.0,0.10903646]
["bitfinex","BTCUSD",1648996664953,0.44646393,46318.0,46317.0,0.33247534]
["bitfinex","BTCUSD",1648996665026,0.45724393,46318.0,46317.0,0.33247534]
["bitfinex","BTCUSD",1648996665103,0.45724393,46318.0,46317.0,0.10903646]
["bitfinex","BTCUSD",1648996665256,0.1525669,46316.0,46314.0,0.002]
["bitfinex","BTCUSD",1648996665335,0.61451887,46315.0,46314.0,0.002]
["bitfinex","BTCUSD",1648996665411,0.66767672,46315.0,46314.0,0.001]
["bitfinex","BTCUSD",1648996665487,0.81767672,46315.0,46314.0,0.001]
["bitfinex","BTCUSD",1648996665565,0.572148,46315.0,46314.0,0.001]
["bitfinex","BTCUSD",1648996665941,0.58240541,46315.0,46314.0,0.001]
["bitfinex","BTCUSD",1648996666168,0.5824053,46315.0,46314.0,0.001]
["bitfinex","BTCUSD",1648996667035,0.5284283,46315.0,46314.0,0.001]
["bitfinex","BTCUSD",1648996667111,0.5176483,46315.0,46314.0,0.001]
["bitfinex","BTCUSD",1648996667264,0.507391,46315.0,46314.0,0.001]
["bitfinex","BTCUSD",1648996667345,0.51764819,46315.0,46314.0,0.001]
["bitfinex","BTCUSD",1648996667954,0.52842819,46315.0,46314.0,0.001]
["bitfinex","BTCUSD",1648996668029,0.518171,46315.0,46314.0,0.001]
["bitfinex","BTCUSD",1648996668104,0.325271,46315.0,46314.0,0.001]
["bitfinex","BTCUSD",1648996668185,0.3159594,46315.0,46314.0,0.001]
["bitfinex","BTCUSD",1648996668257,0.20488669,46315.0,46314.0,0.3136133]
["bitfinex","BTCUSD",1648996668332,0.20488669,46315.0,46314.0,0.001]
["bitfinex","BTCUSD",1648996669246,0.20488669,46315.0,46314.0,0.15675115]
["bitfinex","BTCUSD",1648996669401,0.20488669,46315.0,46314.0,0.46936445]
["bitfinex","BTCUSD",1648996669554,0.20488669,46315.0,46314.0,0.73748464]
["bitfinex","BTCUSD",1648996670011,0.20488669,46315.0,46314.0,0.42487134]
["bitfinex","BTCUSD",1648996670259,0.20488669,46315.0,46314.0,0.15675115]
["bitfinex","BTCUSD",1648996671547,0.20488669,46315.0,46314.0,0.42487134]
["bitfinex","BTCUSD",1648996672088,0.0014683,46315.0,46314.0,0.42487134]
["bitfinex","BTCUSD",1648996672155,0.3259283,46315.0,46314.0,0.73703342]
["bitfinex","BTCUSD",1648996672231,0.3259283,46315.0,46314.0,0.15675115]
["bitfinex","BTCUSD",1648996672465,0.3259283,46315.0,46314.0,0.4247746]
["bitfinex","BTCUSD",1648996672616,0.3259283,46315.0,46314.0,0.26902345]
["bitfinex","BTCUSD",1648996672766,0.3259283,46315.0,46314.0,0.001]
["bitfinex","BTCUSD",1648996674393,0.3259283,46315.0,46314.0,0.22435873]
["bitfinex","BTCUSD",1648996675267,0.63809038,46315.0,46314.0,0.22435873]
["bitfinex","BTCUSD",1648996676681,0.3259283,46315.0,46314.0,0.22435873]
["bitfinex","BTCUSD",1648996677060,0.63809038,46315.0,46314.0,0.22435873]
["bitfinex","BTCUSD",1648996677446,0.63309038,46315.0,46314.0,0.22435873]
["bitfinex","BTCUSD",1648996677515,0.64334834,46315.0,46314.0,0.22435873]
["bitfinex","BTCUSD",1648996677746,0.64334801,46315.0,46314.0,0.22435873]
["bitfinex","BTCUSD",1648996680335,0.63834801,46315.0,46314.0,0.22435873]
["bitfinex","BTCUSD",1648996680418,0.63834801,46315.0,46314.0,0.001]
["bitfinex","BTCUSD",1648996681650,0.63834801,46315.0,46314.0,0.22435873]
["bitfinex","BTCUSD",1648996682030,0.32618593,46315.0,46314.0,0.22435873]
["bitfinex","BTCUSD",1648996682181,0.63834801,46315.0,46314.0,0.22435873]
["bitfinex","BTCUSD",1648996683258,0.32618593,46315.0,46314.0,0.22435873]
["bitfinex","BTCUSD",1648996685788,0.32118593,46315.0,46314.0,0.22435873]
["bitfinex","BTCUSD",1648996686204,0.35308593,46315.0,46314.0,0.22435873]
["bitfinex","BTCUSD",1648996688225,0.04338465,46315.0,46314.0,0.22435873]
["bitfinex","BTCUSD",1648996688797,0.04338465,46315.0,46314.0,0.31217973]
["bitfinex","BTCUSD",1648996689229,0.04338465,46315.0,46314.0,0.53552716]
["bitfinex","BTCUSD",1648996689615,0.35707909,46315.0,46314.0,0.53552716]
["bitfinex","BTCUSD",1648996689802,0.35707909,46315.0,46314.0,0.22434743]
["bitfinex","BTCUSD",1648996691400,0.35707853,46315.0,46314.0,0.22434743]
["bitfinex","BTCUSD",1648996691476,0.35707853,46315.0,46314.0,0.001]
["bitfinex","BTCUSD",1648996692088,0.35707853,46315.0,46314.0,0.22434928]
["bitfinex","BTCUSD",1648996693056,0.35640897,46315.0,46314.0,0.22434928]
["bitfinex","BTCUSD",1648996693209,0.36647044,46315.0,46314.0,0.22434928]
["bitfinex","BTCUSD",1648996693291,0.36647044,46315.0,46314.0,0.001]
["bitfinex","BTCUSD",1648996693973,0.36647044,46315.0,46314.0,0.45217858]
["bitfinex","BTCUSD",1648996694846,0.36647044,46315.0,46314.0,0.72020203]
["bitfinex","BTCUSD",1648996695233,0.36647044,46315.0,46314.0,0.45217858]
["bitfinex","BTCUSD",1648996695688,0.36647044,46315.0,46314.0,0.45757366]
["bitfinex","BTCUSD",1648996695763,0.36647044,46315.0,46314.0,0.5954708]
["bitfinex","BTCUSD",1648996695837,0.36647044,46315.0,46314.0,0.90824406]
["bitfinex","BTCUSD",1648996696372,0.36647044,46315.0,46314.0,0.90284898]
["bitfinex","BTCUSD",1648996696520,0.36647044,46315.0,46314.0,0.45217858]
["bitfinex","BTCUSD",1648996696668,0.36647044,46315.0,46314.0,0.90284593]
["bitfinex","BTCUSD",1648996702143,0.35621337,46315.0,46314.0,0.90284593]
["bitfinex","BTCUSD",1648996702227,0.35621337,46315.0,46314.0,0.59546765]
["bitfinex","BTCUSD",1648996702296,0.15399637,46315.0,46314.0,0.59546765]
["bitfinex","BTCUSD",1648996702376,0.03175237,46315.0,46314.0,0.59546765]
["bitfinex","BTCUSD",1648996703362,0.01404176,46315.0,46314.0,0.59546765]
["bitfinex","BTCUSD",1648996704004,0.33850276,46315.0,46314.0,0.59546765]
["bitfinex","BTCUSD",1648996704386,0.33850276,46315.0,46314.0,0.59007267]
["bitfinex","BTCUSD",1648996706140,0.324461,46315.0,46314.0,0.59007267]
["bitfinex","BTCUSD",1648996706870,0.324461,46315.0,46314.0,0.59546763]
["bitfinex","BTCUSD",1648996706943,0.1525669,46316.0,46314.0,0.59546763]
["bitfinex","BTCUSD",1648996707015,0.1525669,46316.0,46315.0,0.13789409]
["bitfinex","BTCUSD",1648996707092,0.4770279,46316.0,46315.0,0.13789409]
["bitfinex","BTCUSD",1648996707771,0.4770279,46316.0,46315.0,0.58907267]
["bitfinex","BTCUSD",1648996710325,0.4770279,46316.0,46315.0,0.70907267]
["bitfinex","BTCUSD",1648996711127,0.1525669,46316.0,46315.0,0.70907267]
["bitfinex","BTCUSD",1648996711600,0.4770279,46316.0,46315.0,0.70907267]
["bitfinex","BTCUSD",1648996712896,0.1525669,46316.0,46315.0,0.70907267]
["bitfinex","BTCUSD",1648996713123,0.4770279,46316.0,46315.0,0.70907267]
["bitfinex","BTCUSD",1648996713208,0.1525669,46316.0,46315.0,0.70907267]
["bitfinex","BTCUSD",1648996713922,0.4770279,46316.0,46315.0,0.70907267]
["bitfinex","BTCUSD",1648996714151,0.1525669,46316.0,46315.0,0.70907267]
["bitfinex","BTCUSD",1648996714619,0.00246366,46319.0,46316.0,0.55]
["bitfinex","BTCUSD",1648996714685,0.00246366,46319.0,46316.0,0.56078803]
["bitfinex","BTCUSD",1648996714766,0.00246366,46319.0,46318.0,0.2]
["bitfinex","BTCUSD",1648996714840,0.00246366,46319.0,46318.0,0.55539552]
["bitfinex","BTCUSD",1648996714918,0.00246366,46319.0,46318.0,0.73618961]
["bitfinex","BTCUSD",1648996715069,0.0005241,46328.0,46318.0,0.73618961]
["bitfinex","BTCUSD",1648996715144,0.0005241,46328.0,46326.0,0.31259038]
["bitfinex","BTCUSD",1648996715290,0.0005241,46328.0,46327.0,0.47170557]
["bitfinex","BTCUSD",1648996715362,0.0005241,46328.0,46327.0,0.7029329]
["bitfinex","BTCUSD",1648996715515,5.364e-05,46328.0,46327.0,0.7029329]
["bitfinex","BTCUSD",1648996715596,5.364e-05,46328.0,46327.0,1.15411148]
["bitfinex","BTCUSD",1648996715823,5.364e-05,46328.0,46327.0,1.42198017]
["bitfinex","BTCUSD",1648996715899,5.364e-05,46328.0,46327.0,1.15411148]
["bitfinex","BTCUSD",1648996716127,5.364e-05,46328.0,46327.0,1.1595049]
["bitfinex","BTCUSD",1648996716887,5.364e-05,46328.0,46327.0,1.1545049]
["bitfinex","BTCUSD",1648996716966,5.364e-05,46328.0,46327.0,0.95062196]
["bitfinex","BTCUSD",1648996717270,5.364e-05,46328.0,46327.0,0.68279933]
["bitfinex","BTCUSD",1648996717346,0.32451464,46328.0,46327.0,0.68240591]
["bitfinex","BTCUSD",1648996717649,0.32451464,46328.0,46327.0,0.45117858]
["bitfinex","BTCUSD",1648996717803,0.32451464,46328.0,46327.0,0.67437188]
["bitfinex","BTCUSD",1648996717954,0.63678542,46328.0,46327.0,0.45117858]
["bitfinex","BTCUSD",1648996718565,0.63678542,46328.0,46325.0,0.1785663]
["bitfinex","BTCUSD",1648996718644,0.63678542,46328.0,46324.0,0.1785663]
["bitfinex","BTCUSD",1648996718718,0.90251084,46328.0,46324.0,0.1785663]
["bitfinex","BTCUSD",1648996719103,0.122244,46326.0,46324.0,0.1785663]
["bitfinex","BTCUSD",1648996719180,0.176198,46326.0,46324.0,0.1785663]
["bitfinex","BTCUSD",1648996720549,0.31227078,46325.0,46324.0,0.1785663]
["bitfinex","BTCUSD",1648996720630,0.63673178,46325.0,46324.0,0.1785663]
["bitfinex","BTCUSD",1648996721007,0.63673178,46325.0,46323.0,0.1785663]
["bitfinex","BTCUSD",1648996721087,0.122244,46324.0,46323.0,0.1785663]
["bitfinex","BTCUSD",1648996721162,0.122244,46324.0,46321.0,0.2231933]
["bitfinex","BTCUSD",1648996721236,0.230156,46324.0,46323.0,0.17857997]
["bitfinex","BTCUSD",1648996721393,0.230156,46324.0,46321.0,0.2231933]
["bitfinex","BTCUSD",1648996721693,0.230156,46324.0,46323.0,0.17858157]
["bitfinex","BTCUSD",1648996721768,0.230156,46324.0,46321.0,0.2231933]
["bitfinex","BTCUSD",1648996721845,0.1762,46324.0,46321.0,0.2231933]
["bitfinex","BTCUSD",1648996722001,0.1762,46324.0,46322.0,0.2231933]
["bitfinex","BTCUSD",1648996722457,0.1762,46324.0,46323.0,0.45253539]
["bitfinex","BTCUSD",1648996722992,0.1762,46324.0,46323.0,0.67572869]
["bitfinex","BTCUSD",1648996724513,0.1762,46324.0,46323.0,0.45253539]
["bitfinex","BTCUSD",1648996724818,0.44746942,46324.0,46323.0,0.45253539]
["bitfinex","BTCUSD",1648996725352,0.44746942,46324.0,46323.0,0.63112028]
["bitfinex","BTCUSD",1648996725429,0.44746942,46324.0,46321.0,0.2231933]
["bitfinex","BTCUSD",1648996725505,0.44746942,46324.0,46323.0,0.17858501]
["bitfinex","BTCUSD",1648996725578,0.1762,46324.0,46321.0,0.2231933]
["bitfinex","BTCUSD",1648996725733,0.1762,46324.0,46323.0,0.17858506]
["bitfinex","BTCUSD",1648996725810,0.1762,46324.0,46321.0,0.2231933]
["bitfinex","BTCUSD",1648996725962,0.1762,46324.0,46323.0,0.17858509]
["bitfinex","BTCUSD",1648996726038,0.1762,46324.0,46321.0,0.2231933]
["bitfinex","BTCUSD",1648996726348,0.1762,46324.0,46322.0,0.45256136]
["bitfinex","BTCUSD",1648996726421,0.1762,46324.0,46322.0,0.67575466]
["bitfinex","BTCUSD",1648996726752,0.1762,46324.0,46322.0,0.45256136]
["bitfinex","BTCUSD",1648996727361,0.1762,46324.0,46321.0,0.2231933]
["bitfinex","BTCUSD",1648996727896,0.1762,46324.0,46322.0,0.2231933]
["bitfinex","BTCUSD",1648996727973,0.1762,46324.0,46322.0,0.2181933]
["bitfinex","BTCUSD",1648996728125,0.1762,46324.0,46321.0,0.26782263]
["bitfinex","BTCUSD",1648996728275,0.1762,46324.0,46322.0,0.45256445]
["bitfinex","BTCUSD",1648996728353,0.13347812,46323.0,46322.0,0.45256445]
["bitfinex","BTCUSD",1648996728506,0.122244,46323.0,46322.0,0.45256445]
["bitfinex","BTCUSD",1648996728581,0.255727,46323.0,46322.0,0.45256445]
["bitfinex","BTCUSD",1648996728891,0.053956,46324.0,46322.0,0.45256445]
["bitfinex","BTCUSD",1648996728963,0.255727,46323.0,46322.0,0.45256445]
["bitfinex","BTCUSD",1648996729039,0.053956,46324.0,46322.0,0.45256445]
["bitfinex","BTCUSD",1648996729114,0.255727,46323.0,46322.0,0.45256445]
["bitfinex","BTCUSD",1648996731444,0.053956,46324.0,46322.0,0.45256445]
["bitfinex","BTCUSD",1648996731595,0.255727,46323.0,46322.0,0.45256445]
["bitfinex","BTCUSD",1648996732316,0.053956,46324.0,46322.0,0.45256445]
["bitfinex","BTCUSD",1648996732395,0.255727,46323.0,46322.0,0.45256445]
["bitfinex","BTCUSD",1648996732774,0.053956,46324.0,46322.0,0.45256445]
["bitfinex","BTCUSD",1648996732851,0.255727,46323.0,46322.0,0.45256445]
["bitfinex","BTCUSD",1648996733004,0.255727,46323.0,46322.0,0.72038708]
["bitfinex","BTCUSD",1648996733080,0.05546703,46328.0,46322.0,0.72038708]
["bitfinex","BTCUSD",1648996733158,0.255727,46327.0,46323.0,0.45256445]
["bitfinex","BTCUSD",1648996734642,0.00052604,46328.0,46323.0,0.72578092]
["bitfinex","BTCUSD",1648996734718,5.364e-05,46328.0,46325.0,0.26782263]
["bitfinex","BTCUSD",1648996734870,5.364e-05,46328.0,46326.0,0.26782263]
["bitfinex","BTCUSD",1648996734946,5.364e-05,46328.0,46327.0,0.26782263]
["bitfinex","BTCUSD",1648996735021,0.00052604,46328.0,46327.0,0.26782263]
["bitfinex","BTCUSD",1648996736012,5.364e-05,46328.0,46327.0,0.26782263]
["bitfinex","BTCUSD",1648996736278,5.364e-05,46328.0,46325.0,0.31259038]
["bitfinex","BTCUSD",1648996736735,5.364e-05,46328.0,46327.0,0.00539329]
["bitfinex","BTCUSD",1648996737999,0.67870526,46330.0,46327.0,0.00539329]
["bitfinex","BTCUSD",1648996738152,0.67870526,46330.0,46329.0,0.26786401]
["bitfinex","BTCUSD",1648996738228,0.72884145,46330.0,46329.0,0.26786401]
["bitfinex","BTCUSD",1648996738308,0.72836865,46330.0,46329.0,0.49526725]
["bitfinex","BTCUSD",1648996739258,0.98409565,46330.0,46329.0,0.49526725]
["bitfinex","BTCUSD",1648996739337,0.72836865,46330.0,46329.0,0.26786401]
["bitfinex","BTCUSD",1648996739415,0.98409565,46330.0,46329.0,0.26786401]
["bitfinex","BTCUSD",1648996739562,0.98409565,46330.0,46328.0,0.26786401]
["bitfinex","BTCUSD",1648996739638,0.98409565,46330.0,46327.0,0.0107857]
["bitfinex","BTCUSD",1648996739639,0.30586319,46329.0,46327.0,0.27864971]
["bitfinex","BTCUSD",1648996739714,0.67823246,46330.0,46327.0,0.27864971]
["bitfinex","BTCUSD",1648996739867,0.255727,46329.0,46327.0,0.0107857]
["bitfinex","BTCUSD",1648996740248,0.67823246,46330.0,46327.0,0.0107857]
["bitfinex","BTCUSD",1648996740742,0.67823246,46330.0,46329.0,0.26787033]
["bitfinex","BTCUSD",1648996740822,0.72836865,46330.0,46329.0,0.26787033]
["bitfinex","BTCUSD",1648996740972,0.72836865,46330.0,46329.0,0.72019379]
["bitfinex","BTCUSD",1648996741540,0.72836865,46330.0,46329.0,0.45232346]
["bitfinex","BTCUSD",1648996742528,0.98409565,46330.0,46329.0,0.72019537]
["bitfinex","BTCUSD",1648996742605,0.98409565,46330.0,46329.0,0.45232346]
["bitfinex","BTCUSD",1648996742868,0.98409565,46330.0,46328.0,0.45232346]
["bitfinex","BTCUSD",1648996742946,0.67823246,46330.0,46329.0,0.26786172]
["bitfinex","BTCUSD",1648996743021,0.93395946,46330.0,46329.0,0.26786172]
["bitfinex","BTCUSD",1648996743100,0.72836865,46330.0,46328.0,0.45232346]
["bitfinex","BTCUSD",1648996743176,0.05013619,46329.0,46328.0,0.45232346]
["bitfinex","BTCUSD",1648996743406,0.05013619,46329.0,46328.0,0.75001717]
["bitfinex","BTCUSD",1648996743937,0.05013619,46329.0,46328.0,1.2628164]
["bitfinex","BTCUSD",1648996744392,0.05013619,46329.0,46328.0,0.96512269]
["bitfinex","BTCUSD",1648996744773,0.05013619,46329.0,46328.0,0.65253231]
["bitfinex","BTCUSD",1648996744851,0.05013619,46329.0,46328.0,0.45232346]
["bitfinex","BTCUSD",1648996745157,0.25172136,46330.0,46328.0,0.45232346]
["bitfinex","BTCUSD",1648996745285,0.25172136,46330.0,46329.0,0.26785034]
["bitfinex","BTCUSD",1648996745361,0.42172136,46330.0,46329.0,0.26785034]
["bitfinex","BTCUSD",1648996746428,0.42172136,46330.0,46329.0,0.7201738]
["bitfinex","BTCUSD",1648996746506,0.42172136,46330.0,46329.0,0.45232346]
["bitfinex","BTCUSD",1648996746733,0.42172136,46330.0,46329.0,0.70054692]
["bitfinex","BTCUSD",1648996748414,0.06053124,46330.0,46329.0,0.70054692]
["bitfinex","BTCUSD",1648996748485,0.00047085,46332.0,46329.0,0.70593987]
["bitfinex","BTCUSD",1648996748562,0.06053124,46330.0,46329.0,0.70593987]
["bitfinex","BTCUSD",1648996752624,0.06053124,46330.0,46329.0,0.70054692]
["bitfinex","BTCUSD",1648996758738,0.06053124,46330.0,46329.0,0.82054692]
["bitfinex","BTCUSD",1648996759502,0.06053124,46330.0,46329.0,1.29654114]
["bitfinex","BTCUSD",1648996759575,0.06053124,46330.0,46329.0,0.82054692]
["bitfinex","BTCUSD",1648996760110,0.06053124,46330.0,46329.0,1.29654108]
["bitfinex","BTCUSD",1648996760921,0.06053124,46330.0,46329.0,1.29854108]
["bitfinex","BTCUSD",1648996762293,0.01892998,46330.0,46329.0,0.9859507]
["bitfinex","BTCUSD",1648996762370,0.053928,46339.0,46329.0,0.9859507]
["bitfinex","BTCUSD",1648996762520,0.053928,46339.0,46338.0,0.17854363]
["bitfinex","BTCUSD",1648996762598,0.309655,46339.0,46338.0,0.17854363]
["bitfinex","BTCUSD",1648996762672,0.32858498,46339.0,46338.0,0.17854363]
["bitfinex","BTCUSD",1648996762900,0.33936498,46339.0,46338.0,0.17854363]
["bitfinex","BTCUSD",1648996764119,0.32858498,46339.0,46338.0,0.17854363]
["bitfinex","BTCUSD",1648996764960,0.32858498,46339.0,46338.0,0.63088094]
["bitfinex","BTCUSD",1648996767018,0.31008663,46339.0,46338.0,0.63088094]
["bitfinex","BTCUSD",1648996767482,0.309655,46339.0,46338.0,0.63088094]
["bitfinex","BTCUSD",1648996767558,0.255727,46339.0,46338.0,0.63088094]
["bitfinex","BTCUSD",1648996767632,0.01124103,46341.0,46338.0,0.45233731]
["bitfinex","BTCUSD",1648996767900,0.00047103,46341.0,46338.0,0.26781544]
["bitfinex","BTCUSD",1648996767977,0.00047103,46341.0,46339.0,0.22314606]
["bitfinex","BTCUSD",1648996768206,0.00047103,46341.0,46339.0,0.26781544]
["bitfinex","BTCUSD",1648996768284,0.00047103,46341.0,46340.0,0.26781544]
["bitfinex","BTCUSD",1648996768432,0.00047103,46341.0,46339.0,0.26781544]
["bitfinex","BTCUSD",1648996768433,0.00019909,46341.0,46339.0,0.26781544]
["bitfinex","BTCUSD",1648996768510,0.266497,46344.0,46338.0,0.26781544]
["bitfinex","BTCUSD",1648996768585,0.266497,46344.0,46340.0,0.22314224]
["bitfinex","BTCUSD",1648996768660,0.266497,46344.0,46341.0,0.22314224]
["bitfinex","BTCUSD",1648996768810,0.374354,46344.0,46343.0,0.17851384]
["bitfinex","BTCUSD",1648996769113,0.369354,46344.0,46343.0,0.17851384]
["bitfinex","BTCUSD",1648996769913,0.369354,46344.0,46342.0,0.17851384]
["bitfinex","BTCUSD",1648996769986,0.68647692,46344.0,46342.0,0.17851384]
["bitfinex","BTCUSD",1648996770215,0.67570692,46344.0,46342.0,0.17851384]
["bitfinex","BTCUSD",1648996770291,0.67570692,46344.0,46343.0,0.17851384]
["bitfinex","BTCUSD",1648996770442,0.67570692,46344.0,46342.0,0.17851384]
["bitfinex","BTCUSD",1648996770826,0.67570692,46344.0,46343.0,0.17851384]
["bitfinex","BTCUSD",1648996771914,0.358584,46344.0,46343.0,0.17851384]
["bitfinex","BTCUSD",1648996772217,0.255727,46344.0,46343.0,0.17851384]
["bitfinex","BTCUSD",1648996772293,0.255727,46344.0,46341.0,0.22314224]
["bitfinex","BTCUSD",1648996772375,0.053928,46345.0,46341.0,0.22314224]
["bitfinex","BTCUSD",1648996772447,0.053928,46345.0,46344.0,0.178512]
["bitfinex","BTCUSD",1648996772524,0.309655,46345.0,46344.0,0.178512]
["bitfinex","BTCUSD",1648996772828,0.309655,46345.0,46342.0,0.22314224]
["bitfinex","BTCUSD",1648996772905,0.053928,46345.0,46342.0,0.22314224]
["bitfinex","BTCUSD",1648996773131,0.053928,46345.0,46343.0,0.26446028]
["bitfinex","BTCUSD",1648996773740,0.053928,46345.0,46343.0,0.48760252]
["bitfinex","BTCUSD",1648996773976,0.053928,46345.0,46343.0,0.26446028]
["bitfinex","BTCUSD",1648996774425,0.053918,46348.0,46343.0,0.26446028]
["bitfinex","BTCUSD",1648996774503,0.309645,46348.0,46345.0,0.17850362]
["bitfinex","BTCUSD",1648996774580,0.00053847,46346.0,46337.0,0.02832423]
["bitfinex","BTCUSD",1648996774654,0.00053847,46346.0,46339.0,0.28493713]
["bitfinex","BTCUSD",1648996774957,0.00053847,46346.0,46343.0,0.001]
["bitfinex","BTCUSD",1648996775510,0.255727,46345.0,46343.0,0.001]
["bitfinex","BTCUSD",1648996775590,0.255727,46347.0,46343.0,0.001]
["bitfinex","BTCUSD",1648996775817,0.25626547,46347.0,46343.0,0.001]
["bitfinex","BTCUSD",1648996776045,0.00053847,46347.0,46343.0,0.001]
["bitfinex","BTCUSD",1648996776211,0.00053847,46347.0,46339.0,0.28493713]
["bitfinex","BTCUSD",1648996776579,0.00053847,46347.0,46340.0,0.45211153]
["bitfinex","BTCUSD",1648996776730,0.23221726,46351.0,46340.0,0.45211153]
["bitfinex","BTCUSD",1648996776805,0.255727,46350.0,46340.0,0.45211153]
["bitfinex","BTCUSD",1648996776881,0.23221726,46351.0,46340.0,0.45211153]
["bitfinex","BTCUSD",1648996776956,0.255727,46350.0,46343.0,0.001]
["bitfinex","BTCUSD",1648996777034,0.00053848,46345.0,46343.0,0.001]
["bitfinex","BTCUSD",1648996777578,0.00053848,46345.0,46344.0,0.45211153]
["bitfinex","BTCUSD",1648996777950,0.101,46351.0,46344.0,0.45211153]
["bitfinex","BTCUSD",1648996778025,0.255727,46350.0,46344.0,0.45211153]
["bitfinex","BTCUSD",1648996778104,0.101,46351.0,46344.0,0.45211153]
["bitfinex","BTCUSD",1648996778180,0.00051758,46347.0,46344.0,0.45211153]
["bitfinex","BTCUSD",1648996778864,0.00051758,46347.0,46346.0,0.29328354]
["bitfinex","BTCUSD",1648996779114,0.98693413,46355.0,46346.0,0.29328354]
["bitfinex","BTCUSD",1648996779196,0.255727,46354.0,46346.0,0.29328354]
["bitfinex","BTCUSD",1648996779267,0.01077,46353.0,46346.0,0.29328354]
["bitfinex","BTCUSD",1648996779344,0.00051757,46349.0,46346.0,0.29328354]
["bitfinex","BTCUSD",1648996780336,0.01077,46353.0,46346.0,0.29328354]
["bitfinex","BTCUSD",1648996780414,0.255727,46352.0,46346.0,0.29328354]
["bitfinex","BTCUSD",1648996780641,0.00051757,46350.0,46346.0,0.29328354]
["bitfinex","BTCUSD",1648996780948,0.00051757,46350.0,46346.0,0.29428354]
["bitfinex","BTCUSD",1648996781561,0.0327,46356.0,46346.0,0.29428354]
["bitfinex","BTCUSD",1648996781631,0.255727,46355.0,46347.0,0.32062748]
["bitfinex","BTCUSD",1648996781788,0.0002427,46350.0,46347.0,0.32062748]
["bitfinex","BTCUSD",1648996781861,0.0002427,46350.0,46346.0,0.29428354]
["bitfinex","BTCUSD",1648996782242,0.0002427,46350.0,46346.0,0.29328354]
["bitfinex","BTCUSD",1648996782808,0.255727,46355.0,46346.0,0.29328354]
["bitfinex","BTCUSD",1648996782894,0.255727,46355.0,46347.0,0.32062748]
["bitfinex","BTCUSD",1648996782962,0.0002427,46350.0,46346.0,0.29328354]
["bitfinex","BTCUSD",1648996783948,0.053914,46351.0,46344.0,0.32062748]
["bitfinex","BTCUSD",1648996784255,0.0002427,46350.0,46344.0,0.32062748]
["bitfinex","BTCUSD",1648996784481,0.0002427,46350.0,46345.0,0.45198011]
["bitfinex","BTCUSD",1648996784712,0.0491567,46351.0,46345.0,0.45198011]
["bitfinex","BTCUSD",1648996785209,0.35189986,46351.0,46345.0,0.45198011]
["bitfinex","BTCUSD",1648996787421,0.33689986,46351.0,46345.0,0.45198011]
["bitfinex","BTCUSD",1648996787643,0.255727,46350.0,46345.0,0.45198011]
["bitfinex","BTCUSD",1648996787720,0.255727,46349.0,46345.0,0.45198011]
["bitfinex","BTCUSD",1648996787796,0.33689986,46351.0,46345.0,0.45198011]
["bitfinex","BTCUSD",1648996787873,0.255727,46350.0,46345.0,0.45198011]
["bitfinex","BTCUSD",1648996788405,0.54707342,46350.0,46345.0,0.45198011]
["bitfinex","BTCUSD",1648996788482,0.255727,46350.0,46345.0,0.45198011]
["bitfinex","BTCUSD",1648996788558,0.23917109,46348.0,46340.0,0.26770942]
["bitfinex","BTCUSD",1648996788634,0.26826427,46341.0,46340.0,0.26770942]
["bitfinex","BTCUSD",1648996788788,0.26826427,46341.0,46339.0,0.26770942]
["bitfinex","BTCUSD",1648996789473,0.26826427,46341.0,46340.0,0.45202453]
["bitfinex","BTCUSD",1648996790982,0.52399127,46341.0,46340.0,0.45202453]
["bitfinex","BTCUSD",1648996792431,0.52399127,46341.0,46338.0,0.45202453]
["bitfinex","BTCUSD",1648996792506,0.255727,46340.0,46338.0,0.45202453]
["bitfinex","BTCUSD",1648996792965,0.363594,46340.0,46338.0,0.45202453]
["bitfinex","BTCUSD",1648996794605,0.363594,46340.0,46337.0,0.45202453]
["bitfinex","BTCUSD",1648996795675,0.363594,46340.0,46329.0,0.72343113]
["bitfinex","BTCUSD",1648996795749,0.107867,46340.0,46329.0,0.46382483]
["bitfinex","BTCUSD",1648996795825,0.107867,46340.0,46330.0,0.02877551]
["bitfinex","BTCUSD",1648996796664,0.107867,46340.0,46329.0,0.02877551]
["bitfinex","BTCUSD",1648996796821,0.25268263,46334.0,46329.0,0.02877551]
["bitfinex","BTCUSD",1648996796972,0.22009509,46334.0,46329.0,0.02877551]
["bitfinex","BTCUSD",1648996797046,0.22009509,46334.0,46330.0,0.324433]
["bitfinex","BTCUSD",1648996797200,0.22009509,46334.0,46331.0,0.02877551]
["bitfinex","BTCUSD",1648996797274,0.22009509,46334.0,46332.0,0.02877551]
["bitfinex","BTCUSD",1648996797349,0.22009509,46334.0,46333.0,0.02877551]
["bitfinex","BTCUSD",1648996798940,0.22009509,46334.0,46333.0,0.35320851]
["bitfinex","BTCUSD",1648996799018,0.22009509,46334.0,46333.0,0.02877551]
["bitfinex","BTCUSD",1648996800315,0.00050311,46336.0,46333.0,0.02877551]
["bitfinex","BTCUSD",1648996800463,0.00050311,46336.0,46334.0,0.02877551]
["bitfinex","BTCUSD",1648996800540,0.00050311,46336.0,46333.0,0.02877551]
["bitfinex","BTCUSD",1648996800618,0.00050311,46336.0,46335.0,0.02877551]
["bitfinex","BTCUSD",1648996800694,0.00050311,46336.0,46334.0,0.02877551]
["bitfinex","BTCUSD",1648996800769,0.053926,46342.0,46334.0,0.02877551]
["bitfinex","BTCUSD",1648996800997,0.90047,46347.0,46333.0,0.02877551]
["bitfinex","BTCUSD",1648996801073,0.00051061,46337.0,46335.0,0.02877551]
["bitfinex","BTCUSD",1648996801148,0.00051061,46337.0,46334.0,0.02877551]
["bitfinex","BTCUSD",1648996801224,0.00051061,46337.0,46332.0,0.32567772]
["bitfinex","BTCUSD",1648996801303,0.00051061,46337.0,46335.0,0.03465125]
["bitfinex","BTCUSD",1648996801379,0.00051061,46337.0,46336.0,0.32567772]
["bitfinex","BTCUSD",1648996801562,0.00051061,46337.0,46336.0,0.36032897]
["bitfinex","BTCUSD",1648996801645,0.25300551,46345.0,46336.0,0.36032897]
["bitfinex","BTCUSD",1648996801717,0.25300551,46345.0,46337.0,0.55]
["bitfinex","BTCUSD",1648996801795,0.25300551,46345.0,46336.0,0.32567772]
["bitfinex","BTCUSD",1648996801943,0.25300551,46345.0,46336.0,0.51478582]
["bitfinex","BTCUSD",1648996802096,0.25300551,46345.0,46337.0,0.03341085]
["bitfinex","BTCUSD",1648996802555,0.25300551,46345.0,46336.0,0.35908857]
["bitfinex","BTCUSD",1648996802631,0.25300551,46345.0,46337.0,0.0333991]
["bitfinex","BTCUSD",1648996802706,0.25300551,46345.0,46337.0,0.345811]
["bitfinex","BTCUSD",1648996803089,0.255727,46344.0,46338.0,0.345811]
["bitfinex","BTCUSD",1648996803241,0.255727,46344.0,46338.0,0.3124119]
["bitfinex","BTCUSD",1648996803317,0.35300551,46345.0,46338.0,0.3124119]
["bitfinex","BTCUSD",1648996803547,0.35300551,46345.0,46337.0,0.34543636]
["bitfinex","BTCUSD",1648996804307,0.25300551,46345.0,46337.0,0.34543636]
["bitfinex","BTCUSD",1648996804612,0.00053894,46343.0,46337.0,0.34543636]
["bitfinex","BTCUSD",1648996805145,0.00053894,46343.0,46338.0,0.3124119]
["bitfinex","BTCUSD",1648996805308,0.00053894,46343.0,46338.0,0.34543636]
["bitfinex","BTCUSD",1648996805606,0.25300551,46345.0,46335.0,0.23654337]
["bitfinex","BTCUSD",1648996805682,0.25300551,46345.0,46336.0,0.32567772]
["bitfinex","BTCUSD",1648996805760,0.25300551,46345.0,46337.0,0.03321913]
["bitfinex","BTCUSD",1648996805836,0.00053894,46343.0,46337.0,0.03321913]
["bitfinex","BTCUSD",1648996806216,0.00053894,46343.0,46336.0,0.03321913]
["bitfinex","BTCUSD",1648996806290,0.00053894,46343.0,46338.0,0.03321913]
["bitfinex","BTCUSD",1648996806443,0.00053894,46343.0,46339.0,0.03321913]
["bitfinex","BTCUSD",1648996806598,0.00053894,46343.0,46337.0,0.03092712]
["bitfinex","BTCUSD",1648996806673,0.00053894,46343.0,46338.0,0.0300314]
["bitfinex","BTCUSD",1648996806750,0.38642222,46347.0,46338.0,0.0300314]
["bitfinex","BTCUSD",1648996806981,0.01077,46351.0,46342.0,1.43337247]
["bitfinex","BTCUSD",1648996807060,0.00053894,46343.0,46342.0,1.43337247]
["bitfinex","BTCUSD",1648996807359,0.00053894,46343.0,46342.0,1.46339268]
["bitfinex","BTCUSD",1648996807513,0.00053894,46343.0,46342.0,1.75517346]
["bitfinex","BTCUSD",1648996807971,0.001,46348.0,46342.0,1.75517346]
["bitfinex","BTCUSD",1648996808045,0.001,46348.0,46342.0,1.72515325]
["bitfinex","BTCUSD",1648996808123,0.001,46348.0,46342.0,1.77906425]
["bitfinex","BTCUSD",1648996808200,0.00053893,46345.0,46342.0,1.77906425]
["bitfinex","BTCUSD",1648996808845,0.00053893,46345.0,46343.0,0.03001964]
["bitfinex","BTCUSD",1648996809207,0.1993,46353.0,46343.0,0.03001964]
["bitfinex","BTCUSD",1648996809285,0.01077,46354.0,46343.0,0.03001964]
["bitfinex","BTCUSD",1648996809440,0.00052734,46346.0,46343.0,0.03001964]
["bitfinex","BTCUSD",1648996810353,0.24322256,46353.0,46343.0,0.03001964]
["bitfinex","BTCUSD",1648996810504,0.255727,46352.0,46343.0,0.03001964]
["bitfinex","BTCUSD",1648996810583,0.00052734,46347.0,46343.0,0.03001964]
["bitfinex","BTCUSD",1648996811574,0.34322256,46353.0,46343.0,0.03001964]
["bitfinex","BTCUSD",1648996811803,0.255727,46352.0,46343.0,0.03001964]
["bitfinex","BTCUSD",1648996811883,0.00052734,46347.0,46343.0,0.03001964]
["bitfinex","BTCUSD",1648996812798,0.37880918,46352.0,46344.0,0.31246957]
["bitfinex","BTCUSD",1648996812873,0.255727,46351.0,46344.0,0.31246957]
["bitfinex","BTCUSD",1648996813029,0.00050265,46347.0,46344.0,0.31246957]
["bitfinex","BTCUSD",1648996813944,0.053913,46352.0,46344.0,0.31246957]
["bitfinex","BTCUSD",1648996814173,0.053913,46352.0,46345.0,0.31246957]
["bitfinex","BTCUSD",1648996814252,0.00050264,46348.0,46345.0,0.34248921]
["bitfinex","BTCUSD",1648996814323,0.00050264,46348.0,46345.0,0.31246957]
["bitfinex","BTCUSD",1648996814399,0.00050264,46348.0,46344.0,0.31246957]
["bitfinex","BTCUSD",1648996815162,0.37880918,46352.0,46344.0,0.31246957]
["bitfinex","BTCUSD",1648996815236,0.255727,46351.0,46344.0,0.31246957]
["bitfinex","BTCUSD",1648996815317,0.37880918,46352.0,46344.0,0.31246957]
["bitfinex","BTCUSD",1648996815390,0.00050264,46348.0,46344.0,0.31246957]
["bitfinex","BTCUSD",1648996815850,0.00050264,46348.0,46343.0,0.33478899]
["bitfinex","BTCUSD",1648996815927,0.00050264,46348.0,46343.0,0.31246957]
["bitfinex","BTCUSD",1648996816004,0.00050264,46348.0,46343.0,0.33478972]
["bitfinex","BTCUSD",1648996816383,0.053917,46349.0,46343.0,0.33478972]
["bitfinex","BTCUSD",1648996816547,0.255727,46348.0,46343.0,0.33478972]
["bitfinex","BTCUSD",1648996816548,0.053917,46349.0,46343.0,0.33478972]
["bitfinex","BTCUSD",1648996816624,0.25622933,46348.0,46343.0,0.33478972]
["bitfinex","BTCUSD",1648996816706,0.27227927,46345.0,46343.0,0.33478972]
["bitfinex","BTCUSD",1648996816779,0.27227927,46345.0,46342.0,1.74584204]
["bitfinex","BTCUSD",1648996817394,0.255727,46344.0,46342.0,1.74584204]
["bitfinex","BTCUSD",1648996817465,0.255727,46343.0,46342.0,1.74584204]
["bitfinex","BTCUSD",1648996817539,0.255727,46343.0,46342.0,1.43337247]
["bitfinex","BTCUSD",1648996817614,0.255727,46343.0,46341.0,0.31246957]
["bitfinex","BTCUSD",1648996817691,0.255727,46342.0,46341.0,0.31246957]
["bitfinex","BTCUSD",1648996817771,0.27227927,46345.0,46340.0,0.31246957]
["bitfinex","BTCUSD",1648996817843,0.255727,46344.0,46340.0,0.31246957]
["bitfinex","BTCUSD",1648996818147,0.27278162,46345.0,46340.0,0.31246957]
["bitfinex","BTCUSD",1648996818298,0.50367787,46345.0,46340.0,0.31246957]
["bitfinex","BTCUSD",1648996818375,0.255727,46344.0,46340.0,0.31246957]
["bitfinex","BTCUSD",1648996818604,0.053924,46343.0,46340.0,0.31246957]
["bitfinex","BTCUSD",1648996819294,0.053924,46343.0,46339.0,0.31246957]
["bitfinex","BTCUSD",1648996820165,0.053924,46343.0,46340.0,0.31246957]
["bitfinex","BTCUSD",1648996820299,0.255727,46342.0,46340.0,0.31246957]
["bitfinex","BTCUSD",1648996820375,0.05442638,46343.0,46340.0,0.31246957]
["bitfinex","BTCUSD",1648996821215,0.053924,46343.0,46340.0,0.31246957]
["bitfinex","BTCUSD",1648996821330,0.255727,46342.0,46340.0,0.31246957]
["bitfinex","BTCUSD",1648996821406,0.053924,46343.0,46340.0,0.31246957]
["bitfinex","BTCUSD",1648996821482,0.053924,46343.0,46331.0,0.20190913]
["bitfinex","BTCUSD",1648996821560,0.053924,46343.0,46338.0,0.31252548]
["bitfinex","BTCUSD",1648996821636,0.053924,46343.0,46331.0,0.00050251]
["bitfinex","BTCUSD",1648996821709,0.27786275,46342.0,46331.0,0.00050251]
["bitfinex","BTCUSD",1648996821785,0.053926,46340.0,46331.0,0.00050251]
["bitfinex","BTCUSD",1648996821859,0.053926,46340.0,46331.0,0.17679266]
["bitfinex","BTCUSD",1648996821936,0.053926,46340.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996822017,0.053926,46340.0,46331.0,0.00050251]
["bitfinex","BTCUSD",1648996822322,0.053926,46340.0,46332.0,0.44844978]
["bitfinex","BTCUSD",1648996822701,0.00050239,46339.0,46332.0,0.44844978]
["bitfinex","BTCUSD",1648996822780,0.26870484,46338.0,46332.0,0.44844978]
["bitfinex","BTCUSD",1648996822855,0.32263684,46338.0,46332.0,0.44844978]
["bitfinex","BTCUSD",1648996823158,0.053932,46338.0,46332.0,0.44844978]
["bitfinex","BTCUSD",1648996823842,0.00048559,46339.0,46334.0,0.28910162]
["bitfinex","BTCUSD",1648996824772,0.27786275,46342.0,46334.0,0.28910162]
["bitfinex","BTCUSD",1648996825078,0.00048559,46339.0,46334.0,0.28910162]
["bitfinex","BTCUSD",1648996825955,0.27786275,46342.0,46334.0,0.28910162]
["bitfinex","BTCUSD",1648996826261,0.00048559,46339.0,46335.0,0.44842026]
["bitfinex","BTCUSD",1648996827177,0.00048559,46339.0,46334.0,0.28910162]
["bitfinex","BTCUSD",1648996827178,0.27786275,46342.0,46334.0,0.28910162]
["bitfinex","BTCUSD",1648996827403,0.00050297,46339.0,46334.0,0.28910162]
["bitfinex","BTCUSD",1648996827481,0.00050297,46339.0,46335.0,0.324433]
["bitfinex","BTCUSD",1648996827707,0.00050297,46339.0,46334.0,0.28910162]
["bitfinex","BTCUSD",1648996828257,0.00050297,46339.0,46335.0,0.324433]
["bitfinex","BTCUSD",1648996828334,0.00050297,46339.0,46334.0,0.28910162]
["bitfinex","BTCUSD",1648996828413,0.053925,46341.0,46334.0,0.28910162]
["bitfinex","BTCUSD",1648996828639,0.00050297,46339.0,46334.0,0.28910162]
["bitfinex","BTCUSD",1648996828716,0.00050297,46339.0,46335.0,0.324433]
["bitfinex","BTCUSD",1648996828791,0.00050297,46339.0,46334.0,0.28910162]
["bitfinex","BTCUSD",1648996829095,0.00050297,46339.0,46335.0,0.4484356]
["bitfinex","BTCUSD",1648996829589,0.053925,46341.0,46335.0,0.4484356]
["bitfinex","BTCUSD",1648996829894,0.00050297,46339.0,46335.0,0.4484356]
["bitfinex","BTCUSD",1648996830047,0.00050297,46339.0,46336.0,0.324433]
["bitfinex","BTCUSD",1648996830122,0.00050297,46339.0,46337.0,0.21047036]
["bitfinex","BTCUSD",1648996830773,0.27786275,46342.0,46337.0,0.21047036]
["bitfinex","BTCUSD",1648996831075,0.00050236,46340.0,46337.0,0.21047036]
["bitfinex","BTCUSD",1648996831457,0.00050236,46340.0,46334.0,0.28910162]
["bitfinex","BTCUSD",1648996832019,0.27786275,46342.0,46334.0,0.28910162]
["bitfinex","BTCUSD",1648996832248,0.00050236,46339.0,46334.0,0.28910162]
["bitfinex","BTCUSD",1648996832397,0.00050236,46339.0,46331.0,0.00050245]
["bitfinex","BTCUSD",1648996832473,0.00050236,46339.0,46333.0,0.1817526]
["bitfinex","BTCUSD",1648996832550,0.00050236,46339.0,46331.0,0.00050245]
["bitfinex","BTCUSD",1648996833010,0.00050236,46339.0,46332.0,0.44845363]
["bitfinex","BTCUSD",1648996833164,0.23888146,46341.0,46332.0,0.44845363]
["bitfinex","BTCUSD",1648996833238,0.23888146,46341.0,46327.0,0.75229174]
["bitfinex","BTCUSD",1648996833239,0.23888146,46341.0,46327.0,0.324433]
["bitfinex","BTCUSD",1648996833315,0.3342024,46340.0,46327.0,0.324433]
["bitfinex","BTCUSD",1648996833390,0.3342024,46340.0,46331.0,0.00050244]
["bitfinex","BTCUSD",1648996833469,0.05443235,46339.0,46331.0,0.00050244]
["bitfinex","BTCUSD",1648996833845,0.05443235,46339.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996833998,0.00050235,46339.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996834076,0.00050235,46339.0,46331.0,0.00050244]
["bitfinex","BTCUSD",1648996834377,0.3342024,46340.0,46330.0,0.2043526]
["bitfinex","BTCUSD",1648996834607,0.00050239,46339.0,46331.0,0.00050248]
["bitfinex","BTCUSD",1648996834762,0.00050239,46339.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996834835,0.00050239,46339.0,46331.0,0.00050248]
["bitfinex","BTCUSD",1648996834911,0.00050239,46339.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996834987,0.00050239,46339.0,46331.0,0.00050248]
["bitfinex","BTCUSD",1648996835306,0.00050239,46339.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996835384,0.00050239,46339.0,46331.0,0.00050248]
["bitfinex","BTCUSD",1648996835612,0.3342024,46340.0,46330.0,0.2582766]
["bitfinex","BTCUSD",1648996835764,0.3342024,46340.0,46331.0,0.00050248]
["bitfinex","BTCUSD",1648996835841,0.00050239,46339.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996836756,0.27786275,46342.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996836834,0.27786275,46342.0,46331.0,0.324433]
["bitfinex","BTCUSD",1648996836984,0.27786275,46342.0,46331.0,0.32493548]
["bitfinex","BTCUSD",1648996837058,0.00050239,46339.0,46331.0,0.32493548]
["bitfinex","BTCUSD",1648996837822,0.00050239,46339.0,46333.0,0.053921]
["bitfinex","BTCUSD",1648996837899,0.00050239,46339.0,46334.0,0.324433]
["bitfinex","BTCUSD",1648996837972,0.27786275,46342.0,46333.0,0.053921]
["bitfinex","BTCUSD",1648996838207,0.00050239,46339.0,46334.0,0.324433]
["bitfinex","BTCUSD",1648996838354,0.00050239,46339.0,46335.0,0.26939434]
["bitfinex","BTCUSD",1648996838431,0.00050239,46339.0,46336.0,0.324433]
["bitfinex","BTCUSD",1648996838587,0.00050239,46339.0,46335.0,0.26939434]
["bitfinex","BTCUSD",1648996839129,0.00050239,46339.0,46336.0,0.324433]
["bitfinex","BTCUSD",1648996839203,0.27786275,46342.0,46335.0,0.26939434]
["bitfinex","BTCUSD",1648996839433,0.0005024,46339.0,46336.0,0.324433]
["bitfinex","BTCUSD",1648996839582,0.0005024,46339.0,46335.0,0.26939434]
["bitfinex","BTCUSD",1648996839736,0.0005024,46339.0,46336.0,0.324433]
["bitfinex","BTCUSD",1648996839890,0.0005024,46339.0,46335.0,0.26939434]
["bitfinex","BTCUSD",1648996840040,0.0005024,46339.0,46336.0,0.324433]
["bitfinex","BTCUSD",1648996840190,0.0005024,46339.0,46337.0,0.324433]
["bitfinex","BTCUSD",1648996840267,0.0005024,46339.0,46336.0,0.324433]
["bitfinex","BTCUSD",1648996840342,0.0005024,46339.0,46337.0,0.324433]
["bitfinex","BTCUSD",1648996840418,0.27786275,46342.0,46335.0,0.26939434]
["bitfinex","BTCUSD",1648996840652,0.00050239,46340.0,46335.0,0.26939434]
["bitfinex","BTCUSD",1648996841261,0.00050239,46340.0,46336.0,0.324433]
["bitfinex","BTCUSD",1648996841336,0.00050239,46340.0,46335.0,0.26939434]
["bitfinex","BTCUSD",1648996841412,0.00050239,46340.0,46336.0,0.324433]
["bitfinex","BTCUSD",1648996841489,0.00050239,46340.0,46337.0,0.324433]
["bitfinex","BTCUSD",1648996841564,0.27786275,46342.0,46335.0,0.26939434]
["bitfinex","BTCUSD",1648996841868,0.0005024,46340.0,46335.0,0.26939434]
["bitfinex","BTCUSD",1648996841946,0.0005024,46340.0,46336.0,0.324433]
["bitfinex","BTCUSD",1648996842020,0.0005024,46340.0,46335.0,0.26939434]
["bitfinex","BTCUSD",1648996842250,0.00139085,46338.0,46331.0,0.10833649]
["bitfinex","BTCUSD",1648996842329,0.00139085,46338.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996843050,0.00139085,46338.0,46331.0,0.00050248]
["bitfinex","BTCUSD",1648996843205,0.00139085,46338.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996843278,0.00139085,46338.0,46331.0,0.00050248]
["bitfinex","BTCUSD",1648996843432,0.00139085,46338.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996843508,0.00139085,46338.0,46331.0,0.00050248]
["bitfinex","BTCUSD",1648996843583,0.00139085,46338.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996843660,0.00139085,46338.0,46331.0,0.00050248]
["bitfinex","BTCUSD",1648996843737,0.00139085,46338.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996843813,0.00139085,46338.0,46331.0,0.00050248]
["bitfinex","BTCUSD",1648996843890,0.00139085,46338.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996843979,0.00139085,46338.0,46330.0,0.053924]
["bitfinex","BTCUSD",1648996844039,0.00139085,46338.0,46331.0,0.324433]
["bitfinex","BTCUSD",1648996844191,0.00139085,46338.0,46331.0,0.32493548]
["bitfinex","BTCUSD",1648996845182,0.00139085,46338.0,46331.0,0.324433]
["bitfinex","BTCUSD",1648996845414,0.00139085,46338.0,46331.0,0.32493548]
["bitfinex","BTCUSD",1648996845564,0.00139085,46338.0,46331.0,0.48820333]
["bitfinex","BTCUSD",1648996846101,0.00139085,46338.0,46332.0,0.44572969]
["bitfinex","BTCUSD",1648996846175,0.00139085,46338.0,46334.0,0.053917]
["bitfinex","BTCUSD",1648996846255,0.00139085,46338.0,46335.0,0.324433]
["bitfinex","BTCUSD",1648996846405,0.00139085,46338.0,46336.0,0.25773347]
["bitfinex","BTCUSD",1648996846577,0.00139085,46338.0,46337.0,0.324433]
["bitfinex","BTCUSD",1648996846878,0.63987434,46338.0,46337.0,0.324433]
["bitfinex","BTCUSD",1648996848558,0.63987434,46338.0,46336.0,0.25773347]
["bitfinex","BTCUSD",1648996848710,0.63987434,46338.0,46331.0,0.35767532]
["bitfinex","BTCUSD",1648996848786,0.63987434,46338.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996848940,0.89593534,46338.0,46331.0,0.40717283]
["bitfinex","BTCUSD",1648996849018,0.89593534,46338.0,46331.0,0.05050249]
["bitfinex","BTCUSD",1648996849089,0.89593534,46338.0,46332.0,0.44571177]
["bitfinex","BTCUSD",1648996849698,0.89593534,46338.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996849778,0.89593534,46338.0,46332.0,0.44571177]
["bitfinex","BTCUSD",1648996849851,1.16221425,46338.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996849929,1.16221425,46338.0,46332.0,0.44571177]
["bitfinex","BTCUSD",1648996850693,0.90615325,46338.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996850769,0.90615325,46338.0,46332.0,0.44571177]
["bitfinex","BTCUSD",1648996850920,0.90615325,46338.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996851072,0.63987434,46338.0,46334.0,0.322324]
["bitfinex","BTCUSD",1648996851150,0.63987434,46338.0,46335.0,0.324418]
["bitfinex","BTCUSD",1648996851224,0.63987434,46338.0,46336.0,0.322309]
["bitfinex","BTCUSD",1648996851453,0.63987434,46338.0,46337.0,0.324404]
["bitfinex","BTCUSD",1648996851529,0.63987434,46338.0,46331.0,0.38860483]
["bitfinex","BTCUSD",1648996851604,0.63987434,46338.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996851682,0.63987434,46338.0,46333.0,0.05392]
["bitfinex","BTCUSD",1648996851757,0.63987434,46338.0,46334.0,0.324433]
["bitfinex","BTCUSD",1648996855001,0.63987434,46338.0,46331.0,0.38860484]
["bitfinex","BTCUSD",1648996855991,0.63987434,46338.0,46332.0,0.77015257]
["bitfinex","BTCUSD",1648996856064,0.63987434,46338.0,46332.0,0.44571957]
["bitfinex","BTCUSD",1648996856140,0.63976525,46338.0,46332.0,0.44571957]
["bitfinex","BTCUSD",1648996856750,0.63976525,46338.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996856825,0.63976525,46338.0,46332.0,0.44571957]
["bitfinex","BTCUSD",1648996856980,0.28962449,46337.0,46332.0,0.44571957]
["bitfinex","BTCUSD",1648996857973,0.28962449,46337.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996858123,0.28962449,46337.0,46332.0,0.44571957]
["bitfinex","BTCUSD",1648996858202,0.28962449,46337.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996858429,0.29100917,46337.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996858581,0.00138468,46337.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996858892,0.00138468,46337.0,46334.0,0.44571957]
["bitfinex","BTCUSD",1648996858964,0.00138468,46337.0,46335.0,0.324433]
["bitfinex","BTCUSD",1648996860296,0.00138468,46337.0,46333.0,0.41109283]
["bitfinex","BTCUSD",1648996860527,0.00138468,46337.0,46333.0,0.05392]
["bitfinex","BTCUSD",1648996860756,0.00138468,46337.0,46334.0,0.324433]
["bitfinex","BTCUSD",1648996860840,0.00138468,46337.0,46332.0,0.35717283]
["bitfinex","BTCUSD",1648996860908,0.00138468,46337.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996860982,0.00138468,46337.0,46332.0,0.35717283]
["bitfinex","BTCUSD",1648996861286,0.00138468,46337.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996861655,0.00138468,46337.0,46334.0,0.322324]
["bitfinex","BTCUSD",1648996861884,0.00138468,46337.0,46332.0,0.35717283]
["bitfinex","BTCUSD",1648996861958,0.00138468,46337.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996862035,0.00138468,46337.0,46332.0,0.35717283]
["bitfinex","BTCUSD",1648996862110,0.00138468,46337.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996862490,0.00138468,46337.0,46333.0,0.68160583]
["bitfinex","BTCUSD",1648996862568,0.00138468,46337.0,46333.0,0.73552583]
["bitfinex","BTCUSD",1648996862797,0.00138468,46337.0,46334.0,0.44571261]
["bitfinex","BTCUSD",1648996862872,0.00138468,46337.0,46335.0,0.324433]
["bitfinex","BTCUSD",1648996863289,0.00138468,46337.0,46334.0,0.44571261]
["bitfinex","BTCUSD",1648996863367,0.00138468,46337.0,46335.0,0.324433]
["bitfinex","BTCUSD",1648996864396,0.00138468,46337.0,46333.0,0.41109283]
["bitfinex","BTCUSD",1648996864473,0.00138468,46337.0,46332.0,0.35717283]
["bitfinex","BTCUSD",1648996864622,0.00138468,46337.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996864700,0.00138468,46337.0,46332.0,0.68160583]
["bitfinex","BTCUSD",1648996864774,0.00138468,46337.0,46333.0,0.44573091]
["bitfinex","BTCUSD",1648996864853,0.00138468,46337.0,46334.0,0.324433]
["bitfinex","BTCUSD",1648996864928,0.00138468,46337.0,46335.0,0.324433]
["bitfinex","BTCUSD",1648996865003,0.00138468,46337.0,46333.0,0.44573091]
["bitfinex","BTCUSD",1648996865080,0.00138468,46337.0,46334.0,0.324433]
["bitfinex","BTCUSD",1648996865319,0.00138468,46337.0,46336.0,0.29217145]
["bitfinex","BTCUSD",1648996865391,0.00138468,46337.0,46336.0,0.61660445]
["bitfinex","BTCUSD",1648996867146,0.00138468,46337.0,46336.0,0.29217145]
["bitfinex","BTCUSD",1648996867220,0.00138468,46337.0,46336.0,0.61660445]
["bitfinex","BTCUSD",1648996869910,0.00138468,46337.0,46336.0,0.29217145]
["bitfinex","BTCUSD",1648996870061,0.00138468,46337.0,46336.0,0.61660445]
["bitfinex","BTCUSD",1648996870784,0.00138468,46337.0,46336.0,0.29217145]
["bitfinex","BTCUSD",1648996870860,0.00138468,46337.0,46336.0,0.61660445]
["bitfinex","BTCUSD",1648996871092,0.00138468,46337.0,46336.0,0.29217145]
["bitfinex","BTCUSD",1648996871166,0.00138468,46337.0,46336.0,0.61660445]
["bitfinex","BTCUSD",1648996871472,0.00138468,46337.0,46336.0,0.29217145]
["bitfinex","BTCUSD",1648996871623,0.00138468,46337.0,46331.0,0.03092952]
["bitfinex","BTCUSD",1648996871777,0.34278756,46337.0,46331.0,0.03092952]
["bitfinex","BTCUSD",1648996871851,0.22562605,46336.0,46331.0,0.03139936]
["bitfinex","BTCUSD",1648996871928,0.00138468,46337.0,46331.0,0.03139936]
["bitfinex","BTCUSD",1648996872460,0.00138468,46337.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996872538,0.00138468,46337.0,46331.0,0.03139936]
["bitfinex","BTCUSD",1648996872612,0.00138468,46337.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996872831,0.00138468,46337.0,46332.0,0.24390502]
["bitfinex","BTCUSD",1648996873061,0.34278756,46337.0,46332.0,0.24390502]
["bitfinex","BTCUSD",1648996873136,0.00138468,46337.0,46332.0,0.24390502]
["bitfinex","BTCUSD",1648996873216,0.00138468,46337.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996873365,0.00138468,46337.0,46332.0,0.24390502]
["bitfinex","BTCUSD",1648996873754,0.00138468,46337.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996873827,0.00138468,46337.0,46334.0,0.324433]
["bitfinex","BTCUSD",1648996873900,0.00138468,46337.0,46332.0,0.24390502]
["bitfinex","BTCUSD",1648996874511,0.00138468,46337.0,46334.0,0.324433]
["bitfinex","BTCUSD",1648996876665,0.00138468,46337.0,46332.0,0.24390502]
["bitfinex","BTCUSD",1648996877765,0.00138468,46337.0,46333.0,0.44576549]
["bitfinex","BTCUSD",1648996878565,0.00129512,46337.0,46333.0,0.44576549]
["bitfinex","BTCUSD",1648996879706,0.00129512,46337.0,46332.0,0.24390502]
["bitfinex","BTCUSD",1648996879858,0.00129512,46337.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996879935,0.00129512,46337.0,46332.0,0.24390502]
["bitfinex","BTCUSD",1648996880707,0.00129512,46337.0,46333.0,0.44575852]
["bitfinex","BTCUSD",1648996881017,0.00129512,46337.0,46334.0,0.324433]
["bitfinex","BTCUSD",1648996881701,0.00129512,46337.0,46335.0,0.44575852]
["bitfinex","BTCUSD",1648996881775,0.00129512,46337.0,46336.0,0.324433]
["bitfinex","BTCUSD",1648996882844,0.00129512,46337.0,46336.0,0.378348]
["bitfinex","BTCUSD",1648996883832,0.00129512,46337.0,46336.0,0.37722099]
["bitfinex","BTCUSD",1648996885746,0.00129512,46337.0,46336.0,0.05278799]
["bitfinex","BTCUSD",1648996885819,0.00129512,46337.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996886203,0.00129512,46337.0,46332.0,0.24390502]
["bitfinex","BTCUSD",1648996886431,0.00129512,46337.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996886661,0.00129512,46337.0,46335.0,0.324433]
["bitfinex","BTCUSD",1648996887351,0.00129512,46337.0,46334.0,0.44574616]
["bitfinex","BTCUSD",1648996887503,0.00129512,46337.0,46335.0,0.324433]
["bitfinex","BTCUSD",1648996887658,0.00129512,46337.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996887853,0.00129512,46337.0,46332.0,0.24390502]
["bitfinex","BTCUSD",1648996888002,0.00129512,46337.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996888081,0.00129512,46337.0,46332.0,0.24390502]
["bitfinex","BTCUSD",1648996888159,0.00129512,46337.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996888232,0.00129512,46337.0,46332.0,0.24390502]
["bitfinex","BTCUSD",1648996888460,0.00129512,46337.0,46331.0,0.03092952]
["bitfinex","BTCUSD",1648996888537,0.00129512,46337.0,46332.0,0.44575049]
["bitfinex","BTCUSD",1648996889832,0.00129512,46337.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996889909,0.00129512,46337.0,46332.0,0.44575049]
["bitfinex","BTCUSD",1648996891757,0.00129512,46337.0,46331.0,0.03139938]
["bitfinex","BTCUSD",1648996891837,0.00129512,46337.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996891987,0.00129512,46337.0,46331.0,0.03139938]
["bitfinex","BTCUSD",1648996892064,0.00129512,46337.0,46331.0,0.03092952]
["bitfinex","BTCUSD",1648996892139,0.00129512,46337.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996892220,0.00129512,46337.0,46331.0,0.03139938]
["bitfinex","BTCUSD",1648996892451,0.00129512,46337.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996892521,0.00129512,46337.0,46331.0,0.03139938]
["bitfinex","BTCUSD",1648996892598,0.00129512,46337.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996892830,0.00129512,46337.0,46333.0,0.4457571]
["bitfinex","BTCUSD",1648996892905,0.00129512,46337.0,46334.0,0.324433]
["bitfinex","BTCUSD",1648996893214,0.00129512,46337.0,46335.0,0.30920521]
["bitfinex","BTCUSD",1648996893286,0.00129512,46337.0,46336.0,0.324433]
["bitfinex","BTCUSD",1648996894049,0.00129512,46337.0,46335.0,0.30920521]
["bitfinex","BTCUSD",1648996894126,0.00129512,46337.0,46331.0,0.13923638]
["bitfinex","BTCUSD",1648996894204,0.00129512,46337.0,46331.0,0.08139938]
["bitfinex","BTCUSD",1648996894435,0.00129512,46337.0,46331.0,0.08092952]
["bitfinex","BTCUSD",1648996894586,0.00129512,46337.0,46331.0,0.03092952]
["bitfinex","BTCUSD",1648996894662,0.00129512,46337.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996894737,0.00129512,46337.0,46331.0,0.08139938]
["bitfinex","BTCUSD",1648996894813,0.00129512,46337.0,46332.0,0.44576117]
["bitfinex","BTCUSD",1648996896020,0.009,46336.0,46332.0,0.44576117]
["bitfinex","BTCUSD",1648996896682,0.009,46336.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996896970,0.01026445,46336.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996898036,0.01026445,46336.0,46334.0,0.324433]
["bitfinex","BTCUSD",1648996898111,0.01026445,46336.0,46331.0,0.40381165]
["bitfinex","BTCUSD",1648996898187,0.01026445,46336.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996898269,0.01026445,46336.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996898339,0.01026445,46336.0,46332.0,0.324433]
["bitfinex","BTCUSD",1648996898417,0.01026445,46336.0,46331.0,0.35035851]
["bitfinex","BTCUSD",1648996898725,0.01026445,46336.0,46332.0,0.77019343]
["bitfinex","BTCUSD",1648996898796,0.01026445,46336.0,46332.0,0.44576043]
["bitfinex","BTCUSD",1648996900126,0.01026445,46336.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996900470,0.01026445,46336.0,46332.0,0.44576043]
["bitfinex","BTCUSD",1648996901151,0.01026445,46336.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996901228,0.01026445,46336.0,46332.0,0.44576043]
["bitfinex","BTCUSD",1648996902143,0.161793,46351.0,46333.0,0.924433]
["bitfinex","BTCUSD",1648996902223,0.17765483,46353.0,46334.0,0.66583588]
["bitfinex","BTCUSD",1648996902299,0.17765483,46356.0,46336.0,0.324433]
["bitfinex","BTCUSD",1648996902378,0.22206853,46359.0,46346.0,0.324433]
["bitfinex","BTCUSD",1648996902379,0.17765483,46359.0,46346.0,0.324433]
["bitfinex","BTCUSD",1648996902453,0.17765483,46359.0,46347.0,0.66583588]
["bitfinex","BTCUSD",1648996902529,0.17765483,46359.0,46347.0,0.0429]
["bitfinex","BTCUSD",1648996902530,0.01078,46359.0,46347.0,0.0429]
["bitfinex","BTCUSD",1648996902604,0.34140288,46358.0,46347.0,0.0429]
["bitfinex","BTCUSD",1648996902680,0.7512,46360.0,46347.0,0.0429]
["bitfinex","BTCUSD",1648996902975,0.255727,46359.0,46353.0,0.02285685]
["bitfinex","BTCUSD",1648996903034,0.01078,46358.0,46353.0,0.02285685]
["bitfinex","BTCUSD",1648996903105,0.52100989,46357.0,46353.0,0.02285685]
["bitfinex","BTCUSD",1648996903183,0.01077,46356.0,46353.0,0.02285685]
["bitfinex","BTCUSD",1648996903266,0.255727,46355.0,46353.0,0.02285685]
["bitfinex","BTCUSD",1648996903343,0.01077,46354.0,46353.0,0.02285685]
["bitfinex","BTCUSD",1648996903415,0.266497,46354.0,46353.0,0.02285685]
["bitfinex","BTCUSD",1648996904324,0.255727,46354.0,46353.0,0.02285685]
["bitfinex","BTCUSD",1648996904476,0.255727,46355.0,46353.0,0.02285685]
["bitfinex","BTCUSD",1648996905699,0.00235142,46354.0,46353.0,0.02285685]
["bitfinex","BTCUSD",1648996905776,0.25807842,46354.0,46353.0,0.02285685]
["bitfinex","BTCUSD",1648996907290,0.26884842,46354.0,46353.0,0.02285685]
["bitfinex","BTCUSD",1648996907365,0.0457137,46352.0,46346.0,0.13011084]
["bitfinex","BTCUSD",1648996907444,0.64191728,46351.0,46346.0,0.13011084]
["bitfinex","BTCUSD",1648996907516,0.68481728,46351.0,46346.0,0.13011084]
["bitfinex","BTCUSD",1648996907593,0.25617268,46350.0,46346.0,0.13011084]
["bitfinex","BTCUSD",1648996907673,0.266497,46349.0,46346.0,0.13011084]
["bitfinex","BTCUSD",1648996907746,0.309397,46349.0,46341.0,0.31249291]
["bitfinex","BTCUSD",1648996907825,0.309397,46349.0,46340.0,0.44260375]
["bitfinex","BTCUSD",1648996907826,0.24739678,46342.0,46340.0,0.44260375]
["bitfinex","BTCUSD",1648996907899,0.255727,46341.0,46340.0,0.44260375]
["bitfinex","BTCUSD",1648996907972,0.255727,46341.0,46335.0,0.00049351]
["bitfinex","BTCUSD",1648996908201,0.31062759,46337.0,46335.0,0.00049351]
["bitfinex","BTCUSD",1648996908278,0.255727,46336.0,46335.0,0.00049351]
["bitfinex","BTCUSD",1648996908357,0.31062759,46337.0,46335.0,0.00049351]
["bitfinex","BTCUSD",1648996908428,0.255727,46336.0,46335.0,0.00049351]
["bitfinex","BTCUSD",1648996908505,0.31062759,46337.0,46335.0,0.00049351]
["bitfinex","BTCUSD",1648996908581,0.255727,46336.0,46335.0,0.00049351]
["bitfinex","BTCUSD",1648996908733,0.31062759,46337.0,46335.0,0.00049351]
["bitfinex","BTCUSD",1648996908887,0.31062759,46337.0,46332.0,0.06475007]
["bitfinex","BTCUSD",1648996909113,0.31062759,46337.0,46333.0,0.00049346]
["bitfinex","BTCUSD",1648996910105,0.31062759,46337.0,46332.0,0.06475007]
["bitfinex","BTCUSD",1648996910340,0.31062759,46337.0,46333.0,0.00049346]
["bitfinex","BTCUSD",1648996911296,0.31062759,46337.0,46332.0,0.06475007]
["bitfinex","BTCUSD",1648996911373,0.31062759,46337.0,46333.0,0.002]
["bitfinex","BTCUSD",1648996911446,0.31062759,46337.0,46333.0,0.00246749]
["bitfinex","BTCUSD",1648996912324,0.00114735,46336.0,46333.0,0.00246749]
["bitfinex","BTCUSD",1648996912477,0.00114735,46336.0,46333.0,0.002]
["bitfinex","BTCUSD",1648996912667,0.00114735,46336.0,46333.0,0.00246793]
["bitfinex","BTCUSD",1648996912742,0.00114735,46336.0,46333.0,0.00046793]
["bitfinex","BTCUSD",1648996913392,0.00114735,46336.0,46333.0,0.00246793]
["bitfinex","BTCUSD",1648996913702,0.00114735,46336.0,46333.0,0.002]
["bitfinex","BTCUSD",1648996914597,0.00114735,46336.0,46332.0,0.065218]
["bitfinex","BTCUSD",1648996914867,0.00114735,46336.0,46332.0,0.06475007]
["bitfinex","BTCUSD",1648996915055,0.00114735,46336.0,46332.0,0.06521973]
["bitfinex","BTCUSD",1648996915359,0.00114735,46336.0,46332.0,0.06821973]
["bitfinex","BTCUSD",1648996916085,0.00114735,46336.0,46332.0,0.06775007]
["bitfinex","BTCUSD",1648996916236,0.00114735,46336.0,46332.0,0.42502758]
["bitfinex","BTCUSD",1648996916311,0.00114735,46336.0,46332.0,0.06822058]
["bitfinex","BTCUSD",1648996916387,0.00114735,46336.0,46333.0,0.4468168]
["bitfinex","BTCUSD",1648996916618,0.00114735,46336.0,46333.0,0.5007428]
["bitfinex","BTCUSD",1648996917339,0.00114735,46336.0,46333.0,0.053926]
["bitfinex","BTCUSD",1648996923003,0.0402048,46340.0,46333.0,0.053926]
["bitfinex","BTCUSD",1648996923462,0.0402048,46340.0,46334.0,0.00047026]
["bitfinex","BTCUSD",1648996923767,0.04,46336.0,46334.0,0.00047026]
["bitfinex","BTCUSD",1648996923996,0.00105063,46335.0,46334.0,0.00047026]
["bitfinex","BTCUSD",1648996924489,0.00105063,46335.0,46333.0,0.053926]
["bitfinex","BTCUSD",1648996925362,0.00105063,46335.0,46334.0,0.324433]
["bitfinex","BTCUSD",1648996925591,0.00105063,46335.0,46333.0,0.053926]
["bitfinex","BTCUSD",1648996926582,0.03694557,46336.0,46334.0,0.02232357]
["bitfinex","BTCUSD",1648996929172,0.03194557,46336.0,46334.0,0.02232357]
["bitfinex","BTCUSD",1648996929552,0.03194557,46336.0,46333.0,0.02279426]
["bitfinex","BTCUSD",1648996929633,0.03194557,46336.0,46335.0,0.02232357]
["bitfinex","BTCUSD",1648996929705,0.03194557,46336.0,46334.0,0.02232357]
["bitfinex","BTCUSD",1648996929785,0.03194557,46336.0,46335.0,0.02232357]
["bitfinex","BTCUSD",1648996929857,0.03194557,46336.0,46334.0,0.02232357]
["bitfinex","BTCUSD",1648996930660,0.03194557,46336.0,46333.0,0.02232357]
["bitfinex","BTCUSD",1648996930735,0.03194557,46336.0,46335.0,0.02232357]
["bitfinex","BTCUSD",1648996930812,0.03194557,46336.0,46334.0,0.02232357]
["bitfinex","BTCUSD",1648996930890,0.03194557,46336.0,46335.0,0.02232357]
["bitfinex","BTCUSD",1648996931195,0.03194557,46336.0,46334.0,0.02232357]
["bitfinex","BTCUSD",1648996932929,0.03194557,46336.0,46332.0,0.06475007]
["bitfinex","BTCUSD",1648996933006,0.03194557,46336.0,46333.0,0.02232332]
["bitfinex","BTCUSD",1648996933081,0.03194557,46336.0,46333.0,0.02279356]
["bitfinex","BTCUSD",1648996933160,0.03194557,46336.0,46334.0,0.02232332]
["bitfinex","BTCUSD",1648996934226,0.03194557,46336.0,46333.0,0.02232332]
["bitfinex","BTCUSD",1648996934302,0.03194557,46336.0,46335.0,0.02232332]
["bitfinex","BTCUSD",1648996934377,0.03194557,46336.0,46334.0,0.02232332]
["bitfinex","BTCUSD",1648996934452,0.03194557,46336.0,46335.0,0.02232332]
["bitfinex","BTCUSD",1648996934528,0.03194557,46336.0,46334.0,0.02232332]
["bitfinex","BTCUSD",1648996934605,0.03194557,46336.0,46335.0,0.02232332]
["bitfinex","BTCUSD",1648996934682,0.03194557,46336.0,46334.0,0.02232332]
["bitfinex","BTCUSD",1648996936601,0.6197561,46341.0,46333.0,0.02232332]
["bitfinex","BTCUSD",1648996936677,0.6197561,46341.0,46335.0,0.02232332]
["bitfinex","BTCUSD",1648996936759,0.255727,46340.0,46337.0,0.31252602]
["bitfinex","BTCUSD",1648996936906,0.62022629,46341.0,46337.0,0.31252602]
["bitfinex","BTCUSD",1648996936986,0.28061133,46341.0,46337.0,0.31252602]
["bitfinex","BTCUSD",1648996937135,0.255727,46340.0,46337.0,0.33484934]
["bitfinex","BTCUSD",1648996937211,0.255727,46339.0,46337.0,0.33484934]
["bitfinex","BTCUSD",1648996937288,0.255727,46340.0,46337.0,0.31252602]
["bitfinex","BTCUSD",1648996937669,0.255727,46340.0,46337.0,0.33484925]
["bitfinex","BTCUSD",1648996937746,0.255727,46340.0,46337.0,0.31252602]
["bitfinex","BTCUSD",1648996940369,0.43266334,46335.0,46333.0,0.02232327]
["bitfinex","BTCUSD",1648996940446,0.38939701,46335.0,46334.0,0.02232271]
["bitfinex","BTCUSD",1648996940522,0.38939701,46335.0,46333.0,0.02232271]
["bitfinex","BTCUSD",1648996940598,0.38939701,46335.0,46334.0,0.324433]
["bitfinex","BTCUSD",1648996940674,0.38939701,46335.0,46332.0,0.06475007]
["bitfinex","BTCUSD",1648996940749,0.38939701,46335.0,46333.0,0.324433]
["bitfinex","BTCUSD",1648996940907,0.38939701,46335.0,46333.0,0.378358]
["bitfinex","BTCUSD",1648996941054,0.38939701,46335.0,46334.0,0.44698561]
["bitfinex","BTCUSD",1648996943759,0.38899,46335.0,46334.0,0.44698561]
["bitfinex","BTCUSD",1648996945885,0.38899,46335.0,46333.0,0.44698561]
["bitfinex","BTCUSD",1648996946416,0.38899,46335.0,46334.0,0.12]
["bitfinex","BTCUSD",1648996946881,0.38899,46335.0,46334.0,0.56698561]
["bitfinex","BTCUSD",1648996949971,0.39000374,46335.0,46334.0,0.56698561]
["bitfinex","BTCUSD",1648996951590,0.35100337,46335.0,46334.0,0.58931519]
["bitfinex","BTCUSD",1648996951743,0.35100337,46335.0,46334.0,0.56698561]
["bitfinex","BTCUSD",1648996960426,0.35100337,46335.0,46334.0,0.92433583]
["bitfinex","BTCUSD",1648996960501,0.35100337,46335.0,46334.0,0.56698561]
["bitfinex","BTCUSD",1648996961836,0.35100337,46335.0,46334.0,0.58931984]
["bitfinex","BTCUSD",1648996961914,0.31580039,46335.0,46334.0,0.58931984]
["bitfinex","BTCUSD",1648996971873,0.31580039,46335.0,46334.0,0.56698561]
["bitfinex","BTCUSD",1648996972903,0.31580039,46335.0,46334.0,0.89141861]
["bitfinex","BTCUSD",1648996972979,0.31580039,46335.0,46334.0,0.56698561]
["bitfinex","BTCUSD",1648996973053,0.31580039,46335.0,46334.0,0.92433583]
["bitfinex","BTCUSD",1648996973699,0.31580039,46335.0,46334.0,0.56698561]
["bitfinex","BTCUSD",1648996974559,0.31580039,46335.0,46334.0,0.90276437]
["bitfinex","BTCUSD",1648996974792,0.31580039,46335.0,46334.0,1.22719737]
["bitfinex","BTCUSD",1648996975094,0.31580039,46335.0,46334.0,1.27070558]
["bitfinex","BTCUSD",1648996975547,0.31580039,46335.0,46334.0,1.57198119]
["bitfinex","BTCUSD",1648996976233,0.31580039,46335.0,46334.0,1.23620243]
["bitfinex","BTCUSD",1648996976766,0.31580039,46335.0,46334.0,1.23320243]
["bitfinex","BTCUSD",1648996976994,0.31580039,46335.0,46334.0,1.56898119]
["bitfinex","BTCUSD",1648996977526,0.31580039,46335.0,46334.0,1.57198119]
["bitfinex","BTCUSD",1648996978949,0.31571333,46335.0,46334.0,1.56898119]
["bitfinex","BTCUSD",1648996979561,0.31571333,46335.0,46334.0,1.57198119]
["bitfinex","BTCUSD",1648996980779,0.31571333,46335.0,46334.0,1.56898119]
["bitfinex","BTCUSD",1648996981603,0.31571333,46335.0,46334.0,1.57298119]
["bitfinex","BTCUSD",1648996981983,0.31571333,46335.0,46334.0,1.56798119]
["bitfinex","BTCUSD",1648996982815,0.31571333,46335.0,46334.0,1.56398119]
["bitfinex","BTCUSD",1648996983539,0.31571333,46335.0,46334.0,1.56798119]
["bitfinex","BTCUSD",1648996984872,0.31571333,46335.0,46334.0,1.56398119]
["bitfinex","BTCUSD",1648996985579,0.31571333,46335.0,46334.0,1.56798119]
["bitfinex","BTCUSD",1648996986874,0.31571333,46335.0,46334.0,1.56398119]
["bitfinex","BTCUSD",1648996987563,0.31571333,46335.0,46334.0,1.56698119]
["bitfinex","BTCUSD",1648996988286,0.31571333,46335.0,46334.0,1.52347298]
["bitfinex","BTCUSD",1648996988514,0.31571333,46335.0,46334.0,1.56685131]
["bitfinex","BTCUSD",1648996988896,0.31571333,46335.0,46334.0,1.56385131]
["bitfinex","BTCUSD",1648996989565,0.31571333,46335.0,46334.0,1.56785131]
["bitfinex","BTCUSD",1648996990854,0.31571333,46335.0,46334.0,1.56385131]
["bitfinex","BTCUSD",1648996991543,0.31571333,46335.0,46334.0,1.56785131]
["bitfinex","BTCUSD",1648996992864,0.31571333,46335.0,46334.0,1.56385131]
["bitfinex","BTCUSD",1648996993584,0.31571333,46335.0,46334.0,1.56685131]
["bitfinex","BTCUSD",1648996994998,0.31571333,46335.0,46334.0,1.56385131]
["bitfinex","BTCUSD",1648996995611,0.31571333,46335.0,46334.0,1.56785131]
["bitfinex","BTCUSD",1648996996905,0.31571333,46335.0,46334.0,1.56385131]
["bitfinex","BTCUSD",1648996997552,0.31571333,46335.0,46334.0,1.56785131]
["bitfinex","BTCUSD",1648996998506,0.31571333,46335.0,46334.0,1.52447298]
["bitfinex","BTCUSD",1648996998736,0.31571333,46335.0,46334.0,1.56797037]
["bitfinex","BTCUSD",1648996998888,0.31571333,46335.0,46334.0,1.56397037]
["bitfinex","BTCUSD",1648996999507,0.26415961,46335.0,46334.0,1.56397037]
["bitfinex","BTCUSD",1648996999573,0.26415961,46335.0,46334.0,2.09110931]
["bitfinex","BTCUSD",1648997000808,0.26415961,46335.0,46334.0,2.08810931]
["bitfinex","BTCUSD",1648997001609,0.26415961,46335.0,46334.0,2.09210931]
["bitfinex","BTCUSD",1648997002863,0.26415961,46335.0,46334.0,2.08810931]
["bitfinex","BTCUSD",1648997003590,0.26415961,46335.0,46334.0,2.09110931]
["bitfinex","BTCUSD",1648997003667,0.26415961,46335.0,46334.0,2.15188931]
["bitfinex","BTCUSD",1648997003748,0.26415961,46335.0,46334.0,2.21118092]
["bitfinex","BTCUSD",1648997003895,0.26415961,46335.0,46334.0,2.25408092]
["bitfinex","BTCUSD",1648997004107,0.26415961,46335.0,46334.0,2.60175674]
["bitfinex","BTCUSD",1648997004872,0.26415961,46335.0,46334.0,2.59875674]
["bitfinex","BTCUSD",1648997005251,0.26415961,46335.0,46334.0,2.25108092]
["bitfinex","BTCUSD",1648997005632,0.26415961,46335.0,46334.0,2.25508092]
["bitfinex","BTCUSD",1648997006811,0.26415961,46335.0,46334.0,2.25108092]
["bitfinex","BTCUSD",1648997007574,0.2125439,46335.0,46334.0,2.25108092]
["bitfinex","BTCUSD",1648997007652,0.2125439,46335.0,46334.0,2.25508092]
["bitfinex","BTCUSD",1648997009224,0.2125439,46335.0,46334.0,2.21218092]
["bitfinex","BTCUSD",1648997009453,0.2125439,46335.0,46334.0,2.20818092]
["bitfinex","BTCUSD",1648997009681,0.2125439,46335.0,46334.0,2.21318092]
["bitfinex","BTCUSD",1648997010901,0.2125439,46335.0,46334.0,2.20818092]
["bitfinex","BTCUSD",1648997011602,0.2125439,46335.0,46334.0,2.21318092]
["bitfinex","BTCUSD",1648997012902,0.00230081,46339.0,46335.0,0.6]
["bitfinex","BTCUSD",1648997012974,0.00230081,46339.0,46336.0,0.389121]
["bitfinex","BTCUSD",1648997013051,0.00230081,46339.0,46338.0,0.324433]
["bitfinex","BTCUSD",1648997013127,0.00230081,46339.0,46338.0,1.99529646]
["bitfinex","BTCUSD",1648997013202,0.00230081,46339.0,46338.0,2.11784907]
["bitfinex","BTCUSD",1648997013278,0.00230081,46339.0,46338.0,2.16784907]
["bitfinex","BTCUSD",1648997013357,0.00230081,46339.0,46338.0,2.21134646]
["bitfinex","BTCUSD",1648997013432,0.00182847,46339.0,46338.0,2.21134646]
["bitfinex","BTCUSD",1648997014155,0.00182847,46339.0,46338.0,2.7354854]
["bitfinex","BTCUSD",1648997014614,0.00182847,46339.0,46338.0,3.0599184]
["bitfinex","BTCUSD",1648997014767,0.00182847,46339.0,46338.0,2.7354854]
["bitfinex","BTCUSD",1648997014919,0.00182847,46339.0,46338.0,2.7247054]
["bitfinex","BTCUSD",1648997015006,0.00182847,46339.0,46338.0,3.0491384]
["bitfinex","BTCUSD",1648997015069,0.00182847,46339.0,46338.0,2.7247054]
["bitfinex","BTCUSD",1648997015223,0.00182847,46339.0,46338.0,3.0491384]
["bitfinex","BTCUSD",1648997015445,0.00293353,46339.0,46338.0,3.0491384]
["bitfinex","BTCUSD",1648997015600,0.00249726,46339.0,46338.0,3.0491384]
["bitfinex","BTCUSD",1648997015673,0.00249726,46339.0,46338.0,3.0531384]
["bitfinex","BTCUSD",1648997015828,0.00249726,46339.0,46338.0,3.10124732]
["bitfinex","BTCUSD",1648997016282,0.00249726,46339.0,46338.0,3.08624732]
["bitfinex","BTCUSD",1648997016705,0.00249726,46339.0,46338.0,3.0381384]
["bitfinex","BTCUSD",1648997017466,0.00249726,46339.0,46338.0,3.09038744]
["bitfinex","BTCUSD",1648997017545,0.00249726,46339.0,46338.0,3.08638744]
["bitfinex","BTCUSD",1648997017653,0.00249726,46339.0,46338.0,3.09038744]
["bitfinex","BTCUSD",1648997017731,0.0013922,46339.0,46338.0,3.09038744]
["bitfinex","BTCUSD",1648997018418,0.0013922,46339.0,46338.0,3.0381384]
["bitfinex","BTCUSD",1648997018491,0.0013922,46339.0,46338.0,3.09038797]
["bitfinex","BTCUSD",1648997018644,0.0013922,46339.0,46338.0,3.07538797]
["bitfinex","BTCUSD",1648997018719,0.0013922,46339.0,46338.0,3.05538797]
["bitfinex","BTCUSD",1648997019098,0.0013922,46339.0,46338.0,3.05138797]
["bitfinex","BTCUSD",1648997019632,0.0013922,46339.0,46338.0,3.05538797]
["bitfinex","BTCUSD",1648997020356,0.0013922,46339.0,46338.0,3.10538797]
["bitfinex","BTCUSD",1648997020967,0.0013922,46339.0,46338.0,3.10138797]
["bitfinex","BTCUSD",1648997021422,0.00047234,46341.0,46338.0,3.10138797]
["bitfinex","BTCUSD",1648997021500,0.00047234,46341.0,46339.0,0.324433]
["bitfinex","BTCUSD",1648997021576,0.00047234,46341.0,46340.0,0.33083802]
["bitfinex","BTCUSD",1648997021655,0.00047234,46341.0,46340.0,0.65527102]
["bitfinex","BTCUSD",1648997021811,0.0457137,46352.0,46340.0,0.65527102]
["bitfinex","BTCUSD",1648997021883,0.0457137,46352.0,46343.0,0.410991]
["bitfinex","BTCUSD",1648997021960,0.0457137,46352.0,46344.0,0.65527102]
["bitfinex","BTCUSD",1648997022037,0.0457137,46352.0,46344.0,0.69817102]
["bitfinex","BTCUSD",1648997022112,0.0457137,46352.0,46346.0,0.324433]
["bitfinex","BTCUSD",1648997022193,0.0457137,46352.0,46347.0,0.33083802]
["bitfinex","BTCUSD",1648997022269,0.0457137,46352.0,46348.0,0.324433]
["bitfinex","BTCUSD",1648997022343,0.0457137,46352.0,46348.0,0.35534925]
["bitfinex","BTCUSD",1648997022418,0.0457137,46352.0,46348.0,0.03091625]
["bitfinex","BTCUSD",1648997022650,0.0457137,46352.0,46349.0,0.324433]
["bitfinex","BTCUSD",1648997022870,0.0457137,46352.0,46351.0,0.324433]
["bitfinex","BTCUSD",1648997022948,0.0457137,46352.0,46351.0,0.053903]
["bitfinex","BTCUSD",1648997023024,0.0457137,46352.0,46351.0,0.378336]
["bitfinex","BTCUSD",1648997024128,0.0457137,46352.0,46351.0,0.053903]
["bitfinex","BTCUSD",1648997024473,0.0407137,46352.0,46351.0,0.053903]
["bitfinex","BTCUSD",1648997025082,0.0407137,46352.0,46345.0,0.21163269]
["bitfinex","BTCUSD",1648997025168,0.0407137,46352.0,46348.0,0.03091898]
["bitfinex","BTCUSD",1648997025235,0.0407137,46352.0,46349.0,0.324433]
["bitfinex","BTCUSD",1648997025690,0.0407137,46352.0,46351.0,0.003]
["bitfinex","BTCUSD",1648997025767,0.0407137,46352.0,46351.0,0.056903]
["bitfinex","BTCUSD",1648997026073,0.0407137,46352.0,46351.0,0.003]
["bitfinex","BTCUSD",1648997026975,0.0407137,46352.0,46348.0,0.03091898]
["bitfinex","BTCUSD",1648997027278,0.0407137,46352.0,46343.0,0.35707151]
["bitfinex","BTCUSD",1648997027355,0.32763318,46351.0,46344.0,0.324433]
["bitfinex","BTCUSD",1648997027504,0.32763318,46351.0,46342.0,0.35707151]
["bitfinex","BTCUSD",1648997027582,0.32763318,46351.0,46343.0,0.324433]
["bitfinex","BTCUSD",1648997027659,0.0407137,46352.0,46351.0,0.003]
["bitfinex","BTCUSD",1648997027965,0.36834688,46352.0,46351.0,0.003]
["bitfinex","BTCUSD",1648997028955,0.36834688,46352.0,46342.0,0.46488651]
["bitfinex","BTCUSD",1648997029262,0.36834688,46352.0,46343.0,0.44667495]
["bitfinex","BTCUSD",1648997030434,0.42226288,46352.0,46343.0,0.44667495]
["bitfinex","BTCUSD",1648997030507,0.00047225,46350.0,46343.0,0.44667495]
["bitfinex","BTCUSD",1648997030885,0.00047225,46350.0,46344.0,0.03092278]
["bitfinex","BTCUSD",1648997030962,0.00047225,46350.0,46346.0,0.12]
["bitfinex","BTCUSD",1648997031425,0.42226288,46352.0,46346.0,0.12]
["bitfinex","BTCUSD",1648997031650,0.42226288,46352.0,46346.0,0.122]
["bitfinex","BTCUSD",1648997031880,0.00047228,46350.0,46346.0,0.122]
["bitfinex","BTCUSD",1648997032270,0.00047228,46350.0,46347.0,0.324433]
["bitfinex","BTCUSD",1648997032340,0.00047228,46350.0,46348.0,0.324433]
["bitfinex","BTCUSD",1648997032412,0.00047228,46350.0,46346.0,0.122]
["bitfinex","BTCUSD",1648997032644,0.0407137,46352.0,46346.0,0.122]
["bitfinex","BTCUSD",1648997032948,0.00047229,46350.0,46346.0,0.12]
["bitfinex","BTCUSD",1648997033177,0.00047229,46350.0,46347.0,0.44671109]
["bitfinex","BTCUSD",1648997033861,0.32763318,46351.0,46347.0,0.44671109]
["bitfinex","BTCUSD",1648997034119,0.32810547,46351.0,46347.0,0.44671109]
["bitfinex","BTCUSD",1648997034194,0.00047229,46351.0,46347.0,0.44671109]
["bitfinex","BTCUSD",1648997035035,0.0407137,46352.0,46347.0,0.44671109]
["bitfinex","BTCUSD",1648997035345,0.00047228,46351.0,46347.0,0.44671109]
["bitfinex","BTCUSD",1648997035647,0.32810546,46351.0,46347.0,0.44671109]
["bitfinex","BTCUSD",1648997035723,0.32810546,46351.0,46347.0,0.44871109]
["bitfinex","BTCUSD",1648997035798,0.00047228,46351.0,46347.0,0.44871109]
["bitfinex","BTCUSD",1648997036027,0.00047228,46351.0,46347.0,0.002]
["bitfinex","BTCUSD",1648997036257,0.0407137,46352.0,46347.0,0.002]
["bitfinex","BTCUSD",1648997036489,0.00047228,46351.0,46347.0,0.002]
["bitfinex","BTCUSD",1648997036943,0.00047228,46351.0,46346.0,0.12]
["bitfinex","BTCUSD",1648997037026,0.00047228,46351.0,46347.0,0.44670927]
["bitfinex","BTCUSD",1648997037477,0.0407137,46352.0,46347.0,0.44670927]
["bitfinex","BTCUSD",1648997037703,0.00047228,46351.0,46347.0,0.44870927]
["bitfinex","BTCUSD",1648997038024,0.00047228,46351.0,46347.0,0.002]
["bitfinex","BTCUSD",1648997038174,0.00018607,46351.0,46347.0,0.002]
["bitfinex","BTCUSD",1648997038709,0.0407137,46352.0,46347.0,0.002]
["bitfinex","BTCUSD",1648997038938,0.0407137,46352.0,46346.0,0.12]
["bitfinex","BTCUSD",1648997039092,0.0407137,46352.0,46347.0,0.44671135]
["bitfinex","BTCUSD",1648997039624,0.0407137,46352.0,46348.0,0.053906]
["bitfinex","BTCUSD",1648997040044,0.32763318,46354.0,46348.0,0.053906]
["bitfinex","BTCUSD",1648997040119,0.29749034,46355.0,46348.0,0.053906]
["bitfinex","BTCUSD",1648997040199,0.32763318,46354.0,46348.0,0.053906]
["bitfinex","BTCUSD",1648997040351,0.32763318,46354.0,46347.0,0.002]
["bitfinex","BTCUSD",1648997040994,0.32763318,46354.0,46348.0,0.44671672]
["bitfinex","BTCUSD",1648997041690,0.32763318,46354.0,46348.0,0.44771672]
["bitfinex","BTCUSD",1648997041998,0.32763318,46354.0,46348.0,0.001]
["bitfinex","BTCUSD",1648997042489,0.00050488,46353.0,46348.0,0.001]
["bitfinex","BTCUSD",1648997043063,0.00050488,46353.0,46346.0,0.12]
["bitfinex","BTCUSD",1648997043215,0.00050488,46353.0,46346.0,0.173908]
["bitfinex","BTCUSD",1648997043532,0.32763318,46354.0,46346.0,0.173908]
["bitfinex","BTCUSD",1648997043746,0.00051198,46353.0,46348.0,0.002]
["bitfinex","BTCUSD",1648997044699,0.29749034,46355.0,46348.0,0.002]
["bitfinex","BTCUSD",1648997044927,0.00051198,46353.0,46348.0,0.002]
["bitfinex","BTCUSD",1648997045004,0.00051198,46353.0,46349.0,0.44674037]
["bitfinex","BTCUSD",1648997045704,0.00051198,46353.0,46349.0,0.44874037]
["bitfinex","BTCUSD",1648997045857,0.29749034,46355.0,46349.0,0.50264537]
["bitfinex","BTCUSD",1648997046014,0.29749034,46355.0,46350.0,0.44674037]
["bitfinex","BTCUSD",1648997046087,0.34040318,46358.0,46350.0,0.44674037]
["bitfinex","BTCUSD",1648997046163,0.00051198,46353.0,46350.0,0.44674037]
["bitfinex","BTCUSD",1648997047082,0.33840318,46358.0,46350.0,0.44674037]
["bitfinex","BTCUSD",1648997047308,0.00050305,46354.0,46350.0,0.44674037]
["bitfinex","BTCUSD",1648997047726,0.00050305,46354.0,46350.0,0.44874037]
["bitfinex","BTCUSD",1648997047955,0.00050305,46354.0,46350.0,0.002]
["bitfinex","BTCUSD",1648997048258,0.33940318,46358.0,46350.0,0.002]
["bitfinex","BTCUSD",1648997048500,0.00050304,46354.0,46350.0,0.002]
["bitfinex","BTCUSD",1648997049108,0.00050304,46354.0,46349.0,0.053905]
["bitfinex","BTCUSD",1648997049485,6.014e-05,46357.0,46349.0,0.053905]
["bitfinex","BTCUSD",1648997049715,0.00050305,46354.0,46350.0,0.001]
["bitfinex","BTCUSD",1648997050708,6.014e-05,46357.0,46350.0,0.001]
["bitfinex","BTCUSD",1648997050783,6.014e-05,46357.0,46351.0,1.45455022]
["bitfinex","BTCUSD",1648997050862,6.014e-05,46357.0,46352.0,0.0539]
["bitfinex","BTCUSD",1648997050936,0.00050395,46354.0,46352.0,0.0539]
["bitfinex","BTCUSD",1648997051391,0.00050395,46354.0,46351.0,1.12984456]
["bitfinex","BTCUSD",1648997051851,0.001,46359.0,46351.0,1.12984456]
["bitfinex","BTCUSD",1648997051852,0.01077,46358.0,46351.0,1.12984456]
["bitfinex","BTCUSD",1648997052153,0.00050394,46355.0,46351.0,1.12984456]
["bitfinex","BTCUSD",1648997052879,0.00050394,46355.0,46352.0,0.0539]
["bitfinex","BTCUSD",1648997053096,0.001,46359.0,46352.0,0.0539]
["bitfinex","BTCUSD",1648997053326,0.00050394,46356.0,46352.0,0.0539]
["bitfinex","BTCUSD",1648997054314,0.67869608,46362.0,46352.0,0.0539]
["bitfinex","BTCUSD",1648997054544,0.00050384,46356.0,46352.0,0.0539]
["bitfinex","BTCUSD",1648997055456,6.025e-05,46358.0,46352.0,0.0539]
["bitfinex","BTCUSD",1648997055760,0.00050384,46356.0,46352.0,0.0539]
["bitfinex","BTCUSD",1648997056696,6.025e-05,46358.0,46352.0,0.0539]
["bitfinex","BTCUSD",1648997056926,0.00050384,46356.0,46352.0,0.0539]
["bitfinex","BTCUSD",1648997057920,0.60902608,46362.0,46352.0,0.0539]
["bitfinex","BTCUSD",1648997058148,0.00050385,46356.0,46352.0,0.0539]
["bitfinex","BTCUSD",1648997059101,0.65259608,46362.0,46352.0,0.0539]
["bitfinex","BTCUSD",1648997059330,0.00050385,46356.0,46352.0,0.0539]
["bitfinex","BTCUSD",1648997060391,0.65259608,46362.0,46352.0,0.0539]
["bitfinex","BTCUSD",1648997060456,0.3512629,46362.0,46352.0,0.0539]
["bitfinex","BTCUSD",1648997060684,0.3512629,46362.0,46353.0,0.4466395]
["bitfinex","BTCUSD",1648997060765,0.00050385,46356.0,46353.0,0.4466395]
["bitfinex","BTCUSD",1648997060916,0.01892998,46354.0,46353.0,0.4466395]
["bitfinex","BTCUSD",1648997061220,0.00050385,46356.0,46353.0,0.4466395]
["bitfinex","BTCUSD",1648997061293,0.00050385,46356.0,46354.0,0.324433]
["bitfinex","BTCUSD",1648997061370,0.00050385,46356.0,46354.0,0.32196533]
["bitfinex","BTCUSD",1648997061451,0.00050385,46356.0,46355.0,0.68912639]
["bitfinex","BTCUSD",1648997061522,6.057e-05,46361.0,46355.0,0.64622639]
["bitfinex","BTCUSD",1648997061599,6.057e-05,46361.0,46356.0,0.053885]
["bitfinex","BTCUSD",1648997061679,6.057e-05,46361.0,46357.0,0.324433]
["bitfinex","BTCUSD",1648997061752,6.057e-05,46361.0,46357.0,0.367333]
["bitfinex","BTCUSD",1648997061828,6.057e-05,46361.0,46357.0,0.0429]
["bitfinex","BTCUSD",1648997062285,6.057e-05,46361.0,46358.0,0.324433]
["bitfinex","BTCUSD",1648997062363,6.057e-05,46361.0,46358.0,0.432197]
["bitfinex","BTCUSD",1648997062440,6.057e-05,46361.0,46359.0,0.0429]
["bitfinex","BTCUSD",1648997062516,6.057e-05,46361.0,46360.0,0.64640593]
["bitfinex","BTCUSD",1648997062588,6.057e-05,46361.0,46360.0,1.09304543]
["bitfinex","BTCUSD",1648997062666,6.057e-05,46361.0,46360.0,1.13594543]
["bitfinex","BTCUSD",1648997062743,6.057e-05,46361.0,46360.0,1.18982643]
["bitfinex","BTCUSD",1648997062894,6.057e-05,46361.0,46360.0,0.8678535]
["bitfinex","BTCUSD",1648997063045,0.00024506,46363.0,46360.0,0.8678535]
["bitfinex","BTCUSD",1648997063581,0.00024506,46363.0,46360.0,0.421214]
["bitfinex","BTCUSD",1648997063964,0.01,46369.0,46362.0,0.053878]
["bitfinex","BTCUSD",1648997064129,0.01,46369.0,46364.0,0.053878]
["bitfinex","BTCUSD",1648997064201,0.01,46369.0,46365.0,0.324433]
["bitfinex","BTCUSD",1648997064585,0.01,46369.0,46364.0,0.053878]
["bitfinex","BTCUSD",1648997064660,0.01,46369.0,46365.0,0.324433]
["bitfinex","BTCUSD",1648997065270,0.01,46369.0,46364.0,0.053878]
["bitfinex","BTCUSD",1648997065422,0.01054109,46369.0,46364.0,0.053878]
["bitfinex","BTCUSD",1648997065498,0.01054109,46369.0,46363.0,0.107756]
["bitfinex","BTCUSD",1648997065659,0.01054109,46369.0,46358.0,0.150673]
["bitfinex","BTCUSD",1648997065728,0.01054109,46369.0,46357.0,0.05]
["bitfinex","BTCUSD",1648997065806,0.01054109,46369.0,46362.0,0.003]
["bitfinex","BTCUSD",1648997066412,0.255727,46368.0,46362.0,0.003]
["bitfinex","BTCUSD",1648997066495,0.3254682,46367.0,46362.0,0.003]
["bitfinex","BTCUSD",1648997066567,0.25194779,46363.0,46362.0,0.003]
["bitfinex","BTCUSD",1648997066642,0.57741599,46363.0,46362.0,0.003]
["bitfinex","BTCUSD",1648997067023,0.57741599,46363.0,46355.0,0.324433]
["bitfinex","BTCUSD",1648997067885,0.57741599,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648997067956,0.25194779,46363.0,46362.0,0.001]
["bitfinex","BTCUSD",1648997068947,0.053897,46366.0,46362.0,0.001]
["bitfinex","BTCUSD",1648997069024,0.00050218,46365.0,46362.0,0.001]
["bitfinex","BTCUSD",1648997069101,0.00050218,46365.0,46357.0,0.053893]
["bitfinex","BTCUSD",1648997069174,0.00050218,46365.0,46358.0,0.324433]
["bitfinex","BTCUSD",1648997069711,0.00050218,46365.0,46359.0,0.324433]
["bitfinex","BTCUSD",1648997069787,0.00050218,46365.0,46362.0,0.004]
["bitfinex","BTCUSD",1648997069945,0.28864277,46364.0,46362.0,0.004]
["bitfinex","BTCUSD",1648997070097,0.57777384,46364.0,46362.0,0.004]
["bitfinex","BTCUSD",1648997070321,0.57827602,46364.0,46362.0,0.004]
["bitfinex","BTCUSD",1648997070969,0.3254682,46363.0,46362.0,0.004]
["bitfinex","BTCUSD",1648997071042,0.3254682,46363.0,46352.0,0.17549168]
["bitfinex","BTCUSD",1648997071119,0.3254682,46363.0,46353.0,0.324433]
["bitfinex","BTCUSD",1648997071693,0.57777384,46364.0,46353.0,0.324433]
["bitfinex","BTCUSD",1648997071769,0.57777384,46364.0,46353.0,0.327433]
["bitfinex","BTCUSD",1648997071922,0.0539,46363.0,46354.0,0.324433]
["bitfinex","BTCUSD",1648997071997,0.0539,46363.0,46353.0,0.003]
["bitfinex","BTCUSD",1648997072075,0.0539,46363.0,46354.0,0.324433]
["bitfinex","BTCUSD",1648997072150,0.0539,46363.0,46353.0,0.003]
["bitfinex","BTCUSD",1648997072227,0.0539,46363.0,46354.0,0.324433]
["bitfinex","BTCUSD",1648997072380,0.0539,46363.0,46353.0,0.003]
["bitfinex","BTCUSD",1648997072683,0.00050484,46360.0,46354.0,0.324433]
["bitfinex","BTCUSD",1648997073296,0.00050484,46360.0,46354.0,0.37833]
["bitfinex","BTCUSD",1648997073601,6.068e-05,46362.0,46354.0,0.37833]
["bitfinex","BTCUSD",1648997073673,6.068e-05,46362.0,46355.0,0.3254682]
["bitfinex","BTCUSD",1648997073751,6.068e-05,46362.0,46356.0,0.324433]
["bitfinex","BTCUSD",1648997073826,0.00050484,46359.0,46356.0,0.324433]
["bitfinex","BTCUSD",1648997074513,0.27920829,46364.0,46356.0,0.324433]
["bitfinex","BTCUSD",1648997074662,0.27920829,46364.0,46357.0,0.324433]
["bitfinex","BTCUSD",1648997074739,0.27920829,46364.0,46355.0,0.3254682]
["bitfinex","BTCUSD",1648997074818,0.27920829,46364.0,46357.0,0.053891]
["bitfinex","BTCUSD",1648997074891,0.27920829,46364.0,46358.0,0.324433]
["bitfinex","BTCUSD",1648997074970,0.27920829,46364.0,46357.0,0.053891]
["bitfinex","BTCUSD",1648997075119,6.036e-05,46359.0,46357.0,0.053891]
["bitfinex","BTCUSD",1648997075196,6.036e-05,46359.0,46358.0,0.324433]
["bitfinex","BTCUSD",1648997075668,6.036e-05,46359.0,46358.0,0.444433]
["bitfinex","BTCUSD",1648997077342,0.27920829,46364.0,46358.0,0.444433]
["bitfinex","BTCUSD",1648997077419,0.00050465,46361.0,46358.0,0.12]
["bitfinex","BTCUSD",1648997077572,0.00050465,46361.0,46359.0,0.324433]
["bitfinex","BTCUSD",1648997077652,0.00050465,46361.0,46360.0,0.324433]
["bitfinex","BTCUSD",1648997077877,0.00050465,46361.0,46358.0,0.123]
["bitfinex","BTCUSD",1648997078028,0.00050465,46361.0,46358.0,0.118]
["bitfinex","BTCUSD",1648997078410,0.107801,46368.0,46358.0,0.118]
["bitfinex","BTCUSD",1648997078638,0.00050465,46362.0,46358.0,0.118]
["bitfinex","BTCUSD",1648997079119,0.00050465,46362.0,46358.0,0.115]
["bitfinex","BTCUSD",1648997079584,0.053899,46364.0,46358.0,0.115]
["bitfinex","BTCUSD",1648997079808,0.00050505,46362.0,46358.0,0.115]
["bitfinex","BTCUSD",1648997079881,0.00050505,46362.0,46358.0,0.118]
["bitfinex","BTCUSD",1648997080794,0.053899,46364.0,46358.0,0.118]
["bitfinex","BTCUSD",1648997081027,0.00050505,46362.0,46358.0,0.118]
["bitfinex","BTCUSD",1648997081110,0.00050505,46362.0,46358.0,0.115]
["bitfinex","BTCUSD",1648997081823,0.00050505,46362.0,46358.0,0.117]
["bitfinex","BTCUSD",1648997081976,0.053899,46364.0,46358.0,0.117]
["bitfinex","BTCUSD",1648997082285,0.00050505,46362.0,46358.0,0.117]
["bitfinex","BTCUSD",1648997083097,0.00050505,46362.0,46358.0,0.115]
["bitfinex","BTCUSD",1648997083173,0.25958415,46366.0,46358.0,0.115]
["bitfinex","BTCUSD",1648997083404,0.00050462,46362.0,46358.0,0.115]
["bitfinex","BTCUSD",1648997083784,0.00050462,46362.0,46359.0,0.324433]
["bitfinex","BTCUSD",1648997083858,0.00050462,46362.0,46358.0,0.118]
["bitfinex","BTCUSD",1648997083935,0.00050462,46362.0,46359.0,0.324433]
["bitfinex","BTCUSD",1648997084393,0.01,46369.0,46358.0,0.118]
["bitfinex","BTCUSD",1648997084470,0.01,46369.0,46359.0,0.3254682]
["bitfinex","BTCUSD",1648997084545,0.01,46369.0,46358.0,0.118]
["bitfinex","BTCUSD",1648997084773,0.00050462,46363.0,46358.0,0.118]
["bitfinex","BTCUSD",1648997084849,0.00050462,46363.0,46359.0,0.324433]
["bitfinex","BTCUSD",1648997085233,0.00050462,46363.0,46358.0,0.115]
["bitfinex","BTCUSD",1648997085613,0.25888908,46368.0,46358.0,0.115]
["bitfinex","BTCUSD",1648997085840,0.00050508,46363.0,46358.0,0.116]
["bitfinex","BTCUSD",1648997086528,0.00050508,46363.0,46359.0,0.324433]
["bitfinex","BTCUSD",1648997086640,0.00050508,46363.0,46361.0,0.324433]
["bitfinex","BTCUSD",1648997086714,0.00050508,46363.0,46360.0,0.05389]
["bitfinex","BTCUSD",1648997086715,0.00050508,46363.0,46362.0,0.6499012]
["bitfinex","BTCUSD",1648997086791,0.01,46369.0,46362.0,0.6499012]
["bitfinex","BTCUSD",1648997086867,0.01,46369.0,46362.0,0.3254682]
["bitfinex","BTCUSD",1648997087549,0.01,46369.0,46363.0,0.324433]
["bitfinex","BTCUSD",1648997087627,0.01,46369.0,46362.0,0.3254682]
["bitfinex","BTCUSD",1648997087779,0.01,46369.0,46364.0,0.05388]
["bitfinex","BTCUSD",1648997087931,0.01,46369.0,46364.0,0.3793482]
["bitfinex","BTCUSD",1648997088313,0.01,46369.0,46364.0,0.05388]
["bitfinex","BTCUSD",1648997088390,0.01,46369.0,46364.0,0.3793482]
["bitfinex","BTCUSD",1648997088690,0.01,46369.0,46364.0,0.05388]
["bitfinex","BTCUSD",1648997088767,0.01,46369.0,46364.0,0.3793482]
["bitfinex","BTCUSD",1648997089302,0.01,46369.0,46364.0,0.05388]
["bitfinex","BTCUSD",1648997089453,0.01,46369.0,46364.0,0.3793482]
["bitfinex","BTCUSD",1648997089529,0.01,46369.0,46364.0,0.05388]
["bitfinex","BTCUSD",1648997089605,0.01,46369.0,46363.0,0.10776]
["bitfinex","BTCUSD",1648997089833,0.01,46369.0,46364.0,0.005]
["bitfinex","BTCUSD",1648997091210,0.01,46369.0,46360.0,0.053891]
["bitfinex","BTCUSD",1648997091895,0.00052443,46367.0,46364.0,0.003]
["bitfinex","BTCUSD",1648997092807,0.01,46369.0,46364.0,0.003]
["bitfinex","BTCUSD",1648997093113,0.01,46369.0,46360.0,0.053891]
["bitfinex","BTCUSD",1648997093190,0.00052442,46368.0,46360.0,0.053891]
["bitfinex","BTCUSD",1648997093872,0.00052442,46368.0,46360.0,0.056891]
["bitfinex","BTCUSD",1648997094026,0.01,46369.0,46360.0,0.056891]
["bitfinex","BTCUSD",1648997094285,0.00050419,46366.0,46360.0,0.056891]
["bitfinex","BTCUSD",1648997095086,0.00050419,46366.0,46360.0,0.053891]
["bitfinex","BTCUSD",1648997095241,0.01,46369.0,46360.0,0.053891]
["bitfinex","BTCUSD",1648997095467,0.00050419,46365.0,46360.0,0.053891]
["bitfinex","BTCUSD",1648997095923,0.00050419,46365.0,46360.0,0.057891]
["bitfinex","BTCUSD",1648997096383,0.60964328,46362.0,46360.0,0.057891]
["bitfinex","BTCUSD",1648997096458,0.60964328,46362.0,46361.0,0.324433]
["bitfinex","BTCUSD",1648997096534,0.60964328,46362.0,46360.0,0.057891]
["bitfinex","BTCUSD",1648997096609,0.60964328,46362.0,46361.0,0.324433]
["bitfinex","BTCUSD",1648997096685,0.60964328,46362.0,46360.0,0.057891]
["bitfinex","BTCUSD",1648997096763,0.60964328,46362.0,46361.0,0.324433]
["bitfinex","BTCUSD",1648997097947,0.60964328,46362.0,46361.0,0.77086185]
["bitfinex","BTCUSD",1648997099242,0.60964328,46362.0,46361.0,1.09633005]
["bitfinex","BTCUSD",1648997099857,0.60964328,46362.0,46361.0,1.10033005]
["bitfinex","BTCUSD",1648997099932,0.60964328,46362.0,46361.0,0.77486185]
["bitfinex","BTCUSD",1648997100059,0.60964328,46362.0,46361.0,0.45042885]
["bitfinex","BTCUSD",1648997100850,0.60964328,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1648997101154,0.60964328,46362.0,46358.0,0.218893]
["bitfinex","BTCUSD",1648997101234,0.60964328,46362.0,46359.0,0.324433]
["bitfinex","BTCUSD",1648997101306,0.60964328,46362.0,46358.0,0.218893]
["bitfinex","BTCUSD",1648997101851,0.60964328,46362.0,46359.0,0.77083619]
["bitfinex","BTCUSD",1648997101927,0.60964328,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1648997102004,0.60955113,46362.0,46361.0,0.004]
["bitfinex","BTCUSD",1648997102767,0.60955113,46362.0,46361.0,0.328433]
["bitfinex","BTCUSD",1648997103149,0.60955113,46362.0,46361.0,0.324433]
["bitfinex","BTCUSD",1648997103303,0.60955113,46362.0,46361.0,0.374433]
["bitfinex","BTCUSD",1648997103917,0.60955113,46362.0,46361.0,0.378433]
["bitfinex","BTCUSD",1648997105287,0.60955113,46362.0,46361.0,0.374433]
["bitfinex","BTCUSD",1648997105946,0.60955113,46362.0,46361.0,0.378433]
["bitfinex","BTCUSD",1648997107212,0.60955113,46362.0,46361.0,0.374433]
["bitfinex","BTCUSD",1648997107785,0.60955113,46362.0,46361.0,0.6999012]
["bitfinex","BTCUSD",1648997107929,0.60955113,46362.0,46361.0,1.50710084]
["bitfinex","BTCUSD",1648997108312,0.60955113,46362.0,46361.0,1.18163264]
["bitfinex","BTCUSD",1648997108387,0.60955113,46362.0,46361.0,0.82482898]
["bitfinex","BTCUSD",1648997108688,0.60955113,46362.0,46361.0,1.46629579]
["bitfinex","BTCUSD",1648997109168,0.60955113,46362.0,46361.0,1.61583911]
["bitfinex","BTCUSD",1648997109246,0.65316793,46362.0,46361.0,1.61183911]
["bitfinex","BTCUSD",1648997109320,0.69678473,46362.0,46361.0,1.61246155]
["bitfinex","BTCUSD",1648997109931,0.69678473,46362.0,46361.0,1.61646155]
["bitfinex","BTCUSD",1648997111224,0.69678473,46362.0,46361.0,1.61246155]
["bitfinex","BTCUSD",1648997111911,0.69678473,46362.0,46361.0,1.61646155]
["bitfinex","BTCUSD",1648997112218,0.69678473,46362.0,46361.0,1.67276373]
["bitfinex","BTCUSD",1648997112406,0.69678473,46362.0,46361.0,1.61646155]
["bitfinex","BTCUSD",1648997112978,0.57678473,46362.0,46361.0,1.61646155]
["bitfinex","BTCUSD",1648997113204,0.57678473,46362.0,46361.0,1.66876356]
["bitfinex","BTCUSD",1648997113281,0.57678473,46362.0,46361.0,1.31183245]
["bitfinex","BTCUSD",1648997113815,0.40697555,46362.0,46361.0,1.31183245]
["bitfinex","BTCUSD",1648997113971,0.40697555,46362.0,46361.0,1.31683245]
["bitfinex","BTCUSD",1648997114697,0.40697555,46362.0,46361.0,1.35973245]
["bitfinex","BTCUSD",1648997115190,0.40697555,46362.0,46361.0,1.35473245]
["bitfinex","BTCUSD",1648997115912,0.40697555,46362.0,46361.0,1.40873245]
["bitfinex","BTCUSD",1648997116640,0.40697555,46362.0,46361.0,2.06643245]
["bitfinex","BTCUSD",1648997117861,0.366278,46362.0,46361.0,2.06643245]
["bitfinex","BTCUSD",1648997117937,0.366278,46362.0,46361.0,2.07043245]
["bitfinex","BTCUSD",1648997118013,0.366278,46362.0,46361.0,2.06643245]
["bitfinex","BTCUSD",1648997118697,0.366278,46362.0,46361.0,2.59010978]
["bitfinex","BTCUSD",1648997119157,0.366278,46362.0,46361.0,2.58610978]
["bitfinex","BTCUSD",1648997119918,0.366278,46362.0,46361.0,2.59010978]
["bitfinex","BTCUSD",1648997120146,0.24746728,46362.0,46361.0,2.59010978]
["bitfinex","BTCUSD",1648997120223,0.13606476,46362.0,46361.0,2.70087978]
["bitfinex","BTCUSD",1648997120414,0.0005051,46364.0,46361.0,2.70087978]
["bitfinex","BTCUSD",1648997120415,0.0005051,46364.0,46362.0,0.6]
["bitfinex","BTCUSD",1648997120416,0.0005051,46364.0,46363.0,0.982133]
["bitfinex","BTCUSD",1648997120486,0.01,46369.0,46364.0,0.6577]
["bitfinex","BTCUSD",1648997120567,0.01,46369.0,46366.0,0.107733]
["bitfinex","BTCUSD",1648997120642,0.01,46369.0,46368.0,0.35679918]
["bitfinex","BTCUSD",1648997120714,0.01,46369.0,46368.0,1.00513126]
["bitfinex","BTCUSD",1648997120792,0.01,46369.0,46368.0,1.05513126]
["bitfinex","BTCUSD",1648997121020,0.01,46369.0,46368.0,1.11205571]
["bitfinex","BTCUSD",1648997121099,0.01,46369.0,46368.0,1.26159903]
["bitfinex","BTCUSD",1648997121174,0.01,46369.0,46368.0,0.90479985]
["bitfinex","BTCUSD",1648997121325,0.01,46369.0,46368.0,1.18609688]
["bitfinex","BTCUSD",1648997121399,0.01,46369.0,46368.0,1.54289606]
["bitfinex","BTCUSD",1648997121480,0.01,46369.0,46368.0,1.18609688]
["bitfinex","BTCUSD",1648997121783,0.01,46369.0,46368.0,1.63249286]
["bitfinex","BTCUSD",1648997121858,0.01,46369.0,46368.0,2.04315804]
["bitfinex","BTCUSD",1648997121935,0.01,46369.0,46368.0,2.04715804]
["bitfinex","BTCUSD",1648997122693,0.01,46369.0,46368.0,1.69035886]
["bitfinex","BTCUSD",1648997123224,0.01,46369.0,46368.0,1.68635886]
["bitfinex","BTCUSD",1648997123453,0.01,46369.0,46368.0,2.08605804]
["bitfinex","BTCUSD",1648997123911,0.01,46369.0,46368.0,2.09005804]
["bitfinex","BTCUSD",1648997124317,0.01,46369.0,46368.0,2.21005804]
["bitfinex","BTCUSD",1648997124543,0.01,46369.0,46368.0,1.85325886]
["bitfinex","BTCUSD",1648997124620,0.01,46369.0,46368.0,2.20996349]
["bitfinex","BTCUSD",1648997125227,0.01,46369.0,46368.0,2.20596349]
["bitfinex","BTCUSD",1648997125913,0.00900001,46369.0,46368.0,2.20596349]
["bitfinex","BTCUSD",1648997125990,0.00900001,46369.0,46368.0,2.20996349]
["bitfinex","BTCUSD",1648997126601,0.00120001,46386.0,46369.0,0.6]
["bitfinex","BTCUSD",1648997126675,0.00120001,46386.0,46374.0,0.053868]
["bitfinex","BTCUSD",1648997126753,0.00202144,46378.0,46375.0,0.31982026]
["bitfinex","BTCUSD",1648997126905,0.8999,46394.0,46375.0,0.31982026]
["bitfinex","BTCUSD",1648997126979,0.43449544,46393.0,46375.0,0.31982026]
["bitfinex","BTCUSD",1648997127056,0.255727,46392.0,46375.0,0.31982026]
["bitfinex","BTCUSD",1648997127136,0.27876844,46393.0,46382.0,0.00062244]
["bitfinex","BTCUSD",1648997127207,0.255727,46392.0,46384.0,0.14954332]
["bitfinex","BTCUSD",1648997127436,0.255727,46390.0,46384.0,0.14954332]
["bitfinex","BTCUSD",1648997127511,0.01077,46389.0,46384.0,0.14954332]
["bitfinex","BTCUSD",1648997127588,0.255727,46388.0,46384.0,0.14954332]
["bitfinex","BTCUSD",1648997127665,0.01077,46387.0,46384.0,0.14954332]
["bitfinex","BTCUSD",1648997127739,0.255727,46386.0,46384.0,0.14954332]
["bitfinex","BTCUSD",1648997127907,0.266497,46385.0,46384.0,0.14954332]
["bitfinex","BTCUSD",1648997128127,0.01077,46385.0,46384.0,0.14954332]
["bitfinex","BTCUSD",1648997128204,0.01077,46391.0,46384.0,0.14954332]
["bitfinex","BTCUSD",1648997128280,0.255727,46390.0,46384.0,0.14954332]
["bitfinex","BTCUSD",1648997128354,0.01077,46389.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997128430,0.255727,46388.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997128505,0.01077,46387.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997128592,0.255727,46386.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997128660,0.01077,46385.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997128811,0.01077,46391.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997128887,0.255727,46390.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997128964,0.01077,46389.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997129044,0.255727,46388.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997129119,0.01077,46387.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997129195,0.255727,46386.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997129270,0.01077,46385.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997129421,0.01077,46386.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997129574,0.00024239,46387.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997129802,0.255727,46386.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997129879,0.00024239,46387.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997129960,0.055727,46386.0,46384.0,0.27054332]
["bitfinex","BTCUSD",1648997130032,0.00024239,46387.0,46384.0,0.27054332]
["bitfinex","BTCUSD",1648997130106,0.01077,46390.0,46384.0,0.27054332]
["bitfinex","BTCUSD",1648997130185,0.055768,46389.0,46384.0,0.27054332]
["bitfinex","BTCUSD",1648997130260,0.27804235,46392.0,46384.0,0.27054332]
["bitfinex","BTCUSD",1648997130335,0.00054228,46388.0,46384.0,0.27054332]
["bitfinex","BTCUSD",1648997131173,0.00054228,46388.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997131327,0.27804235,46392.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997131557,0.00054228,46388.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997131998,0.21498463,46392.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997132154,0.31104911,46394.0,46384.0,0.26954332]
["bitfinex","BTCUSD",1648997132229,0.31104911,46394.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997132457,0.31104911,46394.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997132610,0.1,46394.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997133374,0.25514361,46395.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997133447,0.01077,46394.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997133905,0.01127367,46394.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997134896,0.01077,46394.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997135128,0.01127367,46394.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997136108,0.01077,46394.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997136337,0.01127367,46394.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997137329,0.01077,46394.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997137479,0.01077,46394.0,46389.0,0.14954332]
["bitfinex","BTCUSD",1648997137556,0.01127627,46394.0,46384.0,0.173864]
["bitfinex","BTCUSD",1648997137707,0.01127627,46394.0,46389.0,0.00062244]
["bitfinex","BTCUSD",1648997137860,0.01127627,46394.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997138471,0.01077,46394.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997138546,0.00577,46394.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997138775,0.00627627,46394.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997139332,0.00050627,46394.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997139408,0.01077,46393.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997139787,0.01077,46395.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997140017,0.00050628,46393.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997140102,0.01077,46392.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997140672,0.00050628,46393.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997140896,0.01277,46396.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997141122,0.0005061,46393.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997142114,0.01277,46396.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997142191,0.22487945,46396.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997142345,0.0005061,46393.0,46389.0,0.15016576]
["bitfinex","BTCUSD",1648997142804,0.0005061,46393.0,46389.0,0.14954332]
["bitfinex","BTCUSD",1648997142900,0.0005061,46393.0,46387.0,0.05386]
["bitfinex","BTCUSD",1648997143053,0.0005061,46393.0,46390.0,0.00062244]
["bitfinex","BTCUSD",1648997143130,0.0005061,46393.0,46390.0,0.15016576]
["bitfinex","BTCUSD",1648997143282,0.01277,46396.0,46390.0,0.15016576]
["bitfinex","BTCUSD",1648997143511,0.0005061,46394.0,46390.0,0.15016576]
["bitfinex","BTCUSD",1648997144501,0.01277,46396.0,46390.0,0.15016576]
["bitfinex","BTCUSD",1648997144728,0.00050611,46394.0,46390.0,0.15016576]
["bitfinex","BTCUSD",1648997145684,0.01277,46396.0,46390.0,0.15016576]
["bitfinex","BTCUSD",1648997145988,0.00050611,46394.0,46390.0,0.15016576]
["bitfinex","BTCUSD",1648997146886,0.01277,46396.0,46390.0,0.15016576]
["bitfinex","BTCUSD",1648997147190,0.00050611,46394.0,46390.0,0.15016576]
["bitfinex","BTCUSD",1648997147266,6.092e-05,46393.0,46390.0,0.15016576]
["bitfinex","BTCUSD",1648997147950,6.092e-05,46393.0,46390.0,0.15116576]
["bitfinex","BTCUSD",1648997148105,6.092e-05,46393.0,46390.0,0.15054332]
["bitfinex","BTCUSD",1648997148333,6.092e-05,46393.0,46392.0,0.00062244]
["bitfinex","BTCUSD",1648997148486,0.00049205,46393.0,46392.0,0.00062244]
["bitfinex","BTCUSD",1648997148639,0.00049205,46393.0,46392.0,0.15016576]
["bitfinex","BTCUSD",1648997148790,6.092e-05,46393.0,46392.0,0.15016576]
["bitfinex","BTCUSD",1648997148867,0.00049205,46393.0,46392.0,0.15016576]
["bitfinex","BTCUSD",1648997149818,6.092e-05,46393.0,46392.0,0.15016576]
["bitfinex","BTCUSD",1648997149895,0.00049202,46393.0,46392.0,0.15016576]
["bitfinex","BTCUSD",1648997149971,0.00049202,46393.0,46392.0,0.15116576]
["bitfinex","BTCUSD",1648997150488,0.04339202,46393.0,46392.0,0.15116576]
["bitfinex","BTCUSD",1648997150877,0.30233152,46391.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997151021,0.0429,46390.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997151264,0.26976527,46386.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997151327,0.2512104,46385.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997152470,0.1655304,46385.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997153150,0.16559045,46385.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997157326,0.10199045,46385.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997165491,0.8792576,46385.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997178910,0.88949875,46385.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997179746,0.8792576,46385.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997181024,0.88949875,46385.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997181748,0.8792576,46385.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997182127,0.88949875,46385.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997182207,0.8792576,46385.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997182509,0.87917079,46385.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997183843,0.88941194,46385.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997190674,0.78756835,46385.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997195731,0.7875083,46385.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997195807,0.78256835,46385.0,46384.0,0.12]
["bitfinex","BTCUSD",1648997197178,0.78256835,46385.0,46377.0,0.07510156]
["bitfinex","BTCUSD",1648997197255,0.8261992,46385.0,46377.0,0.07510156]
["bitfinex","BTCUSD",1648997197641,0.8262627,46385.0,46377.0,0.07510156]
["bitfinex","BTCUSD",1648997198093,0.8262627,46385.0,46378.0,0.44622371]
["bitfinex","BTCUSD",1648997198704,0.8262627,46385.0,46379.0,0.00054519]
["bitfinex","BTCUSD",1648997199180,0.8262627,46385.0,46380.0,0.44622371]
["bitfinex","BTCUSD",1648997199409,0.23689837,46384.0,46380.0,0.44622371]
["bitfinex","BTCUSD",1648997199639,0.23695842,46384.0,46380.0,0.44622371]
["bitfinex","BTCUSD",1648997199943,0.23695842,46384.0,46380.0,0.44676889]
["bitfinex","BTCUSD",1648997200092,0.23695842,46384.0,46380.0,0.00054518]
["bitfinex","BTCUSD",1648997200173,0.47474915,46384.0,46380.0,0.00054518]
["bitfinex","BTCUSD",1648997200397,0.63296677,46384.0,46380.0,0.00054518]
["bitfinex","BTCUSD",1648997200930,0.63296677,46384.0,46377.0,0.02123156]
["bitfinex","BTCUSD",1648997201012,0.63296677,46384.0,46378.0,0.44623074]
["bitfinex","BTCUSD",1648997201162,0.63296677,46384.0,46380.0,0.00054518]
["bitfinex","BTCUSD",1648997201467,0.63296677,46384.0,46380.0,0.02177674]
["bitfinex","BTCUSD",1648997201543,0.63290672,46384.0,46380.0,0.02177674]
["bitfinex","BTCUSD",1648997201696,0.68678572,46384.0,46380.0,0.02177674]
["bitfinex","BTCUSD",1648997202153,0.68678572,46384.0,46380.0,0.02123156]
["bitfinex","BTCUSD",1648997202305,0.44899499,46384.0,46380.0,0.02177674]
["bitfinex","BTCUSD",1648997203221,0.44899499,46384.0,46380.0,0.00054518]
["bitfinex","BTCUSD",1648997203300,0.44899499,46384.0,46374.0,0.01077]
["bitfinex","BTCUSD",1648997203375,0.74974234,46384.0,46380.0,0.02123156]
["bitfinex","BTCUSD",1648997203451,0.053881,46382.0,46380.0,0.02123156]
["bitfinex","BTCUSD",1648997203526,0.053881,46382.0,46380.0,0.02175815]
["bitfinex","BTCUSD",1648997204516,0.053881,46382.0,46380.0,0.02123156]
["bitfinex","BTCUSD",1648997206195,0.053881,46382.0,46380.0,0.02099859]
["bitfinex","BTCUSD",1648997214906,0.053881,46382.0,46379.0,0.00050836]
["bitfinex","BTCUSD",1648997215363,0.053881,46382.0,46378.0,0.02099859]
["bitfinex","BTCUSD",1648997215511,0.053881,46382.0,46378.0,0.02150695]
["bitfinex","BTCUSD",1648997216507,0.053881,46382.0,46378.0,0.02099859]
["bitfinex","BTCUSD",1648997216659,0.053881,46382.0,46373.0,0.37936636]
["bitfinex","BTCUSD",1648997216732,0.053881,46382.0,46378.0,0.00050836]
["bitfinex","BTCUSD",1648997217113,0.053881,46382.0,46381.0,0.02099859]
["bitfinex","BTCUSD",1648997219900,0.107762,46383.0,46381.0,0.02099859]
["bitfinex","BTCUSD",1648997220053,0.107762,46383.0,46379.0,0.00050836]
["bitfinex","BTCUSD",1648997220132,0.107762,46383.0,46377.0,0.02099859]
["bitfinex","BTCUSD",1648997220207,0.107762,46383.0,46373.0,0.06528972]
["bitfinex","BTCUSD",1648997220357,0.107762,46383.0,46380.0,0.00050835]
["bitfinex","BTCUSD",1648997220433,0.107762,46383.0,46380.0,0.02150694]
["bitfinex","BTCUSD",1648997220737,0.107762,46383.0,46380.0,0.00050835]
["bitfinex","BTCUSD",1648997220816,0.107762,46383.0,46380.0,0.02150694]
["bitfinex","BTCUSD",1648997221309,0.107762,46383.0,46380.0,0.02099859]
["bitfinex","BTCUSD",1648997222479,0.29077837,46384.0,46380.0,0.02099859]
["bitfinex","BTCUSD",1648997223925,0.29077837,46384.0,46380.0,0.02150694]
["bitfinex","BTCUSD",1648997224919,0.29077837,46384.0,46380.0,0.02099859]
["bitfinex","BTCUSD",1648997225148,0.29077837,46384.0,46380.0,0.02150694]
["bitfinex","BTCUSD",1648997225643,0.29077837,46384.0,46382.0,0.12]
["bitfinex","BTCUSD",1648997228346,0.29068534,46384.0,46382.0,0.12]
["bitfinex","BTCUSD",1648997238864,0.28206168,46384.0,46382.0,0.12]
["bitfinex","BTCUSD",1648997242797,0.01892998,46383.0,46381.0,0.00047782]
["bitfinex","BTCUSD",1648997242866,0.6429,46383.0,46381.0,0.00047782]
["bitfinex","BTCUSD",1648997242948,0.34368252,46382.0,46369.0,0.08122644]
["bitfinex","BTCUSD",1648997243019,1.30048834,46378.0,46369.0,0.08122644]
["bitfinex","BTCUSD",1648997243092,0.28908523,46377.0,46370.0,0.44628229]
["bitfinex","BTCUSD",1648997243170,0.33198523,46377.0,46370.0,0.44628229]
["bitfinex","BTCUSD",1648997243255,0.0429,46377.0,46370.0,0.44628229]
["bitfinex","BTCUSD",1648997243472,0.44656176,46376.0,46370.0,0.44628229]
["bitfinex","BTCUSD",1648997243549,0.74345491,46376.0,46370.0,0.44628229]
["bitfinex","BTCUSD",1648997243628,0.0429,46375.0,46370.0,0.44628229]
["bitfinex","BTCUSD",1648997243701,0.15069,46375.0,46370.0,0.44628229]
["bitfinex","BTCUSD",1648997244005,0.15069,46375.0,46368.0,0.44628229]
["bitfinex","BTCUSD",1648997244087,0.053896,46373.0,46368.0,0.44628229]
["bitfinex","BTCUSD",1648997244255,0.0429,46372.0,46368.0,0.44628229]
["bitfinex","BTCUSD",1648997244332,0.28087487,46369.0,46368.0,0.44628229]
["bitfinex","BTCUSD",1648997244405,0.50797963,46369.0,46368.0,0.44628229]
["bitfinex","BTCUSD",1648997244481,0.22710476,46369.0,46368.0,0.44628229]
["bitfinex","BTCUSD",1648997244561,0.22710476,46369.0,46368.0,0.46728088]
["bitfinex","BTCUSD",1648997244942,0.0429,46372.0,46368.0,0.46728088]
["bitfinex","BTCUSD",1648997245018,0.0429,46372.0,46368.0,0.02099859]
["bitfinex","BTCUSD",1648997245549,0.0429,46372.0,46368.0,0.02147661]
["bitfinex","BTCUSD",1648997246577,0.0429,46372.0,46368.0,0.02099859]
["bitfinex","BTCUSD",1648997246732,0.0429,46372.0,46368.0,0.02147738]
["bitfinex","BTCUSD",1648997247724,0.0429,46372.0,46368.0,0.02099859]
["bitfinex","BTCUSD",1648997248001,0.0429,46372.0,46368.0,0.02147734]
["bitfinex","BTCUSD",1648997248230,0.107779,46373.0,46368.0,0.02147734]
["bitfinex","BTCUSD",1648997248311,0.053887,46373.0,46368.0,0.02147734]
["bitfinex","BTCUSD",1648997248992,0.053887,46373.0,46368.0,0.02099859]
["bitfinex","BTCUSD",1648997249145,0.053887,46373.0,46368.0,0.02147734]
["bitfinex","BTCUSD",1648997250136,0.053887,46373.0,46368.0,0.02099859]
["bitfinex","BTCUSD",1648997250592,0.24346824,46369.0,46368.0,0.02099859]
["bitfinex","BTCUSD",1648997251510,0.31166903,46376.0,46368.0,0.02099859]
["bitfinex","BTCUSD",1648997251511,0.25778103,46376.0,46369.0,0.324157]
["bitfinex","BTCUSD",1648997251741,0.25778103,46376.0,46369.0,0.03090499]
["bitfinex","BTCUSD",1648997253021,0.29420357,46378.0,46369.0,0.03090499]
["bitfinex","BTCUSD",1648997253174,0.29420357,46378.0,46374.0,0.02099859]
["bitfinex","BTCUSD",1648997253247,0.01892998,46375.0,46374.0,0.02099859]
["bitfinex","BTCUSD",1648997261026,0.01892998,46375.0,46369.0,0.02349358]
["bitfinex","BTCUSD",1648997261178,0.29420357,46378.0,46372.0,0.00049319]
["bitfinex","BTCUSD",1648997262173,0.29420357,46378.0,46369.0,0.02349358]
["bitfinex","BTCUSD",1648997262398,0.29420357,46378.0,46373.0,0.00047563]
["bitfinex","BTCUSD",1648997263402,0.29420357,46378.0,46369.0,0.02349358]
["bitfinex","BTCUSD",1648997263551,0.29420357,46378.0,46373.0,0.00047648]
["bitfinex","BTCUSD",1648997264541,0.01077,46377.0,46373.0,0.00047648]
["bitfinex","BTCUSD",1648997264616,0.01077,46377.0,46367.0,0.0022]
["bitfinex","BTCUSD",1648997264693,0.053891,46375.0,46367.0,0.0022]
["bitfinex","BTCUSD",1648997264770,0.053891,46375.0,46373.0,0.00047648]
["bitfinex","BTCUSD",1648997265838,0.053891,46375.0,46367.0,0.0022]
["bitfinex","BTCUSD",1648997265987,0.053891,46375.0,46372.0,0.00047724]
["bitfinex","BTCUSD",1648997266996,0.053891,46375.0,46367.0,0.0022]
["bitfinex","BTCUSD",1648997267150,0.053891,46375.0,46371.0,0.00047773]
["bitfinex","BTCUSD",1648997267756,0.29419805,46372.0,46371.0,0.00047773]
["bitfinex","BTCUSD",1648997268212,0.29419805,46372.0,46367.0,0.0022]
["bitfinex","BTCUSD",1648997268364,0.29419805,46372.0,46369.0,0.00047774]
["bitfinex","BTCUSD",1648997269355,0.29419805,46372.0,46367.0,0.0022]
["bitfinex","BTCUSD",1648997269583,0.29419805,46372.0,46368.0,0.00047766]
["bitfinex","BTCUSD",1648997269815,0.29419805,46372.0,46369.0,0.44622798]
["bitfinex","BTCUSD",1648997270442,0.053891,46375.0,46369.0,0.44622798]
["bitfinex","BTCUSD",1648997270823,0.053891,46375.0,46368.0,0.44670557]
["bitfinex","BTCUSD",1648997271742,0.053891,46375.0,46369.0,0.44622798]
["bitfinex","BTCUSD",1648997271966,0.053891,46375.0,46369.0,0.44670556]
["bitfinex","BTCUSD",1648997272806,0.053891,46375.0,46370.0,0.44622798]
["bitfinex","BTCUSD",1648997273187,0.053891,46375.0,46370.0,0.44670557]
["bitfinex","BTCUSD",1648997273799,0.053891,46375.0,46371.0,0.44622798]
["bitfinex","BTCUSD",1648997274357,0.053891,46375.0,46371.0,0.44649692]
["bitfinex","BTCUSD",1648997274732,0.053891,46375.0,46371.0,0.00026894]
["bitfinex","BTCUSD",1648997275386,0.053891,46375.0,46368.0,0.44622798]
["bitfinex","BTCUSD",1648997275611,0.053891,46375.0,46371.0,0.00026894]
["bitfinex","BTCUSD",1648997275764,0.053891,46375.0,46372.0,0.44622798]
["bitfinex","BTCUSD",1648997276677,0.053891,46375.0,46368.0,0.44622798]
["bitfinex","BTCUSD",1648997276834,0.053891,46375.0,46371.0,0.00052705]
["bitfinex","BTCUSD",1648997277678,0.053891,46375.0,46372.0,0.44622798]
["bitfinex","BTCUSD",1648997277960,0.064651,46379.0,46372.0,0.44622798]
["bitfinex","BTCUSD",1648997278114,0.01077,46379.0,46372.0,0.44622798]
["bitfinex","BTCUSD",1648997278191,0.28448553,46380.0,46372.0,0.44622798]
["bitfinex","BTCUSD",1648997278272,0.00021298,46380.0,46372.0,0.44622798]
["bitfinex","BTCUSD",1648997279175,0.00021298,46380.0,46374.0,0.00049056]
["bitfinex","BTCUSD",1648997279256,0.01892998,46375.0,46374.0,0.00049056]
["bitfinex","BTCUSD",1648997279634,0.01892998,46375.0,46374.0,0.44671854]
["bitfinex","BTCUSD",1648997280244,0.01892998,46375.0,46374.0,0.44622798]
["bitfinex","BTCUSD",1648997280588,0.01892998,46375.0,46373.0,0.44622798]
["bitfinex","BTCUSD",1648997280704,0.00021298,46380.0,46373.0,0.44622798]
["bitfinex","BTCUSD",1648997281543,0.00021298,46380.0,46372.0,0.44622798]
["bitfinex","BTCUSD",1648997281711,0.00021298,46380.0,46374.0,0.00047185]
["bitfinex","BTCUSD",1648997281786,0.01892998,46375.0,46374.0,0.00047185]
["bitfinex","BTCUSD",1648997282551,0.01883328,46375.0,46374.0,0.44669983]
["bitfinex","BTCUSD",1648997282627,0.05649984,46375.0,46374.0,0.44622798]
["bitfinex","BTCUSD",1648997283463,0.05649984,46375.0,46373.0,0.44622798]
["bitfinex","BTCUSD",1648997283539,0.03766656,46375.0,46373.0,0.44622798]
["bitfinex","BTCUSD",1648997283617,0.00021298,46380.0,46373.0,0.44622798]
["bitfinex","BTCUSD",1648997283997,0.00021298,46380.0,46374.0,0.00047619]
["bitfinex","BTCUSD",1648997284074,0.01883328,46375.0,46374.0,0.00047619]
["bitfinex","BTCUSD",1648997284455,0.01883328,46375.0,46374.0,0.77086117]
["bitfinex","BTCUSD",1648997284532,0.01883328,46375.0,46374.0,0.44670417]
["bitfinex","BTCUSD",1648997284607,0.01883328,46375.0,46374.0,0.77086117]
["bitfinex","BTCUSD",1648997284762,0.01883328,46375.0,46374.0,0.44670417]
["bitfinex","BTCUSD",1648997284988,0.01883328,46375.0,46374.0,0.44622798]
["bitfinex","BTCUSD",1648997285605,0.01883328,46375.0,46373.0,0.44622798]
["bitfinex","BTCUSD",1648997285682,0.61624443,46380.0,46373.0,0.44622798]
["bitfinex","BTCUSD",1648997285758,0.30389241,46380.0,46373.0,0.44622798]
["bitfinex","BTCUSD",1648997286408,0.30389241,46380.0,46374.0,0.00047594]
["bitfinex","BTCUSD",1648997286483,0.01883328,46375.0,46374.0,0.00047594]
["bitfinex","BTCUSD",1648997286559,0.01883328,46375.0,46374.0,0.44670392]
["bitfinex","BTCUSD",1648997287399,0.01883328,46375.0,46374.0,0.44622798]
["bitfinex","BTCUSD",1648997287475,0.01883328,46375.0,46372.0,0.44622798]
["bitfinex","BTCUSD",1648997287552,0.30389241,46380.0,46372.0,0.44622798]
["bitfinex","BTCUSD",1648997287628,0.30389241,46380.0,46372.0,0.44670374]
["bitfinex","BTCUSD",1648997288506,0.30389241,46380.0,46373.0,0.44622798]
["bitfinex","BTCUSD",1648997288732,0.00021298,46380.0,46373.0,0.44622798]
["bitfinex","BTCUSD",1648997288809,0.00021298,46380.0,46374.0,0.00047575]
["bitfinex","BTCUSD",1648997288889,0.01883328,46375.0,46374.0,0.00047575]
["bitfinex","BTCUSD",1648997289451,0.01883328,46375.0,46374.0,0.77086073]
["bitfinex","BTCUSD",1648997289531,0.00021298,46380.0,46374.0,0.77086073]
["bitfinex","BTCUSD",1648997289602,0.00021298,46380.0,46375.0,0.053872]
["bitfinex","BTCUSD",1648997289982,0.00021298,46380.0,46375.0,0.05434776]
["bitfinex","BTCUSD",1648997290439,0.00021298,46380.0,46376.0,0.44622798]
["bitfinex","BTCUSD",1648997291204,0.00021298,46380.0,46376.0,0.44670376]
["bitfinex","BTCUSD",1648997291432,0.00021298,46380.0,46376.0,0.00047578]
["bitfinex","BTCUSD",1648997292191,0.00021298,46380.0,46375.0,0.03090319]
["bitfinex","BTCUSD",1648997292420,0.00021298,46380.0,46376.0,0.00047578]
["bitfinex","BTCUSD",1648997292574,0.00021298,46380.0,46377.0,1.33249994]
["bitfinex","BTCUSD",1648997292729,0.00021298,46380.0,46378.0,0.324157]
["bitfinex","BTCUSD",1648997292972,0.00021298,46380.0,46378.0,0.367057]
["bitfinex","BTCUSD",1648997293502,0.00021298,46380.0,46379.0,0.77034069]
["bitfinex","BTCUSD",1648997293582,0.00021298,46380.0,46379.0,0.44618369]
["bitfinex","BTCUSD",1648997294491,0.00021298,46380.0,46378.0,0.0459]
["bitfinex","BTCUSD",1648997294567,0.00021298,46380.0,46379.0,0.324157]
["bitfinex","BTCUSD",1648997295033,0.00021298,46380.0,46378.0,0.0459]
["bitfinex","BTCUSD",1648997295104,0.00021298,46380.0,46379.0,0.324157]
["bitfinex","BTCUSD",1648997295180,0.00021298,46380.0,46378.0,0.0459]
["bitfinex","BTCUSD",1648997295256,0.00021298,46380.0,46379.0,0.324157]
["bitfinex","BTCUSD",1648997295485,0.00021298,46380.0,46379.0,0.4461449]
["bitfinex","BTCUSD",1648997296400,0.00021298,46380.0,46379.0,0.4491449]
["bitfinex","BTCUSD",1648997296480,0.00021298,46380.0,46379.0,0.003]
["bitfinex","BTCUSD",1648997297202,0.00021298,46380.0,46379.0,0.327157]
["bitfinex","BTCUSD",1648997297434,0.00021298,46380.0,46379.0,0.77324184]
["bitfinex","BTCUSD",1648997297506,0.00021298,46380.0,46379.0,0.44908484]
["bitfinex","BTCUSD",1648997297660,0.00021298,46380.0,46379.0,0.44608484]
["bitfinex","BTCUSD",1648997298420,0.00021298,46380.0,46379.0,0.003]
["bitfinex","BTCUSD",1648997299644,0.00021298,46380.0,46379.0,0.327157]
["bitfinex","BTCUSD",1648997299719,0.00021298,46380.0,46379.0,0.324157]
["bitfinex","BTCUSD",1648997299795,0.00021298,46380.0,46378.0,0.0429]
["bitfinex","BTCUSD",1648997299869,0.00021298,46380.0,46379.0,0.324157]
["bitfinex","BTCUSD",1648997299947,0.00021298,46380.0,46378.0,0.0429]
["bitfinex","BTCUSD",1648997300330,0.00021298,46380.0,46379.0,0.324157]
["bitfinex","BTCUSD",1648997300458,0.00021298,46380.0,46379.0,0.003]
["bitfinex","BTCUSD",1648997301678,0.00021298,46380.0,46378.0,0.0429]
["bitfinex","BTCUSD",1648997301870,0.00021298,46380.0,46379.0,0.324157]
["bitfinex","BTCUSD",1648997302365,0.00021298,46380.0,46378.0,0.0429]
["bitfinex","BTCUSD",1648997302441,0.00021298,46380.0,46379.0,0.327157]
["bitfinex","BTCUSD",1648997302515,0.00021298,46380.0,46379.0,0.003]
["bitfinex","BTCUSD",1648997303238,0.00021298,46380.0,46379.0,0.327157]
["bitfinex","BTCUSD",1648997303468,0.00021298,46380.0,46379.0,0.003]
["bitfinex","BTCUSD",1648997303810,0.00021298,46380.0,46379.0,0.327157]
["bitfinex","BTCUSD",1648997303887,0.00021298,46380.0,46379.0,0.324157]
["bitfinex","BTCUSD",1648997304219,0.00021298,46380.0,46378.0,0.0429]
["bitfinex","BTCUSD",1648997304292,0.00021298,46380.0,46379.0,0.44609367]
["bitfinex","BTCUSD",1648997304442,0.00021298,46380.0,46379.0,0.44909367]
["bitfinex","BTCUSD",1648997305365,0.0001435,46380.0,46379.0,0.44909367]
["bitfinex","BTCUSD",1648997305515,0.0001435,46380.0,46379.0,0.77325067]
["bitfinex","BTCUSD",1648997305664,0.0001435,46380.0,46379.0,0.44609367]
["bitfinex","BTCUSD",1648997305741,0.0001435,46380.0,46379.0,0.77025067]
["bitfinex","BTCUSD",1648997305817,0.0001435,46380.0,46379.0,0.44609367]
["bitfinex","BTCUSD",1648997305970,0.0001435,46380.0,46379.0,0.77025067]
["bitfinex","BTCUSD",1648997306200,0.0001435,46380.0,46379.0,0.44609367]
["bitfinex","BTCUSD",1648997306274,0.0001435,46380.0,46379.0,0.77025067]
["bitfinex","BTCUSD",1648997306352,0.0001435,46380.0,46379.0,0.44609367]
["bitfinex","BTCUSD",1648997306426,0.0001435,46380.0,46379.0,0.77425067]
["bitfinex","BTCUSD",1648997306660,0.0001435,46380.0,46379.0,0.45009367]
["bitfinex","BTCUSD",1648997306806,0.0001435,46380.0,46379.0,0.77425067]
["bitfinex","BTCUSD",1648997307039,0.0001435,46380.0,46379.0,0.45009367]
["bitfinex","BTCUSD",1648997307111,0.5724707,46385.0,46380.0,0.65]
["bitfinex","BTCUSD",1648997307190,0.5724707,46385.0,46381.0,0.053867]
["bitfinex","BTCUSD",1648997307423,0.4814807,46385.0,46381.0,0.053867]
["bitfinex","BTCUSD",1648997308010,0.4814807,46385.0,46381.0,0.05436928]
["bitfinex","BTCUSD",1648997308432,0.4814807,46385.0,46381.0,0.05836928]
["bitfinex","BTCUSD",1648997309042,0.4814807,46385.0,46381.0,0.057867]
["bitfinex","BTCUSD",1648997309116,0.2814807,46385.0,46381.0,0.057867]
["bitfinex","BTCUSD",1648997309235,0.2814807,46385.0,46381.0,0.05836928]
["bitfinex","BTCUSD",1648997309383,0.19049071,46385.0,46381.0,0.05836928]
["bitfinex","BTCUSD",1648997309767,0.19049071,46385.0,46381.0,0.05436928]
["bitfinex","BTCUSD",1648997310260,0.19049071,46385.0,46381.0,0.053867]
["bitfinex","BTCUSD",1648997310411,0.19049071,46385.0,46381.0,0.05736928]
["bitfinex","BTCUSD",1648997310983,0.19049071,46385.0,46381.0,0.05491959]
["bitfinex","BTCUSD",1648997311174,0.32355772,46391.0,46382.0,0.6]
["bitfinex","BTCUSD",1648997311251,0.32355772,46391.0,46381.0,0.05491959]
["bitfinex","BTCUSD",1648997311480,0.32355772,46391.0,46381.0,0.05441731]
["bitfinex","BTCUSD",1648997311558,0.32149836,46391.0,46381.0,0.05441731]
["bitfinex","BTCUSD",1648997311706,0.32149836,46391.0,46381.0,0.05141731]
["bitfinex","BTCUSD",1648997312320,0.58768928,46391.0,46381.0,0.05141731]
["bitfinex","BTCUSD",1648997312467,0.27696092,46391.0,46381.0,0.05241731]
["bitfinex","BTCUSD",1648997312544,0.01077,46391.0,46381.0,0.05241731]
["bitfinex","BTCUSD",1648997312863,0.01077,46391.0,46384.0,0.0002669]
["bitfinex","BTCUSD",1648997312926,0.01077,46393.0,46384.0,0.0541309]
["bitfinex","BTCUSD",1648997313690,0.31072836,46391.0,46384.0,0.0541309]
["bitfinex","BTCUSD",1648997313765,0.31072836,46391.0,46384.0,0.0002669]
["bitfinex","BTCUSD",1648997313845,0.31072836,46391.0,46378.0,0.107731]
["bitfinex","BTCUSD",1648997313920,0.41847136,46391.0,46378.0,0.107731]
["bitfinex","BTCUSD",1648997314074,0.41847136,46391.0,46386.0,0.00026689]
["bitfinex","BTCUSD",1648997315025,0.41847136,46391.0,46378.0,0.107731]
["bitfinex","BTCUSD",1648997315251,0.41847136,46391.0,46386.0,0.00050845]
["bitfinex","BTCUSD",1648997316224,0.41847136,46391.0,46378.0,0.107731]
["bitfinex","BTCUSD",1648997316455,0.41847136,46391.0,46386.0,0.00151641]
["bitfinex","BTCUSD",1648997317485,0.41847136,46391.0,46386.0,0.001]
["bitfinex","BTCUSD",1648997317634,0.41847136,46391.0,46386.0,0.00151641]
["bitfinex","BTCUSD",1648997317712,0.41847136,46391.0,46386.0,0.00051641]
["bitfinex","BTCUSD",1648997318665,0.41847136,46391.0,46377.0,1.33249994]
["bitfinex","BTCUSD",1648997318742,0.26471625,46388.0,46376.0,0.053874]
["bitfinex","BTCUSD",1648997318821,0.053876,46385.0,46375.0,0.13090319]
["bitfinex","BTCUSD",1648997318895,0.053876,46385.0,46376.0,0.44614786]
["bitfinex","BTCUSD",1648997320051,0.053876,46385.0,46378.0,0.00050777]
["bitfinex","BTCUSD",1648997321041,0.053876,46385.0,46379.0,0.44614786]
["bitfinex","BTCUSD",1648997321270,0.053876,46385.0,46379.0,0.44665562]
["bitfinex","BTCUSD",1648997322032,0.053876,46385.0,46380.0,0.44614786]
["bitfinex","BTCUSD",1648997322419,0.053876,46385.0,46380.0,0.44665562]
["bitfinex","BTCUSD",1648997322962,0.053876,46385.0,46381.0,0.44614786]
["bitfinex","BTCUSD",1648997323647,0.053876,46385.0,46381.0,0.4466562]
["bitfinex","BTCUSD",1648997323953,0.053876,46385.0,46381.0,0.00050834]
["bitfinex","BTCUSD",1648997324334,0.04617094,46385.0,46381.0,0.00050834]
["bitfinex","BTCUSD",1648997324487,0.04460341,46385.0,46381.0,0.00250834]
["bitfinex","BTCUSD",1648997324713,0.04460341,46385.0,46381.0,0.002]
["bitfinex","BTCUSD",1648997324865,0.04460341,46385.0,46381.0,0.00250834]
["bitfinex","BTCUSD",1648997325666,0.04460341,46385.0,46381.0,0.00050834]
["bitfinex","BTCUSD",1648997325893,0.04460341,46385.0,46379.0,0.05387]
["bitfinex","BTCUSD",1648997326045,0.053869,46389.0,46381.0,0.00050834]
["bitfinex","BTCUSD",1648997326466,0.053869,46389.0,46381.0,0.00350834]
["bitfinex","BTCUSD",1648997326864,0.053869,46389.0,46382.0,0.44618595]
["bitfinex","BTCUSD",1648997327246,0.053869,46389.0,46383.0,0.00050829]
["bitfinex","BTCUSD",1648997328236,0.053869,46389.0,46382.0,0.053866]
["bitfinex","BTCUSD",1648997328428,0.053869,46389.0,46384.0,0.00050828]
["bitfinex","BTCUSD",1648997329496,0.053869,46389.0,46383.0,0.001]
["bitfinex","BTCUSD",1648997329648,0.053869,46389.0,46384.0,0.00050828]
["bitfinex","BTCUSD",1648997330470,0.053869,46389.0,46384.0,0.00150828]
["bitfinex","BTCUSD",1648997330621,0.053869,46389.0,46384.0,0.001]
["bitfinex","BTCUSD",1648997330851,0.053869,46389.0,46384.0,0.00150828]
["bitfinex","BTCUSD",1648997331805,0.053869,46389.0,46384.0,0.00050828]
["bitfinex","BTCUSD",1648997331882,0.053869,46389.0,46381.0,0.053868]
["bitfinex","BTCUSD",1648997332038,0.053869,46389.0,46384.0,0.00050828]
["bitfinex","BTCUSD",1648997333024,0.053869,46389.0,46381.0,0.054868]
["bitfinex","BTCUSD",1648997333252,0.053869,46389.0,46384.0,0.00050828]
["bitfinex","BTCUSD",1648997333823,0.26443858,46392.0,46384.0,0.00050828]
["bitfinex","BTCUSD",1648997333901,0.053866,46391.0,46384.0,0.05437328]
["bitfinex","BTCUSD",1648997334300,0.053866,46391.0,46384.0,0.053865]
["bitfinex","BTCUSD",1648997334452,0.053866,46391.0,46385.0,0.00050828]
["bitfinex","BTCUSD",1648997335217,0.053866,46391.0,46385.0,0.31123664]
["bitfinex","BTCUSD",1648997335295,0.0005082,46392.0,46385.0,0.31123664]
["bitfinex","BTCUSD",1648997335443,0.064632,46394.0,46385.0,0.31072836]
["bitfinex","BTCUSD",1648997335598,0.053862,46394.0,46387.0,0.053861]
["bitfinex","BTCUSD",1648997335821,0.00024196,46392.0,46387.0,0.053861]
["bitfinex","BTCUSD",1648997336661,0.01277,46396.0,46387.0,0.053861]
["bitfinex","BTCUSD",1648997337971,0.120499,46396.0,46383.0,0.41844836]
["bitfinex","BTCUSD",1648997338053,0.120499,46396.0,46386.0,0.00054772]
["bitfinex","BTCUSD",1648997338125,0.00054763,46394.0,46386.0,0.00054772]
["bitfinex","BTCUSD",1648997338732,0.05440963,46394.0,46386.0,0.00054772]
["bitfinex","BTCUSD",1648997339037,0.053862,46394.0,46382.0,0.0429]
["bitfinex","BTCUSD",1648997339266,0.053862,46394.0,46386.0,0.00054771]
["bitfinex","BTCUSD",1648997339343,0.00054764,46392.0,46386.0,0.00054771]
["bitfinex","BTCUSD",1648997339496,0.10829164,46392.0,46386.0,0.00054771]
["bitfinex","BTCUSD",1648997340260,0.107744,46392.0,46378.0,0.36072836]
["bitfinex","BTCUSD",1648997340408,0.053872,46391.0,46378.0,0.36072836]
["bitfinex","BTCUSD",1648997340482,0.053872,46391.0,46386.0,0.0005477]
["bitfinex","BTCUSD",1648997341474,0.053872,46391.0,46382.0,0.31072836]
["bitfinex","BTCUSD",1648997341724,0.053872,46391.0,46386.0,0.0005477]
["bitfinex","BTCUSD",1648997342485,0.053872,46391.0,46386.0,0.0015477]
["bitfinex","BTCUSD",1648997342566,0.00054763,46392.0,46386.0,0.0015477]
["bitfinex","BTCUSD",1648997342636,0.00054763,46392.0,46386.0,0.001]
["bitfinex","BTCUSD",1648997342714,0.053862,46394.0,46386.0,0.001]
["bitfinex","BTCUSD",1648997342870,0.053862,46394.0,46387.0,0.053861]
["bitfinex","BTCUSD",1648997342943,0.00052905,46392.0,46387.0,0.053861]
["bitfinex","BTCUSD",1648997343936,0.053862,46394.0,46387.0,0.053861]
["bitfinex","BTCUSD",1648997344164,0.00052905,46392.0,46387.0,0.053861]
["bitfinex","BTCUSD",1648997344468,0.00052905,46392.0,46387.0,0.054861]
["bitfinex","BTCUSD",1648997344850,0.0004607,46392.0,46387.0,0.054861]
["bitfinex","BTCUSD",1648997345001,0.0004607,46392.0,46387.0,0.001]
["bitfinex","BTCUSD",1648997345078,0.053862,46394.0,46387.0,0.001]
["bitfinex","BTCUSD",1648997345847,0.053862,46394.0,46383.0,0.31072836]
["bitfinex","BTCUSD",1648997345936,0.053862,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997346607,0.05437149,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997347485,0.053862,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997349522,0.048862,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997354567,0.70272658,46395.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997355596,0.70272658,46395.0,46391.0,1.64965522]
["bitfinex","BTCUSD",1648997362155,0.70272658,46395.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997362238,0.053863,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997364060,0.05441086,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997365021,0.053863,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997365284,0.05441086,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997366197,0.053863,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997366424,0.05441086,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997367375,0.053863,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997367680,0.05441086,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997368520,0.053863,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997368828,0.05441086,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997369777,0.053863,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997370008,0.05441086,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997370804,0.36513922,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997370959,0.36459136,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997371186,0.36513922,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997372181,0.36459136,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997372411,0.36512064,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997372868,0.36500828,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997373364,0.364479,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997373671,0.36500828,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997374586,0.364479,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997374887,0.36500828,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997375778,0.364479,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997376235,0.36498873,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997376918,0.364479,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997377224,0.36498873,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997377605,0.26503702,46391.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997377909,0.36498873,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997378178,0.364479,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997378486,0.36498873,46394.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997378940,0.22558318,46393.0,46390.0,0.12]
["bitfinex","BTCUSD",1648997381893,0.22558318,46393.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997382984,0.36498996,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997383052,0.364479,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997383204,0.36498996,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997383285,0.0542616,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997384195,0.05375064,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997384500,0.0542616,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997385372,0.05375064,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997385602,0.0542616,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997385984,0.36498996,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997386059,0.0542616,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997386213,0.00051096,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997386594,0.97744153,46395.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997386797,0.053868,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997386877,0.31072836,46393.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997389696,0.10824097,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997390190,0.10773,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997390486,0.10824096,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997391395,0.10773,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997391701,0.10824096,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997392462,0.05437296,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997392614,0.053862,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997392843,0.05437296,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997393837,0.053862,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997394237,0.05437296,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997395074,0.053862,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997395303,0.05437296,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997396257,0.053862,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997396560,0.05437296,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997397439,0.053862,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997397668,0.05437296,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997398666,0.053862,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997398895,0.05437296,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997399849,0.053862,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997400080,0.05437296,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997400915,0.00051096,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997401066,0.97744153,46395.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997401294,0.00051096,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997402258,0.97744153,46395.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997402487,0.00051096,46394.0,46390.0,0.11990926]
["bitfinex","BTCUSD",1648997403477,0.97744153,46395.0,46394.0,9.399e-05]
["bitfinex","BTCUSD",1648997403553,1.08517253,46395.0,46394.0,9.399e-05]
["bitfinex","BTCUSD",1648997403971,1.29118275,46395.0,46394.0,9.399e-05]
["bitfinex","BTCUSD",1648997404046,1.18345175,46395.0,46394.0,9.399e-05]
["bitfinex","BTCUSD",1648997404769,0.70272658,46395.0,46394.0,9.399e-05]
["bitfinex","BTCUSD",1648997405854,1.19911592,46395.0,46394.0,9.399e-05]
["bitfinex","BTCUSD",1648997407457,1.17911592,46395.0,46394.0,9.399e-05]
["bitfinex","BTCUSD",1648997407685,0.97306091,46395.0,46394.0,9.399e-05]
["bitfinex","BTCUSD",1648997408064,0.68272658,46395.0,46394.0,9.399e-05]
["bitfinex","BTCUSD",1648997410559,0.66272658,46395.0,46394.0,9.399e-05]
["bitfinex","BTCUSD",1648997414521,0.86682587,46395.0,46394.0,9.399e-05]
["bitfinex","BTCUSD",1648997415550,0.66272658,46395.0,46394.0,9.399e-05]
["bitfinex","BTCUSD",1648997417454,0.86712002,46395.0,46394.0,9.399e-05]
["bitfinex","BTCUSD",1648997418367,0.3,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997418443,0.053869,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997418538,0.22669545,46391.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997423596,0.43015705,46391.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997424718,0.42867829,46391.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997424796,0.22521669,46391.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997427615,0.42871972,46391.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997428058,0.22521669,46391.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997430995,0.22021669,46391.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997432546,0.053868,46392.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997432852,0.00051097,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997432927,0.05437197,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997433382,0.00062563,46392.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997433991,0.30759432,46393.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997435479,0.0006245,46392.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997437539,0.29883781,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997437995,0.24497681,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997438375,0.24446584,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997438605,0.24497681,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997439551,0.24446584,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997439777,0.24497681,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997440729,0.24446584,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997440960,0.24497681,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997441911,0.24446584,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997442141,0.24497681,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997442637,0.30708584,46393.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997445892,0.24497681,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997445970,0.00051097,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997446734,0.71658658,46395.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997446886,0.2739188,46392.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997447611,0.3277828,46392.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997449403,0.053864,46392.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997450863,0.05437097,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997451588,0.05386,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997451890,0.05437097,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997452804,0.05386,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997453033,0.05437097,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997453948,0.05386,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997454246,0.30708584,46393.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997455530,0.05437097,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997456331,0.05386,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997456637,0.05437097,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997457395,0.05425331,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997457624,0.05374234,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997457851,0.05425331,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997458761,0.05374234,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997459028,0.05425331,46394.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997459563,0.30708584,46393.0,46390.0,0.06100325]
["bitfinex","BTCUSD",1648997460627,0.30708584,46393.0,46390.0,0.05100325]
["bitfinex","BTCUSD",1648997461469,0.05425331,46394.0,46390.0,0.05100325]
["bitfinex","BTCUSD",1648997462351,0.05374234,46394.0,46390.0,0.05100325]
["bitfinex","BTCUSD",1648997462597,0.05425331,46394.0,46390.0,0.05100325]
["bitfinex","BTCUSD",1648997463607,0.05374234,46394.0,46390.0,0.05100325]
["bitfinex","BTCUSD",1648997463837,0.05425331,46394.0,46390.0,0.05100325]
["bitfinex","BTCUSD",1648997464750,0.05374234,46394.0,46390.0,0.05100325]
["bitfinex","BTCUSD",1648997465206,0.05425331,46394.0,46390.0,0.05100325]
["bitfinex","BTCUSD",1648997466017,0.05374234,46394.0,46390.0,0.05100325]
["bitfinex","BTCUSD",1648997466248,0.05425331,46394.0,46390.0,0.05100325]
["bitfinex","BTCUSD",1648997467198,0.05374234,46394.0,46390.0,0.05100325]
["bitfinex","BTCUSD",1648997467436,0.05425331,46394.0,46390.0,0.05100325]
["bitfinex","BTCUSD",1648997468420,0.05374234,46394.0,46390.0,0.05100325]
["bitfinex","BTCUSD",1648997468643,0.05425331,46394.0,46390.0,0.05100325]
["bitfinex","BTCUSD",1648997469615,0.05374234,46394.0,46390.0,0.05100325]
["bitfinex","BTCUSD",1648997469845,0.05421745,46394.0,46390.0,0.05100325]
["bitfinex","BTCUSD",1648997470074,0.05421745,46394.0,46390.0,0.05094325]
["bitfinex","BTCUSD",1648997470760,0.05374234,46394.0,46390.0,0.05094325]
["bitfinex","BTCUSD",1648997470986,0.05421745,46394.0,46390.0,0.05094325]
["bitfinex","BTCUSD",1648997471942,0.05374234,46394.0,46390.0,0.05094325]
["bitfinex","BTCUSD",1648997472245,0.05421745,46394.0,46390.0,0.05094325]
["bitfinex","BTCUSD",1648997473149,0.05374234,46394.0,46390.0,0.05094325]
["bitfinex","BTCUSD",1648997473370,0.05421995,46394.0,46390.0,0.05094325]
["bitfinex","BTCUSD",1648997474364,0.05374234,46394.0,46390.0,0.05094325]
["bitfinex","BTCUSD",1648997474667,0.05422364,46394.0,46390.0,0.05094325]
["bitfinex","BTCUSD",1648997475009,0.30708584,46393.0,46390.0,0.05094325]
["bitfinex","BTCUSD",1648997478833,0.29635653,46393.0,46390.0,0.05094325]
["bitfinex","BTCUSD",1648997479979,0.10808977,46394.0,46390.0,0.05094325]
["bitfinex","BTCUSD",1648997480358,0.10760934,46394.0,46390.0,0.05094325]
["bitfinex","BTCUSD",1648997480646,0.10808982,46394.0,46390.0,0.05094325]
["bitfinex","BTCUSD",1648997481634,6.588e-05,46392.0,46390.0,0.05094325]
["bitfinex","BTCUSD",1648997485539,6.588e-05,46392.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997489087,0.05393288,46392.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997489545,0.30164351,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997491030,0.05393288,46392.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997491640,0.00013235,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997505932,3.914e-05,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997507769,0.00010542,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997509903,0.00010542,46391.0,46390.0,0.35010025]
["bitfinex","BTCUSD",1648997510206,0.00010542,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997510358,0.00010542,46391.0,46390.0,0.35010025]
["bitfinex","BTCUSD",1648997510578,0.00010542,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997517096,0.00010542,46391.0,46390.0,0.35010025]
["bitfinex","BTCUSD",1648997517782,0.00010542,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997522364,0.00010542,46391.0,46390.0,0.35010025]
["bitfinex","BTCUSD",1648997524992,0.00010542,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997525145,0.00010542,46391.0,46390.0,0.35010025]
["bitfinex","BTCUSD",1648997525220,0.00010542,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997525296,0.00010542,46391.0,46390.0,0.35010025]
["bitfinex","BTCUSD",1648997526177,2.688e-05,46391.0,46390.0,0.35010025]
["bitfinex","BTCUSD",1648997526482,2.688e-05,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997526557,2.688e-05,46391.0,46390.0,0.35010025]
["bitfinex","BTCUSD",1648997526711,0.01619688,46391.0,46390.0,0.35010025]
["bitfinex","BTCUSD",1648997527052,0.01619688,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997527284,0.01619688,46391.0,46390.0,0.35010025]
["bitfinex","BTCUSD",1648997527511,0.01619688,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997527586,0.01619688,46391.0,46390.0,0.35010025]
["bitfinex","BTCUSD",1648997528351,0.01626024,46391.0,46390.0,0.35010025]
["bitfinex","BTCUSD",1648997528881,0.01626024,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997528956,0.01626024,46391.0,46390.0,0.35010025]
["bitfinex","BTCUSD",1648997531701,0.01626024,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997534093,0.01626024,46391.0,46390.0,0.35010025]
["bitfinex","BTCUSD",1648997534168,0.01626024,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997534248,0.01626024,46391.0,46390.0,0.35010025]
["bitfinex","BTCUSD",1648997534324,0.01626024,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997535578,0.01626024,46391.0,46390.0,0.35010025]
["bitfinex","BTCUSD",1648997535654,0.01626024,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997536777,0.63339763,46395.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997537155,0.00048053,46394.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997537990,0.00012162,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997538069,0.00012162,46391.0,46390.0,0.35010025]
["bitfinex","BTCUSD",1648997538909,0.00012162,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997539439,0.00012162,46391.0,46390.0,0.35010025]
["bitfinex","BTCUSD",1648997540087,6.046e-05,46391.0,46390.0,0.02594325]
["bitfinex","BTCUSD",1648997541726,6.046e-05,46391.0,46386.0,0.10290925]
["bitfinex","BTCUSD",1648997541804,6.046e-05,46391.0,46387.0,0.324157]
["bitfinex","BTCUSD",1648997541880,6.046e-05,46391.0,46388.0,0.00051536]
["bitfinex","BTCUSD",1648997542034,0.05393925,46392.0,46388.0,0.00051536]
["bitfinex","BTCUSD",1648997542260,0.05393925,46392.0,46388.0,0.00041528]
["bitfinex","BTCUSD",1648997542340,7.225e-05,46392.0,46388.0,0.00041528]
["bitfinex","BTCUSD",1648997542868,7.225e-05,46392.0,46384.0,0.0308972]
["bitfinex","BTCUSD",1648997542945,7.225e-05,46392.0,46385.0,0.324157]
["bitfinex","BTCUSD",1648997543173,7.225e-05,46392.0,46386.0,0.44604229]
["bitfinex","BTCUSD",1648997543251,7.225e-05,46392.0,46387.0,0.324157]
["bitfinex","BTCUSD",1648997543820,7.225e-05,46392.0,46388.0,0.053862]
["bitfinex","BTCUSD",1648997543899,7.225e-05,46392.0,46389.0,0.324157]
["bitfinex","BTCUSD",1648997543973,7.17e-05,46391.0,46389.0,0.324157]
["bitfinex","BTCUSD",1648997544126,7.17e-05,46391.0,46388.0,0.053862]
["bitfinex","BTCUSD",1648997544252,7.17e-05,46391.0,46390.0,0.324157]
["bitfinex","BTCUSD",1648997544328,7.17e-05,46391.0,46389.0,0.324157]
["bitfinex","BTCUSD",1648997545129,7.17e-05,46391.0,46390.0,0.44604128]
["bitfinex","BTCUSD",1648997545206,7.17e-05,46391.0,46390.0,0.77019828]
["bitfinex","BTCUSD",1648997545699,7.17e-05,46391.0,46390.0,0.44604128]
["bitfinex","BTCUSD",1648997546118,7.17e-05,46391.0,46388.0,0.053862]
["bitfinex","BTCUSD",1648997546199,7.17e-05,46391.0,46389.0,0.324157]
["bitfinex","BTCUSD",1648997546879,7.17e-05,46391.0,46388.0,0.053862]
["bitfinex","BTCUSD",1648997546955,7.17e-05,46391.0,46389.0,0.324157]
["bitfinex","BTCUSD",1648997547032,7.17e-05,46391.0,46388.0,0.053862]
["bitfinex","BTCUSD",1648997547108,7.17e-05,46391.0,46389.0,0.324157]
["bitfinex","BTCUSD",1648997547185,7.17e-05,46391.0,46388.0,0.053862]
["bitfinex","BTCUSD",1648997547264,7.17e-05,46391.0,46389.0,0.324157]
["bitfinex","BTCUSD",1648997547341,7.17e-05,46391.0,46388.0,0.053862]
["bitfinex","BTCUSD",1648997547413,7.17e-05,46391.0,46389.0,0.324157]
["bitfinex","BTCUSD",1648997547489,7.17e-05,46391.0,46387.0,0.107715]
["bitfinex","BTCUSD",1648997547566,7.17e-05,46391.0,46388.0,0.324157]
["bitfinex","BTCUSD",1648997552864,7.17e-05,46391.0,46390.0,0.324157]
["bitfinex","BTCUSD",1648997553094,7.17e-05,46391.0,46389.0,0.44605559]
["bitfinex","BTCUSD",1648997553173,7.17e-05,46391.0,46390.0,0.324157]
["bitfinex","BTCUSD",1648997553476,7.17e-05,46391.0,46389.0,0.44605559]
["bitfinex","BTCUSD",1648997553781,7.17e-05,46391.0,46390.0,0.324157]
["bitfinex","BTCUSD",1648997553859,7.17e-05,46391.0,46389.0,0.324157]
["bitfinex","BTCUSD",1648997554848,7.17e-05,46391.0,46390.0,0.44605559]
["bitfinex","BTCUSD",1648997555804,7.17e-05,46391.0,46389.0,0.324157]
["bitfinex","BTCUSD",1648997558664,7.17e-05,46391.0,46390.0,1.09853588]
["bitfinex","BTCUSD",1648997558822,7.17e-05,46391.0,46390.0,1.151667]
["bitfinex","BTCUSD",1648997558890,7.17e-05,46391.0,46390.0,1.29143588]
["bitfinex","BTCUSD",1648997558977,7.17e-05,46391.0,46390.0,1.66214973]
["bitfinex","BTCUSD",1648997559042,7.17e-05,46391.0,46390.0,1.67237897]
["bitfinex","BTCUSD",1648997559121,7.17e-05,46391.0,46390.0,1.68314897]
["bitfinex","BTCUSD",1648997559320,7.17e-05,46391.0,46390.0,1.37804625]
["bitfinex","BTCUSD",1648997559400,7.17e-05,46391.0,46390.0,1.36727625]
["bitfinex","BTCUSD",1648997560694,7.17e-05,46391.0,46390.0,1.35166512]
["bitfinex","BTCUSD",1648997560848,7.17e-05,46391.0,46390.0,1.07718483]
["bitfinex","BTCUSD",1648997561087,7.17e-05,46391.0,46390.0,1.37817135]
["bitfinex","BTCUSD",1648997561234,7.17e-05,46391.0,46390.0,1.38117135]
["bitfinex","BTCUSD",1648997562522,7.17e-05,46391.0,46390.0,1.37817135]
["bitfinex","BTCUSD",1648997563014,7.17e-05,46391.0,46390.0,1.39376657]
["bitfinex","BTCUSD",1648997563090,7.17e-05,46391.0,46390.0,1.40453657]
["bitfinex","BTCUSD",1648997563246,7.17e-05,46391.0,46390.0,1.40853657]
["bitfinex","BTCUSD",1648997563547,7.17e-05,46391.0,46390.0,1.93193574]
["bitfinex","BTCUSD",1648997563851,7.17e-05,46391.0,46390.0,1.91634052]
["bitfinex","BTCUSD",1648997564082,7.17e-05,46391.0,46390.0,1.93220146]
["bitfinex","BTCUSD",1648997564460,7.17e-05,46391.0,46390.0,1.92820146]
["bitfinex","BTCUSD",1648997564690,7.17e-05,46391.0,46390.0,1.91234052]
["bitfinex","BTCUSD",1648997565223,7.17e-05,46391.0,46390.0,1.91734052]
["bitfinex","BTCUSD",1648997565831,7.17e-05,46391.0,46390.0,3.36988948]
["bitfinex","BTCUSD",1648997566369,7.225e-05,46392.0,46391.0,0.65003354]
["bitfinex","BTCUSD",1648997566444,7.225e-05,46392.0,46391.0,1.43100313]
["bitfinex","BTCUSD",1648997566517,7.225e-05,46392.0,46391.0,1.62506985]
["bitfinex","BTCUSD",1648997567224,7.225e-05,46392.0,46391.0,1.48813358]
["bitfinex","BTCUSD",1648997568552,7.225e-05,46392.0,46391.0,1.48413358]
["bitfinex","BTCUSD",1648997569240,7.225e-05,46392.0,46391.0,1.48813358]
["bitfinex","BTCUSD",1648997570884,7.225e-05,46392.0,46391.0,1.47736358]
["bitfinex","BTCUSD",1648997571112,7.225e-05,46392.0,46391.0,0.82736358]
["bitfinex","BTCUSD",1648997571190,7.225e-05,46392.0,46391.0,1.1243501]
["bitfinex","BTCUSD",1648997571267,7.225e-05,46392.0,46391.0,1.1283501]
["bitfinex","BTCUSD",1648997571420,7.225e-05,46392.0,46391.0,1.12827326]
["bitfinex","BTCUSD",1648997572181,0.00014162,46392.0,46391.0,1.12827326]
["bitfinex","BTCUSD",1648997572486,0.00014162,46392.0,46391.0,1.12427326]
["bitfinex","BTCUSD",1648997573247,0.00014162,46392.0,46391.0,1.12927326]
["bitfinex","BTCUSD",1648997574163,0.00014162,46392.0,46391.0,1.14004326]
["bitfinex","BTCUSD",1648997574486,0.00014162,46392.0,46391.0,1.13504326]
["bitfinex","BTCUSD",1648997574794,0.00014162,46392.0,46391.0,1.45575711]
["bitfinex","BTCUSD",1648997575173,0.00014162,46392.0,46391.0,1.45575767]
["bitfinex","BTCUSD",1648997575248,0.00014162,46392.0,46391.0,1.45975767]
["bitfinex","BTCUSD",1648997576129,0.00014162,46392.0,46391.0,1.44952666]
["bitfinex","BTCUSD",1648997576206,0.00014162,46392.0,46391.0,1.45975767]
["bitfinex","BTCUSD",1648997576666,0.00014162,46392.0,46391.0,1.48186758]
["bitfinex","BTCUSD",1648997577045,0.00014162,46392.0,46391.0,2.00569328]
["bitfinex","BTCUSD",1648997577198,0.00014162,46392.0,46391.0,2.00569239]
["bitfinex","BTCUSD",1648997577278,0.00014162,46392.0,46391.0,2.00969239]
["bitfinex","BTCUSD",1648997578172,0.00014162,46392.0,46391.0,1.66686863]
["bitfinex","BTCUSD",1648997578511,0.00014162,46392.0,46391.0,1.65886863]
["bitfinex","BTCUSD",1648997579234,0.00014162,46392.0,46391.0,1.66286863]
["bitfinex","BTCUSD",1648997580036,0.00014162,46392.0,46391.0,1.68436124]
["bitfinex","BTCUSD",1648997580570,0.00014162,46392.0,46391.0,1.68036124]
["bitfinex","BTCUSD",1648997580799,0.00014162,46392.0,46391.0,1.67013112]
["bitfinex","BTCUSD",1648997580873,0.00014162,46392.0,46391.0,1.67056187]
["bitfinex","BTCUSD",1648997581257,0.00014162,46392.0,46391.0,1.67456187]
["bitfinex","BTCUSD",1648997581933,0.00014162,46392.0,46391.0,1.37357535]
["bitfinex","BTCUSD",1648997582236,0.00014162,46392.0,46391.0,1.47357535]
["bitfinex","BTCUSD",1648997582464,0.00014162,46392.0,46391.0,1.46957535]
["bitfinex","BTCUSD",1648997583263,0.00014162,46392.0,46391.0,1.47357535]
["bitfinex","BTCUSD",1648997584521,0.00014162,46392.0,46391.0,1.46957535]
["bitfinex","BTCUSD",1648997585249,0.00014162,46392.0,46391.0,1.47357535]
["bitfinex","BTCUSD",1648997585746,0.61903311,46395.0,46393.0,0.22782001]
["bitfinex","BTCUSD",1648997585823,0.61903311,46395.0,46394.0,0.63587852]
["bitfinex","BTCUSD",1648997585903,0.61903311,46395.0,46394.0,1.31906283]
["bitfinex","BTCUSD",1648997585980,0.61903311,46395.0,46394.0,1.21807631]
["bitfinex","BTCUSD",1648997586127,0.61853925,46395.0,46394.0,1.21807631]
["bitfinex","BTCUSD",1648997587236,0.61853925,46395.0,46394.0,1.22207631]
["bitfinex","BTCUSD",1648997588496,0.61853925,46395.0,46394.0,1.21807631]
["bitfinex","BTCUSD",1648997588721,0.61862031,46395.0,46394.0,1.21807631]
["bitfinex","BTCUSD",1648997588797,0.61862031,46395.0,46394.0,1.74206174]
["bitfinex","BTCUSD",1648997589349,0.61862031,46395.0,46394.0,1.74606174]
["bitfinex","BTCUSD",1648997590067,0.61862031,46395.0,46394.0,1.74492274]
["bitfinex","BTCUSD",1648997590525,0.61862031,46395.0,46394.0,1.74092274]
["bitfinex","BTCUSD",1648997591253,0.61862031,46395.0,46394.0,1.74392274]
["bitfinex","BTCUSD",1648997592623,0.61862031,46395.0,46394.0,1.74092274]
["bitfinex","BTCUSD",1648997593258,0.61862031,46395.0,46394.0,1.74392274]
["bitfinex","BTCUSD",1648997594097,0.58662031,46395.0,46394.0,1.74392274]
["bitfinex","BTCUSD",1648997594557,0.58662031,46395.0,46394.0,1.74092274]
["bitfinex","BTCUSD",1648997595202,0.58662031,46395.0,46394.0,1.58975602]
["bitfinex","BTCUSD",1648997595277,0.58662031,46395.0,46394.0,1.60398669]
["bitfinex","BTCUSD",1648997596650,0.58662031,46395.0,46394.0,1.59998669]
["bitfinex","BTCUSD",1648997597223,0.58662031,46395.0,46394.0,1.49998669]
["bitfinex","BTCUSD",1648997597301,0.58662031,46395.0,46394.0,1.50398669]
["bitfinex","BTCUSD",1648997597681,0.58662031,46395.0,46394.0,1.85198832]
["bitfinex","BTCUSD",1648997597990,0.58662031,46395.0,46394.0,1.85198855]
["bitfinex","BTCUSD",1648997598290,0.58662031,46395.0,46394.0,1.88417009]
["bitfinex","BTCUSD",1648997598670,0.58162031,46395.0,46394.0,1.88417009]
["bitfinex","BTCUSD",1648997599054,0.58162031,46395.0,46394.0,1.53616846]
["bitfinex","BTCUSD",1648997599204,0.58162031,46395.0,46394.0,1.53216846]
["bitfinex","BTCUSD",1648997599279,0.58162031,46395.0,46394.0,1.53516846]
["bitfinex","BTCUSD",1648997599357,0.58162031,46395.0,46394.0,1.52439846]
["bitfinex","BTCUSD",1648997599814,0.58162031,46395.0,46394.0,1.51416756]
["bitfinex","BTCUSD",1648997599891,0.58162031,46395.0,46394.0,1.87239942]
["bitfinex","BTCUSD",1648997600120,0.26771431,46395.0,46394.0,2.15519367]
["bitfinex","BTCUSD",1648997600531,0.26771431,46395.0,46394.0,2.15219367]
["bitfinex","BTCUSD",1648997601290,0.26771431,46395.0,46394.0,2.15619367]
["bitfinex","BTCUSD",1648997602051,0.002,46396.0,46394.0,2.15619367]
["bitfinex","BTCUSD",1648997602128,0.002,46396.0,46395.0,0.95010098]
["bitfinex","BTCUSD",1648997602204,0.002,46396.0,46395.0,1.33445343]
["bitfinex","BTCUSD",1648997602282,0.002,46396.0,46395.0,1.37735343]
["bitfinex","BTCUSD",1648997602434,0.002,46396.0,46395.0,1.39876497]
["bitfinex","BTCUSD",1648997602510,0.002,46396.0,46395.0,1.49876497]
["bitfinex","BTCUSD",1648997602587,0.002,46396.0,46395.0,1.50953497]
["bitfinex","BTCUSD",1648997602662,0.0031,46404.0,46396.0,0.324122]
["bitfinex","BTCUSD",1648997602740,0.0031,46404.0,46398.0,0.30127388]
["bitfinex","BTCUSD",1648997602813,0.0031,46404.0,46398.0,0.8803906]
["bitfinex","BTCUSD",1648997603042,0.0031,46404.0,46398.0,1.0531536]
["bitfinex","BTCUSD",1648997603195,0.0031,46404.0,46398.0,1.1731536]
["bitfinex","BTCUSD",1648997603346,0.0031,46404.0,46398.0,1.2160536]
["bitfinex","BTCUSD",1648997603651,0.0031,46404.0,46398.0,2.0349149]
["bitfinex","BTCUSD",1648997603728,0.0031,46404.0,46398.0,2.18608162]
["bitfinex","BTCUSD",1648997603878,0.005,46399.0,46398.0,2.18608162]
["bitfinex","BTCUSD",1648997603955,0.005,46399.0,46398.0,2.0349149]
["bitfinex","BTCUSD",1648997604264,0.005,46399.0,46398.0,1.74386894]
["bitfinex","BTCUSD",1648997604341,0.005,46399.0,46398.0,1.84386894]
["bitfinex","BTCUSD",1648997605254,0.005,46399.0,46398.0,1.84786894]
["bitfinex","BTCUSD",1648997605407,0.0001,46402.0,46399.0,0.974122]
["bitfinex","BTCUSD",1648997605482,0.0001,46402.0,46399.0,1.189446]
["bitfinex","BTCUSD",1648997605560,0.0001,46402.0,46401.0,0.01022847]
["bitfinex","BTCUSD",1648997605634,0.0001,46402.0,46401.0,0.33435047]
["bitfinex","BTCUSD",1648997605713,0.0001,46402.0,46401.0,0.37725047]
["bitfinex","BTCUSD",1648997606015,0.0001,46402.0,46401.0,0.39866201]
["bitfinex","BTCUSD",1648997606168,0.0001,46402.0,46401.0,0.69993589]
["bitfinex","BTCUSD",1648997606552,0.0001,46402.0,46401.0,1.14597848]
["bitfinex","BTCUSD",1648997607311,0.0001,46402.0,46401.0,1.15097848]
["bitfinex","BTCUSD",1648997608324,0.00017481,46402.0,46401.0,1.15097848]
["bitfinex","BTCUSD",1648997608632,0.00017481,46402.0,46401.0,1.14597848]
["bitfinex","BTCUSD",1648997609311,0.00017481,46402.0,46401.0,1.14997848]
["bitfinex","BTCUSD",1648997609465,0.00017481,46402.0,46401.0,1.12856694]
["bitfinex","BTCUSD",1648997610268,0.00017481,46402.0,46401.0,1.15612164]
["bitfinex","BTCUSD",1648997610570,0.00017481,46402.0,46401.0,1.15212164]
["bitfinex","BTCUSD",1648997611182,0.00017481,46402.0,46401.0,1.15212219]
["bitfinex","BTCUSD",1648997611333,0.00017481,46402.0,46401.0,1.15612219]
["bitfinex","BTCUSD",1648997611560,0.00017481,46402.0,46401.0,1.12856749]
["bitfinex","BTCUSD",1648997612002,0.00017481,46402.0,46401.0,1.15612842]
["bitfinex","BTCUSD",1648997612235,0.00017481,46402.0,46401.0,1.15612853]
["bitfinex","BTCUSD",1648997612612,0.00017481,46402.0,46401.0,1.15212853]
["bitfinex","BTCUSD",1648997612765,0.00017481,46402.0,46401.0,1.25212853]
["bitfinex","BTCUSD",1648997613185,0.00017481,46402.0,46401.0,1.2418994]
["bitfinex","BTCUSD",1648997613260,0.00017481,46402.0,46401.0,1.25212864]
["bitfinex","BTCUSD",1648997613339,0.00017481,46402.0,46401.0,1.25612864]
["bitfinex","BTCUSD",1648997613641,0.00017481,46402.0,46401.0,1.78011407]
["bitfinex","BTCUSD",1648997614250,0.00017481,46402.0,46401.0,1.7801133]
["bitfinex","BTCUSD",1648997614554,0.00017481,46402.0,46401.0,1.7761133]
["bitfinex","BTCUSD",1648997615240,0.00017481,46402.0,46401.0,1.76588483]
["bitfinex","BTCUSD",1648997615317,0.00017481,46402.0,46401.0,1.78011341]
["bitfinex","BTCUSD",1648997616268,0.00017481,46402.0,46401.0,1.78011352]
["bitfinex","BTCUSD",1648997616651,0.00017481,46402.0,46401.0,1.77611352]
["bitfinex","BTCUSD",1648997617339,0.00017481,46402.0,46401.0,1.78111352]
["bitfinex","BTCUSD",1648997617491,0.00017481,46402.0,46401.0,1.84576605]
["bitfinex","BTCUSD",1648997618330,0.00017481,46402.0,46401.0,1.84576484]
["bitfinex","BTCUSD",1648997618558,0.00017481,46402.0,46401.0,1.84076484]
["bitfinex","BTCUSD",1648997619346,0.00017481,46402.0,46401.0,1.84576484]
["bitfinex","BTCUSD",1648997620264,0.76124729,46402.0,46401.0,1.84576484]
["bitfinex","BTCUSD",1648997620563,0.76124729,46402.0,46401.0,1.84076484]
["bitfinex","BTCUSD",1648997621326,0.76124729,46402.0,46401.0,1.84576484]
["bitfinex","BTCUSD",1648997622660,0.76124729,46402.0,46401.0,1.84076484]
["bitfinex","BTCUSD",1648997623334,0.76124729,46402.0,46401.0,1.84376484]
["bitfinex","BTCUSD",1648997624592,0.76124729,46402.0,46401.0,1.84076484]
["bitfinex","BTCUSD",1648997625354,0.76124729,46402.0,46401.0,1.84476484]
["bitfinex","BTCUSD",1648997625887,0.57478329,46402.0,46401.0,1.84476484]
["bitfinex","BTCUSD",1648997625965,0.57478329,46402.0,46401.0,1.89476484]
["bitfinex","BTCUSD",1648997626419,0.57478329,46402.0,46401.0,1.58326348]
["bitfinex","BTCUSD",1648997626502,0.5748581,46402.0,46401.0,1.59349008]
["bitfinex","BTCUSD",1648997626574,0.5748581,46402.0,46401.0,1.58949008]
["bitfinex","BTCUSD",1648997627307,0.5748581,46402.0,46401.0,1.59449008]
["bitfinex","BTCUSD",1648997627731,0.2888581,46402.0,46401.0,1.59449008]
["bitfinex","BTCUSD",1648997628069,1.0051,46410.0,46401.0,1.59449008]
["bitfinex","BTCUSD",1648997628070,0.91664188,46410.0,46402.0,0.65]
["bitfinex","BTCUSD",1648997628145,0.91664188,46410.0,46406.0,1.38389668]
["bitfinex","BTCUSD",1648997628223,0.91664188,46410.0,46408.0,0.053821]
["bitfinex","BTCUSD",1648997628298,0.91664188,46410.0,46409.0,0.33435058]
["bitfinex","BTCUSD",1648997628379,0.91664188,46410.0,46409.0,0.78039317]
["bitfinex","BTCUSD",1648997628452,0.91664188,46410.0,46409.0,0.8939411]
["bitfinex","BTCUSD",1648997628526,0.91664188,46410.0,46409.0,0.90416979]
["bitfinex","BTCUSD",1648997629372,0.91664188,46410.0,46409.0,1.20934109]
["bitfinex","BTCUSD",1648997629517,0.91664188,46410.0,46409.0,1.2991124]
["bitfinex","BTCUSD",1648997629593,0.91664188,46410.0,46409.0,1.30933955]
["bitfinex","BTCUSD",1648997630320,0.91664188,46410.0,46409.0,1.83231292]
["bitfinex","BTCUSD",1648997630545,0.91664188,46410.0,46409.0,1.81908577]
["bitfinex","BTCUSD",1648997630621,0.91664188,46410.0,46409.0,1.82931281]
["bitfinex","BTCUSD",1648997631307,0.91664188,46410.0,46409.0,1.83331281]
["bitfinex","BTCUSD",1648997632376,0.9167111,46410.0,46409.0,1.83331281]
["bitfinex","BTCUSD",1648997632451,0.9167111,46410.0,46409.0,2.49101281]
["bitfinex","BTCUSD",1648997632608,0.9167111,46410.0,46409.0,2.49101215]
["bitfinex","BTCUSD",1648997632909,0.9167111,46410.0,46409.0,2.51815701]
["bitfinex","BTCUSD",1648997633062,0.9167111,46410.0,46409.0,2.63815701]
["bitfinex","BTCUSD",1648997633215,0.9167111,46410.0,46409.0,2.63415701]
["bitfinex","BTCUSD",1648997633365,0.9167111,46410.0,46409.0,2.63715701]
["bitfinex","BTCUSD",1648997634575,0.9167111,46410.0,46409.0,2.63415701]
["bitfinex","BTCUSD",1648997634954,0.9167111,46410.0,46409.0,2.69879856]
["bitfinex","BTCUSD",1648997635412,0.9167111,46410.0,46409.0,2.70279856]
["bitfinex","BTCUSD",1648997635792,0.9167111,46410.0,46409.0,2.6756537]
["bitfinex","BTCUSD",1648997636018,0.79571111,46410.0,46409.0,2.6756537]
["bitfinex","BTCUSD",1648997636246,0.79571111,46410.0,46409.0,2.70338283]
["bitfinex","BTCUSD",1648997636476,0.79571111,46410.0,46409.0,2.6756537]
["bitfinex","BTCUSD",1648997636555,0.73287729,46410.0,46409.0,2.6756537]
["bitfinex","BTCUSD",1648997636632,0.73287729,46410.0,46409.0,2.69938214]
["bitfinex","BTCUSD",1648997636862,0.73287729,46410.0,46409.0,2.6716537]
["bitfinex","BTCUSD",1648997637395,0.73287729,46410.0,46409.0,2.6756537]
["bitfinex","BTCUSD",1648997637549,0.73287729,46410.0,46409.0,2.70338372]
["bitfinex","BTCUSD",1648997637738,0.73287729,46410.0,46409.0,2.6756537]
["bitfinex","BTCUSD",1648997638027,0.73287729,46410.0,46409.0,2.67565282]
["bitfinex","BTCUSD",1648997638181,0.73287729,46410.0,46409.0,2.70337965]
["bitfinex","BTCUSD",1648997638261,0.73287729,46410.0,46409.0,3.05055644]
["bitfinex","BTCUSD",1648997638406,0.73287729,46410.0,46409.0,3.06132644]
["bitfinex","BTCUSD",1648997639248,0.73287729,46410.0,46409.0,3.05732644]
["bitfinex","BTCUSD",1648997639398,0.73287729,46410.0,46409.0,3.06132644]
["bitfinex","BTCUSD",1648997641226,0.73287729,46410.0,46409.0,3.05732644]
["bitfinex","BTCUSD",1648997641377,0.73287729,46410.0,46409.0,3.06132644]
["bitfinex","BTCUSD",1648997642616,0.73287729,46410.0,46409.0,3.05732644]
["bitfinex","BTCUSD",1648997643110,0.73287729,46410.0,46409.0,3.40732644]
["bitfinex","BTCUSD",1648997643337,0.73287729,46410.0,46409.0,3.41132644]
["bitfinex","BTCUSD",1648997644327,0.73287729,46410.0,46409.0,3.41132798]
["bitfinex","BTCUSD",1648997644669,0.73287729,46410.0,46409.0,3.40732798]
["bitfinex","BTCUSD",1648997645355,0.73287729,46410.0,46409.0,3.41132798]
["bitfinex","BTCUSD",1648997646290,0.73287729,46410.0,46409.0,3.40110094]
["bitfinex","BTCUSD",1648997646379,0.73287729,46410.0,46409.0,3.4113282]
["bitfinex","BTCUSD",1648997646597,0.73287729,46410.0,46409.0,3.4073282]
["bitfinex","BTCUSD",1648997646899,0.73287729,46410.0,46409.0,3.9073282]
["bitfinex","BTCUSD",1648997647319,0.73287729,46410.0,46409.0,3.89710094]
["bitfinex","BTCUSD",1648997647398,0.73287729,46410.0,46409.0,3.91132831]
["bitfinex","BTCUSD",1648997647814,0.73287729,46410.0,46409.0,3.99939831]
["bitfinex","BTCUSD",1648997648309,0.73287729,46410.0,46409.0,3.98917094]
["bitfinex","BTCUSD",1648997648386,0.73287729,46410.0,46409.0,3.99939842]
["bitfinex","BTCUSD",1648997648577,0.73287729,46410.0,46409.0,3.65222163]
["bitfinex","BTCUSD",1648997648730,0.73287729,46410.0,46409.0,3.64822163]
["bitfinex","BTCUSD",1648997649360,0.73287729,46410.0,46409.0,3.65222163]
["bitfinex","BTCUSD",1648997649513,0.73287729,46410.0,46409.0,3.56415163]
["bitfinex","BTCUSD",1648997649665,1.46244115,46410.0,46409.0,3.56415163]
["bitfinex","BTCUSD",1648997650769,1.46244115,46410.0,46409.0,3.56015163]
["bitfinex","BTCUSD",1648997651381,1.46244115,46410.0,46409.0,3.56415163]
["bitfinex","BTCUSD",1648997651837,1.46244115,46410.0,46409.0,3.55392415]
["bitfinex","BTCUSD",1648997651913,1.46244115,46410.0,46409.0,3.61415031]
["bitfinex","BTCUSD",1648997652903,1.46244115,46410.0,46409.0,3.11415031]
["bitfinex","BTCUSD",1648997654411,1.46244115,46410.0,46409.0,3.61415031]
["bitfinex","BTCUSD",1648997654642,1.46244115,46410.0,46409.0,3.61015031]
["bitfinex","BTCUSD",1648997655404,1.46244115,46410.0,46409.0,3.61415031]
["bitfinex","BTCUSD",1648997655481,1.46244115,46410.0,46409.0,3.68536536]
["bitfinex","BTCUSD",1648997656588,1.46244115,46410.0,46409.0,3.61415031]
["bitfinex","BTCUSD",1648997656793,1.46244115,46410.0,46409.0,3.61015031]
["bitfinex","BTCUSD",1648997657212,1.46244115,46410.0,46409.0,3.68139385]
["bitfinex","BTCUSD",1648997657366,1.46244115,46410.0,46409.0,3.68639385]
["bitfinex","BTCUSD",1648997657789,1.26744115,46410.0,46409.0,3.68639385]
["bitfinex","BTCUSD",1648997658736,1.26744115,46410.0,46409.0,3.68139385]
["bitfinex","BTCUSD",1648997659310,1.26744115,46410.0,46409.0,3.61015031]
["bitfinex","BTCUSD",1648997659386,1.26744115,46410.0,46409.0,3.61515031]
["bitfinex","BTCUSD",1648997660684,1.26744115,46410.0,46409.0,3.59938031]
["bitfinex","BTCUSD",1648997660762,1.26744115,46410.0,46409.0,3.67048292]
["bitfinex","BTCUSD",1648997661255,1.17444115,46410.0,46409.0,3.67048292]
["bitfinex","BTCUSD",1648997661405,1.17444115,46410.0,46409.0,3.67548292]
["bitfinex","BTCUSD",1648997661482,1.17444115,46410.0,46409.0,3.37331162]
["bitfinex","BTCUSD",1648997661559,1.17444115,46410.0,46409.0,3.30867007]
["bitfinex","BTCUSD",1648997661791,1.17444115,46410.0,46409.0,2.19074391]
["bitfinex","BTCUSD",1648997661868,1.17444115,46410.0,46409.0,2.10097139]
["bitfinex","BTCUSD",1648997661941,1.17444115,46410.0,46409.0,2.09074391]
["bitfinex","BTCUSD",1648997662475,1.17444115,46410.0,46409.0,1.59074391]
["bitfinex","BTCUSD",1648997662863,1.17444115,46410.0,46409.0,1.5196413]
["bitfinex","BTCUSD",1648997663160,1.17444115,46410.0,46409.0,1.5146413]
["bitfinex","BTCUSD",1648997663389,1.17444115,46410.0,46409.0,1.5186413]
["bitfinex","BTCUSD",1648997664150,1.17444115,46410.0,46409.0,1.7186413]
["bitfinex","BTCUSD",1648997664744,1.17444115,46410.0,46409.0,1.7146413]
["bitfinex","BTCUSD",1648997665125,1.17444115,46410.0,46409.0,1.19166793]
["bitfinex","BTCUSD",1648997665395,1.17444115,46410.0,46409.0,1.19566793]
["bitfinex","BTCUSD",1648997666689,1.17444115,46410.0,46409.0,1.19166793]
["bitfinex","BTCUSD",1648997667372,1.17444115,46410.0,46409.0,1.19566793]
["bitfinex","BTCUSD",1648997668722,1.17444115,46410.0,46409.0,1.19166793]
["bitfinex","BTCUSD",1648997669449,1.17444115,46410.0,46409.0,1.19566793]
["bitfinex","BTCUSD",1648997670704,1.17444115,46410.0,46409.0,1.19166793]
["bitfinex","BTCUSD",1648997671466,1.17444115,46410.0,46409.0,1.19566793]
["bitfinex","BTCUSD",1648997672260,1.17444115,46410.0,46409.0,1.04566793]
["bitfinex","BTCUSD",1648997672641,1.17444115,46410.0,46409.0,1.05589651]
["bitfinex","BTCUSD",1648997672716,1.17444115,46410.0,46409.0,1.05189651]
["bitfinex","BTCUSD",1648997672942,1.17444115,46410.0,46409.0,1.00899651]
["bitfinex","BTCUSD",1648997673096,1.17444115,46410.0,46409.0,0.99876793]
["bitfinex","BTCUSD",1648997673172,1.17444115,46410.0,46409.0,1.14993465]
["bitfinex","BTCUSD",1648997673401,1.17444115,46410.0,46409.0,0.99876793]
["bitfinex","BTCUSD",1648997673479,1.17444115,46410.0,46409.0,1.00376793]
["bitfinex","BTCUSD",1648997673553,1.17444115,46410.0,46409.0,1.15493465]
["bitfinex","BTCUSD",1648997673858,1.17444115,46410.0,46409.0,1.01399651]
["bitfinex","BTCUSD",1648997674586,1.17444115,46410.0,46409.0,1.00376793]
["bitfinex","BTCUSD",1648997674659,1.17444115,46410.0,46409.0,1.15493465]
["bitfinex","BTCUSD",1648997674734,1.17444115,46410.0,46409.0,0.99876793]
["bitfinex","BTCUSD",1648997674812,1.17444115,46410.0,46409.0,1.14993465]
["bitfinex","BTCUSD",1648997675193,1.17444115,46410.0,46409.0,0.99876793]
["bitfinex","BTCUSD",1648997675270,1.17444115,46410.0,46409.0,1.00899651]
["bitfinex","BTCUSD",1648997675420,1.17444115,46410.0,46409.0,1.01299651]
["bitfinex","BTCUSD",1648997675620,1.17444115,46410.0,46409.0,1.01299618]
["bitfinex","BTCUSD",1648997677375,1.17444115,46410.0,46409.0,1.00899618]
["bitfinex","BTCUSD",1648997677452,1.17444115,46410.0,46409.0,1.01299618]
["bitfinex","BTCUSD",1648997678710,1.17444115,46410.0,46409.0,1.00899618]
["bitfinex","BTCUSD",1648997679435,1.17444115,46410.0,46409.0,1.01299618]
["bitfinex","BTCUSD",1648997680656,1.17444115,46410.0,46409.0,1.00899618]
["bitfinex","BTCUSD",1648997681491,1.17444115,46410.0,46409.0,1.01299618]
["bitfinex","BTCUSD",1648997682711,1.17444115,46410.0,46409.0,1.00899618]
["bitfinex","BTCUSD",1648997683471,1.17444115,46410.0,46409.0,1.01399618]
["bitfinex","BTCUSD",1648997684729,1.17444115,46410.0,46409.0,1.00899618]
["bitfinex","BTCUSD",1648997685452,1.17444115,46410.0,46409.0,1.01299618]
["bitfinex","BTCUSD",1648997685647,1.17435169,46410.0,46409.0,1.01299618]
["bitfinex","BTCUSD",1648997686791,1.17435169,46410.0,46409.0,1.00899618]
["bitfinex","BTCUSD",1648997687480,1.17435169,46410.0,46409.0,1.01299618]
["bitfinex","BTCUSD",1648997688432,1.17435169,46410.0,46409.0,0.88276793]
["bitfinex","BTCUSD",1648997688848,1.17435169,46410.0,46409.0,0.99325458]
["bitfinex","BTCUSD",1648997688924,1.17435169,46410.0,46409.0,0.98925458]
["bitfinex","BTCUSD",1648997689497,1.17435169,46410.0,46409.0,0.99325458]
["bitfinex","BTCUSD",1648997690259,1.17435169,46410.0,46409.0,0.98937861]
["bitfinex","BTCUSD",1648997690730,1.17435169,46410.0,46409.0,0.98537861]
["bitfinex","BTCUSD",1648997691497,1.17435169,46410.0,46409.0,0.98937861]
["bitfinex","BTCUSD",1648997692754,1.17435169,46410.0,46409.0,0.98537861]
["bitfinex","BTCUSD",1648997693512,1.17435169,46410.0,46409.0,0.98937861]
["bitfinex","BTCUSD",1648997694745,1.17435169,46410.0,46409.0,0.98537861]
["bitfinex","BTCUSD",1648997695430,1.17435169,46410.0,46409.0,0.98937861]
["bitfinex","BTCUSD",1648997696766,1.17435169,46410.0,46409.0,0.98537861]
["bitfinex","BTCUSD",1648997697488,1.17435169,46410.0,46409.0,0.98937861]
["bitfinex","BTCUSD",1648997699343,1.17435169,46410.0,46409.0,0.98537861]
["bitfinex","BTCUSD",1648997699495,1.17435169,46410.0,46409.0,0.98937861]
["bitfinex","BTCUSD",1648997700566,1.17435169,46410.0,46409.0,0.88276793]
["bitfinex","BTCUSD",1648997700640,1.17435169,46410.0,46409.0,0.89299618]
["bitfinex","BTCUSD",1648997700719,1.17435169,46410.0,46409.0,0.88899618]
["bitfinex","BTCUSD",1648997701477,1.17435169,46410.0,46409.0,0.89299618]
["bitfinex","BTCUSD",1648997702355,1.17435169,46410.0,46409.0,0.88276793]
["bitfinex","BTCUSD",1648997702431,1.17435169,46410.0,46409.0,0.89299607]
["bitfinex","BTCUSD",1648997702737,1.17435169,46410.0,46409.0,0.88899607]
["bitfinex","BTCUSD",1648997703505,1.17435169,46410.0,46409.0,0.89299607]
["bitfinex","BTCUSD",1648997704791,1.17435169,46410.0,46409.0,0.88899607]
["bitfinex","BTCUSD",1648997705562,1.17435169,46410.0,46409.0,0.89299607]
["bitfinex","BTCUSD",1648997706242,1.17435169,46410.0,46409.0,0.88276793]
["bitfinex","BTCUSD",1648997706318,1.17435169,46410.0,46409.0,0.89299629]
["bitfinex","BTCUSD",1648997706775,1.17435169,46410.0,46409.0,0.88899629]
["bitfinex","BTCUSD",1648997707535,1.17435169,46410.0,46409.0,0.89299629]
["bitfinex","BTCUSD",1648997708487,1.17435169,46410.0,46409.0,0.94299629]
["bitfinex","BTCUSD",1648997708792,1.17435169,46410.0,46409.0,0.93899629]
["bitfinex","BTCUSD",1648997709496,1.17435169,46410.0,46409.0,0.94299629]
["bitfinex","BTCUSD",1648997709725,1.17435169,46410.0,46409.0,1.04299629]
["bitfinex","BTCUSD",1648997709800,1.17435169,46410.0,46409.0,1.08589629]
["bitfinex","BTCUSD",1648997710106,1.17425934,46410.0,46409.0,1.08589629]
["bitfinex","BTCUSD",1648997710336,1.17425934,46410.0,46409.0,1.07566793]
["bitfinex","BTCUSD",1648997710411,1.17425934,46410.0,46409.0,1.0858964]
["bitfinex","BTCUSD",1648997710830,1.17425934,46410.0,46409.0,1.0818964]
["bitfinex","BTCUSD",1648997711519,1.17425934,46410.0,46409.0,1.0858964]
["bitfinex","BTCUSD",1648997711590,1.17425934,46410.0,46409.0,1.08564626]
["bitfinex","BTCUSD",1648997712732,1.17425934,46410.0,46409.0,1.08164626]
["bitfinex","BTCUSD",1648997713536,1.17425934,46410.0,46409.0,1.08564626]
["bitfinex","BTCUSD",1648997714796,1.17425934,46410.0,46409.0,1.08164626]
["bitfinex","BTCUSD",1648997715481,1.17425934,46410.0,46409.0,1.08664626]
["bitfinex","BTCUSD",1648997716795,1.17425934,46410.0,46409.0,1.08164626]
["bitfinex","BTCUSD",1648997717560,1.17425934,46410.0,46409.0,1.08564626]
["bitfinex","BTCUSD",1648997718477,1.17425934,46410.0,46409.0,1.07541779]
["bitfinex","BTCUSD",1648997718627,1.17425934,46410.0,46409.0,1.19321557]
["bitfinex","BTCUSD",1648997718858,1.17425934,46410.0,46409.0,1.18921557]
["bitfinex","BTCUSD",1648997719545,1.17425934,46410.0,46409.0,1.19321557]
["bitfinex","BTCUSD",1648997720623,1.17425934,46410.0,46409.0,1.1829882]
["bitfinex","BTCUSD",1648997720776,1.17425934,46410.0,46409.0,1.1789882]
["bitfinex","BTCUSD",1648997720926,1.17425934,46410.0,46409.0,1.15126137]
["bitfinex","BTCUSD",1648997721116,1.17425934,46410.0,46409.0,1.19960095]
["bitfinex","BTCUSD",1648997721573,1.17425934,46410.0,46409.0,1.20460095]
["bitfinex","BTCUSD",1648997721957,1.17425934,46410.0,46409.0,1.09703054]
["bitfinex","BTCUSD",1648997722033,1.17425934,46410.0,46409.0,1.10725791]
["bitfinex","BTCUSD",1648997722417,1.17425934,46410.0,46409.0,1.10725802]
["bitfinex","BTCUSD",1648997722946,1.17425934,46410.0,46409.0,1.10225802]
["bitfinex","BTCUSD",1648997723100,1.17425934,46410.0,46409.0,1.62562471]
["bitfinex","BTCUSD",1648997723402,1.17425934,46410.0,46409.0,1.61539723]
["bitfinex","BTCUSD",1648997723478,1.17425934,46410.0,46409.0,1.62562427]
["bitfinex","BTCUSD",1648997723553,1.17425934,46410.0,46409.0,1.62962427]
["bitfinex","BTCUSD",1648997725089,1.17425934,46410.0,46409.0,1.62562427]
["bitfinex","BTCUSD",1648997725546,1.17425934,46410.0,46409.0,1.62962427]
["bitfinex","BTCUSD",1648997725623,1.17378324,46410.0,46409.0,1.62962427]
["bitfinex","BTCUSD",1648997726385,1.17378324,46410.0,46409.0,1.62962405]
["bitfinex","BTCUSD",1648997726463,1.17378324,46410.0,46409.0,1.94446026]
["bitfinex","BTCUSD",1648997726767,1.17378324,46410.0,46409.0,1.94046026]
["bitfinex","BTCUSD",1648997727603,1.17378324,46410.0,46409.0,1.94446026]
["bitfinex","BTCUSD",1648997728899,1.17378324,46410.0,46409.0,1.94046026]
["bitfinex","BTCUSD",1648997729545,1.17378324,46410.0,46409.0,1.94446026]
["bitfinex","BTCUSD",1648997730000,1.17378324,46410.0,46409.0,1.62962405]
["bitfinex","BTCUSD",1648997730915,1.17378324,46410.0,46409.0,1.62562405]
["bitfinex","BTCUSD",1648997731294,1.17349406,46410.0,46409.0,1.62562405]
["bitfinex","BTCUSD",1648997731605,1.17349406,46410.0,46409.0,1.62962405]
["bitfinex","BTCUSD",1648997732953,1.17349406,46410.0,46409.0,1.10625736]
["bitfinex","BTCUSD",1648997733450,1.17349406,46410.0,46409.0,1.10225736]
["bitfinex","BTCUSD",1648997733604,1.17349406,46410.0,46409.0,1.10625736]
["bitfinex","BTCUSD",1648997734785,1.17349406,46410.0,46409.0,1.40711792]
["bitfinex","BTCUSD",1648997734862,1.17349406,46410.0,46409.0,1.40311792]
["bitfinex","BTCUSD",1648997735437,1.17349406,46410.0,46409.0,1.41388792]
["bitfinex","BTCUSD",1648997735626,1.17349406,46410.0,46409.0,1.41788792]
["bitfinex","BTCUSD",1648997735854,1.17349406,46410.0,46409.0,1.40711792]
["bitfinex","BTCUSD",1648997736236,1.17349406,46410.0,46409.0,1.3968911]
["bitfinex","BTCUSD",1648997736317,1.17349406,46410.0,46409.0,1.40711814]
["bitfinex","BTCUSD",1648997736845,1.17349406,46410.0,46409.0,1.40311814]
["bitfinex","BTCUSD",1648997737605,1.17349406,46410.0,46409.0,1.40711814]
["bitfinex","BTCUSD",1648997737758,1.17349406,46410.0,46409.0,1.93048483]
["bitfinex","BTCUSD",1648997738523,1.17349406,46410.0,46409.0,1.94125483]
["bitfinex","BTCUSD",1648997738826,1.17349406,46410.0,46409.0,1.93725483]
["bitfinex","BTCUSD",1648997739300,1.17349406,46410.0,46409.0,1.93725516]
["bitfinex","BTCUSD",1648997739456,1.17349406,46410.0,46409.0,1.92648516]
["bitfinex","BTCUSD",1648997739609,1.17349406,46410.0,46409.0,1.93048516]
["bitfinex","BTCUSD",1648997740293,1.17349406,46410.0,46409.0,1.92025779]
["bitfinex","BTCUSD",1648997740369,1.17349406,46410.0,46409.0,2.03805684]
["bitfinex","BTCUSD",1648997741056,1.17349406,46410.0,46409.0,1.92648527]
["bitfinex","BTCUSD",1648997741593,1.17349406,46410.0,46409.0,1.93148527]
["bitfinex","BTCUSD",1648997742314,1.17349406,46410.0,46409.0,1.92125779]
["bitfinex","BTCUSD",1648997742393,1.17349406,46410.0,46409.0,1.93148549]
["bitfinex","BTCUSD",1648997742849,1.17349406,46410.0,46409.0,1.92648549]
["bitfinex","BTCUSD",1648997743588,1.17349406,46410.0,46409.0,1.93048549]
["bitfinex","BTCUSD",1648997745116,1.17349406,46410.0,46409.0,1.92648549]
["bitfinex","BTCUSD",1648997745572,1.17349406,46410.0,46409.0,1.93148549]
["bitfinex","BTCUSD",1648997746376,1.17349406,46410.0,46409.0,1.92125779]
["bitfinex","BTCUSD",1648997746452,1.17349406,46410.0,46409.0,1.93148549]
["bitfinex","BTCUSD",1648997746813,1.17349406,46410.0,46409.0,2.93418549]
["bitfinex","BTCUSD",1648997747607,1.17349406,46410.0,46409.0,2.93918549]
["bitfinex","BTCUSD",1648997747877,1.17349406,46410.0,46409.0,3.01550181]
["bitfinex","BTCUSD",1648997748828,1.17349406,46410.0,46409.0,3.01050181]
["bitfinex","BTCUSD",1648997748903,1.17349406,46410.0,46409.0,2.66050181]
["bitfinex","BTCUSD",1648997749285,1.17349406,46410.0,46409.0,3.01050181]
["bitfinex","BTCUSD",1648997749665,1.17349406,46410.0,46409.0,3.01550181]
["bitfinex","BTCUSD",1648997750427,1.17349406,46410.0,46409.0,3.15644083]
["bitfinex","BTCUSD",1648997750641,1.17349406,46410.0,46409.0,3.01550181]
["bitfinex","BTCUSD",1648997750797,1.17349406,46410.0,46409.0,4.38187933]
["bitfinex","BTCUSD",1648997750939,1.17349406,46410.0,46409.0,4.37687933]
["bitfinex","BTCUSD",1648997751630,1.17349406,46410.0,46409.0,4.38187933]
["bitfinex","BTCUSD",1648997752500,1.17349406,46410.0,46409.0,4.52281835]
["bitfinex","BTCUSD",1648997752731,1.17349406,46410.0,46409.0,4.37165163]
["bitfinex","BTCUSD",1648997752807,1.17349406,46410.0,46409.0,4.38187933]
["bitfinex","BTCUSD",1648997752881,1.17349406,46410.0,46409.0,4.37687933]
["bitfinex","BTCUSD",1648997753643,1.17349406,46410.0,46409.0,4.38187933]
["bitfinex","BTCUSD",1648997755524,1.17349406,46410.0,46409.0,4.37687933]
["bitfinex","BTCUSD",1648997755599,1.17349406,46410.0,46409.0,4.47144293]
["bitfinex","BTCUSD",1648997755677,1.17349406,46410.0,46409.0,4.47644293]
["bitfinex","BTCUSD",1648997755907,1.17349406,46410.0,46409.0,5.12286293]
["bitfinex","BTCUSD",1648997755983,1.17349406,46410.0,46409.0,5.1228615]
["bitfinex","BTCUSD",1648997756132,0.32372113,46410.0,46409.0,5.1228615]
["bitfinex","BTCUSD",1648997756212,0.00209713,46410.0,46409.0,5.43769771]
["bitfinex","BTCUSD",1648997756300,0.00209713,46410.0,46409.0,5.58940816]
["bitfinex","BTCUSD",1648997756363,0.0031,46411.0,46410.0,0.65]
["bitfinex","BTCUSD",1648997756442,0.0031,46411.0,46410.0,1.93268256]
["bitfinex","BTCUSD",1648997756515,0.0031,46411.0,46410.0,3.26851608]
["bitfinex","BTCUSD",1648997756589,0.0031,46411.0,46410.0,3.71455867]
["bitfinex","BTCUSD",1648997756674,0.0031,46413.0,46411.0,0.324122]
["bitfinex","BTCUSD",1648997756743,0.0031,46413.0,46412.0,1.30408]
["bitfinex","BTCUSD",1648997756821,0.0031,46413.0,46412.0,1.92226872]
["bitfinex","BTCUSD",1648997756970,0.00358087,46413.0,46412.0,1.92226872]
["bitfinex","BTCUSD",1648997757050,0.00358087,46413.0,46412.0,1.771102]
["bitfinex","BTCUSD",1648997757123,0.00358087,46413.0,46412.0,1.9706083]
["bitfinex","BTCUSD",1648997757429,0.00358087,46413.0,46412.0,2.28544451]
["bitfinex","BTCUSD",1648997757502,0.00358087,46413.0,46412.0,3.25485379]
["bitfinex","BTCUSD",1648997757730,0.00358087,46413.0,46412.0,3.37485379]
["bitfinex","BTCUSD",1648997757960,0.0031,46413.0,46412.0,3.37485379]
["bitfinex","BTCUSD",1648997758458,0.0031,46413.0,46412.0,3.45117011]
["bitfinex","BTCUSD",1648997758991,0.0031,46413.0,46412.0,3.30000339]
["bitfinex","BTCUSD",1648997759068,0.0031,46413.0,46412.0,3.31022801]
["bitfinex","BTCUSD",1648997759675,0.0031,46413.0,46412.0,3.31322801]
["bitfinex","BTCUSD",1648997760596,0.00316406,46413.0,46412.0,3.31322801]
["bitfinex","BTCUSD",1648997760861,0.00316406,46413.0,46412.0,3.81022801]
["bitfinex","BTCUSD",1648997761700,0.00316406,46413.0,46412.0,3.81422801]
["bitfinex","BTCUSD",1648997762000,0.00316406,46413.0,46412.0,3.84582801]
["bitfinex","BTCUSD",1648997762156,0.00316406,46413.0,46412.0,3.5309918]
["bitfinex","BTCUSD",1648997762918,0.00316406,46413.0,46412.0,3.5377618]
["bitfinex","BTCUSD",1648997763675,0.00316406,46413.0,46412.0,3.5417618]
["bitfinex","BTCUSD",1648997764898,0.00316406,46413.0,46412.0,3.5377618]
["bitfinex","BTCUSD",1648997764973,0.012,46414.0,46413.0,0.65]
["bitfinex","BTCUSD",1648997765051,0.012,46414.0,46413.0,1.28211408]
["bitfinex","BTCUSD",1648997765125,0.012,46414.0,46413.0,2.0816098]
["bitfinex","BTCUSD",1648997765283,0.012,46414.0,46413.0,2.57599197]
["bitfinex","BTCUSD",1648997765873,0.012,46414.0,46413.0,2.6523084]
["bitfinex","BTCUSD",1648997766905,0.012,46414.0,46413.0,2.65230851]
["bitfinex","BTCUSD",1648997767175,0.012,46414.0,46413.0,3.5256752]
["bitfinex","BTCUSD",1648997767708,0.012,46414.0,46413.0,3.5296752]
["bitfinex","BTCUSD",1648997767934,0.012,46414.0,46413.0,3.52967531]
["bitfinex","BTCUSD",1648997768925,0.012,46414.0,46413.0,3.52567531]
["bitfinex","BTCUSD",1648997769077,0.01206147,46414.0,46413.0,3.52567531]
["bitfinex","BTCUSD",1648997769681,0.01206147,46414.0,46413.0,3.52967531]
["bitfinex","BTCUSD",1648997770060,0.01206147,46414.0,46413.0,3.17967531]
["bitfinex","BTCUSD",1648997770365,0.01206147,46414.0,46413.0,3.52967531]
["bitfinex","BTCUSD",1648997770974,0.01206147,46414.0,46413.0,3.52567531]
["bitfinex","BTCUSD",1648997771469,0.01206147,46414.0,46413.0,3.47733573]
["bitfinex","BTCUSD",1648997771658,0.01206147,46414.0,46413.0,3.48133573]
["bitfinex","BTCUSD",1648997771736,0.01206147,46414.0,46413.0,3.52933252]
["bitfinex","BTCUSD",1648997773060,0.01206147,46414.0,46413.0,3.17533263]
["bitfinex","BTCUSD",1648997773215,0.01206147,46414.0,46413.0,3.52533263]
["bitfinex","BTCUSD",1648997773672,0.01206147,46414.0,46413.0,3.52933263]
["bitfinex","BTCUSD",1648997773978,0.01206147,46414.0,46413.0,3.48133584]
["bitfinex","BTCUSD",1648997774166,0.01206147,46414.0,46413.0,3.5295842]
["bitfinex","BTCUSD",1648997774852,0.01206147,46414.0,46413.0,4.0295842]
["bitfinex","BTCUSD",1648997774929,0.01206147,46414.0,46413.0,4.0255842]
["bitfinex","BTCUSD",1648997775689,0.01206147,46414.0,46413.0,4.0295842]
["bitfinex","BTCUSD",1648997775995,0.01206147,46414.0,46413.0,4.01935804]
["bitfinex","BTCUSD",1648997776070,0.01206147,46414.0,46413.0,3.6795842]
["bitfinex","BTCUSD",1648997776922,0.01206147,46414.0,46413.0,3.6755842]
["bitfinex","BTCUSD",1648997777269,0.01206147,46414.0,46413.0,3.66535804]
["bitfinex","BTCUSD",1648997777342,0.01206147,46414.0,46413.0,3.67558376]
["bitfinex","BTCUSD",1648997777725,0.01206147,46414.0,46413.0,3.67958376]
["bitfinex","BTCUSD",1648997778182,0.01206147,46414.0,46413.0,4.02958376]
["bitfinex","BTCUSD",1648997779020,0.01206147,46414.0,46413.0,3.37558376]
["bitfinex","BTCUSD",1648997779097,0.01206147,46414.0,46413.0,3.06759168]
["bitfinex","BTCUSD",1648997779246,0.01206147,46414.0,46413.0,2.71759168]
["bitfinex","BTCUSD",1648997779551,0.01206147,46414.0,46413.0,2.70736596]
["bitfinex","BTCUSD",1648997779703,0.01206147,46414.0,46413.0,2.21236596]
["bitfinex","BTCUSD",1648997779855,0.01206147,46414.0,46413.0,2.06946596]
["bitfinex","BTCUSD",1648997780710,0.01206147,46414.0,46413.0,1.99314964]
["bitfinex","BTCUSD",1648997781089,0.01206147,46414.0,46413.0,2.08814964]
["bitfinex","BTCUSD",1648997781629,0.21206147,46414.0,46412.0,0.05215921]
["bitfinex","BTCUSD",1648997781704,0.30799208,46413.0,46403.0,0.50051352]
["bitfinex","BTCUSD",1648997781784,0.2,46411.0,46405.0,0.5]
["bitfinex","BTCUSD",1648997781864,0.30799208,46410.0,46403.0,0.50051352]
["bitfinex","BTCUSD",1648997781940,0.30799208,46410.0,46403.0,0.5]
["bitfinex","BTCUSD",1648997782009,0.30799208,46410.0,46402.0,0.04840747]
["bitfinex","BTCUSD",1648997782159,0.324015,46407.0,46401.0,0.62152097]
["bitfinex","BTCUSD",1648997782233,0.63200708,46406.0,46403.0,0.00051349]
["bitfinex","BTCUSD",1648997782382,0.324015,46405.0,46403.0,0.00051349]
["bitfinex","BTCUSD",1648997782461,0.30799208,46404.0,46403.0,0.00051349]
["bitfinex","BTCUSD",1648997782536,0.2,46408.0,46403.0,0.00051349]
["bitfinex","BTCUSD",1648997782537,0.324015,46406.0,46403.0,0.00051349]
["bitfinex","BTCUSD",1648997782685,0.61829863,46406.0,46403.0,0.00051349]
["bitfinex","BTCUSD",1648997782764,0.29428363,46406.0,46403.0,0.00051349]
["bitfinex","BTCUSD",1648997782840,0.58820181,46406.0,46403.0,0.00051349]
["bitfinex","BTCUSD",1648997783219,0.58820181,46406.0,46392.0,0.01077]
["bitfinex","BTCUSD",1648997783371,0.40198363,46406.0,46392.0,0.01077]
["bitfinex","BTCUSD",1648997783448,0.40198363,46406.0,46402.0,0.00047766]
["bitfinex","BTCUSD",1648997783523,0.324015,46405.0,46402.0,0.00047766]
["bitfinex","BTCUSD",1648997783597,0.324015,46403.0,46402.0,0.00047766]
["bitfinex","BTCUSD",1648997783752,0.30799208,46404.0,46402.0,0.00047766]
["bitfinex","BTCUSD",1648997784462,0.30799208,46404.0,46393.0,0.253035]
["bitfinex","BTCUSD",1648997784614,0.30799208,46404.0,46401.0,0.00047888]
["bitfinex","BTCUSD",1648997784767,0.29428363,46406.0,46402.0,0.252984]
["bitfinex","BTCUSD",1648997784919,0.2,46408.0,46402.0,0.252984]
["bitfinex","BTCUSD",1648997785076,0.2,46413.0,46402.0,0.252984]
["bitfinex","BTCUSD",1648997785761,0.2,46413.0,46402.0,0.255984]
["bitfinex","BTCUSD",1648997785837,0.2,46413.0,46403.0,0.00047888]
["bitfinex","BTCUSD",1648997785915,0.45699172,46413.0,46404.0,0.55313561]
["bitfinex","BTCUSD",1648997785988,0.45699172,46413.0,46406.0,0.053831]
["bitfinex","BTCUSD",1648997786064,0.45699172,46413.0,46408.0,1.37661506]
["bitfinex","BTCUSD",1648997786376,0.2,46413.0,46408.0,1.37661506]
["bitfinex","BTCUSD",1648997787665,0.2,46413.0,46410.0,0.12]
["bitfinex","BTCUSD",1648997788408,0.2,46413.0,46411.0,0.252923]
["bitfinex","BTCUSD",1648997788808,0.01248115,46414.0,46411.0,0.252923]
["bitfinex","BTCUSD",1648997789249,0.012,46414.0,46411.0,0.252923]
["bitfinex","BTCUSD",1648997789631,0.012,46414.0,46411.0,0.55440411]
["bitfinex","BTCUSD",1648997789781,0.012,46414.0,46411.0,0.55740411]
["bitfinex","BTCUSD",1648997790773,0.012,46414.0,46411.0,0.255923]
["bitfinex","BTCUSD",1648997791040,0.012,46414.0,46411.0,0.252923]
["bitfinex","BTCUSD",1648997791863,0.012,46414.0,46411.0,0.255923]
["bitfinex","BTCUSD",1648997792703,0.012,46414.0,46412.0,0.0429]
["bitfinex","BTCUSD",1648997792777,0.012,46414.0,46413.0,0.252911]
["bitfinex","BTCUSD",1648997792936,0.012,46414.0,46413.0,0.295811]
["bitfinex","BTCUSD",1648997793099,0.012,46414.0,46413.0,0.832111]
["bitfinex","BTCUSD",1648997793169,0.012,46414.0,46413.0,1.12448866]
["bitfinex","BTCUSD",1648997793237,0.012,46414.0,46413.0,1.13525866]
["bitfinex","BTCUSD",1648997793313,0.00420774,46415.0,46414.0,0.65]
["bitfinex","BTCUSD",1648997793391,0.00420774,46415.0,46414.0,0.902903]
["bitfinex","BTCUSD",1648997793462,0.0011,46417.0,46416.0,0.25289]
["bitfinex","BTCUSD",1648997793545,0.0011,46419.0,46416.0,1.30797672]
["bitfinex","BTCUSD",1648997793623,0.0011,46419.0,46418.0,0.50116672]
["bitfinex","BTCUSD",1648997793698,0.0011,46419.0,46418.0,0.91498272]
["bitfinex","BTCUSD",1648997793773,0.012,46429.0,46419.0,0.252868]
["bitfinex","BTCUSD",1648997793849,0.012,46429.0,46420.0,0.6577]
["bitfinex","BTCUSD",1648997793927,0.012,46429.0,46425.0,0.35]
["bitfinex","BTCUSD",1648997794000,0.012,46429.0,46425.0,1.46145715]
["bitfinex","BTCUSD",1648997794072,0.012,46429.0,46425.0,2.76535715]
["bitfinex","BTCUSD",1648997794147,0.012,46429.0,46425.0,2.80825605]
["bitfinex","BTCUSD",1648997794229,0.012,46429.0,46426.0,0.57515049]
["bitfinex","BTCUSD",1648997794301,0.012,46429.0,46426.0,1.93530049]
["bitfinex","BTCUSD",1648997794375,0.012,46429.0,46428.0,0.01022077]
["bitfinex","BTCUSD",1648997794450,0.012,46429.0,46428.0,1.11143649]
["bitfinex","BTCUSD",1648997794528,0.012,46429.0,46428.0,1.15433649]
["bitfinex","BTCUSD",1648997794608,0.012,46429.0,46428.0,1.25433649]
["bitfinex","BTCUSD",1648997794754,0.012,46429.0,46428.0,0.94222977]
["bitfinex","BTCUSD",1648997795062,0.012,46429.0,46428.0,1.58838977]
["bitfinex","BTCUSD",1648997795747,0.012,46429.0,46428.0,1.59038977]
["bitfinex","BTCUSD",1648997796048,0.00253868,46431.0,46429.0,0.65]
["bitfinex","BTCUSD",1648997796125,0.00253868,46431.0,46430.0,0.252796]
["bitfinex","BTCUSD",1648997796205,0.00253868,46431.0,46430.0,0.84221677]
["bitfinex","BTCUSD",1648997796278,0.00253868,46431.0,46430.0,1.15432349]
["bitfinex","BTCUSD",1648997796355,0.00253868,46431.0,46430.0,1.25432349]
["bitfinex","BTCUSD",1648997796505,0.002,46431.0,46430.0,1.25432349]
["bitfinex","BTCUSD",1648997796736,0.002,46431.0,46430.0,1.26508349]
["bitfinex","BTCUSD",1648997797117,0.002,46431.0,46430.0,1.76508349]
["bitfinex","BTCUSD",1648997797801,0.002,46431.0,46430.0,1.76908349]
["bitfinex","BTCUSD",1648997798830,0.002,46431.0,46430.0,1.82848325]
["bitfinex","BTCUSD",1648997798905,0.002,46431.0,46430.0,1.51637653]
["bitfinex","BTCUSD",1648997799599,0.002,46431.0,46430.0,1.51237653]
["bitfinex","BTCUSD",1648997799751,0.002,46431.0,46430.0,1.51637653]
["bitfinex","BTCUSD",1648997800438,0.09520509,46437.0,46431.0,0.65]
["bitfinex","BTCUSD",1648997800521,0.09520509,46437.0,46435.0,0.28789898]
["bitfinex","BTCUSD",1648997800593,0.09520509,46437.0,46436.0,0.26297577]
["bitfinex","BTCUSD",1648997800747,0.09520509,46437.0,46436.0,0.30587577]
["bitfinex","BTCUSD",1648997800820,0.09520509,46437.0,46436.0,0.40587577]
["bitfinex","BTCUSD",1648997800975,0.09520509,46437.0,46436.0,0.395655]
["bitfinex","BTCUSD",1648997801049,0.09520509,46437.0,46436.0,0.40587544]
["bitfinex","BTCUSD",1648997801316,0.09520509,46437.0,46436.0,0.4652752]
["bitfinex","BTCUSD",1648997801469,0.09520509,46437.0,46436.0,0.71821787]
["bitfinex","BTCUSD",1648997801545,0.09520509,46437.0,46436.0,1.10799415]
["bitfinex","BTCUSD",1648997801620,0.09520509,46437.0,46436.0,1.11821459]
["bitfinex","BTCUSD",1648997801773,0.09520509,46437.0,46436.0,1.12221459]
["bitfinex","BTCUSD",1648997801848,0.09520509,46437.0,46436.0,1.17600259]
["bitfinex","BTCUSD",1648997802003,0.09520509,46437.0,46436.0,1.22600259]
["bitfinex","BTCUSD",1648997802160,0.0011,46438.0,46437.0,0.65]
["bitfinex","BTCUSD",1648997802233,0.0011,46438.0,46437.0,1.21485472]
["bitfinex","BTCUSD",1648997802306,0.0011,46438.0,46437.0,1.99893516]
["bitfinex","BTCUSD",1648997802386,0.0011,46438.0,46437.0,1.99893403]
["bitfinex","BTCUSD",1648997802537,0.0011,46438.0,46437.0,2.64497403]
["bitfinex","BTCUSD",1648997802618,0.0011,46438.0,46437.0,2.71513379]
["bitfinex","BTCUSD",1648997802689,0.1943,46453.0,46438.0,0.252742]
["bitfinex","BTCUSD",1648997802770,0.1943,46453.0,46439.0,0.64601]
["bitfinex","BTCUSD",1648997802841,0.1943,46453.0,46443.0,0.64117931]
["bitfinex","BTCUSD",1648997802919,0.00090835,46447.0,46443.0,0.89388731]
["bitfinex","BTCUSD",1648997803118,0.00090835,46447.0,46443.0,1.03678731]
["bitfinex","BTCUSD",1648997803199,0.49238503,46444.0,46443.0,1.22409931]
["bitfinex","BTCUSD",1648997803271,0.49238503,46444.0,46443.0,1.82082149]
["bitfinex","BTCUSD",1648997803346,0.49238503,46444.0,46443.0,2.5834008]
["bitfinex","BTCUSD",1648997803497,0.49238503,46444.0,46443.0,3.2293508]
["bitfinex","BTCUSD",1648997803723,0.17001803,46444.0,46443.0,3.2293508]
["bitfinex","BTCUSD",1648997803798,0.17001803,46444.0,46443.0,3.2323508]
["bitfinex","BTCUSD",1648997803878,0.0249629,46444.0,46443.0,3.2323508]
["bitfinex","BTCUSD",1648997804029,2.9e-06,46444.0,46443.0,3.31919951]
["bitfinex","BTCUSD",1648997804107,2.9e-06,46444.0,46443.0,3.0770082]
["bitfinex","BTCUSD",1648997804182,2.9e-06,46444.0,46443.0,3.0877682]
["bitfinex","BTCUSD",1648997804335,0.00215653,46453.0,46443.0,3.5877682]
["bitfinex","BTCUSD",1648997804419,0.00215653,46453.0,46452.0,0.35]
["bitfinex","BTCUSD",1648997804487,0.00215653,46453.0,46452.0,0.403764]
["bitfinex","BTCUSD",1648997804563,0.00215653,46453.0,46452.0,0.922491]
["bitfinex","BTCUSD",1648997804638,0.00215653,46453.0,46452.0,1.23459772]
["bitfinex","BTCUSD",1648997804714,0.00215653,46453.0,46452.0,1.24481387]
["bitfinex","BTCUSD",1648997804866,0.00215653,46453.0,46452.0,1.30421363]
["bitfinex","BTCUSD",1648997805020,0.002,46458.0,46452.0,1.05156663]
["bitfinex","BTCUSD",1648997805096,0.002,46458.0,46454.0,0.010754]
["bitfinex","BTCUSD",1648997805177,0.002,46458.0,46455.0,0.252626]
["bitfinex","BTCUSD",1648997805249,0.002,46458.0,46455.0,0.295526]
["bitfinex","BTCUSD",1648997805401,0.002,46458.0,46455.0,0.345526]
["bitfinex","BTCUSD",1648997805477,0.002,46458.0,46456.0,0.28253743]
["bitfinex","BTCUSD",1648997805552,0.002,46458.0,46457.0,0.252614]
["bitfinex","BTCUSD",1648997805631,0.002,46458.0,46457.0,0.295514]
["bitfinex","BTCUSD",1648997806618,0.002,46458.0,46457.0,0.29594418]
["bitfinex","BTCUSD",1648997807462,0.002,46458.0,46457.0,0.60834602]
["bitfinex","BTCUSD",1648997807624,0.002,46458.0,46457.0,0.60791584]
["bitfinex","BTCUSD",1648997807843,0.002,46458.0,46457.0,0.61191584]
["bitfinex","BTCUSD",1648997808306,0.002,46458.0,46457.0,0.299514]
["bitfinex","BTCUSD",1648997808686,0.002,46458.0,46457.0,0.004]
["bitfinex","BTCUSD",1648997809068,0.002,46458.0,46451.0,0.14626652]
["bitfinex","BTCUSD",1648997809145,0.2,46452.0,46451.0,0.14626652]
["bitfinex","BTCUSD",1648997809299,0.2,46452.0,46451.0,0.05939976]
["bitfinex","BTCUSD",1648997809371,0.2,46452.0,46444.0,0.05939976]
["bitfinex","BTCUSD",1648997809445,0.19499876,46450.0,46445.0,0.5]
["bitfinex","BTCUSD",1648997809524,0.19499876,46450.0,46446.0,0.252679]
["bitfinex","BTCUSD",1648997809905,0.19499876,46450.0,46446.0,0.30647]
["bitfinex","BTCUSD",1648997809980,0.2,46452.0,46446.0,0.30647]
["bitfinex","BTCUSD",1648997810054,0.00052864,46450.0,46446.0,0.30647]
["bitfinex","BTCUSD",1648997810435,0.00052864,46450.0,46448.0,0.15085233]
["bitfinex","BTCUSD",1648997810587,0.00052864,46450.0,46449.0,0.252668]
["bitfinex","BTCUSD",1648997810659,0.00052864,46450.0,46448.0,0.15085233]
["bitfinex","BTCUSD",1648997811043,0.2,46452.0,46449.0,0.252667]
["bitfinex","BTCUSD",1648997811122,0.2,46452.0,46450.0,0.053785]
["bitfinex","BTCUSD",1648997811207,0.2,46452.0,46451.0,0.252654]
["bitfinex","BTCUSD",1648997812489,0.00052861,46454.0,46451.0,0.252654]
["bitfinex","BTCUSD",1648997812568,0.19552861,46454.0,46451.0,0.252654]
["bitfinex","BTCUSD",1648997813439,0.195,46454.0,46451.0,0.252654]
["bitfinex","BTCUSD",1648997813819,0.195,46454.0,46451.0,0.255654]
["bitfinex","BTCUSD",1648997814552,0.195,46454.0,46451.0,0.36321]
["bitfinex","BTCUSD",1648997814628,0.01276,46458.0,46451.0,0.36321]
["bitfinex","BTCUSD",1648997814705,0.002,46458.0,46451.0,0.36321]
["bitfinex","BTCUSD",1648997814858,0.00049681,46455.0,46451.0,0.36321]
["bitfinex","BTCUSD",1648997815087,0.00049681,46455.0,46451.0,0.36021]
["bitfinex","BTCUSD",1648997815244,0.00049681,46455.0,46451.0,0.67333956]
["bitfinex","BTCUSD",1648997815472,0.00049681,46455.0,46453.0,0.25264]
["bitfinex","BTCUSD",1648997815620,0.00049681,46455.0,46454.0,0.0429]
["bitfinex","BTCUSD",1648997815697,0.00049681,46455.0,46454.0,0.295534]
["bitfinex","BTCUSD",1648997815773,0.00049681,46455.0,46454.0,0.52144828]
["bitfinex","BTCUSD",1648997815850,0.002,46458.0,46454.0,0.52144828]
["bitfinex","BTCUSD",1648997816155,0.0004968,46457.0,46454.0,0.52144828]
["bitfinex","BTCUSD",1648997816307,0.0004968,46457.0,46454.0,0.57522028]
["bitfinex","BTCUSD",1648997817081,0.002,46458.0,46454.0,0.57522028]
["bitfinex","BTCUSD",1648997817300,0.00248474,46458.0,46454.0,0.57522028]
["bitfinex","BTCUSD",1648997817832,0.00248474,46458.0,46455.0,0.31312956]
["bitfinex","BTCUSD",1648997817909,0.00248474,46458.0,46456.0,0.360156]
["bitfinex","BTCUSD",1648997818090,0.00248474,46458.0,46456.0,0.403056]
["bitfinex","BTCUSD",1648997818243,0.002,46458.0,46456.0,0.403056]
["bitfinex","BTCUSD",1648997818625,0.002,46458.0,46457.0,0.31312956]
["bitfinex","BTCUSD",1648997818701,0.002,46458.0,46457.0,0.56574356]
["bitfinex","BTCUSD",1648997818777,0.002,46458.0,46457.0,0.60864356]
["bitfinex","BTCUSD",1648997818853,0.002,46458.0,46457.0,0.75981028]
["bitfinex","BTCUSD",1648997818928,0.002,46458.0,46457.0,0.61885971]
["bitfinex","BTCUSD",1648997821064,0.002,46458.0,46457.0,0.71885971]
["bitfinex","BTCUSD",1648997821836,0.002,46458.0,46457.0,0.42163992]
["bitfinex","BTCUSD",1648997822217,0.002,46458.0,46457.0,0.40873015]
["bitfinex","BTCUSD",1648997822753,0.002,46458.0,46457.0,0.41949015]
["bitfinex","BTCUSD",1648997823214,0.002,46458.0,46457.0,0.41649015]
["bitfinex","BTCUSD",1648997823290,0.002,46458.0,46457.0,0.76649015]
["bitfinex","BTCUSD",1648997823364,0.002,46458.0,46457.0,0.72359015]
["bitfinex","BTCUSD",1648997823444,0.002,46458.0,46457.0,1.07961971]
["bitfinex","BTCUSD",1648997823514,0.002,46458.0,46457.0,1.57961971]
["bitfinex","BTCUSD",1648997823591,0.002,46458.0,46457.0,1.59252948]
["bitfinex","BTCUSD",1648997823819,0.002,46458.0,46457.0,1.59652948]
["bitfinex","BTCUSD",1648997825121,0.002,46458.0,46457.0,1.59252948]
["bitfinex","BTCUSD",1648997825818,0.002,46458.0,46457.0,1.59752948]
["bitfinex","BTCUSD",1648997826118,0.002,46458.0,46457.0,1.28439992]
["bitfinex","BTCUSD",1648997827030,0.002,46458.0,46457.0,1.27939992]
["bitfinex","BTCUSD",1648997827721,0.002,46458.0,46457.0,1.93709992]
["bitfinex","BTCUSD",1648997827798,0.00653958,46460.0,46457.0,3.22078592]
["bitfinex","BTCUSD",1648997827799,0.00400958,46460.0,46457.0,3.22078592]
["bitfinex","BTCUSD",1648997827884,0.00082,46460.0,46459.0,0.6577]
["bitfinex","BTCUSD",1648997827949,0.00082,46460.0,46459.0,2.4516]
["bitfinex","BTCUSD",1648997828027,0.002,46466.0,46459.0,2.91838956]
["bitfinex","BTCUSD",1648997828104,0.002,46466.0,46465.0,1.0077]
["bitfinex","BTCUSD",1648997828178,0.002,46466.0,46465.0,3.21845956]
["bitfinex","BTCUSD",1648997828252,0.0031,46482.0,46465.0,3.69388]
["bitfinex","BTCUSD",1648997828332,0.0031,46482.0,46472.0,0.35]
["bitfinex","BTCUSD",1648997828409,0.0031,46482.0,46473.0,0.252507]
["bitfinex","BTCUSD",1648997828480,0.0031,46482.0,46473.0,0.60853656]
["bitfinex","BTCUSD",1648997828556,0.0031,46482.0,46473.0,0.70853656]
["bitfinex","BTCUSD",1648997828711,0.0031,46482.0,46473.0,0.395407]
["bitfinex","BTCUSD",1648997829089,0.0031,46482.0,46473.0,0.4100684]
["bitfinex","BTCUSD",1648997829426,0.0031,46482.0,46473.0,0.41049831]
["bitfinex","BTCUSD",1648997829505,0.0031,46482.0,46473.0,0.72319796]
["bitfinex","BTCUSD",1648997829581,0.0031,46482.0,46473.0,0.58477981]
["bitfinex","BTCUSD",1648997829661,0.0031,46482.0,46473.0,0.99790937]
["bitfinex","BTCUSD",1648997829811,0.0031,46482.0,46473.0,0.68777981]
["bitfinex","BTCUSD",1648997829887,0.0031,46482.0,46473.0,0.103]
["bitfinex","BTCUSD",1648997829961,0.0031,46482.0,46473.0,0.12395143]
["bitfinex","BTCUSD",1648997830039,0.0031,46482.0,46473.0,0.02395143]
["bitfinex","BTCUSD",1648997830493,0.00024019,46476.0,46473.0,0.02395143]
["bitfinex","BTCUSD",1648997830645,0.00024019,46476.0,46473.0,0.14395143]
["bitfinex","BTCUSD",1648997831099,0.00024019,46476.0,46473.0,0.14095143]
["bitfinex","BTCUSD",1648997831480,0.31207036,46479.0,46473.0,0.14095143]
["bitfinex","BTCUSD",1648997831711,0.00024019,46476.0,46473.0,0.14095143]
["bitfinex","BTCUSD",1648997831790,0.00024019,46476.0,46473.0,0.18385143]
["bitfinex","BTCUSD",1648997831866,0.00024019,46476.0,46473.0,0.18785143]
["bitfinex","BTCUSD",1648997832016,0.00024019,46476.0,46473.0,0.124]
["bitfinex","BTCUSD",1648997832394,0.29787971,46475.0,46473.0,0.124]
["bitfinex","BTCUSD",1648997832469,0.00024019,46476.0,46473.0,0.124]
["bitfinex","BTCUSD",1648997832623,0.0031,46482.0,46473.0,0.124]
["bitfinex","BTCUSD",1648997832700,0.0031,46482.0,46473.0,0.1669]
["bitfinex","BTCUSD",1648997832932,0.00055315,46476.0,46473.0,0.1669]
["bitfinex","BTCUSD",1648997833121,0.00055315,46476.0,46473.0,0.1629]
["bitfinex","BTCUSD",1648997833655,0.00055315,46476.0,46473.0,0.17364]
["bitfinex","BTCUSD",1648997833806,0.00055315,46476.0,46473.0,0.17864]
["bitfinex","BTCUSD",1648997833889,0.0031,46482.0,46473.0,0.17864]
["bitfinex","BTCUSD",1648997834112,0.00055315,46476.0,46473.0,0.83634]
["bitfinex","BTCUSD",1648997834265,0.00055315,46476.0,46473.0,0.93634]
["bitfinex","BTCUSD",1648997834570,0.00055315,46476.0,46473.0,1.24841036]
["bitfinex","BTCUSD",1648997834877,0.00055315,46476.0,46473.0,1.74841036]
["bitfinex","BTCUSD",1648997834953,0.00055315,46476.0,46473.0,0.77906996]
["bitfinex","BTCUSD",1648997835029,0.0031,46482.0,46473.0,0.77906996]
["bitfinex","BTCUSD",1648997835103,0.0031,46482.0,46473.0,0.77406996]
["bitfinex","BTCUSD",1648997835332,0.00055315,46476.0,46473.0,0.77406996]
["bitfinex","BTCUSD",1648997835487,0.00055315,46476.0,46473.0,1.08614032]
["bitfinex","BTCUSD",1648997835559,0.00055315,46476.0,46473.0,0.77406996]
["bitfinex","BTCUSD",1648997835866,0.00055315,46476.0,46473.0,0.77906996]
["bitfinex","BTCUSD",1648997836244,0.0031,46482.0,46473.0,0.77906996]
["bitfinex","BTCUSD",1648997836552,0.0005138,46476.0,46473.0,0.77906996]
["bitfinex","BTCUSD",1648997837191,0.0005138,46476.0,46473.0,0.77406996]
["bitfinex","BTCUSD",1648997837420,0.0031,46482.0,46473.0,0.77406996]
["bitfinex","BTCUSD",1648997837728,0.0005138,46476.0,46473.0,0.77406996]
["bitfinex","BTCUSD",1648997837803,0.0005138,46476.0,46473.0,1.08614032]
["bitfinex","BTCUSD",1648997837880,0.0005138,46476.0,46473.0,1.09114032]
["bitfinex","BTCUSD",1648997838640,0.0031,46482.0,46473.0,1.09114032]
["bitfinex","BTCUSD",1648997838870,0.0005138,46476.0,46473.0,1.09114032]
["bitfinex","BTCUSD",1648997839097,0.0005138,46476.0,46473.0,1.08614032]
["bitfinex","BTCUSD",1648997839481,0.0005138,46476.0,46473.0,2.27971036]
["bitfinex","BTCUSD",1648997839633,0.0005138,46476.0,46473.0,3.27971036]
["bitfinex","BTCUSD",1648997839708,0.0005138,46476.0,46473.0,2.27971036]
["bitfinex","BTCUSD",1648997839861,0.0031,46482.0,46473.0,2.28371036]
["bitfinex","BTCUSD",1648997840087,0.0031,46482.0,46479.0,0.005]
["bitfinex","BTCUSD",1648997840168,0.0031,46482.0,46480.0,0.5363]
["bitfinex","BTCUSD",1648997840250,0.0031,46482.0,46480.0,0.5792]
["bitfinex","BTCUSD",1648997840320,0.0031,46482.0,46480.0,0.7292]
["bitfinex","BTCUSD",1648997841876,0.0031,46482.0,46480.0,0.7332]
["bitfinex","BTCUSD",1648997841956,0.0031,46482.0,46480.0,1.3909]
["bitfinex","BTCUSD",1648997842028,0.0031,46482.0,46480.0,1.71371036]
["bitfinex","BTCUSD",1648997842256,0.0031,46482.0,46480.0,1.05601036]
["bitfinex","BTCUSD",1648997842488,0.0031,46482.0,46480.0,0.74394]
["bitfinex","BTCUSD",1648997842566,0.0031,46482.0,46480.0,2.86487708]
["bitfinex","BTCUSD",1648997842643,0.0031,46482.0,46480.0,1.71371036]
["bitfinex","BTCUSD",1648997842717,0.0031,46482.0,46481.0,0.96977036]
["bitfinex","BTCUSD",1648997842793,0.0031,46482.0,46481.0,2.60607036]
["bitfinex","BTCUSD",1648997842865,0.0031,46482.0,46481.0,1.3369]
["bitfinex","BTCUSD",1648997842943,0.0031,46482.0,46481.0,1.34764]
["bitfinex","BTCUSD",1648997843024,0.0031,46482.0,46481.0,2.34764]
["bitfinex","BTCUSD",1648997843175,0.00206462,46490.0,46483.0,0.6577]
["bitfinex","BTCUSD",1648997843248,0.00206462,46490.0,46486.0,0.35]
["bitfinex","BTCUSD",1648997843326,0.00206462,46490.0,46486.0,0.9292]
["bitfinex","BTCUSD",1648997843553,0.49781802,46503.0,46486.0,0.93940825]
["bitfinex","BTCUSD",1648997843628,0.49781802,46503.0,46486.0,1.59710814]
["bitfinex","BTCUSD",1648997843706,0.18962528,46503.0,46486.0,1.81710814]
["bitfinex","BTCUSD",1648997843784,0.18962528,46503.0,46487.0,0.005]
["bitfinex","BTCUSD",1648997843857,0.0051,46502.0,46487.0,1.32781036]
["bitfinex","BTCUSD",1648997843934,0.0051,46502.0,46487.0,2.36284726]
["bitfinex","BTCUSD",1648997844009,0.0051,46502.0,46487.0,1.35264]
["bitfinex","BTCUSD",1648997844713,0.0051,46502.0,46487.0,1.36839808]
["bitfinex","BTCUSD",1648997845400,0.0051,46502.0,46487.0,2.36839808]
["bitfinex","BTCUSD",1648997845475,0.0051,46502.0,46489.0,0.6577]
["bitfinex","BTCUSD",1648997845551,0.0051,46502.0,46490.0,1.32281036]
["bitfinex","BTCUSD",1648997845630,0.0051,46502.0,46492.0,0.5413]
["bitfinex","BTCUSD",1648997845701,0.0051,46502.0,46492.0,0.86411036]
["bitfinex","BTCUSD",1648997845779,0.0051,46502.0,46492.0,1.05701036]
["bitfinex","BTCUSD",1648997845854,0.0051,46502.0,46492.0,1.10701036]
["bitfinex","BTCUSD",1648997845933,0.0051,46502.0,46492.0,0.79494]
["bitfinex","BTCUSD",1648997846158,0.0051,46502.0,46492.0,0.81069808]
["bitfinex","BTCUSD",1648997846235,0.00023863,46495.0,46492.0,0.81069808]
["bitfinex","BTCUSD",1648997846462,0.00023863,46495.0,46492.0,1.09480884]
["bitfinex","BTCUSD",1648997846691,0.008,46493.0,46492.0,1.09480884]
["bitfinex","BTCUSD",1648997846842,0.008,46493.0,46492.0,1.14852584]
["bitfinex","BTCUSD",1648997847682,0.29551712,46517.0,46495.0,0.18195921]
["bitfinex","BTCUSD",1648997847759,0.195,46512.0,46496.0,0.31207036]
["bitfinex","BTCUSD",1648997847836,0.195,46512.0,46499.0,0.08453786]
["bitfinex","BTCUSD",1648997847913,0.00212684,46511.0,46499.0,0.08453786]
["bitfinex","BTCUSD",1648997847988,0.00412684,46511.0,46500.0,0.0429]
["bitfinex","BTCUSD",1648997848718,0.24104008,46505.0,46500.0,0.0429]
["bitfinex","BTCUSD",1648997848873,0.24104008,46505.0,46502.0,0.053721]
["bitfinex","BTCUSD",1648997848948,0.23104008,46505.0,46499.0,0.08081686]
["bitfinex","BTCUSD",1648997849026,0.23104008,46505.0,46503.0,0.0429]
["bitfinex","BTCUSD",1648997849561,0.01274,46510.0,46503.0,0.0429]
["bitfinex","BTCUSD",1648997849635,0.002,46510.0,46503.0,0.0429]
["bitfinex","BTCUSD",1648997850167,0.053729,46508.0,46503.0,0.0429]
["bitfinex","BTCUSD",1648997850320,0.002,46510.0,46503.0,0.0429]
["bitfinex","BTCUSD",1648997850476,0.55774373,46509.0,46504.0,0.053723]
["bitfinex","BTCUSD",1648997851006,0.55798032,46509.0,46506.0,0.12]
["bitfinex","BTCUSD",1648997851925,0.55774373,46509.0,46506.0,0.12]
["bitfinex","BTCUSD",1648997853900,0.55774373,46509.0,46506.0,0.122]
["bitfinex","BTCUSD",1648997854968,0.195,46508.0,46506.0,0.122]
["bitfinex","BTCUSD",1648997855123,0.323936,46507.0,46506.0,0.12]
["bitfinex","BTCUSD",1648997855351,0.23999999,46504.0,46500.0,0.00055335]
["bitfinex","BTCUSD",1648997855427,0.195,46503.0,46500.0,0.00055335]
["bitfinex","BTCUSD",1648997855613,0.195,46503.0,46486.0,0.37426213]
["bitfinex","BTCUSD",1648997855618,0.30369222,46502.0,46488.0,0.22504098]
["bitfinex","BTCUSD",1648997855788,0.26634656,46496.0,46488.0,0.22504098]
["bitfinex","BTCUSD",1648997856150,0.30369222,46502.0,46488.0,0.22504098]
["bitfinex","BTCUSD",1648997856228,0.35742722,46502.0,46488.0,0.22504098]
["bitfinex","BTCUSD",1648997856303,0.30369222,46502.0,46488.0,0.22504098]
["bitfinex","BTCUSD",1648997856912,0.30369222,46502.0,46488.0,0.27504098]
["bitfinex","BTCUSD",1648997856990,0.30369222,46502.0,46493.0,0.0005153]
["bitfinex","BTCUSD",1648997857065,0.30369222,46502.0,46495.0,0.053729]
["bitfinex","BTCUSD",1648997857139,0.49869222,46502.0,46495.0,0.053729]
["bitfinex","BTCUSD",1648997857214,0.25218566,46501.0,46495.0,0.053729]
["bitfinex","BTCUSD",1648997857900,0.25218566,46501.0,46495.0,0.056729]
["bitfinex","BTCUSD",1648997858128,0.25218566,46501.0,46496.0,0.00051529]
["bitfinex","BTCUSD",1648997858587,0.20807188,46500.0,46496.0,0.00051529]
["bitfinex","BTCUSD",1648997859119,0.20807188,46500.0,46495.0,0.056729]
["bitfinex","BTCUSD",1648997859199,0.20807188,46500.0,46495.0,0.053729]
["bitfinex","BTCUSD",1648997859342,0.20807188,46500.0,46496.0,0.00051529]
["bitfinex","BTCUSD",1648997859955,0.25218566,46501.0,46496.0,0.00051529]
["bitfinex","BTCUSD",1648997860182,0.24718566,46501.0,46496.0,0.00051529]
["bitfinex","BTCUSD",1648997860332,0.24718566,46501.0,46495.0,0.056729]
["bitfinex","BTCUSD",1648997860561,0.24718566,46501.0,46496.0,0.00053479]
["bitfinex","BTCUSD",1648997861548,0.24718566,46501.0,46495.0,0.056729]
["bitfinex","BTCUSD",1648997861776,0.24718566,46501.0,46496.0,0.00053479]
["bitfinex","BTCUSD",1648997861928,0.24718566,46501.0,46496.0,0.00453479]
["bitfinex","BTCUSD",1648997862385,0.30369222,46502.0,46496.0,0.00453479]
["bitfinex","BTCUSD",1648997862613,0.30369222,46502.0,46496.0,0.11198779]
["bitfinex","BTCUSD",1648997862764,0.23999999,46504.0,46496.0,0.111453]
["bitfinex","BTCUSD",1648997862993,0.24050914,46504.0,46497.0,0.00050923]
["bitfinex","BTCUSD",1648997863251,0.24050914,46504.0,46499.0,0.053726]
["bitfinex","BTCUSD",1648997863710,0.23550914,46504.0,46499.0,0.053726]
["bitfinex","BTCUSD",1648997863787,0.23550914,46504.0,46503.0,1.24959315]
["bitfinex","BTCUSD",1648997863866,0.23550914,46504.0,46503.0,1.29249315]
["bitfinex","BTCUSD",1648997863940,0.23499999,46504.0,46503.0,1.29249315]
["bitfinex","BTCUSD",1648997864324,0.23499999,46504.0,46503.0,1.34621715]
["bitfinex","BTCUSD",1648997864397,0.2354904,46504.0,46503.0,1.34621715]
["bitfinex","BTCUSD",1648997865195,0.23499999,46504.0,46503.0,1.34621715]
["bitfinex","BTCUSD",1648997865885,0.23499999,46504.0,46503.0,1.35021715]
["bitfinex","BTCUSD",1648997867117,0.23499999,46504.0,46503.0,1.34621715]
["bitfinex","BTCUSD",1648997867919,0.23499999,46504.0,46503.0,1.34921715]
["bitfinex","BTCUSD",1648997869255,0.23499999,46504.0,46503.0,1.34621715]
["bitfinex","BTCUSD",1648997869900,0.23499999,46504.0,46503.0,1.34921715]
["bitfinex","BTCUSD",1648997871169,0.23499999,46504.0,46503.0,1.34621715]
["bitfinex","BTCUSD",1648997871931,0.23499999,46504.0,46503.0,1.34921715]
["bitfinex","BTCUSD",1648997872619,0.23499999,46504.0,46503.0,1.41938715]
["bitfinex","BTCUSD",1648997872773,0.23499999,46504.0,46503.0,1.42959551]
["bitfinex","BTCUSD",1648997873075,0.23499999,46504.0,46503.0,1.41938715]
["bitfinex","BTCUSD",1648997873151,0.23499999,46504.0,46503.0,1.42659277]
["bitfinex","BTCUSD",1648997873840,1.008325,46504.0,46503.0,1.35642277]
["bitfinex","BTCUSD",1648997873991,1.008325,46504.0,46503.0,1.35942277]
["bitfinex","BTCUSD",1648997874369,0.82473876,46504.0,46503.0,2.06712277]
["bitfinex","BTCUSD",1648997874436,0.51678776,46504.0,46503.0,2.69485277]
["bitfinex","BTCUSD",1648997874512,0.15877777,46504.0,46503.0,2.79485277]
["bitfinex","BTCUSD",1648997874588,0.00707777,46504.0,46503.0,2.80559277]
["bitfinex","BTCUSD",1648997874740,0.00707777,46504.0,46503.0,2.82657461]
["bitfinex","BTCUSD",1648997874977,0.002,46510.0,46505.0,0.107405]
["bitfinex","BTCUSD",1648997875045,0.002,46510.0,46505.0,0.4191159]
["bitfinex","BTCUSD",1648997875125,0.002,46510.0,46506.0,0.5792]
["bitfinex","BTCUSD",1648997875198,0.002,46510.0,46507.0,0.60639118]
["bitfinex","BTCUSD",1648997875273,0.002,46510.0,46507.0,0.65639118]
["bitfinex","BTCUSD",1648997875349,0.002,46510.0,46508.0,0.0429]
["bitfinex","BTCUSD",1648997875426,0.002,46510.0,46508.0,0.146604]
["bitfinex","BTCUSD",1648997875885,0.002,46510.0,46509.0,0.005]
["bitfinex","BTCUSD",1648997876040,0.002,46510.0,46509.0,0.0479]
["bitfinex","BTCUSD",1648997876112,0.002,46510.0,46509.0,0.0979]
["bitfinex","BTCUSD",1648997876189,0.002,46510.0,46509.0,0.54318018]
["bitfinex","BTCUSD",1648997876266,0.002,46510.0,46509.0,0.55338602]
["bitfinex","BTCUSD",1648997876341,0.002,46510.0,46509.0,0.54318018]
["bitfinex","BTCUSD",1648997877334,0.00200684,46511.0,46509.0,0.54318018]
["bitfinex","BTCUSD",1648997877419,0.002,46523.0,46512.0,0.053705]
["bitfinex","BTCUSD",1648997877504,0.002,46523.0,46516.0,1.0]
["bitfinex","BTCUSD",1648997877505,0.00222683,46519.0,46516.0,1.0]
["bitfinex","BTCUSD",1648997877572,0.002,46525.0,46522.0,0.021]
["bitfinex","BTCUSD",1648997877728,0.002,46525.0,46524.0,0.55150069]
["bitfinex","BTCUSD",1648997877794,0.002,46525.0,46524.0,0.5413]
["bitfinex","BTCUSD",1648997877870,0.002,46525.0,46524.0,0.72950137]
["bitfinex","BTCUSD",1648997877965,0.002,46525.0,46524.0,0.7192997]
["bitfinex","BTCUSD",1648997878120,0.002,46525.0,46524.0,0.5792]
["bitfinex","BTCUSD",1648997878425,0.24258626,46525.0,46524.0,0.5792]
["bitfinex","BTCUSD",1648997878501,0.24258626,46525.0,46524.0,0.0429]
["bitfinex","BTCUSD",1648997878728,0.56652226,46525.0,46516.0,0.02094993]
["bitfinex","BTCUSD",1648997878803,0.56652226,46525.0,46517.0,0.0429]
["bitfinex","BTCUSD",1648997878804,0.17227839,46522.0,46517.0,0.0429]
["bitfinex","BTCUSD",1648997879034,0.24258626,46525.0,46517.0,0.0429]
["bitfinex","BTCUSD",1648997879264,0.24258626,46525.0,46515.0,0.05]
["bitfinex","BTCUSD",1648997879339,0.22715231,46524.0,46512.0,0.1]
["bitfinex","BTCUSD",1648997879414,0.29010266,46519.0,46513.0,0.5]
["bitfinex","BTCUSD",1648997879568,0.27377803,46515.0,46513.0,0.5]
["bitfinex","BTCUSD",1648997880095,0.27377803,46515.0,46511.0,0.01074]
["bitfinex","BTCUSD",1648997880172,0.27377803,46515.0,46510.0,0.005]
["bitfinex","BTCUSD",1648997880249,0.27377803,46515.0,46511.0,0.01074]
["bitfinex","BTCUSD",1648997880476,0.27377803,46515.0,46508.0,0.01074]
["bitfinex","BTCUSD",1648997880554,0.27377803,46515.0,46509.0,0.5]
["bitfinex","BTCUSD",1648997880632,0.27377803,46515.0,46510.0,0.01074]
["bitfinex","BTCUSD",1648997880709,0.27377803,46515.0,46509.0,0.5]
["bitfinex","BTCUSD",1648997880783,0.27377803,46515.0,46510.0,0.01074]
["bitfinex","BTCUSD",1648997880937,0.27377803,46515.0,46510.0,0.01574]
["bitfinex","BTCUSD",1648997881015,0.27377803,46515.0,46510.0,0.00032179]
["bitfinex","BTCUSD",1648997881397,0.31667803,46515.0,46510.0,0.00032179]
["bitfinex","BTCUSD",1648997881470,0.26413699,46514.0,46510.0,0.00032179]
["bitfinex","BTCUSD",1648997881548,0.27759874,46511.0,46510.0,0.00032179]
["bitfinex","BTCUSD",1648997881859,0.22342517,46511.0,46510.0,0.00032179]
["bitfinex","BTCUSD",1648997882090,0.22342517,46511.0,46507.0,0.30945393]
["bitfinex","BTCUSD",1648997882239,0.22342517,46511.0,46508.0,0.00055673]
["bitfinex","BTCUSD",1648997882700,0.26632517,46511.0,46508.0,0.00055673]
["bitfinex","BTCUSD",1648997883226,0.26632517,46511.0,46503.0,0.30945393]
["bitfinex","BTCUSD",1648997883304,0.16506324,46505.0,46503.0,0.30945393]
["bitfinex","BTCUSD",1648997883387,0.16506324,46505.0,46504.0,0.30945393]
["bitfinex","BTCUSD",1648997883532,0.46905095,46505.0,46504.0,0.30945393]
["bitfinex","BTCUSD",1648997883989,0.30398771,46505.0,46503.0,0.30945393]
["bitfinex","BTCUSD",1648997884141,0.31278848,46504.0,46503.0,0.02211358]
["bitfinex","BTCUSD",1648997884216,0.31278848,46504.0,46498.0,0.01074]
["bitfinex","BTCUSD",1648997884295,0.31278848,46504.0,46503.0,0.02211397]
["bitfinex","BTCUSD",1648997884369,0.61984374,46504.0,46499.0,0.02211397]
["bitfinex","BTCUSD",1648997884445,0.61984374,46504.0,46500.0,0.03285397]
["bitfinex","BTCUSD",1648997884522,0.61984374,46504.0,46503.0,0.30959972]
["bitfinex","BTCUSD",1648997884673,0.30705526,46504.0,46503.0,0.30959972]
["bitfinex","BTCUSD",1648997884906,0.31278848,46509.0,46503.0,0.30959972]
["bitfinex","BTCUSD",1648997885057,0.56653381,46515.0,46503.0,0.30959972]
["bitfinex","BTCUSD",1648997885286,0.56653381,46515.0,46504.0,0.30959972]
["bitfinex","BTCUSD",1648997885373,0.56653381,46515.0,46505.0,0.30959972]
["bitfinex","BTCUSD",1648997885436,0.56653381,46515.0,46504.0,0.30959972]
["bitfinex","BTCUSD",1648997885851,0.56653381,46515.0,46507.0,0.00048008]
["bitfinex","BTCUSD",1648997885923,0.55816524,46514.0,46507.0,0.00048008]
["bitfinex","BTCUSD",1648997886838,0.55816524,46514.0,46505.0,0.30959972]
["bitfinex","BTCUSD",1648997886917,0.55816524,46514.0,46504.0,0.001]
["bitfinex","BTCUSD",1648997886991,0.55816524,46514.0,46508.0,0.00048007]
["bitfinex","BTCUSD",1648997887148,0.56653381,46515.0,46508.0,0.00048007]
["bitfinex","BTCUSD",1648997887297,0.26044337,46513.0,46508.0,0.00048007]
["bitfinex","BTCUSD",1648997887373,0.28935923,46512.0,46508.0,0.00048007]
["bitfinex","BTCUSD",1648997887982,0.28935923,46512.0,46508.0,0.002]
["bitfinex","BTCUSD",1648997888210,0.28935923,46512.0,46508.0,0.00248782]
["bitfinex","BTCUSD",1648997889199,0.28935923,46512.0,46508.0,0.002]
["bitfinex","BTCUSD",1648997889349,0.28935923,46512.0,46503.0,0.053724]
["bitfinex","BTCUSD",1648997889425,0.28935923,46512.0,46508.0,0.00048782]
["bitfinex","BTCUSD",1648997890033,0.28935923,46512.0,46508.0,0.00248782]
["bitfinex","BTCUSD",1648997890414,0.28935923,46512.0,46508.0,0.002]
["bitfinex","BTCUSD",1648997890641,0.28935923,46512.0,46508.0,0.00248782]
["bitfinex","BTCUSD",1648997891331,0.28935923,46512.0,46508.0,0.00048782]
["bitfinex","BTCUSD",1648997891634,0.28935923,46512.0,46503.0,0.053724]
["bitfinex","BTCUSD",1648997891787,0.28935923,46512.0,46508.0,0.00048755]
["bitfinex","BTCUSD",1648997892020,0.28935923,46512.0,46508.0,0.00248755]
["bitfinex","BTCUSD",1648997892855,0.28935923,46512.0,46508.0,0.002]
["bitfinex","BTCUSD",1648997893088,0.28935923,46512.0,46508.0,0.00248755]
["bitfinex","BTCUSD",1648997893315,0.28935923,46512.0,46508.0,0.00048755]
["bitfinex","BTCUSD",1648997894000,0.28935923,46512.0,46508.0,0.002]
["bitfinex","BTCUSD",1648997894230,0.28935923,46512.0,46508.0,0.00248755]
["bitfinex","BTCUSD",1648997895220,0.28935923,46512.0,46505.0,0.05]
["bitfinex","BTCUSD",1648997895449,0.26044337,46513.0,46508.0,0.00048707]
["bitfinex","BTCUSD",1648997895980,0.54707631,46514.0,46508.0,0.00048707]
["bitfinex","BTCUSD",1648997895981,0.25783648,46514.0,46508.0,0.00248707]
["bitfinex","BTCUSD",1648997896057,0.25783648,46514.0,46509.0,0.053718]
["bitfinex","BTCUSD",1648997896139,0.01073,46520.0,46509.0,0.053718]
["bitfinex","BTCUSD",1648997896365,0.00048693,46521.0,46510.0,0.31278848]
["bitfinex","BTCUSD",1648997896440,0.002,46525.0,46514.0,0.005]
["bitfinex","BTCUSD",1648997896592,0.002,46525.0,46512.0,0.00048704]
["bitfinex","BTCUSD",1648997896667,0.002,46525.0,46514.0,0.30961146]
["bitfinex","BTCUSD",1648997896742,0.002,46525.0,46515.0,0.30961146]
["bitfinex","BTCUSD",1648997896891,0.00048694,46521.0,46515.0,0.38171065]
["bitfinex","BTCUSD",1648997896956,0.00048694,46521.0,46515.0,0.35961146]
["bitfinex","BTCUSD",1648997897035,0.00048694,46521.0,46515.0,0.40961146]
["bitfinex","BTCUSD",1648997897109,0.00048694,46521.0,46517.0,0.053705]
["bitfinex","BTCUSD",1648997897185,0.21465204,46523.0,46518.0,0.7]
["bitfinex","BTCUSD",1648997897262,0.21465204,46523.0,46517.0,0.053705]
["bitfinex","BTCUSD",1648997897489,0.30214601,46525.0,46517.0,0.053705]
["bitfinex","BTCUSD",1648997897795,0.30214601,46525.0,46518.0,0.00028588]
["bitfinex","BTCUSD",1648997898557,0.30214601,46525.0,46520.0,0.25171253]
["bitfinex","BTCUSD",1648997898633,0.30214601,46525.0,46521.0,0.0537]
["bitfinex","BTCUSD",1648997899091,0.30263336,46525.0,46521.0,0.0537]
["bitfinex","BTCUSD",1648997899395,0.30263336,46525.0,46522.0,0.31196248]
["bitfinex","BTCUSD",1648997899470,0.00248735,46525.0,46521.0,0.0587]
["bitfinex","BTCUSD",1648997899547,0.00248735,46525.0,46521.0,0.1087]
["bitfinex","BTCUSD",1648997899852,0.00248735,46525.0,46524.0,0.005]
["bitfinex","BTCUSD",1648997900008,0.00203383,46525.0,46524.0,0.005]
["bitfinex","BTCUSD",1648997900084,0.00154648,46525.0,46524.0,0.005]
["bitfinex","BTCUSD",1648997900159,0.00154648,46525.0,46524.0,0.50484244]
["bitfinex","BTCUSD",1648997900244,0.00154648,46525.0,46524.0,0.8144539]
["bitfinex","BTCUSD",1648997900321,0.00154648,46525.0,46524.0,1.50415196]
["bitfinex","BTCUSD",1648997900384,0.00154648,46525.0,46524.0,1.55415196]
["bitfinex","BTCUSD",1648997900467,0.00154648,46525.0,46524.0,1.6092739]
["bitfinex","BTCUSD",1648997900636,0.00154648,46525.0,46524.0,1.30986389]
["bitfinex","BTCUSD",1648997900865,0.00154648,46525.0,46524.0,1.33217175]
["bitfinex","BTCUSD",1648997900944,0.000912,46525.0,46524.0,1.3219703]
["bitfinex","BTCUSD",1648997901018,0.000912,46525.0,46524.0,1.33217186]
["bitfinex","BTCUSD",1648997901254,0.000912,46525.0,46524.0,1.37507186]
["bitfinex","BTCUSD",1648997901406,0.000912,46525.0,46524.0,1.3756003]
["bitfinex","BTCUSD",1648997901481,0.000912,46525.0,46524.0,1.38579847]
["bitfinex","BTCUSD",1648997901933,0.000912,46525.0,46524.0,1.33067653]
["bitfinex","BTCUSD",1648997902008,0.000912,46525.0,46524.0,1.32490776]
["bitfinex","BTCUSD",1648997903304,0.000912,46525.0,46524.0,1.32090776]
["bitfinex","BTCUSD",1648997903535,0.000912,46525.0,46524.0,2.85890961]
["bitfinex","BTCUSD",1648997903993,0.000912,46525.0,46524.0,2.86290961]
["bitfinex","BTCUSD",1648997904433,0.00054532,46527.0,46524.0,2.86290961]
["bitfinex","BTCUSD",1648997904509,0.00054532,46527.0,46526.0,0.35]
["bitfinex","BTCUSD",1648997904584,0.00054532,46527.0,46526.0,0.72312188]
["bitfinex","BTCUSD",1648997904661,0.00054532,46527.0,46526.0,1.56082188]
["bitfinex","BTCUSD",1648997904889,0.0011,46528.0,46527.0,0.161024]
["bitfinex","BTCUSD",1648997904966,0.0011,46528.0,46527.0,1.20301475]
["bitfinex","BTCUSD",1648997905038,0.0011,46528.0,46527.0,1.89113415]
["bitfinex","BTCUSD",1648997905115,0.0011,46528.0,46527.0,1.99113415]
["bitfinex","BTCUSD",1648997905268,0.0011,46528.0,46527.0,2.01344201]
["bitfinex","BTCUSD",1648997905421,0.0025453,46529.0,46527.0,2.07211801]
["bitfinex","BTCUSD",1648997905496,0.0025453,46529.0,46528.0,0.35347957]
["bitfinex","BTCUSD",1648997905572,0.0025453,46529.0,46528.0,1.04867897]
["bitfinex","BTCUSD",1648997905650,0.0025453,46529.0,46528.0,1.24157897]
["bitfinex","BTCUSD",1648997905726,0.0025453,46529.0,46528.0,1.26388683]
["bitfinex","BTCUSD",1648997905959,0.0025453,46529.0,46528.0,1.70860733]
["bitfinex","BTCUSD",1648997906031,0.002,46529.0,46528.0,1.70860733]
["bitfinex","BTCUSD",1648997906108,0.002,46529.0,46528.0,1.39664485]
["bitfinex","BTCUSD",1648997906717,0.002,46529.0,46528.0,1.39621545]
["bitfinex","BTCUSD",1648997906944,0.002,46529.0,46528.0,0.95149495]
["bitfinex","BTCUSD",1648997907023,0.002,46529.0,46528.0,0.94076495]
["bitfinex","BTCUSD",1648997907099,0.002,46529.0,46528.0,0.95096377]
["bitfinex","BTCUSD",1648997907177,0.002,46529.0,46528.0,0.92865591]
["bitfinex","BTCUSD",1648997908110,0.002,46529.0,46528.0,1.26347775]
["bitfinex","BTCUSD",1648997908189,0.1,46568.0,46528.0,2.46347775]
["bitfinex","BTCUSD",1648997908280,0.43540562,46570.0,46528.0,2.46347775]
["bitfinex","BTCUSD",1648997908281,0.214743,46570.0,46548.0,1.0]
["bitfinex","BTCUSD",1648997908388,0.214743,46570.0,46553.0,0.005]
["bitfinex","BTCUSD",1648997908458,0.00126792,46571.0,46557.0,0.2]
["bitfinex","BTCUSD",1648997908519,0.00090384,46569.0,46563.0,1.22410115]
["bitfinex","BTCUSD",1648997908584,0.00126792,46571.0,46568.0,0.5363]
["bitfinex","BTCUSD",1648997908689,6.792e-05,46571.0,46570.0,0.2]
["bitfinex","BTCUSD",1648997908741,0.00028166,46574.0,46571.0,0.04476646]
["bitfinex","BTCUSD",1648997908893,0.00028166,46574.0,46573.0,1.0]
["bitfinex","BTCUSD",1648997908962,0.00028166,46574.0,46573.0,1.09178]
["bitfinex","BTCUSD",1648997908963,0.00022166,46574.0,46573.0,1.09178]
["bitfinex","BTCUSD",1648997909035,0.00022166,46574.0,46573.0,1.68379014]
["bitfinex","BTCUSD",1648997909109,0.00022166,46574.0,46573.0,2.37083014]
["bitfinex","BTCUSD",1648997909188,0.00022166,46574.0,46573.0,2.47083014]
["bitfinex","BTCUSD",1648997909269,0.01,46579.0,46573.0,2.82083014]
["bitfinex","BTCUSD",1648997909346,0.19549651,46588.0,46578.0,1.005]
["bitfinex","BTCUSD",1648997909425,0.19549651,46588.0,46587.0,1.0]
["bitfinex","BTCUSD",1648997909499,1.77658795,46589.0,46587.0,1.0]
["bitfinex","BTCUSD",1648997909577,1.77658795,46589.0,46588.0,1.0]
["bitfinex","BTCUSD",1648997909653,1.77658795,46589.0,46588.0,0.4914052]
["bitfinex","BTCUSD",1648997909731,1.77658795,46589.0,46588.0,0.22146806]
["bitfinex","BTCUSD",1648997909800,0.7,46588.0,46578.0,0.048]
["bitfinex","BTCUSD",1648997909877,0.29544035,46587.0,46579.0,0.0429]
["bitfinex","BTCUSD",1648997909953,0.195,46581.0,46573.0,0.74414]
["bitfinex","BTCUSD",1648997910033,0.54094822,46580.0,46575.0,0.5]
["bitfinex","BTCUSD",1648997910187,0.323936,46579.0,46576.0,0.64411]
["bitfinex","BTCUSD",1648997910261,0.323936,46578.0,46576.0,0.64411]
["bitfinex","BTCUSD",1648997910407,0.50944479,46577.0,46576.0,0.64411]
["bitfinex","BTCUSD",1648997910500,0.50944479,46577.0,46576.0,0.64211]
["bitfinex","BTCUSD",1648997910789,0.18550879,46577.0,46576.0,0.64101]
["bitfinex","BTCUSD",1648997910864,0.42394123,46577.0,46576.0,0.64101]
["bitfinex","BTCUSD",1648997911014,0.23843244,46577.0,46576.0,0.64101]
["bitfinex","BTCUSD",1648997911094,0.45,46576.0,46571.0,0.04476646]
["bitfinex","BTCUSD",1648997911174,0.323936,46576.0,46571.0,0.04476646]
["bitfinex","BTCUSD",1648997911322,0.47783244,46577.0,46571.0,0.04476646]
["bitfinex","BTCUSD",1648997911472,0.2394,46577.0,46571.0,0.04476646]
["bitfinex","BTCUSD",1648997911551,0.2394,46577.0,46572.0,0.31196248]
["bitfinex","BTCUSD",1648997911626,0.02924304,46577.0,46571.0,0.04476646]
["bitfinex","BTCUSD",1648997911700,0.02924304,46577.0,46572.0,0.35696248]
["bitfinex","BTCUSD",1648997911894,0.02924304,46577.0,46573.0,0.05363]
["bitfinex","BTCUSD",1648997912043,0.00020013,46579.0,46573.0,0.05363]
["bitfinex","BTCUSD",1648997912121,0.00011799,46590.0,46573.0,0.05363]
["bitfinex","BTCUSD",1648997912195,0.00011799,46590.0,46572.0,0.205]
["bitfinex","BTCUSD",1648997912276,0.00011799,46590.0,46572.0,0.05]
["bitfinex","BTCUSD",1648997912432,0.00020013,46577.0,46571.0,0.1]
["bitfinex","BTCUSD",1648997912499,0.28310095,46573.0,46569.0,0.01073]
["bitfinex","BTCUSD",1648997912577,0.31196248,46572.0,46569.0,0.01073]
["bitfinex","BTCUSD",1648997912662,0.00020013,46577.0,46565.0,0.01073]
["bitfinex","BTCUSD",1648997912810,0.31216261,46577.0,46564.0,0.01073]
["bitfinex","BTCUSD",1648997912880,0.31216261,46577.0,46564.0,0.118027]
["bitfinex","BTCUSD",1648997913038,0.31216261,46577.0,46564.0,0.107297]
["bitfinex","BTCUSD",1648997913113,0.31216261,46577.0,46564.0,0.607297]
["bitfinex","BTCUSD",1648997913186,0.00020013,46577.0,46568.0,0.053647]
["bitfinex","BTCUSD",1648997913268,0.00080041,46584.0,46568.0,0.053647]
["bitfinex","BTCUSD",1648997913342,0.01760487,46588.0,46569.0,0.01073]
["bitfinex","BTCUSD",1648997913415,0.01760487,46588.0,46569.0,0.05363]
["bitfinex","BTCUSD",1648997913493,0.01760487,46588.0,46573.0,2.44477226]
["bitfinex","BTCUSD",1648997913567,0.00218944,46580.0,46569.0,0.0429]
["bitfinex","BTCUSD",1648997913646,0.00218944,46580.0,46577.0,0.22870709]
["bitfinex","BTCUSD",1648997913720,0.00218944,46580.0,46570.0,0.01073]
["bitfinex","BTCUSD",1648997913871,0.00218944,46580.0,46571.0,0.0429]
["bitfinex","BTCUSD",1648997914024,0.00218944,46580.0,46572.0,0.0449]
["bitfinex","BTCUSD",1648997914099,0.00218944,46580.0,46572.0,0.002]
["bitfinex","BTCUSD",1648997914176,0.00218944,46580.0,46572.0,0.0449]
["bitfinex","BTCUSD",1648997914327,0.00218944,46580.0,46576.0,0.21033615]
["bitfinex","BTCUSD",1648997914405,0.00218944,46580.0,46577.0,0.31196248]
["bitfinex","BTCUSD",1648997914499,0.01760487,46588.0,46577.0,0.36559248]
["bitfinex","BTCUSD",1648997914565,0.01760487,46588.0,46577.0,0.46559248]
["bitfinex","BTCUSD",1648997914634,0.01760487,46588.0,46582.0,0.00214475]
["bitfinex","BTCUSD",1648997914710,0.01760487,46588.0,46577.0,0.51559248]
["bitfinex","BTCUSD",1648997914784,0.01760487,46588.0,46577.0,0.20363]
["bitfinex","BTCUSD",1648997914860,0.0005474,46578.0,46577.0,0.20363]
["bitfinex","BTCUSD",1648997915016,0.00218928,46585.0,46580.0,0.00023854]
["bitfinex","BTCUSD",1648997915320,0.30042626,46581.0,46580.0,0.00023854]
["bitfinex","BTCUSD",1648997915469,0.25517086,46582.0,46580.0,0.00023854]
["bitfinex","BTCUSD",1648997915645,0.523936,46592.0,46580.0,0.00023854]
["bitfinex","BTCUSD",1648997915723,0.18939442,46594.0,46580.0,0.00023854]
["bitfinex","BTCUSD",1648997915724,0.3561248,46591.0,46580.0,0.00023854]
["bitfinex","BTCUSD",1648997915800,0.523936,46581.0,46580.0,0.00023854]
["bitfinex","BTCUSD",1648997915871,0.83589848,46581.0,46580.0,0.00023854]
["bitfinex","BTCUSD",1648997915946,0.87879848,46581.0,46580.0,0.00023854]
["bitfinex","BTCUSD",1648997916182,0.87879848,46581.0,46565.0,0.5]
["bitfinex","BTCUSD",1648997916252,1.023936,46580.0,46566.0,0.5]
["bitfinex","BTCUSD",1648997916327,1.023936,46580.0,46554.0,0.01073]
["bitfinex","BTCUSD",1648997916404,0.7,46580.0,46557.0,0.5]
["bitfinex","BTCUSD",1648997916482,0.7,46580.0,46558.0,0.01073]
["bitfinex","BTCUSD",1648997916555,0.23978371,46568.0,46558.0,0.01073]
["bitfinex","BTCUSD",1648997916631,0.31196248,46567.0,46558.0,0.01073]
["bitfinex","BTCUSD",1648997916706,0.31196248,46567.0,46559.0,0.34614353]
["bitfinex","BTCUSD",1648997916783,0.31196248,46567.0,46559.0,0.1073]
["bitfinex","BTCUSD",1648997916861,0.31196248,46567.0,46558.0,0.01073]
["bitfinex","BTCUSD",1648997916936,0.31196248,46567.0,46557.0,0.5]
["bitfinex","BTCUSD",1648997917319,0.31196248,46567.0,46555.0,0.05366]
["bitfinex","BTCUSD",1648997917398,0.31196248,46567.0,46556.0,0.01073]
["bitfinex","BTCUSD",1648997917549,0.31196248,46567.0,46551.0,0.01073]
["bitfinex","BTCUSD",1648997917775,0.26462317,46560.0,46552.0,0.31758363]
["bitfinex","BTCUSD",1648997917851,0.31196248,46559.0,46553.0,0.01073]
["bitfinex","BTCUSD",1648997917926,0.26462317,46560.0,46553.0,0.01073]
["bitfinex","BTCUSD",1648997918003,0.31196248,46559.0,46553.0,0.01073]
["bitfinex","BTCUSD",1648997918080,0.31196248,46559.0,46555.0,0.001]
["bitfinex","BTCUSD",1648997918155,0.26462317,46560.0,46556.0,0.01073]
["bitfinex","BTCUSD",1648997918230,0.25962317,46560.0,46556.0,0.01073]
["bitfinex","BTCUSD",1648997918611,0.31196248,46559.0,46556.0,0.01073]
["bitfinex","BTCUSD",1648997918766,0.25962317,46560.0,46556.0,0.01073]
["bitfinex","BTCUSD",1648997919070,0.25962317,46560.0,46555.0,0.001]
["bitfinex","BTCUSD",1648997919225,0.31196248,46559.0,46555.0,0.001]
["bitfinex","BTCUSD",1648997919392,0.31196248,46559.0,46548.0,0.32893766]
["bitfinex","BTCUSD",1648997919544,0.31196248,46559.0,46555.0,0.00052724]
["bitfinex","BTCUSD",1648997920080,0.323936,46558.0,46555.0,0.00452724]
["bitfinex","BTCUSD",1648997920230,0.366836,46558.0,46555.0,0.00452724]
["bitfinex","BTCUSD",1648997920535,0.366836,46558.0,46555.0,0.004]
["bitfinex","BTCUSD",1648997920692,0.0429,46558.0,46555.0,0.004]
["bitfinex","BTCUSD",1648997921147,0.25962317,46560.0,46555.0,0.004]
["bitfinex","BTCUSD",1648997921301,0.25962317,46560.0,46554.0,0.00052664]
["bitfinex","BTCUSD",1648997921602,0.08404272,46560.0,46554.0,0.00052664]
["bitfinex","BTCUSD",1648997921686,0.60175586,46559.0,46554.0,0.05418764]
["bitfinex","BTCUSD",1648997921763,0.60175586,46559.0,46548.0,0.30688649]
["bitfinex","BTCUSD",1648997921833,0.60175586,46559.0,46548.0,0.107325]
["bitfinex","BTCUSD",1648997921910,0.60175586,46559.0,46555.0,0.00052664]
["bitfinex","BTCUSD",1648997922217,0.323936,46558.0,46555.0,0.00052664]
["bitfinex","BTCUSD",1648997922365,0.366836,46558.0,46555.0,0.00025796]
["bitfinex","BTCUSD",1648997922673,0.0429,46558.0,46555.0,0.00025796]
["bitfinex","BTCUSD",1648997922899,0.0429,46558.0,46554.0,0.003]
["bitfinex","BTCUSD",1648997923371,0.0429,46558.0,46548.0,0.053668]
["bitfinex","BTCUSD",1648997924062,0.0429,46558.0,46554.0,0.002]
["bitfinex","BTCUSD",1648997924362,0.0429,46558.0,46548.0,0.040668]
["bitfinex","BTCUSD",1648997924438,0.60175586,46559.0,46548.0,0.040668]
["bitfinex","BTCUSD",1648997925051,0.30512168,46559.0,46548.0,0.040668]
["bitfinex","BTCUSD",1648997925201,0.3054647,46559.0,46553.0,0.27240552]
["bitfinex","BTCUSD",1648997925277,0.3161947,46566.0,46553.0,0.32240552]
["bitfinex","BTCUSD",1648997925813,0.3054647,46566.0,46553.0,0.32240552]
["bitfinex","BTCUSD",1648997926118,0.28385978,46565.0,46553.0,0.32240552]
["bitfinex","BTCUSD",1648997926268,0.58263431,46565.0,46553.0,0.32240552]
["bitfinex","BTCUSD",1648997926725,0.58263431,46565.0,46553.0,0.32293223]
["bitfinex","BTCUSD",1648997927584,0.29877453,46565.0,46553.0,0.32293223]
["bitfinex","BTCUSD",1648997927736,0.29877453,46565.0,46553.0,0.32240552]
["bitfinex","BTCUSD",1648997927891,0.3054647,46569.0,46556.0,0.053659]
["bitfinex","BTCUSD",1648997927966,0.01073,46570.0,46556.0,0.053659]
["bitfinex","BTCUSD",1648997928046,0.3161947,46570.0,46556.0,0.053659]
["bitfinex","BTCUSD",1648997928577,0.26198231,46565.0,46556.0,0.053659]
["bitfinex","BTCUSD",1648997928655,0.30327813,46558.0,46555.0,0.05]
["bitfinex","BTCUSD",1648997928730,0.3054647,46557.0,46555.0,0.05]
["bitfinex","BTCUSD",1648997928806,0.3054647,46557.0,46553.0,0.0035267]
["bitfinex","BTCUSD",1648997928880,0.30327813,46558.0,46553.0,0.0035267]
["bitfinex","BTCUSD",1648997928955,0.01589481,46564.0,46553.0,0.003]
["bitfinex","BTCUSD",1648997929035,0.26026297,46559.0,46553.0,0.003]
["bitfinex","BTCUSD",1648997929185,0.26026297,46559.0,46553.0,0.00352669]
["bitfinex","BTCUSD",1648997929411,0.1,46566.0,46553.0,0.00052669]
["bitfinex","BTCUSD",1648997929717,0.27639764,46563.0,46554.0,0.22662265]
["bitfinex","BTCUSD",1648997929794,0.27639764,46563.0,46554.0,0.27662265]
["bitfinex","BTCUSD",1648997929943,0.1,46566.0,46554.0,0.27662265]
["bitfinex","BTCUSD",1648997930096,0.3,46569.0,46554.0,0.27662265]
["bitfinex","BTCUSD",1648997930325,0.29904653,46567.0,46554.0,0.27662265]
["bitfinex","BTCUSD",1648997930400,0.29904653,46567.0,46555.0,0.053661]
["bitfinex","BTCUSD",1648997930917,0.24528706,46565.0,46555.0,0.053661]
["bitfinex","BTCUSD",1648997931682,0.29904653,46567.0,46555.0,0.053661]
["bitfinex","BTCUSD",1648997932136,0.29904653,46567.0,46555.0,0.055661]
["bitfinex","BTCUSD",1648997932366,0.29904653,46567.0,46555.0,0.050661]
["bitfinex","BTCUSD",1648997932825,0.52949377,46567.0,46555.0,0.050661]
["bitfinex","BTCUSD",1648997933054,0.23044724,46567.0,46555.0,0.050661]
["bitfinex","BTCUSD",1648997933358,0.23044724,46567.0,46555.0,0.048661]
["bitfinex","BTCUSD",1648997933585,0.01073,46569.0,46555.0,0.048661]
["bitfinex","BTCUSD",1648997933664,0.01073,46572.0,46555.0,0.048661]
["bitfinex","BTCUSD",1648997934121,0.01073,46572.0,46555.0,0.050661]
["bitfinex","BTCUSD",1648997934201,0.31344939,46569.0,46555.0,0.050661]
["bitfinex","BTCUSD",1648997934513,0.32417939,46569.0,46555.0,0.050661]
["bitfinex","BTCUSD",1648997934663,0.25242735,46568.0,46555.0,0.050661]
["bitfinex","BTCUSD",1648997934742,0.25242735,46568.0,46561.0,0.28586588]
["bitfinex","BTCUSD",1648997934818,0.25242735,46568.0,46555.0,0.050661]
["bitfinex","BTCUSD",1648997935353,0.25242735,46568.0,46555.0,0.048661]
["bitfinex","BTCUSD",1648997935658,0.25242735,46568.0,46554.0,0.1]
["bitfinex","BTCUSD",1648997935733,0.053664,46566.0,46554.0,0.1]
["bitfinex","BTCUSD",1648997935808,0.053664,46566.0,46554.0,0.05]
["bitfinex","BTCUSD",1648997935882,0.053664,46566.0,46553.0,0.00048985]
["bitfinex","BTCUSD",1648997935961,0.053664,46566.0,46555.0,0.23159502]
["bitfinex","BTCUSD",1648997936034,0.053664,46566.0,46555.0,0.28159502]
["bitfinex","BTCUSD",1648997936188,0.053664,46566.0,46555.0,0.33525902]
["bitfinex","BTCUSD",1648997936262,0.053664,46566.0,46555.0,0.28159502]
["bitfinex","BTCUSD",1648997937102,0.1,46567.0,46555.0,0.28159502]
["bitfinex","BTCUSD",1648997937329,0.1,46567.0,46558.0,0.053661]
["bitfinex","BTCUSD",1648997938370,0.053661,46566.0,46558.0,0.053661]
["bitfinex","BTCUSD",1648997939485,0.0832472,46570.0,46558.0,0.053661]
["bitfinex","BTCUSD",1648997939556,0.26255033,46569.0,46558.0,0.053661]
["bitfinex","BTCUSD",1648997939709,0.0832472,46570.0,46558.0,0.053661]
["bitfinex","BTCUSD",1648997940166,0.0832472,46570.0,46558.0,0.056661]
["bitfinex","BTCUSD",1648997940469,0.053661,46566.0,46558.0,0.056661]
["bitfinex","BTCUSD",1648997941388,0.053661,46566.0,46558.0,0.053661]
["bitfinex","BTCUSD",1648997941883,0.053661,46566.0,46558.0,0.26264708]
["bitfinex","BTCUSD",1648997942027,0.053661,46566.0,46558.0,0.31264708]
["bitfinex","BTCUSD",1648997942178,0.053661,46566.0,46558.0,0.31564708]
["bitfinex","BTCUSD",1648997942252,0.053661,46566.0,46558.0,0.106661]
["bitfinex","BTCUSD",1648997942329,0.3578536,46570.0,46558.0,0.106661]
["bitfinex","BTCUSD",1648997942405,0.4115126,46570.0,46558.0,0.106661]
["bitfinex","BTCUSD",1648997943206,0.4115126,46570.0,46561.0,0.053658]
["bitfinex","BTCUSD",1648997943358,0.41125432,46570.0,46561.0,0.053658]
["bitfinex","BTCUSD",1648997943661,0.40125432,46570.0,46561.0,0.053658]
["bitfinex","BTCUSD",1648997943738,0.12664792,46570.0,46561.0,0.053658]
["bitfinex","BTCUSD",1648997944119,0.17664792,46570.0,46557.0,0.17558724]
["bitfinex","BTCUSD",1648997944199,0.377602,46569.0,46561.0,0.002]
["bitfinex","BTCUSD",1648997944349,0.323936,46566.0,46561.0,0.002]
["bitfinex","BTCUSD",1648997944429,0.431275,46566.0,46561.0,0.002]
["bitfinex","BTCUSD",1648997944502,0.531275,46566.0,46561.0,0.002]
["bitfinex","BTCUSD",1648997945188,0.2488663,46562.0,46561.0,0.002]
["bitfinex","BTCUSD",1648997945265,0.5728023,46562.0,46561.0,0.002]
["bitfinex","BTCUSD",1648997945413,0.5728023,46562.0,46554.0,0.17558724]
["bitfinex","BTCUSD",1648997945489,0.2488663,46562.0,46554.0,0.17558724]
["bitfinex","BTCUSD",1648997945995,0.2488663,46562.0,46555.0,0.17558724]
["bitfinex","BTCUSD",1648997946148,0.207339,46566.0,46555.0,0.17558724]
["bitfinex","BTCUSD",1648997946223,0.1,46566.0,46556.0,0.17558724]
["bitfinex","BTCUSD",1648997946299,0.11073,46569.0,46556.0,0.17558724]
["bitfinex","BTCUSD",1648997946373,0.11073,46569.0,46557.0,0.17558724]
["bitfinex","BTCUSD",1648997946452,0.053663,46568.0,46558.0,0.17558724]
["bitfinex","BTCUSD",1648997947058,0.36541655,46568.0,46558.0,0.17558724]
["bitfinex","BTCUSD",1648997947212,0.46541655,46568.0,46558.0,0.17558724]
["bitfinex","BTCUSD",1648997947520,0.36541655,46568.0,46558.0,0.17558724]
["bitfinex","BTCUSD",1648997947594,0.053663,46568.0,46558.0,0.27924824]
["bitfinex","BTCUSD",1648997947673,0.053658,46572.0,46559.0,0.48402392]
["bitfinex","BTCUSD",1648997947762,0.01073,46577.0,46560.0,0.17558724]
["bitfinex","BTCUSD",1648997947824,0.01073,46577.0,46562.0,0.17558724]
["bitfinex","BTCUSD",1648997947901,0.01073,46577.0,46559.0,0.30843668]
["bitfinex","BTCUSD",1648997947902,0.01073,46577.0,46563.0,0.17558724]
["bitfinex","BTCUSD",1648997947977,0.01073,46577.0,46564.0,0.17558724]
["bitfinex","BTCUSD",1648997948207,0.323936,46576.0,46564.0,0.17558724]
["bitfinex","BTCUSD",1648997948281,0.01073,46575.0,46564.0,0.17558724]
["bitfinex","BTCUSD",1648997948360,0.01073,46577.0,46565.0,0.17558724]
["bitfinex","BTCUSD",1648997948433,0.323936,46576.0,46565.0,0.17558724]
["bitfinex","BTCUSD",1648997948508,0.01073,46577.0,46565.0,0.17558724]
["bitfinex","BTCUSD",1648997948586,0.29861213,46571.0,46567.0,0.30176546]
["bitfinex","BTCUSD",1648997948660,0.323936,46570.0,46565.0,0.17558724]
["bitfinex","BTCUSD",1648997948738,0.323936,46569.0,46565.0,0.17558724]
["bitfinex","BTCUSD",1648997948816,0.053658,46570.0,46563.0,0.17558724]
["bitfinex","BTCUSD",1648997948966,0.323936,46569.0,46561.0,0.17558724]
["bitfinex","BTCUSD",1648997949047,0.01073,46572.0,46571.0,0.26886469]
["bitfinex","BTCUSD",1648997949123,0.377549,46572.0,46571.0,0.26886469]
["bitfinex","BTCUSD",1648997949194,0.7,46571.0,46560.0,0.17558724]
["bitfinex","BTCUSD",1648997949271,0.334649,46570.0,46559.0,0.17558724]
["bitfinex","BTCUSD",1648997949398,0.0429,46569.0,46558.0,0.17558724]
["bitfinex","BTCUSD",1648997949466,0.323919,46568.0,46558.0,0.17558724]
["bitfinex","BTCUSD",1648997949619,0.366819,46568.0,46558.0,0.17558724]
["bitfinex","BTCUSD",1648997949695,0.25147285,46564.0,46558.0,0.17558724]
["bitfinex","BTCUSD",1648997949773,0.053678,46563.0,46559.0,0.17558724]
["bitfinex","BTCUSD",1648997949928,0.323919,46561.0,46559.0,0.17558724]
["bitfinex","BTCUSD",1648997949999,0.053678,46563.0,46559.0,0.17558724]
["bitfinex","BTCUSD",1648997950153,0.053678,46563.0,46558.0,0.17558724]
["bitfinex","BTCUSD",1648997950532,0.053678,46563.0,46559.0,0.17558724]
["bitfinex","BTCUSD",1648997950760,0.323919,46562.0,46559.0,0.17558724]
["bitfinex","BTCUSD",1648997950993,0.323919,46561.0,46559.0,0.17558724]
["bitfinex","BTCUSD",1648997951066,0.323919,46562.0,46559.0,0.17558724]
["bitfinex","BTCUSD",1648997951141,0.053678,46563.0,46559.0,0.17558724]
["bitfinex","BTCUSD",1648997951295,0.323919,46562.0,46559.0,0.17558724]
["bitfinex","BTCUSD",1648997951370,0.053678,46563.0,46559.0,0.17558724]
["bitfinex","BTCUSD",1648997951828,0.053678,46563.0,46561.0,0.17558724]
["bitfinex","BTCUSD",1648997951906,0.323919,46562.0,46561.0,0.17558724]
["bitfinex","BTCUSD",1648997952739,0.323919,46562.0,46560.0,0.17558724]
["bitfinex","BTCUSD",1648997952817,0.323919,46561.0,46560.0,0.17558724]
["bitfinex","BTCUSD",1648997952970,0.053678,46563.0,46560.0,0.17558724]
["bitfinex","BTCUSD",1648997953266,0.053678,46563.0,46560.0,0.17058724]
["bitfinex","BTCUSD",1648997953418,0.053678,46563.0,46559.0,0.002]
["bitfinex","BTCUSD",1648997953494,0.053664,46566.0,46559.0,0.21982082]
["bitfinex","BTCUSD",1648997953571,0.01073,46568.0,46559.0,0.21982082]
["bitfinex","BTCUSD",1648997953647,0.22,46562.0,46560.0,0.323899]
["bitfinex","BTCUSD",1648997953727,0.22,46562.0,46557.0,0.26413339]
["bitfinex","BTCUSD",1648997953728,0.22,46562.0,46561.0,0.54371282]
["bitfinex","BTCUSD",1648997953877,0.207318,46575.0,46562.0,0.54734046]
["bitfinex","BTCUSD",1648997953952,0.207318,46575.0,46563.0,0.053656]
["bitfinex","BTCUSD",1648997954027,0.305632,46572.0,46563.0,0.053656]
["bitfinex","BTCUSD",1648997954105,0.01073,46574.0,46563.0,0.053656]
["bitfinex","BTCUSD",1648997954179,0.1,46572.0,46563.0,0.053656]
["bitfinex","BTCUSD",1648997954256,0.01073,46571.0,46563.0,0.053656]
["bitfinex","BTCUSD",1648997954331,0.26896119,46570.0,46563.0,0.053656]
["bitfinex","BTCUSD",1648997954412,0.26896119,46570.0,46562.0,0.26782577]
["bitfinex","BTCUSD",1648997954482,0.26896119,46570.0,46563.0,0.22048531]
["bitfinex","BTCUSD",1648997954564,0.323919,46569.0,46562.0,0.26782577]
["bitfinex","BTCUSD",1648997954637,0.26896119,46570.0,46562.0,0.26782577]
["bitfinex","BTCUSD",1648997954714,0.323919,46569.0,46562.0,0.26782577]
["bitfinex","BTCUSD",1648997954804,0.323919,46568.0,46562.0,0.26782577]
["bitfinex","BTCUSD",1648997954875,0.26896119,46570.0,46562.0,0.26782577]
["bitfinex","BTCUSD",1648997954942,0.323919,46569.0,46562.0,0.26782577]
["bitfinex","BTCUSD",1648997955322,0.01073,46568.0,46562.0,0.04734046]
["bitfinex","BTCUSD",1648997955401,0.323919,46567.0,46562.0,0.04734046]
["bitfinex","BTCUSD",1648997955859,0.377592,46567.0,46562.0,0.04734046]
["bitfinex","BTCUSD",1648997956235,0.107345,46566.0,46562.0,0.04734046]
["bitfinex","BTCUSD",1648997956313,0.323919,46565.0,46562.0,0.04734046]
["bitfinex","BTCUSD",1648997956620,0.053672,46568.0,46562.0,0.04734046]
["bitfinex","BTCUSD",1648997956691,0.323919,46567.0,46562.0,0.04734046]
["bitfinex","BTCUSD",1648997956772,0.053672,46568.0,46562.0,0.04734046]
["bitfinex","BTCUSD",1648997956921,0.01073,46569.0,46562.0,0.04734046]
["bitfinex","BTCUSD",1648997957226,0.01073,46574.0,46562.0,0.04734046]
["bitfinex","BTCUSD",1648997957304,0.064384,46575.0,46562.0,0.35924732]
["bitfinex","BTCUSD",1648997957378,0.15,46576.0,46564.0,0.22048531]
["bitfinex","BTCUSD",1648997957454,0.323919,46575.0,46566.0,0.24603824]
["bitfinex","BTCUSD",1648997957531,0.01073,46574.0,46566.0,0.24603824]
["bitfinex","BTCUSD",1648997958065,0.323919,46573.0,46566.0,0.24603824]
["bitfinex","BTCUSD",1648997958143,0.01073,46574.0,46566.0,0.24603824]
["bitfinex","BTCUSD",1648997958216,0.01073,46574.0,46566.0,0.46652355]
["bitfinex","BTCUSD",1648997958639,0.323919,46573.0,46567.0,0.053651]
["bitfinex","BTCUSD",1648997958788,0.1,46573.0,46567.0,0.053651]
["bitfinex","BTCUSD",1648997959172,0.31190686,46572.0,46567.0,0.053651]
["bitfinex","BTCUSD",1648997959324,0.1,46572.0,46566.0,0.46652355]
["bitfinex","BTCUSD",1648997959401,0.31190686,46571.0,46566.0,0.22048531]
["bitfinex","BTCUSD",1648997959556,0.22482708,46569.0,46566.0,0.22048531]
["bitfinex","BTCUSD",1648997959633,0.31190686,46568.0,46566.0,0.22048531]
["bitfinex","BTCUSD",1648997959708,0.22482708,46569.0,46564.0,0.4846187]
["bitfinex","BTCUSD",1648997959781,0.31190686,46568.0,46564.0,0.57283888]
["bitfinex","BTCUSD",1648997959857,0.22482708,46569.0,46566.0,0.26413339]
["bitfinex","BTCUSD",1648997960009,0.22482708,46569.0,46567.0,0.26413339]
["bitfinex","BTCUSD",1648997960312,0.22482708,46569.0,46567.0,0.25913339]
["bitfinex","BTCUSD",1648997960465,0.22482708,46569.0,46565.0,0.25913339]
["bitfinex","BTCUSD",1648997960636,0.01073,46571.0,46564.0,0.30870549]
["bitfinex","BTCUSD",1648997960711,0.01073,46575.0,46564.0,0.30870549]
["bitfinex","BTCUSD",1648997960787,0.01073,46575.0,46569.0,0.22067779]
["bitfinex","BTCUSD",1648997960864,0.323919,46574.0,46569.0,0.22039664]
["bitfinex","BTCUSD",1648997960943,0.01073,46573.0,46569.0,0.22039664]
["bitfinex","BTCUSD",1648997961015,0.323919,46572.0,46569.0,0.22039664]
["bitfinex","BTCUSD",1648997961092,0.01073,46571.0,46569.0,0.22039664]
["bitfinex","BTCUSD",1648997961171,0.323919,46570.0,46569.0,0.22039664]
["bitfinex","BTCUSD",1648997961245,0.01073,46571.0,46569.0,0.22039664]
["bitfinex","BTCUSD",1648997961321,0.01073,46575.0,46569.0,0.22039664]
["bitfinex","BTCUSD",1648997961398,0.323919,46574.0,46569.0,0.22039664]
["bitfinex","BTCUSD",1648997961475,0.323919,46574.0,46565.0,0.30870549]
["bitfinex","BTCUSD",1648997961551,0.01073,46575.0,46565.0,0.30870549]
["bitfinex","BTCUSD",1648997961782,0.01073,46575.0,46566.0,0.44354842]
["bitfinex","BTCUSD",1648997961859,0.01073,46575.0,46566.0,0.95712782]
["bitfinex","BTCUSD",1648997961930,0.01073,46575.0,46569.0,0.25925515]
["bitfinex","BTCUSD",1648997962007,0.273652,46576.0,46569.0,0.25925515]
["bitfinex","BTCUSD",1648997962999,0.273652,46576.0,46569.0,0.56796064]
["bitfinex","BTCUSD",1648997963226,0.22,46576.0,46569.0,0.56796064]
["bitfinex","BTCUSD",1648997963378,0.22,46576.0,46569.0,0.25925515]
["bitfinex","BTCUSD",1648997963837,0.22,46576.0,46569.0,0.56796064]
["bitfinex","BTCUSD",1648997963914,0.22,46576.0,46569.0,0.76058622]
["bitfinex","BTCUSD",1648997963993,0.22,46576.0,46571.0,0.053644]
["bitfinex","BTCUSD",1648997964907,0.22,46576.0,46571.0,0.30870549]
["bitfinex","BTCUSD",1648997965137,0.3027657,46574.0,46571.0,0.30870549]
["bitfinex","BTCUSD",1648997965290,0.3027657,46574.0,46570.0,0.50247415]
["bitfinex","BTCUSD",1648997965368,0.3027657,46574.0,46570.0,0.30870549]
["bitfinex","BTCUSD",1648997965443,0.3027657,46574.0,46570.0,0.48763289]
["bitfinex","BTCUSD",1648997965597,0.3027657,46574.0,46570.0,0.30870549]
["bitfinex","BTCUSD",1648997965672,0.3027657,46574.0,46569.0,0.30870549]
["bitfinex","BTCUSD",1648997965826,0.3027657,46574.0,46568.0,0.30870549]
["bitfinex","BTCUSD",1648997966128,0.3027657,46574.0,46569.0,0.30870549]
["bitfinex","BTCUSD",1648997966280,0.3027657,46574.0,46571.0,0.002]
["bitfinex","BTCUSD",1648997966511,0.323919,46573.0,46571.0,0.002]
["bitfinex","BTCUSD",1648997967197,0.3027657,46574.0,46571.0,0.002]
["bitfinex","BTCUSD",1648997967578,0.053657,46573.0,46568.0,0.30870549]
["bitfinex","BTCUSD",1648997967653,0.053657,46573.0,46567.0,0.30870549]
["bitfinex","BTCUSD",1648997967731,0.053657,46573.0,46568.0,0.44330268]
["bitfinex","BTCUSD",1648997968290,0.053657,46573.0,46571.0,0.003]
["bitfinex","BTCUSD",1648997968674,0.323919,46572.0,46571.0,0.003]
["bitfinex","BTCUSD",1648997968748,0.053657,46573.0,46571.0,0.003]
["bitfinex","BTCUSD",1648997968829,0.323919,46572.0,46571.0,0.003]
["bitfinex","BTCUSD",1648997968901,0.053657,46573.0,46571.0,0.003]
["bitfinex","BTCUSD",1648997968973,0.323919,46572.0,46571.0,0.003]
["bitfinex","BTCUSD",1648997969050,0.053657,46573.0,46571.0,0.003]
["bitfinex","BTCUSD",1648997969126,0.323919,46575.0,46571.0,0.003]
["bitfinex","BTCUSD",1648997969202,0.38012984,46576.0,46571.0,0.003]
["bitfinex","BTCUSD",1648997969279,0.323919,46575.0,46571.0,0.003]
["bitfinex","BTCUSD",1648997969355,0.36939984,46576.0,46571.0,0.26764648]
["bitfinex","BTCUSD",1648997969433,0.36939984,46576.0,46571.0,0.003]
["bitfinex","BTCUSD",1648997969508,0.36939984,46576.0,46571.0,0.26464648]
["bitfinex","BTCUSD",1648997969738,0.14465275,46576.0,46571.0,0.26464648]
["bitfinex","BTCUSD",1648997969814,0.09100175,46576.0,46571.0,0.26464648]
["bitfinex","BTCUSD",1648997969889,0.09100175,46576.0,46573.0,0.22052217]
["bitfinex","BTCUSD",1648997970043,0.09100175,46576.0,46574.0,0.22052217]
["bitfinex","BTCUSD",1648997970342,0.09100175,46576.0,46573.0,0.22052217]
["bitfinex","BTCUSD",1648997970421,0.09100175,46576.0,46574.0,0.22052217]
["bitfinex","BTCUSD",1648997970956,0.09100175,46576.0,46574.0,0.52014116]
["bitfinex","BTCUSD",1648997971032,0.01883328,46575.0,46574.0,0.52014116]
["bitfinex","BTCUSD",1648997971106,0.09100175,46576.0,46574.0,0.83174806]
["bitfinex","BTCUSD",1648997971183,0.09100175,46576.0,46575.0,0.6353839]
["bitfinex","BTCUSD",1648997971259,0.09100175,46576.0,46575.0,0.323777]
["bitfinex","BTCUSD",1648997971485,0.76775584,46584.0,46576.0,0.7]
["bitfinex","BTCUSD",1648997971486,0.63011044,46584.0,46576.0,0.7]
["bitfinex","BTCUSD",1648997971566,0.00195584,46584.0,46583.0,0.17633119]
["bitfinex","BTCUSD",1648997972081,0.00195584,46584.0,46583.0,0.25294136]
["bitfinex","BTCUSD",1648997972227,0.01073,46585.0,46583.0,0.25294136]
["bitfinex","BTCUSD",1648997972311,0.002,46588.0,46584.0,0.17625463]
["bitfinex","BTCUSD",1648997972454,0.002,46588.0,46583.0,0.25394136]
["bitfinex","BTCUSD",1648997972455,0.002,46588.0,46585.0,0.17625463]
["bitfinex","BTCUSD",1648997972998,0.002,46588.0,46585.0,0.3116069]
["bitfinex","BTCUSD",1648997973073,0.002,46588.0,46585.0,0.53202089]
["bitfinex","BTCUSD",1648997973227,0.002,46588.0,46583.0,0.25394136]
["bitfinex","BTCUSD",1648997973300,0.002,46588.0,46583.0,0.51824315]
["bitfinex","BTCUSD",1648997973451,0.002,46588.0,46584.0,0.26430179]
["bitfinex","BTCUSD",1648997973675,0.002,46588.0,46584.0,0.46606138]
["bitfinex","BTCUSD",1648997973756,0.002,46588.0,46584.0,0.26430179]
["bitfinex","BTCUSD",1648997973908,0.00023919,46586.0,46584.0,0.48066085]
["bitfinex","BTCUSD",1648997974439,0.00023919,46586.0,46583.0,0.31035209]
["bitfinex","BTCUSD",1648997974597,0.00023919,46586.0,46584.0,0.26424519]
["bitfinex","BTCUSD",1648997974668,0.00023919,46586.0,46583.0,0.26624519]
["bitfinex","BTCUSD",1648997974741,0.00023919,46586.0,46583.0,0.22219174]
["bitfinex","BTCUSD",1648997974971,0.00023919,46586.0,46585.0,0.17608901]
["bitfinex","BTCUSD",1648997975126,0.00023919,46586.0,46583.0,0.22219174]
["bitfinex","BTCUSD",1648997975203,0.00023919,46586.0,46584.0,0.22019174]
["bitfinex","BTCUSD",1648997975360,0.00023919,46586.0,46585.0,0.25573388]
["bitfinex","BTCUSD",1648997975662,0.00023919,46586.0,46585.0,0.47592562]
["bitfinex","BTCUSD",1648997975738,0.003581,46595.0,46586.0,0.7]
["bitfinex","BTCUSD",1648997975816,0.003581,46601.0,46586.0,1.0107826]
["bitfinex","BTCUSD",1648997975890,0.14579188,46602.0,46586.0,0.7]
["bitfinex","BTCUSD",1648997975965,0.323919,46601.0,46586.0,0.7]
["bitfinex","BTCUSD",1648997976042,0.003581,46600.0,46587.0,0.3107826]
["bitfinex","BTCUSD",1648997976119,0.00023175,46588.0,46587.0,0.3107826]
["bitfinex","BTCUSD",1648997976194,0.00023175,46588.0,46586.0,0.753627]
["bitfinex","BTCUSD",1648997976731,0.00023175,46588.0,46586.0,1.06087968]
["bitfinex","BTCUSD",1648997976805,0.00023175,46588.0,46587.0,0.52744442]
["bitfinex","BTCUSD",1648997976880,0.00023175,46588.0,46587.0,0.22019174]
["bitfinex","BTCUSD",1648997976958,0.00023175,46588.0,46586.0,1.06087968]
["bitfinex","BTCUSD",1648997977034,0.003581,46601.0,46586.0,1.04087968]
["bitfinex","BTCUSD",1648997977109,0.003581,46601.0,46586.0,1.26085943]
["bitfinex","BTCUSD",1648997977186,0.01072,46602.0,46589.0,0.17598102]
["bitfinex","BTCUSD",1648997977264,0.01072,46602.0,46590.0,0.35954274]
["bitfinex","BTCUSD",1648997977413,0.01072,46602.0,46591.0,0.17598102]
["bitfinex","BTCUSD",1648997977792,0.053625,46600.0,46591.0,0.17598102]
["bitfinex","BTCUSD",1648997977869,0.053625,46600.0,46590.0,0.22960402]
["bitfinex","BTCUSD",1648997977947,0.01072,46599.0,46593.0,0.27836336]
["bitfinex","BTCUSD",1648997978250,0.01072,46602.0,46593.0,0.33198336]
["bitfinex","BTCUSD",1648997978782,0.01656148,46604.0,46593.0,0.33198336]
["bitfinex","BTCUSD",1648997978937,0.057621,46603.0,46593.0,0.33198336]
["bitfinex","BTCUSD",1648997979015,0.057621,46603.0,46593.0,0.27836336]
["bitfinex","BTCUSD",1648997979163,0.323919,46602.0,46594.0,0.30591974]
["bitfinex","BTCUSD",1648997979271,0.057621,46603.0,46593.0,0.27836336]
["bitfinex","BTCUSD",1648997979399,0.057621,46603.0,46594.0,0.30591974]
["bitfinex","BTCUSD",1648997979475,0.057621,46603.0,46593.0,0.27836336]
["bitfinex","BTCUSD",1648997979709,0.00056342,46600.0,46594.0,0.30591974]
["bitfinex","BTCUSD",1648997979781,0.00056342,46600.0,46595.0,0.323609]
["bitfinex","BTCUSD",1648997980012,0.00056342,46600.0,46593.0,0.38559236]
["bitfinex","BTCUSD",1648997980090,0.00056342,46600.0,46594.0,0.323616]
["bitfinex","BTCUSD",1648997980164,0.00056342,46600.0,46595.0,0.19061687]
["bitfinex","BTCUSD",1648997980242,0.00056342,46600.0,46596.0,0.323602]
["bitfinex","BTCUSD",1648997980316,0.00056342,46600.0,46597.0,0.35952974]
["bitfinex","BTCUSD",1648997980395,0.00056342,46600.0,46598.0,0.323587]
["bitfinex","BTCUSD",1648997980472,0.00056342,46600.0,46599.0,0.30591974]
["bitfinex","BTCUSD",1648997980547,0.00056342,46600.0,46599.0,0.323579]
["bitfinex","BTCUSD",1648997980696,0.004,46603.0,46599.0,0.323579]
["bitfinex","BTCUSD",1648997980777,0.004,46603.0,46600.0,0.32357]
["bitfinex","BTCUSD",1648997980925,0.00056341,46602.0,46600.0,0.32357]
["bitfinex","BTCUSD",1648997981235,0.00056341,46602.0,46601.0,0.30591974]
["bitfinex","BTCUSD",1648997981309,0.00056341,46602.0,46601.0,0.323562]
["bitfinex","BTCUSD",1648997981383,0.00056341,46602.0,46601.0,0.377167]
["bitfinex","BTCUSD",1648997981462,0.00056341,46602.0,46601.0,0.56195596]
["bitfinex","BTCUSD",1648997981615,0.00056341,46602.0,46601.0,0.85777789]
["bitfinex","BTCUSD",1648997981839,0.004,46603.0,46601.0,0.67298893]
["bitfinex","BTCUSD",1648997981917,0.004,46603.0,46602.0,0.323554]
["bitfinex","BTCUSD",1648997982069,0.004,46603.0,46602.0,0.366454]
["bitfinex","BTCUSD",1648997982145,0.004,46603.0,46602.0,0.166454]
["bitfinex","BTCUSD",1648997982602,0.004,46603.0,46602.0,0.0429]
["bitfinex","BTCUSD",1648997982684,0.004,46603.0,46602.0,0.166463]
["bitfinex","BTCUSD",1648997982757,0.004,46603.0,46602.0,0.0429]
["bitfinex","BTCUSD",1648997982909,0.004,46603.0,46602.0,0.166463]
["bitfinex","BTCUSD",1648997982983,0.004,46603.0,46602.0,0.0429]
["bitfinex","BTCUSD",1648997983159,0.004,46603.0,46602.0,0.166463]
["bitfinex","BTCUSD",1648997983308,0.004,46603.0,46602.0,0.0429]
["bitfinex","BTCUSD",1648997983387,0.004,46603.0,46602.0,0.166463]
["bitfinex","BTCUSD",1648997983767,0.004,46603.0,46602.0,0.0429]
["bitfinex","BTCUSD",1648997983846,0.004,46603.0,46595.0,0.123583]
["bitfinex","BTCUSD",1648997984068,0.004,46603.0,46593.0,0.123593]
["bitfinex","BTCUSD",1648997984145,0.004,46603.0,46591.0,0.01073]
["bitfinex","BTCUSD",1648997984221,0.004,46603.0,46592.0,0.123598]
["bitfinex","BTCUSD",1648997984297,0.004,46603.0,46602.0,0.002]
["bitfinex","BTCUSD",1648997984601,0.30991974,46603.0,46602.0,0.002]
["bitfinex","BTCUSD",1648997984678,0.0018417,46603.0,46602.0,0.002]
["bitfinex","BTCUSD",1648997984754,0.0018417,46603.0,46602.0,0.125563]
["bitfinex","BTCUSD",1648997985669,0.0018417,46603.0,46602.0,0.123563]
["bitfinex","BTCUSD",1648997986354,0.0018417,46603.0,46602.0,0.127563]
["bitfinex","BTCUSD",1648997987438,0.0018417,46603.0,46602.0,0.004]
["bitfinex","BTCUSD",1648997987659,0.0018417,46603.0,46591.0,0.123595]
["bitfinex","BTCUSD",1648997988347,0.00052572,46599.0,46591.0,0.123595]
["bitfinex","BTCUSD",1648997988424,0.00052572,46599.0,46590.0,0.00052582]
["bitfinex","BTCUSD",1648997988425,0.00052572,46599.0,46596.0,0.123586]
["bitfinex","BTCUSD",1648997989111,0.24997737,46602.0,46595.0,0.23796889]
["bitfinex","BTCUSD",1648997989189,0.10428483,46602.0,46595.0,0.23796889]
["bitfinex","BTCUSD",1648997989339,0.00052571,46600.0,46595.0,0.23796889]
["bitfinex","BTCUSD",1648997989415,0.00052571,46600.0,46596.0,0.123584]
["bitfinex","BTCUSD",1648997989570,0.00052571,46600.0,46591.0,0.123599]
["bitfinex","BTCUSD",1648997989952,0.00052571,46600.0,46591.0,0.22012]
["bitfinex","BTCUSD",1648997990179,0.07021961,46602.0,46592.0,0.75]
["bitfinex","BTCUSD",1648997990253,0.07021961,46602.0,46593.0,0.123595]
["bitfinex","BTCUSD",1648997990407,0.0018417,46603.0,46593.0,0.123595]
["bitfinex","BTCUSD",1648997990672,0.0018417,46603.0,46593.0,0.166495]
["bitfinex","BTCUSD",1648997990750,0.0018417,46603.0,46594.0,0.01073]
["bitfinex","BTCUSD",1648997990823,0.0018417,46603.0,46595.0,0.123588]
["bitfinex","BTCUSD",1648997991211,0.0018417,46603.0,46596.0,0.16936366]
["bitfinex","BTCUSD",1648997991280,0.0018417,46603.0,46597.0,0.123581]
["bitfinex","BTCUSD",1648997991587,0.0018417,46603.0,46598.0,0.3051262]
["bitfinex","BTCUSD",1648997991668,0.0018417,46603.0,46599.0,0.166474]
["bitfinex","BTCUSD",1648997991738,0.00022913,46602.0,46599.0,0.166474]
["bitfinex","BTCUSD",1648997991969,0.00022913,46602.0,46600.0,0.107207]
["bitfinex","BTCUSD",1648997992045,0.004,46605.0,46601.0,0.123567]
["bitfinex","BTCUSD",1648997992123,0.00091231,46606.0,46602.0,0.0429]
["bitfinex","BTCUSD",1648997992198,0.00091231,46606.0,46603.0,0.123559]
["bitfinex","BTCUSD",1648997992351,0.00091231,46606.0,46605.0,0.123552]
["bitfinex","BTCUSD",1648997992509,0.00091231,46606.0,46605.0,0.42044087]
["bitfinex","BTCUSD",1648997993196,0.00091231,46606.0,46605.0,0.72556707]
["bitfinex","BTCUSD",1648997993342,0.00044289,46606.0,46605.0,0.72556707]
["bitfinex","BTCUSD",1648997993496,0.00044289,46606.0,46605.0,0.42044087]
["bitfinex","BTCUSD",1648997994487,0.00044289,46606.0,46605.0,0.37754087]
["bitfinex","BTCUSD",1648997994564,0.00044289,46606.0,46605.0,0.123552]
["bitfinex","BTCUSD",1648997994633,0.00044289,46606.0,46605.0,0.134272]
["bitfinex","BTCUSD",1648997994863,0.00044289,46606.0,46605.0,0.18735672]
["bitfinex","BTCUSD",1648997995244,0.00044289,46606.0,46605.0,0.18735552]
["bitfinex","BTCUSD",1648997996082,0.00044289,46606.0,46605.0,0.49248172]
["bitfinex","BTCUSD",1648997996237,0.00044289,46606.0,46605.0,1.13618172]
["bitfinex","BTCUSD",1648997996311,0.00044289,46606.0,46605.0,0.83605552]
["bitfinex","BTCUSD",1648997996464,0.00044289,46606.0,46605.0,0.08718448]
["bitfinex","BTCUSD",1648997996539,0.00044289,46606.0,46605.0,0.49680893]
["bitfinex","BTCUSD",1648997996616,0.00044289,46606.0,46605.0,0.23458273]
["bitfinex","BTCUSD",1648997996691,0.00044289,46606.0,46605.0,0.13008448]
["bitfinex","BTCUSD",1648997996766,0.00044289,46606.0,46605.0,0.14026636]
["bitfinex","BTCUSD",1648997997073,0.00044289,46606.0,46605.0,0.44702408]
["bitfinex","BTCUSD",1648997997149,0.0005123,46606.0,46605.0,0.44702408]
["bitfinex","BTCUSD",1648997997605,0.0005123,46606.0,46605.0,0.44202408]
["bitfinex","BTCUSD",1648997997912,0.0005123,46606.0,46605.0,0.44202419]
["bitfinex","BTCUSD",1648997998318,0.0005123,46606.0,46605.0,0.44702419]
["bitfinex","BTCUSD",1648997998855,0.0005123,46606.0,46605.0,0.75469889]
["bitfinex","BTCUSD",1648997998926,0.0005123,46606.0,46605.0,0.754699]
["bitfinex","BTCUSD",1648997999386,2.58696914,46611.0,46606.0,0.75]
["bitfinex","BTCUSD",1648997999461,2.58696914,46611.0,46607.0,0.50675772]
["bitfinex","BTCUSD",1648997999538,2.58696914,46611.0,46610.0,0.0101821]
["bitfinex","BTCUSD",1648997999694,2.58696914,46611.0,46610.0,1.2582821]
["bitfinex","BTCUSD",1648997999920,2.58696914,46611.0,46610.0,1.25828221]
["bitfinex","BTCUSD",1648998000151,2.58696914,46611.0,46610.0,1.26900221]
["bitfinex","BTCUSD",1648998000224,2.58696914,46611.0,46610.0,1.47070005]
["bitfinex","BTCUSD",1648998000451,2.58696914,46611.0,46610.0,1.46051784]
["bitfinex","BTCUSD",1648998000529,2.58696914,46611.0,46610.0,1.46094656]
["bitfinex","BTCUSD",1648998000757,2.58696914,46611.0,46610.0,1.25924872]
["bitfinex","BTCUSD",1648998000985,2.58696914,46611.0,46610.0,1.45924872]
["bitfinex","BTCUSD",1648998001060,2.58696914,46611.0,46610.0,1.50924872]
["bitfinex","BTCUSD",1648998001367,2.58696914,46611.0,46610.0,1.58494872]
["bitfinex","BTCUSD",1648998001460,1.75805139,46611.0,46610.0,1.58494872]
["bitfinex","BTCUSD",1648998001526,1.28438314,46611.0,46610.0,1.76028828]
["bitfinex","BTCUSD",1648998001591,1.28438314,46611.0,46610.0,1.56028828]
["bitfinex","BTCUSD",1648998001668,1.28438314,46611.0,46610.0,1.76028828]
["bitfinex","BTCUSD",1648998001922,1.28438314,46611.0,46610.0,1.58494872]
["bitfinex","BTCUSD",1648998002153,1.28438314,46611.0,46610.0,1.33494872]
["bitfinex","BTCUSD",1648998002377,1.28438314,46611.0,46610.0,1.33994872]
["bitfinex","BTCUSD",1648998002457,1.28438314,46611.0,46610.0,1.26424872]
["bitfinex","BTCUSD",1648998003293,1.28438314,46611.0,46610.0,1.22134872]
["bitfinex","BTCUSD",1648998003371,0.89813865,46611.0,46610.0,1.21062872]
["bitfinex","BTCUSD",1648998003526,0.90363945,46611.0,46610.0,1.21062872]
["bitfinex","BTCUSD",1648998003677,0.90363945,46611.0,46610.0,1.20562872]
["bitfinex","BTCUSD",1648998004133,0.90363945,46611.0,46610.0,1.24531655]
["bitfinex","BTCUSD",1648998004211,0.90363945,46611.0,46610.0,1.28821655]
["bitfinex","BTCUSD",1648998004364,0.90363945,46611.0,46610.0,1.29221655]
["bitfinex","BTCUSD",1648998004444,0.90363945,46611.0,46610.0,1.39940055]
["bitfinex","BTCUSD",1648998004593,0.90363945,46611.0,46610.0,1.36722055]
["bitfinex","BTCUSD",1648998004670,0.90363945,46611.0,46610.0,1.41012055]
["bitfinex","BTCUSD",1648998004973,0.90363945,46611.0,46610.0,1.46012055]
["bitfinex","BTCUSD",1648998005664,0.90363945,46611.0,46610.0,1.45612055]
["bitfinex","BTCUSD",1648998006209,0.90363945,46611.0,46610.0,1.41322055]
["bitfinex","BTCUSD",1648998006276,0.90363945,46611.0,46610.0,1.36322055]
["bitfinex","BTCUSD",1648998006353,0.90363945,46611.0,46610.0,1.35750055]
["bitfinex","BTCUSD",1648998006432,0.90363945,46611.0,46610.0,1.25031655]
["bitfinex","BTCUSD",1648998007728,0.90363945,46611.0,46610.0,1.24531655]
["bitfinex","BTCUSD",1648998008413,0.90363945,46611.0,46610.0,1.25031655]
["bitfinex","BTCUSD",1648998008642,1.21560649,46611.0,46610.0,1.24988783]
["bitfinex","BTCUSD",1648998009017,0.90363945,46611.0,46610.0,1.24988783]
["bitfinex","BTCUSD",1648998009175,0.94446814,46611.0,46610.0,1.39045331]
["bitfinex","BTCUSD",1648998009247,0.3522261,46611.0,46610.0,1.39045331]
["bitfinex","BTCUSD",1648998009423,0.6550847,46611.0,46610.0,1.39045331]
["bitfinex","BTCUSD",1648998009639,1.2446115,46611.0,46610.0,1.39045331]
["bitfinex","BTCUSD",1648998009715,1.5684685,46611.0,46610.0,1.39045331]
["bitfinex","BTCUSD",1648998009792,1.25634107,46611.0,46610.0,1.38545331]
["bitfinex","BTCUSD",1648998009944,1.56861995,46611.0,46610.0,1.38545331]
["bitfinex","BTCUSD",1648998010023,1.25634107,46611.0,46610.0,1.38545331]
["bitfinex","BTCUSD",1648998010245,0.93248407,46611.0,46610.0,1.38545331]
["bitfinex","BTCUSD",1648998010703,1.25634107,46611.0,46610.0,1.38545331]
["bitfinex","BTCUSD",1648998011084,0.93670027,46611.0,46610.0,1.38545331]
["bitfinex","BTCUSD",1648998011237,0.6593009,46611.0,46610.0,1.38545331]
["bitfinex","BTCUSD",1648998011919,0.39727099,46611.0,46610.0,1.38545331]
["bitfinex","BTCUSD",1648998012380,0.39727099,46611.0,46610.0,1.38945331]
["bitfinex","BTCUSD",1648998012534,0.39727099,46611.0,46610.0,1.43235331]
["bitfinex","BTCUSD",1648998013380,0.002,46617.0,46614.0,0.0901859]
["bitfinex","BTCUSD",1648998013460,0.002,46617.0,46614.0,0.35345792]
["bitfinex","BTCUSD",1648998013609,0.002,46617.0,46615.0,0.03968783]
["bitfinex","BTCUSD",1648998013687,0.055599,46617.0,46615.0,0.03968783]
["bitfinex","BTCUSD",1648998013989,0.006,46616.0,46615.0,0.03968783]
["bitfinex","BTCUSD",1648998014445,0.006,46616.0,46615.0,0.04026924]
["bitfinex","BTCUSD",1648998014525,0.006,46616.0,46615.0,0.18025331]
["bitfinex","BTCUSD",1648998014907,0.006,46616.0,46615.0,0.54070719]
["bitfinex","BTCUSD",1648998014983,0.006,46616.0,46615.0,0.61683719]
["bitfinex","BTCUSD",1648998015058,0.006,46616.0,46615.0,0.7921455]
["bitfinex","BTCUSD",1648998015215,0.006,46616.0,46615.0,0.47459162]
["bitfinex","BTCUSD",1648998015362,0.006,46616.0,46615.0,1.67969162]
["bitfinex","BTCUSD",1648998015515,0.006,46616.0,46615.0,1.50438331]
["bitfinex","BTCUSD",1648998016052,0.006,46616.0,46615.0,1.69001751]
["bitfinex","BTCUSD",1648998016128,0.006,46616.0,46615.0,1.51456377]
["bitfinex","BTCUSD",1648998016430,0.006,46616.0,46615.0,1.51756377]
["bitfinex","BTCUSD",1648998017002,0.006,46616.0,46615.0,1.7369081]
["bitfinex","BTCUSD",1648998017686,0.006,46616.0,46615.0,1.7339081]
["bitfinex","BTCUSD",1648998017836,0.006,46616.0,46615.0,1.51456181]
["bitfinex","BTCUSD",1648998017991,0.006,46616.0,46615.0,1.7339081]
["bitfinex","BTCUSD",1648998018065,0.006,46616.0,46615.0,1.51456181]
["bitfinex","BTCUSD",1648998018371,0.006,46616.0,46615.0,1.51956181]
["bitfinex","BTCUSD",1648998019134,0.006,46616.0,46615.0,1.53028181]
["bitfinex","BTCUSD",1648998019210,0.001795,46617.0,46615.0,1.53028181]
["bitfinex","BTCUSD",1648998019287,0.001795,46617.0,46615.0,1.93429799]
["bitfinex","BTCUSD",1648998019438,0.001795,46617.0,46615.0,1.89402875]
["bitfinex","BTCUSD",1648998019511,0.001795,46617.0,46616.0,0.32773358]
["bitfinex","BTCUSD",1648998019591,0.001795,46617.0,46616.0,0.33845358]
["bitfinex","BTCUSD",1648998019667,0.001795,46617.0,46616.0,2.17903356]
["bitfinex","BTCUSD",1648998019742,0.001795,46617.0,46616.0,2.22251497]
["bitfinex","BTCUSD",1648998019974,0.001795,46617.0,46616.0,2.22251377]
["bitfinex","BTCUSD",1648998020050,0.001795,46617.0,46616.0,2.36249784]
["bitfinex","BTCUSD",1648998020125,0.001795,46617.0,46616.0,2.04494396]
["bitfinex","BTCUSD",1648998020200,0.001795,46617.0,46616.0,2.07567596]
["bitfinex","BTCUSD",1648998020845,0.001795,46617.0,46616.0,2.12567596]
["bitfinex","BTCUSD",1648998020923,0.00584348,46620.0,46617.0,0.75]
["bitfinex","BTCUSD",1648998020997,0.00584348,46620.0,46619.0,0.01017665]
["bitfinex","BTCUSD",1648998021158,0.00584348,46620.0,46619.0,0.49319575]
["bitfinex","BTCUSD",1648998021227,0.00584348,46620.0,46619.0,1.69819575]
["bitfinex","BTCUSD",1648998021301,0.00584348,46620.0,46619.0,1.78788358]
["bitfinex","BTCUSD",1648998021613,0.00584348,46620.0,46619.0,1.91137663]
["bitfinex","BTCUSD",1648998022069,0.00584348,46620.0,46619.0,1.95427663]
["bitfinex","BTCUSD",1648998022370,0.01,46624.0,46619.0,1.95427663]
["bitfinex","BTCUSD",1648998022445,0.01,46624.0,46621.0,0.35]
["bitfinex","BTCUSD",1648998022522,0.01,46624.0,46623.0,0.3169855]
["bitfinex","BTCUSD",1648998022598,0.01,46624.0,46623.0,1.5327055]
["bitfinex","BTCUSD",1648998022828,0.01,46624.0,46623.0,1.86137782]
["bitfinex","BTCUSD",1648998022980,0.01,46624.0,46623.0,2.16816857]
["bitfinex","BTCUSD",1648998023204,0.01,46624.0,46623.0,1.86137782]
["bitfinex","BTCUSD",1648998023283,0.01,46624.0,46623.0,1.7066326]
["bitfinex","BTCUSD",1648998023363,0.01,46624.0,46623.0,1.99061658]
["bitfinex","BTCUSD",1648998023437,2.25775364,46633.0,46624.0,0.75]
["bitfinex","BTCUSD",1648998023510,2.25775364,46633.0,46628.0,0.21911155]
["bitfinex","BTCUSD",1648998023664,2.25775364,46633.0,46625.0,1.62859686]
["bitfinex","BTCUSD",1648998023969,2.25558336,46633.0,46625.0,1.62859686]
["bitfinex","BTCUSD",1648998024408,2.25558336,46633.0,46629.0,0.03968783]
["bitfinex","BTCUSD",1648998024557,2.25558336,46633.0,46625.0,1.62859686]
["bitfinex","BTCUSD",1648998024634,2.25558336,46633.0,46625.0,1.365663]
["bitfinex","BTCUSD",1648998025014,2.25558336,46633.0,46629.0,0.00058141]
["bitfinex","BTCUSD",1648998025168,2.25558336,46633.0,46629.0,0.14056548]
["bitfinex","BTCUSD",1648998025398,2.25558336,46633.0,46629.0,0.19413948]
["bitfinex","BTCUSD",1648998025930,2.25558336,46633.0,46631.0,0.03968783]
["bitfinex","BTCUSD",1648998026081,2.25558336,46633.0,46630.0,0.30319303]
["bitfinex","BTCUSD",1648998027457,2.25558336,46633.0,46632.0,0.03968783]
["bitfinex","BTCUSD",1648998027680,2.25558336,46633.0,46629.0,0.14056548]
["bitfinex","BTCUSD",1648998028380,2.25558336,46633.0,46630.0,0.004]
["bitfinex","BTCUSD",1648998028609,2.25558336,46633.0,46632.0,0.01017872]
["bitfinex","BTCUSD",1648998028987,2.25558336,46633.0,46632.0,0.04986666]
["bitfinex","BTCUSD",1648998029976,2.25558336,46633.0,46632.0,0.03968783]
["bitfinex","BTCUSD",1648998030205,2.25558336,46633.0,46632.0,0.04986676]
["bitfinex","BTCUSD",1648998030366,2.25558336,46633.0,46632.0,0.05044817]
["bitfinex","BTCUSD",1648998030437,2.25558336,46633.0,46632.0,0.19443224]
["bitfinex","BTCUSD",1648998030969,2.25558336,46633.0,46632.0,0.18425331]
["bitfinex","BTCUSD",1648998031043,2.25558336,46633.0,46632.0,0.19443235]
["bitfinex","BTCUSD",1648998031728,2.25558336,46633.0,46632.0,0.19043235]
["bitfinex","BTCUSD",1648998031988,2.25558336,46633.0,46632.0,0.18025331]
["bitfinex","BTCUSD",1648998032065,2.25558336,46633.0,46632.0,0.19043246]
["bitfinex","BTCUSD",1648998032446,2.25558336,46633.0,46632.0,0.19443246]
["bitfinex","BTCUSD",1648998033435,1.55400135,46633.0,46632.0,0.19443246]
["bitfinex","BTCUSD",1648998034276,1.55400135,46633.0,46632.0,0.19043246]
["bitfinex","BTCUSD",1648998034429,1.55400135,46633.0,46632.0,0.19543246]
["bitfinex","BTCUSD",1648998034885,1.55400135,46633.0,46632.0,0.30256946]
["bitfinex","BTCUSD",1648998035036,1.55400135,46633.0,46632.0,0.30256815]
["bitfinex","BTCUSD",1648998035723,1.55400135,46633.0,46632.0,0.29756815]
["bitfinex","BTCUSD",1648998036412,1.55400135,46633.0,46632.0,0.30256815]
["bitfinex","BTCUSD",1648998037705,1.55400135,46633.0,46632.0,0.29756815]
["bitfinex","BTCUSD",1648998038470,1.53400135,46633.0,46632.0,0.30256815]
["bitfinex","BTCUSD",1648998038852,1.53400135,46633.0,46632.0,0.19543115]
["bitfinex","BTCUSD",1648998040255,1.54523369,46633.0,46632.0,0.19543115]
["bitfinex","BTCUSD",1648998040328,1.55645842,46633.0,46632.0,0.19543115]
["bitfinex","BTCUSD",1648998040479,1.55645842,46633.0,46632.0,0.19943115]
["bitfinex","BTCUSD",1648998041016,1.55645842,46633.0,46632.0,0.19043115]
["bitfinex","BTCUSD",1648998041090,1.55645842,46633.0,46632.0,0.18025331]
["bitfinex","BTCUSD",1648998042464,1.55645842,46633.0,46632.0,0.18425331]
["bitfinex","BTCUSD",1648998042918,0.4909281,46633.0,46632.0,0.18425331]
["bitfinex","BTCUSD",1648998043839,0.4909281,46633.0,46632.0,0.18025331]
["bitfinex","BTCUSD",1648998044455,0.4909281,46633.0,46632.0,0.18425331]
["bitfinex","BTCUSD",1648998044680,0.50758961,46633.0,46632.0,0.18425331]
["bitfinex","BTCUSD",1648998045819,0.50758961,46633.0,46632.0,0.18025331]
["bitfinex","BTCUSD",1648998046471,0.50758961,46633.0,46632.0,0.18425331]
["bitfinex","BTCUSD",1648998046909,0.17056984,46633.0,46632.0,0.18425331]
["bitfinex","BTCUSD",1648998047138,0.18636545,46633.0,46632.0,0.42963294]
["bitfinex","BTCUSD",1648998047289,0.18636545,46633.0,46632.0,0.18425331]
["bitfinex","BTCUSD",1648998047824,0.18636545,46633.0,46632.0,0.18025331]
["bitfinex","BTCUSD",1648998048126,0.18615168,46633.0,46632.0,0.18025331]
["bitfinex","BTCUSD",1648998048506,0.18615168,46633.0,46632.0,0.18425331]
["bitfinex","BTCUSD",1648998049725,0.18615168,46633.0,46632.0,0.18025331]
["bitfinex","BTCUSD",1648998049803,0.18650605,46633.0,46632.0,0.18025331]
["bitfinex","BTCUSD",1648998050490,0.18650605,46633.0,46632.0,0.18425331]
["bitfinex","BTCUSD",1648998050664,0.18650605,46633.0,46632.0,0.3596629]
["bitfinex","BTCUSD",1648998050818,0.18686042,46633.0,46632.0,0.3596629]
["bitfinex","BTCUSD",1648998050966,0.18186042,46633.0,46632.0,0.3596629]
["bitfinex","BTCUSD",1648998051043,0.18186042,46633.0,46632.0,0.80061064]
["bitfinex","BTCUSD",1648998051271,0.18186042,46633.0,46632.0,0.62520105]
["bitfinex","BTCUSD",1648998051423,0.18186042,46633.0,46632.0,0.80058464]
["bitfinex","BTCUSD",1648998051575,0.18643992,46633.0,46632.0,0.80058464]
["bitfinex","BTCUSD",1648998051733,0.18643992,46633.0,46632.0,1.13100808]
["bitfinex","BTCUSD",1648998051813,0.18643992,46633.0,46632.0,1.12700808]
["bitfinex","BTCUSD",1648998051917,0.18679429,46633.0,46632.0,1.21452145]
["bitfinex","BTCUSD",1648998051978,0.18679429,46633.0,46632.0,2.19942449]
["bitfinex","BTCUSD",1648998052188,0.18679429,46633.0,46632.0,1.86900105]
["bitfinex","BTCUSD",1648998052489,0.18679429,46633.0,46632.0,1.87200105]
["bitfinex","BTCUSD",1648998052717,0.18679429,46633.0,46632.0,1.88217312]
["bitfinex","BTCUSD",1648998052869,0.18714866,46633.0,46632.0,1.88217312]
["bitfinex","BTCUSD",1648998053026,0.03929517,46633.0,46632.0,2.55655262]
["bitfinex","BTCUSD",1648998053099,0.03929517,46633.0,46632.0,2.86331556]
["bitfinex","BTCUSD",1648998053255,0.03929517,46633.0,46632.0,2.55655262]
["bitfinex","BTCUSD",1648998053405,0.03929517,46633.0,46632.0,2.86334758]
["bitfinex","BTCUSD",1648998053560,0.05306813,46633.0,46632.0,2.86334758]
["bitfinex","BTCUSD",1648998053634,0.05306813,46633.0,46632.0,2.55655262]
["bitfinex","BTCUSD",1648998053709,0.05306813,46633.0,46632.0,2.54638055]
["bitfinex","BTCUSD",1648998053784,0.05306813,46633.0,46632.0,2.54680895]
["bitfinex","BTCUSD",1648998053860,0.05306813,46633.0,46632.0,2.54380895]
["bitfinex","BTCUSD",1648998053938,0.0534225,46633.0,46632.0,2.54380895]
["bitfinex","BTCUSD",1648998054519,0.0534225,46633.0,46632.0,2.54780895]
["bitfinex","BTCUSD",1648998054979,0.05377687,46633.0,46632.0,2.54780895]
["bitfinex","BTCUSD",1648998055281,0.04918651,46633.0,46632.0,2.54780895]
["bitfinex","BTCUSD",1648998055355,0.04925103,46633.0,46632.0,2.54780895]
["bitfinex","BTCUSD",1648998055817,0.04925103,46633.0,46632.0,2.54380895]
["bitfinex","BTCUSD",1648998055966,0.0496054,46633.0,46632.0,2.54380895]
["bitfinex","BTCUSD",1648998056500,0.0496054,46633.0,46632.0,2.54780895]
["bitfinex","BTCUSD",1648998056882,0.00112763,46633.0,46632.0,2.54780895]
["bitfinex","BTCUSD",1648998056958,0.00052369,46635.0,46633.0,0.803565]
["bitfinex","BTCUSD",1648998057035,0.00052369,46635.0,46634.0,1.36258115]
["bitfinex","BTCUSD",1648998057114,0.00087806,46635.0,46634.0,1.37275649]
["bitfinex","BTCUSD",1648998057341,0.00087806,46635.0,46634.0,1.41244432]
["bitfinex","BTCUSD",1648998057490,0.00087806,46635.0,46634.0,1.5530098]
["bitfinex","BTCUSD",1648998057871,0.00087806,46635.0,46634.0,1.99395754]
["bitfinex","BTCUSD",1648998058165,0.00123243,46635.0,46634.0,1.99395754]
["bitfinex","BTCUSD",1648998058545,0.00123243,46635.0,46634.0,1.99795754]
["bitfinex","BTCUSD",1648998058848,0.00123243,46635.0,46634.0,2.04085754]
["bitfinex","BTCUSD",1648998059003,0.0048061,46635.0,46634.0,2.04085754]
["bitfinex","BTCUSD",1648998059157,0.00516047,46635.0,46634.0,2.04085754]
["bitfinex","BTCUSD",1648998059766,0.00516047,46635.0,46634.0,2.03685754]
["bitfinex","BTCUSD",1648998059843,0.00516047,46635.0,46634.0,2.03185754]
["bitfinex","BTCUSD",1648998060148,0.00551484,46635.0,46634.0,2.03185754]
["bitfinex","BTCUSD",1648998060224,0.00551484,46635.0,46634.0,1.98895754]
["bitfinex","BTCUSD",1648998060301,0.00551484,46635.0,46634.0,1.9787822]
["bitfinex","BTCUSD",1648998060374,0.00551484,46635.0,46634.0,1.9889546]
["bitfinex","BTCUSD",1648998060527,0.00551484,46635.0,46634.0,1.9929546]
["bitfinex","BTCUSD",1648998063350,0.00111016,46651.0,46649.0,0.17545715]
["bitfinex","BTCUSD",1648998063429,0.00146454,46651.0,46649.0,0.17545715]
["bitfinex","BTCUSD",1648998063575,0.00146454,46651.0,46650.0,0.14056548]
["bitfinex","BTCUSD",1648998063653,0.00111016,46651.0,46650.0,0.14056548]
["bitfinex","BTCUSD",1648998064339,0.32496716,46651.0,46650.0,0.14056548]
["bitfinex","BTCUSD",1648998064431,0.32496716,46651.0,46633.0,0.3508922]
["bitfinex","BTCUSD",1648998064432,0.323857,46649.0,46648.0,0.17548922]
["bitfinex","BTCUSD",1648998064509,0.83565826,46649.0,46644.0,0.21932144]
["bitfinex","BTCUSD",1648998064575,0.323857,46644.0,46641.0,0.21932144]
["bitfinex","BTCUSD",1648998064647,0.523857,46642.0,46639.0,0.21932144]
["bitfinex","BTCUSD",1648998064724,0.323857,46641.0,46639.0,0.21896705]
["bitfinex","BTCUSD",1648998064795,0.334577,46640.0,46639.0,0.21896705]
["bitfinex","BTCUSD",1648998064872,0.366757,46640.0,46639.0,0.21896705]
["bitfinex","BTCUSD",1648998064948,0.366757,46640.0,46636.0,0.26318573]
["bitfinex","BTCUSD",1648998065332,0.64633199,46640.0,46635.0,0.26318573]
["bitfinex","BTCUSD",1648998065408,0.323857,46637.0,46635.0,0.26318573]
["bitfinex","BTCUSD",1648998065479,0.23946498,46638.0,46635.0,0.26318573]
["bitfinex","BTCUSD",1648998065728,0.323857,46637.0,46635.0,0.26318573]
["bitfinex","BTCUSD",1648998065884,0.323857,46636.0,46635.0,0.26318573]
["bitfinex","BTCUSD",1648998065957,0.23946498,46638.0,46635.0,0.26318573]
["bitfinex","BTCUSD",1648998066030,0.323857,46637.0,46635.0,0.26318573]
["bitfinex","BTCUSD",1648998066107,0.23946498,46638.0,46635.0,0.26318573]
["bitfinex","BTCUSD",1648998066184,0.053584,46638.0,46635.0,0.26318573]
["bitfinex","BTCUSD",1648998066338,0.053584,46638.0,46636.0,0.03968783]
["bitfinex","BTCUSD",1648998066564,0.053584,46638.0,46635.0,0.26618573]
["bitfinex","BTCUSD",1648998066719,0.37365542,46635.0,46634.0,1.2048]
["bitfinex","BTCUSD",1648998067254,0.11215893,46635.0,46634.0,1.2048]
["bitfinex","BTCUSD",1648998067633,0.11215893,46635.0,46634.0,1.53423392]
["bitfinex","BTCUSD",1648998067863,0.11215893,46635.0,46634.0,1.24448783]
["bitfinex","BTCUSD",1648998068093,0.11215893,46635.0,46634.0,1.68524409]
["bitfinex","BTCUSD",1648998068548,0.11215893,46635.0,46634.0,1.68924409]
["bitfinex","BTCUSD",1648998068704,0.11215893,46635.0,46634.0,1.99656394]
["bitfinex","BTCUSD",1648998068930,0.11215893,46635.0,46634.0,1.99156394]
["bitfinex","BTCUSD",1648998069007,0.11215893,46635.0,46634.0,1.55080768]
["bitfinex","BTCUSD",1648998069083,0.11215893,46635.0,46634.0,1.55325432]
["bitfinex","BTCUSD",1648998069158,0.06632308,46635.0,46634.0,1.55446908]
["bitfinex","BTCUSD",1648998069405,0.06632308,46635.0,46634.0,1.67446908]
["bitfinex","BTCUSD",1648998069554,0.06632308,46635.0,46634.0,1.36714923]
["bitfinex","BTCUSD",1648998069857,0.06632308,46635.0,46634.0,1.36314923]
["bitfinex","BTCUSD",1648998070619,0.06632308,46635.0,46634.0,1.36714923]
["bitfinex","BTCUSD",1648998070930,0.06132308,46635.0,46634.0,1.36714923]
["bitfinex","BTCUSD",1648998071002,0.06132308,46635.0,46634.0,1.36470259]
["bitfinex","BTCUSD",1648998071538,0.0613878,46635.0,46634.0,1.36470259]
["bitfinex","BTCUSD",1648998071799,0.0613878,46635.0,46634.0,1.36070259]
["bitfinex","BTCUSD",1648998072642,0.0613878,46635.0,46634.0,1.36470259]
["bitfinex","BTCUSD",1648998073374,0.06003531,46635.0,46634.0,1.36348783]
["bitfinex","BTCUSD",1648998073842,0.58389231,46635.0,46634.0,1.36348783]
["bitfinex","BTCUSD",1648998073911,0.59461231,46635.0,46634.0,1.36348783]
["bitfinex","BTCUSD",1648998073985,0.59461231,46635.0,46634.0,0.36291783]
["bitfinex","BTCUSD",1648998074062,0.59461231,46635.0,46634.0,0.35706783]
["bitfinex","BTCUSD",1648998074138,1.72350191,46635.0,46634.0,0.35238783]
["bitfinex","BTCUSD",1648998074215,1.72350191,46635.0,46632.0,0.00052353]
["bitfinex","BTCUSD",1648998074292,0.01072,46634.0,46632.0,0.00052353]
["bitfinex","BTCUSD",1648998074371,0.8,46632.0,46621.0,0.30731985]
["bitfinex","BTCUSD",1648998074442,0.8,46632.0,46620.0,0.30731985]
["bitfinex","BTCUSD",1648998074443,0.2,46630.0,46620.0,0.30731985]
["bitfinex","BTCUSD",1648998074522,0.334577,46629.0,46620.0,0.30731985]
["bitfinex","BTCUSD",1648998074596,0.3282896,46628.0,46619.0,0.30731985]
["bitfinex","BTCUSD",1648998074669,0.5876989,46623.0,46619.0,0.30731985]
["bitfinex","BTCUSD",1648998074748,0.323857,46622.0,46619.0,0.30731985]
["bitfinex","BTCUSD",1648998074823,0.323857,46621.0,46620.0,0.44137338]
["bitfinex","BTCUSD",1648998074899,0.6521466,46621.0,46620.0,0.44137338]
["bitfinex","BTCUSD",1648998075132,0.6521466,46621.0,46620.0,0.70504979]
["bitfinex","BTCUSD",1648998075279,0.6521466,46621.0,46620.0,0.44137338]
["bitfinex","BTCUSD",1648998075815,0.6521466,46621.0,46619.0,0.26367641]
["bitfinex","BTCUSD",1648998075893,0.3282896,46620.0,46619.0,0.26367641]
["bitfinex","BTCUSD",1648998075969,0.6521466,46620.0,46619.0,0.26367641]
["bitfinex","BTCUSD",1648998076194,0.6521466,46620.0,46617.0,0.26367641]
["bitfinex","BTCUSD",1648998076271,0.323857,46619.0,46617.0,0.26367641]
["bitfinex","BTCUSD",1648998076346,0.3282896,46618.0,46617.0,0.26367641]
["bitfinex","BTCUSD",1648998076423,0.6521466,46618.0,46617.0,0.26367641]
["bitfinex","BTCUSD",1648998076805,0.6521466,46618.0,46616.0,0.26367641]
["bitfinex","BTCUSD",1648998076932,0.323857,46617.0,46616.0,0.26367641]
["bitfinex","BTCUSD",1648998077085,0.65389322,46617.0,46616.0,0.26367641]
["bitfinex","BTCUSD",1648998077312,0.40558902,46617.0,46616.0,0.26367641]
["bitfinex","BTCUSD",1648998077699,0.40558902,46617.0,46615.0,0.26367641]
["bitfinex","BTCUSD",1648998077772,0.32922682,46616.0,46615.0,0.26367641]
["bitfinex","BTCUSD",1648998077849,0.65308382,46616.0,46615.0,0.26367641]
["bitfinex","BTCUSD",1648998077923,0.65308382,46616.0,46614.0,0.35386231]
["bitfinex","BTCUSD",1648998077997,0.65308282,46615.0,46614.0,0.35386231]
["bitfinex","BTCUSD",1648998078076,0.65308282,46615.0,46614.0,0.0901859]
["bitfinex","BTCUSD",1648998078612,0.94390685,46615.0,46614.0,0.0901859]
["bitfinex","BTCUSD",1648998078689,0.99752685,46615.0,46614.0,0.0901859]
["bitfinex","BTCUSD",1648998078843,0.99752685,46615.0,46611.0,0.26367641]
["bitfinex","BTCUSD",1648998078914,0.2,46612.0,46611.0,0.26367641]
["bitfinex","BTCUSD",1648998078992,1.01096257,46612.0,46610.0,0.26367641]
["bitfinex","BTCUSD",1648998079071,0.6523404,46611.0,46610.0,0.26367641]
["bitfinex","BTCUSD",1648998079146,0.6473404,46611.0,46608.0,0.26367641]
["bitfinex","BTCUSD",1648998079220,0.6473404,46611.0,46606.0,0.26367641]
["bitfinex","BTCUSD",1648998079373,0.3284844,46611.0,46607.0,0.26367641]
["bitfinex","BTCUSD",1648998079523,0.3284844,46611.0,46605.0,0.51725562]
["bitfinex","BTCUSD",1648998079524,0.3284844,46611.0,46608.0,0.26367641]
["bitfinex","BTCUSD",1648998079676,0.323865,46610.0,46608.0,0.26367641]
["bitfinex","BTCUSD",1648998079758,0.3284844,46611.0,46608.0,0.26367641]
["bitfinex","BTCUSD",1648998079828,0.323865,46610.0,46608.0,0.26367641]
["bitfinex","BTCUSD",1648998079903,0.3284844,46609.0,46607.0,0.26367641]
["bitfinex","BTCUSD",1648998079981,0.323865,46608.0,46607.0,0.26367641]
["bitfinex","BTCUSD",1648998080358,0.323865,46609.0,46607.0,0.26367641]
["bitfinex","BTCUSD",1648998080432,0.01072,46608.0,46607.0,0.26367641]
["bitfinex","BTCUSD",1648998080511,0.01072,46609.0,46607.0,0.26367641]
["bitfinex","BTCUSD",1648998080884,0.01072,46609.0,46606.0,0.26367641]
["bitfinex","BTCUSD",1648998081191,0.01072,46609.0,46603.0,0.56411891]
["bitfinex","BTCUSD",1648998081192,0.01072,46609.0,46605.0,0.26367641]
["bitfinex","BTCUSD",1648998081571,0.01072,46609.0,46604.0,0.26367641]
["bitfinex","BTCUSD",1648998082251,0.01072,46609.0,46605.0,0.26367641]
["bitfinex","BTCUSD",1648998082328,0.23972759,46608.0,46605.0,0.26367641]
["bitfinex","BTCUSD",1648998082408,0.6523494,46607.0,46605.0,0.26367641]
["bitfinex","BTCUSD",1648998082481,0.3284844,46607.0,46604.0,0.26367641]
["bitfinex","BTCUSD",1648998082559,0.7059724,46606.0,46604.0,0.26367641]
["bitfinex","BTCUSD",1648998082632,0.3284844,46605.0,46604.0,0.26367641]
["bitfinex","BTCUSD",1648998082783,0.6523494,46605.0,46604.0,0.26367641]
["bitfinex","BTCUSD",1648998083015,0.6523494,46605.0,46603.0,0.31367641]
["bitfinex","BTCUSD",1648998083093,0.6523494,46604.0,46603.0,0.05]
["bitfinex","BTCUSD",1648998083247,0.6523494,46604.0,46603.0,0.69373]
["bitfinex","BTCUSD",1648998084956,0.88304661,46604.0,46603.0,0.69373]
["bitfinex","BTCUSD",1648998085180,0.92594661,46604.0,46603.0,0.69373]
["bitfinex","BTCUSD",1648998085413,1.02594661,46604.0,46603.0,0.69373]
["bitfinex","BTCUSD",1648998085485,1.89436661,46604.0,46603.0,0.69373]
["bitfinex","BTCUSD",1648998085561,1.94436661,46604.0,46603.0,0.69373]
["bitfinex","BTCUSD",1648998085640,1.28666661,46604.0,46603.0,0.69373]
["bitfinex","BTCUSD",1648998085866,1.94436661,46604.0,46603.0,0.69373]
["bitfinex","BTCUSD",1648998085940,1.99800061,46604.0,46603.0,0.386452]
["bitfinex","BTCUSD",1648998086016,1.99800061,46604.0,46603.0,0.38733066]
["bitfinex","BTCUSD",1648998086017,2.00108909,46604.0,46603.0,0.38733066]
["bitfinex","BTCUSD",1648998086097,2.00108909,46604.0,46603.0,0.08028766]
["bitfinex","BTCUSD",1648998086172,1.38425909,46604.0,46603.0,0.08028766]
["bitfinex","BTCUSD",1648998086702,1.38425909,46604.0,46603.0,0.07528766]
["bitfinex","BTCUSD",1648998086932,2.04195909,46604.0,46603.0,0.07528766]
["bitfinex","BTCUSD",1648998087394,2.04233012,46604.0,46603.0,0.07528766]
["bitfinex","BTCUSD",1648998087770,2.04542797,46604.0,46603.0,0.07528766]
["bitfinex","BTCUSD",1648998088548,2.04542797,46604.0,46594.0,0.00232835]
["bitfinex","BTCUSD",1648998088626,0.28709257,46595.0,46594.0,0.00232835]
["bitfinex","BTCUSD",1648998088705,0.61677755,46595.0,46594.0,0.00232835]
["bitfinex","BTCUSD",1648998088780,0.67040755,46595.0,46594.0,0.00232835]
["bitfinex","BTCUSD",1648998088927,0.05363,46595.0,46594.0,0.00232835]
["bitfinex","BTCUSD",1648998089232,0.0429,46595.0,46594.0,0.00232835]
["bitfinex","BTCUSD",1648998090071,0.0429,46595.0,46593.0,0.02204485]
["bitfinex","BTCUSD",1648998090147,0.0429,46595.0,46591.0,0.00770008]
["bitfinex","BTCUSD",1648998090374,0.38331498,46595.0,46593.0,0.00211427]
["bitfinex","BTCUSD",1648998090527,0.38331498,46595.0,46593.0,0.00435568]
["bitfinex","BTCUSD",1648998090602,0.32968498,46594.0,46593.0,0.00541563]
["bitfinex","BTCUSD",1648998090982,0.32968498,46594.0,46580.0,8.694e-05]
["bitfinex","BTCUSD",1648998091068,0.32968498,46594.0,46581.0,0.253515]
["bitfinex","BTCUSD",1648998091214,0.0429,46595.0,46581.0,0.253515]
["bitfinex","BTCUSD",1648998091366,0.04329442,46595.0,46593.0,0.00211427]
["bitfinex","BTCUSD",1648998091442,0.05391735,46595.0,46593.0,0.00211427]
["bitfinex","BTCUSD",1648998091521,0.05391735,46595.0,46593.0,0.00435568]
["bitfinex","BTCUSD",1648998091941,0.04318735,46595.0,46593.0,0.00435568]
["bitfinex","BTCUSD",1648998091942,0.00881681,46595.0,46594.0,0.253442]
["bitfinex","BTCUSD",1648998092006,0.00881681,46595.0,46593.0,0.00435568]
["bitfinex","BTCUSD",1648998092087,0.00881681,46595.0,46594.0,0.253442]
["bitfinex","BTCUSD",1648998093525,0.00891855,46595.0,46594.0,0.253442]
["bitfinex","BTCUSD",1648998094060,0.00607417,46595.0,46594.0,0.253442]
["bitfinex","BTCUSD",1648998094173,0.0049997,46595.0,46594.0,0.253442]
["bitfinex","BTCUSD",1648998094713,0.0049997,46595.0,46594.0,0.258442]
["bitfinex","BTCUSD",1648998094862,0.0049997,46595.0,46594.0,0.64042489]
["bitfinex","BTCUSD",1648998095015,0.0049997,46595.0,46594.0,0.65060917]
["bitfinex","BTCUSD",1648998095088,0.0020397,46595.0,46594.0,0.65060917]
["bitfinex","BTCUSD",1648998095164,9.7e-06,46595.0,46594.0,1.29445917]
["bitfinex","BTCUSD",1648998095403,9.7e-06,46595.0,46594.0,1.37349917]
["bitfinex","BTCUSD",1648998095469,0.00038142,46595.0,46594.0,1.37349917]
["bitfinex","BTCUSD",1648998095677,0.00038142,46595.0,46594.0,1.3637437]
["bitfinex","BTCUSD",1648998095899,0.00056136,46605.0,46595.0,0.80017973]
["bitfinex","BTCUSD",1648998095972,0.00056136,46605.0,46596.0,0.897254]
["bitfinex","BTCUSD",1648998096050,0.00056136,46605.0,46597.0,0.50029094]
["bitfinex","BTCUSD",1648998096126,0.01296497,46614.0,46598.0,0.897211]
["bitfinex","BTCUSD",1648998096127,0.01072,46614.0,46598.0,0.897211]
["bitfinex","BTCUSD",1648998096205,0.01072,46614.0,46599.0,0.32858945]
["bitfinex","BTCUSD",1648998096294,0.01072,46617.0,46607.0,0.253351]
["bitfinex","BTCUSD",1648998096355,0.00090366,46614.0,46607.0,0.253351]
["bitfinex","BTCUSD",1648998097270,0.00090366,46614.0,46608.0,0.053601]
["bitfinex","BTCUSD",1648998097347,0.34040498,46620.0,46609.0,0.253339]
["bitfinex","BTCUSD",1648998097572,0.00022597,46613.0,46609.0,0.253339]
["bitfinex","BTCUSD",1648998098260,0.00022597,46613.0,46612.0,0.053598]
["bitfinex","BTCUSD",1648998098341,0.00022597,46613.0,46612.0,0.306918]
["bitfinex","BTCUSD",1648998098565,0.01072,46621.0,46612.0,0.306918]
["bitfinex","BTCUSD",1648998098722,0.01072,46622.0,46612.0,0.306918]
["bitfinex","BTCUSD",1648998098793,0.0005618,46615.0,46612.0,0.306918]
["bitfinex","BTCUSD",1648998099505,0.0005618,46615.0,46612.0,0.296121]
["bitfinex","BTCUSD",1648998099736,0.01072,46622.0,46613.0,0.28125824]
["bitfinex","BTCUSD",1648998099808,0.00027271,46619.0,46615.0,0.053594]
["bitfinex","BTCUSD",1648998099885,0.00027271,46619.0,46616.0,0.253293]
["bitfinex","BTCUSD",1648998100722,0.00027271,46619.0,46616.0,0.257293]
["bitfinex","BTCUSD",1648998100878,0.00027271,46619.0,46616.0,0.252293]
["bitfinex","BTCUSD",1648998101337,0.00461794,46623.0,46616.0,0.252293]
["bitfinex","BTCUSD",1648998101412,0.00461794,46623.0,46617.0,0.248287]
["bitfinex","BTCUSD",1648998101490,0.00461794,46623.0,46616.0,0.004]
["bitfinex","BTCUSD",1648998101639,0.00432772,46618.0,46616.0,0.004]
["bitfinex","BTCUSD",1648998101794,0.00432772,46618.0,46617.0,0.248289]
["bitfinex","BTCUSD",1648998101865,0.00432772,46618.0,46616.0,0.004]
["bitfinex","BTCUSD",1648998102020,0.00432772,46618.0,46603.0,0.248367]
["bitfinex","BTCUSD",1648998102095,0.00432772,46618.0,46604.0,0.01072]
["bitfinex","BTCUSD",1648998102172,0.00432772,46618.0,46605.0,0.248362]
["bitfinex","BTCUSD",1648998102328,0.00432772,46618.0,46607.0,0.24835]
["bitfinex","BTCUSD",1648998102403,0.00432772,46618.0,46609.0,0.248338]
["bitfinex","BTCUSD",1648998102556,0.107222,46616.0,46609.0,0.248338]
["bitfinex","BTCUSD",1648998103253,0.160832,46616.0,46609.0,0.248338]
["bitfinex","BTCUSD",1648998103404,0.27298925,46612.0,46609.0,0.248338]
["bitfinex","BTCUSD",1648998104700,0.32660225,46612.0,46609.0,0.248338]
["bitfinex","BTCUSD",1648998104773,0.053613,46612.0,46609.0,0.251338]
["bitfinex","BTCUSD",1648998105650,0.00432251,46611.0,46609.0,0.251338]
["bitfinex","BTCUSD",1648998106258,0.00432251,46611.0,46609.0,0.248338]
["bitfinex","BTCUSD",1648998106752,0.00432251,46611.0,46609.0,0.251338]
["bitfinex","BTCUSD",1648998107388,0.00447256,46611.0,46609.0,0.251338]
["bitfinex","BTCUSD",1648998108003,0.00447256,46611.0,46603.0,0.00712005]
["bitfinex","BTCUSD",1648998108077,0.00447256,46611.0,46604.0,0.248372]
["bitfinex","BTCUSD",1648998109680,0.00402531,46611.0,46604.0,0.248372]
["bitfinex","BTCUSD",1648998109827,0.00402531,46611.0,46608.0,0.17363154]
["bitfinex","BTCUSD",1648998109905,0.00402531,46611.0,46609.0,0.248342]
["bitfinex","BTCUSD",1648998109982,0.00402531,46611.0,46603.0,0.30852981]
["bitfinex","BTCUSD",1648998110057,0.00402531,46611.0,46604.0,0.248372]
["bitfinex","BTCUSD",1648998111130,0.05763731,46611.0,46604.0,0.248372]
["bitfinex","BTCUSD",1648998111433,0.05763731,46611.0,46604.0,0.42346469]
["bitfinex","BTCUSD",1648998111588,0.05763731,46611.0,46604.0,0.248372]
["bitfinex","BTCUSD",1648998111969,0.11125431,46611.0,46604.0,0.248372]
["bitfinex","BTCUSD",1648998112045,0.00402531,46611.0,46605.0,0.32814838]
["bitfinex","BTCUSD",1648998112125,0.00402531,46611.0,46606.0,0.24836]
["bitfinex","BTCUSD",1648998112204,0.00402531,46611.0,46606.0,0.29126]
["bitfinex","BTCUSD",1648998112577,0.00402531,46611.0,46608.0,0.248348]
["bitfinex","BTCUSD",1648998112733,0.00402531,46611.0,46610.0,0.248336]
["bitfinex","BTCUSD",1648998112881,0.00402531,46611.0,46610.0,0.891976]
["bitfinex","BTCUSD",1648998113261,0.00402531,46611.0,46610.0,1.12406549]
["bitfinex","BTCUSD",1648998113874,0.00402531,46611.0,46610.0,1.30669792]
["bitfinex","BTCUSD",1648998114919,0.00402531,46611.0,46610.0,1.6348463]
["bitfinex","BTCUSD",1648998115218,0.00402531,46611.0,46610.0,1.65681343]
["bitfinex","BTCUSD",1648998115447,0.00402531,46611.0,46610.0,1.66699771]
["bitfinex","BTCUSD",1648998115674,0.00402531,46611.0,46610.0,2.10869167]
["bitfinex","BTCUSD",1648998116135,0.00402531,46611.0,46610.0,2.09850739]
["bitfinex","BTCUSD",1648998116208,0.00402531,46611.0,46610.0,2.0989362]
["bitfinex","BTCUSD",1648998116288,0.00402531,46611.0,46610.0,1.77078782]
["bitfinex","BTCUSD",1648998116817,0.00402531,46611.0,46610.0,1.77478782]
["bitfinex","BTCUSD",1648998117348,0.00402531,46611.0,46610.0,1.75493496]
["bitfinex","BTCUSD",1648998117882,0.00402531,46611.0,46610.0,1.75717637]
["bitfinex","BTCUSD",1648998117958,0.00402531,46611.0,46610.0,1.76789637]
["bitfinex","BTCUSD",1648998118036,0.00402531,46611.0,46610.0,1.80679637]
["bitfinex","BTCUSD",1648998118176,0.00354193,46611.0,46610.0,1.80636756]
["bitfinex","BTCUSD",1648998118252,0.00354193,46611.0,46610.0,1.81654857]
["bitfinex","BTCUSD",1648998118327,1.93e-06,46611.0,46610.0,1.81654857]
["bitfinex","BTCUSD",1648998118484,1.93e-06,46611.0,46610.0,1.81866284]
["bitfinex","BTCUSD",1648998118634,1.93e-06,46611.0,46610.0,1.80848183]
["bitfinex","BTCUSD",1648998118710,1.93e-06,46611.0,46610.0,1.8089105]
["bitfinex","BTCUSD",1648998118785,1.93e-06,46611.0,46610.0,1.8129105]
["bitfinex","BTCUSD",1648998118860,1.93e-06,46611.0,46610.0,1.81515191]
["bitfinex","BTCUSD",1648998119393,1.93e-06,46611.0,46610.0,2.04373387]
["bitfinex","BTCUSD",1648998119468,1.93e-06,46611.0,46610.0,2.04584814]
["bitfinex","BTCUSD",1648998119545,0.00015005,46611.0,46610.0,2.5632319]
["bitfinex","BTCUSD",1648998119850,0.00015005,46611.0,46610.0,2.91439485]
["bitfinex","BTCUSD",1648998120082,0.00445358,46611.0,46610.0,2.91039485]
["bitfinex","BTCUSD",1648998120308,0.00445358,46611.0,46610.0,2.96039485]
["bitfinex","BTCUSD",1648998120461,0.00445358,46611.0,46610.0,2.6092319]
["bitfinex","BTCUSD",1648998120545,0.01299344,46612.0,46611.0,0.80209712]
["bitfinex","BTCUSD",1648998120612,0.01299344,46612.0,46611.0,1.61251871]
["bitfinex","BTCUSD",1648998120687,0.01299344,46612.0,46611.0,2.62718709]
["bitfinex","BTCUSD",1648998120765,0.01299344,46612.0,46611.0,2.62761576]
["bitfinex","BTCUSD",1648998120918,0.01299344,46612.0,46611.0,2.62718709]
["bitfinex","BTCUSD",1648998120995,0.01299344,46612.0,46611.0,2.62761565]
["bitfinex","BTCUSD",1648998121108,0.01075203,46612.0,46611.0,2.62761565]
["bitfinex","BTCUSD",1648998121535,0.01075203,46612.0,46611.0,3.06930961]
["bitfinex","BTCUSD",1648998121606,0.01075203,46612.0,46611.0,2.71793602]
["bitfinex","BTCUSD",1648998121941,0.01281787,46612.0,46611.0,2.71793602]
["bitfinex","BTCUSD",1648998122620,0.01281787,46612.0,46611.0,2.72005029]
["bitfinex","BTCUSD",1648998122779,0.01281787,46612.0,46611.0,3.07641923]
["bitfinex","BTCUSD",1648998122848,0.01281787,46612.0,46611.0,2.87641923]
["bitfinex","BTCUSD",1648998122926,0.01281787,46612.0,46611.0,2.19690191]
["bitfinex","BTCUSD",1648998123458,0.01281787,46612.0,46611.0,2.91428567]
["bitfinex","BTCUSD",1648998123995,0.01655895,46612.0,46611.0,2.91428567]
["bitfinex","BTCUSD",1648998124071,0.01655895,46612.0,46611.0,2.90881567]
["bitfinex","BTCUSD",1648998124680,0.01444468,46612.0,46611.0,3.26018461]
["bitfinex","BTCUSD",1648998124832,0.01444468,46612.0,46611.0,3.26518461]
["bitfinex","BTCUSD",1648998125138,0.01444468,46612.0,46611.0,2.91381567]
["bitfinex","BTCUSD",1648998125678,0.01456336,46612.0,46611.0,2.91381567]
["bitfinex","BTCUSD",1648998126061,0.01456336,46612.0,46611.0,2.90881567]
["bitfinex","BTCUSD",1648998126138,0.01271598,46612.0,46611.0,2.90881567]
["bitfinex","BTCUSD",1648998126215,0.01442451,46612.0,46611.0,2.90881567]
["bitfinex","BTCUSD",1648998126821,0.01442451,46612.0,46611.0,2.91381567]
["bitfinex","BTCUSD",1648998127318,0.00052432,46622.0,46611.0,2.91381567]
["bitfinex","BTCUSD",1648998127394,0.00461794,46623.0,46614.0,0.107156]
["bitfinex","BTCUSD",1648998127470,0.00461794,46623.0,46615.0,0.58716738]
["bitfinex","BTCUSD",1648998127548,0.00461794,46623.0,46616.0,0.248293]
["bitfinex","BTCUSD",1648998127626,0.00052432,46622.0,46620.0,0.01017708]
["bitfinex","BTCUSD",1648998127703,0.00052432,46622.0,46617.0,0.259007]
["bitfinex","BTCUSD",1648998127704,0.00052432,46622.0,46621.0,0.26916117]
["bitfinex","BTCUSD",1648998127779,0.00052432,46622.0,46621.0,0.91265117]
["bitfinex","BTCUSD",1648998127851,0.00052432,46622.0,46621.0,0.94483117]
["bitfinex","BTCUSD",1648998127925,0.00052432,46622.0,46621.0,0.99483117]
["bitfinex","BTCUSD",1648998128153,0.00052432,46622.0,46621.0,1.00555117]
["bitfinex","BTCUSD",1648998128459,0.00052432,46622.0,46621.0,0.995373]
["bitfinex","BTCUSD",1648998128537,0.00052432,46622.0,46621.0,1.14880801]
["bitfinex","BTCUSD",1648998128610,0.00461794,46623.0,46621.0,1.14880801]
["bitfinex","BTCUSD",1648998128689,0.00461794,46623.0,46622.0,0.01072]
["bitfinex","BTCUSD",1648998128763,0.00461794,46623.0,46622.0,1.35431813]
["bitfinex","BTCUSD",1648998128844,0.00461794,46623.0,46622.0,1.39721813]
["bitfinex","BTCUSD",1648998129504,0.00461794,46623.0,46622.0,1.38703996]
["bitfinex","BTCUSD",1648998129581,0.00461794,46623.0,46622.0,1.38746851]
["bitfinex","BTCUSD",1648998129811,0.00461794,46623.0,46622.0,1.44105051]
["bitfinex","BTCUSD",1648998130187,0.00461794,46623.0,46622.0,1.43033051]
["bitfinex","BTCUSD",1648998130874,0.00461794,46623.0,46622.0,1.43533051]
["bitfinex","BTCUSD",1648998131483,0.00461794,46623.0,46622.0,1.61466825]
["bitfinex","BTCUSD",1648998131944,0.00148435,46625.0,46622.0,1.91466825]
["bitfinex","BTCUSD",1648998132027,0.002,46641.0,46623.0,0.78886838]
["bitfinex","BTCUSD",1648998132122,0.002,46641.0,46637.0,0.2]
["bitfinex","BTCUSD",1648998132180,0.002,46641.0,46638.0,0.57629838]
["bitfinex","BTCUSD",1648998132258,0.002,46641.0,46638.0,0.60701208]
["bitfinex","BTCUSD",1648998132329,0.002,46641.0,46638.0,1.30026208]
["bitfinex","BTCUSD",1648998132407,0.002,46641.0,46638.0,0.9721137]
["bitfinex","BTCUSD",1648998132482,0.00164899,46639.0,46638.0,1.0150137]
["bitfinex","BTCUSD",1648998132556,0.00334899,46640.0,46639.0,0.8]
["bitfinex","BTCUSD",1648998132632,0.00334899,46640.0,46639.0,2.22731051]
["bitfinex","BTCUSD",1648998132710,0.00334899,46640.0,46639.0,2.20806832]
["bitfinex","BTCUSD",1648998133009,0.00334899,46640.0,46639.0,2.44717647]
["bitfinex","BTCUSD",1648998133210,0.00334899,46640.0,46639.0,2.43743144]
["bitfinex","BTCUSD",1648998133212,0.00334899,46640.0,46639.0,1.63743144]
["bitfinex","BTCUSD",1648998133278,0.00334899,46640.0,46639.0,1.94427281]
["bitfinex","BTCUSD",1648998133428,0.00334899,46640.0,46639.0,1.37640531]
["bitfinex","BTCUSD",1648998133659,0.00334899,46640.0,46639.0,0.93471135]
["bitfinex","BTCUSD",1648998133743,0.00334899,46640.0,46639.0,0.68656835]
["bitfinex","BTCUSD",1648998133814,0.00334899,46640.0,46639.0,0.934283]
["bitfinex","BTCUSD",1648998133963,0.00334899,46640.0,46639.0,0.64324]
["bitfinex","BTCUSD",1648998134040,0.00334899,46640.0,46639.0,0.891383]
["bitfinex","BTCUSD",1648998134875,0.00334899,46640.0,46639.0,0.893383]
["bitfinex","BTCUSD",1648998136132,0.00334899,46640.0,46639.0,0.891383]
["bitfinex","BTCUSD",1648998136743,0.00706331,46640.0,46639.0,0.89225981]
["bitfinex","BTCUSD",1648998136946,0.00706331,46640.0,46639.0,0.89625981]
["bitfinex","BTCUSD",1648998137483,0.00706331,46640.0,46639.0,0.64811681]
["bitfinex","BTCUSD",1648998137556,0.00717196,46640.0,46639.0,0.64811681]
["bitfinex","BTCUSD",1648998138323,0.00717196,46640.0,46639.0,0.64411681]
["bitfinex","BTCUSD",1648998138858,0.00717196,46640.0,46639.0,0.64711681]
["bitfinex","BTCUSD",1648998140694,0.00717196,46640.0,46639.0,0.64411681]
["bitfinex","BTCUSD",1648998140846,0.00717196,46640.0,46639.0,0.64611681]
["bitfinex","BTCUSD",1648998141606,0.00217196,46640.0,46639.0,0.64611681]
["bitfinex","BTCUSD",1648998142140,0.00193055,46641.0,46639.0,0.64411681]
["bitfinex","BTCUSD",1648998142824,0.00193055,46641.0,46639.0,0.64711681]
["bitfinex","BTCUSD",1648998143589,0.00193055,46641.0,46640.0,0.248138]
["bitfinex","BTCUSD",1648998143819,0.0017375,46641.0,46640.0,0.248138]
["bitfinex","BTCUSD",1648998144540,0.0017375,46641.0,46639.0,0.64411681]
["bitfinex","BTCUSD",1648998144847,0.0017375,46641.0,46640.0,0.003]
["bitfinex","BTCUSD",1648998145304,0.3255885,46641.0,46640.0,0.003]
["bitfinex","BTCUSD",1648998145457,0.0017375,46641.0,46640.0,0.003]
["bitfinex","BTCUSD",1648998145535,0.3255885,46641.0,46640.0,0.003]
["bitfinex","BTCUSD",1648998145760,0.49919976,46641.0,46640.0,0.003]
["bitfinex","BTCUSD",1648998145837,0.50281376,46641.0,46640.0,0.003]
["bitfinex","BTCUSD",1648998145988,0.5078984,46641.0,46640.0,0.003]
["bitfinex","BTCUSD",1648998146062,0.5078984,46641.0,46639.0,0.64818204]
["bitfinex","BTCUSD",1648998146141,0.323851,46640.0,46639.0,0.64818204]
["bitfinex","BTCUSD",1648998146520,0.327467,46640.0,46639.0,0.64818204]
["bitfinex","BTCUSD",1648998146906,0.327467,46640.0,46639.0,0.64918204]
["bitfinex","BTCUSD",1648998148186,0.327467,46640.0,46639.0,0.64573648]
["bitfinex","BTCUSD",1648998148871,0.327467,46640.0,46639.0,0.64773648]
["bitfinex","BTCUSD",1648998149635,0.32761091,46640.0,46639.0,0.64773648]
["bitfinex","BTCUSD",1648998150017,0.33269347,46640.0,46639.0,0.64976701]
["bitfinex","BTCUSD",1648998150167,0.33269347,46640.0,46639.0,0.64776701]
["bitfinex","BTCUSD",1648998150551,0.33266747,46640.0,46639.0,0.64776701]
["bitfinex","BTCUSD",1648998150929,0.33266747,46640.0,46639.0,0.65076701]
["bitfinex","BTCUSD",1648998151004,0.00884247,46640.0,46639.0,0.65076701]
["bitfinex","BTCUSD",1648998152235,0.00884247,46640.0,46639.0,0.64776701]
["bitfinex","BTCUSD",1648998152618,0.00884247,46640.0,46639.0,0.89629101]
["bitfinex","BTCUSD",1648998152699,0.00522647,46640.0,46639.0,0.89629101]
["bitfinex","BTCUSD",1648998152921,0.00522647,46640.0,46639.0,0.89929101]
["bitfinex","BTCUSD",1648998153227,0.00522647,46640.0,46639.0,1.17050765]
["bitfinex","BTCUSD",1648998153919,0.00522647,46640.0,46639.0,1.16807004]
["bitfinex","BTCUSD",1648998154068,0.00522647,46640.0,46639.0,1.27519404]
["bitfinex","BTCUSD",1648998154219,0.00447029,46640.0,46639.0,1.27519404]
["bitfinex","BTCUSD",1648998154754,0.00447029,46640.0,46639.0,1.27219404]
["bitfinex","BTCUSD",1648998154904,0.00447029,46640.0,46639.0,1.27619404]
["bitfinex","BTCUSD",1648998155766,0.0096083,46642.0,46639.0,1.27619404]
["bitfinex","BTCUSD",1648998155850,0.0096083,46642.0,46640.0,0.248518]
["bitfinex","BTCUSD",1648998156223,0.00908256,46642.0,46640.0,0.248518]
["bitfinex","BTCUSD",1648998156912,0.00908256,46642.0,46640.0,0.42430228]
["bitfinex","BTCUSD",1648998157287,0.00908256,46642.0,46641.0,0.3270819]
["bitfinex","BTCUSD",1648998157365,0.00908256,46642.0,46641.0,0.5755929]
["bitfinex","BTCUSD",1648998157521,0.00908256,46642.0,46641.0,0.248511]
["bitfinex","BTCUSD",1648998158965,0.00908256,46642.0,46641.0,0.251511]
["bitfinex","BTCUSD",1648998160217,0.00908256,46642.0,46641.0,0.248511]
["bitfinex","BTCUSD",1648998160753,0.00908256,46642.0,46641.0,0.5755929]
["bitfinex","BTCUSD",1648998160901,0.00908256,46642.0,46641.0,1.0161995]
["bitfinex","BTCUSD",1648998160976,0.00908256,46642.0,46641.0,1.3363276]
["bitfinex","BTCUSD",1648998162044,0.00908256,46642.0,46641.0,1.3470476]
["bitfinex","BTCUSD",1648998162195,0.01318076,46642.0,46641.0,1.3430476]
["bitfinex","BTCUSD",1648998162273,0.01332574,46642.0,46641.0,1.3430476]
["bitfinex","BTCUSD",1648998162352,0.01332574,46642.0,46641.0,1.35322228]
["bitfinex","BTCUSD",1648998162427,0.01332574,46642.0,46641.0,1.39612228]
["bitfinex","BTCUSD",1648998162731,0.01199317,46642.0,46641.0,1.39612228]
["bitfinex","BTCUSD",1648998162884,0.01199317,46642.0,46641.0,1.5269308]
["bitfinex","BTCUSD",1648998162959,0.01199317,46642.0,46641.0,1.40112228]
["bitfinex","BTCUSD",1648998163208,0.00975176,46642.0,46641.0,1.40112228]
["bitfinex","BTCUSD",1648998163359,0.00975176,46642.0,46641.0,1.45112228]
["bitfinex","BTCUSD",1648998164271,0.00975176,46642.0,46641.0,1.44612087]
["bitfinex","BTCUSD",1648998164505,0.00975176,46642.0,46641.0,1.44857635]
["bitfinex","BTCUSD",1648998164663,0.00975176,46642.0,46641.0,1.44857569]
["bitfinex","BTCUSD",1648998164733,0.00975176,46642.0,46641.0,1.96484177]
["bitfinex","BTCUSD",1648998164961,0.00975176,46642.0,46641.0,1.96884177]
["bitfinex","BTCUSD",1648998166253,0.00975176,46642.0,46641.0,1.96484177]
["bitfinex","BTCUSD",1648998166707,0.00975176,46642.0,46641.0,2.01484177]
["bitfinex","BTCUSD",1648998166785,0.00561706,46642.0,46641.0,2.01484177]
["bitfinex","BTCUSD",1648998166962,0.00561706,46642.0,46641.0,2.18157031]
["bitfinex","BTCUSD",1648998167799,0.0031,46643.0,46642.0,0.00205294]
["bitfinex","BTCUSD",1648998167881,0.0031,46643.0,46642.0,1.23154884]
["bitfinex","BTCUSD",1648998167952,0.0031,46643.0,46642.0,1.24172156]
["bitfinex","BTCUSD",1648998168028,0.0031,46643.0,46642.0,1.28462156]
["bitfinex","BTCUSD",1648998168180,0.0009,46643.0,46642.0,0.95753966]
["bitfinex","BTCUSD",1648998168257,5.54e-06,46644.0,46643.0,0.0009]
["bitfinex","BTCUSD",1648998168337,0.00311016,46648.0,46644.0,0.248492]
["bitfinex","BTCUSD",1648998168408,0.00311016,46648.0,46645.0,0.01071]
["bitfinex","BTCUSD",1648998168483,0.00311016,46648.0,46646.0,0.45864931]
["bitfinex","BTCUSD",1648998168560,0.00311016,46648.0,46646.0,0.83934121]
["bitfinex","BTCUSD",1648998168639,0.00311016,46648.0,46646.0,1.43248121]
["bitfinex","BTCUSD",1648998168713,0.00311016,46648.0,46646.0,1.63248121]
["bitfinex","BTCUSD",1648998168790,0.00311016,46648.0,46646.0,1.59600591]
["bitfinex","BTCUSD",1648998168869,0.00311016,46648.0,46646.0,1.79600591]
["bitfinex","BTCUSD",1648998169097,0.00311016,46648.0,46646.0,1.59600591]
["bitfinex","BTCUSD",1648998169171,0.00311016,46648.0,46646.0,1.79600591]
["bitfinex","BTCUSD",1648998169251,0.00311016,46648.0,46646.0,1.5858346]
["bitfinex","BTCUSD",1648998169323,0.00311016,46648.0,46646.0,1.58626289]
["bitfinex","BTCUSD",1648998169403,0.00311016,46648.0,46646.0,4.58626289]
["bitfinex","BTCUSD",1648998169476,0.00311016,46648.0,46646.0,2.58626289]
["bitfinex","BTCUSD",1648998169707,0.00311016,46648.0,46646.0,2.48626289]
["bitfinex","BTCUSD",1648998170314,0.00111016,46648.0,46646.0,2.48626289]
["bitfinex","BTCUSD",1648998170389,0.053542,46668.0,46647.0,0.81071]
["bitfinex","BTCUSD",1648998170466,0.053542,46668.0,46653.0,0.248427]
["bitfinex","BTCUSD",1648998170546,0.053542,46668.0,46654.0,0.10708]
["bitfinex","BTCUSD",1648998170705,0.053542,46668.0,46655.0,0.248412]
["bitfinex","BTCUSD",1648998170774,0.053542,46668.0,46655.0,0.6890186]
["bitfinex","BTCUSD",1648998171003,0.053542,46668.0,46658.0,0.248394]
["bitfinex","BTCUSD",1648998171460,0.29222125,46670.0,46660.0,0.053541]
["bitfinex","BTCUSD",1648998171538,0.29222125,46670.0,46661.0,0.248375]
["bitfinex","BTCUSD",1648998171765,0.00089576,46670.0,46663.0,1.38679631]
["bitfinex","BTCUSD",1648998171841,0.00089576,46670.0,46664.0,0.248357]
["bitfinex","BTCUSD",1648998172373,0.00089576,46670.0,46666.0,0.248344]
["bitfinex","BTCUSD",1648998172450,0.00089576,46670.0,46666.0,0.17754258]
["bitfinex","BTCUSD",1648998173215,0.00089576,46670.0,46666.0,0.35493652]
["bitfinex","BTCUSD",1648998173289,0.00089576,46670.0,46666.0,0.17754258]
["bitfinex","BTCUSD",1648998173369,0.00111887,46670.0,46666.0,0.17754258]
["bitfinex","BTCUSD",1648998173598,0.00582341,46667.0,46666.0,0.17754258]
["bitfinex","BTCUSD",1648998174520,0.00671917,46667.0,46666.0,0.17754258]
["bitfinex","BTCUSD",1648998174974,0.00671917,46667.0,46666.0,0.18054258]
["bitfinex","BTCUSD",1648998175280,0.00671917,46667.0,46666.0,0.47188155]
["bitfinex","BTCUSD",1648998175816,0.00671917,46667.0,46666.0,0.18054258]
["bitfinex","BTCUSD",1648998175963,0.00089576,46667.0,46666.0,0.18054258]
["bitfinex","BTCUSD",1648998176350,0.00089576,46667.0,46666.0,0.17754258]
["bitfinex","BTCUSD",1648998176507,0.06323073,46671.0,46666.0,0.17754258]
["bitfinex","BTCUSD",1648998176651,0.25101761,46668.0,46666.0,0.17754258]
["bitfinex","BTCUSD",1648998176952,0.25101761,46668.0,46666.0,0.18054258]
["bitfinex","BTCUSD",1648998178019,0.00419914,46667.0,46666.0,0.4465605]
["bitfinex","BTCUSD",1648998178216,0.00434681,46667.0,46666.0,0.4465605]
["bitfinex","BTCUSD",1648998178292,0.00434681,46667.0,46666.0,0.4435605]
["bitfinex","BTCUSD",1648998178370,0.00434681,46667.0,46666.0,0.17754258]
["bitfinex","BTCUSD",1648998178829,0.05288781,46669.0,46666.0,0.17754258]
["bitfinex","BTCUSD",1648998178904,0.28038626,46668.0,46666.0,0.17754258]
["bitfinex","BTCUSD",1648998178980,0.28038626,46668.0,46666.0,0.18054258]
["bitfinex","BTCUSD",1648998179214,0.05288781,46669.0,46666.0,0.18054258]
["bitfinex","BTCUSD",1648998179746,0.04788781,46669.0,46666.0,0.18054258]
["bitfinex","BTCUSD",1648998179829,0.04788781,46669.0,46667.0,0.00219964]
["bitfinex","BTCUSD",1648998179899,0.04788781,46669.0,46668.0,0.17754]
["bitfinex","BTCUSD",1648998180658,0.04288781,46669.0,46668.0,0.17754]
["bitfinex","BTCUSD",1648998181466,0.03788781,46669.0,46668.0,0.17754]
["bitfinex","BTCUSD",1648998182187,0.03801723,46669.0,46668.0,0.17754]
["bitfinex","BTCUSD",1648998182262,0.03301723,46669.0,46668.0,0.17754]
["bitfinex","BTCUSD",1648998182412,0.00012942,46669.0,46668.0,0.17754]
["bitfinex","BTCUSD",1648998183025,0.00072942,46669.0,46668.0,0.18054]
["bitfinex","BTCUSD",1648998184244,0.10556401,46670.0,46668.0,0.18054]
["bitfinex","BTCUSD",1648998184396,0.10556401,46670.0,46668.0,0.17754]
["bitfinex","BTCUSD",1648998185007,0.10556401,46670.0,46668.0,0.18054]
["bitfinex","BTCUSD",1648998186156,0.10556401,46670.0,46668.0,0.17554]
["bitfinex","BTCUSD",1648998186307,0.00013867,46669.0,46668.0,0.17254]
["bitfinex","BTCUSD",1648998187029,0.00013867,46669.0,46668.0,0.17554]
["bitfinex","BTCUSD",1648998187341,0.00013867,46669.0,46668.0,0.50227956]
["bitfinex","BTCUSD",1648998187422,0.00013867,46669.0,46668.0,0.66080315]
["bitfinex","BTCUSD",1648998187496,0.00013867,46669.0,46668.0,0.67097369]
["bitfinex","BTCUSD",1648998187650,0.00013867,46669.0,46668.0,0.70370315]
["bitfinex","BTCUSD",1648998187723,0.00013867,46669.0,46668.0,0.81565567]
["bitfinex","BTCUSD",1648998187799,0.00013867,46669.0,46668.0,0.72457999]
["bitfinex","BTCUSD",1648998187874,0.00259081,46672.0,46670.0,0.17253]
["bitfinex","BTCUSD",1648998187949,0.00259081,46672.0,46670.0,0.45398]
["bitfinex","BTCUSD",1648998188025,0.00259081,46672.0,46671.0,1.20584097]
["bitfinex","BTCUSD",1648998188105,0.00259081,46672.0,46671.0,0.87910141]
["bitfinex","BTCUSD",1648998188181,0.00259081,46672.0,46671.0,0.86839141]
["bitfinex","BTCUSD",1648998188405,0.00259081,46672.0,46671.0,1.19513097]
["bitfinex","BTCUSD",1648998188484,0.00259081,46672.0,46671.0,1.18539264]
["bitfinex","BTCUSD",1648998188559,0.0252258,46675.0,46671.0,1.18539264]
["bitfinex","BTCUSD",1648998188634,0.0252258,46675.0,46672.0,0.172519]
["bitfinex","BTCUSD",1648998188714,0.0252258,46675.0,46674.0,0.18267684]
["bitfinex","BTCUSD",1648998189470,0.0252258,46675.0,46674.0,0.81527]
["bitfinex","BTCUSD",1648998189550,0.0252258,46675.0,46674.0,0.81569808]
["bitfinex","BTCUSD",1648998190536,0.0252258,46675.0,46674.0,0.81527]
["bitfinex","BTCUSD",1648998190610,0.0252258,46675.0,46674.0,0.9562532]
["bitfinex","BTCUSD",1648998190995,0.0252258,46675.0,46674.0,0.9592532]
["bitfinex","BTCUSD",1648998191604,0.0252258,46675.0,46674.0,0.81827]
["bitfinex","BTCUSD",1648998191678,0.0252258,46675.0,46674.0,0.81886561]
["bitfinex","BTCUSD",1648998191833,0.27328051,46675.0,46674.0,0.81886561]
["bitfinex","BTCUSD",1648998192137,0.107053,46680.0,46675.0,0.77522]
["bitfinex","BTCUSD",1648998192212,0.107053,46680.0,46676.0,0.172499]
["bitfinex","BTCUSD",1648998192293,0.0211568,46687.0,46679.0,0.01016456]
["bitfinex","BTCUSD",1648998192364,0.0211568,46687.0,46680.0,0.172479]
["bitfinex","BTCUSD",1648998192450,0.0211568,46687.0,46683.0,0.09415994]
["bitfinex","BTCUSD",1648998192517,0.0211568,46687.0,46683.0,0.18262999]
["bitfinex","BTCUSD",1648998192671,0.0211568,46687.0,46683.0,0.172465]
["bitfinex","BTCUSD",1648998192746,0.053515,46685.0,46683.0,0.172465]
["bitfinex","BTCUSD",1648998192825,0.00806467,46684.0,46683.0,0.22552999]
["bitfinex","BTCUSD",1648998192901,0.053515,46685.0,46683.0,0.22552999]
["bitfinex","BTCUSD",1648998192902,0.04707967,46685.0,46683.0,0.22552999]
["bitfinex","BTCUSD",1648998192975,0.04707967,46685.0,46683.0,0.215365]
["bitfinex","BTCUSD",1648998193230,0.04707967,46685.0,46684.0,0.1826251]
["bitfinex","BTCUSD",1648998193377,0.04707967,46685.0,46684.0,0.2255251]
["bitfinex","BTCUSD",1648998193602,0.04707967,46685.0,46684.0,0.21536]
["bitfinex","BTCUSD",1648998193679,0.0211568,46687.0,46684.0,0.215788]
["bitfinex","BTCUSD",1648998193758,0.0211568,46687.0,46684.0,0.21536]
["bitfinex","BTCUSD",1648998193986,0.0211568,46687.0,46685.0,0.6426]
["bitfinex","BTCUSD",1648998194060,0.0211568,46687.0,46686.0,0.172451]
["bitfinex","BTCUSD",1648998194139,0.0211568,46687.0,46686.0,0.30949986]
["bitfinex","BTCUSD",1648998194213,0.0211568,46687.0,46686.0,1.28900773]
["bitfinex","BTCUSD",1648998194517,0.0211568,46687.0,46686.0,0.96226817]
["bitfinex","BTCUSD",1648998195127,0.0211568,46687.0,46686.0,2.19213586]
["bitfinex","BTCUSD",1648998195661,0.0211568,46687.0,46686.0,2.18239967]
["bitfinex","BTCUSD",1648998195736,0.0211568,46687.0,46686.0,2.09797401]
["bitfinex","BTCUSD",1648998196272,0.0211568,46687.0,46686.0,0.01732212]
["bitfinex","BTCUSD",1648998196581,0.32295783,46687.0,46686.0,0.01732212]
["bitfinex","BTCUSD",1648998196652,0.64969739,46687.0,46686.0,0.01732212]
["bitfinex","BTCUSD",1648998196804,0.64969739,46687.0,46686.0,0.02302283]
["bitfinex","BTCUSD",1648998196952,0.0211568,46687.0,46686.0,0.02302283]
["bitfinex","BTCUSD",1648998197333,0.0211568,46687.0,46686.0,0.26362544]
["bitfinex","BTCUSD",1648998197864,0.0211568,46687.0,46686.0,0.26422092]
["bitfinex","BTCUSD",1648998197940,0.0211568,46687.0,46686.0,0.26362544]
["bitfinex","BTCUSD",1648998198325,0.02127899,46687.0,46686.0,0.26362544]
["bitfinex","BTCUSD",1648998198705,0.02127899,46687.0,46686.0,0.26405348]
["bitfinex","BTCUSD",1648998199014,0.02127899,46687.0,46686.0,0.26205348]
["bitfinex","BTCUSD",1648998199390,0.02127899,46687.0,46686.0,0.30495348]
["bitfinex","BTCUSD",1648998200341,0.02127899,46687.0,46686.0,0.30195348]
["bitfinex","BTCUSD",1648998201073,0.02127899,46687.0,46686.0,0.31210893]
["bitfinex","BTCUSD",1648998202674,0.00627899,46687.0,46686.0,0.31210893]
["bitfinex","BTCUSD",1648998202754,0.00627899,46687.0,46686.0,0.63865449]
["bitfinex","BTCUSD",1648998202903,0.001028,46690.0,46686.0,0.98365449]
["bitfinex","BTCUSD",1648998202988,0.428057,46704.0,46686.0,0.98365449]
["bitfinex","BTCUSD",1648998202989,0.106999,46696.0,46687.0,0.81069]
["bitfinex","BTCUSD",1648998203060,0.106999,46696.0,46689.0,0.14762471]
["bitfinex","BTCUSD",1648998203134,0.0171,46699.0,46692.0,0.01016151]
["bitfinex","BTCUSD",1648998203210,0.0171,46699.0,46690.0,0.01069]
["bitfinex","BTCUSD",1648998203288,0.34216654,46699.0,46693.0,1.34137815]
["bitfinex","BTCUSD",1648998203364,0.34216654,46699.0,46697.0,0.01016228]
["bitfinex","BTCUSD",1648998203443,0.34216654,46699.0,46697.0,1.27786228]
["bitfinex","BTCUSD",1648998203520,0.39565754,46699.0,46697.0,1.27786228]
["bitfinex","BTCUSD",1648998203592,0.32706654,46698.0,46697.0,1.27786228]
["bitfinex","BTCUSD",1648998203817,0.002,46698.0,46697.0,1.27786228]
["bitfinex","BTCUSD",1648998203897,0.002,46698.0,46697.0,1.2677]
["bitfinex","BTCUSD",1648998203975,0.2678601,46698.0,46697.0,1.26812789]
["bitfinex","BTCUSD",1648998204049,0.2678601,46698.0,46697.0,1.26312789]
["bitfinex","BTCUSD",1648998204529,0.2678601,46698.0,46697.0,1.25812789]
["bitfinex","BTCUSD",1648998204607,0.2678601,46698.0,46697.0,1.25812691]
["bitfinex","BTCUSD",1648998204758,0.002,46698.0,46697.0,1.25812691]
["bitfinex","BTCUSD",1648998205292,0.07034959,46699.0,46697.0,1.25812691]
["bitfinex","BTCUSD",1648998205441,0.06534959,46699.0,46698.0,0.00042792]
["bitfinex","BTCUSD",1648998205518,0.06534959,46699.0,46698.0,1.27812792]
["bitfinex","BTCUSD",1648998206512,0.38815619,46699.0,46698.0,1.27812792]
["bitfinex","BTCUSD",1648998206966,0.06534959,46699.0,46698.0,1.27812792]
["bitfinex","BTCUSD",1648998207345,0.36907332,46699.0,46698.0,1.27812792]
["bitfinex","BTCUSD",1648998207423,0.37277684,46699.0,46698.0,1.27812792]
["bitfinex","BTCUSD",1648998207497,0.37277684,46699.0,46698.0,1.57915895]
["bitfinex","BTCUSD",1648998207573,0.37277684,46699.0,46698.0,1.57958696]
["bitfinex","BTCUSD",1648998207651,0.37277684,46699.0,46698.0,1.27786645]
["bitfinex","BTCUSD",1648998208901,0.06693884,46699.0,46698.0,1.27786645]
["bitfinex","BTCUSD",1648998209048,0.06693884,46699.0,46698.0,1.28186645]
["bitfinex","BTCUSD",1648998209127,0.06693884,46699.0,46698.0,1.28143844]
["bitfinex","BTCUSD",1648998209200,0.06693884,46699.0,46698.0,1.28186632]
["bitfinex","BTCUSD",1648998209355,0.06693884,46699.0,46698.0,1.60467292]
["bitfinex","BTCUSD",1648998209433,0.01880352,46699.0,46698.0,1.60467292]
["bitfinex","BTCUSD",1648998209509,0.01880352,46699.0,46698.0,1.6057781]
["bitfinex","BTCUSD",1648998209583,0.01880352,46699.0,46698.0,1.6486781]
["bitfinex","BTCUSD",1648998209734,0.01880352,46699.0,46698.0,1.3258715]
["bitfinex","BTCUSD",1648998210114,0.01880352,46699.0,46698.0,1.2829715]
["bitfinex","BTCUSD",1648998210196,0.01880352,46699.0,46698.0,1.28356685]
["bitfinex","BTCUSD",1648998210342,0.01880352,46699.0,46698.0,1.27956685]
["bitfinex","BTCUSD",1648998210418,0.0189309,46699.0,46698.0,1.27956685]
["bitfinex","BTCUSD",1648998211104,0.0189309,46699.0,46698.0,1.28356685]
["bitfinex","BTCUSD",1648998211411,0.0189309,46699.0,46698.0,1.2829715]
["bitfinex","BTCUSD",1648998211792,0.0139309,46699.0,46698.0,1.2829715]
["bitfinex","BTCUSD",1648998212284,0.0139309,46699.0,46698.0,1.2789715]
["bitfinex","BTCUSD",1648998213083,0.0139309,46699.0,46698.0,1.2819715]
["bitfinex","BTCUSD",1648998213312,0.01247542,46699.0,46698.0,1.2819715]
["bitfinex","BTCUSD",1648998214225,0.00747542,46699.0,46698.0,1.2819715]
["bitfinex","BTCUSD",1648998214910,0.00747542,46699.0,46698.0,1.2789715]
["bitfinex","BTCUSD",1648998215070,0.00747542,46699.0,46698.0,1.46962576]
["bitfinex","BTCUSD",1648998215143,0.00747542,46699.0,46698.0,1.6976781]
["bitfinex","BTCUSD",1648998215216,0.00747542,46699.0,46698.0,1.8010381]
["bitfinex","BTCUSD",1648998215369,0.00747542,46699.0,46698.0,1.79993292]
["bitfinex","BTCUSD",1648998215444,0.2,46722.0,46698.0,1.79493292]
["bitfinex","BTCUSD",1648998215524,0.106964,46717.0,46699.0,0.81069]
["bitfinex","BTCUSD",1648998215604,0.56776468,46723.0,46699.0,0.81069]
["bitfinex","BTCUSD",1648998215737,0.56776468,46723.0,46700.0,0.0429]
["bitfinex","BTCUSD",1648998215807,0.56776468,46723.0,46701.0,0.32099032]
["bitfinex","BTCUSD",1648998216034,0.56776468,46723.0,46701.0,0.52099032]
["bitfinex","BTCUSD",1648998216111,0.213969,46717.0,46710.0,0.27653958]
["bitfinex","BTCUSD",1648998216262,0.178969,46717.0,46701.0,0.32099032]
["bitfinex","BTCUSD",1648998216341,0.178969,46717.0,46700.0,0.10697]
["bitfinex","BTCUSD",1648998216643,0.178969,46717.0,46705.0,0.2]
["bitfinex","BTCUSD",1648998216718,0.25184791,46710.0,46705.0,0.2]
["bitfinex","BTCUSD",1648998216794,0.30533591,46710.0,46709.0,0.01015891]
["bitfinex","BTCUSD",1648998217329,0.053488,46710.0,46709.0,0.27834876]
["bitfinex","BTCUSD",1648998217405,0.106976,46710.0,46709.0,0.01016043]
["bitfinex","BTCUSD",1648998219079,0.106976,46710.0,46709.0,0.01316043]
["bitfinex","BTCUSD",1648998219523,0.106976,46710.0,46709.0,0.01627219]
["bitfinex","BTCUSD",1648998220444,0.106976,46710.0,46709.0,0.01327219]
["bitfinex","BTCUSD",1648998220514,0.78963317,46710.0,46709.0,0.01327219]
["bitfinex","BTCUSD",1648998221123,0.68265717,46710.0,46709.0,0.01627219]
["bitfinex","BTCUSD",1648998221199,0.68514016,46710.0,46709.0,0.01627219]
["bitfinex","BTCUSD",1648998221807,0.68514016,46710.0,46709.0,0.0168674]
["bitfinex","BTCUSD",1648998222417,0.68514016,46710.0,46709.0,0.0138674]
["bitfinex","BTCUSD",1648998222794,0.68525103,46710.0,46709.0,0.0138674]
["bitfinex","BTCUSD",1648998222952,0.68525103,46710.0,46709.0,0.01327219]
["bitfinex","BTCUSD",1648998223103,0.68525103,46710.0,46709.0,0.01627219]
["bitfinex","BTCUSD",1648998223226,0.68525103,46710.0,46709.0,0.01422008]
["bitfinex","BTCUSD",1648998223681,0.68525103,46710.0,46709.0,0.13039485]
["bitfinex","BTCUSD",1648998223755,0.73873903,46710.0,46709.0,0.13039485]
["bitfinex","BTCUSD",1648998224059,0.68525103,46710.0,46709.0,0.13039485]
["bitfinex","BTCUSD",1648998224139,1.01416817,46710.0,46709.0,0.13039485]
["bitfinex","BTCUSD",1648998224289,0.68525103,46710.0,46709.0,0.13039485]
["bitfinex","BTCUSD",1648998224823,0.68525103,46710.0,46709.0,0.01016108]
["bitfinex","BTCUSD",1648998224897,0.73874103,46710.0,46709.0,0.01016108]
["bitfinex","BTCUSD",1648998225472,0.73874103,46710.0,46709.0,0.01316108]
["bitfinex","BTCUSD",1648998225700,0.73874103,46710.0,46709.0,0.01639247]
["bitfinex","BTCUSD",1648998225773,0.72874103,46710.0,46709.0,0.01639247]
["bitfinex","BTCUSD",1648998226305,0.72649962,46710.0,46709.0,0.01639247]
["bitfinex","BTCUSD",1648998226534,1.05541676,46710.0,46709.0,0.01639247]
["bitfinex","BTCUSD",1648998226769,1.05541676,46710.0,46709.0,0.01339247]
["bitfinex","BTCUSD",1648998227107,1.05541676,46710.0,46709.0,0.01639247]
["bitfinex","BTCUSD",1648998227269,0.18414675,46705.0,46699.0,0.00132077]
["bitfinex","BTCUSD",1648998227334,0.38241914,46704.0,46699.0,0.00132077]
["bitfinex","BTCUSD",1648998227410,0.38241914,46704.0,46703.0,0.12023377]
["bitfinex","BTCUSD",1648998227488,0.32891714,46704.0,46703.0,0.12023377]
["bitfinex","BTCUSD",1648998227563,0.59544363,46704.0,46703.0,0.12023377]
["bitfinex","BTCUSD",1648998227643,0.58958891,46704.0,46703.0,0.00042784]
["bitfinex","BTCUSD",1648998227721,0.58958891,46704.0,46700.0,0.32387784]
["bitfinex","BTCUSD",1648998227722,0.85,46703.0,46700.0,0.32387784]
["bitfinex","BTCUSD",1648998227867,0.85,46703.0,46702.0,0.11980593]
["bitfinex","BTCUSD",1648998227942,0.65,46702.0,46700.0,0.32387784]
["bitfinex","BTCUSD",1648998228023,0.38243214,46701.0,46700.0,0.32387784]
["bitfinex","BTCUSD",1648998228170,0.42533214,46701.0,46700.0,0.32387784]
["bitfinex","BTCUSD",1648998228248,0.42533214,46701.0,46700.0,0.01098084]
["bitfinex","BTCUSD",1648998228402,0.04121839,46696.0,46686.0,0.01069]
["bitfinex","BTCUSD",1648998228476,0.32891714,46695.0,46686.0,0.01069]
["bitfinex","BTCUSD",1648998228556,0.32891714,46695.0,46681.0,0.5]
["bitfinex","BTCUSD",1648998228557,0.37181714,46695.0,46681.0,0.5]
["bitfinex","BTCUSD",1648998228630,0.37181714,46695.0,46682.0,0.5]
["bitfinex","BTCUSD",1648998228631,0.47424233,46694.0,46682.0,0.5]
["bitfinex","BTCUSD",1648998228706,0.323772,46693.0,46682.0,0.5]
["bitfinex","BTCUSD",1648998228782,0.2,46685.0,46672.0,0.01071]
["bitfinex","BTCUSD",1648998228867,0.32891714,46684.0,46672.0,0.01071]
["bitfinex","BTCUSD",1648998228949,0.37181714,46684.0,46672.0,0.01071]
["bitfinex","BTCUSD",1648998229092,0.0429,46684.0,46672.0,0.01071]
["bitfinex","BTCUSD",1648998229163,0.32891714,46683.0,46673.0,0.44031052]
["bitfinex","BTCUSD",1648998229617,0.29885421,46674.0,46673.0,0.44031052]
["bitfinex","BTCUSD",1648998229695,0.90653958,46674.0,46673.0,0.13506352]
["bitfinex","BTCUSD",1648998229775,0.90653958,46674.0,46673.0,0.12435352]
["bitfinex","BTCUSD",1648998229922,0.62051194,46674.0,46673.0,0.12435352]
["bitfinex","BTCUSD",1648998230000,0.29673994,46674.0,46673.0,0.12435352]
["bitfinex","BTCUSD",1648998230080,0.62565708,46674.0,46673.0,0.12435352]
["bitfinex","BTCUSD",1648998230181,0.29673994,46674.0,46671.0,9.0]
["bitfinex","BTCUSD",1648998230312,0.0429,46679.0,46671.0,9.0]
["bitfinex","BTCUSD",1648998230385,0.33959714,46681.0,46672.0,0.12]
["bitfinex","BTCUSD",1648998230459,0.32891714,46681.0,46672.0,0.12]
["bitfinex","BTCUSD",1648998230703,0.01067,46682.0,46672.0,0.12]
["bitfinex","BTCUSD",1648998230926,0.01065,46683.0,46672.0,0.12]
["bitfinex","BTCUSD",1648998231003,0.053543,46675.0,46672.0,0.12]
["bitfinex","BTCUSD",1648998231159,0.053543,46675.0,46672.0,0.122]
["bitfinex","BTCUSD",1648998231536,0.107087,46675.0,46672.0,0.122]
["bitfinex","BTCUSD",1648998232224,0.00329345,46674.0,46673.0,0.00280536]
["bitfinex","BTCUSD",1648998233137,0.00329345,46674.0,46673.0,0.00680536]
["bitfinex","BTCUSD",1648998233821,0.00329345,46674.0,46673.0,0.00599406]
["bitfinex","BTCUSD",1648998233898,0.40977591,46676.0,46673.0,0.00599406]
["bitfinex","BTCUSD",1648998233971,0.0429,46674.0,46673.0,0.00599406]
["bitfinex","BTCUSD",1648998234125,0.366672,46674.0,46673.0,0.00599406]
["bitfinex","BTCUSD",1648998234276,0.366672,46674.0,46671.0,8.80691719]
["bitfinex","BTCUSD",1648998234350,0.366672,46674.0,46671.0,8.80635006]
["bitfinex","BTCUSD",1648998234498,0.149997,46674.0,46671.0,8.80635006]
["bitfinex","BTCUSD",1648998234555,0.323772,46673.0,46671.0,8.80691719]
["bitfinex","BTCUSD",1648998234631,0.32467639,46674.0,46671.0,8.80691719]
["bitfinex","BTCUSD",1648998234706,0.0429,46672.0,46671.0,8.80691719]
["bitfinex","BTCUSD",1648998234863,0.37584254,46672.0,46671.0,8.80691719]
["bitfinex","BTCUSD",1648998234935,0.69961454,46672.0,46671.0,8.80691719]
["bitfinex","BTCUSD",1648998235315,0.37584254,46672.0,46671.0,8.80691719]
["bitfinex","BTCUSD",1648998235468,0.69961454,46672.0,46671.0,8.80191719]
["bitfinex","BTCUSD",1648998235551,0.69961454,46672.0,46671.0,8.80135006]
["bitfinex","BTCUSD",1648998235626,0.37584254,46672.0,46671.0,8.80135006]
["bitfinex","BTCUSD",1648998236152,0.69961454,46672.0,46671.0,8.80135006]
["bitfinex","BTCUSD",1648998236612,0.69961454,46672.0,46671.0,8.80216046]
["bitfinex","BTCUSD",1648998236761,0.366672,46672.0,46671.0,8.80216046]
["bitfinex","BTCUSD",1648998236844,0.0429,46672.0,46671.0,8.80216046]
["bitfinex","BTCUSD",1648998237525,0.0049368,46673.0,46671.0,8.80216046]
["bitfinex","BTCUSD",1648998237756,0.0049368,46673.0,46671.0,8.80322041]
["bitfinex","BTCUSD",1648998238372,0.0049368,46673.0,46672.0,1.28556]
["bitfinex","BTCUSD",1648998238597,9.294e-05,46674.0,46672.0,1.28556]
["bitfinex","BTCUSD",1648998238750,0.053543,46675.0,46672.0,1.28556]
["bitfinex","BTCUSD",1648998238751,0.053543,46675.0,46673.0,0.30784918]
["bitfinex","BTCUSD",1648998238898,0.053543,46675.0,46674.0,0.64276]
["bitfinex","BTCUSD",1648998238975,0.053543,46675.0,46674.0,0.62276]
["bitfinex","BTCUSD",1648998239815,0.053543,46675.0,46674.0,0.62284694]
["bitfinex","BTCUSD",1648998240805,0.053543,46675.0,46674.0,0.62293388]
["bitfinex","BTCUSD",1648998241802,0.053543,46675.0,46674.0,0.62302082]
["bitfinex","BTCUSD",1648998242257,0.38123948,46675.0,46674.0,0.62302082]
["bitfinex","BTCUSD",1648998242334,0.42900644,46675.0,46674.0,0.317635]
["bitfinex","BTCUSD",1648998242559,0.43971644,46675.0,46674.0,0.317635]
["bitfinex","BTCUSD",1648998242634,0.70857705,46675.0,46674.0,0.317635]
["bitfinex","BTCUSD",1648998242866,0.70857705,46675.0,46674.0,0.31869495]
["bitfinex","BTCUSD",1648998243020,0.95353184,46675.0,46674.0,0.31869495]
["bitfinex","BTCUSD",1648998243398,0.95353184,46675.0,46674.0,0.00658895]
["bitfinex","BTCUSD",1648998243703,0.95353184,46675.0,46674.0,0.00253895]
["bitfinex","BTCUSD",1648998243779,0.95353184,46675.0,46672.0,0.64357568]
["bitfinex","BTCUSD",1648998243857,0.95353184,46675.0,46674.0,0.00105995]
["bitfinex","BTCUSD",1648998243934,0.323772,46673.0,46672.0,0.64357568]
["bitfinex","BTCUSD",1648998244008,0.65435216,46673.0,46672.0,0.64303079]
["bitfinex","BTCUSD",1648998244086,0.70794216,46673.0,46672.0,0.64303079]
["bitfinex","BTCUSD",1648998244394,0.70794216,46673.0,46672.0,0.32306979]
["bitfinex","BTCUSD",1648998244774,1.46564216,46673.0,46672.0,0.00687979]
["bitfinex","BTCUSD",1648998244926,0.323772,46672.0,46671.0,8.49073264]
["bitfinex","BTCUSD",1648998245003,2.481398,46672.0,46671.0,8.49073264]
["bitfinex","BTCUSD",1648998245082,2.570732,46672.0,46671.0,8.49073264]
["bitfinex","BTCUSD",1648998245158,2.517165,46672.0,46671.0,8.39728692]
["bitfinex","BTCUSD",1648998245230,3.103465,46672.0,46671.0,7.92222692]
["bitfinex","BTCUSD",1648998245305,3.103465,46672.0,46671.0,7.44900711]
["bitfinex","BTCUSD",1648998245385,3.153465,46672.0,46671.0,7.44900711]
["bitfinex","BTCUSD",1648998245460,3.153465,46672.0,46671.0,7.14233111]
["bitfinex","BTCUSD",1648998245541,3.153465,46672.0,46671.0,7.14127116]
["bitfinex","BTCUSD",1648998245733,3.153465,46672.0,46671.0,6.82582416]
["bitfinex","BTCUSD",1648998245810,3.153465,46672.0,46671.0,6.37821091]
["bitfinex","BTCUSD",1648998245882,3.153465,46672.0,46671.0,6.19691091]
["bitfinex","BTCUSD",1648998245961,3.153465,46672.0,46671.0,3.86251214]
["bitfinex","BTCUSD",1648998246035,3.153465,46672.0,46671.0,3.36301781]
["bitfinex","BTCUSD",1648998246111,3.153465,46672.0,46671.0,2.19379621]
["bitfinex","BTCUSD",1648998246262,3.153465,46672.0,46671.0,1.80067191]
["bitfinex","BTCUSD",1648998246338,3.153465,46672.0,46671.0,1.74710291]
["bitfinex","BTCUSD",1648998246490,3.153465,46672.0,46671.0,1.42594691]
["bitfinex","BTCUSD",1648998246563,3.153465,46672.0,46671.0,1.42700686]
["bitfinex","BTCUSD",1648998246798,3.153465,46672.0,46671.0,1.12089086]
["bitfinex","BTCUSD",1648998247100,2.303465,46672.0,46671.0,1.12089086]
["bitfinex","BTCUSD",1648998247175,2.303465,46672.0,46671.0,1.11983091]
["bitfinex","BTCUSD",1648998247486,2.103465,46672.0,46671.0,1.11983091]
["bitfinex","BTCUSD",1648998247561,1.721342,46672.0,46671.0,1.11983091]
["bitfinex","BTCUSD",1648998247635,0.913642,46672.0,46671.0,1.11983091]
["bitfinex","BTCUSD",1648998247713,0.377342,46672.0,46671.0,1.11983091]
["bitfinex","BTCUSD",1648998248016,0.73109638,46672.0,46671.0,1.11983091]
["bitfinex","BTCUSD",1648998248169,0.73003643,46672.0,46671.0,1.11983091]
["bitfinex","BTCUSD",1648998248778,0.73737021,46672.0,46671.0,1.11483091]
["bitfinex","BTCUSD",1648998248855,0.83737021,46672.0,46671.0,1.11483091]
["bitfinex","BTCUSD",1648998250383,0.51465816,46672.0,46671.0,1.11483091]
["bitfinex","BTCUSD",1648998250460,0.83843416,46672.0,46671.0,1.11483091]
["bitfinex","BTCUSD",1648998250610,0.83843416,46672.0,46671.0,1.11553744]
["bitfinex","BTCUSD",1648998250687,0.83852687,46672.0,46671.0,1.11553744]
["bitfinex","BTCUSD",1648998250915,0.8364126,46672.0,46671.0,1.11553744]
["bitfinex","BTCUSD",1648998250997,0.7364126,46672.0,46671.0,1.11553744]
["bitfinex","BTCUSD",1648998251076,0.00742649,46672.0,46671.0,1.11553744]
["bitfinex","BTCUSD",1648998251146,0.00716859,46672.0,46671.0,1.11553744]
["bitfinex","BTCUSD",1648998252521,0.33094459,46672.0,46671.0,1.11553744]
["bitfinex","BTCUSD",1648998252591,0.33094459,46672.0,46671.0,1.10949744]
["bitfinex","BTCUSD",1648998252667,1.13154459,46672.0,46671.0,1.10237744]
["bitfinex","BTCUSD",1648998252743,1.53529897,46672.0,46671.0,1.09565744]
["bitfinex","BTCUSD",1648998252818,1.53529897,46672.0,46671.0,1.08577744]
["bitfinex","BTCUSD",1648998252895,1.54387397,46672.0,46671.0,1.08577744]
["bitfinex","BTCUSD",1648998252973,0.88617397,46672.0,46671.0,1.08577744]
["bitfinex","BTCUSD",1648998253304,0.73617397,46672.0,46671.0,1.08577744]
["bitfinex","BTCUSD",1648998253383,0.51239797,46672.0,46671.0,1.08577744]
["bitfinex","BTCUSD",1648998253459,0.15864359,46672.0,46671.0,1.08577744]
["bitfinex","BTCUSD",1648998253533,0.05864359,46672.0,46671.0,1.08577744]
["bitfinex","BTCUSD",1648998253685,0.05006859,46672.0,46671.0,1.08577744]
["bitfinex","BTCUSD",1648998254139,0.00716859,46672.0,46671.0,1.08577744]
["bitfinex","BTCUSD",1648998254373,0.00716859,46672.0,46671.0,1.33502085]
["bitfinex","BTCUSD",1648998256196,0.00716859,46672.0,46671.0,1.08577744]
["bitfinex","BTCUSD",1648998257048,0.33094459,46672.0,46671.0,1.08577744]
["bitfinex","BTCUSD",1648998257125,0.68469897,46672.0,46671.0,1.08577744]
["bitfinex","BTCUSD",1648998257734,0.36092297,46672.0,46671.0,1.08577744]
["bitfinex","BTCUSD",1648998258116,0.00716859,46672.0,46671.0,1.08577744]
["bitfinex","BTCUSD",1648998258954,0.33094459,46672.0,46671.0,1.08577744]
["bitfinex","BTCUSD",1648998259035,0.68469897,46672.0,46671.0,1.08577744]
["bitfinex","BTCUSD",1648998259944,0.33094459,46672.0,46671.0,1.08577744]
["bitfinex","BTCUSD",1648998260023,0.00716859,46672.0,46671.0,1.08577744]
["bitfinex","BTCUSD",1648998260553,0.00716859,46672.0,46671.0,1.06577744]
["bitfinex","BTCUSD",1648998261108,0.00716859,46672.0,46671.0,1.30367476]
["bitfinex","BTCUSD",1648998261332,0.00487804,46672.0,46671.0,1.30367476]
["bitfinex","BTCUSD",1648998261566,0.00487804,46672.0,46671.0,1.31384117]
["bitfinex","BTCUSD",1648998262783,0.00487804,46672.0,46671.0,1.51200522]
["bitfinex","BTCUSD",1648998263161,0.00487804,46672.0,46671.0,1.51500522]
["bitfinex","BTCUSD",1648998264227,0.00487804,46672.0,46671.0,1.31684117]
["bitfinex","BTCUSD",1648998264477,0.00487804,46672.0,46671.0,1.31384117]
["bitfinex","BTCUSD",1648998265237,0.00487804,46672.0,46671.0,1.31684117]
["bitfinex","BTCUSD",1648998266342,0.00487804,46672.0,46671.0,1.32755117]
["bitfinex","BTCUSD",1648998266491,0.00487804,46672.0,46671.0,1.32455117]
["bitfinex","BTCUSD",1648998266878,0.00487804,46672.0,46671.0,1.51727589]
["bitfinex","BTCUSD",1648998266953,0.00487804,46672.0,46671.0,1.61415048]
["bitfinex","BTCUSD",1648998267026,0.00487804,46672.0,46671.0,2.2671058]
["bitfinex","BTCUSD",1648998267103,0.00487804,46672.0,46671.0,2.3100058]
["bitfinex","BTCUSD",1648998267181,0.00487804,46672.0,46671.0,2.30384048]
["bitfinex","BTCUSD",1648998267255,0.00487804,46672.0,46671.0,2.31400537]
["bitfinex","BTCUSD",1648998268232,0.00487804,46672.0,46671.0,2.75257804]
["bitfinex","BTCUSD",1648998268455,0.00487804,46672.0,46671.0,2.74857804]
["bitfinex","BTCUSD",1648998269222,0.00487804,46672.0,46671.0,2.51500537]
["bitfinex","BTCUSD",1648998270595,0.00487804,46672.0,46671.0,2.51000537]
["bitfinex","BTCUSD",1648998271202,0.00487804,46672.0,46671.0,2.51300537]
["bitfinex","BTCUSD",1648998272095,0.00487804,46672.0,46671.0,2.95145082]
["bitfinex","BTCUSD",1648998272474,0.00487804,46672.0,46671.0,2.94845082]
["bitfinex","BTCUSD",1648998272933,0.00487804,46672.0,46671.0,2.74845082]
["bitfinex","BTCUSD",1648998273008,0.00487804,46672.0,46671.0,2.4057851]
["bitfinex","BTCUSD",1648998273088,0.00487804,46672.0,46671.0,1.96733965]
["bitfinex","BTCUSD",1648998273239,0.00487804,46672.0,46671.0,1.97133965]
["bitfinex","BTCUSD",1648998274534,0.00487804,46672.0,46671.0,1.96733965]
["bitfinex","BTCUSD",1648998275218,0.00487804,46672.0,46671.0,1.97133965]
["bitfinex","BTCUSD",1648998276494,0.00487804,46672.0,46671.0,1.96733965]
["bitfinex","BTCUSD",1648998276799,0.00487804,46672.0,46671.0,2.01023965]
["bitfinex","BTCUSD",1648998276955,0.00487804,46672.0,46671.0,2.44875267]
["bitfinex","BTCUSD",1648998277181,0.00487804,46672.0,46671.0,2.45275267]
["bitfinex","BTCUSD",1648998277793,0.07987804,46673.0,46672.0,0.9]
["bitfinex","BTCUSD",1648998277863,0.07987804,46673.0,46672.0,1.57347483]
["bitfinex","BTCUSD",1648998277941,0.07987804,46673.0,46672.0,2.06559785]
["bitfinex","BTCUSD",1648998278015,0.07987804,46673.0,46672.0,2.25755437]
["bitfinex","BTCUSD",1648998279083,0.07987804,46673.0,46672.0,1.35755437]
["bitfinex","BTCUSD",1648998279234,0.07987804,46673.0,46672.0,1.36255437]
["bitfinex","BTCUSD",1648998280160,0.07987804,46673.0,46672.0,1.18076567]
["bitfinex","BTCUSD",1648998280318,0.07987804,46673.0,46672.0,1.13786567]
["bitfinex","BTCUSD",1648998280468,0.07987804,46673.0,46672.0,1.12715567]
["bitfinex","BTCUSD",1648998280544,0.07987804,46673.0,46672.0,1.12215567]
["bitfinex","BTCUSD",1648998280850,0.07987804,46673.0,46672.0,0.68364265]
["bitfinex","BTCUSD",1648998281075,0.07987804,46673.0,46672.0,0.69435265]
["bitfinex","BTCUSD",1648998281155,0.07987804,46673.0,46672.0,0.68364265]
["bitfinex","BTCUSD",1648998281230,0.07987804,46673.0,46672.0,0.68764265]
["bitfinex","BTCUSD",1648998281610,0.08328548,46673.0,46672.0,0.68764265]
["bitfinex","BTCUSD",1648998282523,0.08328548,46673.0,46672.0,0.68364265]
["bitfinex","BTCUSD",1648998282827,0.08338494,46673.0,46672.0,0.68364265]
["bitfinex","BTCUSD",1648998283257,0.08338494,46673.0,46672.0,0.68764265]
["bitfinex","BTCUSD",1648998284234,0.08338494,46673.0,46672.0,0.65694782]
["bitfinex","BTCUSD",1648998284536,0.08338494,46673.0,46672.0,0.65294782]
["bitfinex","BTCUSD",1648998285223,0.08338494,46673.0,46672.0,0.65494782]
["bitfinex","BTCUSD",1648998286214,0.08338494,46673.0,46672.0,0.62994782]
["bitfinex","BTCUSD",1648998286594,0.08338494,46673.0,46672.0,0.62794782]
["bitfinex","BTCUSD",1648998287224,0.08338494,46673.0,46672.0,0.62994782]
["bitfinex","BTCUSD",1648998287376,0.08338494,46673.0,46672.0,0.61978]
["bitfinex","BTCUSD",1648998288293,0.13338494,46673.0,46672.0,0.61978]
["bitfinex","BTCUSD",1648998288444,0.45716094,46673.0,46672.0,0.61978]
["bitfinex","BTCUSD",1648998288521,0.45716094,46673.0,46672.0,0.61778]
["bitfinex","BTCUSD",1648998288593,0.23338494,46673.0,46672.0,0.61778]
["bitfinex","BTCUSD",1648998288820,0.18338494,46673.0,46672.0,0.61778]
["bitfinex","BTCUSD",1648998288904,0.08338494,46673.0,46672.0,0.61778]
["bitfinex","BTCUSD",1648998289660,0.09196094,46673.0,46672.0,0.61778]
["bitfinex","BTCUSD",1648998291264,0.09196094,46673.0,46672.0,0.61878]
["bitfinex","BTCUSD",1648998292478,0.09196094,46673.0,46672.0,0.61778]
["bitfinex","BTCUSD",1648998292859,0.09017024,46673.0,46672.0,0.61778]
["bitfinex","BTCUSD",1648998293315,0.09017024,46673.0,46672.0,0.61734]
["bitfinex","BTCUSD",1648998298024,0.41394624,46673.0,46672.0,0.61734]
["bitfinex","BTCUSD",1648998298470,0.09017024,46673.0,46672.0,0.61734]
["bitfinex","BTCUSD",1648998298850,0.41394624,46673.0,46672.0,0.61734]
["bitfinex","BTCUSD",1648998298927,1.07164624,46673.0,46672.0,0.61734]
["bitfinex","BTCUSD",1648998299538,0.74787024,46673.0,46672.0,0.61734]
["bitfinex","BTCUSD",1648998299690,0.09017024,46673.0,46672.0,0.61734]
["bitfinex","BTCUSD",1648998300458,0.09017024,46673.0,46672.0,0.85950755]
["bitfinex","BTCUSD",1648998301561,0.09017024,46673.0,46672.0,0.61734]
["bitfinex","BTCUSD",1648998304384,0.74787024,46673.0,46672.0,0.61734]
["bitfinex","BTCUSD",1648998304458,0.09017024,46673.0,46672.0,0.61734]
["bitfinex","BTCUSD",1648998304685,0.09017024,46673.0,46672.0,0.62751011]
["bitfinex","BTCUSD",1648998304994,0.08159424,46673.0,46672.0,0.62751011]
["bitfinex","BTCUSD",1648998306651,0.08159424,46673.0,46672.0,0.61734]
["bitfinex","BTCUSD",1648998306808,0.08159424,46673.0,46672.0,0.56734]
["bitfinex","BTCUSD",1648998306956,0.09016724,46673.0,46672.0,0.56734]
["bitfinex","BTCUSD",1648998307114,0.41394324,46673.0,46672.0,0.56734]
["bitfinex","BTCUSD",1648998307187,0.09016724,46673.0,46672.0,0.56734]
["bitfinex","BTCUSD",1648998307265,0.41394324,46673.0,46672.0,0.56734]
["bitfinex","BTCUSD",1648998307489,1.07164324,46673.0,46672.0,0.56734]
["bitfinex","BTCUSD",1648998308402,0.41394324,46673.0,46672.0,0.56734]
["bitfinex","BTCUSD",1648998308707,1.07164324,46673.0,46672.0,0.56734]
["bitfinex","BTCUSD",1648998310863,1.07164324,46673.0,46672.0,0.09413271]
["bitfinex","BTCUSD",1648998311013,1.11454324,46673.0,46672.0,0.09413271]
["bitfinex","BTCUSD",1648998312082,0.9,46672.0,46671.0,1.06577744]
["bitfinex","BTCUSD",1648998312157,2.07704004,46672.0,46671.0,1.23577744]
["bitfinex","BTCUSD",1648998312236,1.47098376,46672.0,46671.0,1.23577744]
["bitfinex","BTCUSD",1648998313692,1.47098376,46672.0,46671.0,1.23746415]
["bitfinex","BTCUSD",1648998314991,1.46608309,46672.0,46671.0,1.23746415]
["bitfinex","BTCUSD",1648998315984,1.4680499,46672.0,46671.0,1.23577744]
["bitfinex","BTCUSD",1648998317491,1.4680499,46672.0,46671.0,1.06577744]
["bitfinex","BTCUSD",1648998318026,1.5680499,46672.0,46671.0,1.06577744]
["bitfinex","BTCUSD",1648998318103,1.6609499,46672.0,46671.0,0.74109244]
["bitfinex","BTCUSD",1648998318179,1.6609499,46672.0,46671.0,0.73953244]
["bitfinex","BTCUSD",1648998318407,1.8609499,46672.0,46671.0,0.73953244]
["bitfinex","BTCUSD",1648998318481,1.9109499,46672.0,46671.0,0.73953244]
["bitfinex","BTCUSD",1648998318632,1.9109499,46672.0,46671.0,0.11111544]
["bitfinex","BTCUSD",1648998318707,1.9109499,46672.0,46671.0,0.10799544]
["bitfinex","BTCUSD",1648998318784,1.9109499,46672.0,46671.0,0.10331544]
["bitfinex","BTCUSD",1648998319090,1.9109499,46672.0,46671.0,0.09395544]
["bitfinex","BTCUSD",1648998319169,0.323776,46669.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998319243,0.84470904,46668.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998319319,1.06135404,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998319471,1.20425404,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998319548,1.25425404,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998319927,0.93047804,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998320901,1.25425404,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998320975,0.88757804,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998321126,0.22987804,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998321278,0.12987804,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998321509,0.45365404,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998321583,0.22987804,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998321971,0.55365404,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998322195,1.21135404,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998322272,0.88757804,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998322423,1.21135404,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998322499,1.21342548,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998322879,1.21352417,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998324367,0.88974817,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998324660,1.21352417,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998324736,1.21352417,46667.0,46666.0,0.01144639]
["bitfinex","BTCUSD",1648998328618,0.88974817,46667.0,46666.0,0.01144639]
["bitfinex","BTCUSD",1648998328846,0.88974817,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998329078,1.21352417,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998329152,0.88974817,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998329685,1.21352417,46667.0,46666.0,0.01]
["bitfinex","BTCUSD",1648998330067,1.21352417,46667.0,46666.0,0.005]
["bitfinex","BTCUSD",1648998330221,0.55582417,46667.0,46666.0,0.005]
["bitfinex","BTCUSD",1648998330296,1.21352417,46667.0,46666.0,0.005]
["bitfinex","BTCUSD",1648998331136,1.92070714,46667.0,46666.0,0.005]
["bitfinex","BTCUSD",1648998334329,1.59693114,46667.0,46666.0,0.005]
["bitfinex","BTCUSD",1648998335281,1.92070714,46667.0,46666.0,0.005]
["bitfinex","BTCUSD",1648998335910,1.59693114,46667.0,46666.0,0.005]
["bitfinex","BTCUSD",1648998335986,1.92070714,46667.0,46666.0,0.005]
["bitfinex","BTCUSD",1648998337248,1.96360714,46667.0,46666.0,0.005]
["bitfinex","BTCUSD",1648998338700,1.96309134,46667.0,46666.0,0.005]
["bitfinex","BTCUSD",1648998340863,1.9610199,46667.0,46666.0,0.00959071]
["bitfinex","BTCUSD",1648998344767,1.9610199,46667.0,46666.0,0.01188581]
["bitfinex","BTCUSD",1648998344915,1.9610199,46667.0,46666.0,0.00959211]
["bitfinex","BTCUSD",1648998345219,0.75432519,46665.0,46664.0,0.00053167]
["bitfinex","BTCUSD",1648998345295,1.17810119,46665.0,46664.0,0.00053167]
["bitfinex","BTCUSD",1648998345370,1.22100119,46665.0,46664.0,0.00053167]
["bitfinex","BTCUSD",1648998345825,1.50166464,46665.0,46664.0,0.00053167]
["bitfinex","BTCUSD",1648998346057,1.55166464,46665.0,46664.0,0.00053167]
["bitfinex","BTCUSD",1648998346139,1.55166464,46665.0,46655.0,0.00212709]
["bitfinex","BTCUSD",1648998346140,2.08796464,46665.0,46655.0,0.00212709]
["bitfinex","BTCUSD",1648998346210,2.14154064,46665.0,46651.0,0.01]
["bitfinex","BTCUSD",1648998346290,0.26668086,46657.0,46651.0,0.01]
["bitfinex","BTCUSD",1648998346364,0.05357101,46656.0,46651.0,0.01]
["bitfinex","BTCUSD",1648998346443,0.37734701,46656.0,46651.0,0.01]
["bitfinex","BTCUSD",1648998346518,0.0429,46655.0,46651.0,0.01]
["bitfinex","BTCUSD",1648998346592,0.323776,46654.0,46651.0,0.01]
["bitfinex","BTCUSD",1648998346673,0.07987804,46653.0,46646.0,0.51560921]
["bitfinex","BTCUSD",1648998346748,0.07987804,46651.0,46646.0,0.51560921]
["bitfinex","BTCUSD",1648998346824,0.366676,46650.0,46646.0,0.51560921]
["bitfinex","BTCUSD",1648998346899,0.6577,46649.0,46646.0,0.51560921]
["bitfinex","BTCUSD",1648998347056,1.06135404,46647.0,46646.0,0.51560921]
["bitfinex","BTCUSD",1648998347281,1.10425404,46647.0,46641.0,0.4506948]
["bitfinex","BTCUSD",1648998347347,0.73757804,46645.0,46641.0,0.4506948]
["bitfinex","BTCUSD",1648998347426,0.73757804,46643.0,46641.0,0.4506948]
["bitfinex","BTCUSD",1648998347504,0.79116304,46642.0,46641.0,0.4506948]
["bitfinex","BTCUSD",1648998347579,1.11493904,46642.0,46641.0,0.4506948]
["bitfinex","BTCUSD",1648998347651,1.15783904,46642.0,46641.0,0.4506948]
["bitfinex","BTCUSD",1648998347881,0.83406304,46642.0,46641.0,0.4506948]
["bitfinex","BTCUSD",1648998348186,0.83406304,46642.0,46641.0,0.01072]
["bitfinex","BTCUSD",1648998348411,0.83406304,46642.0,46641.0,0.00572]
["bitfinex","BTCUSD",1648998348717,0.83406304,46642.0,46638.0,0.01072]
["bitfinex","BTCUSD",1648998348795,0.83406304,46642.0,46639.0,0.00053301]
["bitfinex","BTCUSD",1648998348868,0.83406304,46642.0,46640.0,0.01072]
["bitfinex","BTCUSD",1648998349023,0.43479458,46641.0,46640.0,0.01072]
["bitfinex","BTCUSD",1648998349181,1.41627058,46641.0,46640.0,0.01072]
["bitfinex","BTCUSD",1648998349250,1.45917058,46641.0,46638.0,0.01072]
["bitfinex","BTCUSD",1648998349326,0.6577,46639.0,46637.0,0.51560921]
["bitfinex","BTCUSD",1648998349403,0.323776,46640.0,46637.0,0.51560921]
["bitfinex","BTCUSD",1648998349404,1.41541586,46638.0,46637.0,0.51560921]
["bitfinex","BTCUSD",1648998349482,1.71192689,46638.0,46637.0,0.51560921]
["bitfinex","BTCUSD",1648998349556,1.75482689,46638.0,46637.0,0.51560921]
["bitfinex","BTCUSD",1648998349787,1.85482689,46638.0,46637.0,0.51560921]
["bitfinex","BTCUSD",1648998350167,1.85482689,46638.0,46636.0,0.01]
["bitfinex","BTCUSD",1648998350241,0.35491654,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1648998350319,1.51627058,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1648998350394,1.55917058,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1648998350625,1.23539458,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1648998350985,1.55917958,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1648998351065,1.60917958,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1648998351136,2.14547958,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1648998351292,0.73757804,46635.0,46622.0,0.01072]
["bitfinex","BTCUSD",1648998351365,0.73757804,46632.0,46625.0,0.00129994]
["bitfinex","BTCUSD",1648998351444,0.07987804,46630.0,46625.0,0.00129994]
["bitfinex","BTCUSD",1648998351518,0.73757804,46628.0,46625.0,0.00129994]
["bitfinex","BTCUSD",1648998351673,0.67870154,46627.0,46625.0,0.00129994]
["bitfinex","BTCUSD",1648998351749,0.72160154,46627.0,46625.0,0.00129994]
["bitfinex","BTCUSD",1648998351822,0.35491654,46626.0,46625.0,0.00129994]
["bitfinex","BTCUSD",1648998351898,1.41627958,46626.0,46625.0,0.00129994]
["bitfinex","BTCUSD",1648998351978,1.51627958,46626.0,46625.0,0.00129994]
["bitfinex","BTCUSD",1648998352051,1.55917958,46626.0,46625.0,0.00129994]
["bitfinex","BTCUSD",1648998352207,1.60917958,46626.0,46621.0,0.01]
["bitfinex","BTCUSD",1648998352280,1.06136304,46625.0,46621.0,0.01]
["bitfinex","BTCUSD",1648998352363,1.27582085,46625.0,46621.0,0.01]
["bitfinex","BTCUSD",1648998352431,0.78047804,46624.0,46621.0,0.01]
["bitfinex","BTCUSD",1648998352508,0.67870154,46623.0,46621.0,0.01]
["bitfinex","BTCUSD",1648998352582,1.09249458,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1648998352660,1.41627958,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1648998352745,1.56775658,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1648998352814,1.21284004,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1648998352891,0.88905504,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1648998352967,0.88047804,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1648998353269,0.22277804,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1648998353346,0.88047804,46622.0,46621.0,0.005]
["bitfinex","BTCUSD",1648998353649,1.55917958,46622.0,46621.0,0.005]
["bitfinex","BTCUSD",1648998353805,1.20426304,46622.0,46621.0,0.005]
["bitfinex","BTCUSD",1648998354184,1.55917958,46622.0,46621.0,0.005]
["bitfinex","BTCUSD",1648998354258,1.56775658,46622.0,46621.0,0.005]
["bitfinex","BTCUSD",1648998354508,1.61775658,46622.0,46621.0,0.005]
["bitfinex","BTCUSD",1648998354578,0.6577,46620.0,46607.0,0.52691203]
["bitfinex","BTCUSD",1648998354654,0.07987804,46618.0,46607.0,0.52691203]
["bitfinex","BTCUSD",1648998354730,0.07987804,46614.0,46607.0,0.52691203]
["bitfinex","BTCUSD",1648998354807,1.09249458,46614.0,46607.0,0.52691203]
["bitfinex","BTCUSD",1648998354885,1.13539458,46614.0,46612.0,0.00141096]
["bitfinex","BTCUSD",1648998354960,0.88047804,46614.0,46612.0,0.00141096]
["bitfinex","BTCUSD",1648998355188,1.23539458,46614.0,46612.0,0.00141096]
["bitfinex","BTCUSD",1648998355264,1.09249458,46613.0,46612.0,0.00141096]
["bitfinex","BTCUSD",1648998355340,1.19249458,46613.0,46612.0,0.00141096]
["bitfinex","BTCUSD",1648998355417,1.23539458,46613.0,46612.0,0.00141096]
["bitfinex","BTCUSD",1648998355799,0.27639604,46613.0,46606.0,0.01]
["bitfinex","BTCUSD",1648998355952,0.12277804,46613.0,46606.0,0.01]
["bitfinex","BTCUSD",1648998356027,0.12277804,46613.0,46610.0,0.00056968]
["bitfinex","BTCUSD",1648998356407,0.12277804,46613.0,46607.0,0.00628968]
["bitfinex","BTCUSD",1648998356714,0.12277804,46613.0,46612.0,0.31757088]
["bitfinex","BTCUSD",1648998356790,0.12277804,46613.0,46612.0,0.61504835]
["bitfinex","BTCUSD",1648998356942,0.07987804,46613.0,46612.0,0.61504835]
["bitfinex","BTCUSD",1648998358768,0.07987804,46613.0,46612.0,0.31757088]
["bitfinex","BTCUSD",1648998358843,0.07987804,46613.0,46607.0,0.00628968]
["bitfinex","BTCUSD",1648998358924,0.07996832,46613.0,46607.0,0.00628968]
["bitfinex","BTCUSD",1648998359152,0.18719532,46613.0,46607.0,0.00628968]
["bitfinex","BTCUSD",1648998359303,0.18719532,46613.0,46606.0,0.01]
["bitfinex","BTCUSD",1648998359378,0.84489532,46613.0,46606.0,0.01]
["bitfinex","BTCUSD",1648998359458,0.07987804,46611.0,46606.0,0.01]
["bitfinex","BTCUSD",1648998359609,0.07987804,46609.0,46608.0,0.00035253]
["bitfinex","BTCUSD",1648998359685,0.07987804,46609.0,46608.0,0.07498404]
["bitfinex","BTCUSD",1648998359915,0.07987804,46609.0,46608.0,0.00035253]
["bitfinex","BTCUSD",1648998360066,0.07987804,46609.0,46601.0,0.52859405]
["bitfinex","BTCUSD",1648998360144,0.07987804,46606.0,46601.0,0.25843761]
["bitfinex","BTCUSD",1648998360294,0.07987804,46606.0,46602.0,0.64373]
["bitfinex","BTCUSD",1648998361133,0.07987804,46606.0,46604.0,0.18316988]
["bitfinex","BTCUSD",1648998361513,0.07987804,46606.0,46602.0,0.64373]
["bitfinex","BTCUSD",1648998361669,0.07987804,46606.0,46603.0,0.23751881]
["bitfinex","BTCUSD",1648998361745,0.07987804,46606.0,46603.0,0.51366887]
["bitfinex","BTCUSD",1648998362079,0.07987804,46606.0,46603.0,0.23751881]
["bitfinex","BTCUSD",1648998362229,0.07987804,46604.0,46602.0,0.64373]
["bitfinex","BTCUSD",1648998363142,6.941e-05,46605.0,46602.0,0.64373]
["bitfinex","BTCUSD",1648998363143,0.07987804,46603.0,46602.0,0.64373]
["bitfinex","BTCUSD",1648998364131,0.07987804,46603.0,46602.0,0.8851031]
["bitfinex","BTCUSD",1648998364434,0.07987804,46603.0,46602.0,0.64373]
["bitfinex","BTCUSD",1648998365428,0.07987804,46603.0,46602.0,0.95796523]
["bitfinex","BTCUSD",1648998366127,0.07987804,46603.0,46602.0,0.64373]
["bitfinex","BTCUSD",1648998367041,0.07987804,46603.0,46602.0,0.57373]
["bitfinex","BTCUSD",1648998367725,0.07987804,46603.0,46602.0,0.57792721]
["bitfinex","BTCUSD",1648998368795,0.40366304,46603.0,46602.0,0.57792721]
["bitfinex","BTCUSD",1648998368947,0.50366304,46603.0,46602.0,0.57792721]
["bitfinex","BTCUSD",1648998369174,0.856208,46603.0,46602.0,0.57792721]
["bitfinex","BTCUSD",1648998369514,1.190123,46603.0,46602.0,0.57792721]
["bitfinex","BTCUSD",1648998369587,1.513908,46603.0,46602.0,0.57792721]
["bitfinex","BTCUSD",1648998369739,1.513908,46603.0,46602.0,0.57292721]
["bitfinex","BTCUSD",1648998370197,1.16136304,46603.0,46602.0,0.57292721]
["bitfinex","BTCUSD",1648998370576,0.17987804,46603.0,46602.0,0.57292721]
["bitfinex","BTCUSD",1648998370728,0.07987804,46603.0,46602.0,0.57292721]
["bitfinex","BTCUSD",1648998370957,0.07994033,46603.0,46602.0,0.57292721]
["bitfinex","BTCUSD",1648998371187,0.40372533,46603.0,46602.0,0.57292721]
["bitfinex","BTCUSD",1648998371263,0.50372533,46603.0,46602.0,0.57292721]
["bitfinex","BTCUSD",1648998371567,1.16142533,46603.0,46602.0,0.57292721]
["bitfinex","BTCUSD",1648998371642,1.46802769,46603.0,46602.0,0.57421376]
["bitfinex","BTCUSD",1648998371717,0.50372533,46603.0,46602.0,0.57550045]
["bitfinex","BTCUSD",1648998371794,0.17994033,46603.0,46602.0,0.57550045]
["bitfinex","BTCUSD",1648998372327,0.07994033,46603.0,46602.0,0.57550045]
["bitfinex","BTCUSD",1648998372481,0.40372533,46603.0,46602.0,0.57550045]
["bitfinex","BTCUSD",1648998372633,0.50372533,46603.0,46602.0,0.57550045]
["bitfinex","BTCUSD",1648998372711,1.16142533,46603.0,46602.0,0.57550045]
["bitfinex","BTCUSD",1648998373946,0.83764033,46603.0,46602.0,0.57550045]
["bitfinex","BTCUSD",1648998374173,0.17994033,46603.0,46602.0,0.57550045]
["bitfinex","BTCUSD",1648998374327,0.07994033,46603.0,46602.0,0.57550045]
["bitfinex","BTCUSD",1648998374782,0.07994033,46603.0,46602.0,0.57050045]
["bitfinex","BTCUSD",1648998375854,0.07994033,46603.0,46602.0,0.58068408]
["bitfinex","BTCUSD",1648998376157,0.07994033,46603.0,46602.0,0.93547456]
["bitfinex","BTCUSD",1648998376311,0.07994033,46603.0,46602.0,0.97837456]
["bitfinex","BTCUSD",1648998376388,0.001,46608.0,46603.0,0.9]
["bitfinex","BTCUSD",1648998376464,0.001,46608.0,46606.0,0.2]
["bitfinex","BTCUSD",1648998376538,0.001,46608.0,46607.0,0.44781493]
["bitfinex","BTCUSD",1648998376692,0.72815955,46613.0,46607.0,0.80035989]
["bitfinex","BTCUSD",1648998376765,0.72815955,46613.0,46607.0,0.83307834]
["bitfinex","BTCUSD",1648998377027,0.72815955,46613.0,46612.0,0.23760708]
["bitfinex","BTCUSD",1648998377475,0.72815955,46613.0,46607.0,0.28490907]
["bitfinex","BTCUSD",1648998377706,0.72815955,46613.0,46607.0,0.0459]
["bitfinex","BTCUSD",1648998377856,0.72815955,46613.0,46607.0,0.003]
["bitfinex","BTCUSD",1648998378233,0.78176555,46613.0,46607.0,0.003]
["bitfinex","BTCUSD",1648998378766,0.78176555,46613.0,46605.0,0.28655635]
["bitfinex","BTCUSD",1648998378844,0.78176555,46613.0,46606.0,0.00053149]
["bitfinex","BTCUSD",1648998379073,0.78184521,46613.0,46606.0,0.00053149]
["bitfinex","BTCUSD",1648998379452,0.78184521,46613.0,46607.0,0.002]
["bitfinex","BTCUSD",1648998379680,0.053615,46612.0,46607.0,0.002]
["bitfinex","BTCUSD",1648998380367,0.053615,46612.0,46609.0,0.00219664]
["bitfinex","BTCUSD",1648998380597,0.107233,46612.0,46609.0,0.00219664]
["bitfinex","BTCUSD",1648998380749,0.10846225,46612.0,46609.0,0.00219664]
["bitfinex","BTCUSD",1648998380980,0.05484425,46612.0,46609.0,0.00219664]
["bitfinex","BTCUSD",1648998381514,0.05484425,46612.0,46609.0,0.00319664]
["bitfinex","BTCUSD",1648998382729,0.05484425,46612.0,46611.0,0.0011002]
["bitfinex","BTCUSD",1648998384025,0.00122925,46612.0,46611.0,0.0011002]
["bitfinex","BTCUSD",1648998384178,0.2975489,46612.0,46611.0,0.0011002]
["bitfinex","BTCUSD",1648998384254,0.9552489,46612.0,46611.0,0.0011002]
["bitfinex","BTCUSD",1648998384329,0.75892925,46612.0,46611.0,0.0011002]
["bitfinex","BTCUSD",1648998384407,0.80892925,46612.0,46611.0,0.0011002]
["bitfinex","BTCUSD",1648998384505,0.053622,46608.0,46602.0,0.27795068]
["bitfinex","BTCUSD",1648998384658,0.053622,46608.0,46607.0,0.00293736]
["bitfinex","BTCUSD",1648998384887,0.153622,46609.0,46607.0,0.00293736]
["bitfinex","BTCUSD",1648998385039,0.1,46609.0,46608.0,0.01018428]
["bitfinex","BTCUSD",1648998385572,0.1,46609.0,46603.0,0.29572762]
["bitfinex","BTCUSD",1648998385649,0.1,46609.0,46608.0,0.00293736]
["bitfinex","BTCUSD",1648998385804,0.05361,46611.0,46608.0,0.00293736]
["bitfinex","BTCUSD",1648998385879,0.05361,46611.0,46603.0,0.29572762]
["bitfinex","BTCUSD",1648998386104,0.05361,46611.0,46604.0,0.00035187]
["bitfinex","BTCUSD",1648998386718,0.107227,46611.0,46604.0,0.00035187]
["bitfinex","BTCUSD",1648998386797,0.107227,46611.0,46609.0,0.09432041]
["bitfinex","BTCUSD",1648998386875,0.00122925,46612.0,46610.0,0.3527341]
["bitfinex","BTCUSD",1648998387022,0.00122925,46612.0,46610.0,0.0101809]
["bitfinex","BTCUSD",1648998387103,0.00122925,46612.0,46611.0,0.05308003]
["bitfinex","BTCUSD",1648998387249,0.00122925,46612.0,46611.0,0.04332863]
["bitfinex","BTCUSD",1648998387708,0.00122925,46612.0,46611.0,0.27887867]
["bitfinex","BTCUSD",1648998388009,0.00122925,46612.0,46611.0,0.56261848]
["bitfinex","BTCUSD",1648998388083,0.00122925,46612.0,46611.0,0.74788448]
["bitfinex","BTCUSD",1648998388282,0.5637385,46613.0,46612.0,0.9]
["bitfinex","BTCUSD",1648998388344,0.56316887,46613.0,46612.0,1.2527341]
["bitfinex","BTCUSD",1648998388418,0.001,46617.0,46612.0,2.3050341]
["bitfinex","BTCUSD",1648998388493,0.001,46617.0,46612.0,2.31521271]
["bitfinex","BTCUSD",1648998388569,0.00056963,46614.0,46612.0,2.3050341]
["bitfinex","BTCUSD",1648998388644,0.00056963,46614.0,46613.0,0.3527341]
["bitfinex","BTCUSD",1648998388721,0.00056963,46614.0,46613.0,0.35316264]
["bitfinex","BTCUSD",1648998388800,0.00056963,46614.0,46613.0,1.47861264]
["bitfinex","BTCUSD",1648998389031,0.00056963,46614.0,46613.0,1.48933264]
["bitfinex","BTCUSD",1648998389182,0.00056963,46614.0,46613.0,1.93009695]
["bitfinex","BTCUSD",1648998389256,0.00056963,46614.0,46613.0,2.01047295]
["bitfinex","BTCUSD",1648998389483,0.0011,46631.0,46613.0,2.01047295]
["bitfinex","BTCUSD",1648998389558,0.0011,46631.0,46630.0,0.2078571]
["bitfinex","BTCUSD",1648998389787,0.0011,46631.0,46630.0,0.4768831]
["bitfinex","BTCUSD",1648998390551,0.0011,46631.0,46624.0,0.24409598]
["bitfinex","BTCUSD",1648998391391,0.05359,46630.0,46624.0,0.24409598]
["bitfinex","BTCUSD",1648998391543,0.05359,46630.0,46625.0,1.0092]
["bitfinex","BTCUSD",1648998391769,0.05359,46630.0,46626.0,0.27428805]
["bitfinex","BTCUSD",1648998392183,0.05414748,46630.0,46626.0,0.27428805]
["bitfinex","BTCUSD",1648998392643,0.05414748,46630.0,46626.0,0.57780182]
["bitfinex","BTCUSD",1648998392950,0.05414748,46630.0,46626.0,0.57869121]
["bitfinex","BTCUSD",1648998393099,0.01182,46631.0,46626.0,0.57869121]
["bitfinex","BTCUSD",1648998393405,0.00055747,46630.0,46626.0,0.57869121]
["bitfinex","BTCUSD",1648998393480,0.00055747,46630.0,46626.0,0.58169121]
["bitfinex","BTCUSD",1648998393936,0.00055747,46630.0,46626.0,0.27817744]
["bitfinex","BTCUSD",1648998394091,0.00055747,46630.0,46626.0,0.26817744]
["bitfinex","BTCUSD",1648998394317,0.053589,46630.0,46626.0,0.26817744]
["bitfinex","BTCUSD",1648998394621,0.05411844,46630.0,46626.0,0.26817744]
["bitfinex","BTCUSD",1648998394777,0.05411844,46630.0,46626.0,0.26517744]
["bitfinex","BTCUSD",1648998395005,0.05411844,46630.0,46628.0,0.00029319]
["bitfinex","BTCUSD",1648998395537,0.053589,46630.0,46628.0,0.00029319]
["bitfinex","BTCUSD",1648998395835,0.00162943,46631.0,46628.0,0.00029319]
["bitfinex","BTCUSD",1648998396756,0.0011,46631.0,46628.0,0.00029319]
["bitfinex","BTCUSD",1648998397054,0.0011,46631.0,46628.0,0.00168643]
["bitfinex","BTCUSD",1648998397552,0.0011,46631.0,46628.0,0.00368643]
["bitfinex","BTCUSD",1648998397626,0.05469,46631.0,46628.0,0.00368643]
["bitfinex","BTCUSD",1648998398766,0.05469,46631.0,46628.0,0.00168643]
["bitfinex","BTCUSD",1648998398918,0.05469,46631.0,46630.0,0.00037328]
["bitfinex","BTCUSD",1648998400650,0.05469,46631.0,46628.0,0.00272344]
["bitfinex","BTCUSD",1648998401261,0.35613802,46630.0,46628.0,0.00272344]
["bitfinex","BTCUSD",1648998401334,0.45613802,46630.0,46628.0,0.00272344]
["bitfinex","BTCUSD",1648998402173,0.1,46630.0,46628.0,0.00272344]
["bitfinex","BTCUSD",1648998402404,0.00163116,46631.0,46628.0,0.00272344]
["bitfinex","BTCUSD",1648998402710,0.00163116,46631.0,46630.0,0.00169758]
["bitfinex","BTCUSD",1648998402786,0.0011,46631.0,46630.0,0.00169758]
["bitfinex","BTCUSD",1648998403332,0.324885,46631.0,46630.0,0.00169758]
["bitfinex","BTCUSD",1648998403410,0.68102302,46631.0,46630.0,0.00169758]
["bitfinex","BTCUSD",1648998403482,0.83102302,46631.0,46630.0,0.00169758]
["bitfinex","BTCUSD",1648998403637,0.84174302,46631.0,46630.0,0.00169758]
["bitfinex","BTCUSD",1648998403789,0.88464302,46631.0,46630.0,0.00169758]
["bitfinex","BTCUSD",1648998404322,1.48433789,46631.0,46630.0,0.00169758]
["bitfinex","BTCUSD",1648998405124,2.14203789,46631.0,46630.0,0.00169758]
["bitfinex","BTCUSD",1648998405277,2.14203789,46631.0,46630.0,0.00338863]
["bitfinex","BTCUSD",1648998405808,2.19564089,46631.0,46630.0,0.00338863]
["bitfinex","BTCUSD",1648998407312,1.87185589,46631.0,46630.0,0.00338863]
["bitfinex","BTCUSD",1648998407387,1.87185589,46631.0,46630.0,0.00349473]
["bitfinex","BTCUSD",1648998407544,1.21415589,46631.0,46630.0,0.00349473]
["bitfinex","BTCUSD",1648998407617,0.16182,46631.0,46630.0,0.00349473]
["bitfinex","BTCUSD",1648998407771,0.06182,46631.0,46630.0,0.00349473]
["bitfinex","BTCUSD",1648998407920,0.01182,46631.0,46630.0,0.00349473]
["bitfinex","BTCUSD",1648998408225,0.0011,46631.0,46630.0,0.00349473]
["bitfinex","BTCUSD",1648998409142,0.324885,46631.0,46630.0,0.00349473]
["bitfinex","BTCUSD",1648998409216,0.73102302,46631.0,46630.0,0.00349473]
["bitfinex","BTCUSD",1648998409293,0.83102302,46631.0,46630.0,0.00349473]
["bitfinex","BTCUSD",1648998409370,0.84174302,46631.0,46630.0,0.00349473]
["bitfinex","BTCUSD",1648998409444,0.485605,46631.0,46630.0,0.00349473]
["bitfinex","BTCUSD",1648998409674,0.485605,46631.0,46630.0,0.00180368]
["bitfinex","BTCUSD",1648998410433,0.16182,46631.0,46630.0,0.00180368]
["bitfinex","BTCUSD",1648998410590,0.06182,46631.0,46630.0,0.00180368]
["bitfinex","BTCUSD",1648998410835,0.01182,46631.0,46630.0,0.00180368]
["bitfinex","BTCUSD",1648998411592,0.335605,46631.0,46630.0,0.00180368]
["bitfinex","BTCUSD",1648998411745,0.435605,46631.0,46630.0,0.00180368]
["bitfinex","BTCUSD",1648998411825,0.485605,46631.0,46630.0,0.00180368]
["bitfinex","BTCUSD",1648998412201,0.435605,46631.0,46630.0,0.00180368]
["bitfinex","BTCUSD",1648998412284,0.0011,46631.0,46630.0,0.00180368]
["bitfinex","BTCUSD",1648998412735,0.0011,46631.0,46630.0,0.17180368]
["bitfinex","BTCUSD",1648998412813,0.0011,46631.0,46630.0,0.01198087]
["bitfinex","BTCUSD",1648998413344,0.0011,46631.0,46630.0,0.31939901]
["bitfinex","BTCUSD",1648998413572,0.0011,46631.0,46630.0,0.32139901]
["bitfinex","BTCUSD",1648998414877,0.0011,46631.0,46630.0,0.31939901]
["bitfinex","BTCUSD",1648998415642,0.0011,46631.0,46630.0,0.32139901]
["bitfinex","BTCUSD",1648998416896,0.0011,46631.0,46630.0,0.75978249]
["bitfinex","BTCUSD",1648998416975,0.0011,46631.0,46630.0,0.91839198]
["bitfinex","BTCUSD",1648998417051,0.0011,46631.0,46630.0,1.27453]
["bitfinex","BTCUSD",1648998417131,0.0011,46631.0,46630.0,1.30725281]
["bitfinex","BTCUSD",1648998417282,0.0011,46631.0,46630.0,1.31742869]
["bitfinex","BTCUSD",1648998417357,0.0011,46631.0,46630.0,1.3174276]
["bitfinex","BTCUSD",1648998417432,0.0011,46631.0,46630.0,0.8397563]
["bitfinex","BTCUSD",1648998417512,0.0011,46631.0,46630.0,1.19589432]
["bitfinex","BTCUSD",1648998417661,0.0011,46631.0,46630.0,1.18814794]
["bitfinex","BTCUSD",1648998417891,0.0011,46631.0,46630.0,1.70432431]
["bitfinex","BTCUSD",1648998417968,0.0011,46631.0,46630.0,1.35890629]
["bitfinex","BTCUSD",1648998418117,0.0011,46631.0,46630.0,1.41247529]
["bitfinex","BTCUSD",1648998418336,0.0001,46632.0,46631.0,0.9]
["bitfinex","BTCUSD",1648998418488,0.0001,46632.0,46631.0,0.9535032]
["bitfinex","BTCUSD",1648998418566,0.0001,46632.0,46631.0,0.9106032]
["bitfinex","BTCUSD",1648998418871,0.0001,46632.0,46631.0,1.35098668]
["bitfinex","BTCUSD",1648998419099,0.0001,46632.0,46631.0,1.6965215]
["bitfinex","BTCUSD",1648998419175,0.0001,46632.0,46631.0,1.34081189]
["bitfinex","BTCUSD",1648998419325,0.0001,46632.0,46631.0,1.69636797]
["bitfinex","BTCUSD",1648998419478,0.002,46638.0,46631.0,1.73926797]
["bitfinex","BTCUSD",1648998419631,0.002,46638.0,46636.0,0.00042841]
["bitfinex","BTCUSD",1648998419706,0.002,46638.0,46633.0,0.03072739]
["bitfinex","BTCUSD",1648998419782,0.002,46638.0,46637.0,0.00524805]
["bitfinex","BTCUSD",1648998420849,0.002,46638.0,46637.0,0.44563153]
["bitfinex","BTCUSD",1648998421231,0.002,46638.0,46637.0,0.44081189]
["bitfinex","BTCUSD",1648998421649,0.002,46638.0,46637.0,0.44561318]
["bitfinex","BTCUSD",1648998422893,0.002,46638.0,46637.0,0.44261318]
["bitfinex","BTCUSD",1648998423276,0.002,46638.0,46637.0,0.79816926]
["bitfinex","BTCUSD",1648998423351,0.002,46638.0,46637.0,0.44261318]
["bitfinex","BTCUSD",1648998423502,0.002,46638.0,46637.0,0.44454035]
["bitfinex","BTCUSD",1648998423656,0.002,46638.0,46637.0,0.44754035]
["bitfinex","BTCUSD",1648998423884,0.002,46638.0,46637.0,0.80309643]
["bitfinex","BTCUSD",1648998424037,0.002,46638.0,46637.0,0.44754035]
["bitfinex","BTCUSD",1648998424873,0.002,46638.0,46637.0,0.44454035]
["bitfinex","BTCUSD",1648998425634,0.002,46638.0,46637.0,0.44754035]
["bitfinex","BTCUSD",1648998425836,0.002,46638.0,46637.0,0.00715687]
["bitfinex","BTCUSD",1648998425988,0.0009684,46638.0,46637.0,0.00715687]
["bitfinex","BTCUSD",1648998426218,0.0009684,46638.0,46637.0,0.31343655]
["bitfinex","BTCUSD",1648998426902,0.0009684,46638.0,46637.0,0.31043655]
["bitfinex","BTCUSD",1648998427205,0.0009684,46638.0,46637.0,0.30850938]
["bitfinex","BTCUSD",1648998427663,0.0009684,46638.0,46637.0,0.31150938]
["bitfinex","BTCUSD",1648998428885,0.0009684,46638.0,46637.0,0.30850938]
["bitfinex","BTCUSD",1648998429606,0.0009684,46638.0,46637.0,0.66606546]
["bitfinex","BTCUSD",1648998429754,0.0009684,46638.0,46637.0,0.70896546]
["bitfinex","BTCUSD",1648998429835,0.0009684,46638.0,46637.0,0.79324064]
["bitfinex","BTCUSD",1648998429909,0.0009684,46638.0,46637.0,0.80396064]
["bitfinex","BTCUSD",1648998429991,0.0009684,46638.0,46637.0,1.81296064]
["bitfinex","BTCUSD",1648998430061,0.0009684,46638.0,46637.0,2.16851672]
["bitfinex","BTCUSD",1648998430213,0.0009684,46638.0,46637.0,1.81296064]
["bitfinex","BTCUSD",1648998430290,0.0009684,46638.0,46637.0,1.86296064]
["bitfinex","BTCUSD",1648998430747,0.004,46642.0,46638.0,0.9]
["bitfinex","BTCUSD",1648998430821,0.004,46643.0,46638.0,0.9]
["bitfinex","BTCUSD",1648998430904,0.39218786,46663.0,46649.0,0.31038942]
["bitfinex","BTCUSD",1648998430905,0.24413166,46657.0,46649.0,0.31038942]
["bitfinex","BTCUSD",1648998430979,0.24413166,46657.0,46650.0,0.28933254]
["bitfinex","BTCUSD",1648998431358,0.29769866,46657.0,46650.0,0.28933254]
["bitfinex","BTCUSD",1648998431511,0.107134,46653.0,46640.0,0.01072]
["bitfinex","BTCUSD",1648998431590,0.053571,46649.0,46639.0,1.009]
["bitfinex","BTCUSD",1648998431662,0.107142,46649.0,46639.0,1.009]
["bitfinex","BTCUSD",1648998431738,0.053571,46649.0,46639.0,1.009]
["bitfinex","BTCUSD",1648998432044,0.053571,46649.0,46642.0,0.26714558]
["bitfinex","BTCUSD",1648998432422,0.053571,46649.0,46645.0,0.31073293]
["bitfinex","BTCUSD",1648998432954,0.053756,46649.0,46645.0,0.31073293]
["bitfinex","BTCUSD",1648998433351,0.053571,46647.0,46645.0,0.31073293]
["bitfinex","BTCUSD",1648998433428,0.053571,46647.0,46646.0,0.17]
["bitfinex","BTCUSD",1648998434799,0.053571,46647.0,46646.0,0.0101749]
["bitfinex","BTCUSD",1648998434875,0.053571,46647.0,46646.0,0.23610586]
["bitfinex","BTCUSD",1648998435104,0.000185,46649.0,46646.0,0.23610586]
["bitfinex","BTCUSD",1648998435179,0.01271,46652.0,46646.0,0.22593096]
["bitfinex","BTCUSD",1648998435486,0.00053651,46649.0,46646.0,0.22977307]
["bitfinex","BTCUSD",1648998435562,0.00053651,46649.0,46648.0,0.0101749]
["bitfinex","BTCUSD",1648998436170,0.05410051,46649.0,46646.0,0.22977307]
["bitfinex","BTCUSD",1648998436320,0.053564,46649.0,46646.0,0.22977307]
["bitfinex","BTCUSD",1648998437097,0.053564,46649.0,46648.0,0.01017512]
["bitfinex","BTCUSD",1648998438013,0.053564,46649.0,46648.0,0.01352624]
["bitfinex","BTCUSD",1648998439650,0.053564,46649.0,46648.0,0.00535112]
["bitfinex","BTCUSD",1648998440259,0.053564,46649.0,46648.0,0.0055796]
["bitfinex","BTCUSD",1648998440788,0.053564,46649.0,46648.0,0.1755796]
["bitfinex","BTCUSD",1648998440938,0.053564,46649.0,46648.0,0.1735796]
["bitfinex","BTCUSD",1648998441322,0.053564,46649.0,46648.0,0.0035796]
["bitfinex","BTCUSD",1648998441699,0.053564,46649.0,46648.0,0.1745796]
["bitfinex","BTCUSD",1648998442270,0.053564,46649.0,46648.0,0.0045796]
["bitfinex","BTCUSD",1648998442348,0.053564,46649.0,46648.0,0.1745796]
["bitfinex","BTCUSD",1648998442423,0.053564,46649.0,46648.0,0.00279275]
["bitfinex","BTCUSD",1648998442500,0.053564,46649.0,46648.0,0.17279275]
["bitfinex","BTCUSD",1648998442993,0.053564,46649.0,46648.0,0.17179275]
["bitfinex","BTCUSD",1648998443070,0.053564,46649.0,46648.0,0.00179275]
["bitfinex","BTCUSD",1648998443222,0.053564,46649.0,46648.0,0.17179275]
["bitfinex","BTCUSD",1648998443641,0.053564,46649.0,46648.0,0.17279275]
["bitfinex","BTCUSD",1648998444249,0.053564,46649.0,46648.0,0.00279275]
["bitfinex","BTCUSD",1648998444334,0.470249,46649.0,46648.0,0.00279275]
["bitfinex","BTCUSD",1648998444407,1.127949,46649.0,46648.0,0.00279275]
["bitfinex","BTCUSD",1648998444544,1.127949,46649.0,46633.0,0.0317]
["bitfinex","BTCUSD",1648998444545,0.05359,46646.0,46633.0,0.0317]
["bitfinex","BTCUSD",1648998444686,0.096488,46645.0,46633.0,0.0317]
["bitfinex","BTCUSD",1648998444763,0.01071,46644.0,46633.0,0.0317]
["bitfinex","BTCUSD",1648998444913,0.0429,46643.0,46633.0,0.0317]
["bitfinex","BTCUSD",1648998445371,0.31502527,46643.0,46635.0,0.24623652]
["bitfinex","BTCUSD",1648998446020,0.36861427,46643.0,46635.0,0.24623652]
["bitfinex","BTCUSD",1648998446169,0.36861427,46643.0,46633.0,0.32254883]
["bitfinex","BTCUSD",1648998446246,0.3691131,46643.0,46633.0,0.32254883]
["bitfinex","BTCUSD",1648998446474,0.3691131,46643.0,46633.0,0.0317]
["bitfinex","BTCUSD",1648998446706,0.4691131,46643.0,46633.0,0.0317]
["bitfinex","BTCUSD",1648998446782,0.5191131,46643.0,46633.0,0.0317]
["bitfinex","BTCUSD",1648998446858,0.5726961,46643.0,46633.0,0.0317]
["bitfinex","BTCUSD",1648998447163,0.57219727,46643.0,46633.0,0.0317]
["bitfinex","BTCUSD",1648998447315,0.51860827,46643.0,46633.0,0.0317]
["bitfinex","BTCUSD",1648998447466,0.51910784,46643.0,46633.0,0.30072021]
["bitfinex","BTCUSD",1648998447924,0.51910784,46643.0,46641.0,0.00310373]
["bitfinex","BTCUSD",1648998448363,0.51860827,46643.0,46641.0,0.00310373]
["bitfinex","BTCUSD",1648998449052,0.56860827,46643.0,46641.0,0.00155363]
["bitfinex","BTCUSD",1648998449126,0.01071,46642.0,46641.0,0.00155363]
["bitfinex","BTCUSD",1648998449283,0.05361,46642.0,46641.0,0.00155363]
["bitfinex","BTCUSD",1648998449887,0.05361,46642.0,46640.0,0.00154926]
["bitfinex","BTCUSD",1648998449888,0.05361,46642.0,46640.0,0.00300506]
["bitfinex","BTCUSD",1648998451334,0.10719457,46642.0,46640.0,0.00300506]
["bitfinex","BTCUSD",1648998451715,0.10719457,46642.0,46641.0,0.00135162]
["bitfinex","BTCUSD",1648998452309,0.28476231,46642.0,46641.0,0.00135162]
["bitfinex","BTCUSD",1648998452385,0.94246231,46642.0,46641.0,1.62e-06]
["bitfinex","BTCUSD",1648998452462,0.981485,46641.0,46640.0,0.00300506]
["bitfinex","BTCUSD",1648998452542,0.992205,46641.0,46640.0,0.00300506]
["bitfinex","BTCUSD",1648998452616,1.185105,46641.0,46640.0,0.00300506]
["bitfinex","BTCUSD",1648998452691,0.9,46640.0,46639.0,0.53846106]
["bitfinex","BTCUSD",1648998452769,1.995805,46640.0,46639.0,0.53846106]
["bitfinex","BTCUSD",1648998452844,2.138705,46640.0,46639.0,0.41557844]
["bitfinex","BTCUSD",1648998452923,2.138705,46640.0,46639.0,0.09926344]
["bitfinex","BTCUSD",1648998452998,0.05,46639.0,46631.0,0.00049947]
["bitfinex","BTCUSD",1648998453074,0.107204,46637.0,46631.0,0.00049947]
["bitfinex","BTCUSD",1648998453150,0.334505,46636.0,46631.0,0.00049947]
["bitfinex","BTCUSD",1648998453227,0.0429,46635.0,46626.0,0.00199807]
["bitfinex","BTCUSD",1648998453302,0.323785,46634.0,46619.0,0.01072]
["bitfinex","BTCUSD",1648998453378,0.11072,46636.0,46619.0,0.01072]
["bitfinex","BTCUSD",1648998453454,0.33346805,46633.0,46631.0,0.00049944]
["bitfinex","BTCUSD",1648998453530,0.323785,46632.0,46631.0,0.00049944]
["bitfinex","BTCUSD",1648998453606,0.366685,46632.0,46631.0,0.00049944]
["bitfinex","BTCUSD",1648998454064,0.0429,46632.0,46631.0,0.00049944]
["bitfinex","BTCUSD",1648998454217,0.366685,46632.0,46631.0,0.00049944]
["bitfinex","BTCUSD",1648998454371,0.366685,46632.0,46620.0,0.60922714]
["bitfinex","BTCUSD",1648998454446,0.107204,46629.0,46620.0,0.60922714]
["bitfinex","BTCUSD",1648998454522,0.23502603,46627.0,46620.0,0.52006285]
["bitfinex","BTCUSD",1648998454604,0.23502603,46627.0,46622.0,0.00199817]
["bitfinex","BTCUSD",1648998454751,0.27792603,46627.0,46622.0,0.00199817]
["bitfinex","BTCUSD",1648998455361,0.27792603,46627.0,46623.0,0.44038869]
["bitfinex","BTCUSD",1648998455795,0.0429,46627.0,46623.0,0.4408882]
["bitfinex","BTCUSD",1648998456324,0.0429,46627.0,46624.0,0.44038869]
["bitfinex","BTCUSD",1648998456476,0.096502,46627.0,46624.0,0.44038869]
["bitfinex","BTCUSD",1648998456702,0.053602,46626.0,46624.0,0.44038869]
["bitfinex","BTCUSD",1648998457698,0.053602,46626.0,46624.0,0.44238869]
["bitfinex","BTCUSD",1648998457774,0.053602,46626.0,46624.0,0.43738869]
["bitfinex","BTCUSD",1648998458004,0.096502,46627.0,46624.0,0.43738869]
["bitfinex","BTCUSD",1648998458081,0.053602,46627.0,46625.0,0.21148664]
["bitfinex","BTCUSD",1648998458158,0.053586,46630.0,46625.0,0.21148664]
["bitfinex","BTCUSD",1648998458231,0.053586,46630.0,46627.0,0.24654051]
["bitfinex","BTCUSD",1648998459410,0.053586,46630.0,46627.0,0.49451074]
["bitfinex","BTCUSD",1648998459705,0.053586,46630.0,46627.0,0.49551074]
["bitfinex","BTCUSD",1648998460009,0.053586,46630.0,46627.0,0.49673555]
["bitfinex","BTCUSD",1648998460936,0.107167,46637.0,46628.0,0.3584826]
["bitfinex","BTCUSD",1648998461007,0.05358,46635.0,46628.0,0.3584826]
["bitfinex","BTCUSD",1648998461160,0.3288,46643.0,46628.0,0.3584826]
["bitfinex","BTCUSD",1648998461235,0.01072,46641.0,46628.0,0.3584826]
["bitfinex","BTCUSD",1648998461387,0.01071,46646.0,46628.0,0.3584826]
["bitfinex","BTCUSD",1648998461762,0.05358003,46646.0,46628.0,0.3584826]
["bitfinex","BTCUSD",1648998461836,0.23651225,46643.0,46635.0,0.54054142]
["bitfinex","BTCUSD",1648998462066,0.053573,46640.0,46635.0,0.54054142]
["bitfinex","BTCUSD",1648998462223,0.053573,46640.0,46631.0,0.00049947]
["bitfinex","BTCUSD",1648998462905,0.053573,46640.0,46629.0,0.00154212]
["bitfinex","BTCUSD",1648998463312,0.01072,46641.0,46631.0,0.00049947]
["bitfinex","BTCUSD",1648998463313,0.27272065,46632.0,46631.0,0.00049947]
["bitfinex","BTCUSD",1648998463462,0.10718,46633.0,46631.0,0.00049947]
["bitfinex","BTCUSD",1648998463614,0.05359,46633.0,46631.0,0.00049947]
["bitfinex","BTCUSD",1648998464223,0.05359,46633.0,46629.0,0.00154212]
["bitfinex","BTCUSD",1648998464378,0.05359,46633.0,46630.0,0.00050191]
["bitfinex","BTCUSD",1648998464452,0.053579,46636.0,46630.0,0.00050191]
["bitfinex","BTCUSD",1648998464533,0.107157,46636.0,46632.0,0.00149026]
["bitfinex","BTCUSD",1648998464609,0.117878,46640.0,46632.0,0.00149026]
["bitfinex","BTCUSD",1648998464680,0.217878,46640.0,46632.0,0.00149026]
["bitfinex","BTCUSD",1648998464754,0.117878,46640.0,46632.0,0.00149026]
["bitfinex","BTCUSD",1648998464835,0.01072,46640.0,46632.0,0.00149026]
["bitfinex","BTCUSD",1648998464909,0.00050178,46642.0,46632.0,0.00149026]
["bitfinex","BTCUSD",1648998464987,0.00050178,46642.0,46633.0,0.44000692]
["bitfinex","BTCUSD",1648998465366,0.01071,46647.0,46633.0,0.44000692]
["bitfinex","BTCUSD",1648998465593,0.01071,46647.0,46642.0,0.5151354]
["bitfinex","BTCUSD",1648998465671,0.214288,46646.0,46642.0,0.5151354]
["bitfinex","BTCUSD",1648998465747,0.01071,46645.0,46642.0,0.5151354]
["bitfinex","BTCUSD",1648998465822,0.06071,46645.0,46642.0,0.5151354]
["bitfinex","BTCUSD",1648998466163,0.06071,46645.0,46642.0,0.26201067]
["bitfinex","BTCUSD",1648998466851,0.114281,46645.0,46642.0,0.26201067]
["bitfinex","BTCUSD",1648998467695,0.167851,46645.0,46642.0,0.26301067]
["bitfinex","BTCUSD",1648998468688,0.167851,46645.0,46644.0,0.00159213]
["bitfinex","BTCUSD",1648998468999,0.117851,46645.0,46644.0,0.00159213]
["bitfinex","BTCUSD",1648998469074,0.053565,46647.0,46644.0,0.00159213]
["bitfinex","BTCUSD",1648998469233,0.01071,46651.0,46644.0,0.00159213]
["bitfinex","BTCUSD",1648998469305,0.00050137,46647.0,46644.0,0.00159213]
["bitfinex","BTCUSD",1648998469527,0.00186025,46652.0,46644.0,0.00159213]
["bitfinex","BTCUSD",1648998469678,0.00186025,46652.0,46644.0,0.00359213]
["bitfinex","BTCUSD",1648998469838,0.00186025,46652.0,46648.0,0.30070324]
["bitfinex","BTCUSD",1648998469987,0.00186025,46652.0,46649.0,0.24566888]
["bitfinex","BTCUSD",1648998471023,0.00186025,46652.0,46649.0,0.24066888]
["bitfinex","BTCUSD",1648998471633,0.2664188,46644.0,46643.0,0.05514028]
["bitfinex","BTCUSD",1648998471704,0.2664188,46644.0,46643.0,0.35767448]
["bitfinex","BTCUSD",1648998471780,0.2664188,46644.0,46643.0,0.80759688]
["bitfinex","BTCUSD",1648998472163,0.2664188,46644.0,46643.0,1.16789778]
["bitfinex","BTCUSD",1648998472774,0.2664188,46644.0,46643.0,1.41841259]
["bitfinex","BTCUSD",1648998473229,0.2664188,46644.0,46643.0,1.41682731]
["bitfinex","BTCUSD",1648998473534,0.2664188,46644.0,46643.0,1.36327231]
["bitfinex","BTCUSD",1648998473610,0.2664188,46644.0,46643.0,1.00297141]
["bitfinex","BTCUSD",1648998473686,0.2664188,46644.0,46643.0,0.99279651]
["bitfinex","BTCUSD",1648998473763,0.2664188,46644.0,46643.0,1.0059713]
["bitfinex","BTCUSD",1648998474220,0.00056934,46649.0,46644.0,0.95]
["bitfinex","BTCUSD",1648998474536,0.00056934,46649.0,46648.0,0.01017479]
["bitfinex","BTCUSD",1648998474993,0.00186025,46652.0,46648.0,0.01017479]
["bitfinex","BTCUSD",1648998475068,0.00186025,46652.0,46651.0,0.01017479]
["bitfinex","BTCUSD",1648998475756,0.00186025,46652.0,46651.0,0.01217479]
["bitfinex","BTCUSD",1648998476518,0.00186025,46652.0,46651.0,0.002]
["bitfinex","BTCUSD",1648998476746,0.00186025,46652.0,46651.0,0.172]
["bitfinex","BTCUSD",1648998476971,0.00186025,46652.0,46643.0,0.00283951]
["bitfinex","BTCUSD",1648998477126,0.00186025,46652.0,46648.0,0.01017479]
["bitfinex","BTCUSD",1648998477199,0.00186025,46652.0,46643.0,0.00283951]
["bitfinex","BTCUSD",1648998477274,0.00186025,46652.0,46651.0,0.01017479]
["bitfinex","BTCUSD",1648998477350,0.00186025,46652.0,46643.0,0.00283951]
["bitfinex","BTCUSD",1648998477427,0.00186025,46652.0,46649.0,0.28995309]
["bitfinex","BTCUSD",1648998477657,0.00186025,46652.0,46651.0,0.00136197]
["bitfinex","BTCUSD",1648998477733,0.09897625,46654.0,46651.0,0.00336197]
["bitfinex","BTCUSD",1648998477886,0.09897625,46654.0,46653.0,0.00042841]
["bitfinex","BTCUSD",1648998478283,0.09897625,46654.0,46651.0,0.00336197]
["bitfinex","BTCUSD",1648998479576,0.09897625,46654.0,46651.0,0.00136197]
["bitfinex","BTCUSD",1648998479727,0.09897625,46654.0,46651.0,0.00336197]
["bitfinex","BTCUSD",1648998480110,0.053571,46653.0,46651.0,0.00336197]
["bitfinex","BTCUSD",1648998480186,0.053571,46653.0,46652.0,0.00042842]
["bitfinex","BTCUSD",1648998480413,0.2853658,46653.0,46652.0,0.00042842]
["bitfinex","BTCUSD",1648998481026,0.2853658,46653.0,46652.0,0.00170324]
["bitfinex","BTCUSD",1648998481329,0.2317948,46653.0,46652.0,0.00170324]
["bitfinex","BTCUSD",1648998481786,0.2317948,46653.0,46652.0,0.00270324]
["bitfinex","BTCUSD",1648998482287,0.09897625,46654.0,46652.0,0.00270324]
["bitfinex","BTCUSD",1648998482358,0.09897625,46654.0,46652.0,0.00227482]
["bitfinex","BTCUSD",1648998483045,0.09897625,46654.0,46652.0,0.00127482]
["bitfinex","BTCUSD",1648998483196,0.3997496,46654.0,46652.0,0.00127482]
["bitfinex","BTCUSD",1648998483349,0.4533206,46654.0,46652.0,0.00373949]
["bitfinex","BTCUSD",1648998483806,0.4533206,46654.0,46652.0,0.00473949]
["bitfinex","BTCUSD",1648998484036,0.4962206,46654.0,46652.0,0.00473949]
["bitfinex","BTCUSD",1648998484644,0.4426496,46654.0,46652.0,0.00473949]
["bitfinex","BTCUSD",1648998484795,0.106458,46654.0,46653.0,0.01017566]
["bitfinex","BTCUSD",1648998484872,0.0529,46654.0,46653.0,0.01017566]
["bitfinex","BTCUSD",1648998485329,0.0529,46654.0,46653.0,0.01140818]
["bitfinex","BTCUSD",1648998485787,0.01,46654.0,46653.0,0.01140818]
["bitfinex","BTCUSD",1648998486398,0.01,46654.0,46653.0,0.00123252]
["bitfinex","BTCUSD",1648998486477,0.01,46654.0,46653.0,0.01140557]
["bitfinex","BTCUSD",1648998487694,0.01,46654.0,46653.0,0.00123252]
["bitfinex","BTCUSD",1648998487767,0.01,46654.0,46653.0,0.17223252]
["bitfinex","BTCUSD",1648998487917,0.01,46654.0,46653.0,0.00223252]
["bitfinex","BTCUSD",1648998487996,0.01,46654.0,46653.0,0.17223252]
["bitfinex","BTCUSD",1648998489138,0.01,46654.0,46653.0,0.17123252]
["bitfinex","BTCUSD",1648998489366,0.0529,46654.0,46653.0,0.17123252]
["bitfinex","BTCUSD",1648998489773,0.0529,46654.0,46653.0,0.17223252]
["bitfinex","BTCUSD",1648998491030,0.0529,46654.0,46653.0,0.17123252]
["bitfinex","BTCUSD",1648998491333,0.0529,46654.0,46653.0,0.01140677]
["bitfinex","BTCUSD",1648998491793,0.0529,46654.0,46653.0,0.01240677]
["bitfinex","BTCUSD",1648998491868,0.1329,46654.0,46653.0,0.01240677]
["bitfinex","BTCUSD",1648998492552,0.1329,46654.0,46653.0,0.17223252]
["bitfinex","BTCUSD",1648998493010,0.1329,46654.0,46653.0,0.17123252]
["bitfinex","BTCUSD",1648998493754,0.1329,46654.0,46653.0,0.17223252]
["bitfinex","BTCUSD",1648998495700,0.1329,46654.0,46653.0,0.17123252]
["bitfinex","BTCUSD",1648998497803,0.1329,46654.0,46653.0,0.17223252]
["bitfinex","BTCUSD",1648998499023,0.1329,46654.0,46653.0,0.17123252]
["bitfinex","BTCUSD",1648998499784,0.1329,46654.0,46653.0,0.17223252]
["bitfinex","BTCUSD",1648998500205,0.1329,46654.0,46653.0,0.00223252]
["bitfinex","BTCUSD",1648998500511,0.1829,46654.0,46653.0,0.00223252]
["bitfinex","BTCUSD",1648998500585,0.1829,46654.0,46653.0,0.0559677]
["bitfinex","BTCUSD",1648998500662,0.343623,46654.0,46653.0,0.0559677]
["bitfinex","BTCUSD",1648998500823,0.443623,46654.0,46653.0,0.0559677]
["bitfinex","BTCUSD",1648998500885,0.443623,46654.0,46652.0,0.00123141]
["bitfinex","BTCUSD",1648998500886,0.08,46653.0,46652.0,0.00123141]
["bitfinex","BTCUSD",1648998500962,0.403785,46653.0,46652.0,0.00123141]
["bitfinex","BTCUSD",1648998501038,0.446685,46653.0,46652.0,0.00123141]
["bitfinex","BTCUSD",1648998501113,0.546685,46653.0,46652.0,0.00123141]
["bitfinex","BTCUSD",1648998501266,0.557395,46653.0,46652.0,0.00123141]
["bitfinex","BTCUSD",1648998501416,0.053586,46650.0,46640.0,0.51582708]
["bitfinex","BTCUSD",1648998501495,0.08,46644.0,46640.0,0.51582708]
["bitfinex","BTCUSD",1648998501646,0.08,46644.0,46640.0,0.51635909]
["bitfinex","BTCUSD",1648998501799,0.08,46642.0,46640.0,0.51635909]
["bitfinex","BTCUSD",1648998501953,0.1229,46641.0,46640.0,0.51635909]
["bitfinex","BTCUSD",1648998502027,0.08,46641.0,46640.0,0.4406748]
["bitfinex","BTCUSD",1648998502105,0.1229,46641.0,46640.0,1.0838948]
["bitfinex","BTCUSD",1648998502262,0.1229,46641.0,46640.0,1.24942977]
["bitfinex","BTCUSD",1648998502483,0.1229,46641.0,46640.0,1.09407232]
["bitfinex","BTCUSD",1648998502639,0.1229,46641.0,46640.0,1.09354031]
["bitfinex","BTCUSD",1648998503820,0.1229,46641.0,46640.0,1.09654031]
["bitfinex","BTCUSD",1648998504047,0.1229,46641.0,46640.0,1.09762044]
["bitfinex","BTCUSD",1648998504579,0.08,46641.0,46640.0,1.09762044]
["bitfinex","BTCUSD",1648998505043,0.08,46641.0,46640.0,1.09462044]
["bitfinex","BTCUSD",1648998505561,0.08,46643.0,46640.0,1.09462044]
["bitfinex","BTCUSD",1648998505637,0.08,46643.0,46640.0,1.08444292]
["bitfinex","BTCUSD",1648998505792,0.08,46643.0,46640.0,1.08644292]
["bitfinex","BTCUSD",1648998505872,0.08,46643.0,46640.0,1.08752135]
["bitfinex","BTCUSD",1648998505944,0.08,46643.0,46640.0,0.64737856]
["bitfinex","BTCUSD",1648998507010,0.43954106,46643.0,46640.0,0.64737856]
["bitfinex","BTCUSD",1648998507091,0.08,46643.0,46640.0,0.64737856]
["bitfinex","BTCUSD",1648998507163,0.08,46643.0,46640.0,0.64537856]
["bitfinex","BTCUSD",1648998507620,0.08,46643.0,46642.0,0.00107866]
["bitfinex","BTCUSD",1648998508836,0.08,46643.0,46642.0,0.44093901]
["bitfinex","BTCUSD",1648998509597,0.08,46643.0,46642.0,0.44195239]
["bitfinex","BTCUSD",1648998509823,0.08,46643.0,46642.0,0.44395239]
["bitfinex","BTCUSD",1648998510739,0.08,46643.0,46642.0,0.00409204]
["bitfinex","BTCUSD",1648998511654,0.08,46643.0,46642.0,0.00209204]
["bitfinex","BTCUSD",1648998511730,0.08,46643.0,46642.0,0.44194548]
["bitfinex","BTCUSD",1648998511806,0.08,46643.0,46642.0,0.44394548]
["bitfinex","BTCUSD",1648998512142,0.43954106,46643.0,46642.0,0.44394548]
["bitfinex","BTCUSD",1648998512366,0.72867842,46643.0,46642.0,0.44394548]
["bitfinex","BTCUSD",1648998512669,0.72867842,46643.0,46642.0,0.00409204]
["bitfinex","BTCUSD",1648998513736,0.72867842,46643.0,46642.0,0.00307866]
["bitfinex","BTCUSD",1648998515071,0.36913736,46643.0,46642.0,0.00307866]
["bitfinex","BTCUSD",1648998515149,0.08,46643.0,46642.0,0.00107866]
["bitfinex","BTCUSD",1648998515801,0.08,46643.0,46641.0,0.00316482]
["bitfinex","BTCUSD",1648998515881,0.08,46643.0,46642.0,0.001]
["bitfinex","BTCUSD",1648998517134,0.08,46643.0,46641.0,0.00316482]
["bitfinex","BTCUSD",1648998517823,0.08,46643.0,46641.0,0.00416482]
["bitfinex","BTCUSD",1648998519158,0.08,46643.0,46641.0,0.00316482]
["bitfinex","BTCUSD",1648998519856,0.08,46643.0,46641.0,0.00416482]
["bitfinex","BTCUSD",1648998520889,0.43954106,46643.0,46641.0,0.00416482]
["bitfinex","BTCUSD",1648998520961,0.43954106,46642.0,46641.0,0.00416482]
["bitfinex","BTCUSD",1648998521116,0.69247008,46642.0,46641.0,0.00316482]
["bitfinex","BTCUSD",1648998521647,0.33292902,46642.0,46641.0,0.00316482]
["bitfinex","BTCUSD",1648998521876,0.33292902,46642.0,46641.0,0.00416482]
["bitfinex","BTCUSD",1648998522713,0.33219932,46642.0,46641.0,0.00416482]
["bitfinex","BTCUSD",1648998523096,0.33219932,46642.0,46641.0,0.00316482]
["bitfinex","BTCUSD",1648998523376,0.69174038,46642.0,46641.0,0.00316482]
["bitfinex","BTCUSD",1648998523910,0.69174038,46642.0,46641.0,0.01434179]
["bitfinex","BTCUSD",1648998524144,0.0792703,46643.0,46641.0,0.01434179]
["bitfinex","BTCUSD",1648998524293,0.0792703,46643.0,46642.0,0.01017697]
["bitfinex","BTCUSD",1648998525893,0.0792703,46643.0,46642.0,0.01117697]
["bitfinex","BTCUSD",1648998526122,0.0792703,46643.0,46642.0,0.45115836]
["bitfinex","BTCUSD",1648998526282,0.0792703,46643.0,46642.0,0.4511564]
["bitfinex","BTCUSD",1648998527123,0.0792703,46643.0,46642.0,0.4501564]
["bitfinex","BTCUSD",1648998527887,0.0792703,46643.0,46642.0,0.4521564]
["bitfinex","BTCUSD",1648998528459,0.0792703,46643.0,46642.0,0.4533066]
["bitfinex","BTCUSD",1648998529150,0.0792703,46643.0,46642.0,0.4513066]
["bitfinex","BTCUSD",1648998529872,0.0792703,46643.0,46642.0,0.4533066]
["bitfinex","BTCUSD",1648998531041,0.0792703,46643.0,46642.0,0.01332521]
["bitfinex","BTCUSD",1648998531192,0.0792703,46643.0,46642.0,0.01132521]
["bitfinex","BTCUSD",1648998531881,0.0792703,46643.0,46642.0,0.01125521]
["bitfinex","BTCUSD",1648998531960,1.42029636,46643.0,46641.0,0.00209062]
["bitfinex","BTCUSD",1648998532038,1.42029636,46643.0,46616.0,0.5806]
["bitfinex","BTCUSD",1648998532039,0.0792703,46641.0,46616.0,0.5806]
["bitfinex","BTCUSD",1648998532111,0.30123388,46634.0,46619.0,0.80208837]
["bitfinex","BTCUSD",1648998532190,1.06383024,46634.0,46619.0,0.80208837]
["bitfinex","BTCUSD",1648998532269,1.10673024,46634.0,46624.0,0.1]
["bitfinex","BTCUSD",1648998532351,1.20673024,46634.0,46624.0,0.1]
["bitfinex","BTCUSD",1648998532423,1.30673024,46634.0,46624.0,0.1]
["bitfinex","BTCUSD",1648998532571,0.323785,46633.0,46624.0,0.1]
["bitfinex","BTCUSD",1648998532644,0.0792703,46632.0,46624.0,0.1]
["bitfinex","BTCUSD",1648998532719,0.43881136,46631.0,46624.0,0.1]
["bitfinex","BTCUSD",1648998532797,0.53881136,46631.0,46624.0,0.1]
["bitfinex","BTCUSD",1648998532871,0.0792703,46629.0,46624.0,0.1]
["bitfinex","BTCUSD",1648998532949,0.45954106,46631.0,46620.0,0.01072]
["bitfinex","BTCUSD",1648998532950,0.0792703,46627.0,46620.0,0.01072]
["bitfinex","BTCUSD",1648998533403,0.0792703,46625.0,46620.0,0.01072]
["bitfinex","BTCUSD",1648998533939,0.0792703,46625.0,46621.0,0.43669599]
["bitfinex","BTCUSD",1648998534169,0.1328633,46625.0,46621.0,0.43669599]
["bitfinex","BTCUSD",1648998534244,0.0792703,46624.0,46621.0,0.43669599]
["bitfinex","BTCUSD",1648998534593,0.0792703,46623.0,46621.0,0.43669599]
["bitfinex","BTCUSD",1648998534665,0.1221703,46623.0,46621.0,0.43669599]
["bitfinex","BTCUSD",1648998534894,0.0792703,46621.0,46614.0,0.43669599]
["bitfinex","BTCUSD",1648998535045,0.0792703,46619.0,46615.0,0.64354]
["bitfinex","BTCUSD",1648998535194,0.0792703,46617.0,46615.0,0.64354]
["bitfinex","BTCUSD",1648998535347,0.1221703,46616.0,46615.0,0.64354]
["bitfinex","BTCUSD",1648998535426,0.0792703,46616.0,46615.0,0.64354]
["bitfinex","BTCUSD",1648998535500,0.1221703,46616.0,46615.0,0.64354]
["bitfinex","BTCUSD",1648998535653,0.37217292,46616.0,46615.0,0.64354]
["bitfinex","BTCUSD",1648998535730,0.74608357,46616.0,46615.0,0.64354]
["bitfinex","BTCUSD",1648998535807,1.28238357,46616.0,46615.0,0.64354]
["bitfinex","BTCUSD",1648998535883,1.38238357,46616.0,46615.0,0.332038]
["bitfinex","BTCUSD",1648998535961,2.04008357,46616.0,46615.0,0.332038]
["bitfinex","BTCUSD",1648998536036,1.72701857,46616.0,46615.0,0.332038]
["bitfinex","BTCUSD",1648998536113,1.4768903,46616.0,46615.0,0.332038]
["bitfinex","BTCUSD",1648998536340,0.8191903,46616.0,46615.0,0.332038]
["bitfinex","BTCUSD",1648998536948,0.8084703,46616.0,46615.0,0.332038]
["bitfinex","BTCUSD",1648998539228,0.8084703,46616.0,46615.0,0.33301242]
["bitfinex","BTCUSD",1648998539687,0.2721703,46616.0,46615.0,0.33301242]
["bitfinex","BTCUSD",1648998539838,0.1721703,46616.0,46615.0,0.33301242]
["bitfinex","BTCUSD",1648998539994,0.75149248,46616.0,46615.0,0.33301242]
["bitfinex","BTCUSD",1648998540070,0.76221248,46616.0,46598.0,0.15082254]
["bitfinex","BTCUSD",1648998540146,0.0792703,46614.0,46613.0,0.00057069]
["bitfinex","BTCUSD",1648998540297,0.5066753,46614.0,46613.0,0.00057069]
["bitfinex","BTCUSD",1648998540449,0.2828903,46614.0,46613.0,0.00057069]
["bitfinex","BTCUSD",1648998540599,0.0792703,46612.0,46606.0,0.00228312]
["bitfinex","BTCUSD",1648998540673,0.0792703,46610.0,46606.0,0.00228312]
["bitfinex","BTCUSD",1648998540753,0.01072,46609.0,46606.0,0.00228312]
["bitfinex","BTCUSD",1648998540904,0.0792703,46607.0,46606.0,0.00228312]
["bitfinex","BTCUSD",1648998541059,0.1221703,46607.0,46606.0,0.00228312]
["bitfinex","BTCUSD",1648998541131,0.1221703,46607.0,46603.0,0.24971827]
["bitfinex","BTCUSD",1648998541207,0.1757913,46607.0,46603.0,0.24971827]
["bitfinex","BTCUSD",1648998541282,0.0792703,46606.0,46603.0,0.24971827]
["bitfinex","BTCUSD",1648998543223,0.0792703,46606.0,46605.0,0.00094804]
["bitfinex","BTCUSD",1648998544288,0.0899903,46606.0,46605.0,0.00094804]
["bitfinex","BTCUSD",1648998545283,0.0899903,46606.0,46604.0,0.00282658]
["bitfinex","BTCUSD",1648998545370,0.01072,46605.0,46604.0,0.00282658]
["bitfinex","BTCUSD",1648998545440,0.26603874,46605.0,46604.0,0.00094804]
["bitfinex","BTCUSD",1648998545530,0.38820904,46605.0,46604.0,0.00094804]
["bitfinex","BTCUSD",1648998545596,1.36969404,46605.0,46604.0,0.00094804]
["bitfinex","BTCUSD",1648998545870,0.8905903,46605.0,46604.0,0.00094804]
["bitfinex","BTCUSD",1648998546019,0.7476903,46605.0,46604.0,0.00094804]
["bitfinex","BTCUSD",1648998546099,0.0899903,46605.0,46604.0,0.00094804]
["bitfinex","BTCUSD",1648998546182,0.0792703,46605.0,46604.0,0.00094804]
["bitfinex","BTCUSD",1648998547392,0.0792703,46605.0,46604.0,0.00090798]
["bitfinex","BTCUSD",1648998547468,0.0899903,46606.0,46604.0,0.00090798]
["bitfinex","BTCUSD",1648998548572,0.0792703,46604.0,46600.0,0.04239289]
["bitfinex","BTCUSD",1648998548647,0.0792703,46603.0,46600.0,0.04239289]
["bitfinex","BTCUSD",1648998548876,0.0792703,46603.0,46600.0,0.00239289]
["bitfinex","BTCUSD",1648998548952,0.07918225,46603.0,46600.0,0.00239289]
["bitfinex","BTCUSD",1648998549259,0.08990225,46603.0,46600.0,0.00239289]
["bitfinex","BTCUSD",1648998550572,0.28542551,46602.0,46600.0,0.00239289]
["bitfinex","BTCUSD",1648998550647,0.07918225,46601.0,46600.0,0.00239289]
["bitfinex","BTCUSD",1648998551562,0.07918225,46601.0,46600.0,0.00282178]
["bitfinex","BTCUSD",1648998552169,0.07918225,46601.0,46600.0,0.00239289]
["bitfinex","BTCUSD",1648998557923,0.07918225,46601.0,46600.0,0.00282178]
["bitfinex","BTCUSD",1648998558529,0.07918225,46601.0,46600.0,0.00239289]
["bitfinex","BTCUSD",1648998562417,0.86744352,46601.0,46600.0,0.00239289]
["bitfinex","BTCUSD",1648998569094,0.86744352,46601.0,46600.0,0.00282176]
["bitfinex","BTCUSD",1648998569555,0.07918225,46599.0,46598.0,0.00053296]
["bitfinex","BTCUSD",1648998569632,0.35860338,46599.0,46598.0,0.00053296]
["bitfinex","BTCUSD",1648998569710,0.98780338,46599.0,46598.0,0.00053296]
["bitfinex","BTCUSD",1648998569785,1.36608225,46599.0,46598.0,0.00053296]
["bitfinex","BTCUSD",1648998569934,1.37680225,46599.0,46598.0,0.00053296]
["bitfinex","BTCUSD",1648998570010,0.053634,46597.0,46589.0,0.00213227]
["bitfinex","BTCUSD",1648998570086,0.07918225,46596.0,46589.0,0.00213227]
["bitfinex","BTCUSD",1648998570161,0.12208225,46596.0,46583.0,0.36425438]
["bitfinex","BTCUSD",1648998570392,0.12208225,46596.0,46580.0,0.36425438]
["bitfinex","BTCUSD",1648998570464,0.07918225,46594.0,46581.0,0.01073]
["bitfinex","BTCUSD",1648998570542,0.07918225,46593.0,46590.0,0.16368389]
["bitfinex","BTCUSD",1648998570623,0.12208225,46593.0,46590.0,0.16368389]
["bitfinex","BTCUSD",1648998570772,0.12208225,46593.0,46588.0,0.26545641]
["bitfinex","BTCUSD",1648998570852,0.12208225,46593.0,46581.0,0.37498438]
["bitfinex","BTCUSD",1648998571152,0.12208225,46593.0,46581.0,0.01073]
["bitfinex","BTCUSD",1648998571228,0.12208225,46593.0,46579.0,0.22033]
["bitfinex","BTCUSD",1648998571381,0.12208225,46593.0,46590.0,0.0005357]
["bitfinex","BTCUSD",1648998571533,0.053644,46592.0,46590.0,0.0005357]
["bitfinex","BTCUSD",1648998571610,0.13282625,46592.0,46590.0,0.0005357]
["bitfinex","BTCUSD",1648998571688,0.12208225,46592.0,46590.0,0.0005357]
["bitfinex","BTCUSD",1648998571930,0.12208225,46592.0,46591.0,0.17404828]
["bitfinex","BTCUSD",1648998572114,0.78826127,46601.0,46592.0,0.95]
["bitfinex","BTCUSD",1648998572254,0.5,46600.0,46592.0,0.95]
["bitfinex","BTCUSD",1648998572332,0.78826127,46601.0,46593.0,0.0429]
["bitfinex","BTCUSD",1648998572409,0.78826127,46601.0,46594.0,0.36425438]
["bitfinex","BTCUSD",1648998572562,0.78826127,46601.0,46595.0,0.64381]
["bitfinex","BTCUSD",1648998572712,0.78826127,46601.0,46599.0,0.31131516]
["bitfinex","BTCUSD",1648998573018,0.78826127,46601.0,46595.0,0.64381]
["bitfinex","BTCUSD",1648998573092,0.78826127,46601.0,46600.0,0.19542752]
["bitfinex","BTCUSD",1648998574544,0.84188427,46601.0,46600.0,0.19542752]
["bitfinex","BTCUSD",1648998574851,0.84188427,46601.0,46595.0,0.90898993]
["bitfinex","BTCUSD",1648998574925,0.053626,46600.0,46595.0,0.90898993]
["bitfinex","BTCUSD",1648998575000,0.053626,46600.0,46598.0,0.00054647]
["bitfinex","BTCUSD",1648998575832,0.053626,46600.0,46599.0,0.01018581]
["bitfinex","BTCUSD",1648998576132,0.053626,46600.0,46598.0,0.19468854]
["bitfinex","BTCUSD",1648998576207,0.053626,46600.0,46597.0,0.0005249]
["bitfinex","BTCUSD",1648998576892,0.053626,46600.0,46599.0,0.01018581]
["bitfinex","BTCUSD",1648998577124,0.053626,46600.0,46597.0,0.0005249]
["bitfinex","BTCUSD",1648998577199,0.053626,46600.0,46598.0,0.16935363]
["bitfinex","BTCUSD",1648998577351,0.053626,46600.0,46599.0,0.01018581]
["bitfinex","BTCUSD",1648998577807,0.053626,46600.0,46598.0,0.16935363]
["bitfinex","BTCUSD",1648998579258,0.053626,46600.0,46597.0,0.00051514]
["bitfinex","BTCUSD",1648998579650,0.053626,46600.0,46595.0,0.64381]
["bitfinex","BTCUSD",1648998579876,0.053626,46600.0,46596.0,0.00049816]
["bitfinex","BTCUSD",1648998580871,0.053626,46600.0,46595.0,0.64381]
["bitfinex","BTCUSD",1648998580950,0.053626,46600.0,46595.0,0.85294352]
["bitfinex","BTCUSD",1648998581023,0.107258,46600.0,46596.0,0.00049816]
["bitfinex","BTCUSD",1648998582014,0.107258,46600.0,46595.0,0.85294352]
["bitfinex","BTCUSD",1648998582241,0.107258,46600.0,46596.0,0.00049939]
["bitfinex","BTCUSD",1648998582469,0.053626,46600.0,46596.0,0.00049939]
["bitfinex","BTCUSD",1648998583339,0.053626,46600.0,46595.0,0.85294352]
["bitfinex","BTCUSD",1648998583413,0.053626,46600.0,46596.0,0.00050087]
["bitfinex","BTCUSD",1648998584213,0.16089205,46600.0,46596.0,0.00050087]
["bitfinex","BTCUSD",1648998584289,0.2624528,46597.0,46596.0,0.00050087]
["bitfinex","BTCUSD",1648998584365,0.62281934,46597.0,46596.0,0.00050087]
["bitfinex","BTCUSD",1648998584441,0.62281934,46597.0,46596.0,0.64477365]
["bitfinex","BTCUSD",1648998584594,0.67645434,46597.0,46596.0,0.64477365]
["bitfinex","BTCUSD",1648998584668,0.67645434,46597.0,46596.0,0.64527452]
["bitfinex","BTCUSD",1648998584749,0.67645434,46597.0,46596.0,0.64433087]
["bitfinex","BTCUSD",1648998584821,0.67645434,46597.0,46596.0,0.64475985]
["bitfinex","BTCUSD",1648998585662,0.67645434,46597.0,46596.0,0.64425898]
["bitfinex","BTCUSD",1648998586498,1.04313934,46597.0,46596.0,0.64383]
["bitfinex","BTCUSD",1648998586576,1.05386934,46597.0,46596.0,0.64383]
["bitfinex","BTCUSD",1648998586652,0.73008434,46597.0,46596.0,0.64383]
["bitfinex","BTCUSD",1648998586955,1.05386934,46597.0,46596.0,0.64383]
["bitfinex","BTCUSD",1648998587327,0.73008434,46597.0,46596.0,0.64383]
["bitfinex","BTCUSD",1648998587475,1.05386934,46597.0,46596.0,0.64383]
["bitfinex","BTCUSD",1648998587859,0.73008434,46597.0,46596.0,0.64383]
["bitfinex","BTCUSD",1648998588238,1.38778434,46597.0,46596.0,0.64383]
["bitfinex","BTCUSD",1648998588314,1.44142434,46597.0,46596.0,0.64383]
["bitfinex","BTCUSD",1648998588468,1.59142434,46597.0,46596.0,0.64383]
["bitfinex","BTCUSD",1648998589267,1.91520934,46597.0,46596.0,0.64383]
["bitfinex","BTCUSD",1648998589342,1.59142434,46597.0,46596.0,0.64383]
["bitfinex","BTCUSD",1648998589417,1.91520934,46597.0,46596.0,0.332783]
["bitfinex","BTCUSD",1648998589647,1.59142434,46597.0,46596.0,0.332783]
["bitfinex","BTCUSD",1648998590105,1.59142434,46597.0,46596.0,0.33375013]
["bitfinex","BTCUSD",1648998590487,1.59142434,46597.0,46596.0,0.00096713]
["bitfinex","BTCUSD",1648998590565,0.6577,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1648998590641,1.01937192,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648998590857,1.18010192,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648998590932,1.50388692,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1648998591011,1.50388692,46592.0,46587.0,0.00223085]
["bitfinex","BTCUSD",1648998591090,0.6577,46590.0,46587.0,0.00223085]
["bitfinex","BTCUSD",1648998591160,0.6577,46588.0,46587.0,0.00223085]
["bitfinex","BTCUSD",1648998591238,1.35388692,46588.0,46587.0,0.00223085]
["bitfinex","BTCUSD",1648998591313,1.17300192,46588.0,46587.0,0.00223085]
["bitfinex","BTCUSD",1648998591464,1.22300192,46588.0,46587.0,0.00223085]
["bitfinex","BTCUSD",1648998591552,1.50845466,46588.0,46587.0,0.00223085]
["bitfinex","BTCUSD",1648998591765,0.6577,46585.0,46576.0,0.01]
["bitfinex","BTCUSD",1648998591844,0.064382,46584.0,46576.0,0.01]
["bitfinex","BTCUSD",1648998591917,0.46895392,46584.0,46576.0,0.01]
["bitfinex","BTCUSD",1648998592070,0.56895392,46584.0,46576.0,0.01]
["bitfinex","BTCUSD",1648998592375,0.56895392,46584.0,46577.0,0.43941191]
["bitfinex","BTCUSD",1648998592449,0.56895392,46584.0,46581.0,0.1941107]
["bitfinex","BTCUSD",1648998592604,0.51530192,46584.0,46581.0,0.1941107]
["bitfinex","BTCUSD",1648998592678,0.05363,46584.0,46581.0,0.1941107]
["bitfinex","BTCUSD",1648998592753,0.0429,46584.0,46581.0,0.1941107]
["bitfinex","BTCUSD",1648998592831,0.053652,46583.0,46581.0,0.1941107]
["bitfinex","BTCUSD",1648998593137,0.107279,46590.0,46581.0,0.1941107]
["bitfinex","BTCUSD",1648998593213,0.01073,46593.0,46581.0,0.1941107]
["bitfinex","BTCUSD",1648998593287,0.5,46592.0,46581.0,0.1941107]
["bitfinex","BTCUSD",1648998593365,0.6,46592.0,46582.0,0.43941191]
["bitfinex","BTCUSD",1648998593446,0.01073,46591.0,46582.0,0.43941191]
["bitfinex","BTCUSD",1648998593519,0.01073,46591.0,46585.0,0.26802736]
["bitfinex","BTCUSD",1648998593594,0.01073,46591.0,46588.0,0.17490797]
["bitfinex","BTCUSD",1648998593820,0.01073,46591.0,46585.0,0.26802736]
["bitfinex","BTCUSD",1648998593980,0.01073,46591.0,46585.0,0.18251836]
["bitfinex","BTCUSD",1648998594052,0.22637153,46590.0,46585.0,0.18251836]
["bitfinex","BTCUSD",1648998594127,0.22637153,46590.0,46582.0,0.43941191]
["bitfinex","BTCUSD",1648998594355,0.88407153,46590.0,46577.0,0.01073]
["bitfinex","BTCUSD",1648998594432,0.88407153,46590.0,46576.0,0.27429165]
["bitfinex","BTCUSD",1648998594433,0.01073,46589.0,46576.0,0.01]
["bitfinex","BTCUSD",1648998594817,0.06073,46589.0,46576.0,0.01]
["bitfinex","BTCUSD",1648998594894,0.3604256,46588.0,46576.0,0.01]
["bitfinex","BTCUSD",1648998594970,0.053644,46585.0,46576.0,0.01]
["bitfinex","BTCUSD",1648998595048,0.053644,46585.0,46584.0,0.20558424]
["bitfinex","BTCUSD",1648998595122,0.053644,46585.0,46581.0,0.25032353]
["bitfinex","BTCUSD",1648998595425,0.053644,46585.0,46582.0,0.0005344]
["bitfinex","BTCUSD",1648998596262,0.053644,46585.0,46584.0,0.16461991]
["bitfinex","BTCUSD",1648998596571,0.053644,46585.0,46581.0,0.25032353]
["bitfinex","BTCUSD",1648998596647,0.053644,46585.0,46582.0,0.00054763]
["bitfinex","BTCUSD",1648998597636,0.053644,46585.0,46581.0,0.25032353]
["bitfinex","BTCUSD",1648998597863,0.053644,46585.0,46581.0,0.25087116]
["bitfinex","BTCUSD",1648998598015,0.053644,46585.0,46582.0,0.20015391]
["bitfinex","BTCUSD",1648998598167,0.053644,46585.0,46581.0,0.20969227]
["bitfinex","BTCUSD",1648998598489,0.053641,46586.0,46581.0,0.20969227]
["bitfinex","BTCUSD",1648998598567,0.053641,46586.0,46581.0,0.47009176]
["bitfinex","BTCUSD",1648998598793,0.053641,46586.0,46581.0,0.20469227]
["bitfinex","BTCUSD",1648998598868,0.053641,46586.0,46581.0,0.20414464]
["bitfinex","BTCUSD",1648998599021,0.053641,46586.0,46581.0,0.20469227]
["bitfinex","BTCUSD",1648998599478,0.053635,46588.0,46581.0,0.20469227]
["bitfinex","BTCUSD",1648998599552,0.053635,46588.0,46587.0,0.20337023]
["bitfinex","BTCUSD",1648998600012,0.053635,46588.0,46581.0,0.20414464]
["bitfinex","BTCUSD",1648998600163,0.053635,46588.0,46582.0,0.43923119]
["bitfinex","BTCUSD",1648998600240,0.053635,46588.0,46585.0,0.00051584]
["bitfinex","BTCUSD",1648998601000,0.053639,46587.0,46585.0,0.00051584]
["bitfinex","BTCUSD",1648998601153,0.160942,46587.0,46585.0,0.00051584]
["bitfinex","BTCUSD",1648998601230,0.160942,46587.0,46578.0,0.00206367]
["bitfinex","BTCUSD",1648998601305,0.053653,46585.0,46576.0,0.01]
["bitfinex","BTCUSD",1648998601385,0.053653,46585.0,46579.0,0.17950572]
["bitfinex","BTCUSD",1648998601460,0.05365371,46583.0,46576.0,0.01]
["bitfinex","BTCUSD",1648998601537,0.05365371,46583.0,46577.0,0.00206372]
["bitfinex","BTCUSD",1648998601610,0.35924456,46582.0,46577.0,0.00206372]
["bitfinex","BTCUSD",1648998601914,0.0429,46582.0,46577.0,0.00206372]
["bitfinex","BTCUSD",1648998602158,0.35924456,46581.0,46577.0,0.00206372]
["bitfinex","BTCUSD",1648998602387,0.26217102,46578.0,46577.0,0.00206372]
["bitfinex","BTCUSD",1648998602463,0.26217102,46578.0,46576.0,0.01]
["bitfinex","BTCUSD",1648998602539,0.31582702,46578.0,46576.0,0.01]
["bitfinex","BTCUSD",1648998603074,0.35924456,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1648998603148,0.35924456,46577.0,46576.0,0.44937526]
["bitfinex","BTCUSD",1648998603378,0.31582702,46578.0,46576.0,0.44937526]
["bitfinex","BTCUSD",1648998603951,0.35924456,46577.0,46576.0,0.44937526]
["bitfinex","BTCUSD",1648998604026,0.35924456,46577.0,46576.0,0.63388898]
["bitfinex","BTCUSD",1648998604179,0.31582702,46578.0,46576.0,0.19451372]
["bitfinex","BTCUSD",1648998604330,0.31582702,46578.0,46576.0,0.01]
["bitfinex","BTCUSD",1648998604635,0.67507158,46578.0,46576.0,0.01]
["bitfinex","BTCUSD",1648998604710,0.35924456,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1648998604941,0.31582702,46578.0,46576.0,0.01]
["bitfinex","BTCUSD",1648998606153,0.35924456,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1648998608898,0.35924456,46577.0,46574.0,0.0005191]
["bitfinex","BTCUSD",1648998608899,1.46997456,46577.0,46574.0,0.0005191]
["bitfinex","BTCUSD",1648998608973,2.942215,46576.0,46567.0,0.00207672]
["bitfinex","BTCUSD",1648998609051,0.053665,46574.0,46561.0,0.00707672]
["bitfinex","BTCUSD",1648998609128,0.5363,46572.0,46561.0,0.00707672]
["bitfinex","BTCUSD",1648998609206,1.334515,46571.0,46561.0,0.00707672]
["bitfinex","BTCUSD",1648998609277,0.323785,46569.0,46561.0,0.00707672]
["bitfinex","BTCUSD",1648998609354,1.6577,46568.0,46561.0,0.00707672]
["bitfinex","BTCUSD",1648998609429,0.6577,46566.0,46561.0,0.00707672]
["bitfinex","BTCUSD",1648998609607,0.6577,46564.0,46561.0,0.00707672]
["bitfinex","BTCUSD",1648998609682,0.0429,46565.0,46561.0,0.00707672]
["bitfinex","BTCUSD",1648998609765,0.35924456,46563.0,46561.0,0.00707672]
["bitfinex","BTCUSD",1648998609911,0.35924456,46563.0,46562.0,0.16851303]
["bitfinex","BTCUSD",1648998609988,0.24698795,46565.0,46562.0,0.16851303]
["bitfinex","BTCUSD",1648998610061,0.0429,46564.0,46562.0,0.16851303]
["bitfinex","BTCUSD",1648998610293,0.107355,46563.0,46562.0,0.16851303]
["bitfinex","BTCUSD",1648998610825,0.09658,46564.0,46562.0,0.16851303]
["bitfinex","BTCUSD",1648998610826,0.05368,46564.0,46562.0,0.16851303]
["bitfinex","BTCUSD",1648998610980,0.05368,46564.0,46562.0,0.14851303]
["bitfinex","BTCUSD",1648998611056,0.002,46571.0,46562.0,0.14851303]
["bitfinex","BTCUSD",1648998611132,0.002,46571.0,46565.0,0.2929485]
["bitfinex","BTCUSD",1648998611209,0.00049983,46569.0,46565.0,0.2929485]
["bitfinex","BTCUSD",1648998611357,0.00049983,46569.0,46566.0,0.27760879]
["bitfinex","BTCUSD",1648998612045,0.053655,46570.0,46566.0,0.27760879]
["bitfinex","BTCUSD",1648998612199,0.053655,46570.0,46562.0,0.14851303]
["bitfinex","BTCUSD",1648998612274,0.053655,46570.0,46565.0,0.0004999]
["bitfinex","BTCUSD",1648998612350,0.10733633,46568.0,46565.0,0.0004999]
["bitfinex","BTCUSD",1648998612658,0.81503633,46568.0,46565.0,0.0004999]
["bitfinex","BTCUSD",1648998612727,0.0429,46567.0,46565.0,0.0004999]
["bitfinex","BTCUSD",1648998612807,0.096573,46567.0,46565.0,0.0004999]
["bitfinex","BTCUSD",1648998612884,0.35924456,46566.0,46565.0,0.0004999]
["bitfinex","BTCUSD",1648998613036,0.45214456,46566.0,46565.0,0.0004999]
["bitfinex","BTCUSD",1648998613376,0.6577,46564.0,46561.0,0.00907672]
["bitfinex","BTCUSD",1648998613441,0.35924456,46563.0,46561.0,0.00907672]
["bitfinex","BTCUSD",1648998613516,0.40214456,46563.0,46561.0,0.00907672]
["bitfinex","BTCUSD",1648998613821,0.35924456,46562.0,46561.0,0.00907672]
["bitfinex","BTCUSD",1648998613898,0.35924456,46562.0,46561.0,0.00707672]
["bitfinex","BTCUSD",1648998614582,1.01694456,46562.0,46561.0,0.00707672]
["bitfinex","BTCUSD",1648998614964,1.16694456,46562.0,46561.0,0.00707672]
["bitfinex","BTCUSD",1648998615041,1.17767456,46562.0,46561.0,0.00707672]
["bitfinex","BTCUSD",1648998615496,1.17767456,46562.0,46561.0,0.00207672]
["bitfinex","BTCUSD",1648998616031,1.16694456,46562.0,46561.0,0.00207672]
["bitfinex","BTCUSD",1648998616718,1.16694456,46562.0,46551.0,0.2949338]
["bitfinex","BTCUSD",1648998616796,0.23202059,46558.0,46551.0,0.19951048]
["bitfinex","BTCUSD",1648998616872,0.41043512,46557.0,46552.0,0.64438]
["bitfinex","BTCUSD",1648998616947,0.41043512,46557.0,46555.0,0.18571951]
["bitfinex","BTCUSD",1648998617097,0.053677,46557.0,46556.0,0.64439]
["bitfinex","BTCUSD",1648998617249,0.40960764,46557.0,46556.0,0.64439]
["bitfinex","BTCUSD",1648998618085,0.55960764,46557.0,46556.0,0.64439]
["bitfinex","BTCUSD",1648998618312,0.88339264,46557.0,46556.0,0.64439]
["bitfinex","BTCUSD",1648998619533,0.527462,46557.0,46556.0,0.64439]
["bitfinex","BTCUSD",1648998619609,0.93707864,46557.0,46556.0,0.64439]
["bitfinex","BTCUSD",1648998619835,1.27099364,46557.0,46556.0,0.64439]
["bitfinex","BTCUSD",1648998619916,1.60550864,46557.0,46556.0,0.64439]
["bitfinex","BTCUSD",1648998619990,1.64840864,46557.0,46556.0,0.334753]
["bitfinex","BTCUSD",1648998620066,2.64840864,46557.0,46556.0,0.334753]
["bitfinex","BTCUSD",1648998620521,2.64840864,46557.0,46550.0,0.05]
["bitfinex","BTCUSD",1648998620596,0.765094,46555.0,46550.0,0.05]
["bitfinex","BTCUSD",1648998620674,0.053697,46553.0,46550.0,0.05]
["bitfinex","BTCUSD",1648998620901,0.992215,46552.0,46550.0,0.045]
["bitfinex","BTCUSD",1648998620902,1.035115,46552.0,46550.0,0.045]
["bitfinex","BTCUSD",1648998620979,1.33741564,46551.0,46550.0,0.045]
["bitfinex","BTCUSD",1648998621056,1.34814564,46551.0,46550.0,0.045]
["bitfinex","BTCUSD",1648998621131,1.54104564,46551.0,46550.0,0.045]
["bitfinex","BTCUSD",1648998621661,0.20363,46551.0,46550.0,0.045]
["bitfinex","BTCUSD",1648998621737,0.05363,46551.0,46550.0,0.045]
["bitfinex","BTCUSD",1648998621892,0.0429,46551.0,46550.0,0.045]
["bitfinex","BTCUSD",1648998622193,0.0429,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998622269,0.366685,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998622575,0.0429,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998622807,0.7006,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998622956,0.0429,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998623031,0.366685,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998623106,0.0429,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998623259,0.366685,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998623485,0.0429,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998624621,0.053696,46553.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998624703,0.053696,46553.0,46551.0,0.17431921]
["bitfinex","BTCUSD",1648998625157,0.01073,46552.0,46551.0,0.17431921]
["bitfinex","BTCUSD",1648998626072,0.01073,46552.0,46550.0,0.00553322]
["bitfinex","BTCUSD",1648998626454,0.01073,46552.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998626609,0.05363,46552.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998627673,0.10732175,46552.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998627750,0.053691,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998627827,0.377476,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998628131,0.053691,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998628488,0.377476,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998629326,0.420376,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998629820,0.096591,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998629972,0.420376,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998630046,0.096591,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998630199,0.107321,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998630656,0.05363,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998630967,0.053696,46553.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998631038,0.00049846,46554.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998631116,0.50049846,46554.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998631192,0.00049846,46554.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998631343,0.053672,46558.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998631420,0.62373062,46556.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998631491,0.62373062,46556.0,46550.0,0.00549851]
["bitfinex","BTCUSD",1648998631570,0.62373062,46556.0,46551.0,0.31181092]
["bitfinex","BTCUSD",1648998631724,0.00049846,46554.0,46551.0,0.31181092]
["bitfinex","BTCUSD",1648998632144,0.00049846,46554.0,46552.0,0.190345]
["bitfinex","BTCUSD",1648998632201,0.05417946,46554.0,46552.0,0.190345]
["bitfinex","BTCUSD",1648998632426,0.05417946,46554.0,46550.0,0.00649851]
["bitfinex","BTCUSD",1648998632575,0.053681,46554.0,46550.0,0.006]
["bitfinex","BTCUSD",1648998632729,0.053681,46554.0,46550.0,0.00649971]
["bitfinex","BTCUSD",1648998633338,0.053681,46554.0,46550.0,0.00549971]
["bitfinex","BTCUSD",1648998633413,0.053681,46554.0,46551.0,0.16468657]
["bitfinex","BTCUSD",1648998634785,0.107368,46554.0,46551.0,0.16468657]
["bitfinex","BTCUSD",1648998634863,0.157368,46554.0,46551.0,0.16468657]
["bitfinex","BTCUSD",1648998635470,0.157368,46554.0,46550.0,0.00549971]
["bitfinex","BTCUSD",1648998635549,0.053691,46553.0,46550.0,0.00549971]
["bitfinex","BTCUSD",1648998635622,0.46301702,46552.0,46550.0,0.00549971]
["bitfinex","BTCUSD",1648998635698,0.5167099,46552.0,46550.0,0.00549971]
["bitfinex","BTCUSD",1648998635855,0.35563102,46551.0,46550.0,0.00549971]
["bitfinex","BTCUSD",1648998636162,0.16107888,46552.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998636467,0.107386,46552.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998636616,0.107383,46553.0,46550.0,0.20203948]
["bitfinex","BTCUSD",1648998637001,0.053691,46553.0,46550.0,0.20203948]
["bitfinex","BTCUSD",1648998637152,0.0004996,46554.0,46550.0,0.20203948]
["bitfinex","BTCUSD",1648998637229,0.0004996,46554.0,46552.0,0.26087277]
["bitfinex","BTCUSD",1648998637457,0.73108262,46556.0,46552.0,0.26087277]
["bitfinex","BTCUSD",1648998637683,0.00049954,46554.0,46552.0,0.26087277]
["bitfinex","BTCUSD",1648998638599,0.62373062,46556.0,46552.0,0.26087277]
["bitfinex","BTCUSD",1648998639054,0.00049954,46555.0,46552.0,0.26087277]
["bitfinex","BTCUSD",1648998639361,0.00049954,46555.0,46550.0,0.20253908]
["bitfinex","BTCUSD",1648998639599,0.05418548,46555.0,46550.0,0.20253908]
["bitfinex","BTCUSD",1648998639746,0.05368594,46555.0,46550.0,0.20203948]
["bitfinex","BTCUSD",1648998639977,0.10736294,46555.0,46550.0,0.20253908]
["bitfinex","BTCUSD",1648998640052,0.10786249,46555.0,46550.0,0.20253908]
["bitfinex","BTCUSD",1648998640131,0.10786249,46555.0,46550.0,0.20353908]
["bitfinex","BTCUSD",1648998640586,0.053687,46554.0,46550.0,0.20353908]
["bitfinex","BTCUSD",1648998640966,0.053687,46554.0,46550.0,0.20303948]
["bitfinex","BTCUSD",1648998641044,0.053687,46554.0,46550.0,0.006]
["bitfinex","BTCUSD",1648998641199,0.05418655,46554.0,46550.0,0.0064996]
["bitfinex","BTCUSD",1648998641506,0.05418655,46554.0,46550.0,0.0054996]
["bitfinex","BTCUSD",1648998641812,0.00049955,46554.0,46550.0,0.0054996]
["bitfinex","BTCUSD",1648998642192,0.053677,46555.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998642417,0.053677,46555.0,46550.0,0.0054996]
["bitfinex","BTCUSD",1648998642491,0.00049955,46554.0,46550.0,0.0054996]
["bitfinex","BTCUSD",1648998643106,0.00049955,46554.0,46550.0,0.19988053]
["bitfinex","BTCUSD",1648998643419,0.053677,46555.0,46550.0,0.19938093]
["bitfinex","BTCUSD",1648998643495,0.107364,46555.0,46550.0,0.19938093]
["bitfinex","BTCUSD",1648998643574,0.107364,46555.0,46550.0,0.0054996]
["bitfinex","BTCUSD",1648998643647,0.00049955,46554.0,46550.0,0.0054996]
["bitfinex","BTCUSD",1648998644603,0.053677,46555.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998644677,0.68813562,46556.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998644753,0.68813562,46556.0,46550.0,0.0054996]
["bitfinex","BTCUSD",1648998644830,0.00049955,46554.0,46550.0,0.0054996]
["bitfinex","BTCUSD",1648998645517,0.00049955,46554.0,46551.0,0.17265953]
["bitfinex","BTCUSD",1648998645821,0.62373062,46556.0,46551.0,0.17265953]
["bitfinex","BTCUSD",1648998646057,0.00049955,46555.0,46551.0,0.17265953]
["bitfinex","BTCUSD",1648998646204,0.00049955,46555.0,46552.0,0.2]
["bitfinex","BTCUSD",1648998646429,0.00049955,46555.0,46553.0,0.4403378]
["bitfinex","BTCUSD",1648998646733,0.00049955,46555.0,46554.0,0.29243748]
["bitfinex","BTCUSD",1648998646963,0.62373062,46556.0,46554.0,0.29243748]
["bitfinex","BTCUSD",1648998647119,0.6236395,46556.0,46555.0,0.01019488]
["bitfinex","BTCUSD",1648998647424,0.6236395,46556.0,46555.0,0.45053268]
["bitfinex","BTCUSD",1648998647576,0.6236395,46556.0,46555.0,0.4403378]
["bitfinex","BTCUSD",1648998648111,0.6236395,46556.0,46555.0,0.44018144]
["bitfinex","BTCUSD",1648998648188,0.6236395,46556.0,46555.0,0.44418144]
["bitfinex","BTCUSD",1648998648416,0.6236395,46556.0,46555.0,0.004]
["bitfinex","BTCUSD",1648998648567,0.6236395,46556.0,46551.0,0.15665953]
["bitfinex","BTCUSD",1648998648644,0.05368,46555.0,46551.0,0.15665953]
["bitfinex","BTCUSD",1648998649063,0.05368,46555.0,46551.0,0.38871251]
["bitfinex","BTCUSD",1648998649672,0.05418063,46555.0,46551.0,0.38871251]
["bitfinex","BTCUSD",1648998650625,0.05368,46555.0,46551.0,0.38871251]
["bitfinex","BTCUSD",1648998650878,0.00049943,46555.0,46551.0,0.38871251]
["bitfinex","BTCUSD",1648998651795,0.6236395,46556.0,46551.0,0.38871251]
["bitfinex","BTCUSD",1648998652103,0.00049943,46555.0,46551.0,0.38871251]
["bitfinex","BTCUSD",1648998652407,0.36894408,46556.0,46552.0,0.95]
["bitfinex","BTCUSD",1648998652495,0.36894408,46556.0,46554.0,0.09441959]
["bitfinex","BTCUSD",1648998652562,0.36894408,46556.0,46555.0,0.01019302]
["bitfinex","BTCUSD",1648998652640,0.00021209,46561.0,46555.0,0.05309302]
["bitfinex","BTCUSD",1648998652716,0.00021209,46561.0,46560.0,0.01019248]
["bitfinex","BTCUSD",1648998652873,0.00021209,46561.0,46560.0,0.05309248]
["bitfinex","BTCUSD",1648998652943,0.00021209,46561.0,46560.0,0.27906057]
["bitfinex","BTCUSD",1648998653021,0.00021209,46561.0,46560.0,0.52759871]
["bitfinex","BTCUSD",1648998653094,0.00021209,46561.0,46560.0,0.5377902]
["bitfinex","BTCUSD",1648998653170,0.00021209,46561.0,46560.0,0.71996743]
["bitfinex","BTCUSD",1648998653323,0.00021209,46561.0,46560.0,1.36428743]
["bitfinex","BTCUSD",1648998653402,0.00021209,46561.0,46560.0,1.37501743]
["bitfinex","BTCUSD",1648998653628,0.00021209,46561.0,46560.0,1.41794343]
["bitfinex","BTCUSD",1648998653780,0.00021209,46561.0,46560.0,1.40775194]
["bitfinex","BTCUSD",1648998653856,0.00021209,46561.0,46560.0,1.50214418]
["bitfinex","BTCUSD",1648998653931,0.00021209,46561.0,46560.0,1.50214823]
["bitfinex","BTCUSD",1648998654083,0.00021209,46561.0,46560.0,1.50009023]
["bitfinex","BTCUSD",1648998654235,0.00021209,46561.0,46560.0,1.51082023]
["bitfinex","BTCUSD",1648998654316,0.00021209,46561.0,46560.0,1.95082059]
["bitfinex","BTCUSD",1648998654468,0.00021209,46561.0,46560.0,1.89716459]
["bitfinex","BTCUSD",1648998654703,0.00021209,46561.0,46560.0,1.88643459]
["bitfinex","BTCUSD",1648998656225,0.00021209,46561.0,46560.0,1.89043459]
["bitfinex","BTCUSD",1648998656301,0.00021209,46561.0,46560.0,1.7960383]
["bitfinex","BTCUSD",1648998656378,0.00021209,46561.0,46560.0,1.7964674]
["bitfinex","BTCUSD",1648998657519,0.00021209,46561.0,46560.0,1.7924674]
["bitfinex","BTCUSD",1648998657671,0.00037278,46563.0,46560.0,1.7924674]
["bitfinex","BTCUSD",1648998657747,0.00037278,46563.0,46560.0,1.7920383]
["bitfinex","BTCUSD",1648998657822,0.053666,46565.0,46560.0,1.7920383]
["bitfinex","BTCUSD",1648998658128,0.053666,46565.0,46560.0,1.53330768]
["bitfinex","BTCUSD",1648998658203,0.053666,46565.0,46561.0,0.44000036]
["bitfinex","BTCUSD",1648998658654,0.053666,46565.0,46561.0,0.43000036]
["bitfinex","BTCUSD",1648998660146,0.053666,46565.0,46560.0,1.05246532]
["bitfinex","BTCUSD",1648998660219,0.053666,46565.0,46561.0,0.002]
["bitfinex","BTCUSD",1648998661896,0.05423554,46565.0,46561.0,0.002]
["bitfinex","BTCUSD",1648998662173,0.05423554,46565.0,46560.0,1.05246532]
["bitfinex","BTCUSD",1648998662244,0.05423554,46565.0,46561.0,0.003]
["bitfinex","BTCUSD",1648998662554,0.00056954,46565.0,46561.0,0.003]
["bitfinex","BTCUSD",1648998662628,0.3656794,46572.0,46561.0,0.003]
["bitfinex","BTCUSD",1648998662707,0.3549494,46572.0,46561.0,0.003]
["bitfinex","BTCUSD",1648998662931,0.3549494,46576.0,46561.0,0.003]
["bitfinex","BTCUSD",1648998663007,0.00056954,46565.0,46561.0,0.003]
["bitfinex","BTCUSD",1648998663466,0.00056954,46565.0,46560.0,1.05246532]
["bitfinex","BTCUSD",1648998663847,0.3549494,46576.0,46560.0,1.05246532]
["bitfinex","BTCUSD",1648998663848,0.3549494,46576.0,46563.0,0.053652]
["bitfinex","BTCUSD",1648998663920,0.3549494,46576.0,46569.0,0.43287763]
["bitfinex","BTCUSD",1648998663996,0.4049494,46576.0,46569.0,0.43287763]
["bitfinex","BTCUSD",1648998665142,0.05,46576.0,46569.0,0.43287763]
["bitfinex","BTCUSD",1648998665222,0.107314,46574.0,46569.0,0.43287763]
["bitfinex","BTCUSD",1648998665295,0.107314,46574.0,46560.0,0.64632]
["bitfinex","BTCUSD",1648998665296,0.7716344,46573.0,46560.0,0.64632]
["bitfinex","BTCUSD",1648998665395,0.01073,46572.0,46560.0,0.64632]
["bitfinex","BTCUSD",1648998665454,0.5363,46569.0,46560.0,0.64632]
["bitfinex","BTCUSD",1648998665524,0.6787344,46568.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998665606,0.01073,46567.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998665679,0.6577,46565.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998665752,0.6577,46563.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998665917,0.01073,46562.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998665994,0.0429,46562.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998666219,0.0429,46562.0,46561.0,0.23422344]
["bitfinex","BTCUSD",1648998666296,0.096576,46562.0,46561.0,0.23422344]
["bitfinex","BTCUSD",1648998666449,0.150253,46562.0,46561.0,0.23422344]
["bitfinex","BTCUSD",1648998667209,0.107353,46562.0,46561.0,0.23422344]
["bitfinex","BTCUSD",1648998667288,0.00054223,46565.0,46561.0,0.23422344]
["bitfinex","BTCUSD",1648998667437,0.002,46568.0,46561.0,0.23422344]
["bitfinex","BTCUSD",1648998667594,0.01073,46571.0,46561.0,0.23422344]
["bitfinex","BTCUSD",1648998667740,0.00054223,46565.0,46561.0,0.23422344]
["bitfinex","BTCUSD",1648998667815,0.00054223,46565.0,46560.0,0.84681493]
["bitfinex","BTCUSD",1648998667890,0.00054223,46565.0,46562.0,0.29899971]
["bitfinex","BTCUSD",1648998668660,0.01073,46574.0,46562.0,0.29899971]
["bitfinex","BTCUSD",1648998668733,0.107308,46571.0,46562.0,0.29899971]
["bitfinex","BTCUSD",1648998668885,0.00052219,46566.0,46562.0,0.29899971]
["bitfinex","BTCUSD",1648998669190,0.00052219,46566.0,46563.0,0.43980328]
["bitfinex","BTCUSD",1648998669269,0.00052219,46566.0,46564.0,0.3549494]
["bitfinex","BTCUSD",1648998669828,0.053652,46573.0,46564.0,0.3549494]
["bitfinex","BTCUSD",1648998669977,0.053652,46573.0,46569.0,0.17200851]
["bitfinex","BTCUSD",1648998670130,0.053652,46573.0,46572.0,0.26361719]
["bitfinex","BTCUSD",1648998670816,0.064382,46573.0,46572.0,0.26361719]
["bitfinex","BTCUSD",1648998672266,0.064382,46573.0,46572.0,0.26461719]
["bitfinex","BTCUSD",1648998673357,0.01073,46573.0,46572.0,0.26461719]
["bitfinex","BTCUSD",1648998673501,0.01073,46574.0,46572.0,0.26361719]
["bitfinex","BTCUSD",1648998674262,0.01073,46574.0,46572.0,0.26461719]
["bitfinex","BTCUSD",1648998674341,0.05418381,46575.0,46572.0,0.26461719]
["bitfinex","BTCUSD",1648998674642,0.053652,46575.0,46572.0,0.26461719]
["bitfinex","BTCUSD",1648998675558,0.053652,46575.0,46572.0,0.26361719]
["bitfinex","BTCUSD",1648998675713,0.0004966,46576.0,46572.0,0.26361719]
["bitfinex","BTCUSD",1648998675862,0.0011,46579.0,46572.0,0.26361719]
["bitfinex","BTCUSD",1648998676169,0.00049653,46576.0,46572.0,0.26361719]
["bitfinex","BTCUSD",1648998676243,0.00049653,46576.0,46572.0,0.26561719]
["bitfinex","BTCUSD",1648998677117,0.0011,46579.0,46572.0,0.26561719]
["bitfinex","BTCUSD",1648998677331,0.00049652,46576.0,46572.0,0.26561719]
["bitfinex","BTCUSD",1648998677479,0.006,46581.0,46572.0,0.26561719]
["bitfinex","BTCUSD",1648998677480,0.00542958,46581.0,46572.0,0.26561719]
["bitfinex","BTCUSD",1648998677555,0.00542958,46581.0,46572.0,0.26361719]
["bitfinex","BTCUSD",1648998678013,0.06981058,46581.0,46572.0,0.26361719]
["bitfinex","BTCUSD",1648998678092,0.053647,46578.0,46572.0,0.26361719]
["bitfinex","BTCUSD",1648998678165,0.05335815,46577.0,46572.0,0.26361719]
["bitfinex","BTCUSD",1648998680298,0.05335815,46577.0,46572.0,0.26461719]
["bitfinex","BTCUSD",1648998680854,0.05335815,46577.0,46572.0,0.001]
["bitfinex","BTCUSD",1648998681316,0.15335815,46577.0,46572.0,0.001]
["bitfinex","BTCUSD",1648998681465,0.06439364,46576.0,46572.0,0.001]
["bitfinex","BTCUSD",1648998681542,0.214656,46575.0,46563.0,0.0005006]
["bitfinex","BTCUSD",1648998681619,0.214656,46575.0,46565.0,0.18564522]
["bitfinex","BTCUSD",1648998681620,0.01073,46574.0,46565.0,0.18564522]
["bitfinex","BTCUSD",1648998681693,0.210992,46575.0,46565.0,0.18564522]
["bitfinex","BTCUSD",1648998681772,0.053663,46573.0,46565.0,0.18564522]
["bitfinex","BTCUSD",1648998681925,0.053663,46573.0,46566.0,0.43942715]
["bitfinex","BTCUSD",1648998682836,0.053664,46572.0,46565.0,0.43942715]
["bitfinex","BTCUSD",1648998682919,0.053662,46570.0,46565.0,0.43942715]
["bitfinex","BTCUSD",1648998683447,0.01073,46574.0,46565.0,0.43942715]
["bitfinex","BTCUSD",1648998683604,0.01073,46574.0,46570.0,0.17065831]
["bitfinex","BTCUSD",1648998683762,0.01073,46575.0,46570.0,0.17065831]
["bitfinex","BTCUSD",1648998683906,0.01073,46575.0,46564.0,0.30236398]
["bitfinex","BTCUSD",1648998684615,0.053655,46573.0,46564.0,0.30236398]
["bitfinex","BTCUSD",1648998684690,0.107308,46573.0,46564.0,0.30236398]
["bitfinex","BTCUSD",1648998684776,0.107308,46573.0,46565.0,0.43940845]
["bitfinex","BTCUSD",1648998684846,0.053653,46573.0,46565.0,0.43940845]
["bitfinex","BTCUSD",1648998685758,9.368e-05,46576.0,46571.0,0.19474906]
["bitfinex","BTCUSD",1648998685833,0.05365,46575.0,46571.0,0.19474906]
["bitfinex","BTCUSD",1648998686479,9.368e-05,46576.0,46573.0,0.22626062]
["bitfinex","BTCUSD",1648998686861,0.05374468,46576.0,46573.0,0.22626062]
["bitfinex","BTCUSD",1648998686938,0.10731,46575.0,46571.0,0.19474906]
["bitfinex","BTCUSD",1648998687167,0.10731,46575.0,46565.0,0.3559494]
["bitfinex","BTCUSD",1648998687242,0.10731,46575.0,46565.0,0.001]
["bitfinex","BTCUSD",1648998687628,0.10731,46575.0,46563.0,0.0004999]
["bitfinex","BTCUSD",1648998687777,0.10731,46575.0,46564.0,0.43937404]
["bitfinex","BTCUSD",1648998687853,0.10731,46575.0,46572.0,0.30628649]
["bitfinex","BTCUSD",1648998687930,0.053658,46573.0,46572.0,0.30628649]
["bitfinex","BTCUSD",1648998688010,0.053654,46575.0,46572.0,0.30628649]
["bitfinex","BTCUSD",1648998688083,9.338e-05,46578.0,46572.0,0.30628649]
["bitfinex","BTCUSD",1648998688157,0.0005931,46578.0,46572.0,0.30628649]
["bitfinex","BTCUSD",1648998688973,0.0005931,46578.0,46576.0,0.18059194]
["bitfinex","BTCUSD",1648998689052,9.338e-05,46578.0,46576.0,0.18059194]
["bitfinex","BTCUSD",1648998689126,9.338e-05,46578.0,46572.0,0.30628649]
["bitfinex","BTCUSD",1648998689203,0.05374038,46578.0,46572.0,0.30628649]
["bitfinex","BTCUSD",1648998689280,0.05424013,46578.0,46572.0,0.30628649]
["bitfinex","BTCUSD",1648998689737,0.05424013,46578.0,46563.0,0.36617931]
["bitfinex","BTCUSD",1648998689809,0.05424013,46578.0,46563.0,0.01122991]
["bitfinex","BTCUSD",1648998690115,0.05424013,46578.0,46570.0,0.18778983]
["bitfinex","BTCUSD",1648998690267,0.05374038,46578.0,46570.0,0.18778983]
["bitfinex","BTCUSD",1648998690420,0.01073,46577.0,46570.0,0.18778983]
["bitfinex","BTCUSD",1648998690573,0.06438,46577.0,46570.0,0.18778983]
["bitfinex","BTCUSD",1648998690724,0.11803874,46577.0,46570.0,0.18778983]
["bitfinex","BTCUSD",1648998690802,0.053659,46576.0,46570.0,0.18778983]
["bitfinex","BTCUSD",1648998690879,0.053661,46575.0,46570.0,0.18778983]
["bitfinex","BTCUSD",1648998691639,0.053661,46575.0,46568.0,0.28686462]
["bitfinex","BTCUSD",1648998691793,0.053663,46573.0,46568.0,0.28686462]
["bitfinex","BTCUSD",1648998691945,0.107326,46573.0,46568.0,0.28686462]
["bitfinex","BTCUSD",1648998692329,0.107326,46573.0,46568.0,0.28786462]
["bitfinex","BTCUSD",1648998693625,0.107326,46573.0,46568.0,0.28686462]
["bitfinex","BTCUSD",1648998693700,0.053663,46573.0,46570.0,0.15345892]
["bitfinex","BTCUSD",1648998695149,9.338e-05,46572.0,46570.0,0.15345892]
["bitfinex","BTCUSD",1648998695644,9.338e-05,46572.0,46568.0,0.28686462]
["bitfinex","BTCUSD",1648998696315,9.338e-05,46572.0,46568.0,0.28886462]
["bitfinex","BTCUSD",1648998696622,9.338e-05,46572.0,46569.0,0.43926607]
["bitfinex","BTCUSD",1648998697154,9.338e-05,46572.0,46570.0,0.15477916]
["bitfinex","BTCUSD",1648998697537,9.338e-05,46572.0,46571.0,0.43926607]
["bitfinex","BTCUSD",1648998698109,9.338e-05,46572.0,46571.0,0.43917885]
["bitfinex","BTCUSD",1648998698338,9.338e-05,46572.0,46571.0,0.44117885]
["bitfinex","BTCUSD",1648998698832,9.338e-05,46572.0,46571.0,0.45137242]
["bitfinex","BTCUSD",1648998699367,0.00059303,46578.0,46571.0,0.45137242]
["bitfinex","BTCUSD",1648998699444,0.00059303,46578.0,46571.0,0.44117885]
["bitfinex","BTCUSD",1648998699666,0.10790003,46578.0,46571.0,0.002]
["bitfinex","BTCUSD",1648998699668,0.10790003,46578.0,46568.0,0.28686462]
["bitfinex","BTCUSD",1648998699879,0.1074003,46578.0,46568.0,0.28686462]
["bitfinex","BTCUSD",1648998700182,0.10790003,46578.0,46568.0,0.28686462]
["bitfinex","BTCUSD",1648998700410,0.053651,46577.0,46568.0,0.28686462]
["bitfinex","BTCUSD",1648998700487,0.053664,46575.0,46568.0,0.28686462]
["bitfinex","BTCUSD",1648998700562,0.05366384,46574.0,46568.0,0.28686462]
["bitfinex","BTCUSD",1648998700714,0.107328,46573.0,46568.0,0.28686462]
["bitfinex","BTCUSD",1648998700792,0.053664,46572.0,46563.0,0.08725197]
["bitfinex","BTCUSD",1648998700941,0.053664,46572.0,46567.0,0.1541097]
["bitfinex","BTCUSD",1648998702315,0.053664,46572.0,46568.0,0.001]
["bitfinex","BTCUSD",1648998702549,0.053663,46571.0,46568.0,0.001]
["bitfinex","BTCUSD",1648998702696,0.107326,46571.0,46568.0,0.001]
["bitfinex","BTCUSD",1648998703076,0.1074193,46571.0,46568.0,0.001]
["bitfinex","BTCUSD",1648998703376,0.22956483,46569.0,46568.0,0.001]
["bitfinex","BTCUSD",1648998703457,0.22956483,46569.0,46568.0,0.0014292]
["bitfinex","BTCUSD",1648998703530,0.22956483,46569.0,46568.0,0.0004292]
["bitfinex","BTCUSD",1648998703834,0.1074193,46571.0,46568.0,0.0004292]
["bitfinex","BTCUSD",1648998703911,0.1074193,46571.0,46565.0,0.26135634]
["bitfinex","BTCUSD",1648998704333,0.1074193,46571.0,46568.0,0.002]
["bitfinex","BTCUSD",1648998704484,0.1074193,46571.0,46570.0,0.0004292]
["bitfinex","BTCUSD",1648998704642,0.1574193,46571.0,46570.0,0.0004292]
["bitfinex","BTCUSD",1648998704713,0.4812043,46571.0,46569.0,0.43909565]
["bitfinex","BTCUSD",1648998704790,0.21108832,46571.0,46570.0,0.00040777]
["bitfinex","BTCUSD",1648998704864,0.53487332,46571.0,46570.0,0.00040777]
["bitfinex","BTCUSD",1648998705472,0.54560332,46571.0,46570.0,0.00040777]
["bitfinex","BTCUSD",1648998705702,0.50273394,46571.0,46570.0,0.00040777]
["bitfinex","BTCUSD",1648998705854,0.44906492,46571.0,46570.0,0.00040777]
["bitfinex","BTCUSD",1648998706242,0.43833492,46571.0,46570.0,0.00040777]
["bitfinex","BTCUSD",1648998707137,0.38833492,46571.0,46570.0,0.00040777]
["bitfinex","BTCUSD",1648998707441,0.1074193,46571.0,46570.0,0.00040777]
["bitfinex","BTCUSD",1648998707596,0.0537563,46571.0,46570.0,0.00040777]
["bitfinex","BTCUSD",1648998708127,0.0537563,46571.0,46564.0,0.21492047]
["bitfinex","BTCUSD",1648998708358,0.0537563,46571.0,46565.0,0.43915832]
["bitfinex","BTCUSD",1648998708511,0.31726177,46569.0,46565.0,0.43915832]
["bitfinex","BTCUSD",1648998708584,0.37092577,46569.0,46568.0,0.04322259]
["bitfinex","BTCUSD",1648998708660,0.37092577,46569.0,46568.0,0.00042922]
["bitfinex","BTCUSD",1648998708661,0.053664,46569.0,46568.0,0.00042922]
["bitfinex","BTCUSD",1648998708812,0.107328,46570.0,46568.0,0.00042922]
["bitfinex","BTCUSD",1648998708890,0.107328,46570.0,46565.0,0.43915832]
["bitfinex","BTCUSD",1648998708966,0.214659,46570.0,46569.0,0.00042922]
["bitfinex","BTCUSD",1648998709651,0.47509447,46570.0,46569.0,0.00042922]
["bitfinex","BTCUSD",1648998710340,0.36776347,46570.0,46569.0,0.00042922]
["bitfinex","BTCUSD",1648998710493,0.26043547,46570.0,46569.0,0.00042922]
["bitfinex","BTCUSD",1648998711254,0.2605287,46570.0,46569.0,0.00042922]
["bitfinex","BTCUSD",1648998712395,0.5611688,46570.0,46569.0,0.00042922]
["bitfinex","BTCUSD",1648998712472,0.5611688,46570.0,46566.0,0.18004451]
["bitfinex","BTCUSD",1648998712549,0.5611688,46570.0,46569.0,0.0432263]
["bitfinex","BTCUSD",1648998713087,0.8849538,46570.0,46561.0,0.59955079]
["bitfinex","BTCUSD",1648998713165,0.377462,46569.0,46561.0,0.59955079]
["bitfinex","BTCUSD",1648998713237,0.65077733,46568.0,46561.0,0.59955079]
["bitfinex","BTCUSD",1648998713317,0.79367733,46568.0,46563.0,0.00049988]
["bitfinex","BTCUSD",1648998713389,0.84367733,46568.0,46563.0,0.00049988]
["bitfinex","BTCUSD",1648998713468,0.581091,46568.0,46563.0,0.00049988]
["bitfinex","BTCUSD",1648998714150,0.107353,46567.0,46563.0,0.00049988]
["bitfinex","BTCUSD",1648998714230,0.323785,46566.0,46563.0,0.00049988]
["bitfinex","BTCUSD",1648998714304,0.09657,46566.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998714384,0.053669,46565.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998714623,0.096569,46565.0,46563.0,0.00049987]
["bitfinex","BTCUSD",1648998714705,0.146569,46565.0,46563.0,0.00049987]
["bitfinex","BTCUSD",1648998715536,0.146569,46565.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998715688,0.146569,46565.0,46562.0,0.00049988]
["bitfinex","BTCUSD",1648998715843,0.103669,46565.0,46562.0,0.00049988]
["bitfinex","BTCUSD",1648998716224,0.053669,46565.0,46562.0,0.00049988]
["bitfinex","BTCUSD",1648998716681,0.053669,46565.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998716908,0.053669,46565.0,46561.0,0.00049988]
["bitfinex","BTCUSD",1648998717900,0.053669,46565.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998718130,0.053669,46565.0,46561.0,0.00049988]
["bitfinex","BTCUSD",1648998718742,0.107341,46565.0,46561.0,0.00049988]
["bitfinex","BTCUSD",1648998719124,9.278e-05,46564.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998719276,9.278e-05,46564.0,46561.0,0.00049989]
["bitfinex","BTCUSD",1648998719967,0.0429,46563.0,46561.0,0.00049989]
["bitfinex","BTCUSD",1648998720266,0.0429,46563.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998720496,0.0429,46563.0,46560.0,0.64481989]
["bitfinex","BTCUSD",1648998721487,0.0429,46563.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998721792,0.04282596,46563.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998723269,9.263e-05,46562.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998723349,0.053676,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998724409,0.4086254,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998727358,0.40871795,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998728115,0.05376855,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998728495,9.255e-05,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998729967,0.35504195,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998733015,9.255e-05,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998735134,0.01082255,46563.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998735210,0.01073,46562.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998736925,9.255e-05,46563.0,46561.0,0.23202279]
["bitfinex","BTCUSD",1648998738479,9.255e-05,46563.0,46561.0,0.31829473]
["bitfinex","BTCUSD",1648998738706,9.255e-05,46563.0,46561.0,0.23202279]
["bitfinex","BTCUSD",1648998738782,9.255e-05,46563.0,46562.0,0.43925725]
["bitfinex","BTCUSD",1648998740232,9.255e-05,46563.0,46562.0,0.43425725]
["bitfinex","BTCUSD",1648998742546,9.255e-05,46563.0,46562.0,0.43468647]
["bitfinex","BTCUSD",1648998743155,0.00019388,46563.0,46562.0,0.43468647]
["bitfinex","BTCUSD",1648998743536,0.00019388,46563.0,46562.0,0.43425725]
["bitfinex","BTCUSD",1648998743609,0.00019388,46563.0,46562.0,0.00042922]
["bitfinex","BTCUSD",1648998750490,0.35514328,46563.0,46562.0,0.00042922]
["bitfinex","BTCUSD",1648998750796,0.00019388,46563.0,46562.0,0.00042922]
["bitfinex","BTCUSD",1648998755034,0.35514328,46563.0,46562.0,0.00042922]
["bitfinex","BTCUSD",1648998755338,0.00019388,46563.0,46562.0,0.00042922]
["bitfinex","BTCUSD",1648998755681,0.35514328,46563.0,46562.0,0.00042922]
["bitfinex","BTCUSD",1648998755764,0.66819941,46563.0,46560.0,0.64481989]
["bitfinex","BTCUSD",1648998755974,0.484829,46562.0,46560.0,0.64481989]
["bitfinex","BTCUSD",1648998756032,0.3549494,46561.0,46560.0,0.64481989]
["bitfinex","BTCUSD",1648998756104,0.7216344,46561.0,46560.0,0.64481989]
["bitfinex","BTCUSD",1648998756182,0.7716344,46561.0,46560.0,0.64481989]
["bitfinex","BTCUSD",1648998756333,0.7823644,46561.0,46560.0,0.64481989]
["bitfinex","BTCUSD",1648998756408,0.7823644,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998758617,0.4585794,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998758927,0.4156794,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998759228,0.06073,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998759384,0.06083112,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998759456,0.01093216,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998760084,0.00020216,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998760471,0.00020216,46561.0,46560.0,0.64532]
["bitfinex","BTCUSD",1648998760621,0.56870597,46561.0,46560.0,0.64532]
["bitfinex","BTCUSD",1648998760699,0.97365537,46561.0,46560.0,0.64532]
["bitfinex","BTCUSD",1648998760772,1.01655537,46561.0,46560.0,0.64532]
["bitfinex","BTCUSD",1648998761612,1.67425537,46561.0,46560.0,0.64532]
["bitfinex","BTCUSD",1648998761684,1.01655537,46561.0,46560.0,0.64532]
["bitfinex","BTCUSD",1648998761760,1.01655537,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998762102,1.07023437,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998763093,0.82551556,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998763169,0.45878156,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998763532,0.78256656,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998764363,0.83624456,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998764515,0.45878156,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998764819,0.42761716,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998764971,0.42753865,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998765123,0.4276172,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998765275,0.3776172,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998765352,0.4276172,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998765428,0.7825666,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998767024,0.8362436,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998767125,0.5124586,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998767196,0.4587816,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998767273,0.44795052,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998767501,0.09300112,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998767652,0.04300112,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998767957,0.04300112,46561.0,46560.0,0.85144256]
["bitfinex","BTCUSD",1648998767958,0.00010112,46561.0,46560.0,0.85144256]
["bitfinex","BTCUSD",1648998768261,0.00010112,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998769024,0.32388612,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998769257,0.35505052,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998769333,0.32388612,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998769406,0.00010112,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998770907,0.35505052,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998770979,0.67883552,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998771739,0.35505052,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998772042,0.67883552,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998772120,0.35505052,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998772197,0.67883552,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998772271,0.35505052,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998772348,0.67883552,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998772500,0.35505052,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998772578,0.67883552,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998772957,0.72883552,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998773110,0.40505052,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998774441,0.40499052,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998774707,0.72877552,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998774935,0.40499052,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998775242,0.05004112,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998775393,0.00010112,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998776540,0.35505052,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998776619,0.67883552,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998776692,0.40505052,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998778701,0.05010112,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998778850,0.00010112,46561.0,46560.0,0.64432]
["bitfinex","BTCUSD",1648998779459,0.00010112,46561.0,46560.0,0.64371693]
["bitfinex","BTCUSD",1648998780456,0.32388612,46561.0,46560.0,0.64371693]
["bitfinex","BTCUSD",1648998780528,0.00010112,46561.0,46560.0,0.64371693]
["bitfinex","BTCUSD",1648998781062,0.35505052,46561.0,46560.0,0.64371693]
["bitfinex","BTCUSD",1648998781143,0.00010112,46561.0,46560.0,0.64371693]
["bitfinex","BTCUSD",1648998781906,0.00010112,46561.0,46560.0,0.74371693]
["bitfinex","BTCUSD",1648998784564,0.44546994,46562.0,46560.0,0.74371693]
["bitfinex","BTCUSD",1648998784640,0.38860994,46562.0,46560.0,0.74371693]
["bitfinex","BTCUSD",1648998784792,0.053673,46562.0,46560.0,0.74371693]
["bitfinex","BTCUSD",1648998785174,0.00010588,46561.0,46560.0,0.74371693]
["bitfinex","BTCUSD",1648998789671,0.00010588,46561.0,46560.0,0.89734532]
["bitfinex","BTCUSD",1648998791864,0.08010588,46561.0,46560.0,0.89734532]
["bitfinex","BTCUSD",1648998793527,0.08010588,46561.0,46560.0,1.33698832]
["bitfinex","BTCUSD",1648998794436,0.08010588,46561.0,46560.0,0.89734532]
["bitfinex","BTCUSD",1648998795429,0.08010588,46561.0,46560.0,1.68730261]
["bitfinex","BTCUSD",1648998795580,0.08010588,46561.0,46560.0,1.77261275]
["bitfinex","BTCUSD",1648998796114,0.08010588,46561.0,46560.0,1.42221641]
["bitfinex","BTCUSD",1648998798382,0.00010588,46561.0,46560.0,1.42221641]
["bitfinex","BTCUSD",1648998799220,0.08011049,46563.0,46560.0,1.42221641]
["bitfinex","BTCUSD",1648998799449,0.08011049,46563.0,46561.0,0.08531014]
["bitfinex","BTCUSD",1648998799906,0.08011049,46563.0,46560.0,0.79734532]
["bitfinex","BTCUSD",1648998800056,0.08011049,46563.0,46561.0,0.08531014]
["bitfinex","BTCUSD",1648998800288,0.08011049,46563.0,46560.0,0.79734532]
["bitfinex","BTCUSD",1648998800514,0.08011049,46563.0,46561.0,0.4394833]
["bitfinex","BTCUSD",1648998800745,0.08011049,46563.0,46562.0,0.24634551]
["bitfinex","BTCUSD",1648998801806,0.07963494,46563.0,46562.0,0.24634551]
["bitfinex","BTCUSD",1648998802492,0.07963494,46563.0,46562.0,0.68576643]
["bitfinex","BTCUSD",1648998802947,0.07963494,46563.0,46562.0,1.13616277]
["bitfinex","BTCUSD",1648998803178,0.07963494,46563.0,46562.0,1.22147291]
["bitfinex","BTCUSD",1648998803783,0.07963494,46563.0,46562.0,0.87107657]
["bitfinex","BTCUSD",1648998804014,0.07963494,46563.0,46562.0,0.78576643]
["bitfinex","BTCUSD",1648998804648,0.07963494,46563.0,46562.0,0.34634551]
["bitfinex","BTCUSD",1648998805560,0.07963494,46563.0,46562.0,0.78571387]
["bitfinex","BTCUSD",1648998808625,0.07935494,46563.0,46562.0,0.78571387]
["bitfinex","BTCUSD",1648998812483,0.07935494,46563.0,46562.0,0.7959081]
["bitfinex","BTCUSD",1648998813087,0.07935494,46563.0,46562.0,0.78571387]
["bitfinex","BTCUSD",1648998814614,0.10050178,46578.0,46563.0,0.95]
["bitfinex","BTCUSD",1648998814691,0.10050178,46578.0,46564.0,0.25547011]
["bitfinex","BTCUSD",1648998814840,0.10050178,46578.0,46565.0,0.0429]
["bitfinex","BTCUSD",1648998815221,0.1,46578.0,46566.0,0.25337441]
["bitfinex","BTCUSD",1648998815298,0.1,46578.0,46575.0,0.25987684]
["bitfinex","BTCUSD",1648998815373,0.1,46578.0,46576.0,0.44182461]
["bitfinex","BTCUSD",1648998815449,0.10050182,46578.0,46576.0,0.44182461]
["bitfinex","BTCUSD",1648998816133,0.10050182,46578.0,46576.0,0.54182461]
["bitfinex","BTCUSD",1648998816435,0.1,46578.0,46576.0,0.54182461]
["bitfinex","BTCUSD",1648998816586,0.1,46578.0,46576.0,0.54282461]
["bitfinex","BTCUSD",1648998816816,0.1,46578.0,46576.0,0.30297796]
["bitfinex","BTCUSD",1648998817881,0.1,46578.0,46576.0,0.30197796]
["bitfinex","BTCUSD",1648998818646,0.1,46578.0,46576.0,0.30397796]
["bitfinex","BTCUSD",1648998818953,0.0785,46578.0,46576.0,0.30397796]
["bitfinex","BTCUSD",1648998819482,0.00010708,46577.0,46576.0,0.30397796]
["bitfinex","BTCUSD",1648998819872,0.00010708,46577.0,46576.0,0.30197796]
["bitfinex","BTCUSD",1648998820637,0.00010708,46577.0,46576.0,0.31516716]
["bitfinex","BTCUSD",1648998820710,0.00010708,46577.0,46576.0,0.30497796]
["bitfinex","BTCUSD",1648998820788,0.00010708,46577.0,46576.0,0.30540698]
["bitfinex","BTCUSD",1648998821244,0.00010708,46577.0,46576.0,0.62248346]
["bitfinex","BTCUSD",1648998822006,0.00010708,46577.0,46576.0,0.61948346]
["bitfinex","BTCUSD",1648998822616,0.00010708,46577.0,46576.0,0.62248346]
["bitfinex","BTCUSD",1648998822887,0.00010708,46577.0,46576.0,0.63321346]
["bitfinex","BTCUSD",1648998823884,0.00010708,46577.0,46576.0,0.61948346]
["bitfinex","BTCUSD",1648998824647,0.00010708,46577.0,46576.0,0.62248346]
["bitfinex","BTCUSD",1648998825867,0.00010708,46577.0,46576.0,0.61948346]
["bitfinex","BTCUSD",1648998826475,0.00010708,46577.0,46576.0,0.63021346]
["bitfinex","BTCUSD",1648998826627,0.00010708,46577.0,46576.0,0.63421346]
["bitfinex","BTCUSD",1648998827159,0.00010708,46577.0,46576.0,0.90684234]
["bitfinex","BTCUSD",1648998827236,0.00010708,46577.0,46576.0,1.02041449]
["bitfinex","BTCUSD",1648998827692,0.00010708,46577.0,46576.0,1.66512449]
["bitfinex","BTCUSD",1648998827770,0.00051952,46579.0,46576.0,2.52282449]
["bitfinex","BTCUSD",1648998827845,0.0071,46582.0,46577.0,1.66133]
["bitfinex","BTCUSD",1648998827923,0.0071,46582.0,46581.0,0.2]
["bitfinex","BTCUSD",1648998827996,0.0071,46582.0,46581.0,0.58272486]
["bitfinex","BTCUSD",1648998828073,0.0071,46582.0,46581.0,0.72562486]
["bitfinex","BTCUSD",1648998828148,0.0071,46582.0,46581.0,0.44237]
["bitfinex","BTCUSD",1648998828230,0.0071,46582.0,46581.0,1.08701]
["bitfinex","BTCUSD",1648998828380,0.0071,46582.0,46581.0,0.89719592]
["bitfinex","BTCUSD",1648998828459,0.0071,46582.0,46581.0,0.88936884]
["bitfinex","BTCUSD",1648998828539,0.0071,46582.0,46581.0,1.00294099]
["bitfinex","BTCUSD",1648998828681,0.0071,46582.0,46581.0,0.90294099]
["bitfinex","BTCUSD",1648998828757,0.0071,46582.0,46581.0,0.78936884]
["bitfinex","BTCUSD",1648998828909,0.0071,46582.0,46581.0,0.90294099]
["bitfinex","BTCUSD",1648998830050,0.0071,46582.0,46581.0,1.00294099]
["bitfinex","BTCUSD",1648998830126,0.0071,46582.0,46581.0,1.00058215]
["bitfinex","BTCUSD",1648998830204,0.0071,46582.0,46581.0,1.00101108]
["bitfinex","BTCUSD",1648998830664,0.0071,46582.0,46581.0,1.00501108]
["bitfinex","BTCUSD",1648998831365,0.00720299,46582.0,46581.0,1.00501108]
["bitfinex","BTCUSD",1648998831828,0.00720299,46582.0,46581.0,1.00101108]
["bitfinex","BTCUSD",1648998832665,0.00720299,46582.0,46581.0,1.00501108]
["bitfinex","BTCUSD",1648998833729,0.00720299,46582.0,46581.0,1.66271108]
["bitfinex","BTCUSD",1648998833883,0.00720299,46582.0,46581.0,1.65871108]
["bitfinex","BTCUSD",1648998834660,0.00720299,46582.0,46581.0,1.66371108]
["bitfinex","BTCUSD",1648998835192,0.00720299,46582.0,46581.0,1.69591108]
["bitfinex","BTCUSD",1648998835498,0.00720299,46582.0,46581.0,1.99591108]
["bitfinex","BTCUSD",1648998835805,0.00720299,46582.0,46581.0,11.99591108]
["bitfinex","BTCUSD",1648998835880,0.00720299,46582.0,46581.0,11.99091108]
["bitfinex","BTCUSD",1648998835955,0.00130299,46583.0,46582.0,0.95]
["bitfinex","BTCUSD",1648998836031,0.00130299,46583.0,46582.0,1.63845731]
["bitfinex","BTCUSD",1648998836108,0.00130299,46583.0,46582.0,2.43714619]
["bitfinex","BTCUSD",1648998836259,0.00130299,46583.0,46582.0,12.55071834]
["bitfinex","BTCUSD",1648998836335,0.00130299,46583.0,46582.0,12.65071834]
["bitfinex","BTCUSD",1648998836485,2.99e-06,46583.0,46582.0,12.65071834]
["bitfinex","BTCUSD",1648998836564,0.00251371,46584.0,46582.0,12.65071834]
["bitfinex","BTCUSD",1648998836641,0.00176371,46584.0,46583.0,0.26438725]
["bitfinex","BTCUSD",1648998836724,0.0051,46585.0,46583.0,0.9322723]
["bitfinex","BTCUSD",1648998836792,0.0051,46585.0,46584.0,1.1114085]
["bitfinex","BTCUSD",1648998836879,0.0051,46585.0,46584.0,1.1221385]
["bitfinex","BTCUSD",1648998836947,0.0051,46585.0,46584.0,1.81982355]
["bitfinex","BTCUSD",1648998837021,0.0051,46585.0,46584.0,2.01982355]
["bitfinex","BTCUSD",1648998837097,0.0051,46585.0,46584.0,11.24494504]
["bitfinex","BTCUSD",1648998837248,0.0029,46585.0,46584.0,11.23475999]
["bitfinex","BTCUSD",1648998837324,0.0029,46585.0,46584.0,11.23518883]
["bitfinex","BTCUSD",1648998837555,0.0029,46585.0,46584.0,10.98148033]
["bitfinex","BTCUSD",1648998838700,0.0029,46585.0,46584.0,10.98548033]
["bitfinex","BTCUSD",1648998838925,0.0029,46585.0,46584.0,10.32778033]
["bitfinex","BTCUSD",1648998839231,0.0029,46585.0,46584.0,10.98548033]
["bitfinex","BTCUSD",1648998839306,0.00299892,46585.0,46584.0,10.32778033]
["bitfinex","BTCUSD",1648998839918,0.00299892,46585.0,46584.0,10.32378033]
["bitfinex","BTCUSD",1648998839993,0.00299892,46585.0,46584.0,10.98148033]
["bitfinex","BTCUSD",1648998840681,0.00299892,46585.0,46584.0,10.98648033]
["bitfinex","BTCUSD",1648998841671,0.00299892,46585.0,46584.0,10.32878033]
["bitfinex","BTCUSD",1648998841980,0.00299892,46585.0,46584.0,10.32378033]
["bitfinex","BTCUSD",1648998842225,0.00299892,46585.0,46584.0,10.98148033]
["bitfinex","BTCUSD",1648998842684,0.00299892,46585.0,46584.0,10.98648033]
["bitfinex","BTCUSD",1648998843256,0.00299892,46585.0,46584.0,10.94358033]
["bitfinex","BTCUSD",1648998843407,0.00299892,46585.0,46584.0,10.98648033]
["bitfinex","BTCUSD",1648998843978,0.00299892,46585.0,46584.0,10.98148033]
["bitfinex","BTCUSD",1648998844665,0.00299892,46585.0,46584.0,10.98548033]
["bitfinex","BTCUSD",1648998844971,0.00299892,46585.0,46584.0,10.32778033]
["bitfinex","BTCUSD",1648998845988,0.00299892,46585.0,46584.0,10.32378033]
["bitfinex","BTCUSD",1648998846254,0.00299892,46585.0,46584.0,3.32378033]
["bitfinex","BTCUSD",1648998846714,0.00299892,46585.0,46584.0,3.32778033]
["bitfinex","BTCUSD",1648998847932,0.00299892,46585.0,46584.0,3.32378033]
["bitfinex","BTCUSD",1648998848697,0.00299892,46585.0,46584.0,3.32778033]
["bitfinex","BTCUSD",1648998850486,0.00299892,46585.0,46584.0,3.08488033]
["bitfinex","BTCUSD",1648998850571,0.00299892,46585.0,46584.0,3.08088033]
["bitfinex","BTCUSD",1648998850716,0.00299892,46585.0,46584.0,3.08488033]
["bitfinex","BTCUSD",1648998851019,0.00299892,46585.0,46584.0,3.28488033]
["bitfinex","BTCUSD",1648998852619,0.00299892,46585.0,46584.0,3.28088033]
["bitfinex","BTCUSD",1648998852696,0.00299892,46585.0,46584.0,3.28588033]
["bitfinex","BTCUSD",1648998853980,0.00299892,46585.0,46584.0,3.28088033]
["bitfinex","BTCUSD",1648998854519,0.00299892,46585.0,46584.0,3.08088033]
["bitfinex","BTCUSD",1648998854591,0.00299892,46585.0,46584.0,2.98088033]
["bitfinex","BTCUSD",1648998854677,0.00299892,46585.0,46584.0,2.97015033]
["bitfinex","BTCUSD",1648998854745,0.00299892,46585.0,46584.0,2.97472149]
["bitfinex","BTCUSD",1648998854826,0.00299892,46585.0,46584.0,0.97472149]
["bitfinex","BTCUSD",1648998854896,0.35107806,46585.0,46584.0,0.97472149]
["bitfinex","BTCUSD",1648998854976,0.35107806,46585.0,46584.0,0.86317215]
["bitfinex","BTCUSD",1648998855429,0.35107806,46585.0,46584.0,0.7496]
["bitfinex","BTCUSD",1648998855506,0.00299892,46585.0,46584.0,0.7496]
["bitfinex","BTCUSD",1648998855581,0.00299892,46585.0,46584.0,0.86317215]
["bitfinex","BTCUSD",1648998855813,0.00299892,46585.0,46584.0,0.7496]
["bitfinex","BTCUSD",1648998855959,0.00299892,46585.0,46584.0,0.7446]
["bitfinex","BTCUSD",1648998856037,0.00299892,46585.0,46584.0,0.85817215]
["bitfinex","BTCUSD",1648998856264,0.00299892,46585.0,46584.0,0.7446]
["bitfinex","BTCUSD",1648998856493,0.00299892,46585.0,46584.0,0.85817215]
["bitfinex","BTCUSD",1648998856721,0.00299892,46585.0,46584.0,0.7486]
["bitfinex","BTCUSD",1648998856878,0.00299892,46585.0,46584.0,0.86217215]
["bitfinex","BTCUSD",1648998858033,0.00292138,46585.0,46584.0,0.85817215]
["bitfinex","BTCUSD",1648998858794,0.00292138,46585.0,46584.0,0.86117215]
["bitfinex","BTCUSD",1648998859935,0.00292138,46585.0,46584.0,0.85817215]
["bitfinex","BTCUSD",1648998860277,0.00292138,46585.0,46584.0,0.7446]
["bitfinex","BTCUSD",1648998860735,0.00292138,46585.0,46584.0,0.7476]
["bitfinex","BTCUSD",1648998862052,0.00292138,46585.0,46584.0,0.7446]
["bitfinex","BTCUSD",1648998862704,0.00292138,46585.0,46584.0,0.7486]
["bitfinex","BTCUSD",1648998863923,0.04582138,46585.0,46584.0,0.7486]
["bitfinex","BTCUSD",1648998864075,0.39390052,46585.0,46584.0,0.7446]
["bitfinex","BTCUSD",1648998864225,0.44390052,46585.0,46584.0,0.7446]
["bitfinex","BTCUSD",1648998864375,0.76768552,46585.0,46584.0,0.7446]
["bitfinex","BTCUSD",1648998864718,0.76768552,46585.0,46584.0,0.424498]
["bitfinex","BTCUSD",1648998864846,0.44390052,46585.0,46584.0,0.424498]
["bitfinex","BTCUSD",1648998864923,0.76768552,46585.0,46584.0,0.424498]
["bitfinex","BTCUSD",1648998865080,0.76768552,46585.0,46584.0,0.113414]
["bitfinex","BTCUSD",1648998865155,0.95,46584.0,46579.0,0.00050044]
["bitfinex","BTCUSD",1648998865231,0.053662,46583.0,46579.0,0.00050044]
["bitfinex","BTCUSD",1648998865307,0.34807914,46582.0,46570.0,0.00200215]
["bitfinex","BTCUSD",1648998865397,0.45540414,46582.0,46570.0,0.00200215]
["bitfinex","BTCUSD",1648998865462,0.0429,46581.0,46570.0,0.00200215]
["bitfinex","BTCUSD",1648998865992,0.053661,46579.0,46570.0,0.00200215]
["bitfinex","BTCUSD",1648998866070,0.2544728,46571.0,46570.0,0.00200215]
["bitfinex","BTCUSD",1648998866142,0.50629396,46571.0,46563.0,0.01073]
["bitfinex","BTCUSD",1648998866220,0.053654,46570.0,46563.0,0.11073]
["bitfinex","BTCUSD",1648998866296,0.29472116,46571.0,46563.0,0.11073]
["bitfinex","BTCUSD",1648998866447,0.0429,46571.0,46563.0,0.11073]
["bitfinex","BTCUSD",1648998866827,0.0429,46571.0,46564.0,0.43883655]
["bitfinex","BTCUSD",1648998866902,0.0429,46571.0,46565.0,0.01073]
["bitfinex","BTCUSD",1648998867740,0.0429,46571.0,46566.0,0.43883655]
["bitfinex","BTCUSD",1648998868413,0.0429,46571.0,46566.0,0.53883655]
["bitfinex","BTCUSD",1648998868637,0.0429,46571.0,46570.0,0.15077687]
["bitfinex","BTCUSD",1648998868868,0.064374,46578.0,46570.0,0.15077687]
["bitfinex","BTCUSD",1648998869022,0.064374,46578.0,46570.0,1.48223553]
["bitfinex","BTCUSD",1648998869327,0.053644,46578.0,46570.0,1.48223553]
["bitfinex","BTCUSD",1648998869477,0.7384,46581.0,46571.0,0.46215302]
["bitfinex","BTCUSD",1648998869554,0.29722246,46585.0,46571.0,0.49292062]
["bitfinex","BTCUSD",1648998869632,0.00282246,46585.0,46571.0,0.49292062]
["bitfinex","BTCUSD",1648998869708,0.00282246,46585.0,46572.0,0.43859848]
["bitfinex","BTCUSD",1648998869783,0.00282246,46585.0,46576.0,0.23229846]
["bitfinex","BTCUSD",1648998869856,0.00282246,46585.0,46580.0,0.194281]
["bitfinex","BTCUSD",1648998869934,0.00282246,46585.0,46576.0,0.23229846]
["bitfinex","BTCUSD",1648998870008,0.00057018,46584.0,46576.0,0.23229846]
["bitfinex","BTCUSD",1648998870086,0.00057018,46584.0,46575.0,0.25122901]
["bitfinex","BTCUSD",1648998870238,0.00057018,46584.0,46573.0,0.34927958]
["bitfinex","BTCUSD",1648998870313,0.00057018,46584.0,46573.0,0.46215302]
["bitfinex","BTCUSD",1648998870390,0.00057018,46584.0,46573.0,0.56215302]
["bitfinex","BTCUSD",1648998870545,0.00057018,46584.0,46573.0,0.44927958]
["bitfinex","BTCUSD",1648998870696,0.00057018,46584.0,46574.0,0.43859848]
["bitfinex","BTCUSD",1648998870925,0.00282246,46585.0,46574.0,0.43859848]
["bitfinex","BTCUSD",1648998871152,0.00282246,46585.0,46576.0,0.00057029]
["bitfinex","BTCUSD",1648998871381,0.0005702,46584.0,46580.0,0.16917341]
["bitfinex","BTCUSD",1648998871612,0.05364,46583.0,46580.0,0.16917341]
["bitfinex","BTCUSD",1648998871686,0.10728,46583.0,46580.0,0.16917341]
["bitfinex","BTCUSD",1648998871917,0.10728,46583.0,46576.0,0.00057029]
["bitfinex","BTCUSD",1648998872157,0.10728,46583.0,46571.0,0.28017984]
["bitfinex","BTCUSD",1648998872231,0.10728,46583.0,46577.0,0.0005703]
["bitfinex","BTCUSD",1648998872535,0.10728,46583.0,46577.0,0.1005703]
["bitfinex","BTCUSD",1648998873300,0.10738912,46583.0,46577.0,0.1]
["bitfinex","BTCUSD",1648998873374,0.107292,46582.0,46577.0,0.1]
["bitfinex","BTCUSD",1648998873450,0.107292,46582.0,46577.0,0.10053877]
["bitfinex","BTCUSD",1648998874212,0.214583,46582.0,46579.0,0.18905936]
["bitfinex","BTCUSD",1648998874363,0.214583,46582.0,46577.0,0.00053877]
["bitfinex","BTCUSD",1648998874439,0.28977876,46580.0,46571.0,0.14364104]
["bitfinex","BTCUSD",1648998874516,0.28977876,46580.0,46572.0,0.43857239]
["bitfinex","BTCUSD",1648998874593,0.053647,46578.0,46572.0,0.43857239]
["bitfinex","BTCUSD",1648998874667,0.053647,46578.0,46577.0,0.00053837]
["bitfinex","BTCUSD",1648998874743,0.053647,46578.0,46577.0,0.00253837]
["bitfinex","BTCUSD",1648998875315,0.053647,46578.0,46577.0,0.10253837]
["bitfinex","BTCUSD",1648998875697,0.053647,46578.0,46577.0,0.102]
["bitfinex","BTCUSD",1648998876067,0.053647,46578.0,46577.0,0.1]
["bitfinex","BTCUSD",1648998876754,0.053647,46578.0,46577.0,0.103]
["bitfinex","BTCUSD",1648998877522,0.22763964,46580.0,46577.0,0.103]
["bitfinex","BTCUSD",1648998877671,0.00010875,46578.0,46577.0,0.103]
["bitfinex","BTCUSD",1648998877978,0.00010875,46578.0,46577.0,0.1]
["bitfinex","BTCUSD",1648998878738,0.00010875,46578.0,46577.0,0.103]
["bitfinex","BTCUSD",1648998880574,0.00010875,46578.0,46577.0,0.1]
["bitfinex","BTCUSD",1648998880802,0.00010875,46578.0,46577.0,0.103]
["bitfinex","BTCUSD",1648998881338,0.05375375,46580.0,46577.0,0.103]
["bitfinex","BTCUSD",1648998882026,0.05375375,46580.0,46577.0,0.1]
["bitfinex","BTCUSD",1648998882750,0.05375375,46580.0,46577.0,0.102]
["bitfinex","BTCUSD",1648998884022,0.05375375,46580.0,46577.0,0.1]
["bitfinex","BTCUSD",1648998884783,0.05375375,46580.0,46578.0,0.43868935]
["bitfinex","BTCUSD",1648998884860,0.00010875,46580.0,46578.0,0.43868935]
["bitfinex","BTCUSD",1648998885314,0.05374782,46582.0,46578.0,0.43868935]
["bitfinex","BTCUSD",1648998885848,0.16103982,46582.0,46578.0,0.43868935]
["bitfinex","BTCUSD",1648998886421,0.16103982,46582.0,46578.0,0.53868935]
["bitfinex","BTCUSD",1648998886725,0.16103982,46582.0,46578.0,0.1]
["bitfinex","BTCUSD",1648998886802,0.16103982,46582.0,46578.0,0.102]
["bitfinex","BTCUSD",1648998888040,0.16103982,46582.0,46578.0,0.1]
["bitfinex","BTCUSD",1648998888802,0.16103982,46582.0,46578.0,0.102]
["bitfinex","BTCUSD",1648998889033,0.53785263,46578.0,46572.0,0.39665633]
["bitfinex","BTCUSD",1648998889120,0.53785263,46578.0,46577.0,0.00049921]
["bitfinex","BTCUSD",1648998889640,0.53785263,46578.0,46577.0,0.43923008]
["bitfinex","BTCUSD",1648998890063,0.53785263,46578.0,46577.0,0.43873087]
["bitfinex","BTCUSD",1648998890136,0.82909649,46578.0,46577.0,0.43873087]
["bitfinex","BTCUSD",1648998890592,0.82909649,46578.0,46577.0,0.1]
["bitfinex","BTCUSD",1648998890936,0.82909649,46578.0,46577.0,0.102]
["bitfinex","BTCUSD",1648998891310,0.82920524,46578.0,46577.0,0.102]
["bitfinex","BTCUSD",1648998891617,0.82920524,46578.0,46577.0,0.54073087]
["bitfinex","BTCUSD",1648998891999,0.82920524,46578.0,46577.0,0.53873087]
["bitfinex","BTCUSD",1648998892801,0.82920524,46578.0,46577.0,0.54073087]
["bitfinex","BTCUSD",1648998894020,0.82920524,46578.0,46577.0,0.53873087]
["bitfinex","BTCUSD",1648998894248,0.82920524,46578.0,46577.0,0.73301346]
["bitfinex","BTCUSD",1648998894402,0.82920524,46578.0,46577.0,0.53873087]
["bitfinex","BTCUSD",1648998894784,0.82920524,46578.0,46577.0,0.54073087]
["bitfinex","BTCUSD",1648998895771,0.82920524,46578.0,46577.0,0.71673661]
["bitfinex","BTCUSD",1648998896076,0.82920524,46578.0,46577.0,0.71473661]
["bitfinex","BTCUSD",1648998896456,0.82920524,46578.0,46577.0,0.53873087]
["bitfinex","BTCUSD",1648998896608,1.1777403,46578.0,46577.0,0.53873087]
["bitfinex","BTCUSD",1648998896837,1.1777403,46578.0,46577.0,0.54073087]
["bitfinex","BTCUSD",1648998897102,0.82920524,46578.0,46577.0,0.54073087]
["bitfinex","BTCUSD",1648998898093,0.82920524,46578.0,46577.0,0.53873087]
["bitfinex","BTCUSD",1648998898837,0.82920524,46578.0,46577.0,0.54073087]
["bitfinex","BTCUSD",1648998900059,0.82920524,46578.0,46577.0,0.53873087]
["bitfinex","BTCUSD",1648998900821,0.82920524,46578.0,46577.0,0.54073087]
["bitfinex","BTCUSD",1648998902076,0.82920524,46578.0,46577.0,0.53873087]
["bitfinex","BTCUSD",1648998902868,0.82920524,46578.0,46577.0,0.54073087]
["bitfinex","BTCUSD",1648998904088,0.82920524,46578.0,46577.0,0.53873087]
["bitfinex","BTCUSD",1648998904847,0.82920524,46578.0,46577.0,0.54073087]
["bitfinex","BTCUSD",1648998905531,0.82920524,46578.0,46577.0,0.44073087]
["bitfinex","BTCUSD",1648998906151,0.82920524,46578.0,46577.0,0.43873087]
["bitfinex","BTCUSD",1648998906380,0.82920524,46578.0,46576.0,0.43873087]
["bitfinex","BTCUSD",1648998906456,0.88285724,46578.0,46576.0,0.43873087]
["bitfinex","BTCUSD",1648998906839,0.88285724,46578.0,46577.0,0.002]
["bitfinex","BTCUSD",1648998906915,1.1777403,46578.0,46577.0,0.002]
["bitfinex","BTCUSD",1648998907335,1.1777403,46578.0,46577.0,0.44073087]
["bitfinex","BTCUSD",1648998907719,1.2313703,46578.0,46577.0,0.44073087]
["bitfinex","BTCUSD",1648998908101,1.2313703,46578.0,46577.0,0.13003487]
["bitfinex","BTCUSD",1648998908329,1.2313703,46578.0,46575.0,0.00050228]
["bitfinex","BTCUSD",1648998908403,0.34987598,46576.0,46575.0,0.00050228]
["bitfinex","BTCUSD",1648998908480,0.36060598,46576.0,46575.0,0.00050228]
["bitfinex","BTCUSD",1648998908556,0.40350598,46576.0,46575.0,0.00050228]
["bitfinex","BTCUSD",1648998909091,0.44158474,46576.0,46575.0,0.00050228]
["bitfinex","BTCUSD",1648998909169,0.44158474,46576.0,46575.0,0.13159756]
["bitfinex","BTCUSD",1648998909246,0.4796635,46576.0,46575.0,0.13159756]
["bitfinex","BTCUSD",1648998909324,0.4796635,46576.0,46575.0,0.13109528]
["bitfinex","BTCUSD",1648998910961,0.6796635,46576.0,46575.0,0.13109528]
["bitfinex","BTCUSD",1648998911039,0.95,46575.0,46573.0,0.00050229]
["bitfinex","BTCUSD",1648998911112,0.36016326,46574.0,46573.0,0.00050229]
["bitfinex","BTCUSD",1648998911188,0.72684826,46574.0,46573.0,0.00050229]
["bitfinex","BTCUSD",1648998911264,0.45306326,46574.0,46573.0,0.00050229]
["bitfinex","BTCUSD",1648998911648,0.45306326,46574.0,46565.0,0.00200952]
["bitfinex","BTCUSD",1648998911723,0.107339,46573.0,46563.0,0.11287344]
["bitfinex","BTCUSD",1648998911796,0.01073,46572.0,46558.0,0.0327]
["bitfinex","BTCUSD",1648998911873,0.30333564,46564.0,46560.0,0.19496365]
["bitfinex","BTCUSD",1648998911949,0.30333564,46564.0,46558.0,0.0327]
["bitfinex","BTCUSD",1648998912177,0.41067564,46564.0,46558.0,0.0327]
["bitfinex","BTCUSD",1648998912255,0.10734,46564.0,46563.0,0.01019379]
["bitfinex","BTCUSD",1648998912329,0.05367,46564.0,46563.0,0.01019379]
["bitfinex","BTCUSD",1648998912557,0.05367,46564.0,46563.0,0.00042921]
["bitfinex","BTCUSD",1648998912640,0.35794401,46567.0,46563.0,0.00042921]
["bitfinex","BTCUSD",1648998912786,0.35794401,46567.0,46558.0,0.0327]
["bitfinex","BTCUSD",1648998913016,0.35794401,46567.0,46562.0,0.18008637]
["bitfinex","BTCUSD",1648998913092,0.35794401,46567.0,46563.0,0.00031083]
["bitfinex","BTCUSD",1648998913320,0.27028784,46565.0,46563.0,0.00031083]
["bitfinex","BTCUSD",1648998913820,0.27028784,46565.0,46564.0,0.01019379]
["bitfinex","BTCUSD",1648998914352,0.3083666,46565.0,46564.0,0.01019379]
["bitfinex","BTCUSD",1648998914581,0.34644536,46565.0,46562.0,0.15350348]
["bitfinex","BTCUSD",1648998914809,0.34644536,46565.0,46562.0,0.00031083]
["bitfinex","BTCUSD",1648998914889,0.45378036,46565.0,46562.0,0.00031083]
["bitfinex","BTCUSD",1648998915269,0.45378036,46565.0,46556.0,0.12360344]
["bitfinex","BTCUSD",1648998915348,0.053672,46564.0,46556.0,0.12360344]
["bitfinex","BTCUSD",1648998915426,0.34943326,46563.0,46562.0,0.156327]
["bitfinex","BTCUSD",1648998915499,0.053672,46564.0,46562.0,0.156327]
["bitfinex","BTCUSD",1648998916338,0.161017,46564.0,46562.0,0.156327]
["bitfinex","BTCUSD",1648998916491,0.34822586,46563.0,46562.0,0.156327]
["bitfinex","BTCUSD",1648998917398,0.34833349,46563.0,46562.0,0.156327]
["bitfinex","BTCUSD",1648998918695,0.39123349,46563.0,46562.0,0.156327]
["bitfinex","BTCUSD",1648998919380,0.44491149,46563.0,46562.0,0.156327]
["bitfinex","BTCUSD",1648998919686,0.95,46562.0,46560.0,0.00054977]
["bitfinex","BTCUSD",1648998919772,0.35895586,46561.0,46560.0,0.00054977]
["bitfinex","BTCUSD",1648998919841,0.72564086,46561.0,46560.0,0.00054977]
["bitfinex","BTCUSD",1648998919997,0.65185586,46561.0,46560.0,0.00054977]
["bitfinex","BTCUSD",1648998920068,1.07564086,46561.0,46560.0,0.00054977]
["bitfinex","BTCUSD",1648998920146,0.377474,46560.0,46555.0,0.11287344]
["bitfinex","BTCUSD",1648998920221,0.2,46558.0,46555.0,0.11287344]
["bitfinex","BTCUSD",1648998920302,0.68274086,46557.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998920374,0.76376086,46557.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998920453,0.0429,46556.0,46551.0,0.00212604]
["bitfinex","BTCUSD",1648998920525,0.323785,46555.0,46551.0,0.00212604]
["bitfinex","BTCUSD",1648998920604,0.2282733,46553.0,46551.0,0.00212604]
["bitfinex","BTCUSD",1648998921344,0.2282733,46553.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998921489,0.0429,46552.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998921563,0.0429,46552.0,46550.0,0.00553149]
["bitfinex","BTCUSD",1648998922553,0.0429,46552.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998923396,0.00010674,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998925001,0.0381855,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998925154,0.07626426,46551.0,46550.0,0.005]
["bitfinex","BTCUSD",1648998929339,0.07626426,46551.0,46550.0,0.215]
["bitfinex","BTCUSD",1648998929416,0.07626426,46551.0,46550.0,0.21]
["bitfinex","BTCUSD",1648998935268,0.4243127,46551.0,46550.0,0.21]
["bitfinex","BTCUSD",1648998940443,0.07626426,46551.0,46550.0,0.21]
["bitfinex","BTCUSD",1648998940672,0.4243127,46551.0,46550.0,0.21]
["bitfinex","BTCUSD",1648998944411,0.07626426,46551.0,46550.0,0.21]
["bitfinex","BTCUSD",1648998944485,0.30906681,46551.0,46550.0,0.21]
["bitfinex","BTCUSD",1648998944640,0.08699426,46551.0,46550.0,0.21]
["bitfinex","BTCUSD",1648998944716,0.32004745,46551.0,46550.0,0.21]
["bitfinex","BTCUSD",1648998945172,0.08699426,46551.0,46550.0,0.21]
["bitfinex","BTCUSD",1648998945974,0.07626426,46551.0,46550.0,0.21]
["bitfinex","BTCUSD",1648998947755,0.30921368,46551.0,46550.0,0.21]
["bitfinex","BTCUSD",1648998948134,0.07626426,46551.0,46550.0,0.21]
["bitfinex","BTCUSD",1648998950188,0.12626426,46551.0,46550.0,0.21]
["bitfinex","BTCUSD",1648998950341,0.45004926,46551.0,46546.0,0.01]
["bitfinex","BTCUSD",1648998950417,1.10011491,46550.0,46548.0,0.00053266]
["bitfinex","BTCUSD",1648998950493,0.25289848,46549.0,46548.0,0.00053266]
["bitfinex","BTCUSD",1648998950722,0.63541707,46549.0,46548.0,0.00053266]
["bitfinex","BTCUSD",1648998950798,0.78570807,46549.0,46548.0,0.00053266]
["bitfinex","BTCUSD",1648998950948,0.86186559,46549.0,46548.0,0.00053266]
["bitfinex","BTCUSD",1648998951018,1.18565059,46549.0,46548.0,0.00053266]
["bitfinex","BTCUSD",1648998951250,0.86186559,46549.0,46548.0,0.00053266]
["bitfinex","BTCUSD",1648998951399,1.18565059,46549.0,46546.0,0.01]
["bitfinex","BTCUSD",1648998951477,0.31154943,46543.0,46536.0,1.99]
["bitfinex","BTCUSD",1648998951552,0.31154943,46543.0,46541.0,0.1509461]
["bitfinex","BTCUSD",1648998951628,0.31154943,46543.0,46542.0,0.1509461]
["bitfinex","BTCUSD",1648998952009,0.31154943,46543.0,46540.0,1.99]
["bitfinex","BTCUSD",1648998952085,0.05369671,46546.0,46542.0,0.1509461]
["bitfinex","BTCUSD",1648998952161,0.05369671,46546.0,46539.0,0.00212739]
["bitfinex","BTCUSD",1648998952391,0.05369671,46546.0,46539.0,0.15543888]
["bitfinex","BTCUSD",1648998952467,0.05369671,46546.0,46539.0,2.15543888]
["bitfinex","BTCUSD",1648998952619,0.05369671,46546.0,46539.0,0.15331149]
["bitfinex","BTCUSD",1648998952694,0.053697,46543.0,46539.0,0.15331149]
["bitfinex","BTCUSD",1648998952770,0.053697,46543.0,46540.0,0.00053181]
["bitfinex","BTCUSD",1648998952846,0.053697,46543.0,46540.0,2.00053181]
["bitfinex","BTCUSD",1648998953153,0.053697,46543.0,46540.0,0.00053181]
["bitfinex","BTCUSD",1648998953383,0.00010607,46542.0,46540.0,0.00053181]
["bitfinex","BTCUSD",1648998953459,0.00010607,46542.0,46541.0,0.1509461]
["bitfinex","BTCUSD",1648998954985,0.00010607,46542.0,46537.0,0.64461]
["bitfinex","BTCUSD",1648998955061,0.313317,46542.0,46541.0,0.1509461]
["bitfinex","BTCUSD",1648998955138,0.31391675,46542.0,46541.0,0.1509461]
["bitfinex","BTCUSD",1648998956206,0.35199551,46542.0,46541.0,0.1509461]
["bitfinex","BTCUSD",1648998956280,0.39007427,46542.0,46541.0,0.1509461]
["bitfinex","BTCUSD",1648998958035,0.72268439,46542.0,46539.0,0.00053186]
["bitfinex","BTCUSD",1648998958113,0.76558439,46542.0,46539.0,0.00053186]
["bitfinex","BTCUSD",1648998958265,0.323785,46541.0,46539.0,0.00053186]
["bitfinex","BTCUSD",1648998958342,0.33275691,46540.0,46539.0,0.00053186]
["bitfinex","BTCUSD",1648998958445,0.69944191,46540.0,46539.0,0.00053186]
["bitfinex","BTCUSD",1648998958530,0.37565691,46540.0,46539.0,0.00053186]
["bitfinex","BTCUSD",1648998958599,0.75315291,46540.0,46537.0,0.64461]
["bitfinex","BTCUSD",1648998958675,0.377495,46539.0,46537.0,0.64461]
["bitfinex","BTCUSD",1648998958827,0.05363,46538.0,46537.0,0.64514188]
["bitfinex","BTCUSD",1648998958901,0.377415,46538.0,46537.0,0.64514188]
["bitfinex","BTCUSD",1648998958976,0.71034918,46538.0,46537.0,0.64514188]
["bitfinex","BTCUSD",1648998959286,0.76034918,46538.0,46537.0,0.64514188]
["bitfinex","BTCUSD",1648998959361,0.76034918,46538.0,46537.0,0.33266788]
["bitfinex","BTCUSD",1648998959819,0.76034918,46538.0,46537.0,0.009968]
["bitfinex","BTCUSD",1648998959892,0.43656418,46538.0,46537.0,0.009968]
["bitfinex","BTCUSD",1648998959967,0.05371871,46536.0,46535.0,0.00053189]
["bitfinex","BTCUSD",1648998960046,0.3591373,46536.0,46535.0,0.00053189]
["bitfinex","BTCUSD",1648998960120,0.4020373,46536.0,46535.0,0.00053189]
["bitfinex","BTCUSD",1648998960197,0.4520373,46536.0,46535.0,0.00053189]
["bitfinex","BTCUSD",1648998960503,0.2420373,46536.0,46535.0,0.00053189]
["bitfinex","BTCUSD",1648998960730,0.0429,46536.0,46535.0,0.00053189]
["bitfinex","BTCUSD",1648998961037,0.0429,46536.0,46531.0,0.01]
["bitfinex","BTCUSD",1648998961189,0.107438,46537.0,46533.0,0.24799717]
["bitfinex","BTCUSD",1648998961569,0.00010577,46538.0,46534.0,0.3484073]
["bitfinex","BTCUSD",1648998961647,0.00010577,46538.0,46535.0,0.23804976]
["bitfinex","BTCUSD",1648998961798,0.03807876,46536.0,46535.0,0.23804976]
["bitfinex","BTCUSD",1648998962026,0.03807876,46536.0,46534.0,1.68539666]
["bitfinex","BTCUSD",1648998963024,0.03807876,46536.0,46535.0,0.26373026]
["bitfinex","BTCUSD",1648998963176,0.03807876,46536.0,46534.0,1.68939666]
["bitfinex","BTCUSD",1648998963328,0.03807876,46536.0,46535.0,0.34974086]
["bitfinex","BTCUSD",1648998963483,0.03807876,46536.0,46535.0,0.39264086]
["bitfinex","BTCUSD",1648998963573,0.03807876,46536.0,46535.0,0.41356782]
["bitfinex","BTCUSD",1648998963639,0.03807876,46536.0,46535.0,3.41356782]
["bitfinex","BTCUSD",1648998963713,0.03807876,46536.0,46535.0,3.41356684]
["bitfinex","BTCUSD",1648998963790,0.03807876,46536.0,46535.0,3.41356596]
["bitfinex","BTCUSD",1648998964324,0.03807876,46536.0,46535.0,3.63339521]
["bitfinex","BTCUSD",1648998964399,0.03807876,46536.0,46535.0,3.6338245]
["bitfinex","BTCUSD",1648998964551,0.03807876,46536.0,46535.0,4.0714952]
["bitfinex","BTCUSD",1648998964780,0.03307876,46536.0,46535.0,4.0714952]
["bitfinex","BTCUSD",1648998964855,0.03307876,46536.0,46535.0,12.0714952]
["bitfinex","BTCUSD",1648998965007,0.03307876,46536.0,46535.0,12.0744952]
["bitfinex","BTCUSD",1648998965313,0.03367851,46536.0,46535.0,12.0744952]
["bitfinex","BTCUSD",1648998966103,1.851e-05,46536.0,46535.0,12.3744952]
["bitfinex","BTCUSD",1648998966177,1.851e-05,46536.0,46535.0,12.4244952]
["bitfinex","BTCUSD",1648998966249,0.00833942,46553.0,46536.0,1.0]
["bitfinex","BTCUSD",1648998966323,0.00833942,46553.0,46541.0,0.053671]
["bitfinex","BTCUSD",1648998966402,0.00833942,46553.0,46542.0,0.21218268]
["bitfinex","BTCUSD",1648998966478,0.00833942,46553.0,46543.0,0.4376707]
["bitfinex","BTCUSD",1648998966557,0.00833942,46553.0,46550.0,0.28042249]
["bitfinex","BTCUSD",1648998966633,0.00833942,46553.0,46551.0,0.4611636]
["bitfinex","BTCUSD",1648998967621,0.00333942,46553.0,46551.0,0.4611636]
["bitfinex","BTCUSD",1648998968458,0.00333942,46553.0,46552.0,0.25828964]
["bitfinex","BTCUSD",1648998968533,0.00333942,46553.0,46552.0,1.88711529]
["bitfinex","BTCUSD",1648998970540,0.00333942,46553.0,46552.0,2.09711529]
["bitfinex","BTCUSD",1648998970924,0.00333942,46553.0,46552.0,1.83882565]
["bitfinex","BTCUSD",1648998970998,0.00333942,46553.0,46552.0,1.84182565]
["bitfinex","BTCUSD",1648998971531,0.00343941,46553.0,46552.0,1.84182565]
["bitfinex","BTCUSD",1648998971684,0.04151817,46553.0,46552.0,1.84182565]
["bitfinex","BTCUSD",1648998971835,0.04151817,46553.0,46552.0,1.63182565]
["bitfinex","BTCUSD",1648998972291,0.04151817,46553.0,46552.0,1.62882565]
["bitfinex","BTCUSD",1648998972367,0.04151817,46553.0,46552.0,1.62382565]
["bitfinex","BTCUSD",1648998972974,0.04151817,46553.0,46552.0,1.62682565]
["bitfinex","BTCUSD",1648998973555,0.04151817,46553.0,46552.0,0.003]
["bitfinex","BTCUSD",1648998974237,0.04151817,46553.0,46551.0,0.4611636]
["bitfinex","BTCUSD",1648998975039,0.04151817,46553.0,46551.0,0.4641636]
["bitfinex","BTCUSD",1648998976262,0.04151817,46553.0,46551.0,0.4611636]
["bitfinex","BTCUSD",1648998976716,0.00343941,46553.0,46551.0,0.4611636]
["bitfinex","BTCUSD",1648998977021,0.03807876,46552.0,46551.0,0.4641636]
["bitfinex","BTCUSD",1648998977097,0.02807876,46552.0,46551.0,0.4641636]
["bitfinex","BTCUSD",1648998977509,0.02817867,46552.0,46551.0,0.4641636]
["bitfinex","BTCUSD",1648998977585,0.02317867,46552.0,46551.0,0.4641636]
["bitfinex","BTCUSD",1648998978273,0.02317867,46552.0,46551.0,0.4611636]
["bitfinex","BTCUSD",1648998978656,0.01817867,46552.0,46551.0,0.4611636]
["bitfinex","BTCUSD",1648998978810,0.01817867,46552.0,46551.0,2.00665594]
["bitfinex","BTCUSD",1648998979038,0.01817867,46552.0,46551.0,2.00965594]
["bitfinex","BTCUSD",1648998980711,0.01817867,46552.0,46551.0,2.0198506]
["bitfinex","BTCUSD",1648998980943,0.01817867,46552.0,46551.0,2.0168506]
["bitfinex","BTCUSD",1648998981027,0.01817867,46552.0,46551.0,2.0198506]
["bitfinex","BTCUSD",1648998981746,0.01817867,46552.0,46551.0,2.0298506]
["bitfinex","BTCUSD",1648998982013,9.991e-05,46552.0,46551.0,2.0298506]
["bitfinex","BTCUSD",1648998982163,9.991e-05,46552.0,46551.0,2.02008519]
["bitfinex","BTCUSD",1648998982316,0.01817867,46552.0,46551.0,2.02008519]
["bitfinex","BTCUSD",1648998982395,0.01817867,46552.0,46551.0,2.01708519]
["bitfinex","BTCUSD",1648998983004,0.01817867,46552.0,46551.0,2.02008519]
["bitfinex","BTCUSD",1648998983844,0.01817867,46552.0,46551.0,1.74636452]
["bitfinex","BTCUSD",1648998984849,0.01817867,46552.0,46551.0,1.74336452]
["bitfinex","BTCUSD",1648998985077,0.01817867,46552.0,46551.0,1.74836452]
["bitfinex","BTCUSD",1648998986913,0.01817867,46552.0,46551.0,1.74336452]
["bitfinex","BTCUSD",1648998987062,0.01817867,46552.0,46551.0,1.74636452]
["bitfinex","BTCUSD",1648998988277,0.01817867,46552.0,46551.0,1.74336452]
["bitfinex","BTCUSD",1648998989028,0.01817867,46552.0,46551.0,1.74636452]
["bitfinex","BTCUSD",1648998989788,0.01817867,46552.0,46551.0,0.20087218]
["bitfinex","BTCUSD",1648998990395,0.01817867,46552.0,46551.0,0.19787218]
["bitfinex","BTCUSD",1648998991044,0.01817867,46552.0,46551.0,0.20187218]
["bitfinex","BTCUSD",1648998992420,0.01817867,46552.0,46551.0,0.19787218]
["bitfinex","BTCUSD",1648998992725,0.01817867,46552.0,46551.0,0.63473391]
["bitfinex","BTCUSD",1648998993031,0.01817867,46552.0,46551.0,0.63773391]
["bitfinex","BTCUSD",1648998994901,0.01817867,46552.0,46551.0,0.63473391]
["bitfinex","BTCUSD",1648998995057,0.01817867,46552.0,46551.0,0.68063391]
["bitfinex","BTCUSD",1648998996421,0.01817867,46552.0,46551.0,0.67763391]
["bitfinex","BTCUSD",1648998996802,0.01817867,46552.0,46551.0,2.08780846]
["bitfinex","BTCUSD",1648998997106,0.01817867,46552.0,46551.0,2.09080846]
["bitfinex","BTCUSD",1648998997836,0.01817867,46552.0,46551.0,2.19080846]
["bitfinex","BTCUSD",1648998998367,0.01817867,46552.0,46551.0,2.18780846]
["bitfinex","BTCUSD",1648998998441,0.01817867,46552.0,46551.0,2.18280846]
["bitfinex","BTCUSD",1648998998517,0.01817867,46552.0,46551.0,2.93833956]
["bitfinex","BTCUSD",1648998998617,0.01817867,46552.0,46551.0,3.15638456]
["bitfinex","BTCUSD",1648998998901,0.01817867,46552.0,46551.0,3.16614691]
["bitfinex","BTCUSD",1648998999052,0.01817867,46552.0,46551.0,15.21914691]
["bitfinex","BTCUSD",1648998999207,0.01817867,46552.0,46551.0,3.41914691]
["bitfinex","BTCUSD",1648998999360,0.01817867,46552.0,46551.0,14.41914691]
["bitfinex","BTCUSD",1648998999436,0.01817867,46552.0,46551.0,3.41914691]
["bitfinex","BTCUSD",1648998999512,0.01817867,46552.0,46551.0,3.9326888]
["bitfinex","BTCUSD",1648998999591,0.01817867,46552.0,46551.0,14.9326888]
["bitfinex","BTCUSD",1648998999803,0.01817867,46552.0,46551.0,3.9326888]
["bitfinex","BTCUSD",1648998999878,0.01817867,46552.0,46551.0,3.92292632]
["bitfinex","BTCUSD",1648998999955,0.01817867,46552.0,46551.0,17.58062632]
["bitfinex","BTCUSD",1648999000332,0.01817867,46552.0,46551.0,17.38062632]
["bitfinex","BTCUSD",1648999000408,0.01817867,46552.0,46551.0,17.57762632]
["bitfinex","BTCUSD",1648999001092,0.01817867,46552.0,46551.0,17.58162632]
["bitfinex","BTCUSD",1648999001321,0.01817867,46552.0,46551.0,17.38162632]
["bitfinex","BTCUSD",1648999001395,0.01817867,46552.0,46551.0,17.58162632]
["bitfinex","BTCUSD",1648999001473,0.01817867,46552.0,46551.0,17.6949581]
["bitfinex","BTCUSD",1648999002236,0.01817867,46552.0,46551.0,17.0372581]
["bitfinex","BTCUSD",1648999002390,0.01817867,46552.0,46551.0,17.0332581]
["bitfinex","BTCUSD",1648999002844,0.01817867,46552.0,46551.0,17.0651581]
["bitfinex","BTCUSD",1648999003078,0.01817867,46552.0,46551.0,17.0691581]
["bitfinex","BTCUSD",1648999003227,0.01817867,46552.0,46551.0,16.9618431]
["bitfinex","BTCUSD",1648999003303,0.01817867,46552.0,46551.0,16.7118431]
["bitfinex","BTCUSD",1648999003532,0.01817867,46552.0,46551.0,16.59851132]
["bitfinex","BTCUSD",1648999004329,0.01817867,46552.0,46551.0,16.08096943]
["bitfinex","BTCUSD",1648999005093,0.01817867,46552.0,46551.0,16.08496943]
["bitfinex","BTCUSD",1648999005666,0.01817867,46552.0,46551.0,16.07423943]
["bitfinex","BTCUSD",1648999005818,0.01817867,46552.0,46551.0,11.07423943]
["bitfinex","BTCUSD",1648999006313,0.01817867,46552.0,46551.0,11.07023943]
["bitfinex","BTCUSD",1648999006732,0.01817867,46552.0,46551.0,10.98096943]
["bitfinex","BTCUSD",1648999007113,0.01817867,46552.0,46551.0,10.98396943]
["bitfinex","BTCUSD",1648999007349,0.01817867,46552.0,46551.0,10.97323943]
["bitfinex","BTCUSD",1648999008340,0.01817867,46552.0,46551.0,10.97023943]
["bitfinex","BTCUSD",1648999008913,0.01817867,46552.0,46551.0,10.98097943]
["bitfinex","BTCUSD",1648999009065,0.01817867,46552.0,46551.0,10.98497943]
["bitfinex","BTCUSD",1648999009218,0.01817867,46552.0,46551.0,11.09916555]
["bitfinex","BTCUSD",1648999009448,0.01817867,46552.0,46551.0,11.61281262]
["bitfinex","BTCUSD",1648999010095,0.01817867,46552.0,46551.0,11.72012962]
["bitfinex","BTCUSD",1648999010399,0.01817867,46552.0,46551.0,11.71612962]
["bitfinex","BTCUSD",1648999010553,0.01817867,46552.0,46551.0,12.37382962]
["bitfinex","BTCUSD",1648999011107,0.01817867,46552.0,46551.0,12.37782962]
["bitfinex","BTCUSD",1648999012064,0.01817867,46552.0,46551.0,11.72012962]
["bitfinex","BTCUSD",1648999012367,0.01817867,46552.0,46551.0,11.60881262]
["bitfinex","BTCUSD",1648999012899,0.01817867,46552.0,46551.0,11.59807262]
["bitfinex","BTCUSD",1648999013087,0.01817867,46552.0,46551.0,11.60207262]
["bitfinex","BTCUSD",1648999014307,0.01817867,46552.0,46551.0,11.08442555]
["bitfinex","BTCUSD",1648999015102,0.01817867,46552.0,46551.0,11.08742555]
["bitfinex","BTCUSD",1648999015254,0.01817867,46552.0,46551.0,11.6009813]
["bitfinex","BTCUSD",1648999016515,0.01817867,46552.0,46551.0,11.5979813]
["bitfinex","BTCUSD",1648999016589,0.01817867,46552.0,46551.0,11.6087113]
["bitfinex","BTCUSD",1648999017131,0.01817867,46552.0,46551.0,11.6117113]
["bitfinex","BTCUSD",1648999018459,0.01817867,46552.0,46551.0,11.6087113]
["bitfinex","BTCUSD",1648999019070,0.01817867,46552.0,46551.0,11.6117113]
["bitfinex","BTCUSD",1648999020094,0.01817867,46552.0,46551.0,11.09815555]
["bitfinex","BTCUSD",1648999020325,0.01817867,46552.0,46551.0,11.09515555]
["bitfinex","BTCUSD",1648999021085,0.01817867,46552.0,46551.0,11.61168347]
["bitfinex","BTCUSD",1648999021389,0.01817867,46552.0,46551.0,11.71900047]
["bitfinex","BTCUSD",1648999021922,0.01817867,46552.0,46551.0,11.61168347]
["bitfinex","BTCUSD",1648999022516,0.01817867,46552.0,46551.0,11.60868347]
["bitfinex","BTCUSD",1648999023048,0.01817867,46552.0,46551.0,12.26638347]
["bitfinex","BTCUSD",1648999023122,0.01817867,46552.0,46551.0,12.26938347]
["bitfinex","BTCUSD",1648999023200,0.01809069,46552.0,46551.0,12.26938347]
["bitfinex","BTCUSD",1648999023580,0.01817867,46552.0,46551.0,12.26938347]
["bitfinex","BTCUSD",1648999024763,0.01817867,46552.0,46551.0,12.40888628]
["bitfinex","BTCUSD",1648999024911,0.01817867,46552.0,46551.0,12.40588628]
["bitfinex","BTCUSD",1648999025140,0.01817867,46552.0,46551.0,12.40888628]
["bitfinex","BTCUSD",1648999025450,0.01817867,46552.0,46551.0,12.45888628]
["bitfinex","BTCUSD",1648999025534,0.01817867,46552.0,46551.0,13.09518628]
["bitfinex","BTCUSD",1648999025675,0.01817867,46552.0,46551.0,13.4051567]
["bitfinex","BTCUSD",1648999026436,0.01817867,46552.0,46551.0,13.4021567]
["bitfinex","BTCUSD",1648999026745,0.01817867,46552.0,46551.0,13.09218628]
["bitfinex","BTCUSD",1648999027127,0.01817867,46552.0,46551.0,13.09518628]
["bitfinex","BTCUSD",1648999027580,0.01817867,46552.0,46551.0,13.29518628]
["bitfinex","BTCUSD",1648999028039,0.01111445,46552.0,46551.0,13.29518628]
["bitfinex","BTCUSD",1648999028192,8.798e-05,46552.0,46551.0,13.29518628]
["bitfinex","BTCUSD",1648999028500,0.01111445,46552.0,46551.0,13.29518628]
["bitfinex","BTCUSD",1648999029107,0.01111445,46552.0,46551.0,13.29918628]
["bitfinex","BTCUSD",1648999029723,0.01111445,46552.0,46551.0,13.23810518]
["bitfinex","BTCUSD",1648999029802,0.01111445,46552.0,46551.0,13.32310104]
["bitfinex","BTCUSD",1648999030414,0.01111445,46552.0,46551.0,13.31610104]
["bitfinex","BTCUSD",1648999031175,0.01111445,46552.0,46551.0,13.32010104]
["bitfinex","BTCUSD",1648999032319,0.00021212,46554.0,46551.0,13.32010104]
["bitfinex","BTCUSD",1648999032396,0.00021212,46554.0,46553.0,0.65812909]
["bitfinex","BTCUSD",1648999032468,0.00021212,46554.0,46553.0,1.25880609]
["bitfinex","BTCUSD",1648999032545,0.00021212,46554.0,46553.0,2.43640329]
["bitfinex","BTCUSD",1648999032622,0.00021212,46554.0,46553.0,2.14613609]
["bitfinex","BTCUSD",1648999032700,0.00021212,46554.0,46553.0,17.14613609]
["bitfinex","BTCUSD",1648999032778,0.00021212,46554.0,46553.0,17.23113195]
["bitfinex","BTCUSD",1648999032852,0.00021212,46554.0,46553.0,17.39557446]
["bitfinex","BTCUSD",1648999033007,0.00021212,46554.0,46553.0,17.83243619]
["bitfinex","BTCUSD",1648999033312,0.00021212,46554.0,46553.0,18.83243619]
["bitfinex","BTCUSD",1648999033774,0.00021212,46554.0,46553.0,18.94662231]
["bitfinex","BTCUSD",1648999034076,0.00021212,46554.0,46553.0,17.94662231]
["bitfinex","BTCUSD",1648999034387,0.00021212,46554.0,46553.0,18.08612512]
["bitfinex","BTCUSD",1648999034962,0.0011,46564.0,46553.0,18.08612512]
["bitfinex","BTCUSD",1648999035038,0.0011,46564.0,46561.0,0.6577]
["bitfinex","BTCUSD",1648999035192,0.0011,46564.0,46563.0,0.66789018]
["bitfinex","BTCUSD",1648999035265,0.0011,46564.0,46563.0,0.66788974]
["bitfinex","BTCUSD",1648999035341,0.0011,46564.0,46563.0,2.04137974]
["bitfinex","BTCUSD",1648999035417,0.0011,46564.0,46563.0,7.04137767]
["bitfinex","BTCUSD",1648999035492,0.0011,46564.0,46563.0,7.12637353]
["bitfinex","BTCUSD",1648999035720,0.0011,46564.0,46563.0,7.18718353]
["bitfinex","BTCUSD",1648999035872,0.0011,46564.0,46563.0,7.67404526]
["bitfinex","BTCUSD",1648999035948,0.0011,46564.0,46563.0,8.08124961]
["bitfinex","BTCUSD",1648999036101,0.002,46568.0,46565.0,0.6577]
["bitfinex","BTCUSD",1648999036177,0.002,46568.0,46567.0,0.6577]
["bitfinex","BTCUSD",1648999036256,0.002,46568.0,46567.0,0.6678881]
["bitfinex","BTCUSD",1648999036408,0.002,46568.0,46567.0,1.3121181]
["bitfinex","BTCUSD",1648999036484,0.002,46568.0,46567.0,14.3121181]
["bitfinex","BTCUSD",1648999036634,0.002,46568.0,46567.0,14.39711396]
["bitfinex","BTCUSD",1648999036863,0.002,46568.0,46567.0,14.83397569]
["bitfinex","BTCUSD",1648999037017,0.002,46568.0,46567.0,15.04816181]
["bitfinex","BTCUSD",1648999037218,0.0001,46571.0,46569.0,0.6577]
["bitfinex","BTCUSD",1648999037296,0.0001,46571.0,46570.0,0.6577]
["bitfinex","BTCUSD",1648999037375,0.0001,46571.0,46570.0,1.38940317]
["bitfinex","BTCUSD",1648999037526,0.0001,46571.0,46570.0,12.38940317]
["bitfinex","BTCUSD",1648999037602,0.0001,46571.0,46570.0,12.34479]
["bitfinex","BTCUSD",1648999037680,0.0001,46571.0,46570.0,1.43021483]
["bitfinex","BTCUSD",1648999037828,0.0001,46571.0,46570.0,1.86707656]
["bitfinex","BTCUSD",1648999037916,0.0001,46571.0,46570.0,16.86707656]
["bitfinex","BTCUSD",1648999038132,0.0001,46571.0,46570.0,18.3127592]
["bitfinex","BTCUSD",1648999039088,0.0001,46571.0,46570.0,18.4127592]
["bitfinex","BTCUSD",1648999039166,0.0001,46571.0,46570.0,18.4167592]
["bitfinex","BTCUSD",1648999039619,0.00019349,46571.0,46570.0,18.4167592]
["bitfinex","BTCUSD",1648999040385,0.40577428,46578.0,46571.0,1.0]
["bitfinex","BTCUSD",1648999040461,0.0011,46580.0,46573.0,0.711331]
["bitfinex","BTCUSD",1648999040541,0.0011,46580.0,46576.0,0.00042897]
["bitfinex","BTCUSD",1648999040611,0.0011,46580.0,46578.0,0.0101881]
["bitfinex","BTCUSD",1648999040692,0.0011,46580.0,46577.0,0.0429]
["bitfinex","BTCUSD",1648999040766,0.0011,46580.0,46578.0,0.0530869]
["bitfinex","BTCUSD",1648999040840,0.0011,46580.0,46578.0,0.6678869]
["bitfinex","BTCUSD",1648999041027,0.0011,46580.0,46578.0,1.2369]
["bitfinex","BTCUSD",1648999041086,0.0011,46580.0,46578.0,1.2470857]
["bitfinex","BTCUSD",1648999041313,0.0011,46580.0,46578.0,1.33208156]
["bitfinex","BTCUSD",1648999041468,0.0011,46580.0,46578.0,1.949824]
["bitfinex","BTCUSD",1648999041626,0.0011,46580.0,46578.0,11.9396383]
["bitfinex","BTCUSD",1648999041776,0.0011,46580.0,46578.0,1.9396383]
["bitfinex","BTCUSD",1648999041849,0.0011,46580.0,46578.0,11.99369319]
["bitfinex","BTCUSD",1648999041931,0.0011,46580.0,46578.0,12.2394685]
["bitfinex","BTCUSD",1648999042077,0.0011,46580.0,46578.0,2.2394685]
["bitfinex","BTCUSD",1648999042228,0.0011,46580.0,46578.0,10.2394685]
["bitfinex","BTCUSD",1648999042537,0.0011,46580.0,46578.0,10.8835485]
["bitfinex","BTCUSD",1648999042761,0.0011,46580.0,46578.0,11.32086682]
["bitfinex","BTCUSD",1648999043104,0.0011,46580.0,46578.0,11.33086682]
["bitfinex","BTCUSD",1648999043180,0.0011,46580.0,46578.0,11.33386682]
["bitfinex","BTCUSD",1648999043334,0.0011,46580.0,46578.0,11.49459682]
["bitfinex","BTCUSD",1648999043492,0.0011,46580.0,46578.0,11.60575142]
["bitfinex","BTCUSD",1648999043713,0.00120935,46579.0,46578.0,11.60575142]
["bitfinex","BTCUSD",1648999044016,0.00120935,46579.0,46578.0,11.70575142]
["bitfinex","BTCUSD",1648999044475,0.00120935,46579.0,46578.0,11.70275142]
["bitfinex","BTCUSD",1648999045172,0.00120935,46579.0,46578.0,11.70675142]
["bitfinex","BTCUSD",1648999046009,0.00120935,46579.0,46578.0,11.73805142]
["bitfinex","BTCUSD",1648999046240,0.00120935,46579.0,46578.0,11.73794302]
["bitfinex","BTCUSD",1648999046467,0.00120935,46579.0,46578.0,11.73394302]
["bitfinex","BTCUSD",1648999046618,0.00120935,46579.0,46578.0,11.62278842]
["bitfinex","BTCUSD",1648999046698,0.00120935,46579.0,46578.0,11.1854701]
["bitfinex","BTCUSD",1648999047228,0.00120935,46579.0,46578.0,11.1894701]
["bitfinex","BTCUSD",1648999048616,0.00120935,46579.0,46578.0,11.1854701]
["bitfinex","BTCUSD",1648999049256,0.00120935,46579.0,46578.0,11.1894701]
["bitfinex","BTCUSD",1648999050476,0.00120935,46579.0,46578.0,11.1854701]
["bitfinex","BTCUSD",1648999051200,0.00120935,46579.0,46578.0,11.1894701]
["bitfinex","BTCUSD",1648999051962,0.00120935,46579.0,46578.0,11.10447424]
["bitfinex","BTCUSD",1648999052123,0.00120935,46579.0,46578.0,11.1894472]
["bitfinex","BTCUSD",1648999052520,0.00120935,46579.0,46578.0,11.1854472]
["bitfinex","BTCUSD",1648999052936,0.0011,46580.0,46579.0,1.79179365]
["bitfinex","BTCUSD",1648999053012,0.0011,46580.0,46579.0,1.79222249]
["bitfinex","BTCUSD",1648999053089,0.0011,46580.0,46579.0,1.93512249]
["bitfinex","BTCUSD",1648999053165,0.0011,46580.0,46579.0,2.02009545]
["bitfinex","BTCUSD",1648999053241,0.0011,46580.0,46579.0,7.02009545]
["bitfinex","BTCUSD",1648999053431,0.0011,46580.0,46579.0,6.02009545]
["bitfinex","BTCUSD",1648999054996,0.0011,46580.0,46579.0,6.03082545]
["bitfinex","BTCUSD",1648999055145,0.0011,46580.0,46579.0,6.13082545]
["bitfinex","BTCUSD",1648999055224,0.0011,46580.0,46579.0,6.13482545]
["bitfinex","BTCUSD",1648999055678,0.0011,46580.0,46579.0,6.12409545]
["bitfinex","BTCUSD",1648999055754,0.00120446,46580.0,46579.0,6.12409545]
["bitfinex","BTCUSD",1648999056492,0.00120446,46580.0,46579.0,6.12009545]
["bitfinex","BTCUSD",1648999057220,0.00120446,46580.0,46579.0,6.12309545]
["bitfinex","BTCUSD",1648999058438,0.00120446,46580.0,46579.0,6.12009545]
["bitfinex","BTCUSD",1648999058974,0.00120446,46580.0,46579.0,6.76416545]
["bitfinex","BTCUSD",1648999059052,0.00120446,46580.0,46579.0,6.77489545]
["bitfinex","BTCUSD",1648999059283,0.00120446,46580.0,46579.0,6.77789545]
["bitfinex","BTCUSD",1648999059790,0.00120446,46580.0,46579.0,7.21497313]
["bitfinex","BTCUSD",1648999060019,0.0031,46581.0,46579.0,7.21497313]
["bitfinex","BTCUSD",1648999060094,0.00440446,46582.0,46581.0,0.6577]
["bitfinex","BTCUSD",1648999060172,0.00440446,46582.0,46581.0,1.00458486]
["bitfinex","BTCUSD",1648999060250,0.00440446,46582.0,46581.0,1.80268372]
["bitfinex","BTCUSD",1648999060401,0.00440446,46582.0,46581.0,10.88765668]
["bitfinex","BTCUSD",1648999061243,0.00440446,46582.0,46581.0,10.89165668]
["bitfinex","BTCUSD",1648999061318,0.00440446,46582.0,46581.0,10.54477182]
["bitfinex","BTCUSD",1648999062044,0.00440446,46582.0,46581.0,10.64477182]
["bitfinex","BTCUSD",1648999062651,0.00440446,46582.0,46581.0,10.63004182]
["bitfinex","BTCUSD",1648999063257,0.00440446,46582.0,46581.0,10.63404182]
["bitfinex","BTCUSD",1648999063648,0.00440446,46582.0,46581.0,9.97634182]
["bitfinex","BTCUSD",1648999063798,0.00449601,46582.0,46581.0,9.97634182]
["bitfinex","BTCUSD",1648999064482,0.00449601,46582.0,46581.0,9.97234182]
["bitfinex","BTCUSD",1648999064708,0.00449601,46582.0,46581.0,10.40960977]
["bitfinex","BTCUSD",1648999065279,0.00449601,46582.0,46581.0,10.41260977]
["bitfinex","BTCUSD",1648999066535,0.00449601,46582.0,46581.0,10.40960977]
["bitfinex","BTCUSD",1648999066879,0.00449601,46582.0,46581.0,10.42033977]
["bitfinex","BTCUSD",1648999067030,0.00449601,46582.0,46581.0,11.07803977]
["bitfinex","BTCUSD",1648999067291,0.00449601,46582.0,46581.0,11.08103977]
["bitfinex","BTCUSD",1648999068623,0.00449601,46582.0,46581.0,11.07803977]
["bitfinex","BTCUSD",1648999069269,0.00449601,46582.0,46581.0,11.08203977]
["bitfinex","BTCUSD",1648999070149,0.00449601,46582.0,46581.0,11.39184278]
["bitfinex","BTCUSD",1648999070230,0.00449601,46582.0,46581.0,11.92814278]
["bitfinex","BTCUSD",1648999070526,0.00449601,46582.0,46581.0,12.03439815]
["bitfinex","BTCUSD",1648999070757,0.00449601,46582.0,46581.0,12.54813069]
["bitfinex","BTCUSD",1648999070958,0.00449601,46582.0,46581.0,12.89813069]
["bitfinex","BTCUSD",1648999071267,0.00449601,46582.0,46581.0,12.90213069]
["bitfinex","BTCUSD",1648999072256,6.01e-06,46582.0,46581.0,12.90213069]
["bitfinex","BTCUSD",1648999072334,0.00250065,46584.0,46581.0,12.95213069]
["bitfinex","BTCUSD",1648999072409,0.00250065,46584.0,46582.0,1.01531486]
["bitfinex","BTCUSD",1648999072485,0.00250065,46584.0,46582.0,1.65613775]
["bitfinex","BTCUSD",1648999072559,0.00250065,46584.0,46582.0,2.72450608]
["bitfinex","BTCUSD",1648999072635,0.00250065,46584.0,46582.0,23.47157704]
["bitfinex","BTCUSD",1648999072714,0.00282246,46585.0,46584.0,0.6577]
["bitfinex","BTCUSD",1648999072791,0.0071,46591.0,46584.0,1.10458486]
["bitfinex","BTCUSD",1648999072864,0.00231197,46590.0,46585.0,0.34688486]
["bitfinex","BTCUSD",1648999072941,0.00231197,46590.0,46589.0,1.0077]
["bitfinex","BTCUSD",1648999073020,0.00231197,46590.0,46589.0,1.65473]
["bitfinex","BTCUSD",1648999073094,0.002,46590.0,46589.0,1.75473]
["bitfinex","BTCUSD",1648999073171,0.0049,46592.0,46591.0,0.6577]
["bitfinex","BTCUSD",1648999073248,0.44305558,46600.0,46591.0,1.00458486]
["bitfinex","BTCUSD",1648999073322,0.00310165,46606.0,46599.0,0.31842374]
["bitfinex","BTCUSD",1648999073399,0.00310165,46606.0,46600.0,0.34688486]
["bitfinex","BTCUSD",1648999073473,0.00310165,46606.0,46602.0,0.01018188]
["bitfinex","BTCUSD",1648999073551,0.00310165,46606.0,46602.0,0.01018079]
["bitfinex","BTCUSD",1648999073630,0.00310165,46606.0,46602.0,1.79179874]
["bitfinex","BTCUSD",1648999073705,0.00310165,46606.0,46602.0,1.84179874]
["bitfinex","BTCUSD",1648999073783,1.65e-06,46608.0,46604.0,1.24049379]
["bitfinex","BTCUSD",1648999073858,1.65e-06,46608.0,46606.0,0.6577]
["bitfinex","BTCUSD",1648999073933,1.65e-06,46608.0,46607.0,0.01018079]
["bitfinex","BTCUSD",1648999074011,1.65e-06,46608.0,46607.0,1.35446079]
["bitfinex","BTCUSD",1648999074163,1.65e-06,46608.0,46607.0,1.45446079]
["bitfinex","BTCUSD",1648999074318,1.65e-06,46608.0,46607.0,1.44428]
["bitfinex","BTCUSD",1648999074394,1.65e-06,46608.0,46607.0,1.75579918]
["bitfinex","BTCUSD",1648999074550,1.65e-06,46608.0,46607.0,11.03852384]
["bitfinex","BTCUSD",1648999074621,1.65e-06,46608.0,46607.0,11.47579179]
["bitfinex","BTCUSD",1648999074715,1.65e-06,46608.0,46607.0,2.47579179]
["bitfinex","BTCUSD",1648999074799,0.0011,46617.0,46609.0,0.6577]
["bitfinex","BTCUSD",1648999074868,0.0011,46617.0,46611.0,0.85322597]
["bitfinex","BTCUSD",1648999075022,0.0011,46617.0,46612.0,0.00042866]
["bitfinex","BTCUSD",1648999075171,0.0011,46617.0,46612.0,0.70102866]
["bitfinex","BTCUSD",1648999075631,0.0011,46617.0,46612.0,1.13829661]
["bitfinex","BTCUSD",1648999076619,0.0011,46617.0,46612.0,0.70102866]
["bitfinex","BTCUSD",1648999076700,0.00222375,46615.0,46612.0,0.70102866]
["bitfinex","BTCUSD",1648999076848,0.00222375,46615.0,46612.0,0.04332866]
["bitfinex","BTCUSD",1648999077307,0.00222375,46615.0,46612.0,0.04732866]
["bitfinex","BTCUSD",1648999077459,0.00222375,46615.0,46612.0,0.39499462]
["bitfinex","BTCUSD",1648999077611,0.002,46615.0,46612.0,0.39499462]
["bitfinex","BTCUSD",1648999077916,0.00222375,46615.0,46612.0,1.05269462]
["bitfinex","BTCUSD",1648999078145,0.00222375,46615.0,46612.0,1.15269462]
["bitfinex","BTCUSD",1648999078556,0.00222375,46615.0,46612.0,1.14869462]
["bitfinex","BTCUSD",1648999078784,0.002,46615.0,46612.0,1.14869462]
["bitfinex","BTCUSD",1648999079089,0.00257084,46615.0,46612.0,1.14869462]
["bitfinex","BTCUSD",1648999079242,0.00257084,46615.0,46612.0,0.80102866]
["bitfinex","BTCUSD",1648999079317,0.00257084,46615.0,46612.0,0.14832866]
["bitfinex","BTCUSD",1648999079697,0.00522906,46613.0,46612.0,0.14832866]
["bitfinex","BTCUSD",1648999080618,0.00522906,46613.0,46612.0,0.14332866]
["bitfinex","BTCUSD",1648999080920,0.00522906,46613.0,46612.0,0.49099462]
["bitfinex","BTCUSD",1648999081377,0.00522906,46613.0,46612.0,1.15269462]
["bitfinex","BTCUSD",1648999081870,0.00522906,46613.0,46612.0,0.80502866]
["bitfinex","BTCUSD",1648999082599,0.00522906,46613.0,46612.0,0.80102866]
["bitfinex","BTCUSD",1648999082985,0.00522906,46613.0,46612.0,1.14869462]
["bitfinex","BTCUSD",1648999083364,0.00522906,46613.0,46612.0,1.15269462]
["bitfinex","BTCUSD",1648999084430,0.00522906,46613.0,46612.0,0.80502866]
["bitfinex","BTCUSD",1648999084661,0.00522906,46613.0,46612.0,0.80102866]
["bitfinex","BTCUSD",1648999085121,0.00522906,46613.0,46612.0,0.81102866]
["bitfinex","BTCUSD",1648999085353,0.00522906,46613.0,46612.0,0.81502866]
["bitfinex","BTCUSD",1648999086738,0.00522906,46613.0,46612.0,1.16269462]
["bitfinex","BTCUSD",1648999086890,0.00522906,46613.0,46612.0,1.15869462]
["bitfinex","BTCUSD",1648999087347,0.00522906,46613.0,46612.0,1.16269462]
["bitfinex","BTCUSD",1648999087578,0.00522906,46613.0,46612.0,1.16339462]
["bitfinex","BTCUSD",1648999088568,0.00522906,46613.0,46612.0,1.15939462]
["bitfinex","BTCUSD",1648999089329,0.00522906,46613.0,46612.0,1.16339462]
["bitfinex","BTCUSD",1648999090400,0.00522906,46613.0,46612.0,0.81572866]
["bitfinex","BTCUSD",1648999090553,0.00522906,46613.0,46612.0,0.81172866]
["bitfinex","BTCUSD",1648999091312,0.00522906,46613.0,46612.0,0.81572866]
["bitfinex","BTCUSD",1648999091542,0.00522906,46613.0,46612.0,1.16339462]
["bitfinex","BTCUSD",1648999091848,0.00522906,46613.0,46612.0,1.26339462]
["bitfinex","BTCUSD",1648999092001,0.00522906,46613.0,46612.0,14.26339462]
["bitfinex","BTCUSD",1648999092078,0.00522906,46613.0,46612.0,1.26339462]
["bitfinex","BTCUSD",1648999092230,0.00522906,46613.0,46612.0,11.26339462]
["bitfinex","BTCUSD",1648999092387,0.00522906,46613.0,46612.0,14.26339462]
["bitfinex","BTCUSD",1648999092609,0.00522906,46613.0,46612.0,14.25939462]
["bitfinex","BTCUSD",1648999093224,0.00522906,46613.0,46612.0,13.97608899]
["bitfinex","BTCUSD",1648999093373,0.00522906,46613.0,46612.0,13.98008899]
["bitfinex","BTCUSD",1648999094614,0.00522906,46613.0,46612.0,13.97608899]
["bitfinex","BTCUSD",1648999095338,0.00522906,46613.0,46612.0,13.98008899]
["bitfinex","BTCUSD",1648999096481,0.00522906,46613.0,46612.0,14.41921538]
["bitfinex","BTCUSD",1648999096558,0.00522906,46613.0,46612.0,14.41521538]
["bitfinex","BTCUSD",1648999096941,0.00511555,46613.0,46612.0,14.41521538]
["bitfinex","BTCUSD",1648999097016,0.00511555,46613.0,46612.0,15.05882538]
["bitfinex","BTCUSD",1648999097364,0.00511555,46613.0,46612.0,15.06282538]
["bitfinex","BTCUSD",1648999097825,0.00511555,46613.0,46612.0,15.11282538]
["bitfinex","BTCUSD",1648999097901,0.00511555,46613.0,46612.0,15.12354538]
["bitfinex","BTCUSD",1648999098054,0.00511555,46613.0,46612.0,15.20897245]
["bitfinex","BTCUSD",1648999098587,0.00511555,46613.0,46612.0,15.20497245]
["bitfinex","BTCUSD",1648999099350,1.555e-05,46613.0,46612.0,15.55997245]
["bitfinex","BTCUSD",1648999099429,0.0011,46620.0,46617.0,0.00146052]
["bitfinex","BTCUSD",1648999099502,0.0011,46620.0,46617.0,0.01753152]
["bitfinex","BTCUSD",1648999099577,0.0011,46620.0,46619.0,0.76215123]
["bitfinex","BTCUSD",1648999099731,0.0011,46620.0,46619.0,1.54856123]
["bitfinex","BTCUSD",1648999099884,0.0011,46620.0,46619.0,16.54856123]
["bitfinex","BTCUSD",1648999099958,0.0011,46620.0,46619.0,16.6339883]
["bitfinex","BTCUSD",1648999100033,0.0011,46620.0,46619.0,16.63396592]
["bitfinex","BTCUSD",1648999100413,0.0011,46620.0,46619.0,16.73396592]
["bitfinex","BTCUSD",1648999100489,0.0011,46620.0,46619.0,17.42125226]
["bitfinex","BTCUSD",1648999100566,0.002,46632.0,46619.0,17.31682341]
["bitfinex","BTCUSD",1648999100646,0.002,46632.0,46621.0,0.6577]
["bitfinex","BTCUSD",1648999100718,0.002,46632.0,46623.0,0.69860075]
["bitfinex","BTCUSD",1648999100719,0.00200301,46629.0,46623.0,0.69860075]
["bitfinex","BTCUSD",1648999100797,0.00200301,46629.0,46623.0,1.15340771]
["bitfinex","BTCUSD",1648999100871,0.00200301,46629.0,46623.0,1.79686771]
["bitfinex","BTCUSD",1648999100971,0.00200301,46629.0,46623.0,10.79686771]
["bitfinex","BTCUSD",1648999101349,0.00200301,46629.0,46623.0,10.80086771]
["bitfinex","BTCUSD",1648999101426,0.00200301,46629.0,46623.0,11.2399941]
["bitfinex","BTCUSD",1648999101506,0.00200301,46629.0,46623.0,10.89232814]
["bitfinex","BTCUSD",1648999101654,0.002,46632.0,46623.0,10.89232814]
["bitfinex","BTCUSD",1648999101882,0.0005008,46626.0,46623.0,12.54101285]
["bitfinex","BTCUSD",1648999102494,0.0005008,46626.0,46623.0,12.64101285]
["bitfinex","BTCUSD",1648999102646,0.0005008,46626.0,46623.0,12.63701285]
["bitfinex","BTCUSD",1648999102874,0.002,46632.0,46623.0,12.63701285]
["bitfinex","BTCUSD",1648999103140,0.0005008,46626.0,46623.0,12.63701285]
["bitfinex","BTCUSD",1648999103372,0.0005008,46626.0,46623.0,12.64101285]
["bitfinex","BTCUSD",1648999103447,0.0005008,46626.0,46623.0,12.68391285]
["bitfinex","BTCUSD",1648999103675,0.005,46624.0,46623.0,12.68391285]
["bitfinex","BTCUSD",1648999103903,0.00513257,46624.0,46623.0,12.68391285]
["bitfinex","BTCUSD",1648999104596,0.00513257,46624.0,46623.0,12.67991285]
["bitfinex","BTCUSD",1648999105415,0.00513257,46624.0,46623.0,12.68391285]
["bitfinex","BTCUSD",1648999106673,0.00513257,46624.0,46623.0,12.67991285]
["bitfinex","BTCUSD",1648999107360,0.00513257,46624.0,46623.0,12.68391285]
["bitfinex","BTCUSD",1648999107667,0.00513257,46624.0,46623.0,12.73391285]
["bitfinex","BTCUSD",1648999108613,0.00513257,46624.0,46623.0,12.72991285]
["bitfinex","BTCUSD",1648999109073,0.00513257,46624.0,46623.0,12.74063285]
["bitfinex","BTCUSD",1648999109377,0.00513257,46624.0,46623.0,12.74463285]
["bitfinex","BTCUSD",1648999109605,0.00513257,46624.0,46623.0,12.77663285]
["bitfinex","BTCUSD",1648999109913,0.00513257,46624.0,46623.0,12.84097783]
["bitfinex","BTCUSD",1648999111283,0.00513257,46624.0,46623.0,12.83697783]
["bitfinex","BTCUSD",1648999111434,0.00513257,46624.0,46623.0,12.93697783]
["bitfinex","BTCUSD",1648999112370,0.31478818,46636.0,46624.0,1.0]
["bitfinex","BTCUSD",1648999112446,0.21,46639.0,46630.0,0.053569]
["bitfinex","BTCUSD",1648999112524,0.21,46639.0,46631.0,1.00536596]
["bitfinex","BTCUSD",1648999112598,0.21,46639.0,46635.0,0.05122602]
["bitfinex","BTCUSD",1648999112830,0.01,46639.0,46631.0,1.05536596]
["bitfinex","BTCUSD",1648999112909,0.01,46639.0,46636.0,0.0429]
["bitfinex","BTCUSD",1648999112987,0.01,46639.0,46637.0,0.34766596]
["bitfinex","BTCUSD",1648999113058,0.01,46639.0,46638.0,0.09423658]
["bitfinex","BTCUSD",1648999113135,0.01,46639.0,46638.0,0.34766596]
["bitfinex","BTCUSD",1648999113214,0.01,46639.0,46638.0,0.7006]
["bitfinex","BTCUSD",1648999113287,0.01,46639.0,46638.0,1.49385]
["bitfinex","BTCUSD",1648999113361,0.01,46639.0,46638.0,1.54385]
["bitfinex","BTCUSD",1648999113437,0.01,46639.0,46638.0,1.51168633]
["bitfinex","BTCUSD",1648999113517,0.01,46639.0,46638.0,1.46113838]
["bitfinex","BTCUSD",1648999113595,0.01,46639.0,46638.0,1.35402338]
["bitfinex","BTCUSD",1648999113668,0.2,46639.0,46638.0,3.65342338]
["bitfinex","BTCUSD",1648999113745,0.54766596,46639.0,46638.0,3.65342338]
["bitfinex","BTCUSD",1648999113817,0.54766596,46639.0,46638.0,0.65342338]
["bitfinex","BTCUSD",1648999113970,0.54766596,46639.0,46638.0,1.65342338]
["bitfinex","BTCUSD",1648999114124,0.54766596,46639.0,46638.0,0.65342338]
["bitfinex","BTCUSD",1648999114501,0.84889798,46639.0,46638.0,0.65342338]
["bitfinex","BTCUSD",1648999115186,0.50123202,46639.0,46638.0,0.65342338]
["bitfinex","BTCUSD",1648999115800,0.84889798,46639.0,46638.0,0.65342338]
["bitfinex","BTCUSD",1648999115974,0.84902298,46639.0,46638.0,0.65342338]
["bitfinex","BTCUSD",1648999117425,0.84902298,46639.0,46638.0,0.65742338]
["bitfinex","BTCUSD",1648999118720,0.64902298,46639.0,46638.0,0.65742338]
["bitfinex","BTCUSD",1648999119403,0.64902298,46639.0,46638.0,0.66042338]
["bitfinex","BTCUSD",1648999120721,0.64902298,46639.0,46638.0,0.65342338]
["bitfinex","BTCUSD",1648999121406,0.64902298,46639.0,46638.0,0.65642338]
["bitfinex","BTCUSD",1648999122662,0.64902298,46639.0,46638.0,0.65342338]
["bitfinex","BTCUSD",1648999122739,0.84902298,46639.0,46638.0,0.65342338]
["bitfinex","BTCUSD",1648999122817,0.89192298,46639.0,46638.0,0.65342338]
["bitfinex","BTCUSD",1648999122894,1.0,46638.0,46631.0,0.00049842]
["bitfinex","BTCUSD",1648999122968,0.34766596,46632.0,46631.0,0.00049842]
["bitfinex","BTCUSD",1648999123351,0.34766596,46632.0,46624.0,0.51523171]
["bitfinex","BTCUSD",1648999123534,0.2,46631.0,46624.0,0.51523171]
["bitfinex","BTCUSD",1648999123618,0.2,46631.0,46629.0,0.00050119]
["bitfinex","BTCUSD",1648999123619,0.80047932,46630.0,46629.0,0.00050119]
["bitfinex","BTCUSD",1648999123688,1.65403907,46630.0,46629.0,0.00050119]
["bitfinex","BTCUSD",1648999123760,1.33025407,46630.0,46629.0,0.00050119]
["bitfinex","BTCUSD",1648999124067,1.33025407,46630.0,46619.0,0.1]
["bitfinex","BTCUSD",1648999124141,0.26836305,46621.0,46619.0,0.1]
["bitfinex","BTCUSD",1648999124293,0.36486605,46621.0,46617.0,0.00146052]
["bitfinex","BTCUSD",1648999124830,0.36486605,46621.0,46618.0,0.44026148]
["bitfinex","BTCUSD",1648999124905,0.41847305,46621.0,46618.0,0.44026148]
["bitfinex","BTCUSD",1648999124980,0.36486605,46621.0,46618.0,0.44026148]
["bitfinex","BTCUSD",1648999125058,0.35486605,46621.0,46618.0,0.44026148]
["bitfinex","BTCUSD",1648999125135,0.31164493,46619.0,46618.0,0.44026148]
["bitfinex","BTCUSD",1648999125209,0.31164493,46619.0,46618.0,0.44069023]
["bitfinex","BTCUSD",1648999125286,0.35454493,46619.0,46618.0,0.44069023]
["bitfinex","BTCUSD",1648999125745,0.70567887,46619.0,46618.0,0.44069023]
["bitfinex","BTCUSD",1648999127447,0.70567887,46619.0,46618.0,0.44269023]
["bitfinex","BTCUSD",1648999127676,0.7054651,46619.0,46618.0,0.44269023]
["bitfinex","BTCUSD",1648999128633,0.7054651,46619.0,46618.0,0.44069023]
["bitfinex","BTCUSD",1648999129470,0.7054651,46619.0,46618.0,0.44269023]
["bitfinex","BTCUSD",1648999129852,0.70558757,46619.0,46618.0,0.44269023]
["bitfinex","BTCUSD",1648999130693,0.70558757,46619.0,46618.0,0.44069023]
["bitfinex","BTCUSD",1648999130846,0.71064757,46619.0,46618.0,0.44069023]
["bitfinex","BTCUSD",1648999131139,0.86655723,46619.0,46618.0,0.44069023]
["bitfinex","BTCUSD",1648999131439,0.86655723,46619.0,46618.0,0.44169023]
["bitfinex","BTCUSD",1648999131516,1.06655723,46619.0,46618.0,0.44169023]
["bitfinex","BTCUSD",1648999131668,1.06655723,46619.0,46618.0,0.00142875]
["bitfinex","BTCUSD",1648999132657,1.06655723,46619.0,46618.0,0.00042875]
["bitfinex","BTCUSD",1648999132970,0.91064757,46619.0,46618.0,0.00042875]
["bitfinex","BTCUSD",1648999133418,0.77667157,46619.0,46618.0,0.00242875]
["bitfinex","BTCUSD",1648999134334,0.42553763,46619.0,46618.0,0.00242875]
["bitfinex","BTCUSD",1648999134412,0.22553763,46619.0,46618.0,0.00242875]
["bitfinex","BTCUSD",1648999134728,0.22553763,46619.0,46618.0,0.00042875]
["bitfinex","BTCUSD",1648999134804,0.42553763,46619.0,46618.0,0.00042875]
["bitfinex","BTCUSD",1648999135110,0.42553763,46619.0,46618.0,0.01042875]
["bitfinex","BTCUSD",1648999135414,0.42553763,46619.0,46618.0,0.01142875]
["bitfinex","BTCUSD",1648999136330,0.42553763,46619.0,46618.0,0.00142875]
["bitfinex","BTCUSD",1648999136709,0.42553763,46619.0,46618.0,0.00042875]
["bitfinex","BTCUSD",1648999136791,0.22553763,46619.0,46618.0,0.00042875]
["bitfinex","BTCUSD",1648999137246,0.04808247,46619.0,46618.0,0.00042875]
["bitfinex","BTCUSD",1648999137327,0.04302247,46619.0,46618.0,0.00042875]
["bitfinex","BTCUSD",1648999137403,0.00012247,46619.0,46618.0,0.00042875]
["bitfinex","BTCUSD",1648999137475,0.00012247,46619.0,46618.0,0.4427016]
["bitfinex","BTCUSD",1648999137858,0.00012247,46621.0,46618.0,0.4427016]
["bitfinex","BTCUSD",1648999137932,0.00012247,46621.0,46618.0,0.44227285]
["bitfinex","BTCUSD",1648999138238,0.00012247,46621.0,46618.0,0.71797211]
["bitfinex","BTCUSD",1648999138469,0.00012247,46621.0,46619.0,0.44027285]
["bitfinex","BTCUSD",1648999139086,0.00012247,46621.0,46620.0,0.35071908]
["bitfinex","BTCUSD",1648999139159,0.00012247,46621.0,46620.0,0.36089747]
["bitfinex","BTCUSD",1648999139385,0.005103,46633.0,46624.0,5.774e-05]
["bitfinex","BTCUSD",1648999139693,0.005103,46633.0,46627.0,0.24819331]
["bitfinex","BTCUSD",1648999139766,0.005103,46633.0,46627.0,0.47528863]
["bitfinex","BTCUSD",1648999140227,0.005107,46638.0,46627.0,0.47528863]
["bitfinex","BTCUSD",1648999140376,0.005107,46638.0,46628.0,0.44027285]
["bitfinex","BTCUSD",1648999140451,0.00050083,46634.0,46628.0,0.44027285]
["bitfinex","BTCUSD",1648999140527,0.05869,46633.0,46628.0,0.44027285]
["bitfinex","BTCUSD",1648999141365,0.05869,46633.0,46624.0,5.774e-05]
["bitfinex","BTCUSD",1648999141441,0.05869,46633.0,46628.0,0.002]
["bitfinex","BTCUSD",1648999141972,0.00011537,46632.0,46628.0,0.002]
["bitfinex","BTCUSD",1648999142048,0.10728737,46632.0,46628.0,0.002]
["bitfinex","BTCUSD",1648999142584,0.053586,46631.0,46628.0,0.002]
["bitfinex","BTCUSD",1648999142662,0.053586,46631.0,46626.0,0.31202906]
["bitfinex","BTCUSD",1648999142736,0.053586,46631.0,46627.0,0.0005008]
["bitfinex","BTCUSD",1648999142890,0.053585,46630.0,46627.0,0.0005008]
["bitfinex","BTCUSD",1648999143196,0.00011537,46632.0,46627.0,0.0005008]
["bitfinex","BTCUSD",1648999143271,0.005117,46631.0,46627.0,0.0005008]
["bitfinex","BTCUSD",1648999143421,0.005117,46631.0,46628.0,0.003]
["bitfinex","BTCUSD",1648999143499,0.005117,46631.0,46629.0,0.43985096]
["bitfinex","BTCUSD",1648999144223,0.005117,46631.0,46630.0,0.28226103]
["bitfinex","BTCUSD",1648999144371,0.00011537,46632.0,46630.0,0.28226103]
["bitfinex","BTCUSD",1648999144526,0.00011537,46632.0,46631.0,0.43985096]
["bitfinex","BTCUSD",1648999145250,1.11e-06,46632.0,46631.0,0.43985096]
["bitfinex","BTCUSD",1648999145479,1.11e-06,46632.0,46631.0,0.44285096]
["bitfinex","BTCUSD",1648999145986,1.11e-06,46632.0,46631.0,0.79357004]
["bitfinex","BTCUSD",1648999146062,0.00050123,46634.0,46631.0,0.44285096]
["bitfinex","BTCUSD",1648999146136,0.00050123,46634.0,46631.0,0.79357004]
["bitfinex","BTCUSD",1648999146218,0.005171,46638.0,46631.0,0.44285096]
["bitfinex","BTCUSD",1648999146290,0.005171,46638.0,46631.0,0.79357004]
["bitfinex","BTCUSD",1648999146440,0.005171,46638.0,46632.0,0.43985096]
["bitfinex","BTCUSD",1648999146518,0.00050123,46634.0,46632.0,0.43985096]
["bitfinex","BTCUSD",1648999146596,0.00050123,46634.0,46633.0,0.0101785]
["bitfinex","BTCUSD",1648999146897,0.00050123,46634.0,46633.0,0.1301785]
["bitfinex","BTCUSD",1648999147051,0.00050123,46634.0,46633.0,0.12]
["bitfinex","BTCUSD",1648999147128,0.00050123,46634.0,46633.0,0.12042857]
["bitfinex","BTCUSD",1648999147432,0.000171,46638.0,46633.0,0.56327953]
["bitfinex","BTCUSD",1648999147512,0.000171,46638.0,46633.0,0.56285096]
["bitfinex","BTCUSD",1648999147816,0.00050101,46636.0,46633.0,0.56285096]
["bitfinex","BTCUSD",1648999147892,0.00050101,46636.0,46635.0,0.00042857]
["bitfinex","BTCUSD",1648999148386,0.00050101,46636.0,46635.0,0.44027953]
["bitfinex","BTCUSD",1648999148616,0.000171,46638.0,46635.0,0.44027953]
["bitfinex","BTCUSD",1648999148692,0.000171,46638.0,46635.0,0.43985096]
["bitfinex","BTCUSD",1648999148918,0.00067179,46638.0,46635.0,0.43985096]
["bitfinex","BTCUSD",1648999149495,0.00067179,46638.0,46635.0,0.003]
["bitfinex","BTCUSD",1648999149801,0.000171,46638.0,46635.0,0.003]
["bitfinex","BTCUSD",1648999150030,0.000171,46638.0,46637.0,0.23971965]
["bitfinex","BTCUSD",1648999150414,0.000171,46638.0,46637.0,0.67957061]
["bitfinex","BTCUSD",1648999151290,0.000171,46638.0,46637.0,0.67705788]
["bitfinex","BTCUSD",1648999151519,0.000171,46638.0,46637.0,0.68105788]
["bitfinex","BTCUSD",1648999152775,0.000171,46638.0,46637.0,0.67705788]
["bitfinex","BTCUSD",1648999153155,0.000171,46638.0,46637.0,0.68723485]
["bitfinex","BTCUSD",1648999153234,0.000171,46638.0,46637.0,0.67748638]
["bitfinex","BTCUSD",1648999153482,0.000171,46638.0,46637.0,0.68148638]
["bitfinex","BTCUSD",1648999154658,0.000171,46638.0,46637.0,0.44427946]
["bitfinex","BTCUSD",1648999154885,0.000171,46638.0,46637.0,0.44027946]
["bitfinex","BTCUSD",1648999155268,0.000171,46638.0,46637.0,0.43985096]
["bitfinex","BTCUSD",1648999155417,0.000171,46638.0,46634.0,0.43985096]
["bitfinex","BTCUSD",1648999155494,0.000171,46638.0,46637.0,0.003]
["bitfinex","BTCUSD",1648999155875,0.053748,46638.0,46637.0,0.003]
["bitfinex","BTCUSD",1648999156101,0.05385596,46638.0,46637.0,0.003]
["bitfinex","BTCUSD",1648999156786,0.16100996,46638.0,46633.0,0.12]
["bitfinex","BTCUSD",1648999157220,0.16156857,46638.0,46633.0,0.12]
["bitfinex","BTCUSD",1648999157451,0.16156857,46638.0,46634.0,0.43959182]
["bitfinex","BTCUSD",1648999157531,0.16156857,46638.0,46637.0,0.003]
["bitfinex","BTCUSD",1648999157983,0.16139757,46638.0,46637.0,0.003]
["bitfinex","BTCUSD",1648999158213,0.16083896,46638.0,46637.0,0.003]
["bitfinex","BTCUSD",1648999158819,0.16083896,46638.0,46633.0,0.12]
["bitfinex","BTCUSD",1648999159353,0.23810328,46634.0,46633.0,0.12]
["bitfinex","BTCUSD",1648999159428,0.23810328,46634.0,46633.0,0.5596449]
["bitfinex","BTCUSD",1648999160190,0.053583,46635.0,46633.0,0.5596449]
["bitfinex","BTCUSD",1648999160649,0.053583,46635.0,46633.0,0.12]
["bitfinex","BTCUSD",1648999161223,0.25592753,46634.0,46633.0,0.12]
["bitfinex","BTCUSD",1648999161531,0.25592753,46634.0,46633.0,0.123]
["bitfinex","BTCUSD",1648999162058,0.25603499,46634.0,46633.0,0.123]
["bitfinex","BTCUSD",1648999162821,0.25603499,46634.0,46633.0,0.12]
["bitfinex","BTCUSD",1648999163505,0.25603499,46634.0,46633.0,0.123]
["bitfinex","BTCUSD",1648999164744,0.25603499,46634.0,46633.0,0.12]
["bitfinex","BTCUSD",1648999165507,0.25603499,46634.0,46633.0,0.122]
["bitfinex","BTCUSD",1648999165584,0.25603499,46634.0,46633.0,0.56193407]
["bitfinex","BTCUSD",1648999166189,0.24053499,46634.0,46633.0,0.56193407]
["bitfinex","BTCUSD",1648999166493,0.24053499,46634.0,46633.0,0.122]
["bitfinex","BTCUSD",1648999166949,0.24053499,46634.0,46633.0,0.12]
["bitfinex","BTCUSD",1648999167484,0.24053499,46634.0,46633.0,0.56209669]
["bitfinex","BTCUSD",1648999168867,0.24053499,46634.0,46633.0,0.56009669]
["bitfinex","BTCUSD",1648999169548,0.24053499,46634.0,46633.0,0.56109669]
["bitfinex","BTCUSD",1648999170806,0.24053499,46634.0,46633.0,0.56009669]
["bitfinex","BTCUSD",1648999171491,0.24053499,46634.0,46633.0,0.56109669]
["bitfinex","BTCUSD",1648999172768,0.54838795,46634.0,46633.0,0.56109669]
["bitfinex","BTCUSD",1648999172845,0.59128795,46634.0,46633.0,0.56009669]
["bitfinex","BTCUSD",1648999172922,0.91507295,46634.0,46633.0,0.25026669]
["bitfinex","BTCUSD",1648999172998,0.59128795,46634.0,46633.0,0.25026669]
["bitfinex","BTCUSD",1648999173531,0.59128795,46634.0,46627.0,0.00053207]
["bitfinex","BTCUSD",1648999173609,0.053598,46632.0,46627.0,0.00053207]
["bitfinex","BTCUSD",1648999173684,0.14059011,46632.0,46627.0,0.00053207]
["bitfinex","BTCUSD",1648999173760,0.160795,46630.0,46627.0,0.00053207]
["bitfinex","BTCUSD",1648999173837,0.160795,46630.0,46620.0,4.0]
["bitfinex","BTCUSD",1648999173988,0.30966183,46624.0,46620.0,4.0]
["bitfinex","BTCUSD",1648999174676,0.36326083,46624.0,46620.0,4.0]
["bitfinex","BTCUSD",1648999175208,0.107198,46625.0,46620.0,4.00053284]
["bitfinex","BTCUSD",1648999175514,0.107198,46625.0,46620.0,4.00353284]
["bitfinex","BTCUSD",1648999175590,0.053599,46624.0,46620.0,4.00353284]
["bitfinex","BTCUSD",1648999175745,0.107198,46624.0,46623.0,0.00042866]
["bitfinex","BTCUSD",1648999176390,0.107198,46624.0,46620.0,4.003]
["bitfinex","BTCUSD",1648999176462,0.107198,46624.0,46622.0,4.0]
["bitfinex","BTCUSD",1648999176616,0.107198,46624.0,46621.0,4.00053283]
["bitfinex","BTCUSD",1648999176692,0.107198,46624.0,46623.0,4.0]
["bitfinex","BTCUSD",1648999176768,0.49983841,46625.0,46623.0,4.0]
["bitfinex","BTCUSD",1648999176848,0.49983841,46625.0,46622.0,4.0]
["bitfinex","BTCUSD",1648999176994,0.49983841,46625.0,46624.0,4.0]
["bitfinex","BTCUSD",1648999177149,0.49983841,46625.0,46623.0,3.0]
["bitfinex","BTCUSD",1648999177378,0.49983841,46625.0,46621.0,0.00053283]
["bitfinex","BTCUSD",1648999177463,0.30551853,46624.0,46619.0,0.199999]
["bitfinex","BTCUSD",1648999177530,0.34841853,46624.0,46623.0,0.003]
["bitfinex","BTCUSD",1648999177604,0.67220353,46624.0,46623.0,0.003]
["bitfinex","BTCUSD",1648999177756,0.82220353,46624.0,46623.0,0.003]
["bitfinex","BTCUSD",1648999177907,0.516685,46624.0,46623.0,0.003]
["bitfinex","BTCUSD",1648999178514,0.570289,46624.0,46623.0,0.003]
["bitfinex","BTCUSD",1648999178595,0.57038779,46624.0,46623.0,0.003]
["bitfinex","BTCUSD",1648999178821,0.24660279,46624.0,46621.0,0.00053278]
["bitfinex","BTCUSD",1648999178969,0.14660279,46624.0,46621.0,0.00053278]
["bitfinex","BTCUSD",1648999179503,0.323785,46623.0,46621.0,0.00053278]
["bitfinex","BTCUSD",1648999179578,0.10370279,46624.0,46621.0,0.00053278]
["bitfinex","BTCUSD",1648999179746,0.0429,46622.0,46621.0,0.00053278]
["bitfinex","BTCUSD",1648999179818,0.0429,46622.0,46619.0,0.199999]
["bitfinex","BTCUSD",1648999179895,0.053603,46621.0,46619.0,0.199999]
["bitfinex","BTCUSD",1648999180045,0.28455245,46621.0,46620.0,0.00053279]
["bitfinex","BTCUSD",1648999181034,0.28455245,46621.0,46619.0,0.199999]
["bitfinex","BTCUSD",1648999182220,0.28465086,46621.0,46619.0,0.199999]
["bitfinex","BTCUSD",1648999183560,0.28465086,46621.0,46619.0,0.200999]
["bitfinex","BTCUSD",1648999184279,0.28465086,46621.0,46620.0,0.43919123]
["bitfinex","BTCUSD",1648999185574,0.28465086,46621.0,46620.0,0.44019123]
["bitfinex","BTCUSD",1648999186260,0.60843586,46621.0,46620.0,0.44019123]
["bitfinex","BTCUSD",1648999186336,0.28465086,46621.0,46620.0,0.44019123]
["bitfinex","BTCUSD",1648999186872,0.28465086,46621.0,46620.0,0.43919123]
["bitfinex","BTCUSD",1648999187237,0.28465086,46621.0,46619.0,0.199999]
["bitfinex","BTCUSD",1648999187542,0.28465086,46621.0,46620.0,0.001]
["bitfinex","BTCUSD",1648999188003,0.05370141,46621.0,46620.0,0.001]
["bitfinex","BTCUSD",1648999188229,0.05370141,46621.0,46620.0,0.44019661]
["bitfinex","BTCUSD",1648999188838,0.05370141,46621.0,46620.0,0.43919661]
["bitfinex","BTCUSD",1648999189298,0.35572998,46621.0,46620.0,0.43919661]
["bitfinex","BTCUSD",1648999189600,0.35572998,46621.0,46620.0,0.44119661]
["bitfinex","BTCUSD",1648999189909,0.67951498,46621.0,46620.0,0.44119661]
["bitfinex","BTCUSD",1648999190133,0.67951498,46621.0,46620.0,0.002]
["bitfinex","BTCUSD",1648999190437,0.72241498,46621.0,46620.0,0.002]
["bitfinex","BTCUSD",1648999190820,0.72241498,46621.0,46619.0,0.199999]
["bitfinex","BTCUSD",1648999190987,0.39862998,46621.0,46619.0,0.199999]
["bitfinex","BTCUSD",1648999191063,0.377395,46620.0,46619.0,0.199999]
["bitfinex","BTCUSD",1648999191216,0.420295,46620.0,46619.0,0.199999]
["bitfinex","BTCUSD",1648999191559,0.420295,46620.0,46619.0,0.200999]
["bitfinex","BTCUSD",1648999192176,0.09651,46620.0,46619.0,0.200999]
["bitfinex","BTCUSD",1648999192338,0.420295,46620.0,46619.0,0.200999]
["bitfinex","BTCUSD",1648999193432,0.420295,46620.0,46619.0,0.199999]
["bitfinex","BTCUSD",1648999193660,0.420295,46620.0,46619.0,0.200999]
["bitfinex","BTCUSD",1648999194196,0.42039329,46620.0,46619.0,0.200999]
["bitfinex","BTCUSD",1648999194272,0.09660829,46620.0,46619.0,0.200999]
["bitfinex","BTCUSD",1648999194425,0.04299829,46620.0,46619.0,0.200999]
["bitfinex","BTCUSD",1648999195574,0.04299829,46620.0,46619.0,0.199999]
["bitfinex","BTCUSD",1648999197635,0.04299829,46620.0,46619.0,0.200999]
["bitfinex","BTCUSD",1648999198555,0.04292249,46620.0,46619.0,0.200999]
["bitfinex","BTCUSD",1648999198900,0.04292249,46620.0,46619.0,0.199999]
["bitfinex","BTCUSD",1648999199625,0.04292249,46620.0,46619.0,0.200999]
["bitfinex","BTCUSD",1648999199701,0.36670749,46620.0,46619.0,0.200999]
["bitfinex","BTCUSD",1648999200080,0.04292249,46620.0,46619.0,0.200999]
["bitfinex","BTCUSD",1648999200612,9.829e-05,46620.0,46619.0,0.200999]
["bitfinex","BTCUSD",1648999200841,9.829e-05,46620.0,46619.0,0.63939096]
["bitfinex","BTCUSD",1648999201681,9.829e-05,46620.0,46619.0,0.64039096]
["bitfinex","BTCUSD",1648999202927,9.829e-05,46620.0,46619.0,0.63939096]
["bitfinex","BTCUSD",1648999203687,9.829e-05,46620.0,46619.0,0.64039096]
["bitfinex","BTCUSD",1648999205672,9.829e-05,46620.0,46619.0,0.64139096]
["bitfinex","BTCUSD",1648999205745,9.829e-05,46620.0,46619.0,0.64039096]
["bitfinex","BTCUSD",1648999206904,9.829e-05,46620.0,46619.0,0.63939096]
["bitfinex","BTCUSD",1648999207662,9.829e-05,46620.0,46619.0,0.64039096]
["bitfinex","BTCUSD",1648999209035,9.829e-05,46620.0,46619.0,0.63939096]
["bitfinex","BTCUSD",1648999209752,9.829e-05,46620.0,46619.0,0.64239096]
["bitfinex","BTCUSD",1648999210662,9.829e-05,46620.0,46619.0,0.83420173]
["bitfinex","BTCUSD",1648999210896,9.829e-05,46620.0,46619.0,1.18016257]
["bitfinex","BTCUSD",1648999210971,9.829e-05,46620.0,46619.0,1.17716257]
["bitfinex","BTCUSD",1648999211274,9.829e-05,46620.0,46619.0,1.25580566]
["bitfinex","BTCUSD",1648999211653,9.829e-05,46620.0,46619.0,1.53471742]
["bitfinex","BTCUSD",1648999211881,9.829e-05,46620.0,46619.0,2.0501032]
["bitfinex","BTCUSD",1648999212225,9.829e-05,46620.0,46619.0,2.07100312]
["bitfinex","BTCUSD",1648999212303,9.829e-05,46620.0,46619.0,2.06125183]
["bitfinex","BTCUSD",1648999212378,0.00138369,46626.0,46619.0,2.06125183]
["bitfinex","BTCUSD",1648999212456,0.00138369,46626.0,46620.0,0.01072]
["bitfinex","BTCUSD",1648999212682,0.00138369,46626.0,46620.0,0.064302]
["bitfinex","BTCUSD",1648999212760,0.00138369,46626.0,46620.0,0.14294509]
["bitfinex","BTCUSD",1648999212836,0.00138369,46626.0,46621.0,0.43939196]
["bitfinex","BTCUSD",1648999212911,0.00138369,46626.0,46622.0,0.35668084]
["bitfinex","BTCUSD",1648999213641,0.00138369,46626.0,46622.0,0.35721412]
["bitfinex","BTCUSD",1648999213870,0.00138369,46626.0,46623.0,0.43939196]
["bitfinex","BTCUSD",1648999214175,0.00138369,46626.0,46624.0,0.22811682]
["bitfinex","BTCUSD",1648999214871,0.00138369,46626.0,46625.0,0.43939196]
["bitfinex","BTCUSD",1648999215698,0.00138369,46626.0,46625.0,0.44439196]
["bitfinex","BTCUSD",1648999216994,0.00138369,46626.0,46625.0,0.43939196]
["bitfinex","BTCUSD",1648999217687,0.00138369,46626.0,46625.0,0.45411196]
["bitfinex","BTCUSD",1648999218911,0.00138369,46626.0,46625.0,0.45011196]
["bitfinex","BTCUSD",1648999219748,0.00138369,46626.0,46625.0,0.45411196]
["bitfinex","BTCUSD",1648999220994,0.00138369,46626.0,46625.0,0.45011196]
["bitfinex","BTCUSD",1648999221147,0.00138369,46626.0,46625.0,0.7960728]
["bitfinex","BTCUSD",1648999221454,0.00138369,46626.0,46625.0,0.87471589]
["bitfinex","BTCUSD",1648999221757,0.00138369,46626.0,46625.0,0.87871589]
["bitfinex","BTCUSD",1648999221909,9.829e-05,46626.0,46625.0,0.87871589]
["bitfinex","BTCUSD",1648999222291,0.10778604,46634.0,46625.0,0.87871589]
["bitfinex","BTCUSD",1648999222368,0.10778604,46634.0,46627.0,0.26983284]
["bitfinex","BTCUSD",1648999222751,0.10778604,46634.0,46628.0,0.43939196]
["bitfinex","BTCUSD",1648999223052,0.10725305,46634.0,46628.0,0.43939196]
["bitfinex","BTCUSD",1648999223320,0.10778607,46634.0,46628.0,0.43939196]
["bitfinex","BTCUSD",1648999223398,0.10778607,46634.0,46631.0,0.31027931]
["bitfinex","BTCUSD",1648999223474,0.10771124,46634.0,46631.0,0.31027931]
["bitfinex","BTCUSD",1648999223701,0.10771124,46634.0,46632.0,0.43939196]
["bitfinex","BTCUSD",1648999223929,0.00063207,46634.0,46632.0,0.43939196]
["bitfinex","BTCUSD",1648999224232,9.905e-05,46634.0,46632.0,0.43939196]
["bitfinex","BTCUSD",1648999224746,9.905e-05,46634.0,46633.0,0.43939196]
["bitfinex","BTCUSD",1648999225432,9.905e-05,46634.0,46633.0,0.60482331]
["bitfinex","BTCUSD",1648999225736,9.905e-05,46634.0,46633.0,0.95478415]
["bitfinex","BTCUSD",1648999225818,9.905e-05,46634.0,46633.0,0.96496428]
["bitfinex","BTCUSD",1648999226039,9.905e-05,46634.0,46633.0,1.04360737]
["bitfinex","BTCUSD",1648999226267,9.905e-05,46634.0,46633.0,1.08650737]
["bitfinex","BTCUSD",1648999226343,0.00063293,46636.0,46633.0,1.08650737]
["bitfinex","BTCUSD",1648999226419,0.00063293,46636.0,46633.0,1.07632724]
["bitfinex","BTCUSD",1648999226495,0.00063293,46636.0,46635.0,0.01018013]
["bitfinex","BTCUSD",1648999226570,0.00063293,46636.0,46635.0,0.00042864]
["bitfinex","BTCUSD",1648999226650,9.993e-05,46636.0,46635.0,0.4827206]
["bitfinex","BTCUSD",1648999227490,9.993e-05,46636.0,46635.0,0.48229196]
["bitfinex","BTCUSD",1648999227714,9.993e-05,46636.0,46635.0,0.48629196]
["bitfinex","BTCUSD",1648999229035,9.993e-05,46636.0,46635.0,0.48229196]
["bitfinex","BTCUSD",1648999229763,9.993e-05,46636.0,46635.0,0.48629196]
["bitfinex","BTCUSD",1648999229839,9.993e-05,46636.0,46635.0,0.48609196]
["bitfinex","BTCUSD",1648999230334,0.00010031,46638.0,46635.0,0.48609196]
["bitfinex","BTCUSD",1648999230487,0.0006333,46638.0,46635.0,0.0469]
["bitfinex","BTCUSD",1648999230564,0.0006333,46638.0,46635.0,0.004]
["bitfinex","BTCUSD",1648999231019,0.90425728,46639.0,46635.0,0.004]
["bitfinex","BTCUSD",1648999231095,0.90425728,46639.0,46632.0,0.01072]
["bitfinex","BTCUSD",1648999231782,0.90425728,46639.0,46632.0,0.01372]
["bitfinex","BTCUSD",1648999232494,0.05367844,46637.0,46632.0,0.01372]
["bitfinex","BTCUSD",1648999232648,0.053578,46636.0,46632.0,0.01372]
["bitfinex","BTCUSD",1648999232952,0.053578,46636.0,46632.0,0.01072]
["bitfinex","BTCUSD",1648999233793,0.053578,46636.0,46632.0,0.01472]
["bitfinex","BTCUSD",1648999235008,0.053578,46636.0,46632.0,0.01072]
["bitfinex","BTCUSD",1648999235162,0.053578,46636.0,46631.0,0.01072]
["bitfinex","BTCUSD",1648999235313,0.053578,46636.0,46631.0,0.01125306]
["bitfinex","BTCUSD",1648999235773,0.053578,46636.0,46631.0,0.01525306]
["bitfinex","BTCUSD",1648999236074,0.053578,46636.0,46631.0,0.00453306]
["bitfinex","BTCUSD",1648999236304,0.053578,46636.0,46631.0,0.004]
["bitfinex","BTCUSD",1648999236454,9.302e-05,46635.0,46632.0,0.43853841]
["bitfinex","BTCUSD",1648999236530,0.10725602,46635.0,46632.0,0.43853841]
["bitfinex","BTCUSD",1648999236609,0.053582,46634.0,46632.0,0.43853841]
["bitfinex","BTCUSD",1648999236989,0.107163,46634.0,46632.0,0.43853841]
["bitfinex","BTCUSD",1648999237066,9.302e-05,46635.0,46633.0,0.34596084]
["bitfinex","BTCUSD",1648999237445,9.302e-05,46635.0,46634.0,0.43853841]
["bitfinex","BTCUSD",1648999238205,0.854937,46639.0,46634.0,0.43853841]
["bitfinex","BTCUSD",1648999238283,0.053573,46638.0,46634.0,0.43853841]
["bitfinex","BTCUSD",1648999238435,0.053573,46638.0,46633.0,0.43853841]
["bitfinex","BTCUSD",1648999238816,9.302e-05,46635.0,46633.0,0.43853841]
["bitfinex","BTCUSD",1648999238971,9.302e-05,46635.0,46634.0,0.01072]
["bitfinex","BTCUSD",1648999239426,9.302e-05,46635.0,46634.0,0.44925841]
["bitfinex","BTCUSD",1648999239504,9.302e-05,46635.0,46634.0,0.43853841]
["bitfinex","BTCUSD",1648999239818,9.302e-05,46635.0,46634.0,0.44153841]
["bitfinex","BTCUSD",1648999241040,9.302e-05,46635.0,46634.0,0.43853841]
["bitfinex","BTCUSD",1648999241342,9.302e-05,46635.0,46632.0,0.43853841]
["bitfinex","BTCUSD",1648999241417,9.302e-05,46635.0,46633.0,0.01072]
["bitfinex","BTCUSD",1648999241801,9.302e-05,46635.0,46634.0,0.003]
["bitfinex","BTCUSD",1648999241877,9.302e-05,46635.0,46634.0,0.00462016]
["bitfinex","BTCUSD",1648999242330,9.302e-05,46635.0,46634.0,0.44315857]
["bitfinex","BTCUSD",1648999242405,0.85502338,46639.0,46634.0,0.44315857]
["bitfinex","BTCUSD",1648999243015,0.85502338,46639.0,46634.0,0.44015857]
["bitfinex","BTCUSD",1648999243323,0.85502338,46639.0,46635.0,0.43853841]
["bitfinex","BTCUSD",1648999245631,0.50721826,46637.0,46635.0,0.43853841]
["bitfinex","BTCUSD",1648999245706,0.56079926,46637.0,46635.0,0.43853841]
["bitfinex","BTCUSD",1648999245783,0.56079926,46637.0,46635.0,0.44153841]
["bitfinex","BTCUSD",1648999246010,0.34596084,46636.0,46635.0,0.44153841]
["bitfinex","BTCUSD",1648999247080,0.34596084,46636.0,46635.0,0.43853841]
["bitfinex","BTCUSD",1648999247260,0.34596084,46636.0,46627.0,0.43853841]
["bitfinex","BTCUSD",1648999247337,0.053587,46634.0,46631.0,0.00053305]
["bitfinex","BTCUSD",1648999247412,0.107172,46634.0,46631.0,0.00053305]
["bitfinex","BTCUSD",1648999248249,0.107172,46634.0,46632.0,0.43853841]
["bitfinex","BTCUSD",1648999249243,0.107172,46634.0,46630.0,0.00053305]
["bitfinex","BTCUSD",1648999249545,0.107172,46634.0,46627.0,0.43853841]
["bitfinex","BTCUSD",1648999249698,0.107172,46634.0,46630.0,0.00053305]
["bitfinex","BTCUSD",1648999249776,0.107172,46634.0,46632.0,0.003]
["bitfinex","BTCUSD",1648999249929,0.34596084,46633.0,46632.0,0.003]
["bitfinex","BTCUSD",1648999250158,0.34596084,46633.0,46632.0,0.44153841]
["bitfinex","BTCUSD",1648999250386,0.34596084,46633.0,46632.0,0.44240764]
["bitfinex","BTCUSD",1648999250542,0.34604696,46633.0,46632.0,0.44240764]
["bitfinex","BTCUSD",1648999251052,0.34604696,46633.0,46632.0,0.43853841]
["bitfinex","BTCUSD",1648999251185,0.34604696,46633.0,46630.0,0.00053305]
["bitfinex","BTCUSD",1648999251912,0.34604696,46633.0,46627.0,0.43853841]
["bitfinex","BTCUSD",1648999252139,0.34604696,46633.0,46629.0,0.00053306]
["bitfinex","BTCUSD",1648999252215,0.23802772,46630.0,46629.0,0.00053306]
["bitfinex","BTCUSD",1648999253059,0.23802772,46630.0,46629.0,0.43907147]
["bitfinex","BTCUSD",1648999253134,0.23802772,46630.0,46629.0,0.43853841]
["bitfinex","BTCUSD",1648999253439,0.107192,46632.0,46629.0,0.43853841]
["bitfinex","BTCUSD",1648999253820,0.160787,46632.0,46629.0,0.43853841]
["bitfinex","BTCUSD",1648999253896,0.107192,46632.0,46629.0,0.43853841]
["bitfinex","BTCUSD",1648999254048,0.107192,46632.0,46627.0,0.43907148]
["bitfinex","BTCUSD",1648999254277,0.107192,46632.0,46627.0,0.43853841]
["bitfinex","BTCUSD",1648999254429,8.574e-05,46630.0,46627.0,0.43853841]
["bitfinex","BTCUSD",1648999254508,8.574e-05,46630.0,46627.0,0.43907148]
["bitfinex","BTCUSD",1648999254758,0.107181,46629.0,46627.0,0.43907148]
["bitfinex","BTCUSD",1648999255480,0.107181,46629.0,46627.0,0.43853841]
["bitfinex","BTCUSD",1648999258515,8.549e-05,46628.0,46627.0,0.43853841]
["bitfinex","BTCUSD",1648999259049,8.549e-05,46628.0,46626.0,0.00053308]
["bitfinex","BTCUSD",1648999259126,8.549e-05,46628.0,46625.0,0.43853841]
["bitfinex","BTCUSD",1648999259278,8.549e-05,46628.0,46625.0,0.43907149]
["bitfinex","BTCUSD",1648999260307,8.549e-05,46628.0,46625.0,0.43853841]
["bitfinex","BTCUSD",1648999260992,8.549e-05,46628.0,46624.0,0.00053309]
["bitfinex","BTCUSD",1648999261527,0.05367549,46628.0,46623.0,0.43853841]
["bitfinex","BTCUSD",1648999261680,0.05367549,46628.0,46624.0,0.00053309]
["bitfinex","BTCUSD",1648999261906,0.05367549,46628.0,46625.0,0.43853841]
["bitfinex","BTCUSD",1648999262928,0.05367549,46628.0,46624.0,0.00053309]
["bitfinex","BTCUSD",1648999263843,0.05367549,46628.0,46625.0,0.43853841]
["bitfinex","BTCUSD",1648999265825,8.549e-05,46628.0,46625.0,0.43853841]
["bitfinex","BTCUSD",1648999266381,0.10724736,46632.0,46625.0,0.43853841]
["bitfinex","BTCUSD",1648999267075,0.05366636,46632.0,46625.0,0.67486141]
["bitfinex","BTCUSD",1648999267149,8.536e-05,46632.0,46625.0,0.72843941]
["bitfinex","BTCUSD",1648999267450,8.536e-05,46632.0,46625.0,0.73915941]
["bitfinex","BTCUSD",1648999267754,8.536e-05,46632.0,46630.0,0.27859228]
["bitfinex","BTCUSD",1648999267830,8.536e-05,46632.0,46631.0,0.43853841]
["bitfinex","BTCUSD",1648999268821,0.06008587,46634.0,46631.0,0.43853841]
["bitfinex","BTCUSD",1648999269978,0.06008587,46634.0,46632.0,0.053569]
["bitfinex","BTCUSD",1648999270131,8.587e-05,46634.0,46632.0,0.053569]
["bitfinex","BTCUSD",1648999270740,8.587e-05,46634.0,46633.0,0.43853841]
["bitfinex","BTCUSD",1648999271196,8.587e-05,46634.0,46633.0,0.68938304]
["bitfinex","BTCUSD",1648999271423,9.27e-06,46634.0,46633.0,0.68938304]
["bitfinex","BTCUSD",1648999271500,9.27e-06,46634.0,46633.0,0.43853841]
["bitfinex","BTCUSD",1648999272720,0.85502312,46639.0,46632.0,0.43853841]
["bitfinex","BTCUSD",1648999272870,0.85502312,46639.0,46636.0,0.29662631]
["bitfinex","BTCUSD",1648999273582,0.053573,46638.0,46636.0,0.29662631]
["bitfinex","BTCUSD",1648999273658,0.053573,46638.0,46637.0,0.43853841]
["bitfinex","BTCUSD",1648999274999,0.85502312,46639.0,46637.0,0.43853841]
["bitfinex","BTCUSD",1648999275685,0.85502312,46639.0,46638.0,0.43853841]
["bitfinex","BTCUSD",1648999276444,0.854937,46639.0,46638.0,0.43853841]
["bitfinex","BTCUSD",1648999277398,0.854937,46639.0,46638.0,0.43843321]
["bitfinex","BTCUSD",1648999280521,0.85501841,46639.0,46638.0,0.43843321]
["bitfinex","BTCUSD",1648999282434,0.854937,46639.0,46638.0,0.43843321]
["bitfinex","BTCUSD",1648999283656,1.16940109,46639.0,46638.0,0.43843321]
["bitfinex","BTCUSD",1648999286187,1.51536193,46639.0,46638.0,0.43843321]
["bitfinex","BTCUSD",1648999290133,1.16940109,46639.0,46638.0,0.43843321]
["bitfinex","BTCUSD",1648999290210,0.854937,46639.0,46638.0,0.43843321]
["bitfinex","BTCUSD",1648999292570,1.20089784,46639.0,46638.0,0.43843321]
["bitfinex","BTCUSD",1648999292957,0.854937,46639.0,46638.0,0.43843321]
["bitfinex","BTCUSD",1648999294708,1.20089784,46639.0,46638.0,0.43843321]
["bitfinex","BTCUSD",1648999296340,0.854937,46639.0,46638.0,0.43843321]
["bitfinex","BTCUSD",1648999297411,1.36765496,46639.0,46638.0,0.43843321]
["bitfinex","BTCUSD",1648999298324,1.32765496,46639.0,46638.0,0.43843321]
["bitfinex","BTCUSD",1648999299655,1.07943615,46639.0,46638.0,0.43843321]
["bitfinex","BTCUSD",1648999300063,1.07943615,46639.0,46638.0,0.43938287]
["bitfinex","BTCUSD",1648999300138,1.07943615,46639.0,46638.0,0.44033937]
["bitfinex","BTCUSD",1648999302082,0.814937,46639.0,46638.0,0.44033937]
["bitfinex","BTCUSD",1648999304289,0.814937,46639.0,46638.0,0.43938971]
["bitfinex","BTCUSD",1648999305473,1.15957134,46639.0,46638.0,0.43938971]
["bitfinex","BTCUSD",1648999306308,1.4548265,46639.0,46638.0,0.43938971]
["bitfinex","BTCUSD",1648999306536,1.4977265,46639.0,46638.0,0.43938971]
["bitfinex","BTCUSD",1648999307426,1.49708538,46639.0,46638.0,0.43938971]
["bitfinex","BTCUSD",1648999307506,1.49708538,46639.0,46638.0,0.0009565]
["bitfinex","BTCUSD",1648999308759,1.69514429,46639.0,46638.0,0.0009565]
["bitfinex","BTCUSD",1648999308914,1.69514429,46639.0,46631.0,0.00054877]
["bitfinex","BTCUSD",1648999308988,0.107188,46637.0,46631.0,0.00054877]
["bitfinex","BTCUSD",1648999309066,0.34463434,46636.0,46631.0,0.00054877]
["bitfinex","BTCUSD",1648999309141,0.107187,46635.0,46631.0,0.00054877]
["bitfinex","BTCUSD",1648999309450,0.107187,46635.0,46632.0,0.43864892]
["bitfinex","BTCUSD",1648999309751,0.38753434,46636.0,46632.0,0.43864892]
["bitfinex","BTCUSD",1648999309977,0.053593,46635.0,46632.0,0.43864892]
["bitfinex","BTCUSD",1648999310665,0.160784,46634.0,46632.0,0.43864892]
["bitfinex","BTCUSD",1648999310738,0.34463434,46633.0,46632.0,0.43864892]
["bitfinex","BTCUSD",1648999310816,0.59332555,46633.0,46632.0,0.43864892]
["bitfinex","BTCUSD",1648999312212,0.91711055,46633.0,46632.0,0.43864892]
["bitfinex","BTCUSD",1648999312288,0.96001055,46633.0,46632.0,0.43864892]
["bitfinex","BTCUSD",1648999312365,1.377383,46632.0,46631.0,0.43871832]
["bitfinex","BTCUSD",1648999312441,0.72201734,46632.0,46631.0,0.13058232]
["bitfinex","BTCUSD",1648999312517,0.76491734,46632.0,46631.0,0.13058232]
["bitfinex","BTCUSD",1648999312663,1.06491734,46632.0,46631.0,0.13058232]
["bitfinex","BTCUSD",1648999312891,0.65,46631.0,46618.0,0.07688422]
["bitfinex","BTCUSD",1648999312968,1.06491734,46632.0,46618.0,0.07688422]
["bitfinex","BTCUSD",1648999312969,0.053606,46628.0,46618.0,0.07688422]
["bitfinex","BTCUSD",1648999313045,0.66841934,46627.0,46618.0,0.07688422]
["bitfinex","BTCUSD",1648999313121,0.28912824,46622.0,46618.0,0.07688422]
["bitfinex","BTCUSD",1648999313501,0.053607,46621.0,46618.0,0.07688422]
["bitfinex","BTCUSD",1648999313727,0.053607,46621.0,46617.0,0.59831017]
["bitfinex","BTCUSD",1648999314641,0.053607,46621.0,46618.0,0.0003232]
["bitfinex","BTCUSD",1648999315617,0.053607,46621.0,46617.0,0.59831017]
["bitfinex","BTCUSD",1648999315843,0.053607,46621.0,46618.0,0.0003232]
["bitfinex","BTCUSD",1648999316147,0.048607,46621.0,46618.0,0.0003232]
["bitfinex","BTCUSD",1648999316798,0.048607,46621.0,46617.0,0.67519439]
["bitfinex","BTCUSD",1648999317029,0.048607,46621.0,46618.0,0.00054245]
["bitfinex","BTCUSD",1648999318056,0.048607,46621.0,46617.0,0.67519439]
["bitfinex","BTCUSD",1648999318206,0.048607,46621.0,46618.0,0.00054893]
["bitfinex","BTCUSD",1648999319207,0.048607,46621.0,46617.0,0.67519439]
["bitfinex","BTCUSD",1648999319432,0.048607,46621.0,46618.0,0.00054893]
["bitfinex","BTCUSD",1648999320385,0.048607,46621.0,46617.0,0.67519439]
["bitfinex","BTCUSD",1648999320616,0.048607,46621.0,46618.0,0.00054893]
["bitfinex","BTCUSD",1648999321643,0.048607,46621.0,46617.0,0.67519439]
["bitfinex","BTCUSD",1648999321834,0.048607,46621.0,46618.0,0.00054109]
["bitfinex","BTCUSD",1648999322792,0.048607,46621.0,46617.0,0.67519439]
["bitfinex","BTCUSD",1648999323024,0.048607,46621.0,46618.0,0.00054109]
["bitfinex","BTCUSD",1648999323632,0.048607,46621.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999325384,0.103592,46633.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999325461,0.45537032,46632.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999325537,0.107174,46632.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999325917,0.34819632,46635.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999326035,0.34819632,46635.0,46621.0,1.59141988]
["bitfinex","BTCUSD",1648999326107,0.34319632,46635.0,46621.0,1.62215655]
["bitfinex","BTCUSD",1648999326261,0.34319632,46635.0,46622.0,0.07688422]
["bitfinex","BTCUSD",1648999326414,0.34319632,46635.0,46627.0,0.2257767]
["bitfinex","BTCUSD",1648999326491,0.053579,46633.0,46627.0,0.2257767]
["bitfinex","BTCUSD",1648999327021,0.053579,46633.0,46628.0,1.76983158]
["bitfinex","BTCUSD",1648999327789,0.053579,46633.0,46628.0,1.77037314]
["bitfinex","BTCUSD",1648999328737,0.00054146,46636.0,46628.0,1.77037314]
["bitfinex","BTCUSD",1648999328813,0.818074,46638.0,46629.0,0.07675037]
["bitfinex","BTCUSD",1648999328888,0.054574,46638.0,46629.0,0.07675037]
["bitfinex","BTCUSD",1648999329116,0.00054142,46636.0,46629.0,0.07675037]
["bitfinex","BTCUSD",1648999329856,0.00054142,46636.0,46634.0,0.24138608]
["bitfinex","BTCUSD",1648999330009,0.81429588,46639.0,46634.0,0.24138608]
["bitfinex","BTCUSD",1648999330239,0.00054143,46637.0,46634.0,0.24138608]
["bitfinex","BTCUSD",1648999331227,0.81429588,46639.0,46634.0,0.24138608]
["bitfinex","BTCUSD",1648999331457,0.00054143,46638.0,46634.0,0.24138608]
["bitfinex","BTCUSD",1648999332405,0.81429588,46639.0,46634.0,0.24138608]
["bitfinex","BTCUSD",1648999332710,0.00054142,46638.0,46634.0,0.24138608]
["bitfinex","BTCUSD",1648999333358,0.00054142,46638.0,46635.0,1.53368879]
["bitfinex","BTCUSD",1648999333607,0.81429588,46639.0,46635.0,1.53368879]
["bitfinex","BTCUSD",1648999333908,0.8148373,46639.0,46635.0,1.53368879]
["bitfinex","BTCUSD",1648999334215,0.8148373,46639.0,46636.0,0.07647634]
["bitfinex","BTCUSD",1648999334363,0.8148373,46639.0,46636.0,0.11937634]
["bitfinex","BTCUSD",1648999334821,0.81429588,46639.0,46636.0,0.11937634]
["bitfinex","BTCUSD",1648999336496,0.81429588,46639.0,46636.0,0.0429]
["bitfinex","BTCUSD",1648999337802,0.86787788,46639.0,46635.0,1.53368879]
["bitfinex","BTCUSD",1648999338336,1.2160742,46639.0,46635.0,1.53368879]
["bitfinex","BTCUSD",1648999338645,1.2160742,46639.0,46628.0,2.14999566]
["bitfinex","BTCUSD",1648999338720,0.107163,46637.0,46628.0,2.10709566]
["bitfinex","BTCUSD",1648999339101,0.107163,46637.0,46629.0,0.07658938]
["bitfinex","BTCUSD",1648999339936,0.34873775,46636.0,46629.0,0.07658938]
["bitfinex","BTCUSD",1648999340012,0.31459707,46635.0,46629.0,0.07658938]
["bitfinex","BTCUSD",1648999340089,0.107164,46634.0,46629.0,0.07658938]
["bitfinex","BTCUSD",1648999340317,0.107164,46634.0,46630.0,0.01072]
["bitfinex","BTCUSD",1648999341320,0.40671021,46634.0,46630.0,0.01072]
["bitfinex","BTCUSD",1648999343038,0.40671021,46634.0,46629.0,0.07658938]
["bitfinex","BTCUSD",1648999343113,0.45538132,46633.0,46629.0,0.07658938]
["bitfinex","BTCUSD",1648999343266,0.45538132,46633.0,46625.0,0.01072]
["bitfinex","BTCUSD",1648999343343,0.053597,46632.0,46625.0,0.01072]
["bitfinex","BTCUSD",1648999343419,0.053597,46632.0,46628.0,0.00054152]
["bitfinex","BTCUSD",1648999344408,0.053597,46632.0,46625.0,3.0]
["bitfinex","BTCUSD",1648999344485,0.053597,46631.0,46624.0,0.07658938]
["bitfinex","BTCUSD",1648999344565,0.053597,46631.0,46626.0,0.07658938]
["bitfinex","BTCUSD",1648999344638,0.053597,46631.0,46628.0,0.00054152]
["bitfinex","BTCUSD",1648999345612,0.053597,46631.0,46627.0,0.07658938]
["bitfinex","BTCUSD",1648999345765,0.34819632,46630.0,46627.0,0.07658938]
["bitfinex","BTCUSD",1648999345846,0.34819632,46630.0,46627.0,0.00054152]
["bitfinex","BTCUSD",1648999345919,0.053595,46629.0,46627.0,0.00054152]
["bitfinex","BTCUSD",1648999345993,0.34819632,46628.0,46627.0,0.00054152]
["bitfinex","BTCUSD",1648999346377,0.053595,46629.0,46627.0,0.00054152]
["bitfinex","BTCUSD",1648999346836,0.2626146,46628.0,46620.0,4.0]
["bitfinex","BTCUSD",1648999346913,0.2626146,46628.0,46621.0,0.07685748]
["bitfinex","BTCUSD",1648999346992,0.053587,46627.0,46621.0,0.07685748]
["bitfinex","BTCUSD",1648999347062,0.053587,46627.0,46626.0,0.03127478]
["bitfinex","BTCUSD",1648999348052,0.053587,46627.0,46626.0,0.03073325]
["bitfinex","BTCUSD",1648999348951,0.053581,46630.0,46626.0,0.03073325]
["bitfinex","BTCUSD",1648999349558,0.053581,46630.0,46626.0,0.03127478]
["bitfinex","BTCUSD",1648999349715,0.05348901,46630.0,46626.0,0.03127478]
["bitfinex","BTCUSD",1648999350475,0.05348901,46630.0,46626.0,0.03073325]
["bitfinex","BTCUSD",1648999350628,0.40168533,46630.0,46626.0,0.03073325]
["bitfinex","BTCUSD",1648999350703,0.40168533,46630.0,46626.0,0.00054153]
["bitfinex","BTCUSD",1648999350777,0.27445572,46629.0,46626.0,0.00054153]
["bitfinex","BTCUSD",1648999350852,0.38163372,46629.0,46626.0,0.00054153]
["bitfinex","BTCUSD",1648999350929,0.107178,46628.0,46626.0,0.00054153]
["bitfinex","BTCUSD",1648999351462,0.43522172,46629.0,46626.0,0.00054153]
["bitfinex","BTCUSD",1648999351463,0.32804372,46629.0,46626.0,0.00054153]
["bitfinex","BTCUSD",1648999351690,0.32804372,46629.0,46621.0,0.08757748]
["bitfinex","BTCUSD",1648999351917,0.32804372,46629.0,46625.0,0.00054154]
["bitfinex","BTCUSD",1648999352362,0.05348901,46630.0,46625.0,0.00054154]
["bitfinex","BTCUSD",1648999352890,0.05348901,46630.0,46623.0,0.03073661]
["bitfinex","BTCUSD",1648999353042,0.05348901,46630.0,46625.0,0.00054154]
["bitfinex","BTCUSD",1648999353657,0.053582,46629.0,46625.0,0.00054154]
["bitfinex","BTCUSD",1648999353812,0.50895432,46629.0,46625.0,0.00054154]
["bitfinex","BTCUSD",1648999354111,0.50895432,46629.0,46623.0,0.03073661]
["bitfinex","BTCUSD",1648999354263,0.50895432,46629.0,46625.0,0.00054154]
["bitfinex","BTCUSD",1648999354568,0.56254932,46629.0,46625.0,0.00054154]
["bitfinex","BTCUSD",1648999354873,0.214353,46629.0,46625.0,0.00054154]
["bitfinex","BTCUSD",1648999355027,0.107181,46628.0,46625.0,0.00054154]
["bitfinex","BTCUSD",1648999355177,0.160768,46628.0,46625.0,0.00054154]
["bitfinex","BTCUSD",1648999355256,0.053587,46628.0,46623.0,0.03073661]
["bitfinex","BTCUSD",1648999357093,0.053587,46627.0,46623.0,0.03073661]
["bitfinex","BTCUSD",1648999357858,0.053587,46627.0,46623.0,0.03131614]
["bitfinex","BTCUSD",1648999358391,0.053587,46627.0,46624.0,0.43306276]
["bitfinex","BTCUSD",1648999358921,0.053587,46627.0,46625.0,0.00111271]
["bitfinex","BTCUSD",1648999360891,0.053587,46627.0,46626.0,0.0643414]
["bitfinex","BTCUSD",1648999362795,0.40178332,46627.0,46626.0,0.0643414]
["bitfinex","BTCUSD",1648999362947,0.40178332,46627.0,46626.0,0.06545292]
["bitfinex","BTCUSD",1648999363024,0.053587,46627.0,46626.0,0.06545292]
["bitfinex","BTCUSD",1648999363413,0.053587,46627.0,46626.0,0.00111152]
["bitfinex","BTCUSD",1648999364768,0.053587,46627.0,46626.0,2.00111152]
["bitfinex","BTCUSD",1648999364923,0.053587,46627.0,46626.0,0.00111152]
["bitfinex","BTCUSD",1648999364998,0.053587,46627.0,46624.0,2.07720116]
["bitfinex","BTCUSD",1648999365072,0.053587,46627.0,46626.0,2.0]
["bitfinex","BTCUSD",1648999365150,0.053587,46627.0,46626.0,1.96111152]
["bitfinex","BTCUSD",1648999365227,0.053587,46627.0,46625.0,1.96111152]
["bitfinex","BTCUSD",1648999365380,0.053587,46627.0,46624.0,0.00056047]
["bitfinex","BTCUSD",1648999366062,0.053587,46627.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999366213,0.26987376,46623.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999366291,0.32347376,46623.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999366364,0.37707376,46623.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999366442,0.0536,46622.0,46620.0,0.09166071]
["bitfinex","BTCUSD",1648999367278,0.0436,46622.0,46620.0,0.09166071]
["bitfinex","BTCUSD",1648999367807,0.0436,46622.0,46619.0,0.19553926]
["bitfinex","BTCUSD",1648999368340,0.0336,46622.0,46619.0,0.19553926]
["bitfinex","BTCUSD",1648999368491,0.0336,46622.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999368908,0.0236,46622.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999369060,0.26286752,46620.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999369596,0.25286752,46620.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999369748,0.25286752,46620.0,46619.0,0.28666167]
["bitfinex","BTCUSD",1648999369899,0.25286752,46620.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999370280,0.24286752,46620.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999370357,0.0236,46622.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999370892,0.0136,46622.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999371040,0.0136,46622.0,46620.0,0.09166071]
["bitfinex","BTCUSD",1648999371571,0.24055147,46622.0,46620.0,0.09166071]
["bitfinex","BTCUSD",1648999371648,0.12081,46622.0,46620.0,0.09166071]
["bitfinex","BTCUSD",1648999372790,0.053604,46621.0,46620.0,0.09166071]
["bitfinex","BTCUSD",1648999377912,0.0136,46622.0,46620.0,0.09166071]
["bitfinex","BTCUSD",1648999378840,0.24066256,46622.0,46620.0,0.09166071]
["bitfinex","BTCUSD",1648999378992,0.323785,46621.0,46620.0,0.09166071]
["bitfinex","BTCUSD",1648999379072,0.0136,46622.0,46620.0,0.09166071]
["bitfinex","BTCUSD",1648999379147,0.323785,46621.0,46620.0,0.09166071]
["bitfinex","BTCUSD",1648999379832,0.0136,46622.0,46620.0,0.09166071]
["bitfinex","BTCUSD",1648999379909,0.323785,46621.0,46620.0,0.09166071]
["bitfinex","BTCUSD",1648999380137,0.0136,46622.0,46620.0,0.09166071]
["bitfinex","BTCUSD",1648999380745,0.053605,46621.0,46620.0,0.09166071]
["bitfinex","BTCUSD",1648999381012,0.053605,46621.0,46619.0,0.19554015]
["bitfinex","BTCUSD",1648999381318,0.0136,46622.0,46619.0,0.19554015]
["bitfinex","BTCUSD",1648999381697,0.0136,46622.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999383318,0.0036,46622.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999383926,0.42427276,46623.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999384305,0.42427276,46623.0,46619.0,0.19554015]
["bitfinex","BTCUSD",1648999384533,0.41427276,46623.0,46619.0,0.19554015]
["bitfinex","BTCUSD",1648999385072,0.40427276,46623.0,46619.0,0.19554015]
["bitfinex","BTCUSD",1648999385296,0.40427276,46623.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999385451,0.0536,46622.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999385530,0.0536,46622.0,46619.0,0.19554015]
["bitfinex","BTCUSD",1648999385607,0.0272,46623.0,46619.0,0.19554015]
["bitfinex","BTCUSD",1648999385680,0.0172,46623.0,46619.0,0.19554015]
["bitfinex","BTCUSD",1648999386498,0.0172,46623.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999386728,0.0172,46623.0,46619.0,0.19554015]
["bitfinex","BTCUSD",1648999387182,0.053585,46625.0,46619.0,0.19554015]
["bitfinex","BTCUSD",1648999387640,0.053585,46625.0,46620.0,1.580961]
["bitfinex","BTCUSD",1648999387717,0.053585,46625.0,46621.0,0.3468476]
["bitfinex","BTCUSD",1648999387944,0.053585,46625.0,46624.0,0.27460781]
["bitfinex","BTCUSD",1648999388020,0.053585,46625.0,46624.0,0.30534172]
["bitfinex","BTCUSD",1648999388173,0.107164,46628.0,46624.0,0.30534172]
["bitfinex","BTCUSD",1648999388258,0.107164,46628.0,46625.0,0.3468476]
["bitfinex","BTCUSD",1648999388326,1.1085,46635.0,46627.0,0.23291706]
["bitfinex","BTCUSD",1648999388401,0.00054095,46636.0,46628.0,0.3468476]
["bitfinex","BTCUSD",1648999388637,0.10769895,46636.0,46628.0,0.3468476]
["bitfinex","BTCUSD",1648999388857,0.10769895,46636.0,46627.0,0.23291706]
["bitfinex","BTCUSD",1648999388935,0.107158,46636.0,46627.0,0.23291706]
["bitfinex","BTCUSD",1648999389161,0.107158,46636.0,46628.0,0.00054109]
["bitfinex","BTCUSD",1648999389237,0.107699,46636.0,46630.0,2.59779295]
["bitfinex","BTCUSD",1648999389318,0.053577,46634.0,46630.0,2.59779295]
["bitfinex","BTCUSD",1648999389880,0.160735,46634.0,46630.0,2.59779295]
["bitfinex","BTCUSD",1648999391212,0.3468476,46633.0,46630.0,2.59779295]
["bitfinex","BTCUSD",1648999391291,0.3468476,46633.0,46624.0,0.28532781]
["bitfinex","BTCUSD",1648999391292,0.58167859,46633.0,46624.0,0.01072]
["bitfinex","BTCUSD",1648999391366,0.58167859,46633.0,46622.0,0.01072]
["bitfinex","BTCUSD",1648999391519,0.160765,46632.0,46628.0,0.00054109]
["bitfinex","BTCUSD",1648999392359,0.24394254,46629.0,46628.0,0.00054109]
["bitfinex","BTCUSD",1648999392512,0.24394254,46629.0,46618.0,0.23221242]
["bitfinex","BTCUSD",1648999392588,0.053595,46627.0,46619.0,0.34561265]
["bitfinex","BTCUSD",1648999392667,0.27836969,46626.0,46619.0,0.34561265]
["bitfinex","BTCUSD",1648999393425,0.26836969,46626.0,46619.0,0.34561265]
["bitfinex","BTCUSD",1648999393703,0.053596,46624.0,46619.0,0.34561265]
["bitfinex","BTCUSD",1648999393854,0.053596,46624.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999393933,0.053596,46624.0,46620.0,0.00054113]
["bitfinex","BTCUSD",1648999394083,0.043596,46624.0,46620.0,0.00054113]
["bitfinex","BTCUSD",1648999394694,0.033596,46624.0,46620.0,0.00054113]
["bitfinex","BTCUSD",1648999394771,0.3804436,46624.0,46620.0,0.00054113]
["bitfinex","BTCUSD",1648999394927,0.3804436,46624.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999395152,0.4340416,46624.0,46620.0,0.00054154]
["bitfinex","BTCUSD",1648999395305,0.4240416,46624.0,46620.0,0.00054154]
["bitfinex","BTCUSD",1648999395919,0.4140416,46624.0,46620.0,0.00054154]
["bitfinex","BTCUSD",1648999396145,0.4140416,46624.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999396298,0.4140416,46624.0,46620.0,0.00054154]
["bitfinex","BTCUSD",1648999396526,0.4140416,46624.0,46620.0,0.01126154]
["bitfinex","BTCUSD",1648999397293,0.4140416,46624.0,46620.0,0.01072]
["bitfinex","BTCUSD",1648999397555,0.4140416,46624.0,46620.0,0.00054154]
["bitfinex","BTCUSD",1648999398510,0.4140416,46624.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999398741,0.4140416,46624.0,46620.0,0.00054111]
["bitfinex","BTCUSD",1648999399733,0.4140416,46624.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999399884,0.4140416,46624.0,46620.0,0.00054111]
["bitfinex","BTCUSD",1648999400912,0.4140416,46624.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999401138,0.4140416,46624.0,46620.0,0.00054111]
["bitfinex","BTCUSD",1648999401822,0.26152356,46622.0,46620.0,0.00054111]
["bitfinex","BTCUSD",1648999402128,0.26152356,46622.0,46619.0,0.194999]
["bitfinex","BTCUSD",1648999402356,0.26152356,46622.0,46619.0,0.19054015]
["bitfinex","BTCUSD",1648999403271,0.3468476,46621.0,46619.0,0.19054015]
["bitfinex","BTCUSD",1648999403345,0.3468476,46621.0,46619.0,0.189999]
["bitfinex","BTCUSD",1648999403424,0.053606,46620.0,46619.0,0.189999]
["bitfinex","BTCUSD",1648999403726,0.4004536,46620.0,46619.0,0.189999]
["bitfinex","BTCUSD",1648999409988,0.053606,46620.0,46619.0,0.189999]
["bitfinex","BTCUSD",1648999412364,0.4004536,46620.0,46619.0,0.189999]
["bitfinex","BTCUSD",1648999413126,0.4004536,46620.0,46619.0,0.184999]
["bitfinex","BTCUSD",1648999414232,0.40035563,46620.0,46619.0,0.184999]
["bitfinex","BTCUSD",1648999416487,0.05350803,46620.0,46619.0,0.184999]
["bitfinex","BTCUSD",1648999421466,0.26531703,46620.0,46619.0,0.184999]
["bitfinex","BTCUSD",1648999421619,0.35821703,46620.0,46619.0,0.184999]
["bitfinex","BTCUSD",1648999421698,0.65,46619.0,46617.0,0.00053941]
["bitfinex","BTCUSD",1648999421771,0.53586884,46618.0,46617.0,0.00053941]
["bitfinex","BTCUSD",1648999421848,0.57876884,46618.0,46617.0,0.00053941]
["bitfinex","BTCUSD",1648999422000,0.62876884,46618.0,46617.0,0.00053941]
["bitfinex","BTCUSD",1648999422227,0.35,46617.0,46612.0,0.0007]
["bitfinex","BTCUSD",1648999422307,0.053619,46615.0,46612.0,0.0007]
["bitfinex","BTCUSD",1648999422688,0.47032609,46614.0,46612.0,0.0007]
["bitfinex","BTCUSD",1648999422838,0.62046109,46614.0,46612.0,0.0007]
["bitfinex","BTCUSD",1648999424498,0.28107454,46613.0,46612.0,0.0007]
["bitfinex","BTCUSD",1648999424574,0.27107454,46613.0,46612.0,0.0007]
["bitfinex","BTCUSD",1648999425185,0.26107454,46613.0,46612.0,0.0007]
["bitfinex","BTCUSD",1648999425641,0.25107454,46613.0,46612.0,0.0007]
["bitfinex","BTCUSD",1648999426553,0.29397454,46613.0,46612.0,0.0007]
["bitfinex","BTCUSD",1648999427010,0.61775954,46613.0,46610.0,0.00057887]
["bitfinex","BTCUSD",1648999427090,0.37741,46612.0,46610.0,0.00057887]
["bitfinex","BTCUSD",1648999427166,0.2276695,46611.0,46610.0,0.00057887]
["bitfinex","BTCUSD",1648999427308,0.10725,46609.0,46607.0,0.08726514]
["bitfinex","BTCUSD",1648999427392,0.22763376,46608.0,46607.0,0.08726514]
["bitfinex","BTCUSD",1648999427460,0.33488376,46608.0,46607.0,0.08726514]
["bitfinex","BTCUSD",1648999427690,0.10725,46608.0,46607.0,0.08726514]
["bitfinex","BTCUSD",1648999427999,0.10725,46609.0,46607.0,0.08726514]
["bitfinex","BTCUSD",1648999428378,0.160874,46609.0,46607.0,0.08726514]
["bitfinex","BTCUSD",1648999428909,0.323785,46608.0,46607.0,0.08726514]
["bitfinex","BTCUSD",1648999428986,0.160874,46609.0,46607.0,0.08726514]
["bitfinex","BTCUSD",1648999429069,0.323785,46608.0,46607.0,0.08726514]
["bitfinex","BTCUSD",1648999429218,0.55165756,46608.0,46607.0,0.08726514]
["bitfinex","BTCUSD",1648999429826,0.60528294,46608.0,46607.0,0.08726514]
["bitfinex","BTCUSD",1648999430252,0.65528294,46608.0,46607.0,0.08726514]
["bitfinex","BTCUSD",1648999431730,0.69818294,46608.0,46607.0,0.08726514]
["bitfinex","BTCUSD",1648999431881,0.8,46607.0,46605.0,0.00057891]
["bitfinex","BTCUSD",1648999431959,0.69818294,46608.0,46605.0,0.00057891]
["bitfinex","BTCUSD",1648999431960,0.65877052,46606.0,46605.0,0.00057891]
["bitfinex","BTCUSD",1648999432047,0.75167052,46606.0,46605.0,0.00057891]
["bitfinex","BTCUSD",1648999432113,0.75167052,46606.0,46600.0,0.03]
["bitfinex","BTCUSD",1648999432114,0.42788552,46606.0,46600.0,0.03]
["bitfinex","BTCUSD",1648999432191,0.05363406,46604.0,46600.0,0.03]
["bitfinex","BTCUSD",1648999432266,0.22793149,46603.0,46600.0,0.03]
["bitfinex","BTCUSD",1648999432344,0.27083149,46603.0,46600.0,0.03]
["bitfinex","BTCUSD",1648999432417,0.323785,46602.0,46600.0,0.03]
["bitfinex","BTCUSD",1648999432494,0.22794623,46601.0,46600.0,0.03]
["bitfinex","BTCUSD",1648999432569,0.59463123,46601.0,46600.0,0.03]
["bitfinex","BTCUSD",1648999432721,0.84842743,46601.0,46600.0,0.03]
["bitfinex","BTCUSD",1648999432801,0.52464243,46601.0,46600.0,0.03]
["bitfinex","BTCUSD",1648999432876,0.74966304,46601.0,46600.0,0.03]
["bitfinex","BTCUSD",1648999433332,1.07344804,46601.0,46600.0,0.03]
["bitfinex","BTCUSD",1648999433408,0.74966304,46601.0,46600.0,0.03]
["bitfinex","BTCUSD",1648999433484,0.85693804,46601.0,46600.0,0.03]
["bitfinex","BTCUSD",1648999433712,1.23072304,46601.0,46600.0,0.03]
["bitfinex","BTCUSD",1648999435940,1.23072304,46601.0,46585.0,0.8669147]
["bitfinex","BTCUSD",1648999436015,0.37742331,46600.0,46598.0,0.00055806]
["bitfinex","BTCUSD",1648999436093,0.48470031,46600.0,46598.0,0.00055806]
["bitfinex","BTCUSD",1648999436170,0.0429,46599.0,46598.0,0.00055806]
["bitfinex","BTCUSD",1648999436244,0.0929,46599.0,46598.0,0.00055806]
["bitfinex","BTCUSD",1648999436321,0.68934811,46599.0,46598.0,0.00055806]
["bitfinex","BTCUSD",1648999436476,0.36556311,46599.0,46598.0,0.00055806]
["bitfinex","BTCUSD",1648999437007,0.053639,46598.0,46584.0,0.01073]
["bitfinex","BTCUSD",1648999437082,0.107278,46596.0,46583.0,0.01073]
["bitfinex","BTCUSD",1648999437159,0.27280389,46595.0,46583.0,0.01073]
["bitfinex","BTCUSD",1648999437239,0.29758982,46594.0,46583.0,0.01296295]
["bitfinex","BTCUSD",1648999437388,0.40486682,46594.0,46583.0,0.01296295]
["bitfinex","BTCUSD",1648999437844,0.323785,46592.0,46583.0,0.00223295]
["bitfinex","BTCUSD",1648999438073,0.28503945,46592.0,46583.0,0.00223295]
["bitfinex","BTCUSD",1648999438226,0.28503945,46592.0,46582.0,0.3446761]
["bitfinex","BTCUSD",1648999438302,0.28503945,46592.0,46583.0,2.0]
["bitfinex","BTCUSD",1648999438381,0.28503945,46592.0,46589.0,0.00054903]
["bitfinex","BTCUSD",1648999438863,0.053638,46593.0,46589.0,0.00054903]
["bitfinex","BTCUSD",1648999439397,0.053638,46593.0,46587.0,0.21407144]
["bitfinex","BTCUSD",1648999439627,0.053638,46593.0,46590.0,0.00054903]
["bitfinex","BTCUSD",1648999439969,0.053638,46593.0,46591.0,0.01156801]
["bitfinex","BTCUSD",1648999440616,0.60521321,46592.0,46591.0,0.01156801]
["bitfinex","BTCUSD",1648999440841,0.60521321,46592.0,46591.0,0.00656801]
["bitfinex","BTCUSD",1648999442608,0.60521321,46592.0,46591.0,0.2349622]
["bitfinex","BTCUSD",1648999442762,0.60521321,46592.0,46591.0,0.5796383]
["bitfinex","BTCUSD",1648999443104,0.60521321,46592.0,46591.0,0.2349622]
["bitfinex","BTCUSD",1648999443485,0.60521321,46592.0,46591.0,0.00656801]
["bitfinex","BTCUSD",1648999444511,0.60521321,46592.0,46591.0,0.2557506]
["bitfinex","BTCUSD",1648999449049,0.60521321,46592.0,46591.0,0.00656801]
["bitfinex","BTCUSD",1648999456443,0.60521321,46592.0,46576.0,0.0417]
["bitfinex","BTCUSD",1648999456523,1.107264,46591.0,46582.0,0.0021632]
["bitfinex","BTCUSD",1648999456598,1.096532,46591.0,46582.0,0.0021632]
["bitfinex","BTCUSD",1648999456678,0.35721926,46590.0,46582.0,0.0021632]
["bitfinex","BTCUSD",1648999456754,0.39832722,46589.0,46582.0,0.0021632]
["bitfinex","BTCUSD",1648999456825,0.5363,46583.0,46582.0,0.0021632]
["bitfinex","BTCUSD",1648999456905,0.8809761,46583.0,46582.0,0.0021632]
["bitfinex","BTCUSD",1648999456978,0.9238761,46583.0,46582.0,0.0021632]
["bitfinex","BTCUSD",1648999457059,1.2476611,46583.0,46582.0,0.0021632]
["bitfinex","BTCUSD",1648999457209,1.2976611,46583.0,46582.0,0.0021632]
["bitfinex","BTCUSD",1648999457335,0.323785,46582.0,46576.0,0.01]
["bitfinex","BTCUSD",1648999457411,0.20701912,46580.0,46576.0,0.01]
["bitfinex","BTCUSD",1648999457487,0.6684611,46579.0,46576.0,0.01]
["bitfinex","BTCUSD",1648999457564,0.3983381,46579.0,46576.0,0.01]
["bitfinex","BTCUSD",1648999457640,0.0429,46578.0,46576.0,0.01]
["bitfinex","BTCUSD",1648999457792,0.3446761,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1648999457868,0.05,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1648999457952,0.0929,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1648999458020,0.0429,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1648999458094,0.3875761,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1648999458171,0.4375761,46577.0,46576.0,0.005]
["bitfinex","BTCUSD",1648999459022,0.0429,46577.0,46576.0,0.005]
["bitfinex","BTCUSD",1648999459096,0.107321,46579.0,46576.0,0.005]
["bitfinex","BTCUSD",1648999459166,0.053662,46579.0,46576.0,0.005]
["bitfinex","BTCUSD",1648999459774,0.053662,46579.0,46576.0,0.1624726]
["bitfinex","BTCUSD",1648999459850,0.053662,46579.0,46576.0,0.005]
["bitfinex","BTCUSD",1648999460009,0.29913364,46579.0,46576.0,0.005]
["bitfinex","BTCUSD",1648999460461,0.29913364,46579.0,46576.0,0.008]
["bitfinex","BTCUSD",1648999461141,0.30986364,46579.0,46576.0,0.008]
["bitfinex","BTCUSD",1648999461676,0.30986364,46579.0,46576.0,0.005]
["bitfinex","BTCUSD",1648999462815,0.35986364,46579.0,46576.0,0.005]
["bitfinex","BTCUSD",1648999462894,0.01073,46578.0,46576.0,0.005]
["bitfinex","BTCUSD",1648999464650,0.01073,46578.0,46576.0,2.09412727]
["bitfinex","BTCUSD",1648999464807,0.29913364,46579.0,46576.0,2.09412727]
["bitfinex","BTCUSD",1648999465035,0.29913364,46579.0,46576.0,0.005]
["bitfinex","BTCUSD",1648999465417,0.053662,46579.0,46576.0,0.005]
["bitfinex","BTCUSD",1648999466561,0.27921606,46577.0,46576.0,0.005]
["bitfinex","BTCUSD",1648999469620,0.5099979,46577.0,46576.0,0.005]
["bitfinex","BTCUSD",1648999470229,0.5707279,46577.0,46576.0,0.005]
["bitfinex","BTCUSD",1648999471218,0.33994606,46577.0,46576.0,0.005]
["bitfinex","BTCUSD",1648999476839,0.6841171,46577.0,46576.0,0.005]
["bitfinex","BTCUSD",1648999478212,0.7377741,46577.0,46576.0,0.005]
["bitfinex","BTCUSD",1648999478822,0.7376678,46577.0,46576.0,0.005]
["bitfinex","BTCUSD",1648999489313,1.0,46576.0,46574.0,0.00054083]
["bitfinex","BTCUSD",1648999489393,0.35490104,46575.0,46574.0,0.00054083]
["bitfinex","BTCUSD",1648999489469,0.67868604,46575.0,46574.0,0.00054083]
["bitfinex","BTCUSD",1648999489541,0.35490104,46575.0,46567.0,0.00216366]
["bitfinex","BTCUSD",1648999489619,0.053669,46573.0,46567.0,0.00216366]
["bitfinex","BTCUSD",1648999489693,0.45150804,46572.0,46567.0,0.00216366]
["bitfinex","BTCUSD",1648999489770,0.45150804,46572.0,46568.0,0.64419]
["bitfinex","BTCUSD",1648999489922,0.30202287,46571.0,46568.0,0.64419]
["bitfinex","BTCUSD",1648999490079,0.27086016,46570.0,46568.0,0.64419]
["bitfinex","BTCUSD",1648999490541,0.32452816,46570.0,46568.0,0.64419]
["bitfinex","BTCUSD",1648999490610,0.053668,46569.0,46568.0,0.64419]
["bitfinex","BTCUSD",1648999490684,0.39783904,46569.0,46568.0,0.64419]
["bitfinex","BTCUSD",1648999492177,0.053668,46569.0,46568.0,0.64419]
["bitfinex","BTCUSD",1648999492480,0.39783904,46569.0,46568.0,0.64419]
["bitfinex","BTCUSD",1648999492710,0.72162404,46569.0,46568.0,0.64419]
["bitfinex","BTCUSD",1648999492864,0.77162404,46569.0,46568.0,0.64419]
["bitfinex","BTCUSD",1648999493173,0.053679,46567.0,46561.0,0.01]
["bitfinex","BTCUSD",1648999493250,0.72164104,46566.0,46561.0,0.01]
["bitfinex","BTCUSD",1648999493322,1.118098,46565.0,46554.0,0.09]
["bitfinex","BTCUSD",1648999493397,1.118098,46565.0,46547.0,0.01073]
["bitfinex","BTCUSD",1648999493476,0.05,46564.0,46547.0,0.01073]
["bitfinex","BTCUSD",1648999493556,0.41064953,46558.0,46547.0,0.01073]
["bitfinex","BTCUSD",1648999493626,0.35121572,46555.0,46547.0,0.01060544]
["bitfinex","BTCUSD",1648999493778,0.35121572,46555.0,46548.0,0.43599288]
["bitfinex","BTCUSD",1648999493856,0.35121572,46555.0,46554.0,0.00142347]
["bitfinex","BTCUSD",1648999494011,0.29753011,46555.0,46554.0,0.00142347]
["bitfinex","BTCUSD",1648999494313,0.40490211,46555.0,46554.0,0.00142347]
["bitfinex","BTCUSD",1648999494390,0.74907315,46555.0,46554.0,0.00142347]
["bitfinex","BTCUSD",1648999494465,0.35,46554.0,46549.0,0.01073]
["bitfinex","BTCUSD",1648999494545,0.74907315,46555.0,46549.0,0.01073]
["bitfinex","BTCUSD",1648999494696,0.74907315,46555.0,46546.0,0.01]
["bitfinex","BTCUSD",1648999495043,0.94907315,46555.0,46546.0,0.01]
["bitfinex","BTCUSD",1648999495117,0.99197315,46555.0,46546.0,0.01]
["bitfinex","BTCUSD",1648999495190,1.04566095,46555.0,46546.0,0.01]
["bitfinex","BTCUSD",1648999495270,0.93828895,46555.0,46546.0,0.01]
["bitfinex","BTCUSD",1648999495345,0.24088309,46548.0,46546.0,0.01]
["bitfinex","BTCUSD",1648999495420,0.10737,46549.0,46546.0,0.01]
["bitfinex","BTCUSD",1648999495728,0.01073,46558.0,46547.0,0.25452922]
["bitfinex","BTCUSD",1648999495804,0.05,46558.0,46547.0,0.26525922]
["bitfinex","BTCUSD",1648999495883,0.05,46559.0,46547.0,0.26525922]
["bitfinex","BTCUSD",1648999495954,0.34691852,46559.0,46547.0,0.26525922]
["bitfinex","BTCUSD",1648999496105,0.05,46560.0,46547.0,0.26525922]
["bitfinex","BTCUSD",1648999496258,0.21073,46563.0,46547.0,0.26525922]
["bitfinex","BTCUSD",1648999496335,0.053675,46561.0,46547.0,0.26525922]
["bitfinex","BTCUSD",1648999496485,0.3620827,46561.0,46550.0,0.25143909]
["bitfinex","BTCUSD",1648999496565,0.107347,46556.0,46550.0,2.1830599]
["bitfinex","BTCUSD",1648999496941,0.107347,46556.0,46550.0,0.25143909]
["bitfinex","BTCUSD",1648999497247,0.16124237,46556.0,46550.0,0.25143909]
["bitfinex","BTCUSD",1648999497932,0.16124237,46556.0,46551.0,0.01073]
["bitfinex","BTCUSD",1648999498313,0.161017,46556.0,46551.0,0.01073]
["bitfinex","BTCUSD",1648999498550,0.16159678,46556.0,46551.0,0.01130984]
["bitfinex","BTCUSD",1648999499501,0.161017,46556.0,46551.0,0.01073]
["bitfinex","BTCUSD",1648999499656,0.161017,46556.0,46551.0,0.01130984]
["bitfinex","BTCUSD",1648999499732,0.16159678,46556.0,46551.0,0.00057984]
["bitfinex","BTCUSD",1648999500684,0.161017,46556.0,46548.0,0.01073]
["bitfinex","BTCUSD",1648999500839,0.161017,46556.0,46551.0,0.00057119]
["bitfinex","BTCUSD",1648999500913,0.16158813,46556.0,46551.0,0.00057119]
["bitfinex","BTCUSD",1648999501523,0.16158813,46556.0,46554.0,0.30300318]
["bitfinex","BTCUSD",1648999501903,0.161017,46556.0,46554.0,0.30300318]
["bitfinex","BTCUSD",1648999502208,0.161017,46556.0,46554.0,0.30290318]
["bitfinex","BTCUSD",1648999502379,0.161017,46556.0,46552.0,0.00057119]
["bitfinex","BTCUSD",1648999502990,0.00057112,46557.0,46552.0,0.00057119]
["bitfinex","BTCUSD",1648999503065,0.054665,46561.0,46548.0,0.5554156]
["bitfinex","BTCUSD",1648999503140,0.054665,46561.0,46553.0,0.0429]
["bitfinex","BTCUSD",1648999503141,0.053663,46560.0,46553.0,0.0429]
["bitfinex","BTCUSD",1648999503369,0.001,46561.0,46553.0,0.0429]
["bitfinex","BTCUSD",1648999503446,0.00055922,46556.0,46553.0,0.0429]
["bitfinex","BTCUSD",1648999503749,0.00055922,46556.0,46554.0,0.34521598]
["bitfinex","BTCUSD",1648999503826,0.00055922,46556.0,46554.0,0.34523336]
["bitfinex","BTCUSD",1648999503904,0.00055922,46556.0,46555.0,0.55064656]
["bitfinex","BTCUSD",1648999504134,0.00055922,46556.0,46555.0,0.75087361]
["bitfinex","BTCUSD",1648999504282,0.053661,46562.0,46555.0,0.75087361]
["bitfinex","BTCUSD",1648999504590,0.00056786,46558.0,46555.0,0.75087361]
["bitfinex","BTCUSD",1648999504739,0.00056786,46558.0,46557.0,0.09442263]
["bitfinex","BTCUSD",1648999504894,0.00056786,46558.0,46557.0,0.13732263]
["bitfinex","BTCUSD",1648999505043,0.00056786,46558.0,46557.0,0.0429]
["bitfinex","BTCUSD",1648999505122,0.00056786,46558.0,46557.0,0.05309335]
["bitfinex","BTCUSD",1648999505502,0.053665,46560.0,46557.0,0.05309335]
["bitfinex","BTCUSD",1648999505582,0.053665,46560.0,46557.0,0.0429]
["bitfinex","BTCUSD",1648999505654,0.160999,46561.0,46559.0,0.09442263]
["bitfinex","BTCUSD",1648999505731,0.00056784,46560.0,46555.0,0.70797361]
["bitfinex","BTCUSD",1648999505884,0.00056784,46560.0,46559.0,0.09442263]
["bitfinex","BTCUSD",1648999505959,0.00056784,46560.0,46559.0,0.13732263]
["bitfinex","BTCUSD",1648999506676,0.160999,46561.0,46559.0,0.13732263]
["bitfinex","BTCUSD",1648999506758,0.160999,46561.0,46559.0,0.0429]
["bitfinex","BTCUSD",1648999506828,0.107334,46561.0,46560.0,0.09442364]
["bitfinex","BTCUSD",1648999506980,0.107334,46561.0,46560.0,0.13732364]
["bitfinex","BTCUSD",1648999507513,0.10787296,46562.0,46560.0,0.13732364]
["bitfinex","BTCUSD",1648999507587,0.10787296,46562.0,46560.0,0.0429]
["bitfinex","BTCUSD",1648999507663,0.10787296,46562.0,46561.0,0.09442769]
["bitfinex","BTCUSD",1648999507894,0.107333,46562.0,46561.0,0.09442769]
["bitfinex","BTCUSD",1648999507971,0.053666,46564.0,46561.0,0.09442769]
["bitfinex","BTCUSD",1648999508049,0.053666,46564.0,46560.0,0.0429]
["bitfinex","BTCUSD",1648999508125,0.05420595,46564.0,46560.0,0.0429]
["bitfinex","BTCUSD",1648999508813,0.05420595,46564.0,46563.0,0.27442284]
["bitfinex","BTCUSD",1648999509115,0.053666,46564.0,46563.0,0.27442284]
["bitfinex","BTCUSD",1648999512669,0.053666,46564.0,46563.0,0.48442284]
["bitfinex","BTCUSD",1648999517458,0.053666,46564.0,46563.0,0.21]
["bitfinex","BTCUSD",1648999519780,0.053666,46564.0,46563.0,0.185]
["bitfinex","BTCUSD",1648999522818,0.00055875,46566.0,46563.0,0.185]
["bitfinex","BTCUSD",1648999522887,0.00055875,46566.0,46563.0,0.2794125]
["bitfinex","BTCUSD",1648999522964,0.00055875,46566.0,46565.0,0.01019226]
["bitfinex","BTCUSD",1648999523039,0.00055875,46566.0,46565.0,0.04095927]
["bitfinex","BTCUSD",1648999523118,0.00055875,46566.0,46565.0,0.04095938]
["bitfinex","BTCUSD",1648999523343,0.00055875,46566.0,46565.0,0.08385938]
["bitfinex","BTCUSD",1648999523498,0.01073,46577.0,46565.0,0.08385938]
["bitfinex","BTCUSD",1648999523572,0.01073,46577.0,46565.0,0.07366701]
["bitfinex","BTCUSD",1648999523723,0.2696061,46577.0,46574.0,0.40473029]
["bitfinex","BTCUSD",1648999523799,0.2696061,46577.0,46567.0,0.25959317]
["bitfinex","BTCUSD",1648999524028,0.107308,46576.0,46567.0,0.25959317]
["bitfinex","BTCUSD",1648999524183,0.01073,46575.0,46567.0,0.25959317]
["bitfinex","BTCUSD",1648999524257,0.053659,46574.0,46565.0,0.07366701]
["bitfinex","BTCUSD",1648999524332,0.053659,46574.0,46565.0,0.03076701]
["bitfinex","BTCUSD",1648999524333,0.06439,46573.0,46565.0,0.03076701]
["bitfinex","BTCUSD",1648999524409,0.06439,46573.0,46563.0,0.185]
["bitfinex","BTCUSD",1648999524487,0.40982764,46573.0,46563.0,0.185]
["bitfinex","BTCUSD",1648999524638,0.40982764,46573.0,46564.0,0.43565636]
["bitfinex","BTCUSD",1648999524820,0.46349064,46573.0,46564.0,0.43565636]
["bitfinex","BTCUSD",1648999524975,0.46349064,46573.0,46566.0,0.25038463]
["bitfinex","BTCUSD",1648999525048,0.00054049,46570.0,46566.0,0.25038463]
["bitfinex","BTCUSD",1648999525128,0.00054049,46570.0,46568.0,0.15840325]
["bitfinex","BTCUSD",1648999525278,0.00054049,46570.0,46566.0,0.25038463]
["bitfinex","BTCUSD",1648999525359,0.05420549,46570.0,46566.0,0.25038463]
["bitfinex","BTCUSD",1648999525429,0.04920549,46570.0,46566.0,0.25038463]
["bitfinex","BTCUSD",1648999525888,0.048665,46570.0,46566.0,0.25038463]
["bitfinex","BTCUSD",1648999526195,0.04920549,46570.0,46566.0,0.25038463]
["bitfinex","BTCUSD",1648999526346,0.04920549,46570.0,46567.0,0.21106761]
["bitfinex","BTCUSD",1648999526804,0.10287149,46570.0,46567.0,0.21106761]
["bitfinex","BTCUSD",1648999527110,0.048665,46570.0,46567.0,0.21106761]
["bitfinex","BTCUSD",1648999527792,0.048665,46570.0,46567.0,0.21095332]
["bitfinex","BTCUSD",1648999528633,0.048665,46570.0,46567.0,0.21295332]
["bitfinex","BTCUSD",1648999529929,0.048665,46570.0,46567.0,0.21095332]
["bitfinex","BTCUSD",1648999530614,0.048665,46570.0,46567.0,0.21295332]
["bitfinex","BTCUSD",1648999531907,0.048665,46570.0,46567.0,0.21095332]
["bitfinex","BTCUSD",1648999532425,0.048665,46570.0,46566.0,0.25038463]
["bitfinex","BTCUSD",1648999532495,0.30956229,46570.0,46563.0,0.13538463]
["bitfinex","BTCUSD",1648999532570,0.053665,46569.0,46563.0,0.13538463]
["bitfinex","BTCUSD",1648999532646,0.053665,46569.0,46567.0,0.002]
["bitfinex","BTCUSD",1648999533941,0.053665,46569.0,46564.0,0.18257769]
["bitfinex","BTCUSD",1648999534401,0.053665,46569.0,46565.0,0.43571189]
["bitfinex","BTCUSD",1648999534552,0.0542069,46569.0,46565.0,0.43571189]
["bitfinex","BTCUSD",1648999535504,0.053665,46569.0,46565.0,0.43571189]
["bitfinex","BTCUSD",1648999535733,0.05420663,46569.0,46565.0,0.43571189]
["bitfinex","BTCUSD",1648999536599,0.00054163,46569.0,46565.0,0.43571189]
["bitfinex","BTCUSD",1648999536674,0.103653,46573.0,46565.0,0.43771189]
["bitfinex","BTCUSD",1648999536675,0.107304,46573.0,46565.0,0.43771189]
["bitfinex","BTCUSD",1648999536903,0.00054163,46569.0,46565.0,0.43771189]
["bitfinex","BTCUSD",1648999537213,0.00054163,46569.0,46566.0,0.26281512]
["bitfinex","BTCUSD",1648999537666,0.00054163,46569.0,46568.0,0.01019259]
["bitfinex","BTCUSD",1648999537747,0.00054163,46569.0,46568.0,0.01019073]
["bitfinex","BTCUSD",1648999537824,0.00054163,46569.0,46568.0,0.44590262]
["bitfinex","BTCUSD",1648999537901,0.002,46578.0,46568.0,0.48880076]
["bitfinex","BTCUSD",1648999537980,0.002,46578.0,46568.0,0.47861189]
["bitfinex","BTCUSD",1648999538124,0.002,46578.0,46568.0,6.47861189]
["bitfinex","BTCUSD",1648999538277,0.00054162,46571.0,46568.0,6.47861189]
["bitfinex","BTCUSD",1648999538351,0.00054162,46571.0,46570.0,0.01018942]
["bitfinex","BTCUSD",1648999538505,0.00054162,46571.0,46570.0,0.05308942]
["bitfinex","BTCUSD",1648999538733,0.00054162,46571.0,46570.0,0.297538]
["bitfinex","BTCUSD",1648999538809,0.00054162,46571.0,46570.0,0.73324989]
["bitfinex","BTCUSD",1648999539037,0.00054162,46571.0,46570.0,12.37742989]
["bitfinex","BTCUSD",1648999539117,0.34698054,46578.0,46570.0,12.37742989]
["bitfinex","BTCUSD",1648999539190,0.002,46578.0,46574.0,0.16898771]
["bitfinex","BTCUSD",1648999539343,0.002,46578.0,46574.0,0.21188771]
["bitfinex","BTCUSD",1648999539927,0.002,46578.0,46575.0,0.43571189]
["bitfinex","BTCUSD",1648999540461,0.053645,46577.0,46575.0,0.43571189]
["bitfinex","BTCUSD",1648999540537,0.00272014,46571.0,46567.0,0.28438297]
["bitfinex","BTCUSD",1648999540612,0.00272014,46571.0,46570.0,0.09439528]
["bitfinex","BTCUSD",1648999540762,0.00272014,46571.0,46570.0,0.13729528]
["bitfinex","BTCUSD",1648999540916,0.00272014,46571.0,46570.0,0.0429]
["bitfinex","BTCUSD",1648999541145,0.00272014,46571.0,46570.0,0.68708]
["bitfinex","BTCUSD",1648999541225,0.00272014,46571.0,46570.0,0.64418]
["bitfinex","BTCUSD",1648999541524,0.05637014,46571.0,46570.0,0.64418]
["bitfinex","BTCUSD",1648999541601,0.41846682,46571.0,46570.0,0.64418]
["bitfinex","BTCUSD",1648999542664,0.41846682,46571.0,46570.0,0.64618]
["bitfinex","BTCUSD",1648999543934,0.41846682,46571.0,46570.0,0.64418]
["bitfinex","BTCUSD",1648999544694,0.41846682,46571.0,46570.0,0.64618]
["bitfinex","BTCUSD",1648999545953,0.41846682,46571.0,46570.0,0.64418]
["bitfinex","BTCUSD",1648999546714,0.41846682,46571.0,46570.0,0.64518]
["bitfinex","BTCUSD",1648999547988,0.41846682,46571.0,46570.0,0.64418]
["bitfinex","BTCUSD",1648999548142,0.41346682,46571.0,46570.0,0.64418]
["bitfinex","BTCUSD",1648999548752,0.41346682,46571.0,46570.0,0.64518]
["bitfinex","BTCUSD",1648999549398,0.41482597,46571.0,46570.0,0.64518]
["bitfinex","BTCUSD",1648999550010,0.41482597,46571.0,46570.0,0.64418]
["bitfinex","BTCUSD",1648999550769,0.41482597,46571.0,46570.0,0.64518]
["bitfinex","BTCUSD",1648999551056,0.41482597,46571.0,46570.0,0.85518]
["bitfinex","BTCUSD",1648999551934,0.41482597,46571.0,46570.0,0.85418]
["bitfinex","BTCUSD",1648999552769,0.41482597,46571.0,46570.0,0.85518]
["bitfinex","BTCUSD",1648999553762,0.73861097,46571.0,46570.0,0.85518]
["bitfinex","BTCUSD",1648999553839,0.41482597,46571.0,46570.0,0.85518]
["bitfinex","BTCUSD",1648999553918,0.78861097,46571.0,46570.0,0.85518]
["bitfinex","BTCUSD",1648999553992,0.83151097,46571.0,46570.0,0.85518]
["bitfinex","BTCUSD",1648999554071,0.83151097,46571.0,46570.0,0.85418]
["bitfinex","BTCUSD",1648999554144,0.84224097,46571.0,46570.0,0.85418]
["bitfinex","BTCUSD",1648999554524,0.84224097,46571.0,46570.0,0.540867]
["bitfinex","BTCUSD",1648999555338,1.00587704,46571.0,46570.0,0.540867]
["bitfinex","BTCUSD",1648999557393,1.00587704,46571.0,46570.0,0.219323]
["bitfinex","BTCUSD",1648999558465,1.05,46570.0,46553.0,2.01073]
["bitfinex","BTCUSD",1648999558563,0.053679,46562.0,46552.0,0.00050663]
["bitfinex","BTCUSD",1648999558639,0.053679,46562.0,46553.0,0.01073]
["bitfinex","BTCUSD",1648999558640,0.36508614,46561.0,46553.0,0.01073]
["bitfinex","BTCUSD",1648999559093,0.2,46557.0,46552.0,0.00050663]
["bitfinex","BTCUSD",1648999559248,0.2,46557.0,46553.0,0.43451235]
["bitfinex","BTCUSD",1648999559249,0.36508614,46556.0,46553.0,0.43451235]
["bitfinex","BTCUSD",1648999559324,0.2,46557.0,46553.0,0.43451235]
["bitfinex","BTCUSD",1648999559399,0.36508614,46556.0,46553.0,0.43451235]
["bitfinex","BTCUSD",1648999559475,0.2,46557.0,46553.0,0.43451235]
["bitfinex","BTCUSD",1648999559550,0.79481363,46557.0,46553.0,0.43451235]
["bitfinex","BTCUSD",1648999559784,0.79532013,46557.0,46553.0,0.43451235]
["bitfinex","BTCUSD",1648999560237,0.79532013,46557.0,46552.0,0.00050656]
["bitfinex","BTCUSD",1648999560393,0.2,46553.0,46552.0,0.00050656]
["bitfinex","BTCUSD",1648999560472,0.56508614,46553.0,46552.0,0.00050656]
["bitfinex","BTCUSD",1648999560546,0.61508614,46553.0,46552.0,0.00050656]
["bitfinex","BTCUSD",1648999560697,0.61508614,46553.0,46546.0,0.01]
["bitfinex","BTCUSD",1648999560847,0.0429,46552.0,46546.0,0.01]
["bitfinex","BTCUSD",1648999561456,0.33583729,46550.0,46546.0,0.01]
["bitfinex","BTCUSD",1648999561532,0.107365,46550.0,46546.0,0.01]
["bitfinex","BTCUSD",1648999562141,0.107365,46550.0,46546.0,0.0103176]
["bitfinex","BTCUSD",1648999562545,0.053682,46551.0,46546.0,0.0103176]
["bitfinex","BTCUSD",1648999562621,0.053682,46551.0,46546.0,0.23588164]
["bitfinex","BTCUSD",1648999562702,0.053681,46549.0,46546.0,0.23588164]
["bitfinex","BTCUSD",1648999563153,0.053681,46549.0,46546.0,0.23556404]
["bitfinex","BTCUSD",1648999564678,0.00126401,46548.0,46546.0,0.23556404]
["bitfinex","BTCUSD",1648999565291,0.00126401,46548.0,46546.0,0.483246]
["bitfinex","BTCUSD",1648999565829,0.00126401,46548.0,46547.0,0.37240875]
["bitfinex","BTCUSD",1648999565906,6.401e-05,46548.0,46547.0,0.40511398]
["bitfinex","BTCUSD",1648999566086,0.0012686,46552.0,46548.0,1.05]
["bitfinex","BTCUSD",1648999566158,0.0012686,46552.0,46548.0,1.06073]
["bitfinex","BTCUSD",1648999566234,0.0012686,46552.0,46551.0,0.01019346]
["bitfinex","BTCUSD",1648999566390,0.0012686,46552.0,46551.0,0.69754346]
["bitfinex","BTCUSD",1648999566463,0.0012686,46552.0,46551.0,1.13190126]
["bitfinex","BTCUSD",1648999566769,0.00126487,46558.0,46551.0,1.13190126]
["bitfinex","BTCUSD",1648999566846,0.00126487,46558.0,46551.0,1.1217078]
["bitfinex","BTCUSD",1648999566996,0.00054962,46556.0,46551.0,1.1217078]
["bitfinex","BTCUSD",1648999567378,0.00054962,46556.0,46551.0,0.89735]
["bitfinex","BTCUSD",1648999567681,0.053674,46553.0,46551.0,0.89735]
["bitfinex","BTCUSD",1648999567833,0.053674,46553.0,46552.0,0.09442871]
["bitfinex","BTCUSD",1648999570734,0.053674,46553.0,46551.0,0.85445]
["bitfinex","BTCUSD",1648999570810,0.00120571,46555.0,46552.0,0.01019445]
["bitfinex","BTCUSD",1648999570897,0.00120571,46555.0,46551.0,0.85445]
["bitfinex","BTCUSD",1648999570964,0.00120571,46555.0,46554.0,0.01019445]
["bitfinex","BTCUSD",1648999571042,0.00054158,46556.0,46554.0,0.01019445]
["bitfinex","BTCUSD",1648999571126,0.00054158,46556.0,46551.0,0.85445]
["bitfinex","BTCUSD",1648999571199,0.00054158,46556.0,46555.0,0.01019445]
["bitfinex","BTCUSD",1648999571347,0.00054158,46556.0,46555.0,0.44449328]
["bitfinex","BTCUSD",1648999571499,0.01073,46568.0,46555.0,0.44449328]
["bitfinex","BTCUSD",1648999571579,0.01073,46568.0,46555.0,0.43429883]
["bitfinex","BTCUSD",1648999571653,0.01073,46568.0,46556.0,0.0429]
["bitfinex","BTCUSD",1648999571804,0.00054212,46558.0,46557.0,0.27184348]
["bitfinex","BTCUSD",1648999571883,0.00054212,46558.0,46557.0,0.28203793]
["bitfinex","BTCUSD",1648999571957,0.00054212,46558.0,46557.0,0.72082243]
["bitfinex","BTCUSD",1648999572415,0.00054212,46558.0,46557.0,2.15507184]
["bitfinex","BTCUSD",1648999572719,0.05366,46565.0,46557.0,2.15507184]
["bitfinex","BTCUSD",1648999572803,0.05366,46565.0,46557.0,2.14487739]
["bitfinex","BTCUSD",1648999572874,0.05366,46565.0,46557.0,1.87303391]
["bitfinex","BTCUSD",1648999572953,0.00054211,46560.0,46557.0,1.87303391]
["bitfinex","BTCUSD",1648999573883,0.103658,46567.0,46558.0,0.9]
["bitfinex","BTCUSD",1648999573960,0.08842125,46567.0,46557.0,1.87303391]
["bitfinex","BTCUSD",1648999574036,0.053658,46567.0,46557.0,1.87303391]
["bitfinex","BTCUSD",1648999574189,0.0005421,46561.0,46557.0,1.87303391]
["bitfinex","BTCUSD",1648999575023,0.00121029,46559.0,46557.0,1.87303391]
["bitfinex","BTCUSD",1648999576548,0.00121029,46559.0,46557.0,1.69406499]
["bitfinex","BTCUSD",1648999576629,0.00121029,46559.0,46557.0,1.43424941]
["bitfinex","BTCUSD",1648999578989,0.00121029,46559.0,46554.0,0.00058056]
["bitfinex","BTCUSD",1648999579143,0.20121024,46560.0,46559.0,0.05804271]
["bitfinex","BTCUSD",1648999581293,0.20236115,46560.0,46559.0,0.05804271]
["bitfinex","BTCUSD",1648999584839,0.52197692,46560.0,46559.0,0.05804271]
["bitfinex","BTCUSD",1648999586889,0.52197692,46560.0,46559.0,0.05304271]
["bitfinex","BTCUSD",1648999589430,0.20236115,46560.0,46559.0,0.05304271]
["bitfinex","BTCUSD",1648999590270,0.20236115,46560.0,46559.0,0.31883297]
["bitfinex","BTCUSD",1648999591489,0.20236115,46560.0,46559.0,0.05304271]
["bitfinex","BTCUSD",1648999592968,0.20236115,46560.0,46559.0,0.32178625]
["bitfinex","BTCUSD",1648999593958,0.20236115,46560.0,46559.0,0.49530096]
["bitfinex","BTCUSD",1648999594530,0.20236115,46560.0,46559.0,0.44225825]
["bitfinex","BTCUSD",1648999595639,0.20236115,46560.0,46559.0,0.26874354]
["bitfinex","BTCUSD",1648999596986,0.20236115,46560.0,46557.0,0.1734555]
["bitfinex","BTCUSD",1648999597137,0.20236115,46560.0,46554.0,0.00054213]
["bitfinex","BTCUSD",1648999597670,0.20236115,46560.0,46555.0,0.43451592]
["bitfinex","BTCUSD",1648999597901,0.30970815,46560.0,46555.0,0.43451592]
["bitfinex","BTCUSD",1648999598051,0.67312541,46560.0,46555.0,0.43451592]
["bitfinex","BTCUSD",1648999599195,0.28571036,46558.0,46555.0,0.43451592]
["bitfinex","BTCUSD",1648999600746,0.053677,46558.0,46555.0,0.43451592]
["bitfinex","BTCUSD",1648999600973,0.0553241,46558.0,46555.0,0.43451592]
["bitfinex","BTCUSD",1648999602189,0.14444149,46559.0,46555.0,0.43451592]
["bitfinex","BTCUSD",1648999603335,0.43217998,46560.0,46555.0,0.43451592]
["bitfinex","BTCUSD",1648999603575,0.00177715,46556.0,46555.0,0.43451592]
["bitfinex","BTCUSD",1648999604487,0.00177715,46556.0,46554.0,0.43451592]
["bitfinex","BTCUSD",1648999605669,0.053677,46557.0,46554.0,0.43451592]
["bitfinex","BTCUSD",1648999607715,0.0029034,46555.0,46554.0,0.43451592]
["bitfinex","BTCUSD",1648999609358,0.0029034,46555.0,46553.0,0.43451592]
["bitfinex","BTCUSD",1648999611077,0.0029034,46555.0,46553.0,0.43431642]
["bitfinex","BTCUSD",1648999611304,0.053676,46554.0,46552.0,0.00054214]
["bitfinex","BTCUSD",1648999611383,0.053676,46554.0,46553.0,0.1459461]
["bitfinex","BTCUSD",1648999612183,0.05838197,46554.0,46552.0,0.00054214]
["bitfinex","BTCUSD",1648999612259,0.05838197,46554.0,46553.0,0.1459461]
["bitfinex","BTCUSD",1648999614159,0.05838197,46554.0,46551.0,1.16042902]
["bitfinex","BTCUSD",1648999614236,0.05838197,46554.0,46553.0,0.1459461]
["bitfinex","BTCUSD",1648999616164,0.05838197,46554.0,46551.0,1.16042902]
["bitfinex","BTCUSD",1648999616239,0.05838197,46554.0,46553.0,0.1459461]
["bitfinex","BTCUSD",1648999617532,0.05838197,46554.0,46551.0,0.85499214]
["bitfinex","BTCUSD",1648999617609,0.053684,46553.0,46551.0,0.85499214]
["bitfinex","BTCUSD",1648999617685,0.41176364,46553.0,46551.0,0.85499214]
["bitfinex","BTCUSD",1648999617759,0.4132098,46553.0,46551.0,0.85499214]
["bitfinex","BTCUSD",1648999618375,0.4132098,46553.0,46551.0,0.85445]
["bitfinex","BTCUSD",1648999619118,0.16249816,46553.0,46551.0,0.85445]
["bitfinex","BTCUSD",1648999619499,0.10881416,46553.0,46551.0,0.85445]
["bitfinex","BTCUSD",1648999619651,0.16249316,46553.0,46551.0,0.85445]
["bitfinex","BTCUSD",1648999619727,0.00156561,46552.0,46551.0,0.85445]
["bitfinex","BTCUSD",1648999620035,0.00156561,46552.0,46551.0,4.85445]
["bitfinex","BTCUSD",1648999620186,0.00156561,46552.0,46551.0,0.85445]
["bitfinex","BTCUSD",1648999620414,0.00156561,46552.0,46551.0,4.85445]
["bitfinex","BTCUSD",1648999620567,0.00156561,46552.0,46551.0,1.28912081]
["bitfinex","BTCUSD",1648999620727,0.00156561,46552.0,46551.0,5.28912081]
["bitfinex","BTCUSD",1648999620874,0.00156561,46552.0,46551.0,1.28912081]
["bitfinex","BTCUSD",1648999621027,0.00156561,46552.0,46551.0,4.28912081]
["bitfinex","BTCUSD",1648999621178,0.00156561,46552.0,46551.0,5.28912081]
["bitfinex","BTCUSD",1648999621410,0.00156561,46552.0,46551.0,5.3088049]
["bitfinex","BTCUSD",1648999621483,0.00156561,46552.0,46551.0,5.53522903]
["bitfinex","BTCUSD",1648999621565,0.00156561,46552.0,46551.0,5.3088049]
["bitfinex","BTCUSD",1648999621786,0.00445879,46552.0,46551.0,5.454751]
["bitfinex","BTCUSD",1648999621864,0.00445879,46552.0,46551.0,5.31900197]
["bitfinex","BTCUSD",1648999621939,0.00245879,46552.0,46551.0,5.31900197]
["bitfinex","BTCUSD",1648999624137,0.00441371,46552.0,46551.0,5.31900197]
["bitfinex","BTCUSD",1648999627703,0.000542,46562.0,46551.0,5.31900197]
["bitfinex","BTCUSD",1648999627704,0.000542,46562.0,46552.0,1.05]
["bitfinex","BTCUSD",1648999627779,0.000542,46562.0,46553.0,0.35632926]
["bitfinex","BTCUSD",1648999627867,0.000542,46562.0,46557.0,0.01019237]
["bitfinex","BTCUSD",1648999628005,0.00021206,46563.0,46558.0,0.0429]
["bitfinex","BTCUSD",1648999628158,0.00021206,46563.0,46562.0,0.01019291]
["bitfinex","BTCUSD",1648999628314,0.00021206,46563.0,46562.0,0.05309291]
["bitfinex","BTCUSD",1648999628387,0.00021206,46563.0,46562.0,0.57198432]
["bitfinex","BTCUSD",1648999628472,0.00021206,46563.0,46562.0,0.66347916]
["bitfinex","BTCUSD",1648999628540,0.00021206,46563.0,46562.0,0.93650647]
["bitfinex","BTCUSD",1648999628618,0.00021206,46563.0,46562.0,1.01863097]
["bitfinex","BTCUSD",1648999628696,0.00021206,46563.0,46562.0,1.19606376]
["bitfinex","BTCUSD",1648999628920,0.00021206,46563.0,46562.0,1.84036376]
["bitfinex","BTCUSD",1648999628997,0.00021206,46563.0,46562.0,1.85055438]
["bitfinex","BTCUSD",1648999629147,0.00021206,46563.0,46562.0,14.85055438]
["bitfinex","BTCUSD",1648999629300,0.00021206,46563.0,46562.0,1.85055438]
["bitfinex","BTCUSD",1648999629454,0.00021206,46563.0,46562.0,10.85055438]
["bitfinex","BTCUSD",1648999629531,0.00021206,46563.0,46562.0,1.85055438]
["bitfinex","BTCUSD",1648999629683,0.00021206,46563.0,46562.0,11.85055438]
["bitfinex","BTCUSD",1648999629840,0.00021206,46563.0,46562.0,1.85055438]
["bitfinex","BTCUSD",1648999629991,0.00021206,46563.0,46562.0,12.85055438]
["bitfinex","BTCUSD",1648999630072,0.00283264,46563.0,46562.0,12.85055438]
["bitfinex","BTCUSD",1648999630143,0.00283264,46563.0,46562.0,14.09048491]
["bitfinex","BTCUSD",1648999630218,0.00283264,46563.0,46562.0,3.09048491]
["bitfinex","BTCUSD",1648999630371,0.00283264,46563.0,46562.0,13.09048491]
["bitfinex","BTCUSD",1648999630598,0.00283264,46563.0,46562.0,3.09048491]
["bitfinex","BTCUSD",1648999630751,0.00283264,46563.0,46562.0,14.09048491]
["bitfinex","BTCUSD",1648999630903,0.00283264,46563.0,46562.0,14.11078637]
["bitfinex","BTCUSD",1648999630982,0.00283264,46563.0,46562.0,14.11378637]
["bitfinex","BTCUSD",1648999632357,0.00283264,46563.0,46562.0,14.11078637]
["bitfinex","BTCUSD",1648999633041,0.00283264,46563.0,46562.0,14.12451637]
["bitfinex","BTCUSD",1648999633991,0.00283264,46563.0,46562.0,14.12451506]
["bitfinex","BTCUSD",1648999634357,0.00283264,46563.0,46562.0,14.12151506]
["bitfinex","BTCUSD",1648999634738,0.00283264,46563.0,46562.0,14.22151506]
["bitfinex","BTCUSD",1648999635043,0.00283264,46563.0,46562.0,14.22451506]
["bitfinex","BTCUSD",1648999635122,0.00283264,46563.0,46562.0,14.87951506]
["bitfinex","BTCUSD",1648999635197,0.00130878,46563.0,46562.0,15.51581506]
["bitfinex","BTCUSD",1648999635275,0.0487338,46570.0,46563.0,1.05]
["bitfinex","BTCUSD",1648999635350,0.35632926,46579.0,46565.0,0.048274]
["bitfinex","BTCUSD",1648999635427,0.0316,46580.0,46568.0,0.01018996]
["bitfinex","BTCUSD",1648999635504,0.0316,46580.0,46566.0,0.01073]
["bitfinex","BTCUSD",1648999635579,0.0316,46580.0,46569.0,0.2756201]
["bitfinex","BTCUSD",1648999635730,0.0316,46580.0,46574.0,0.01018996]
["bitfinex","BTCUSD",1648999635807,0.0316,46580.0,46577.0,0.01018996]
["bitfinex","BTCUSD",1648999635884,0.0316,46580.0,46577.0,0.27159646]
["bitfinex","BTCUSD",1648999636492,0.0316,46580.0,46577.0,0.27159504]
["bitfinex","BTCUSD",1648999636646,0.03214192,46580.0,46577.0,0.27159504]
["bitfinex","BTCUSD",1648999636952,0.00054192,46580.0,46577.0,0.27159504]
["bitfinex","BTCUSD",1648999637573,0.0328,46582.0,46577.0,0.27159504]
["bitfinex","BTCUSD",1648999637878,0.00054192,46580.0,46577.0,0.27159504]
["bitfinex","BTCUSD",1648999638717,0.00319947,46578.0,46577.0,0.27159504]
["bitfinex","BTCUSD",1648999639023,0.00319947,46578.0,46577.0,0.27459504]
["bitfinex","BTCUSD",1648999639300,0.00319947,46578.0,46577.0,0.27459428]
["bitfinex","BTCUSD",1648999639370,0.00319947,46578.0,46577.0,0.31749428]
["bitfinex","BTCUSD",1648999639825,0.00319947,46578.0,46577.0,2.31749428]
["bitfinex","BTCUSD",1648999639980,0.00319947,46578.0,46577.0,7.31749428]
["bitfinex","BTCUSD",1648999640131,0.00319947,46578.0,46577.0,7.39186553]
["bitfinex","BTCUSD",1648999640205,0.00319947,46578.0,46577.0,7.38886553]
["bitfinex","BTCUSD",1648999640435,0.00319947,46578.0,46577.0,7.38940775]
["bitfinex","BTCUSD",1648999640509,0.00319947,46578.0,46577.0,7.39959411]
["bitfinex","BTCUSD",1648999640587,0.00319947,46578.0,46577.0,8.04368411]
["bitfinex","BTCUSD",1648999641111,0.00440755,46578.0,46577.0,8.04668411]
["bitfinex","BTCUSD",1648999641492,0.00440755,46578.0,46577.0,8.25668411]
["bitfinex","BTCUSD",1648999641721,0.00440755,46578.0,46577.0,8.35668411]
["bitfinex","BTCUSD",1648999642410,0.00440755,46578.0,46577.0,8.35368411]
["bitfinex","BTCUSD",1648999643055,0.00440755,46578.0,46577.0,8.35668411]
["bitfinex","BTCUSD",1648999644312,0.00440755,46578.0,46577.0,8.35368411]
["bitfinex","BTCUSD",1648999644541,0.0021651,46578.0,46577.0,8.35368411]
["bitfinex","BTCUSD",1648999645059,0.0021651,46578.0,46577.0,8.35668411]
["bitfinex","BTCUSD",1648999645517,0.0021651,46578.0,46577.0,8.45719828]
["bitfinex","BTCUSD",1648999646277,0.0021651,46578.0,46577.0,8.45419828]
["bitfinex","BTCUSD",1648999646773,0.0021651,46578.0,46577.0,4.45419828]
["bitfinex","BTCUSD",1648999647003,0.0021651,46578.0,46577.0,1.17487542]
["bitfinex","BTCUSD",1648999647079,0.0021651,46578.0,46577.0,1.13197542]
["bitfinex","BTCUSD",1648999647230,0.0021651,46578.0,46577.0,1.03146125]
["bitfinex","BTCUSD",1648999647610,0.0021651,46578.0,46577.0,0.93146125]
["bitfinex","BTCUSD",1648999647762,0.15395359,46578.0,46577.0,0.93146125]
["bitfinex","BTCUSD",1648999647993,0.76082099,46578.0,46577.0,0.93146125]
["bitfinex","BTCUSD",1648999648295,0.76082099,46578.0,46577.0,0.92846125]
["bitfinex","BTCUSD",1648999648616,1.13460599,46578.0,46577.0,0.92846125]
["bitfinex","BTCUSD",1648999648690,1.14533599,46578.0,46577.0,0.85409]
["bitfinex","BTCUSD",1648999648919,1.18823599,46578.0,46577.0,0.85409]
["bitfinex","BTCUSD",1648999653111,1.18823599,46578.0,46564.0,1.34890492]
["bitfinex","BTCUSD",1648999653178,0.15178849,46565.0,46556.0,0.1]
["bitfinex","BTCUSD",1648999653262,0.35773536,46564.0,46556.0,0.1]
["bitfinex","BTCUSD",1648999653336,0.15178849,46557.0,46556.0,0.1]
["bitfinex","BTCUSD",1648999653407,0.50952385,46557.0,46556.0,0.1]
["bitfinex","BTCUSD",1648999653481,0.87620885,46557.0,46556.0,0.1]
["bitfinex","BTCUSD",1648999653559,0.92620885,46557.0,46556.0,0.74438]
["bitfinex","BTCUSD",1648999653634,1.01267885,46557.0,46556.0,0.64438]
["bitfinex","BTCUSD",1648999653711,1.01267885,46557.0,46556.0,0.327033]
["bitfinex","BTCUSD",1648999653784,1.12340885,46557.0,46556.0,0.327033]
["bitfinex","BTCUSD",1648999654014,1.12340885,46557.0,46556.0,0.005562]
["bitfinex","BTCUSD",1648999654166,1.17708885,46557.0,46556.0,0.005562]
["bitfinex","BTCUSD",1648999654242,0.431175,46556.0,46546.0,0.01204245]
["bitfinex","BTCUSD",1648999654317,0.15178849,46547.0,46546.0,0.01204245]
["bitfinex","BTCUSD",1648999654396,0.47557349,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648999654468,0.50952385,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1648999654938,0.50952385,46547.0,46540.0,0.003]
["bitfinex","BTCUSD",1648999655078,0.0429,46546.0,46540.0,0.003]
["bitfinex","BTCUSD",1648999655155,0.18524638,46544.0,46540.0,0.003]
["bitfinex","BTCUSD",1648999655232,0.41143736,46543.0,46540.0,0.003]
["bitfinex","BTCUSD",1648999655306,0.71511558,46543.0,46540.0,0.003]
["bitfinex","BTCUSD",1648999655460,0.4,46542.0,46540.0,0.001]
["bitfinex","BTCUSD",1648999655534,0.35773536,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1648999655613,0.40063536,46541.0,46540.0,0.001]
["bitfinex","BTCUSD",1648999655688,0.55242385,46541.0,46538.0,0.001]
["bitfinex","BTCUSD",1648999655766,0.35773536,46540.0,46538.0,0.001]
["bitfinex","BTCUSD",1648999655918,0.35673536,46540.0,46538.0,0.001]
["bitfinex","BTCUSD",1648999655996,0.35673536,46540.0,46536.0,0.001]
["bitfinex","BTCUSD",1648999656083,0.39963536,46540.0,46536.0,0.001]
["bitfinex","BTCUSD",1648999656157,0.15178849,46537.0,46536.0,0.001]
["bitfinex","BTCUSD",1648999656236,0.50952385,46537.0,46534.0,0.001]
["bitfinex","BTCUSD",1648999656311,0.25920846,46537.0,46534.0,0.001]
["bitfinex","BTCUSD",1648999656621,0.35773536,46536.0,46534.0,0.001]
["bitfinex","BTCUSD",1648999656918,0.41136536,46536.0,46535.0,0.001]
["bitfinex","BTCUSD",1648999656996,1.1,46535.0,46533.0,0.00135454]
["bitfinex","BTCUSD",1648999657072,0.52025385,46534.0,46533.0,0.00135454]
["bitfinex","BTCUSD",1648999657148,0.56315385,46534.0,46532.0,0.00235454]
["bitfinex","BTCUSD",1648999657228,0.35773536,46533.0,46532.0,0.00100454]
["bitfinex","BTCUSD",1648999657300,0.46846536,46533.0,46532.0,0.00100454]
["bitfinex","BTCUSD",1648999657381,0.51136536,46533.0,46532.0,0.00100454]
["bitfinex","BTCUSD",1648999657455,0.107447,46532.0,46524.0,0.001]
["bitfinex","BTCUSD",1648999657532,0.15178849,46525.0,46524.0,0.001]
["bitfinex","BTCUSD",1648999658288,0.29043606,46526.0,46524.0,0.001]
["bitfinex","BTCUSD",1648999658971,0.24753606,46526.0,46524.0,0.001]
["bitfinex","BTCUSD",1648999660749,0.66884823,46525.0,46524.0,0.001]
["bitfinex","BTCUSD",1648999661056,0.67002332,46525.0,46524.0,0.001]
["bitfinex","BTCUSD",1648999662919,0.9339152,46525.0,46524.0,0.001]
["bitfinex","BTCUSD",1648999663598,0.93509809,46525.0,46524.0,0.211]
["bitfinex","BTCUSD",1648999663824,0.67120621,46525.0,46524.0,0.211]
["bitfinex","BTCUSD",1648999664129,0.67120621,46525.0,46524.0,0.001]
["bitfinex","BTCUSD",1648999664623,0.67004621,46525.0,46524.0,0.001]
["bitfinex","BTCUSD",1648999665578,0.6699587,46525.0,46524.0,0.001]
["bitfinex","BTCUSD",1648999665808,0.6711416,46525.0,46524.0,0.001]
["bitfinex","BTCUSD",1648999666035,0.67174193,46525.0,46524.0,0.001]
["bitfinex","BTCUSD",1648999666339,0.96083164,46525.0,46524.0,0.001]
["bitfinex","BTCUSD",1648999667102,0.96083164,46525.0,46524.0,0.121]
["bitfinex","BTCUSD",1648999667345,0.67174193,46525.0,46524.0,0.121]
["bitfinex","BTCUSD",1648999670397,1.03611765,46525.0,46524.0,0.121]
["bitfinex","BTCUSD",1648999670853,0.67174193,46525.0,46524.0,0.121]
["bitfinex","BTCUSD",1648999671168,0.6711416,46525.0,46524.0,0.121]
["bitfinex","BTCUSD",1648999673759,1.03551732,46525.0,46524.0,0.121]
["bitfinex","BTCUSD",1648999674065,0.6711416,46525.0,46524.0,0.121]
["bitfinex","BTCUSD",1648999674849,0.6711416,46525.0,46524.0,0.141]
["bitfinex","BTCUSD",1648999675078,0.6711416,46525.0,46524.0,2.27482396]
["bitfinex","BTCUSD",1648999675690,0.6711416,46525.0,46524.0,0.141]
["bitfinex","BTCUSD",1648999676148,1.03551732,46525.0,46524.0,0.141]
["bitfinex","BTCUSD",1648999678747,1.18730581,46525.0,46524.0,0.141]
["bitfinex","BTCUSD",1648999679276,1.23020581,46525.0,46524.0,0.141]
["bitfinex","BTCUSD",1648999679426,1.24093581,46525.0,46524.0,0.141]
["bitfinex","BTCUSD",1648999682216,0.7247716,46525.0,46524.0,0.141]
["bitfinex","BTCUSD",1648999682416,0.6818716,46525.0,46524.0,0.141]
["bitfinex","BTCUSD",1648999682470,0.6711416,46525.0,46524.0,0.141]
["bitfinex","BTCUSD",1648999682543,0.6711416,46525.0,46524.0,0.1839]
["bitfinex","BTCUSD",1648999683228,0.6711416,46525.0,46524.0,0.46952734]
["bitfinex","BTCUSD",1648999683456,0.6711416,46525.0,46524.0,0.47972726]
["bitfinex","BTCUSD",1648999685745,0.6711416,46525.0,46524.0,0.1839]
["bitfinex","BTCUSD",1648999685824,0.6711416,46525.0,46524.0,0.141]
["bitfinex","BTCUSD",1648999686991,0.67103794,46525.0,46524.0,0.141]
["bitfinex","BTCUSD",1648999687444,0.67103794,46525.0,46524.0,0.136]
["bitfinex","BTCUSD",1648999695737,0.95598846,46525.0,46524.0,0.136]
["bitfinex","BTCUSD",1648999695813,0.95598846,46525.0,46524.0,0.2819461]
["bitfinex","BTCUSD",1648999696119,0.95598846,46525.0,46524.0,0.27761597]
["bitfinex","BTCUSD",1648999697598,0.95459753,46525.0,46524.0,0.27761597]
["bitfinex","BTCUSD",1648999698741,0.95560928,46525.0,46524.0,0.27761597]
["bitfinex","BTCUSD",1648999699504,0.67065876,46525.0,46524.0,0.27761597]
["bitfinex","BTCUSD",1648999701792,0.65065876,46525.0,46524.0,0.27761597]
["bitfinex","BTCUSD",1648999703359,0.65171343,46525.0,46524.0,0.27761597]
["bitfinex","BTCUSD",1648999705731,0.65158465,46525.0,46524.0,0.14187198]
["bitfinex","BTCUSD",1648999707257,0.65189159,46525.0,46524.0,0.14187198]
["bitfinex","BTCUSD",1648999707801,0.65189159,46525.0,46524.0,0.57885503]
["bitfinex","BTCUSD",1648999712748,1.01463939,46525.0,46523.0,0.004]
["bitfinex","BTCUSD",1648999712826,2.02832129,46524.0,46510.0,7.0]
["bitfinex","BTCUSD",1648999712902,0.3627478,46518.0,46510.0,7.0]
["bitfinex","BTCUSD",1648999712992,0.51453629,46518.0,46508.0,0.001]
["bitfinex","BTCUSD",1648999713059,0.51453629,46518.0,46517.0,0.64692]
["bitfinex","BTCUSD",1648999713131,0.59433629,46518.0,46517.0,0.64692]
["bitfinex","BTCUSD",1648999713285,0.55537349,46518.0,46517.0,0.64692]
["bitfinex","BTCUSD",1648999713357,0.91812129,46518.0,46517.0,0.64692]
["bitfinex","BTCUSD",1648999713436,0.96102129,46518.0,46517.0,0.64692]
["bitfinex","BTCUSD",1648999713667,0.63723629,46518.0,46517.0,0.64592]
["bitfinex","BTCUSD",1648999713744,0.96102129,46518.0,46508.0,0.001]
["bitfinex","BTCUSD",1648999713821,0.3627478,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1648999713906,0.62909716,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1648999713973,0.46103785,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1648999714059,0.82378565,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1648999714125,0.87752265,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1648999714261,0.92752265,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1648999714611,0.9264596,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1648999714839,1.1945166,46509.0,46508.0,0.001]
["bitfinex","BTCUSD",1648999715294,1.1,46508.0,46502.0,0.00031846]
["bitfinex","BTCUSD",1648999715378,0.15178849,46503.0,46502.0,0.00031846]
["bitfinex","BTCUSD",1648999715447,0.56827629,46503.0,46502.0,0.00031846]
["bitfinex","BTCUSD",1648999715600,0.99206129,46503.0,46502.0,0.00063692]
["bitfinex","BTCUSD",1648999715682,2.22626129,46503.0,46502.0,0.00063692]
["bitfinex","BTCUSD",1648999715755,1.90247629,46503.0,46502.0,0.00063692]
["bitfinex","BTCUSD",1648999715827,1.95247629,46503.0,46502.0,0.00063692]
["bitfinex","BTCUSD",1648999716118,1.30724549,46503.0,46502.0,0.00063692]
["bitfinex","BTCUSD",1648999716193,0.72094549,46503.0,46502.0,0.00063692]
["bitfinex","BTCUSD",1648999716276,0.62094549,46503.0,46502.0,0.00063692]
["bitfinex","BTCUSD",1648999716802,0.63168549,46503.0,46502.0,0.00063692]
["bitfinex","BTCUSD",1648999716880,0.99443329,46503.0,46502.0,0.00063692]
["bitfinex","BTCUSD",1648999717340,0.99503362,46503.0,46502.0,0.00063692]
["bitfinex","BTCUSD",1648999717719,0.99503362,46503.0,46479.0,0.55854388]
["bitfinex","BTCUSD",1648999717805,0.107494,46498.0,46484.0,0.00127384]
["bitfinex","BTCUSD",1648999717877,0.26357326,46496.0,46484.0,0.266196]
["bitfinex","BTCUSD",1648999717947,0.35520212,46495.0,46485.0,0.28356422]
["bitfinex","BTCUSD",1648999718253,0.34446212,46495.0,46485.0,0.28356422]
["bitfinex","BTCUSD",1648999718329,0.107493,46495.0,46485.0,0.28356422]
["bitfinex","BTCUSD",1648999718558,0.107493,46495.0,46494.0,0.1784933]
["bitfinex","BTCUSD",1648999718712,0.01074,46498.0,46494.0,0.1784933]
["bitfinex","BTCUSD",1648999718864,0.053745,46497.0,46494.0,0.1784933]
["bitfinex","BTCUSD",1648999719244,0.01074,46502.0,46494.0,0.1784933]
["bitfinex","BTCUSD",1648999719319,0.00060033,46503.0,46495.0,0.56903128]
["bitfinex","BTCUSD",1648999719547,0.00060033,46503.0,46501.0,0.29396592]
["bitfinex","BTCUSD",1648999719699,0.00060033,46503.0,46502.0,0.20578307]
["bitfinex","BTCUSD",1648999719881,0.053732,46502.0,46495.0,0.28848924]
["bitfinex","BTCUSD",1648999720484,0.053732,46502.0,46495.0,0.28976308]
["bitfinex","BTCUSD",1648999720564,0.053732,46502.0,46495.0,0.00127384]
["bitfinex","BTCUSD",1648999720712,0.28958476,46500.0,46495.0,0.00127384]
["bitfinex","BTCUSD",1648999721090,0.00060033,46503.0,46495.0,0.00127384]
["bitfinex","BTCUSD",1648999721243,0.107475,46499.0,46495.0,0.00127384]
["bitfinex","BTCUSD",1648999721548,0.053738,46499.0,46495.0,0.31215214]
["bitfinex","BTCUSD",1648999721776,0.00060033,46503.0,46495.0,0.31215214]
["bitfinex","BTCUSD",1648999722007,0.00057957,46499.0,46495.0,0.31215214]
["bitfinex","BTCUSD",1648999722081,0.00057957,46499.0,46497.0,0.29461415]
["bitfinex","BTCUSD",1648999722464,0.00057957,46499.0,46497.0,0.29588799]
["bitfinex","BTCUSD",1648999722696,0.00057957,46499.0,46497.0,0.00127384]
["bitfinex","BTCUSD",1648999722922,0.47281072,46503.0,46497.0,0.00127384]
["bitfinex","BTCUSD",1648999722998,0.107476,46503.0,46497.0,0.00127384]
["bitfinex","BTCUSD",1648999723227,0.00057957,46500.0,46497.0,0.00127384]
["bitfinex","BTCUSD",1648999723609,0.36591429,46500.0,46497.0,0.00127384]
["bitfinex","BTCUSD",1648999723765,0.053736,46499.0,46497.0,0.00127384]
["bitfinex","BTCUSD",1648999725359,0.36533472,46498.0,46497.0,0.00127384]
["bitfinex","BTCUSD",1648999725589,0.41907872,46498.0,46497.0,0.00127384]
["bitfinex","BTCUSD",1648999726652,0.57086721,46498.0,46497.0,0.00127384]
["bitfinex","BTCUSD",1648999727111,0.20553249,46498.0,46497.0,0.00127384]
["bitfinex","BTCUSD",1648999727885,0.57086721,46498.0,46497.0,0.00127384]
["bitfinex","BTCUSD",1648999728958,0.57146754,46498.0,46497.0,0.00127384]
["bitfinex","BTCUSD",1648999729263,0.20613282,46498.0,46497.0,0.1803939]
["bitfinex","BTCUSD",1648999729340,0.00060033,46498.0,46497.0,0.1803939]
["bitfinex","BTCUSD",1648999730329,0.00060033,46498.0,46497.0,0.41700756]
["bitfinex","BTCUSD",1648999732404,0.00060033,46498.0,46497.0,0.1803939]
["bitfinex","BTCUSD",1648999733431,0.00060033,46498.0,46497.0,0.4045255]
["bitfinex","BTCUSD",1648999734044,0.00055856,46500.0,46497.0,0.4045255]
["bitfinex","BTCUSD",1648999735013,0.15238882,46505.0,46497.0,0.4045255]
["bitfinex","BTCUSD",1648999735085,0.15238882,46505.0,46499.0,0.2901393]
["bitfinex","BTCUSD",1648999735161,0.00055856,46501.0,46499.0,0.2901393]
["bitfinex","BTCUSD",1648999735542,0.00055856,46501.0,46499.0,0.29141314]
["bitfinex","BTCUSD",1648999736151,0.15238882,46505.0,46499.0,0.29141314]
["bitfinex","BTCUSD",1648999736227,0.15238882,46505.0,46499.0,0.00127384]
["bitfinex","BTCUSD",1648999736303,0.20611782,46505.0,46499.0,0.00127384]
["bitfinex","BTCUSD",1648999736458,0.00055855,46502.0,46499.0,0.00127384]
["bitfinex","BTCUSD",1648999737141,0.00060033,46500.0,46499.0,0.00127384]
["bitfinex","BTCUSD",1648999738133,0.09861233,46502.0,46499.0,0.00127384]
["bitfinex","BTCUSD",1648999738600,0.09807233,46502.0,46499.0,0.00127384]
["bitfinex","BTCUSD",1648999740120,0.107475,46501.0,46499.0,0.00127384]
["bitfinex","BTCUSD",1648999740274,0.47280972,46501.0,46499.0,0.00127384]
["bitfinex","BTCUSD",1648999740657,0.36533472,46500.0,46499.0,0.00127384]
["bitfinex","BTCUSD",1648999741492,0.36309228,46501.0,46499.0,0.00127384]
["bitfinex","BTCUSD",1648999742345,0.107475,46501.0,46499.0,0.00127384]
["bitfinex","BTCUSD",1648999743262,0.09861358,46502.0,46499.0,0.00127384]
["bitfinex","BTCUSD",1648999743336,0.053736,46502.0,46499.0,0.00127384]
["bitfinex","BTCUSD",1648999743642,0.05427725,46502.0,46499.0,0.00127384]
["bitfinex","BTCUSD",1648999743873,0.00054125,46502.0,46499.0,0.00127384]
["bitfinex","BTCUSD",1648999744100,0.00054125,46502.0,46501.0,0.19602425]
["bitfinex","BTCUSD",1648999744558,0.01074,46509.0,46501.0,0.19602425]
["bitfinex","BTCUSD",1648999744634,0.15178849,46509.0,46501.0,0.19729809]
["bitfinex","BTCUSD",1648999744710,0.01074,46508.0,46501.0,0.19729809]
["bitfinex","BTCUSD",1648999744785,0.2704781,46508.0,46501.0,0.19729809]
["bitfinex","BTCUSD",1648999744860,0.00054069,46504.0,46501.0,0.19729809]
["bitfinex","BTCUSD",1648999745241,0.00054069,46504.0,46501.0,1.89790243]
["bitfinex","BTCUSD",1648999745773,0.15178849,46508.0,46502.0,7.0]
["bitfinex","BTCUSD",1648999746118,0.00054069,46505.0,46502.0,7.0]
["bitfinex","BTCUSD",1648999746348,0.00054069,46505.0,46501.0,1.89790243]
["bitfinex","BTCUSD",1648999746962,0.15178849,46509.0,46501.0,1.89790243]
["bitfinex","BTCUSD",1648999747037,0.15178849,46509.0,46504.0,0.01020693]
["bitfinex","BTCUSD",1648999747116,0.15178849,46509.0,46506.0,0.285563]
["bitfinex","BTCUSD",1648999747803,0.064463,46510.0,46506.0,0.285563]
["bitfinex","BTCUSD",1648999747879,0.01074,46510.0,46506.0,0.285563]
["bitfinex","BTCUSD",1648999747958,0.01073,46515.0,46506.0,0.285563]
["bitfinex","BTCUSD",1648999748110,0.06073,46515.0,46506.0,0.285563]
["bitfinex","BTCUSD",1648999748489,0.00054067,46513.0,46506.0,0.285563]
["bitfinex","BTCUSD",1648999748564,0.01073,46512.0,46506.0,0.285563]
["bitfinex","BTCUSD",1648999748717,0.01073,46512.0,46507.0,0.2555424]
["bitfinex","BTCUSD",1648999749439,0.05,46515.0,46507.0,0.2555424]
["bitfinex","BTCUSD",1648999749440,0.01073,46514.0,46507.0,0.2555424]
["bitfinex","BTCUSD",1648999749593,0.00054068,46512.0,46509.0,0.18675768]
["bitfinex","BTCUSD",1648999749669,0.01074,46511.0,46509.0,0.18675768]
["bitfinex","BTCUSD",1648999750018,0.16252849,46511.0,46509.0,0.18675768]
["bitfinex","BTCUSD",1648999750705,0.15178849,46511.0,46507.0,0.2555424]
["bitfinex","BTCUSD",1648999750856,0.15178849,46511.0,46506.0,0.285563]
["bitfinex","BTCUSD",1648999751314,0.20551049,46511.0,46509.0,0.002]
["bitfinex","BTCUSD",1648999752606,0.20551049,46511.0,46505.0,0.15262685]
["bitfinex","BTCUSD",1648999753291,0.20551049,46511.0,46506.0,0.30131162]
["bitfinex","BTCUSD",1648999753446,0.00054068,46510.0,46506.0,0.30131162]
["bitfinex","BTCUSD",1648999754219,0.25923449,46511.0,46506.0,0.30131162]
["bitfinex","BTCUSD",1648999754294,0.25423449,46511.0,46506.0,0.30131162]
["bitfinex","BTCUSD",1648999754373,0.25423449,46511.0,46505.0,0.15362685]
["bitfinex","BTCUSD",1648999754449,0.00054068,46510.0,46505.0,0.15362685]
["bitfinex","BTCUSD",1648999754524,0.00054068,46510.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999755283,0.00054068,46510.0,46502.0,0.00227384]
["bitfinex","BTCUSD",1648999755436,0.053732,46509.0,46502.0,0.00227384]
["bitfinex","BTCUSD",1648999755513,0.107458,46508.0,46502.0,0.00227384]
["bitfinex","BTCUSD",1648999755670,0.1079987,46508.0,46502.0,0.00227384]
["bitfinex","BTCUSD",1648999756428,0.1079987,46508.0,46502.0,3.00227384]
["bitfinex","BTCUSD",1648999756582,0.107458,46508.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999756657,0.107458,46508.0,46503.0,3.0]
["bitfinex","BTCUSD",1648999756811,0.107458,46508.0,46502.0,3.00127384]
["bitfinex","BTCUSD",1648999756884,0.0005407,46507.0,46502.0,3.00127384]
["bitfinex","BTCUSD",1648999756963,0.0005407,46507.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999757115,0.0005407,46507.0,46503.0,3.0]
["bitfinex","BTCUSD",1648999757191,0.0005407,46507.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999757375,0.0005407,46507.0,46503.0,0.001]
["bitfinex","BTCUSD",1648999757761,0.0005407,46507.0,46506.0,0.25236339]
["bitfinex","BTCUSD",1648999757906,0.01074,46510.0,46506.0,0.25236339]
["bitfinex","BTCUSD",1648999758059,0.0005407,46507.0,46506.0,0.25236339]
["bitfinex","BTCUSD",1648999758368,0.0005407,46507.0,46506.0,0.54001519]
["bitfinex","BTCUSD",1648999758971,0.01074,46510.0,46506.0,0.54001519]
["bitfinex","BTCUSD",1648999759275,0.00054069,46509.0,46506.0,0.54201519]
["bitfinex","BTCUSD",1648999760191,0.20551149,46511.0,46506.0,0.54201519]
["bitfinex","BTCUSD",1648999760418,0.00054069,46510.0,46506.0,0.54201519]
["bitfinex","BTCUSD",1648999760576,0.00054069,46510.0,46506.0,0.2876518]
["bitfinex","BTCUSD",1648999761342,0.00054069,46510.0,46506.0,0.2896518]
["bitfinex","BTCUSD",1648999761420,0.25923549,46511.0,46506.0,0.2896518]
["bitfinex","BTCUSD",1648999761724,0.00054068,46510.0,46506.0,0.2896518]
["bitfinex","BTCUSD",1648999762641,0.25923549,46511.0,46506.0,0.2876518]
["bitfinex","BTCUSD",1648999762869,0.00054068,46510.0,46506.0,0.2876518]
["bitfinex","BTCUSD",1648999763289,0.00054068,46510.0,46506.0,0.2886518]
["bitfinex","BTCUSD",1648999763787,0.25923549,46511.0,46506.0,0.2886518]
["bitfinex","BTCUSD",1648999764165,0.00054068,46510.0,46506.0,0.2886518]
["bitfinex","BTCUSD",1648999764627,0.00054068,46510.0,46506.0,0.2876518]
["bitfinex","BTCUSD",1648999765020,0.25923549,46511.0,46506.0,0.2876518]
["bitfinex","BTCUSD",1648999765247,0.00054068,46510.0,46506.0,0.2876518]
["bitfinex","BTCUSD",1648999765323,0.00054068,46510.0,46506.0,0.2896518]
["bitfinex","BTCUSD",1648999766232,0.25923549,46511.0,46506.0,0.2896518]
["bitfinex","BTCUSD",1648999766460,0.00054068,46510.0,46506.0,0.2896518]
["bitfinex","BTCUSD",1648999766540,0.00054068,46510.0,46506.0,0.2876518]
["bitfinex","BTCUSD",1648999767302,0.00054068,46510.0,46506.0,0.2896518]
["bitfinex","BTCUSD",1648999767460,0.25923549,46511.0,46506.0,0.2896518]
["bitfinex","BTCUSD",1648999767529,0.25923549,46511.0,46506.0,0.002]
["bitfinex","BTCUSD",1648999767687,0.00054068,46510.0,46506.0,0.002]
["bitfinex","BTCUSD",1648999768628,0.107462,46508.0,46503.0,0.3193467]
["bitfinex","BTCUSD",1648999768701,0.107462,46508.0,46503.0,0.2834932]
["bitfinex","BTCUSD",1648999768780,0.41906672,46507.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999769315,0.41906672,46507.0,46506.0,0.001]
["bitfinex","BTCUSD",1648999769389,0.053732,46507.0,46506.0,0.001]
["bitfinex","BTCUSD",1648999769928,0.41906672,46507.0,46506.0,0.001]
["bitfinex","BTCUSD",1648999770683,0.41906672,46507.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999770837,0.41906672,46507.0,46502.0,3.00127384]
["bitfinex","BTCUSD",1648999770949,0.41906672,46507.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999771178,0.41906672,46507.0,46503.0,3.0]
["bitfinex","BTCUSD",1648999771254,0.41960743,46507.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999771332,0.05427271,46507.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999771559,0.16173271,46507.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999771642,0.10800071,46507.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999771715,0.10800071,46507.0,46502.0,3.00127384]
["bitfinex","BTCUSD",1648999771789,0.10800071,46507.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999772244,0.10746,46507.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999772373,0.10746,46507.0,46502.0,4.00127384]
["bitfinex","BTCUSD",1648999772527,0.10800071,46507.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999772682,0.10800071,46507.0,46503.0,3.0]
["bitfinex","BTCUSD",1648999772910,0.10800071,46507.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999773148,0.10800071,46507.0,46502.0,4.00127384]
["bitfinex","BTCUSD",1648999773441,0.10746,46507.0,46502.0,4.00127384]
["bitfinex","BTCUSD",1648999773672,0.10800071,46507.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999774660,0.10746,46507.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999774890,0.10800071,46507.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999775883,0.10746,46507.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999776137,0.053735,46506.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999776510,0.161205,46506.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999776662,0.107468,46506.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999777348,0.10800871,46506.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999778262,0.107468,46506.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999778490,0.10800871,46506.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999779478,0.107468,46506.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999779709,0.10800871,46506.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999779962,0.05427371,46506.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999780649,0.053733,46506.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999780877,0.05427371,46506.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999781371,0.10800771,46506.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999781828,0.107467,46506.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999782137,0.10800771,46506.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999783050,0.107467,46506.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999783281,0.47334243,46506.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999783628,0.2537191,46503.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999783701,0.2537191,46503.0,46502.0,0.13701783]
["bitfinex","BTCUSD",1648999785070,0.05427673,46505.0,46502.0,0.13701783]
["bitfinex","BTCUSD",1648999785144,0.05427673,46505.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999785374,0.05427673,46505.0,46504.0,0.13574399]
["bitfinex","BTCUSD",1648999785451,0.36533472,46505.0,46504.0,0.13574399]
["bitfinex","BTCUSD",1648999785526,0.36533472,46505.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999786828,0.64832157,46505.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999787370,0.64832157,46505.0,46502.0,0.00227384]
["bitfinex","BTCUSD",1648999788703,0.64832157,46505.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999789393,0.64832157,46505.0,46502.0,0.00227384]
["bitfinex","BTCUSD",1648999790689,0.64832157,46505.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999791429,0.64832157,46505.0,46502.0,0.00227384]
["bitfinex","BTCUSD",1648999791815,0.15178849,46503.0,46502.0,0.00227384]
["bitfinex","BTCUSD",1648999791893,0.51712321,46503.0,46502.0,0.00227384]
["bitfinex","BTCUSD",1648999791968,0.62460821,46503.0,46502.0,0.00227384]
["bitfinex","BTCUSD",1648999792041,0.67460821,46503.0,46502.0,0.00227384]
["bitfinex","BTCUSD",1648999792194,0.68534821,46503.0,46502.0,0.00227384]
["bitfinex","BTCUSD",1648999792577,0.68534821,46503.0,46502.0,0.00127384]
["bitfinex","BTCUSD",1648999794963,0.68534821,46503.0,46502.0,0.00187384]
["bitfinex","BTCUSD",1648999797058,1.10913321,46503.0,46502.0,0.00187384]
["bitfinex","BTCUSD",1648999797135,0.323785,46502.0,46491.0,0.00032821]
["bitfinex","BTCUSD",1648999797211,0.323785,46499.0,46491.0,0.00032821]
["bitfinex","BTCUSD",1648999797288,0.37607472,46498.0,46491.0,0.00032821]
["bitfinex","BTCUSD",1648999797364,0.15178849,46492.0,46491.0,0.00032821]
["bitfinex","BTCUSD",1648999797442,0.15178849,46492.0,46483.0,0.52396868]
["bitfinex","BTCUSD",1648999797513,0.36533472,46491.0,46483.0,0.51100568]
["bitfinex","BTCUSD",1648999797819,0.36533472,46491.0,46482.0,0.43258623]
["bitfinex","BTCUSD",1648999798052,0.24583537,46488.0,46482.0,0.43258623]
["bitfinex","BTCUSD",1648999798128,0.36533472,46487.0,46482.0,0.43258623]
["bitfinex","BTCUSD",1648999798204,0.41909772,46487.0,46482.0,0.43258623]
["bitfinex","BTCUSD",1648999798430,0.15178849,46485.0,46482.0,0.43258623]
["bitfinex","BTCUSD",1648999798708,0.053763,46484.0,46482.0,0.43258623]
["bitfinex","BTCUSD",1648999798784,0.053763,46484.0,46481.0,0.001]
["bitfinex","BTCUSD",1648999798861,0.053763,46484.0,46481.0,0.00132594]
["bitfinex","BTCUSD",1648999799087,0.41909772,46484.0,46481.0,0.00132594]
["bitfinex","BTCUSD",1648999799315,0.161289,46484.0,46481.0,0.00132594]
["bitfinex","BTCUSD",1648999799393,0.20555049,46485.0,46481.0,0.00132594]
["bitfinex","BTCUSD",1648999799475,0.15178849,46485.0,46481.0,0.00132594]
["bitfinex","BTCUSD",1648999799923,0.15178849,46485.0,46481.0,0.001]
["bitfinex","BTCUSD",1648999800077,0.15178849,46485.0,46481.0,0.00155559]
["bitfinex","BTCUSD",1648999800457,0.15178849,46485.0,46481.0,0.31964367]
["bitfinex","BTCUSD",1648999800532,0.002,46490.0,46481.0,0.31964367]
["bitfinex","BTCUSD",1648999800610,0.85837235,46484.0,46481.0,0.31964367]
["bitfinex","BTCUSD",1648999801072,0.85837235,46484.0,46481.0,0.31908808]
["bitfinex","BTCUSD",1648999801145,0.85837235,46484.0,46482.0,0.0429]
["bitfinex","BTCUSD",1648999801217,0.85837235,46484.0,46482.0,0.07372024]
["bitfinex","BTCUSD",1648999801675,0.85837235,46484.0,46483.0,0.43236416]
["bitfinex","BTCUSD",1648999802615,0.85837235,46484.0,46481.0,0.31908808]
["bitfinex","BTCUSD",1648999802846,0.85837235,46484.0,46483.0,0.01021132]
["bitfinex","BTCUSD",1648999808582,0.85837235,46484.0,46483.0,0.0099921]
["bitfinex","BTCUSD",1648999809035,0.89389216,46484.0,46483.0,0.0099921]
["bitfinex","BTCUSD",1648999809114,0.89389216,46484.0,46483.0,0.13177431]
["bitfinex","BTCUSD",1648999809191,0.92941197,46484.0,46483.0,0.13227803]
["bitfinex","BTCUSD",1648999810799,0.92941197,46484.0,46483.0,0.2578107]
["bitfinex","BTCUSD",1648999811334,0.92941197,46484.0,46483.0,0.12228593]
["bitfinex","BTCUSD",1648999813392,1.29474669,46484.0,46483.0,0.12228593]
["bitfinex","BTCUSD",1648999814868,1.30548669,46484.0,46483.0,0.12228593]
["bitfinex","BTCUSD",1648999815553,1.30548669,46484.0,46483.0,0.11728593]
["bitfinex","BTCUSD",1648999815706,1.30548669,46484.0,46483.0,0.00050372]
["bitfinex","BTCUSD",1648999816025,1.30548669,46484.0,46483.0,0.11728593]
["bitfinex","BTCUSD",1648999816546,1.35548669,46484.0,46483.0,0.11728593]
["bitfinex","BTCUSD",1648999817398,1.45548669,46484.0,46483.0,0.11728593]
["bitfinex","BTCUSD",1648999818085,1.49838669,46484.0,46483.0,0.11728593]
["bitfinex","BTCUSD",1648999818694,1.49838669,46484.0,46483.0,0.11228593]
["bitfinex","BTCUSD",1648999819759,1.39838669,46484.0,46483.0,0.11228593]
["bitfinex","BTCUSD",1648999821138,1.45214769,46484.0,46481.0,0.00154002]
["bitfinex","BTCUSD",1648999821213,0.01074,46483.0,46481.0,0.00154002]
["bitfinex","BTCUSD",1648999821289,0.01074,46483.0,46482.0,0.11228593]
["bitfinex","BTCUSD",1648999821367,0.52786321,46483.0,46482.0,0.11228593]
["bitfinex","BTCUSD",1648999821514,0.57786321,46483.0,46482.0,0.11228593]
["bitfinex","BTCUSD",1648999821667,0.61338302,46483.0,46482.0,0.11228593]
["bitfinex","BTCUSD",1648999821743,0.61338302,46483.0,46482.0,0.10728593]
["bitfinex","BTCUSD",1648999821818,0.64890283,46483.0,46482.0,0.10728593]
["bitfinex","BTCUSD",1648999823460,0.74890283,46483.0,46482.0,0.10728593]
["bitfinex","BTCUSD",1648999824146,0.74890283,46483.0,46482.0,0.10721121]
["bitfinex","BTCUSD",1648999824373,0.38356811,46483.0,46482.0,0.10721121]
["bitfinex","BTCUSD",1648999825438,0.28356811,46483.0,46482.0,0.10721121]
["bitfinex","BTCUSD",1648999825820,0.64890283,46483.0,46482.0,0.10721121]
["bitfinex","BTCUSD",1648999826355,0.64890283,46483.0,46481.0,0.001]
["bitfinex","BTCUSD",1648999826658,0.36533472,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648999826735,0.37607472,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648999826962,0.41159453,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648999827114,0.44711434,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648999828180,0.92089934,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648999828260,0.96379934,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648999828812,1.06379934,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648999829803,0.74001434,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648999830411,0.64001434,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648999830492,0.49001434,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648999830567,0.59001434,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648999830639,0.57927434,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648999830718,0.53637434,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648999830947,0.43637434,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1648999831705,0.43637434,46482.0,46481.0,0.10821121]
["bitfinex","BTCUSD",1648999833832,0.44711434,46482.0,46481.0,0.10821121]
["bitfinex","BTCUSD",1648999834897,0.77089934,46482.0,46481.0,0.10821121]
["bitfinex","BTCUSD",1648999835280,0.44711434,46482.0,46481.0,0.10821121]
["bitfinex","BTCUSD",1648999835354,0.77089934,46482.0,46481.0,0.10821121]
["bitfinex","BTCUSD",1648999836315,0.96379934,46482.0,46481.0,0.10821121]
["bitfinex","BTCUSD",1648999836468,1.06379934,46482.0,46481.0,0.10821121]
["bitfinex","BTCUSD",1648999837460,0.74001434,46482.0,46481.0,0.10821121]
["bitfinex","BTCUSD",1648999837536,0.37467962,46482.0,46481.0,0.10821121]
["bitfinex","BTCUSD",1648999837689,0.27467962,46482.0,46481.0,0.10821121]
["bitfinex","BTCUSD",1648999837765,0.37467962,46482.0,46481.0,0.10821121]
["bitfinex","BTCUSD",1648999838146,0.32467962,46482.0,46481.0,0.10821121]
["bitfinex","BTCUSD",1648999838220,0.22467962,46482.0,46481.0,0.10821121]
["bitfinex","BTCUSD",1648999838372,0.17103962,46482.0,46481.0,0.10821121]
["bitfinex","BTCUSD",1648999838837,0.07103962,46482.0,46481.0,0.10821121]
["bitfinex","BTCUSD",1648999839367,0.22282811,46482.0,46481.0,0.10821121]
["bitfinex","BTCUSD",1648999840207,0.27282811,46482.0,46481.0,0.10821121]
["bitfinex","BTCUSD",1648999840429,0.27805912,46482.0,46481.0,0.10821121]
["bitfinex","BTCUSD",1648999840735,0.27805912,46482.0,46481.0,0.10721121]
["bitfinex","BTCUSD",1648999840812,0.27805912,46482.0,46481.0,0.10321121]
["bitfinex","BTCUSD",1648999840964,0.27805912,46482.0,46479.0,0.00253717]
["bitfinex","BTCUSD",1648999841193,0.24253931,46482.0,46479.0,0.00253717]
["bitfinex","BTCUSD",1648999841270,0.24253931,46482.0,46480.0,0.10321121]
["bitfinex","BTCUSD",1648999841345,0.2070195,46482.0,46480.0,0.10321121]
["bitfinex","BTCUSD",1648999841420,0.03551981,46481.0,46480.0,0.10321121]
["bitfinex","BTCUSD",1648999841572,0.07103962,46481.0,46480.0,0.10321121]
["bitfinex","BTCUSD",1648999842871,0.43637434,46481.0,46480.0,0.10321121]
["bitfinex","BTCUSD",1648999844018,0.07103962,46481.0,46480.0,0.10321121]
["bitfinex","BTCUSD",1648999844549,0.0726522,46481.0,46480.0,0.10321121]
["bitfinex","BTCUSD",1648999846302,0.43798692,46481.0,46480.0,0.10321121]
["bitfinex","BTCUSD",1648999847642,0.0726522,46481.0,46480.0,0.10321121]
["bitfinex","BTCUSD",1648999850487,0.22444069,46481.0,46480.0,0.10321121]
["bitfinex","BTCUSD",1648999851764,0.49594714,46481.0,46480.0,0.10321121]
["bitfinex","BTCUSD",1648999852063,0.84615325,46481.0,46480.0,0.10321121]
["bitfinex","BTCUSD",1648999854500,0.49594714,46481.0,46480.0,0.10321121]
["bitfinex","BTCUSD",1648999857114,0.84625817,46481.0,46480.0,0.10321121]
["bitfinex","BTCUSD",1648999857604,0.84625817,46481.0,46475.0,0.002]
["bitfinex","BTCUSD",1648999857678,0.053774,46478.0,46469.0,0.01474]
["bitfinex","BTCUSD",1648999857754,0.51188254,46478.0,46470.0,5.0]
["bitfinex","BTCUSD",1648999857985,0.51188254,46478.0,46471.0,0.00215423]
["bitfinex","BTCUSD",1648999858066,0.161321,46478.0,46471.0,0.00215423]
["bitfinex","BTCUSD",1648999858147,0.03551981,46474.0,46471.0,4.00215423]
["bitfinex","BTCUSD",1648999858212,0.07103962,46474.0,46471.0,4.00215423]
["bitfinex","BTCUSD",1648999858288,0.07103962,46474.0,46471.0,0.00215423]
["bitfinex","BTCUSD",1648999858443,0.07103962,46474.0,46472.0,4.0]
["bitfinex","BTCUSD",1648999858663,0.33553993,46474.0,46471.0,0.00215423]
["bitfinex","BTCUSD",1648999858740,0.38931493,46474.0,46473.0,4.0]
["bitfinex","BTCUSD",1648999858823,0.59110342,46474.0,46473.0,4.0]
["bitfinex","BTCUSD",1648999858890,0.64487842,46474.0,46469.0,0.004]
["bitfinex","BTCUSD",1648999858969,0.64487842,46474.0,46472.0,3.0]
["bitfinex","BTCUSD",1648999859122,0.64487842,46474.0,46469.0,0.004]
["bitfinex","BTCUSD",1648999859272,0.64487842,46474.0,46473.0,3.0]
["bitfinex","BTCUSD",1648999859348,0.64487842,46474.0,46469.0,0.004]
["bitfinex","BTCUSD",1648999859576,0.69865142,46474.0,46473.0,4.0]
["bitfinex","BTCUSD",1648999859731,0.69865142,46474.0,46469.0,0.004]
["bitfinex","BTCUSD",1648999859806,0.43415111,46474.0,46469.0,0.004]
["bitfinex","BTCUSD",1648999860645,0.00310544,46473.0,46469.0,0.004]
["bitfinex","BTCUSD",1648999860724,0.31651454,46472.0,46469.0,0.004]
["bitfinex","BTCUSD",1648999860873,0.36651454,46472.0,46469.0,0.004]
["bitfinex","BTCUSD",1648999861253,0.3676708,46471.0,46469.0,0.004]
["bitfinex","BTCUSD",1648999861331,0.47557349,46470.0,46469.0,0.004]
["bitfinex","BTCUSD",1648999861408,0.47557349,46470.0,46469.0,1.004]
["bitfinex","BTCUSD",1648999861486,0.88614429,46470.0,46469.0,0.64958]
["bitfinex","BTCUSD",1648999861710,0.98614429,46470.0,46469.0,0.64958]
["bitfinex","BTCUSD",1648999861786,0.98614429,46470.0,46469.0,0.64658]
["bitfinex","BTCUSD",1648999861861,1.1,46469.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999861938,0.323785,46468.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999862017,0.366685,46468.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999862094,0.3676708,46467.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999862167,0.47557349,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999862245,0.88614429,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999862412,0.56235929,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999862938,0.19468849,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999863093,0.20558349,46468.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999863169,0.053795,46468.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999863246,0.153793,46470.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999863471,0.03551981,46468.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999863549,0.07103962,46468.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999864233,0.15178849,46467.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999864764,0.00154356,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999868719,0.03706337,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999868868,0.07258318,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999873676,0.06532487,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999873817,0.03551981,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999874044,0.06532487,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999874503,0.06532487,46466.0,46465.0,0.20971825]
["bitfinex","BTCUSD",1648999875038,0.06698717,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999876100,0.06698717,46466.0,46465.0,0.17142771]
["bitfinex","BTCUSD",1648999877408,0.06698717,46466.0,46465.0,0.54184665]
["bitfinex","BTCUSD",1648999878626,0.06698717,46466.0,46465.0,0.17142771]
["bitfinex","BTCUSD",1648999881171,0.06698717,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999881323,0.54256066,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999881477,0.21877566,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999883458,0.21888599,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999884068,0.0670975,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999884143,0.21888599,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999886220,0.54267099,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999886298,0.21888599,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999886524,0.54267099,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999886675,0.21888599,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999887062,0.0670975,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999889133,0.21888599,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999889212,0.54267099,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999889357,0.21888599,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999889438,0.54267099,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999889587,0.21888599,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999889663,0.54267099,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999889739,0.21888599,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999889968,0.54267099,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999890045,0.21888599,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999890121,0.54267099,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999890197,0.21888599,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999890658,0.54267099,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999890806,0.21888599,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999890958,0.54267099,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999891037,0.21888599,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999891111,0.54267099,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999891187,0.21888599,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999891265,0.54267099,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999891341,0.21888599,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999891495,0.54267099,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999891569,0.21888599,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999892295,0.54267099,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999893402,0.21888599,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999894699,0.54267099,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999895080,0.21888599,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999895156,0.54267099,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999895537,0.21888599,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999895613,0.54267099,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999895842,0.54255982,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999895992,0.50715118,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999896246,0.54255982,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999896331,0.21877482,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999896403,0.54255982,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999896782,0.55331982,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999897317,0.22953482,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999897619,0.55331982,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999898079,0.22953482,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999898152,0.55331982,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999898687,0.22953482,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999898917,0.55331982,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1648999899453,0.22953482,46466.0,46465.0,0.0036]
["bitfinex","BTCUSD",1648999900415,0.21877482,46466.0,46465.0,0.0036]
["bitfinex","BTCUSD",1648999901292,0.54255982,46466.0,46465.0,0.0036]
["bitfinex","BTCUSD",1648999901598,0.55331982,46466.0,46465.0,0.0036]
["bitfinex","BTCUSD",1648999902246,0.22953482,46466.0,46465.0,0.0036]
["bitfinex","BTCUSD",1648999903540,0.54255982,46466.0,46465.0,0.0036]
["bitfinex","BTCUSD",1648999903706,0.59621982,46466.0,46465.0,0.0036]
["bitfinex","BTCUSD",1648999903782,0.27243482,46466.0,46465.0,0.0036]
["bitfinex","BTCUSD",1648999903856,0.62739877,46466.0,46465.0,0.0036]
["bitfinex","BTCUSD",1648999904013,0.95118377,46466.0,46465.0,0.0026]
["bitfinex","BTCUSD",1648999904084,1.00118377,46466.0,46465.0,0.0026]
["bitfinex","BTCUSD",1648999904316,0.67739877,46466.0,46465.0,0.0026]
["bitfinex","BTCUSD",1648999904464,0.64621982,46466.0,46465.0,0.0026]
["bitfinex","BTCUSD",1648999905153,0.64794669,46466.0,46465.0,0.0016]
["bitfinex","BTCUSD",1648999905228,1.00342906,46466.0,46465.0,0.0016]
["bitfinex","BTCUSD",1648999905305,1.15342906,46466.0,46465.0,0.0016]
["bitfinex","BTCUSD",1648999905686,0.6,46465.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999905762,0.334545,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999905840,0.377445,46464.0,46463.0,0.00069967]
["bitfinex","BTCUSD",1648999905919,0.527445,46464.0,46463.0,0.00069967]
["bitfinex","BTCUSD",1648999905992,0.577445,46464.0,46463.0,0.00069967]
["bitfinex","BTCUSD",1648999906068,0.93305782,46464.0,46463.0,0.00069967]
["bitfinex","BTCUSD",1648999906144,0.96286288,46464.0,46463.0,0.00069967]
["bitfinex","BTCUSD",1648999906295,0.99827152,46464.0,46463.0,0.00069967]
["bitfinex","BTCUSD",1648999906524,1.23211234,46464.0,46463.0,0.00069967]
["bitfinex","BTCUSD",1648999906826,1.23211234,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999908146,0.87649952,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999909292,0.83359952,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999909371,0.51359852,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999909445,0.2152137,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999909528,0.06531998,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999909829,0.07179681,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999910437,0.62213394,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999910817,0.63289394,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999910968,0.68289394,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999911044,0.35910894,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999911411,0.68289394,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999911486,0.68300074,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999912931,0.35921574,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999913007,0.68300074,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999913159,0.35921574,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999913234,0.68300074,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999914148,0.35921574,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999914225,0.68300074,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999914649,0.35921574,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999914721,0.68300074,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999914799,0.35921574,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999914930,0.68300074,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999915462,0.35921574,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999915616,0.45921574,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999915769,0.83300074,46464.0,46463.0,0.00019192]
["bitfinex","BTCUSD",1648999916071,0.773785,46463.0,46461.0,0.00071358]
["bitfinex","BTCUSD",1648999916149,0.881374,46463.0,46461.0,0.00071358]
["bitfinex","BTCUSD",1648999916226,0.981374,46463.0,46461.0,0.00071358]
["bitfinex","BTCUSD",1648999916300,0.207589,46463.0,46461.0,0.00071358]
["bitfinex","BTCUSD",1648999916374,0.323785,46462.0,46461.0,0.00071358]
["bitfinex","BTCUSD",1648999916450,0.207589,46463.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999916527,0.323785,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999916604,0.35919364,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999916681,0.50919364,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999916756,0.2152137,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999916833,0.5389987,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999917139,0.6465887,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999917215,0.37459219,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999917519,0.69837719,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999917599,0.37459219,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999918433,0.73291088,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999919197,1.05669588,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999919274,0.73291088,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999919427,1.06013945,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999919503,1.0602456,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999919581,0.17635342,46462.0,46461.0,0.37080278]
["bitfinex","BTCUSD",1648999919664,0.06876342,46462.0,46461.0,0.37080278]
["bitfinex","BTCUSD",1648999919735,0.06876342,46462.0,46461.0,0.41370278]
["bitfinex","BTCUSD",1648999920114,0.06876342,46462.0,46461.0,0.85030606]
["bitfinex","BTCUSD",1648999920341,0.06876342,46462.0,46461.0,0.47988712]
["bitfinex","BTCUSD",1648999920645,0.06876342,46462.0,46461.0,0.43698712]
["bitfinex","BTCUSD",1648999920873,0.39254842,46462.0,46461.0,0.43698712]
["bitfinex","BTCUSD",1648999920949,0.32964605,46462.0,46461.0,0.43698712]
["bitfinex","BTCUSD",1648999921026,0.65343105,46462.0,46461.0,0.43698712]
["bitfinex","BTCUSD",1648999921104,0.65343105,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999921407,0.85521954,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999921484,0.8534947,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999921562,0.9072867,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999921711,1.10960302,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999921866,0.78581802,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999921938,1.10960302,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999922092,0.78581802,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999924396,1.14382121,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999924932,1.56760621,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999925931,1.46760621,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999925998,1.57836621,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999926076,1.62126621,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999926206,1.26326302,46462.0,46461.0,0.00038384]
["bitfinex","BTCUSD",1648999926283,1.91826302,46462.0,46460.0,0.0448262]
["bitfinex","BTCUSD",1648999926362,2.139545,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999926516,2.289545,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999926589,2.332445,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999926818,2.36225006,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999926970,2.3976587,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999928758,1.2976587,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999928836,1.57379039,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999928910,1.3976587,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999929443,1.2976587,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999929747,1.30344798,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999929826,1.30364549,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999929957,0.12120049,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999930023,0.22120049,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999930247,0.12120049,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999930323,0.07120049,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999930478,0.39498549,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999931165,0.07120049,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999931315,0.39498549,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999931469,0.12120049,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999941750,0.44498549,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999943310,0.12120049,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999943388,0.44498549,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999943465,0.12120049,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999944303,0.07120049,46461.0,46460.0,0.04559388]
["bitfinex","BTCUSD",1648999949370,0.07120049,46461.0,46460.0,0.30928069]
["bitfinex","BTCUSD",1648999949977,0.07111056,46461.0,46460.0,0.30928069]
["bitfinex","BTCUSD",1648999950208,0.07111056,46461.0,46460.0,0.35218069]
["bitfinex","BTCUSD",1648999950367,0.07111056,46461.0,46460.0,1.5142066]
["bitfinex","BTCUSD",1648999950439,0.07111056,46461.0,46460.0,2.1590794]
["bitfinex","BTCUSD",1648999950513,0.06399951,46461.0,46460.0,2.1698394]
["bitfinex","BTCUSD",1648999950662,0.03743238,46461.0,46460.0,7.1698394]
["bitfinex","BTCUSD",1648999950738,0.03743238,46461.0,46460.0,1.23446593]
["bitfinex","BTCUSD",1648999950813,0.001,46466.0,46460.0,1.23446593]
["bitfinex","BTCUSD",1648999950814,0.001,46466.0,46461.0,1.1]
["bitfinex","BTCUSD",1648999950891,0.001,46466.0,46461.0,1.16188972]
["bitfinex","BTCUSD",1648999950968,0.001,46466.0,46462.0,0.05366]
["bitfinex","BTCUSD",1648999951041,0.001,46466.0,46463.0,0.54987219]
["bitfinex","BTCUSD",1648999951122,0.00123366,46468.0,46464.0,0.01076]
["bitfinex","BTCUSD",1648999951196,0.00123366,46468.0,46464.0,0.37246052]
["bitfinex","BTCUSD",1648999951274,0.00123366,46468.0,46466.0,0.35454899]
["bitfinex","BTCUSD",1648999951423,0.00123366,46468.0,46467.0,0.0429]
["bitfinex","BTCUSD",1648999951504,0.00123366,46468.0,46465.0,0.43647977]
["bitfinex","BTCUSD",1648999951652,0.00123366,46468.0,46466.0,0.0429]
["bitfinex","BTCUSD",1648999952517,0.18805295,46472.0,46466.0,0.0429]
["bitfinex","BTCUSD",1648999952595,0.053775,46468.0,46466.0,0.0429]
["bitfinex","BTCUSD",1648999952746,0.36727184,46467.0,46466.0,0.0429]
["bitfinex","BTCUSD",1648999953127,0.36727184,46467.0,46463.0,0.00076768]
["bitfinex","BTCUSD",1648999953279,0.41727184,46467.0,46463.0,0.00076768]
["bitfinex","BTCUSD",1648999953735,0.41739089,46467.0,46463.0,0.00076768]
["bitfinex","BTCUSD",1648999953812,0.053786,46466.0,46463.0,0.00076768]
["bitfinex","BTCUSD",1648999954041,0.05179022,46467.0,46463.0,0.00076768]
["bitfinex","BTCUSD",1648999954119,0.00179022,46467.0,46463.0,0.00076768]
["bitfinex","BTCUSD",1648999954879,0.00179022,46467.0,46465.0,0.12]
["bitfinex","BTCUSD",1648999955869,0.00179022,46467.0,46465.0,0.121]
["bitfinex","BTCUSD",1648999956019,0.02824853,46466.0,46465.0,0.121]
["bitfinex","BTCUSD",1648999957166,0.02824853,46466.0,46465.0,0.12]
["bitfinex","BTCUSD",1648999957700,0.02824853,46466.0,46465.0,0.11971215]
["bitfinex","BTCUSD",1648999957856,0.0300377,46466.0,46465.0,0.11971215]
["bitfinex","BTCUSD",1648999959458,0.39730954,46466.0,46465.0,0.11971215]
["bitfinex","BTCUSD",1648999959687,0.72109454,46466.0,46465.0,0.11971215]
["bitfinex","BTCUSD",1648999959766,0.94701669,46466.0,46465.0,0.11971215]
["bitfinex","BTCUSD",1648999960041,1.3704482,46466.0,46465.0,0.11971215]
["bitfinex","BTCUSD",1648999960191,1.3812082,46466.0,46465.0,0.11971215]
["bitfinex","BTCUSD",1648999960648,0.323785,46465.0,46448.0,0.43878479]
["bitfinex","BTCUSD",1648999960727,0.107584,46461.0,46447.0,0.23951514]
["bitfinex","BTCUSD",1648999960802,0.366044,46460.0,46447.0,0.23951514]
["bitfinex","BTCUSD",1648999960876,0.49906615,46460.0,46447.0,0.22875514]
["bitfinex","BTCUSD",1648999960953,0.54196615,46460.0,46447.0,0.22875514]
["bitfinex","BTCUSD",1648999961102,0.17592215,46460.0,46447.0,0.22875514]
["bitfinex","BTCUSD",1648999961178,0.0429,46460.0,46447.0,0.22875514]
["bitfinex","BTCUSD",1648999961256,0.0429,46460.0,46448.0,0.44736004]
["bitfinex","BTCUSD",1648999961334,0.02656713,46454.0,46448.0,0.44736004]
["bitfinex","BTCUSD",1648999961410,0.02656713,46454.0,46448.0,0.51433789]
["bitfinex","BTCUSD",1648999961791,0.02656713,46454.0,46449.0,0.25683735]
["bitfinex","BTCUSD",1648999961866,0.02656713,46454.0,46451.0,0.053774]
["bitfinex","BTCUSD",1648999961940,0.02656713,46454.0,46452.0,0.01076]
["bitfinex","BTCUSD",1648999962169,0.02656713,46454.0,46450.0,0.01076]
["bitfinex","BTCUSD",1648999962247,0.02656713,46454.0,46453.0,0.43660004]
["bitfinex","BTCUSD",1648999962321,0.02656713,46454.0,46453.0,0.44736004]
["bitfinex","BTCUSD",1648999964217,0.02989539,46454.0,46453.0,0.44736004]
["bitfinex","BTCUSD",1648999964448,0.02989539,46454.0,46453.0,0.43660004]
["bitfinex","BTCUSD",1648999964524,0.02989539,46454.0,46453.0,0.43160004]
["bitfinex","BTCUSD",1648999965438,0.02989539,46454.0,46451.0,1.52156028]
["bitfinex","BTCUSD",1648999965591,0.03013261,46454.0,46451.0,1.52156028]
["bitfinex","BTCUSD",1648999965740,0.03013261,46454.0,46451.0,1.52101759]
["bitfinex","BTCUSD",1648999966200,0.03013261,46454.0,46451.0,1.51601759]
["bitfinex","BTCUSD",1648999966580,0.00356548,46454.0,46451.0,1.51601759]
["bitfinex","BTCUSD",1648999966805,0.02656713,46452.0,46451.0,1.51601759]
["bitfinex","BTCUSD",1648999967189,0.02656713,46452.0,46451.0,1.52677759]
["bitfinex","BTCUSD",1648999969638,0.02680421,46452.0,46451.0,1.52677759]
["bitfinex","BTCUSD",1648999970400,0.02846062,46452.0,46451.0,1.52677759]
["bitfinex","BTCUSD",1648999971269,0.02846062,46452.0,46451.0,1.96330846]
["bitfinex","BTCUSD",1648999973473,0.02846062,46452.0,46451.0,0.44729087]
["bitfinex","BTCUSD",1648999973551,0.02846062,46452.0,46451.0,0.43653087]
["bitfinex","BTCUSD",1648999974086,0.03179975,46452.0,46451.0,0.43653087]
["bitfinex","BTCUSD",1648999974158,0.03179975,46452.0,46450.0,0.43653087]
["bitfinex","BTCUSD",1648999974537,0.00523262,46452.0,46450.0,0.43653087]
["bitfinex","BTCUSD",1648999974842,0.02656713,46451.0,46450.0,0.43653087]
["bitfinex","BTCUSD",1648999975467,0.02656713,46451.0,46450.0,0.80076125]
["bitfinex","BTCUSD",1648999975772,0.02656713,46451.0,46450.0,0.81375128]
["bitfinex","BTCUSD",1648999976004,0.02822256,46451.0,46450.0,0.81375128]
["bitfinex","BTCUSD",1648999976839,0.02822256,46451.0,46450.0,0.82451128]
["bitfinex","BTCUSD",1648999977524,0.02834062,46451.0,46450.0,0.82451128]
["bitfinex","BTCUSD",1648999978685,0.02808413,46451.0,46450.0,0.82451128]
["bitfinex","BTCUSD",1648999979825,0.00177349,46451.0,46450.0,0.82451128]
["bitfinex","BTCUSD",1648999980131,0.02808413,46451.0,46450.0,0.82451128]
["bitfinex","BTCUSD",1648999984113,0.02808413,46451.0,46450.0,1.33945088]
["bitfinex","BTCUSD",1648999984951,0.02808413,46451.0,46450.0,1.33933402]
["bitfinex","BTCUSD",1648999986093,0.02808413,46451.0,46450.0,1.40631187]
["bitfinex","BTCUSD",1648999986303,0.02808413,46451.0,46450.0,1.33933402]
["bitfinex","BTCUSD",1648999986378,0.02808413,46451.0,46450.0,1.40631187]
["bitfinex","BTCUSD",1648999986762,0.02808413,46451.0,46450.0,1.33933402]
["bitfinex","BTCUSD",1648999986836,0.02808413,46451.0,46450.0,1.40631187]
["bitfinex","BTCUSD",1648999986992,0.02808413,46451.0,46450.0,1.50631187]
["bitfinex","BTCUSD",1648999988319,0.02808413,46451.0,46450.0,1.30658343]
["bitfinex","BTCUSD",1648999988396,0.02808413,46451.0,46450.0,1.14208149]
["bitfinex","BTCUSD",1648999988548,0.02808413,46451.0,46450.0,1.54103825]
["bitfinex","BTCUSD",1648999989082,0.02808413,46451.0,46450.0,1.4740604]
["bitfinex","BTCUSD",1648999990162,0.02808413,46451.0,46450.0,1.07510364]
["bitfinex","BTCUSD",1648999990930,0.02808413,46451.0,46450.0,0.96434364]
["bitfinex","BTCUSD",1648999991153,0.02808413,46451.0,46450.0,0.95135361]
["bitfinex","BTCUSD",1648999991838,0.02808413,46451.0,46450.0,0.43641401]
["bitfinex","BTCUSD",1648999995709,0.02808413,46451.0,46449.0,0.43641401]
["bitfinex","BTCUSD",1648999995937,0.14378215,46450.0,46449.0,0.43641401]
["bitfinex","BTCUSD",1648999996087,0.5054429,46450.0,46449.0,0.43641401]
["bitfinex","BTCUSD",1648999996241,0.5554429,46450.0,46449.0,0.43641401]
["bitfinex","BTCUSD",1648999996318,0.85773174,46450.0,46449.0,0.43641401]
["bitfinex","BTCUSD",1648999996391,0.90063174,46450.0,46449.0,0.43641401]
["bitfinex","BTCUSD",1648999996695,0.90063174,46450.0,46448.0,0.00050783]
["bitfinex","BTCUSD",1648999996773,0.36423038,46449.0,46448.0,0.00050783]
["bitfinex","BTCUSD",1648999996923,0.36423038,46449.0,46443.0,0.001]
["bitfinex","BTCUSD",1648999997003,0.053808,46447.0,46443.0,0.001]
["bitfinex","BTCUSD",1648999997092,0.36423038,46446.0,46443.0,0.001]
["bitfinex","BTCUSD",1648999997739,0.13302215,46447.0,46443.0,0.001]
["bitfinex","BTCUSD",1648999997894,0.13302215,46447.0,46443.0,0.28969674]
["bitfinex","BTCUSD",1648999998123,0.36423038,46449.0,46443.0,0.28969674]
["bitfinex","BTCUSD",1648999998196,0.08472067,46450.0,46443.0,0.28969674]
["bitfinex","BTCUSD",1648999998349,0.08472067,46450.0,46443.0,0.29020461]
["bitfinex","BTCUSD",1648999998653,0.08472067,46450.0,46444.0,0.43696292]
["bitfinex","BTCUSD",1648999999112,0.00329615,46449.0,46444.0,0.43696292]
["bitfinex","BTCUSD",1648999999568,0.00329615,46449.0,46444.0,0.43747116]
["bitfinex","BTCUSD",1648999999721,0.05709115,46449.0,46444.0,0.43747116]
["bitfinex","BTCUSD",1648999999873,0.00010925,46446.0,46444.0,0.43747116]
["bitfinex","BTCUSD",1649000000522,0.00010925,46446.0,46444.0,0.43696292]
["bitfinex","BTCUSD",1649000001636,0.02631064,46445.0,46444.0,0.43696292]
["bitfinex","BTCUSD",1649000002396,0.02352985,46445.0,46444.0,0.79201967]
["bitfinex","BTCUSD",1649000002702,0.02352985,46445.0,46444.0,0.43696292]
["bitfinex","BTCUSD",1649000002780,0.02352985,46445.0,46444.0,0.79201295]
["bitfinex","BTCUSD",1649000003651,0.02352985,46445.0,46444.0,0.43696292]
["bitfinex","BTCUSD",1649000003881,0.02376869,46445.0,46444.0,0.43696292]
["bitfinex","BTCUSD",1649000003957,0.02705824,46445.0,46444.0,0.43696292]
["bitfinex","BTCUSD",1649000004933,0.02705824,46445.0,46443.0,0.001]
["bitfinex","BTCUSD",1649000005468,0.02705824,46445.0,46443.0,0.2337244]
["bitfinex","BTCUSD",1649000005697,0.16008039,46445.0,46443.0,0.2337244]
["bitfinex","BTCUSD",1649000006688,0.13655054,46445.0,46443.0,0.2337244]
["bitfinex","BTCUSD",1649000006921,0.02352985,46444.0,46443.0,0.2337244]
["bitfinex","BTCUSD",1649000007834,0.02364884,46444.0,46443.0,0.2337244]
["bitfinex","BTCUSD",1649000008680,0.02693815,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649000008910,0.39116853,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649000009745,0.39128814,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649000009824,0.43418814,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649000010587,0.90797314,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649000010668,1.16873314,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649000010742,1.17038397,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649000010815,1.17038397,46444.0,46441.0,0.01350786]
["bitfinex","BTCUSD",1649000010816,1.423785,46443.0,46441.0,0.00060786]
["bitfinex","BTCUSD",1649000010892,0.37499038,46442.0,46441.0,0.00060786]
["bitfinex","BTCUSD",1649000010965,0.87469753,46442.0,46441.0,0.00060786]
["bitfinex","BTCUSD",1649000011046,1.02469753,46442.0,46441.0,0.00060786]
["bitfinex","BTCUSD",1649000011122,0.8,46441.0,46440.0,0.03206612]
["bitfinex","BTCUSD",1649000011198,1.69877538,46441.0,46440.0,0.03206612]
["bitfinex","BTCUSD",1649000011274,0.3,46440.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000011352,0.01076,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000011428,0.74167538,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000011577,1.07469753,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000011958,1.1285211,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000012184,1.07469753,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000012261,0.77444238,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000012339,0.62444238,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000012565,0.61368238,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000012716,0.249452,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000013100,0.56090259,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000013252,0.52045721,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000013403,0.56090259,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000013636,0.88468759,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000013781,0.88491763,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000015076,0.93491763,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000015230,0.93646802,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000016033,0.94722802,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000016686,0.62344302,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000017336,0.62655989,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000017719,0.95034489,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000020029,0.62655989,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000020111,0.95034489,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000020182,0.61579989,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000020791,0.25156951,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000020869,0.2114493,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000021097,0.2222093,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000021480,0.2114493,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000021940,0.1614493,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000022016,0.02842715,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000022092,0.02842715,46439.0,46438.0,0.002]
["bitfinex","BTCUSD",1649000023304,0.02842715,46439.0,46438.0,1.42565901]
["bitfinex","BTCUSD",1649000023385,0.02842715,46439.0,46438.0,1.42465901]
["bitfinex","BTCUSD",1649000023786,0.02510412,46439.0,46438.0,1.42465901]
["bitfinex","BTCUSD",1649000023937,0.00166516,46439.0,46438.0,1.46755901]
["bitfinex","BTCUSD",1649000024007,0.00178073,46439.0,46438.0,1.46755901]
["bitfinex","BTCUSD",1649000024084,0.00178073,46439.0,46438.0,1.47055901]
["bitfinex","BTCUSD",1649000024160,0.02521969,46439.0,46438.0,1.47055901]
["bitfinex","BTCUSD",1649000025376,0.02521969,46439.0,46438.0,1.46755901]
["bitfinex","BTCUSD",1649000025949,0.02817937,46439.0,46438.0,1.46755901]
["bitfinex","BTCUSD",1649000026101,0.02817937,46439.0,46438.0,1.47055901]
["bitfinex","BTCUSD",1649000027319,0.02817937,46439.0,46438.0,1.46755901]
["bitfinex","BTCUSD",1649000027915,0.02670142,46439.0,46438.0,1.46755901]
["bitfinex","BTCUSD",1649000028072,0.02670142,46439.0,46438.0,1.47155901]
["bitfinex","BTCUSD",1649000028221,0.02670142,46439.0,46438.0,0.0479]
["bitfinex","BTCUSD",1649000028301,0.02670142,46439.0,46438.0,0.34184139]
["bitfinex","BTCUSD",1649000028752,0.02670142,46439.0,46438.0,0.29894139]
["bitfinex","BTCUSD",1649000029287,0.02670142,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000030048,0.02670142,46439.0,46438.0,0.003]
["bitfinex","BTCUSD",1649000031422,0.02670142,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000032104,0.02670142,46439.0,46438.0,0.003]
["bitfinex","BTCUSD",1649000033324,0.02670142,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000034084,0.02670142,46439.0,46438.0,0.003]
["bitfinex","BTCUSD",1649000035280,0.02670142,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000035739,0.38811474,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000036119,0.38811474,46439.0,46438.0,0.003]
["bitfinex","BTCUSD",1649000037377,0.38811474,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000039364,0.02670142,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000039591,0.02642443,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000040050,0.15944658,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000040123,0.02642443,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000042186,0.02521969,46439.0,46438.0,0.001]
["bitfinex","BTCUSD",1649000043562,0.02521969,46439.0,46436.0,1.24538734]
["bitfinex","BTCUSD",1649000043791,0.00178073,46439.0,46436.0,1.24538734]
["bitfinex","BTCUSD",1649000043867,0.00178073,46439.0,46436.0,1.2448511]
["bitfinex","BTCUSD",1649000044019,0.02343896,46438.0,46436.0,1.2448511]
["bitfinex","BTCUSD",1649000045313,0.02343896,46438.0,46437.0,0.43745146]
["bitfinex","BTCUSD",1649000048298,0.02354965,46438.0,46437.0,0.43745146]
["bitfinex","BTCUSD",1649000052262,0.02365319,46438.0,46437.0,0.43745146]
["bitfinex","BTCUSD",1649000053478,0.02365319,46438.0,46437.0,0.79285678]
["bitfinex","BTCUSD",1649000053556,0.02365319,46438.0,46437.0,0.43745146]
["bitfinex","BTCUSD",1649000054249,0.02365319,46438.0,46437.0,0.79886478]
["bitfinex","BTCUSD",1649000054325,0.02365319,46438.0,46437.0,0.79285678]
["bitfinex","BTCUSD",1649000054401,0.02128788,46438.0,46437.0,0.79886478]
["bitfinex","BTCUSD",1649000054478,0.02128788,46438.0,46437.0,0.84176478]
["bitfinex","BTCUSD",1649000054552,0.02128788,46438.0,46437.0,0.85252478]
["bitfinex","BTCUSD",1649000054631,0.02128788,46438.0,46437.0,0.88361313]
["bitfinex","BTCUSD",1649000054707,0.00011069,46438.0,46437.0,0.88361313]
["bitfinex","BTCUSD",1649000054934,0.02128788,46438.0,46437.0,0.88361313]
["bitfinex","BTCUSD",1649000055161,0.02128788,46438.0,46437.0,1.52964313]
["bitfinex","BTCUSD",1649000055389,0.02128788,46438.0,46437.0,2.04640605]
["bitfinex","BTCUSD",1649000055999,0.02128788,46438.0,46437.0,2.0153177]
["bitfinex","BTCUSD",1649000056153,0.02139142,46438.0,46437.0,2.0183177]
["bitfinex","BTCUSD",1649000056229,0.02139142,46438.0,46437.0,2.04940544]
["bitfinex","BTCUSD",1649000056694,0.01639142,46438.0,46437.0,2.04940544]
["bitfinex","BTCUSD",1649000057502,0.01639142,46438.0,46437.0,2.04640544]
["bitfinex","BTCUSD",1649000058107,0.87672795,46444.0,46438.0,1.1]
["bitfinex","BTCUSD",1649000058186,0.13302215,46455.0,46439.0,0.01076]
["bitfinex","BTCUSD",1649000058273,0.01076,46454.0,46440.0,0.0429]
["bitfinex","BTCUSD",1649000058334,0.01076,46454.0,46441.0,1.45386478]
["bitfinex","BTCUSD",1649000058415,0.13302215,46455.0,46446.0,0.35519374]
["bitfinex","BTCUSD",1649000058488,0.13302215,46455.0,46447.0,0.36141332]
["bitfinex","BTCUSD",1649000058639,0.13302215,46455.0,46448.0,0.0429]
["bitfinex","BTCUSD",1649000058716,0.00053726,46457.0,46448.0,7.0429]
["bitfinex","BTCUSD",1649000058795,0.00053726,46457.0,46448.0,8.0429]
["bitfinex","BTCUSD",1649000058871,0.00053726,46457.0,46448.0,10.37585855]
["bitfinex","BTCUSD",1649000059023,0.00867476,46460.0,46449.0,1.1]
["bitfinex","BTCUSD",1649000059099,0.00867476,46460.0,46450.0,0.36141332]
["bitfinex","BTCUSD",1649000059174,0.00867476,46460.0,46457.0,0.26176604]
["bitfinex","BTCUSD",1649000059252,0.00867476,46460.0,46457.0,0.29261027]
["bitfinex","BTCUSD",1649000059330,0.01076,46462.0,46457.0,0.29261027]
["bitfinex","BTCUSD",1649000059640,0.13302215,46463.0,46457.0,0.29261027]
["bitfinex","BTCUSD",1649000060696,0.13278954,46463.0,46457.0,0.29261027]
["bitfinex","BTCUSD",1649000061391,0.13278954,46463.0,46457.0,0.03084423]
["bitfinex","BTCUSD",1649000062110,0.13278954,46463.0,46457.0,0.03284423]
["bitfinex","BTCUSD",1649000062185,0.00057432,46462.0,46457.0,0.03284423]
["bitfinex","BTCUSD",1649000063103,0.18656954,46463.0,46457.0,0.03284423]
["bitfinex","BTCUSD",1649000063405,0.00057432,46462.0,46457.0,0.03284423]
["bitfinex","BTCUSD",1649000063481,0.00057432,46462.0,46457.0,0.03084423]
["bitfinex","BTCUSD",1649000064017,0.00010386,46461.0,46457.0,0.03084423]
["bitfinex","BTCUSD",1649000064092,0.05388586,46461.0,46457.0,0.03084423]
["bitfinex","BTCUSD",1649000064172,0.05388586,46461.0,46457.0,0.03284423]
["bitfinex","BTCUSD",1649000064553,0.05446018,46461.0,46457.0,0.03284423]
["bitfinex","BTCUSD",1649000065365,0.05446018,46461.0,46457.0,0.03084423]
["bitfinex","BTCUSD",1649000065520,0.05388586,46461.0,46457.0,0.03084423]
["bitfinex","BTCUSD",1649000065747,0.05446018,46461.0,46457.0,0.03084423]
["bitfinex","BTCUSD",1649000066169,0.05446018,46461.0,46457.0,0.03284423]
["bitfinex","BTCUSD",1649000066625,0.00067818,46461.0,46457.0,0.03284423]
["bitfinex","BTCUSD",1649000066776,0.00010386,46461.0,46457.0,0.03284423]
["bitfinex","BTCUSD",1649000066930,0.00010386,46461.0,46458.0,0.0429]
["bitfinex","BTCUSD",1649000067009,0.00065743,46461.0,46458.0,0.0429]
["bitfinex","BTCUSD",1649000067159,0.00065743,46461.0,46458.0,0.6979]
["bitfinex","BTCUSD",1649000067463,0.00065743,46461.0,46457.0,0.36340764]
["bitfinex","BTCUSD",1649000067538,0.00065743,46461.0,46458.0,0.0429]
["bitfinex","BTCUSD",1649000067699,0.00065743,46461.0,46460.0,0.25512795]
["bitfinex","BTCUSD",1649000067842,0.00065743,46461.0,46460.0,0.29802795]
["bitfinex","BTCUSD",1649000067994,0.00010386,46461.0,46460.0,0.29802795]
["bitfinex","BTCUSD",1649000069682,0.00010386,46461.0,46460.0,0.0429]
["bitfinex","BTCUSD",1649000070067,0.00065742,46463.0,46460.0,0.0429]
["bitfinex","BTCUSD",1649000070141,0.00065742,46463.0,46460.0,0.0449]
["bitfinex","BTCUSD",1649000070369,0.00010386,46463.0,46460.0,0.0449]
["bitfinex","BTCUSD",1649000071513,0.00010386,46463.0,46460.0,0.0429]
["bitfinex","BTCUSD",1649000072121,0.13289347,46470.0,46460.0,0.0429]
["bitfinex","BTCUSD",1649000072197,0.13289347,46470.0,46461.0,0.36274552]
["bitfinex","BTCUSD",1649000072274,0.00010393,46470.0,46461.0,0.36274552]
["bitfinex","BTCUSD",1649000072352,0.00010393,46470.0,46462.0,0.0429]
["bitfinex","BTCUSD",1649000072485,0.13289347,46470.0,46462.0,0.0429]
["bitfinex","BTCUSD",1649000072557,0.00010393,46470.0,46462.0,0.0429]
["bitfinex","BTCUSD",1649000073092,0.18656254,46469.0,46462.0,0.0429]
["bitfinex","BTCUSD",1649000073167,0.24033554,46469.0,46462.0,0.0429]
["bitfinex","BTCUSD",1649000074159,0.24033554,46469.0,46462.0,0.0449]
["bitfinex","BTCUSD",1649000074236,0.00055318,46468.0,46462.0,0.0449]
["bitfinex","BTCUSD",1649000074315,0.05433018,46468.0,46462.0,0.0449]
["bitfinex","BTCUSD",1649000074921,0.31963518,46465.0,46462.0,0.0449]
["bitfinex","BTCUSD",1649000075453,0.31963518,46465.0,46462.0,0.0429]
["bitfinex","BTCUSD",1649000076248,0.31963518,46465.0,46462.0,0.0449]
["bitfinex","BTCUSD",1649000077543,0.31963518,46465.0,46462.0,0.0429]
["bitfinex","BTCUSD",1649000077693,0.28400322,46465.0,46462.0,0.0429]
["bitfinex","BTCUSD",1649000078226,0.28400322,46465.0,46462.0,0.002]
["bitfinex","BTCUSD",1649000078839,0.053877,46468.0,46462.0,0.002]
["bitfinex","BTCUSD",1649000078915,0.0001,46468.0,46462.0,0.002]
["bitfinex","BTCUSD",1649000078992,0.17666254,46469.0,46462.0,0.002]
["bitfinex","BTCUSD",1649000079068,0.00022896,46466.0,46462.0,0.002]
["bitfinex","BTCUSD",1649000079530,0.00022896,46466.0,46460.0,0.36129176]
["bitfinex","BTCUSD",1649000079602,0.00022896,46466.0,46459.0,0.31012919]
["bitfinex","BTCUSD",1649000079967,0.13278954,46469.0,46460.0,0.36129176]
["bitfinex","BTCUSD",1649000080050,0.31257735,46470.0,46460.0,0.36129176]
["bitfinex","BTCUSD",1649000080125,0.31257735,46470.0,46460.0,0.67142095]
["bitfinex","BTCUSD",1649000080198,0.31257735,46470.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000080274,0.00022896,46465.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000081187,0.053773,46468.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000081417,0.00057399,46467.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000082407,0.13288544,46469.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000082635,0.00057398,46468.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000083622,0.13288544,46469.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000083865,0.05434798,46468.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000083938,0.10812198,46468.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000084248,9.152e-05,46466.0,46464.0,0.122]
["bitfinex","BTCUSD",1649000085462,0.09821351,46468.0,46464.0,0.122]
["bitfinex","BTCUSD",1649000085618,0.09821351,46468.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000085690,0.23100305,46468.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000085918,0.13278954,46468.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000085999,0.12202899,46468.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000086073,0.36634735,46470.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000086149,8.671e-05,46467.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000086302,8.671e-05,46467.0,46464.0,0.122]
["bitfinex","BTCUSD",1649000087481,8.671e-05,46467.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000087711,0.323785,46466.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000087786,0.78776663,46465.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000087940,0.44581399,46465.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000088094,0.48871399,46465.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000088170,0.53871399,46465.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000088246,0.54947399,46465.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000088705,0.74888876,46465.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000088782,1.19210375,46465.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000088854,1.24590527,46465.0,46464.0,0.12]
["bitfinex","BTCUSD",1649000088934,1.24590527,46465.0,46450.0,0.82727316]
["bitfinex","BTCUSD",1649000089012,0.12202899,46451.0,46450.0,0.51714397]
["bitfinex","BTCUSD",1649000089160,0.1098261,46451.0,46450.0,0.51714397]
["bitfinex","BTCUSD",1649000089847,0.1098261,46451.0,46448.0,0.44000428]
["bitfinex","BTCUSD",1649000089923,0.1636271,46451.0,46448.0,0.44000428]
["bitfinex","BTCUSD",1649000090834,0.1636271,46451.0,46446.0,0.31012919]
["bitfinex","BTCUSD",1649000090994,0.1636271,46451.0,46447.0,0.00057416]
["bitfinex","BTCUSD",1649000092006,0.1636271,46451.0,46446.0,0.31012919]
["bitfinex","BTCUSD",1649000092080,8.376e-05,46450.0,46446.0,0.31012919]
["bitfinex","BTCUSD",1649000092157,0.1098261,46447.0,46445.0,0.31012919]
["bitfinex","BTCUSD",1649000092310,0.053806,46446.0,46445.0,0.31012919]
["bitfinex","BTCUSD",1649000092618,0.053806,46446.0,46444.0,0.31012919]
["bitfinex","BTCUSD",1649000092691,0.053806,46446.0,46440.0,0.51944097]
["bitfinex","BTCUSD",1649000092770,0.053806,46446.0,46441.0,0.43961012]
["bitfinex","BTCUSD",1649000093313,0.1098261,46445.0,46441.0,0.43961012]
["bitfinex","BTCUSD",1649000093376,0.1098261,46445.0,46441.0,0.44018432]
["bitfinex","BTCUSD",1649000093454,0.2174371,46445.0,46441.0,0.44018432]
["bitfinex","BTCUSD",1649000093757,0.2174371,46445.0,46442.0,0.43961012]
["bitfinex","BTCUSD",1649000095664,0.2174371,46445.0,46440.0,0.43961012]
["bitfinex","BTCUSD",1649000095817,0.2174371,46445.0,46441.0,0.00056234]
["bitfinex","BTCUSD",1649000095894,0.47090794,46445.0,46441.0,0.00056234]
["bitfinex","BTCUSD",1649000096046,8.271e-05,46444.0,46441.0,0.00056234]
["bitfinex","BTCUSD",1649000096275,8.271e-05,46444.0,46442.0,0.002]
["bitfinex","BTCUSD",1649000097612,8.271e-05,46444.0,46441.0,0.00056234]
["bitfinex","BTCUSD",1649000097686,8.271e-05,46444.0,46443.0,0.02218986]
["bitfinex","BTCUSD",1649000097767,8.271e-05,46444.0,46442.0,0.02218986]
["bitfinex","BTCUSD",1649000097838,8.271e-05,46444.0,46443.0,0.02218986]
["bitfinex","BTCUSD",1649000097913,8.271e-05,46444.0,46442.0,0.02218986]
["bitfinex","BTCUSD",1649000098068,8.271e-05,46444.0,46438.0,0.02218986]
["bitfinex","BTCUSD",1649000098220,8.271e-05,46444.0,46441.0,0.00053638]
["bitfinex","BTCUSD",1649000098297,8.271e-05,46444.0,46442.0,0.002]
["bitfinex","BTCUSD",1649000098378,8.271e-05,46444.0,46443.0,0.02218986]
["bitfinex","BTCUSD",1649000099200,0.47090794,46445.0,46443.0,0.02218986]
["bitfinex","BTCUSD",1649000099201,0.36125641,46445.0,46443.0,0.02218986]
["bitfinex","BTCUSD",1649000099277,0.10778557,46444.0,46443.0,0.02218986]
["bitfinex","BTCUSD",1649000099581,0.10778557,46444.0,46441.0,0.00053637]
["bitfinex","BTCUSD",1649000100113,7.427e-05,46443.0,46441.0,0.00053637]
["bitfinex","BTCUSD",1649000100303,7.427e-05,46443.0,46441.0,0.00253637]
["bitfinex","BTCUSD",1649000100379,7.427e-05,46443.0,46441.0,0.002]
["bitfinex","BTCUSD",1649000100530,0.35492135,46443.0,46441.0,0.002]
["bitfinex","BTCUSD",1649000100608,0.40872735,46443.0,46441.0,0.002]
["bitfinex","BTCUSD",1649000100685,0.35484708,46442.0,46441.0,0.002]
["bitfinex","BTCUSD",1649000101596,0.35484708,46442.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000101674,0.40865308,46442.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000101748,0.053806,46442.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000101823,0.053806,46442.0,46439.0,0.00030755]
["bitfinex","BTCUSD",1649000102359,0.05387135,46442.0,46441.0,0.002]
["bitfinex","BTCUSD",1649000102745,0.05387135,46442.0,46441.0,0.02419185]
["bitfinex","BTCUSD",1649000102823,0.05387135,46442.0,46441.0,0.002]
["bitfinex","BTCUSD",1649000102973,0.05387135,46442.0,46441.0,0.02419185]
["bitfinex","BTCUSD",1649000103509,0.05327135,46442.0,46441.0,0.02419185]
["bitfinex","BTCUSD",1649000103583,0.05327135,46442.0,46441.0,0.02219185]
["bitfinex","BTCUSD",1649000104002,0.05327135,46442.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000104079,0.05327135,46442.0,46438.0,0.0221897]
["bitfinex","BTCUSD",1649000104232,0.05327135,46442.0,46439.0,0.00030755]
["bitfinex","BTCUSD",1649000104307,0.05327135,46442.0,46441.0,0.002]
["bitfinex","BTCUSD",1649000104463,0.05327135,46442.0,46441.0,0.0241897]
["bitfinex","BTCUSD",1649000105602,0.05327135,46442.0,46441.0,0.0221897]
["bitfinex","BTCUSD",1649000105945,0.05327135,46442.0,46440.0,0.0221897]
["bitfinex","BTCUSD",1649000106023,0.05327135,46442.0,46441.0,0.31066403]
["bitfinex","BTCUSD",1649000106315,0.05327135,46442.0,46441.0,0.31266403]
["bitfinex","BTCUSD",1649000106463,0.05327135,46442.0,46441.0,0.33485373]
["bitfinex","BTCUSD",1649000107262,0.05327135,46442.0,46441.0,0.002]
["bitfinex","BTCUSD",1649000107336,0.40811843,46442.0,46441.0,0.002]
["bitfinex","BTCUSD",1649000107568,0.40811843,46442.0,46440.0,0.31066403]
["bitfinex","BTCUSD",1649000107720,0.40811843,46442.0,46440.0,0.33285288]
["bitfinex","BTCUSD",1649000107795,0.10778557,46441.0,46440.0,0.31066403]
["bitfinex","BTCUSD",1649000107871,0.10778557,46441.0,46439.0,0.31121709]
["bitfinex","BTCUSD",1649000108098,0.35484708,46440.0,46439.0,0.31121709]
["bitfinex","BTCUSD",1649000108175,0.35484708,46440.0,46439.0,0.33340642]
["bitfinex","BTCUSD",1649000108629,0.35484708,46440.0,46439.0,0.33313613]
["bitfinex","BTCUSD",1649000108783,0.35484708,46440.0,46439.0,0.33285336]
["bitfinex","BTCUSD",1649000108857,0.63228952,46440.0,46439.0,0.31066403]
["bitfinex","BTCUSD",1649000109203,0.43347657,46440.0,46439.0,0.31066403]
["bitfinex","BTCUSD",1649000109356,0.43347657,46440.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000109430,0.48728457,46440.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000109658,0.33125044,46440.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000110354,0.33125044,46440.0,46437.0,0.64803]
["bitfinex","BTCUSD",1649000110582,0.33131544,46440.0,46437.0,0.64803]
["bitfinex","BTCUSD",1649000111113,0.68637588,46440.0,46437.0,0.64803]
["bitfinex","BTCUSD",1649000111571,0.68637588,46440.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000112258,0.97316973,46440.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000112412,0.97316973,46440.0,46437.0,0.64803]
["bitfinex","BTCUSD",1649000112486,0.053815,46439.0,46437.0,0.64803]
["bitfinex","BTCUSD",1649000112565,0.78663101,46438.0,46437.0,0.64803]
["bitfinex","BTCUSD",1649000112642,0.46284601,46438.0,46437.0,0.64803]
["bitfinex","BTCUSD",1649000112942,0.78663101,46438.0,46437.0,0.64803]
["bitfinex","BTCUSD",1649000113018,0.46284601,46438.0,46437.0,0.64803]
["bitfinex","BTCUSD",1649000113628,0.46284601,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000113984,0.47360601,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000114056,0.79739101,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000114362,1.00966969,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000114741,0.99890969,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000115205,0.78663101,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000115278,0.43157057,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000115430,0.10778557,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000116232,0.43157057,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000116383,0.78669566,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000118247,0.43163522,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000118322,0.10785022,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000119617,0.43163522,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000120071,0.10785022,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000121610,0.38705333,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000122605,0.74211377,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000122680,1.06589877,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000124090,1.07665877,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000126123,0.79745566,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000126275,0.47367066,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000126351,0.11861022,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000126582,0.44239522,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000127421,1.11563372,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000127802,1.00407035,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000128728,0.68589229,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000129038,0.36210729,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000129112,0.00704685,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000130409,0.01076,46439.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000131667,0.01076,46439.0,46438.0,0.33297842]
["bitfinex","BTCUSD",1649000131971,0.39060185,46440.0,46438.0,0.33297842]
["bitfinex","BTCUSD",1649000132611,0.323785,46439.0,46438.0,0.33297842]
["bitfinex","BTCUSD",1649000132687,0.39060185,46440.0,46438.0,0.33297842]
["bitfinex","BTCUSD",1649000132764,0.323785,46439.0,46438.0,0.33297842]
["bitfinex","BTCUSD",1649000132837,0.39060185,46440.0,46438.0,0.31076986]
["bitfinex","BTCUSD",1649000132919,0.39060185,46440.0,46437.0,0.95679986]
["bitfinex","BTCUSD",1649000133220,0.67814974,46439.0,46437.0,0.95679986]
["bitfinex","BTCUSD",1649000133375,0.78577174,46439.0,46437.0,0.95679986]
["bitfinex","BTCUSD",1649000133448,0.67814974,46438.0,46437.0,0.64603]
["bitfinex","BTCUSD",1649000133983,0.67814974,46438.0,46437.0,0.66824533]
["bitfinex","BTCUSD",1649000134514,0.323785,46438.0,46437.0,0.66824533]
["bitfinex","BTCUSD",1649000136305,0.67814974,46438.0,46437.0,0.66824533]
["bitfinex","BTCUSD",1649000137793,0.67814974,46438.0,46437.0,1.10838715]
["bitfinex","BTCUSD",1649000137946,0.59457257,46438.0,46437.0,1.10838715]
["bitfinex","BTCUSD",1649000138326,0.24020783,46438.0,46437.0,1.10838715]
["bitfinex","BTCUSD",1649000138560,0.323836,46438.0,46437.0,1.10838715]
["bitfinex","BTCUSD",1649000138864,0.05,46439.0,46437.0,1.10838715]
["bitfinex","BTCUSD",1649000138938,0.323836,46438.0,46437.0,1.10838715]
["bitfinex","BTCUSD",1649000139015,0.323836,46438.0,46437.0,1.08617182]
["bitfinex","BTCUSD",1649000139091,0.323836,46438.0,46437.0,1.10838935]
["bitfinex","BTCUSD",1649000139321,0.67726702,46438.0,46437.0,1.10838935]
["bitfinex","BTCUSD",1649000140291,0.323836,46438.0,46437.0,1.10838935]
["bitfinex","BTCUSD",1649000140364,0.67726702,46438.0,46437.0,1.10838935]
["bitfinex","BTCUSD",1649000140706,0.67726702,46438.0,46437.0,1.41949734]
["bitfinex","BTCUSD",1649000140859,0.67726702,46438.0,46437.0,1.10838935]
["bitfinex","BTCUSD",1649000141510,0.323836,46438.0,46437.0,1.10838935]
["bitfinex","BTCUSD",1649000142498,0.67726702,46438.0,46437.0,1.10838935]
["bitfinex","BTCUSD",1649000143452,0.7106079,46438.0,46437.0,1.10838935]
["bitfinex","BTCUSD",1649000143894,0.35717688,46438.0,46437.0,1.10838935]
["bitfinex","BTCUSD",1649000144197,0.7106079,46438.0,46437.0,1.10838935]
["bitfinex","BTCUSD",1649000144881,0.35717688,46438.0,46437.0,1.10838935]
["bitfinex","BTCUSD",1649000145611,0.35050983,46438.0,46437.0,1.10838935]
["bitfinex","BTCUSD",1649000145799,0.70394085,46438.0,46437.0,1.10838935]
["bitfinex","BTCUSD",1649000150088,0.70383085,46438.0,46437.0,1.10838935]
["bitfinex","BTCUSD",1649000152613,0.70383085,46438.0,46437.0,1.10823865]
["bitfinex","BTCUSD",1649000153757,0.35039983,46438.0,46437.0,1.10823865]
["bitfinex","BTCUSD",1649000154518,0.3066365,46438.0,46437.0,1.10823865]
["bitfinex","BTCUSD",1649000155557,0.65854284,46438.0,46437.0,1.10823865]
["bitfinex","BTCUSD",1649000158843,0.85144284,46438.0,46437.0,1.10823865]
["bitfinex","BTCUSD",1649000158914,0.85144284,46438.0,46437.0,1.41964544]
["bitfinex","BTCUSD",1649000159609,0.86167186,46438.0,46437.0,0.6458793]
["bitfinex","BTCUSD",1649000159681,0.86167186,46438.0,46437.0,0.56775758]
["bitfinex","BTCUSD",1649000159764,1.1,46437.0,46436.0,0.31240679]
["bitfinex","BTCUSD",1649000159839,1.1,46437.0,46435.0,0.00153571]
["bitfinex","BTCUSD",1649000159840,1.78650234,46437.0,46435.0,0.00153571]
["bitfinex","BTCUSD",1649000159914,0.85830198,46436.0,46435.0,0.00153571]
["bitfinex","BTCUSD",1649000159990,0.90120198,46436.0,46435.0,0.00153571]
["bitfinex","BTCUSD",1649000160142,0.95120198,46436.0,46435.0,0.00153571]
["bitfinex","BTCUSD",1649000160222,1.06143376,46436.0,46435.0,0.00153571]
["bitfinex","BTCUSD",1649000160291,0.75,46435.0,46434.0,0.00192858]
["bitfinex","BTCUSD",1649000160369,0.75,46435.0,46433.0,0.004]
["bitfinex","BTCUSD",1649000160370,1.13650334,46435.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000160444,0.68650334,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000160520,0.72097857,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000160598,0.86387857,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000160669,0.96387857,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000161359,0.66579723,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000161967,0.61579723,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000162121,0.60503723,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000162594,0.46213723,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000162667,0.41213723,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000162745,0.323837,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000162821,0.161498,46436.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000162822,0.01076,46435.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000162895,0.053833,46437.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000162896,0.323837,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000162970,0.01076,46436.0,46433.0,0.31247739]
["bitfinex","BTCUSD",1649000163044,0.053833,46437.0,46433.0,0.02448148]
["bitfinex","BTCUSD",1649000163122,0.053833,46437.0,46434.0,0.02348148]
["bitfinex","BTCUSD",1649000163275,0.053833,46437.0,46435.0,0.02348148]
["bitfinex","BTCUSD",1649000163350,0.37767,46437.0,46436.0,0.31127162]
["bitfinex","BTCUSD",1649000163424,0.37767,46437.0,46436.0,0.02348148]
["bitfinex","BTCUSD",1649000163425,0.053833,46437.0,46436.0,0.02348148]
["bitfinex","BTCUSD",1649000163501,0.37767,46437.0,46433.0,0.002]
["bitfinex","BTCUSD",1649000163576,0.053833,46437.0,46434.0,0.02348148]
["bitfinex","BTCUSD",1649000163729,0.053833,46437.0,46433.0,0.002]
["bitfinex","BTCUSD",1649000163808,0.053833,46437.0,46434.0,0.02348148]
["bitfinex","BTCUSD",1649000163883,0.053833,46437.0,46436.0,0.31127379]
["bitfinex","BTCUSD",1649000163957,0.37767,46437.0,46436.0,0.31127379]
["bitfinex","BTCUSD",1649000164187,0.10000173,46438.0,46436.0,0.02348148]
["bitfinex","BTCUSD",1649000164262,0.04617073,46438.0,46436.0,0.02348148]
["bitfinex","BTCUSD",1649000164340,0.04617073,46438.0,46433.0,0.00257306]
["bitfinex","BTCUSD",1649000164416,0.37000773,46438.0,46434.0,0.02348148]
["bitfinex","BTCUSD",1649000164490,0.04617073,46438.0,46435.0,0.44026156]
["bitfinex","BTCUSD",1649000164566,0.04617073,46438.0,46435.0,0.46374304]
["bitfinex","BTCUSD",1649000164641,0.323837,46437.0,46436.0,0.02348148]
["bitfinex","BTCUSD",1649000164947,0.22074105,46437.0,46436.0,0.02348148]
["bitfinex","BTCUSD",1649000165560,0.22074105,46437.0,46433.0,0.00357306]
["bitfinex","BTCUSD",1649000165637,0.053811,46436.0,46433.0,0.00357306]
["bitfinex","BTCUSD",1649000165711,0.053811,46436.0,46434.0,0.07204871]
["bitfinex","BTCUSD",1649000167167,0.323839,46435.0,46434.0,0.07204871]
["bitfinex","BTCUSD",1649000167241,0.053811,46436.0,46434.0,0.07204871]
["bitfinex","BTCUSD",1649000167469,0.323839,46435.0,46434.0,0.07204871]
["bitfinex","BTCUSD",1649000167544,0.107622,46436.0,46434.0,0.07404871]
["bitfinex","BTCUSD",1649000167772,0.431461,46436.0,46435.0,0.07204871]
["bitfinex","BTCUSD",1649000168156,0.107622,46436.0,46435.0,0.07204871]
["bitfinex","BTCUSD",1649000168689,0.107622,46436.0,46435.0,0.51226558]
["bitfinex","BTCUSD",1649000168766,0.431461,46436.0,46435.0,0.51226558]
["bitfinex","BTCUSD",1649000168843,0.107622,46436.0,46435.0,0.51226558]
["bitfinex","BTCUSD",1649000169068,0.431461,46436.0,46435.0,0.51226558]
["bitfinex","BTCUSD",1649000169144,0.107622,46436.0,46435.0,0.51226558]
["bitfinex","BTCUSD",1649000169297,0.053811,46436.0,46435.0,0.51226558]
["bitfinex","BTCUSD",1649000169373,0.107613,46439.0,46435.0,0.51226558]
["bitfinex","BTCUSD",1649000169450,0.107613,46439.0,46438.0,0.31852666]
["bitfinex","BTCUSD",1649000169528,0.431452,46439.0,46438.0,0.31852666]
["bitfinex","BTCUSD",1649000169604,0.431452,46439.0,46438.0,0.39057537]
["bitfinex","BTCUSD",1649000170606,0.431452,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000170757,0.78647556,46439.0,46438.0,0.31122876]
["bitfinex","BTCUSD",1649000170836,0.78647556,46439.0,46437.0,0.31122876]
["bitfinex","BTCUSD",1649000170910,0.67886256,46438.0,46437.0,0.38327747]
["bitfinex","BTCUSD",1649000171214,0.323839,46438.0,46437.0,0.38327747]
["bitfinex","BTCUSD",1649000171519,0.323839,46438.0,46437.0,0.07304871]
["bitfinex","BTCUSD",1649000172053,0.107613,46439.0,46437.0,0.07304871]
["bitfinex","BTCUSD",1649000172206,0.053806,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000172282,0.377645,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000172360,0.38468098,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000172436,0.33087498,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000173577,0.33087498,46439.0,46438.0,0.07304871]
["bitfinex","BTCUSD",1649000174217,0.33087498,46439.0,46438.0,0.38427189]
["bitfinex","BTCUSD",1649000174293,0.68589854,46439.0,46438.0,0.38427189]
["bitfinex","BTCUSD",1649000174521,0.69293752,46439.0,46438.0,0.38427189]
["bitfinex","BTCUSD",1649000174598,0.70701397,46439.0,46438.0,0.38427189]
["bitfinex","BTCUSD",1649000174826,0.70701397,46439.0,46438.0,0.38327189]
["bitfinex","BTCUSD",1649000175359,0.35199041,46439.0,46438.0,0.38327189]
["bitfinex","BTCUSD",1649000175513,0.35199041,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000175588,0.35199041,46439.0,46438.0,0.07304871]
["bitfinex","BTCUSD",1649000176432,0.35199041,46439.0,46438.0,0.38426377]
["bitfinex","BTCUSD",1649000176508,0.35199041,46439.0,46438.0,0.07304871]
["bitfinex","BTCUSD",1649000176657,0.70701397,46439.0,46438.0,0.07304871]
["bitfinex","BTCUSD",1649000176808,0.70701397,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000177038,0.70701397,46439.0,46438.0,0.31123201]
["bitfinex","BTCUSD",1649000177191,0.70701397,46439.0,46435.0,0.07204871]
["bitfinex","BTCUSD",1649000177266,0.70701397,46439.0,46438.0,0.3112206]
["bitfinex","BTCUSD",1649000177344,0.81463797,46439.0,46438.0,0.3112206]
["bitfinex","BTCUSD",1649000177513,0.35199041,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000177584,0.35199041,46439.0,46438.0,0.07304871]
["bitfinex","BTCUSD",1649000178916,0.35199041,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000179607,0.35199041,46439.0,46438.0,0.07304871]
["bitfinex","BTCUSD",1649000180521,0.02815141,46439.0,46438.0,0.07304871]
["bitfinex","BTCUSD",1649000180597,0.35205043,46439.0,46438.0,0.07304871]
["bitfinex","BTCUSD",1649000180825,0.35205043,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000181594,0.35205043,46439.0,46438.0,0.07304871]
["bitfinex","BTCUSD",1649000182433,0.35263461,46439.0,46438.0,0.07304871]
["bitfinex","BTCUSD",1649000182816,0.35263461,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000183499,0.70765817,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000183576,0.70765817,46439.0,46438.0,0.07304871]
["bitfinex","BTCUSD",1649000184186,0.35263461,46439.0,46438.0,0.07304871]
["bitfinex","BTCUSD",1649000184261,0.02879561,46439.0,46438.0,0.07304871]
["bitfinex","BTCUSD",1649000184490,0.35263461,46439.0,46438.0,0.07304871]
["bitfinex","BTCUSD",1649000184874,0.35263461,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000185640,0.35263461,46439.0,46438.0,0.07304871]
["bitfinex","BTCUSD",1649000186824,0.35263461,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000186899,0.70765817,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000187127,0.95073072,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000187281,0.59570716,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000187584,0.59570716,46439.0,46438.0,0.07304871]
["bitfinex","BTCUSD",1649000188821,0.59570716,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000189356,0.59559939,46439.0,46438.0,0.07204871]
["bitfinex","BTCUSD",1649000189889,0.59559939,46439.0,46438.0,0.38329499]
["bitfinex","BTCUSD",1649000190921,0.64941883,46439.0,46438.0,0.38329499]
["bitfinex","BTCUSD",1649000190997,0.64941883,46439.0,46438.0,0.31124628]
["bitfinex","BTCUSD",1649000191071,0.64941883,46439.0,46437.0,0.31124628]
["bitfinex","BTCUSD",1649000191681,0.69941883,46439.0,46437.0,0.31124628]
["bitfinex","BTCUSD",1649000191761,0.69941883,46439.0,46436.0,0.31124628]
["bitfinex","BTCUSD",1649000191835,0.0429,46438.0,46436.0,0.31124628]
["bitfinex","BTCUSD",1649000191912,0.323839,46437.0,46436.0,0.31124628]
["bitfinex","BTCUSD",1649000192066,0.323839,46437.0,46436.0,0.34967566]
["bitfinex","BTCUSD",1649000192138,0.323839,46437.0,46436.0,0.31124628]
["bitfinex","BTCUSD",1649000192217,0.323839,46437.0,46435.0,0.31124628]
["bitfinex","BTCUSD",1649000192296,0.053824,46436.0,46435.0,0.31124628]
["bitfinex","BTCUSD",1649000192366,0.377663,46436.0,46435.0,0.31124628]
["bitfinex","BTCUSD",1649000193647,0.377663,46436.0,46435.0,0.31224628]
["bitfinex","BTCUSD",1649000193877,0.377663,46436.0,46435.0,0.35067566]
["bitfinex","BTCUSD",1649000194450,0.37831002,46436.0,46435.0,0.35067566]
["bitfinex","BTCUSD",1649000194867,0.35679002,46436.0,46435.0,0.34967566]
["bitfinex","BTCUSD",1649000195095,0.36308288,46436.0,46435.0,0.34967566]
["bitfinex","BTCUSD",1649000195629,0.36308288,46436.0,46435.0,0.35067566]
["bitfinex","BTCUSD",1649000196677,0.36352772,46436.0,46435.0,0.35067566]
["bitfinex","BTCUSD",1649000196905,0.36352772,46436.0,46435.0,0.34967566]
["bitfinex","BTCUSD",1649000197591,0.38241487,46436.0,46434.0,0.31124628]
["bitfinex","BTCUSD",1649000197667,0.38241487,46436.0,46435.0,0.001]
["bitfinex","BTCUSD",1649000198925,0.38241487,46436.0,46434.0,0.31124628]
["bitfinex","BTCUSD",1649000199080,0.38241487,46436.0,46434.0,0.33348218]
["bitfinex","BTCUSD",1649000199153,0.38241487,46436.0,46434.0,0.31124628]
["bitfinex","BTCUSD",1649000199305,0.38241487,46436.0,46434.0,0.33348223]
["bitfinex","BTCUSD",1649000199383,0.53241487,46436.0,46434.0,0.31124628]
["bitfinex","BTCUSD",1649000199533,0.53241487,46436.0,46433.0,0.31278074]
["bitfinex","BTCUSD",1649000199612,0.05382,46435.0,46433.0,0.31278074]
["bitfinex","BTCUSD",1649000199688,0.323839,46434.0,46433.0,0.31278074]
["bitfinex","BTCUSD",1649000199763,0.373839,46434.0,46433.0,0.31278074]
["bitfinex","BTCUSD",1649000200035,0.373839,46434.0,46433.0,0.33501779]
["bitfinex","BTCUSD",1649000200036,0.373839,46434.0,46433.0,0.31278074]
["bitfinex","BTCUSD",1649000200106,0.373839,46434.0,46433.0,0.31224628]
["bitfinex","BTCUSD",1649000200261,0.373839,46434.0,46433.0,0.33448333]
["bitfinex","BTCUSD",1649000200335,0.373839,46434.0,46433.0,0.02323705]
["bitfinex","BTCUSD",1649000201058,0.373839,46434.0,46433.0,0.33453995]
["bitfinex","BTCUSD",1649000201363,0.368839,46434.0,46433.0,0.33453995]
["bitfinex","BTCUSD",1649000201442,0.368839,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000201517,0.368839,46434.0,46433.0,0.3123029]
["bitfinex","BTCUSD",1649000201666,0.368839,46434.0,46433.0,0.33454005]
["bitfinex","BTCUSD",1649000201742,0.368839,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000202470,0.368839,46434.0,46433.0,0.33453963]
["bitfinex","BTCUSD",1649000202545,0.368839,46434.0,46433.0,0.3123029]
["bitfinex","BTCUSD",1649000202697,0.36946642,46434.0,46433.0,0.3123029]
["bitfinex","BTCUSD",1649000202850,0.36946642,46434.0,46433.0,0.33453963]
["bitfinex","BTCUSD",1649000203002,0.36946642,46434.0,46433.0,0.3123029]
["bitfinex","BTCUSD",1649000203081,0.36946642,46434.0,46433.0,0.02323673]
["bitfinex","BTCUSD",1649000203232,0.36946642,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000203905,0.40402778,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000204703,0.40402778,46434.0,46433.0,0.02323475]
["bitfinex","BTCUSD",1649000206917,0.40402778,46434.0,46433.0,0.3345483]
["bitfinex","BTCUSD",1649000206993,0.40402778,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000207065,0.44692778,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000213252,0.54692778,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000213480,0.55768778,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000216909,0.56791912,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000218319,0.61791912,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000218769,1.27291912,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000218842,1.62638222,46434.0,46433.0,0.001]
["bitfinex","BTCUSD",1649000218920,1.62638222,46434.0,46432.0,0.001]
["bitfinex","BTCUSD",1649000218921,1.05,46433.0,46432.0,0.001]
["bitfinex","BTCUSD",1649000218996,0.7380621,46433.0,46432.0,0.001]
["bitfinex","BTCUSD",1649000219074,0.91543733,46433.0,46432.0,0.001]
["bitfinex","BTCUSD",1649000219378,0.91543733,46433.0,46430.0,0.002]
["bitfinex","BTCUSD",1649000219454,1.142275,46432.0,46429.0,0.001]
["bitfinex","BTCUSD",1649000219530,1.142275,46432.0,46430.0,0.0005345]
["bitfinex","BTCUSD",1649000219531,1.249951,46432.0,46430.0,0.0005345]
["bitfinex","BTCUSD",1649000219603,0.4463631,46431.0,46430.0,0.0005345]
["bitfinex","BTCUSD",1649000219682,0.7702021,46431.0,46430.0,0.0005345]
["bitfinex","BTCUSD",1649000219756,0.8809621,46431.0,46430.0,0.0005345]
["bitfinex","BTCUSD",1649000219907,1.14858339,46431.0,46429.0,0.001]
["bitfinex","BTCUSD",1649000219985,0.93059911,46430.0,46429.0,0.001]
["bitfinex","BTCUSD",1649000220136,1.07349911,46430.0,46429.0,0.001]
["bitfinex","BTCUSD",1649000220750,1.08373045,46430.0,46429.0,0.001]
["bitfinex","BTCUSD",1649000221126,1.13756841,46430.0,46429.0,0.001]
["bitfinex","BTCUSD",1649000222684,1.16390267,46430.0,46429.0,0.001]
["bitfinex","BTCUSD",1649000224438,0.6,46429.0,46427.0,0.00230661]
["bitfinex","BTCUSD",1649000224514,1.2773021,46429.0,46427.0,0.00230661]
["bitfinex","BTCUSD",1649000224589,0.88043388,46429.0,46427.0,0.00230661]
["bitfinex","BTCUSD",1649000224667,0.88043388,46429.0,46427.0,0.002]
["bitfinex","BTCUSD",1649000224897,0.323839,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649000224972,0.6773021,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649000225047,0.85467733,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649000227427,0.8202021,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649000227657,0.83043344,46428.0,46427.0,0.001]
["bitfinex","BTCUSD",1649000227810,0.83043344,46428.0,46425.0,0.001]
["bitfinex","BTCUSD",1649000227886,0.4611511,46427.0,46425.0,0.00154223]
["bitfinex","BTCUSD",1649000227961,0.79522188,46427.0,46425.0,0.00154223]
["bitfinex","BTCUSD",1649000228037,0.98812188,46427.0,46425.0,0.00154223]
["bitfinex","BTCUSD",1649000228344,0.45,46426.0,46425.0,0.00154223]
["bitfinex","BTCUSD",1649000228419,0.68753388,46426.0,46425.0,0.00154223]
["bitfinex","BTCUSD",1649000228495,0.93427908,46426.0,46425.0,0.00154223]
["bitfinex","BTCUSD",1649000228954,0.93427908,46426.0,46421.0,0.004]
["bitfinex","BTCUSD",1649000229030,0.323839,46425.0,46421.0,0.004]
["bitfinex","BTCUSD",1649000229108,0.68753388,46424.0,46423.0,0.00253504]
["bitfinex","BTCUSD",1649000229182,0.73043388,46424.0,46423.0,0.00253504]
["bitfinex","BTCUSD",1649000229256,0.83043388,46424.0,46423.0,0.00253504]
["bitfinex","BTCUSD",1649000229334,0.88043388,46424.0,46423.0,0.00253504]
["bitfinex","BTCUSD",1649000230118,0.88043388,46424.0,46423.0,0.002]
["bitfinex","BTCUSD",1649000231339,0.8702021,46424.0,46423.0,0.002]
["bitfinex","BTCUSD",1649000232938,0.87041059,46424.0,46423.0,0.002]
["bitfinex","BTCUSD",1649000233088,0.8786135,46424.0,46423.0,0.002]
["bitfinex","BTCUSD",1649000236504,0.5251504,46424.0,46423.0,0.002]
["bitfinex","BTCUSD",1649000237306,0.53335423,46424.0,46423.0,0.002]
["bitfinex","BTCUSD",1649000237518,0.88681733,46424.0,46423.0,0.002]
["bitfinex","BTCUSD",1649000239385,0.74391733,46424.0,46423.0,0.002]
["bitfinex","BTCUSD",1649000239690,0.39045423,46424.0,46423.0,0.002]
["bitfinex","BTCUSD",1649000240226,0.34045423,46424.0,46423.0,0.002]
["bitfinex","BTCUSD",1649000240393,0.01661523,46424.0,46423.0,0.002]
["bitfinex","BTCUSD",1649000240463,0.01661523,46424.0,46423.0,0.26266033]
["bitfinex","BTCUSD",1649000240534,0.01661523,46424.0,46423.0,0.61612343]
["bitfinex","BTCUSD",1649000240611,0.01661523,46424.0,46423.0,0.26266033]
["bitfinex","BTCUSD",1649000241285,0.01661523,46424.0,46423.0,0.70320775]
["bitfinex","BTCUSD",1649000241372,0.01661523,46424.0,46423.0,1.05667085]
["bitfinex","BTCUSD",1649000241592,0.01661523,46424.0,46423.0,0.70320775]
["bitfinex","BTCUSD",1649000242659,0.01661523,46424.0,46423.0,1.05667085]
["bitfinex","BTCUSD",1649000242737,0.01661523,46424.0,46423.0,1.06744085]
["bitfinex","BTCUSD",1649000242888,0.01669147,46424.0,46423.0,1.06744085]
["bitfinex","BTCUSD",1649000243115,0.01669147,46424.0,46423.0,0.71397775]
["bitfinex","BTCUSD",1649000243192,0.01669147,46424.0,46423.0,0.45331742]
["bitfinex","BTCUSD",1649000243877,0.01669147,46424.0,46423.0,0.44254742]
["bitfinex","BTCUSD",1649000245859,0.34053047,46424.0,46423.0,0.44254742]
["bitfinex","BTCUSD",1649000246238,0.01669147,46424.0,46423.0,0.44254742]
["bitfinex","BTCUSD",1649000246315,0.34053047,46424.0,46423.0,0.44254742]
["bitfinex","BTCUSD",1649000246923,0.01669147,46424.0,46423.0,0.44254742]
["bitfinex","BTCUSD",1649000247419,0.34053047,46424.0,46423.0,0.44254742]
["bitfinex","BTCUSD",1649000247799,0.01669147,46424.0,46423.0,0.44254742]
["bitfinex","BTCUSD",1649000250979,0.34053047,46424.0,46423.0,0.44254742]
["bitfinex","BTCUSD",1649000251285,0.01669147,46424.0,46423.0,0.44254742]
["bitfinex","BTCUSD",1649000253546,0.01659727,46424.0,46423.0,0.44254742]
["bitfinex","BTCUSD",1649000254270,0.34043627,46424.0,46423.0,0.44254742]
["bitfinex","BTCUSD",1649000254346,0.01659727,46424.0,46423.0,0.44254742]
["bitfinex","BTCUSD",1649000255264,0.01659727,46424.0,46423.0,0.44199342]
["bitfinex","BTCUSD",1649000257669,0.34043627,46424.0,46423.0,0.44199342]
["bitfinex","BTCUSD",1649000257971,0.01659727,46424.0,46423.0,0.44199342]
["bitfinex","BTCUSD",1649000258050,0.34043627,46424.0,46423.0,0.44199342]
["bitfinex","BTCUSD",1649000258199,0.01659727,46424.0,46423.0,0.44199342]
["bitfinex","BTCUSD",1649000258774,0.34043627,46424.0,46423.0,0.44199342]
["bitfinex","BTCUSD",1649000259691,0.38333627,46424.0,46423.0,0.44199342]
["bitfinex","BTCUSD",1649000260787,0.38333627,46424.0,46423.0,0.001446]
["bitfinex","BTCUSD",1649000263263,0.73007131,46424.0,46423.0,0.001446]
["bitfinex","BTCUSD",1649000263772,0.38333627,46424.0,46423.0,0.001446]
["bitfinex","BTCUSD",1649000264084,0.43333627,46424.0,46423.0,0.001446]
["bitfinex","BTCUSD",1649000264845,0.43284865,46424.0,46423.0,0.001446]
["bitfinex","BTCUSD",1649000266720,0.43284865,46424.0,46423.0,0.44224791]
["bitfinex","BTCUSD",1649000267676,0.43284865,46424.0,46423.0,0.001446]
["bitfinex","BTCUSD",1649000272687,0.38994865,46424.0,46423.0,0.001446]
["bitfinex","BTCUSD",1649000278380,0.38986674,46424.0,46423.0,0.001446]
["bitfinex","BTCUSD",1649000281559,0.38986674,46424.0,46423.0,0.44239257]
["bitfinex","BTCUSD",1649000283107,0.33986674,46424.0,46423.0,0.44239257]
["bitfinex","BTCUSD",1649000288474,0.38986674,46424.0,46423.0,0.44239257]
["bitfinex","BTCUSD",1649000295267,0.38986674,46424.0,46423.0,0.001446]
["bitfinex","BTCUSD",1649000295420,0.53276674,46424.0,46423.0,0.001446]
["bitfinex","BTCUSD",1649000299906,0.88622984,46424.0,46423.0,0.001446]
["bitfinex","BTCUSD",1649000301695,0.88611262,46424.0,46423.0,0.001446]
["bitfinex","BTCUSD",1649000302269,0.89688262,46424.0,46423.0,0.001446]
["bitfinex","BTCUSD",1649000307092,0.88611262,46424.0,46423.0,0.001446]
["bitfinex","BTCUSD",1649000315226,0.88611262,46424.0,46423.0,0.0072614]
["bitfinex","BTCUSD",1649000321554,0.84321262,46424.0,46423.0,0.0072614]
["bitfinex","BTCUSD",1649000323872,0.84314928,46424.0,46423.0,0.0072614]
["bitfinex","BTCUSD",1649000325959,0.48968618,46424.0,46423.0,0.0072614]
["bitfinex","BTCUSD",1649000326188,0.38968618,46424.0,46423.0,0.0072614]
["bitfinex","BTCUSD",1649000327534,0.38968618,46424.0,46423.0,0.44858815]
["bitfinex","BTCUSD",1649000328907,0.48968618,46424.0,46423.0,0.44858815]
["bitfinex","BTCUSD",1649000330623,0.84314928,46424.0,46423.0,0.44858815]
["bitfinex","BTCUSD",1649000331289,0.84314928,46424.0,46423.0,0.0072614]
["bitfinex","BTCUSD",1649000335754,0.84286065,46424.0,46423.0,0.0072614]
["bitfinex","BTCUSD",1649000342916,0.85309265,46424.0,46423.0,0.0072614]
["bitfinex","BTCUSD",1649000344515,0.84809265,46424.0,46423.0,0.0072614]
["bitfinex","BTCUSD",1649000344705,0.83786065,46424.0,46423.0,0.0072614]
["bitfinex","BTCUSD",1649000344935,0.84809265,46424.0,46423.0,0.0072614]
["bitfinex","BTCUSD",1649000345544,0.85477755,46424.0,46423.0,0.0072614]
["bitfinex","BTCUSD",1649000348381,0.84454555,46424.0,46423.0,0.0072614]
["bitfinex","BTCUSD",1649000348460,0.87902078,46424.0,46423.0,0.0072614]
["bitfinex","BTCUSD",1649000349545,0.89767909,46424.0,46423.0,0.0072614]
["bitfinex","BTCUSD",1649000349685,0.89767909,46424.0,46422.0,0.001]
["bitfinex","BTCUSD",1649000349761,1.3534631,46423.0,46422.0,0.001]
["bitfinex","BTCUSD",1649000349836,1.78753707,46423.0,46422.0,0.001]
["bitfinex","BTCUSD",1649000349910,1.78753707,46423.0,46422.0,0.00082869]
["bitfinex","BTCUSD",1649000349911,2.36673707,46423.0,46422.0,0.00082869]
["bitfinex","BTCUSD",1649000350141,2.36673707,46423.0,46421.0,0.00233323]
["bitfinex","BTCUSD",1649000350142,0.1,46422.0,46421.0,0.00233323]
["bitfinex","BTCUSD",1649000350212,0.7773021,46422.0,46421.0,0.00233323]
["bitfinex","BTCUSD",1649000350290,0.323839,46421.0,46414.0,0.001]
["bitfinex","BTCUSD",1649000350368,0.107701,46420.0,46414.0,0.001]
["bitfinex","BTCUSD",1649000350440,0.107703,46418.0,46414.0,0.001]
["bitfinex","BTCUSD",1649000350519,0.2633251,46416.0,46414.0,0.001]
["bitfinex","BTCUSD",1649000350594,0.323839,46415.0,46414.0,0.001]
["bitfinex","BTCUSD",1649000350746,0.466739,46415.0,46414.0,0.001]
["bitfinex","BTCUSD",1649000350820,0.8202021,46415.0,46414.0,0.001]
["bitfinex","BTCUSD",1649000351127,0.85467733,46415.0,46414.0,0.001]
["bitfinex","BTCUSD",1649000352347,0.8202021,46415.0,46414.0,0.001]
["bitfinex","BTCUSD",1649000352498,0.8702021,46415.0,46413.0,0.004]
["bitfinex","BTCUSD",1649000352572,0.6773021,46414.0,46413.0,0.004]
["bitfinex","BTCUSD",1649000352649,0.71177733,46414.0,46413.0,0.004]
["bitfinex","BTCUSD",1649000352724,0.83043729,46414.0,46413.0,0.004]
["bitfinex","BTCUSD",1649000353104,0.83043729,46414.0,46413.0,0.00390207]
["bitfinex","BTCUSD",1649000354850,0.83043729,46414.0,46413.0,0.001]
["bitfinex","BTCUSD",1649000354929,0.94920391,46414.0,46413.0,0.001]
["bitfinex","BTCUSD",1649000355307,1.15,46413.0,46408.0,0.00316578]
["bitfinex","BTCUSD",1649000355386,1.68928249,46413.0,46408.0,0.00316578]
["bitfinex","BTCUSD",1649000355460,0.33407552,46410.0,46408.0,0.00316578]
["bitfinex","BTCUSD",1649000355541,0.68753862,46410.0,46408.0,0.00316578]
["bitfinex","BTCUSD",1649000355613,0.83043862,46410.0,46408.0,0.00316578]
["bitfinex","BTCUSD",1649000355687,0.88043862,46410.0,46408.0,0.00316578]
["bitfinex","BTCUSD",1649000357845,0.88798547,46410.0,46408.0,0.00316578]
["bitfinex","BTCUSD",1649000359102,0.88853867,46410.0,46408.0,0.00316578]
["bitfinex","BTCUSD",1649000359719,1.05,46409.0,46408.0,0.00116578]
["bitfinex","BTCUSD",1649000359796,1.8273021,46409.0,46408.0,0.00116578]
["bitfinex","BTCUSD",1649000359867,1.88043862,46409.0,46408.0,0.00116578]
["bitfinex","BTCUSD",1649000360170,0.65543862,46409.0,46408.0,0.00116578]
["bitfinex","BTCUSD",1649000360249,0.323839,46408.0,46405.0,0.001]
["bitfinex","BTCUSD",1649000360327,0.32387,46406.0,46405.0,0.001]
["bitfinex","BTCUSD",1649000360401,0.68756962,46406.0,46405.0,0.001]
["bitfinex","BTCUSD",1649000360476,0.83756962,46406.0,46405.0,0.001]
["bitfinex","BTCUSD",1649000362277,0.83756962,46406.0,46404.0,0.001]
["bitfinex","BTCUSD",1649000362357,0.35344582,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649000362432,0.75469105,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649000362508,0.88824835,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649000364752,0.89598907,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649000364908,0.89626582,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649000366668,0.84126582,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649000367091,0.84126582,46405.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000367163,0.67610164,46404.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000367242,0.68634047,46404.0,46402.0,0.00057494]
["bitfinex","BTCUSD",1649000367313,0.82924047,46404.0,46402.0,0.00057494]
["bitfinex","BTCUSD",1649000367389,0.81900164,46404.0,46402.0,0.00057494]
["bitfinex","BTCUSD",1649000367466,0.82924058,46404.0,46402.0,0.00057494]
["bitfinex","BTCUSD",1649000367619,0.81900164,46404.0,46402.0,0.00057494]
["bitfinex","BTCUSD",1649000367694,0.81900164,46404.0,46403.0,0.00083376]
["bitfinex","BTCUSD",1649000367923,0.82924058,46404.0,46403.0,0.00083376]
["bitfinex","BTCUSD",1649000368002,0.81900164,46404.0,46403.0,0.00083376]
["bitfinex","BTCUSD",1649000368076,0.82924058,46404.0,46403.0,0.00083376]
["bitfinex","BTCUSD",1649000368380,0.81900164,46404.0,46403.0,0.00083376]
["bitfinex","BTCUSD",1649000368457,0.82924058,46404.0,46403.0,0.00083376]
["bitfinex","BTCUSD",1649000368797,0.431607,46402.0,46401.0,0.0119531]
["bitfinex","BTCUSD",1649000368867,0.67304231,46402.0,46401.0,0.0119531]
["bitfinex","BTCUSD",1649000368942,0.70751754,46402.0,46401.0,0.0119531]
["bitfinex","BTCUSD",1649000369019,0.75041754,46402.0,46401.0,0.0119531]
["bitfinex","BTCUSD",1649000369097,1.10264918,46402.0,46401.0,0.0119531]
["bitfinex","BTCUSD",1649000369439,1.10264918,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000369633,1.20264918,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000371078,1.20345375,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000374038,0.5097868,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000374124,0.3591498,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000374193,0.0352798,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000374267,0.3591498,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000374342,0.0352798,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000374495,0.3591498,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000376532,0.06534372,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000376761,0.38921372,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000376914,0.06534372,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000376989,0.38921372,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000377370,0.06534372,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000377445,0.38921372,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000377752,0.06534372,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000377826,0.38921372,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000377980,0.06534372,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000378284,0.38921372,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000378434,0.06534372,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000378586,0.38921372,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000378738,0.06534372,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000379276,0.38921372,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000381964,0.38921372,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000382881,0.06534372,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000383186,0.38921372,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000383302,0.06534372,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000383379,0.38921372,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000383453,0.06534372,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000383950,0.38921372,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000384025,0.06534372,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000384522,0.38921372,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000389415,0.06534372,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000389493,0.03086849,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000389648,0.03086849,46402.0,46401.0,0.66377233]
["bitfinex","BTCUSD",1649000389723,0.03086849,46402.0,46401.0,0.72791833]
["bitfinex","BTCUSD",1649000389794,0.03086849,46402.0,46401.0,0.77081833]
["bitfinex","BTCUSD",1649000389949,0.03086849,46402.0,46401.0,0.70667233]
["bitfinex","BTCUSD",1649000390174,0.03086849,46402.0,46401.0,1.03054233]
["bitfinex","BTCUSD",1649000390478,0.03086849,46402.0,46401.0,0.77081833]
["bitfinex","BTCUSD",1649000390556,0.03086849,46402.0,46401.0,1.01370514]
["bitfinex","BTCUSD",1649000390632,0.03086849,46402.0,46401.0,0.70667233]
["bitfinex","BTCUSD",1649000390936,0.03086849,46402.0,46401.0,0.50667233]
["bitfinex","BTCUSD",1649000391320,0.03086849,46402.0,46401.0,0.46377233]
["bitfinex","BTCUSD",1649000391555,0.35473849,46402.0,46401.0,0.46377233]
["bitfinex","BTCUSD",1649000391854,0.35473849,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000391929,0.70697013,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000392159,0.70690203,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000392387,0.35467039,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000392466,0.70690203,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000393070,0.35467039,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000393451,0.03080039,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000393527,0.35467039,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000394058,0.03080039,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000394289,0.35467039,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000394365,0.03080039,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000394593,0.35467039,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000394744,0.03080039,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000396195,0.35467039,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000396347,0.03080039,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000396423,0.35467039,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000397867,0.70690203,46402.0,46401.0,0.45300233]
["bitfinex","BTCUSD",1649000398631,0.74980203,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000401799,0.39757039,46402.0,46401.0,0.01137815]
["bitfinex","BTCUSD",1649000402635,0.39757039,46402.0,46401.0,0.45306113]
["bitfinex","BTCUSD",1649000404429,0.35467039,46402.0,46401.0,0.45306113]
["bitfinex","BTCUSD",1649000407567,0.03080039,46402.0,46401.0,0.45306113]
["bitfinex","BTCUSD",1649000407643,0.35467039,46402.0,46401.0,0.45306113]
["bitfinex","BTCUSD",1649000407720,0.03080039,46402.0,46401.0,0.45306113]
["bitfinex","BTCUSD",1649000408939,0.35467039,46402.0,46401.0,0.45306113]
["bitfinex","BTCUSD",1649000411210,0.03080039,46402.0,46401.0,0.45306113]
["bitfinex","BTCUSD",1649000411285,0.35467039,46402.0,46401.0,0.45306113]
["bitfinex","BTCUSD",1649000411513,0.03080039,46402.0,46401.0,0.45306113]
["bitfinex","BTCUSD",1649000411741,0.35467039,46402.0,46401.0,0.45306113]
["bitfinex","BTCUSD",1649000412167,0.03080039,46402.0,46401.0,0.45306113]
["bitfinex","BTCUSD",1649000412696,0.03080039,46402.0,46401.0,0.35306113]
["bitfinex","BTCUSD",1649000413535,0.35467039,46402.0,46401.0,0.35306113]
["bitfinex","BTCUSD",1649000413686,0.03080039,46402.0,46401.0,0.35306113]
["bitfinex","BTCUSD",1649000414421,0.35467039,46402.0,46401.0,0.35306113]
["bitfinex","BTCUSD",1649000415030,0.03080039,46402.0,46401.0,0.35306113]
["bitfinex","BTCUSD",1649000415259,0.35467039,46402.0,46401.0,0.35306113]
["bitfinex","BTCUSD",1649000415491,0.03080039,46402.0,46401.0,0.35306113]
["bitfinex","BTCUSD",1649000415564,0.35467039,46402.0,46401.0,0.35306113]
["bitfinex","BTCUSD",1649000415641,0.03080039,46402.0,46401.0,0.35306113]
["bitfinex","BTCUSD",1649000415874,0.35467039,46402.0,46401.0,0.35306113]
["bitfinex","BTCUSD",1649000416099,0.03080039,46402.0,46401.0,0.35306113]
["bitfinex","BTCUSD",1649000416174,0.35467039,46402.0,46401.0,0.35306113]
["bitfinex","BTCUSD",1649000416481,0.03080039,46402.0,46401.0,0.35306113]
["bitfinex","BTCUSD",1649000416632,0.35467039,46402.0,46401.0,0.35306113]
["bitfinex","BTCUSD",1649000417317,0.03080039,46402.0,46401.0,0.35306113]
["bitfinex","BTCUSD",1649000418348,0.03080039,46402.0,46401.0,0.35506113]
["bitfinex","BTCUSD",1649000419865,0.03080039,46402.0,46401.0,0.35306113]
["bitfinex","BTCUSD",1649000420360,0.03080039,46402.0,46401.0,0.35606113]
["bitfinex","BTCUSD",1649000421637,0.03080039,46402.0,46401.0,0.35306113]
["bitfinex","BTCUSD",1649000422397,0.03080039,46402.0,46401.0,0.35606113]
["bitfinex","BTCUSD",1649000423690,0.03080039,46402.0,46401.0,0.35306113]
["bitfinex","BTCUSD",1649000423845,0.03080039,46402.0,46401.0,1.33193113]
["bitfinex","BTCUSD",1649000423921,0.03080039,46402.0,46401.0,1.00806113]
["bitfinex","BTCUSD",1649000423995,0.03080039,46402.0,46401.0,1.33193113]
["bitfinex","BTCUSD",1649000424300,0.03080039,46402.0,46401.0,1.00806113]
["bitfinex","BTCUSD",1649000424376,0.03080039,46402.0,46401.0,1.01106113]
["bitfinex","BTCUSD",1649000424453,0.03080039,46402.0,46401.0,1.53493113]
["bitfinex","BTCUSD",1649000424606,0.03080039,46402.0,46401.0,1.55876711]
["bitfinex","BTCUSD",1649000424685,0.03080039,46402.0,46401.0,1.60166711]
["bitfinex","BTCUSD",1649000424761,0.68626883,46403.0,46402.0,1.214144]
["bitfinex","BTCUSD",1649000424834,0.68626883,46403.0,46402.0,2.28017945]
["bitfinex","BTCUSD",1649000424912,0.68626883,46403.0,46402.0,3.32266058]
["bitfinex","BTCUSD",1649000425110,0.68626883,46403.0,46402.0,3.16394841]
["bitfinex","BTCUSD",1649000425252,6.883e-05,46403.0,46402.0,3.17417919]
["bitfinex","BTCUSD",1649000425325,0.01077,46421.0,46403.0,6e-05]
["bitfinex","BTCUSD",1649000425396,0.01076,46426.0,46411.0,0.2]
["bitfinex","BTCUSD",1649000425473,0.01076,46430.0,46419.0,0.24890961]
["bitfinex","BTCUSD",1649000425698,0.01076,46430.0,46412.0,0.655]
["bitfinex","BTCUSD",1649000425859,0.107644,46426.0,46411.0,0.07204]
["bitfinex","BTCUSD",1649000425930,0.053822,46426.0,46413.0,0.35306113]
["bitfinex","BTCUSD",1649000426004,0.01077,46425.0,46413.0,0.35306113]
["bitfinex","BTCUSD",1649000426081,0.01077,46425.0,46414.0,2.06320123]
["bitfinex","BTCUSD",1649000426155,0.32387,46424.0,46414.0,2.06320123]
["bitfinex","BTCUSD",1649000426235,0.33464,46423.0,46414.0,2.06320123]
["bitfinex","BTCUSD",1649000426308,0.01077,46423.0,46414.0,2.06320123]
["bitfinex","BTCUSD",1649000426690,0.00050619,46421.0,46413.0,0.35306113]
["bitfinex","BTCUSD",1649000426767,0.00050619,46421.0,46413.0,0.64083178]
["bitfinex","BTCUSD",1649000426919,0.00050619,46421.0,46413.0,0.28777065]
["bitfinex","BTCUSD",1649000427570,0.053832,46422.0,46413.0,0.28777065]
["bitfinex","BTCUSD",1649000427645,0.053834,46419.0,46413.0,0.28777065]
["bitfinex","BTCUSD",1649000427800,0.05434021,46419.0,46413.0,0.28777065]
["bitfinex","BTCUSD",1649000428406,0.05434021,46419.0,46413.0,0.28877065]
["bitfinex","BTCUSD",1649000428830,0.053834,46419.0,46413.0,0.001]
["bitfinex","BTCUSD",1649000429059,0.00050668,46418.0,46413.0,0.001]
["bitfinex","BTCUSD",1649000429592,0.0545399,46418.0,46413.0,0.001]
["bitfinex","BTCUSD",1649000429668,0.06080628,46418.0,46413.0,0.001]
["bitfinex","BTCUSD",1649000429743,0.053832,46417.0,46408.0,0.01077]
["bitfinex","BTCUSD",1649000429820,0.053832,46417.0,46410.0,0.655]
["bitfinex","BTCUSD",1649000429895,0.053832,46417.0,46411.0,0.064062]
["bitfinex","BTCUSD",1649000429971,0.053832,46417.0,46411.0,0.074832]
["bitfinex","BTCUSD",1649000430278,0.00050715,46416.0,46411.0,0.074832]
["bitfinex","BTCUSD",1649000430356,0.00050715,46416.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000430428,0.00050715,46416.0,46414.0,0.323834]
["bitfinex","BTCUSD",1649000430656,0.00050715,46416.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000430736,0.00050715,46416.0,46414.0,0.32387]
["bitfinex","BTCUSD",1649000430807,0.00050715,46416.0,46415.0,0.323863]
["bitfinex","BTCUSD",1649000430884,0.00050715,46416.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000430961,0.00050715,46416.0,46414.0,0.32387]
["bitfinex","BTCUSD",1649000431038,0.00050715,46416.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000431115,0.00050715,46416.0,46414.0,0.32387]
["bitfinex","BTCUSD",1649000431190,0.107664,46417.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000431494,0.10817114,46417.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000431570,0.10817114,46417.0,46410.0,0.01077]
["bitfinex","BTCUSD",1649000431647,0.10837031,46417.0,46411.0,0.32387]
["bitfinex","BTCUSD",1649000431875,0.00626807,46415.0,46411.0,0.32387]
["bitfinex","BTCUSD",1649000432029,0.00626807,46415.0,46407.0,0.01077]
["bitfinex","BTCUSD",1649000432104,0.00626807,46415.0,46408.0,0.32387]
["bitfinex","BTCUSD",1649000432105,0.053836,46413.0,46408.0,0.32387]
["bitfinex","BTCUSD",1649000432586,0.053836,46413.0,46409.0,0.064068]
["bitfinex","BTCUSD",1649000432588,0.26120372,46412.0,46406.0,0.32387]
["bitfinex","BTCUSD",1649000432665,0.28946797,46408.0,46407.0,0.44077387]
["bitfinex","BTCUSD",1649000432736,0.28946797,46408.0,46407.0,0.51563687]
["bitfinex","BTCUSD",1649000432813,0.28946797,46408.0,46407.0,0.50486687]
["bitfinex","BTCUSD",1649000433119,0.28946797,46408.0,46407.0,0.76463887]
["bitfinex","BTCUSD",1649000433881,0.28946797,46408.0,46407.0,1.41963887]
["bitfinex","BTCUSD",1649000433957,0.000507,46412.0,46407.0,1.41963887]
["bitfinex","BTCUSD",1649000434032,0.000507,46412.0,46408.0,0.719091]
["bitfinex","BTCUSD",1649000434108,0.000507,46412.0,46411.0,0.28135221]
["bitfinex","BTCUSD",1649000434188,0.000507,46412.0,46411.0,0.60518721]
["bitfinex","BTCUSD",1649000434643,0.000507,46412.0,46411.0,1.04596108]
["bitfinex","BTCUSD",1649000434795,0.00646737,46415.0,46411.0,1.04596108]
["bitfinex","BTCUSD",1649000434871,0.00646737,46415.0,46412.0,0.064083]
["bitfinex","BTCUSD",1649000435022,0.000507,46414.0,46412.0,0.064083]
["bitfinex","BTCUSD",1649000436014,0.31303202,46415.0,46412.0,0.064083]
["bitfinex","BTCUSD",1649000436089,0.31303202,46415.0,46411.0,0.28135221]
["bitfinex","BTCUSD",1649000436342,0.31303202,46415.0,46406.0,0.66577]
["bitfinex","BTCUSD",1649000436343,0.31353901,46415.0,46408.0,0.655]
["bitfinex","BTCUSD",1649000436416,0.31353901,46415.0,46412.0,0.003]
["bitfinex","BTCUSD",1649000437221,0.31303202,46415.0,46412.0,0.003]
["bitfinex","BTCUSD",1649000437674,0.31303202,46415.0,46410.0,0.655]
["bitfinex","BTCUSD",1649000437749,0.31303202,46415.0,46411.0,0.32387]
["bitfinex","BTCUSD",1649000437826,0.31303202,46415.0,46410.0,0.655]
["bitfinex","BTCUSD",1649000437980,0.00019899,46413.0,46410.0,0.655]
["bitfinex","BTCUSD",1649000438057,0.00019899,46413.0,46411.0,0.32387]
["bitfinex","BTCUSD",1649000438131,0.00683203,46413.0,46411.0,0.32387]
["bitfinex","BTCUSD",1649000438399,0.00683203,46413.0,46412.0,0.003]
["bitfinex","BTCUSD",1649000438476,0.00683203,46413.0,46412.0,0.32687]
["bitfinex","BTCUSD",1649000438781,0.00683203,46413.0,46412.0,0.003]
["bitfinex","BTCUSD",1649000438855,0.00683203,46413.0,46412.0,0.32687]
["bitfinex","BTCUSD",1649000438930,0.00683203,46413.0,46412.0,0.003]
["bitfinex","BTCUSD",1649000439007,0.00683203,46413.0,46412.0,0.32687]
["bitfinex","BTCUSD",1649000439083,0.00683203,46413.0,46412.0,0.06704]
["bitfinex","BTCUSD",1649000439235,0.00683203,46413.0,46412.0,0.32687]
["bitfinex","BTCUSD",1649000439695,0.00683203,46413.0,46412.0,0.32387]
["bitfinex","BTCUSD",1649000440162,0.02674041,46413.0,46412.0,0.32387]
["bitfinex","BTCUSD",1649000440393,0.02674041,46413.0,46412.0,0.06404]
["bitfinex","BTCUSD",1649000440469,0.02674041,46413.0,46412.0,0.06804]
["bitfinex","BTCUSD",1649000441459,0.02674041,46413.0,46412.0,0.004]
["bitfinex","BTCUSD",1649000441535,0.02674041,46413.0,46412.0,0.32787]
["bitfinex","BTCUSD",1649000441686,0.02674041,46413.0,46412.0,0.32387]
["bitfinex","BTCUSD",1649000441839,0.02693974,46413.0,46412.0,0.32387]
["bitfinex","BTCUSD",1649000442067,0.02892483,46413.0,46412.0,0.32387]
["bitfinex","BTCUSD",1649000442446,0.02892483,46413.0,46412.0,0.32787]
["bitfinex","BTCUSD",1649000442524,0.02892483,46413.0,46412.0,0.004]
["bitfinex","BTCUSD",1649000442904,0.02892483,46413.0,46412.0,0.32787]
["bitfinex","BTCUSD",1649000443666,0.02892483,46413.0,46412.0,0.32387]
["bitfinex","BTCUSD",1649000444421,0.02892483,46413.0,46412.0,0.32787]
["bitfinex","BTCUSD",1649000445368,0.02892483,46413.0,46412.0,0.7686255]
["bitfinex","BTCUSD",1649000445676,0.02892483,46413.0,46412.0,0.7646255]
["bitfinex","BTCUSD",1649000446435,0.04084773,46413.0,46412.0,1.4236255]
["bitfinex","BTCUSD",1649000447672,0.04084773,46413.0,46412.0,1.4196255]
["bitfinex","BTCUSD",1649000448434,0.04084773,46413.0,46412.0,1.4236255]
["bitfinex","BTCUSD",1649000448701,0.04077852,46413.0,46412.0,1.4236255]
["bitfinex","BTCUSD",1649000449687,0.04077852,46413.0,46412.0,1.4196255]
["bitfinex","BTCUSD",1649000450523,0.04077852,46413.0,46412.0,1.4226255]
["bitfinex","BTCUSD",1649000451953,0.04077852,46413.0,46412.0,1.4196255]
["bitfinex","BTCUSD",1649000452485,0.04077852,46413.0,46412.0,1.4226255]
["bitfinex","BTCUSD",1649000453666,0.04077852,46413.0,46412.0,1.4196255]
["bitfinex","BTCUSD",1649000454504,0.04077852,46413.0,46412.0,1.4236255]
["bitfinex","BTCUSD",1649000455099,0.04077852,46413.0,46412.0,1.94286483]
["bitfinex","BTCUSD",1649000455100,0.04077852,46413.0,46412.0,1.61899483]
["bitfinex","BTCUSD",1649000455253,0.04077852,46413.0,46412.0,1.94286483]
["bitfinex","BTCUSD",1649000455327,0.04077852,46413.0,46412.0,1.61899483]
["bitfinex","BTCUSD",1649000455784,0.04077852,46413.0,46412.0,1.61499483]
["bitfinex","BTCUSD",1649000456473,0.04077852,46413.0,46412.0,1.61799483]
["bitfinex","BTCUSD",1649000457122,0.04077852,46413.0,46412.0,1.93406708]
["bitfinex","BTCUSD",1649000457730,0.04077852,46413.0,46412.0,1.93106708]
["bitfinex","BTCUSD",1649000457963,0.04077852,46413.0,46412.0,1.61499483]
["bitfinex","BTCUSD",1649000458494,0.04077852,46413.0,46412.0,1.61799483]
["bitfinex","BTCUSD",1649000459648,0.04077852,46413.0,46412.0,1.94186483]
["bitfinex","BTCUSD",1649000459722,0.04077852,46413.0,46412.0,1.67903483]
["bitfinex","BTCUSD",1649000459802,0.04077852,46413.0,46412.0,1.61499483]
["bitfinex","BTCUSD",1649000459875,0.04077852,46413.0,46412.0,1.4196255]
["bitfinex","BTCUSD",1649000460028,0.04077852,46413.0,46412.0,1.0957555]
["bitfinex","BTCUSD",1649000460105,0.04077852,46413.0,46412.0,1.4196255]
["bitfinex","BTCUSD",1649000460409,0.04077852,46413.0,46412.0,1.0957555]
["bitfinex","BTCUSD",1649000460488,0.04077852,46413.0,46412.0,1.0987555]
["bitfinex","BTCUSD",1649000460945,0.04077852,46413.0,46412.0,1.16339369]
["bitfinex","BTCUSD",1649000461745,0.04077852,46413.0,46412.0,1.16039369]
["bitfinex","BTCUSD",1649000461822,0.04077852,46413.0,46412.0,1.48426369]
["bitfinex","BTCUSD",1649000461896,0.04077852,46413.0,46412.0,1.16039369]
["bitfinex","BTCUSD",1649000462141,0.04077852,46413.0,46412.0,1.48426369]
["bitfinex","BTCUSD",1649000462212,0.04077852,46413.0,46412.0,1.16039369]
["bitfinex","BTCUSD",1649000462614,0.04077852,46413.0,46412.0,1.16339369]
["bitfinex","BTCUSD",1649000463225,0.04077852,46413.0,46412.0,1.48726369]
["bitfinex","BTCUSD",1649000463300,0.04077852,46413.0,46412.0,1.16339369]
["bitfinex","BTCUSD",1649000463375,0.04077852,46413.0,46412.0,1.48726369]
["bitfinex","BTCUSD",1649000463680,0.04077852,46413.0,46412.0,1.16339369]
["bitfinex","BTCUSD",1649000463869,0.04077852,46413.0,46412.0,1.16039369]
["bitfinex","BTCUSD",1649000464173,0.04077852,46413.0,46412.0,1.48426369]
["bitfinex","BTCUSD",1649000464250,0.04077852,46413.0,46412.0,1.16039369]
["bitfinex","BTCUSD",1649000464481,0.04077852,46413.0,46412.0,1.48426369]
["bitfinex","BTCUSD",1649000464554,0.04077852,46413.0,46412.0,1.48726369]
["bitfinex","BTCUSD",1649000464629,0.04077852,46413.0,46412.0,1.16339369]
["bitfinex","BTCUSD",1649000464786,0.04077852,46413.0,46412.0,1.48726369]
["bitfinex","BTCUSD",1649000464944,0.04077852,46413.0,46412.0,1.16339369]
["bitfinex","BTCUSD",1649000465011,0.04077852,46413.0,46412.0,1.48726369]
["bitfinex","BTCUSD",1649000465088,0.04077852,46413.0,46412.0,2.00650302]
["bitfinex","BTCUSD",1649000465238,0.04077852,46413.0,46412.0,1.68263302]
["bitfinex","BTCUSD",1649000465317,0.04077852,46413.0,46412.0,2.00650302]
["bitfinex","BTCUSD",1649000465393,0.04077852,46413.0,46412.0,1.68263302]
["bitfinex","BTCUSD",1649000465543,0.04077852,46413.0,46412.0,2.00650302]
["bitfinex","BTCUSD",1649000465773,0.04077852,46413.0,46412.0,1.68263302]
["bitfinex","BTCUSD",1649000465848,0.04077852,46413.0,46412.0,2.00350302]
["bitfinex","BTCUSD",1649000466001,0.04077852,46413.0,46412.0,1.67963302]
["bitfinex","BTCUSD",1649000466078,0.04077852,46413.0,46412.0,2.00350302]
["bitfinex","BTCUSD",1649000466153,0.04077852,46413.0,46412.0,1.67963302]
["bitfinex","BTCUSD",1649000466334,0.04077852,46413.0,46412.0,2.00350302]
["bitfinex","BTCUSD",1649000466411,0.04077852,46413.0,46412.0,1.67963302]
["bitfinex","BTCUSD",1649000466562,0.04077852,46413.0,46412.0,1.68263302]
["bitfinex","BTCUSD",1649000467787,0.04077852,46413.0,46412.0,1.67963302]
["bitfinex","BTCUSD",1649000468171,0.04077852,46413.0,46412.0,2.00350302]
["bitfinex","BTCUSD",1649000468245,0.04077852,46413.0,46412.0,1.67963302]
["bitfinex","BTCUSD",1649000468555,0.04077852,46413.0,46412.0,1.68263302]
["bitfinex","BTCUSD",1649000469806,0.04077852,46413.0,46412.0,1.67963302]
["bitfinex","BTCUSD",1649000469958,0.04077852,46413.0,46412.0,1.16039369]
["bitfinex","BTCUSD",1649000470542,0.04077852,46413.0,46412.0,1.16339369]
["bitfinex","BTCUSD",1649000471039,0.04066893,46413.0,46412.0,1.16339369]
["bitfinex","BTCUSD",1649000471759,0.04066893,46413.0,46412.0,1.48726369]
["bitfinex","BTCUSD",1649000471836,0.04066893,46413.0,46412.0,1.16039369]
["bitfinex","BTCUSD",1649000472599,0.04066893,46413.0,46412.0,1.16339369]
["bitfinex","BTCUSD",1649000473846,0.04066893,46413.0,46412.0,1.16039369]
["bitfinex","BTCUSD",1649000474611,0.04066893,46413.0,46412.0,1.16339369]
["bitfinex","BTCUSD",1649000475980,0.04066893,46413.0,46412.0,1.16039369]
["bitfinex","BTCUSD",1649000476592,0.04066893,46413.0,46412.0,1.16339369]
["bitfinex","BTCUSD",1649000477837,0.04066893,46413.0,46412.0,1.16039369]
["bitfinex","BTCUSD",1649000478485,0.04066893,46413.0,46412.0,0.50539369]
["bitfinex","BTCUSD",1649000478560,0.04066893,46413.0,46412.0,0.50839369]
["bitfinex","BTCUSD",1649000479098,0.39544037,46413.0,46412.0,0.50839369]
["bitfinex","BTCUSD",1649000479174,0.04066893,46413.0,46412.0,0.50839369]
["bitfinex","BTCUSD",1649000479857,0.04066893,46413.0,46412.0,0.50539369]
["bitfinex","BTCUSD",1649000480545,0.81778651,46413.0,46412.0,0.50539369]
["bitfinex","BTCUSD",1649000481872,0.81823218,46413.0,46412.0,0.50539369]
["bitfinex","BTCUSD",1649000482219,1.17300362,46413.0,46412.0,0.50539369]
["bitfinex","BTCUSD",1649000482597,1.05148112,46413.0,46412.0,0.50539369]
["bitfinex","BTCUSD",1649000483056,0.69670968,46413.0,46412.0,0.50539369]
["bitfinex","BTCUSD",1649000484007,0.69733068,46413.0,46412.0,0.50539369]
["bitfinex","BTCUSD",1649000488932,0.76883411,46413.0,46412.0,0.50539369]
["bitfinex","BTCUSD",1649000489735,0.76922351,46413.0,46412.0,0.50539369]
["bitfinex","BTCUSD",1649000491605,1.12302981,46413.0,46412.0,0.50539369]
["bitfinex","BTCUSD",1649000492678,1.0785115,46413.0,46412.0,0.50539369]
["bitfinex","BTCUSD",1649000492972,1.0785115,46413.0,46412.0,0.4407555]
["bitfinex","BTCUSD",1649000493814,0.053839,46412.0,46406.0,0.95999483]
["bitfinex","BTCUSD",1649000493891,0.053839,46411.0,46406.0,0.95999483]
["bitfinex","BTCUSD",1649000494310,0.053839,46411.0,46407.0,0.32387]
["bitfinex","BTCUSD",1649000494390,0.053839,46411.0,46406.0,0.95999483]
["bitfinex","BTCUSD",1649000494693,0.053839,46411.0,46407.0,0.32387]
["bitfinex","BTCUSD",1649000494768,0.053839,46411.0,46406.0,0.95999483]
["bitfinex","BTCUSD",1649000494844,0.053839,46411.0,46407.0,0.32387]
["bitfinex","BTCUSD",1649000494923,0.053839,46411.0,46406.0,0.95999483]
["bitfinex","BTCUSD",1649000495150,0.053839,46411.0,46406.0,0.4407555]
["bitfinex","BTCUSD",1649000495304,0.053839,46411.0,46407.0,0.32387]
["bitfinex","BTCUSD",1649000495379,0.053839,46411.0,46406.0,0.4407555]
["bitfinex","BTCUSD",1649000495455,0.053839,46411.0,46407.0,0.32387]
["bitfinex","BTCUSD",1649000495532,0.053839,46411.0,46406.0,0.4407555]
["bitfinex","BTCUSD",1649000495607,0.053839,46411.0,46407.0,0.32387]
["bitfinex","BTCUSD",1649000495682,0.053839,46411.0,46408.0,0.32387]
["bitfinex","BTCUSD",1649000495760,0.05422805,46411.0,46406.0,0.4407555]
["bitfinex","BTCUSD",1649000495835,0.05422805,46411.0,46407.0,0.32387]
["bitfinex","BTCUSD",1649000495911,0.05422805,46411.0,46408.0,0.32387]
["bitfinex","BTCUSD",1649000495988,0.05422805,46411.0,46406.0,0.4407555]
["bitfinex","BTCUSD",1649000496065,0.05422805,46411.0,46407.0,0.32387]
["bitfinex","BTCUSD",1649000496139,0.05422805,46411.0,46408.0,0.7646255]
["bitfinex","BTCUSD",1649000496217,0.05422805,46411.0,46408.0,0.4407555]
["bitfinex","BTCUSD",1649000497119,0.05422805,46411.0,46406.0,0.4407555]
["bitfinex","BTCUSD",1649000497196,0.05422805,46411.0,46407.0,0.32387]
["bitfinex","BTCUSD",1649000497655,0.05422805,46411.0,46406.0,0.4407555]
["bitfinex","BTCUSD",1649000498034,0.05422805,46411.0,46407.0,0.32387]
["bitfinex","BTCUSD",1649000498188,0.05422805,46411.0,46406.0,0.4407555]
["bitfinex","BTCUSD",1649000498796,0.00899229,46410.0,46409.0,0.0030291]
["bitfinex","BTCUSD",1649000499024,0.00899229,46410.0,46409.0,0.4437846]
["bitfinex","BTCUSD",1649000499176,0.00899229,46410.0,46409.0,0.7676536]
["bitfinex","BTCUSD",1649000500157,0.0093813,46410.0,46409.0,0.7676536]
["bitfinex","BTCUSD",1649000501875,0.0093813,46410.0,46409.0,0.4437846]
["bitfinex","BTCUSD",1649000502635,0.0093813,46410.0,46409.0,0.7676536]
["bitfinex","BTCUSD",1649000502710,0.0093813,46410.0,46409.0,0.4437846]
["bitfinex","BTCUSD",1649000503992,0.0093813,46410.0,46409.0,0.44344485]
["bitfinex","BTCUSD",1649000505024,0.0093813,46410.0,46409.0,0.4407555]
["bitfinex","BTCUSD",1649000505099,0.0093813,46410.0,46409.0,0.43908919]
["bitfinex","BTCUSD",1649000506056,0.0093813,46410.0,46409.0,0.42408919]
["bitfinex","BTCUSD",1649000506587,0.0093813,46410.0,46409.0,0.74795819]
["bitfinex","BTCUSD",1649000509043,0.0093813,46410.0,46409.0,1.40295819]
["bitfinex","BTCUSD",1649000509348,0.0093813,46410.0,46409.0,0.74795819]
["bitfinex","BTCUSD",1649000511995,0.0093813,46410.0,46409.0,1.40295819]
["bitfinex","BTCUSD",1649000512339,0.0093813,46410.0,46409.0,0.74795819]
["bitfinex","BTCUSD",1649000513638,0.0093813,46410.0,46409.0,1.40295819]
["bitfinex","BTCUSD",1649000513714,0.0093813,46410.0,46409.0,0.74795819]
["bitfinex","BTCUSD",1649000513865,0.0093813,46410.0,46409.0,1.40295819]
["bitfinex","BTCUSD",1649000514096,0.0093813,46410.0,46409.0,0.74795819]
["bitfinex","BTCUSD",1649000514974,0.0093813,46410.0,46409.0,1.40295819]
["bitfinex","BTCUSD",1649000516000,0.0093813,46410.0,46409.0,1.26719949]
["bitfinex","BTCUSD",1649000517982,0.0093813,46410.0,46409.0,0.94333049]
["bitfinex","BTCUSD",1649000518058,0.0093813,46410.0,46409.0,1.92219949]
["bitfinex","BTCUSD",1649000518137,0.0093813,46410.0,46409.0,1.59833049]
["bitfinex","BTCUSD",1649000518212,0.0093813,46410.0,46409.0,1.92219949]
["bitfinex","BTCUSD",1649000521319,0.0093813,46410.0,46409.0,1.9352673]
["bitfinex","BTCUSD",1649000521509,0.0093813,46410.0,46409.0,1.92219949]
["bitfinex","BTCUSD",1649000522046,0.0093813,46410.0,46409.0,1.59833049]
["bitfinex","BTCUSD",1649000522197,0.0093813,46410.0,46409.0,1.61139826]
["bitfinex","BTCUSD",1649000523472,0.0093813,46410.0,46409.0,1.59833049]
["bitfinex","BTCUSD",1649000523778,0.0093813,46410.0,46409.0,1.92219949]
["bitfinex","BTCUSD",1649000523932,0.0093813,46410.0,46409.0,1.93526729]
["bitfinex","BTCUSD",1649000526674,0.0043813,46410.0,46409.0,1.93526729]
["bitfinex","BTCUSD",1649000527247,0.00879667,46410.0,46409.0,1.93526729]
["bitfinex","BTCUSD",1649000528198,0.00879667,46410.0,46409.0,1.93441054]
["bitfinex","BTCUSD",1649000530099,0.00879667,46410.0,46409.0,1.61054154]
["bitfinex","BTCUSD",1649000530824,0.00879667,46410.0,46409.0,1.93441054]
["bitfinex","BTCUSD",1649000530907,0.00879667,46410.0,46409.0,1.61054154]
["bitfinex","BTCUSD",1649000531125,0.00879667,46410.0,46409.0,1.09130024]
["bitfinex","BTCUSD",1649000531203,0.00879667,46410.0,46409.0,1.41516924]
["bitfinex","BTCUSD",1649000531276,0.00879667,46410.0,46409.0,1.09130024]
["bitfinex","BTCUSD",1649000531430,0.00879667,46410.0,46409.0,1.41516924]
["bitfinex","BTCUSD",1649000532765,0.00879667,46410.0,46409.0,1.40210144]
["bitfinex","BTCUSD",1649000533337,0.00879667,46410.0,46409.0,1.41517202]
["bitfinex","BTCUSD",1649000534298,0.00879667,46410.0,46409.0,1.09130302]
["bitfinex","BTCUSD",1649000534447,0.00879667,46410.0,46409.0,1.07823244]
["bitfinex","BTCUSD",1649000535098,0.00879667,46410.0,46409.0,1.09130385]
["bitfinex","BTCUSD",1649000535249,0.00879667,46410.0,46409.0,1.07823244]
["bitfinex","BTCUSD",1649000535324,0.00879667,46410.0,46409.0,1.40210144]
["bitfinex","BTCUSD",1649000535403,0.00879667,46410.0,46409.0,1.07823244]
["bitfinex","BTCUSD",1649000535552,0.00879667,46410.0,46409.0,1.14223444]
["bitfinex","BTCUSD",1649000535629,0.00879667,46410.0,46409.0,1.07823244]
["bitfinex","BTCUSD",1649000535782,0.00879667,46410.0,46409.0,1.40210144]
["bitfinex","BTCUSD",1649000536239,0.00879667,46410.0,46409.0,1.07823244]
["bitfinex","BTCUSD",1649000536391,0.00879667,46410.0,46409.0,1.40210144]
["bitfinex","BTCUSD",1649000536966,0.00879667,46410.0,46409.0,1.41517372]
["bitfinex","BTCUSD",1649000537194,0.00879667,46410.0,46409.0,1.40210144]
["bitfinex","BTCUSD",1649000537424,0.00879667,46410.0,46409.0,1.4151737]
["bitfinex","BTCUSD",1649000538133,0.01097606,46410.0,46409.0,1.93437238]
["bitfinex","BTCUSD",1649000539314,0.01097606,46410.0,46409.0,1.61050338]
["bitfinex","BTCUSD",1649000539623,0.01097606,46410.0,46409.0,0.95550338]
["bitfinex","BTCUSD",1649000540460,0.01097606,46410.0,46409.0,1.27937238]
["bitfinex","BTCUSD",1649000540537,0.01097606,46410.0,46409.0,1.26630012]
["bitfinex","BTCUSD",1649000540838,0.01097606,46410.0,46409.0,1.00643312]
["bitfinex","BTCUSD",1649000541355,0.01097606,46410.0,46409.0,1.26630012]
["bitfinex","BTCUSD",1649000541430,0.01097606,46410.0,46409.0,0.94243112]
["bitfinex","BTCUSD",1649000541508,0.01097606,46410.0,46409.0,1.92130012]
["bitfinex","BTCUSD",1649000541584,0.01097606,46410.0,46409.0,1.59743112]
["bitfinex","BTCUSD",1649000542915,0.01097606,46410.0,46409.0,1.07823244]
["bitfinex","BTCUSD",1649000543221,0.01097606,46410.0,46409.0,1.40210144]
["bitfinex","BTCUSD",1649000543300,0.01097606,46410.0,46409.0,1.07823244]
["bitfinex","BTCUSD",1649000543417,0.01097606,46410.0,46409.0,1.40210144]
["bitfinex","BTCUSD",1649000543490,0.01097606,46410.0,46409.0,1.07823244]
["bitfinex","BTCUSD",1649000543568,0.01097606,46410.0,46409.0,1.40210144]
["bitfinex","BTCUSD",1649000543720,0.01097606,46410.0,46409.0,1.07823244]
["bitfinex","BTCUSD",1649000543798,0.01097606,46410.0,46409.0,1.40210144]
["bitfinex","BTCUSD",1649000544255,0.01097606,46410.0,46409.0,0.42323244]
["bitfinex","BTCUSD",1649000544332,0.01097606,46410.0,46409.0,0.74710144]
["bitfinex","BTCUSD",1649000545100,0.01097606,46410.0,46409.0,0.42323244]
["bitfinex","BTCUSD",1649000545181,0.01097606,46410.0,46409.0,0.74710144]
["bitfinex","BTCUSD",1649000546322,0.01097606,46410.0,46409.0,0.42323244]
["bitfinex","BTCUSD",1649000546400,0.01097606,46410.0,46409.0,0.74710144]
["bitfinex","BTCUSD",1649000547544,0.01097606,46410.0,46409.0,1.40210144]
["bitfinex","BTCUSD",1649000547774,0.01097606,46410.0,46409.0,1.92130012]
["bitfinex","BTCUSD",1649000547846,0.01097606,46410.0,46409.0,1.93437356]
["bitfinex","BTCUSD",1649000550426,0.01097606,46410.0,46409.0,0.95524807]
["bitfinex","BTCUSD",1649000551149,0.01097606,46410.0,46409.0,1.27911707]
["bitfinex","BTCUSD",1649000551299,0.00597606,46410.0,46409.0,0.95524807]
["bitfinex","BTCUSD",1649000551375,0.00597606,46410.0,46409.0,1.27911707]
["bitfinex","BTCUSD",1649000551452,0.00597606,46410.0,46409.0,1.01925007]
["bitfinex","BTCUSD",1649000551529,0.00597606,46410.0,46409.0,1.67425007]
["bitfinex","BTCUSD",1649000551984,0.0064286,46410.0,46409.0,1.67425007]
["bitfinex","BTCUSD",1649000552693,0.0064286,46410.0,46409.0,1.15505139]
["bitfinex","BTCUSD",1649000552768,0.0103047,46410.0,46409.0,1.15505139]
["bitfinex","BTCUSD",1649000553572,0.0103047,46410.0,46409.0,1.22939139]
["bitfinex","BTCUSD",1649000554031,0.0103047,46410.0,46409.0,1.27229139]
["bitfinex","BTCUSD",1649000554941,0.0103047,46410.0,46409.0,1.28306139]
["bitfinex","BTCUSD",1649000556393,0.0103047,46410.0,46409.0,1.16582139]
["bitfinex","BTCUSD",1649000557914,0.0103047,46410.0,46409.0,1.15505139]
["bitfinex","BTCUSD",1649000561024,0.0103047,46410.0,46409.0,1.16582139]
["bitfinex","BTCUSD",1649000568514,0.0103047,46410.0,46409.0,1.16521619]
["bitfinex","BTCUSD",1649000577077,0.0199091,46411.0,46410.0,0.7026953]
["bitfinex","BTCUSD",1649000577155,0.0199091,46411.0,46410.0,1.0265573]
["bitfinex","BTCUSD",1649000577383,0.0199091,46411.0,46410.0,1.03963074]
["bitfinex","BTCUSD",1649000577990,0.0199091,46411.0,46410.0,1.46200149]
["bitfinex","BTCUSD",1649000578908,0.0199091,46411.0,46410.0,1.13813949]
["bitfinex","BTCUSD",1649000578978,0.0199091,46411.0,46410.0,1.46200849]
["bitfinex","BTCUSD",1649000579051,0.0199091,46411.0,46410.0,1.44893505]
["bitfinex","BTCUSD",1649000579208,0.0199091,46411.0,46410.0,0.47006605]
["bitfinex","BTCUSD",1649000579284,0.0199091,46411.0,46410.0,0.79393505]
["bitfinex","BTCUSD",1649000579890,0.02928082,46411.0,46410.0,0.79393505]
["bitfinex","BTCUSD",1649000580121,0.02970535,46411.0,46410.0,0.79393505]
["bitfinex","BTCUSD",1649000580421,0.02970535,46411.0,46410.0,0.47006605]
["bitfinex","BTCUSD",1649000580497,0.02970535,46411.0,46410.0,0.79393505]
["bitfinex","BTCUSD",1649000581031,0.02970535,46411.0,46410.0,0.53405905]
["bitfinex","BTCUSD",1649000581110,0.02970535,46411.0,46410.0,0.79393505]
["bitfinex","BTCUSD",1649000581338,0.02970535,46411.0,46410.0,0.47006605]
["bitfinex","BTCUSD",1649000581412,0.02970535,46411.0,46410.0,0.79393505]
["bitfinex","BTCUSD",1649000581488,0.02970535,46411.0,46410.0,0.47006605]
["bitfinex","BTCUSD",1649000581567,0.02970535,46411.0,46410.0,0.79393505]
["bitfinex","BTCUSD",1649000581947,0.02970535,46411.0,46410.0,0.53405905]
["bitfinex","BTCUSD",1649000582022,0.02970535,46411.0,46410.0,0.79393505]
["bitfinex","BTCUSD",1649000582098,0.02970535,46411.0,46410.0,0.47006605]
["bitfinex","BTCUSD",1649000582174,0.02970535,46411.0,46410.0,0.79393505]
["bitfinex","BTCUSD",1649000582253,0.02970535,46411.0,46410.0,0.53405905]
["bitfinex","BTCUSD",1649000582326,0.02970535,46411.0,46410.0,0.79393505]
["bitfinex","BTCUSD",1649000582403,0.02970535,46411.0,46410.0,0.47006605]
["bitfinex","BTCUSD",1649000582480,0.02970535,46411.0,46410.0,0.79393505]
["bitfinex","BTCUSD",1649000582596,0.02970535,46411.0,46410.0,0.74623975]
["bitfinex","BTCUSD",1649000583053,0.02970535,46411.0,46410.0,0.42237075]
["bitfinex","BTCUSD",1649000583207,0.02970535,46411.0,46410.0,0.74623975]
["bitfinex","BTCUSD",1649000583434,0.02970535,46411.0,46410.0,0.42237075]
["bitfinex","BTCUSD",1649000583509,0.02970535,46411.0,46410.0,0.74623975]
["bitfinex","BTCUSD",1649000583814,0.02970535,46411.0,46410.0,0.42237075]
["bitfinex","BTCUSD",1649000583889,0.02970535,46411.0,46410.0,0.323869]
["bitfinex","BTCUSD",1649000583967,0.02970535,46411.0,46409.0,0.00298986]
["bitfinex","BTCUSD",1649000584042,0.02970535,46411.0,46410.0,0.323869]
["bitfinex","BTCUSD",1649000584118,0.02970535,46411.0,46409.0,0.00298986]
["bitfinex","BTCUSD",1649000584196,0.02970535,46411.0,46410.0,0.323869]
["bitfinex","BTCUSD",1649000584269,0.02970535,46411.0,46409.0,0.00298986]
["bitfinex","BTCUSD",1649000584347,0.02970535,46411.0,46410.0,0.323869]
["bitfinex","BTCUSD",1649000584422,0.02970535,46411.0,46409.0,0.00298986]
["bitfinex","BTCUSD",1649000584498,0.02970535,46411.0,46410.0,0.323869]
["bitfinex","BTCUSD",1649000584575,0.02970535,46411.0,46409.0,0.00298986]
["bitfinex","BTCUSD",1649000584653,0.02970535,46411.0,46410.0,0.323869]
["bitfinex","BTCUSD",1649000584730,0.02970535,46411.0,46409.0,0.00298986]
["bitfinex","BTCUSD",1649000584806,0.02970535,46411.0,46410.0,0.323869]
["bitfinex","BTCUSD",1649000584881,0.02970535,46411.0,46409.0,0.00298986]
["bitfinex","BTCUSD",1649000584957,0.02970535,46411.0,46410.0,0.323869]
["bitfinex","BTCUSD",1649000585034,0.02970535,46411.0,46409.0,0.00298986]
["bitfinex","BTCUSD",1649000585109,0.02970535,46411.0,46410.0,0.323869]
["bitfinex","BTCUSD",1649000585185,0.02970535,46411.0,46410.0,0.42237075]
["bitfinex","BTCUSD",1649000585488,0.02970535,46411.0,46410.0,0.74623975]
["bitfinex","BTCUSD",1649000585566,0.02970535,46411.0,46410.0,0.42237075]
["bitfinex","BTCUSD",1649000585871,0.02970535,46411.0,46410.0,0.74623975]
["bitfinex","BTCUSD",1649000585946,0.02970535,46411.0,46410.0,0.42237075]
["bitfinex","BTCUSD",1649000586023,0.02970535,46411.0,46410.0,0.74623975]
["bitfinex","BTCUSD",1649000586098,0.02970535,46411.0,46410.0,0.48636375]
["bitfinex","BTCUSD",1649000586177,0.02970535,46411.0,46410.0,0.42237075]
["bitfinex","BTCUSD",1649000586440,0.02970535,46411.0,46410.0,0.74623975]
["bitfinex","BTCUSD",1649000586516,0.02970535,46411.0,46410.0,0.42237075]
["bitfinex","BTCUSD",1649000587129,0.02970535,46411.0,46409.0,0.42536061]
["bitfinex","BTCUSD",1649000588083,0.02970535,46411.0,46409.0,0.00298986]
["bitfinex","BTCUSD",1649000588159,0.02970535,46411.0,46408.0,0.0029885]
["bitfinex","BTCUSD",1649000588237,0.02970535,46411.0,46409.0,0.323869]
["bitfinex","BTCUSD",1649000588387,0.02970535,46411.0,46408.0,0.0029885]
["bitfinex","BTCUSD",1649000588466,0.02970535,46411.0,46409.0,0.323869]
["bitfinex","BTCUSD",1649000588541,0.02970535,46411.0,46410.0,0.064]
["bitfinex","BTCUSD",1649000588615,0.02970535,46411.0,46408.0,0.0029885]
["bitfinex","BTCUSD",1649000588691,0.02970535,46411.0,46409.0,0.323869]
["bitfinex","BTCUSD",1649000588768,0.02970535,46411.0,46408.0,0.0029885]
["bitfinex","BTCUSD",1649000588844,0.02970535,46411.0,46409.0,0.323869]
["bitfinex","BTCUSD",1649000588925,0.02970535,46411.0,46408.0,0.0029885]
["bitfinex","BTCUSD",1649000589075,0.02970535,46411.0,46409.0,0.42237075]
["bitfinex","BTCUSD",1649000589456,0.02970535,46411.0,46410.0,0.323869]
["bitfinex","BTCUSD",1649000589533,0.02970535,46411.0,46409.0,0.42237075]
["bitfinex","BTCUSD",1649000589610,0.02970535,46411.0,46410.0,0.323869]
["bitfinex","BTCUSD",1649000589685,0.02970535,46411.0,46409.0,0.42237075]
["bitfinex","BTCUSD",1649000589763,0.02970535,46411.0,46410.0,0.323869]
["bitfinex","BTCUSD",1649000589839,0.02970535,46411.0,46409.0,0.42237075]
["bitfinex","BTCUSD",1649000589914,0.02970535,46411.0,46410.0,0.323869]
["bitfinex","BTCUSD",1649000589993,0.02970535,46411.0,46409.0,0.42237075]
["bitfinex","BTCUSD",1649000590131,0.02970535,46411.0,46408.0,0.0029885]
["bitfinex","BTCUSD",1649000590208,0.02970535,46411.0,46409.0,0.323869]
["bitfinex","BTCUSD",1649000590281,0.02970535,46411.0,46408.0,0.0029885]
["bitfinex","BTCUSD",1649000590358,0.02970535,46411.0,46409.0,0.323869]
["bitfinex","BTCUSD",1649000590587,0.02970535,46411.0,46410.0,0.323869]
["bitfinex","BTCUSD",1649000590666,0.02970535,46411.0,46408.0,0.0029885]
["bitfinex","BTCUSD",1649000590744,0.02970535,46411.0,46409.0,0.323869]
["bitfinex","BTCUSD",1649000590820,0.02970535,46411.0,46410.0,0.323869]
["bitfinex","BTCUSD",1649000590893,0.02970535,46411.0,46409.0,0.323869]
["bitfinex","BTCUSD",1649000590969,0.02970535,46411.0,46408.0,0.0029885]
["bitfinex","BTCUSD",1649000591044,0.02970535,46411.0,46410.0,0.74623975]
["bitfinex","BTCUSD",1649000591121,0.02970535,46411.0,46410.0,0.42237075]
["bitfinex","BTCUSD",1649000591272,0.02970535,46411.0,46410.0,0.74623975]
["bitfinex","BTCUSD",1649000591501,0.02970535,46411.0,46410.0,0.42237075]
["bitfinex","BTCUSD",1649000591995,0.02970535,46411.0,46408.0,0.0029885]
["bitfinex","BTCUSD",1649000592072,0.02970535,46411.0,46409.0,0.323869]
["bitfinex","BTCUSD",1649000592226,0.02970535,46411.0,46410.0,0.064]
["bitfinex","BTCUSD",1649000592299,0.02970535,46411.0,46408.0,0.0029885]
["bitfinex","BTCUSD",1649000592377,0.02970535,46411.0,46409.0,0.323869]
["bitfinex","BTCUSD",1649000592453,0.02970535,46411.0,46410.0,0.064]
["bitfinex","BTCUSD",1649000592527,0.02970535,46411.0,46408.0,0.0029885]
["bitfinex","BTCUSD",1649000592605,0.02970535,46411.0,46409.0,0.323869]
["bitfinex","BTCUSD",1649000592680,0.02970535,46411.0,46410.0,0.064]
["bitfinex","BTCUSD",1649000592756,0.02970535,46411.0,46408.0,0.0029885]
["bitfinex","BTCUSD",1649000592984,0.02970535,46411.0,46409.0,0.42237075]
["bitfinex","BTCUSD",1649000593930,0.02970535,46411.0,46408.0,0.42535925]
["bitfinex","BTCUSD",1649000594430,0.02970535,46411.0,46409.0,0.323869]
["bitfinex","BTCUSD",1649000594507,0.02970535,46411.0,46410.0,0.3521913]
["bitfinex","BTCUSD",1649000594613,0.02970535,46411.0,46410.0,0.4161923]
["bitfinex","BTCUSD",1649000594961,0.02970535,46411.0,46410.0,0.83856305]
["bitfinex","BTCUSD",1649000595116,0.02970535,46411.0,46410.0,0.48637175]
["bitfinex","BTCUSD",1649000595189,0.02970535,46411.0,46410.0,0.42237075]
["bitfinex","BTCUSD",1649000595266,0.02970535,46411.0,46410.0,0.74623975]
["bitfinex","BTCUSD",1649000596028,0.02970535,46411.0,46410.0,0.42237075]
["bitfinex","BTCUSD",1649000596829,0.02970535,46411.0,46407.0,0.42535881]
["bitfinex","BTCUSD",1649000596978,0.02970535,46411.0,46408.0,0.064011]
["bitfinex","BTCUSD",1649000597056,0.02970535,46411.0,46408.0,0.323869]
["bitfinex","BTCUSD",1649000597133,0.02970535,46411.0,46407.0,0.42535881]
["bitfinex","BTCUSD",1649000597208,0.02970535,46411.0,46408.0,0.064004]
["bitfinex","BTCUSD",1649000597843,0.02970535,46411.0,46410.0,0.323862]
["bitfinex","BTCUSD",1649000598947,0.02970535,46411.0,46410.0,0.74623275]
["bitfinex","BTCUSD",1649000599787,0.69706486,46413.0,46411.0,0.01769465]
["bitfinex","BTCUSD",1649000599940,0.69706486,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000600548,0.69648697,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000600928,0.69648697,46413.0,46411.0,0.01769465]
["bitfinex","BTCUSD",1649000601887,0.69648697,46413.0,46412.0,0.48634475]
["bitfinex","BTCUSD",1649000601965,0.69648697,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000602499,0.6977164,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000603031,0.6977164,46413.0,46411.0,0.01769465]
["bitfinex","BTCUSD",1649000603642,0.71509261,46413.0,46412.0,0.00298625]
["bitfinex","BTCUSD",1649000603944,0.71509261,46413.0,46412.0,0.425357]
["bitfinex","BTCUSD",1649000604249,0.71509261,46413.0,46412.0,0.749226]
["bitfinex","BTCUSD",1649000604326,0.71509261,46413.0,46412.0,0.48933]
["bitfinex","BTCUSD",1649000604401,0.71509261,46413.0,46412.0,0.749226]
["bitfinex","BTCUSD",1649000604554,0.71509261,46413.0,46412.0,0.48933]
["bitfinex","BTCUSD",1649000604706,0.71509261,46413.0,46412.0,0.749226]
["bitfinex","BTCUSD",1649000604780,0.71509261,46413.0,46412.0,0.425357]
["bitfinex","BTCUSD",1649000604858,0.71509261,46413.0,46412.0,0.489331]
["bitfinex","BTCUSD",1649000604932,0.71509261,46413.0,46412.0,0.749226]
["bitfinex","BTCUSD",1649000605011,0.71509261,46413.0,46412.0,0.48933]
["bitfinex","BTCUSD",1649000605097,0.71509261,46413.0,46412.0,0.425357]
["bitfinex","BTCUSD",1649000605943,0.71509261,46413.0,46412.0,0.00298625]
["bitfinex","BTCUSD",1649000606395,0.71509261,46413.0,46412.0,0.32685525]
["bitfinex","BTCUSD",1649000606701,0.71509261,46413.0,46412.0,0.00298625]
["bitfinex","BTCUSD",1649000606852,0.71509261,46413.0,46412.0,0.425357]
["bitfinex","BTCUSD",1649000607003,0.71509261,46413.0,46412.0,0.749226]
["bitfinex","BTCUSD",1649000607078,0.71509261,46413.0,46412.0,0.425357]
["bitfinex","BTCUSD",1649000607308,0.71509261,46413.0,46412.0,0.749226]
["bitfinex","BTCUSD",1649000607460,0.71509261,46413.0,46412.0,0.425357]
["bitfinex","BTCUSD",1649000607613,0.7231994,46413.0,46412.0,0.425357]
["bitfinex","BTCUSD",1649000607918,0.7231994,46413.0,46412.0,0.00298625]
["bitfinex","BTCUSD",1649000608855,0.7231994,46413.0,46412.0,0.425357]
["bitfinex","BTCUSD",1649000609237,0.7231994,46413.0,46412.0,0.749226]
["bitfinex","BTCUSD",1649000609313,0.7231994,46413.0,46412.0,0.425357]
["bitfinex","BTCUSD",1649000609542,0.7231994,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000609618,0.7231994,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000609927,0.7231994,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000610001,0.7231994,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000610305,0.7231994,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000610459,0.7231994,46413.0,46412.0,0.74623975]
["bitfinex","BTCUSD",1649000610956,0.7231994,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000611034,0.7231994,46413.0,46412.0,0.74623975]
["bitfinex","BTCUSD",1649000611221,0.7231994,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000611603,0.7231994,46413.0,46412.0,0.42535804]
["bitfinex","BTCUSD",1649000611757,0.7231994,46413.0,46412.0,0.00298729]
["bitfinex","BTCUSD",1649000612775,0.7231994,46413.0,46412.0,0.42535804]
["bitfinex","BTCUSD",1649000613841,0.7231994,46413.0,46412.0,0.00298729]
["bitfinex","BTCUSD",1649000614834,0.7231994,46413.0,46412.0,0.42535804]
["bitfinex","BTCUSD",1649000615749,0.7231994,46413.0,46412.0,0.00298729]
["bitfinex","BTCUSD",1649000616059,0.7231994,46413.0,46412.0,0.32685629]
["bitfinex","BTCUSD",1649000616206,0.7231994,46413.0,46412.0,0.00298729]
["bitfinex","BTCUSD",1649000616744,0.7231994,46413.0,46412.0,0.42535804]
["bitfinex","BTCUSD",1649000617283,0.7231994,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000617740,0.7231994,46413.0,46411.0,0.00298699]
["bitfinex","BTCUSD",1649000618500,0.7231994,46413.0,46412.0,0.323869]
["bitfinex","BTCUSD",1649000618582,0.7231994,46413.0,46411.0,0.00298699]
["bitfinex","BTCUSD",1649000618729,0.7231994,46413.0,46412.0,0.323869]
["bitfinex","BTCUSD",1649000619033,0.7231994,46413.0,46411.0,0.00298699]
["bitfinex","BTCUSD",1649000619113,0.7231994,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000619339,0.7231994,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000619645,0.7231994,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000619719,0.7231994,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000619796,0.7231994,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000620137,0.7231994,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000620214,0.7231994,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000620593,0.7231994,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000620670,0.7231994,46413.0,46412.0,1.14134475]
["bitfinex","BTCUSD",1649000620746,0.7231994,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000620899,0.7231994,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000620977,0.7231994,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000621208,0.7231994,46413.0,46412.0,1.14134375]
["bitfinex","BTCUSD",1649000621283,0.7231994,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000621629,0.7231994,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000621779,0.7231994,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000621857,0.7231994,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000622162,0.7231994,46413.0,46412.0,1.14134375]
["bitfinex","BTCUSD",1649000622240,0.7231994,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000622321,0.7231994,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000622467,0.7231994,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000622542,0.7231994,46413.0,46412.0,1.14134375]
["bitfinex","BTCUSD",1649000622617,0.7231994,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000623532,0.72310329,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000624395,0.72319959,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000624548,0.72319959,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000625348,0.72319959,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000625655,0.72319959,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000626149,0.72319959,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000626301,0.72319959,46413.0,46412.0,1.14134375]
["bitfinex","BTCUSD",1649000626376,0.72319959,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000626530,0.72319959,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000626758,0.72319959,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000626836,0.72319959,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000626910,0.72319959,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000627140,0.72319959,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000627368,0.72319959,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000627448,0.72319959,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000627519,0.72319959,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000627684,0.72319959,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000627910,0.72319959,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000628175,0.72319959,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000628254,0.72319959,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000628327,0.72319959,46413.0,46412.0,1.14134375]
["bitfinex","BTCUSD",1649000628405,0.72319959,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000628481,0.72319959,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000628556,0.72319959,46413.0,46412.0,1.40123975]
["bitfinex","BTCUSD",1649000631863,0.72319959,46413.0,46412.0,1.92045101]
["bitfinex","BTCUSD",1649000633501,0.72319959,46413.0,46412.0,1.59658201]
["bitfinex","BTCUSD",1649000633846,0.72319959,46413.0,46412.0,1.92045101]
["bitfinex","BTCUSD",1649000633923,0.72319959,46413.0,46412.0,1.59658201]
["bitfinex","BTCUSD",1649000633997,0.72319959,46413.0,46412.0,1.92045101]
["bitfinex","BTCUSD",1649000634073,0.72319959,46413.0,46412.0,1.59658201]
["bitfinex","BTCUSD",1649000634228,0.72319959,46413.0,46412.0,1.92045101]
["bitfinex","BTCUSD",1649000634378,0.72319959,46413.0,46412.0,1.59658201]
["bitfinex","BTCUSD",1649000634458,0.72319959,46413.0,46412.0,1.92045101]
["bitfinex","BTCUSD",1649000634608,0.72319959,46413.0,46412.0,1.59658201]
["bitfinex","BTCUSD",1649000636040,0.72319959,46413.0,46412.0,0.94158201]
["bitfinex","BTCUSD",1649000636201,0.72319959,46413.0,46412.0,1.26545101]
["bitfinex","BTCUSD",1649000636274,0.72319959,46413.0,46412.0,1.00555501]
["bitfinex","BTCUSD",1649000636725,0.72319959,46413.0,46412.0,0.48634375]
["bitfinex","BTCUSD",1649000637106,0.72319959,46413.0,46412.0,1.14134375]
["bitfinex","BTCUSD",1649000641540,0.72319959,46413.0,46412.0,1.1629561]
["bitfinex","BTCUSD",1649000642036,0.72319959,46413.0,46412.0,1.14134375]
["bitfinex","BTCUSD",1649000642265,0.72319959,46413.0,46412.0,1.16295558]
["bitfinex","BTCUSD",1649000644522,0.72319959,46413.0,46412.0,1.09898258]
["bitfinex","BTCUSD",1649000644599,0.72319959,46413.0,46412.0,0.50795558]
["bitfinex","BTCUSD",1649000644673,0.72319959,46413.0,46412.0,0.44398258]
["bitfinex","BTCUSD",1649000644905,0.72319959,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000645130,0.72310773,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000645360,0.73334116,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000645666,0.73334116,46413.0,46411.0,0.00298699]
["bitfinex","BTCUSD",1649000645742,0.01023431,46412.0,46411.0,0.00298699]
["bitfinex","BTCUSD",1649000645969,0.72310773,46413.0,46411.0,0.00298699]
["bitfinex","BTCUSD",1649000646044,0.01023398,46412.0,46411.0,0.00298699]
["bitfinex","BTCUSD",1649000646197,0.72310773,46413.0,46411.0,0.00298699]
["bitfinex","BTCUSD",1649000646595,0.72310773,46413.0,46410.0,0.51921126]
["bitfinex","BTCUSD",1649000646674,0.77694673,46413.0,46409.0,0.00299057]
["bitfinex","BTCUSD",1649000647659,0.77694673,46413.0,46410.0,0.42237075]
["bitfinex","BTCUSD",1649000648650,0.77694673,46413.0,46409.0,0.00299057]
["bitfinex","BTCUSD",1649000648801,0.72310773,46413.0,46411.0,0.655]
["bitfinex","BTCUSD",1649000648877,0.72310773,46413.0,46411.0,0.323861]
["bitfinex","BTCUSD",1649000649564,0.72310773,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000649640,0.75758296,46413.0,46412.0,0.74623975]
["bitfinex","BTCUSD",1649000650019,0.75758296,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000650505,0.75758296,46413.0,46412.0,1.07737075]
["bitfinex","BTCUSD",1649000650657,0.75758296,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000651417,0.75758296,46413.0,46412.0,0.74623975]
["bitfinex","BTCUSD",1649000651493,0.75758296,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000652488,0.75758296,46413.0,46411.0,0.00261349]
["bitfinex","BTCUSD",1649000652560,0.72310773,46413.0,46411.0,0.00261349]
["bitfinex","BTCUSD",1649000653477,0.72310773,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000653555,0.75758296,46413.0,46412.0,0.42237075]
["bitfinex","BTCUSD",1649000654418,0.75758296,46413.0,46411.0,0.00261349]
["bitfinex","BTCUSD",1649000654492,0.72310773,46413.0,46411.0,0.00261349]
["bitfinex","BTCUSD",1649000654915,0.72310773,46413.0,46410.0,0.42237075]
["bitfinex","BTCUSD",1649000655412,0.72310773,46413.0,46409.0,0.00261642]
["bitfinex","BTCUSD",1649000655978,0.71310773,46413.0,46409.0,0.00261642]
["bitfinex","BTCUSD",1649000656361,0.71310773,46413.0,46410.0,0.42237075]
["bitfinex","BTCUSD",1649000656435,0.71364597,46413.0,46410.0,0.42237075]
["bitfinex","BTCUSD",1649000656818,0.00037706,46412.0,46410.0,0.42237075]
["bitfinex","BTCUSD",1649000657708,0.00037706,46412.0,46411.0,0.323869]
["bitfinex","BTCUSD",1649000657775,0.00037706,46412.0,46410.0,0.42237075]
["bitfinex","BTCUSD",1649000657853,0.00037706,46412.0,46411.0,0.323869]
["bitfinex","BTCUSD",1649000658233,0.00037706,46412.0,46411.0,0.063983]
["bitfinex","BTCUSD",1649000658309,0.00037706,46412.0,46411.0,0.323869]
["bitfinex","BTCUSD",1649000658461,0.00037706,46412.0,46411.0,0.42237075]
["bitfinex","BTCUSD",1649000658541,0.00037706,46412.0,46411.0,0.74623975]
["bitfinex","BTCUSD",1649000658613,0.00037706,46412.0,46411.0,0.42237075]
["bitfinex","BTCUSD",1649000658690,0.00037706,46412.0,46411.0,0.74623975]
["bitfinex","BTCUSD",1649000658768,0.00072936,46412.0,46411.0,0.42237075]
["bitfinex","BTCUSD",1649000658920,0.00072936,46412.0,46411.0,0.48635375]
["bitfinex","BTCUSD",1649000658997,0.00072936,46412.0,46411.0,0.74623975]
["bitfinex","BTCUSD",1649000659071,0.00072936,46412.0,46411.0,0.48635375]
["bitfinex","BTCUSD",1649000659150,0.00072936,46412.0,46411.0,0.42237075]
["bitfinex","BTCUSD",1649000659226,0.00072936,46412.0,46411.0,0.74623975]
["bitfinex","BTCUSD",1649000659302,0.00072936,46412.0,46411.0,0.74885384]
["bitfinex","BTCUSD",1649000659379,0.00072936,46412.0,46411.0,0.42498484]
["bitfinex","BTCUSD",1649000659453,0.00072936,46412.0,46411.0,0.74885384]
["bitfinex","BTCUSD",1649000659531,0.00072936,46412.0,46411.0,0.42498484]
["bitfinex","BTCUSD",1649000659758,0.00072936,46412.0,46411.0,0.74885384]
["bitfinex","BTCUSD",1649000659836,0.00072936,46412.0,46411.0,0.42498484]
["bitfinex","BTCUSD",1649000659987,0.00072936,46412.0,46411.0,0.74885384]
["bitfinex","BTCUSD",1649000660063,0.00072936,46412.0,46411.0,0.42498484]
["bitfinex","BTCUSD",1649000660139,0.00072936,46412.0,46411.0,0.74885384]
["bitfinex","BTCUSD",1649000660597,0.00072936,46412.0,46411.0,0.48896784]
["bitfinex","BTCUSD",1649000660749,0.00072936,46412.0,46411.0,0.42498484]
["bitfinex","BTCUSD",1649000660825,0.00072936,46412.0,46411.0,0.48896784]
["bitfinex","BTCUSD",1649000660905,0.00072936,46412.0,46411.0,0.74885384]
["bitfinex","BTCUSD",1649000661204,0.00072936,46412.0,46411.0,0.48896784]
["bitfinex","BTCUSD",1649000661280,0.00072936,46412.0,46411.0,0.74885384]
["bitfinex","BTCUSD",1649000661361,0.00072936,46412.0,46411.0,0.42498484]
["bitfinex","BTCUSD",1649000661442,0.00072936,46412.0,46411.0,0.74885384]
["bitfinex","BTCUSD",1649000661670,0.00880936,46412.0,46411.0,0.42498484]
["bitfinex","BTCUSD",1649000661742,0.00880936,46412.0,46411.0,0.74885384]
["bitfinex","BTCUSD",1649000661898,0.00880936,46412.0,46411.0,0.42498484]
["bitfinex","BTCUSD",1649000661976,0.00880936,46412.0,46411.0,0.74885384]
["bitfinex","BTCUSD",1649000662048,0.00880936,46412.0,46411.0,0.48896784]
["bitfinex","BTCUSD",1649000662124,0.00880936,46412.0,46411.0,0.74885384]
["bitfinex","BTCUSD",1649000662201,0.00880936,46412.0,46411.0,1.40385384]
["bitfinex","BTCUSD",1649000664106,0.00880936,46412.0,46411.0,0.74885384]
["bitfinex","BTCUSD",1649000664188,0.36100066,46412.0,46406.0,0.01933292]
["bitfinex","BTCUSD",1649000664262,1.023865,46411.0,46403.0,0.48163709]
["bitfinex","BTCUSD",1649000664337,0.323865,46410.0,46403.0,0.48163709]
["bitfinex","BTCUSD",1649000664414,0.6760563,46409.0,46406.0,0.02218871]
["bitfinex","BTCUSD",1649000664564,0.05367,46408.0,46405.0,0.00054066]
["bitfinex","BTCUSD",1649000664641,0.323865,46407.0,46405.0,0.00054066]
["bitfinex","BTCUSD",1649000664719,0.3521913,46406.0,46405.0,0.00054066]
["bitfinex","BTCUSD",1649000664793,0.7297263,46406.0,46405.0,0.00054066]
["bitfinex","BTCUSD",1649000664868,0.7189563,46406.0,46405.0,0.00054066]
["bitfinex","BTCUSD",1649000665020,0.7297263,46406.0,46405.0,0.00054066]
["bitfinex","BTCUSD",1649000665162,0.73996392,46406.0,46405.0,0.00054066]
["bitfinex","BTCUSD",1649000665238,1.03254957,46406.0,46405.0,0.00054066]
["bitfinex","BTCUSD",1649000665616,1.03254957,46406.0,46402.0,0.64652]
["bitfinex","BTCUSD",1649000665693,0.388493,46405.0,46402.0,0.64652]
["bitfinex","BTCUSD",1649000665844,0.0429,46404.0,46402.0,0.64652]
["bitfinex","BTCUSD",1649000665920,0.334635,46403.0,46402.0,0.64652]
["bitfinex","BTCUSD",1649000665997,0.6868263,46403.0,46402.0,0.64652]
["bitfinex","BTCUSD",1649000666073,0.7297263,46403.0,46402.0,0.64652]
["bitfinex","BTCUSD",1649000666380,0.96407661,46403.0,46402.0,0.64652]
["bitfinex","BTCUSD",1649000668554,0.96479402,46403.0,46402.0,0.64652]
["bitfinex","BTCUSD",1649000669248,0.97208718,46403.0,46402.0,0.64880634]
["bitfinex","BTCUSD",1649000671117,0.97758054,46403.0,46402.0,0.64880634]
["bitfinex","BTCUSD",1649000671801,0.62538924,46403.0,46402.0,0.64880634]
["bitfinex","BTCUSD",1649000673381,0.97772478,46403.0,46402.0,0.64880634]
["bitfinex","BTCUSD",1649000673536,0.9879624,46403.0,46402.0,0.64880634]
["bitfinex","BTCUSD",1649000673609,0.9879624,46403.0,46400.0,0.00155767]
["bitfinex","BTCUSD",1649000673689,0.35233554,46401.0,46400.0,0.00155767]
["bitfinex","BTCUSD",1649000673762,0.69720993,46401.0,46400.0,0.00155767]
["bitfinex","BTCUSD",1649000673840,1.09010993,46401.0,46400.0,0.00155767]
["bitfinex","BTCUSD",1649000673913,1.09010816,46401.0,46400.0,0.00155767]
["bitfinex","BTCUSD",1649000673989,1.09010816,46401.0,46400.0,0.001]
["bitfinex","BTCUSD",1649000674069,1.473865,46400.0,46383.0,0.60693602]
["bitfinex","BTCUSD",1649000674142,0.107745,46397.0,46380.0,0.01477]
["bitfinex","BTCUSD",1649000674220,0.0538724,46394.0,46380.0,0.01477]
["bitfinex","BTCUSD",1649000674296,0.35233554,46393.0,46380.0,0.01477]
["bitfinex","BTCUSD",1649000674371,0.35233554,46393.0,46391.0,0.00223108]
["bitfinex","BTCUSD",1649000674449,0.323865,46392.0,46391.0,0.00223108]
["bitfinex","BTCUSD",1649000675058,0.431606,46392.0,46391.0,0.00223108]
["bitfinex","BTCUSD",1649000675212,0.431606,46392.0,46381.0,0.25352799]
["bitfinex","BTCUSD",1649000675286,0.053869,46390.0,46381.0,0.25352799]
["bitfinex","BTCUSD",1649000675362,0.40620354,46389.0,46381.0,0.26429799]
["bitfinex","BTCUSD",1649000675446,0.40620354,46389.0,46381.0,0.02477]
["bitfinex","BTCUSD",1649000675932,0.40620354,46389.0,46381.0,0.014]
["bitfinex","BTCUSD",1649000676438,0.24250173,46387.0,46381.0,0.014]
["bitfinex","BTCUSD",1649000676508,0.107739,46386.0,46381.0,0.014]
["bitfinex","BTCUSD",1649000676586,0.107739,46386.0,46383.0,0.0005422]
["bitfinex","BTCUSD",1649000676660,0.053868,46386.0,46383.0,0.0005422]
["bitfinex","BTCUSD",1649000677122,0.053868,46386.0,46383.0,0.0004322]
["bitfinex","BTCUSD",1649000677348,0.4048412,46386.0,46383.0,0.0004322]
["bitfinex","BTCUSD",1649000677577,0.4048412,46386.0,46381.0,0.014]
["bitfinex","BTCUSD",1649000678988,0.0542307,46385.0,46381.0,0.014]
["bitfinex","BTCUSD",1649000679066,0.0542307,46385.0,46383.0,0.064054]
["bitfinex","BTCUSD",1649000679141,0.3509732,46384.0,46381.0,0.014]
["bitfinex","BTCUSD",1649000679445,0.4048502,46384.0,46381.0,0.014]
["bitfinex","BTCUSD",1649000679522,0.3509732,46384.0,46381.0,0.014]
["bitfinex","BTCUSD",1649000679750,0.06110782,46385.0,46381.0,0.014]
["bitfinex","BTCUSD",1649000680244,0.06110782,46385.0,46381.0,0.01457781]
["bitfinex","BTCUSD",1649000680777,0.06146601,46385.0,46381.0,0.01457781]
["bitfinex","BTCUSD",1649000680858,0.3509732,46384.0,46381.0,0.01457781]
["bitfinex","BTCUSD",1649000680935,0.70841113,46384.0,46381.0,0.01457781]
["bitfinex","BTCUSD",1649000681015,0.3509732,46383.0,46381.0,0.01457781]
["bitfinex","BTCUSD",1649000681085,0.6748382,46383.0,46381.0,0.01457781]
["bitfinex","BTCUSD",1649000681159,0.7177382,46383.0,46381.0,0.01457781]
["bitfinex","BTCUSD",1649000681237,0.7177382,46383.0,46381.0,0.014]
["bitfinex","BTCUSD",1649000681465,0.72418487,46383.0,46381.0,0.014]
["bitfinex","BTCUSD",1649000681693,0.37321167,46383.0,46381.0,0.014]
["bitfinex","BTCUSD",1649000681766,0.37321167,46383.0,46382.0,0.00252945]
["bitfinex","BTCUSD",1649000681844,0.71567862,46383.0,46382.0,0.00252945]
["bitfinex","BTCUSD",1649000681994,0.71567862,46383.0,46382.0,0.002]
["bitfinex","BTCUSD",1649000682226,1.473865,46382.0,46378.0,0.003]
["bitfinex","BTCUSD",1649000682310,0.053893,46381.0,46378.0,0.003]
["bitfinex","BTCUSD",1649000682380,0.323865,46380.0,46378.0,0.003]
["bitfinex","BTCUSD",1649000682454,0.6748382,46380.0,46377.0,0.0001]
["bitfinex","BTCUSD",1649000682530,0.323865,46378.0,46373.0,0.002]
["bitfinex","BTCUSD",1649000682681,0.0429,46377.0,46373.0,0.002]
["bitfinex","BTCUSD",1649000682756,0.323865,46376.0,46373.0,0.002]
["bitfinex","BTCUSD",1649000683750,0.3509732,46375.0,46373.0,0.002]
["bitfinex","BTCUSD",1649000683875,0.6748382,46375.0,46373.0,0.002]
["bitfinex","BTCUSD",1649000683952,0.623865,46374.0,46366.0,0.00814826]
["bitfinex","BTCUSD",1649000684031,0.323865,46374.0,46371.0,0.00035652]
["bitfinex","BTCUSD",1649000684409,0.053888,46373.0,46371.0,0.00035652]
["bitfinex","BTCUSD",1649000684483,0.323865,46372.0,46371.0,0.00035652]
["bitfinex","BTCUSD",1649000684790,0.56038994,46372.0,46371.0,0.00035652]
["bitfinex","BTCUSD",1649000685858,0.56038994,46372.0,46369.0,0.00071304]
["bitfinex","BTCUSD",1649000685932,0.61427794,46372.0,46369.0,0.00071304]
["bitfinex","BTCUSD",1649000686013,0.96525114,46372.0,46369.0,0.00071304]
["bitfinex","BTCUSD",1649000686580,0.96560824,46372.0,46369.0,0.00071304]
["bitfinex","BTCUSD",1649000687040,0.053892,46371.0,46369.0,0.00071304]
["bitfinex","BTCUSD",1649000687114,0.323865,46370.0,46369.0,0.00071304]
["bitfinex","BTCUSD",1649000687938,0.323865,46370.0,46367.0,0.00242745]
["bitfinex","BTCUSD",1649000688014,0.05389,46369.0,46366.0,0.00814826]
["bitfinex","BTCUSD",1649000688092,0.323865,46368.0,46366.0,0.00814826]
["bitfinex","BTCUSD",1649000688166,0.05389,46369.0,46366.0,0.00814826]
["bitfinex","BTCUSD",1649000688245,0.323865,46368.0,46366.0,0.00814826]
["bitfinex","BTCUSD",1649000688318,0.05389,46369.0,46366.0,0.00814826]
["bitfinex","BTCUSD",1649000688700,0.323865,46368.0,46366.0,0.00814826]
["bitfinex","BTCUSD",1649000689079,0.4048632,46369.0,46366.0,0.00814826]
["bitfinex","BTCUSD",1649000689234,0.323865,46368.0,46366.0,0.00814826]
["bitfinex","BTCUSD",1649000689309,0.4048632,46369.0,46366.0,0.00814826]
["bitfinex","BTCUSD",1649000689614,0.053895,46368.0,46366.0,0.00814826]
["bitfinex","BTCUSD",1649000690453,0.323865,46367.0,46366.0,0.00814826]
["bitfinex","BTCUSD",1649000690606,0.00035687,46367.0,46366.0,0.00814826]
["bitfinex","BTCUSD",1649000690758,0.35133007,46367.0,46366.0,0.00814826]
["bitfinex","BTCUSD",1649000692309,0.35739278,46367.0,46366.0,0.00814826]
["bitfinex","BTCUSD",1649000692388,0.00641958,46367.0,46366.0,0.00814826]
["bitfinex","BTCUSD",1649000692616,0.00677675,46367.0,46366.0,0.00814826]
["bitfinex","BTCUSD",1649000694675,0.01890557,46367.0,46366.0,0.00814826]
["bitfinex","BTCUSD",1649000695441,0.01890557,46367.0,46366.0,0.00314826]
["bitfinex","BTCUSD",1649000696211,0.36987877,46367.0,46366.0,0.00314826]
["bitfinex","BTCUSD",1649000697048,0.01890557,46367.0,46366.0,0.00314826]
["bitfinex","BTCUSD",1649000697512,0.01890557,46367.0,46366.0,0.06725226]
["bitfinex","BTCUSD",1649000697812,0.01890557,46367.0,46366.0,0.00314826]
["bitfinex","BTCUSD",1649000699418,0.34277057,46367.0,46366.0,0.00314826]
["bitfinex","BTCUSD",1649000699496,0.69374377,46367.0,46366.0,0.00314826]
["bitfinex","BTCUSD",1649000699574,0.36987877,46367.0,46366.0,0.00314826]
["bitfinex","BTCUSD",1649000699727,0.69374377,46367.0,46366.0,0.00314826]
["bitfinex","BTCUSD",1649000699799,0.34277057,46367.0,46366.0,0.00314826]
["bitfinex","BTCUSD",1649000700032,0.01890557,46367.0,46362.0,0.30478612]
["bitfinex","BTCUSD",1649000700638,0.053893,46366.0,46362.0,0.30478612]
["bitfinex","BTCUSD",1649000700947,0.01890557,46367.0,46362.0,0.30478612]
["bitfinex","BTCUSD",1649000701026,0.01890557,46367.0,46362.0,0.95978612]
["bitfinex","BTCUSD",1649000701253,0.01890557,46367.0,46362.0,0.30478612]
["bitfinex","BTCUSD",1649000701858,0.01890557,46367.0,46362.0,0.30532649]
["bitfinex","BTCUSD",1649000702712,0.00035677,46365.0,46362.0,0.30532649]
["bitfinex","BTCUSD",1649000702866,0.00035677,46365.0,46362.0,0.30478612]
["bitfinex","BTCUSD",1649000703017,0.00035677,46365.0,46362.0,0.30532649]
["bitfinex","BTCUSD",1649000703167,0.00035677,46365.0,46363.0,0.064111]
["bitfinex","BTCUSD",1649000703244,0.00035677,46365.0,46362.0,0.96032649]
["bitfinex","BTCUSD",1649000703320,0.00035677,46365.0,46363.0,0.064111]
["bitfinex","BTCUSD",1649000703398,0.00035677,46365.0,46363.0,0.719111]
["bitfinex","BTCUSD",1649000703473,0.00035677,46365.0,46364.0,0.3509732]
["bitfinex","BTCUSD",1649000703551,0.00035677,46365.0,46364.0,0.4150822]
["bitfinex","BTCUSD",1649000703701,0.00035677,46365.0,46364.0,1.0700822]
["bitfinex","BTCUSD",1649000703778,0.73961676,46370.0,46364.0,1.0700822]
["bitfinex","BTCUSD",1649000703779,0.053879,46376.0,46364.0,1.0700822]
["bitfinex","BTCUSD",1649000703854,0.01077,46381.0,46366.0,0.655]
["bitfinex","BTCUSD",1649000703931,0.1859,46387.0,46367.0,0.3509732]
["bitfinex","BTCUSD",1649000703932,0.01077,46386.0,46367.0,0.3509732]
["bitfinex","BTCUSD",1649000704005,0.01077,46386.0,46368.0,0.655]
["bitfinex","BTCUSD",1649000704085,0.1859,46387.0,46368.0,0.655]
["bitfinex","BTCUSD",1649000704086,0.19667,46387.0,46370.0,0.2]
["bitfinex","BTCUSD",1649000704157,0.1859,46387.0,46373.0,0.5363]
["bitfinex","BTCUSD",1649000704240,0.1859,46387.0,46383.0,1.48502451]
["bitfinex","BTCUSD",1649000704317,0.1859,46387.0,46384.0,0.3509732]
["bitfinex","BTCUSD",1649000704388,0.033,46390.0,46385.0,0.43768737]
["bitfinex","BTCUSD",1649000704469,0.63256222,46398.0,46385.0,0.43768737]
["bitfinex","BTCUSD",1649000704470,0.01077,46397.0,46386.0,0.23517037]
["bitfinex","BTCUSD",1649000704542,0.01077,46397.0,46387.0,0.3509732]
["bitfinex","BTCUSD",1649000704693,0.053854,46398.0,46388.0,0.0429]
["bitfinex","BTCUSD",1649000704772,0.01077,46400.0,46388.0,0.0429]
["bitfinex","BTCUSD",1649000704848,0.01077,46403.0,46388.0,0.0429]
["bitfinex","BTCUSD",1649000704996,0.01077,46403.0,46389.0,0.064047]
["bitfinex","BTCUSD",1649000705078,0.01077,46406.0,46390.0,1.0059732]
["bitfinex","BTCUSD",1649000705151,0.01077,46406.0,46390.0,1.07975915]
["bitfinex","BTCUSD",1649000705299,0.01077,46406.0,46391.0,0.71903]
["bitfinex","BTCUSD",1649000705375,0.01077,46406.0,46391.0,0.655]
["bitfinex","BTCUSD",1649000705452,0.01077,46406.0,46395.0,0.053842]
["bitfinex","BTCUSD",1649000705607,0.21,46414.0,46395.0,0.053842]
["bitfinex","BTCUSD",1649000705608,0.01077,46407.0,46404.0,0.25387439]
["bitfinex","BTCUSD",1649000705680,0.01077,46413.0,46404.0,0.25387439]
["bitfinex","BTCUSD",1649000705761,0.064609,46413.0,46404.0,0.25387439]
["bitfinex","BTCUSD",1649000705907,0.053839,46412.0,46404.0,0.25387439]
["bitfinex","BTCUSD",1649000705985,0.01077,46411.0,46404.0,0.25387439]
["bitfinex","BTCUSD",1649000706478,0.01077,46411.0,46405.0,0.063996]
["bitfinex","BTCUSD",1649000706629,0.01077,46411.0,46409.0,0.23131263]
["bitfinex","BTCUSD",1649000706703,0.01077,46413.0,46409.0,0.23131263]
["bitfinex","BTCUSD",1649000706779,0.00023649,46410.0,46409.0,0.23131263]
["bitfinex","BTCUSD",1649000706933,0.00023649,46410.0,46409.0,0.59124113]
["bitfinex","BTCUSD",1649000706934,0.01100649,46410.0,46409.0,0.59124113]
["bitfinex","BTCUSD",1649000707012,0.01100649,46410.0,46409.0,0.87822533]
["bitfinex","BTCUSD",1649000707092,0.01100649,46410.0,46409.0,0.52725213]
["bitfinex","BTCUSD",1649000707166,0.01100649,46410.0,46409.0,0.57015213]
["bitfinex","BTCUSD",1649000707315,0.01100649,46410.0,46409.0,1.22515213]
["bitfinex","BTCUSD",1649000707621,0.01100649,46410.0,46409.0,1.38534889]
["bitfinex","BTCUSD",1649000707696,0.01077,46410.0,46409.0,1.73632209]
["bitfinex","BTCUSD",1649000707848,0.01,46414.0,46409.0,1.73632209]
["bitfinex","BTCUSD",1649000707921,0.01,46414.0,46409.0,1.38534889]
["bitfinex","BTCUSD",1649000707998,0.01,46414.0,46410.0,0.063987]
["bitfinex","BTCUSD",1649000708074,0.00057756,46412.0,46411.0,0.655]
["bitfinex","BTCUSD",1649000708150,0.00057756,46412.0,46411.0,0.761884]
["bitfinex","BTCUSD",1649000708458,0.00057756,46412.0,46411.0,1.1128572]
["bitfinex","BTCUSD",1649000708536,0.00057756,46412.0,46411.0,1.0488732]
["bitfinex","BTCUSD",1649000708613,0.00057756,46412.0,46411.0,0.6979]
["bitfinex","BTCUSD",1649000708688,0.00057756,46412.0,46411.0,1.05237418]
["bitfinex","BTCUSD",1649000708764,0.00057756,46412.0,46411.0,0.6979]
["bitfinex","BTCUSD",1649000708840,0.00057756,46412.0,46411.0,0.0429]
["bitfinex","BTCUSD",1649000708916,0.01,46414.0,46411.0,0.0429]
["bitfinex","BTCUSD",1649000708994,0.00734058,46412.0,46411.0,0.0429]
["bitfinex","BTCUSD",1649000709222,0.16618671,46412.0,46411.0,0.58798757]
["bitfinex","BTCUSD",1649000709299,0.32503284,46412.0,46411.0,0.65597157]
["bitfinex","BTCUSD",1649000709945,0.32503284,46412.0,46411.0,1.31097157]
["bitfinex","BTCUSD",1649000710018,0.32503284,46412.0,46411.0,1.47592933]
["bitfinex","BTCUSD",1649000710592,0.32503284,46412.0,46411.0,1.47192933]
["bitfinex","BTCUSD",1649000710746,0.32503284,46412.0,46411.0,1.48269933]
["bitfinex","BTCUSD",1649000711283,0.32503284,46412.0,46411.0,1.48669933]
["bitfinex","BTCUSD",1649000711357,0.32567512,46412.0,46411.0,1.48669933]
["bitfinex","BTCUSD",1649000711434,0.00064228,46412.0,46411.0,1.48669933]
["bitfinex","BTCUSD",1649000711515,0.1948,46431.0,46412.0,1.15]
["bitfinex","BTCUSD",1649000711588,0.1948,46431.0,46412.0,1.213973]
["bitfinex","BTCUSD",1649000711665,0.00057754,46414.0,46413.0,0.35447418]
["bitfinex","BTCUSD",1649000711744,0.00057754,46414.0,46413.0,0.46135218]
["bitfinex","BTCUSD",1649000711816,0.00057754,46414.0,46413.0,1.11635218]
["bitfinex","BTCUSD",1649000711888,0.00057754,46414.0,46413.0,0.761878]
["bitfinex","BTCUSD",1649000712498,0.30843017,46430.0,46413.0,0.761878]
["bitfinex","BTCUSD",1649000712575,0.30843017,46430.0,46415.0,0.655]
["bitfinex","BTCUSD",1649000712651,0.30843017,46430.0,46423.0,0.30675602]
["bitfinex","BTCUSD",1649000712734,0.01076,46430.0,46424.0,0.31451902]
["bitfinex","BTCUSD",1649000712884,0.01076,46430.0,46424.0,0.35741902]
["bitfinex","BTCUSD",1649000713037,0.01076,46430.0,46424.0,1.01241902]
["bitfinex","BTCUSD",1649000713115,0.01073687,46438.0,46426.0,0.655]
["bitfinex","BTCUSD",1649000713192,0.35447418,46442.0,46427.0,0.718941]
["bitfinex","BTCUSD",1649000713266,0.35447418,46442.0,46428.0,0.063939]
["bitfinex","BTCUSD",1649000713342,0.35447418,46442.0,46427.0,0.655]
["bitfinex","BTCUSD",1649000713418,0.01076,46441.0,46428.0,0.0429]
["bitfinex","BTCUSD",1649000713648,0.01076,46443.0,46428.0,1.40527101]
["bitfinex","BTCUSD",1649000713724,0.22618578,46441.0,46428.0,1.40527101]
["bitfinex","BTCUSD",1649000713897,0.36523418,46440.0,46428.0,1.40527101]
["bitfinex","BTCUSD",1649000713966,0.01076,46440.0,46435.0,0.2409725]
["bitfinex","BTCUSD",1649000714042,0.00055627,46437.0,46428.0,2.06027101]
["bitfinex","BTCUSD",1649000714122,0.01076,46436.0,46428.0,2.06027101]
["bitfinex","BTCUSD",1649000714194,0.00055627,46437.0,46428.0,2.06027101]
["bitfinex","BTCUSD",1649000714422,0.00055627,46437.0,46429.0,0.718931]
["bitfinex","BTCUSD",1649000714499,0.00055627,46437.0,46432.0,0.54461528]
["bitfinex","BTCUSD",1649000714582,0.00055627,46437.0,46432.0,0.54508757]
["bitfinex","BTCUSD",1649000714966,0.01076,46443.0,46432.0,1.20008757]
["bitfinex","BTCUSD",1649000715039,0.01076,46443.0,46433.0,0.07375817]
["bitfinex","BTCUSD",1649000715189,0.00055627,46437.0,46433.0,0.07375817]
["bitfinex","BTCUSD",1649000715717,0.00055627,46437.0,46434.0,0.24880563]
["bitfinex","BTCUSD",1649000715795,0.00055627,46437.0,46435.0,0.063919]
["bitfinex","BTCUSD",1649000715870,0.00055627,46437.0,46435.0,0.106819]
["bitfinex","BTCUSD",1649000716024,0.00055627,46437.0,46436.0,0.29069902]
["bitfinex","BTCUSD",1649000716099,0.00055627,46437.0,46436.0,0.22678202]
["bitfinex","BTCUSD",1649000716176,0.00697392,46440.0,46436.0,0.26968202]
["bitfinex","BTCUSD",1649000716327,0.00697392,46440.0,46437.0,0.718915]
["bitfinex","BTCUSD",1649000716403,0.00053819,46438.0,46437.0,0.718915]
["bitfinex","BTCUSD",1649000716484,0.00053819,46438.0,46437.0,0.761815]
["bitfinex","BTCUSD",1649000716862,0.00053819,46438.0,46437.0,0.98753576]
["bitfinex","BTCUSD",1649000717319,0.00697392,46440.0,46437.0,0.98753576]
["bitfinex","BTCUSD",1649000717652,0.00053818,46440.0,46437.0,0.106815]
["bitfinex","BTCUSD",1649000717730,0.00053818,46440.0,46437.0,0.0429]
["bitfinex","BTCUSD",1649000717813,0.00053818,46440.0,46438.0,0.063911]
["bitfinex","BTCUSD",1649000718341,0.00053818,46440.0,46438.0,0.718911]
["bitfinex","BTCUSD",1649000718415,0.00053818,46440.0,46438.0,0.063911]
["bitfinex","BTCUSD",1649000718566,0.0079075,46442.0,46438.0,0.063911]
["bitfinex","BTCUSD",1649000718644,0.0079075,46442.0,46438.0,0.718911]
["bitfinex","BTCUSD",1649000718718,0.0079075,46442.0,46441.0,0.22534959]
["bitfinex","BTCUSD",1649000718794,0.0079075,46442.0,46441.0,0.28925259]
["bitfinex","BTCUSD",1649000718874,0.0079075,46442.0,46441.0,0.94425259]
["bitfinex","BTCUSD",1649000718947,0.0079075,46442.0,46441.0,1.07536732]
["bitfinex","BTCUSD",1649000719403,0.00750481,46442.0,46441.0,1.07536732]
["bitfinex","BTCUSD",1649000719484,0.01,46444.0,46441.0,1.07536732]
["bitfinex","BTCUSD",1649000719556,0.01,46444.0,46443.0,0.655]
["bitfinex","BTCUSD",1649000719633,0.01,46444.0,46443.0,1.00975099]
["bitfinex","BTCUSD",1649000719709,0.01,46444.0,46443.0,1.05265099]
["bitfinex","BTCUSD",1649000719859,0.01,46444.0,46443.0,1.59773856]
["bitfinex","BTCUSD",1649000719938,0.01,46444.0,46443.0,1.79068337]
["bitfinex","BTCUSD",1649000720397,0.01,46444.0,46443.0,1.84446437]
["bitfinex","BTCUSD",1649000720476,0.01,46444.0,46443.0,1.85522437]
["bitfinex","BTCUSD",1649000720700,0.01,46444.0,46443.0,1.80144337]
["bitfinex","BTCUSD",1649000720855,0.01,46444.0,46443.0,1.60849856]
["bitfinex","BTCUSD",1649000721408,0.01,46444.0,46443.0,1.5982801]
["bitfinex","BTCUSD",1649000721478,0.01,46444.0,46443.0,1.60849911]
["bitfinex","BTCUSD",1649000721629,0.01,46444.0,46443.0,1.5982801]
["bitfinex","BTCUSD",1649000721707,0.01,46444.0,46443.0,1.60849922]
["bitfinex","BTCUSD",1649000722088,0.0001,46444.0,46443.0,1.95849922]
["bitfinex","BTCUSD",1649000722167,0.00750846,46444.0,46443.0,2.06291336]
["bitfinex","BTCUSD",1649000722240,0.00750846,46444.0,46443.0,2.11291336]
["bitfinex","BTCUSD",1649000723004,0.00750846,46444.0,46443.0,2.16668636]
["bitfinex","BTCUSD",1649000723232,0.00789386,46444.0,46443.0,2.16684324]
["bitfinex","BTCUSD",1649000723306,1.386e-05,46444.0,46443.0,2.88314146]
["bitfinex","BTCUSD",1649000723461,1.386e-05,46444.0,46443.0,2.70614324]
["bitfinex","BTCUSD",1649000723615,1.386e-05,46444.0,46443.0,2.75614016]
["bitfinex","BTCUSD",1649000723691,0.00215678,46453.0,46443.0,2.69215112]
["bitfinex","BTCUSD",1649000723764,0.00215678,46453.0,46452.0,0.35]
["bitfinex","BTCUSD",1649000723842,0.00215678,46453.0,46452.0,2.1081446]
["bitfinex","BTCUSD",1649000723914,0.00215678,46453.0,46452.0,2.2510446]
["bitfinex","BTCUSD",1649000724144,0.00215678,46453.0,46452.0,2.3048106]
["bitfinex","BTCUSD",1649000724450,0.00215678,46453.0,46452.0,2.79946512]
["bitfinex","BTCUSD",1649000724600,0.3428562,46469.0,46452.0,2.73559112]
["bitfinex","BTCUSD",1649000724674,0.3428562,46469.0,46454.0,0.655]
["bitfinex","BTCUSD",1649000724751,0.3428562,46469.0,46458.0,0.5363]
["bitfinex","BTCUSD",1649000724829,0.3428562,46469.0,46458.0,1.255158]
["bitfinex","BTCUSD",1649000724902,0.053768,46469.0,46458.0,1.609263]
["bitfinex","BTCUSD",1649000725163,0.053768,46469.0,46458.0,2.15435057]
["bitfinex","BTCUSD",1649000725237,0.053768,46469.0,46458.0,1.81046139]
["bitfinex","BTCUSD",1649000725812,0.00642266,46459.0,46458.0,1.81046139]
["bitfinex","BTCUSD",1649000726037,0.00142266,46459.0,46458.0,1.81046139]
["bitfinex","BTCUSD",1649000726341,0.00142266,46459.0,46458.0,1.85336139]
["bitfinex","BTCUSD",1649000726874,0.00142266,46459.0,46458.0,1.86412139]
["bitfinex","BTCUSD",1649000727120,0.00176964,46459.0,46458.0,1.86426858]
["bitfinex","BTCUSD",1649000727335,0.00176964,46459.0,46458.0,1.86826858]
["bitfinex","BTCUSD",1649000728281,0.00804527,46459.0,46458.0,1.86826858]
["bitfinex","BTCUSD",1649000728509,0.00804527,46459.0,46458.0,1.86426858]
["bitfinex","BTCUSD",1649000729126,0.00804527,46459.0,46458.0,1.8643918]
["bitfinex","BTCUSD",1649000729202,0.00804527,46459.0,46458.0,1.89523411]
["bitfinex","BTCUSD",1649000729286,0.00804527,46459.0,46458.0,1.89923411]
["bitfinex","BTCUSD",1649000730119,0.00804527,46459.0,46458.0,1.90183779]
["bitfinex","BTCUSD",1649000730654,0.00804527,46459.0,46458.0,1.89783779]
["bitfinex","BTCUSD",1649000731349,0.00804527,46459.0,46458.0,1.90183779]
["bitfinex","BTCUSD",1649000731721,0.00804527,46459.0,46458.0,1.24683779]
["bitfinex","BTCUSD",1649000731876,0.00804527,46459.0,46458.0,1.90183779]
["bitfinex","BTCUSD",1649000732181,0.00804527,46459.0,46458.0,1.90352132]
["bitfinex","BTCUSD",1649000732670,0.00804527,46459.0,46458.0,1.89952132]
["bitfinex","BTCUSD",1649000732748,0.00804527,46459.0,46458.0,1.24452132]
["bitfinex","BTCUSD",1649000733057,0.00804527,46459.0,46458.0,0.70822132]
["bitfinex","BTCUSD",1649000733357,0.00804527,46459.0,46458.0,0.66832132]
["bitfinex","BTCUSD",1649000733432,0.00804527,46459.0,46458.0,0.65756132]
["bitfinex","BTCUSD",1649000734270,0.00804527,46459.0,46458.0,0.64474182]
["bitfinex","BTCUSD",1649000734347,0.00804527,46459.0,46458.0,0.65550182]
["bitfinex","BTCUSD",1649000734423,0.00804527,46459.0,46458.0,0.64474182]
["bitfinex","BTCUSD",1649000734580,0.00804527,46459.0,46458.0,0.55004151]
["bitfinex","BTCUSD",1649000734652,0.00804527,46459.0,46458.0,0.54704151]
["bitfinex","BTCUSD",1649000735333,0.00804527,46459.0,46458.0,0.54904151]
["bitfinex","BTCUSD",1649000737170,0.00804527,46459.0,46458.0,0.54704151]
["bitfinex","BTCUSD",1649000737325,0.00804527,46459.0,46458.0,0.54804151]
["bitfinex","BTCUSD",1649000737856,0.00304527,46459.0,46458.0,0.54804151]
["bitfinex","BTCUSD",1649000738389,0.00651088,46459.0,46458.0,0.55064163]
["bitfinex","BTCUSD",1649000738620,0.00651088,46459.0,46458.0,0.54964163]
["bitfinex","BTCUSD",1649000738851,0.33037588,46459.0,46458.0,0.54964163]
["bitfinex","BTCUSD",1649000739615,0.3307035,46459.0,46458.0,0.54964163]
["bitfinex","BTCUSD",1649000740247,0.0068385,46459.0,46458.0,0.54704151]
["bitfinex","BTCUSD",1649000740633,0.3307035,46459.0,46458.0,0.54704151]
["bitfinex","BTCUSD",1649000741388,0.3307035,46459.0,46458.0,0.54804151]
["bitfinex","BTCUSD",1649000741467,0.0068385,46459.0,46458.0,0.54804151]
["bitfinex","BTCUSD",1649000741619,0.3307035,46459.0,46458.0,0.54804151]
["bitfinex","BTCUSD",1649000741999,0.0068385,46459.0,46458.0,0.54804151]
["bitfinex","BTCUSD",1649000742233,0.00949365,46459.0,46458.0,0.54635798]
["bitfinex","BTCUSD",1649000742688,0.00949365,46459.0,46458.0,0.54535798]
["bitfinex","BTCUSD",1649000743371,0.00949365,46459.0,46458.0,0.54635798]
["bitfinex","BTCUSD",1649000744158,0.33335865,46459.0,46458.0,0.54635798]
["bitfinex","BTCUSD",1649000744624,0.68910334,46459.0,46458.0,0.54535798]
["bitfinex","BTCUSD",1649000744772,0.68910334,46459.0,46458.0,0.54521798]
["bitfinex","BTCUSD",1649000744847,0.73200334,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000744926,0.74276334,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000744997,0.74276334,46459.0,46458.0,0.00047229]
["bitfinex","BTCUSD",1649000745073,0.39724327,46459.0,46458.0,0.00047229]
["bitfinex","BTCUSD",1649000745301,0.39724327,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000745758,0.51608948,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000746140,0.51608948,46459.0,46458.0,0.07010086]
["bitfinex","BTCUSD",1649000746829,0.86509192,46459.0,46458.0,0.07010086]
["bitfinex","BTCUSD",1649000746980,0.51608948,46459.0,46458.0,0.07010086]
["bitfinex","BTCUSD",1649000747133,0.50586486,46459.0,46458.0,0.07010086]
["bitfinex","BTCUSD",1649000747512,0.49510486,46459.0,46458.0,0.07010086]
["bitfinex","BTCUSD",1649000747678,0.46242981,46459.0,46458.0,0.07010086]
["bitfinex","BTCUSD",1649000748744,0.3435836,46459.0,46458.0,0.07010086]
["bitfinex","BTCUSD",1649000749733,0.47318406,46459.0,46458.0,0.07010086]
["bitfinex","BTCUSD",1649000751484,0.14931906,46459.0,46458.0,0.07010086]
["bitfinex","BTCUSD",1649000752784,0.47318406,46459.0,46458.0,0.07010086]
["bitfinex","BTCUSD",1649000753926,0.14931906,46459.0,46458.0,0.07010086]
["bitfinex","BTCUSD",1649000754766,0.47318406,46459.0,46458.0,0.07010086]
["bitfinex","BTCUSD",1649000758063,0.47344037,46459.0,46458.0,0.06996717]
["bitfinex","BTCUSD",1649000760098,0.47344037,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000760253,0.14957537,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000760332,0.47344037,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000760405,0.14957537,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000761472,0.497769,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000761549,0.821634,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000761930,0.497769,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000762234,0.821634,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000762310,0.47344037,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000763088,0.14957537,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000763775,0.03073491,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000764231,0.3545998,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000768015,0.0307348,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000769007,0.3545998,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000769086,0.0307348,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000769161,0.3545998,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000769237,0.0307348,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000769315,0.3545998,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000769466,0.35449769,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000769541,0.03063269,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000769847,0.35449769,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000770390,0.35459985,46459.0,46458.0,0.06985629]
["bitfinex","BTCUSD",1649000771304,0.35459985,46459.0,46458.0,0.05559222]
["bitfinex","BTCUSD",1649000771533,0.70154354,46459.0,46456.0,0.00011596]
["bitfinex","BTCUSD",1649000771609,0.03447523,46457.0,46456.0,0.00011596]
["bitfinex","BTCUSD",1649000771688,0.67080869,46457.0,46456.0,0.00011596]
["bitfinex","BTCUSD",1649000771761,0.68103408,46457.0,46456.0,0.00011596]
["bitfinex","BTCUSD",1649000771840,0.72393408,46457.0,46456.0,0.05570818]
["bitfinex","BTCUSD",1649000772371,0.72393408,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000772679,0.73469408,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000774075,0.38775039,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000774239,0.38805251,46457.0,46456.0,0.0557046]
["bitfinex","BTCUSD",1649000775405,0.39700084,46457.0,46456.0,0.0557046]
["bitfinex","BTCUSD",1649000776250,0.39725326,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000777082,0.39225326,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000778124,0.39250556,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000779193,0.34960556,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000779574,0.33938017,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000779649,0.00950275,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000780257,0.00925045,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000781504,0.00925045,46457.0,46456.0,0.05759222]
["bitfinex","BTCUSD",1649000782188,0.01010046,46457.0,46456.0,0.05759222]
["bitfinex","BTCUSD",1649000782757,0.01010046,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000783481,0.01010046,46457.0,46456.0,0.05759222]
["bitfinex","BTCUSD",1649000783786,0.00510046,46457.0,46456.0,0.05759222]
["bitfinex","BTCUSD",1649000784012,0.62849075,46457.0,46456.0,0.05759222]
["bitfinex","BTCUSD",1649000784320,0.62956111,46457.0,46456.0,0.05759222]
["bitfinex","BTCUSD",1649000784396,0.63349057,46457.0,46456.0,0.05759222]
["bitfinex","BTCUSD",1649000784855,0.63349057,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000785402,0.63349057,46457.0,46456.0,0.49505332]
["bitfinex","BTCUSD",1649000785478,0.63349057,46457.0,46456.0,0.49705332]
["bitfinex","BTCUSD",1649000786163,0.63310653,46457.0,46456.0,0.49705332]
["bitfinex","BTCUSD",1649000786849,0.63310653,46457.0,46456.0,0.49505332]
["bitfinex","BTCUSD",1649000787307,0.63310653,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000787534,0.63310653,46457.0,46456.0,0.05759222]
["bitfinex","BTCUSD",1649000788716,0.63310653,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000789493,0.63310653,46457.0,46456.0,0.05759222]
["bitfinex","BTCUSD",1649000790830,0.63310653,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000791517,0.63310653,46457.0,46456.0,0.05759222]
["bitfinex","BTCUSD",1649000792751,0.63310653,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000793138,1.2413224,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000793207,1.5651634,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000793361,1.6080634,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000793512,1.6080634,46457.0,46456.0,0.05659222]
["bitfinex","BTCUSD",1649000794500,1.25262742,46457.0,46456.0,0.05659222]
["bitfinex","BTCUSD",1649000794880,1.25262742,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000795489,1.6080634,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000795720,1.61828824,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000798593,1.62904824,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000801225,1.21995226,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000801302,0.96717237,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000801987,0.64333137,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000802065,0.96717237,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000802447,0.64333137,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000802522,0.96717237,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000802674,0.64333137,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000802828,0.96717237,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000803593,0.64333137,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000804298,0.96717237,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000804451,0.64333137,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000804527,0.63310653,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000804602,0.66758176,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000804683,0.99142276,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000804754,0.66758176,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000804832,0.99142276,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000804906,0.99130591,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000805594,0.66746491,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000805667,0.99130591,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000805743,0.66746491,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000806623,0.66760141,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000807079,0.99144241,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000807156,0.66760141,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000807535,0.66760141,46457.0,46456.0,0.05659222]
["bitfinex","BTCUSD",1649000808743,0.99144241,46457.0,46456.0,0.05659222]
["bitfinex","BTCUSD",1649000808820,0.99144241,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000812641,0.66760141,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000812793,0.63312618,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000813630,0.63312618,46457.0,46456.0,0.05659222]
["bitfinex","BTCUSD",1649000813710,0.95696718,46457.0,46456.0,0.05659222]
["bitfinex","BTCUSD",1649000814811,0.95696718,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000815560,0.63312618,46457.0,46456.0,0.05659222]
["bitfinex","BTCUSD",1649000816854,0.63312618,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000817581,0.63312618,46457.0,46456.0,0.05659222]
["bitfinex","BTCUSD",1649000818924,0.63312618,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000819605,0.63312618,46457.0,46456.0,0.05659222]
["bitfinex","BTCUSD",1649000821510,0.63312618,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000821586,0.63312618,46457.0,46456.0,0.05659222]
["bitfinex","BTCUSD",1649000822896,0.63312618,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000823582,0.63312618,46457.0,46456.0,0.05659222]
["bitfinex","BTCUSD",1649000824423,0.95696718,46457.0,46456.0,0.05659222]
["bitfinex","BTCUSD",1649000824880,0.95696718,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000825564,0.95696718,46457.0,46456.0,0.05659222]
["bitfinex","BTCUSD",1649000826249,0.99986718,46457.0,46456.0,0.05659222]
["bitfinex","BTCUSD",1649000826426,0.99978799,46457.0,46456.0,0.05659222]
["bitfinex","BTCUSD",1649000826885,0.99978799,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000828136,1.1954187,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000828210,1.19543579,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000828286,0.99978799,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000829582,1.01054799,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000830748,1.01063689,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000835868,1.06443673,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000836174,1.26054291,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000836249,1.27076775,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000837391,1.32076775,46457.0,46456.0,0.05559222]
["bitfinex","BTCUSD",1649000837547,0.11106066,46455.0,46444.0,0.64588]
["bitfinex","BTCUSD",1649000837679,0.1830608,46448.0,46444.0,0.64588]
["bitfinex","BTCUSD",1649000837834,0.064563,46453.0,46444.0,0.64588]
["bitfinex","BTCUSD",1649000837910,0.323841,46452.0,46444.0,0.64588]
["bitfinex","BTCUSD",1649000837986,0.35235199,46451.0,46444.0,0.64588]
["bitfinex","BTCUSD",1649000838060,0.01022693,46447.0,46444.0,0.64588]
["bitfinex","BTCUSD",1649000838140,0.01022792,46446.0,46444.0,0.64588]
["bitfinex","BTCUSD",1649000838217,0.323841,46449.0,46444.0,0.64588]
["bitfinex","BTCUSD",1649000838218,0.33406892,46445.0,46444.0,0.64588]
["bitfinex","BTCUSD",1649000838290,0.37696892,46445.0,46444.0,0.64588]
["bitfinex","BTCUSD",1649000838672,0.93290367,46445.0,46444.0,0.64588]
["bitfinex","BTCUSD",1649000839127,1.16599898,46445.0,46444.0,0.64588]
["bitfinex","BTCUSD",1649000839202,1.21599898,46445.0,46444.0,0.64588]
["bitfinex","BTCUSD",1649000839278,1.22675898,46445.0,46444.0,0.64588]
["bitfinex","BTCUSD",1649000839664,1.22675898,46445.0,46444.0,0.021389]
["bitfinex","BTCUSD",1649000839737,0.323841,46443.0,46431.0,0.01076]
["bitfinex","BTCUSD",1649000839824,0.473841,46443.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000839892,0.0429,46442.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000839969,0.323841,46441.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000840117,0.0429,46440.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000840193,0.323841,46437.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000840348,0.323841,46435.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000840649,0.366741,46435.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000841034,0.77095876,46435.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000841262,0.28276059,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000841448,0.60660159,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000841667,0.96194211,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000843036,1.00484211,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000844675,1.00592166,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000845171,1.20308298,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000846239,0.87924198,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000846922,0.68984515,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000846999,1.01368615,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000847152,1.06751515,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000848601,1.10199038,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000848927,1.06751515,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000849002,1.10199038,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000849463,1.2847742,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000849841,1.4455342,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000851023,1.4955342,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000853796,1.46105897,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000853874,1.4955342,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000857502,1.47129262,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649000857579,1.373841,46430.0,46429.0,0.001]
["bitfinex","BTCUSD",1649000857653,1.73994152,46430.0,46429.0,0.001]
["bitfinex","BTCUSD",1649000857729,1.89307517,46430.0,46429.0,0.001]
["bitfinex","BTCUSD",1649000858263,0.84307517,46430.0,46429.0,0.001]
["bitfinex","BTCUSD",1649000860602,0.85115037,46430.0,46429.0,0.001]
["bitfinex","BTCUSD",1649000861132,0.85151,46430.0,46429.0,0.001]
["bitfinex","BTCUSD",1649000866582,0.85151,46430.0,46428.0,0.001]
["bitfinex","BTCUSD",1649000866658,0.97296713,46429.0,46428.0,0.001]
["bitfinex","BTCUSD",1649000866811,1.16586713,46429.0,46428.0,0.001]
["bitfinex","BTCUSD",1649000867832,1.16086713,46429.0,46428.0,0.001]
["bitfinex","BTCUSD",1649000868708,1.16158645,46429.0,46428.0,0.001]
["bitfinex","BTCUSD",1649000869366,1.17061149,46429.0,46428.0,0.001]
["bitfinex","BTCUSD",1649000872041,1.20281149,46429.0,46428.0,0.001]
["bitfinex","BTCUSD",1649000872806,1.15,46428.0,46426.0,0.003]
["bitfinex","BTCUSD",1649000872881,0.67918152,46427.0,46426.0,0.003]
["bitfinex","BTCUSD",1649000872958,0.73231616,46427.0,46426.0,0.003]
["bitfinex","BTCUSD",1649000873029,0.83231616,46427.0,46426.0,0.003]
["bitfinex","BTCUSD",1649000873182,0.94000505,46427.0,46423.0,0.001]
["bitfinex","BTCUSD",1649000873259,0.01023453,46424.0,46423.0,0.001]
["bitfinex","BTCUSD",1649000873334,0.33407553,46424.0,46423.0,0.001]
["bitfinex","BTCUSD",1649000873412,0.37697553,46424.0,46423.0,0.001]
["bitfinex","BTCUSD",1649000873486,0.83231605,46424.0,46423.0,0.001]
["bitfinex","BTCUSD",1649000873714,0.83231605,46424.0,46419.0,0.00204163]
["bitfinex","BTCUSD",1649000873791,0.87208152,46424.0,46419.0,0.00204163]
["bitfinex","BTCUSD",1649000873869,0.33407619,46420.0,46419.0,0.00204163]
["bitfinex","BTCUSD",1649000873944,0.68941671,46420.0,46419.0,0.00204163]
["bitfinex","BTCUSD",1649000874023,1.12785823,46420.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000874097,0.323841,46418.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000874173,0.36557582,46417.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000874250,0.98087722,46417.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000875014,0.97064192,46417.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000875190,0.980877,46417.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000875268,0.975877,46417.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000875728,1.02972345,46417.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000876791,1.22021784,46417.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000877248,1.22924069,46417.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000877857,1.17539424,46417.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000877932,0.73669859,46417.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000878161,0.69379859,46417.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000878964,0.69451693,46417.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000880414,0.34417641,46417.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000880719,0.9845215,46417.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000883514,1.33986202,46417.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000884622,1.36410217,46417.0,46413.0,0.002]
["bitfinex","BTCUSD",1649000890870,1.36410217,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000891633,1.32962694,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000891707,1.33986136,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000893310,1.33980136,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000900518,1.32956694,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000900594,1.36404217,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000900899,1.33980147,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000902915,1.33987645,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000908423,0.98453593,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000908932,1.33987645,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000909275,0.98453593,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000909578,1.33987645,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000910037,1.33987634,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000912442,1.32964192,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000912681,1.36411715,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000912833,1.00877663,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000914743,1.00662213,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000914896,1.00737068,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000915200,0.97289545,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000915430,0.65047563,46417.0,46416.0,0.44101595]
["bitfinex","BTCUSD",1649000916343,0.65047563,46417.0,46416.0,0.76531943]
["bitfinex","BTCUSD",1649000922358,0.65047563,46417.0,46416.0,2.32592043]
["bitfinex","BTCUSD",1649000925615,0.48579709,46417.0,46416.0,2.39606343]
["bitfinex","BTCUSD",1649000925692,0.48579709,46417.0,46416.0,2.40912592]
["bitfinex","BTCUSD",1649000925843,0.48579709,46417.0,46416.0,2.45202592]
["bitfinex","BTCUSD",1649000926757,0.49387017,46417.0,46416.0,2.45202592]
["bitfinex","BTCUSD",1649000926982,0.49491967,46417.0,46416.0,2.97049738]
["bitfinex","BTCUSD",1649000928337,0.49491967,46417.0,46416.0,2.90035438]
["bitfinex","BTCUSD",1649000929023,0.49456973,46417.0,46416.0,2.90035438]
["bitfinex","BTCUSD",1649000929939,0.49456973,46417.0,46416.0,2.88958438]
["bitfinex","BTCUSD",1649000930089,0.49456973,46417.0,46416.0,2.84668438]
["bitfinex","BTCUSD",1649000933725,0.49456973,46417.0,46416.0,2.5331509]
["bitfinex","BTCUSD",1649000933798,0.49456973,46417.0,46416.0,2.01467944]
["bitfinex","BTCUSD",1649000933875,0.49456973,46417.0,46416.0,2.00161695]
["bitfinex","BTCUSD",1649000934028,0.49456973,46417.0,46416.0,2.07175995]
["bitfinex","BTCUSD",1649000934102,0.49456973,46417.0,46416.0,2.00161695]
["bitfinex","BTCUSD",1649000934177,0.49456973,46417.0,46416.0,2.07176095]
["bitfinex","BTCUSD",1649000934257,0.49456973,46417.0,46416.0,2.00161695]
["bitfinex","BTCUSD",1649000934332,0.49456973,46417.0,46416.0,2.07175995]
["bitfinex","BTCUSD",1649000934486,0.49456973,46417.0,46416.0,2.00161695]
["bitfinex","BTCUSD",1649000934560,0.49456973,46417.0,46416.0,2.07176095]
["bitfinex","BTCUSD",1649000934716,0.49456973,46417.0,46416.0,2.00161695]
["bitfinex","BTCUSD",1649000934788,0.49456973,46417.0,46416.0,2.07176095]
["bitfinex","BTCUSD",1649000934864,0.49456973,46417.0,46416.0,2.07175995]
["bitfinex","BTCUSD",1649000934939,0.49456973,46417.0,46416.0,2.00161695]
["bitfinex","BTCUSD",1649000937916,0.49456973,46417.0,46416.0,1.99998432]
["bitfinex","BTCUSD",1649000941751,0.49456973,46417.0,46416.0,2.51832957]
["bitfinex","BTCUSD",1649000943556,0.49456973,46417.0,46416.0,2.52909957]
["bitfinex","BTCUSD",1649000951391,0.49456973,46417.0,46416.0,2.51832957]
["bitfinex","BTCUSD",1649000957841,0.49456973,46417.0,46416.0,0.95772857]
["bitfinex","BTCUSD",1649000958299,0.84967961,46417.0,46416.0,0.95772857]
["bitfinex","BTCUSD",1649000958376,1.17354261,46417.0,46416.0,0.95772857]
["bitfinex","BTCUSD",1649000959365,1.17354261,46417.0,46416.0,0.43938332]
["bitfinex","BTCUSD",1649000959782,0.84967961,46417.0,46416.0,0.43938332]
["bitfinex","BTCUSD",1649000960086,1.17354261,46417.0,46416.0,0.43938332]
["bitfinex","BTCUSD",1649000960165,0.84967961,46417.0,46416.0,0.43938332]
["bitfinex","BTCUSD",1649000960397,0.84959697,46417.0,46416.0,0.43938332]
["bitfinex","BTCUSD",1649000960545,1.17345997,46417.0,46416.0,0.43938332]
["bitfinex","BTCUSD",1649000961005,1.17356663,46417.0,46416.0,0.43938332]
["bitfinex","BTCUSD",1649000961748,1.17356663,46417.0,46416.0,0.43438332]
["bitfinex","BTCUSD",1649000963237,0.81845675,46417.0,46416.0,0.43438332]
["bitfinex","BTCUSD",1649000963538,0.49459375,46417.0,46416.0,0.43438332]
["bitfinex","BTCUSD",1649000963620,0.81845675,46417.0,46416.0,0.43438332]
["bitfinex","BTCUSD",1649000963768,0.49459375,46417.0,46416.0,0.43438332]
["bitfinex","BTCUSD",1649000963843,0.81845675,46417.0,46416.0,0.43438332]
["bitfinex","BTCUSD",1649000963919,0.49459375,46417.0,46416.0,0.43438332]
["bitfinex","BTCUSD",1649000975676,0.81845675,46417.0,46416.0,0.43438332]
["bitfinex","BTCUSD",1649000975828,0.49459375,46417.0,46416.0,0.43438332]
["bitfinex","BTCUSD",1649000978321,0.49453375,46417.0,46416.0,0.43438332]
["bitfinex","BTCUSD",1649000978628,0.49453375,46417.0,46416.0,0.44744015]
["bitfinex","BTCUSD",1649000979237,0.49453375,46417.0,46416.0,0.9657854]
["bitfinex","BTCUSD",1649000988539,0.49453375,46417.0,46416.0,1.32089528]
["bitfinex","BTCUSD",1649000988765,0.49453375,46417.0,46416.0,0.9657854]
["bitfinex","BTCUSD",1649000991280,0.49453375,46417.0,46416.0,1.32089528]
["bitfinex","BTCUSD",1649000991459,0.49453375,46417.0,46416.0,0.9657854]
["bitfinex","BTCUSD",1649000994958,0.49453375,46417.0,46416.0,1.32089528]
["bitfinex","BTCUSD",1649000995198,0.49453375,46417.0,46416.0,0.9657854]
["bitfinex","BTCUSD",1649000995427,0.49453375,46417.0,46416.0,0.96567581]
["bitfinex","BTCUSD",1649000995657,0.49453375,46417.0,46416.0,1.32078569]
["bitfinex","BTCUSD",1649000996188,0.49453375,46417.0,46416.0,0.96567581]
["bitfinex","BTCUSD",1649001000677,0.49453375,46417.0,46416.0,0.97644581]
["bitfinex","BTCUSD",1649001003390,0.49453375,46417.0,46416.0,0.96567581]
["bitfinex","BTCUSD",1649001003922,0.49453375,46417.0,46416.0,0.97644581]
["bitfinex","BTCUSD",1649001016521,0.4944383,46417.0,46416.0,0.96567581]
["bitfinex","BTCUSD",1649001017399,0.49458222,46417.0,46416.0,0.96567581]
["bitfinex","BTCUSD",1649001024581,0.49458222,46417.0,46416.0,1.32078569]
["bitfinex","BTCUSD",1649001024733,0.49458222,46417.0,46416.0,0.96567581]
["bitfinex","BTCUSD",1649001025398,0.49458222,46417.0,46416.0,0.97644581]
["bitfinex","BTCUSD",1649001027113,0.49458222,46417.0,46416.0,0.96567581]
["bitfinex","BTCUSD",1649001028601,0.49458222,46417.0,46416.0,0.97644581]
["bitfinex","BTCUSD",1649001028750,0.49458222,46417.0,46416.0,1.33155569]
["bitfinex","BTCUSD",1649001028975,0.48958222,46417.0,46416.0,1.33155569]
["bitfinex","BTCUSD",1649001029353,0.48994087,46417.0,46416.0,1.33155569]
["bitfinex","BTCUSD",1649001029732,0.48994087,46417.0,46416.0,1.98655569]
["bitfinex","BTCUSD",1649001029811,0.48994087,46417.0,46416.0,2.01750306]
["bitfinex","BTCUSD",1649001030268,0.48994087,46417.0,46416.0,1.66239318]
["bitfinex","BTCUSD",1649001031524,0.48958222,46417.0,46416.0,1.66256371]
["bitfinex","BTCUSD",1649001031604,0.48958222,46417.0,46416.0,1.6934355]
["bitfinex","BTCUSD",1649001033440,0.48958222,46417.0,46416.0,1.6933859]
["bitfinex","BTCUSD",1649001033670,0.48958222,46417.0,46416.0,1.0383859]
["bitfinex","BTCUSD",1649001034096,0.48958222,46417.0,46416.0,1.00743853]
["bitfinex","BTCUSD",1649001038068,0.48958222,46417.0,46416.0,1.66243853]
["bitfinex","BTCUSD",1649001038143,0.48958222,46417.0,46416.0,1.83691141]
["bitfinex","BTCUSD",1649001038293,0.48958222,46417.0,46416.0,1.86785878]
["bitfinex","BTCUSD",1649001041330,0.48621998,46417.0,46416.0,1.86785878]
["bitfinex","BTCUSD",1649001044926,0.48621998,46417.0,46416.0,1.6933859]
["bitfinex","BTCUSD",1649001051993,0.2259,46429.0,46416.0,1.6933859]
["bitfinex","BTCUSD",1649001052063,0.0322,46429.0,46419.0,0.053815]
["bitfinex","BTCUSD",1649001052139,0.0322,46429.0,46420.0,0.35510988]
["bitfinex","BTCUSD",1649001052216,0.0322,46429.0,46420.0,0.0429]
["bitfinex","BTCUSD",1649001052291,0.0322,46429.0,46427.0,1.26480075]
["bitfinex","BTCUSD",1649001052747,0.0322,46429.0,46428.0,0.01305683]
["bitfinex","BTCUSD",1649001052824,0.0322,46429.0,46428.0,0.44733056]
["bitfinex","BTCUSD",1649001052978,0.356063,46429.0,46428.0,0.44733056]
["bitfinex","BTCUSD",1649001053052,0.356063,46429.0,46428.0,0.70287312]
["bitfinex","BTCUSD",1649001053280,0.356063,46429.0,46428.0,0.44733056]
["bitfinex","BTCUSD",1649001055360,0.35645753,46429.0,46428.0,0.44733056]
["bitfinex","BTCUSD",1649001056657,0.36103292,46429.0,46428.0,0.44733056]
["bitfinex","BTCUSD",1649001057382,0.36103292,46429.0,46428.0,0.44750083]
["bitfinex","BTCUSD",1649001059348,0.03716992,46429.0,46428.0,0.44750083]
["bitfinex","BTCUSD",1649001069827,0.02716992,46429.0,46428.0,0.44750083]
["bitfinex","BTCUSD",1649001076598,0.35103292,46429.0,46428.0,0.44750083]
["bitfinex","BTCUSD",1649001076823,0.02716992,46429.0,46428.0,0.44750083]
["bitfinex","BTCUSD",1649001076901,0.35103292,46429.0,46428.0,0.44750083]
["bitfinex","BTCUSD",1649001076976,0.02716992,46429.0,46428.0,0.44750083]
["bitfinex","BTCUSD",1649001081470,0.02716992,46429.0,46428.0,0.19750083]
["bitfinex","BTCUSD",1649001083609,0.02716992,46429.0,46428.0,0.19764298]
["bitfinex","BTCUSD",1649001083686,0.35103292,46429.0,46428.0,0.19764298]
["bitfinex","BTCUSD",1649001084105,0.02716992,46429.0,46428.0,0.19764298]
["bitfinex","BTCUSD",1649001085753,0.04771892,46429.0,46428.0,0.19764298]
["bitfinex","BTCUSD",1649001090568,0.02551892,46429.0,46428.0,0.19764298]
["bitfinex","BTCUSD",1649001092477,0.34938192,46429.0,46428.0,0.19764298]
["bitfinex","BTCUSD",1649001092555,0.35961171,46429.0,46428.0,0.19764298]
["bitfinex","BTCUSD",1649001092631,0.34938192,46429.0,46428.0,0.19764298]
["bitfinex","BTCUSD",1649001092941,0.02551892,46429.0,46428.0,0.19764298]
["bitfinex","BTCUSD",1649001093017,0.34938192,46429.0,46428.0,0.19764298]
["bitfinex","BTCUSD",1649001093093,0.02551892,46429.0,46428.0,0.19764298]
["bitfinex","BTCUSD",1649001093169,0.34938192,46429.0,46428.0,0.19764298]
["bitfinex","BTCUSD",1649001093551,0.02551892,46429.0,46428.0,0.19764298]
["bitfinex","BTCUSD",1649001096553,0.02551892,46429.0,46428.0,0.55469806]
["bitfinex","BTCUSD",1649001097013,0.02551892,46429.0,46428.0,0.19764298]
["bitfinex","BTCUSD",1649001098799,0.0214128,46429.0,46428.0,0.19764298]
["bitfinex","BTCUSD",1649001099715,0.0217792,46429.0,46428.0,0.19764298]
["bitfinex","BTCUSD",1649001100639,0.02535541,46429.0,46428.0,0.19879666]
["bitfinex","BTCUSD",1649001105965,0.34921841,46429.0,46428.0,0.23536772]
["bitfinex","BTCUSD",1649001106037,0.38369364,46429.0,46428.0,0.23536772]
["bitfinex","BTCUSD",1649001106190,0.35944842,46429.0,46428.0,0.23536772]
["bitfinex","BTCUSD",1649001106266,0.40234842,46429.0,46428.0,0.23536772]
["bitfinex","BTCUSD",1649001106569,0.40234842,46429.0,46428.0,0.03786689]
["bitfinex","BTCUSD",1649001106721,0.40234842,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001107251,0.40235151,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001108566,0.40235074,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001110509,0.39211841,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001110588,0.40235063,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001117497,0.41311063,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001118183,1.23514157,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001120667,1.23427777,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001120747,1.55242044,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001123041,1.50952044,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001123117,1.19134157,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001123198,1.39134157,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001123645,1.38058157,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001124482,1.37034935,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001124558,1.40482458,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001125088,1.20482458,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001126270,1.5271217,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001126550,1.20482458,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001126966,1.21558458,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001127535,1.53785783,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001127764,1.53785783,46429.0,46428.0,0.12129583]
["bitfinex","BTCUSD",1649001128525,1.55933252,46429.0,46428.0,0.12129583]
["bitfinex","BTCUSD",1649001128602,1.21558458,46429.0,46428.0,0.12129583]
["bitfinex","BTCUSD",1649001128756,1.18110935,46429.0,46428.0,0.12129583]
["bitfinex","BTCUSD",1649001128914,1.17034935,46429.0,46428.0,0.12129583]
["bitfinex","BTCUSD",1649001134453,1.17139251,46429.0,46428.0,0.12129583]
["bitfinex","BTCUSD",1649001144253,1.17132391,46429.0,46428.0,0.12129583]
["bitfinex","BTCUSD",1649001153970,1.17132391,46429.0,46428.0,0.55968422]
["bitfinex","BTCUSD",1649001160335,1.17132391,46429.0,46428.0,0.43968422]
["bitfinex","BTCUSD",1649001169091,1.17123687,46429.0,46428.0,0.43968422]
["bitfinex","BTCUSD",1649001169660,1.18146799,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001169737,1.52477131,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001169893,1.56767131,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001170041,1.22436799,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001170270,1.22414893,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001170730,1.56865964,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001171040,1.22414893,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001171949,1.56876554,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001173626,1.57952554,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001182763,1.57827733,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001186585,1.53537733,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001186661,1.19076072,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001186890,1.18177781,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001187347,1.17101781,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001187653,1.17101781,46429.0,46428.0,0.24733119]
["bitfinex","BTCUSD",1649001187808,1.17101781,46429.0,46428.0,0.00129583]
["bitfinex","BTCUSD",1649001188729,1.17101781,46429.0,46428.0,0.00229583]
["bitfinex","BTCUSD",1649001189866,1.17101781,46429.0,46427.0,0.00131455]
["bitfinex","BTCUSD",1649001189943,0.84715481,46429.0,46420.0,0.01077]
["bitfinex","BTCUSD",1649001190949,0.84715481,46429.0,46421.0,0.43830935]
["bitfinex","BTCUSD",1649001191025,0.323863,46428.0,46422.0,0.23331268]
["bitfinex","BTCUSD",1649001191179,0.323863,46428.0,46422.0,0.24408268]
["bitfinex","BTCUSD",1649001191481,0.323863,46428.0,46422.0,0.23331268]
["bitfinex","BTCUSD",1649001191558,0.323863,46428.0,46427.0,0.00140879]
["bitfinex","BTCUSD",1649001191633,0.323863,46428.0,46427.0,0.0015266]
["bitfinex","BTCUSD",1649001193578,0.32419073,46428.0,46427.0,0.0015266]
["bitfinex","BTCUSD",1649001194009,0.32419073,46428.0,46427.0,0.00011781]
["bitfinex","BTCUSD",1649001195492,0.32419073,46428.0,46424.0,0.00146583]
["bitfinex","BTCUSD",1649001195568,0.37800973,46428.0,46424.0,0.00146583]
["bitfinex","BTCUSD",1649001195836,0.38222702,46428.0,46424.0,0.00146583]
["bitfinex","BTCUSD",1649001197552,0.00032825,46427.0,46424.0,0.00146583]
["bitfinex","BTCUSD",1649001197629,0.323863,46426.0,46424.0,0.00146583]
["bitfinex","BTCUSD",1649001198299,0.00032825,46427.0,46424.0,0.00146583]
["bitfinex","BTCUSD",1649001198375,0.323863,46426.0,46424.0,0.00146583]
["bitfinex","BTCUSD",1649001198682,0.323863,46425.0,46424.0,0.00146583]
["bitfinex","BTCUSD",1649001198758,0.00032825,46427.0,46424.0,0.00146583]
["bitfinex","BTCUSD",1649001198833,0.323863,46426.0,46424.0,0.00146583]
["bitfinex","BTCUSD",1649001198985,0.00032825,46427.0,46424.0,0.00146583]
["bitfinex","BTCUSD",1649001199212,0.323863,46426.0,46424.0,0.00146583]
["bitfinex","BTCUSD",1649001199632,0.00032759,46425.0,46424.0,0.00146583]
["bitfinex","BTCUSD",1649001200088,0.00454364,46425.0,46424.0,0.00146583]
["bitfinex","BTCUSD",1649001200165,0.32840664,46425.0,46424.0,0.00146583]
["bitfinex","BTCUSD",1649001201677,0.32873479,46425.0,46424.0,0.00146583]
["bitfinex","BTCUSD",1649001204191,0.32873479,46425.0,46424.0,0.00247422]
["bitfinex","BTCUSD",1649001205108,0.00487179,46425.0,46419.0,0.27263839]
["bitfinex","BTCUSD",1649001205564,0.00487179,46425.0,46424.0,0.00011115]
["bitfinex","BTCUSD",1649001205640,0.32873479,46425.0,46424.0,0.00011115]
["bitfinex","BTCUSD",1649001206100,0.32873479,46425.0,46424.0,0.00236166]
["bitfinex","BTCUSD",1649001207925,0.32873479,46425.0,46424.0,0.00135336]
["bitfinex","BTCUSD",1649001215393,0.67226202,46425.0,46424.0,0.00135336]
["bitfinex","BTCUSD",1649001217119,0.70673725,46425.0,46424.0,0.00135336]
["bitfinex","BTCUSD",1649001217196,0.68249435,46425.0,46424.0,0.00135336]
["bitfinex","BTCUSD",1649001220583,0.68249435,46425.0,46424.0,0.12135336]
["bitfinex","BTCUSD",1649001224020,0.68166311,46425.0,46424.0,0.12135336]
["bitfinex","BTCUSD",1649001226077,0.68199434,46425.0,46424.0,0.12146766]
["bitfinex","BTCUSD",1649001246189,0.68192333,46425.0,46424.0,0.12146766]
["bitfinex","BTCUSD",1649001270617,0.6818336,46425.0,46424.0,0.12146766]
["bitfinex","BTCUSD",1649001271759,0.6818336,46425.0,46424.0,0.1195583]
["bitfinex","BTCUSD",1649001271838,0.7318336,46425.0,46424.0,0.1195583]
["bitfinex","BTCUSD",1649001272293,0.7318336,46425.0,46424.0,0.11965637]
["bitfinex","BTCUSD",1649001273691,0.7318336,46425.0,46424.0,0.12078783]
["bitfinex","BTCUSD",1649001294482,0.73177079,46425.0,46424.0,0.12078783]
["bitfinex","BTCUSD",1649001304966,0.73177079,46425.0,46424.0,0.11805673]
["bitfinex","BTCUSD",1649001305954,0.73177079,46425.0,46424.0,0.11941486]
["bitfinex","BTCUSD",1649001306788,0.73177079,46425.0,46424.0,0.1195013]
["bitfinex","BTCUSD",1649001309073,0.73191251,46425.0,46424.0,0.11941486]
["bitfinex","BTCUSD",1649001310438,0.73191251,46425.0,46424.0,0.11805673]
["bitfinex","BTCUSD",1649001311237,0.78574751,46425.0,46424.0,0.11805673]
["bitfinex","BTCUSD",1649001314272,0.44222028,46425.0,46424.0,0.11805673]
["bitfinex","BTCUSD",1649001314498,0.79945354,46425.0,46424.0,0.11805673]
["bitfinex","BTCUSD",1649001328268,0.79937309,46425.0,46424.0,0.11805673]
["bitfinex","BTCUSD",1649001335383,0.79937309,46425.0,46424.0,0.10970188]
["bitfinex","BTCUSD",1649001337082,0.79913646,46425.0,46424.0,0.10970188]
["bitfinex","BTCUSD",1649001340948,0.79525665,46425.0,46424.0,0.11209128]
["bitfinex","BTCUSD",1649001341940,0.83815665,46425.0,46423.0,0.0048845]
["bitfinex","BTCUSD",1649001342014,0.83815665,46425.0,46422.0,0.00108463]
["bitfinex","BTCUSD",1649001342015,0.323863,46423.0,46422.0,0.00108463]
["bitfinex","BTCUSD",1649001342097,0.68109626,46423.0,46422.0,0.00108463]
["bitfinex","BTCUSD",1649001342166,0.73423024,46423.0,46415.0,0.00303043]
["bitfinex","BTCUSD",1649001342242,0.01023398,46418.0,46415.0,0.00303043]
["bitfinex","BTCUSD",1649001342320,0.323863,46417.0,46415.0,0.00303043]
["bitfinex","BTCUSD",1649001342394,0.33409698,46416.0,46415.0,0.00303043]
["bitfinex","BTCUSD",1649001342546,0.37699698,46416.0,46415.0,0.00303043]
["bitfinex","BTCUSD",1649001342622,0.73423024,46416.0,46415.0,0.00303043]
["bitfinex","BTCUSD",1649001342849,0.37699698,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649001342924,0.61590898,46416.0,46415.0,0.121]
["bitfinex","BTCUSD",1649001343078,0.80052986,46416.0,46415.0,0.121]
["bitfinex","BTCUSD",1649001343382,1.15776312,46416.0,46415.0,0.121]
["bitfinex","BTCUSD",1649001343841,1.21161512,46416.0,46415.0,0.121]
["bitfinex","BTCUSD",1649001345040,1.21185544,46416.0,46415.0,0.121]
["bitfinex","BTCUSD",1649001345727,1.21185544,46416.0,46415.0,0.12314702]
["bitfinex","BTCUSD",1649001346905,1.21209541,46416.0,46415.0,0.12314702]
["bitfinex","BTCUSD",1649001347972,1.21209541,46416.0,46415.0,0.12518932]
["bitfinex","BTCUSD",1649001348695,0.95,46415.0,46411.0,0.01]
["bitfinex","BTCUSD",1649001348773,0.68040884,46414.0,46411.0,0.01]
["bitfinex","BTCUSD",1649001348850,0.72330884,46414.0,46411.0,0.01]
["bitfinex","BTCUSD",1649001348927,0.35833823,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1649001349002,0.76873907,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1649001349096,0.81163907,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1649001349229,0.86163907,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1649001349309,1.01163907,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1649001349388,0.98740179,46412.0,46411.0,0.01]
["bitfinex","BTCUSD",1649001349542,0.98740179,46412.0,46408.0,0.001]
["bitfinex","BTCUSD",1649001349616,0.323863,46410.0,46408.0,0.001]
["bitfinex","BTCUSD",1649001349690,0.69064679,46409.0,46408.0,0.001]
["bitfinex","BTCUSD",1649001349767,0.78354679,46409.0,46408.0,0.001]
["bitfinex","BTCUSD",1649001349841,0.8835469,46409.0,46408.0,0.001]
["bitfinex","BTCUSD",1649001349921,0.87330884,46409.0,46408.0,0.001]
["bitfinex","BTCUSD",1649001350223,0.87352431,46409.0,46408.0,0.001]
["bitfinex","BTCUSD",1649001351366,1.01628723,46409.0,46408.0,0.001]
["bitfinex","BTCUSD",1649001351809,0.87352431,46409.0,46408.0,0.001]
["bitfinex","BTCUSD",1649001352572,0.87352431,46409.0,46408.0,0.00284239]
["bitfinex","BTCUSD",1649001354858,0.87374945,46409.0,46408.0,0.00284239]
["bitfinex","BTCUSD",1649001354939,0.87374945,46409.0,46408.0,0.00383745]
["bitfinex","BTCUSD",1649001356210,0.88451945,46409.0,46408.0,0.00383745]
["bitfinex","BTCUSD",1649001359352,0.87374945,46409.0,46408.0,0.00383745]
["bitfinex","BTCUSD",1649001360885,0.7,46408.0,46403.0,0.001]
["bitfinex","BTCUSD",1649001360957,0.323863,46407.0,46403.0,0.001]
["bitfinex","BTCUSD",1649001361034,0.35596456,46406.0,46403.0,0.001]
["bitfinex","BTCUSD",1649001361111,0.01023751,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649001361185,0.69006507,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649001361342,0.74006507,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649001363938,0.74006485,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649001364780,0.74006485,46404.0,46403.0,0.00195384]
["bitfinex","BTCUSD",1649001367048,0.74027479,46404.0,46403.0,0.00195384]
["bitfinex","BTCUSD",1649001367123,0.74027479,46404.0,46403.0,0.00648271]
["bitfinex","BTCUSD",1649001372293,0.74027479,46404.0,46396.0,0.00971018]
["bitfinex","BTCUSD",1649001372369,0.8377515,46404.0,46396.0,0.00971018]
["bitfinex","BTCUSD",1649001372450,0.03447523,46399.0,46396.0,0.00971018]
["bitfinex","BTCUSD",1649001372524,0.323863,46398.0,46396.0,0.00971018]
["bitfinex","BTCUSD",1649001372600,0.50915857,46397.0,46396.0,0.00971018]
["bitfinex","BTCUSD",1649001372676,0.35833823,46397.0,46396.0,0.00971018]
["bitfinex","BTCUSD",1649001372754,0.33410051,46397.0,46396.0,0.00971018]
["bitfinex","BTCUSD",1649001373361,0.56389728,46397.0,46396.0,0.00971018]
["bitfinex","BTCUSD",1649001374444,0.7752055,46397.0,46396.0,0.00971018]
["bitfinex","BTCUSD",1649001374595,0.56389728,46397.0,46396.0,0.00971018]
["bitfinex","BTCUSD",1649001374976,0.56452642,46397.0,46396.0,0.00971018]
["bitfinex","BTCUSD",1649001377571,0.56452642,46397.0,46396.0,0.01107206]
["bitfinex","BTCUSD",1649001381115,0.61452642,46397.0,46396.0,0.01107206]
["bitfinex","BTCUSD",1649001382399,0.60450446,46397.0,46396.0,0.01107206]
["bitfinex","BTCUSD",1649001382930,0.60387532,46397.0,46396.0,0.01130317]
["bitfinex","BTCUSD",1649001383006,0.55387532,46397.0,46396.0,0.01130317]
["bitfinex","BTCUSD",1649001383082,0.32407855,46397.0,46396.0,0.01130317]
["bitfinex","BTCUSD",1649001383158,0.323863,46397.0,46396.0,0.01130317]
["bitfinex","BTCUSD",1649001383239,0.323863,46397.0,46396.0,0.25604302]
["bitfinex","BTCUSD",1649001383393,0.323863,46397.0,46396.0,0.01130317]
["bitfinex","BTCUSD",1649001385453,0.33410128,46397.0,46396.0,0.01130317]
["bitfinex","BTCUSD",1649001385951,0.323863,46397.0,46396.0,0.01130317]
["bitfinex","BTCUSD",1649001386026,0.33410084,46397.0,46396.0,0.01130317]
["bitfinex","BTCUSD",1649001387095,0.33410084,46397.0,46396.0,0.01120567]
["bitfinex","BTCUSD",1649001387627,0.49465455,46397.0,46396.0,0.01120567]
["bitfinex","BTCUSD",1649001387935,0.33410084,46397.0,46396.0,0.01120567]
["bitfinex","BTCUSD",1649001388540,0.33410084,46397.0,46396.0,0.01199079]
["bitfinex","BTCUSD",1649001389202,0.51216797,46397.0,46396.0,0.01199079]
["bitfinex","BTCUSD",1649001389546,0.50193013,46397.0,46396.0,0.01199079]
["bitfinex","BTCUSD",1649001389623,0.51216742,46397.0,46396.0,0.01199079]
["bitfinex","BTCUSD",1649001390156,0.33410029,46397.0,46396.0,0.01199079]
["bitfinex","BTCUSD",1649001390309,0.33410029,46397.0,46396.0,0.01120567]
["bitfinex","BTCUSD",1649001390918,0.33410029,46397.0,46396.0,0.01130334]
["bitfinex","BTCUSD",1649001393953,0.33401459,46397.0,46396.0,0.01130334]
["bitfinex","BTCUSD",1649001394335,0.33401459,46397.0,46396.0,0.01214832]
["bitfinex","BTCUSD",1649001397396,0.3237773,46397.0,46396.0,0.01214832]
["bitfinex","BTCUSD",1649001397471,0.33401459,46397.0,46396.0,0.01214832]
["bitfinex","BTCUSD",1649001399644,0.68997915,46397.0,46396.0,0.01214832]
["bitfinex","BTCUSD",1649001400064,0.67974186,46397.0,46396.0,0.01214832]
["bitfinex","BTCUSD",1649001400140,0.68997915,46397.0,46396.0,0.01214832]
["bitfinex","BTCUSD",1649001401060,0.67974186,46397.0,46396.0,0.01214832]
["bitfinex","BTCUSD",1649001401136,0.68997915,46397.0,46396.0,0.01214832]
["bitfinex","BTCUSD",1649001402432,0.68597915,46397.0,46396.0,0.01214832]
["bitfinex","BTCUSD",1649001402509,0.68597893,46397.0,46396.0,0.01214832]
["bitfinex","BTCUSD",1649001402658,0.68597893,46397.0,46396.0,0.01600539]
["bitfinex","BTCUSD",1649001408181,0.67574186,46397.0,46396.0,0.01600539]
["bitfinex","BTCUSD",1649001408260,0.68597904,46397.0,46396.0,0.01600539]
["bitfinex","BTCUSD",1649001408562,0.67574186,46397.0,46396.0,0.01600539]
["bitfinex","BTCUSD",1649001409017,0.68597904,46397.0,46396.0,0.01600539]
["bitfinex","BTCUSD",1649001410160,0.73597904,46397.0,46396.0,0.01600539]
["bitfinex","BTCUSD",1649001416465,0.72574186,46397.0,46396.0,0.01600539]
["bitfinex","BTCUSD",1649001416543,0.73651186,46397.0,46396.0,0.01600539]
["bitfinex","BTCUSD",1649001416691,0.77098709,46397.0,46396.0,0.01600539]
["bitfinex","BTCUSD",1649001419215,0.76021709,46397.0,46396.0,0.01600539]
["bitfinex","BTCUSD",1649001419665,0.76021709,46397.0,46396.0,0.01585512]
["bitfinex","BTCUSD",1649001421268,0.76021709,46397.0,46396.0,0.01287808]
["bitfinex","BTCUSD",1649001421341,0.76021709,46397.0,46396.0,0.01297562]
["bitfinex","BTCUSD",1649001423412,0.76021709,46397.0,46396.0,0.01590689]
["bitfinex","BTCUSD",1649001425472,2.39020914,46397.0,46396.0,0.01601918]
["bitfinex","BTCUSD",1649001425704,2.54020914,46397.0,46396.0,0.01601918]
["bitfinex","BTCUSD",1649001425779,2.58310914,46397.0,46396.0,0.01299037]
["bitfinex","BTCUSD",1649001425860,1.323863,46396.0,46395.0,0.00504445]
["bitfinex","BTCUSD",1649001425934,1.67982756,46396.0,46395.0,0.00504445]
["bitfinex","BTCUSD",1649001426010,1.72272756,46396.0,46395.0,0.00504445]
["bitfinex","BTCUSD",1649001426086,1.73296849,46396.0,46395.0,0.00504445]
["bitfinex","BTCUSD",1649001426236,1.87577459,46396.0,46395.0,0.00504445]
["bitfinex","BTCUSD",1649001426311,0.15,46395.0,46388.0,0.001]
["bitfinex","BTCUSD",1649001426389,0.323874,46394.0,46388.0,0.001]
["bitfinex","BTCUSD",1649001426460,0.33411493,46390.0,46388.0,0.001]
["bitfinex","BTCUSD",1649001426570,0.69007949,46390.0,46388.0,0.001]
["bitfinex","BTCUSD",1649001426646,0.73297949,46390.0,46388.0,0.001]
["bitfinex","BTCUSD",1649001427788,0.78297949,46390.0,46388.0,0.001]
["bitfinex","BTCUSD",1649001429233,0.77797949,46390.0,46388.0,0.001]
["bitfinex","BTCUSD",1649001429769,0.77797949,46390.0,46389.0,0.00586561]
["bitfinex","BTCUSD",1649001429848,0.77797949,46390.0,46389.0,0.00615125]
["bitfinex","BTCUSD",1649001430749,0.77797795,46390.0,46389.0,0.00615125]
["bitfinex","BTCUSD",1649001431892,0.77797795,46390.0,46389.0,0.01085383]
["bitfinex","BTCUSD",1649001433565,0.77797795,46390.0,46389.0,0.13085383]
["bitfinex","BTCUSD",1649001434645,1.05368581,46390.0,46389.0,0.13085383]
["bitfinex","BTCUSD",1649001434799,0.69772125,46390.0,46389.0,0.13085383]
["bitfinex","BTCUSD",1649001435334,0.69724284,46390.0,46389.0,0.13085383]
["bitfinex","BTCUSD",1649001436398,0.68700345,46390.0,46389.0,0.13085383]
["bitfinex","BTCUSD",1649001436475,0.69724284,46390.0,46389.0,0.13085383]
["bitfinex","BTCUSD",1649001436549,0.69224284,46390.0,46389.0,0.13085383]
["bitfinex","BTCUSD",1649001437312,1.0482074,46390.0,46389.0,0.13085383]
["bitfinex","BTCUSD",1649001437967,1.24747044,46390.0,46389.0,0.13085383]
["bitfinex","BTCUSD",1649001440861,1.0482074,46390.0,46389.0,0.13085383]
["bitfinex","BTCUSD",1649001441019,1.0482074,46390.0,46389.0,0.12929608]
["bitfinex","BTCUSD",1649001443396,1.0482074,46390.0,46389.0,0.12694228]
["bitfinex","BTCUSD",1649001443624,1.0482074,46390.0,46389.0,0.12742646]
["bitfinex","BTCUSD",1649001445622,0.69224284,46390.0,46389.0,0.12742646]
["bitfinex","BTCUSD",1649001447528,0.69224284,46390.0,46389.0,0.12952282]
["bitfinex","BTCUSD",1649001447681,0.69224284,46390.0,46389.0,0.10452282]
["bitfinex","BTCUSD",1649001448060,1.046588,46390.0,46389.0,0.10452282]
["bitfinex","BTCUSD",1649001449303,1.046588,46390.0,46389.0,0.11160223]
["bitfinex","BTCUSD",1649001449608,1.046588,46390.0,46389.0,0.11214614]
["bitfinex","BTCUSD",1649001449912,1.03271061,46390.0,46389.0,0.11214614]
["bitfinex","BTCUSD",1649001451100,0.67836545,46390.0,46389.0,0.11214614]
["bitfinex","BTCUSD",1649001451175,0.66812606,46390.0,46389.0,0.11005106]
["bitfinex","BTCUSD",1649001451254,0.323874,46390.0,46389.0,0.11005106]
["bitfinex","BTCUSD",1649001453369,0.323874,46390.0,46389.0,0.11170137]
["bitfinex","BTCUSD",1649001453676,0.323874,46390.0,46389.0,0.10384901]
["bitfinex","BTCUSD",1649001455117,0.323874,46390.0,46389.0,0.10818753]
["bitfinex","BTCUSD",1649001455728,0.323874,46390.0,46389.0,0.10862647]
["bitfinex","BTCUSD",1649001456415,0.323874,46390.0,46389.0,0.90037481]
["bitfinex","BTCUSD",1649001456654,0.323874,46399.0,46389.0,1.30013258]
["bitfinex","BTCUSD",1649001456703,0.323874,46399.0,46389.0,0.94327481]
["bitfinex","BTCUSD",1649001456777,0.323874,46399.0,46389.0,1.30013258]
["bitfinex","BTCUSD",1649001456934,0.323874,46399.0,46390.0,0.35685777]
["bitfinex","BTCUSD",1649001457084,0.323874,46399.0,46391.0,0.39975777]
["bitfinex","BTCUSD",1649001457161,0.323874,46399.0,46392.0,0.35271628]
["bitfinex","BTCUSD",1649001457235,0.323874,46399.0,46394.0,0.2501656]
["bitfinex","BTCUSD",1649001457388,0.323874,46399.0,46395.0,0.43903206]
["bitfinex","BTCUSD",1649001457621,0.323874,46399.0,46398.0,0.24023084]
["bitfinex","BTCUSD",1649001459562,0.323874,46399.0,46398.0,0.24123084]
["bitfinex","BTCUSD",1649001460015,0.323874,46399.0,46398.0,0.001]
["bitfinex","BTCUSD",1649001460333,0.323874,46399.0,46398.0,0.00121139]
["bitfinex","BTCUSD",1649001460785,0.323874,46399.0,46398.0,0.00021139]
["bitfinex","BTCUSD",1649001460938,0.323874,46399.0,46398.0,0.00488435]
["bitfinex","BTCUSD",1649001463341,0.323874,46399.0,46398.0,0.00459675]
["bitfinex","BTCUSD",1649001466145,0.35834923,46399.0,46398.0,0.00459675]
["bitfinex","BTCUSD",1649001467708,0.323874,46399.0,46398.0,0.00459675]
["bitfinex","BTCUSD",1649001472240,0.313874,46399.0,46398.0,0.00459675]
["bitfinex","BTCUSD",1649001473728,0.3241114,46399.0,46398.0,0.00459675]
["bitfinex","BTCUSD",1649001473956,0.32411118,46399.0,46398.0,0.00459675]
["bitfinex","BTCUSD",1649001475482,0.313874,46399.0,46398.0,0.00459675]
["bitfinex","BTCUSD",1649001494304,0.31376302,46399.0,46398.0,0.00459675]
["bitfinex","BTCUSD",1649001505901,0.002,46404.0,46398.0,0.00459675]
["bitfinex","BTCUSD",1649001506056,0.00050718,46403.0,46398.0,0.00459675]
["bitfinex","BTCUSD",1649001506208,0.00050718,46403.0,46399.0,0.084387]
["bitfinex","BTCUSD",1649001506281,0.00050718,46403.0,46400.0,0.35271628]
["bitfinex","BTCUSD",1649001506659,0.00050718,46403.0,46401.0,0.43884614]
["bitfinex","BTCUSD",1649001506738,0.00050718,46403.0,46402.0,0.35271628]
["bitfinex","BTCUSD",1649001506812,0.00050718,46403.0,46401.0,0.53176614]
["bitfinex","BTCUSD",1649001507045,0.48543323,46415.0,46401.0,0.53176614]
["bitfinex","BTCUSD",1649001507117,0.323873,46414.0,46404.0,0.31306744]
["bitfinex","BTCUSD",1649001507574,0.053839,46413.0,46404.0,0.31306744]
["bitfinex","BTCUSD",1649001507651,0.323873,46412.0,46404.0,0.31306744]
["bitfinex","BTCUSD",1649001508032,0.373873,46412.0,46404.0,0.31306744]
["bitfinex","BTCUSD",1649001508492,0.00050719,46410.0,46404.0,0.31306744]
["bitfinex","BTCUSD",1649001508569,0.323873,46409.0,46404.0,0.31306744]
["bitfinex","BTCUSD",1649001509530,0.323873,46409.0,46406.0,0.12]
["bitfinex","BTCUSD",1649001509682,0.3243802,46409.0,46406.0,0.12]
["bitfinex","BTCUSD",1649001509989,0.3243802,46409.0,46406.0,0.12208365]
["bitfinex","BTCUSD",1649001510066,0.3243802,46409.0,46406.0,0.12232507]
["bitfinex","BTCUSD",1649001510600,0.323873,46409.0,46406.0,0.12232507]
["bitfinex","BTCUSD",1649001512010,0.323873,46409.0,46408.0,0.00046407]
["bitfinex","BTCUSD",1649001512391,0.323873,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001513209,0.319873,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001517343,0.323867,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001517876,0.323867,46410.0,46408.0,0.00652578]
["bitfinex","BTCUSD",1649001520731,0.37772015,46410.0,46408.0,0.00652578]
["bitfinex","BTCUSD",1649001522102,0.42772015,46410.0,46408.0,0.00652578]
["bitfinex","BTCUSD",1649001522403,0.01023564,46409.0,46408.0,0.00652578]
["bitfinex","BTCUSD",1649001522483,0.33410264,46409.0,46408.0,0.00652578]
["bitfinex","BTCUSD",1649001522557,0.33410264,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001522938,0.33410219,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001535239,0.33404144,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001554990,0.68675772,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001557165,0.33404144,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001558966,0.68675772,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001559726,0.68668776,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001560029,0.33397148,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001564446,0.33397237,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001565053,0.68668865,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001566057,0.33397237,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001567885,0.68668865,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001569654,0.68268865,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001569729,0.69345865,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001570360,0.68268865,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001571752,0.32997237,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001572440,0.68268865,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001573750,0.32997237,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001574551,0.68268865,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001576000,0.32997237,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001580609,0.82558865,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001580759,0.83635865,46409.0,46408.0,0.00450509]
["bitfinex","BTCUSD",1649001580987,0.83635865,46409.0,46406.0,0.12]
["bitfinex","BTCUSD",1649001580988,0.00452327,46407.0,46406.0,0.12]
["bitfinex","BTCUSD",1649001581062,0.43611827,46407.0,46406.0,0.12]
["bitfinex","BTCUSD",1649001581138,0.86620978,46407.0,46406.0,0.12]
["bitfinex","BTCUSD",1649001581214,0.91620978,46407.0,46406.0,0.12]
["bitfinex","BTCUSD",1649001582281,1.12836913,46407.0,46406.0,0.12]
["bitfinex","BTCUSD",1649001582967,1.10413064,46407.0,46406.0,0.12]
["bitfinex","BTCUSD",1649001583389,1.11490064,46407.0,46406.0,0.12]
["bitfinex","BTCUSD",1649001584287,1.00717264,46407.0,46406.0,0.12021945]
["bitfinex","BTCUSD",1649001585273,1.0080891,46407.0,46406.0,0.12225061]
["bitfinex","BTCUSD",1649001585426,0.79592975,46407.0,46406.0,0.12225061]
["bitfinex","BTCUSD",1649001585581,0.79564389,46407.0,46406.0,0.12225061]
["bitfinex","BTCUSD",1649001586338,0.44292761,46407.0,46406.0,0.12225061]
["bitfinex","BTCUSD",1649001587485,0.40002761,46407.0,46406.0,0.12225061]
["bitfinex","BTCUSD",1649001590386,0.38979087,46407.0,46406.0,0.12225061]
["bitfinex","BTCUSD",1649001590468,0.34007673,46407.0,46406.0,0.16515061]
["bitfinex","BTCUSD",1649001590540,0.32930673,46407.0,46406.0,0.43281]
["bitfinex","BTCUSD",1649001590690,0.32930673,46407.0,46406.0,0.21051358]
["bitfinex","BTCUSD",1649001590769,0.32930673,46407.0,46406.0,0.52274239]
["bitfinex","BTCUSD",1649001590924,0.32930673,46407.0,46406.0,0.16761358]
["bitfinex","BTCUSD",1649001592058,0.32930673,46407.0,46406.0,0.43442916]
["bitfinex","BTCUSD",1649001592133,0.40668196,46407.0,46406.0,0.12225061]
["bitfinex","BTCUSD",1649001592285,0.38244446,46407.0,46406.0,0.12225061]
["bitfinex","BTCUSD",1649001592515,0.37220673,46407.0,46406.0,0.12225061]
["bitfinex","BTCUSD",1649001592590,0.38244259,46407.0,46406.0,0.12225061]
["bitfinex","BTCUSD",1649001594649,0.33954259,46407.0,46406.0,0.12225061]
["bitfinex","BTCUSD",1649001594876,0.38244259,46407.0,46406.0,0.12225061]
["bitfinex","BTCUSD",1649001597389,0.33954259,46407.0,46406.0,0.12225061]
["bitfinex","BTCUSD",1649001598912,0.33954259,46407.0,46406.0,0.43443593]
["bitfinex","BTCUSD",1649001598989,0.33954259,46407.0,46406.0,0.12225061]
["bitfinex","BTCUSD",1649001599511,0.38244259,46407.0,46406.0,0.12225061]
["bitfinex","BTCUSD",1649001601493,0.33954259,46407.0,46406.0,0.12225061]
["bitfinex","BTCUSD",1649001603244,0.33954259,46407.0,46406.0,0.13073883]
["bitfinex","BTCUSD",1649001603320,0.32930673,46407.0,46406.0,0.13073883]
["bitfinex","BTCUSD",1649001603396,0.34678311,46407.0,46406.0,0.13073883]
["bitfinex","BTCUSD",1649001603779,0.4112369,46407.0,46406.0,0.13073883]
["bitfinex","BTCUSD",1649001606634,0.4112369,46407.0,46406.0,0.49868221]
["bitfinex","BTCUSD",1649001607395,0.4112369,46407.0,46406.0,0.18649697]
["bitfinex","BTCUSD",1649001607624,0.41114147,46407.0,46406.0,0.18649697]
["bitfinex","BTCUSD",1649001608004,0.41114147,46407.0,46406.0,0.08649697]
["bitfinex","BTCUSD",1649001609069,0.55944623,46407.0,46406.0,0.08649697]
["bitfinex","BTCUSD",1649001609146,0.70775099,46407.0,46406.0,0.59497044]
["bitfinex","BTCUSD",1649001609298,0.70775099,46407.0,46406.0,0.59540955]
["bitfinex","BTCUSD",1649001609986,0.71339844,46407.0,46406.0,0.59540955]
["bitfinex","BTCUSD",1649001610908,0.71119158,46407.0,46406.0,0.59540955]
["bitfinex","BTCUSD",1649001617529,0.71119158,46407.0,46406.0,0.87654393]
["bitfinex","BTCUSD",1649001619104,0.71119158,46407.0,46406.0,1.22849855]
["bitfinex","BTCUSD",1649001619179,0.38732458,46407.0,46406.0,1.22849855]
["bitfinex","BTCUSD",1649001619251,0.3698482,46407.0,46406.0,1.22849855]
["bitfinex","BTCUSD",1649001619481,0.3698482,46407.0,46406.0,0.87654393]
["bitfinex","BTCUSD",1649001619559,0.3698482,46407.0,46406.0,1.22849855]
["bitfinex","BTCUSD",1649001619791,0.3698482,46407.0,46406.0,1.28216855]
["bitfinex","BTCUSD",1649001620025,0.3698482,46407.0,46406.0,1.37466455]
["bitfinex","BTCUSD",1649001620177,0.3698482,46407.0,46406.0,1.74600593]
["bitfinex","BTCUSD",1649001620255,0.3698482,46407.0,46406.0,3.49398401]
["bitfinex","BTCUSD",1649001620398,0.3698482,46407.0,46406.0,3.9326929]
["bitfinex","BTCUSD",1649001620474,0.3698482,46407.0,46406.0,3.68608172]
["bitfinex","BTCUSD",1649001620550,0.3698482,46407.0,46406.0,3.3341271]
["bitfinex","BTCUSD",1649001620623,0.3698482,46407.0,46406.0,3.5341271]
["bitfinex","BTCUSD",1649001620853,0.3698482,46407.0,46406.0,3.4093969]
["bitfinex","BTCUSD",1649001622030,0.3698482,46407.0,46406.0,3.4133969]
["bitfinex","BTCUSD",1649001622565,0.3698482,46407.0,46406.0,3.4093969]
["bitfinex","BTCUSD",1649001622715,0.3698482,46407.0,46406.0,3.49345397]
["bitfinex","BTCUSD",1649001622868,0.3698482,46407.0,46406.0,3.4093969]
["bitfinex","BTCUSD",1649001624008,0.3698482,46407.0,46406.0,3.4133969]
["bitfinex","BTCUSD",1649001624390,0.00051329,46409.0,46407.0,0.16499833]
["bitfinex","BTCUSD",1649001624467,0.0084793,46417.0,46408.0,0.13412116]
["bitfinex","BTCUSD",1649001624548,0.0084793,46417.0,46416.0,0.2]
["bitfinex","BTCUSD",1649001624620,0.0084793,46417.0,46416.0,0.72614644]
["bitfinex","BTCUSD",1649001624700,0.0084793,46417.0,46416.0,0.87861558]
["bitfinex","BTCUSD",1649001624776,0.00084793,46426.0,46416.0,1.15094333]
["bitfinex","BTCUSD",1649001624847,0.00084793,46426.0,46421.0,0.2]
["bitfinex","BTCUSD",1649001624924,0.00084793,46426.0,46422.0,0.12330483]
["bitfinex","BTCUSD",1649001624998,0.00084793,46426.0,46424.0,0.31159322]
["bitfinex","BTCUSD",1649001625076,0.00084793,46426.0,46425.0,0.092434]
["bitfinex","BTCUSD",1649001625153,0.00084793,46426.0,46425.0,0.40402722]
["bitfinex","BTCUSD",1649001625234,0.00084793,46426.0,46425.0,0.45978536]
["bitfinex","BTCUSD",1649001625514,0.00084793,46426.0,46425.0,0.63781688]
["bitfinex","BTCUSD",1649001625595,0.00084793,46426.0,46425.0,0.94939072]
["bitfinex","BTCUSD",1649001625741,0.00084793,46426.0,46425.0,0.63781688]
["bitfinex","BTCUSD",1649001625817,0.00084793,46426.0,46425.0,0.37349215]
["bitfinex","BTCUSD",1649001625971,0.00084793,46426.0,46425.0,0.68706627]
["bitfinex","BTCUSD",1649001626045,0.00084793,46426.0,46425.0,0.31973401]
["bitfinex","BTCUSD",1649001626276,0.00084793,46426.0,46425.0,0.32822223]
["bitfinex","BTCUSD",1649001626426,0.00084793,46426.0,46425.0,0.782052]
["bitfinex","BTCUSD",1649001627039,0.00084793,46427.0,46425.0,0.44822223]
["bitfinex","BTCUSD",1649001627193,0.00084793,46427.0,46425.0,0.50003223]
["bitfinex","BTCUSD",1649001627265,0.00084793,46427.0,46425.0,0.49154401]
["bitfinex","BTCUSD",1649001627571,0.00084793,46427.0,46426.0,0.01076]
["bitfinex","BTCUSD",1649001627647,0.00084793,46427.0,46426.0,0.103191]
["bitfinex","BTCUSD",1649001627798,0.00084793,46427.0,46426.0,0.11167922]
["bitfinex","BTCUSD",1649001628561,0.31892065,46432.0,46426.0,0.11167922]
["bitfinex","BTCUSD",1649001628638,0.31892065,46432.0,46426.0,0.01924822]
["bitfinex","BTCUSD",1649001628713,0.31892065,46432.0,46427.0,0.092427]
["bitfinex","BTCUSD",1649001628866,0.84267208,46429.0,46427.0,0.092427]
["bitfinex","BTCUSD",1649001629154,0.73711159,46429.0,46427.0,0.092427]
["bitfinex","BTCUSD",1649001629386,0.73711159,46429.0,46428.0,0.00848822]
["bitfinex","BTCUSD",1649001629469,0.73711159,46429.0,46428.0,0.10091222]
["bitfinex","BTCUSD",1649001629769,0.73660855,46429.0,46428.0,0.10091222]
["bitfinex","BTCUSD",1649001629845,0.73660855,46429.0,46428.0,0.11167222]
["bitfinex","BTCUSD",1649001629996,0.73660855,46429.0,46428.0,0.11467222]
["bitfinex","BTCUSD",1649001630151,0.73660855,46429.0,46428.0,0.62314569]
["bitfinex","BTCUSD",1649001630304,0.73660855,46429.0,46428.0,0.6235848]
["bitfinex","BTCUSD",1649001630378,0.73660855,46429.0,46428.0,0.53135687]
["bitfinex","BTCUSD",1649001630455,0.73660855,46429.0,46428.0,0.62378087]
["bitfinex","BTCUSD",1649001630612,0.72660855,46429.0,46428.0,0.62378087]
["bitfinex","BTCUSD",1649001631218,0.72660855,46429.0,46428.0,0.62078087]
["bitfinex","BTCUSD",1649001631980,0.72660855,46429.0,46428.0,0.62378087]
["bitfinex","BTCUSD",1649001632363,0.72660855,46429.0,46428.0,0.62397617]
["bitfinex","BTCUSD",1649001632592,0.72660855,46429.0,46428.0,0.88052008]
["bitfinex","BTCUSD",1649001632996,0.72660855,46429.0,46428.0,0.96697198]
["bitfinex","BTCUSD",1649001633149,0.72660855,46429.0,46428.0,1.31140614]
["bitfinex","BTCUSD",1649001633224,0.72660855,46429.0,46428.0,1.30840614]
["bitfinex","BTCUSD",1649001633987,0.72660855,46429.0,46428.0,1.31140614]
["bitfinex","BTCUSD",1649001634219,0.72745648,46429.0,46428.0,1.31140614]
["bitfinex","BTCUSD",1649001634597,0.64192248,46429.0,46428.0,1.31140614]
["bitfinex","BTCUSD",1649001634672,0.64192248,46429.0,46428.0,1.36520814]
["bitfinex","BTCUSD",1649001634749,0.64192248,46429.0,46428.0,1.02077398]
["bitfinex","BTCUSD",1649001634903,0.64192248,46429.0,46428.0,0.67180607]
["bitfinex","BTCUSD",1649001634982,0.64192248,46429.0,46428.0,0.61800407]
["bitfinex","BTCUSD",1649001635208,0.64277041,46429.0,46428.0,0.61800407]
["bitfinex","BTCUSD",1649001635282,0.64277041,46429.0,46428.0,0.53155217]
["bitfinex","BTCUSD",1649001635814,0.64277041,46429.0,46428.0,0.52855217]
["bitfinex","BTCUSD",1649001636046,0.64277041,46429.0,46428.0,0.53155217]
["bitfinex","BTCUSD",1649001636273,0.64361834,46429.0,46428.0,0.53155217]
["bitfinex","BTCUSD",1649001637329,0.64446627,46429.0,46428.0,0.53155217]
["bitfinex","BTCUSD",1649001637861,0.64361834,46429.0,46428.0,0.52855217]
["bitfinex","BTCUSD",1649001638014,0.64361834,46429.0,46428.0,0.53155217]
["bitfinex","BTCUSD",1649001638394,0.64361834,46429.0,46428.0,0.62397617]
["bitfinex","BTCUSD",1649001638814,0.64446627,46429.0,46428.0,0.62397617]
["bitfinex","BTCUSD",1649001638894,0.64361834,46429.0,46428.0,0.62397617]
["bitfinex","BTCUSD",1649001639271,0.64361834,46429.0,46428.0,0.62097617]
["bitfinex","BTCUSD",1649001640032,0.64361834,46429.0,46428.0,0.62397617]
["bitfinex","BTCUSD",1649001640694,0.64361834,46429.0,46428.0,0.53155217]
["bitfinex","BTCUSD",1649001640767,0.64361834,46429.0,46428.0,0.62397617]
["bitfinex","BTCUSD",1649001641075,0.64361834,46429.0,46428.0,0.62741276]
["bitfinex","BTCUSD",1649001641301,0.64361834,46429.0,46428.0,0.62441276]
["bitfinex","BTCUSD",1649001641950,0.64446627,46429.0,46428.0,0.62441276]
["bitfinex","BTCUSD",1649001642024,0.64446627,46429.0,46428.0,0.62641276]
["bitfinex","BTCUSD",1649001642482,0.64361834,46429.0,46428.0,0.62641276]
["bitfinex","BTCUSD",1649001643282,0.64361834,46429.0,46428.0,0.62441276]
["bitfinex","BTCUSD",1649001643509,0.64361834,46429.0,46428.0,0.62356483]
["bitfinex","BTCUSD",1649001644046,0.64361834,46429.0,46428.0,0.62656483]
["bitfinex","BTCUSD",1649001644540,0.64361834,46429.0,46428.0,0.62674647]
["bitfinex","BTCUSD",1649001645300,0.64361834,46429.0,46428.0,0.62374647]
["bitfinex","BTCUSD",1649001646026,0.64361834,46429.0,46428.0,0.62674647]
["bitfinex","BTCUSD",1649001647359,0.64361834,46429.0,46428.0,0.62374647]
["bitfinex","BTCUSD",1649001647550,0.64361834,46429.0,46428.0,0.96731597]
["bitfinex","BTCUSD",1649001647629,0.64361834,46429.0,46428.0,2.13167692]
["bitfinex","BTCUSD",1649001647704,0.64361834,46429.0,46428.0,1.78810742]
["bitfinex","BTCUSD",1649001647779,0.64361834,46429.0,46428.0,1.87455932]
["bitfinex","BTCUSD",1649001648049,0.64361834,46429.0,46428.0,1.87755932]
["bitfinex","BTCUSD",1649001648272,0.64361834,46429.0,46428.0,0.62077437]
["bitfinex","BTCUSD",1649001648656,0.64361834,46429.0,46428.0,0.53432247]
["bitfinex","BTCUSD",1649001648729,0.64361834,46429.0,46428.0,0.52356247]
["bitfinex","BTCUSD",1649001649116,0.98718784,46429.0,46428.0,0.52356247]
["bitfinex","BTCUSD",1649001649186,0.98718784,46429.0,46428.0,0.52108247]
["bitfinex","BTCUSD",1649001649187,1.36105584,46429.0,46428.0,0.52108247]
["bitfinex","BTCUSD",1649001649267,1.36105584,46429.0,46427.0,0.00191098]
["bitfinex","BTCUSD",1649001649268,1.15,46428.0,46427.0,0.00191098]
["bitfinex","BTCUSD",1649001649343,1.8174375,46428.0,46427.0,0.00191098]
["bitfinex","BTCUSD",1649001649414,1.87057137,46428.0,46427.0,0.00191098]
["bitfinex","BTCUSD",1649001649493,1.87057093,46428.0,46427.0,0.00191098]
["bitfinex","BTCUSD",1649001649569,2.40687093,46428.0,46427.0,0.00191098]
["bitfinex","BTCUSD",1649001649721,2.41763093,46428.0,46427.0,0.00074763]
["bitfinex","BTCUSD",1649001650331,2.51763093,46428.0,46427.0,0.00074763]
["bitfinex","BTCUSD",1649001650484,2.5073975,46428.0,46427.0,0.00074763]
["bitfinex","BTCUSD",1649001650562,2.5073975,46428.0,46425.0,0.12]
["bitfinex","BTCUSD",1649001650563,2.5073975,46428.0,46425.0,4.763e-05]
["bitfinex","BTCUSD",1649001650638,0.3435695,46426.0,46411.0,0.01077]
["bitfinex","BTCUSD",1649001650714,0.3435695,46426.0,46402.0,0.29686831]
["bitfinex","BTCUSD",1649001650715,0.053847,46423.0,46407.0,0.01077]
["bitfinex","BTCUSD",1649001650791,0.6674375,46422.0,46406.0,0.01077]
["bitfinex","BTCUSD",1649001650866,0.7174375,46422.0,46406.0,0.01077]
["bitfinex","BTCUSD",1649001650942,0.0429,46421.0,46406.0,0.01077]
["bitfinex","BTCUSD",1649001651017,0.323868,46420.0,46406.0,0.01077]
["bitfinex","BTCUSD",1649001651101,1.27253769,46416.0,46401.0,0.01077]
["bitfinex","BTCUSD",1649001651200,0.6674375,46415.0,46401.0,0.01077]
["bitfinex","BTCUSD",1649001651324,0.150602,46414.0,46401.0,0.01077]
["bitfinex","BTCUSD",1649001651401,0.37771744,46413.0,46401.0,0.01077]
["bitfinex","BTCUSD",1649001651477,0.3435695,46412.0,46401.0,0.01077]
["bitfinex","BTCUSD",1649001651552,0.323868,46411.0,46401.0,0.01077]
["bitfinex","BTCUSD",1649001651678,0.323868,46403.0,46401.0,0.01077]
["bitfinex","BTCUSD",1649001651754,0.6674375,46403.0,46401.0,0.01077]
["bitfinex","BTCUSD",1649001651829,0.0429,46402.0,46401.0,0.01077]
["bitfinex","BTCUSD",1649001651907,0.366768,46402.0,46401.0,0.01077]
["bitfinex","BTCUSD",1649001652059,0.366768,46402.0,46400.0,0.001]
["bitfinex","BTCUSD",1649001652367,0.366768,46402.0,46401.0,0.24]
["bitfinex","BTCUSD",1649001652747,0.66690881,46402.0,46401.0,0.24]
["bitfinex","BTCUSD",1649001652970,1.01330301,46402.0,46401.0,0.24]
["bitfinex","BTCUSD",1649001653204,1.01330301,46402.0,46399.0,0.00450385]
["bitfinex","BTCUSD",1649001653205,1.15,46401.0,46399.0,0.00450385]
["bitfinex","BTCUSD",1649001653277,0.6702622,46400.0,46399.0,0.00250385]
["bitfinex","BTCUSD",1649001653359,0.7131622,46400.0,46399.0,0.00250385]
["bitfinex","BTCUSD",1649001653429,0.8131622,46400.0,46399.0,0.00250385]
["bitfinex","BTCUSD",1649001653504,0.8631622,46400.0,46399.0,0.00250385]
["bitfinex","BTCUSD",1649001653733,0.8631622,46400.0,46399.0,0.002]
["bitfinex","BTCUSD",1649001653964,0.8739322,46400.0,46399.0,0.002]
["bitfinex","BTCUSD",1649001654267,1.0167146,46400.0,46399.0,0.002]
["bitfinex","BTCUSD",1649001654574,0.9167146,46400.0,46399.0,0.002]
["bitfinex","BTCUSD",1649001654876,0.92695388,46400.0,46399.0,0.002]
["bitfinex","BTCUSD",1649001655106,1.473868,46399.0,46398.0,0.0001]
["bitfinex","BTCUSD",1649001655184,1.673868,46399.0,46397.0,0.00250505]
["bitfinex","BTCUSD",1649001655256,1.673868,46399.0,46390.0,0.00202051]
["bitfinex","BTCUSD",1649001655257,0.6810322,46398.0,46390.0,0.00202051]
["bitfinex","BTCUSD",1649001655418,0.323868,46396.0,46395.0,0.001]
["bitfinex","BTCUSD",1649001655484,0.68168858,46396.0,46395.0,0.001]
["bitfinex","BTCUSD",1649001655564,0.87458858,46396.0,46395.0,0.001]
["bitfinex","BTCUSD",1649001655643,0.92458858,46396.0,46395.0,0.001]
["bitfinex","BTCUSD",1649001655717,0.92458858,46396.0,46390.0,0.00202051]
["bitfinex","BTCUSD",1649001655789,0.107766,46394.0,46390.0,0.00202051]
["bitfinex","BTCUSD",1649001655868,0.66065543,46391.0,46390.0,0.00202051]
["bitfinex","BTCUSD",1649001655941,1.01847601,46391.0,46390.0,0.00202051]
["bitfinex","BTCUSD",1649001656096,1.06847601,46391.0,46390.0,0.00202051]
["bitfinex","BTCUSD",1649001656174,1.25415841,46391.0,46390.0,0.00202051]
["bitfinex","BTCUSD",1649001656244,1.25415841,46391.0,46388.0,0.001]
["bitfinex","BTCUSD",1649001656322,0.01023939,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1649001656399,0.33410739,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1649001656475,0.26724678,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1649001656551,0.66429736,46389.0,46388.0,0.001]
["bitfinex","BTCUSD",1649001656703,0.66429736,46389.0,46383.0,0.001]
["bitfinex","BTCUSD",1649001656780,0.323868,46387.0,46383.0,0.001]
["bitfinex","BTCUSD",1649001656935,0.01023939,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1649001657007,0.68053691,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1649001657083,0.97267875,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1649001657310,0.847254,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1649001657389,0.85749339,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1649001657464,1.00027579,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1649001657695,0.85749339,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1649001657849,1.00027579,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1649001659535,1.00027579,46384.0,46383.0,0.00240479]
["bitfinex","BTCUSD",1649001659614,0.65386127,46384.0,46383.0,0.00240479]
["bitfinex","BTCUSD",1649001659693,0.64362188,46384.0,46383.0,0.00240479]
["bitfinex","BTCUSD",1649001659840,0.65761833,46384.0,46383.0,0.00240479]
["bitfinex","BTCUSD",1649001659997,0.25159764,46384.0,46383.0,0.00240479]
["bitfinex","BTCUSD",1649001660071,0.26559409,46384.0,46383.0,0.00240479]
["bitfinex","BTCUSD",1649001660228,0.25159764,46384.0,46383.0,0.00240479]
["bitfinex","BTCUSD",1649001660301,0.0429,46384.0,46383.0,0.00240479]
["bitfinex","BTCUSD",1649001660454,0.05689645,46384.0,46383.0,0.00240479]
["bitfinex","BTCUSD",1649001660605,0.05689645,46384.0,46383.0,0.00267388]
["bitfinex","BTCUSD",1649001660683,0.73451001,46384.0,46383.0,0.00267388]
["bitfinex","BTCUSD",1649001660760,1.04439856,46384.0,46383.0,0.00267388]
["bitfinex","BTCUSD",1649001660833,0.73451001,46384.0,46383.0,0.00267388]
["bitfinex","BTCUSD",1649001661450,0.73451001,46384.0,46383.0,0.0054736]
["bitfinex","BTCUSD",1649001661753,0.69161001,46384.0,46383.0,0.0054736]
["bitfinex","BTCUSD",1649001662212,1.01549501,46384.0,46383.0,0.0054736]
["bitfinex","BTCUSD",1649001662284,1.00149856,46384.0,46383.0,0.0054736]
["bitfinex","BTCUSD",1649001662363,1.01173938,46384.0,46383.0,0.0054736]
["bitfinex","BTCUSD",1649001662590,1.01173938,46384.0,46383.0,0.00560235]
["bitfinex","BTCUSD",1649001662666,1.32225645,46384.0,46383.0,0.00560235]
["bitfinex","BTCUSD",1649001663053,1.19134281,46384.0,46383.0,0.00560235]
["bitfinex","BTCUSD",1649001663440,0.88082574,46384.0,46383.0,0.00560235]
["bitfinex","BTCUSD",1649001663895,1.2262425,46384.0,46383.0,0.00560235]
["bitfinex","BTCUSD",1649001663974,0.9023575,46384.0,46383.0,0.00560235]
["bitfinex","BTCUSD",1649001664350,0.88082574,46384.0,46383.0,0.00560235]
["bitfinex","BTCUSD",1649001664431,0.87058492,46384.0,46383.0,0.00560235]
["bitfinex","BTCUSD",1649001664510,0.87058492,46384.0,46383.0,0.00475442]
["bitfinex","BTCUSD",1649001664659,0.56069637,46384.0,46383.0,0.00475442]
["bitfinex","BTCUSD",1649001664808,0.88458137,46384.0,46383.0,0.00475442]
["bitfinex","BTCUSD",1649001665340,0.88458137,46384.0,46383.0,0.00266826]
["bitfinex","BTCUSD",1649001665494,0.56069637,46384.0,46383.0,0.00266826]
["bitfinex","BTCUSD",1649001665646,0.88458137,46384.0,46383.0,0.00266826]
["bitfinex","BTCUSD",1649001665875,0.98756432,46384.0,46383.0,0.00266826]
["bitfinex","BTCUSD",1649001665954,0.66367932,46384.0,46383.0,0.00266826]
["bitfinex","BTCUSD",1649001666026,1.09054727,46384.0,46383.0,0.00266826]
["bitfinex","BTCUSD",1649001666105,0.76666227,46384.0,46383.0,0.00266826]
["bitfinex","BTCUSD",1649001666181,1.09054727,46384.0,46383.0,0.00266826]
["bitfinex","BTCUSD",1649001666257,0.86964522,46384.0,46383.0,0.00266826]
["bitfinex","BTCUSD",1649001666331,1.19353022,46384.0,46383.0,0.00266826]
["bitfinex","BTCUSD",1649001666485,0.97262817,46384.0,46383.0,0.00266826]
["bitfinex","BTCUSD",1649001666787,0.97262817,46384.0,46383.0,0.00278832]
["bitfinex","BTCUSD",1649001667166,1.29651317,46384.0,46383.0,0.00278832]
["bitfinex","BTCUSD",1649001667323,0.97262817,46384.0,46383.0,0.00278832]
["bitfinex","BTCUSD",1649001667397,1.29651317,46384.0,46383.0,0.00278832]
["bitfinex","BTCUSD",1649001667473,0.97262817,46384.0,46383.0,0.00278832]
["bitfinex","BTCUSD",1649001668539,1.29651317,46384.0,46383.0,0.00278832]
["bitfinex","BTCUSD",1649001668616,0.97262817,46384.0,46383.0,0.00278832]
["bitfinex","BTCUSD",1649001668768,1.29651317,46384.0,46383.0,0.00278832]
["bitfinex","BTCUSD",1649001668996,1.29651317,46384.0,46383.0,0.00253951]
["bitfinex","BTCUSD",1649001669452,0.97262817,46384.0,46383.0,0.00253951]
["bitfinex","BTCUSD",1649001669617,0.97262817,46384.0,46383.0,0.00443081]
["bitfinex","BTCUSD",1649001670299,0.90902817,46384.0,46383.0,0.00443081]
["bitfinex","BTCUSD",1649001670564,1.00902817,46384.0,46383.0,0.00443081]
["bitfinex","BTCUSD",1649001670640,1.10902817,46384.0,46383.0,0.00443081]
["bitfinex","BTCUSD",1649001670868,1.20902817,46384.0,46383.0,0.00443081]
["bitfinex","BTCUSD",1649001670945,1.20902817,46384.0,46383.0,0.00455024]
["bitfinex","BTCUSD",1649001671057,1.30902817,46384.0,46383.0,0.00455024]
["bitfinex","BTCUSD",1649001671209,1.63291317,46384.0,46383.0,0.00455024]
["bitfinex","BTCUSD",1649001671782,1.30902817,46384.0,46383.0,0.00455024]
["bitfinex","BTCUSD",1649001671858,1.63291317,46384.0,46383.0,0.00455024]
["bitfinex","BTCUSD",1649001672050,1.30902817,46384.0,46383.0,0.00455024]
["bitfinex","BTCUSD",1649001672124,1.63291317,46384.0,46383.0,0.00455024]
["bitfinex","BTCUSD",1649001672770,1.63291317,46384.0,46383.0,0.00467023]
["bitfinex","BTCUSD",1649001672924,1.40902817,46384.0,46383.0,0.00467023]
["bitfinex","BTCUSD",1649001673537,1.73291317,46384.0,46383.0,0.00467023]
["bitfinex","BTCUSD",1649001673687,1.40902817,46384.0,46383.0,0.00467023]
["bitfinex","BTCUSD",1649001674611,1.40902817,46384.0,46383.0,0.12467023]
["bitfinex","BTCUSD",1649001674682,1.73291317,46384.0,46383.0,0.12467023]
["bitfinex","BTCUSD",1649001675521,1.40902817,46384.0,46383.0,0.12467023]
["bitfinex","BTCUSD",1649001675748,1.73291317,46384.0,46383.0,0.12467023]
["bitfinex","BTCUSD",1649001675824,1.40902817,46384.0,46383.0,0.12467023]
["bitfinex","BTCUSD",1649001676054,1.73291317,46384.0,46383.0,0.12467023]
["bitfinex","BTCUSD",1649001676130,1.40902817,46384.0,46383.0,0.12467023]
["bitfinex","BTCUSD",1649001677083,1.50902817,46384.0,46383.0,0.12467023]
["bitfinex","BTCUSD",1649001680487,1.83291317,46384.0,46383.0,0.12467023]
["bitfinex","BTCUSD",1649001681745,1.50902817,46384.0,46383.0,0.12467023]
["bitfinex","BTCUSD",1649001682082,1.83291317,46384.0,46383.0,0.12467023]
["bitfinex","BTCUSD",1649001682159,1.50902817,46384.0,46383.0,0.12467023]
["bitfinex","BTCUSD",1649001682237,1.83291317,46384.0,46383.0,0.12467023]
["bitfinex","BTCUSD",1649001682315,1.50902817,46384.0,46383.0,0.12467023]
["bitfinex","BTCUSD",1649001682771,1.83291317,46384.0,46383.0,0.12467023]
["bitfinex","BTCUSD",1649001682844,1.50902817,46384.0,46383.0,0.12467023]
["bitfinex","BTCUSD",1649001682923,1.83291317,46384.0,46383.0,0.12513909]
["bitfinex","BTCUSD",1649001683000,1.50902817,46384.0,46383.0,0.12513909]
["bitfinex","BTCUSD",1649001683077,1.83291317,46384.0,46383.0,0.12513909]
["bitfinex","BTCUSD",1649001683379,1.50902817,46384.0,46383.0,0.12513909]
["bitfinex","BTCUSD",1649001684904,1.50902817,46384.0,46383.0,0.12423109]
["bitfinex","BTCUSD",1649001685633,1.50902817,46384.0,46383.0,0.12517564]
["bitfinex","BTCUSD",1649001690911,1.50365644,46384.0,46383.0,0.12517564]
["bitfinex","BTCUSD",1649001691599,1.48965999,46384.0,46383.0,0.12517564]
["bitfinex","BTCUSD",1649001695157,1.57502299,46384.0,46383.0,0.12517564]
["bitfinex","BTCUSD",1649001695386,1.57502299,46384.0,46383.0,0.13594564]
["bitfinex","BTCUSD",1649001695995,1.57502299,46384.0,46383.0,0.12517564]
["bitfinex","BTCUSD",1649001696534,1.67502299,46384.0,46383.0,0.12517564]
["bitfinex","BTCUSD",1649001697345,1.99890799,46384.0,46383.0,0.12517564]
["bitfinex","BTCUSD",1649001697496,1.67502299,46384.0,46383.0,0.12517564]
["bitfinex","BTCUSD",1649001698679,1.58965999,46384.0,46383.0,0.03981264]
["bitfinex","BTCUSD",1649001699136,1.58965999,46384.0,46383.0,0.04049626]
["bitfinex","BTCUSD",1649001699670,1.58965999,46384.0,46383.0,0.04377344]
["bitfinex","BTCUSD",1649001703154,1.58965999,46384.0,46383.0,0.48400913]
["bitfinex","BTCUSD",1649001704701,1.58965999,46384.0,46383.0,0.48381411]
["bitfinex","BTCUSD",1649001706880,1.58965999,46384.0,46383.0,0.48397735]
["bitfinex","BTCUSD",1649001708669,1.58965999,46384.0,46383.0,0.49474735]
["bitfinex","BTCUSD",1649001708749,1.91354499,46384.0,46383.0,0.49474735]
["bitfinex","BTCUSD",1649001709200,1.91354499,46384.0,46383.0,0.85159738]
["bitfinex","BTCUSD",1649001709276,1.91354499,46384.0,46383.0,0.84082738]
["bitfinex","BTCUSD",1649001710800,1.91354499,46384.0,46383.0,0.85921765]
["bitfinex","BTCUSD",1649001711027,1.91354499,46384.0,46383.0,0.84082738]
["bitfinex","BTCUSD",1649001711218,1.91354499,46384.0,46383.0,0.85921765]
["bitfinex","BTCUSD",1649001713185,1.91354499,46384.0,46383.0,0.50236762]
["bitfinex","BTCUSD",1649001713338,1.91354499,46384.0,46383.0,0.85921765]
["bitfinex","BTCUSD",1649001713646,1.91354499,46384.0,46383.0,0.88152321]
["bitfinex","BTCUSD",1649001713725,1.68562259,46384.0,46383.0,0.52467318]
["bitfinex","BTCUSD",1649001713876,1.68562259,46384.0,46383.0,0.50236762]
["bitfinex","BTCUSD",1649001714175,1.68562259,46384.0,46383.0,0.48397735]
["bitfinex","BTCUSD",1649001714783,1.68562259,46384.0,46383.0,0.04374166]
["bitfinex","BTCUSD",1649001715497,1.68562259,46384.0,46383.0,0.04485119]
["bitfinex","BTCUSD",1649001716531,1.68562259,46384.0,46383.0,0.04596072]
["bitfinex","BTCUSD",1649001717557,1.68562259,46384.0,46383.0,0.04707025]
["bitfinex","BTCUSD",1649001717708,1.68562259,46384.0,46383.0,0.10755056]
["bitfinex","BTCUSD",1649001718625,1.68562259,46384.0,46383.0,0.10866009]
["bitfinex","BTCUSD",1649001719608,1.68562259,46384.0,46383.0,0.10976962]
["bitfinex","BTCUSD",1649001720639,1.68562259,46384.0,46383.0,0.11087915]
["bitfinex","BTCUSD",1649001721709,1.68562259,46384.0,46383.0,0.11198868]
["bitfinex","BTCUSD",1649001722734,1.68562259,46384.0,46383.0,0.11309821]
["bitfinex","BTCUSD",1649001723150,1.17052908,46384.0,46383.0,0.11309821]
["bitfinex","BTCUSD",1649001723679,0.7161551,46384.0,46383.0,0.11414319]
["bitfinex","BTCUSD",1649001723759,0.7161551,46384.0,46383.0,0.11525272]
["bitfinex","BTCUSD",1649001723911,0.7161551,46384.0,46383.0,0.11476608]
["bitfinex","BTCUSD",1649001723985,0.7161551,46384.0,46383.0,0.55499888]
["bitfinex","BTCUSD",1649001724751,0.7161551,46384.0,46383.0,0.55715339]
["bitfinex","BTCUSD",1649001725206,0.71554223,46384.0,46383.0,0.55715339]
["bitfinex","BTCUSD",1649001725744,0.72578261,46384.0,46383.0,0.55819837]
["bitfinex","BTCUSD",1649001725819,0.72578261,46384.0,46383.0,0.5593079]
["bitfinex","BTCUSD",1649001725895,0.72578261,46384.0,46383.0,0.1190751]
["bitfinex","BTCUSD",1649001726048,0.72578239,46384.0,46383.0,0.1190751]
["bitfinex","BTCUSD",1649001726352,0.71554223,46384.0,46383.0,0.1190751]
["bitfinex","BTCUSD",1649001726656,0.71471298,46384.0,46383.0,0.1190751]
["bitfinex","BTCUSD",1649001726731,0.71471298,46384.0,46383.0,0.12012008]
["bitfinex","BTCUSD",1649001726807,0.71471298,46384.0,46383.0,0.12122961]
["bitfinex","BTCUSD",1649001727799,0.71471298,46384.0,46383.0,0.12227459]
["bitfinex","BTCUSD",1649001727877,0.71471298,46384.0,46383.0,0.12338412]
["bitfinex","BTCUSD",1649001728831,0.71471298,46384.0,46383.0,0.1244291]
["bitfinex","BTCUSD",1649001728904,0.71471298,46384.0,46383.0,0.12553863]
["bitfinex","BTCUSD",1649001729819,0.71471298,46384.0,46383.0,0.12658361]
["bitfinex","BTCUSD",1649001729895,0.71471298,46384.0,46383.0,0.12769314]
["bitfinex","BTCUSD",1649001730561,0.71471298,46384.0,46383.0,0.12658361]
["bitfinex","BTCUSD",1649001730863,0.71471298,46384.0,46383.0,0.12762859]
["bitfinex","BTCUSD",1649001731550,0.71471298,46384.0,46383.0,0.12873812]
["bitfinex","BTCUSD",1649001731625,0.71471298,46384.0,46383.0,0.12762859]
["bitfinex","BTCUSD",1649001731930,0.71471298,46384.0,46383.0,0.12867357]
["bitfinex","BTCUSD",1649001732502,0.71358203,46384.0,46383.0,0.12867357]
["bitfinex","BTCUSD",1649001732577,0.71358203,46384.0,46383.0,0.1297831]
["bitfinex","BTCUSD",1649001732654,0.71358203,46384.0,46383.0,0.12867357]
["bitfinex","BTCUSD",1649001732920,0.71358203,46384.0,46383.0,0.12971855]
["bitfinex","BTCUSD",1649001733604,0.71358203,46384.0,46383.0,0.13082808]
["bitfinex","BTCUSD",1649001733679,0.71358203,46384.0,46383.0,0.12971855]
["bitfinex","BTCUSD",1649001733758,0.58188056,46384.0,46383.0,0.12971855]
["bitfinex","BTCUSD",1649001733833,0.58188056,46384.0,46383.0,0.12446265]
["bitfinex","BTCUSD",1649001733908,0.58188056,46384.0,46383.0,0.12184265]
["bitfinex","BTCUSD",1649001733986,0.58188056,46384.0,46383.0,0.12288763]
["bitfinex","BTCUSD",1649001734311,0.58188056,46384.0,46383.0,0.12425726]
["bitfinex","BTCUSD",1649001734388,0.91804302,46384.0,46383.0,0.12425726]
["bitfinex","BTCUSD",1649001734615,0.91804302,46384.0,46383.0,0.12536679]
["bitfinex","BTCUSD",1649001734691,0.91804302,46384.0,46383.0,0.12425726]
["bitfinex","BTCUSD",1649001734997,0.91804302,46384.0,46383.0,0.12530224]
["bitfinex","BTCUSD",1649001735148,0.91804302,46384.0,46383.0,0.12574639]
["bitfinex","BTCUSD",1649001735378,0.48188056,46384.0,46383.0,0.12574639]
["bitfinex","BTCUSD",1649001735688,0.48188056,46384.0,46383.0,0.12685592]
["bitfinex","BTCUSD",1649001735761,0.48188056,46384.0,46383.0,0.12574639]
["bitfinex","BTCUSD",1649001735911,0.49212072,46384.0,46383.0,0.12574639]
["bitfinex","BTCUSD",1649001736065,0.49212072,46384.0,46383.0,0.12679137]
["bitfinex","BTCUSD",1649001736140,0.48188056,46384.0,46383.0,0.12679137]
["bitfinex","BTCUSD",1649001736598,0.48188056,46384.0,46383.0,0.56704915]
["bitfinex","BTCUSD",1649001736671,0.49587701,46384.0,46383.0,0.56704915]
["bitfinex","BTCUSD",1649001736747,0.49587701,46384.0,46383.0,0.56815868]
["bitfinex","BTCUSD",1649001736823,0.49587701,46384.0,46383.0,0.56704915]
["bitfinex","BTCUSD",1649001737054,0.49587701,46384.0,46383.0,0.56809413]
["bitfinex","BTCUSD",1649001737206,0.49587701,46384.0,46383.0,0.56802092]
["bitfinex","BTCUSD",1649001737776,0.49587701,46384.0,46383.0,0.56913045]
["bitfinex","BTCUSD",1649001737914,0.49587701,46384.0,46383.0,0.56802092]
["bitfinex","BTCUSD",1649001738066,0.49587701,46384.0,46383.0,0.5690659]
["bitfinex","BTCUSD",1649001738677,0.49587701,46384.0,46383.0,0.56802092]
["bitfinex","BTCUSD",1649001738979,0.50887701,46384.0,46383.0,0.56802092]
["bitfinex","BTCUSD",1649001739820,0.50887701,46384.0,46383.0,0.56913045]
["bitfinex","BTCUSD",1649001739895,0.50887701,46384.0,46383.0,0.56808603]
["bitfinex","BTCUSD",1649001740737,0.50887701,46384.0,46383.0,0.56913101]
["bitfinex","BTCUSD",1649001740808,0.50887701,46384.0,46383.0,0.56808603]
["bitfinex","BTCUSD",1649001740885,0.50887701,46384.0,46383.0,0.56815114]
["bitfinex","BTCUSD",1649001741495,0.50887701,46384.0,46383.0,0.12789336]
["bitfinex","BTCUSD",1649001741904,0.50887701,46384.0,46383.0,0.12919816]
["bitfinex","BTCUSD",1649001742897,0.50887701,46384.0,46383.0,0.13030769]
["bitfinex","BTCUSD",1649001742975,0.50887701,46384.0,46383.0,0.12926327]
["bitfinex","BTCUSD",1649001743430,0.50887701,46384.0,46383.0,0.56954124]
["bitfinex","BTCUSD",1649001743849,0.38272161,46384.0,46383.0,0.56954124]
["bitfinex","BTCUSD",1649001744001,0.38272161,46384.0,46383.0,0.57215084]
["bitfinex","BTCUSD",1649001745032,0.38272161,46384.0,46383.0,0.57345564]
["bitfinex","BTCUSD",1649001746017,0.38272161,46384.0,46383.0,0.57456517]
["bitfinex","BTCUSD",1649001746094,0.38272161,46384.0,46383.0,0.57586997]
["bitfinex","BTCUSD",1649001746702,0.38272161,46384.0,46383.0,0.57476044]
["bitfinex","BTCUSD",1649001747084,0.38272161,46384.0,46383.0,0.57482555]
["bitfinex","BTCUSD",1649001747693,0.38161208,46384.0,46383.0,0.57482555]
["bitfinex","BTCUSD",1649001747923,0.38161208,46384.0,46383.0,0.57587053]
["bitfinex","BTCUSD",1649001747996,0.38161208,46384.0,46383.0,0.57482555]
["bitfinex","BTCUSD",1649001748150,0.38161208,46384.0,46383.0,0.57489066]
["bitfinex","BTCUSD",1649001749165,0.38161208,46384.0,46383.0,0.57619546]
["bitfinex","BTCUSD",1649001749967,0.38161208,46384.0,46383.0,0.57724044]
["bitfinex","BTCUSD",1649001750043,0.38161208,46384.0,46383.0,0.57619546]
["bitfinex","BTCUSD",1649001750196,0.38161208,46384.0,46383.0,0.57626057]
["bitfinex","BTCUSD",1649001750960,0.37785579,46384.0,46383.0,0.57626057]
["bitfinex","BTCUSD",1649001751263,0.37785579,46384.0,46383.0,0.57632568]
["bitfinex","BTCUSD",1649001752028,0.37785579,46384.0,46383.0,0.57737066]
["bitfinex","BTCUSD",1649001752102,0.37785579,46384.0,46383.0,0.57632568]
["bitfinex","BTCUSD",1649001752257,0.37785579,46384.0,46383.0,0.57639079]
["bitfinex","BTCUSD",1649001753324,0.37785579,46384.0,46383.0,0.57769559]
["bitfinex","BTCUSD",1649001753855,0.17041313,46384.0,46383.0,0.57769559]
["bitfinex","BTCUSD",1649001754085,0.17041313,46384.0,46383.0,0.57874057]
["bitfinex","BTCUSD",1649001754389,0.17041313,46384.0,46383.0,0.57880568]
["bitfinex","BTCUSD",1649001754770,0.17041313,46384.0,46383.0,0.5777607]
["bitfinex","BTCUSD",1649001755378,0.17041313,46384.0,46383.0,0.5790655]
["bitfinex","BTCUSD",1649001755760,0.16936815,46384.0,46383.0,0.5790655]
["bitfinex","BTCUSD",1649001756452,0.16936815,46384.0,46383.0,0.5803703]
["bitfinex","BTCUSD",1649001757446,0.16936815,46384.0,46383.0,0.5816751]
["bitfinex","BTCUSD",1649001758132,0.50218489,46384.0,46383.0,0.5816751]
["bitfinex","BTCUSD",1649001758510,0.50218489,46384.0,46383.0,0.5829799]
["bitfinex","BTCUSD",1649001759536,0.50218489,46384.0,46383.0,0.5842847]
["bitfinex","BTCUSD",1649001759765,0.16936815,46384.0,46383.0,0.5842847]
["bitfinex","BTCUSD",1649001759918,0.50218489,46384.0,46383.0,0.5842847]
["bitfinex","BTCUSD",1649001760186,0.16936815,46384.0,46383.0,0.5842847]
["bitfinex","BTCUSD",1649001760593,0.16936815,46384.0,46383.0,0.5855895]
["bitfinex","BTCUSD",1649001761584,0.16936815,46384.0,46383.0,0.58565461]
["bitfinex","BTCUSD",1649001762612,0.16936815,46384.0,46383.0,0.58695941]
["bitfinex","BTCUSD",1649001763262,0.33239257,46384.0,46383.0,0.58695941]
["bitfinex","BTCUSD",1649001763339,0.34465543,46384.0,46383.0,0.58695941]
["bitfinex","BTCUSD",1649001763642,0.34465543,46384.0,46383.0,0.58826421]
["bitfinex","BTCUSD",1649001763796,0.34465543,46384.0,46383.0,0.5277839]
["bitfinex","BTCUSD",1649001763871,0.183125,46384.0,46383.0,0.60743676]
["bitfinex","BTCUSD",1649001763948,0.168487,46384.0,46383.0,0.60743676]
["bitfinex","BTCUSD",1649001764408,0.168487,46384.0,46383.0,0.60737165]
["bitfinex","BTCUSD",1649001764483,0.15473071,46384.0,46383.0,0.96430656]
["bitfinex","BTCUSD",1649001764560,0.158487,46384.0,46383.0,0.96430656]
["bitfinex","BTCUSD",1649001764792,0.158487,46384.0,46383.0,0.60737165]
["bitfinex","BTCUSD",1649001766390,0.158487,46384.0,46383.0,0.60743676]
["bitfinex","BTCUSD",1649001766467,0.158487,46384.0,46383.0,0.60613196]
["bitfinex","BTCUSD",1649001766693,0.158487,46384.0,46383.0,0.63763196]
["bitfinex","BTCUSD",1649001767456,0.158487,46384.0,46383.0,0.63893676]
["bitfinex","BTCUSD",1649001767533,0.158487,46384.0,46383.0,0.63887165]
["bitfinex","BTCUSD",1649001767607,0.158487,46384.0,46383.0,0.63935467]
["bitfinex","BTCUSD",1649001767684,0.4895085,46384.0,46383.0,0.63824514]
["bitfinex","BTCUSD",1649001768457,0.4895085,46384.0,46383.0,0.63831025]
["bitfinex","BTCUSD",1649001768534,0.4895085,46384.0,46383.0,0.63824514]
["bitfinex","BTCUSD",1649001768690,0.48839897,46384.0,46383.0,0.63824514]
["bitfinex","BTCUSD",1649001769258,0.15737747,46384.0,46383.0,0.63824514]
["bitfinex","BTCUSD",1649001769485,0.15737747,46384.0,46383.0,0.63831025]
["bitfinex","BTCUSD",1649001769564,0.15737747,46384.0,46383.0,0.63824514]
["bitfinex","BTCUSD",1649001771313,0.15398462,46384.0,46383.0,0.63824514]
["bitfinex","BTCUSD",1649001771543,0.15398462,46384.0,46383.0,0.63831025]
["bitfinex","BTCUSD",1649001771676,0.15398462,46384.0,46383.0,0.63700545]
["bitfinex","BTCUSD",1649001773963,0.10179575,46384.0,46383.0,0.63700545]
["bitfinex","BTCUSD",1649001774340,0.7223304,46384.0,46383.0,0.63700545]
["bitfinex","BTCUSD",1649001774608,0.7223304,46384.0,46383.0,0.63831025]
["bitfinex","BTCUSD",1649001774684,0.7223304,46384.0,46383.0,0.63824514]
["bitfinex","BTCUSD",1649001775660,0.7223304,46384.0,46383.0,0.63831025]
["bitfinex","BTCUSD",1649001775741,0.7223304,46384.0,46383.0,0.63700545]
["bitfinex","BTCUSD",1649001775812,0.7223304,46384.0,46383.0,0.63096047]
["bitfinex","BTCUSD",1649001776044,1.0522215,46384.0,46383.0,0.63096047]
["bitfinex","BTCUSD",1649001776804,1.05117652,46384.0,46383.0,0.63096047]
["bitfinex","BTCUSD",1649001777186,1.05117652,46384.0,46383.0,0.63140244]
["bitfinex","BTCUSD",1649001777342,0.72128542,46384.0,46383.0,0.63140244]
["bitfinex","BTCUSD",1649001777985,0.72128542,46384.0,46383.0,0.6329972]
["bitfinex","BTCUSD",1649001778598,1.05117652,46384.0,46383.0,0.6329972]
["bitfinex","BTCUSD",1649001778756,0.72128542,46384.0,46383.0,0.63423689]
["bitfinex","BTCUSD",1649001779571,0.72128542,46384.0,46383.0,0.60273689]
["bitfinex","BTCUSD",1649001779801,0.72128542,46384.0,46383.0,0.6014972]
["bitfinex","BTCUSD",1649001780792,0.72128542,46384.0,46383.0,0.602802]
["bitfinex","BTCUSD",1649001780864,0.72128542,46384.0,46383.0,0.6014972]
["bitfinex","BTCUSD",1649001781816,0.72128542,46384.0,46383.0,0.602802]
["bitfinex","BTCUSD",1649001781893,0.72128542,46384.0,46383.0,0.6014972]
["bitfinex","BTCUSD",1649001782931,0.72128542,46384.0,46383.0,0.60273689]
["bitfinex","BTCUSD",1649001783305,0.60203029,46384.0,46383.0,0.60273689]
["bitfinex","BTCUSD",1649001783608,0.77203029,46384.0,46383.0,0.60273689]
["bitfinex","BTCUSD",1649001783915,0.77203029,46384.0,46383.0,0.6014972]
["bitfinex","BTCUSD",1649001784261,0.55094417,46384.0,46383.0,0.6014972]
["bitfinex","BTCUSD",1649001784941,0.54094417,46384.0,46383.0,0.6014972]
["bitfinex","BTCUSD",1649001785515,0.54094417,46384.0,46383.0,0.88859918]
["bitfinex","BTCUSD",1649001785816,0.53094417,46384.0,46383.0,0.88859918]
["bitfinex","BTCUSD",1649001786823,0.52094417,46384.0,46383.0,0.88859918]
["bitfinex","BTCUSD",1649001786978,0.52094417,46384.0,46383.0,0.88990398]
["bitfinex","BTCUSD",1649001787055,0.52094417,46384.0,46383.0,0.88859918]
["bitfinex","BTCUSD",1649001788046,0.52094417,46384.0,46383.0,0.88983887]
["bitfinex","BTCUSD",1649001788349,0.52094417,46384.0,46383.0,0.88947849]
["bitfinex","BTCUSD",1649001788729,0.52094417,46384.0,46383.0,0.88836896]
["bitfinex","BTCUSD",1649001789034,0.52094417,46384.0,46383.0,0.88712927]
["bitfinex","BTCUSD",1649001789264,0.26174517,46384.0,46383.0,0.88712927]
["bitfinex","BTCUSD",1649001789342,0.52094417,46384.0,46383.0,0.88712927]
["bitfinex","BTCUSD",1649001789415,0.26174517,46384.0,46383.0,0.88712927]
["bitfinex","BTCUSD",1649001789493,0.52094417,46384.0,46383.0,0.88712927]
["bitfinex","BTCUSD",1649001789567,0.26174517,46384.0,46383.0,0.88712927]
["bitfinex","BTCUSD",1649001789646,0.52094417,46384.0,46383.0,0.88712927]
["bitfinex","BTCUSD",1649001789720,0.26063564,46384.0,46383.0,1.24406418]
["bitfinex","BTCUSD",1649001789871,0.51983464,46384.0,46383.0,1.24406418]
["bitfinex","BTCUSD",1649001789946,0.26063564,46384.0,46383.0,1.24406418]
["bitfinex","BTCUSD",1649001790024,0.26063564,46384.0,46383.0,0.88712927]
["bitfinex","BTCUSD",1649001790100,0.51983464,46384.0,46383.0,0.88843407]
["bitfinex","BTCUSD",1649001790698,0.51983464,46384.0,46383.0,0.80878121]
["bitfinex","BTCUSD",1649001790773,0.51983464,46384.0,46383.0,0.85651364]
["bitfinex","BTCUSD",1649001790852,0.51983464,46384.0,46383.0,1.21345461]
["bitfinex","BTCUSD",1649001791082,0.51983464,46384.0,46383.0,0.85651364]
["bitfinex","BTCUSD",1649001791461,0.26063564,46384.0,46383.0,0.85651364]
["bitfinex","BTCUSD",1649001791536,0.51983464,46384.0,46383.0,0.85651364]
["bitfinex","BTCUSD",1649001791772,0.51852984,46384.0,46383.0,0.85651364]
["bitfinex","BTCUSD",1649001793595,0.51852984,46384.0,46383.0,1.21345461]
["bitfinex","BTCUSD",1649001794327,0.259199,46384.0,46383.0,1.21345461]
["bitfinex","BTCUSD",1649001794404,0.12300128,46384.0,46383.0,0.85651364]
["bitfinex","BTCUSD",1649001794557,0.38220028,46384.0,46383.0,0.85651364]
["bitfinex","BTCUSD",1649001794630,0.38220028,46384.0,46383.0,1.21345461]
["bitfinex","BTCUSD",1649001794707,0.38220028,46384.0,46383.0,0.85651364]
["bitfinex","BTCUSD",1649001794860,0.38220028,46384.0,46383.0,1.21345461]
["bitfinex","BTCUSD",1649001796191,0.38220028,46384.0,46383.0,0.85651364]
["bitfinex","BTCUSD",1649001796496,0.38220028,46384.0,46383.0,0.85622734]
["bitfinex","BTCUSD",1649001796801,0.38220028,46384.0,46383.0,0.85518236]
["bitfinex","BTCUSD",1649001796952,0.38220028,46384.0,46383.0,1.21212333]
["bitfinex","BTCUSD",1649001797336,0.12300128,46384.0,46383.0,1.21212333]
["bitfinex","BTCUSD",1649001797410,0.12300128,46384.0,46383.0,1.21232071]
["bitfinex","BTCUSD",1649001797561,0.38220028,46384.0,46383.0,1.21232071]
["bitfinex","BTCUSD",1649001797790,0.1219563,46384.0,46383.0,1.21232071]
["bitfinex","BTCUSD",1649001797925,0.6250679,46384.0,46383.0,1.21232071]
["bitfinex","BTCUSD",1649001799302,0.6250679,46384.0,46383.0,0.85537974]
["bitfinex","BTCUSD",1649001799757,0.3658689,46384.0,46383.0,0.85537974]
["bitfinex","BTCUSD",1649001799836,0.6250679,46384.0,46383.0,0.85537974]
["bitfinex","BTCUSD",1649001799910,0.3658689,46384.0,46383.0,0.85537974]
["bitfinex","BTCUSD",1649001799984,0.6250679,46384.0,46383.0,0.85537974]
["bitfinex","BTCUSD",1649001801175,0.6250679,46384.0,46383.0,1.21232071]
["bitfinex","BTCUSD",1649001802053,0.259199,46384.0,46383.0,1.21232071]
["bitfinex","BTCUSD",1649001803501,0.053869,46386.0,46383.0,1.21232071]
["bitfinex","BTCUSD",1649001803956,0.259199,46385.0,46383.0,0.80634251]
["bitfinex","BTCUSD",1649001804034,0.259199,46385.0,46384.0,0.49238074]
["bitfinex","BTCUSD",1649001804345,0.18605784,46385.0,46384.0,0.49238074]
["bitfinex","BTCUSD",1649001806015,0.18605784,46385.0,46384.0,0.44027797]
["bitfinex","BTCUSD",1649001806167,0.18605784,46385.0,46384.0,0.48937002]
["bitfinex","BTCUSD",1649001807350,0.18605784,46385.0,46384.0,0.48957723]
["bitfinex","BTCUSD",1649001807768,0.18605784,46385.0,46384.0,0.49058338]
["bitfinex","BTCUSD",1649001810745,0.18494831,46385.0,46384.0,0.49058338]
["bitfinex","BTCUSD",1649001812939,0.18364351,46385.0,46384.0,0.49058338]
["bitfinex","BTCUSD",1649001813389,0.18364351,46385.0,46384.0,0.44149133]
["bitfinex","BTCUSD",1649001816172,0.053866,46389.0,46384.0,0.44149133]
["bitfinex","BTCUSD",1649001816248,0.183644,46388.0,46384.0,0.44149133]
["bitfinex","BTCUSD",1649001816691,0.183644,46388.0,46385.0,0.44027797]
["bitfinex","BTCUSD",1649001816917,0.183644,46388.0,46386.0,0.24391699]
["bitfinex","BTCUSD",1649001817298,0.183644,46388.0,46385.0,0.44027797]
["bitfinex","BTCUSD",1649001817450,0.183644,46388.0,46385.0,0.44078319]
["bitfinex","BTCUSD",1649001817562,0.179644,46388.0,46385.0,0.44078319]
["bitfinex","BTCUSD",1649001817792,0.179644,46388.0,46386.0,0.44027797]
["bitfinex","BTCUSD",1649001818632,0.32805312,46387.0,46386.0,0.44027797]
["bitfinex","BTCUSD",1649001818707,0.50769912,46387.0,46385.0,0.44078319]
["bitfinex","BTCUSD",1649001818785,0.179646,46386.0,46385.0,0.44078319]
["bitfinex","BTCUSD",1649001818861,0.17860102,46386.0,46385.0,0.44078319]
["bitfinex","BTCUSD",1649001819621,0.17860102,46386.0,46385.0,0.72034647]
["bitfinex","BTCUSD",1649001820426,0.17860102,46386.0,46385.0,0.44027797]
["bitfinex","BTCUSD",1649001821416,0.17860102,46386.0,46385.0,0.44048555]
["bitfinex","BTCUSD",1649001821720,0.17860102,46386.0,46385.0,0.44145917]
["bitfinex","BTCUSD",1649001823705,0.17860102,46386.0,46385.0,0.44196346]
["bitfinex","BTCUSD",1649001825477,0.17860102,46386.0,46385.0,0.44217011]
["bitfinex","BTCUSD",1649001825711,0.17860102,46386.0,46385.0,0.44313689]
["bitfinex","BTCUSD",1649001828158,0.50665414,46386.0,46385.0,0.44313689]
["bitfinex","BTCUSD",1649001828386,0.51689419,46386.0,46385.0,0.44313689]
["bitfinex","BTCUSD",1649001828465,0.51689419,46386.0,46385.0,0.46544928]
["bitfinex","BTCUSD",1649001829380,0.51689419,46386.0,46385.0,0.46044928]
["bitfinex","BTCUSD",1649001829950,0.51689419,46386.0,46385.0,0.46188201]
["bitfinex","BTCUSD",1649001831555,0.51689419,46386.0,46385.0,0.46208182]
["bitfinex","BTCUSD",1649001831840,0.51578466,46386.0,46385.0,0.46208182]
["bitfinex","BTCUSD",1649001833896,0.51447986,46386.0,46385.0,0.46208182]
["bitfinex","BTCUSD",1649001834772,0.18642674,46386.0,46385.0,0.46208182]
["bitfinex","BTCUSD",1649001838010,0.18642674,46386.0,46385.0,0.45808182]
["bitfinex","BTCUSD",1649001838392,0.18642674,46386.0,46385.0,0.4594121]
["bitfinex","BTCUSD",1649001838543,0.22932674,46386.0,46385.0,0.4594121]
["bitfinex","BTCUSD",1649001838927,0.21908669,46386.0,46385.0,0.4594121]
["bitfinex","BTCUSD",1649001839002,0.55737986,46386.0,46385.0,0.4594121]
["bitfinex","BTCUSD",1649001839547,0.55737986,46386.0,46385.0,0.45960229]
["bitfinex","BTCUSD",1649001839697,0.54713981,46386.0,46385.0,0.45960229]
["bitfinex","BTCUSD",1649001839925,0.54609483,46386.0,46385.0,0.45960229]
["bitfinex","BTCUSD",1649001840611,0.54609483,46386.0,46385.0,0.02501406]
["bitfinex","BTCUSD",1649001840687,0.59804064,46386.0,46385.0,0.02501406]
["bitfinex","BTCUSD",1649001843828,0.54609483,46386.0,46385.0,0.02501406]
["bitfinex","BTCUSD",1649001843902,0.59801909,46386.0,46385.0,0.02501406]
["bitfinex","BTCUSD",1649001844968,0.59801909,46386.0,46385.0,0.00270167]
["bitfinex","BTCUSD",1649001845271,0.59801909,46386.0,46385.0,0.0334255]
["bitfinex","BTCUSD",1649001846486,0.26996597,46386.0,46385.0,0.0334255]
["bitfinex","BTCUSD",1649001847444,0.26996597,46386.0,46385.0,0.47371538]
["bitfinex","BTCUSD",1649001852702,0.26996597,46386.0,46385.0,0.46871538]
["bitfinex","BTCUSD",1649001852851,0.26885644,46386.0,46385.0,0.46871538]
["bitfinex","BTCUSD",1649001852931,0.22595644,46386.0,46385.0,0.46871538]
["bitfinex","BTCUSD",1649001853613,0.22595644,46386.0,46385.0,0.46907961]
["bitfinex","BTCUSD",1649001854511,0.22595644,46386.0,46385.0,0.47043592]
["bitfinex","BTCUSD",1649001854587,0.22595644,46386.0,46385.0,0.47137232]
["bitfinex","BTCUSD",1649001854898,0.22465164,46386.0,46385.0,0.47137232]
["bitfinex","BTCUSD",1649001855502,0.22465164,46386.0,46385.0,0.47119065]
["bitfinex","BTCUSD",1649001856415,0.22465164,46386.0,46385.0,0.47076271]
["bitfinex","BTCUSD",1649001857064,0.17272738,46386.0,46385.0,0.47076271]
["bitfinex","BTCUSD",1649001857254,0.15545465,46386.0,46385.0,0.47076271]
["bitfinex","BTCUSD",1649001858303,0.15545465,46386.0,46385.0,0.46576271]
["bitfinex","BTCUSD",1649001858683,0.15545465,46386.0,46385.0,0.46690352]
["bitfinex","BTCUSD",1649001860889,0.15545465,46386.0,46385.0,0.46620729]
["bitfinex","BTCUSD",1649001860968,0.15440967,46386.0,46385.0,0.46620729]
["bitfinex","BTCUSD",1649001862307,0.15440967,46386.0,46385.0,0.46120729]
["bitfinex","BTCUSD",1649001863108,7.463e-05,46387.0,46385.0,0.46120729]
["bitfinex","BTCUSD",1649001863183,7.463e-05,46387.0,46386.0,0.32658924]
["bitfinex","BTCUSD",1649001863263,7.463e-05,46387.0,46386.0,0.35748005]
["bitfinex","BTCUSD",1649001863505,7.463e-05,46387.0,46386.0,0.87778805]
["bitfinex","BTCUSD",1649001863569,7.463e-05,46387.0,46386.0,1.58083175]
["bitfinex","BTCUSD",1649001863718,1.463e-05,46387.0,46386.0,1.54302016]
["bitfinex","BTCUSD",1649001863794,1.463e-05,46387.0,46386.0,1.63821431]
["bitfinex","BTCUSD",1649001864026,1.463e-05,46387.0,46386.0,1.97380169]
["bitfinex","BTCUSD",1649001864100,1.463e-05,46387.0,46386.0,2.41409157]
["bitfinex","BTCUSD",1649001864251,1.463e-05,46387.0,46386.0,2.40385946]
["bitfinex","BTCUSD",1649001864330,1.463e-05,46387.0,46386.0,2.41409135]
["bitfinex","BTCUSD",1649001864404,1.463e-05,46387.0,46386.0,2.42717262]
["bitfinex","BTCUSD",1649001864479,1.463e-05,46387.0,46386.0,1.95971813]
["bitfinex","BTCUSD",1649001864557,1.463e-05,46387.0,46386.0,2.02060813]
["bitfinex","BTCUSD",1649001864787,1.463e-05,46387.0,46386.0,2.01560813]
["bitfinex","BTCUSD",1649001865166,1.463e-05,46387.0,46386.0,2.00537624]
["bitfinex","BTCUSD",1649001865243,1.463e-05,46387.0,46386.0,2.00252675]
["bitfinex","BTCUSD",1649001865455,1.463e-05,46387.0,46386.0,2.00366681]
["bitfinex","BTCUSD",1649001865531,1.463e-05,46387.0,46386.0,2.00385644]
["bitfinex","BTCUSD",1649001865991,1.463e-05,46387.0,46386.0,2.52268428]
["bitfinex","BTCUSD",1649001866141,1.463e-05,46387.0,46386.0,2.1870969]
["bitfinex","BTCUSD",1649001866601,1.463e-05,46387.0,46386.0,2.1920969]
["bitfinex","BTCUSD",1649001867212,0.00052044,46404.0,46398.0,4.537e-05]
["bitfinex","BTCUSD",1649001867364,0.323874,46402.0,46399.0,0.31200864]
["bitfinex","BTCUSD",1649001867446,0.377724,46402.0,46398.0,0.31205401]
["bitfinex","BTCUSD",1649001867757,0.377724,46402.0,46398.0,4.537e-05]
["bitfinex","BTCUSD",1649001867826,0.427724,46402.0,46398.0,4.537e-05]
["bitfinex","BTCUSD",1649001867978,0.470624,46402.0,46398.0,4.537e-05]
["bitfinex","BTCUSD",1649001868509,0.470624,46402.0,46398.0,0.26749605]
["bitfinex","BTCUSD",1649001868584,0.481579,46402.0,46398.0,0.26749605]
["bitfinex","BTCUSD",1649001868814,0.481579,46402.0,46398.0,0.26249605]
["bitfinex","BTCUSD",1649001869039,0.481579,46402.0,46396.0,0.31200864]
["bitfinex","BTCUSD",1649001869505,0.28809622,46401.0,46396.0,0.31200864]
["bitfinex","BTCUSD",1649001869581,0.4806374,46400.0,46396.0,0.31200864]
["bitfinex","BTCUSD",1649001869732,0.5306374,46400.0,46396.0,0.31200864]
["bitfinex","BTCUSD",1649001869808,0.5844904,46400.0,46396.0,0.31200864]
["bitfinex","BTCUSD",1649001870189,0.053856,46398.0,46396.0,0.31200864]
["bitfinex","BTCUSD",1649001870416,0.053856,46398.0,46395.0,0.31251187]
["bitfinex","BTCUSD",1649001870645,0.3262244,46397.0,46395.0,0.31251187]
["bitfinex","BTCUSD",1649001870720,0.154413,46396.0,46395.0,0.31251187]
["bitfinex","BTCUSD",1649001871027,0.323874,46396.0,46395.0,0.31251187]
["bitfinex","BTCUSD",1649001871329,0.323874,46396.0,46395.0,0.31200864]
["bitfinex","BTCUSD",1649001871863,0.323874,46396.0,46395.0,0.79200864]
["bitfinex","BTCUSD",1649001872593,0.323874,46396.0,46395.0,0.481]
["bitfinex","BTCUSD",1649001872741,0.3262244,46397.0,46395.0,0.481]
["bitfinex","BTCUSD",1649001872815,0.323874,46396.0,46395.0,0.481]
["bitfinex","BTCUSD",1649001873030,0.3262244,46397.0,46395.0,0.48213287]
["bitfinex","BTCUSD",1649001873105,0.053856,46398.0,46395.0,0.48213287]
["bitfinex","BTCUSD",1649001873180,0.323874,46397.0,46395.0,0.48213287]
["bitfinex","BTCUSD",1649001873490,0.6500984,46397.0,46395.0,0.48213287]
["bitfinex","BTCUSD",1649001873639,0.6500984,46397.0,46395.0,0.48245299]
["bitfinex","BTCUSD",1649001873718,0.3262244,46396.0,46395.0,0.48245299]
["bitfinex","BTCUSD",1649001873796,0.4806374,46396.0,46395.0,0.48245299]
["bitfinex","BTCUSD",1649001873869,0.47952787,46396.0,46395.0,0.48245299]
["bitfinex","BTCUSD",1649001873947,0.48976384,46396.0,46395.0,0.48245299]
["bitfinex","BTCUSD",1649001874021,0.53266384,46396.0,46395.0,0.48145299]
["bitfinex","BTCUSD",1649001874325,0.58266384,46396.0,46395.0,0.48145299]
["bitfinex","BTCUSD",1649001874400,0.58266384,46396.0,46395.0,0.47645299]
["bitfinex","BTCUSD",1649001874864,0.58266384,46396.0,46395.0,0.00129339]
["bitfinex","BTCUSD",1649001874946,0.73266384,46396.0,46387.0,0.31200864]
["bitfinex","BTCUSD",1649001875016,0.053879,46394.0,46387.0,0.31200864]
["bitfinex","BTCUSD",1649001875088,0.053879,46394.0,46383.0,0.03538325]
["bitfinex","BTCUSD",1649001875089,0.323874,46390.0,46386.0,0.31200864]
["bitfinex","BTCUSD",1649001875175,0.154413,46388.0,46385.0,0.31200864]
["bitfinex","BTCUSD",1649001875243,0.323874,46386.0,46385.0,0.31200864]
["bitfinex","BTCUSD",1649001875314,0.66019498,46386.0,46385.0,0.31200864]
["bitfinex","BTCUSD",1649001875395,0.66019498,46386.0,46384.0,0.31200864]
["bitfinex","BTCUSD",1649001875468,0.33632087,46385.0,46384.0,0.31200864]
["bitfinex","BTCUSD",1649001875544,0.53363387,46385.0,46384.0,0.31200864]
["bitfinex","BTCUSD",1649001875772,0.20755327,46385.0,46384.0,0.43200864]
["bitfinex","BTCUSD",1649001875926,0.20748816,46385.0,46384.0,0.43200864]
["bitfinex","BTCUSD",1649001876003,0.31258566,46385.0,46384.0,0.43200864]
["bitfinex","BTCUSD",1649001876079,0.63866626,46385.0,46384.0,0.43200864]
["bitfinex","BTCUSD",1649001876151,0.31258566,46385.0,46384.0,0.43200864]
["bitfinex","BTCUSD",1649001877299,0.27997958,46385.0,46384.0,0.43200864]
["bitfinex","BTCUSD",1649001877378,0.13775723,46385.0,46384.0,0.45525652]
["bitfinex","BTCUSD",1649001877452,0.13775723,46385.0,46384.0,0.14324788]
["bitfinex","BTCUSD",1649001877680,0.46163823,46385.0,46384.0,0.455278]
["bitfinex","BTCUSD",1649001877756,0.46163823,46385.0,46384.0,0.43203012]
["bitfinex","BTCUSD",1649001877832,0.46163823,46385.0,46384.0,0.455278]
["bitfinex","BTCUSD",1649001877983,0.46170173,46385.0,46384.0,0.45561605]
["bitfinex","BTCUSD",1649001878517,0.46170173,46385.0,46384.0,0.14358593]
["bitfinex","BTCUSD",1649001878675,0.46170173,46385.0,46384.0,0.13858593]
["bitfinex","BTCUSD",1649001879052,0.26979473,46385.0,46384.0,0.13858593]
["bitfinex","BTCUSD",1649001879126,0.46170173,46385.0,46384.0,0.13858593]
["bitfinex","BTCUSD",1649001879811,0.46170173,46385.0,46384.0,0.57865176]
["bitfinex","BTCUSD",1649001880117,0.46170173,46385.0,46384.0,0.57882033]
["bitfinex","BTCUSD",1649001880600,0.46170173,46385.0,46384.0,0.57982033]
["bitfinex","BTCUSD",1649001880676,0.13782073,46385.0,46384.0,0.89185209]
["bitfinex","BTCUSD",1649001880746,0.13782073,46385.0,46384.0,0.1397545]
["bitfinex","BTCUSD",1649001880824,0.46170173,46385.0,46384.0,0.1397545]
["bitfinex","BTCUSD",1649001880901,0.13782073,46385.0,46384.0,0.45178601]
["bitfinex","BTCUSD",1649001880977,0.46170173,46385.0,46384.0,0.45178601]
["bitfinex","BTCUSD",1649001881052,0.13782073,46385.0,46384.0,0.45178601]
["bitfinex","BTCUSD",1649001881283,0.13782073,46385.0,46384.0,0.1397545]
["bitfinex","BTCUSD",1649001881887,0.13782073,46385.0,46384.0,0.1387545]
["bitfinex","BTCUSD",1649001881964,0.13677575,46385.0,46384.0,0.1387545]
["bitfinex","BTCUSD",1649001882651,0.13677575,46385.0,46384.0,0.1397545]
["bitfinex","BTCUSD",1649001883183,0.04191852,46385.0,46384.0,0.1397545]
["bitfinex","BTCUSD",1649001883945,0.04191852,46385.0,46384.0,0.1387545]
["bitfinex","BTCUSD",1649001884190,0.36579952,46385.0,46384.0,0.1387545]
["bitfinex","BTCUSD",1649001884269,0.17389252,46385.0,46384.0,0.1387545]
["bitfinex","BTCUSD",1649001884347,0.36579952,46385.0,46384.0,0.1387545]
["bitfinex","BTCUSD",1649001884648,0.17389252,46385.0,46384.0,0.1397545]
["bitfinex","BTCUSD",1649001884801,0.36579952,46385.0,46384.0,0.1397545]
["bitfinex","BTCUSD",1649001884952,0.17389252,46385.0,46384.0,0.1397545]
["bitfinex","BTCUSD",1649001885104,0.04191852,46385.0,46384.0,0.0897545]
["bitfinex","BTCUSD",1649001885867,0.04191852,46385.0,46384.0,0.08891721]
["bitfinex","BTCUSD",1649001885943,0.04191852,46385.0,46384.0,0.08391721]
["bitfinex","BTCUSD",1649001886401,0.36579952,46385.0,46384.0,0.07891721]
["bitfinex","BTCUSD",1649001886631,0.17389252,46385.0,46384.0,0.07991721]
["bitfinex","BTCUSD",1649001886706,0.04191852,46385.0,46384.0,0.07991721]
["bitfinex","BTCUSD",1649001886781,0.04191852,46385.0,46384.0,0.07491721]
["bitfinex","BTCUSD",1649001886857,0.36579952,46385.0,46384.0,0.07491721]
["bitfinex","BTCUSD",1649001887319,0.29877763,46385.0,46384.0,0.07491721]
["bitfinex","BTCUSD",1649001887620,0.3090179,46385.0,46384.0,0.07491721]
["bitfinex","BTCUSD",1649001887695,0.6300215,46385.0,46384.0,0.38697111]
["bitfinex","BTCUSD",1649001887770,0.6300215,46385.0,46384.0,0.36372323]
["bitfinex","BTCUSD",1649001887850,0.6729215,46385.0,46384.0,0.38711725]
["bitfinex","BTCUSD",1649001887974,0.6729215,46385.0,46384.0,0.05081547]
["bitfinex","BTCUSD",1649001894184,0.66268123,46385.0,46384.0,0.05081547]
["bitfinex","BTCUSD",1649001894266,0.6729215,46385.0,46384.0,0.05081547]
["bitfinex","BTCUSD",1649001894947,0.67181197,46385.0,46384.0,0.05081547]
["bitfinex","BTCUSD",1649001896986,0.67050717,46385.0,46384.0,0.05081547]
["bitfinex","BTCUSD",1649001899931,0.34950357,46385.0,46384.0,0.05081547]
["bitfinex","BTCUSD",1649001901038,0.34950357,46385.0,46384.0,0.04581547]
["bitfinex","BTCUSD",1649001901952,0.34950357,46385.0,46384.0,0.04595497]
["bitfinex","BTCUSD",1649001902407,0.3392633,46385.0,46384.0,0.04595497]
["bitfinex","BTCUSD",1649001902559,0.34950357,46385.0,46384.0,0.04595497]
["bitfinex","BTCUSD",1649001902786,0.3392633,46385.0,46384.0,0.04595497]
["bitfinex","BTCUSD",1649001902983,0.34950357,46385.0,46384.0,0.04595497]
["bitfinex","BTCUSD",1649001902984,0.34845859,46385.0,46384.0,0.04595497]
["bitfinex","BTCUSD",1649001904499,0.29531832,46385.0,46384.0,0.04595497]
["bitfinex","BTCUSD",1649001906952,0.33821832,46385.0,46384.0,0.04595497]
["bitfinex","BTCUSD",1649001907866,0.33821832,46385.0,46384.0,0.04095497]
["bitfinex","BTCUSD",1649001908398,0.33821832,46385.0,46384.0,0.04108716]
["bitfinex","BTCUSD",1649001909007,0.29531832,46385.0,46384.0,0.04108716]
["bitfinex","BTCUSD",1649001909770,0.29531832,46385.0,46384.0,0.30850776]
["bitfinex","BTCUSD",1649001910463,0.29531832,46385.0,46384.0,0.30846437]
["bitfinex","BTCUSD",1649001910916,0.29531832,46385.0,46384.0,0.04104377]
["bitfinex","BTCUSD",1649001911222,0.29531832,46385.0,46384.0,0.30846437]
["bitfinex","BTCUSD",1649001911675,0.09531832,46385.0,46384.0,0.30846437]
["bitfinex","BTCUSD",1649001911980,0.01742832,46385.0,46384.0,0.30846437]
["bitfinex","BTCUSD",1649001912286,0.01742832,46385.0,46384.0,0.04104377]
["bitfinex","BTCUSD",1649001912514,0.01742832,46385.0,46384.0,0.30855406]
["bitfinex","BTCUSD",1649001913277,0.01742832,46385.0,46384.0,0.30781791]
["bitfinex","BTCUSD",1649001914040,0.01742832,46385.0,46384.0,0.04030762]
["bitfinex","BTCUSD",1649001914238,0.01742832,46385.0,46384.0,0.0404328]
["bitfinex","BTCUSD",1649001914845,0.131974,46386.0,46384.0,0.0404328]
["bitfinex","BTCUSD",1649001914996,0.131974,46386.0,46384.0,0.04165543]
["bitfinex","BTCUSD",1649001915075,0.131974,46386.0,46385.0,0.2675497]
["bitfinex","BTCUSD",1649001915303,0.131974,46386.0,46384.0,0.04165543]
["bitfinex","BTCUSD",1649001915457,0.131974,46386.0,46385.0,0.26754928]
["bitfinex","BTCUSD",1649001915533,0.131974,46386.0,46384.0,0.04165543]
["bitfinex","BTCUSD",1649001915683,0.131974,46386.0,46385.0,0.26754957]
["bitfinex","BTCUSD",1649001915990,0.13086447,46386.0,46385.0,0.26754957]
["bitfinex","BTCUSD",1649001916065,0.13086447,46386.0,46384.0,0.04165543]
["bitfinex","BTCUSD",1649001916222,0.13086447,46386.0,46384.0,0.35364613]
["bitfinex","BTCUSD",1649001916298,0.13086447,46386.0,46384.0,0.42198884]
["bitfinex","BTCUSD",1649001916372,0.13086447,46386.0,46384.0,0.35364613]
["bitfinex","BTCUSD",1649001916691,0.29251747,46386.0,46384.0,0.35364613]
["bitfinex","BTCUSD",1649001917290,0.13086447,46386.0,46384.0,0.34864613]
["bitfinex","BTCUSD",1649001917363,0.13086447,46386.0,46385.0,0.38033097]
["bitfinex","BTCUSD",1649001918039,0.13079936,46386.0,46385.0,0.38155271]
["bitfinex","BTCUSD",1649001918191,0.13079936,46386.0,46385.0,0.06967416]
["bitfinex","BTCUSD",1649001918266,0.13079936,46386.0,46385.0,0.06978743]
["bitfinex","BTCUSD",1649001918657,0.13079936,46386.0,46385.0,0.38753877]
["bitfinex","BTCUSD",1649001918732,0.002,46391.0,46385.0,0.06978743]
["bitfinex","BTCUSD",1649001918804,0.130801,46390.0,46386.0,0.05767906]
["bitfinex","BTCUSD",1649001918881,0.130801,46390.0,46389.0,0.31223864]
["bitfinex","BTCUSD",1649001919186,0.130801,46390.0,46389.0,0.38057891]
["bitfinex","BTCUSD",1649001919263,0.130801,46390.0,46389.0,0.06834027]
["bitfinex","BTCUSD",1649001919562,0.130801,46390.0,46389.0,0.62347926]
["bitfinex","BTCUSD",1649001920017,0.130801,46390.0,46389.0,1.06372454]
["bitfinex","BTCUSD",1649001920172,0.130801,46390.0,46389.0,0.80698759]
["bitfinex","BTCUSD",1649001921949,0.130801,46390.0,46389.0,0.36674231]
["bitfinex","BTCUSD",1649001922101,0.130801,46390.0,46389.0,0.36689065]
["bitfinex","BTCUSD",1649001922563,0.130801,46390.0,46389.0,0.36810884]
["bitfinex","BTCUSD",1649001924087,0.12975602,46390.0,46389.0,0.36810884]
["bitfinex","BTCUSD",1649001924395,0.12975602,46390.0,46389.0,0.36310884]
["bitfinex","BTCUSD",1649001924852,0.13018713,46390.0,46389.0,0.36310884]
["bitfinex","BTCUSD",1649001925991,0.12975602,46390.0,46389.0,0.36310884]
["bitfinex","BTCUSD",1649001926372,0.053859,46396.0,46389.0,0.68086018]
["bitfinex","BTCUSD",1649001926450,0.1983,46403.0,46389.0,0.68086018]
["bitfinex","BTCUSD",1649001926451,0.118483,46402.0,46389.0,0.68086018]
["bitfinex","BTCUSD",1649001926525,0.172336,46402.0,46393.0,0.31216267]
["bitfinex","BTCUSD",1649001926602,0.064623,46402.0,46395.0,0.31216267]
["bitfinex","BTCUSD",1649001926681,0.20907,46403.0,46398.0,0.26756052]
["bitfinex","BTCUSD",1649001926755,0.129758,46402.0,46398.0,0.26756052]
["bitfinex","BTCUSD",1649001926835,0.01077,46401.0,46398.0,0.26756052]
["bitfinex","BTCUSD",1649001926907,0.01077,46409.0,46399.0,0.31775134]
["bitfinex","BTCUSD",1649001926988,0.129758,46408.0,46399.0,0.31775134]
["bitfinex","BTCUSD",1649001927063,0.01077,46407.0,46402.0,0.26756052]
["bitfinex","BTCUSD",1649001927139,0.0005047,46404.0,46403.0,0.31775134]
["bitfinex","BTCUSD",1649001927215,0.0005047,46404.0,46403.0,0.64644186]
["bitfinex","BTCUSD",1649001927293,0.0005047,46404.0,46403.0,0.33307922]
["bitfinex","BTCUSD",1649001927368,0.0005047,46404.0,46403.0,0.62406745]
["bitfinex","BTCUSD",1649001927520,0.0005047,46404.0,46403.0,0.93623012]
["bitfinex","BTCUSD",1649001927592,0.0005047,46404.0,46403.0,0.62406745]
["bitfinex","BTCUSD",1649001927668,0.0005047,46404.0,46403.0,0.93623012]
["bitfinex","BTCUSD",1649001927974,0.01077,46415.0,46403.0,0.93623012]
["bitfinex","BTCUSD",1649001927975,0.053841,46410.0,46403.0,0.93623012]
["bitfinex","BTCUSD",1649001928047,0.140528,46409.0,46403.0,0.93623012]
["bitfinex","BTCUSD",1649001928123,0.140528,46409.0,46406.0,0.26251184]
["bitfinex","BTCUSD",1649001928581,0.140528,46409.0,46404.0,0.31775134]
["bitfinex","BTCUSD",1649001928657,0.01077,46409.0,46403.0,0.62406745]
["bitfinex","BTCUSD",1649001928809,0.129758,46408.0,46407.0,0.12]
["bitfinex","BTCUSD",1649001929920,0.01077,46409.0,46407.0,0.12]
["bitfinex","BTCUSD",1649001930073,0.00052384,46410.0,46407.0,0.12]
["bitfinex","BTCUSD",1649001930230,0.00052384,46410.0,46408.0,0.00013939]
["bitfinex","BTCUSD",1649001930377,0.129758,46413.0,46408.0,0.00013939]
["bitfinex","BTCUSD",1649001930608,0.00052384,46411.0,46408.0,0.00013939]
["bitfinex","BTCUSD",1649001931520,0.001,46413.0,46408.0,0.00013939]
["bitfinex","BTCUSD",1649001931595,0.129758,46412.0,46408.0,0.00013939]
["bitfinex","BTCUSD",1649001931825,0.13028183,46412.0,46408.0,0.00013939]
["bitfinex","BTCUSD",1649001932210,0.13028183,46412.0,46407.0,0.12013052]
["bitfinex","BTCUSD",1649001932664,0.3753926,46412.0,46407.0,0.12013052]
["bitfinex","BTCUSD",1649001932740,0.107691,46411.0,46407.0,0.12013052]
["bitfinex","BTCUSD",1649001932815,0.01023619,46408.0,46407.0,0.12013052]
["bitfinex","BTCUSD",1649001933039,0.13999419,46408.0,46407.0,0.12013052]
["bitfinex","BTCUSD",1649001933190,0.13999419,46408.0,46407.0,0.11513052]
["bitfinex","BTCUSD",1649001933267,0.18289419,46408.0,46407.0,0.11513052]
["bitfinex","BTCUSD",1649001933341,0.23289419,46408.0,46407.0,0.11513052]
["bitfinex","BTCUSD",1649001933576,0.46389163,46408.0,46407.0,0.11513052]
["bitfinex","BTCUSD",1649001933722,0.46389163,46408.0,46395.0,0.24226327]
["bitfinex","BTCUSD",1649001933723,0.10772,46405.0,46395.0,0.24226327]
["bitfinex","BTCUSD",1649001933803,0.18048187,46401.0,46394.0,0.31775134]
["bitfinex","BTCUSD",1649001933872,0.129758,46400.0,46393.0,0.31216267]
["bitfinex","BTCUSD",1649001934178,0.129758,46400.0,46395.0,0.0005223]
["bitfinex","BTCUSD",1649001934789,0.25786456,46403.0,46395.0,0.0005223]
["bitfinex","BTCUSD",1649001934866,0.25786456,46403.0,46395.0,0.29059805]
["bitfinex","BTCUSD",1649001934942,0.129758,46402.0,46395.0,0.29059805]
["bitfinex","BTCUSD",1649001935168,0.129758,46402.0,46395.0,0.29007575]
["bitfinex","BTCUSD",1649001935320,0.129758,46402.0,46395.0,0.29059805]
["bitfinex","BTCUSD",1649001935630,0.129758,46402.0,46395.0,0.28559805]
["bitfinex","BTCUSD",1649001936237,0.129758,46402.0,46397.0,0.0001236]
["bitfinex","BTCUSD",1649001936390,0.129758,46402.0,46397.0,0.00126274]
["bitfinex","BTCUSD",1649001936713,0.18361,46402.0,46397.0,0.00126274]
["bitfinex","BTCUSD",1649001937020,0.18250047,46402.0,46393.0,0.31009359]
["bitfinex","BTCUSD",1649001937323,0.0429,46401.0,46393.0,0.31009359]
["bitfinex","BTCUSD",1649001937404,0.129758,46400.0,46393.0,0.31009359]
["bitfinex","BTCUSD",1649001937482,0.01023883,46395.0,46393.0,0.31009359]
["bitfinex","BTCUSD",1649001937553,0.129758,46394.0,46387.0,0.01077]
["bitfinex","BTCUSD",1649001937629,0.23483964,46394.0,46387.0,0.01077]
["bitfinex","BTCUSD",1649001937705,0.129758,46392.0,46386.0,0.02678672]
["bitfinex","BTCUSD",1649001937779,0.129758,46392.0,46386.0,0.02178672]
["bitfinex","BTCUSD",1649001937857,0.0429,46391.0,46386.0,0.02178672]
["bitfinex","BTCUSD",1649001938014,0.125306,46388.0,46386.0,0.02178672]
["bitfinex","BTCUSD",1649001939078,0.1240012,46388.0,46386.0,0.02178672]
["bitfinex","BTCUSD",1649001939229,0.1240012,46388.0,46386.0,0.01678672]
["bitfinex","BTCUSD",1649001939844,0.0429,46387.0,46386.0,0.01678672]
["bitfinex","BTCUSD",1649001939921,0.124,46387.0,46386.0,0.01678672]
["bitfinex","BTCUSD",1649001939996,0.1669,46387.0,46386.0,0.01678672]
["bitfinex","BTCUSD",1649001941080,0.124,46387.0,46386.0,0.33131179]
["bitfinex","BTCUSD",1649001941234,0.002,46392.0,46386.0,0.33131179]
["bitfinex","BTCUSD",1649001941309,0.124,46391.0,46386.0,0.59866665]
["bitfinex","BTCUSD",1649001941690,0.124,46391.0,46387.0,0.26735486]
["bitfinex","BTCUSD",1649001941917,0.174,46391.0,46387.0,0.26735486]
["bitfinex","BTCUSD",1649001942300,0.174,46391.0,46387.0,0.5083218]
["bitfinex","BTCUSD",1649001942526,0.174,46391.0,46387.0,0.25096694]
["bitfinex","BTCUSD",1649001942603,0.174,46391.0,46387.0,0.25153994]
["bitfinex","BTCUSD",1649001943631,0.174,46391.0,46387.0,0.24653994]
["bitfinex","BTCUSD",1649001943709,0.124,46391.0,46387.0,0.24653994]
["bitfinex","BTCUSD",1649001943863,0.24862641,46396.0,46387.0,0.5632806]
["bitfinex","BTCUSD",1649001943943,0.124,46395.0,46387.0,0.24596694]
["bitfinex","BTCUSD",1649001944014,0.174,46395.0,46387.0,0.24653994]
["bitfinex","BTCUSD",1649001944089,0.174,46395.0,46387.0,0.87073865]
["bitfinex","BTCUSD",1649001944299,0.174,46395.0,46389.0,0.00011669]
["bitfinex","BTCUSD",1649001944986,0.174,46395.0,46390.0,0.00053309]
["bitfinex","BTCUSD",1649001945060,0.17295502,46395.0,46390.0,0.00053309]
["bitfinex","BTCUSD",1649001945977,0.17295502,46395.0,46389.0,0.00011669]
["bitfinex","BTCUSD",1649001946203,0.17295502,46395.0,46390.0,0.00053309]
["bitfinex","BTCUSD",1649001946433,0.17295502,46395.0,46388.0,0.30253483]
["bitfinex","BTCUSD",1649001946510,0.17295502,46395.0,46388.0,0.32767365]
["bitfinex","BTCUSD",1649001947203,0.17295502,46395.0,46388.0,0.30253483]
["bitfinex","BTCUSD",1649001947269,0.17295502,46395.0,46387.0,0.5582806]
["bitfinex","BTCUSD",1649001947421,0.17295502,46395.0,46388.0,0.02513752]
["bitfinex","BTCUSD",1649001947650,0.17295502,46395.0,46388.0,0.02013752]
["bitfinex","BTCUSD",1649001947988,0.17295502,46395.0,46387.0,0.5582806]
["bitfinex","BTCUSD",1649001947989,0.124,46395.0,46387.0,0.5582806]
["bitfinex","BTCUSD",1649001948144,0.124,46395.0,46387.0,0.24096694]
["bitfinex","BTCUSD",1649001948526,0.124,46395.0,46390.0,0.00012491]
["bitfinex","BTCUSD",1649001949900,0.12457291,46395.0,46390.0,0.00012491]
["bitfinex","BTCUSD",1649001950396,0.12457291,46395.0,46388.0,0.00069803]
["bitfinex","BTCUSD",1649001950779,0.124,46395.0,46388.0,0.00012503]
["bitfinex","BTCUSD",1649001951004,0.12371287,46395.0,46388.0,0.00069803]
["bitfinex","BTCUSD",1649001951082,0.12428578,46395.0,46388.0,0.00069803]
["bitfinex","BTCUSD",1649001952030,0.12371287,46395.0,46388.0,0.00012503]
["bitfinex","BTCUSD",1649001952181,0.12371287,46395.0,46388.0,0.00069803]
["bitfinex","BTCUSD",1649001952257,0.12428578,46395.0,46388.0,0.00069803]
["bitfinex","BTCUSD",1649001952484,0.12428578,46395.0,46390.0,0.00012491]
["bitfinex","BTCUSD",1649001953170,0.12371287,46395.0,46390.0,0.00012491]
["bitfinex","BTCUSD",1649001953398,0.12426515,46395.0,46390.0,0.00012491]
["bitfinex","BTCUSD",1649001953476,0.12426515,46395.0,46390.0,0.31204091]
["bitfinex","BTCUSD",1649001954386,0.12371287,46395.0,46390.0,0.31204091]
["bitfinex","BTCUSD",1649001954540,0.12371287,46395.0,46394.0,0.25268954]
["bitfinex","BTCUSD",1649001954689,0.12426515,46395.0,46394.0,0.25268954]
["bitfinex","BTCUSD",1649001955623,0.12371287,46395.0,46394.0,0.25268954]
["bitfinex","BTCUSD",1649001955775,0.12371287,46395.0,46390.0,0.31304091]
["bitfinex","BTCUSD",1649001955929,0.17757387,46395.0,46390.0,0.31304091]
["bitfinex","BTCUSD",1649001956004,0.053864,46394.0,46390.0,0.31304091]
["bitfinex","BTCUSD",1649001956083,0.123717,46393.0,46390.0,0.00112491]
["bitfinex","BTCUSD",1649001956159,0.123717,46393.0,46390.0,0.00012491]
["bitfinex","BTCUSD",1649001956232,0.166617,46393.0,46390.0,0.00012491]
["bitfinex","BTCUSD",1649001956384,0.166617,46393.0,46388.0,0.3126037]
["bitfinex","BTCUSD",1649001956536,0.166617,46393.0,46388.0,0.0006877]
["bitfinex","BTCUSD",1649001956842,0.123717,46393.0,46388.0,0.00013533]
["bitfinex","BTCUSD",1649001956918,0.123717,46393.0,46389.0,0.2981351]
["bitfinex","BTCUSD",1649001956993,0.123717,46393.0,46389.0,0.6100511]
["bitfinex","BTCUSD",1649001957528,0.00053427,46395.0,46389.0,0.6100511]
["bitfinex","BTCUSD",1649001957601,0.123717,46394.0,46389.0,0.6100511]
["bitfinex","BTCUSD",1649001957988,0.12260747,46394.0,46389.0,0.6100511]
["bitfinex","BTCUSD",1649001958367,0.12260747,46394.0,46390.0,0.0001356]
["bitfinex","BTCUSD",1649001958595,0.12260747,46394.0,46390.0,0.3120516]
["bitfinex","BTCUSD",1649001958748,0.12260747,46394.0,46390.0,0.0001356]
["bitfinex","BTCUSD",1649001958825,0.07142736,46396.0,46392.0,0.2674041]
["bitfinex","BTCUSD",1649001959845,0.07142736,46396.0,46393.0,0.2674041]
["bitfinex","BTCUSD",1649001959916,0.07142736,46396.0,46392.0,0.2674041]
["bitfinex","BTCUSD",1649001960067,0.07012256,46396.0,46393.0,0.2674041]
["bitfinex","BTCUSD",1649001960142,0.07012256,46396.0,46392.0,0.2674041]
["bitfinex","BTCUSD",1649001960220,0.07012256,46396.0,46393.0,0.2674041]
["bitfinex","BTCUSD",1649001961058,0.01023828,46394.0,46393.0,0.2674041]
["bitfinex","BTCUSD",1649001961211,0.07012256,46396.0,46393.0,0.2674041]
["bitfinex","BTCUSD",1649001961284,0.01023828,46394.0,46393.0,0.2674041]
["bitfinex","BTCUSD",1649001961438,0.01023828,46394.0,46392.0,0.00013533]
["bitfinex","BTCUSD",1649001961525,0.07012256,46396.0,46392.0,0.00013533]
["bitfinex","BTCUSD",1649001961901,0.07012256,46396.0,46393.0,0.26743575]
["bitfinex","BTCUSD",1649001961972,0.01023828,46394.0,46393.0,0.25243575]
["bitfinex","BTCUSD",1649001963221,0.07012256,46396.0,46393.0,0.25243575]
["bitfinex","BTCUSD",1649001963797,0.01023828,46394.0,46393.0,0.25243575]
["bitfinex","BTCUSD",1649001964404,0.01023828,46394.0,46393.0,0.25257094]
["bitfinex","BTCUSD",1649001965017,0.01023828,46394.0,46393.0,0.00013519]
["bitfinex","BTCUSD",1649001965925,0.01104739,46394.0,46393.0,0.00013519]
["bitfinex","BTCUSD",1649001966039,0.07012256,46396.0,46395.0,0.06784661]
["bitfinex","BTCUSD",1649001966115,0.06907758,46396.0,46395.0,0.06784661]
["bitfinex","BTCUSD",1649001966539,0.66072179,46396.0,46395.0,0.06784661]
["bitfinex","BTCUSD",1649001966802,0.66072179,46396.0,46395.0,0.29071722]
["bitfinex","BTCUSD",1649001966875,0.66072179,46396.0,46395.0,0.06784661]
["bitfinex","BTCUSD",1649001967025,0.66072179,46396.0,46395.0,0.29072369]
["bitfinex","BTCUSD",1649001968473,0.66072179,46396.0,46395.0,0.06784661]
["bitfinex","BTCUSD",1649001968778,0.66072179,46396.0,46395.0,0.29085861]
["bitfinex","BTCUSD",1649001968854,0.66072179,46396.0,46395.0,0.06798153]
["bitfinex","BTCUSD",1649001969006,0.66072179,46396.0,46395.0,0.29085861]
["bitfinex","BTCUSD",1649001969158,0.66072179,46396.0,46395.0,0.06798153]
["bitfinex","BTCUSD",1649001972418,0.71072179,46396.0,46395.0,0.06798153]
["bitfinex","BTCUSD",1649001972877,0.51072179,46396.0,46395.0,0.06798153]
["bitfinex","BTCUSD",1649001973641,0.56458079,46396.0,46395.0,0.06798153]
["bitfinex","BTCUSD",1649001974562,0.71991754,46396.0,46395.0,0.06798153]
["bitfinex","BTCUSD",1649001974639,0.62867675,46396.0,46395.0,0.06798153]
["bitfinex","BTCUSD",1649001978850,0.39222254,46396.0,46395.0,0.06798153]
["bitfinex","BTCUSD",1649001979077,0.39111301,46396.0,46395.0,0.06798153]
["bitfinex","BTCUSD",1649001979307,0.38087605,46396.0,46395.0,0.06798153]
["bitfinex","BTCUSD",1649001979384,0.27733405,46396.0,46395.0,0.06798153]
["bitfinex","BTCUSD",1649001979458,0.107718,46396.0,46395.0,0.06798153]
["bitfinex","BTCUSD",1649001979612,0.20919575,46396.0,46395.0,0.06798153]
["bitfinex","BTCUSD",1649001980298,0.11795496,46396.0,46395.0,0.06798153]
["bitfinex","BTCUSD",1649001980525,0.40139337,46396.0,46395.0,0.06798153]
["bitfinex","BTCUSD",1649001981134,0.40008857,46396.0,46395.0,0.06798153]
["bitfinex","BTCUSD",1649001981514,0.40008857,46396.0,46395.0,0.33544016]
["bitfinex","BTCUSD",1649001981804,0.38985161,46396.0,46395.0,0.33544016]
["bitfinex","BTCUSD",1649001982337,0.1064132,46396.0,46395.0,0.33544016]
["bitfinex","BTCUSD",1649001982414,0.10649473,46396.0,46395.0,0.33530524]
["bitfinex","BTCUSD",1649001983328,0.10649473,46396.0,46395.0,0.06784661]
["bitfinex","BTCUSD",1649001983409,0.10649473,46396.0,46395.0,0.33547353]
["bitfinex","BTCUSD",1649001983484,0.35111023,46396.0,46395.0,0.33547353]
["bitfinex","BTCUSD",1649001984166,0.36134719,46396.0,46395.0,0.33547353]
["bitfinex","BTCUSD",1649001984701,0.41134719,46396.0,46395.0,0.33547353]
["bitfinex","BTCUSD",1649001985007,0.46521819,46396.0,46395.0,0.06784661]
["bitfinex","BTCUSD",1649001985156,0.45498123,46396.0,46395.0,0.06784661]
["bitfinex","BTCUSD",1649001985233,0.40111023,46396.0,46395.0,0.06784661]
["bitfinex","BTCUSD",1649001985308,0.40111023,46396.0,46395.0,0.33547353]
["bitfinex","BTCUSD",1649001985495,0.40111023,46396.0,46395.0,0.06784661]
["bitfinex","BTCUSD",1649001985572,0.15649473,46396.0,46395.0,0.06784661]
["bitfinex","BTCUSD",1649001985651,0.15649473,46396.0,46395.0,0.33547353]
["bitfinex","BTCUSD",1649001985725,0.15649473,46396.0,46395.0,0.06784661]
["bitfinex","BTCUSD",1649001986411,0.16673169,46396.0,46395.0,0.06784661]
["bitfinex","BTCUSD",1649001986642,0.15649473,46396.0,46395.0,0.06784661]
["bitfinex","BTCUSD",1649001987175,0.15544975,46396.0,46395.0,0.06784661]
["bitfinex","BTCUSD",1649001987476,0.15544975,46396.0,46395.0,0.06284661]
["bitfinex","BTCUSD",1649001989084,0.2569275,46396.0,46395.0,0.06284661]
["bitfinex","BTCUSD",1649001990076,0.15544975,46396.0,46395.0,0.06284661]
["bitfinex","BTCUSD",1649001990154,0.16568671,46396.0,46395.0,0.06284661]
["bitfinex","BTCUSD",1649001993211,0.16568671,46396.0,46395.0,0.05284661]
["bitfinex","BTCUSD",1649001994087,0.15842386,46396.0,46395.0,0.05284661]
["bitfinex","BTCUSD",1649001995765,0.15842386,46396.0,46395.0,0.05136205]
["bitfinex","BTCUSD",1649001995840,0.15842386,46396.0,46395.0,0.05063205]
["bitfinex","BTCUSD",1649001998180,0.15342386,46396.0,46395.0,0.05063205]
["bitfinex","BTCUSD",1649001998866,0.08237816,46396.0,46395.0,0.05063205]
["bitfinex","BTCUSD",1649001999628,0.13623716,46396.0,46395.0,0.05063205]
["bitfinex","BTCUSD",1649001999779,0.13623716,46396.0,46395.0,0.46101644]
["bitfinex","BTCUSD",1649001999859,0.13623716,46396.0,46395.0,0.36286345]
["bitfinex","BTCUSD",1649001999933,0.13623716,46396.0,46395.0,0.05063205]
["bitfinex","BTCUSD",1649002000085,0.13512763,46396.0,46395.0,0.05063205]
["bitfinex","BTCUSD",1649002000161,0.17802763,46396.0,46395.0,0.05063205]
["bitfinex","BTCUSD",1649002000392,0.17802763,46396.0,46395.0,0.31832514]
["bitfinex","BTCUSD",1649002000652,0.17802763,46396.0,46395.0,0.05063205]
["bitfinex","BTCUSD",1649002000884,0.17802763,46396.0,46395.0,0.31833893]
["bitfinex","BTCUSD",1649002001031,0.17802763,46396.0,46395.0,0.05063205]
["bitfinex","BTCUSD",1649002002177,0.17796252,46396.0,46395.0,0.05063205]
["bitfinex","BTCUSD",1649002005342,0.17796252,46396.0,46395.0,0.05027205]
["bitfinex","BTCUSD",1649002005879,0.17796252,46396.0,46395.0,0.31798248]
["bitfinex","BTCUSD",1649002006333,0.17796252,46396.0,46395.0,0.31298248]
["bitfinex","BTCUSD",1649002006794,0.17796252,46396.0,46395.0,0.04527205]
["bitfinex","BTCUSD",1649002006946,0.13506252,46396.0,46395.0,0.35750345]
["bitfinex","BTCUSD",1649002007176,0.13506252,46396.0,46395.0,0.44790625]
["bitfinex","BTCUSD",1649002008210,0.13401754,46396.0,46395.0,0.44790625]
["bitfinex","BTCUSD",1649002011451,0.13401754,46396.0,46395.0,0.04527205]
["bitfinex","BTCUSD",1649002012230,0.13401754,46396.0,46395.0,0.45069788]
["bitfinex","BTCUSD",1649002013145,0.13401754,46396.0,46395.0,0.04527205]
["bitfinex","BTCUSD",1649002013221,0.13401754,46396.0,46395.0,0.45069795]
["bitfinex","BTCUSD",1649002013375,0.13401754,46396.0,46395.0,0.45003795]
["bitfinex","BTCUSD",1649002013602,0.13401754,46396.0,46395.0,0.44970795]
["bitfinex","BTCUSD",1649002013753,0.13401754,46396.0,46395.0,0.35618345]
["bitfinex","BTCUSD",1649002013831,0.13401754,46396.0,46395.0,0.13714367]
["bitfinex","BTCUSD",1649002013910,0.13401754,46396.0,46395.0,0.44904507]
["bitfinex","BTCUSD",1649002014059,0.13401754,46396.0,46395.0,0.44871507]
["bitfinex","BTCUSD",1649002015240,0.13401754,46396.0,46395.0,0.44838507]
["bitfinex","BTCUSD",1649002015566,0.13401754,46396.0,46395.0,0.44295645]
["bitfinex","BTCUSD",1649002015646,0.13401754,46396.0,46395.0,0.44024645]
["bitfinex","BTCUSD",1649002016480,0.13401754,46396.0,46395.0,0.34705483]
["bitfinex","BTCUSD",1649002016561,0.13401754,46396.0,46395.0,0.44322664]
["bitfinex","BTCUSD",1649002016785,0.12901754,46396.0,46395.0,0.44322664]
["bitfinex","BTCUSD",1649002017012,0.10355402,46396.0,46395.0,0.44322664]
["bitfinex","BTCUSD",1649002017166,0.10355402,46396.0,46395.0,0.13099524]
["bitfinex","BTCUSD",1649002017929,0.10355402,46396.0,46395.0,0.44332744]
["bitfinex","BTCUSD",1649002018006,0.10355402,46396.0,46395.0,0.34715563]
["bitfinex","BTCUSD",1649002018156,0.10355402,46396.0,46395.0,0.44332744]
["bitfinex","BTCUSD",1649002018464,0.10355402,46396.0,46395.0,0.03482343]
["bitfinex","BTCUSD",1649002018541,0.10355402,46396.0,46395.0,0.44329628]
["bitfinex","BTCUSD",1649002018620,0.10355402,46396.0,46395.0,0.34715563]
["bitfinex","BTCUSD",1649002018695,0.10355402,46396.0,46395.0,0.44329628]
["bitfinex","BTCUSD",1649002018769,0.10355402,46396.0,46395.0,0.34715563]
["bitfinex","BTCUSD",1649002018844,0.07254757,46396.0,46395.0,0.34715563]
["bitfinex","BTCUSD",1649002019000,0.07254757,46396.0,46395.0,0.44329628]
["bitfinex","BTCUSD",1649002020313,0.07254757,46396.0,46395.0,0.13096408]
["bitfinex","BTCUSD",1649002021151,0.07143804,46396.0,46395.0,0.13096408]
["bitfinex","BTCUSD",1649002021761,0.07143804,46396.0,46395.0,0.44329308]
["bitfinex","BTCUSD",1649002021839,0.07143804,46396.0,46395.0,0.34715243]
["bitfinex","BTCUSD",1649002022221,0.07143804,46396.0,46395.0,0.44329308]
["bitfinex","BTCUSD",1649002023211,0.07137293,46396.0,46395.0,0.44329308]
["bitfinex","BTCUSD",1649002024217,0.07137293,46396.0,46395.0,0.71053859]
["bitfinex","BTCUSD",1649002024357,8.153e-05,46396.0,46395.0,1.01477493]
["bitfinex","BTCUSD",1649002024430,8.153e-05,46396.0,46395.0,0.39820959]
["bitfinex","BTCUSD",1649002025274,8.153e-05,46396.0,46395.0,0.65914158]
["bitfinex","BTCUSD",1649002026334,0.00058286,46398.0,46395.0,0.65914158]
["bitfinex","BTCUSD",1649002026487,7.861e-05,46398.0,46396.0,0.09614065]
["bitfinex","BTCUSD",1649002026563,7.861e-05,46398.0,46397.0,0.09614065]
["bitfinex","BTCUSD",1649002026757,0.00058267,46398.0,46397.0,0.09614065]
["bitfinex","BTCUSD",1649002027521,0.00058267,46398.0,46397.0,0.31225919]
["bitfinex","BTCUSD",1649002027594,0.00058267,46398.0,46396.0,0.09614065]
["bitfinex","BTCUSD",1649002027672,0.00058267,46398.0,46397.0,0.09614065]
["bitfinex","BTCUSD",1649002027749,7.861e-05,46398.0,46397.0,0.40839799]
["bitfinex","BTCUSD",1649002027827,7.861e-05,46398.0,46397.0,0.31225734]
["bitfinex","BTCUSD",1649002027904,7.861e-05,46398.0,46397.0,0.09614065]
["bitfinex","BTCUSD",1649002028664,0.0544377,46400.0,46397.0,0.09614065]
["bitfinex","BTCUSD",1649002028817,0.0544377,46400.0,46398.0,0.09614065]
["bitfinex","BTCUSD",1649002028893,0.00043105,46399.0,46398.0,0.31225583]
["bitfinex","BTCUSD",1649002029042,0.00043105,46399.0,46398.0,0.40839648]
["bitfinex","BTCUSD",1649002029194,0.05331973,46400.0,46398.0,0.40839648]
["bitfinex","BTCUSD",1649002029271,0.00043105,46399.0,46398.0,0.31225583]
["bitfinex","BTCUSD",1649002029348,0.00043105,46399.0,46397.0,0.31225583]
["bitfinex","BTCUSD",1649002029424,0.05331973,46400.0,46397.0,0.31225583]
["bitfinex","BTCUSD",1649002029806,0.0102374,46398.0,46397.0,0.31225583]
["bitfinex","BTCUSD",1649002030340,0.01031612,46398.0,46397.0,0.31225583]
["bitfinex","BTCUSD",1649002030636,0.00050977,46398.0,46397.0,0.31225583]
["bitfinex","BTCUSD",1649002031547,7.872e-05,46398.0,46397.0,0.31225583]
["bitfinex","BTCUSD",1649002031622,0.00050977,46398.0,46397.0,0.31225583]
["bitfinex","BTCUSD",1649002031700,7.872e-05,46398.0,46397.0,0.31225583]
["bitfinex","BTCUSD",1649002031942,7.872e-05,46398.0,46397.0,0.61649217]
["bitfinex","BTCUSD",1649002032086,7.872e-05,46398.0,46397.0,0.66395099]
["bitfinex","BTCUSD",1649002032312,0.00058272,46400.0,46398.0,0.323846]
["bitfinex","BTCUSD",1649002032389,0.00058272,46400.0,46399.0,0.66395099]
["bitfinex","BTCUSD",1649002032463,7.872e-05,46400.0,46399.0,0.35971465]
["bitfinex","BTCUSD",1649002032616,7.872e-05,46400.0,46399.0,0.03586865]
["bitfinex","BTCUSD",1649002032693,7.872e-05,46400.0,46399.0,0.47591251]
["bitfinex","BTCUSD",1649002033149,7.872e-05,46400.0,46399.0,0.47091251]
["bitfinex","BTCUSD",1649002034249,7.872e-05,46400.0,46399.0,0.77514885]
["bitfinex","BTCUSD",1649002034547,0.00058283,46402.0,46399.0,0.77514885]
["bitfinex","BTCUSD",1649002034624,0.00058283,46402.0,46399.0,0.30423634]
["bitfinex","BTCUSD",1649002035008,7.883e-05,46402.0,46399.0,0.30423634]
["bitfinex","BTCUSD",1649002035310,7.883e-05,46402.0,46399.0,0.95923634]
["bitfinex","BTCUSD",1649002035769,7.883e-05,46402.0,46400.0,0.053837]
["bitfinex","BTCUSD",1649002035845,7.883e-05,46402.0,46401.0,0.30423634]
["bitfinex","BTCUSD",1649002037753,7.883e-05,46402.0,46398.0,0.31506634]
["bitfinex","BTCUSD",1649002037996,7.883e-05,46402.0,46401.0,0.31199503]
["bitfinex","BTCUSD",1649002038448,0.00061911,46404.0,46401.0,0.31199503]
["bitfinex","BTCUSD",1649002038600,7.894e-05,46404.0,46403.0,0.2971206]
["bitfinex","BTCUSD",1649002038830,0.00061911,46404.0,46403.0,0.2971206]
["bitfinex","BTCUSD",1649002039781,7.894e-05,46404.0,46403.0,0.2971206]
["bitfinex","BTCUSD",1649002040811,7.894e-05,46404.0,46403.0,0.60135694]
["bitfinex","BTCUSD",1649002040887,7.894e-05,46404.0,46403.0,0.2971206]
["bitfinex","BTCUSD",1649002041970,7.894e-05,46404.0,46403.0,0.60135694]
["bitfinex","BTCUSD",1649002042201,0.22923044,46406.0,46404.0,1.2]
["bitfinex","BTCUSD",1649002042277,0.22923044,46406.0,46403.0,0.91335197]
["bitfinex","BTCUSD",1649002042355,0.22923044,46406.0,46405.0,0.30423634]
["bitfinex","BTCUSD",1649002042430,0.22976628,46406.0,46405.0,0.30423634]
["bitfinex","BTCUSD",1649002042659,0.22976628,46406.0,46405.0,0.42423634]
["bitfinex","BTCUSD",1649002043265,0.22976628,46406.0,46405.0,0.82376375]
["bitfinex","BTCUSD",1649002043421,0.22923044,46406.0,46405.0,0.82376375]
["bitfinex","BTCUSD",1649002044261,0.22916533,46406.0,46405.0,0.82376375]
["bitfinex","BTCUSD",1649002044449,0.22916533,46406.0,46405.0,0.81376375]
["bitfinex","BTCUSD",1649002044980,0.22916533,46406.0,46405.0,0.51952741]
["bitfinex","BTCUSD",1649002045641,0.22916533,46406.0,46405.0,0.12]
["bitfinex","BTCUSD",1649002046481,0.2294202,46406.0,46405.0,0.12]
["bitfinex","BTCUSD",1649002046629,0.53365654,46406.0,46405.0,0.12]
["bitfinex","BTCUSD",1649002046704,0.83888143,46406.0,46405.0,0.12]
["bitfinex","BTCUSD",1649002047240,0.88178143,46406.0,46405.0,0.12]
["bitfinex","BTCUSD",1649002048001,0.88178143,46406.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002049747,0.57754509,46406.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002050246,0.57650011,46406.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002050402,0.57656597,46406.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002051202,0.27134108,46406.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002051354,0.22844108,46406.0,46405.0,0.43505913]
["bitfinex","BTCUSD",1649002051582,0.22344108,46406.0,46405.0,0.43505913]
["bitfinex","BTCUSD",1649002052572,0.22363,46406.0,46405.0,0.43505913]
["bitfinex","BTCUSD",1649002052725,0.22363,46406.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002054094,0.46069141,46406.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002054166,0.22363,46406.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002059841,0.00031605,46406.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002065314,0.69431056,46408.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002065464,0.0429,46407.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002065540,0.09480205,46406.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002065695,0.13770205,46406.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002066607,0.1380042,46406.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002066984,0.04320215,46406.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002068472,0.0431412,46406.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002070724,0.0002412,46406.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002082530,0.00012876,46406.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002082718,0.00022957,46406.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002086406,0.00016446,46406.0,46405.0,0.11816051]
["bitfinex","BTCUSD",1649002087296,0.00016446,46406.0,46405.0,0.55816117]
["bitfinex","BTCUSD",1649002087840,0.00016446,46406.0,46405.0,1.21316117]
["bitfinex","BTCUSD",1649002087912,0.00016446,46406.0,46405.0,1.63700717]
["bitfinex","BTCUSD",1649002088069,0.00016446,46406.0,46405.0,1.64777717]
["bitfinex","BTCUSD",1649002088211,0.00016446,46406.0,46405.0,2.00456471]
["bitfinex","BTCUSD",1649002088440,0.00016446,46406.0,46405.0,2.04746471]
["bitfinex","BTCUSD",1649002088516,0.00016446,46406.0,46405.0,1.69067717]
["bitfinex","BTCUSD",1649002088743,0.00016446,46406.0,46405.0,1.36683117]
["bitfinex","BTCUSD",1649002088822,0.00016446,46406.0,46405.0,1.69067717]
["bitfinex","BTCUSD",1649002089279,0.00016446,46406.0,46405.0,1.69367717]
["bitfinex","BTCUSD",1649002089890,0.00016446,46406.0,46405.0,1.36983117]
["bitfinex","BTCUSD",1649002090268,0.00016446,46406.0,46405.0,1.69367717]
["bitfinex","BTCUSD",1649002090521,0.00016446,46406.0,46405.0,1.69067717]
["bitfinex","BTCUSD",1649002091244,0.00016446,46406.0,46405.0,1.69467717]
["bitfinex","BTCUSD",1649002091926,0.00016446,46406.0,46405.0,1.89467717]
["bitfinex","BTCUSD",1649002092460,0.00016446,46406.0,46405.0,1.89067717]
["bitfinex","BTCUSD",1649002093183,0.00016446,46406.0,46405.0,1.89467717]
["bitfinex","BTCUSD",1649002093602,0.6361175,46408.0,46407.0,0.655]
["bitfinex","BTCUSD",1649002093680,0.6361175,46408.0,46407.0,0.989616]
["bitfinex","BTCUSD",1649002093758,0.6361175,46408.0,46407.0,1.089616]
["bitfinex","BTCUSD",1649002094252,0.6361175,46408.0,46407.0,1.52961666]
["bitfinex","BTCUSD",1649002094481,0.6361175,46408.0,46407.0,1.73430785]
["bitfinex","BTCUSD",1649002095245,0.01077,46424.0,46413.0,0.655]
["bitfinex","BTCUSD",1649002095333,0.09758523,46425.0,46414.0,0.323846]
["bitfinex","BTCUSD",1649002095405,0.00201126,46421.0,46415.0,0.323846]
["bitfinex","BTCUSD",1649002095473,0.00201126,46421.0,46416.0,0.323846]
["bitfinex","BTCUSD",1649002095630,0.00201126,46421.0,46416.0,0.423846]
["bitfinex","BTCUSD",1649002095700,0.00201126,46421.0,46418.0,0.323846]
["bitfinex","BTCUSD",1649002095853,0.00201126,46421.0,46418.0,0.423846]
["bitfinex","BTCUSD",1649002095931,0.00201126,46421.0,46419.0,0.25351042]
["bitfinex","BTCUSD",1649002096004,0.00201126,46421.0,46420.0,1.90694703]
["bitfinex","BTCUSD",1649002096161,0.00201126,46421.0,46420.0,2.16998936]
["bitfinex","BTCUSD",1649002096314,0.09758523,46425.0,46420.0,2.26998936]
["bitfinex","BTCUSD",1649002096386,0.09758523,46425.0,46422.0,0.323846]
["bitfinex","BTCUSD",1649002096619,0.00020337,46423.0,46422.0,0.323846]
["bitfinex","BTCUSD",1649002096694,0.00020337,46423.0,46422.0,0.423846]
["bitfinex","BTCUSD",1649002096770,0.00020337,46423.0,46422.0,1.078846]
["bitfinex","BTCUSD",1649002096843,0.00020337,46423.0,46422.0,0.755]
["bitfinex","BTCUSD",1649002096918,0.00020337,46423.0,46422.0,1.078846]
["bitfinex","BTCUSD",1649002097227,0.00020337,46423.0,46422.0,1.089616]
["bitfinex","BTCUSD",1649002097536,0.09758523,46425.0,46424.0,0.655]
["bitfinex","BTCUSD",1649002097606,0.09758523,46425.0,46423.0,0.01077]
["bitfinex","BTCUSD",1649002097838,0.09810588,46425.0,46421.0,0.01077]
["bitfinex","BTCUSD",1649002098172,0.09810588,46425.0,46420.0,1.80310103]
["bitfinex","BTCUSD",1649002098707,0.15141423,46425.0,46420.0,1.80310103]
["bitfinex","BTCUSD",1649002098781,0.00019621,46423.0,46420.0,1.80310103]
["bitfinex","BTCUSD",1649002099240,0.00019621,46423.0,46421.0,0.003]
["bitfinex","BTCUSD",1649002099848,0.05402221,46423.0,46421.0,0.003]
["bitfinex","BTCUSD",1649002100301,0.00019621,46423.0,46421.0,0.003]
["bitfinex","BTCUSD",1649002100531,0.00019621,46423.0,46420.0,1.70310103]
["bitfinex","BTCUSD",1649002101291,0.00019621,46423.0,46421.0,0.004]
["bitfinex","BTCUSD",1649002102377,0.00019621,46423.0,46422.0,0.323846]
["bitfinex","BTCUSD",1649002102450,0.00019621,46423.0,46421.0,0.004]
["bitfinex","BTCUSD",1649002102530,0.00019621,46423.0,46420.0,1.70310103]
["bitfinex","BTCUSD",1649002102835,0.00019621,46423.0,46420.0,1.80310103]
["bitfinex","BTCUSD",1649002102985,0.00019621,46423.0,46421.0,0.01077]
["bitfinex","BTCUSD",1649002103065,0.00030317,46423.0,46421.0,0.01077]
["bitfinex","BTCUSD",1649002103288,0.00030317,46423.0,46421.0,0.00577]
["bitfinex","BTCUSD",1649002103366,0.00030317,46423.0,46422.0,0.978846]
["bitfinex","BTCUSD",1649002103445,0.00030317,46423.0,46422.0,0.655]
["bitfinex","BTCUSD",1649002103671,0.00030317,46423.0,46422.0,0.978846]
["bitfinex","BTCUSD",1649002103749,0.00030317,46423.0,46422.0,1.078846]
["bitfinex","BTCUSD",1649002103829,0.00030317,46423.0,46422.0,1.36714738]
["bitfinex","BTCUSD",1649002103978,0.00030317,46423.0,46422.0,1.073846]
["bitfinex","BTCUSD",1649002104506,0.00030317,46423.0,46422.0,1.084616]
["bitfinex","BTCUSD",1649002104890,0.00019621,46423.0,46422.0,1.084616]
["bitfinex","BTCUSD",1649002105043,0.00019621,46423.0,46422.0,0.76077]
["bitfinex","BTCUSD",1649002105270,0.00019621,46423.0,46422.0,0.76477]
["bitfinex","BTCUSD",1649002105972,0.00019621,46423.0,46422.0,1.088616]
["bitfinex","BTCUSD",1649002106507,0.00019621,46423.0,46422.0,1.084616]
["bitfinex","BTCUSD",1649002106660,0.00019621,46423.0,46422.0,0.76077]
["bitfinex","BTCUSD",1649002106733,0.00019621,46423.0,46422.0,1.084616]
["bitfinex","BTCUSD",1649002106963,0.00019621,46423.0,46422.0,0.76077]
["bitfinex","BTCUSD",1649002107114,0.00019621,46423.0,46422.0,1.084616]
["bitfinex","BTCUSD",1649002107269,0.00019621,46423.0,46422.0,1.088616]
["bitfinex","BTCUSD",1649002107422,0.0001311,46423.0,46422.0,1.088616]
["bitfinex","BTCUSD",1649002107497,0.0001311,46423.0,46422.0,0.76477]
["bitfinex","BTCUSD",1649002107577,0.0001311,46423.0,46422.0,1.088616]
["bitfinex","BTCUSD",1649002108564,0.0001311,46423.0,46422.0,1.084616]
["bitfinex","BTCUSD",1649002108795,0.00021729,46423.0,46422.0,1.084616]
["bitfinex","BTCUSD",1649002109263,0.00021729,46423.0,46422.0,1.088616]
["bitfinex","BTCUSD",1649002110557,0.00021729,46423.0,46422.0,1.127516]
["bitfinex","BTCUSD",1649002110711,0.00021729,46423.0,46422.0,1.177516]
["bitfinex","BTCUSD",1649002111242,0.00021729,46423.0,46422.0,1.180516]
["bitfinex","BTCUSD",1649002111477,0.00021729,46423.0,46422.0,1.2494693]
["bitfinex","BTCUSD",1649002112536,0.00021729,46423.0,46422.0,1.2464693]
["bitfinex","BTCUSD",1649002113247,0.00021729,46423.0,46422.0,1.2504693]
["bitfinex","BTCUSD",1649002114158,0.00032902,46432.0,46424.0,0.65]
["bitfinex","BTCUSD",1649002114233,0.00032902,46432.0,46431.0,0.23461848]
["bitfinex","BTCUSD",1649002114312,0.00032902,46432.0,46431.0,0.26547971]
["bitfinex","BTCUSD",1649002114385,0.27003619,46440.0,46431.0,0.26547971]
["bitfinex","BTCUSD",1649002114614,0.30671202,46442.0,46431.0,0.26547971]
["bitfinex","BTCUSD",1649002114694,0.01076,46443.0,46431.0,0.26547971]
["bitfinex","BTCUSD",1649002114999,0.31747202,46443.0,46431.0,0.26547971]
["bitfinex","BTCUSD",1649002115150,0.31747202,46443.0,46437.0,1.31064739]
["bitfinex","BTCUSD",1649002115304,0.01076,46443.0,46437.0,1.31064739]
["bitfinex","BTCUSD",1649002115457,0.01076,46443.0,46441.0,0.27367333]
["bitfinex","BTCUSD",1649002115760,0.00050689,46442.0,46441.0,0.27367333]
["bitfinex","BTCUSD",1649002116774,0.27381803,46451.0,46441.0,0.27367333]
["bitfinex","BTCUSD",1649002117002,0.2689226,46451.0,46441.0,0.27367333]
["bitfinex","BTCUSD",1649002117078,0.00050688,46444.0,46441.0,0.27367333]
["bitfinex","BTCUSD",1649002117307,0.00050688,46444.0,46441.0,0.27667333]
["bitfinex","BTCUSD",1649002118069,0.33363441,46448.0,46441.0,0.003]
["bitfinex","BTCUSD",1649002118225,0.00050687,46445.0,46441.0,0.003]
["bitfinex","BTCUSD",1649002118829,0.00050687,46445.0,46443.0,0.12]
["bitfinex","BTCUSD",1649002119137,0.27983641,46448.0,46443.0,0.12]
["bitfinex","BTCUSD",1649002119209,0.01022627,46444.0,46443.0,0.12]
["bitfinex","BTCUSD",1649002121492,0.01032694,46444.0,46443.0,0.12]
["bitfinex","BTCUSD",1649002121871,0.30165195,46444.0,46443.0,0.12]
["bitfinex","BTCUSD",1649002122256,0.49187372,46444.0,46443.0,0.12]
["bitfinex","BTCUSD",1649002123016,0.31710449,46444.0,46443.0,0.12]
["bitfinex","BTCUSD",1649002123090,0.02577948,46444.0,46443.0,0.12]
["bitfinex","BTCUSD",1649002123166,0.00010067,46444.0,46443.0,0.12]
["bitfinex","BTCUSD",1649002123243,0.00020174,46444.0,46443.0,0.12]
["bitfinex","BTCUSD",1649002124161,0.25768116,46444.0,46443.0,0.12]
["bitfinex","BTCUSD",1649002124422,0.00020174,46444.0,46443.0,0.12]
["bitfinex","BTCUSD",1649002125946,0.00020174,46444.0,46443.0,0.11]
["bitfinex","BTCUSD",1649002127128,0.00020174,46444.0,46434.0,1.20335179]
["bitfinex","BTCUSD",1649002127129,0.22,46442.0,46434.0,1.20335179]
["bitfinex","BTCUSD",1649002127205,0.32762,46442.0,46434.0,1.20335179]
["bitfinex","BTCUSD",1649002127278,0.23540858,46440.0,46434.0,1.20335179]
["bitfinex","BTCUSD",1649002127507,0.23540858,46440.0,46437.0,0.12]
["bitfinex","BTCUSD",1649002127813,0.0004995,46439.0,46437.0,0.12]
["bitfinex","BTCUSD",1649002128444,0.2606247,46442.0,46437.0,0.12]
["bitfinex","BTCUSD",1649002128592,0.20762,46442.0,46437.0,0.12]
["bitfinex","BTCUSD",1649002129125,0.00010038,46439.0,46437.0,0.12]
["bitfinex","BTCUSD",1649002129886,0.2028213,46442.0,46437.0,0.12]
["bitfinex","BTCUSD",1649002131260,0.00010032,46438.0,46437.0,0.12]
["bitfinex","BTCUSD",1649002131336,0.00010032,46438.0,46437.0,0.121]
["bitfinex","BTCUSD",1649002132484,0.79730605,46438.0,46437.0,0.121]
["bitfinex","BTCUSD",1649002132559,0.79730605,46438.0,46437.0,0.12]
["bitfinex","BTCUSD",1649002133282,0.79730605,46438.0,46437.0,0.122]
["bitfinex","BTCUSD",1649002134580,0.79730605,46438.0,46437.0,0.12]
["bitfinex","BTCUSD",1649002135343,0.79730605,46438.0,46437.0,0.122]
["bitfinex","BTCUSD",1649002136601,0.79730605,46438.0,46437.0,0.12]
["bitfinex","BTCUSD",1649002137283,0.79730605,46438.0,46437.0,0.122]
["bitfinex","BTCUSD",1649002138121,0.79730605,46438.0,46437.0,0.44075034]
["bitfinex","BTCUSD",1649002138583,0.79730605,46438.0,46437.0,0.43875034]
["bitfinex","BTCUSD",1649002139306,0.79730605,46438.0,46437.0,0.44075034]
["bitfinex","BTCUSD",1649002140597,0.79730605,46438.0,46437.0,0.43875034]
["bitfinex","BTCUSD",1649002141358,0.79730605,46438.0,46437.0,0.44075034]
["bitfinex","BTCUSD",1649002142617,0.79730605,46438.0,46437.0,0.43875034]
["bitfinex","BTCUSD",1649002143321,0.79730605,46438.0,46437.0,0.44075034]
["bitfinex","BTCUSD",1649002144505,0.79730605,46438.0,46437.0,0.43875034]
["bitfinex","BTCUSD",1649002145338,0.79730605,46438.0,46437.0,0.44075034]
["bitfinex","BTCUSD",1649002146634,0.79730605,46438.0,46437.0,0.43875034]
["bitfinex","BTCUSD",1649002147378,0.79730605,46438.0,46437.0,0.44175034]
["bitfinex","BTCUSD",1649002147529,0.79730605,46438.0,46437.0,0.74334762]
["bitfinex","BTCUSD",1649002147834,0.79730605,46438.0,46437.0,1.1827521]
["bitfinex","BTCUSD",1649002148214,0.79730605,46438.0,46437.0,0.88115482]
["bitfinex","BTCUSD",1649002148592,0.79730605,46438.0,46437.0,0.87815482]
["bitfinex","BTCUSD",1649002149355,0.79730605,46438.0,46437.0,0.88115482]
["bitfinex","BTCUSD",1649002149507,0.79600125,46438.0,46437.0,1.1827521]
["bitfinex","BTCUSD",1649002149889,0.79600125,46438.0,46437.0,0.88115482]
["bitfinex","BTCUSD",1649002150542,0.79600125,46438.0,46437.0,1.9377521]
["bitfinex","BTCUSD",1649002150694,0.79600125,46438.0,46437.0,1.9347521]
["bitfinex","BTCUSD",1649002151378,0.79600125,46438.0,46437.0,2.2713581]
["bitfinex","BTCUSD",1649002151456,0.79609382,46438.0,46437.0,1.9904121]
["bitfinex","BTCUSD",1649002151532,0.79609382,46438.0,46437.0,1.68881482]
["bitfinex","BTCUSD",1649002152406,0.79609382,46438.0,46437.0,1.76276812]
["bitfinex","BTCUSD",1649002152484,0.79609382,46438.0,46437.0,1.68881482]
["bitfinex","BTCUSD",1649002152562,0.79609382,46438.0,46437.0,1.68681482]
["bitfinex","BTCUSD",1649002153134,0.79609382,46438.0,46437.0,1.76076812]
["bitfinex","BTCUSD",1649002153398,0.79609382,46438.0,46437.0,1.76376812]
["bitfinex","BTCUSD",1649002153550,0.79609382,46438.0,46437.0,1.68981482]
["bitfinex","BTCUSD",1649002153779,0.79609382,46438.0,46437.0,1.76376812]
["bitfinex","BTCUSD",1649002153971,0.79609382,46438.0,46437.0,1.68981482]
["bitfinex","BTCUSD",1649002154161,0.79609382,46438.0,46437.0,1.76376812]
["bitfinex","BTCUSD",1649002154502,0.79609382,46438.0,46437.0,1.68981482]
["bitfinex","BTCUSD",1649002154659,0.79609382,46438.0,46437.0,1.68681482]
["bitfinex","BTCUSD",1649002154732,0.79609382,46438.0,46437.0,1.76076812]
["bitfinex","BTCUSD",1649002155114,0.79609382,46438.0,46437.0,1.68681482]
["bitfinex","BTCUSD",1649002155190,0.79609382,46438.0,46437.0,1.64391482]
["bitfinex","BTCUSD",1649002155268,0.79609382,46438.0,46437.0,0.98891482]
["bitfinex","BTCUSD",1649002155421,0.79609382,46438.0,46437.0,0.99191482]
["bitfinex","BTCUSD",1649002155571,0.79609382,46438.0,46437.0,0.98115482]
["bitfinex","BTCUSD",1649002155951,0.79609382,46438.0,46437.0,0.66240448]
["bitfinex","BTCUSD",1649002157288,0.79609382,46438.0,46437.0,0.65940448]
["bitfinex","BTCUSD",1649002157436,0.79609382,46438.0,46437.0,0.66240448]
["bitfinex","BTCUSD",1649002157592,0.79609382,46438.0,46437.0,0.66154824]
["bitfinex","BTCUSD",1649002159286,0.79609382,46438.0,46437.0,0.65854824]
["bitfinex","BTCUSD",1649002159434,0.79609382,46438.0,46437.0,0.66054824]
["bitfinex","BTCUSD",1649002160502,0.79609382,46438.0,46437.0,1.28599152]
["bitfinex","BTCUSD",1649002160577,0.79609382,46438.0,46437.0,0.96214552]
["bitfinex","BTCUSD",1649002160656,0.79609382,46438.0,46437.0,0.96014552]
["bitfinex","BTCUSD",1649002161416,0.79609382,46438.0,46437.0,0.96214552]
["bitfinex","BTCUSD",1649002161569,0.79609382,46438.0,46437.0,1.28599152]
["bitfinex","BTCUSD",1649002161780,0.79609382,46438.0,46437.0,0.96214552]
["bitfinex","BTCUSD",1649002161853,0.79609382,46438.0,46437.0,0.97290552]
["bitfinex","BTCUSD",1649002162770,0.79609382,46438.0,46437.0,0.97090552]
["bitfinex","BTCUSD",1649002163081,0.79609382,46438.0,46437.0,0.66930824]
["bitfinex","BTCUSD",1649002163228,0.79609382,46438.0,46437.0,0.65854824]
["bitfinex","BTCUSD",1649002163459,0.79609382,46438.0,46437.0,0.66154824]
["bitfinex","BTCUSD",1649002164448,0.79609382,46438.0,46437.0,0.56154824]
["bitfinex","BTCUSD",1649002164674,0.79609382,46438.0,46437.0,0.12214376]
["bitfinex","BTCUSD",1649002164752,0.79609382,46438.0,46437.0,0.11914376]
["bitfinex","BTCUSD",1649002165210,1.1405911,46438.0,46437.0,0.11914376]
["bitfinex","BTCUSD",1649002165535,1.1405911,46438.0,46437.0,0.12114376]
["bitfinex","BTCUSD",1649002166074,1.41666283,46438.0,46437.0,0.12114376]
["bitfinex","BTCUSD",1649002166224,1.57743429,46438.0,46437.0,0.12114376]
["bitfinex","BTCUSD",1649002166302,1.57743429,46438.0,46437.0,0.02074376]
["bitfinex","BTCUSD",1649002166528,1.58766507,46438.0,46437.0,0.02074376]
["bitfinex","BTCUSD",1649002166682,1.63766507,46438.0,46437.0,0.02074376]
["bitfinex","BTCUSD",1649002166831,1.64842507,46438.0,46437.0,0.02074376]
["bitfinex","BTCUSD",1649002167064,0.04148751,46436.0,46433.0,0.00053874]
["bitfinex","BTCUSD",1649002167139,0.30159728,46435.0,46433.0,0.00053874]
["bitfinex","BTCUSD",1649002167215,0.01023078,46434.0,46422.0,0.01077]
["bitfinex","BTCUSD",1649002167288,0.05382734,46433.0,46422.0,0.01077]
["bitfinex","BTCUSD",1649002167367,0.26502592,46425.0,46422.0,0.01077]
["bitfinex","BTCUSD",1649002167445,0.3,46424.0,46422.0,0.01077]
["bitfinex","BTCUSD",1649002167592,0.26502592,46425.0,46422.0,0.01077]
["bitfinex","BTCUSD",1649002167821,0.26502592,46425.0,46423.0,0.4395054]
["bitfinex","BTCUSD",1649002167895,0.0429,46429.0,46424.0,0.01077]
["bitfinex","BTCUSD",1649002168656,0.0429,46429.0,46424.0,0.01130878]
["bitfinex","BTCUSD",1649002168810,0.0429,46429.0,46425.0,0.4395054]
["bitfinex","BTCUSD",1649002169808,0.0429,46429.0,46425.0,0.00055702]
["bitfinex","BTCUSD",1649002170572,0.0415952,46429.0,46425.0,0.00055702]
["bitfinex","BTCUSD",1649002170801,0.0415952,46429.0,46423.0,1.25509179]
["bitfinex","BTCUSD",1649002170880,0.0415952,46429.0,46418.0,0.01077]
["bitfinex","BTCUSD",1649002170957,0.3415952,46429.0,46418.0,0.01077]
["bitfinex","BTCUSD",1649002171032,0.3415952,46429.0,46425.0,0.00055702]
["bitfinex","BTCUSD",1649002171107,0.0415952,46429.0,46425.0,0.00055702]
["bitfinex","BTCUSD",1649002171260,0.00017674,46428.0,46425.0,0.00055702]
["bitfinex","BTCUSD",1649002172026,0.00017674,46428.0,46420.0,0.01077]
["bitfinex","BTCUSD",1649002172176,0.00017674,46428.0,46424.0,0.00055702]
["bitfinex","BTCUSD",1649002173217,0.29946943,46431.0,46420.0,0.01077]
["bitfinex","BTCUSD",1649002173446,0.29946943,46431.0,46424.0,0.00153744]
["bitfinex","BTCUSD",1649002173522,0.27649781,46432.0,46424.0,0.00153744]
["bitfinex","BTCUSD",1649002174437,0.27649781,46432.0,46424.0,0.001]
["bitfinex","BTCUSD",1649002174588,0.27649781,46432.0,46426.0,0.00053742]
["bitfinex","BTCUSD",1649002175310,8.191e-05,46431.0,46426.0,0.00053742]
["bitfinex","BTCUSD",1649002175385,8.145e-05,46430.0,46426.0,0.00053742]
["bitfinex","BTCUSD",1649002175615,8.145e-05,46430.0,46423.0,1.31856878]
["bitfinex","BTCUSD",1649002175846,8.145e-05,46430.0,46426.0,0.00053742]
["bitfinex","BTCUSD",1649002176534,0.31471243,46435.0,46426.0,0.00053742]
["bitfinex","BTCUSD",1649002176844,0.31471243,46435.0,46425.0,0.31846616]
["bitfinex","BTCUSD",1649002176997,0.31471243,46435.0,46428.0,0.00053741]
["bitfinex","BTCUSD",1649002177571,0.00016328,46430.0,46428.0,0.00053741]
["bitfinex","BTCUSD",1649002177992,0.00016328,46430.0,46426.0,0.3041423]
["bitfinex","BTCUSD",1649002178220,0.00016328,46430.0,46427.0,0.00053876]
["bitfinex","BTCUSD",1649002179209,0.00016328,46430.0,46426.0,0.3041423]
["bitfinex","BTCUSD",1649002179437,0.00016328,46430.0,46426.0,0.30468106]
["bitfinex","BTCUSD",1649002179516,0.00016328,46430.0,46427.0,0.001]
["bitfinex","BTCUSD",1649002179705,0.3000754,46434.0,46427.0,0.001]
["bitfinex","BTCUSD",1649002180610,0.3000754,46434.0,46428.0,0.00053875]
["bitfinex","BTCUSD",1649002181339,7.511e-05,46429.0,46428.0,0.00053875]
["bitfinex","BTCUSD",1649002181637,7.511e-05,46429.0,46426.0,0.3041423]
["bitfinex","BTCUSD",1649002181790,7.511e-05,46429.0,46426.0,0.30468095]
["bitfinex","BTCUSD",1649002182782,7.511e-05,46429.0,46426.0,0.3041423]
["bitfinex","BTCUSD",1649002183543,7.511e-05,46429.0,46426.0,0.3061423]
["bitfinex","BTCUSD",1649002184760,7.511e-05,46429.0,46426.0,0.3041423]
["bitfinex","BTCUSD",1649002185296,7.553e-05,46428.0,46426.0,0.3041423]
["bitfinex","BTCUSD",1649002185523,7.553e-05,46428.0,46426.0,0.3061423]
["bitfinex","BTCUSD",1649002185675,7.553e-05,46428.0,46426.0,0.30590188]
["bitfinex","BTCUSD",1649002186744,7.553e-05,46428.0,46426.0,0.30390188]
["bitfinex","BTCUSD",1649002187505,7.553e-05,46428.0,46426.0,0.30690188]
["bitfinex","BTCUSD",1649002187586,7.499e-05,46427.0,46426.0,0.30690188]
["bitfinex","BTCUSD",1649002188335,7.499e-05,46427.0,46426.0,0.74632265]
["bitfinex","BTCUSD",1649002188791,7.499e-05,46427.0,46426.0,0.74332265]
["bitfinex","BTCUSD",1649002189553,7.499e-05,46427.0,46426.0,1.04632265]
["bitfinex","BTCUSD",1649002190468,7.499e-05,46427.0,46426.0,1.10012665]
["bitfinex","BTCUSD",1649002191380,7.499e-05,46427.0,46426.0,1.09712665]
["bitfinex","BTCUSD",1649002191532,7.499e-05,46427.0,46426.0,1.10012665]
["bitfinex","BTCUSD",1649002191610,9.88e-06,46427.0,46426.0,1.10012665]
["bitfinex","BTCUSD",1649002192144,9.88e-06,46427.0,46426.0,1.20012665]
["bitfinex","BTCUSD",1649002192215,9.88e-06,46427.0,46426.0,1.53473265]
["bitfinex","BTCUSD",1649002192291,9.88e-06,46427.0,46426.0,1.21088665]
["bitfinex","BTCUSD",1649002192368,9.88e-06,46427.0,46426.0,1.28483995]
["bitfinex","BTCUSD",1649002192446,9.88e-06,46427.0,46426.0,1.60868595]
["bitfinex","BTCUSD",1649002192675,9.88e-06,46427.0,46426.0,1.28483995]
["bitfinex","BTCUSD",1649002192750,9.88e-06,46427.0,46426.0,1.28183995]
["bitfinex","BTCUSD",1649002193206,9.88e-06,46427.0,46426.0,1.60568595]
["bitfinex","BTCUSD",1649002193283,9.88e-06,46427.0,46426.0,1.59492595]
["bitfinex","BTCUSD",1649002193509,9.88e-06,46427.0,46426.0,1.59792595]
["bitfinex","BTCUSD",1649002194660,9.88e-06,46427.0,46426.0,1.27407995]
["bitfinex","BTCUSD",1649002194732,9.88e-06,46427.0,46426.0,1.59792595]
["bitfinex","BTCUSD",1649002194806,9.88e-06,46427.0,46426.0,2.25292595]
["bitfinex","BTCUSD",1649002194884,9.88e-06,46427.0,46426.0,1.92907995]
["bitfinex","BTCUSD",1649002194962,9.88e-06,46427.0,46426.0,1.92607995]
["bitfinex","BTCUSD",1649002195035,9.88e-06,46427.0,46426.0,2.24992595]
["bitfinex","BTCUSD",1649002195188,9.88e-06,46427.0,46426.0,2.7678777]
["bitfinex","BTCUSD",1649002195340,9.88e-06,46427.0,46426.0,2.4440317]
["bitfinex","BTCUSD",1649002195539,9.88e-06,46427.0,46426.0,2.4480317]
["bitfinex","BTCUSD",1649002196652,9.88e-06,46427.0,46426.0,2.7718777]
["bitfinex","BTCUSD",1649002196875,9.88e-06,46427.0,46426.0,2.1168777]
["bitfinex","BTCUSD",1649002196954,9.88e-06,46427.0,46426.0,1.72394701]
["bitfinex","BTCUSD",1649002197105,9.88e-06,46427.0,46426.0,1.7150784]
["bitfinex","BTCUSD",1649002197561,9.88e-06,46427.0,46426.0,1.7190784]
["bitfinex","BTCUSD",1649002198250,9.88e-06,46427.0,46426.0,2.0429244]
["bitfinex","BTCUSD",1649002198325,9.88e-06,46427.0,46426.0,1.7190784]
["bitfinex","BTCUSD",1649002198778,9.88e-06,46427.0,46426.0,2.0429244]
["bitfinex","BTCUSD",1649002198856,9.88e-06,46427.0,46426.0,1.7190784]
["bitfinex","BTCUSD",1649002198931,9.88e-06,46427.0,46426.0,2.0389244]
["bitfinex","BTCUSD",1649002199008,9.88e-06,46427.0,46426.0,1.7150784]
["bitfinex","BTCUSD",1649002199160,9.88e-06,46427.0,46426.0,2.0389244]
["bitfinex","BTCUSD",1649002199363,9.88e-06,46427.0,46426.0,1.7150784]
["bitfinex","BTCUSD",1649002199590,9.88e-06,46427.0,46426.0,1.7190784]
["bitfinex","BTCUSD",1649002199667,9.88e-06,46427.0,46426.0,1.7298384]
["bitfinex","BTCUSD",1649002199821,9.88e-06,46427.0,46426.0,2.0536844]
["bitfinex","BTCUSD",1649002200355,9.88e-06,46427.0,46426.0,1.7298384]
["bitfinex","BTCUSD",1649002200506,0.03657292,46436.0,46426.0,1.7298384]
["bitfinex","BTCUSD",1649002200582,0.03657292,46436.0,46435.0,0.3084424]
["bitfinex","BTCUSD",1649002200736,0.03657292,46436.0,46435.0,0.6084424]
["bitfinex","BTCUSD",1649002200813,0.03657292,46436.0,46435.0,0.9919784]
["bitfinex","BTCUSD",1649002200966,0.03657292,46436.0,46435.0,1.43139917]
["bitfinex","BTCUSD",1649002201574,0.03657292,46436.0,46435.0,1.47429917]
["bitfinex","BTCUSD",1649002201655,0.03657292,46436.0,46435.0,1.73705819]
["bitfinex","BTCUSD",1649002203499,0.03677511,46436.0,46435.0,1.73705819]
["bitfinex","BTCUSD",1649002203570,0.03677511,46436.0,46435.0,1.74005819]
["bitfinex","BTCUSD",1649002203761,0.03677511,46436.0,46435.0,1.86005819]
["bitfinex","BTCUSD",1649002204676,0.03677511,46436.0,46435.0,1.96005819]
["bitfinex","BTCUSD",1649002204829,0.03677511,46436.0,46435.0,1.95705819]
["bitfinex","BTCUSD",1649002205595,0.03677511,46436.0,46435.0,1.96005819]
["bitfinex","BTCUSD",1649002205896,0.03677511,46436.0,46435.0,2.61505819]
["bitfinex","BTCUSD",1649002206904,0.03677511,46436.0,46435.0,2.61205819]
["bitfinex","BTCUSD",1649002207515,0.03677511,46436.0,46435.0,2.68601149]
["bitfinex","BTCUSD",1649002207590,0.03677511,46436.0,46435.0,2.68901149]
["bitfinex","BTCUSD",1649002207897,0.03670494,46436.0,46435.0,2.68901149]
["bitfinex","BTCUSD",1649002207972,0.03670494,46436.0,46435.0,2.69977149]
["bitfinex","BTCUSD",1649002208849,0.03670494,46436.0,46435.0,2.69677149]
["bitfinex","BTCUSD",1649002209422,0.03670494,46436.0,46435.0,2.62281819]
["bitfinex","BTCUSD",1649002209573,0.03670494,46436.0,46435.0,2.70077149]
["bitfinex","BTCUSD",1649002209650,0.03670494,46436.0,46435.0,2.40077149]
["bitfinex","BTCUSD",1649002209800,0.03670494,46436.0,46435.0,2.32681819]
["bitfinex","BTCUSD",1649002209876,0.03670494,46436.0,46435.0,2.40077149]
["bitfinex","BTCUSD",1649002209954,0.03670494,46436.0,46435.0,2.32681819]
["bitfinex","BTCUSD",1649002210030,0.03670494,46436.0,46435.0,2.40077149]
["bitfinex","BTCUSD",1649002210104,0.03664265,46436.0,46435.0,2.32681819]
["bitfinex","BTCUSD",1649002210262,0.03664265,46436.0,46435.0,2.28391819]
["bitfinex","BTCUSD",1649002210769,0.03664265,46436.0,46435.0,1.62891819]
["bitfinex","BTCUSD",1649002210843,0.03664265,46436.0,46435.0,1.62491819]
["bitfinex","BTCUSD",1649002210922,0.03664265,46436.0,46435.0,2.27991819]
["bitfinex","BTCUSD",1649002210994,0.03664265,46436.0,46435.0,1.62491819]
["bitfinex","BTCUSD",1649002211301,0.03664265,46436.0,46435.0,1.69887149]
["bitfinex","BTCUSD",1649002211455,0.03664265,46436.0,46435.0,1.62491819]
["bitfinex","BTCUSD",1649002211531,0.03664265,46436.0,46435.0,1.69887149]
["bitfinex","BTCUSD",1649002211607,0.03664265,46436.0,46435.0,1.70287149]
["bitfinex","BTCUSD",1649002211910,0.03664265,46436.0,46435.0,2.35787149]
["bitfinex","BTCUSD",1649002212600,0.03533785,46436.0,46435.0,2.35787149]
["bitfinex","BTCUSD",1649002212751,0.03533785,46436.0,46435.0,2.28391819]
["bitfinex","BTCUSD",1649002212827,0.03533785,46436.0,46435.0,2.35787149]
["bitfinex","BTCUSD",1649002213358,0.03533785,46436.0,46435.0,2.41166549]
["bitfinex","BTCUSD",1649002213514,0.03533785,46436.0,46435.0,2.40766549]
["bitfinex","BTCUSD",1649002213591,0.03533785,46436.0,46435.0,2.41166549]
["bitfinex","BTCUSD",1649002213741,0.03533785,46436.0,46435.0,2.33771219]
["bitfinex","BTCUSD",1649002213818,0.03533785,46436.0,46435.0,2.41166549]
["bitfinex","BTCUSD",1649002214831,0.03533785,46436.0,46435.0,2.40766549]
["bitfinex","BTCUSD",1649002215592,0.03533785,46436.0,46435.0,2.41166549]
["bitfinex","BTCUSD",1649002215745,0.00021262,46440.0,46435.0,2.41166549]
["bitfinex","BTCUSD",1649002215822,0.00021262,46440.0,46437.0,0.655]
["bitfinex","BTCUSD",1649002215897,0.00021262,46440.0,46439.0,0.655]
["bitfinex","BTCUSD",1649002215977,0.7908,46457.0,46440.0,0.323846]
["bitfinex","BTCUSD",1649002216062,0.7908,46457.0,46441.0,0.655]
["bitfinex","BTCUSD",1649002216135,0.7908,46457.0,46442.0,0.623846]
["bitfinex","BTCUSD",1649002216215,0.7908,46457.0,46451.0,0.23005532]
["bitfinex","BTCUSD",1649002216289,0.7908,46457.0,46452.0,0.623846]
["bitfinex","BTCUSD",1649002216360,0.0011,46455.0,46452.0,0.623846]
["bitfinex","BTCUSD",1649002216437,0.0011,46455.0,46452.0,0.313846]
["bitfinex","BTCUSD",1649002216590,0.0011,46455.0,46452.0,0.413846]
["bitfinex","BTCUSD",1649002216662,0.0011,46455.0,46452.0,0.756746]
["bitfinex","BTCUSD",1649002216738,0.0011,46455.0,46453.0,0.26404071]
["bitfinex","BTCUSD",1649002216812,0.0011,46455.0,46454.0,0.323846]
["bitfinex","BTCUSD",1649002216889,0.0011,46455.0,46454.0,0.366746]
["bitfinex","BTCUSD",1649002216965,0.0122,46459.0,46454.0,0.366746]
["bitfinex","BTCUSD",1649002217043,0.0122,46459.0,46454.0,0.0429]
["bitfinex","BTCUSD",1649002217121,0.0122,46459.0,46453.0,0.27084735]
["bitfinex","BTCUSD",1649002217194,0.0122,46459.0,46453.0,0.22584735]
["bitfinex","BTCUSD",1649002217345,0.053786,46458.0,46453.0,0.22584735]
["bitfinex","BTCUSD",1649002218092,0.0122,46459.0,46454.0,0.58127231]
["bitfinex","BTCUSD",1649002218238,0.0122,46459.0,46454.0,0.66555231]
["bitfinex","BTCUSD",1649002218622,0.0122,46459.0,46454.0,0.96555231]
["bitfinex","BTCUSD",1649002218696,0.0122,46459.0,46456.0,0.323514]
["bitfinex","BTCUSD",1649002218772,0.0122,46459.0,46456.0,1.00935081]
["bitfinex","BTCUSD",1649002218848,0.0122,46459.0,46458.0,0.323514]
["bitfinex","BTCUSD",1649002220367,0.0122,46459.0,46458.0,0.32340156]
["bitfinex","BTCUSD",1649002220977,0.0122,46459.0,46458.0,1.83846394]
["bitfinex","BTCUSD",1649002221586,0.0122,46459.0,46458.0,1.84146394]
["bitfinex","BTCUSD",1649002222178,0.01227261,46459.0,46458.0,1.84146394]
["bitfinex","BTCUSD",1649002222901,0.01227261,46459.0,46458.0,1.83846394]
["bitfinex","BTCUSD",1649002223586,0.01227261,46459.0,46458.0,1.84246394]
["bitfinex","BTCUSD",1649002223815,0.01227261,46459.0,46458.0,1.94246394]
["bitfinex","BTCUSD",1649002223890,0.01227261,46459.0,46458.0,1.95322394]
["bitfinex","BTCUSD",1649002223971,0.01227261,46459.0,46458.0,1.96344097]
["bitfinex","BTCUSD",1649002224042,0.01227261,46459.0,46458.0,2.00634097]
["bitfinex","BTCUSD",1649002224805,0.01227261,46459.0,46458.0,2.00234097]
["bitfinex","BTCUSD",1649002225032,0.01227261,46459.0,46458.0,2.86779388]
["bitfinex","BTCUSD",1649002225337,0.01227261,46459.0,46458.0,2.65734097]
["bitfinex","BTCUSD",1649002225625,0.01227261,46459.0,46458.0,2.66134097]
["bitfinex","BTCUSD",1649002225851,0.01227261,46459.0,46458.0,2.65112394]
["bitfinex","BTCUSD",1649002225927,0.01227261,46459.0,46458.0,2.66134097]
["bitfinex","BTCUSD",1649002226083,0.01227261,46459.0,46458.0,2.66133866]
["bitfinex","BTCUSD",1649002226470,7.261e-05,46459.0,46458.0,2.66133866]
["bitfinex","BTCUSD",1649002226540,0.002,46461.0,46460.0,0.655]
["bitfinex","BTCUSD",1649002226620,0.002,46461.0,46460.0,1.289274]
["bitfinex","BTCUSD",1649002226691,0.002,46461.0,46460.0,1.49238894]
["bitfinex","BTCUSD",1649002226922,0.3323,46480.0,46461.0,0.323479]
["bitfinex","BTCUSD",1649002227002,0.3323,46480.0,46462.0,0.66576]
["bitfinex","BTCUSD",1649002227071,0.3323,46480.0,46464.0,0.655]
["bitfinex","BTCUSD",1649002227150,0.043,46480.0,46465.0,0.989239]
["bitfinex","BTCUSD",1649002227228,0.043,46480.0,46466.0,0.3]
["bitfinex","BTCUSD",1649002227306,0.043,46480.0,46467.0,0.323479]
["bitfinex","BTCUSD",1649002227380,0.043,46480.0,46467.0,0.666379]
["bitfinex","BTCUSD",1649002227381,0.7355,46478.0,46467.0,0.666379]
["bitfinex","BTCUSD",1649002227455,0.043,46480.0,46477.0,0.63845787]
["bitfinex","BTCUSD",1649002227537,0.043,46480.0,46478.0,0.323479]
["bitfinex","BTCUSD",1649002228367,0.043,46480.0,46478.0,0.366379]
["bitfinex","BTCUSD",1649002228747,0.043,46480.0,46478.0,0.0429]
["bitfinex","BTCUSD",1649002228825,0.043,46480.0,46479.0,0.323479]
["bitfinex","BTCUSD",1649002228898,0.043,46480.0,46477.0,0.053747]
["bitfinex","BTCUSD",1649002228976,0.043,46480.0,46473.0,0.0429]
["bitfinex","BTCUSD",1649002229128,0.043,46480.0,46479.0,0.24]
["bitfinex","BTCUSD",1649002230068,0.043,46480.0,46479.0,0.563479]
["bitfinex","BTCUSD",1649002231137,0.043,46480.0,46479.0,0.863479]
["bitfinex","BTCUSD",1649002231289,0.038,46480.0,46479.0,0.563479]
["bitfinex","BTCUSD",1649002231593,0.038,46480.0,46479.0,0.566479]
["bitfinex","BTCUSD",1649002232127,0.03807075,46480.0,46479.0,0.566479]
["bitfinex","BTCUSD",1649002232277,0.03807075,46480.0,46479.0,0.866479]
["bitfinex","BTCUSD",1649002232660,0.03807075,46480.0,46479.0,0.566479]
["bitfinex","BTCUSD",1649002232736,0.03807075,46480.0,46479.0,0.609379]
["bitfinex","BTCUSD",1649002232811,0.03807075,46480.0,46479.0,0.909379]
["bitfinex","BTCUSD",1649002232886,0.03807075,46480.0,46479.0,0.906379]
["bitfinex","BTCUSD",1649002233127,0.03807075,46480.0,46479.0,0.606379]
["bitfinex","BTCUSD",1649002233278,0.03807075,46480.0,46479.0,0.2829]
["bitfinex","BTCUSD",1649002233432,0.03807075,46480.0,46479.0,0.606379]
["bitfinex","BTCUSD",1649002233584,0.03807075,46480.0,46479.0,0.610379]
["bitfinex","BTCUSD",1649002233662,0.03676595,46480.0,46479.0,0.610379]
["bitfinex","BTCUSD",1649002234041,0.03676595,46480.0,46479.0,0.910379]
["bitfinex","BTCUSD",1649002234500,0.03676595,46480.0,46479.0,0.610379]
["bitfinex","BTCUSD",1649002234577,0.03676595,46480.0,46479.0,0.797309]
["bitfinex","BTCUSD",1649002234654,0.03676595,46480.0,46479.0,1.097309]
["bitfinex","BTCUSD",1649002234803,0.03676595,46480.0,46479.0,0.843309]
["bitfinex","BTCUSD",1649002235636,0.03676595,46480.0,46479.0,0.847309]
["bitfinex","BTCUSD",1649002236171,0.03676595,46480.0,46479.0,0.842309]
["bitfinex","BTCUSD",1649002236521,0.03676595,46480.0,46479.0,0.85252065]
["bitfinex","BTCUSD",1649002236884,0.03676595,46480.0,46479.0,0.842309]
["bitfinex","BTCUSD",1649002237113,0.03676595,46480.0,46479.0,0.838309]
["bitfinex","BTCUSD",1649002237267,0.03676595,46480.0,46479.0,0.751379]
["bitfinex","BTCUSD",1649002237494,0.03676595,46480.0,46479.0,1.051379]
["bitfinex","BTCUSD",1649002237648,0.03676595,46480.0,46479.0,1.056379]
["bitfinex","BTCUSD",1649002238712,0.03676595,46480.0,46479.0,0.756379]
["bitfinex","BTCUSD",1649002238940,0.03676595,46480.0,46479.0,0.751379]
["bitfinex","BTCUSD",1649002239627,0.03676595,46480.0,46479.0,0.755379]
["bitfinex","BTCUSD",1649002239930,0.03676595,46480.0,46479.0,0.809124]
["bitfinex","BTCUSD",1649002240547,0.03676595,46480.0,46479.0,0.819864]
["bitfinex","BTCUSD",1649002240931,0.03676595,46480.0,46479.0,0.815864]
["bitfinex","BTCUSD",1649002241081,0.03676595,46480.0,46479.0,0.762119]
["bitfinex","BTCUSD",1649002241615,0.03676595,46480.0,46479.0,0.766119]
["bitfinex","BTCUSD",1649002241845,0.03676595,46480.0,46479.0,0.819864]
["bitfinex","BTCUSD",1649002242225,0.03676595,46480.0,46479.0,1.119864]
["bitfinex","BTCUSD",1649002242835,0.03676595,46480.0,46479.0,1.115864]
["bitfinex","BTCUSD",1649002242911,0.03676595,46480.0,46479.0,1.105124]
["bitfinex","BTCUSD",1649002242988,0.03676595,46480.0,46479.0,0.805124]
["bitfinex","BTCUSD",1649002243371,0.03676595,46480.0,46479.0,0.751379]
["bitfinex","BTCUSD",1649002243448,0.03676595,46480.0,46479.0,0.708479]
["bitfinex","BTCUSD",1649002243678,0.03676595,46480.0,46479.0,0.712479]
["bitfinex","BTCUSD",1649002244773,0.03676595,46480.0,46479.0,1.01408026]
["bitfinex","BTCUSD",1649002244849,0.03676595,46480.0,46479.0,1.06382526]
["bitfinex","BTCUSD",1649002245230,0.03676595,46480.0,46479.0,1.01882526]
["bitfinex","BTCUSD",1649002245308,0.03676595,46480.0,46479.0,0.617224]
["bitfinex","BTCUSD",1649002245383,0.03676595,46480.0,46479.0,0.24]
["bitfinex","BTCUSD",1649002245541,0.33351664,46480.0,46479.0,0.24]
["bitfinex","BTCUSD",1649002245615,0.03676595,46480.0,46479.0,0.24]
["bitfinex","BTCUSD",1649002245689,0.04693495,46480.0,46479.0,0.243]
["bitfinex","BTCUSD",1649002245766,0.03676595,46480.0,46479.0,0.243]
["bitfinex","BTCUSD",1649002245848,0.04693495,46480.0,46479.0,0.243]
["bitfinex","BTCUSD",1649002246224,0.62764736,46480.0,46479.0,0.243]
["bitfinex","BTCUSD",1649002246300,0.68128736,46480.0,46479.0,0.243]
["bitfinex","BTCUSD",1649002246526,0.29464345,46478.0,46461.0,0.24794339]
["bitfinex","BTCUSD",1649002246606,0.29492146,46472.0,46461.0,0.24794339]
["bitfinex","BTCUSD",1649002246680,0.053774,46470.0,46461.0,0.24794339]
["bitfinex","BTCUSD",1649002246830,0.107547,46470.0,46462.0,0.64564]
["bitfinex","BTCUSD",1649002246909,0.053774,46470.0,46462.0,0.64564]
["bitfinex","BTCUSD",1649002247059,0.29768723,46475.0,46462.0,0.64564]
["bitfinex","BTCUSD",1649002247136,0.29768723,46475.0,46462.0,0.699405]
["bitfinex","BTCUSD",1649002247212,0.00054328,46469.0,46462.0,0.699405]
["bitfinex","BTCUSD",1649002247288,0.00054328,46469.0,46463.0,0.323479]
["bitfinex","BTCUSD",1649002247450,0.00054328,46469.0,46464.0,0.107513]
["bitfinex","BTCUSD",1649002247523,0.00054328,46469.0,46465.0,0.323479]
["bitfinex","BTCUSD",1649002247600,0.00054328,46469.0,46468.0,0.23890401]
["bitfinex","BTCUSD",1649002247674,0.00054328,46469.0,46468.0,0.56238301]
["bitfinex","BTCUSD",1649002247899,0.00054328,46469.0,46468.0,0.82549164]
["bitfinex","BTCUSD",1649002248055,0.56709069,46478.0,46468.0,0.82549164]
["bitfinex","BTCUSD",1649002248131,0.29464345,46478.0,46468.0,0.50201264]
["bitfinex","BTCUSD",1649002248211,0.29464345,46478.0,46468.0,0.55576964]
["bitfinex","BTCUSD",1649002248282,0.00054327,46471.0,46468.0,0.55576964]
["bitfinex","BTCUSD",1649002248361,0.00054327,46471.0,46469.0,0.323479]
["bitfinex","BTCUSD",1649002248742,0.00054327,46471.0,46470.0,0.3]
["bitfinex","BTCUSD",1649002248816,0.00054327,46471.0,46470.0,0.623479]
["bitfinex","BTCUSD",1649002249045,0.00054327,46471.0,46470.0,0.62118566]
["bitfinex","BTCUSD",1649002249121,0.00054327,46471.0,46470.0,0.72118566]
["bitfinex","BTCUSD",1649002249196,0.2968162,46478.0,46470.0,0.72118566]
["bitfinex","BTCUSD",1649002249275,0.29464345,46478.0,46472.0,0.05375]
["bitfinex","BTCUSD",1649002249351,0.29464345,46478.0,46473.0,0.3]
["bitfinex","BTCUSD",1649002249503,0.29464345,46478.0,46472.0,0.05375]
["bitfinex","BTCUSD",1649002249883,0.29464345,46478.0,46471.0,0.107499]
["bitfinex","BTCUSD",1649002250033,6.728e-05,46477.0,46471.0,0.107499]
["bitfinex","BTCUSD",1649002250340,6.728e-05,46477.0,46469.0,0.1]
["bitfinex","BTCUSD",1649002250414,0.31947736,46476.0,46469.0,0.1]
["bitfinex","BTCUSD",1649002250720,0.31999505,46476.0,46468.0,0.104]
["bitfinex","BTCUSD",1649002250797,0.31999505,46476.0,46468.0,0.004]
["bitfinex","BTCUSD",1649002251407,0.23376214,46474.0,46468.0,0.004]
["bitfinex","BTCUSD",1649002251561,0.23376214,46474.0,46462.0,0.74564]
["bitfinex","BTCUSD",1649002251637,0.23376214,46474.0,46463.0,0.323479]
["bitfinex","BTCUSD",1649002251802,0.23376214,46474.0,46466.0,0.29427625]
["bitfinex","BTCUSD",1649002251877,0.00051771,46473.0,46467.0,0.323479]
["bitfinex","BTCUSD",1649002251954,0.22927985,46474.0,46467.0,0.323479]
["bitfinex","BTCUSD",1649002252032,0.22927985,46474.0,46467.0,0.1]
["bitfinex","BTCUSD",1649002252184,0.22927985,46474.0,46468.0,0.323479]
["bitfinex","BTCUSD",1649002252261,0.22927985,46474.0,46467.0,0.1]
["bitfinex","BTCUSD",1649002252262,0.22927985,46474.0,46469.0,0.323479]
["bitfinex","BTCUSD",1649002252338,0.22927985,46474.0,46469.0,0.1]
["bitfinex","BTCUSD",1649002253484,0.22927985,46474.0,46466.0,0.44427625]
["bitfinex","BTCUSD",1649002253560,0.22927985,46474.0,46467.0,0.323479]
["bitfinex","BTCUSD",1649002253638,0.22927985,46474.0,46469.0,0.002]
["bitfinex","BTCUSD",1649002253713,0.22927985,46474.0,46470.0,0.323479]
["bitfinex","BTCUSD",1649002253788,0.22927985,46474.0,46470.0,0.1]
["bitfinex","BTCUSD",1649002254019,6.7e-05,46473.0,46470.0,0.1]
["bitfinex","BTCUSD",1649002254706,1.89e-06,46473.0,46470.0,0.1]
["bitfinex","BTCUSD",1649002254932,1.89e-06,46473.0,46466.0,0.44427625]
["bitfinex","BTCUSD",1649002255008,1.89e-06,46473.0,46467.0,0.323479]
["bitfinex","BTCUSD",1649002255160,1.89e-06,46473.0,46467.0,0.423479]
["bitfinex","BTCUSD",1649002255703,1.89e-06,46473.0,46470.0,0.002]
["bitfinex","BTCUSD",1649002255938,1.89e-06,46473.0,46471.0,0.323479]
["bitfinex","BTCUSD",1649002256161,6.693e-05,46473.0,46470.0,0.002]
["bitfinex","BTCUSD",1649002256237,6.693e-05,46473.0,46471.0,0.323479]
["bitfinex","BTCUSD",1649002256313,6.693e-05,46473.0,46470.0,0.002]
["bitfinex","BTCUSD",1649002256387,6.693e-05,46473.0,46471.0,0.323479]
["bitfinex","BTCUSD",1649002256465,6.693e-05,46473.0,46470.0,0.002]
["bitfinex","BTCUSD",1649002256540,6.693e-05,46473.0,46471.0,0.323479]
["bitfinex","BTCUSD",1649002256616,6.693e-05,46473.0,46470.0,0.002]
["bitfinex","BTCUSD",1649002256692,6.693e-05,46473.0,46471.0,0.323479]
["bitfinex","BTCUSD",1649002256769,6.693e-05,46473.0,46470.0,0.002]
["bitfinex","BTCUSD",1649002256848,6.693e-05,46473.0,46471.0,0.323479]
["bitfinex","BTCUSD",1649002256922,6.693e-05,46473.0,46470.0,0.002]
["bitfinex","BTCUSD",1649002257570,6.693e-05,46473.0,46467.0,0.40017156]
["bitfinex","BTCUSD",1649002257648,6.693e-05,46473.0,46468.0,0.323479]
["bitfinex","BTCUSD",1649002257724,6.693e-05,46473.0,46470.0,0.002]
["bitfinex","BTCUSD",1649002258028,0.00054307,46475.0,46470.0,0.002]
["bitfinex","BTCUSD",1649002258827,0.27913808,46477.0,46470.0,0.002]
["bitfinex","BTCUSD",1649002258901,0.27913808,46477.0,46467.0,0.30017156]
["bitfinex","BTCUSD",1649002258981,0.27913808,46477.0,46467.0,0.40017156]
["bitfinex","BTCUSD",1649002259054,0.00050751,46475.0,46467.0,0.40017156]
["bitfinex","BTCUSD",1649002259130,0.00050751,46475.0,46468.0,0.323479]
["bitfinex","BTCUSD",1649002259207,0.00050751,46475.0,46467.0,0.40017156]
["bitfinex","BTCUSD",1649002259308,0.00050751,46475.0,46468.0,0.323479]
["bitfinex","BTCUSD",1649002259376,0.00050751,46475.0,46467.0,0.40017156]
["bitfinex","BTCUSD",1649002259454,0.00050751,46475.0,46468.0,0.323479]
["bitfinex","BTCUSD",1649002259529,0.00050751,46475.0,46467.0,0.40017156]
["bitfinex","BTCUSD",1649002259606,0.00050751,46475.0,46468.0,0.323479]
["bitfinex","BTCUSD",1649002259684,0.00050751,46475.0,46470.0,0.001]
["bitfinex","BTCUSD",1649002259988,6.411e-05,46474.0,46470.0,0.001]
["bitfinex","BTCUSD",1649002260979,6.411e-05,46474.0,46467.0,0.40017156]
["bitfinex","BTCUSD",1649002261056,6.411e-05,46474.0,46468.0,0.323479]
["bitfinex","BTCUSD",1649002261284,6.411e-05,46474.0,46468.0,0.423479]
["bitfinex","BTCUSD",1649002261441,6.411e-05,46474.0,46468.0,0.477238]
["bitfinex","BTCUSD",1649002261704,6.411e-05,46474.0,46468.0,0.479238]
["bitfinex","BTCUSD",1649002262009,0.65839335,46474.0,46469.0,0.3]
["bitfinex","BTCUSD",1649002262085,0.65839335,46474.0,46470.0,0.323479]
["bitfinex","BTCUSD",1649002262236,0.65839335,46474.0,46470.0,0.423479]
["bitfinex","BTCUSD",1649002263161,0.65839335,46474.0,46471.0,0.053756]
["bitfinex","BTCUSD",1649002263229,0.65839335,46474.0,46472.0,0.323479]
["bitfinex","BTCUSD",1649002265596,0.65784992,46474.0,46472.0,0.323479]
["bitfinex","BTCUSD",1649002265748,0.65784992,46474.0,46472.0,0.326479]
["bitfinex","BTCUSD",1649002266208,6.404e-05,46473.0,46472.0,0.326479]
["bitfinex","BTCUSD",1649002266509,6.404e-05,46473.0,46472.0,0.626479]
["bitfinex","BTCUSD",1649002266818,6.404e-05,46473.0,46472.0,0.533977]
["bitfinex","BTCUSD",1649002266900,6.404e-05,46473.0,46472.0,0.833977]
["bitfinex","BTCUSD",1649002266972,6.404e-05,46473.0,46472.0,0.830977]
["bitfinex","BTCUSD",1649002267048,6.404e-05,46473.0,46472.0,0.873877]
["bitfinex","BTCUSD",1649002267124,6.404e-05,46473.0,46472.0,0.923877]
["bitfinex","BTCUSD",1649002267429,6.404e-05,46473.0,46472.0,0.934617]
["bitfinex","BTCUSD",1649002267508,6.404e-05,46473.0,46472.0,1.0085703]
["bitfinex","BTCUSD",1649002267584,6.404e-05,46473.0,46472.0,0.9448303]
["bitfinex","BTCUSD",1649002267733,6.404e-05,46473.0,46472.0,0.9478303]
["bitfinex","BTCUSD",1649002267962,6.404e-05,46473.0,46472.0,0.937617]
["bitfinex","BTCUSD",1649002268037,6.404e-05,46473.0,46472.0,0.94783019]
["bitfinex","BTCUSD",1649002268115,6.404e-05,46473.0,46472.0,1.38664697]
["bitfinex","BTCUSD",1649002269032,6.404e-05,46473.0,46472.0,1.38364697]
["bitfinex","BTCUSD",1649002269753,6.404e-05,46473.0,46472.0,1.38864697]
["bitfinex","BTCUSD",1649002271029,6.404e-05,46473.0,46472.0,1.38364697]
["bitfinex","BTCUSD",1649002271716,6.404e-05,46473.0,46472.0,1.38764697]
["bitfinex","BTCUSD",1649002272629,6.404e-05,46473.0,46472.0,2.04264697]
["bitfinex","BTCUSD",1649002273010,6.404e-05,46473.0,46472.0,2.03864697]
["bitfinex","BTCUSD",1649002273739,6.404e-05,46473.0,46472.0,2.04264697]
["bitfinex","BTCUSD",1649002274117,4.04e-06,46473.0,46472.0,2.04264697]
["bitfinex","BTCUSD",1649002274190,0.26586211,46474.0,46472.0,2.04264697]
["bitfinex","BTCUSD",1649002274375,0.26586211,46474.0,46473.0,0.6974323]
["bitfinex","BTCUSD",1649002274450,0.26586211,46474.0,46473.0,1.3537123]
["bitfinex","BTCUSD",1649002274528,0.26586211,46474.0,46473.0,1.4966123]
["bitfinex","BTCUSD",1649002274833,0.26586211,46474.0,46473.0,2.1516123]
["bitfinex","BTCUSD",1649002274908,0.26586211,46474.0,46473.0,3.10761744]
["bitfinex","BTCUSD",1649002274981,0.26586211,46474.0,46473.0,3.03366414]
["bitfinex","BTCUSD",1649002275057,0.26586211,46474.0,46473.0,3.03409406]
["bitfinex","BTCUSD",1649002275134,0.26586211,46474.0,46473.0,3.3534558]
["bitfinex","BTCUSD",1649002275289,0.14417426,46478.0,46477.0,1.65614263]
["bitfinex","BTCUSD",1649002275369,0.14417426,46478.0,46477.0,2.18636363]
["bitfinex","BTCUSD",1649002275442,0.14417426,46478.0,46477.0,3.03426363]
["bitfinex","BTCUSD",1649002275515,0.0366952,46480.0,46479.0,0.655]
["bitfinex","BTCUSD",1649002275595,0.0366952,46480.0,46479.0,1.29942966]
["bitfinex","BTCUSD",1649002275670,0.0366952,46480.0,46479.0,1.49232966]
["bitfinex","BTCUSD",1649002275745,0.03663009,46480.0,46479.0,1.49232966]
["bitfinex","BTCUSD",1649002275822,0.03663009,46480.0,46479.0,1.54232966]
["bitfinex","BTCUSD",1649002275898,0.03663009,46480.0,46479.0,2.62659644]
["bitfinex","BTCUSD",1649002276201,0.03663009,46480.0,46479.0,2.63960011]
["bitfinex","BTCUSD",1649002276279,0.03663009,46480.0,46479.0,2.33960011]
["bitfinex","BTCUSD",1649002276353,0.03663009,46480.0,46479.0,5.63827248]
["bitfinex","BTCUSD",1649002277426,0.03663009,46480.0,46479.0,5.62526881]
["bitfinex","BTCUSD",1649002277497,0.03663009,46480.0,46479.0,5.61548808]
["bitfinex","BTCUSD",1649002277728,0.03663009,46480.0,46479.0,5.62005815]
["bitfinex","BTCUSD",1649002277802,0.03663009,46480.0,46479.0,5.69401145]
["bitfinex","BTCUSD",1649002278853,0.03663009,46480.0,46479.0,5.69461877]
["bitfinex","BTCUSD",1649002279001,0.03663009,46480.0,46479.0,5.68961877]
["bitfinex","BTCUSD",1649002279760,0.03663009,46480.0,46479.0,5.69461877]
["bitfinex","BTCUSD",1649002280828,0.03663009,46480.0,46479.0,5.69401145]
["bitfinex","BTCUSD",1649002280979,0.03663009,46480.0,46479.0,5.68901145]
["bitfinex","BTCUSD",1649002281474,0.03663009,46480.0,46479.0,5.67827145]
["bitfinex","BTCUSD",1649002281551,0.03663009,46480.0,46479.0,5.02327145]
["bitfinex","BTCUSD",1649002281816,0.03663009,46480.0,46479.0,5.02827145]
["bitfinex","BTCUSD",1649002281889,0.03663009,46480.0,46479.0,5.03901145]
["bitfinex","BTCUSD",1649002282456,0.03634761,46480.0,46479.0,5.03901145]
["bitfinex","BTCUSD",1649002282610,0.03634761,46480.0,46479.0,5.03401145]
["bitfinex","BTCUSD",1649002282992,0.03634761,46480.0,46479.0,5.02901145]
["bitfinex","BTCUSD",1649002283294,0.03634761,46480.0,46479.0,4.98401145]
["bitfinex","BTCUSD",1649002283372,0.03634761,46480.0,46479.0,4.97327145]
["bitfinex","BTCUSD",1649002283751,0.03634761,46480.0,46479.0,1.97827145]
["bitfinex","BTCUSD",1649002285085,0.03634761,46480.0,46479.0,1.97327145]
["bitfinex","BTCUSD",1649002285389,0.03634761,46480.0,46479.0,1.89931815]
["bitfinex","BTCUSD",1649002285466,0.03634761,46480.0,46479.0,1.90952958]
["bitfinex","BTCUSD",1649002285792,0.03634761,46480.0,46479.0,1.91452958]
["bitfinex","BTCUSD",1649002286780,0.03634761,46480.0,46479.0,1.92526958]
["bitfinex","BTCUSD",1649002287009,0.03634761,46480.0,46479.0,1.92026958]
["bitfinex","BTCUSD",1649002287774,0.03634761,46480.0,46479.0,1.92526958]
["bitfinex","BTCUSD",1649002289658,0.03634761,46480.0,46479.0,1.92026958]
["bitfinex","BTCUSD",1649002289811,0.03634761,46480.0,46479.0,1.92526958]
["bitfinex","BTCUSD",1649002291070,0.03634761,46480.0,46479.0,1.92026958]
["bitfinex","BTCUSD",1649002291752,0.03634761,46480.0,46479.0,1.92526958]
["bitfinex","BTCUSD",1649002291828,0.03634761,46480.0,46479.0,1.98901145]
["bitfinex","BTCUSD",1649002292132,0.03634761,46480.0,46479.0,2.92827145]
["bitfinex","BTCUSD",1649002292210,0.03634761,46480.0,46479.0,2.55564578]
["bitfinex","BTCUSD",1649002292288,0.03634761,46480.0,46479.0,2.51274578]
["bitfinex","BTCUSD",1649002292365,0.03634761,46480.0,46479.0,2.18926678]
["bitfinex","BTCUSD",1649002292970,0.03634761,46480.0,46479.0,2.18426678]
["bitfinex","BTCUSD",1649002293600,0.03634761,46480.0,46479.0,2.17926678]
["bitfinex","BTCUSD",1649002293676,0.03634761,46480.0,46479.0,2.08426678]
["bitfinex","BTCUSD",1649002293754,0.03634761,46480.0,46479.0,2.08726678]
["bitfinex","BTCUSD",1649002294632,0.03634761,46480.0,46479.0,1.64845]
["bitfinex","BTCUSD",1649002295011,0.03634761,46480.0,46479.0,1.64545]
["bitfinex","BTCUSD",1649002295774,0.03634761,46480.0,46479.0,1.64845]
["bitfinex","BTCUSD",1649002295929,0.33634761,46480.0,46479.0,1.64845]
["bitfinex","BTCUSD",1649002296014,0.34651661,46480.0,46479.0,1.64845]
["bitfinex","BTCUSD",1649002296616,0.34151661,46480.0,46479.0,1.64845]
["bitfinex","BTCUSD",1649002296811,0.34021181,46480.0,46479.0,1.64845]
["bitfinex","BTCUSD",1649002296970,0.5727357,46480.0,46479.0,1.64845]
["bitfinex","BTCUSD",1649002297041,0.5727357,46480.0,46479.0,1.64545]
["bitfinex","BTCUSD",1649002297955,0.5727357,46480.0,46479.0,1.47974125]
["bitfinex","BTCUSD",1649002298034,0.6156357,46480.0,46479.0,1.47974125]
["bitfinex","BTCUSD",1649002299819,0.6263757,46480.0,46479.0,1.47974125]
["bitfinex","BTCUSD",1649002302975,0.85,46479.0,46468.0,0.00053564]
["bitfinex","BTCUSD",1649002303050,0.34068794,46473.0,46468.0,0.00053564]
["bitfinex","BTCUSD",1649002303126,0.30386462,46472.0,46468.0,0.00053564]
["bitfinex","BTCUSD",1649002303279,0.30386462,46472.0,46458.0,1.61506238]
["bitfinex","BTCUSD",1649002303355,0.30386462,46472.0,46458.0,1.71506238]
["bitfinex","BTCUSD",1649002303508,0.30386462,46472.0,46468.0,0.00053559]
["bitfinex","BTCUSD",1649002303587,0.28691794,46473.0,46468.0,0.00053559]
["bitfinex","BTCUSD",1649002303661,0.24068981,46471.0,46468.0,0.00053559]
["bitfinex","BTCUSD",1649002304042,0.30386462,46470.0,46468.0,0.00053559]
["bitfinex","BTCUSD",1649002304477,0.30386462,46470.0,46462.0,0.28923033]
["bitfinex","BTCUSD",1649002304554,0.35763462,46470.0,46463.0,0.76224859]
["bitfinex","BTCUSD",1649002304629,0.35763462,46470.0,46463.0,0.43876959]
["bitfinex","BTCUSD",1649002304705,0.35763462,46470.0,46467.0,0.0005437]
["bitfinex","BTCUSD",1649002305698,0.35763462,46470.0,46463.0,0.1]
["bitfinex","BTCUSD",1649002305773,0.35763462,46470.0,46463.0,0.323479]
["bitfinex","BTCUSD",1649002305849,0.35763462,46470.0,46467.0,0.002]
["bitfinex","BTCUSD",1649002306691,0.053775,46469.0,46467.0,0.002]
["bitfinex","BTCUSD",1649002306768,0.30386462,46468.0,46467.0,0.002]
["bitfinex","BTCUSD",1649002306926,0.31403362,46468.0,46467.0,0.002]
["bitfinex","BTCUSD",1649002307072,0.31403362,46468.0,46467.0,0.242]
["bitfinex","BTCUSD",1649002307149,0.35693362,46468.0,46467.0,0.24]
["bitfinex","BTCUSD",1649002307222,0.55693362,46468.0,46467.0,0.24]
["bitfinex","BTCUSD",1649002307528,0.56769362,46468.0,46467.0,0.24]
["bitfinex","BTCUSD",1649002307609,0.73111393,46468.0,46467.0,0.24]
["bitfinex","BTCUSD",1649002307757,0.78489993,46468.0,46467.0,0.24]
["bitfinex","BTCUSD",1649002308078,0.73111393,46468.0,46467.0,0.24]
["bitfinex","BTCUSD",1649002310441,0.83111393,46468.0,46467.0,0.24]
["bitfinex","BTCUSD",1649002312210,0.66769362,46468.0,46467.0,0.24]
["bitfinex","BTCUSD",1649002312362,0.56769362,46468.0,46467.0,0.24]
["bitfinex","BTCUSD",1649002312440,0.36769362,46468.0,46467.0,0.24]
["bitfinex","BTCUSD",1649002312516,0.56769362,46468.0,46467.0,0.24]
["bitfinex","BTCUSD",1649002312668,0.36769362,46468.0,46467.0,0.24]
["bitfinex","BTCUSD",1649002312741,0.053069,46468.0,46467.0,0.24]
["bitfinex","BTCUSD",1649002313274,0.253069,46468.0,46467.0,0.24]
["bitfinex","BTCUSD",1649002313426,0.55693362,46468.0,46467.0,0.24]
["bitfinex","BTCUSD",1649002316562,0.56769362,46468.0,46467.0,0.24]
["bitfinex","BTCUSD",1649002319685,0.56741139,46468.0,46467.0,0.24]
["bitfinex","BTCUSD",1649002321285,0.56741139,46468.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002322425,0.52451139,46468.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002325213,0.32451139,46468.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002325746,0.02064677,46468.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002326126,0.00988677,46468.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002329211,0.009893,46468.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002329282,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002329359,0.009893,46468.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002329435,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002329511,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002329890,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002329970,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002330349,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002330424,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002330659,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002330729,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002330804,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002330880,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002330955,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002331032,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002331111,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002333620,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002333696,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002333775,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002333848,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002333925,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002334003,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002334079,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002334154,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002334324,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002334325,0.009893,46468.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002334403,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002334704,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002334782,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002334855,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002334930,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002335235,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002336038,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002336113,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002336875,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002336950,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002337904,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002338090,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002339684,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002339913,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002339984,0.009893,46469.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002340252,0.05377,46470.0,46467.0,0.235]
["bitfinex","BTCUSD",1649002340938,0.05377,46470.0,46467.0,0.23]
["bitfinex","BTCUSD",1649002341243,0.009893,46469.0,46467.0,0.23]
["bitfinex","BTCUSD",1649002341319,0.05377,46470.0,46467.0,0.23]
["bitfinex","BTCUSD",1649002342811,0.05377,46470.0,46469.0,6.525e-05]
["bitfinex","BTCUSD",1649002342886,0.063663,46470.0,46469.0,6.525e-05]
["bitfinex","BTCUSD",1649002343080,0.05377,46470.0,46469.0,6.525e-05]
["bitfinex","BTCUSD",1649002343154,0.063663,46470.0,46469.0,6.525e-05]
["bitfinex","BTCUSD",1649002343457,0.63991154,46469.0,46467.0,0.23]
["bitfinex","BTCUSD",1649002344259,0.63991154,46469.0,46468.0,0.43901571]
["bitfinex","BTCUSD",1649002344799,0.64980454,46469.0,46468.0,0.43901571]
["bitfinex","BTCUSD",1649002344876,0.63991154,46469.0,46468.0,0.43901571]
["bitfinex","BTCUSD",1649002346800,0.63991154,46469.0,46468.0,0.43907778]
["bitfinex","BTCUSD",1649002346876,0.64980454,46469.0,46468.0,0.43907778]
["bitfinex","BTCUSD",1649002347105,0.63991154,46469.0,46468.0,0.43907778]
["bitfinex","BTCUSD",1649002348859,0.63991154,46469.0,46468.0,0.43901571]
["bitfinex","BTCUSD",1649002349743,0.63991154,46469.0,46468.0,0.43401571]
["bitfinex","BTCUSD",1649002351112,0.63991154,46469.0,46468.0,0.43387211]
["bitfinex","BTCUSD",1649002356356,0.64980454,46469.0,46468.0,0.43387211]
["bitfinex","BTCUSD",1649002356436,0.95366916,46469.0,46468.0,0.43387211]
["bitfinex","BTCUSD",1649002356662,0.99656916,46469.0,46468.0,0.43387211]
["bitfinex","BTCUSD",1649002357333,0.99656916,46469.0,46467.0,0.23]
["bitfinex","BTCUSD",1649002357408,0.31375762,46468.0,46467.0,0.23]
["bitfinex","BTCUSD",1649002357487,0.58201504,46468.0,46467.0,0.23]
["bitfinex","BTCUSD",1649002357561,0.62491504,46468.0,46467.0,0.23]
["bitfinex","BTCUSD",1649002360687,0.62491504,46468.0,46467.0,0.23176678]
["bitfinex","BTCUSD",1649002362138,0.62491504,46468.0,46467.0,0.21676678]
["bitfinex","BTCUSD",1649002362824,0.32105042,46468.0,46467.0,0.21676678]
["bitfinex","BTCUSD",1649002363358,0.32105042,46468.0,46467.0,0.21764802]
["bitfinex","BTCUSD",1649002364044,0.62354034,46468.0,46467.0,0.21764802]
["bitfinex","BTCUSD",1649002365095,0.32105042,46468.0,46467.0,0.21764802]
["bitfinex","BTCUSD",1649002365550,0.62354034,46468.0,46467.0,0.21764802]
["bitfinex","BTCUSD",1649002366083,0.32105042,46468.0,46467.0,0.21764802]
["bitfinex","BTCUSD",1649002366163,0.009893,46468.0,46467.0,0.21764802]
["bitfinex","BTCUSD",1649002366312,0.63991154,46469.0,46467.0,0.21764802]
["bitfinex","BTCUSD",1649002366389,0.009893,46468.0,46467.0,0.21764802]
["bitfinex","BTCUSD",1649002366616,0.63991154,46469.0,46467.0,0.21764802]
["bitfinex","BTCUSD",1649002367074,0.61991154,46469.0,46467.0,0.21764802]
["bitfinex","BTCUSD",1649002367378,0.61991154,46469.0,46468.0,0.43900876]
["bitfinex","BTCUSD",1649002370067,0.61991154,46469.0,46468.0,0.43986805]
["bitfinex","BTCUSD",1649002374513,0.62980454,46469.0,46468.0,0.43986805]
["bitfinex","BTCUSD",1649002377307,0.61991154,46469.0,46468.0,0.43986805]
["bitfinex","BTCUSD",1649002381542,0.62980454,46469.0,46468.0,0.43986805]
["bitfinex","BTCUSD",1649002381995,0.62980454,46469.0,46468.0,0.00085929]
["bitfinex","BTCUSD",1649002382529,0.93098528,46469.0,46468.0,0.00085929]
["bitfinex","BTCUSD",1649002383624,0.92109228,46469.0,46467.0,0.2167941]
["bitfinex","BTCUSD",1649002383705,0.31107374,46468.0,46467.0,0.2167941]
["bitfinex","BTCUSD",1649002383779,0.58353691,46468.0,46467.0,0.2167941]
["bitfinex","BTCUSD",1649002388439,0.58344446,46468.0,46467.0,0.2167941]
["bitfinex","BTCUSD",1649002388783,0.28226372,46468.0,46467.0,0.2167941]
["bitfinex","BTCUSD",1649002390310,0.00980055,46468.0,46467.0,0.2167941]
["bitfinex","BTCUSD",1649002397615,0.00480055,46468.0,46467.0,0.2167941]
["bitfinex","BTCUSD",1649002402991,0.00480055,46468.0,46467.0,0.6558934]
["bitfinex","BTCUSD",1649002404172,0.00480055,46468.0,46467.0,0.21686452]
["bitfinex","BTCUSD",1649002405674,0.00480055,46468.0,46467.0,0.21674952]
["bitfinex","BTCUSD",1649002406133,0.00480055,46468.0,46467.0,0.6557921]
["bitfinex","BTCUSD",1649002410550,0.61991154,46469.0,46467.0,0.6557921]
["bitfinex","BTCUSD",1649002410626,0.0048,46468.0,46467.0,0.6557921]
["bitfinex","BTCUSD",1649002410702,0.61991154,46469.0,46467.0,0.6557921]
["bitfinex","BTCUSD",1649002410779,0.0048,46468.0,46467.0,0.6557921]
["bitfinex","BTCUSD",1649002410852,0.61991154,46469.0,46467.0,0.6557921]
["bitfinex","BTCUSD",1649002410932,0.0048,46468.0,46467.0,0.21674952]
["bitfinex","BTCUSD",1649002411158,0.61991154,46469.0,46467.0,0.21674952]
["bitfinex","BTCUSD",1649002411236,0.0048,46468.0,46467.0,0.21674952]
["bitfinex","BTCUSD",1649002411313,0.61991154,46469.0,46467.0,0.21674952]
["bitfinex","BTCUSD",1649002411386,0.0048,46468.0,46467.0,0.21674952]
["bitfinex","BTCUSD",1649002411544,0.61991154,46469.0,46467.0,0.21674952]
["bitfinex","BTCUSD",1649002411614,0.0048,46468.0,46467.0,0.21674952]
["bitfinex","BTCUSD",1649002411919,0.0048,46468.0,46467.0,0.65581121]
["bitfinex","BTCUSD",1649002413779,0.61991154,46469.0,46467.0,0.65581121]
["bitfinex","BTCUSD",1649002413854,0.0048,46468.0,46467.0,0.21674952]
["bitfinex","BTCUSD",1649002414384,0.61991154,46469.0,46467.0,0.21674952]
["bitfinex","BTCUSD",1649002414461,0.0048,46468.0,46467.0,0.21674952]
["bitfinex","BTCUSD",1649002414803,0.61991154,46469.0,46467.0,0.21674952]
["bitfinex","BTCUSD",1649002414880,0.0048,46468.0,46467.0,0.65581092]
["bitfinex","BTCUSD",1649002414956,0.61991154,46469.0,46467.0,0.65581092]
["bitfinex","BTCUSD",1649002415033,0.0048,46468.0,46467.0,0.65581092]
["bitfinex","BTCUSD",1649002415110,0.61991154,46469.0,46467.0,0.65581092]
["bitfinex","BTCUSD",1649002415185,0.61991154,46469.0,46467.0,0.88289899]
["bitfinex","BTCUSD",1649002416024,0.61991154,46469.0,46468.0,0.4390614]
["bitfinex","BTCUSD",1649002417139,0.61991154,46469.0,46468.0,0.43913174]
["bitfinex","BTCUSD",1649002417828,0.61991154,46469.0,46468.0,0.44089625]
["bitfinex","BTCUSD",1649002422069,0.61991154,46469.0,46468.0,0.44137977]
["bitfinex","BTCUSD",1649002424338,0.62471154,46469.0,46468.0,0.44137977]
["bitfinex","BTCUSD",1649002424414,0.61991154,46469.0,46468.0,0.44137977]
["bitfinex","BTCUSD",1649002425404,0.62471154,46469.0,46468.0,0.44137977]
["bitfinex","BTCUSD",1649002425558,0.61991154,46469.0,46468.0,0.44137977]
["bitfinex","BTCUSD",1649002426626,0.61991154,46469.0,46468.0,0.74256051]
["bitfinex","BTCUSD",1649002426708,0.61991154,46469.0,46468.0,1.10890251]
["bitfinex","BTCUSD",1649002427007,0.61991154,46469.0,46468.0,1.11966251]
["bitfinex","BTCUSD",1649002427540,0.61991154,46469.0,46468.0,1.13411624]
["bitfinex","BTCUSD",1649002427769,0.61991154,46469.0,46468.0,1.35134559]
["bitfinex","BTCUSD",1649002427920,0.61991154,46469.0,46468.0,1.45134559]
["bitfinex","BTCUSD",1649002428134,0.61984423,46469.0,46468.0,1.45434559]
["bitfinex","BTCUSD",1649002428515,0.61984423,46469.0,46468.0,1.46455889]
["bitfinex","BTCUSD",1649002429505,0.61984423,46469.0,46468.0,1.46155889]
["bitfinex","BTCUSD",1649002430117,0.61984423,46469.0,46468.0,1.46555889]
["bitfinex","BTCUSD",1649002431297,0.31078375,46469.0,46468.0,1.46555889]
["bitfinex","BTCUSD",1649002431374,0.16225227,46469.0,46468.0,1.45534559]
["bitfinex","BTCUSD",1649002431453,0.16225227,46469.0,46468.0,1.46555856]
["bitfinex","BTCUSD",1649002432074,0.16225227,46469.0,46468.0,1.46155856]
["bitfinex","BTCUSD",1649002432148,0.16225227,46469.0,46468.0,1.46555856]
["bitfinex","BTCUSD",1649002432910,0.16225227,46469.0,46468.0,2.12055856]
["bitfinex","BTCUSD",1649002433406,0.16225227,46469.0,46468.0,2.11655856]
["bitfinex","BTCUSD",1649002434169,0.16225227,46469.0,46468.0,2.12055856]
["bitfinex","BTCUSD",1649002434475,0.00021248,46470.0,46468.0,2.12055856]
["bitfinex","BTCUSD",1649002434550,0.00021248,46470.0,46469.0,2.54041782]
["bitfinex","BTCUSD",1649002434625,0.00021248,46470.0,46469.0,2.55062991]
["bitfinex","BTCUSD",1649002434704,0.00021248,46470.0,46469.0,2.69352991]
["bitfinex","BTCUSD",1649002434777,0.00021248,46470.0,46469.0,2.70798364]
["bitfinex","BTCUSD",1649002434932,0.00021248,46470.0,46469.0,3.14704504]
["bitfinex","BTCUSD",1649002435235,0.00021248,46470.0,46469.0,3.19704504]
["bitfinex","BTCUSD",1649002435461,0.00021248,46470.0,46469.0,3.18726295]
["bitfinex","BTCUSD",1649002435601,0.00021248,46470.0,46469.0,1.93726295]
["bitfinex","BTCUSD",1649002435681,0.00021248,46470.0,46469.0,1.63602713]
["bitfinex","BTCUSD",1649002435831,0.00021248,46470.0,46469.0,1.31258513]
["bitfinex","BTCUSD",1649002435985,0.00021248,46470.0,46469.0,1.2981314]
["bitfinex","BTCUSD",1649002436137,0.00021248,46470.0,46469.0,1.6255734]
["bitfinex","BTCUSD",1649002436212,0.00021248,46470.0,46469.0,1.3021314]
["bitfinex","BTCUSD",1649002436515,0.00021248,46470.0,46469.0,0.6471314]
["bitfinex","BTCUSD",1649002436593,0.00021248,46470.0,46469.0,0.9705734]
["bitfinex","BTCUSD",1649002436670,0.00021248,46470.0,46469.0,1.27192528]
["bitfinex","BTCUSD",1649002436747,0.00021248,46470.0,46469.0,0.94848328]
["bitfinex","BTCUSD",1649002436821,0.00021248,46470.0,46469.0,1.27192528]
["bitfinex","BTCUSD",1649002436897,0.00021248,46470.0,46469.0,0.94855354]
["bitfinex","BTCUSD",1649002436973,0.00021248,46470.0,46469.0,1.27199554]
["bitfinex","BTCUSD",1649002437662,0.00021248,46470.0,46469.0,0.97021366]
["bitfinex","BTCUSD",1649002437963,0.00021248,46470.0,46469.0,0.96621366]
["bitfinex","BTCUSD",1649002438041,0.00021248,46470.0,46469.0,1.26756554]
["bitfinex","BTCUSD",1649002438116,0.00021248,46470.0,46469.0,1.26885522]
["bitfinex","BTCUSD",1649002438193,0.00021248,46470.0,46469.0,1.27285522]
["bitfinex","BTCUSD",1649002438267,0.00021248,46470.0,46469.0,0.94941322]
["bitfinex","BTCUSD",1649002438420,0.00021248,46470.0,46469.0,1.27285522]
["bitfinex","BTCUSD",1649002439143,0.00021248,46470.0,46469.0,1.22285522]
["bitfinex","BTCUSD",1649002439220,0.00021248,46470.0,46469.0,0.89941322]
["bitfinex","BTCUSD",1649002439421,0.00021248,46470.0,46469.0,0.89541322]
["bitfinex","BTCUSD",1649002439495,0.00021248,46470.0,46469.0,0.59406134]
["bitfinex","BTCUSD",1649002439572,0.00021248,46470.0,46469.0,0.91250334]
["bitfinex","BTCUSD",1649002439724,0.00021248,46470.0,46469.0,0.58906134]
["bitfinex","BTCUSD",1649002439801,0.00021248,46470.0,46469.0,0.54616134]
["bitfinex","BTCUSD",1649002439877,0.00021248,46470.0,46469.0,0.54042134]
["bitfinex","BTCUSD",1649002439953,0.00021248,46470.0,46469.0,0.44042134]
["bitfinex","BTCUSD",1649002440181,0.00021248,46470.0,46469.0,0.44342134]
["bitfinex","BTCUSD",1649002441358,0.00021248,46470.0,46469.0,0.44042134]
["bitfinex","BTCUSD",1649002442120,0.00021248,46470.0,46469.0,0.44342134]
["bitfinex","BTCUSD",1649002443467,0.00021248,46470.0,46469.0,0.44042134]
["bitfinex","BTCUSD",1649002444194,0.00021248,46470.0,46469.0,0.44342134]
["bitfinex","BTCUSD",1649002445412,0.00021248,46470.0,46469.0,0.44042134]
["bitfinex","BTCUSD",1649002446132,0.00021248,46470.0,46469.0,0.44342134]
["bitfinex","BTCUSD",1649002447530,0.00021248,46470.0,46469.0,0.44042134]
["bitfinex","BTCUSD",1649002448144,0.00021248,46470.0,46469.0,0.44342134]
["bitfinex","BTCUSD",1649002449515,0.00021248,46470.0,46469.0,0.44042134]
["bitfinex","BTCUSD",1649002450581,0.00021248,46470.0,46469.0,0.44342134]
["bitfinex","BTCUSD",1649002451113,0.00021248,46470.0,46469.0,0.76686334]
["bitfinex","BTCUSD",1649002451496,0.00021248,46470.0,46469.0,0.44342134]
["bitfinex","BTCUSD",1649002451801,0.00021248,46470.0,46469.0,0.44042134]
["bitfinex","BTCUSD",1649002452218,0.00021248,46470.0,46469.0,0.76786334]
["bitfinex","BTCUSD",1649002452296,0.00021248,46470.0,46469.0,0.44442134]
["bitfinex","BTCUSD",1649002452371,0.00021248,46470.0,46469.0,0.76786334]
["bitfinex","BTCUSD",1649002452449,0.00021248,46470.0,46469.0,1.04731796]
["bitfinex","BTCUSD",1649002452676,0.00021248,46470.0,46469.0,1.14731796]
["bitfinex","BTCUSD",1649002452827,0.00021248,46470.0,46469.0,1.44866984]
["bitfinex","BTCUSD",1649002452907,0.00021248,46470.0,46469.0,1.96707993]
["bitfinex","BTCUSD",1649002452979,0.00021248,46470.0,46469.0,1.97781993]
["bitfinex","BTCUSD",1649002453284,0.00021248,46470.0,46469.0,2.02071993]
["bitfinex","BTCUSD",1649002453516,0.00021248,46470.0,46469.0,2.01671993]
["bitfinex","BTCUSD",1649002453668,0.00021248,46470.0,46469.0,2.11521993]
["bitfinex","BTCUSD",1649002453744,0.00021248,46470.0,46469.0,2.17963477]
["bitfinex","BTCUSD",1649002453817,0.00021248,46470.0,46469.0,2.540207]
["bitfinex","BTCUSD",1649002453896,0.15009695,46486.0,46470.0,1.573442]
["bitfinex","BTCUSD",1649002453969,0.15009695,46486.0,46475.0,1.277133]
["bitfinex","BTCUSD",1649002454047,0.15009695,46486.0,46476.0,0.107489]
["bitfinex","BTCUSD",1649002454587,0.15009695,46486.0,46477.0,0.31489192]
["bitfinex","BTCUSD",1649002454588,0.70975981,46486.0,46477.0,0.31489192]
["bitfinex","BTCUSD",1649002454659,0.70975981,46486.0,46477.0,0.34572508]
["bitfinex","BTCUSD",1649002454812,0.70975981,46486.0,46478.0,0.4390614]
["bitfinex","BTCUSD",1649002455044,0.70975981,46486.0,46478.0,0.4928064]
["bitfinex","BTCUSD",1649002455118,0.70975981,46486.0,46478.0,0.4390614]
["bitfinex","BTCUSD",1649002455271,0.70975981,46486.0,46482.0,0.3599]
["bitfinex","BTCUSD",1649002455349,0.0048,46485.0,46482.0,0.3599]
["bitfinex","BTCUSD",1649002456191,0.0048,46485.0,46482.0,0.3609]
["bitfinex","BTCUSD",1649002456264,0.01074,46484.0,46482.0,0.3609]
["bitfinex","BTCUSD",1649002456340,0.0048,46483.0,46482.0,0.3609]
["bitfinex","BTCUSD",1649002456643,0.01074,46485.0,46482.0,0.3609]
["bitfinex","BTCUSD",1649002456799,0.0048,46484.0,46482.0,0.3609]
["bitfinex","BTCUSD",1649002456874,0.30700375,46486.0,46482.0,0.3609]
["bitfinex","BTCUSD",1649002457104,0.01074,46486.0,46482.0,0.3609]
["bitfinex","BTCUSD",1649002457409,0.01074,46486.0,46482.0,0.3599]
["bitfinex","BTCUSD",1649002457557,0.011285,46486.0,46482.0,0.3599]
["bitfinex","BTCUSD",1649002458385,0.01074,46486.0,46482.0,0.3599]
["bitfinex","BTCUSD",1649002458688,0.01129215,46486.0,46482.0,0.3599]
["bitfinex","BTCUSD",1649002458842,0.0048,46485.0,46482.0,0.3599]
["bitfinex","BTCUSD",1649002458917,0.01129215,46486.0,46482.0,0.3599]
["bitfinex","BTCUSD",1649002458993,0.0048,46485.0,46484.0,6.233e-05]
["bitfinex","BTCUSD",1649002459683,0.0048,46485.0,46475.0,0.31591412]
["bitfinex","BTCUSD",1649002459684,0.01074,46486.0,46477.0,1.36501545]
["bitfinex","BTCUSD",1649002459754,0.01074,46486.0,46477.0,1.39584563]
["bitfinex","BTCUSD",1649002459830,0.01074,46486.0,46484.0,0.12]
["bitfinex","BTCUSD",1649002459906,0.00165215,46487.0,46484.0,0.12]
["bitfinex","BTCUSD",1649002459985,0.0048,46486.0,46484.0,0.12]
["bitfinex","BTCUSD",1649002461053,0.0048,46486.0,46484.0,0.12006233]
["bitfinex","BTCUSD",1649002461394,0.0048,46486.0,46484.0,0.12272216]
["bitfinex","BTCUSD",1649002462445,0.00447458,46486.0,46484.0,0.12272216]
["bitfinex","BTCUSD",1649002463057,0.00447458,46486.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002463133,0.01521458,46486.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002463824,0.01074,46486.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002464124,0.004489,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002464661,0.01074,46486.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002464809,0.004489,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002464882,0.01074,46486.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002465111,0.004489,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002465263,0.01074,46486.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002465817,0.004489,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002466123,0.01074,46486.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002466349,0.004489,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002466428,0.01074,46486.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002466579,0.004489,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002466659,0.01074,46486.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002466730,0.004489,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002466808,0.01074,46486.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002466882,0.004489,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002466958,0.87775426,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002467609,0.87326526,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002467759,0.87775426,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002467985,0.87326526,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002468292,0.87775426,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002468369,0.87326526,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002468674,0.87775426,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002468752,0.87326526,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002468830,0.87775426,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002468903,0.87326526,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002469247,0.87775426,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002469910,0.87326526,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002470403,0.87775426,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002470477,0.87326526,46485.0,46484.0,0.12265983]
["bitfinex","BTCUSD",1649002472646,0.87326526,46485.0,46484.0,0.11765983]
["bitfinex","BTCUSD",1649002473106,0.87326526,46485.0,46484.0,0.11879648]
["bitfinex","BTCUSD",1649002474943,0.87326526,46485.0,46484.0,0.44214548]
["bitfinex","BTCUSD",1649002475393,0.87326526,46485.0,46484.0,0.88210789]
["bitfinex","BTCUSD",1649002475472,0.87326526,46485.0,46484.0,0.55875889]
["bitfinex","BTCUSD",1649002476235,0.87326526,46485.0,46484.0,0.56175889]
["bitfinex","BTCUSD",1649002477119,0.87326526,46485.0,46484.0,0.56169422]
["bitfinex","BTCUSD",1649002477540,0.87326526,46485.0,46484.0,0.55869422]
["bitfinex","BTCUSD",1649002478304,0.87326526,46485.0,46484.0,0.56169422]
["bitfinex","BTCUSD",1649002479333,0.87326526,46485.0,46484.0,0.88504322]
["bitfinex","BTCUSD",1649002479486,0.87326526,46485.0,46484.0,0.88204322]
["bitfinex","BTCUSD",1649002480247,0.87326526,46485.0,46484.0,0.88404322]
["bitfinex","BTCUSD",1649002481416,0.87326526,46485.0,46484.0,0.56069422]
["bitfinex","BTCUSD",1649002482026,0.87326526,46485.0,46484.0,0.55869422]
["bitfinex","BTCUSD",1649002482256,0.87326526,46485.0,46484.0,0.56269422]
["bitfinex","BTCUSD",1649002483474,0.87326526,46485.0,46484.0,0.55869422]
["bitfinex","BTCUSD",1649002484234,0.87326526,46485.0,46484.0,0.56269422]
["bitfinex","BTCUSD",1649002485605,0.87326526,46485.0,46484.0,0.55869422]
["bitfinex","BTCUSD",1649002486252,0.87326526,46485.0,46484.0,0.56269422]
["bitfinex","BTCUSD",1649002487319,0.87326526,46485.0,46484.0,0.88604322]
["bitfinex","BTCUSD",1649002487397,0.87326526,46485.0,46484.0,0.56269422]
["bitfinex","BTCUSD",1649002487471,0.87326526,46485.0,46484.0,0.88204322]
["bitfinex","BTCUSD",1649002487625,0.87326526,46485.0,46484.0,0.55869422]
["bitfinex","BTCUSD",1649002488264,0.87326526,46485.0,46484.0,1.18671212]
["bitfinex","BTCUSD",1649002488567,0.87326526,46485.0,46484.0,0.88504322]
["bitfinex","BTCUSD",1649002489559,0.87326526,46485.0,46484.0,0.98204322]
["bitfinex","BTCUSD",1649002489786,0.87326526,46485.0,46484.0,1.03578022]
["bitfinex","BTCUSD",1649002490278,0.87326526,46485.0,46484.0,1.03878022]
["bitfinex","BTCUSD",1649002491576,0.87326526,46485.0,46484.0,1.03578022]
["bitfinex","BTCUSD",1649002492304,0.87326526,46485.0,46484.0,1.03878022]
["bitfinex","BTCUSD",1649002492915,0.87326526,46485.0,46484.0,1.04952022]
["bitfinex","BTCUSD",1649002493148,0.87326526,46485.0,46484.0,1.09644354]
["bitfinex","BTCUSD",1649002493525,0.87326526,46485.0,46484.0,1.09344354]
["bitfinex","BTCUSD",1649002494362,0.87326526,46485.0,46484.0,1.04652022]
["bitfinex","BTCUSD",1649002494591,0.87326526,46485.0,46484.0,1.09343295]
["bitfinex","BTCUSD",1649002495506,0.87326526,46485.0,46484.0,1.08843295]
["bitfinex","BTCUSD",1649002495828,0.87326526,46485.0,46484.0,1.04152022]
["bitfinex","BTCUSD",1649002496058,0.87326526,46485.0,46484.0,1.04209334]
["bitfinex","BTCUSD",1649002496286,0.87326526,46485.0,46484.0,1.04609334]
["bitfinex","BTCUSD",1649002497504,0.87326526,46485.0,46484.0,0.99235634]
["bitfinex","BTCUSD",1649002498114,0.87326526,46485.0,46484.0,0.98835634]
["bitfinex","BTCUSD",1649002498190,0.87326526,46485.0,46484.0,0.97761634]
["bitfinex","BTCUSD",1649002498342,0.87326526,46485.0,46484.0,0.98161634]
["bitfinex","BTCUSD",1649002499500,0.87326526,46485.0,46484.0,0.97761634]
["bitfinex","BTCUSD",1649002500339,1.17493416,46485.0,46484.0,0.98161634]
["bitfinex","BTCUSD",1649002500418,1.17493416,46485.0,46484.0,0.55826734]
["bitfinex","BTCUSD",1649002501558,1.17493416,46485.0,46484.0,0.55426734]
["bitfinex","BTCUSD",1649002502355,1.17493416,46485.0,46484.0,0.55526734]
["bitfinex","BTCUSD",1649002503561,1.17493416,46485.0,46484.0,0.55426734]
["bitfinex","BTCUSD",1649002504285,1.17493416,46485.0,46484.0,0.55526734]
["bitfinex","BTCUSD",1649002504973,1.17942316,46485.0,46484.0,0.55526734]
["bitfinex","BTCUSD",1649002505049,1.17493416,46485.0,46484.0,0.55526734]
["bitfinex","BTCUSD",1649002505126,1.17493416,46485.0,46484.0,0.11530493]
["bitfinex","BTCUSD",1649002505127,1.17942316,46485.0,46484.0,0.11530493]
["bitfinex","BTCUSD",1649002505202,1.17493416,46485.0,46484.0,0.11530493]
["bitfinex","BTCUSD",1649002505583,1.17942316,46485.0,46484.0,0.11430493]
["bitfinex","BTCUSD",1649002509005,1.17942316,46485.0,46484.0,0.58873175]
["bitfinex","BTCUSD",1649002509159,1.31779765,46485.0,46484.0,0.58914031]
["bitfinex","BTCUSD",1649002509311,1.45617214,46485.0,46484.0,0.58914031]
["bitfinex","BTCUSD",1649002512813,1.50928928,46485.0,46484.0,0.58914031]
["bitfinex","BTCUSD",1649002512884,1.1,46484.0,46480.0,0.00107446]
["bitfinex","BTCUSD",1649002512967,0.015229,46483.0,46480.0,0.00107446]
["bitfinex","BTCUSD",1649002513042,0.058129,46483.0,46480.0,0.00107446]
["bitfinex","BTCUSD",1649002513113,0.30429084,46482.0,46480.0,0.00107446]
["bitfinex","BTCUSD",1649002513189,0.004489,46481.0,46480.0,0.00107446]
["bitfinex","BTCUSD",1649002513266,0.30429084,46482.0,46481.0,0.115511]
["bitfinex","BTCUSD",1649002513344,0.30429084,46482.0,46480.0,0.00107446]
["bitfinex","BTCUSD",1649002513345,0.15,46481.0,46480.0,0.00107446]
["bitfinex","BTCUSD",1649002513415,0.45429084,46481.0,46480.0,0.00107446]
["bitfinex","BTCUSD",1649002513493,0.49719084,46481.0,46480.0,0.00107446]
["bitfinex","BTCUSD",1649002513571,0.96554965,46481.0,46480.0,0.00107446]
["bitfinex","BTCUSD",1649002513723,0.97577042,46481.0,46480.0,0.00107446]
["bitfinex","BTCUSD",1649002513802,0.97577031,46481.0,46480.0,0.00107446]
["bitfinex","BTCUSD",1649002514027,0.98651031,46481.0,46480.0,0.00107446]
["bitfinex","BTCUSD",1649002514103,1.08651031,46481.0,46480.0,0.00107446]
["bitfinex","BTCUSD",1649002514450,0.00214891,46479.0,46473.0,0.00050754]
["bitfinex","BTCUSD",1649002514523,0.01074,46478.0,46473.0,0.00050754]
["bitfinex","BTCUSD",1649002514601,0.35793084,46478.0,46471.0,0.06449322]
["bitfinex","BTCUSD",1649002514830,0.40793084,46478.0,46471.0,0.06449322]
["bitfinex","BTCUSD",1649002515142,0.25298253,46477.0,46471.0,0.06449322]
["bitfinex","BTCUSD",1649002515209,0.01074,46476.0,46471.0,0.06449322]
["bitfinex","BTCUSD",1649002515285,0.05364,46476.0,46471.0,0.06449322]
["bitfinex","BTCUSD",1649002515362,0.30429084,46475.0,46471.0,0.06449322]
["bitfinex","BTCUSD",1649002515438,0.28520901,46472.0,46471.0,0.06449322]
["bitfinex","BTCUSD",1649002515516,0.3039254,46472.0,46471.0,0.06449322]
["bitfinex","BTCUSD",1649002515821,0.3039254,46472.0,46465.0,0.244946]
["bitfinex","BTCUSD",1649002515899,0.3039254,46472.0,46462.0,0.05843796]
["bitfinex","BTCUSD",1649002516276,0.3039254,46472.0,46462.0,0.01076]
["bitfinex","BTCUSD",1649002516811,0.3039254,46472.0,46463.0,0.44020908]
["bitfinex","BTCUSD",1649002516885,0.29251662,46468.0,46463.0,0.44020908]
["bitfinex","BTCUSD",1649002518336,0.29251662,46468.0,46463.0,0.44220908]
["bitfinex","BTCUSD",1649002518716,0.29251662,46468.0,46464.0,0.44020908]
["bitfinex","BTCUSD",1649002518870,0.29251662,46468.0,46464.0,0.4412097]
["bitfinex","BTCUSD",1649002519022,0.29251662,46468.0,46465.0,6.071e-05]
["bitfinex","BTCUSD",1649002519785,0.13837449,46466.0,46465.0,6.071e-05]
["bitfinex","BTCUSD",1649002519861,0.27674898,46466.0,46465.0,6.071e-05]
["bitfinex","BTCUSD",1649002520318,0.27674898,46466.0,46465.0,0.00206071]
["bitfinex","BTCUSD",1649002521007,0.27674898,46466.0,46465.0,0.002]
["bitfinex","BTCUSD",1649002521540,0.27674898,46466.0,46463.0,0.00156991]
["bitfinex","BTCUSD",1649002521852,0.17798378,46465.0,46464.0,0.4401466]
["bitfinex","BTCUSD",1649002522582,0.27674898,46466.0,46464.0,0.4401466]
["bitfinex","BTCUSD",1649002522736,0.27674898,46466.0,46463.0,0.00298858]
["bitfinex","BTCUSD",1649002523040,0.27674898,46466.0,46465.0,6.071e-05]
["bitfinex","BTCUSD",1649002523497,0.27674898,46466.0,46465.0,0.0022174]
["bitfinex","BTCUSD",1649002524182,0.27674898,46466.0,46465.0,0.00197496]
["bitfinex","BTCUSD",1649002524339,0.27674898,46466.0,46465.0,0.00397496]
["bitfinex","BTCUSD",1649002524791,0.27674898,46466.0,46465.0,0.00240388]
["bitfinex","BTCUSD",1649002525021,0.27674898,46466.0,46465.0,0.00246459]
["bitfinex","BTCUSD",1649002525247,0.27674898,46466.0,46465.0,0.00421628]
["bitfinex","BTCUSD",1649002525324,0.27174898,46466.0,46465.0,0.00421628]
["bitfinex","BTCUSD",1649002525632,0.13837449,46466.0,46465.0,0.00221628]
["bitfinex","BTCUSD",1649002525850,0.27174898,46466.0,46465.0,0.00221628]
["bitfinex","BTCUSD",1649002526004,0.27174898,46466.0,46465.0,0.00212454]
["bitfinex","BTCUSD",1649002526312,0.27174898,46466.0,46465.0,0.00412454]
["bitfinex","BTCUSD",1649002527108,0.27174898,46466.0,46465.0,0.00406383]
["bitfinex","BTCUSD",1649002527643,0.27174898,46466.0,46465.0,0.00206383]
["bitfinex","BTCUSD",1649002528364,0.27174898,46466.0,46465.0,0.00406383]
["bitfinex","BTCUSD",1649002529593,0.27174898,46466.0,46465.0,0.00206383]
["bitfinex","BTCUSD",1649002529668,0.27174898,46466.0,46465.0,0.44227327]
["bitfinex","BTCUSD",1649002530355,0.27174898,46466.0,46465.0,0.44427327]
["bitfinex","BTCUSD",1649002531698,0.27174898,46466.0,46465.0,0.44227327]
["bitfinex","BTCUSD",1649002532352,0.27174898,46466.0,46465.0,0.44427327]
["bitfinex","BTCUSD",1649002533617,0.27174898,46466.0,46465.0,0.44227327]
["bitfinex","BTCUSD",1649002534380,0.27174898,46466.0,46465.0,0.44427327]
["bitfinex","BTCUSD",1649002534686,0.27174898,46466.0,46465.0,0.00406383]
["bitfinex","BTCUSD",1649002535673,0.27174898,46466.0,46465.0,0.00206383]
["bitfinex","BTCUSD",1649002536396,0.27174898,46466.0,46465.0,0.00406383]
["bitfinex","BTCUSD",1649002536872,0.57567438,46466.0,46465.0,0.00406383]
["bitfinex","BTCUSD",1649002536945,0.67037339,46466.0,46465.0,0.00406383]
["bitfinex","BTCUSD",1649002537022,0.71327339,46466.0,46465.0,0.00406383]
["bitfinex","BTCUSD",1649002537399,0.61857438,46466.0,46465.0,0.00406383]
["bitfinex","BTCUSD",1649002537478,0.71462108,46466.0,46465.0,0.00406383]
["bitfinex","BTCUSD",1649002537554,0.71327237,46466.0,46465.0,0.00406383]
["bitfinex","BTCUSD",1649002537703,0.71327237,46466.0,46465.0,0.00206383]
["bitfinex","BTCUSD",1649002538163,0.71127237,46466.0,46465.0,0.00206383]
["bitfinex","BTCUSD",1649002538466,0.57489788,46466.0,46465.0,0.00206383]
["bitfinex","BTCUSD",1649002538694,0.71127237,46466.0,46465.0,0.00206383]
["bitfinex","BTCUSD",1649002538998,0.71126727,46466.0,46465.0,0.00206383]
["bitfinex","BTCUSD",1649002539229,0.61657438,46466.0,46465.0,0.00206383]
["bitfinex","BTCUSD",1649002540615,0.57367438,46466.0,46465.0,0.00206383]
["bitfinex","BTCUSD",1649002540687,0.58443438,46466.0,46465.0,0.00206383]
["bitfinex","BTCUSD",1649002543773,0.57367438,46466.0,46465.0,0.00206383]
["bitfinex","BTCUSD",1649002544154,0.58443438,46466.0,46465.0,0.00206383]
["bitfinex","BTCUSD",1649002544875,0.58443438,46466.0,46465.0,0.00108332]
["bitfinex","BTCUSD",1649002544952,0.25480104,46462.0,46461.0,0.03539012]
["bitfinex","BTCUSD",1649002545028,0.25480104,46462.0,46454.0,0.03539544]
["bitfinex","BTCUSD",1649002545106,0.28177079,46459.0,46454.0,0.03539544]
["bitfinex","BTCUSD",1649002545409,0.13337449,46456.0,46454.0,0.03539544]
["bitfinex","BTCUSD",1649002545484,0.13337449,46456.0,46455.0,0.44050622]
["bitfinex","BTCUSD",1649002545561,0.26974898,46456.0,46455.0,0.44050622]
["bitfinex","BTCUSD",1649002549257,0.26974898,46456.0,46455.0,0.76387922]
["bitfinex","BTCUSD",1649002549560,0.26974898,46456.0,46455.0,0.7670425]
["bitfinex","BTCUSD",1649002549636,0.26974898,46456.0,46455.0,0.4436695]
["bitfinex","BTCUSD",1649002552777,0.26974898,46456.0,46455.0,0.7670425]
["bitfinex","BTCUSD",1649002552852,0.26974898,46456.0,46455.0,0.4436695]
["bitfinex","BTCUSD",1649002553386,0.26974898,46456.0,46455.0,0.7670425]
["bitfinex","BTCUSD",1649002553537,0.26974898,46456.0,46455.0,0.4436695]
["bitfinex","BTCUSD",1649002554606,0.26974898,46456.0,46455.0,0.7670425]
["bitfinex","BTCUSD",1649002554680,0.26974898,46456.0,46455.0,0.4436695]
["bitfinex","BTCUSD",1649002554834,0.26974898,46456.0,46455.0,0.7670425]
["bitfinex","BTCUSD",1649002554908,0.26974898,46456.0,46455.0,0.7620425]
["bitfinex","BTCUSD",1649002554985,0.26974898,46456.0,46455.0,0.4386695]
["bitfinex","BTCUSD",1649002555064,0.26974898,46456.0,46455.0,0.44023969]
["bitfinex","BTCUSD",1649002555443,0.26974898,46456.0,46455.0,0.76361269]
["bitfinex","BTCUSD",1649002556574,0.26974898,46456.0,46455.0,0.44023969]
["bitfinex","BTCUSD",1649002557334,0.26974898,46456.0,46455.0,0.4370799]
["bitfinex","BTCUSD",1649002557943,0.53025587,46456.0,46455.0,0.4370799]
["bitfinex","BTCUSD",1649002560785,0.53025587,46456.0,46455.0,0.5470799]
["bitfinex","BTCUSD",1649002565167,0.26974898,46456.0,46455.0,0.5470799]
["bitfinex","BTCUSD",1649002565931,0.26974898,46456.0,46455.0,0.8704529]
["bitfinex","BTCUSD",1649002566158,0.26974898,46456.0,46455.0,0.5470799]
["bitfinex","BTCUSD",1649002566873,0.26961978,46456.0,46455.0,0.5470799]
["bitfinex","BTCUSD",1649002566949,0.13637449,46456.0,46455.0,0.5470799]
["bitfinex","BTCUSD",1649002567256,0.26961978,46456.0,46455.0,0.5470799]
["bitfinex","BTCUSD",1649002567410,0.26961978,46456.0,46455.0,0.8704529]
["bitfinex","BTCUSD",1649002569695,0.26961978,46456.0,46455.0,2.34464102]
["bitfinex","BTCUSD",1649002569774,0.26961978,46456.0,46455.0,2.36408862]
["bitfinex","BTCUSD",1649002569998,0.26961978,46456.0,46455.0,2.04071562]
["bitfinex","BTCUSD",1649002570151,0.26961978,46456.0,46455.0,2.36408862]
["bitfinex","BTCUSD",1649002570380,0.26961978,46456.0,46455.0,2.42107597]
["bitfinex","BTCUSD",1649002570784,0.26961978,46456.0,46455.0,2.80233576]
["bitfinex","BTCUSD",1649002570866,0.26961978,46456.0,46455.0,2.86691423]
["bitfinex","BTCUSD",1649002571015,0.26961978,46456.0,46455.0,2.97445423]
["bitfinex","BTCUSD",1649002572535,0.26961978,46456.0,46455.0,3.49294543]
["bitfinex","BTCUSD",1649002584387,0.26961978,46456.0,46455.0,3.22244564]
["bitfinex","BTCUSD",1649002584465,0.26961978,46456.0,46455.0,1.62126992]
["bitfinex","BTCUSD",1649002584542,0.26961978,46456.0,46455.0,1.29789692]
["bitfinex","BTCUSD",1649002584854,0.26961978,46456.0,46455.0,1.28213692]
["bitfinex","BTCUSD",1649002585226,0.26961978,46456.0,46455.0,0.76364572]
["bitfinex","BTCUSD",1649002585637,0.56379538,46456.0,46455.0,0.70665837]
["bitfinex","BTCUSD",1649002586931,0.56379538,46456.0,46455.0,0.60665837]
["bitfinex","BTCUSD",1649002587462,0.56379538,46456.0,46455.0,0.60165837]
["bitfinex","BTCUSD",1649002590706,0.56271705,46456.0,46455.0,0.60165837]
["bitfinex","BTCUSD",1649002590932,0.42742089,46456.0,46455.0,0.60165837]
["bitfinex","BTCUSD",1649002591774,0.56271705,46456.0,46455.0,0.60165837]
["bitfinex","BTCUSD",1649002595479,0.61584211,46456.0,46455.0,0.60165837]
["bitfinex","BTCUSD",1649002595784,0.91976751,46456.0,46455.0,0.60165837]
["bitfinex","BTCUSD",1649002595862,0.91976751,46456.0,46455.0,0.5370799]
["bitfinex","BTCUSD",1649002595935,0.96976751,46456.0,46455.0,0.5370799]
["bitfinex","BTCUSD",1649002596165,0.98052751,46456.0,46455.0,0.5370799]
["bitfinex","BTCUSD",1649002596317,0.98052751,46456.0,46454.0,0.03539544]
["bitfinex","BTCUSD",1649002596394,1.5539254,46455.0,46454.0,0.03539544]
["bitfinex","BTCUSD",1649002596471,1.56415057,46455.0,46454.0,0.03539544]
["bitfinex","BTCUSD",1649002596545,1.60705057,46455.0,46454.0,0.03539544]
["bitfinex","BTCUSD",1649002596698,1.85705057,46455.0,46454.0,0.03539544]
["bitfinex","BTCUSD",1649002596904,1.8575854,46455.0,46454.0,0.03539544]
["bitfinex","BTCUSD",1649002596978,2.00105586,46455.0,46454.0,0.03539544]
["bitfinex","BTCUSD",1649002597054,2.13635202,46455.0,46454.0,0.03539544]
["bitfinex","BTCUSD",1649002597280,1.62843906,46453.0,46451.0,0.001]
["bitfinex","BTCUSD",1649002597356,0.50623794,46452.0,46451.0,0.001]
["bitfinex","BTCUSD",1649002597431,0.57012575,46452.0,46451.0,0.001]
["bitfinex","BTCUSD",1649002597508,0.55989794,46452.0,46451.0,0.001]
["bitfinex","BTCUSD",1649002597586,0.57012344,46452.0,46451.0,0.001]
["bitfinex","BTCUSD",1649002597816,0.053815,46451.0,46448.0,0.001]
["bitfinex","BTCUSD",1649002597890,0.2,46449.0,46448.0,0.001]
["bitfinex","BTCUSD",1649002597966,0.51646564,46449.0,46448.0,0.001]
["bitfinex","BTCUSD",1649002598042,0.56646564,46449.0,46448.0,0.001]
["bitfinex","BTCUSD",1649002598118,0.62012564,46449.0,46448.0,0.001]
["bitfinex","BTCUSD",1649002598271,0.61978198,46449.0,46448.0,0.001]
["bitfinex","BTCUSD",1649002598346,0.61978198,46449.0,46438.0,0.001]
["bitfinex","BTCUSD",1649002598422,0.45323607,46448.0,46438.0,0.001]
["bitfinex","BTCUSD",1649002598503,0.00954001,46444.0,46438.0,0.001]
["bitfinex","BTCUSD",1649002598579,0.31577795,46444.0,46438.0,0.001]
["bitfinex","BTCUSD",1649002598656,0.31699794,46444.0,46438.0,0.001]
["bitfinex","BTCUSD",1649002598731,0.41175201,46444.0,46438.0,0.001]
["bitfinex","BTCUSD",1649002598806,0.50465201,46444.0,46438.0,0.001]
["bitfinex","BTCUSD",1649002599107,0.50428712,46444.0,46438.0,0.001]
["bitfinex","BTCUSD",1649002599716,0.55810815,46444.0,46438.0,0.001]
["bitfinex","BTCUSD",1649002600174,0.655,46443.0,46441.0,0.0001]
["bitfinex","BTCUSD",1649002600250,0.97199794,46442.0,46441.0,0.0001]
["bitfinex","BTCUSD",1649002600328,1.31094464,46442.0,46441.0,0.0001]
["bitfinex","BTCUSD",1649002600490,1.31094464,46442.0,46441.0,0.00058024]
["bitfinex","BTCUSD",1649002600652,1.36094464,46442.0,46441.0,0.00058024]
["bitfinex","BTCUSD",1649002600726,0.655,46440.0,46426.0,0.10948024]
["bitfinex","BTCUSD",1649002600808,0.14119052,46438.0,46426.0,0.10948024]
["bitfinex","BTCUSD",1649002600877,0.053827,46437.0,46426.0,0.10948024]
["bitfinex","BTCUSD",1649002600956,0.41389894,46436.0,46426.0,0.10948024]
["bitfinex","BTCUSD",1649002601029,0.45679894,46436.0,46426.0,0.10948024]
["bitfinex","BTCUSD",1649002601259,0.2649491,46435.0,46426.0,0.10948024]
["bitfinex","BTCUSD",1649002601414,0.22895122,46427.0,46426.0,0.10948024]
["bitfinex","BTCUSD",1649002601490,0.30301122,46427.0,46426.0,0.10948024]
["bitfinex","BTCUSD",1649002601793,0.30301122,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649002601946,0.60924916,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649002602247,0.74249445,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649002602401,0.87779061,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649002602861,0.92069061,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649002603013,0.93092283,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649002603091,0.94168283,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649002603240,0.99168283,46427.0,46426.0,0.0001]
["bitfinex","BTCUSD",1649002603317,1.25,46426.0,46415.0,0.001]
["bitfinex","BTCUSD",1649002603392,0.31700794,46425.0,46415.0,0.001]
["bitfinex","BTCUSD",1649002603469,0.35990794,46425.0,46415.0,0.001]
["bitfinex","BTCUSD",1649002603544,0.40990794,46425.0,46415.0,0.001]
["bitfinex","BTCUSD",1649002603697,0.50595464,46425.0,46415.0,0.001]
["bitfinex","BTCUSD",1649002603772,1.06490794,46425.0,46415.0,0.001]
["bitfinex","BTCUSD",1649002603852,0.053847,46422.0,46415.0,0.001]
["bitfinex","BTCUSD",1649002603929,0.53390782,46421.0,46415.0,0.001]
["bitfinex","BTCUSD",1649002604001,0.30907322,46420.0,46415.0,0.001]
["bitfinex","BTCUSD",1649002604153,0.01023431,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649002604228,0.10209431,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649002604396,0.45123225,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649002605378,0.44190287,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649002605534,0.13476,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649002605609,0.0429,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649002606980,0.0429,46416.0,46415.0,0.00106162]
["bitfinex","BTCUSD",1649002607513,0.17614529,46416.0,46415.0,0.00106162]
["bitfinex","BTCUSD",1649002607894,0.31144145,46416.0,46415.0,0.00106162]
["bitfinex","BTCUSD",1649002608218,0.31144145,46416.0,46408.0,0.04328481]
["bitfinex","BTCUSD",1649002608521,0.31144145,46416.0,46408.0,0.29379198]
["bitfinex","BTCUSD",1649002608977,0.31144145,46416.0,46408.0,0.25050717]
["bitfinex","BTCUSD",1649002609054,0.31144145,46416.0,46411.0,0.22464056]
["bitfinex","BTCUSD",1649002609130,0.31144145,46416.0,46415.0,6.162e-05]
["bitfinex","BTCUSD",1649002609814,0.26854145,46416.0,46415.0,6.162e-05]
["bitfinex","BTCUSD",1649002610653,1.1655804,46416.0,46415.0,6.162e-05]
["bitfinex","BTCUSD",1649002611189,1.1655804,46416.0,46408.0,0.46892217]
["bitfinex","BTCUSD",1649002611262,0.30492362,46415.0,46411.0,0.00055886]
["bitfinex","BTCUSD",1649002611336,1.1655804,46416.0,46411.0,0.00055886]
["bitfinex","BTCUSD",1649002611892,0.35875962,46415.0,46411.0,0.00055886]
["bitfinex","BTCUSD",1649002612203,0.25258769,46414.0,46411.0,0.00055886]
["bitfinex","BTCUSD",1649002612282,0.25258769,46414.0,46408.0,0.11077]
["bitfinex","BTCUSD",1649002612352,0.107687,46413.0,46408.0,0.11077]
["bitfinex","BTCUSD",1649002612426,0.107687,46413.0,46408.0,0.01077]
["bitfinex","BTCUSD",1649002612503,0.107687,46413.0,46411.0,0.00055884]
["bitfinex","BTCUSD",1649002612576,0.30492362,46412.0,46411.0,0.00055884]
["bitfinex","BTCUSD",1649002612808,0.107687,46413.0,46411.0,0.00055884]
["bitfinex","BTCUSD",1649002612883,0.13324529,46412.0,46411.0,0.00055884]
["bitfinex","BTCUSD",1649002613261,0.26854145,46412.0,46411.0,0.00055884]
["bitfinex","BTCUSD",1649002613492,0.26854145,46412.0,46407.0,0.001]
["bitfinex","BTCUSD",1649002613566,0.18667953,46410.0,46407.0,0.001]
["bitfinex","BTCUSD",1649002613641,0.18667953,46410.0,46409.0,0.00030537]
["bitfinex","BTCUSD",1649002614633,0.18667953,46410.0,46407.0,0.001]
["bitfinex","BTCUSD",1649002614862,0.18667953,46410.0,46407.0,0.00154076]
["bitfinex","BTCUSD",1649002615470,0.053843,46411.0,46407.0,0.00154076]
["bitfinex","BTCUSD",1649002615784,0.053843,46411.0,46402.0,0.05696271]
["bitfinex","BTCUSD",1649002615862,0.053842,46409.0,46402.0,0.05696271]
["bitfinex","BTCUSD",1649002615936,0.053842,46409.0,46403.0,0.323373]
["bitfinex","BTCUSD",1649002616091,0.053842,46409.0,46407.0,0.00054077]
["bitfinex","BTCUSD",1649002616318,0.053843,46411.0,46407.0,0.00054077]
["bitfinex","BTCUSD",1649002616853,0.24753176,46409.0,46407.0,0.00054077]
["bitfinex","BTCUSD",1649002617095,0.24753176,46409.0,46402.0,0.05696271]
["bitfinex","BTCUSD",1649002617164,0.053849,46408.0,46402.0,0.05696271]
["bitfinex","BTCUSD",1649002617922,0.2979799,46407.0,46402.0,0.05696271]
["bitfinex","BTCUSD",1649002618152,0.13324529,46404.0,46402.0,0.05696271]
["bitfinex","BTCUSD",1649002618228,0.11992077,46404.0,46402.0,0.05696271]
["bitfinex","BTCUSD",1649002618455,0.11992077,46404.0,46403.0,0.323373]
["bitfinex","BTCUSD",1649002618613,0.11992077,46404.0,46403.0,0.423373]
["bitfinex","BTCUSD",1649002618837,0.11992077,46404.0,46403.0,0.418373]
["bitfinex","BTCUSD",1649002618912,0.11992077,46404.0,46403.0,0.1]
["bitfinex","BTCUSD",1649002618990,0.11992077,46404.0,46403.0,0.423786]
["bitfinex","BTCUSD",1649002620367,0.11992077,46404.0,46403.0,0.434556]
["bitfinex","BTCUSD",1649002623212,0.31566245,46415.0,46403.0,0.434556]
["bitfinex","BTCUSD",1649002623290,0.00057953,46413.0,46403.0,0.41430572]
["bitfinex","BTCUSD",1649002623363,0.00057953,46413.0,46404.0,0.323786]
["bitfinex","BTCUSD",1649002623518,0.11992077,46410.0,46404.0,0.423786]
["bitfinex","BTCUSD",1649002623592,0.13529616,46408.0,46404.0,0.423786]
["bitfinex","BTCUSD",1649002623670,0.13529616,46408.0,46404.0,0.434556]
["bitfinex","BTCUSD",1649002624353,0.13529616,46408.0,46405.0,0.25693702]
["bitfinex","BTCUSD",1649002624430,0.13529616,46408.0,46406.0,0.62732172]
["bitfinex","BTCUSD",1649002624582,0.13529616,46408.0,46406.0,0.72732172]
["bitfinex","BTCUSD",1649002624733,0.13529616,46408.0,46406.0,0.423786]
["bitfinex","BTCUSD",1649002624810,0.13529616,46408.0,46406.0,0.477617]
["bitfinex","BTCUSD",1649002624889,0.13529616,46408.0,46406.0,0.78115272]
["bitfinex","BTCUSD",1649002625347,0.13529616,46408.0,46406.0,0.477617]
["bitfinex","BTCUSD",1649002625495,0.13529616,46408.0,46406.0,0.488387]
["bitfinex","BTCUSD",1649002625725,0.13529616,46408.0,46406.0,0.434556]
["bitfinex","BTCUSD",1649002626258,0.13529616,46408.0,46406.0,0.423786]
["bitfinex","BTCUSD",1649002626332,0.12152238,46408.0,46406.0,0.423786]
["bitfinex","BTCUSD",1649002626412,0.12152238,46408.0,46406.0,0.1]
["bitfinex","BTCUSD",1649002626488,0.12152238,46408.0,46405.0,0.25749788]
["bitfinex","BTCUSD",1649002626560,0.12152238,46408.0,46406.0,0.323786]
["bitfinex","BTCUSD",1649002626639,0.12152238,46408.0,46405.0,0.25749788]
["bitfinex","BTCUSD",1649002626715,0.12152238,46408.0,46406.0,0.323786]
["bitfinex","BTCUSD",1649002626892,0.12152238,46408.0,46406.0,0.423786]
["bitfinex","BTCUSD",1649002627428,0.12152238,46408.0,46406.0,0.72594522]
["bitfinex","BTCUSD",1649002628643,0.00056076,46413.0,46406.0,0.72594522]
["bitfinex","BTCUSD",1649002628797,0.00056076,46413.0,46412.0,0.25815707]
["bitfinex","BTCUSD",1649002629064,0.31573655,46415.0,46412.0,0.25815707]
["bitfinex","BTCUSD",1649002629294,0.3162771,46415.0,46412.0,0.25815707]
["bitfinex","BTCUSD",1649002630243,0.31573655,46415.0,46412.0,0.25815707]
["bitfinex","BTCUSD",1649002631323,0.89757949,46416.0,46412.0,0.25815707]
["bitfinex","BTCUSD",1649002631474,0.89703895,46416.0,46412.0,0.25815707]
["bitfinex","BTCUSD",1649002631779,0.89757949,46416.0,46412.0,0.25815707]
["bitfinex","BTCUSD",1649002632706,0.89703895,46416.0,46412.0,0.25815707]
["bitfinex","BTCUSD",1649002632851,0.89703895,46416.0,46413.0,0.323786]
["bitfinex","BTCUSD",1649002633001,0.89758043,46416.0,46413.0,0.366686]
["bitfinex","BTCUSD",1649002633834,0.89758043,46416.0,46414.0,0.28204517]
["bitfinex","BTCUSD",1649002633910,0.89703895,46416.0,46415.0,0.323786]
["bitfinex","BTCUSD",1649002634140,0.89703895,46416.0,46414.0,0.28204517]
["bitfinex","BTCUSD",1649002634215,0.89703895,46416.0,46415.0,0.323786]
["bitfinex","BTCUSD",1649002634385,0.89703895,46416.0,46414.0,0.28204517]
["bitfinex","BTCUSD",1649002634461,0.89703895,46416.0,46415.0,0.323786]
["bitfinex","BTCUSD",1649002636785,0.89703895,46416.0,46415.0,0.423786]
["bitfinex","BTCUSD",1649002636861,0.89703895,46416.0,46415.0,0.418786]
["bitfinex","BTCUSD",1649002637094,0.89703895,46416.0,46415.0,0.1]
["bitfinex","BTCUSD",1649002637778,0.89703895,46416.0,46415.0,0.16463312]
["bitfinex","BTCUSD",1649002638006,0.89703895,46416.0,46415.0,0.06463312]
["bitfinex","BTCUSD",1649002638894,1.01695972,46416.0,46415.0,0.06463312]
["bitfinex","BTCUSD",1649002638971,1.1384821,46416.0,46415.0,0.06463312]
["bitfinex","BTCUSD",1649002642360,1.1384821,46416.0,46415.0,0.38835412]
["bitfinex","BTCUSD",1649002643044,1.1384821,46416.0,46415.0,0.3884243]
["bitfinex","BTCUSD",1649002643123,1.1384821,46416.0,46415.0,0.79058352]
["bitfinex","BTCUSD",1649002643203,1.1384821,46416.0,46415.0,1.27338294]
["bitfinex","BTCUSD",1649002643432,1.1384821,46416.0,46415.0,1.3336069]
["bitfinex","BTCUSD",1649002643509,1.1384821,46416.0,46415.0,1.5943769]
["bitfinex","BTCUSD",1649002643732,1.1069821,46416.0,46415.0,1.52974378]
["bitfinex","BTCUSD",1649002644187,1.1069821,46416.0,46415.0,2.04802241]
["bitfinex","BTCUSD",1649002644721,1.1069821,46416.0,46415.0,2.05202241]
["bitfinex","BTCUSD",1649002646011,1.1069821,46416.0,46415.0,2.70702241]
["bitfinex","BTCUSD",1649002646088,1.1069821,46416.0,46415.0,2.70302241]
["bitfinex","BTCUSD",1649002646318,1.1069821,46416.0,46415.0,2.04802241]
["bitfinex","BTCUSD",1649002646469,1.1069821,46416.0,46415.0,2.70302241]
["bitfinex","BTCUSD",1649002646544,1.1069821,46416.0,46415.0,2.50302241]
["bitfinex","BTCUSD",1649002646621,1.1069821,46416.0,46415.0,2.70302241]
["bitfinex","BTCUSD",1649002646696,1.1069821,46416.0,46415.0,2.70802241]
["bitfinex","BTCUSD",1649002647153,1.1069821,46416.0,46415.0,2.05302241]
["bitfinex","BTCUSD",1649002647687,1.1069821,46416.0,46415.0,2.70802241]
["bitfinex","BTCUSD",1649002647763,1.1069821,46416.0,46415.0,2.05302241]
["bitfinex","BTCUSD",1649002648068,1.1069821,46416.0,46415.0,2.04802241]
["bitfinex","BTCUSD",1649002648373,1.1069821,46416.0,46415.0,2.70302241]
["bitfinex","BTCUSD",1649002648675,1.1069821,46416.0,46415.0,2.70802241]
["bitfinex","BTCUSD",1649002649171,1.1069821,46416.0,46415.0,2.18974378]
["bitfinex","BTCUSD",1649002649840,1.1059821,46416.0,46415.0,2.18974378]
["bitfinex","BTCUSD",1649002649917,1.1059821,46416.0,46415.0,2.18474378]
["bitfinex","BTCUSD",1649002650144,1.1059821,46416.0,46415.0,2.70292985]
["bitfinex","BTCUSD",1649002650679,1.1059821,46416.0,46415.0,2.70792985]
["bitfinex","BTCUSD",1649002651975,1.1059821,46416.0,46415.0,2.70292985]
["bitfinex","BTCUSD",1649002652738,1.1059821,46416.0,46415.0,2.70792985]
["bitfinex","BTCUSD",1649002652813,0.07874594,46416.0,46415.0,2.70792985]
["bitfinex","BTCUSD",1649002652966,0.07874594,46416.0,46415.0,2.69689489]
["bitfinex","BTCUSD",1649002653045,0.00054266,46418.0,46415.0,2.7071183]
["bitfinex","BTCUSD",1649002653150,0.1937,46436.0,46417.0,1.28130198]
["bitfinex","BTCUSD",1649002653223,0.1937,46436.0,46418.0,0.690591]
["bitfinex","BTCUSD",1649002653299,0.43381754,46436.0,46428.0,0.323721]
["bitfinex","BTCUSD",1649002653375,0.24011754,46436.0,46429.0,0.30258098]
["bitfinex","BTCUSD",1649002653455,0.0021699,46433.0,46428.0,0.0429]
["bitfinex","BTCUSD",1649002653528,0.0021699,46433.0,46429.0,0.323721]
["bitfinex","BTCUSD",1649002653839,0.0021699,46433.0,46430.0,0.23598536]
["bitfinex","BTCUSD",1649002653908,0.0021699,46433.0,46431.0,0.323721]
["bitfinex","BTCUSD",1649002654368,0.24011754,46436.0,46431.0,0.366621]
["bitfinex","BTCUSD",1649002654442,0.24011754,46436.0,46431.0,0.0429]
["bitfinex","BTCUSD",1649002654595,0.00054238,46434.0,46431.0,0.0429]
["bitfinex","BTCUSD",1649002654672,0.00054238,46434.0,46431.0,0.0459]
["bitfinex","BTCUSD",1649002655583,0.01076,46442.0,46432.0,0.0538]
["bitfinex","BTCUSD",1649002655736,0.30962225,46439.0,46432.0,0.0538]
["bitfinex","BTCUSD",1649002655813,0.00054238,46435.0,46432.0,0.0538]
["bitfinex","BTCUSD",1649002656726,0.01292918,46442.0,46432.0,0.0568]
["bitfinex","BTCUSD",1649002656897,0.01076,46442.0,46432.0,0.0568]
["bitfinex","BTCUSD",1649002656967,0.01076,46442.0,46433.0,0.43959063]
["bitfinex","BTCUSD",1649002657045,0.00054237,46436.0,46433.0,0.43959063]
["bitfinex","BTCUSD",1649002657349,0.00054237,46436.0,46433.0,0.43965597]
["bitfinex","BTCUSD",1649002657958,0.27263733,46440.0,46433.0,0.43965597]
["bitfinex","BTCUSD",1649002658268,0.00023581,46437.0,46433.0,0.43965597]
["bitfinex","BTCUSD",1649002658416,0.07874594,46436.0,46433.0,0.43965597]
["bitfinex","BTCUSD",1649002658722,0.07874594,46436.0,46433.0,0.44065597]
["bitfinex","BTCUSD",1649002658874,0.07874594,46436.0,46433.0,0.00106534]
["bitfinex","BTCUSD",1649002659333,0.07874594,46436.0,46435.0,6.518e-05]
["bitfinex","BTCUSD",1649002659790,0.07874594,46436.0,46433.0,0.00049431]
["bitfinex","BTCUSD",1649002659942,0.07874594,46436.0,46432.0,0.0538]
["bitfinex","BTCUSD",1649002660687,0.07898175,46436.0,46432.0,0.0538]
["bitfinex","BTCUSD",1649002660757,0.07898175,46436.0,46432.0,0.0568]
["bitfinex","BTCUSD",1649002660831,0.07898175,46436.0,46433.0,0.4395861]
["bitfinex","BTCUSD",1649002661141,0.07898175,46436.0,46435.0,6.518e-05]
["bitfinex","BTCUSD",1649002661598,0.07874594,46436.0,46435.0,6.518e-05]
["bitfinex","BTCUSD",1649002662777,0.07874594,46436.0,46435.0,0.00306518]
["bitfinex","BTCUSD",1649002664114,0.08868894,46436.0,46435.0,6.518e-05]
["bitfinex","BTCUSD",1649002664404,0.07874594,46436.0,46435.0,6.518e-05]
["bitfinex","BTCUSD",1649002664557,0.08868894,46436.0,46435.0,6.518e-05]
["bitfinex","BTCUSD",1649002664785,0.42930141,46436.0,46435.0,0.00106518]
["bitfinex","BTCUSD",1649002665168,0.44006141,46436.0,46435.0,0.00106518]
["bitfinex","BTCUSD",1649002665773,0.48296141,46436.0,46435.0,0.00106518]
["bitfinex","BTCUSD",1649002666002,0.48296141,46436.0,46435.0,6.518e-05]
["bitfinex","BTCUSD",1649002666153,0.42913941,46436.0,46435.0,6.518e-05]
["bitfinex","BTCUSD",1649002666459,0.42913941,46436.0,46424.0,0.06454761]
["bitfinex","BTCUSD",1649002666535,0.24165549,46426.0,46424.0,0.06454761]
["bitfinex","BTCUSD",1649002666686,0.18446812,46431.0,46424.0,0.06454761]
["bitfinex","BTCUSD",1649002666763,0.009943,46430.0,46424.0,0.06454761]
["bitfinex","BTCUSD",1649002666837,0.18446812,46431.0,46425.0,0.43970391]
["bitfinex","BTCUSD",1649002666913,0.009943,46430.0,46425.0,0.43970391]
["bitfinex","BTCUSD",1649002666991,0.009943,46430.0,46425.0,0.53970391]
["bitfinex","BTCUSD",1649002667066,0.07874594,46428.0,46425.0,0.53970391]
["bitfinex","BTCUSD",1649002667790,0.07874594,46428.0,46426.0,0.43970391]
["bitfinex","BTCUSD",1649002668019,0.009943,46427.0,46426.0,0.43970391]
["bitfinex","BTCUSD",1649002668147,0.07874594,46428.0,46426.0,0.43970391]
["bitfinex","BTCUSD",1649002668222,0.009943,46427.0,46426.0,0.43970391]
["bitfinex","BTCUSD",1649002668375,0.07874594,46428.0,46426.0,0.43970391]
["bitfinex","BTCUSD",1649002668756,0.07874594,46428.0,46426.0,0.44050204]
["bitfinex","BTCUSD",1649002668986,0.07874594,46428.0,46426.0,0.002]
["bitfinex","BTCUSD",1649002669444,0.009943,46427.0,46426.0,0.002]
["bitfinex","BTCUSD",1649002669518,0.07874594,46428.0,46426.0,0.002]
["bitfinex","BTCUSD",1649002669599,0.009943,46427.0,46426.0,0.002]
["bitfinex","BTCUSD",1649002669676,0.07874594,46428.0,46426.0,0.002]
["bitfinex","BTCUSD",1649002669749,0.009943,46427.0,46426.0,0.002]
["bitfinex","BTCUSD",1649002669828,0.07874594,46428.0,46426.0,0.002]
["bitfinex","BTCUSD",1649002669978,0.009943,46427.0,46426.0,0.002]
["bitfinex","BTCUSD",1649002670054,0.07874594,46428.0,46426.0,0.002]
["bitfinex","BTCUSD",1649002670131,0.07874594,46428.0,46424.0,0.06454761]
["bitfinex","BTCUSD",1649002670740,0.07874594,46428.0,46424.0,0.06554761]
["bitfinex","BTCUSD",1649002671426,0.23515024,46426.0,46424.0,0.06554761]
["bitfinex","BTCUSD",1649002671501,0.28897324,46426.0,46424.0,0.06554761]
["bitfinex","BTCUSD",1649002672048,0.28897324,46426.0,46424.0,0.06454761]
["bitfinex","BTCUSD",1649002672354,0.07874594,46425.0,46424.0,0.06454761]
["bitfinex","BTCUSD",1649002672819,0.07874594,46425.0,46424.0,0.06654761]
["bitfinex","BTCUSD",1649002674032,0.07874594,46425.0,46424.0,0.06454761]
["bitfinex","BTCUSD",1649002674833,0.07874594,46425.0,46424.0,0.06654761]
["bitfinex","BTCUSD",1649002675734,0.07874594,46425.0,46424.0,0.50635933]
["bitfinex","BTCUSD",1649002676043,0.07874594,46425.0,46424.0,0.50435933]
["bitfinex","BTCUSD",1649002676766,0.07874594,46425.0,46424.0,0.50635933]
["bitfinex","BTCUSD",1649002678110,0.07874594,46425.0,46424.0,0.50435933]
["bitfinex","BTCUSD",1649002678787,0.08868894,46425.0,46424.0,0.50635933]
["bitfinex","BTCUSD",1649002679017,0.39126992,46425.0,46424.0,0.50635933]
["bitfinex","BTCUSD",1649002679506,0.39126992,46425.0,46424.0,0.44181172]
["bitfinex","BTCUSD",1649002679583,0.39126992,46425.0,46424.0,0.002]
["bitfinex","BTCUSD",1649002679736,0.43416992,46425.0,46424.0,0.0001]
["bitfinex","BTCUSD",1649002679815,0.54493992,46425.0,46424.0,0.0001]
["bitfinex","BTCUSD",1649002679896,0.54493992,46425.0,46409.0,0.08187606]
["bitfinex","BTCUSD",1649002679897,0.27927033,46410.0,46409.0,0.08187606]
["bitfinex","BTCUSD",1649002679964,0.58185131,46410.0,46409.0,0.07110606]
["bitfinex","BTCUSD",1649002680344,0.66059725,46410.0,46409.0,0.07110606]
["bitfinex","BTCUSD",1649002680422,0.38132692,46410.0,46409.0,0.07110606]
["bitfinex","BTCUSD",1649002680496,0.07874594,46410.0,46409.0,0.07110606]
["bitfinex","BTCUSD",1649002680578,0.07874594,46410.0,46409.0,0.51103369]
["bitfinex","BTCUSD",1649002681485,0.3292624,46410.0,46409.0,0.51103369]
["bitfinex","BTCUSD",1649002683012,0.63184338,46410.0,46409.0,0.51103369]
["bitfinex","BTCUSD",1649002683170,0.63184338,46410.0,46409.0,0.51109441]
["bitfinex","BTCUSD",1649002685676,0.63184338,46410.0,46409.0,0.07116678]
["bitfinex","BTCUSD",1649002691105,0.63184338,46410.0,46409.0,0.06616678]
["bitfinex","BTCUSD",1649002693432,0.64178638,46410.0,46409.0,0.06616678]
["bitfinex","BTCUSD",1649002693511,0.63184338,46410.0,46409.0,0.06616678]
["bitfinex","BTCUSD",1649002693583,0.64178638,46410.0,46409.0,0.06616678]
["bitfinex","BTCUSD",1649002693811,0.63184338,46410.0,46409.0,0.06616678]
["bitfinex","BTCUSD",1649002694421,0.64178638,46410.0,46409.0,0.06616678]
["bitfinex","BTCUSD",1649002694422,0.63184338,46410.0,46409.0,0.06616678]
["bitfinex","BTCUSD",1649002694874,0.3292624,46410.0,46409.0,0.06616678]
["bitfinex","BTCUSD",1649002694946,0.07874594,46410.0,46409.0,0.06616678]
["bitfinex","BTCUSD",1649002695406,0.07874594,46410.0,46409.0,0.38988778]
["bitfinex","BTCUSD",1649002695482,0.07874594,46410.0,46409.0,0.42076323]
["bitfinex","BTCUSD",1649002695557,0.07874594,46410.0,46409.0,0.86058396]
["bitfinex","BTCUSD",1649002695791,0.07874594,46410.0,46409.0,0.96058396]
["bitfinex","BTCUSD",1649002696015,0.07874594,46410.0,46409.0,1.22371945]
["bitfinex","BTCUSD",1649002696168,0.07874594,46410.0,46409.0,1.26661945]
["bitfinex","BTCUSD",1649002696242,0.07874594,46410.0,46409.0,1.44200111]
["bitfinex","BTCUSD",1649002696697,0.07874594,46410.0,46409.0,1.45277111]
["bitfinex","BTCUSD",1649002696848,0.07874594,46410.0,46409.0,1.45577111]
["bitfinex","BTCUSD",1649002697078,0.07874594,46410.0,46409.0,1.28038945]
["bitfinex","BTCUSD",1649002697536,0.07874594,46410.0,46409.0,1.79855702]
["bitfinex","BTCUSD",1649002698148,0.07874594,46410.0,46409.0,1.79555702]
["bitfinex","BTCUSD",1649002698829,0.07874594,46410.0,46409.0,1.80055702]
["bitfinex","BTCUSD",1649002700298,0.07874594,46410.0,46409.0,1.86078329]
["bitfinex","BTCUSD",1649002700359,0.07874594,46410.0,46409.0,1.85055702]
["bitfinex","BTCUSD",1649002700433,0.07874594,46410.0,46409.0,2.51578219]
["bitfinex","BTCUSD",1649002700514,0.07874594,46410.0,46409.0,2.64246219]
["bitfinex","BTCUSD",1649002700515,0.07624594,46410.0,46409.0,2.64246219]
["bitfinex","BTCUSD",1649002700585,0.06174594,46410.0,46409.0,2.64246219]
["bitfinex","BTCUSD",1649002700660,0.00050815,46413.0,46410.0,1.25]
["bitfinex","BTCUSD",1649002700735,0.00050815,46413.0,46412.0,0.00043052]
["bitfinex","BTCUSD",1649002700814,0.00050815,46413.0,46412.0,1.27784584]
["bitfinex","BTCUSD",1649002700888,0.00050815,46413.0,46412.0,1.32074584]
["bitfinex","BTCUSD",1649002700963,0.00050815,46413.0,46412.0,1.42074584]
["bitfinex","BTCUSD",1649002701266,0.62744822,46425.0,46414.0,0.053806]
["bitfinex","BTCUSD",1649002701344,0.62744822,46425.0,46424.0,0.2542441]
["bitfinex","BTCUSD",1649002701420,0.62744822,46425.0,46424.0,0.6685351]
["bitfinex","BTCUSD",1649002701570,0.62744822,46425.0,46424.0,0.7685351]
["bitfinex","BTCUSD",1649002702363,0.62744822,46425.0,46424.0,1.20835583]
["bitfinex","BTCUSD",1649002702440,0.62744822,46425.0,46424.0,1.52626901]
["bitfinex","BTCUSD",1649002702822,0.62744822,46425.0,46424.0,1.58407601]
["bitfinex","BTCUSD",1649002703280,0.62744822,46425.0,46424.0,0.68512591]
["bitfinex","BTCUSD",1649002703360,0.62744822,46425.0,46424.0,0.78512591]
["bitfinex","BTCUSD",1649002704039,0.62744822,46425.0,46424.0,0.78112591]
["bitfinex","BTCUSD",1649002704115,0.62744822,46425.0,46424.0,2.09611502]
["bitfinex","BTCUSD",1649002704878,0.62744822,46425.0,46424.0,2.10011502]
["bitfinex","BTCUSD",1649002705944,0.62744822,46425.0,46424.0,2.14301502]
["bitfinex","BTCUSD",1649002706094,0.62744822,46425.0,46424.0,2.19301502]
["bitfinex","BTCUSD",1649002706173,0.62744822,46425.0,46424.0,2.18901502]
["bitfinex","BTCUSD",1649002706326,0.62744822,46425.0,46424.0,2.19978502]
["bitfinex","BTCUSD",1649002706856,0.62744822,46425.0,46424.0,2.20478502]
["bitfinex","BTCUSD",1649002708148,0.62744822,46425.0,46424.0,2.19978502]
["bitfinex","BTCUSD",1649002708872,0.62744822,46425.0,46424.0,2.20478502]
["bitfinex","BTCUSD",1649002710173,0.62744822,46425.0,46424.0,2.19978502]
["bitfinex","BTCUSD",1649002710939,0.62744822,46425.0,46424.0,2.20378502]
["bitfinex","BTCUSD",1649002712075,0.62744822,46425.0,46424.0,2.19978502]
["bitfinex","BTCUSD",1649002712878,0.62744822,46425.0,46424.0,2.20378502]
["bitfinex","BTCUSD",1649002714281,0.62744822,46425.0,46424.0,2.19978502]
["bitfinex","BTCUSD",1649002714967,0.62744822,46425.0,46424.0,2.20478502]
["bitfinex","BTCUSD",1649002716261,0.62744822,46425.0,46424.0,2.19978502]
["bitfinex","BTCUSD",1649002716952,0.62744822,46425.0,46424.0,1.90114011]
["bitfinex","BTCUSD",1649002717554,0.62744822,46425.0,46424.0,0.586151]
["bitfinex","BTCUSD",1649002718089,0.62744822,46425.0,46424.0,0.532344]
["bitfinex","BTCUSD",1649002718240,0.62744822,46425.0,46424.0,0.527344]
["bitfinex","BTCUSD",1649002718851,0.62744822,46425.0,46424.0,0.477344]
["bitfinex","BTCUSD",1649002718925,0.62744822,46425.0,46424.0,0.438444]
["bitfinex","BTCUSD",1649002719003,0.62744822,46425.0,46424.0,0.427674]
["bitfinex","BTCUSD",1649002719921,0.62744822,46425.0,46424.0,0.86443234]
["bitfinex","BTCUSD",1649002720144,0.62744822,46425.0,46424.0,0.90733234]
["bitfinex","BTCUSD",1649002720224,0.62744822,46425.0,46424.0,1.20022841]
["bitfinex","BTCUSD",1649002720889,0.62744822,46425.0,46424.0,0.76347007]
["bitfinex","BTCUSD",1649002720964,0.62744822,46425.0,46424.0,0.76747007]
["bitfinex","BTCUSD",1649002722034,0.62744822,46425.0,46424.0,0.77824007]
["bitfinex","BTCUSD",1649002722187,0.62744822,46425.0,46424.0,0.77424007]
["bitfinex","BTCUSD",1649002722984,0.62744822,46425.0,46424.0,0.77924007]
["bitfinex","BTCUSD",1649002723478,0.62744822,46425.0,46424.0,0.89924007]
["bitfinex","BTCUSD",1649002723708,0.62734983,46425.0,46424.0,0.89924007]
["bitfinex","BTCUSD",1649002723785,0.62734983,46425.0,46424.0,1.33609896]
["bitfinex","BTCUSD",1649002724245,0.62734983,46425.0,46424.0,1.33109896]
["bitfinex","BTCUSD",1649002724950,0.62734983,46425.0,46424.0,1.33609896]
["bitfinex","BTCUSD",1649002725102,0.62734983,46425.0,46424.0,1.32532896]
["bitfinex","BTCUSD",1649002726210,0.62734983,46425.0,46424.0,1.32032896]
["bitfinex","BTCUSD",1649002726969,0.62734983,46425.0,46424.0,1.32432896]
["bitfinex","BTCUSD",1649002727654,0.62734983,46425.0,46424.0,1.33509896]
["bitfinex","BTCUSD",1649002727733,0.62734983,46425.0,46424.0,1.43509896]
["bitfinex","BTCUSD",1649002727807,0.62734983,46425.0,46424.0,1.44532336]
["bitfinex","BTCUSD",1649002728244,0.62734983,46425.0,46424.0,1.44132336]
["bitfinex","BTCUSD",1649002728397,0.62734983,46425.0,46424.0,1.44132193]
["bitfinex","BTCUSD",1649002729008,0.62734983,46425.0,46424.0,1.44532193]
["bitfinex","BTCUSD",1649002729765,0.62668983,46425.0,46424.0,1.96132967]
["bitfinex","BTCUSD",1649002730225,0.62668983,46425.0,46424.0,1.95732967]
["bitfinex","BTCUSD",1649002730459,0.62668983,46425.0,46424.0,1.90732967]
["bitfinex","BTCUSD",1649002730531,0.62668983,46425.0,46424.0,1.8471067]
["bitfinex","BTCUSD",1649002730910,0.62668983,46425.0,46424.0,1.8363367]
["bitfinex","BTCUSD",1649002730990,0.62668983,46425.0,46424.0,1.8403367]
["bitfinex","BTCUSD",1649002731367,0.62668983,46425.0,46424.0,1.8353367]
["bitfinex","BTCUSD",1649002732286,0.62668983,46425.0,46424.0,1.8313367]
["bitfinex","BTCUSD",1649002732516,0.62668983,46425.0,46424.0,1.8813367]
["bitfinex","BTCUSD",1649002732592,0.62668983,46425.0,46424.0,2.12105256]
["bitfinex","BTCUSD",1649002733011,0.62668983,46425.0,46424.0,2.12605256]
["bitfinex","BTCUSD",1649002734271,0.62668983,46425.0,46424.0,2.12105256]
["bitfinex","BTCUSD",1649002734347,0.62668983,46425.0,46424.0,2.13182256]
["bitfinex","BTCUSD",1649002735030,0.62668983,46425.0,46424.0,2.13682256]
["bitfinex","BTCUSD",1649002737066,0.62668983,46425.0,46424.0,2.14182256]
["bitfinex","BTCUSD",1649002737525,0.62668983,46425.0,46424.0,1.84492649]
["bitfinex","BTCUSD",1649002737754,0.62668983,46425.0,46424.0,1.83992649]
["bitfinex","BTCUSD",1649002737830,0.62668983,46425.0,46424.0,1.83492649]
["bitfinex","BTCUSD",1649002737987,0.62668983,46425.0,46424.0,1.54154063]
["bitfinex","BTCUSD",1649002739059,0.62668983,46425.0,46424.0,1.54554063]
["bitfinex","BTCUSD",1649002739799,0.62668983,46425.0,46424.0,1.02953289]
["bitfinex","BTCUSD",1649002740179,0.62668983,46425.0,46424.0,1.07243289]
["bitfinex","BTCUSD",1649002740941,0.62668983,46425.0,46424.0,1.12243289]
["bitfinex","BTCUSD",1649002741018,0.62668983,46425.0,46424.0,1.13820289]
["bitfinex","BTCUSD",1649002741853,0.62668983,46425.0,46424.0,1.65425376]
["bitfinex","BTCUSD",1649002742312,0.62668983,46425.0,46424.0,1.65025376]
["bitfinex","BTCUSD",1649002742389,0.62668983,46425.0,46424.0,1.64525376]
["bitfinex","BTCUSD",1649002743001,0.62668983,46425.0,46424.0,1.65025376]
["bitfinex","BTCUSD",1649002743162,0.62668983,46425.0,46424.0,1.64525376]
["bitfinex","BTCUSD",1649002743243,0.60668983,46425.0,46424.0,1.64525376]
["bitfinex","BTCUSD",1649002744116,0.60668983,46425.0,46424.0,1.63448376]
["bitfinex","BTCUSD",1649002744880,0.60668983,46425.0,46424.0,1.62948376]
["bitfinex","BTCUSD",1649002745032,0.60668983,46425.0,46424.0,1.63348376]
["bitfinex","BTCUSD",1649002746327,0.60668983,46425.0,46424.0,1.62948376]
["bitfinex","BTCUSD",1649002746785,0.60668983,46425.0,46424.0,1.11343289]
["bitfinex","BTCUSD",1649002747002,0.60668983,46425.0,46424.0,1.11743289]
["bitfinex","BTCUSD",1649002748300,0.60668983,46425.0,46424.0,1.11343289]
["bitfinex","BTCUSD",1649002749061,0.60668983,46425.0,46424.0,1.11743289]
["bitfinex","BTCUSD",1649002749976,0.60668983,46425.0,46424.0,1.41956913]
["bitfinex","BTCUSD",1649002750205,0.60668983,46425.0,46424.0,1.11743289]
["bitfinex","BTCUSD",1649002750280,0.60668983,46425.0,46424.0,1.11343289]
["bitfinex","BTCUSD",1649002751060,0.60668983,46425.0,46424.0,1.11743289]
["bitfinex","BTCUSD",1649002751440,0.60668983,46425.0,46424.0,0.373675]
["bitfinex","BTCUSD",1649002751518,0.60668983,46425.0,46424.0,0.473675]
["bitfinex","BTCUSD",1649002756905,0.60668983,46425.0,46424.0,0.423675]
["bitfinex","BTCUSD",1649002758544,0.60668983,46425.0,46424.0,0.72859614]
["bitfinex","BTCUSD",1649002758699,0.60668983,46425.0,46424.0,1.04636893]
["bitfinex","BTCUSD",1649002758775,0.60668983,46425.0,46424.0,1.05713893]
["bitfinex","BTCUSD",1649002759610,0.60668983,46425.0,46424.0,0.75221779]
["bitfinex","BTCUSD",1649002759761,0.60668983,46425.0,46424.0,0.434445]
["bitfinex","BTCUSD",1649002760599,0.60668983,46425.0,46424.0,0.47100713]
["bitfinex","BTCUSD",1649002762144,0.60668983,46425.0,46424.0,0.77592827]
["bitfinex","BTCUSD",1649002764624,0.60668983,46425.0,46424.0,0.76092827]
["bitfinex","BTCUSD",1649002765155,0.60668983,46425.0,46424.0,0.75592827]
["bitfinex","BTCUSD",1649002766505,0.60668983,46425.0,46424.0,0.74515827]
["bitfinex","BTCUSD",1649002766583,0.60668983,46425.0,46424.0,0.44023713]
["bitfinex","BTCUSD",1649002766738,0.60668983,46425.0,46424.0,0.74378709]
["bitfinex","BTCUSD",1649002768070,0.60668983,46425.0,46424.0,0.44023713]
["bitfinex","BTCUSD",1649002771995,0.60668983,46425.0,46424.0,0.49023713]
["bitfinex","BTCUSD",1649002781932,0.60668983,46425.0,46424.0,0.44023713]
["bitfinex","BTCUSD",1649002782013,0.60668983,46425.0,46424.0,0.34023713]
["bitfinex","BTCUSD",1649002786550,0.60662814,46425.0,46424.0,0.34023713]
["bitfinex","BTCUSD",1649002807328,0.91011033,46425.0,46424.0,0.34023713]
["bitfinex","BTCUSD",1649002807412,0.91011033,46425.0,46424.0,0.03656213]
["bitfinex","BTCUSD",1649002807638,1.23378533,46425.0,46417.0,0.03656213]
["bitfinex","BTCUSD",1649002807712,0.91011033,46425.0,46417.0,0.03656213]
["bitfinex","BTCUSD",1649002807864,0.91011033,46425.0,46416.0,0.0993]
["bitfinex","BTCUSD",1649002807940,0.0429,46424.0,46416.0,0.0993]
["bitfinex","BTCUSD",1649002808168,0.0429,46424.0,46413.0,0.40117752]
["bitfinex","BTCUSD",1649002808325,0.24886672,46422.0,46413.0,0.40117752]
["bitfinex","BTCUSD",1649002808400,0.28577126,46419.0,46413.0,0.323675]
["bitfinex","BTCUSD",1649002808475,0.30354996,46418.0,46413.0,0.323675]
["bitfinex","BTCUSD",1649002808631,0.28577126,46419.0,46413.0,0.323675]
["bitfinex","BTCUSD",1649002808706,0.30354996,46421.0,46415.0,0.222596]
["bitfinex","BTCUSD",1649002808938,0.00050987,46422.0,46415.0,0.222596]
["bitfinex","BTCUSD",1649002809313,0.00050987,46422.0,46415.0,0.48635447]
["bitfinex","BTCUSD",1649002809390,0.60662814,46425.0,46423.0,1.61552885]
["bitfinex","BTCUSD",1649002809470,0.60662814,46425.0,46424.0,0.222548]
["bitfinex","BTCUSD",1649002809544,0.59662814,46425.0,46424.0,0.222548]
["bitfinex","BTCUSD",1649002810674,0.59662814,46425.0,46424.0,0.65869831]
["bitfinex","BTCUSD",1649002810822,0.59662814,46425.0,46424.0,0.71250731]
["bitfinex","BTCUSD",1649002811203,0.59662814,46425.0,46424.0,0.75269752]
["bitfinex","BTCUSD",1649002813225,0.59662814,46425.0,46424.0,0.74769752]
["bitfinex","BTCUSD",1649002815580,0.59662814,46425.0,46424.0,0.74758248]
["bitfinex","BTCUSD",1649002816501,0.59662814,46425.0,46424.0,0.69377348]
["bitfinex","BTCUSD",1649002816579,0.59662814,46425.0,46424.0,0.47634052]
["bitfinex","BTCUSD",1649002816727,0.59662814,46425.0,46424.0,0.43615031]
["bitfinex","BTCUSD",1649002816803,0.57662814,46425.0,46424.0,0.43615031]
["bitfinex","BTCUSD",1649002816957,0.87886364,46425.0,46424.0,0.43615031]
["bitfinex","BTCUSD",1649002817110,1.1977133,46425.0,46424.0,0.43615031]
["bitfinex","BTCUSD",1649002817417,1.51681348,46425.0,46424.0,0.43615031]
["bitfinex","BTCUSD",1649002817721,1.51681348,46425.0,46422.0,6.705e-05]
["bitfinex","BTCUSD",1649002817794,0.19353363,46424.0,46422.0,6.705e-05]
["bitfinex","BTCUSD",1649002817870,0.3022355,46423.0,46422.0,6.705e-05]
["bitfinex","BTCUSD",1649002819266,1.21508783,46425.0,46422.0,6.705e-05]
["bitfinex","BTCUSD",1649002819342,0.3022355,46424.0,46422.0,6.705e-05]
["bitfinex","BTCUSD",1649002819494,1.21508783,46425.0,46422.0,6.705e-05]
["bitfinex","BTCUSD",1649002819570,0.3022355,46424.0,46422.0,6.705e-05]
["bitfinex","BTCUSD",1649002819647,1.21508783,46425.0,46422.0,6.705e-05]
["bitfinex","BTCUSD",1649002819723,1.21508783,46425.0,46423.0,0.12]
["bitfinex","BTCUSD",1649002820028,0.57713799,46425.0,46423.0,0.12]
["bitfinex","BTCUSD",1649002820179,0.57662814,46425.0,46423.0,0.12]
["bitfinex","BTCUSD",1649002820713,0.57662814,46425.0,46424.0,0.43615031]
["bitfinex","BTCUSD",1649002822848,0.87886364,46425.0,46424.0,0.43615031]
["bitfinex","BTCUSD",1649002823613,0.87886364,46425.0,46423.0,0.12]
["bitfinex","BTCUSD",1649002823764,0.3022355,46424.0,46423.0,0.12]
["bitfinex","BTCUSD",1649002824525,0.3022355,46424.0,46423.0,0.55617144]
["bitfinex","BTCUSD",1649002827205,0.3022355,46424.0,46423.0,0.53617144]
["bitfinex","BTCUSD",1649002827435,0.3022355,46424.0,46423.0,0.1]
["bitfinex","BTCUSD",1649002829431,0.3022355,46424.0,46423.0,0.53617024]
["bitfinex","BTCUSD",1649002833258,0.3022355,46424.0,46423.0,0.1]
["bitfinex","BTCUSD",1649002834542,0.3022355,46424.0,46423.0,0.095]
["bitfinex","BTCUSD",1649002835802,0.6259105,46424.0,46423.0,0.095]
["bitfinex","BTCUSD",1649002835878,0.3022355,46424.0,46423.0,0.095]
["bitfinex","BTCUSD",1649002846984,0.57662814,46425.0,46423.0,0.095]
["bitfinex","BTCUSD",1649002848447,0.3009276,46424.0,46423.0,0.095]
["bitfinex","BTCUSD",1649002850273,0.57662814,46425.0,46423.0,0.095]
["bitfinex","BTCUSD",1649002850348,0.3009276,46424.0,46423.0,0.095]
["bitfinex","BTCUSD",1649002850692,0.3009276,46424.0,46423.0,0.093752]
["bitfinex","BTCUSD",1649002850845,0.3009276,46424.0,46423.0,0.53000242]
["bitfinex","BTCUSD",1649002851799,0.3009276,46424.0,46423.0,0.093752]
["bitfinex","BTCUSD",1649002852209,0.3009276,46424.0,46423.0,0.088752]
["bitfinex","BTCUSD",1649002852742,0.3009276,46424.0,46423.0,0.5250181]
["bitfinex","BTCUSD",1649002854078,0.3009276,46424.0,46423.0,0.5200181]
["bitfinex","BTCUSD",1649002855701,0.3009276,46424.0,46423.0,0.083752]
["bitfinex","BTCUSD",1649002855778,0.6246026,46424.0,46423.0,0.083752]
["bitfinex","BTCUSD",1649002855934,0.3009276,46424.0,46423.0,0.083752]
["bitfinex","BTCUSD",1649002856008,0.6246026,46424.0,46423.0,0.083752]
["bitfinex","BTCUSD",1649002856240,0.3009276,46424.0,46423.0,0.083752]
["bitfinex","BTCUSD",1649002856312,0.6246026,46424.0,46423.0,0.083752]
["bitfinex","BTCUSD",1649002856770,0.3009276,46424.0,46423.0,0.083752]
["bitfinex","BTCUSD",1649002862976,0.6246026,46424.0,46423.0,0.083752]
["bitfinex","BTCUSD",1649002863365,0.63483438,46424.0,46423.0,0.083752]
["bitfinex","BTCUSD",1649002863436,0.83483438,46424.0,46423.0,0.083752]
["bitfinex","BTCUSD",1649002864123,0.87773438,46424.0,46423.0,0.083752]
["bitfinex","BTCUSD",1649002864274,0.88850438,46424.0,46423.0,0.083752]
["bitfinex","BTCUSD",1649002865037,2.31338846,46424.0,46423.0,0.083752]
["bitfinex","BTCUSD",1649002865190,2.36338846,46424.0,46423.0,0.083752]
["bitfinex","BTCUSD",1649002865265,0.655,46422.0,46408.0,0.15428639]
["bitfinex","BTCUSD",1649002865344,0.107691,46419.0,46408.0,0.14351639]
["bitfinex","BTCUSD",1649002865420,0.23855626,46410.0,46408.0,0.14351639]
["bitfinex","BTCUSD",1649002865495,0.30026214,46409.0,46408.0,0.14351639]
["bitfinex","BTCUSD",1649002865569,0.30026214,46414.0,46408.0,0.0993]
["bitfinex","BTCUSD",1649002865645,0.323675,46413.0,46408.0,0.0993]
["bitfinex","BTCUSD",1649002865721,0.40795914,46412.0,46409.0,0.43635167]
["bitfinex","BTCUSD",1649002865798,0.323675,46411.0,46409.0,0.43635167]
["bitfinex","BTCUSD",1649002865872,0.30026214,46410.0,46409.0,0.43635167]
["bitfinex","BTCUSD",1649002865950,0.62393714,46410.0,46409.0,0.43635167]
["bitfinex","BTCUSD",1649002866103,0.53042681,46410.0,46409.0,0.43635167]
["bitfinex","BTCUSD",1649002866180,0.23016467,46410.0,46409.0,0.43635167]
["bitfinex","BTCUSD",1649002866484,0.83854133,46410.0,46409.0,0.43635167]
["bitfinex","BTCUSD",1649002866561,1.13880347,46410.0,46409.0,0.43635167]
["bitfinex","BTCUSD",1649002866715,1.13880347,46410.0,46408.0,0.16394381]
["bitfinex","BTCUSD",1649002866791,0.62393714,46409.0,46408.0,0.16394381]
["bitfinex","BTCUSD",1649002866946,0.62393714,46409.0,46408.0,0.0993]
["bitfinex","BTCUSD",1649002868012,0.30026214,46409.0,46408.0,0.0993]
["bitfinex","BTCUSD",1649002868089,0.62393714,46409.0,46408.0,0.0993]
["bitfinex","BTCUSD",1649002869313,0.62393714,46409.0,46408.0,0.0993608]
["bitfinex","BTCUSD",1649002869997,0.323675,46409.0,46408.0,0.0993608]
["bitfinex","BTCUSD",1649002870150,0.33390887,46409.0,46408.0,0.0993608]
["bitfinex","BTCUSD",1649002870300,0.33390887,46409.0,46407.0,0.03387591]
["bitfinex","BTCUSD",1649002870377,1.773675,46408.0,46407.0,0.03387591]
["bitfinex","BTCUSD",1649002870457,1.86849646,46408.0,46407.0,0.03387591]
["bitfinex","BTCUSD",1649002870529,1.816575,46408.0,46407.0,0.03387591]
["bitfinex","BTCUSD",1649002870728,1.82681141,46408.0,46407.0,0.03387591]
["bitfinex","BTCUSD",1649002870729,1.88758141,46408.0,46406.0,0.001]
["bitfinex","BTCUSD",1649002870810,1.91090259,46408.0,46406.0,0.001]
["bitfinex","BTCUSD",1649002870873,0.34467986,46407.0,46406.0,0.001]
["bitfinex","BTCUSD",1649002871028,0.38757986,46407.0,46406.0,0.001]
["bitfinex","BTCUSD",1649002871336,0.37680986,46407.0,46406.0,0.001]
["bitfinex","BTCUSD",1649002871638,0.38757986,46407.0,46406.0,0.001]
["bitfinex","BTCUSD",1649002873240,0.43757986,46407.0,46406.0,0.001]
["bitfinex","BTCUSD",1649002873466,1.19257986,46407.0,46406.0,0.001]
["bitfinex","BTCUSD",1649002874001,1.19257986,46407.0,46404.0,0.00150836]
["bitfinex","BTCUSD",1649002874075,0.9510467,46405.0,46404.0,0.00150836]
["bitfinex","BTCUSD",1649002874152,1.4103317,46405.0,46404.0,0.00150836]
["bitfinex","BTCUSD",1649002874230,1.6140017,46405.0,46404.0,0.00150836]
["bitfinex","BTCUSD",1649002874304,1.517955,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002874474,1.52819361,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002874560,1.517955,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002874630,1.5281935,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002875010,1.517955,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002875086,1.61277543,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002875239,1.52819361,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002875393,1.52819317,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002876002,2.02819317,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002876306,1.31932317,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002876457,1.40390543,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002876537,1.35511601,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002876689,1.34650283,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002876992,1.24650283,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002877070,1.16476283,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002877295,1.12777596,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002877677,0.62777596,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002879143,0.66027596,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002879372,0.96027596,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002880136,1.06027596,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002881047,1.56027596,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002881807,2.21527596,46405.0,46404.0,0.001]
["bitfinex","BTCUSD",1649002887316,2.21527596,46405.0,46403.0,0.001]
["bitfinex","BTCUSD",1649002887392,3.039445,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649002887468,3.039876,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649002887547,3.139876,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649002887621,3.182776,46404.0,46403.0,0.001]
["bitfinex","BTCUSD",1649002888466,3.182776,46404.0,46402.0,0.00050919]
["bitfinex","BTCUSD",1649002888538,1.5753521,46403.0,46402.0,0.00050919]
["bitfinex","BTCUSD",1649002888611,2.1224221,46403.0,46402.0,0.00050919]
["bitfinex","BTCUSD",1649002888687,2.1224221,46403.0,46398.0,0.001]
["bitfinex","BTCUSD",1649002888688,2.41017217,46403.0,46398.0,0.001]
["bitfinex","BTCUSD",1649002888762,1.489445,46402.0,46398.0,0.001]
["bitfinex","BTCUSD",1649002888840,2.2217917,46402.0,46398.0,0.001]
["bitfinex","BTCUSD",1649002888915,2.2646917,46402.0,46401.0,0.00250919]
["bitfinex","BTCUSD",1649002888993,2.2646917,46402.0,46396.0,0.012]
["bitfinex","BTCUSD",1649002888994,0.15886416,46398.0,46396.0,0.012]
["bitfinex","BTCUSD",1649002889072,1.489445,46397.0,46396.0,0.012]
["bitfinex","BTCUSD",1649002889147,1.6283917,46397.0,46396.0,0.012]
["bitfinex","BTCUSD",1649002889219,1.7283917,46397.0,46396.0,0.012]
["bitfinex","BTCUSD",1649002889500,1.7283917,46397.0,46393.0,0.00503711]
["bitfinex","BTCUSD",1649002889501,1.7783917,46397.0,46395.0,0.001]
["bitfinex","BTCUSD",1649002889577,0.53208702,46396.0,46395.0,0.001]
["bitfinex","BTCUSD",1649002889649,2.15387872,46396.0,46395.0,0.001]
["bitfinex","BTCUSD",1649002889725,2.19677872,46396.0,46395.0,0.001]
["bitfinex","BTCUSD",1649002890031,0.655,46394.0,46393.0,0.002]
["bitfinex","BTCUSD",1649002890110,1.289445,46394.0,46393.0,0.002]
["bitfinex","BTCUSD",1649002890183,1.4283917,46394.0,46393.0,0.002]
["bitfinex","BTCUSD",1649002890261,1.4283917,46394.0,46393.0,0.0001]
["bitfinex","BTCUSD",1649002890339,1.905,46393.0,46386.0,0.002]
["bitfinex","BTCUSD",1649002890413,2.228675,46393.0,46386.0,0.002]
["bitfinex","BTCUSD",1649002890495,2.3783917,46393.0,46386.0,0.002]
["bitfinex","BTCUSD",1649002890571,0.655,46391.0,46386.0,0.002]
["bitfinex","BTCUSD",1649002890645,1.278675,46390.0,46386.0,0.002]
["bitfinex","BTCUSD",1649002890723,1.4176217,46390.0,46386.0,0.002]
["bitfinex","BTCUSD",1649002891180,1.4283917,46390.0,46386.0,0.002]
["bitfinex","BTCUSD",1649002891330,1.4283917,46390.0,46387.0,0.00230692]
["bitfinex","BTCUSD",1649002891638,1.332345,46390.0,46387.0,0.00230692]
["bitfinex","BTCUSD",1649002891711,1.64258538,46390.0,46387.0,0.00230692]
["bitfinex","BTCUSD",1649002891787,2.17888538,46390.0,46387.0,0.00230692]
["bitfinex","BTCUSD",1649002891863,0.655,46389.0,46387.0,0.00230692]
["bitfinex","BTCUSD",1649002891940,1.57388538,46390.0,46387.0,0.00230692]
["bitfinex","BTCUSD",1649002891941,1.9217917,46388.0,46387.0,0.00230692]
["bitfinex","BTCUSD",1649002892012,2.0580217,46388.0,46387.0,0.00230692]
["bitfinex","BTCUSD",1649002892090,2.1580217,46388.0,46387.0,0.00230692]
["bitfinex","BTCUSD",1649002892319,2.1580217,46388.0,46387.0,0.002]
["bitfinex","BTCUSD",1649002892399,0.655,46386.0,46385.0,0.002]
["bitfinex","BTCUSD",1649002892472,1.5854917,46386.0,46385.0,0.002]
["bitfinex","BTCUSD",1649002892548,2.2646917,46386.0,46385.0,0.00254306]
["bitfinex","BTCUSD",1649002892932,2.28256809,46385.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002893006,0.064664,46384.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002893082,0.623675,46383.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002893250,1.41136546,46383.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002893392,1.321575,46383.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002893543,1.332345,46383.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002893620,1.4283917,46383.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002894457,1.7283917,46383.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002894916,2.2283917,46383.0,46380.0,0.00230548]
["bitfinex","BTCUSD",1649002895066,2.22213546,46383.0,46380.0,0.00230548]
["bitfinex","BTCUSD",1649002895713,2.22210642,46383.0,46380.0,0.00230548]
["bitfinex","BTCUSD",1649002895944,2.22210642,46383.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002896171,2.22210642,46383.0,46380.0,0.00230548]
["bitfinex","BTCUSD",1649002896478,1.56710642,46383.0,46380.0,0.00230548]
["bitfinex","BTCUSD",1649002896551,1.56710642,46383.0,46382.0,0.00457301]
["bitfinex","BTCUSD",1649002896628,2.22210642,46383.0,46382.0,0.00457301]
["bitfinex","BTCUSD",1649002897211,1.26710642,46383.0,46382.0,0.00457301]
["bitfinex","BTCUSD",1649002897289,0.866575,46383.0,46382.0,0.00457301]
["bitfinex","BTCUSD",1649002897365,0.86700622,46383.0,46382.0,0.00457301]
["bitfinex","BTCUSD",1649002897593,0.86700622,46383.0,46381.0,0.01257301]
["bitfinex","BTCUSD",1649002897670,0.5,46382.0,46381.0,0.01257301]
["bitfinex","BTCUSD",1649002897744,0.823675,46382.0,46381.0,0.01257301]
["bitfinex","BTCUSD",1649002898354,0.323675,46382.0,46381.0,0.01257301]
["bitfinex","BTCUSD",1649002898429,0.33391648,46382.0,46381.0,0.01257301]
["bitfinex","BTCUSD",1649002898505,0.63391648,46382.0,46381.0,0.01257301]
["bitfinex","BTCUSD",1649002898585,0.67681648,46382.0,46381.0,0.01257301]
["bitfinex","BTCUSD",1649002898815,1.33181648,46382.0,46381.0,0.01257301]
["bitfinex","BTCUSD",1649002899953,0.67681648,46382.0,46381.0,0.01257301]
["bitfinex","BTCUSD",1649002900410,1.33181648,46382.0,46381.0,0.01257301]
["bitfinex","BTCUSD",1649002900893,1.83181648,46382.0,46381.0,0.01257301]
["bitfinex","BTCUSD",1649002902643,1.83181648,46382.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002902644,2.228675,46381.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002902719,2.728675,46381.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002902796,2.78181759,46381.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002903329,1.521575,46381.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002903405,1.53181748,46381.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002907581,0.87681748,46381.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002907657,1.17681748,46381.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002909158,1.18758748,46381.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002910527,1.96162828,46381.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002912640,1.30662828,46381.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002913477,1.18758748,46381.0,46380.0,0.002]
["bitfinex","BTCUSD",1649002914359,0.65,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649002914432,1.784445,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649002914511,1.91499872,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649002914812,1.26499872,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649002915422,1.14595982,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649002916430,1.26499831,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649002916922,1.31499831,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649002917381,1.19595982,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649002918080,1.29985082,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649002918219,1.34275082,46380.0,46379.0,0.001]
["bitfinex","BTCUSD",1649002918371,1.25,46379.0,46377.0,0.0015417]
["bitfinex","BTCUSD",1649002918451,0.8,46378.0,46377.0,0.0015417]
["bitfinex","BTCUSD",1649002918521,1.19543241,46378.0,46377.0,0.0015417]
["bitfinex","BTCUSD",1649002918752,1.19543241,46378.0,46377.0,0.001]
["bitfinex","BTCUSD",1649002919057,1.44811007,46378.0,46377.0,0.001]
["bitfinex","BTCUSD",1649002919363,1.81372504,46378.0,46377.0,0.001]
["bitfinex","BTCUSD",1649002920186,2.58986763,46378.0,46377.0,0.001]
["bitfinex","BTCUSD",1649002920263,1.25,46377.0,46373.0,0.00050611]
["bitfinex","BTCUSD",1649002920344,0.323675,46375.0,46373.0,0.00050611]
["bitfinex","BTCUSD",1649002920416,1.655,46376.0,46373.0,0.00050611]
["bitfinex","BTCUSD",1649002920417,1.28892123,46374.0,46373.0,0.00050611]
["bitfinex","BTCUSD",1649002920497,2.33892123,46374.0,46373.0,0.00050611]
["bitfinex","BTCUSD",1649002920568,3.01812123,46374.0,46373.0,0.00050611]
["bitfinex","BTCUSD",1649002920644,2.01812123,46374.0,46373.0,0.00050611]
["bitfinex","BTCUSD",1649002921252,1.18216586,46374.0,46373.0,0.00050611]
["bitfinex","BTCUSD",1649002921483,2.33716586,46374.0,46373.0,0.00050611]
["bitfinex","BTCUSD",1649002921558,2.63716586,46374.0,46373.0,0.00050611]
["bitfinex","BTCUSD",1649002921631,1.98216586,46374.0,46373.0,0.00050611]
["bitfinex","BTCUSD",1649002922013,0.323675,46372.0,46366.0,0.00683106]
["bitfinex","BTCUSD",1649002922088,0.053892,46371.0,46366.0,0.00683106]
["bitfinex","BTCUSD",1649002922166,0.41858236,46367.0,46366.0,0.00683106]
["bitfinex","BTCUSD",1649002922248,0.323675,46367.0,46366.0,0.00683106]
["bitfinex","BTCUSD",1649002922320,0.33803975,46367.0,46366.0,0.00683106]
["bitfinex","BTCUSD",1649002922397,0.33803866,46367.0,46366.0,0.00683106]
["bitfinex","BTCUSD",1649002925050,0.63803866,46367.0,46366.0,0.00683106]
["bitfinex","BTCUSD",1649002925278,0.63803866,46367.0,46366.0,0.00183106]
["bitfinex","BTCUSD",1649002930336,0.63579301,46367.0,46366.0,0.00183106]
["bitfinex","BTCUSD",1649002930819,0.63579301,46367.0,46366.0,0.12183106]
["bitfinex","BTCUSD",1649002931768,0.63579301,46367.0,46366.0,0.11183106]
["bitfinex","BTCUSD",1649002932682,0.33579301,46367.0,46366.0,0.11183106]
["bitfinex","BTCUSD",1649002933290,0.59992708,46367.0,46366.0,0.11183106]
["bitfinex","BTCUSD",1649002933976,0.85,46366.0,46364.0,0.00054092]
["bitfinex","BTCUSD",1649002934052,0.58787494,46365.0,46364.0,0.00054092]
["bitfinex","BTCUSD",1649002934516,0.64178194,46365.0,46360.0,0.001]
["bitfinex","BTCUSD",1649002934598,0.26429332,46364.0,46362.0,0.00054093]
["bitfinex","BTCUSD",1649002934672,0.58811809,46364.0,46362.0,0.00054093]
["bitfinex","BTCUSD",1649002934898,0.59836333,46364.0,46362.0,0.00054093]
["bitfinex","BTCUSD",1649002935508,0.58811809,46364.0,46362.0,0.00054093]
["bitfinex","BTCUSD",1649002935659,0.58811809,46364.0,46360.0,0.001]
["bitfinex","BTCUSD",1649002935810,0.58811809,46364.0,46361.0,0.00054188]
["bitfinex","BTCUSD",1649002935964,0.59879471,46364.0,46361.0,0.00054188]
["bitfinex","BTCUSD",1649002936271,0.64126432,46364.0,46361.0,0.00054188]
["bitfinex","BTCUSD",1649002936571,0.63101809,46364.0,46361.0,0.00054188]
["bitfinex","BTCUSD",1649002936648,0.6412641,46364.0,46361.0,0.00054188]
["bitfinex","BTCUSD",1649002936800,0.64126399,46364.0,46360.0,0.001]
["bitfinex","BTCUSD",1649002937030,0.64126399,46364.0,46361.0,0.00054188]
["bitfinex","BTCUSD",1649002937793,1.223825,46363.0,46358.0,0.03670688]
["bitfinex","BTCUSD",1649002937872,0.66229528,46363.0,46358.0,0.03670688]
["bitfinex","BTCUSD",1649002937948,0.01024601,46359.0,46358.0,0.03670688]
["bitfinex","BTCUSD",1649002938022,0.58263377,46359.0,46358.0,0.03670688]
["bitfinex","BTCUSD",1649002938101,0.88263377,46359.0,46358.0,0.03670688]
["bitfinex","BTCUSD",1649002939340,0.97553377,46359.0,46358.0,0.03670688]
["bitfinex","BTCUSD",1649002940561,1.68053377,46359.0,46358.0,0.03670688]
["bitfinex","BTCUSD",1649002940635,1.83445277,46359.0,46358.0,0.03670688]
["bitfinex","BTCUSD",1649002940713,1.92014277,46359.0,46358.0,0.03670688]
["bitfinex","BTCUSD",1649002940788,1.93091277,46359.0,46358.0,0.03670688]
["bitfinex","BTCUSD",1649002940939,1.95434277,46359.0,46358.0,0.03670688]
["bitfinex","BTCUSD",1649002941019,2.45434277,46359.0,46358.0,0.03670688]
["bitfinex","BTCUSD",1649002941778,1.25,46358.0,46350.0,0.002]
["bitfinex","BTCUSD",1649002941854,0.655,46355.0,46350.0,0.002]
["bitfinex","BTCUSD",1649002941996,1.29984488,46354.0,46350.0,0.002]
["bitfinex","BTCUSD",1649002942148,1.332495,46354.0,46350.0,0.002]
["bitfinex","BTCUSD",1649002942303,1.43333656,46354.0,46350.0,0.002]
["bitfinex","BTCUSD",1649002942382,1.43333656,46354.0,46349.0,0.002]
["bitfinex","BTCUSD",1649002942383,0.001,46353.0,46349.0,0.002]
["bitfinex","BTCUSD",1649002942466,0.001,46353.0,46323.0,3.01123839]
["bitfinex","BTCUSD",1649002942467,1.0,46350.0,46323.0,3.01123839]
["bitfinex","BTCUSD",1649002942540,1.0,46350.0,46323.0,0.01123839]
["bitfinex","BTCUSD",1649002942541,1.0,46342.0,46323.0,0.01123839]
["bitfinex","BTCUSD",1649002942612,1.0,46338.0,46323.0,0.01123839]
["bitfinex","BTCUSD",1649002942688,1.65743604,46337.0,46322.0,0.01079]
["bitfinex","BTCUSD",1649002942763,2.35533604,46337.0,46324.0,0.01078]
["bitfinex","BTCUSD",1649002942842,0.978825,46335.0,46324.0,0.01078]
["bitfinex","BTCUSD",1649002942916,1.053942,46334.0,46322.0,0.01078]
["bitfinex","BTCUSD",1649002942992,0.377758,46333.0,46322.0,0.01078]
["bitfinex","BTCUSD",1649002943077,0.357758,46333.0,46322.0,0.00078]
["bitfinex","BTCUSD",1649002943143,0.0429,46332.0,46328.0,0.00054203]
["bitfinex","BTCUSD",1649002943220,0.323825,46331.0,46328.0,0.00054203]
["bitfinex","BTCUSD",1649002943300,0.033933,46333.0,46328.0,0.30997076]
["bitfinex","BTCUSD",1649002943371,0.30981696,46335.0,46328.0,0.30997076]
["bitfinex","BTCUSD",1649002943678,0.0429,46340.0,46329.0,0.2]
["bitfinex","BTCUSD",1649002943758,0.3,46349.0,46333.0,0.2]
["bitfinex","BTCUSD",1649002943833,0.5429,46347.0,46333.0,0.2]
["bitfinex","BTCUSD",1649002943906,0.323825,46346.0,46333.0,0.2]
["bitfinex","BTCUSD",1649002943981,0.5429,46347.0,46333.0,0.2]
["bitfinex","BTCUSD",1649002944058,0.323825,46346.0,46333.0,0.2]
["bitfinex","BTCUSD",1649002944136,0.3,46346.0,46333.0,0.2]
["bitfinex","BTCUSD",1649002944363,0.323825,46345.0,46337.0,0.00054197]
["bitfinex","BTCUSD",1649002944449,0.096815,46347.0,46337.0,0.00054197]
["bitfinex","BTCUSD",1649002944514,0.096815,46347.0,46342.0,0.23652392]
["bitfinex","BTCUSD",1649002944591,0.26321147,46344.0,46337.0,0.00054197]
["bitfinex","BTCUSD",1649002944670,0.19961147,46344.0,46337.0,0.00054197]
["bitfinex","BTCUSD",1649002944743,0.19961147,46344.0,46333.0,0.24445797]
["bitfinex","BTCUSD",1649002945429,0.3,46343.0,46333.0,0.24445797]
["bitfinex","BTCUSD",1649002945504,0.3,46343.0,46335.0,0.00030427]
["bitfinex","BTCUSD",1649002945583,0.3,46343.0,46338.0,0.28737004]
["bitfinex","BTCUSD",1649002945747,0.323825,46343.0,46338.0,0.28737004]
["bitfinex","BTCUSD",1649002945901,0.323825,46342.0,46338.0,0.28737004]
["bitfinex","BTCUSD",1649002945978,0.323825,46343.0,46338.0,0.28737004]
["bitfinex","BTCUSD",1649002946206,0.19961147,46344.0,46338.0,0.28737004]
["bitfinex","BTCUSD",1649002946363,0.323825,46343.0,46338.0,0.28737004]
["bitfinex","BTCUSD",1649002946433,0.19961147,46344.0,46338.0,0.28737004]
["bitfinex","BTCUSD",1649002946743,0.19961147,46344.0,46335.0,0.00030427]
["bitfinex","BTCUSD",1649002946820,0.323825,46343.0,46335.0,0.00030427]
["bitfinex","BTCUSD",1649002946970,0.623825,46343.0,46335.0,0.00030427]
["bitfinex","BTCUSD",1649002947737,0.623825,46343.0,46329.0,0.19054197]
["bitfinex","BTCUSD",1649002947817,0.3,46343.0,46334.0,0.23579096]
["bitfinex","BTCUSD",1649002947891,0.323825,46342.0,46334.0,0.23579096]
["bitfinex","BTCUSD",1649002947968,0.053922,46342.0,46334.0,0.23579096]
["bitfinex","BTCUSD",1649002948043,0.107843,46342.0,46334.0,0.23579096]
["bitfinex","BTCUSD",1649002948885,0.107843,46342.0,46332.0,0.19054197]
["bitfinex","BTCUSD",1649002948960,0.323825,46341.0,46332.0,0.19054197]
["bitfinex","BTCUSD",1649002949036,0.22889697,46337.0,46332.0,0.19054197]
["bitfinex","BTCUSD",1649002949186,0.22889697,46337.0,46332.0,0.18054197]
["bitfinex","BTCUSD",1649002949512,0.22889697,46337.0,46329.0,0.18054197]
["bitfinex","BTCUSD",1649002949666,0.323825,46336.0,46334.0,0.001]
["bitfinex","BTCUSD",1649002949969,0.55029008,46336.0,46334.0,0.001]
["bitfinex","BTCUSD",1649002950054,0.3,46335.0,46334.0,0.001]
["bitfinex","BTCUSD",1649002950122,0.623825,46335.0,46334.0,0.001]
["bitfinex","BTCUSD",1649002950352,0.323825,46335.0,46334.0,0.001]
["bitfinex","BTCUSD",1649002950731,1.04738724,46335.0,46334.0,0.001]
["bitfinex","BTCUSD",1649002950882,1.34738724,46335.0,46334.0,0.001]
["bitfinex","BTCUSD",1649002951420,2.09528724,46335.0,46334.0,0.001]
["bitfinex","BTCUSD",1649002951568,2.10554144,46335.0,46334.0,0.001]
["bitfinex","BTCUSD",1649002951720,2.10554133,46335.0,46334.0,0.001]
["bitfinex","BTCUSD",1649002952175,2.30914846,46335.0,46334.0,0.001]
["bitfinex","BTCUSD",1649002952253,2.41703846,46335.0,46334.0,0.001]
["bitfinex","BTCUSD",1649002952329,2.51703846,46335.0,46334.0,0.001]
["bitfinex","BTCUSD",1649002952497,2.51703901,46335.0,46334.0,0.001]
["bitfinex","BTCUSD",1649002952643,0.657,46333.0,46325.0,0.001]
["bitfinex","BTCUSD",1649002952718,0.655,46331.0,46325.0,0.001]
["bitfinex","BTCUSD",1649002952789,0.01945803,46326.0,46325.0,0.001]
["bitfinex","BTCUSD",1649002952866,0.34328303,46326.0,46325.0,0.001]
["bitfinex","BTCUSD",1649002952941,0.73618303,46326.0,46325.0,0.001]
["bitfinex","BTCUSD",1649002953018,0.83618303,46326.0,46325.0,0.00927972]
["bitfinex","BTCUSD",1649002953093,0.89643811,46326.0,46325.0,0.00927972]
["bitfinex","BTCUSD",1649002953283,0.416725,46326.0,46325.0,0.00927972]
["bitfinex","BTCUSD",1649002953812,0.373825,46326.0,46325.0,0.001]
["bitfinex","BTCUSD",1649002953965,0.323825,46326.0,46325.0,0.001]
["bitfinex","BTCUSD",1649002954271,0.623825,46326.0,46325.0,0.001]
["bitfinex","BTCUSD",1649002956518,0.323825,46326.0,46325.0,0.001]
["bitfinex","BTCUSD",1649002957685,0.4,46325.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002957761,0.323825,46325.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002958062,0.377765,46325.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002958293,0.677765,46325.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002958520,0.377765,46325.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002958830,0.053941,46324.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002958900,0.323825,46323.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002959739,0.23956742,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002959814,0.56339242,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002960204,0.323825,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002961894,0.63637334,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002962049,0.93637334,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002964800,0.94662798,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002964955,1.04662798,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002965031,1.08952798,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002966630,1.09036489,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002966824,1.14432089,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002966973,1.2953131,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002968041,1.2413571,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002968117,0.79036489,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002968263,1.09036489,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002969399,0.79036489,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002969705,1.09036489,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002970544,1.10114489,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002970849,1.22033743,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002971686,1.21008279,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002972004,1.21051465,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002972689,1.71051465,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002972845,2.36551465,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002972923,2.46551465,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002972998,1.81051465,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002973911,2.46551465,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002974063,1.81051465,46322.0,46321.0,0.00652128]
["bitfinex","BTCUSD",1649002974140,1.81051465,46322.0,46321.0,0.00152128]
["bitfinex","BTCUSD",1649002976047,1.78836565,46322.0,46321.0,0.00152128]
["bitfinex","BTCUSD",1649002977916,0.053961,46320.0,46310.0,0.20898426]
["bitfinex","BTCUSD",1649002977994,0.553961,46318.0,46310.0,0.20898426]
["bitfinex","BTCUSD",1649002978068,0.334605,46317.0,46310.0,0.20898426]
["bitfinex","BTCUSD",1649002978145,0.01945803,46314.0,46312.0,0.00834235]
["bitfinex","BTCUSD",1649002978220,0.33451372,46313.0,46312.0,0.00834235]
["bitfinex","BTCUSD",1649002978295,0.73451372,46313.0,46312.0,0.00834235]
["bitfinex","BTCUSD",1649002978447,0.43451372,46313.0,46312.0,0.00834235]
["bitfinex","BTCUSD",1649002978525,0.73451372,46313.0,46312.0,0.00834235]
["bitfinex","BTCUSD",1649002978601,0.43451372,46313.0,46312.0,0.00834235]
["bitfinex","BTCUSD",1649002978790,0.423825,46313.0,46312.0,0.00834235]
["bitfinex","BTCUSD",1649002978867,0.73451372,46313.0,46312.0,0.00834235]
["bitfinex","BTCUSD",1649002979017,0.73451372,46313.0,46310.0,0.20398426]
["bitfinex","BTCUSD",1649002979094,0.05396,46312.0,46310.0,0.20398426]
["bitfinex","BTCUSD",1649002979171,0.62804686,46311.0,46310.0,0.20452185]
["bitfinex","BTCUSD",1649002979246,0.92804686,46311.0,46310.0,0.20452185]
["bitfinex","BTCUSD",1649002979324,0.97804686,46311.0,46310.0,0.20452185]
["bitfinex","BTCUSD",1649002979649,1.3,46310.0,46304.0,0.004]
["bitfinex","BTCUSD",1649002979731,1.3,46310.0,46309.0,0.00055824]
["bitfinex","BTCUSD",1649002979732,1.6,46310.0,46309.0,0.00055824]
["bitfinex","BTCUSD",1649002979802,0.3,46309.0,46305.0,0.00055824]
["bitfinex","BTCUSD",1649002979879,1.01945803,46306.0,46304.0,0.00302472]
["bitfinex","BTCUSD",1649002979951,1.01945803,46306.0,46300.0,0.00039284]
["bitfinex","BTCUSD",1649002979952,0.322542,46305.0,46300.0,0.00039284]
["bitfinex","BTCUSD",1649002980029,0.322542,46305.0,46285.0,0.00477995]
["bitfinex","BTCUSD",1649002980030,0.01945803,46301.0,46293.0,0.00078568]
["bitfinex","BTCUSD",1649002980107,0.377814,46300.0,46293.0,0.00078568]
["bitfinex","BTCUSD",1649002980182,1.0,46294.0,46293.0,0.00078568]
["bitfinex","BTCUSD",1649002980257,0.022342,46293.0,46291.0,0.00978568]
["bitfinex","BTCUSD",1649002980406,1.5792,46292.0,46291.0,0.00978568]
["bitfinex","BTCUSD",1649002980484,1.903197,46292.0,46291.0,0.00978568]
["bitfinex","BTCUSD",1649002980565,1.3,46291.0,46285.0,0.00477995]
["bitfinex","BTCUSD",1649002980634,0.01945803,46288.0,46285.0,0.00477995]
["bitfinex","BTCUSD",1649002980715,1.0324396,46288.0,46285.0,0.00477995]
["bitfinex","BTCUSD",1649002980790,1.98219129,46288.0,46285.0,0.00477995]
["bitfinex","BTCUSD",1649002980863,1.82322139,46288.0,46285.0,0.00477995]
["bitfinex","BTCUSD",1649002980940,1.72717469,46288.0,46285.0,0.00477995]
["bitfinex","BTCUSD",1649002981022,1.73744096,46288.0,46285.0,0.00477995]
["bitfinex","BTCUSD",1649002981094,1.71898293,46288.0,46285.0,0.00477995]
["bitfinex","BTCUSD",1649002981248,1.76898293,46288.0,46285.0,0.00477995]
["bitfinex","BTCUSD",1649002981324,1.78744096,46288.0,46285.0,0.00477995]
["bitfinex","BTCUSD",1649002981397,2.28797469,46288.0,46285.0,0.00477995]
["bitfinex","BTCUSD",1649002981473,2.44824429,46288.0,46285.0,0.00477995]
["bitfinex","BTCUSD",1649002981550,2.64798735,46288.0,46285.0,0.00477995]
["bitfinex","BTCUSD",1649002981631,2.64798225,46288.0,46285.0,0.00477995]
["bitfinex","BTCUSD",1649002981700,2.84798225,46288.0,46287.0,6.13e-06]
["bitfinex","BTCUSD",1649002981780,0.19982851,46287.0,46285.0,9.95e-06]
["bitfinex","BTCUSD",1649002981896,0.19982851,46287.0,46266.0,0.044165]
["bitfinex","BTCUSD",1649002981897,0.25,46284.0,46266.0,0.044165]
["bitfinex","BTCUSD",1649002981930,4.18342678,46286.0,46266.0,0.044165]
["bitfinex","BTCUSD",1649002981931,1.21781803,46274.0,46266.0,0.044165]
["bitfinex","BTCUSD",1649002982011,1.54181503,46274.0,46256.0,0.1998]
["bitfinex","BTCUSD",1649002982084,1.54181503,46274.0,46250.0,0.0001]
["bitfinex","BTCUSD",1649002982085,0.99936,46262.0,46250.0,0.0001]
["bitfinex","BTCUSD",1649002982163,0.99936,46254.0,46250.0,0.0001]
["bitfinex","BTCUSD",1649002982237,0.99936,46251.0,46250.0,0.0001]
["bitfinex","BTCUSD",1649002982312,0.02217,46250.0,46229.0,0.07086963]
["bitfinex","BTCUSD",1649002982389,0.99936,46236.0,46233.0,0.2112]
["bitfinex","BTCUSD",1649002982462,0.02217,46250.0,46233.0,0.2112]
["bitfinex","BTCUSD",1649002982463,0.99936,46234.0,46233.0,0.2112]
["bitfinex","BTCUSD",1649002982540,1.32563968,46234.0,46233.0,0.2112]
["bitfinex","BTCUSD",1649002982619,1.00040484,46234.0,46233.0,1.05957961]
["bitfinex","BTCUSD",1649002982694,0.62821644,46234.0,46233.0,1.05957961]
["bitfinex","BTCUSD",1649002982772,0.054042,46242.0,46234.0,1.3]
["bitfinex","BTCUSD",1649002982846,0.20058,46253.0,46240.0,0.18154197]
["bitfinex","BTCUSD",1649002982918,0.324162,46252.0,46243.0,0.18154197]
["bitfinex","BTCUSD",1649002982996,0.108047,46262.0,46244.0,0.3]
["bitfinex","BTCUSD",1649002983079,0.108047,46262.0,46247.0,0.17654197]
["bitfinex","BTCUSD",1649002983147,0.324162,46261.0,46248.0,0.3]
["bitfinex","BTCUSD",1649002983352,0.324162,46260.0,46248.0,0.295]
["bitfinex","BTCUSD",1649002983426,0.324162,46267.0,46250.0,0.17654197]
["bitfinex","BTCUSD",1649002983503,0.12345803,46274.0,46251.0,0.3]
["bitfinex","BTCUSD",1649002983582,0.05,46267.0,46251.0,0.3]
["bitfinex","BTCUSD",1649002983655,0.05,46267.0,46253.0,0.17654197]
["bitfinex","BTCUSD",1649002983737,0.17345803,46274.0,46259.0,0.41706157]
["bitfinex","BTCUSD",1649002983738,0.001,46266.0,46259.0,0.41706157]
["bitfinex","BTCUSD",1649002983809,0.324162,46265.0,46259.0,0.41706157]
["bitfinex","BTCUSD",1649002983889,0.324162,46264.0,46259.0,0.41706157]
["bitfinex","BTCUSD",1649002983962,0.001,46266.0,46259.0,0.41706157]
["bitfinex","BTCUSD",1649002984037,0.001,46266.0,46259.0,0.41206157]
["bitfinex","BTCUSD",1649002984189,0.001,46266.0,46260.0,0.0005749]
["bitfinex","BTCUSD",1649002984267,0.324162,46265.0,46260.0,0.0005749]
["bitfinex","BTCUSD",1649002985182,0.324162,46265.0,46257.0,0.001]
["bitfinex","BTCUSD",1649002985258,0.324162,46265.0,46258.0,0.15174828]
["bitfinex","BTCUSD",1649002985333,0.324162,46265.0,46260.0,0.0005749]
["bitfinex","BTCUSD",1649002986096,0.3177002,46264.0,46260.0,0.0005749]
["bitfinex","BTCUSD",1649002986176,0.019815,46263.0,46260.0,0.0005749]
["bitfinex","BTCUSD",1649002986326,0.019815,46263.0,46257.0,0.001]
["bitfinex","BTCUSD",1649002986400,0.019815,46263.0,46248.0,0.3]
["bitfinex","BTCUSD",1649002986477,0.019815,46263.0,46247.0,0.2021]
["bitfinex","BTCUSD",1649002986552,0.019815,46263.0,46247.0,0.48939043]
["bitfinex","BTCUSD",1649002986629,0.019815,46263.0,46247.0,0.78939043]
["bitfinex","BTCUSD",1649002986706,0.019815,46263.0,46247.0,0.48939043]
["bitfinex","BTCUSD",1649002987014,0.019815,46263.0,46247.0,0.28729043]
["bitfinex","BTCUSD",1649002987091,0.33101826,46263.0,46243.0,0.0915]
["bitfinex","BTCUSD",1649002987173,0.324162,46252.0,46243.0,0.0915]
["bitfinex","BTCUSD",1649002987245,0.019815,46250.0,46243.0,0.0915]
["bitfinex","BTCUSD",1649002987629,0.019815,46250.0,46242.0,0.2112]
["bitfinex","BTCUSD",1649002987774,0.019815,46250.0,46244.0,0.00053431]
["bitfinex","BTCUSD",1649002987855,0.40444026,46251.0,46242.0,0.17673431]
["bitfinex","BTCUSD",1649002987856,0.324162,46248.0,46242.0,0.17673431]
["bitfinex","BTCUSD",1649002988008,0.324162,46248.0,46241.0,0.31343721]
["bitfinex","BTCUSD",1649002988082,0.319162,46248.0,46244.0,0.25027725]
["bitfinex","BTCUSD",1649002988767,0.319162,46248.0,46241.0,0.31343721]
["bitfinex","BTCUSD",1649002988844,0.30040326,46252.0,46241.0,0.31343721]
["bitfinex","BTCUSD",1649002988918,0.324118,46251.0,46241.0,0.31343721]
["bitfinex","BTCUSD",1649002989300,0.324118,46251.0,46231.0,0.006]
["bitfinex","BTCUSD",1649002989301,0.05,46250.0,46231.0,0.006]
["bitfinex","BTCUSD",1649002989383,0.36931026,46249.0,46231.0,0.006]
["bitfinex","BTCUSD",1649002989457,0.02345803,46243.0,46231.0,0.006]
["bitfinex","BTCUSD",1649002989528,0.324118,46242.0,46231.0,0.006]
["bitfinex","BTCUSD",1649002989604,0.374118,46242.0,46231.0,0.006]
["bitfinex","BTCUSD",1649002989830,0.014866,46236.0,46231.0,0.006]
["bitfinex","BTCUSD",1649002989983,0.014866,46236.0,46233.0,0.00081]
["bitfinex","BTCUSD",1649002990762,0.068921,46236.0,46233.0,0.00081]
["bitfinex","BTCUSD",1649002991372,0.324118,46234.0,46233.0,0.00081]
["bitfinex","BTCUSD",1649002991526,0.62452126,46234.0,46233.0,0.00081]
["bitfinex","BTCUSD",1649002991605,0.67452126,46234.0,46233.0,0.00081]
["bitfinex","BTCUSD",1649002991682,0.84644996,46234.0,46233.0,0.00081]
["bitfinex","BTCUSD",1649002992287,1.01990799,46234.0,46232.0,0.0003279]
["bitfinex","BTCUSD",1649002992362,0.31526926,46233.0,46232.0,0.0003279]
["bitfinex","BTCUSD",1649002992441,0.324118,46232.0,46231.0,0.006]
["bitfinex","BTCUSD",1649002992517,0.62452126,46232.0,46231.0,0.006]
["bitfinex","BTCUSD",1649002992595,0.474118,46232.0,46231.0,0.006]
["bitfinex","BTCUSD",1649002992900,0.374118,46232.0,46231.0,0.006]
["bitfinex","BTCUSD",1649002993212,0.324118,46232.0,46231.0,0.006]
["bitfinex","BTCUSD",1649002993282,0.33439416,46232.0,46231.0,0.006]
["bitfinex","BTCUSD",1649002993436,0.33439405,46232.0,46231.0,0.006]
["bitfinex","BTCUSD",1649002993593,0.324118,46232.0,46231.0,0.006]
["bitfinex","BTCUSD",1649002993746,0.324118,46238.0,46231.0,0.18254197]
["bitfinex","BTCUSD",1649002993820,0.002,46239.0,46231.0,0.18254197]
["bitfinex","BTCUSD",1649002993821,0.5,46236.0,46231.0,0.18254197]
["bitfinex","BTCUSD",1649002993893,0.002,46239.0,46231.0,0.18254197]
["bitfinex","BTCUSD",1649002994121,0.002,46239.0,46232.0,0.0429]
["bitfinex","BTCUSD",1649002994272,0.00147612,46239.0,46232.0,0.0429]
["bitfinex","BTCUSD",1649002994594,0.00147612,46239.0,46233.0,0.25402716]
["bitfinex","BTCUSD",1649002994745,0.00147612,46239.0,46234.0,0.0429]
["bitfinex","BTCUSD",1649002994898,0.00147612,46239.0,46234.0,0.0379]
["bitfinex","BTCUSD",1649002994973,0.29902148,46243.0,46234.0,0.0379]
["bitfinex","BTCUSD",1649002995051,0.29902148,46243.0,46240.0,0.23221118]
["bitfinex","BTCUSD",1649002995128,0.324118,46242.0,46240.0,0.23221118]
["bitfinex","BTCUSD",1649002995281,0.324118,46242.0,46231.0,0.22544197]
["bitfinex","BTCUSD",1649002995355,0.30040326,46242.0,46231.0,0.22544197]
["bitfinex","BTCUSD",1649002995508,0.29902148,46243.0,46231.0,0.22544197]
["bitfinex","BTCUSD",1649002995810,0.001,46244.0,46231.0,0.22544197]
["bitfinex","BTCUSD",1649002996118,0.001,46244.0,46235.0,0.16095468]
["bitfinex","BTCUSD",1649002996198,0.001,46244.0,46235.0,0.00057385]
["bitfinex","BTCUSD",1649002996348,0.001,46244.0,46235.0,0.17711582]
["bitfinex","BTCUSD",1649002996652,0.001,46244.0,46236.0,0.0329]
["bitfinex","BTCUSD",1649002996804,0.001,46244.0,46238.0,0.3059879]
["bitfinex","BTCUSD",1649002996958,0.001,46244.0,46238.0,0.3488879]
["bitfinex","BTCUSD",1649002997029,0.324118,46243.0,46238.0,0.3488879]
["bitfinex","BTCUSD",1649002997113,0.324118,46243.0,46238.0,0.0429]
["bitfinex","BTCUSD",1649002997189,0.324118,46243.0,46235.0,0.00057385]
["bitfinex","BTCUSD",1649002997265,0.054047,46242.0,46231.0,0.006]
["bitfinex","BTCUSD",1649002997344,0.314866,46241.0,46231.0,0.006]
["bitfinex","BTCUSD",1649002997416,0.314866,46241.0,46238.0,0.00057383]
["bitfinex","BTCUSD",1649002998270,0.324118,46239.0,46238.0,0.00057383]
["bitfinex","BTCUSD",1649002998418,0.324118,46239.0,46231.0,0.49436287]
["bitfinex","BTCUSD",1649002998494,0.014866,46238.0,46231.0,0.49436287]
["bitfinex","BTCUSD",1649002998572,0.3,46244.0,46231.0,0.49436287]
["bitfinex","BTCUSD",1649002998648,0.324118,46243.0,46237.0,0.00057384]
["bitfinex","BTCUSD",1649002998800,0.014866,46242.0,46238.0,0.31481279]
["bitfinex","BTCUSD",1649002998875,0.35,46248.0,46238.0,0.31481279]
["bitfinex","BTCUSD",1649002998951,0.324118,46247.0,46238.0,0.31481279]
["bitfinex","BTCUSD",1649002999179,0.324118,46247.0,46242.0,0.31467922]
["bitfinex","BTCUSD",1649002999717,0.324118,46247.0,46243.0,0.0429]
["bitfinex","BTCUSD",1649002999790,0.324118,46247.0,46245.0,0.28534379]
["bitfinex","BTCUSD",1649003000325,0.324118,46247.0,46245.0,0.32824379]
["bitfinex","BTCUSD",1649003000401,0.324118,46247.0,46245.0,0.0429]
["bitfinex","BTCUSD",1649003000936,0.324118,46247.0,46245.0,0.0379]
["bitfinex","BTCUSD",1649003001313,0.324118,46255.0,46245.0,0.0379]
["bitfinex","BTCUSD",1649003002034,0.324118,46260.0,46245.0,0.0379]
["bitfinex","BTCUSD",1649003002110,0.61198878,46262.0,46247.0,0.23055497]
["bitfinex","BTCUSD",1649003002184,0.61198878,46262.0,46252.0,0.5363]
["bitfinex","BTCUSD",1649003002263,0.61198878,46262.0,46257.0,0.25573698]
["bitfinex","BTCUSD",1649003002418,0.61198878,46262.0,46258.0,0.0429]
["bitfinex","BTCUSD",1649003002489,0.61198878,46262.0,46261.0,0.27538059]
["bitfinex","BTCUSD",1649003002643,0.61198878,46262.0,46261.0,0.31828059]
["bitfinex","BTCUSD",1649003003485,0.0108,46273.0,46262.0,1.3]
["bitfinex","BTCUSD",1649003003567,0.0108,46277.0,46262.0,1.3]
["bitfinex","BTCUSD",1649003003637,0.0108,46277.0,46263.0,0.0429]
["bitfinex","BTCUSD",1649003003715,0.324118,46275.0,46274.0,0.26490667]
["bitfinex","BTCUSD",1649003003789,0.00055267,46278.0,46274.0,0.26490667]
["bitfinex","BTCUSD",1649003003863,0.00055267,46278.0,46274.0,0.30780667]
["bitfinex","BTCUSD",1649003003936,0.00055267,46278.0,46275.0,0.30072714]
["bitfinex","BTCUSD",1649003003937,0.324118,46277.0,46275.0,0.30072714]
["bitfinex","BTCUSD",1649003004016,0.324118,46277.0,46268.0,0.5363]
["bitfinex","BTCUSD",1649003004095,0.324118,46277.0,46276.0,0.0429]
["bitfinex","BTCUSD",1649003004165,0.324118,46277.0,46264.0,0.30072714]
["bitfinex","BTCUSD",1649003004317,0.324118,46277.0,46265.0,0.0429]
["bitfinex","BTCUSD",1649003004471,0.22496673,46276.0,46267.0,0.23874022]
["bitfinex","BTCUSD",1649003004546,0.014866,46275.0,46267.0,0.23874022]
["bitfinex","BTCUSD",1649003004622,0.014866,46275.0,46268.0,0.0429]
["bitfinex","BTCUSD",1649003005000,0.014866,46275.0,46272.0,0.2798342]
["bitfinex","BTCUSD",1649003005153,0.014866,46275.0,46268.0,0.0429]
["bitfinex","BTCUSD",1649003005783,0.22496673,46276.0,46268.0,0.28005375]
["bitfinex","BTCUSD",1649003005854,0.324118,46275.0,46268.0,0.28005375]
["bitfinex","BTCUSD",1649003005925,0.22496673,46276.0,46268.0,0.28005375]
["bitfinex","BTCUSD",1649003006002,0.00053685,46278.0,46268.0,0.28005375]
["bitfinex","BTCUSD",1649003006081,0.00053685,46278.0,46268.0,0.33404175]
["bitfinex","BTCUSD",1649003006156,0.00053685,46278.0,46273.0,0.22723629]
["bitfinex","BTCUSD",1649003006232,0.324118,46277.0,46273.0,0.22723629]
["bitfinex","BTCUSD",1649003006309,0.00053685,46278.0,46273.0,0.22723629]
["bitfinex","BTCUSD",1649003006384,0.00053685,46278.0,46274.0,0.30072714]
["bitfinex","BTCUSD",1649003006539,0.00053685,46278.0,46275.0,0.0429]
["bitfinex","BTCUSD",1649003006841,0.00053685,46278.0,46274.0,0.1]
["bitfinex","BTCUSD",1649003006916,0.2694427,46298.0,46274.0,0.1]
["bitfinex","BTCUSD",1649003006917,0.02345803,46292.0,46276.0,0.0429]
["bitfinex","BTCUSD",1649003006993,0.014866,46284.0,46273.0,0.22723629]
["bitfinex","BTCUSD",1649003007148,0.00053686,46279.0,46271.0,0.0429]
["bitfinex","BTCUSD",1649003007906,0.324118,46278.0,46271.0,0.0429]
["bitfinex","BTCUSD",1649003007987,0.57529428,46278.0,46271.0,0.0429]
["bitfinex","BTCUSD",1649003008366,0.57583014,46278.0,46271.0,0.0429]
["bitfinex","BTCUSD",1649003008440,0.30072714,46277.0,46271.0,0.0429]
["bitfinex","BTCUSD",1649003008514,0.014866,46276.0,46268.0,0.002]
["bitfinex","BTCUSD",1649003008747,0.324118,46274.0,46268.0,0.002]
["bitfinex","BTCUSD",1649003008822,0.30072714,46273.0,46268.0,0.002]
["bitfinex","BTCUSD",1649003008895,0.014866,46272.0,46268.0,0.002]
["bitfinex","BTCUSD",1649003009124,0.014866,46272.0,46265.0,0.00804009]
["bitfinex","BTCUSD",1649003009354,0.24072359,46268.0,46263.0,0.29528693]
["bitfinex","BTCUSD",1649003009534,0.324118,46267.0,46263.0,0.29528693]
["bitfinex","BTCUSD",1649003009687,0.62484514,46267.0,46261.0,0.00804045]
["bitfinex","BTCUSD",1649003010147,0.02345803,46263.0,46261.0,0.00804045]
["bitfinex","BTCUSD",1649003010223,0.014866,46262.0,46261.0,0.00804045]
["bitfinex","BTCUSD",1649003010448,0.014866,46262.0,46242.0,0.1685]
["bitfinex","BTCUSD",1649003010528,0.31559314,46262.0,46242.0,0.1685]
["bitfinex","BTCUSD",1649003010604,0.28729886,46258.0,46249.0,0.23345929]
["bitfinex","BTCUSD",1649003010683,0.31630267,46257.0,46249.0,0.23345929]
["bitfinex","BTCUSD",1649003010832,0.31630267,46257.0,46252.0,0.00804125]
["bitfinex","BTCUSD",1649003011517,0.61702981,46257.0,46252.0,0.00804125]
["bitfinex","BTCUSD",1649003011672,0.61702981,46257.0,46244.0,0.002]
["bitfinex","BTCUSD",1649003011826,1.3,46256.0,46245.0,0.01081]
["bitfinex","BTCUSD",1649003011898,0.014866,46255.0,46245.0,0.01081]
["bitfinex","BTCUSD",1649003012046,0.068893,46255.0,46245.0,0.01885834]
["bitfinex","BTCUSD",1649003012278,0.316306,46253.0,46245.0,0.01885834]
["bitfinex","BTCUSD",1649003012353,0.33976403,46253.0,46245.0,0.00804834]
["bitfinex","BTCUSD",1649003012580,0.64744824,46253.0,46245.0,0.00804834]
["bitfinex","BTCUSD",1649003012661,0.24765221,46248.0,46245.0,0.00804834]
["bitfinex","BTCUSD",1649003012737,0.014866,46247.0,46245.0,0.00804834]
["bitfinex","BTCUSD",1649003012887,0.014866,46247.0,46244.0,0.00132542]
["bitfinex","BTCUSD",1649003013114,0.068902,46247.0,46244.0,0.00132542]
["bitfinex","BTCUSD",1649003013288,0.30072714,46246.0,46244.0,0.00132542]
["bitfinex","BTCUSD",1649003013366,0.33976403,46245.0,46244.0,0.00132542]
["bitfinex","BTCUSD",1649003013445,0.64049117,46245.0,46244.0,0.00132542]
["bitfinex","BTCUSD",1649003014050,0.95925305,46245.0,46244.0,0.00132542]
["bitfinex","BTCUSD",1649003014130,0.95925305,46245.0,46238.0,0.001]
["bitfinex","BTCUSD",1649003014202,0.24064344,46238.0,46233.0,0.31413647]
["bitfinex","BTCUSD",1649003014278,0.014866,46237.0,46233.0,0.31413647]
["bitfinex","BTCUSD",1649003014432,0.054043,46242.0,46233.0,0.31413647]
["bitfinex","BTCUSD",1649003014510,0.324095,46241.0,46233.0,0.31413647]
["bitfinex","BTCUSD",1649003014584,0.39325764,46249.0,46233.0,0.31413647]
["bitfinex","BTCUSD",1649003014660,0.007078,46244.0,46233.0,0.31413647]
["bitfinex","BTCUSD",1649003014736,0.05,46248.0,46233.0,0.31413647]
["bitfinex","BTCUSD",1649003015042,0.38525978,46253.0,46234.0,0.30072714]
["bitfinex","BTCUSD",1649003015196,0.38525978,46253.0,46244.0,0.24256299]
["bitfinex","BTCUSD",1649003015269,0.34755303,46245.0,46244.0,0.24256299]
["bitfinex","BTCUSD",1649003015346,0.34755303,46245.0,46239.0,0.12]
["bitfinex","BTCUSD",1649003016485,0.25436044,46243.0,46239.0,0.12]
["bitfinex","BTCUSD",1649003016569,0.007077,46242.0,46239.0,0.12]
["bitfinex","BTCUSD",1649003016644,0.007077,46242.0,46240.0,0.00053681]
["bitfinex","BTCUSD",1649003016866,0.19733998,46241.0,46240.0,0.00053681]
["bitfinex","BTCUSD",1649003017039,0.82216212,46241.0,46240.0,0.00053681]
["bitfinex","BTCUSD",1649003017340,1.48797212,46241.0,46240.0,0.00053681]
["bitfinex","BTCUSD",1649003017491,1.53087212,46241.0,46240.0,0.00053681]
["bitfinex","BTCUSD",1649003017646,0.87587212,46241.0,46239.0,0.12]
["bitfinex","BTCUSD",1649003017722,0.017887,46240.0,46239.0,0.12]
["bitfinex","BTCUSD",1649003017797,0.31861414,46240.0,46239.0,0.12]
["bitfinex","BTCUSD",1649003018027,0.31861414,46240.0,46239.0,0.1195]
["bitfinex","BTCUSD",1649003019014,0.41378837,46240.0,46239.0,0.1195]
["bitfinex","BTCUSD",1649003019248,1.06878837,46240.0,46239.0,0.1195]
["bitfinex","BTCUSD",1649003019472,0.41378837,46240.0,46239.0,0.1195]
["bitfinex","BTCUSD",1649003019552,0.45668837,46240.0,46239.0,0.1195]
["bitfinex","BTCUSD",1649003019932,0.060787,46240.0,46239.0,0.1195]
["bitfinex","BTCUSD",1649003020006,0.15595712,46240.0,46239.0,0.1195]
["bitfinex","BTCUSD",1649003020161,0.50668426,46240.0,46239.0,0.1195]
["bitfinex","BTCUSD",1649003020237,1.3,46239.0,46231.0,0.007]
["bitfinex","BTCUSD",1649003020312,0.334905,46238.0,46237.0,0.00050296]
["bitfinex","BTCUSD",1649003020393,0.78663714,46238.0,46237.0,0.00050296]
["bitfinex","BTCUSD",1649003020471,0.81009517,46238.0,46237.0,0.00050296]
["bitfinex","BTCUSD",1649003020542,1.00434585,46238.0,46237.0,0.00050296]
["bitfinex","BTCUSD",1649003020818,0.655,46237.0,46216.0,0.00103484]
["bitfinex","BTCUSD",1649003020909,0.979095,46226.0,46216.0,0.00103484]
["bitfinex","BTCUSD",1649003020966,0.03053503,46217.0,46216.0,0.00103484]
["bitfinex","BTCUSD",1649003021120,0.68553503,46217.0,46216.0,0.09253484]
["bitfinex","BTCUSD",1649003021347,0.657077,46217.0,46216.0,0.08253484]
["bitfinex","BTCUSD",1649003021496,0.002077,46217.0,46216.0,0.08253484]
["bitfinex","BTCUSD",1649003021581,0.324215,46224.0,46216.0,0.00103484]
["bitfinex","BTCUSD",1649003021735,0.0429,46223.0,46216.0,0.00103484]
["bitfinex","BTCUSD",1649003021811,0.324215,46222.0,46216.0,0.00103484]
["bitfinex","BTCUSD",1649003021955,0.324215,46221.0,46216.0,0.00103484]
["bitfinex","BTCUSD",1649003022026,0.02345803,46228.0,46216.0,0.00103484]
["bitfinex","BTCUSD",1649003022109,0.324215,46227.0,46216.0,0.00103484]
["bitfinex","BTCUSD",1649003022184,0.30072714,46226.0,46216.0,0.00103484]
["bitfinex","BTCUSD",1649003022257,0.27393635,46219.0,46216.0,0.00103484]
["bitfinex","BTCUSD",1649003022347,0.02345803,46217.0,46216.0,0.00103484]
["bitfinex","BTCUSD",1649003022414,0.64840017,46217.0,46215.0,0.0240294]
["bitfinex","BTCUSD",1649003022561,0.01081,46223.0,46215.0,0.0240294]
["bitfinex","BTCUSD",1649003022639,0.324215,46222.0,46215.0,0.0240294]
["bitfinex","BTCUSD",1649003022791,0.324215,46222.0,46215.0,0.02432606]
["bitfinex","BTCUSD",1649003023025,0.324215,46221.0,46215.0,0.02432606]
["bitfinex","BTCUSD",1649003023400,0.0007984,46217.0,46215.0,0.02432606]
["bitfinex","BTCUSD",1649003023556,0.324215,46216.0,46215.0,0.02432606]
["bitfinex","BTCUSD",1649003023628,0.324215,46216.0,46215.0,0.01932606]
["bitfinex","BTCUSD",1649003023786,0.324215,46216.0,46215.0,0.0190294]
["bitfinex","BTCUSD",1649003024160,0.324215,46216.0,46215.0,0.0040294]
["bitfinex","BTCUSD",1649003024988,0.0007984,46217.0,46215.0,0.0040294]
["bitfinex","BTCUSD",1649003025142,0.00071857,46217.0,46215.0,0.0040294]
["bitfinex","BTCUSD",1649003025452,0.00071857,46217.0,46216.0,0.30277971]
["bitfinex","BTCUSD",1649003025522,0.32493357,46217.0,46215.0,0.00266146]
["bitfinex","BTCUSD",1649003025602,0.324215,46217.0,46215.0,0.00266146]
["bitfinex","BTCUSD",1649003025677,0.324215,46216.0,46215.0,0.00266146]
["bitfinex","BTCUSD",1649003025982,0.324215,46220.0,46215.0,0.00266146]
["bitfinex","BTCUSD",1649003026359,0.324215,46220.0,46215.0,0.0032322]
["bitfinex","BTCUSD",1649003026437,0.324215,46220.0,46211.0,0.0012322]
["bitfinex","BTCUSD",1649003026512,0.324215,46218.0,46211.0,0.0012322]
["bitfinex","BTCUSD",1649003026667,0.324215,46218.0,46209.0,0.53277401]
["bitfinex","BTCUSD",1649003027200,0.01081,46220.0,46209.0,0.53277401]
["bitfinex","BTCUSD",1649003027275,0.01081,46220.0,46216.0,0.25606592]
["bitfinex","BTCUSD",1649003027351,0.00079863,46221.0,46216.0,0.25606592]
["bitfinex","BTCUSD",1649003028274,0.00079863,46221.0,46220.0,0.25537831]
["bitfinex","BTCUSD",1649003029187,0.00079863,46221.0,46220.0,0.57959331]
["bitfinex","BTCUSD",1649003029266,0.00079863,46221.0,46220.0,0.25537831]
["bitfinex","BTCUSD",1649003029495,0.00079863,46221.0,46220.0,0.29827831]
["bitfinex","BTCUSD",1649003029797,0.00079863,46221.0,46220.0,0.62249331]
["bitfinex","BTCUSD",1649003030405,0.00079863,46221.0,46220.0,1.27749331]
["bitfinex","BTCUSD",1649003031700,0.8653915,46221.0,46220.0,1.27749331]
["bitfinex","BTCUSD",1649003031856,0.8653915,46221.0,46220.0,1.28149331]
["bitfinex","BTCUSD",1649003032928,0.8653915,46221.0,46220.0,1.27649331]
["bitfinex","BTCUSD",1649003033081,0.8653915,46221.0,46220.0,1.27249331]
["bitfinex","BTCUSD",1649003033464,0.69633553,46221.0,46220.0,1.27249331]
["bitfinex","BTCUSD",1649003033844,0.69633553,46221.0,46220.0,1.27749331]
["bitfinex","BTCUSD",1649003033920,0.00191274,46225.0,46220.0,1.27749331]
["bitfinex","BTCUSD",1649003033996,0.00191274,46225.0,46223.0,0.378242]
["bitfinex","BTCUSD",1649003034077,0.00191274,46225.0,46224.0,0.655]
["bitfinex","BTCUSD",1649003034150,0.00191274,46225.0,46224.0,0.6979]
["bitfinex","BTCUSD",1649003034224,0.00191274,46225.0,46224.0,1.022115]
["bitfinex","BTCUSD",1649003034301,2.74e-06,46225.0,46224.0,1.54865697]
["bitfinex","BTCUSD",1649003034376,0.00732161,46248.0,46226.0,0.655]
["bitfinex","BTCUSD",1649003034453,0.00732161,46248.0,46231.0,0.42789897]
["bitfinex","BTCUSD",1649003034532,0.01081,46253.0,46231.0,0.17654197]
["bitfinex","BTCUSD",1649003034609,0.01081,46253.0,46232.0,0.0398]
["bitfinex","BTCUSD",1649003034836,0.01081,46253.0,46232.0,0.093818]
["bitfinex","BTCUSD",1649003035062,0.29042793,46249.0,46244.0,0.31165604]
["bitfinex","BTCUSD",1649003035139,0.324215,46248.0,46244.0,0.31165604]
["bitfinex","BTCUSD",1649003035214,0.324215,46248.0,46245.0,0.093818]
["bitfinex","BTCUSD",1649003035289,0.29042793,46249.0,46245.0,0.093818]
["bitfinex","BTCUSD",1649003035366,0.324215,46248.0,46245.0,0.093818]
["bitfinex","BTCUSD",1649003035521,0.29042793,46249.0,46245.0,0.093818]
["bitfinex","BTCUSD",1649003035595,0.324215,46248.0,46245.0,0.093818]
["bitfinex","BTCUSD",1649003035768,0.29042793,46249.0,46245.0,0.093818]
["bitfinex","BTCUSD",1649003035839,0.324215,46248.0,46245.0,0.093818]
["bitfinex","BTCUSD",1649003035917,0.29042793,46249.0,46245.0,0.093818]
["bitfinex","BTCUSD",1649003035991,0.324215,46248.0,46245.0,0.093818]
["bitfinex","BTCUSD",1649003036220,0.29098016,46249.0,46245.0,0.093818]
["bitfinex","BTCUSD",1649003036372,0.00055223,46249.0,46245.0,0.093818]
["bitfinex","BTCUSD",1649003036524,0.324215,46248.0,46245.0,0.093818]
["bitfinex","BTCUSD",1649003036605,0.00055223,46249.0,46245.0,0.093818]
["bitfinex","BTCUSD",1649003037061,0.01081,46251.0,46245.0,0.093818]
["bitfinex","BTCUSD",1649003037135,2.58313834,46256.0,46245.0,0.093818]
["bitfinex","BTCUSD",1649003037136,0.0108,46255.0,46245.0,0.093818]
["bitfinex","BTCUSD",1649003037288,0.00055223,46249.0,46245.0,0.093818]
["bitfinex","BTCUSD",1649003037364,0.00055223,46249.0,46246.0,0.324215]
["bitfinex","BTCUSD",1649003037442,0.00055223,46249.0,46248.0,0.59463355]
["bitfinex","BTCUSD",1649003037520,0.00055223,46249.0,46248.0,0.27041855]
["bitfinex","BTCUSD",1649003037900,0.00055223,46249.0,46248.0,0.59463355]
["bitfinex","BTCUSD",1649003038053,6.081e-05,46256.0,46248.0,0.70265155]
["bitfinex","BTCUSD",1649003038126,6.081e-05,46256.0,46251.0,0.053999]
["bitfinex","BTCUSD",1649003038203,6.081e-05,46256.0,46252.0,0.324215]
["bitfinex","BTCUSD",1649003038278,0.0108,46264.0,46253.0,0.23493212]
["bitfinex","BTCUSD",1649003038355,0.23995921,46265.0,46253.0,0.27473212]
["bitfinex","BTCUSD",1649003038585,0.324215,46261.0,46253.0,0.0398]
["bitfinex","BTCUSD",1649003038736,0.26893223,46262.0,46253.0,0.0398]
["bitfinex","BTCUSD",1649003038737,0.24475042,46255.0,46253.0,0.0398]
["bitfinex","BTCUSD",1649003038812,0.324215,46254.0,46253.0,0.0398]
["bitfinex","BTCUSD",1649003039039,0.24475042,46255.0,46253.0,0.0398]
["bitfinex","BTCUSD",1649003039114,0.324215,46254.0,46253.0,0.0398]
["bitfinex","BTCUSD",1649003039346,0.299215,46254.0,46253.0,0.0398]
["bitfinex","BTCUSD",1649003039528,0.0108,46261.0,46253.0,0.0398]
["bitfinex","BTCUSD",1649003039530,0.301174,46260.0,46253.0,0.0398]
["bitfinex","BTCUSD",1649003039597,0.0108,46261.0,46253.0,0.0398]
["bitfinex","BTCUSD",1649003039677,0.301174,46260.0,46257.0,0.22400335]
["bitfinex","BTCUSD",1649003039748,0.0058,46264.0,46257.0,0.22400335]
["bitfinex","BTCUSD",1649003039827,0.301174,46263.0,46257.0,0.22400335]
["bitfinex","BTCUSD",1649003039901,0.26341724,46265.0,46257.0,0.22400335]
["bitfinex","BTCUSD",1649003040128,0.02345803,46265.0,46258.0,0.0398]
["bitfinex","BTCUSD",1649003040362,0.0108,46270.0,46258.0,0.0398]
["bitfinex","BTCUSD",1649003040434,0.301174,46269.0,46261.0,0.29854065]
["bitfinex","BTCUSD",1649003040509,0.0108,46268.0,46263.0,0.053997]
["bitfinex","BTCUSD",1649003040589,0.0108,46273.0,46263.0,0.053997]
["bitfinex","BTCUSD",1649003040664,0.5,46272.0,46263.0,0.053997]
["bitfinex","BTCUSD",1649003040739,0.0108,46271.0,46263.0,0.093797]
["bitfinex","BTCUSD",1649003040909,0.30105904,46278.0,46264.0,0.324082]
["bitfinex","BTCUSD",1649003040910,0.0108,46277.0,46264.0,0.324082]
["bitfinex","BTCUSD",1649003040969,0.0108,46277.0,46263.0,0.093797]
["bitfinex","BTCUSD",1649003040970,0.0108,46277.0,46263.0,0.053997]
["bitfinex","BTCUSD",1649003041047,0.00053225,46267.0,46265.0,0.0398]
["bitfinex","BTCUSD",1649003041580,0.301174,46266.0,46265.0,0.0398]
["bitfinex","BTCUSD",1649003041659,0.301174,46266.0,46256.0,0.00173125]
["bitfinex","BTCUSD",1649003041734,1.261274,46266.0,46256.0,0.00173125]
["bitfinex","BTCUSD",1649003041814,0.301174,46259.0,46256.0,0.00173125]
["bitfinex","BTCUSD",1649003041886,0.3,46258.0,46256.0,0.00173125]
["bitfinex","BTCUSD",1649003042036,0.00134692,46258.0,46256.0,0.00173125]
["bitfinex","BTCUSD",1649003042110,0.301174,46257.0,46256.0,0.00173125]
["bitfinex","BTCUSD",1649003042952,0.00134692,46258.0,46256.0,0.00173125]
["bitfinex","BTCUSD",1649003043283,0.00134692,46258.0,46257.0,0.324082]
["bitfinex","BTCUSD",1649003043358,0.29134692,46271.0,46258.0,1.3]
["bitfinex","BTCUSD",1649003043444,0.000543,46259.0,46258.0,1.3]
["bitfinex","BTCUSD",1649003043587,0.000543,46259.0,46256.0,0.00173125]
["bitfinex","BTCUSD",1649003043746,0.02117252,46272.0,46257.0,0.0398]
["bitfinex","BTCUSD",1649003043814,0.02117252,46272.0,46258.0,0.053995]
["bitfinex","BTCUSD",1649003043892,0.27085924,46267.0,46257.0,0.107989]
["bitfinex","BTCUSD",1649003043966,0.301174,46266.0,46259.0,0.0398]
["bitfinex","BTCUSD",1649003044043,0.3188573,46260.0,46256.0,0.26653847]
["bitfinex","BTCUSD",1649003044194,0.301174,46259.0,46257.0,0.0398]
["bitfinex","BTCUSD",1649003045644,0.355189,46259.0,46257.0,0.0398]
["bitfinex","BTCUSD",1649003045798,0.53486476,46258.0,46256.0,0.00173125]
["bitfinex","BTCUSD",1649003045874,0.301174,46257.0,46256.0,0.00173125]
["bitfinex","BTCUSD",1649003046182,0.59885968,46257.0,46256.0,0.00173125]
["bitfinex","BTCUSD",1649003046265,0.601174,46257.0,46256.0,0.00173125]
["bitfinex","BTCUSD",1649003046336,1.261274,46257.0,46256.0,0.00173125]
["bitfinex","BTCUSD",1649003046563,0.6601,46255.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003046638,0.02117252,46242.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003046716,0.296169,46241.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003046790,0.296169,46239.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003047487,0.3,46238.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003047568,0.296169,46237.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003047637,0.125,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003047715,0.296169,46236.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003050458,0.054036,46241.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003050537,0.002,46244.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003050821,0.002,46244.0,46236.0,0.108049]
["bitfinex","BTCUSD",1649003050890,0.002,46244.0,46236.0,0.147849]
["bitfinex","BTCUSD",1649003051044,0.002,46244.0,46232.0,0.30005722]
["bitfinex","BTCUSD",1649003051119,0.002,46244.0,46233.0,2.60673427]
["bitfinex","BTCUSD",1649003051199,0.33202974,46254.0,46233.0,2.60673427]
["bitfinex","BTCUSD",1649003051276,0.03197252,46254.0,46234.0,0.0398]
["bitfinex","BTCUSD",1649003051354,0.03197252,46254.0,46244.0,0.27945675]
["bitfinex","BTCUSD",1649003051355,0.29506283,46253.0,46244.0,0.27945675]
["bitfinex","BTCUSD",1649003051423,0.29506283,46253.0,46245.0,0.23733543]
["bitfinex","BTCUSD",1649003051500,0.29506283,46253.0,46245.0,0.27713543]
["bitfinex","BTCUSD",1649003052110,0.28506283,46253.0,46245.0,0.27713543]
["bitfinex","BTCUSD",1649003052569,0.28506283,46253.0,46245.0,0.33115543]
["bitfinex","BTCUSD",1649003052719,0.30623535,46253.0,46245.0,0.33115543]
["bitfinex","BTCUSD",1649003052945,0.28506283,46253.0,46245.0,0.33115543]
["bitfinex","BTCUSD",1649003053481,0.0108,46255.0,46245.0,0.32615543]
["bitfinex","BTCUSD",1649003053560,0.0108,46258.0,46245.0,0.32615543]
["bitfinex","BTCUSD",1649003053709,0.0108,46262.0,46245.0,0.32615543]
["bitfinex","BTCUSD",1649003053864,0.001,46258.0,46245.0,0.32715543]
["bitfinex","BTCUSD",1649003053941,0.001,46258.0,46246.0,0.324117]
["bitfinex","BTCUSD",1649003054016,0.001,46258.0,46249.0,0.054011]
["bitfinex","BTCUSD",1649003054243,0.00025026,46256.0,46249.0,0.054011]
["bitfinex","BTCUSD",1649003054393,0.00025026,46256.0,46250.0,0.0398]
["bitfinex","BTCUSD",1649003054516,0.00025026,46256.0,46252.0,0.27644441]
["bitfinex","BTCUSD",1649003054670,0.00025026,46256.0,46253.0,0.0398]
["bitfinex","BTCUSD",1649003054898,0.00025026,46256.0,46253.0,0.0348]
["bitfinex","BTCUSD",1649003055203,0.28887037,46257.0,46253.0,0.0348]
["bitfinex","BTCUSD",1649003055507,0.28944083,46257.0,46253.0,0.0348]
["bitfinex","BTCUSD",1649003056429,0.28887037,46257.0,46253.0,0.0348]
["bitfinex","BTCUSD",1649003056734,0.296169,46256.0,46253.0,0.0348]
["bitfinex","BTCUSD",1649003056813,0.3,46255.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003056887,0.02117252,46251.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003056960,0.31734152,46251.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003057038,0.61734152,46251.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003057187,0.61734152,46251.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003057417,0.596169,46251.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003057490,0.02117252,46246.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003057567,0.296169,46245.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003057645,0.296169,46244.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003057721,0.02117252,46246.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003057798,0.296169,46243.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003057872,0.3,46242.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003057949,0.296169,46241.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003058280,0.31734152,46241.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003058281,0.37138552,46241.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003058969,0.054041,46240.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003059037,0.296169,46239.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003059798,0.04099621,46239.0,46236.0,0.31435323]
["bitfinex","BTCUSD",1649003059876,0.04099621,46239.0,46236.0,0.31535323]
["bitfinex","BTCUSD",1649003060179,0.04099621,46239.0,46236.0,0.0028]
["bitfinex","BTCUSD",1649003060488,0.04099621,46239.0,46236.0,0.31535323]
["bitfinex","BTCUSD",1649003061099,0.04099621,46239.0,46236.0,0.31435323]
["bitfinex","BTCUSD",1649003061172,0.04099621,46239.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003061325,0.03599621,46239.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003061553,0.2983643,46237.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003061629,0.3343543,46237.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003061858,0.3343543,46237.0,46236.0,0.0028]
["bitfinex","BTCUSD",1649003062113,0.64065203,46237.0,46236.0,0.0028]
["bitfinex","BTCUSD",1649003062190,0.94065203,46237.0,46236.0,0.0028]
["bitfinex","BTCUSD",1649003062265,0.64065203,46237.0,46236.0,0.0028]
["bitfinex","BTCUSD",1649003062340,0.94065203,46237.0,46236.0,0.0028]
["bitfinex","BTCUSD",1649003062492,0.64065203,46237.0,46236.0,0.0028]
["bitfinex","BTCUSD",1649003063030,0.34228773,46237.0,46236.0,0.0028]
["bitfinex","BTCUSD",1649003063178,0.34228773,46237.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003063559,0.64228773,46237.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003063864,0.34228773,46237.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003064018,0.59240533,46237.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003064171,0.89240533,46237.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003065323,0.95321533,46237.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003065395,1.29301533,46237.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003065542,1.19301533,46237.0,46236.0,0.0018]
["bitfinex","BTCUSD",1649003065620,1.19301533,46237.0,46236.0,0.0001]
["bitfinex","BTCUSD",1649003065800,0.6601,46235.0,46234.0,0.00086874]
["bitfinex","BTCUSD",1649003065867,1.001898,46235.0,46234.0,0.00086874]
["bitfinex","BTCUSD",1649003065945,1.091698,46235.0,46234.0,0.00086874]
["bitfinex","BTCUSD",1649003066094,1.1457624,46235.0,46231.0,0.00028411]
["bitfinex","BTCUSD",1649003066172,0.864092,46234.0,46225.0,0.36882777]
["bitfinex","BTCUSD",1649003066247,1.05158703,46234.0,46225.0,0.36882777]
["bitfinex","BTCUSD",1649003066324,0.02117252,46226.0,46225.0,0.36882777]
["bitfinex","BTCUSD",1649003066399,0.05216052,46226.0,46225.0,0.36882777]
["bitfinex","BTCUSD",1649003066475,0.05216052,46226.0,46225.0,0.1009]
["bitfinex","BTCUSD",1649003066476,0.27648459,46226.0,46225.0,0.1009]
["bitfinex","BTCUSD",1649003066561,0.27648459,46226.0,46225.0,0.36891251]
["bitfinex","BTCUSD",1649003066703,0.27648459,46226.0,46225.0,0.1009]
["bitfinex","BTCUSD",1649003067007,0.27648459,46226.0,46225.0,0.36891251]
["bitfinex","BTCUSD",1649003067085,0.05216052,46226.0,46225.0,0.1009]
["bitfinex","BTCUSD",1649003067164,0.030988,46226.0,46225.0,0.1009]
["bitfinex","BTCUSD",1649003067241,0.02117252,46232.0,46225.0,0.1009]
["bitfinex","BTCUSD",1649003067314,0.3,46242.0,46228.0,0.26799657]
["bitfinex","BTCUSD",1649003067389,0.030988,46234.0,46229.0,0.26799657]
["bitfinex","BTCUSD",1649003067466,0.030988,46234.0,46231.0,0.26799657]
["bitfinex","BTCUSD",1649003067695,0.030988,46234.0,46232.0,0.26799657]
["bitfinex","BTCUSD",1649003067768,0.02117252,46235.0,46232.0,0.26799657]
["bitfinex","BTCUSD",1649003067846,0.02117252,46235.0,46233.0,0.26799657]
["bitfinex","BTCUSD",1649003067924,0.030988,46234.0,46233.0,0.26799657]
["bitfinex","BTCUSD",1649003068077,0.030988,46234.0,46231.0,0.31255323]
["bitfinex","BTCUSD",1649003068152,0.02117252,46235.0,46231.0,0.59718499]
["bitfinex","BTCUSD",1649003068227,0.02117252,46235.0,46234.0,0.26796632]
["bitfinex","BTCUSD",1649003068303,0.05216052,46235.0,46234.0,0.26796632]
["bitfinex","BTCUSD",1649003068381,0.02117252,46235.0,46234.0,0.26796632]
["bitfinex","BTCUSD",1649003068457,0.05216052,46235.0,46234.0,0.26796632]
["bitfinex","BTCUSD",1649003068533,0.05216052,46235.0,46232.0,0.36046298]
["bitfinex","BTCUSD",1649003068610,0.02117252,46235.0,46233.0,0.31255323]
["bitfinex","BTCUSD",1649003068686,0.02117252,46235.0,46233.0,0.36046298]
["bitfinex","BTCUSD",1649003068760,0.02117252,46235.0,46234.0,0.31255323]
["bitfinex","BTCUSD",1649003068834,0.05216052,46235.0,46234.0,0.31255323]
["bitfinex","BTCUSD",1649003069068,0.05216052,46235.0,46232.0,0.04790975]
["bitfinex","BTCUSD",1649003069140,0.02117252,46235.0,46232.0,0.04790975]
["bitfinex","BTCUSD",1649003069780,0.21309575,46238.0,46233.0,0.55]
["bitfinex","BTCUSD",1649003069856,0.030988,46237.0,46231.0,0.28463176]
["bitfinex","BTCUSD",1649003069932,0.21309575,46238.0,46233.0,0.3126876]
["bitfinex","BTCUSD",1649003070087,0.030988,46237.0,46233.0,0.3126876]
["bitfinex","BTCUSD",1649003070162,0.21309575,46238.0,46234.0,0.34278127]
["bitfinex","BTCUSD",1649003070241,0.030988,46237.0,46234.0,0.34278127]
["bitfinex","BTCUSD",1649003070316,0.030988,46237.0,46235.0,0.3126876]
["bitfinex","BTCUSD",1649003070392,0.030988,46237.0,46234.0,0.3126876]
["bitfinex","BTCUSD",1649003070467,0.030988,46237.0,46235.0,0.3126876]
["bitfinex","BTCUSD",1649003070542,0.030988,46237.0,46235.0,0.34277492]
["bitfinex","BTCUSD",1649003070618,0.030988,46237.0,46235.0,0.3126876]
["bitfinex","BTCUSD",1649003070925,0.74805536,46240.0,46236.0,0.3126876]
["bitfinex","BTCUSD",1649003071157,0.74705536,46240.0,46236.0,0.3126876]
["bitfinex","BTCUSD",1649003071231,0.74705536,46240.0,46237.0,0.324166]
["bitfinex","BTCUSD",1649003071384,0.74705536,46240.0,46236.0,0.03008486]
["bitfinex","BTCUSD",1649003071458,0.74705536,46240.0,46238.0,0.03008486]
["bitfinex","BTCUSD",1649003071535,0.74705536,46240.0,46237.0,0.32468454]
["bitfinex","BTCUSD",1649003071613,0.74705536,46240.0,46239.0,0.03008486]
["bitfinex","BTCUSD",1649003071690,0.77804336,46240.0,46238.0,0.03008486]
["bitfinex","BTCUSD",1649003071765,0.74705536,46240.0,46239.0,0.03008486]
["bitfinex","BTCUSD",1649003071837,0.77804336,46240.0,46239.0,0.03008486]
["bitfinex","BTCUSD",1649003072066,0.77804336,46240.0,46233.0,0.03008486]
["bitfinex","BTCUSD",1649003072144,0.030988,46239.0,46236.0,0.3127564]
["bitfinex","BTCUSD",1649003072218,0.030988,46239.0,46235.0,0.3127564]
["bitfinex","BTCUSD",1649003072527,0.030988,46239.0,46235.0,0.34285337]
["bitfinex","BTCUSD",1649003072600,0.030988,46239.0,46235.0,0.3127564]
["bitfinex","BTCUSD",1649003072681,0.30627471,46238.0,46235.0,0.3127564]
["bitfinex","BTCUSD",1649003072756,0.030988,46237.0,46235.0,0.3127564]
["bitfinex","BTCUSD",1649003072832,0.085037,46237.0,46235.0,0.3127564]
["bitfinex","BTCUSD",1649003072909,0.385037,46237.0,46235.0,0.3127564]
["bitfinex","BTCUSD",1649003072982,0.3,46236.0,46235.0,0.34285508]
["bitfinex","BTCUSD",1649003073060,0.330988,46236.0,46234.0,0.3127564]
["bitfinex","BTCUSD",1649003073138,0.330988,46235.0,46233.0,0.3127564]
["bitfinex","BTCUSD",1649003073280,0.55753266,46234.0,46232.0,0.3127564]
["bitfinex","BTCUSD",1649003073357,0.030988,46233.0,46232.0,0.3127564]
["bitfinex","BTCUSD",1649003073435,0.030988,46233.0,46232.0,0.34286866]
["bitfinex","BTCUSD",1649003073661,0.030988,46233.0,46232.0,0.3127564]
["bitfinex","BTCUSD",1649003073734,0.030988,46233.0,46232.0,0.34286866]
["bitfinex","BTCUSD",1649003074725,0.030988,46233.0,46232.0,0.34291209]
["bitfinex","BTCUSD",1649003074800,0.030988,46233.0,46231.0,0.03011226]
["bitfinex","BTCUSD",1649003074878,0.030988,46233.0,46232.0,0.03011226]
["bitfinex","BTCUSD",1649003075029,0.030988,46233.0,46231.0,0.03011226]
["bitfinex","BTCUSD",1649003075105,0.030988,46233.0,46230.0,0.06626296]
["bitfinex","BTCUSD",1649003075106,0.030988,46233.0,46232.0,0.03011226]
["bitfinex","BTCUSD",1649003075257,0.030988,46233.0,46231.0,0.03011226]
["bitfinex","BTCUSD",1649003075335,0.030988,46233.0,46232.0,0.03011226]
["bitfinex","BTCUSD",1649003075410,0.030988,46233.0,46231.0,0.03011226]
["bitfinex","BTCUSD",1649003076060,0.330988,46233.0,46231.0,0.03011226]
["bitfinex","BTCUSD",1649003076365,0.330988,46232.0,46231.0,0.03011226]
["bitfinex","BTCUSD",1649003076672,0.330988,46232.0,46230.0,0.06626296]
["bitfinex","BTCUSD",1649003076745,0.030988,46232.0,46231.0,0.31280795]
["bitfinex","BTCUSD",1649003076825,0.330988,46232.0,46231.0,0.31280795]
["bitfinex","BTCUSD",1649003076898,0.330988,46232.0,46231.0,0.26813589]
["bitfinex","BTCUSD",1649003077027,0.330988,46232.0,46230.0,0.06626296]
["bitfinex","BTCUSD",1649003077104,0.63597066,46231.0,46230.0,0.06576441]
["bitfinex","BTCUSD",1649003077332,0.64624793,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003077407,0.69624793,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003077564,0.68597066,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003077638,0.69624782,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003078247,0.85128928,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003078400,0.55128928,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003078473,0.39624782,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003078861,0.33597066,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003078936,0.030988,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003079159,0.330988,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003079238,0.341798,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003079313,0.030988,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003079464,0.030988,46231.0,46230.0,0.2689382]
["bitfinex","BTCUSD",1649003079849,0.10126262,46235.0,46230.0,0.2689382]
["bitfinex","BTCUSD",1649003079923,0.24900089,46236.0,46234.0,0.01072119]
["bitfinex","BTCUSD",1649003080001,0.11881465,46235.0,46234.0,0.01072119]
["bitfinex","BTCUSD",1649003080157,0.41366274,46235.0,46234.0,0.01072119]
["bitfinex","BTCUSD",1649003080230,0.91366274,46235.0,46234.0,0.01072119]
["bitfinex","BTCUSD",1649003080381,0.90295309,46235.0,46234.0,0.01072119]
["bitfinex","BTCUSD",1649003080458,0.91323003,46235.0,46234.0,0.01072119]
["bitfinex","BTCUSD",1649003080861,1.15615374,46235.0,46234.0,0.01072119]
["bitfinex","BTCUSD",1649003081359,1.25615374,46235.0,46234.0,0.01072119]
["bitfinex","BTCUSD",1649003081435,1.41210385,46235.0,46234.0,0.01072119]
["bitfinex","BTCUSD",1649003081589,1.45190385,46235.0,46234.0,0.01072119]
["bitfinex","BTCUSD",1649003081665,1.56002326,46235.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003081745,1.54974777,46235.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003081817,0.01027549,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003082502,0.06027549,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003082654,0.56027549,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003082731,0.82644078,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003083039,0.81659794,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003083340,0.85639794,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003084408,0.59023265,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003084535,0.85666419,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003084992,0.59023265,46231.0,46230.0,0.00087186]
["bitfinex","BTCUSD",1649003085066,0.60104265,46231.0,46225.0,0.22337404]
["bitfinex","BTCUSD",1649003085145,1.31081,46230.0,46225.0,0.2152459]
["bitfinex","BTCUSD",1649003085222,0.28327656,46226.0,46225.0,0.2152459]
["bitfinex","BTCUSD",1649003085371,0.56675519,46226.0,46223.0,0.06796505]
["bitfinex","BTCUSD",1649003085905,0.56675519,46226.0,46224.0,0.12]
["bitfinex","BTCUSD",1649003086060,0.56675519,46226.0,46224.0,0.11592021]
["bitfinex","BTCUSD",1649003086137,0.62081919,46226.0,46224.0,0.11592021]
["bitfinex","BTCUSD",1649003086859,0.054064,46226.0,46224.0,0.11592021]
["bitfinex","BTCUSD",1649003087016,0.064874,46228.0,46224.0,0.11592021]
["bitfinex","BTCUSD",1649003087091,0.5,46227.0,46224.0,0.38398655]
["bitfinex","BTCUSD",1649003087392,0.5,46227.0,46225.0,0.26806634]
["bitfinex","BTCUSD",1649003087470,0.5,46227.0,46226.0,0.26806634]
["bitfinex","BTCUSD",1649003087620,0.5,46227.0,46224.0,0.42872816]
["bitfinex","BTCUSD",1649003087775,0.5,46227.0,46225.0,0.43262721]
["bitfinex","BTCUSD",1649003087849,0.5,46227.0,46226.0,0.53017865]
["bitfinex","BTCUSD",1649003088281,0.001,46231.0,46226.0,0.27523041]
["bitfinex","BTCUSD",1649003088436,0.001,46231.0,46228.0,0.268037]
["bitfinex","BTCUSD",1649003088742,0.001,46231.0,46227.0,0.268037]
["bitfinex","BTCUSD",1649003088966,0.001,46231.0,46226.0,0.268037]
["bitfinex","BTCUSD",1649003089194,0.001,46231.0,46227.0,0.00031649]
["bitfinex","BTCUSD",1649003089272,0.05406147,46231.0,46227.0,0.00031649]
["bitfinex","BTCUSD",1649003089804,0.108101,46232.0,46227.0,0.00031649]
["bitfinex","BTCUSD",1649003089883,0.054052,46232.0,46231.0,0.02949727]
["bitfinex","BTCUSD",1649003090492,0.064862,46232.0,46231.0,0.02949727]
["bitfinex","BTCUSD",1649003090568,0.564862,46232.0,46231.0,0.02949727]
["bitfinex","BTCUSD",1649003091173,0.064862,46232.0,46231.0,0.02949727]
["bitfinex","BTCUSD",1649003091479,0.059862,46232.0,46231.0,0.02949727]
["bitfinex","BTCUSD",1649003091631,0.01081,46232.0,46231.0,0.02949727]
["bitfinex","BTCUSD",1649003091786,0.118915,46233.0,46231.0,0.02949727]
["bitfinex","BTCUSD",1649003092273,0.01027616,46232.0,46231.0,0.02949727]
["bitfinex","BTCUSD",1649003092577,0.20213736,46232.0,46231.0,0.02949727]
["bitfinex","BTCUSD",1649003093036,0.90203736,46232.0,46231.0,0.02949727]
["bitfinex","BTCUSD",1649003093566,1.40203736,46232.0,46231.0,0.02949727]
["bitfinex","BTCUSD",1649003094936,1.22098616,46232.0,46231.0,0.02949727]
["bitfinex","BTCUSD",1649003096094,1.39503129,46232.0,46231.0,0.02949727]
["bitfinex","BTCUSD",1649003097850,1.38306951,46232.0,46231.0,0.02949727]
["bitfinex","BTCUSD",1649003097929,0.80278005,46232.0,46231.0,0.02949727]
["bitfinex","BTCUSD",1649003098002,1.46288005,46232.0,46231.0,0.02949727]
["bitfinex","BTCUSD",1649003098885,1.76288005,46232.0,46231.0,0.02949727]
["bitfinex","BTCUSD",1649003099337,0.714175,46229.0,46223.0,0.06596505]
["bitfinex","BTCUSD",1649003099417,1.17091,46228.0,46223.0,0.06596505]
["bitfinex","BTCUSD",1649003099558,0.23540477,46224.0,46223.0,0.06596505]
["bitfinex","BTCUSD",1649003099624,0.51795795,46224.0,46223.0,0.06596505]
["bitfinex","BTCUSD",1649003099699,0.55775795,46224.0,46223.0,0.06596505]
["bitfinex","BTCUSD",1649003099773,0.60775795,46224.0,46223.0,0.06596505]
["bitfinex","BTCUSD",1649003100004,0.69352849,46224.0,46223.0,0.06596505]
["bitfinex","BTCUSD",1649003100080,0.45812372,46224.0,46223.0,0.06596505]
["bitfinex","BTCUSD",1649003100157,0.46098334,46228.0,46223.0,0.06596505]
["bitfinex","BTCUSD",1649003100233,0.05,46224.0,46223.0,0.06596505]
["bitfinex","BTCUSD",1649003100310,0.46098334,46228.0,46223.0,0.06596505]
["bitfinex","BTCUSD",1649003100386,0.05407,46225.0,46223.0,0.28947298]
["bitfinex","BTCUSD",1649003100537,0.10407,46225.0,46223.0,0.28947298]
["bitfinex","BTCUSD",1649003101454,0.10407,46225.0,46223.0,0.55768249]
["bitfinex","BTCUSD",1649003101529,0.10407,46225.0,46223.0,0.33417456]
["bitfinex","BTCUSD",1649003102060,0.3,46224.0,46223.0,0.33417456]
["bitfinex","BTCUSD",1649003102213,0.3,46224.0,46223.0,0.06596505]
["bitfinex","BTCUSD",1649003102367,0.29406714,46224.0,46223.0,0.06596505]
["bitfinex","BTCUSD",1649003102446,0.30487714,46224.0,46223.0,0.06596505]
["bitfinex","BTCUSD",1649003103130,0.01081,46224.0,46223.0,0.06596505]
["bitfinex","BTCUSD",1649003103531,0.01081,46224.0,46223.0,0.33417456]
["bitfinex","BTCUSD",1649003103601,0.01081,46227.0,46223.0,0.33417456]
["bitfinex","BTCUSD",1649003103752,0.01081,46227.0,46226.0,0.22359389]
["bitfinex","BTCUSD",1649003103833,0.01081,46227.0,46224.0,0.26820951]
["bitfinex","BTCUSD",1649003103908,0.0112427,46227.0,46226.0,0.26820951]
["bitfinex","BTCUSD",1649003103984,0.0004327,46227.0,46226.0,0.26820951]
["bitfinex","BTCUSD",1649003104140,0.36098334,46228.0,46226.0,0.30120297]
["bitfinex","BTCUSD",1649003104211,0.11859153,46228.0,46227.0,0.3]
["bitfinex","BTCUSD",1649003104288,0.003,46229.0,46227.0,0.3]
["bitfinex","BTCUSD",1649003104363,0.003,46229.0,46227.0,0.45276445]
["bitfinex","BTCUSD",1649003104672,0.003,46229.0,46228.0,0.3129111]
["bitfinex","BTCUSD",1649003104900,0.003,46229.0,46228.0,0.13985335]
["bitfinex","BTCUSD",1649003105200,0.003,46229.0,46228.0,0.43985335]
["bitfinex","BTCUSD",1649003105276,0.07083539,46230.0,46228.0,0.43985335]
["bitfinex","BTCUSD",1649003105355,0.07083539,46230.0,46229.0,0.43985335]
["bitfinex","BTCUSD",1649003105435,0.07083539,46230.0,46229.0,0.47965335]
["bitfinex","BTCUSD",1649003105580,0.07083539,46230.0,46229.0,0.80384035]
["bitfinex","BTCUSD",1649003105734,0.07083539,46230.0,46229.0,1.36145303]
["bitfinex","BTCUSD",1649003105809,3.539e-05,46230.0,46229.0,1.36145303]
["bitfinex","BTCUSD",1649003105884,3.539e-05,46230.0,46229.0,1.96399229]
["bitfinex","BTCUSD",1649003105960,0.74705536,46240.0,46230.0,1.3]
["bitfinex","BTCUSD",1649003106038,0.74705536,46240.0,46236.0,0.324187]
["bitfinex","BTCUSD",1649003106118,0.74705536,46240.0,46237.0,0.3]
["bitfinex","BTCUSD",1649003106190,0.74705536,46240.0,46238.0,0.324187]
["bitfinex","BTCUSD",1649003106266,0.74705536,46240.0,46238.0,0.13985335]
["bitfinex","BTCUSD",1649003106342,0.74705536,46240.0,46239.0,0.43985335]
["bitfinex","BTCUSD",1649003106416,0.74705536,46240.0,46239.0,0.13985335]
["bitfinex","BTCUSD",1649003106492,0.74705536,46240.0,46239.0,0.13679945]
["bitfinex","BTCUSD",1649003106572,0.74705536,46240.0,46239.0,0.44373913]
["bitfinex","BTCUSD",1649003107047,0.74705536,46240.0,46237.0,0.61008237]
["bitfinex","BTCUSD",1649003107577,0.74705536,46240.0,46238.0,0.31293119]
["bitfinex","BTCUSD",1649003107651,0.74705536,46240.0,46237.0,0.59715118]
["bitfinex","BTCUSD",1649003107802,0.74705536,46240.0,46238.0,0.0398]
["bitfinex","BTCUSD",1649003107888,0.74705536,46240.0,46239.0,0.44047104]
["bitfinex","BTCUSD",1649003108035,0.74705536,46240.0,46239.0,0.74147104]
["bitfinex","BTCUSD",1649003108489,0.74705536,46240.0,46239.0,0.98396708]
["bitfinex","BTCUSD",1649003108566,0.74705536,46240.0,46239.0,0.68396708]
["bitfinex","BTCUSD",1649003108868,0.74705536,46240.0,46239.0,0.24349604]
["bitfinex","BTCUSD",1649003109248,0.74705536,46240.0,46239.0,0.001]
["bitfinex","BTCUSD",1649003109323,0.74705536,46240.0,46237.0,0.29715118]
["bitfinex","BTCUSD",1649003109708,0.74705536,46240.0,46238.0,0.324187]
["bitfinex","BTCUSD",1649003109784,0.74705536,46240.0,46239.0,0.324187]
["bitfinex","BTCUSD",1649003109859,0.74705536,46240.0,46239.0,0.054022]
["bitfinex","BTCUSD",1649003109936,0.74705536,46240.0,46239.0,0.378209]
["bitfinex","BTCUSD",1649003110087,0.74705536,46240.0,46239.0,0.055022]
["bitfinex","BTCUSD",1649003110162,0.74705536,46240.0,46239.0,0.379209]
["bitfinex","BTCUSD",1649003110241,0.74705536,46240.0,46239.0,0.055022]
["bitfinex","BTCUSD",1649003110468,0.74705536,46240.0,46239.0,0.30987656]
["bitfinex","BTCUSD",1649003110544,0.72977536,46240.0,46239.0,0.30987656]
["bitfinex","BTCUSD",1649003110825,0.72977536,46240.0,46239.0,0.001]
["bitfinex","BTCUSD",1649003111274,0.72977536,46240.0,46237.0,0.29715118]
["bitfinex","BTCUSD",1649003111653,0.72977536,46240.0,46238.0,0.324187]
["bitfinex","BTCUSD",1649003111734,0.72977536,46240.0,46239.0,0.324187]
["bitfinex","BTCUSD",1649003111882,0.72977536,46240.0,46239.0,0.432236]
["bitfinex","BTCUSD",1649003112115,0.72977536,46240.0,46239.0,0.475536]
["bitfinex","BTCUSD",1649003112724,0.72977536,46240.0,46239.0,0.91575592]
["bitfinex","BTCUSD",1649003112803,0.72977536,46240.0,46239.0,0.86989844]
["bitfinex","BTCUSD",1649003113717,0.72977536,46240.0,46239.0,0.42967852]
["bitfinex","BTCUSD",1649003114093,0.72977536,46240.0,46239.0,0.43367852]
["bitfinex","BTCUSD",1649003114254,0.58929509,46240.0,46239.0,0.43367852]
["bitfinex","BTCUSD",1649003114641,0.58929509,46240.0,46239.0,0.42967852]
["bitfinex","BTCUSD",1649003115325,0.58929509,46240.0,46239.0,0.75386552]
["bitfinex","BTCUSD",1649003115401,0.27711887,46240.0,46239.0,0.42967852]
["bitfinex","BTCUSD",1649003115631,0.27711887,46240.0,46239.0,0.86984343]
["bitfinex","BTCUSD",1649003115936,0.00052916,46242.0,46240.0,1.3]
["bitfinex","BTCUSD",1649003116016,0.00052916,46242.0,46241.0,0.3]
["bitfinex","BTCUSD",1649003116465,0.00052916,46242.0,46241.0,0.5433]
["bitfinex","BTCUSD",1649003116618,0.00042056,46242.0,46241.0,0.98346491]
["bitfinex","BTCUSD",1649003116847,0.0108,46263.0,46241.0,0.98346491]
["bitfinex","BTCUSD",1649003116927,0.0108,46263.0,46256.0,0.24033501]
["bitfinex","BTCUSD",1649003117075,0.05401,46269.0,46256.0,0.24033501]
["bitfinex","BTCUSD",1649003117155,0.0108,46268.0,46256.0,0.24033501]
["bitfinex","BTCUSD",1649003117229,0.01073687,46269.0,46256.0,0.24033501]
["bitfinex","BTCUSD",1649003117306,0.0108,46268.0,46256.0,0.24033501]
["bitfinex","BTCUSD",1649003117379,0.0108,46268.0,46257.0,0.3]
["bitfinex","BTCUSD",1649003117686,0.0108,46268.0,46257.0,0.3433]
["bitfinex","BTCUSD",1649003117767,0.0108,46274.0,46257.0,0.3433]
["bitfinex","BTCUSD",1649003117838,0.0008,46274.0,46257.0,0.3433]
["bitfinex","BTCUSD",1649003117992,0.23181131,46273.0,46265.0,0.29821933]
["bitfinex","BTCUSD",1649003118068,0.23181131,46273.0,46267.0,0.053998]
["bitfinex","BTCUSD",1649003118481,0.23181131,46273.0,46265.0,0.29821933]
["bitfinex","BTCUSD",1649003118559,0.23181131,46273.0,46262.0,0.107995]
["bitfinex","BTCUSD",1649003118560,0.53181131,46273.0,46262.0,0.107995]
["bitfinex","BTCUSD",1649003118635,0.53181131,46273.0,46251.0,0.0433]
["bitfinex","BTCUSD",1649003118788,0.53181131,46273.0,46254.0,0.31263037]
["bitfinex","BTCUSD",1649003118866,0.0108,46272.0,46254.0,0.31263037]
["bitfinex","BTCUSD",1649003118939,0.0108,46272.0,46251.0,0.35593037]
["bitfinex","BTCUSD",1649003119016,0.0108,46272.0,46250.0,0.56023037]
["bitfinex","BTCUSD",1649003119169,0.054009,46270.0,46250.0,0.56023037]
["bitfinex","BTCUSD",1649003119243,0.054009,46270.0,46250.0,0.31263037]
["bitfinex","BTCUSD",1649003119244,0.40804633,46269.0,46250.0,0.31263037]
["bitfinex","BTCUSD",1649003119395,0.0108,46268.0,46250.0,0.31263037]
["bitfinex","BTCUSD",1649003119545,0.29906916,46256.0,46254.0,0.24880178]
["bitfinex","BTCUSD",1649003119779,0.054023,46257.0,46250.0,0.31263037]
["bitfinex","BTCUSD",1649003119856,0.054023,46257.0,46249.0,0.31263037]
["bitfinex","BTCUSD",1649003119934,0.4912,46262.0,46248.0,0.31263037]
["bitfinex","BTCUSD",1649003120007,0.30517185,46263.0,46248.0,0.31263037]
["bitfinex","BTCUSD",1649003120080,0.30517185,46263.0,46243.0,0.01081]
["bitfinex","BTCUSD",1649003120156,0.3,46262.0,46243.0,0.01081]
["bitfinex","BTCUSD",1649003120308,0.3,46262.0,46245.0,0.043208]
["bitfinex","BTCUSD",1649003120384,0.3,46267.0,46251.0,0.054016]
["bitfinex","BTCUSD",1649003120538,0.1912,46268.0,46251.0,0.054016]
["bitfinex","BTCUSD",1649003120689,0.48813654,46268.0,46251.0,0.054016]
["bitfinex","BTCUSD",1649003120764,0.3,46271.0,46251.0,0.054016]
["bitfinex","BTCUSD",1649003120841,0.0005614,46255.0,46251.0,0.34071011]
["bitfinex","BTCUSD",1649003120916,0.0005614,46255.0,46251.0,0.54071011]
["bitfinex","BTCUSD",1649003120992,0.0005614,46255.0,46251.0,0.55152011]
["bitfinex","BTCUSD",1649003121071,0.0005614,46255.0,46252.0,0.25616809]
["bitfinex","BTCUSD",1649003121375,0.0005614,46255.0,46252.0,0.46136309]
["bitfinex","BTCUSD",1649003121451,0.0005614,46255.0,46253.0,0.28987364]
["bitfinex","BTCUSD",1649003121527,0.0005614,46255.0,46254.0,0.25637401]
["bitfinex","BTCUSD",1649003121679,0.00224526,46262.0,46254.0,0.29967401]
["bitfinex","BTCUSD",1649003121757,0.3108,46277.0,46254.0,0.29967401]
["bitfinex","BTCUSD",1649003121833,0.3108,46277.0,46260.0,0.054001]
["bitfinex","BTCUSD",1649003121910,0.28061476,46272.0,46260.0,0.31065216]
["bitfinex","BTCUSD",1649003122109,0.0022452,46264.0,46260.0,0.054001]
["bitfinex","BTCUSD",1649003122721,0.0022452,46264.0,46254.0,0.0433]
["bitfinex","BTCUSD",1649003122795,0.3022452,46264.0,46254.0,0.0433]
["bitfinex","BTCUSD",1649003122959,0.3,46264.0,46254.0,0.0433]
["bitfinex","BTCUSD",1649003123022,0.3,46264.0,46253.0,0.28987364]
["bitfinex","BTCUSD",1649003123251,0.30056133,46264.0,46253.0,0.28987364]
["bitfinex","BTCUSD",1649003123480,0.23669953,46263.0,46253.0,0.28987364]
["bitfinex","BTCUSD",1649003123555,0.29071153,46263.0,46253.0,0.28987364]
["bitfinex","BTCUSD",1649003123710,0.34472753,46263.0,46253.0,0.28987364]
["bitfinex","BTCUSD",1649003123782,0.29071153,46263.0,46249.0,0.44720655]
["bitfinex","BTCUSD",1649003123860,0.23669953,46263.0,46249.0,0.44720655]
["bitfinex","BTCUSD",1649003123936,0.23669953,46263.0,46254.0,0.108011]
["bitfinex","BTCUSD",1649003124239,0.003,46269.0,46254.0,0.108011]
["bitfinex","BTCUSD",1649003124396,0.003,46269.0,46255.0,0.054011]
["bitfinex","BTCUSD",1649003124474,0.003,46269.0,46255.0,0.142651]
["bitfinex","BTCUSD",1649003125306,0.3183486,46270.0,46261.0,0.28306036]
["bitfinex","BTCUSD",1649003125380,0.3183486,46270.0,46261.0,0.27806036]
["bitfinex","BTCUSD",1649003125455,0.3183486,46270.0,46263.0,0.054]
["bitfinex","BTCUSD",1649003125535,0.00054087,46264.0,46263.0,0.054]
["bitfinex","BTCUSD",1649003126494,0.3183486,46270.0,46263.0,0.054]
["bitfinex","BTCUSD",1649003126725,0.00054086,46266.0,46263.0,0.054]
["bitfinex","BTCUSD",1649003127332,0.28554086,46271.0,46263.0,0.054]
["bitfinex","BTCUSD",1649003127410,0.29537372,46272.0,46263.0,0.054]
["bitfinex","BTCUSD",1649003128095,0.29537372,46272.0,46263.0,0.056]
["bitfinex","BTCUSD",1649003128169,0.26607771,46271.0,46263.0,0.056]
["bitfinex","BTCUSD",1649003128474,0.27673476,46264.0,46263.0,0.002]
["bitfinex","BTCUSD",1649003128554,0.57673476,46264.0,46263.0,0.002]
["bitfinex","BTCUSD",1649003129239,0.62673476,46264.0,46263.0,0.002]
["bitfinex","BTCUSD",1649003129386,0.62673476,46264.0,46244.0,0.01081]
["bitfinex","BTCUSD",1649003129572,0.30534896,46256.0,46246.0,0.2314146]
["bitfinex","BTCUSD",1649003129648,0.05402,46255.0,46246.0,0.2314146]
["bitfinex","BTCUSD",1649003130401,0.05402,46255.0,46246.0,0.23197651]
["bitfinex","BTCUSD",1649003130857,0.05402,46255.0,46246.0,0.23503282]
["bitfinex","BTCUSD",1649003131387,0.05402,46255.0,46246.0,0.23447091]
["bitfinex","BTCUSD",1649003131615,0.05402,46255.0,46248.0,0.054017]
["bitfinex","BTCUSD",1649003131768,0.3,46254.0,46246.0,0.00361822]
["bitfinex","BTCUSD",1649003131855,0.3433,46254.0,46246.0,0.00361822]
["bitfinex","BTCUSD",1649003131929,0.397325,46254.0,46246.0,0.00361822]
["bitfinex","BTCUSD",1649003132000,0.054023,46253.0,46246.0,0.00361822]
["bitfinex","BTCUSD",1649003132149,0.0433,46252.0,46246.0,0.00361822]
["bitfinex","BTCUSD",1649003132232,0.20048347,46248.0,46246.0,0.00361822]
["bitfinex","BTCUSD",1649003132304,0.55501668,46247.0,46246.0,0.00361822]
["bitfinex","BTCUSD",1649003132378,0.29831668,46247.0,46246.0,0.00361822]
["bitfinex","BTCUSD",1649003132535,0.28750915,46247.0,46246.0,0.00361822]
["bitfinex","BTCUSD",1649003132614,0.28750915,46247.0,46246.0,0.00305631]
["bitfinex","BTCUSD",1649003132686,0.39155315,46247.0,46246.0,0.00305631]
["bitfinex","BTCUSD",1649003132763,0.73830715,46247.0,46246.0,0.00305631]
["bitfinex","BTCUSD",1649003132910,1.03830715,46247.0,46246.0,0.00305631]
["bitfinex","BTCUSD",1649003133138,1.13830715,46247.0,46246.0,0.00305631]
["bitfinex","BTCUSD",1649003134217,1.30616438,46247.0,46246.0,0.00305631]
["bitfinex","BTCUSD",1649003134525,1.30616438,46247.0,46244.0,0.00056191]
["bitfinex","BTCUSD",1649003134602,1.3,46246.0,46244.0,0.00056191]
["bitfinex","BTCUSD",1649003134679,1.31081,46246.0,46244.0,0.00056191]
["bitfinex","BTCUSD",1649003134750,0.05,46244.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003134829,0.054056,46243.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003134904,0.3,46242.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003135058,0.0433,46241.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003135132,0.3,46240.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003135283,0.4433,46240.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003135434,0.56046211,46240.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003135513,0.64832513,46240.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003135896,0.0433,46240.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003136208,0.0228911,46240.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003137823,0.0228911,46240.0,46236.0,0.054032]
["bitfinex","BTCUSD",1649003137902,0.37058241,46245.0,46236.0,0.054032]
["bitfinex","BTCUSD",1649003138054,0.37058241,46245.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003138055,0.31654941,46245.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003138127,0.31854941,46245.0,46235.0,0.001]
["bitfinex","BTCUSD",1649003138281,0.31854941,46245.0,46240.0,0.24783263]
["bitfinex","BTCUSD",1649003138432,0.002,46245.0,46240.0,0.24783263]
["bitfinex","BTCUSD",1649003138817,0.002,46245.0,46240.0,0.24839236]
["bitfinex","BTCUSD",1649003139354,0.3,46252.0,46240.0,0.24839236]
["bitfinex","BTCUSD",1649003139428,0.28340755,46254.0,46247.0,0.31065455]
["bitfinex","BTCUSD",1649003139504,0.23688707,46253.0,46247.0,0.31065455]
["bitfinex","BTCUSD",1649003139806,0.23688707,46253.0,46250.0,0.12]
["bitfinex","BTCUSD",1649003139960,0.12516083,46251.0,46250.0,0.12]
["bitfinex","BTCUSD",1649003140115,0.12515948,46251.0,46250.0,0.12]
["bitfinex","BTCUSD",1649003140970,0.00055957,46257.0,46250.0,0.12]
["bitfinex","BTCUSD",1649003141048,0.00055957,46257.0,46250.0,0.42]
["bitfinex","BTCUSD",1649003141198,0.2093,46268.0,46250.0,0.42]
["bitfinex","BTCUSD",1649003141278,0.0108,46267.0,46250.0,0.42]
["bitfinex","BTCUSD",1649003141350,0.00055957,46257.0,46250.0,0.42]
["bitfinex","BTCUSD",1649003141576,0.00055957,46257.0,46250.0,0.64716125]
["bitfinex","BTCUSD",1649003141650,0.00055957,46257.0,46250.0,0.70117925]
["bitfinex","BTCUSD",1649003141806,0.00055957,46257.0,46250.0,0.96897784]
["bitfinex","BTCUSD",1649003142107,0.00055957,46257.0,46250.0,0.97097784]
["bitfinex","BTCUSD",1649003142262,0.22662438,46264.0,46250.0,0.97097784]
["bitfinex","BTCUSD",1649003142489,0.00055959,46257.0,46250.0,0.97097784]
["bitfinex","BTCUSD",1649003142569,0.00055959,46257.0,46250.0,0.74381659]
["bitfinex","BTCUSD",1649003142722,0.00055959,46257.0,46250.0,0.73381659]
["bitfinex","BTCUSD",1649003142794,0.00055959,46257.0,46250.0,0.166018]
["bitfinex","BTCUSD",1649003142870,0.00055959,46257.0,46250.0,0.466018]
["bitfinex","BTCUSD",1649003142945,0.00055959,46257.0,46250.0,0.73381659]
["bitfinex","BTCUSD",1649003143100,0.00055959,46257.0,46250.0,0.466018]
["bitfinex","BTCUSD",1649003143174,0.00055959,46257.0,46256.0,0.27918674]
["bitfinex","BTCUSD",1649003143481,0.22662438,46264.0,46256.0,0.27918674]
["bitfinex","BTCUSD",1649003143788,0.00053933,46259.0,46256.0,0.27918674]
["bitfinex","BTCUSD",1649003144646,0.22662438,46264.0,46256.0,0.27918674]
["bitfinex","BTCUSD",1649003144720,0.22662438,46264.0,46258.0,0.054007]
["bitfinex","BTCUSD",1649003145027,0.00053932,46260.0,46258.0,0.054007]
["bitfinex","BTCUSD",1649003145485,0.00053932,46260.0,46258.0,0.049007]
["bitfinex","BTCUSD",1649003145825,0.22662438,46264.0,46258.0,0.049007]
["bitfinex","BTCUSD",1649003146132,0.22662438,46264.0,46258.0,0.050007]
["bitfinex","BTCUSD",1649003146781,0.001,46265.0,46258.0,0.050007]
["bitfinex","BTCUSD",1649003146932,0.001,46265.0,46261.0,0.12]
["bitfinex","BTCUSD",1649003147008,0.001,46265.0,46262.0,0.054001]
["bitfinex","BTCUSD",1649003147095,0.001,46265.0,46262.0,0.354001]
["bitfinex","BTCUSD",1649003147246,0.001,46265.0,46262.0,0.054001]
["bitfinex","BTCUSD",1649003147314,0.00052052,46264.0,46263.0,0.23230368]
["bitfinex","BTCUSD",1649003147767,0.00052052,46264.0,46263.0,0.23053231]
["bitfinex","BTCUSD",1649003148332,0.26488417,46271.0,46265.0,0.053998]
["bitfinex","BTCUSD",1649003148552,0.00052051,46266.0,46265.0,0.053998]
["bitfinex","BTCUSD",1649003149237,0.00052051,46266.0,46263.0,0.23053231]
["bitfinex","BTCUSD",1649003149393,0.00052051,46266.0,46261.0,0.49579559]
["bitfinex","BTCUSD",1649003149468,0.26016503,46270.0,46261.0,0.38779859]
["bitfinex","BTCUSD",1649003149699,0.054009,46266.0,46261.0,0.12]
["bitfinex","BTCUSD",1649003150075,0.049009,46266.0,46261.0,0.12]
["bitfinex","BTCUSD",1649003150840,0.25260467,46264.0,46261.0,0.12]
["bitfinex","BTCUSD",1649003151373,0.25260467,46264.0,46261.0,0.115]
["bitfinex","BTCUSD",1649003152213,0.00052159,46265.0,46261.0,0.115]
["bitfinex","BTCUSD",1649003152673,0.00052159,46265.0,46261.0,0.38279859]
["bitfinex","BTCUSD",1649003153126,0.002,46271.0,46261.0,0.38279859]
["bitfinex","BTCUSD",1649003153203,0.3195324,46270.0,46261.0,0.38279859]
["bitfinex","BTCUSD",1649003153361,0.3735364,46270.0,46263.0,0.22334411]
["bitfinex","BTCUSD",1649003153434,0.00052158,46265.0,46263.0,0.22334411]
["bitfinex","BTCUSD",1649003153660,0.00052158,46265.0,46262.0,0.22334411]
["bitfinex","BTCUSD",1649003154120,0.00052158,46265.0,46261.0,0.33834411]
["bitfinex","BTCUSD",1649003154346,0.24461212,46269.0,46261.0,0.33834411]
["bitfinex","BTCUSD",1649003154422,0.054014,46266.0,46261.0,0.33834411]
["bitfinex","BTCUSD",1649003154575,0.05453551,46266.0,46261.0,0.33834411]
["bitfinex","BTCUSD",1649003154954,0.05453151,46266.0,46261.0,0.33834411]
["bitfinex","BTCUSD",1649003155033,0.00052151,46266.0,46261.0,0.33834411]
["bitfinex","BTCUSD",1649003155182,0.00052151,46266.0,46263.0,0.22334411]
["bitfinex","BTCUSD",1649003155412,0.00052151,46266.0,46265.0,0.17868486]
["bitfinex","BTCUSD",1649003155487,0.16444094,46270.0,46265.0,0.17868486]
["bitfinex","BTCUSD",1649003155566,0.0108,46274.0,46266.0,0.17867997]
["bitfinex","BTCUSD",1649003155638,0.108009,46275.0,46266.0,0.17867997]
["bitfinex","BTCUSD",1649003155714,0.158009,46275.0,46267.0,0.17867997]
["bitfinex","BTCUSD",1649003155830,0.0020857,46274.0,46267.0,0.17867997]
["bitfinex","BTCUSD",1649003155906,0.0020857,46274.0,46268.0,0.25443168]
["bitfinex","BTCUSD",1649003156210,0.003,46271.0,46268.0,0.25443168]
["bitfinex","BTCUSD",1649003157470,0.05452247,46272.0,46268.0,0.25443168]
["bitfinex","BTCUSD",1649003157544,0.00052147,46272.0,46268.0,0.25443168]
["bitfinex","BTCUSD",1649003157620,0.00052147,46272.0,46269.0,0.17867997]
["bitfinex","BTCUSD",1649003157925,0.40817084,46276.0,46269.0,0.17867997]
["bitfinex","BTCUSD",1649003158152,0.00024343,46273.0,46269.0,0.17867997]
["bitfinex","BTCUSD",1649003159069,0.053998,46275.0,46269.0,0.17867997]
["bitfinex","BTCUSD",1649003159375,0.00024343,46273.0,46269.0,0.17867997]
["bitfinex","BTCUSD",1649003159575,0.00024343,46273.0,46270.0,0.17867997]
["bitfinex","BTCUSD",1649003159652,0.00024343,46273.0,46270.0,0.15660597]
["bitfinex","BTCUSD",1649003160262,0.353998,46275.0,46270.0,0.15660597]
["bitfinex","BTCUSD",1649003160642,0.00024343,46274.0,46264.0,0.26779859]
["bitfinex","BTCUSD",1649003160718,0.054008,46272.0,46264.0,0.26779859]
["bitfinex","BTCUSD",1649003160796,0.054008,46272.0,46263.0,0.26779859]
["bitfinex","BTCUSD",1649003160870,0.054008,46272.0,46268.0,0.00091163]
["bitfinex","BTCUSD",1649003161784,0.05456598,46272.0,46268.0,0.00091163]
["bitfinex","BTCUSD",1649003162011,0.3,46271.0,46268.0,0.00091163]
["bitfinex","BTCUSD",1649003162090,0.35,46271.0,46268.0,0.00091163]
["bitfinex","BTCUSD",1649003162166,0.4,46271.0,46268.0,0.00091163]
["bitfinex","BTCUSD",1649003162244,0.0433,46270.0,46268.0,0.00091163]
["bitfinex","BTCUSD",1649003163078,0.22664942,46269.0,46268.0,0.00091163]
["bitfinex","BTCUSD",1649003163155,0.48095181,46269.0,46268.0,0.00091163]
["bitfinex","BTCUSD",1649003163308,0.57425181,46269.0,46268.0,0.00091163]
["bitfinex","BTCUSD",1649003164070,0.56925181,46269.0,46268.0,0.00091163]
["bitfinex","BTCUSD",1649003164380,0.86123103,46269.0,46268.0,0.00091163]
["bitfinex","BTCUSD",1649003166668,1.0742703,46269.0,46268.0,0.00091163]
["bitfinex","BTCUSD",1649003166744,1.1350703,46269.0,46268.0,0.00091163]
["bitfinex","BTCUSD",1649003166824,1.1350703,46269.0,46261.0,0.115]
["bitfinex","BTCUSD",1649003166825,0.0013944,46267.0,46261.0,0.115]
["bitfinex","BTCUSD",1649003166900,0.0108,46266.0,46261.0,0.115]
["bitfinex","BTCUSD",1649003167121,0.0541,46266.0,46261.0,0.115]
["bitfinex","BTCUSD",1649003167122,0.0991,46266.0,46261.0,0.115]
["bitfinex","BTCUSD",1649003167193,0.3,46265.0,46261.0,0.115]
["bitfinex","BTCUSD",1649003167268,0.0108,46264.0,46261.0,0.115]
["bitfinex","BTCUSD",1649003167345,0.0541,46264.0,46254.0,0.22337486]
["bitfinex","BTCUSD",1649003167421,0.05,46263.0,46254.0,0.22337486]
["bitfinex","BTCUSD",1649003167499,0.3108,46262.0,46253.0,0.22337486]
["bitfinex","BTCUSD",1649003167574,0.3541,46262.0,46253.0,0.22337486]
["bitfinex","BTCUSD",1649003167649,0.05,46261.0,46240.0,0.002]
["bitfinex","BTCUSD",1649003167727,0.24553931,46247.0,46245.0,0.31279755]
["bitfinex","BTCUSD",1649003167804,0.12512381,46247.0,46244.0,0.31279755]
["bitfinex","BTCUSD",1649003167953,0.12512381,46247.0,46244.0,0.28279755]
["bitfinex","BTCUSD",1649003168030,0.12512381,46247.0,46246.0,0.2681149]
["bitfinex","BTCUSD",1649003168334,0.17916281,46247.0,46246.0,0.2681149]
["bitfinex","BTCUSD",1649003168640,0.23320181,46247.0,46246.0,0.2681149]
["bitfinex","BTCUSD",1649003169476,0.108078,46247.0,46246.0,0.2681149]
["bitfinex","BTCUSD",1649003169552,0.054039,46247.0,46245.0,0.2681149]
["bitfinex","BTCUSD",1649003169631,0.3,46252.0,46245.0,0.2681149]
["bitfinex","BTCUSD",1649003169706,0.3,46259.0,46248.0,0.2681149]
["bitfinex","BTCUSD",1649003169780,0.3933,46259.0,46248.0,0.2681149]
["bitfinex","BTCUSD",1649003169860,0.4433,46259.0,46248.0,0.2681149]
["bitfinex","BTCUSD",1649003170009,0.4433,46259.0,46249.0,0.2681149]
["bitfinex","BTCUSD",1649003170238,0.001,46252.0,46249.0,0.2681149]
["bitfinex","BTCUSD",1649003170390,0.001,46252.0,46250.0,0.2681149]
["bitfinex","BTCUSD",1649003170696,0.001,46252.0,46251.0,0.53039709]
["bitfinex","BTCUSD",1649003170903,0.001,46252.0,46251.0,0.26228219]
["bitfinex","BTCUSD",1649003171590,0.00054004,46257.0,46251.0,0.26228219]
["bitfinex","BTCUSD",1649003171744,0.00054004,46257.0,46252.0,0.26807561]
["bitfinex","BTCUSD",1649003171828,0.00054004,46257.0,46255.0,0.22339634]
["bitfinex","BTCUSD",1649003172198,0.00154004,46257.0,46255.0,0.22339634]
["bitfinex","BTCUSD",1649003172274,0.32031929,46257.0,46255.0,0.22339634]
["bitfinex","BTCUSD",1649003172352,0.31977925,46257.0,46255.0,0.22339634]
["bitfinex","BTCUSD",1649003172810,0.31977925,46257.0,46254.0,0.22339634]
["bitfinex","BTCUSD",1649003173191,0.31977925,46257.0,46251.0,0.26907561]
["bitfinex","BTCUSD",1649003173192,0.31977925,46257.0,46253.0,0.22339634]
["bitfinex","BTCUSD",1649003173267,0.31977925,46257.0,46252.0,0.22339634]
["bitfinex","BTCUSD",1649003173342,0.3,46256.0,46252.0,0.22339634]
["bitfinex","BTCUSD",1649003173954,0.22970878,46254.0,46252.0,0.22339634]
["bitfinex","BTCUSD",1649003174030,0.3,46253.0,46251.0,0.22339634]
["bitfinex","BTCUSD",1649003174183,0.3,46253.0,46252.0,0.22339634]
["bitfinex","BTCUSD",1649003174261,0.054026,46254.0,46252.0,0.22339634]
["bitfinex","BTCUSD",1649003174337,0.3,46253.0,46251.0,0.22339634]
["bitfinex","BTCUSD",1649003174412,0.3,46253.0,46252.0,0.22339634]
["bitfinex","BTCUSD",1649003175031,0.55133802,46253.0,46252.0,0.22339634]
["bitfinex","BTCUSD",1649003175108,0.55133802,46253.0,46251.0,0.22339634]
["bitfinex","BTCUSD",1649003175488,0.20140659,46253.0,46251.0,0.22339634]
["bitfinex","BTCUSD",1649003175566,0.19640659,46253.0,46251.0,0.22339634]
["bitfinex","BTCUSD",1649003175716,0.054026,46254.0,46251.0,0.22339634]
["bitfinex","BTCUSD",1649003175945,0.054026,46254.0,46252.0,0.22339634]
["bitfinex","BTCUSD",1649003176021,0.31877925,46257.0,46252.0,0.22339634]
["bitfinex","BTCUSD",1649003176250,0.31933744,46257.0,46252.0,0.22339634]
["bitfinex","BTCUSD",1649003176557,0.31933744,46257.0,46254.0,0.22339634]
["bitfinex","BTCUSD",1649003177164,0.31877925,46257.0,46254.0,0.22339634]
["bitfinex","BTCUSD",1649003177854,0.31877925,46257.0,46256.0,0.17872693]
["bitfinex","BTCUSD",1649003178007,0.31877925,46257.0,46254.0,0.22339634]
["bitfinex","BTCUSD",1649003178544,0.37280425,46257.0,46256.0,0.17873407]
["bitfinex","BTCUSD",1649003178848,0.37280425,46257.0,46255.0,0.17873407]
["bitfinex","BTCUSD",1649003179001,0.37280425,46257.0,46253.0,0.22339634]
["bitfinex","BTCUSD",1649003179002,0.37280425,46257.0,46256.0,0.17873407]
["bitfinex","BTCUSD",1649003179152,0.37280425,46257.0,46254.0,0.22339634]
["bitfinex","BTCUSD",1649003179916,0.37280425,46257.0,46255.0,0.22339634]
["bitfinex","BTCUSD",1649003180072,0.4268351,46257.0,46255.0,0.22339634]
["bitfinex","BTCUSD",1649003180223,0.4268351,46257.0,46254.0,0.22339634]
["bitfinex","BTCUSD",1649003180298,0.37280425,46257.0,46254.0,0.22339634]
["bitfinex","BTCUSD",1649003180452,0.35454747,46258.0,46254.0,0.21839634]
["bitfinex","BTCUSD",1649003180602,0.35454747,46258.0,46257.0,0.17876325]
["bitfinex","BTCUSD",1649003180680,0.10454747,46258.0,46257.0,0.17876325]
["bitfinex","BTCUSD",1649003180755,0.10402,46258.0,46251.0,0.26807561]
["bitfinex","BTCUSD",1649003180833,0.10402,46258.0,46252.0,0.26807561]
["bitfinex","BTCUSD",1649003180985,0.10452132,46258.0,46251.0,0.26807561]
["bitfinex","BTCUSD",1649003181060,0.05452132,46258.0,46251.0,0.26807561]
["bitfinex","BTCUSD",1649003181134,0.10452132,46258.0,46251.0,0.26807561]
["bitfinex","BTCUSD",1649003181440,0.29020638,46257.0,46251.0,0.26807561]
["bitfinex","BTCUSD",1649003181595,0.64423138,46257.0,46252.0,0.26807561]
["bitfinex","BTCUSD",1649003181668,0.92014138,46257.0,46252.0,0.26807561]
["bitfinex","BTCUSD",1649003182225,0.9206427,46257.0,46252.0,0.26807561]
["bitfinex","BTCUSD",1649003182530,0.9206427,46257.0,46251.0,0.26807561]
["bitfinex","BTCUSD",1649003183140,0.92014138,46257.0,46251.0,0.26807561]
["bitfinex","BTCUSD",1649003183368,0.92014138,46257.0,46252.0,0.26807561]
["bitfinex","BTCUSD",1649003183369,0.92062601,46257.0,46252.0,0.26807561]
["bitfinex","BTCUSD",1649003183750,0.64471601,46257.0,46252.0,0.26807561]
["bitfinex","BTCUSD",1649003184323,0.64423138,46257.0,46252.0,0.26807561]
["bitfinex","BTCUSD",1649003184629,0.64471844,46257.0,46252.0,0.26807561]
["bitfinex","BTCUSD",1649003185543,0.64471844,46257.0,46253.0,0.26807561]
["bitfinex","BTCUSD",1649003185544,0.64423138,46257.0,46253.0,0.26807561]
["bitfinex","BTCUSD",1649003185831,0.64471844,46257.0,46253.0,0.26807561]
["bitfinex","BTCUSD",1649003186284,0.35451206,46257.0,46253.0,0.26807561]
["bitfinex","BTCUSD",1649003186436,0.30048706,46257.0,46253.0,0.24307561]
["bitfinex","BTCUSD",1649003186514,0.00048706,46257.0,46253.0,0.24307561]
["bitfinex","BTCUSD",1649003186670,0.00048706,46257.0,46251.0,0.31278292]
["bitfinex","BTCUSD",1649003186744,0.0108,46260.0,46251.0,0.31278292]
["bitfinex","BTCUSD",1649003186820,0.0128,46262.0,46252.0,0.31278292]
["bitfinex","BTCUSD",1649003186894,0.0128,46262.0,46253.0,0.31278292]
["bitfinex","BTCUSD",1649003186976,0.0128,46262.0,46253.0,0.3700991]
["bitfinex","BTCUSD",1649003187050,0.0128,46262.0,46253.0,0.31278292]
["bitfinex","BTCUSD",1649003187051,0.002,46262.0,46253.0,0.31278292]
["bitfinex","BTCUSD",1649003187125,0.00048811,46257.0,46254.0,0.3700991]
["bitfinex","BTCUSD",1649003187273,0.00048811,46257.0,46255.0,0.56319763]
["bitfinex","BTCUSD",1649003187509,0.00048811,46257.0,46255.0,0.87598055]
["bitfinex","BTCUSD",1649003187812,0.00048811,46257.0,46255.0,0.92999355]
["bitfinex","BTCUSD",1649003187962,0.91811385,46265.0,46255.0,0.92999355]
["bitfinex","BTCUSD",1649003188116,0.92891385,46265.0,46255.0,0.92999355]
["bitfinex","BTCUSD",1649003188269,0.0004885,46258.0,46255.0,0.92999355]
["bitfinex","BTCUSD",1649003188346,0.00036329,46258.0,46256.0,0.05729726]
["bitfinex","BTCUSD",1649003188501,0.00036329,46258.0,46257.0,0.49291134]
["bitfinex","BTCUSD",1649003188651,0.00036329,46258.0,46257.0,0.6502086]
["bitfinex","BTCUSD",1649003188877,0.00036329,46258.0,46257.0,0.48148426]
["bitfinex","BTCUSD",1649003189188,0.86811385,46265.0,46258.0,0.00018607]
["bitfinex","BTCUSD",1649003189263,0.86811385,46265.0,46259.0,0.421376]
["bitfinex","BTCUSD",1649003189337,0.86811385,46265.0,46264.0,0.29340769]
["bitfinex","BTCUSD",1649003189414,0.86811385,46265.0,46264.0,0.67489195]
["bitfinex","BTCUSD",1649003190299,0.86811385,46265.0,46264.0,1.11793079]
["bitfinex","BTCUSD",1649003190377,0.86811385,46265.0,46264.0,1.37628896]
["bitfinex","BTCUSD",1649003190456,0.86811385,46265.0,46264.0,1.43028296]
["bitfinex","BTCUSD",1649003191289,0.86811385,46265.0,46264.0,0.99024412]
["bitfinex","BTCUSD",1649003191592,0.86811385,46265.0,46264.0,0.98724412]
["bitfinex","BTCUSD",1649003191670,0.86811385,46265.0,46264.0,1.10724412]
["bitfinex","BTCUSD",1649003191978,0.86811385,46265.0,46264.0,0.48964943]
["bitfinex","BTCUSD",1649003192059,0.86811385,46265.0,46264.0,0.23129126]
["bitfinex","BTCUSD",1649003192128,0.86811385,46265.0,46264.0,0.17729726]
["bitfinex","BTCUSD",1649003192283,1.16811385,46265.0,46264.0,0.18029726]
["bitfinex","BTCUSD",1649003192585,1.16811385,46265.0,46264.0,0.123]
["bitfinex","BTCUSD",1649003193043,1.40265053,46265.0,46264.0,0.123]
["bitfinex","BTCUSD",1649003193195,1.40265053,46265.0,46264.0,0.12414483]
["bitfinex","BTCUSD",1649003193563,1.40265053,46265.0,46264.0,0.12114483]
["bitfinex","BTCUSD",1649003193643,0.86811385,46265.0,46264.0,0.12114483]
["bitfinex","BTCUSD",1649003194325,0.86811385,46265.0,46264.0,0.12214483]
["bitfinex","BTCUSD",1649003194860,1.13311411,46265.0,46264.0,0.12214483]
["bitfinex","BTCUSD",1649003195013,1.13311411,46265.0,46264.0,0.10714483]
["bitfinex","BTCUSD",1649003195243,1.13311411,46265.0,46264.0,0.108279]
["bitfinex","BTCUSD",1649003195546,0.81387111,46265.0,46264.0,0.107279]
["bitfinex","BTCUSD",1649003196845,0.33654618,46265.0,46264.0,0.107279]
["bitfinex","BTCUSD",1649003197080,0.33654618,46265.0,46264.0,0.33071129]
["bitfinex","BTCUSD",1649003197231,0.33654618,46265.0,46264.0,0.107279]
["bitfinex","BTCUSD",1649003198449,0.33654618,46265.0,46264.0,0.33071129]
["bitfinex","BTCUSD",1649003199062,0.33654618,46265.0,46264.0,0.107279]
["bitfinex","BTCUSD",1649003199746,0.33654618,46265.0,46264.0,0.33071129]
["bitfinex","BTCUSD",1649003199897,0.33654618,46265.0,46264.0,0.107279]
["bitfinex","BTCUSD",1649003200907,0.33654618,46265.0,46264.0,0.33071129]
["bitfinex","BTCUSD",1649003202284,0.07154592,46265.0,46264.0,0.33071129]
["bitfinex","BTCUSD",1649003202512,0.07154592,46265.0,46264.0,0.107279]
["bitfinex","BTCUSD",1649003202819,0.07154592,46265.0,46264.0,0.37539462]
["bitfinex","BTCUSD",1649003202820,0.0250089,46265.0,46264.0,0.37539462]
["bitfinex","BTCUSD",1649003202894,0.0250089,46265.0,46264.0,0.107279]
["bitfinex","BTCUSD",1649003203046,0.0250089,46265.0,46264.0,0.56161649]
["bitfinex","BTCUSD",1649003203272,0.0250089,46265.0,46264.0,1.00151485]
["bitfinex","BTCUSD",1649003203347,0.0250089,46265.0,46264.0,1.30181267]
["bitfinex","BTCUSD",1649003203654,0.0250089,46265.0,46264.0,1.3006785]
["bitfinex","BTCUSD",1649003204340,0.0250089,46265.0,46264.0,1.3036785]
["bitfinex","BTCUSD",1649003205102,0.0250089,46265.0,46264.0,1.00338068]
["bitfinex","BTCUSD",1649003205254,0.0250089,46265.0,46264.0,0.56348232]
["bitfinex","BTCUSD",1649003205335,0.0250089,46265.0,46264.0,0.25446394]
["bitfinex","BTCUSD",1649003205564,0.0250089,46265.0,46264.0,0.56721131]
["bitfinex","BTCUSD",1649003205638,0.0250089,46265.0,46264.0,0.10914483]
["bitfinex","BTCUSD",1649003205713,0.0250089,46265.0,46264.0,0.10614483]
["bitfinex","BTCUSD",1649003206092,0.2738715,46265.0,46264.0,0.10614483]
["bitfinex","BTCUSD",1649003206402,0.2738715,46265.0,46264.0,0.37423213]
["bitfinex","BTCUSD",1649003206629,0.2738715,46265.0,46264.0,0.10614483]
["bitfinex","BTCUSD",1649003206860,0.2738715,46265.0,46264.0,0.32956118]
["bitfinex","BTCUSD",1649003207508,0.2738715,46265.0,46264.0,0.10614483]
["bitfinex","BTCUSD",1649003208552,0.3238715,46265.0,46264.0,0.10614483]
["bitfinex","BTCUSD",1649003208627,0.3238715,46265.0,46264.0,0.28489288]
["bitfinex","BTCUSD",1649003208628,0.3671715,46265.0,46264.0,0.28489288]
["bitfinex","BTCUSD",1649003208703,0.4671715,46265.0,46264.0,0.28489288]
["bitfinex","BTCUSD",1649003208780,0.5171715,46265.0,46264.0,0.28489288]
["bitfinex","BTCUSD",1649003208857,0.5171715,46265.0,46264.0,0.28033288]
["bitfinex","BTCUSD",1649003208935,1.3,46264.0,46263.0,0.00114263]
["bitfinex","BTCUSD",1649003209005,1.3108,46264.0,46263.0,0.00114263]
["bitfinex","BTCUSD",1649003209085,1.4541,46264.0,46263.0,0.00114263]
["bitfinex","BTCUSD",1649003209768,1.4541,46264.0,46258.0,0.17893412]
["bitfinex","BTCUSD",1649003209847,0.23131179,46259.0,46258.0,0.17893412]
["bitfinex","BTCUSD",1649003209998,0.27461179,46259.0,46258.0,0.17893412]
["bitfinex","BTCUSD",1649003210077,0.32461179,46259.0,46258.0,0.17893412]
["bitfinex","BTCUSD",1649003210152,0.32461179,46259.0,46258.0,0.17895431]
["bitfinex","BTCUSD",1649003210226,0.0933,46259.0,46258.0,0.00018607]
["bitfinex","BTCUSD",1649003211443,0.0933,46259.0,46258.0,0.22360242]
["bitfinex","BTCUSD",1649003211671,0.05,46259.0,46258.0,0.22360242]
["bitfinex","BTCUSD",1649003211749,0.00052199,46261.0,46258.0,0.22360242]
["bitfinex","BTCUSD",1649003211834,0.00052199,46261.0,46258.0,0.00018607]
["bitfinex","BTCUSD",1649003211905,0.00052199,46261.0,46260.0,0.22344053]
["bitfinex","BTCUSD",1649003212109,0.3238715,46265.0,46260.0,0.22344053]
["bitfinex","BTCUSD",1649003212254,0.3238715,46265.0,46262.0,0.2234303]
["bitfinex","BTCUSD",1649003212329,0.001,46264.0,46263.0,0.2234303]
["bitfinex","BTCUSD",1649003212480,0.001,46264.0,46261.0,0.2680873]
["bitfinex","BTCUSD",1649003212558,0.00052207,46262.0,46261.0,0.2680873]
["bitfinex","BTCUSD",1649003212866,0.0002272,46262.0,46260.0,0.22344053]
["bitfinex","BTCUSD",1649003213321,0.001,46264.0,46260.0,0.22344053]
["bitfinex","BTCUSD",1649003213403,0.001,46264.0,46262.0,0.26811368]
["bitfinex","BTCUSD",1649003213553,0.001,46264.0,46262.0,0.50891777]
["bitfinex","BTCUSD",1649003213626,0.2738715,46265.0,46262.0,0.50891777]
["bitfinex","BTCUSD",1649003214542,0.2738715,46265.0,46264.0,0.22343445]
["bitfinex","BTCUSD",1649003214621,0.27430383,46265.0,46264.0,0.22343445]
["bitfinex","BTCUSD",1649003215226,0.27430383,46265.0,46263.0,0.22343445]
["bitfinex","BTCUSD",1649003215378,0.2738715,46265.0,46263.0,0.22343445]
["bitfinex","BTCUSD",1649003215609,0.16016603,46265.0,46263.0,0.22343445]
["bitfinex","BTCUSD",1649003216898,0.00025542,46264.0,46263.0,0.22343445]
["bitfinex","BTCUSD",1649003216974,0.00112012,46264.0,46263.0,0.22343445]
["bitfinex","BTCUSD",1649003218424,0.00112012,46264.0,46261.0,0.26811368]
["bitfinex","BTCUSD",1649003218500,0.00055817,46266.0,46261.0,0.26811368]
["bitfinex","BTCUSD",1649003218580,0.00055817,46266.0,46264.0,0.22344866]
["bitfinex","BTCUSD",1649003218651,0.16982307,46265.0,46264.0,0.22344866]
["bitfinex","BTCUSD",1649003219261,0.16982307,46265.0,46262.0,0.26811368]
["bitfinex","BTCUSD",1649003219339,0.0013944,46267.0,46262.0,0.26811368]
["bitfinex","BTCUSD",1649003219578,0.00193501,46267.0,46265.0,0.22345006]
["bitfinex","BTCUSD",1649003219655,0.16982307,46266.0,46265.0,0.22345006]
["bitfinex","BTCUSD",1649003220264,0.16982307,46266.0,46263.0,0.26811368]
["bitfinex","BTCUSD",1649003220339,0.00193501,46267.0,46265.0,0.22345314]
["bitfinex","BTCUSD",1649003220417,0.16982307,46266.0,46265.0,0.22345314]
["bitfinex","BTCUSD",1649003220796,0.16982307,46266.0,46263.0,0.26811368]
["bitfinex","BTCUSD",1649003220873,0.0013944,46267.0,46262.0,0.26811368]
["bitfinex","BTCUSD",1649003221941,0.00193501,46267.0,46262.0,0.26811368]
["bitfinex","BTCUSD",1649003222928,0.0013944,46267.0,46262.0,0.26811368]
["bitfinex","BTCUSD",1649003223325,0.00191561,46267.0,46262.0,0.26811368]
["bitfinex","BTCUSD",1649003224169,0.0013944,46267.0,46262.0,0.26811368]
["bitfinex","BTCUSD",1649003224396,0.00191561,46267.0,46262.0,0.26811368]
["bitfinex","BTCUSD",1649003224473,0.16982307,46263.0,46262.0,0.26811368]
["bitfinex","BTCUSD",1649003224625,0.16982307,46263.0,46260.0,0.90786793]
["bitfinex","BTCUSD",1649003224704,0.00191561,46267.0,46262.0,0.26815884]
["bitfinex","BTCUSD",1649003224779,0.16982307,46263.0,46262.0,0.26815884]
["bitfinex","BTCUSD",1649003225082,0.16982307,46263.0,46260.0,0.90786793]
["bitfinex","BTCUSD",1649003225161,0.00191561,46267.0,46260.0,0.90786793]
["bitfinex","BTCUSD",1649003225236,0.00191561,46267.0,46263.0,0.2681712]
["bitfinex","BTCUSD",1649003225314,0.16982307,46264.0,46263.0,0.2681712]
["bitfinex","BTCUSD",1649003225696,0.16982307,46264.0,46262.0,0.31274737]
["bitfinex","BTCUSD",1649003225768,0.00052122,46266.0,46262.0,0.31274737]
["bitfinex","BTCUSD",1649003225844,0.16982307,46263.0,46262.0,0.42244225]
["bitfinex","BTCUSD",1649003225922,0.16982307,46263.0,46262.0,0.31274737]
["bitfinex","BTCUSD",1649003225998,0.00052122,46266.0,46262.0,0.31274737]
["bitfinex","BTCUSD",1649003226076,0.08646297,46263.0,46262.0,0.31274737]
["bitfinex","BTCUSD",1649003226880,0.08646297,46263.0,46262.0,0.10969488]
["bitfinex","BTCUSD",1649003227958,0.08646297,46263.0,46262.0,0.22969488]
["bitfinex","BTCUSD",1649003228492,0.0005221,46265.0,46262.0,0.22969488]
["bitfinex","BTCUSD",1649003228569,0.08646297,46263.0,46262.0,0.12]
["bitfinex","BTCUSD",1649003228645,0.08646297,46263.0,46262.0,0.22622519]
["bitfinex","BTCUSD",1649003229214,0.0005221,46265.0,46262.0,0.22622519]
["bitfinex","BTCUSD",1649003229292,0.0005221,46265.0,46263.0,0.10622519]
["bitfinex","BTCUSD",1649003229443,0.0005221,46265.0,46264.0,0.054001]
["bitfinex","BTCUSD",1649003229594,0.0005221,46265.0,46264.0,0.36689785]
["bitfinex","BTCUSD",1649003229670,0.0005221,46265.0,46264.0,0.47312304]
["bitfinex","BTCUSD",1649003230133,0.0013944,46267.0,46264.0,0.47312304]
["bitfinex","BTCUSD",1649003230201,0.0013944,46267.0,46265.0,0.31344214]
["bitfinex","BTCUSD",1649003230433,0.00191641,46267.0,46265.0,0.62633899]
["bitfinex","BTCUSD",1649003230902,0.00191641,46267.0,46266.0,0.43242404]
["bitfinex","BTCUSD",1649003231287,0.00191641,46267.0,46266.0,0.39583874]
["bitfinex","BTCUSD",1649003231359,0.0013944,46267.0,46266.0,0.39583874]
["bitfinex","BTCUSD",1649003231854,0.0013944,46267.0,46266.0,0.08294189]
["bitfinex","BTCUSD",1649003232769,0.0013944,46267.0,46266.0,0.335776]
["bitfinex","BTCUSD",1649003232922,0.0013944,46267.0,46266.0,0.703263]
["bitfinex","BTCUSD",1649003233000,0.0013944,46267.0,46266.0,0.714063]
["bitfinex","BTCUSD",1649003233154,0.0013944,46267.0,46266.0,0.46122889]
["bitfinex","BTCUSD",1649003233229,0.0013944,46267.0,46266.0,1.25870852]
["bitfinex","BTCUSD",1649003233457,0.0013944,46267.0,46266.0,1.46555355]
["bitfinex","BTCUSD",1649003233534,0.0013944,46267.0,46266.0,1.76555355]
["bitfinex","BTCUSD",1649003233611,0.0013944,46267.0,46266.0,1.40805053]
["bitfinex","BTCUSD",1649003233918,0.01,46279.0,46266.0,1.40805053]
["bitfinex","BTCUSD",1649003233919,0.01,46279.0,46269.0,0.053979]
["bitfinex","BTCUSD",1649003233990,0.01,46279.0,46271.0,0.324187]
["bitfinex","BTCUSD",1649003234070,0.00208772,46276.0,46271.0,0.324187]
["bitfinex","BTCUSD",1649003234220,0.00208772,46276.0,46272.0,0.43997661]
["bitfinex","BTCUSD",1649003234301,0.00208772,46276.0,46273.0,0.324187]
["bitfinex","BTCUSD",1649003234370,0.00208772,46276.0,46273.0,0.3984473]
["bitfinex","BTCUSD",1649003234446,0.00208772,46276.0,46273.0,0.0742603]
["bitfinex","BTCUSD",1649003234594,0.00208772,46276.0,46274.0,0.324187]
["bitfinex","BTCUSD",1649003234748,0.00208772,46276.0,46275.0,0.0433]
["bitfinex","BTCUSD",1649003234824,0.01,46279.0,46276.0,0.05]
["bitfinex","BTCUSD",1649003234901,0.01,46279.0,46276.0,0.367245]
["bitfinex","BTCUSD",1649003234975,0.01,46279.0,46277.0,0.107938]
["bitfinex","BTCUSD",1649003235053,0.01,46279.0,46278.0,0.323945]
["bitfinex","BTCUSD",1649003235131,0.01,46279.0,46278.0,0.367245]
["bitfinex","BTCUSD",1649003235207,0.01,46279.0,46278.0,0.80722161]
["bitfinex","BTCUSD",1649003235280,0.4807,46295.0,46279.0,1.3]
["bitfinex","BTCUSD",1649003235281,0.0009756,46285.0,46279.0,1.3]
["bitfinex","BTCUSD",1649003235356,0.0009756,46285.0,46280.0,0.323945]
["bitfinex","BTCUSD",1649003235434,0.0009756,46285.0,46284.0,0.63657322]
["bitfinex","BTCUSD",1649003235585,0.42450985,46298.0,46295.0,0.11142159]
["bitfinex","BTCUSD",1649003235664,0.323945,46297.0,46295.0,0.11142159]
["bitfinex","BTCUSD",1649003236119,0.323945,46297.0,46296.0,0.12]
["bitfinex","BTCUSD",1649003236349,0.318945,46297.0,46296.0,0.12]
["bitfinex","BTCUSD",1649003237377,0.000999,46298.0,46296.0,0.12]
["bitfinex","BTCUSD",1649003238135,0.000999,46298.0,46297.0,0.15369216]
["bitfinex","BTCUSD",1649003239118,0.000999,46298.0,46297.0,0.37699018]
["bitfinex","BTCUSD",1649003239194,0.000999,46298.0,46297.0,0.15369216]
["bitfinex","BTCUSD",1649003239579,0.000999,46298.0,46296.0,0.121]
["bitfinex","BTCUSD",1649003239653,0.000999,46298.0,46296.0,0.12]
["bitfinex","BTCUSD",1649003240032,0.319235,46297.0,46296.0,0.12]
["bitfinex","BTCUSD",1649003240411,0.619235,46297.0,46296.0,0.12]
["bitfinex","BTCUSD",1649003240489,0.319235,46297.0,46296.0,0.12]
["bitfinex","BTCUSD",1649003240871,0.619235,46297.0,46296.0,0.12]
["bitfinex","BTCUSD",1649003241025,0.98740666,46297.0,46296.0,0.12]
["bitfinex","BTCUSD",1649003241103,1.3,46296.0,46295.0,0.02893917]
["bitfinex","BTCUSD",1649003241178,1.619235,46296.0,46295.0,0.02893917]
["bitfinex","BTCUSD",1649003241250,2.08600516,46296.0,46295.0,0.02893917]
["bitfinex","BTCUSD",1649003241331,2.14680516,46296.0,46295.0,0.02893917]
["bitfinex","BTCUSD",1649003241410,2.19010516,46296.0,46295.0,0.02893917]
["bitfinex","BTCUSD",1649003241561,2.29010516,46296.0,46295.0,0.02893917]
["bitfinex","BTCUSD",1649003241782,2.30084203,46296.0,46295.0,0.02893917]
["bitfinex","BTCUSD",1649003242117,2.30084203,46296.0,46295.0,9.17e-06]
["bitfinex","BTCUSD",1649003242118,2.55483103,46296.0,46295.0,9.17e-06]
["bitfinex","BTCUSD",1649003242189,0.319235,46295.0,46277.0,0.22329802]
["bitfinex","BTCUSD",1649003242267,0.319235,46295.0,46276.0,0.22329802]
["bitfinex","BTCUSD",1649003242268,0.2,46292.0,46276.0,0.22329802]
["bitfinex","BTCUSD",1649003242341,0.619235,46291.0,46273.0,0.23409802]
["bitfinex","BTCUSD",1649003242494,0.719235,46291.0,46273.0,0.0108]
["bitfinex","BTCUSD",1649003242568,0.319235,46289.0,46272.0,0.22329802]
["bitfinex","BTCUSD",1649003242653,0.18378104,46280.0,46272.0,0.22329802]
["bitfinex","BTCUSD",1649003242721,0.619235,46279.0,46272.0,0.22329802]
["bitfinex","BTCUSD",1649003242876,0.619235,46279.0,46271.0,0.22329802]
["bitfinex","BTCUSD",1649003242948,0.319235,46279.0,46271.0,0.22329802]
["bitfinex","BTCUSD",1649003243178,0.2847692,46276.0,46271.0,0.22329802]
["bitfinex","BTCUSD",1649003243255,0.319235,46275.0,46271.0,0.22329802]
["bitfinex","BTCUSD",1649003243334,0.14464319,46275.0,46271.0,0.22329802]
["bitfinex","BTCUSD",1649003243408,0.19864819,46275.0,46271.0,0.22329802]
["bitfinex","BTCUSD",1649003243490,0.49864819,46275.0,46271.0,0.22329802]
["bitfinex","BTCUSD",1649003243562,0.18378104,46272.0,46268.0,0.23409802]
["bitfinex","BTCUSD",1649003243647,0.18378104,46272.0,46268.0,0.22329802]
["bitfinex","BTCUSD",1649003243710,0.498639,46271.0,46267.0,0.22429802]
["bitfinex","BTCUSD",1649003243864,0.498639,46271.0,46267.0,0.001]
["bitfinex","BTCUSD",1649003244171,0.18378104,46268.0,46267.0,0.001]
["bitfinex","BTCUSD",1649003244245,0.144626,46267.0,46265.0,0.22129802]
["bitfinex","BTCUSD",1649003244396,0.144626,46267.0,46265.0,0.21629802]
["bitfinex","BTCUSD",1649003244623,0.144626,46267.0,46266.0,0.001]
["bitfinex","BTCUSD",1649003244858,0.444626,46267.0,46266.0,0.001]
["bitfinex","BTCUSD",1649003245010,0.487926,46267.0,46266.0,0.001]
["bitfinex","BTCUSD",1649003246009,0.187926,46267.0,46266.0,0.001]
["bitfinex","BTCUSD",1649003246240,0.144626,46267.0,46266.0,0.17953116]
["bitfinex","BTCUSD",1649003246320,0.144626,46267.0,46266.0,0.001]
["bitfinex","BTCUSD",1649003247307,0.144626,46267.0,46266.0,0.22532544]
["bitfinex","BTCUSD",1649003247383,0.32840704,46267.0,46266.0,0.22532544]
["bitfinex","BTCUSD",1649003247460,0.32840704,46267.0,46266.0,0.001]
["bitfinex","BTCUSD",1649003248641,0.32840704,46267.0,46265.0,0.3134346]
["bitfinex","BTCUSD",1649003248717,0.144626,46266.0,46265.0,0.3094346]
["bitfinex","BTCUSD",1649003248868,0.144626,46266.0,46264.0,0.2872283]
["bitfinex","BTCUSD",1649003249404,0.05,46264.0,46261.0,0.0108]
["bitfinex","BTCUSD",1649003249488,0.144626,46263.0,46253.0,0.746496]
["bitfinex","BTCUSD",1649003249637,0.144626,46263.0,46260.0,0.22344053]
["bitfinex","BTCUSD",1649003249638,0.52708104,46262.0,46260.0,0.22344053]
["bitfinex","BTCUSD",1649003249699,0.144626,46261.0,46260.0,0.22344053]
["bitfinex","BTCUSD",1649003249776,0.494626,46261.0,46260.0,4.053e-05]
["bitfinex","BTCUSD",1649003249851,0.93927524,46261.0,46260.0,4.053e-05]
["bitfinex","BTCUSD",1649003250020,1.03927524,46261.0,46260.0,4.053e-05]
["bitfinex","BTCUSD",1649003250459,1.31911551,46261.0,46260.0,4.053e-05]
["bitfinex","BTCUSD",1649003250611,1.01911551,46261.0,46260.0,4.053e-05]
["bitfinex","BTCUSD",1649003251456,1.01911551,46261.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003251536,0.18378104,46259.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003251606,0.144626,46258.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003251680,0.43741697,46251.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003251757,0.62119801,46251.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003251832,0.96449801,46251.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003252060,0.96449801,46251.0,46248.0,0.23080243]
["bitfinex","BTCUSD",1649003252138,0.144626,46250.0,46248.0,0.23080243]
["bitfinex","BTCUSD",1649003252213,0.444626,46249.0,46248.0,0.23080243]
["bitfinex","BTCUSD",1649003252293,0.487926,46249.0,46248.0,0.23080243]
["bitfinex","BTCUSD",1649003252366,0.537926,46249.0,46248.0,0.23080243]
["bitfinex","BTCUSD",1649003252445,0.537926,46249.0,46248.0,0.19080243]
["bitfinex","BTCUSD",1649003252521,0.537926,46249.0,46248.0,0.1905495]
["bitfinex","BTCUSD",1649003252595,0.187926,46249.0,46248.0,0.1905495]
["bitfinex","BTCUSD",1649003252824,0.187926,46249.0,46248.0,0.1855495]
["bitfinex","BTCUSD",1649003252902,0.0433,46249.0,46248.0,0.4829702]
["bitfinex","BTCUSD",1649003252979,0.0433,46249.0,46248.0,0.1855495]
["bitfinex","BTCUSD",1649003253496,0.17539585,46251.0,46248.0,0.1855495]
["bitfinex","BTCUSD",1649003253575,0.187926,46250.0,46248.0,0.1855495]
["bitfinex","BTCUSD",1649003253646,0.187926,46250.0,46249.0,0.28453217]
["bitfinex","BTCUSD",1649003254180,0.0433,46250.0,46249.0,0.28453217]
["bitfinex","BTCUSD",1649003254409,0.187926,46250.0,46249.0,0.28453217]
["bitfinex","BTCUSD",1649003254794,0.187926,46250.0,46249.0,0.27953217]
["bitfinex","BTCUSD",1649003255855,0.17539585,46253.0,46249.0,0.27953217]
["bitfinex","BTCUSD",1649003255932,0.144626,46252.0,46249.0,0.27453217]
["bitfinex","BTCUSD",1649003256097,0.144626,46251.0,46249.0,0.27453217]
["bitfinex","BTCUSD",1649003256161,0.144626,46252.0,46249.0,0.27453217]
["bitfinex","BTCUSD",1649003256697,0.001,46255.0,46249.0,0.57453217]
["bitfinex","BTCUSD",1649003256775,0.001,46255.0,46250.0,0.21062713]
["bitfinex","BTCUSD",1649003256852,0.001,46255.0,46251.0,0.05401]
["bitfinex","BTCUSD",1649003256929,0.001,46255.0,46252.0,0.3]
["bitfinex","BTCUSD",1649003257135,0.001,46255.0,46253.0,0.23021961]
["bitfinex","BTCUSD",1649003257215,0.001,46255.0,46254.0,0.3]
["bitfinex","BTCUSD",1649003257513,0.001,46255.0,46254.0,0.295]
["bitfinex","BTCUSD",1649003257664,0.07539585,46266.0,46254.0,0.295]
["bitfinex","BTCUSD",1649003257740,0.144626,46265.0,46259.0,0.30594135]
["bitfinex","BTCUSD",1649003258353,0.27558194,46264.0,46259.0,0.30594135]
["bitfinex","BTCUSD",1649003258428,0.144626,46263.0,46259.0,0.30594135]
["bitfinex","BTCUSD",1649003258820,0.144626,46261.0,46259.0,0.30594135]
["bitfinex","BTCUSD",1649003259196,0.144626,46261.0,46258.0,0.00053769]
["bitfinex","BTCUSD",1649003259650,0.198643,46261.0,46258.0,0.00053769]
["bitfinex","BTCUSD",1649003260182,0.198643,46261.0,46254.0,0.00275372]
["bitfinex","BTCUSD",1649003260335,0.144626,46258.0,46254.0,0.00275372]
["bitfinex","BTCUSD",1649003260415,0.198655,46258.0,46257.0,0.00053769]
["bitfinex","BTCUSD",1649003260489,0.144626,46258.0,46257.0,0.00053769]
["bitfinex","BTCUSD",1649003260990,0.05447829,46258.0,46257.0,0.00053769]
["bitfinex","BTCUSD",1649003261147,0.10850729,46258.0,46257.0,0.00053769]
["bitfinex","BTCUSD",1649003261374,0.10850729,46258.0,46250.0,0.31037508]
["bitfinex","BTCUSD",1649003261451,0.054028,46257.0,46250.0,0.30537508]
["bitfinex","BTCUSD",1649003261527,0.054465,46256.0,46250.0,0.30537508]
["bitfinex","BTCUSD",1649003261602,0.054465,46256.0,46255.0,0.00052018]
["bitfinex","BTCUSD",1649003262631,0.054465,46256.0,46250.0,0.30537508]
["bitfinex","BTCUSD",1649003262869,0.054465,46256.0,46253.0,0.0005202]
["bitfinex","BTCUSD",1649003263321,0.054465,46260.0,46253.0,0.0005202]
["bitfinex","BTCUSD",1649003263399,0.001,46261.0,46253.0,0.0005202]
["bitfinex","BTCUSD",1649003263852,0.0108,46268.0,46250.0,0.30537508]
["bitfinex","BTCUSD",1649003263929,0.23550607,46265.0,46256.0,0.25491227]
["bitfinex","BTCUSD",1649003264006,0.065265,46264.0,46256.0,0.25491227]
["bitfinex","BTCUSD",1649003264159,0.054465,46264.0,46263.0,0.22907085]
["bitfinex","BTCUSD",1649003265287,0.054465,46264.0,46263.0,0.38472546]
["bitfinex","BTCUSD",1649003265364,0.03551571,46264.0,46263.0,0.38472546]
["bitfinex","BTCUSD",1649003266505,0.03551571,46264.0,46263.0,0.63432127]
["bitfinex","BTCUSD",1649003266733,0.035524,46269.0,46263.0,0.63432127]
["bitfinex","BTCUSD",1649003266810,0.035524,46269.0,46263.0,0.93432127]
["bitfinex","BTCUSD",1649003266887,0.07539585,46271.0,46263.0,0.93432127]
["bitfinex","BTCUSD",1649003266960,0.0108,46274.0,46265.0,0.053997]
["bitfinex","BTCUSD",1649003267038,0.035524,46273.0,46265.0,0.053997]
["bitfinex","BTCUSD",1649003267113,0.0108,46276.0,46265.0,0.053997]
["bitfinex","BTCUSD",1649003267264,0.035524,46275.0,46265.0,0.053997]
["bitfinex","BTCUSD",1649003267342,0.035524,46275.0,46271.0,0.2504105]
["bitfinex","BTCUSD",1649003267417,0.0108,46274.0,46271.0,0.2504105]
["bitfinex","BTCUSD",1649003267495,0.035524,46273.0,46271.0,0.2504105]
["bitfinex","BTCUSD",1649003267576,0.0108,46279.0,46272.0,0.54541107]
["bitfinex","BTCUSD",1649003267648,0.0108,46282.0,46278.0,0.18984624]
["bitfinex","BTCUSD",1649003267731,0.07539585,46288.0,46279.0,0.3]
["bitfinex","BTCUSD",1649003267732,0.00208303,46280.0,46279.0,0.3]
["bitfinex","BTCUSD",1649003267800,0.03760703,46280.0,46279.0,0.3]
["bitfinex","BTCUSD",1649003267880,0.00208303,46280.0,46279.0,0.3]
["bitfinex","BTCUSD",1649003267952,0.00208303,46280.0,46274.0,0.0433]
["bitfinex","BTCUSD",1649003267953,0.00208303,46280.0,46275.0,0.3]
["bitfinex","BTCUSD",1649003268460,0.00208303,46280.0,46277.0,0.053986]
["bitfinex","BTCUSD",1649003268537,0.00208303,46280.0,46278.0,0.28461313]
["bitfinex","BTCUSD",1649003268691,0.51256627,46286.0,46278.0,0.28461313]
["bitfinex","BTCUSD",1649003268842,0.2747391,46286.0,46279.0,0.2251117]
["bitfinex","BTCUSD",1649003268914,0.00052073,46281.0,46279.0,0.2251117]
["bitfinex","BTCUSD",1649003269604,0.00052073,46281.0,46280.0,0.05398]
["bitfinex","BTCUSD",1649003269831,0.0108,46293.0,46280.0,0.05398]
["bitfinex","BTCUSD",1649003269906,0.25311954,46292.0,46280.0,0.05398]
["bitfinex","BTCUSD",1649003269981,0.0108,46291.0,46285.0,0.30552538]
["bitfinex","BTCUSD",1649003270062,0.035524,46290.0,46285.0,0.37911538]
["bitfinex","BTCUSD",1649003270138,0.0108,46289.0,46285.0,0.37911538]
["bitfinex","BTCUSD",1649003270289,0.0108,46289.0,46285.0,0.07359]
["bitfinex","BTCUSD",1649003270366,0.00208256,46290.0,46285.0,0.07359]
["bitfinex","BTCUSD",1649003270439,0.0108,46289.0,46285.0,0.07359]
["bitfinex","BTCUSD",1649003270596,0.035524,46288.0,46285.0,0.07359]
["bitfinex","BTCUSD",1649003270669,0.03229554,46288.0,46285.0,0.07359]
["bitfinex","BTCUSD",1649003270743,0.0108,46289.0,46285.0,0.07359]
["bitfinex","BTCUSD",1649003270971,0.032314,46288.0,46285.0,0.07359]
["bitfinex","BTCUSD",1649003271049,0.0108,46289.0,46285.0,0.07359]
["bitfinex","BTCUSD",1649003271126,0.0108,46290.0,46282.0,0.3]
["bitfinex","BTCUSD",1649003271277,0.0108,46290.0,46284.0,0.47345601]
["bitfinex","BTCUSD",1649003271357,0.00052068,46289.0,46284.0,0.47345601]
["bitfinex","BTCUSD",1649003271429,0.00052068,46289.0,46284.0,0.31529241]
["bitfinex","BTCUSD",1649003271810,0.00052068,46289.0,46286.0,0.053975]
["bitfinex","BTCUSD",1649003271888,0.032314,46288.0,46286.0,0.053975]
["bitfinex","BTCUSD",1649003271966,0.00052068,46289.0,46286.0,0.053975]
["bitfinex","BTCUSD",1649003272099,0.00052068,46289.0,46283.0,0.10795]
["bitfinex","BTCUSD",1649003272174,0.00052068,46289.0,46281.0,0.0433]
["bitfinex","BTCUSD",1649003272175,0.30547107,46287.0,46281.0,0.0433]
["bitfinex","BTCUSD",1649003272254,0.37539585,46286.0,46275.0,0.0433]
["bitfinex","BTCUSD",1649003272326,0.3,46286.0,46275.0,0.0433]
["bitfinex","BTCUSD",1649003272404,0.37539585,46286.0,46275.0,0.0433]
["bitfinex","BTCUSD",1649003272482,0.032314,46285.0,46275.0,0.0433]
["bitfinex","BTCUSD",1649003272564,0.37539585,46286.0,46275.0,0.0433]
["bitfinex","BTCUSD",1649003272940,0.07539585,46282.0,46275.0,0.0433]
["bitfinex","BTCUSD",1649003273013,0.054,46281.0,46275.0,0.25750036]
["bitfinex","BTCUSD",1649003273091,0.28577085,46281.0,46275.0,0.25750036]
["bitfinex","BTCUSD",1649003273394,0.23177085,46281.0,46275.0,0.25750036]
["bitfinex","BTCUSD",1649003273470,0.07539585,46282.0,46275.0,0.25750036]
["bitfinex","BTCUSD",1649003273776,0.00052073,46280.0,46275.0,0.25750036]
["bitfinex","BTCUSD",1649003273927,0.00052073,46280.0,46279.0,0.31803412]
["bitfinex","BTCUSD",1649003274084,0.00052073,46280.0,46279.0,0.37201412]
["bitfinex","BTCUSD",1649003274235,0.00052073,46280.0,46279.0,0.67201412]
["bitfinex","BTCUSD",1649003274463,0.00052073,46280.0,46279.0,0.93986192]
["bitfinex","BTCUSD",1649003274692,0.07739585,46294.0,46279.0,0.93986192]
["bitfinex","BTCUSD",1649003274767,0.032314,46293.0,46287.0,0.24403112]
["bitfinex","BTCUSD",1649003274922,0.07733538,46289.0,46279.0,0.31803412]
["bitfinex","BTCUSD",1649003274998,0.032314,46288.0,46277.0,0.0108]
["bitfinex","BTCUSD",1649003275078,0.07539585,46285.0,46277.0,0.0108]
["bitfinex","BTCUSD",1649003275152,0.07539585,46285.0,46273.0,0.26778306]
["bitfinex","BTCUSD",1649003275300,0.07539585,46285.0,46272.0,0.26778306]
["bitfinex","BTCUSD",1649003275453,0.053994,46284.0,46271.0,0.37576006]
["bitfinex","BTCUSD",1649003275679,0.053994,46284.0,46272.0,0.26778306]
["bitfinex","BTCUSD",1649003275921,0.07539585,46282.0,46273.0,0.0108]
["bitfinex","BTCUSD",1649003275991,0.28240468,46281.0,46273.0,0.57345958]
["bitfinex","BTCUSD",1649003276070,0.23431513,46285.0,46277.0,0.17841179]
["bitfinex","BTCUSD",1649003276144,0.08888672,46287.0,46277.0,0.17841179]
["bitfinex","BTCUSD",1649003276228,0.08888672,46287.0,46276.0,0.17841179]
["bitfinex","BTCUSD",1649003276528,0.08888672,46287.0,46275.0,0.17841179]
["bitfinex","BTCUSD",1649003277134,0.053997,46280.0,46275.0,0.17841179]
["bitfinex","BTCUSD",1649003277825,0.053997,46280.0,46273.0,0.17841179]
["bitfinex","BTCUSD",1649003278052,0.053997,46280.0,46271.0,0.17841179]
["bitfinex","BTCUSD",1649003278127,0.053997,46280.0,46272.0,0.17841179]
["bitfinex","BTCUSD",1649003278128,0.108008,46279.0,46272.0,0.17841179]
["bitfinex","BTCUSD",1649003278280,0.162015,46279.0,46270.0,0.17841179]
["bitfinex","BTCUSD",1649003278351,0.31143791,46275.0,46270.0,0.17841179]
["bitfinex","BTCUSD",1649003278426,0.36544591,46275.0,46269.0,0.17841179]
["bitfinex","BTCUSD",1649003279061,0.36544591,46275.0,46271.0,0.23980113]
["bitfinex","BTCUSD",1649003279347,0.054008,46274.0,46271.0,0.23980113]
["bitfinex","BTCUSD",1649003279421,0.054008,46275.0,46271.0,0.23980113]
["bitfinex","BTCUSD",1649003279498,0.05,46282.0,46271.0,0.23980113]
["bitfinex","BTCUSD",1649003279619,0.05,46282.0,46271.0,0.41821292]
["bitfinex","BTCUSD",1649003279694,0.00023964,46277.0,46271.0,0.41821292]
["bitfinex","BTCUSD",1649003280000,0.00023964,46277.0,46272.0,0.17841179]
["bitfinex","BTCUSD",1649003280073,0.00023964,46277.0,46273.0,0.17841179]
["bitfinex","BTCUSD",1649003280153,0.77137776,46290.0,46274.0,1.3]
["bitfinex","BTCUSD",1649003280229,0.1,46290.0,46274.0,1.3]
["bitfinex","BTCUSD",1649003280302,0.1,46290.0,46275.0,0.3]
["bitfinex","BTCUSD",1649003280380,0.2,46290.0,46275.0,0.3]
["bitfinex","BTCUSD",1649003280457,0.2,46290.0,46281.0,0.2771454]
["bitfinex","BTCUSD",1649003280605,0.002,46287.0,46281.0,0.2771454]
["bitfinex","BTCUSD",1649003280987,0.00109419,46287.0,46281.0,0.2771454]
["bitfinex","BTCUSD",1649003281828,0.118768,46292.0,46281.0,0.2771454]
["bitfinex","BTCUSD",1649003282055,0.118768,46292.0,46282.0,0.3]
["bitfinex","BTCUSD",1649003282134,0.0108,46292.0,46284.0,0.25727076]
["bitfinex","BTCUSD",1649003282360,0.0108,46294.0,46284.0,0.25727076]
["bitfinex","BTCUSD",1649003282591,0.002,46292.0,46284.0,0.25727076]
["bitfinex","BTCUSD",1649003283336,0.002,46292.0,46291.0,0.27691292]
["bitfinex","BTCUSD",1649003283870,0.05398,46295.0,46291.0,0.27691292]
["bitfinex","BTCUSD",1649003284019,0.01078,46297.0,46291.0,0.27691292]
["bitfinex","BTCUSD",1649003284326,0.01078,46297.0,46291.0,0.51972196]
["bitfinex","BTCUSD",1649003284480,0.01078,46297.0,46291.0,0.51472196]
["bitfinex","BTCUSD",1649003284560,0.00055713,46296.0,46291.0,0.60480196]
["bitfinex","BTCUSD",1649003284710,0.00055713,46296.0,46292.0,0.053969]
["bitfinex","BTCUSD",1649003285021,0.00055713,46296.0,46292.0,0.353969]
["bitfinex","BTCUSD",1649003285544,0.001,46297.0,46292.0,0.353969]
["bitfinex","BTCUSD",1649003285772,0.00023922,46296.0,46292.0,0.353969]
["bitfinex","BTCUSD",1649003286538,0.00023922,46296.0,46292.0,0.053969]
["bitfinex","BTCUSD",1649003286617,0.00023922,46296.0,46292.0,0.055969]
["bitfinex","BTCUSD",1649003286766,0.000999,46298.0,46292.0,0.055969]
["bitfinex","BTCUSD",1649003286915,0.00053702,46296.0,46292.0,0.055969]
["bitfinex","BTCUSD",1649003287859,0.000999,46298.0,46292.0,0.055969]
["bitfinex","BTCUSD",1649003287936,0.000999,46298.0,46292.0,0.053969]
["bitfinex","BTCUSD",1649003288166,0.00053702,46296.0,46292.0,0.053969]
["bitfinex","BTCUSD",1649003288622,0.00053702,46296.0,46292.0,0.356969]
["bitfinex","BTCUSD",1649003289079,0.000999,46298.0,46292.0,0.356969]
["bitfinex","BTCUSD",1649003289156,0.000999,46298.0,46292.0,0.430739]
["bitfinex","BTCUSD",1649003289382,0.00053702,46296.0,46292.0,0.430739]
["bitfinex","BTCUSD",1649003289991,0.00053702,46296.0,46293.0,0.0433]
["bitfinex","BTCUSD",1649003290220,0.00053702,46296.0,46293.0,0.151227]
["bitfinex","BTCUSD",1649003290299,0.000999,46298.0,46293.0,0.151227]
["bitfinex","BTCUSD",1649003290525,0.00051952,46297.0,46293.0,0.151227]
["bitfinex","BTCUSD",1649003290601,0.00051952,46297.0,46293.0,0.154227]
["bitfinex","BTCUSD",1649003291538,0.000999,46298.0,46293.0,0.154227]
["bitfinex","BTCUSD",1649003291766,0.00051951,46297.0,46293.0,0.154227]
["bitfinex","BTCUSD",1649003291844,0.00051951,46297.0,46293.0,0.151227]
["bitfinex","BTCUSD",1649003292224,0.00024541,46297.0,46293.0,0.151227]
["bitfinex","BTCUSD",1649003292457,0.00024541,46297.0,46294.0,0.3]
["bitfinex","BTCUSD",1649003292529,0.00024541,46297.0,46293.0,0.107927]
["bitfinex","BTCUSD",1649003292608,0.00024541,46297.0,46293.0,0.110927]
["bitfinex","BTCUSD",1649003292682,0.000999,46298.0,46293.0,0.110927]
["bitfinex","BTCUSD",1649003292761,0.000999,46298.0,46293.0,0.003]
["bitfinex","BTCUSD",1649003293593,0.20378211,46300.0,46293.0,0.003]
["bitfinex","BTCUSD",1649003293669,0.18922211,46300.0,46293.0,0.003]
["bitfinex","BTCUSD",1649003293973,0.18922211,46300.0,46291.0,0.51472196]
["bitfinex","BTCUSD",1649003294051,0.18422211,46300.0,46291.0,0.51472196]
["bitfinex","BTCUSD",1649003294430,0.18422211,46300.0,46291.0,0.27191292]
["bitfinex","BTCUSD",1649003294612,0.053976,46299.0,46291.0,0.27191292]
["bitfinex","BTCUSD",1649003294922,0.001,46303.0,46291.0,0.27191292]
["bitfinex","BTCUSD",1649003294994,0.001,46303.0,46292.0,0.27341618]
["bitfinex","BTCUSD",1649003295222,0.001,46303.0,46291.0,0.27191292]
["bitfinex","BTCUSD",1649003295374,0.001,46303.0,46292.0,0.0433]
["bitfinex","BTCUSD",1649003295909,0.36,46309.0,46292.0,0.0433]
["bitfinex","BTCUSD",1649003295985,0.41,46309.0,46304.0,0.29609438]
["bitfinex","BTCUSD",1649003296066,0.23765369,46305.0,46304.0,0.29609438]
["bitfinex","BTCUSD",1649003296139,0.11,46309.0,46304.0,0.29609438]
["bitfinex","BTCUSD",1649003296286,0.06,46309.0,46304.0,0.29609438]
["bitfinex","BTCUSD",1649003296442,0.01,46309.0,46304.0,0.29609438]
["bitfinex","BTCUSD",1649003296597,0.005,46309.0,46304.0,0.29609438]
["bitfinex","BTCUSD",1649003296671,0.00552779,46309.0,46304.0,0.29609438]
["bitfinex","BTCUSD",1649003297124,0.00552779,46309.0,46307.0,0.16928946]
["bitfinex","BTCUSD",1649003297276,0.00552779,46309.0,46308.0,0.05395]
["bitfinex","BTCUSD",1649003297584,0.005,46309.0,46308.0,0.05395]
["bitfinex","BTCUSD",1649003298038,0.005,46309.0,46305.0,0.107899]
["bitfinex","BTCUSD",1649003298117,0.005,46309.0,46304.0,0.29609438]
["bitfinex","BTCUSD",1649003298194,0.005,46309.0,46302.0,0.0397]
["bitfinex","BTCUSD",1649003298996,0.058963,46309.0,46302.0,0.0397]
["bitfinex","BTCUSD",1649003299069,0.005,46309.0,46303.0,0.31840322]
["bitfinex","BTCUSD",1649003299146,0.0005278,46308.0,46303.0,0.31840322]
["bitfinex","BTCUSD",1649003299943,0.005,46309.0,46303.0,0.31840322]
["bitfinex","BTCUSD",1649003300093,0.005,46309.0,46307.0,0.27191563]
["bitfinex","BTCUSD",1649003300247,0.0005278,46308.0,46307.0,0.27191563]
["bitfinex","BTCUSD",1649003301086,0.60075554,46308.0,46307.0,0.27191563]
["bitfinex","BTCUSD",1649003301163,0.60075554,46308.0,46303.0,0.32040322]
["bitfinex","BTCUSD",1649003301320,0.60075554,46308.0,46303.0,0.002]
["bitfinex","BTCUSD",1649003302484,0.60075554,46308.0,46300.0,0.25121176]
["bitfinex","BTCUSD",1649003302635,0.60075554,46308.0,46303.0,0.001]
["bitfinex","BTCUSD",1649003303968,0.60075554,46308.0,46301.0,0.30535675]
["bitfinex","BTCUSD",1649003304934,0.60075554,46308.0,46301.0,0.46728601]
["bitfinex","BTCUSD",1649003305005,0.60075554,46308.0,46301.0,0.52124601]
["bitfinex","BTCUSD",1649003306018,0.60075554,46308.0,46301.0,0.05396]
["bitfinex","BTCUSD",1649003306094,0.12386841,46308.0,46301.0,0.05396]
["bitfinex","BTCUSD",1649003306174,0.12374446,46308.0,46301.0,0.05396]
["bitfinex","BTCUSD",1649003306701,0.12374446,46308.0,46301.0,0.05596]
["bitfinex","BTCUSD",1649003307768,0.12374446,46308.0,46302.0,0.1742677]
["bitfinex","BTCUSD",1649003308454,0.12374446,46308.0,46301.0,0.05396]
["bitfinex","BTCUSD",1649003308533,0.3,46307.0,46299.0,0.17821932]
["bitfinex","BTCUSD",1649003308687,0.107945,46306.0,46302.0,0.002]
["bitfinex","BTCUSD",1649003309445,0.05,46307.0,46302.0,0.002]
["bitfinex","BTCUSD",1649003309615,0.22374446,46308.0,46303.0,0.24671118]
["bitfinex","BTCUSD",1649003309851,0.17374446,46308.0,46303.0,0.24671118]
["bitfinex","BTCUSD",1649003309922,0.12374446,46308.0,46303.0,0.24671118]
["bitfinex","BTCUSD",1649003310986,0.12374446,46308.0,46303.0,0.24171118]
["bitfinex","BTCUSD",1649003312092,0.12374446,46308.0,46304.0,0.053963]
["bitfinex","BTCUSD",1649003312558,0.12374446,46308.0,46304.0,0.05139964]
["bitfinex","BTCUSD",1649003312779,0.12374446,46308.0,46305.0,0.17821932]
["bitfinex","BTCUSD",1649003312931,0.12374446,46308.0,46303.0,0.24171118]
["bitfinex","BTCUSD",1649003312932,0.11874446,46308.0,46306.0,0.17821932]
["bitfinex","BTCUSD",1649003313005,0.11874446,46308.0,46307.0,0.17821932]
["bitfinex","BTCUSD",1649003313360,0.11874446,46308.0,46307.0,0.48142517]
["bitfinex","BTCUSD",1649003314657,0.11874446,46308.0,46307.0,0.35715385]
["bitfinex","BTCUSD",1649003314731,0.11874446,46308.0,46307.0,0.35915385]
["bitfinex","BTCUSD",1649003315953,0.11874446,46308.0,46307.0,0.35715385]
["bitfinex","BTCUSD",1649003316714,0.11874446,46308.0,46307.0,0.35915385]
["bitfinex","BTCUSD",1649003317572,0.11874446,46308.0,46307.0,0.35415385]
["bitfinex","BTCUSD",1649003317652,0.00051979,46310.0,46308.0,1.3069261]
["bitfinex","BTCUSD",1649003317801,0.00051979,46310.0,46308.0,1.4853558]
["bitfinex","BTCUSD",1649003317954,0.01078,46318.0,46308.0,1.4853558]
["bitfinex","BTCUSD",1649003318028,0.01078,46318.0,46311.0,0.053944]
["bitfinex","BTCUSD",1649003318104,0.01078,46318.0,46314.0,0.25234428]
["bitfinex","BTCUSD",1649003318257,0.11078,46320.0,46314.0,0.25234428]
["bitfinex","BTCUSD",1649003318486,0.11078,46320.0,46309.0,0.1784297]
["bitfinex","BTCUSD",1649003318714,0.053957,46318.0,46308.0,0.0089261]
["bitfinex","BTCUSD",1649003318790,0.3,46317.0,46308.0,0.0089261]
["bitfinex","BTCUSD",1649003318947,0.35,46317.0,46308.0,0.0089261]
["bitfinex","BTCUSD",1649003319552,0.2695816,46312.0,46308.0,0.0089261]
["bitfinex","BTCUSD",1649003319630,0.3,46311.0,46308.0,0.0089261]
["bitfinex","BTCUSD",1649003320169,0.3,46311.0,46308.0,0.0069261]
["bitfinex","BTCUSD",1649003321094,0.3816282,46312.0,46308.0,0.0069261]
["bitfinex","BTCUSD",1649003321322,0.0816282,46312.0,46308.0,0.0069261]
["bitfinex","BTCUSD",1649003321475,0.0816282,46312.0,46308.0,0.0019261]
["bitfinex","BTCUSD",1649003321553,0.10793,46313.0,46308.0,0.0019261]
["bitfinex","BTCUSD",1649003321629,0.053963,46312.0,46308.0,0.0019261]
["bitfinex","BTCUSD",1649003321856,0.1081655,46312.0,46308.0,0.0019261]
["bitfinex","BTCUSD",1649003321933,0.0002395,46312.0,46308.0,0.0019261]
["bitfinex","BTCUSD",1649003322311,0.0002395,46312.0,46308.0,0.1803558]
["bitfinex","BTCUSD",1649003322540,0.0002395,46312.0,46309.0,0.23285196]
["bitfinex","BTCUSD",1649003322768,0.003,46316.0,46310.0,0.31335091]
["bitfinex","BTCUSD",1649003323074,0.00055892,46313.0,46310.0,0.31335091]
["bitfinex","BTCUSD",1649003323989,0.87316668,46318.0,46308.0,0.1803558]
["bitfinex","BTCUSD",1649003324064,0.81921368,46318.0,46308.0,0.1803558]
["bitfinex","BTCUSD",1649003324215,0.00055892,46314.0,46308.0,0.0019261]
["bitfinex","BTCUSD",1649003324446,0.00055892,46314.0,46310.0,0.1784297]
["bitfinex","BTCUSD",1649003324521,0.00055892,46314.0,46309.0,0.1784297]
["bitfinex","BTCUSD",1649003324635,0.215869,46313.0,46308.0,0.1803558]
["bitfinex","BTCUSD",1649003324709,0.3,46312.0,46308.0,0.0019261]
["bitfinex","BTCUSD",1649003324792,0.7,46311.0,46307.0,0.1703558]
["bitfinex","BTCUSD",1649003324937,0.053971,46310.0,46307.0,0.1703558]
["bitfinex","BTCUSD",1649003325012,0.107942,46310.0,46307.0,0.1703558]
["bitfinex","BTCUSD",1649003325090,0.31469376,46309.0,46307.0,0.1703558]
["bitfinex","BTCUSD",1649003325246,0.31469376,46309.0,46303.0,0.45219819]
["bitfinex","BTCUSD",1649003325318,0.61469376,46309.0,46304.0,0.22301473]
["bitfinex","BTCUSD",1649003325779,0.31469376,46309.0,46304.0,0.22301473]
["bitfinex","BTCUSD",1649003325851,0.36469376,46309.0,46304.0,0.22301473]
["bitfinex","BTCUSD",1649003326002,0.58057776,46309.0,46304.0,0.22301473]
["bitfinex","BTCUSD",1649003326766,0.88057776,46309.0,46304.0,0.22301473]
["bitfinex","BTCUSD",1649003326842,0.58057776,46309.0,46304.0,0.22301473]
["bitfinex","BTCUSD",1649003326918,0.88057776,46309.0,46304.0,0.22301473]
["bitfinex","BTCUSD",1649003327071,0.88057776,46309.0,46303.0,0.22301473]
["bitfinex","BTCUSD",1649003327223,0.0397,46308.0,46302.0,0.22301473]
["bitfinex","BTCUSD",1649003327604,0.093678,46308.0,46302.0,0.22301473]
["bitfinex","BTCUSD",1649003327762,0.143678,46308.0,46302.0,0.22301473]
["bitfinex","BTCUSD",1649003328423,0.143678,46308.0,46303.0,0.22301473]
["bitfinex","BTCUSD",1649003328716,0.19765748,46308.0,46303.0,0.22301473]
["bitfinex","BTCUSD",1649003328943,0.25926461,46307.0,46303.0,0.22301473]
["bitfinex","BTCUSD",1649003329020,0.353979,46306.0,46303.0,0.22301473]
["bitfinex","BTCUSD",1649003329097,0.407958,46306.0,46303.0,0.22301473]
["bitfinex","BTCUSD",1649003329171,0.457958,46306.0,46303.0,0.22301473]
["bitfinex","BTCUSD",1649003329550,0.457958,46306.0,46302.0,0.22301473]
["bitfinex","BTCUSD",1649003329628,0.107956,46305.0,46302.0,0.22301473]
["bitfinex","BTCUSD",1649003329705,0.215912,46305.0,46302.0,0.22301473]
["bitfinex","BTCUSD",1649003330238,0.053977,46304.0,46302.0,0.22301473]
["bitfinex","BTCUSD",1649003330324,0.053977,46304.0,46299.0,0.28656417]
["bitfinex","BTCUSD",1649003330325,0.053977,46304.0,46303.0,0.22301473]
["bitfinex","BTCUSD",1649003331046,0.103979,46306.0,46303.0,0.22301473]
["bitfinex","BTCUSD",1649003331119,0.05,46306.0,46301.0,0.26778306]
["bitfinex","BTCUSD",1649003331193,0.253966,46309.0,46304.0,0.22336563]
["bitfinex","BTCUSD",1649003331277,0.2,46309.0,46306.0,0.22336563]
["bitfinex","BTCUSD",1649003331348,0.1,46309.0,46306.0,0.22336563]
["bitfinex","BTCUSD",1649003331421,0.05,46309.0,46306.0,0.22336563]
["bitfinex","BTCUSD",1649003331575,0.1005588,46310.0,46306.0,0.22336563]
["bitfinex","BTCUSD",1649003331650,0.1005588,46310.0,46307.0,0.22336563]
["bitfinex","BTCUSD",1649003331728,0.0505588,46310.0,46307.0,0.22336563]
["bitfinex","BTCUSD",1649003331878,0.0005588,46310.0,46307.0,0.22336563]
["bitfinex","BTCUSD",1649003332195,0.0005588,46310.0,46308.0,0.26126463]
["bitfinex","BTCUSD",1649003332353,0.0005588,46310.0,46308.0,0.48463026]
["bitfinex","BTCUSD",1649003332423,0.053,46313.0,46308.0,0.48463026]
["bitfinex","BTCUSD",1649003332577,0.003,46313.0,46309.0,0.22336563]
["bitfinex","BTCUSD",1649003332728,0.01078,46318.0,46312.0,0.22336563]
["bitfinex","BTCUSD",1649003332809,0.02273954,46313.0,46311.0,0.22336563]
["bitfinex","BTCUSD",1649003332890,0.004,46315.0,46312.0,0.22336563]
["bitfinex","BTCUSD",1649003332956,0.02273954,46313.0,46312.0,0.22336563]
["bitfinex","BTCUSD",1649003333032,0.004,46315.0,46312.0,0.22336563]
["bitfinex","BTCUSD",1649003333107,0.02273733,46313.0,46312.0,0.22336563]
["bitfinex","BTCUSD",1649003334097,0.02273733,46313.0,46308.0,0.26126463]
["bitfinex","BTCUSD",1649003334174,0.00054006,46315.0,46312.0,0.22334657]
["bitfinex","BTCUSD",1649003334250,0.02316919,46313.0,46312.0,0.22334657]
["bitfinex","BTCUSD",1649003334476,0.00054006,46315.0,46312.0,0.22334657]
["bitfinex","BTCUSD",1649003334553,0.02316919,46313.0,46312.0,0.22334657]
["bitfinex","BTCUSD",1649003335472,0.00054006,46315.0,46312.0,0.22334657]
["bitfinex","BTCUSD",1649003335548,0.02316919,46313.0,46312.0,0.22334657]
["bitfinex","BTCUSD",1649003336116,0.11281519,46319.0,46315.0,0.25374586]
["bitfinex","BTCUSD",1649003336266,0.05,46319.0,46315.0,0.43242906]
["bitfinex","BTCUSD",1649003336571,0.05,46319.0,46316.0,0.1786832]
["bitfinex","BTCUSD",1649003336799,0.004,46318.0,46316.0,0.1786832]
["bitfinex","BTCUSD",1649003337788,0.01079,46317.0,46316.0,0.1786832]
["bitfinex","BTCUSD",1649003338095,0.01478,46318.0,46316.0,0.1786832]
["bitfinex","BTCUSD",1649003338173,0.004,46318.0,46316.0,0.1786832]
["bitfinex","BTCUSD",1649003338477,0.004,46318.0,46315.0,0.25374586]
["bitfinex","BTCUSD",1649003338552,0.004,46318.0,46316.0,0.22334657]
["bitfinex","BTCUSD",1649003338708,0.004,46318.0,46317.0,0.22334657]
["bitfinex","BTCUSD",1649003338857,0.004,46318.0,46315.0,0.52176174]
["bitfinex","BTCUSD",1649003339008,0.0005201,46319.0,46315.0,0.52176174]
["bitfinex","BTCUSD",1649003339085,0.0005201,46319.0,46316.0,0.26801588]
["bitfinex","BTCUSD",1649003339160,0.0005201,46319.0,46318.0,0.22333837]
["bitfinex","BTCUSD",1649003339664,0.003,46322.0,46318.0,0.22333837]
["bitfinex","BTCUSD",1649003339751,0.01078,46321.0,46318.0,0.22333837]
["bitfinex","BTCUSD",1649003339819,0.01078,46321.0,46317.0,0.22333837]
["bitfinex","BTCUSD",1649003340043,0.06329378,46318.0,46317.0,0.22333837]
["bitfinex","BTCUSD",1649003340120,0.36329378,46318.0,46317.0,0.22333837]
["bitfinex","BTCUSD",1649003340199,0.06329378,46318.0,46315.0,0.22333837]
["bitfinex","BTCUSD",1649003340274,0.06329378,46318.0,46313.0,0.17869634]
["bitfinex","BTCUSD",1649003340275,0.3,46317.0,46313.0,0.17869634]
["bitfinex","BTCUSD",1649003340349,0.3,46317.0,46314.0,0.17869634]
["bitfinex","BTCUSD",1649003340423,0.15,46318.0,46314.0,0.17869634]
["bitfinex","BTCUSD",1649003340502,0.2,46318.0,46314.0,0.17869634]
["bitfinex","BTCUSD",1649003340807,0.2,46318.0,46306.0,0.58991049]
["bitfinex","BTCUSD",1649003340881,0.3,46317.0,46315.0,0.17869561]
["bitfinex","BTCUSD",1649003340957,0.2,46318.0,46315.0,0.17869561]
["bitfinex","BTCUSD",1649003341039,0.20023774,46318.0,46315.0,0.17869561]
["bitfinex","BTCUSD",1649003341263,0.20023774,46318.0,46314.0,0.17869561]
["bitfinex","BTCUSD",1649003341339,0.10023774,46318.0,46314.0,0.17869561]
["bitfinex","BTCUSD",1649003341490,0.05023774,46318.0,46314.0,0.17869561]
["bitfinex","BTCUSD",1649003341566,0.053966,46317.0,46314.0,0.17869561]
["bitfinex","BTCUSD",1649003341644,0.157932,46317.0,46314.0,0.17869561]
["bitfinex","BTCUSD",1649003341800,0.457932,46317.0,46314.0,0.17869561]
["bitfinex","BTCUSD",1649003342409,0.457932,46317.0,46315.0,0.17869561]
["bitfinex","BTCUSD",1649003342713,0.3,46316.0,46315.0,0.17869561]
["bitfinex","BTCUSD",1649003342867,0.30021595,46316.0,46315.0,0.17869561]
["bitfinex","BTCUSD",1649003342944,0.30021595,46316.0,46314.0,0.17869561]
["bitfinex","BTCUSD",1649003343021,0.3,46316.0,46314.0,0.17869561]
["bitfinex","BTCUSD",1649003344480,0.157932,46317.0,46314.0,0.17869561]
["bitfinex","BTCUSD",1649003344632,0.10451599,46317.0,46315.0,0.17869561]
["bitfinex","BTCUSD",1649003344712,0.00043189,46316.0,46315.0,0.17869561]
["bitfinex","BTCUSD",1649003344791,0.00043189,46316.0,46313.0,0.22336951]
["bitfinex","BTCUSD",1649003344873,1.157e-05,46316.0,46314.0,0.22336951]
["bitfinex","BTCUSD",1649003344939,0.00054999,46317.0,46314.0,0.22336951]
["bitfinex","BTCUSD",1649003345014,0.00054999,46317.0,46315.0,0.52336951]
["bitfinex","BTCUSD",1649003345090,0.00054999,46317.0,46316.0,0.3]
["bitfinex","BTCUSD",1649003345165,0.00624972,46317.0,46316.0,0.3]
["bitfinex","BTCUSD",1649003345394,0.00624972,46317.0,46316.0,0.58360424]
["bitfinex","BTCUSD",1649003345470,0.00624972,46317.0,46316.0,0.85164765]
["bitfinex","BTCUSD",1649003345622,0.00569973,46317.0,46316.0,0.85164765]
["bitfinex","BTCUSD",1649003345699,0.00569973,46317.0,46316.0,0.84011819]
["bitfinex","BTCUSD",1649003348035,0.01078,46325.0,46316.0,0.84011819]
["bitfinex","BTCUSD",1649003348112,0.01078,46327.0,46316.0,0.84011819]
["bitfinex","BTCUSD",1649003348187,0.01078,46327.0,46321.0,0.17864883]
["bitfinex","BTCUSD",1649003348262,0.00569942,46322.0,46321.0,0.17864883]
["bitfinex","BTCUSD",1649003348644,0.00569942,46322.0,46319.0,0.22331104]
["bitfinex","BTCUSD",1649003348718,0.00215806,46326.0,46321.0,0.17864874]
["bitfinex","BTCUSD",1649003348795,0.00569942,46322.0,46321.0,0.17864874]
["bitfinex","BTCUSD",1649003348873,0.00669942,46322.0,46321.0,0.17864874]
["bitfinex","BTCUSD",1649003349328,0.00669942,46322.0,46320.0,0.17864874]
["bitfinex","BTCUSD",1649003349403,0.001,46322.0,46321.0,0.17864874]
["bitfinex","BTCUSD",1649003349482,0.00669942,46322.0,46321.0,0.17864874]
["bitfinex","BTCUSD",1649003349860,0.001,46322.0,46321.0,0.17864874]
["bitfinex","BTCUSD",1649003350166,0.00053956,46324.0,46321.0,0.17864874]
["bitfinex","BTCUSD",1649003350392,0.103947,46325.0,46321.0,0.17864874]
["bitfinex","BTCUSD",1649003350698,0.10448656,46325.0,46321.0,0.17864874]
["bitfinex","BTCUSD",1649003351182,0.10448656,46325.0,46320.0,0.17864874]
["bitfinex","BTCUSD",1649003351334,0.01078,46324.0,46320.0,0.17864874]
["bitfinex","BTCUSD",1649003351867,0.01130004,46324.0,46320.0,0.17864874]
["bitfinex","BTCUSD",1649003352476,0.00052004,46324.0,46320.0,0.17864874]
["bitfinex","BTCUSD",1649003352858,0.114727,46325.0,46320.0,0.17864874]
["bitfinex","BTCUSD",1649003353010,0.109727,46325.0,46320.0,0.17864874]
["bitfinex","BTCUSD",1649003353086,0.00052004,46324.0,46320.0,0.17864874]
["bitfinex","BTCUSD",1649003354083,0.109727,46325.0,46320.0,0.17864874]
["bitfinex","BTCUSD",1649003354231,0.109727,46325.0,46323.0,0.31896938]
["bitfinex","BTCUSD",1649003354308,0.00052004,46324.0,46323.0,0.31896938]
["bitfinex","BTCUSD",1649003354709,0.00025244,46324.0,46323.0,0.31896938]
["bitfinex","BTCUSD",1649003355242,0.11078,46328.0,46323.0,0.31896938]
["bitfinex","BTCUSD",1649003355318,0.06078,46328.0,46323.0,0.31896938]
["bitfinex","BTCUSD",1649003355396,0.064723,46328.0,46323.0,0.31896938]
["bitfinex","BTCUSD",1649003355548,0.114723,46328.0,46323.0,0.31896938]
["bitfinex","BTCUSD",1649003355705,0.053943,46327.0,46323.0,0.31896938]
["bitfinex","BTCUSD",1649003355777,0.01078,46326.0,46323.0,0.31896938]
["bitfinex","BTCUSD",1649003356844,0.01078,46326.0,46320.0,0.17864874]
["bitfinex","BTCUSD",1649003356845,0.2601232,46325.0,46320.0,0.17864874]
["bitfinex","BTCUSD",1649003356922,0.2601232,46325.0,46319.0,0.17864874]
["bitfinex","BTCUSD",1649003356999,0.103948,46324.0,46319.0,0.17864874]
["bitfinex","BTCUSD",1649003357156,0.103948,46324.0,46318.0,0.17864874]
["bitfinex","BTCUSD",1649003357228,0.103948,46324.0,46317.0,0.17864874]
["bitfinex","BTCUSD",1649003357379,0.103948,46324.0,46316.0,0.17864874]
["bitfinex","BTCUSD",1649003357763,0.19760713,46324.0,46314.0,0.17864874]
["bitfinex","BTCUSD",1649003357837,0.05396,46323.0,46314.0,0.17864874]
["bitfinex","BTCUSD",1649003357912,0.05396,46323.0,46315.0,0.30071352]
["bitfinex","BTCUSD",1649003357988,0.06474,46323.0,46315.0,0.30071352]
["bitfinex","BTCUSD",1649003358688,0.053959,46322.0,46315.0,0.30071352]
["bitfinex","BTCUSD",1649003358993,0.103959,46322.0,46315.0,0.30071352]
["bitfinex","BTCUSD",1649003359298,0.103959,46322.0,46315.0,0.47936226]
["bitfinex","BTCUSD",1649003359603,0.053959,46321.0,46315.0,0.47936226]
["bitfinex","BTCUSD",1649003359906,0.048959,46321.0,46315.0,0.47936226]
["bitfinex","BTCUSD",1649003360518,0.048959,46321.0,46316.0,0.17864874]
["bitfinex","BTCUSD",1649003360594,0.048959,46321.0,46315.0,0.47936226]
["bitfinex","BTCUSD",1649003360669,0.048959,46321.0,46316.0,0.17864874]
["bitfinex","BTCUSD",1649003360750,0.048959,46321.0,46315.0,0.47936226]
["bitfinex","BTCUSD",1649003360898,0.048959,46321.0,46316.0,0.17864874]
["bitfinex","BTCUSD",1649003363510,0.043959,46321.0,46316.0,0.17864874]
["bitfinex","BTCUSD",1649003363665,0.153959,46322.0,46316.0,0.17864874]
["bitfinex","BTCUSD",1649003363816,0.153959,46322.0,46317.0,0.17864874]
["bitfinex","BTCUSD",1649003363970,0.153959,46322.0,46318.0,0.17864874]
["bitfinex","BTCUSD",1649003364578,0.1,46322.0,46320.0,0.17864874]
["bitfinex","BTCUSD",1649003364654,0.05,46322.0,46320.0,0.17864874]
["bitfinex","BTCUSD",1649003364730,0.253948,46324.0,46320.0,0.17864874]
["bitfinex","BTCUSD",1649003364884,0.153948,46324.0,46319.0,0.17864874]
["bitfinex","BTCUSD",1649003365110,0.153948,46324.0,46320.0,0.26353854]
["bitfinex","BTCUSD",1649003365262,0.1,46324.0,46322.0,0.25628172]
["bitfinex","BTCUSD",1649003365338,0.06287346,46323.0,46322.0,0.25628172]
["bitfinex","BTCUSD",1649003366129,0.83919728,46331.0,46322.0,0.25628172]
["bitfinex","BTCUSD",1649003366208,0.05,46324.0,46322.0,0.25628172]
["bitfinex","BTCUSD",1649003366279,0.22173687,46338.0,46322.0,0.25628172]
["bitfinex","BTCUSD",1649003366280,0.17054656,46326.0,46322.0,0.25628172]
["bitfinex","BTCUSD",1649003366359,0.17,46323.0,46322.0,0.25628172]
["bitfinex","BTCUSD",1649003367040,0.00054656,46326.0,46322.0,0.25628172]
["bitfinex","BTCUSD",1649003367270,0.053943,46327.0,46322.0,0.25628172]
["bitfinex","BTCUSD",1649003367500,0.0005212,46326.0,46322.0,0.25628172]
["bitfinex","BTCUSD",1649003368452,0.153943,46327.0,46322.0,0.25628172]
["bitfinex","BTCUSD",1649003368680,0.0005212,46326.0,46322.0,0.25628172]
["bitfinex","BTCUSD",1649003369443,0.1084212,46326.0,46322.0,0.25628172]
["bitfinex","BTCUSD",1649003369518,0.1192112,46326.0,46322.0,0.25628172]
["bitfinex","BTCUSD",1649003369662,0.11869,46326.0,46322.0,0.25628172]
["bitfinex","BTCUSD",1649003369876,0.1192112,46326.0,46319.0,0.17864874]
["bitfinex","BTCUSD",1649003370108,0.1192112,46326.0,46318.0,0.17864874]
["bitfinex","BTCUSD",1649003370181,0.1731612,46326.0,46318.0,0.17864874]
["bitfinex","BTCUSD",1649003370332,0.2231612,46326.0,46318.0,0.17864874]
["bitfinex","BTCUSD",1649003370485,0.2231612,46326.0,46319.0,0.17864874]
["bitfinex","BTCUSD",1649003370637,0.2231612,46326.0,46318.0,0.17864874]
["bitfinex","BTCUSD",1649003370870,0.22264,46326.0,46318.0,0.17864874]
["bitfinex","BTCUSD",1649003371096,0.22316085,46326.0,46318.0,0.17864874]
["bitfinex","BTCUSD",1649003371249,0.053949,46324.0,46318.0,0.17864874]
["bitfinex","BTCUSD",1649003371325,0.053949,46324.0,46319.0,0.17864874]
["bitfinex","BTCUSD",1649003371477,0.15395,46323.0,46319.0,0.17864874]
["bitfinex","BTCUSD",1649003373117,0.107912,46322.0,46319.0,0.17864874]
["bitfinex","BTCUSD",1649003373191,0.215821,46322.0,46319.0,0.17864874]
["bitfinex","BTCUSD",1649003373401,0.215821,46322.0,46317.0,0.17864874]
["bitfinex","BTCUSD",1649003374086,0.27507703,46318.0,46317.0,0.17864874]
["bitfinex","BTCUSD",1649003374165,0.27507703,46318.0,46315.0,0.17864874]
["bitfinex","BTCUSD",1649003374238,0.49106013,46318.0,46313.0,0.17864874]
["bitfinex","BTCUSD",1649003374327,0.49106013,46318.0,46305.0,0.37750451]
["bitfinex","BTCUSD",1649003374328,0.68415103,46318.0,46312.0,0.17864874]
["bitfinex","BTCUSD",1649003374389,0.73415103,46318.0,46312.0,0.17864874]
["bitfinex","BTCUSD",1649003374544,0.73415103,46318.0,46311.0,0.17864874]
["bitfinex","BTCUSD",1649003375080,0.05396847,46316.0,46310.0,0.17864874]
["bitfinex","BTCUSD",1649003375155,0.10793947,46316.0,46310.0,0.17864874]
["bitfinex","BTCUSD",1649003375228,0.24769468,46312.0,46310.0,0.17864874]
["bitfinex","BTCUSD",1649003375304,0.35564568,46312.0,46311.0,0.17864874]
["bitfinex","BTCUSD",1649003375380,0.40564568,46312.0,46311.0,0.17864874]
["bitfinex","BTCUSD",1649003375457,0.49884568,46312.0,46310.0,0.17864874]
["bitfinex","BTCUSD",1649003375532,0.251151,46312.0,46310.0,0.17864874]
["bitfinex","BTCUSD",1649003376291,0.30512486,46312.0,46310.0,0.17864874]
["bitfinex","BTCUSD",1649003377147,0.30512486,46312.0,46307.0,0.49368537]
["bitfinex","BTCUSD",1649003377148,0.30512486,46312.0,46309.0,0.17864874]
["bitfinex","BTCUSD",1649003377378,0.30512486,46312.0,46310.0,0.17864874]
["bitfinex","BTCUSD",1649003378633,2.06599526,46308.0,46307.0,0.49368537]
["bitfinex","BTCUSD",1649003378785,1.46985033,46308.0,46307.0,0.49368537]
["bitfinex","BTCUSD",1649003378939,1.46985033,46308.0,46307.0,0.27037433]
["bitfinex","BTCUSD",1649003379204,1.46985033,46308.0,46306.0,0.2238589]
["bitfinex","BTCUSD",1649003379284,1.57779133,46308.0,46306.0,0.22331104]
["bitfinex","BTCUSD",1649003380119,1.57779133,46308.0,46306.0,0.22283104]
["bitfinex","BTCUSD",1649003380349,1.57738533,46308.0,46306.0,0.22283104]
["bitfinex","BTCUSD",1649003380902,1.57738533,46308.0,46305.0,0.00053243]
["bitfinex","BTCUSD",1649003381660,1.57738533,46308.0,46303.0,0.26804341]
["bitfinex","BTCUSD",1649003381887,1.57738533,46308.0,46304.0,0.00051369]
["bitfinex","BTCUSD",1649003382269,1.52382033,46308.0,46304.0,0.00051369]
["bitfinex","BTCUSD",1649003382766,1.52382033,46308.0,46304.0,0.2685571]
["bitfinex","BTCUSD",1649003382842,1.52382033,46308.0,46303.0,0.26804341]
["bitfinex","BTCUSD",1649003382918,1.52382033,46308.0,46304.0,0.26804341]
["bitfinex","BTCUSD",1649003383068,1.52382033,46308.0,46304.0,0.2685571]
["bitfinex","BTCUSD",1649003383146,1.52382033,46308.0,46304.0,0.00051369]
["bitfinex","BTCUSD",1649003383373,1.52382033,46308.0,46304.0,0.2685571]
["bitfinex","BTCUSD",1649003383449,1.52382033,46308.0,46304.0,0.00051369]
["bitfinex","BTCUSD",1649003383526,1.52382033,46308.0,46304.0,0.2685571]
["bitfinex","BTCUSD",1649003383603,1.52382033,46308.0,46304.0,0.00051369]
["bitfinex","BTCUSD",1649003383686,1.52382033,46308.0,46304.0,0.2685571]
["bitfinex","BTCUSD",1649003383757,1.52382033,46308.0,46304.0,0.00051369]
["bitfinex","BTCUSD",1649003384062,1.52382033,46308.0,46302.0,0.54366914]
["bitfinex","BTCUSD",1649003384212,1.52382033,46308.0,46302.0,0.26804341]
["bitfinex","BTCUSD",1649003384289,1.52382033,46308.0,46304.0,0.00050468]
["bitfinex","BTCUSD",1649003385265,1.52382033,46308.0,46302.0,0.26804341]
["bitfinex","BTCUSD",1649003385492,1.52382033,46308.0,46304.0,0.00048564]
["bitfinex","BTCUSD",1649003386445,1.52382033,46308.0,46302.0,0.26804341]
["bitfinex","BTCUSD",1649003386675,1.52382033,46308.0,46304.0,0.00048564]
["bitfinex","BTCUSD",1649003387171,1.57779733,46308.0,46304.0,0.00048564]
["bitfinex","BTCUSD",1649003387664,1.57779733,46308.0,46302.0,0.26804341]
["bitfinex","BTCUSD",1649003387894,1.57779733,46308.0,46304.0,0.00048688]
["bitfinex","BTCUSD",1649003388696,1.52382733,46308.0,46307.0,0.17865028]
["bitfinex","BTCUSD",1649003388922,1.52382733,46308.0,46306.0,0.17865028]
["bitfinex","BTCUSD",1649003391550,1.57382733,46308.0,46306.0,0.17865028]
["bitfinex","BTCUSD",1649003392006,1.62382733,46308.0,46306.0,0.17865028]
["bitfinex","BTCUSD",1649003393449,1.56985033,46308.0,46306.0,0.17865028]
["bitfinex","BTCUSD",1649003393526,1.62382133,46308.0,46306.0,0.17865028]
["bitfinex","BTCUSD",1649003393843,1.51985033,46308.0,46306.0,0.17865028]
["bitfinex","BTCUSD",1649003393910,1.46985033,46308.0,46306.0,0.17865028]
["bitfinex","BTCUSD",1649003394059,1.46985033,46308.0,46307.0,0.17865028]
["bitfinex","BTCUSD",1649003394135,1.46985033,46308.0,46305.0,0.22379426]
["bitfinex","BTCUSD",1649003394212,1.46985033,46308.0,46306.0,0.22330609]
["bitfinex","BTCUSD",1649003394289,1.46985033,46308.0,46305.0,0.22379426]
["bitfinex","BTCUSD",1649003394363,1.46985033,46308.0,46306.0,0.22330609]
["bitfinex","BTCUSD",1649003394669,1.46985033,46308.0,46307.0,0.53983327]
["bitfinex","BTCUSD",1649003396137,0.99295761,46308.0,46307.0,0.53983327]
["bitfinex","BTCUSD",1649003397124,0.18154312,46307.0,46306.0,0.22330609]
["bitfinex","BTCUSD",1649003397200,0.18154312,46307.0,46306.0,0.50039207]
["bitfinex","BTCUSD",1649003398496,0.18154312,46307.0,46306.0,0.27708598]
["bitfinex","BTCUSD",1649003398724,0.72817819,46308.0,46306.0,0.27708598]
["bitfinex","BTCUSD",1649003400101,0.72817819,46308.0,46306.0,0.54512939]
["bitfinex","BTCUSD",1649003400974,0.72817819,46308.0,46306.0,0.54612939]
["bitfinex","BTCUSD",1649003401051,0.72817819,46308.0,46306.0,0.27808598]
["bitfinex","BTCUSD",1649003401355,0.72817819,46308.0,46307.0,0.26795411]
["bitfinex","BTCUSD",1649003402650,0.72817819,46308.0,46306.0,0.27708598]
["bitfinex","BTCUSD",1649003402803,0.72817819,46308.0,46307.0,0.3]
["bitfinex","BTCUSD",1649003403032,0.72817819,46308.0,46307.0,0.301]
["bitfinex","BTCUSD",1649003403427,0.72817819,46308.0,46307.0,0.001]
["bitfinex","BTCUSD",1649003403583,0.72817819,46308.0,46307.0,0.26896058]
["bitfinex","BTCUSD",1649003403808,0.72817819,46308.0,46307.0,0.001]
["bitfinex","BTCUSD",1649003404265,0.72817819,46308.0,46306.0,0.54504656]
["bitfinex","BTCUSD",1649003404339,0.72817819,46308.0,46306.0,0.52387113]
["bitfinex","BTCUSD",1649003404719,0.72817819,46308.0,46306.0,0.25591055]
["bitfinex","BTCUSD",1649003406931,0.72817819,46308.0,46305.0,0.26796058]
["bitfinex","BTCUSD",1649003407173,0.94406019,46308.0,46307.0,0.22332162]
["bitfinex","BTCUSD",1649003407246,0.72817819,46308.0,46306.0,0.22332162]
["bitfinex","BTCUSD",1649003407321,1.01942329,46308.0,46306.0,0.22332162]
["bitfinex","BTCUSD",1649003407627,0.72817819,46308.0,46306.0,0.22332162]
["bitfinex","BTCUSD",1649003407932,0.72817819,46308.0,46305.0,0.22332162]
["bitfinex","BTCUSD",1649003408010,0.72817819,46308.0,46305.0,0.21832162]
["bitfinex","BTCUSD",1649003408162,0.72817819,46308.0,46303.0,0.50292658]
["bitfinex","BTCUSD",1649003408242,1.17595291,46300.0,46299.0,0.24197088]
["bitfinex","BTCUSD",1649003408316,0.46058506,46300.0,46299.0,0.39739277]
["bitfinex","BTCUSD",1649003408467,0.46058506,46300.0,46299.0,0.68867472]
["bitfinex","BTCUSD",1649003409075,0.71900124,46300.0,46299.0,0.68867472]
["bitfinex","BTCUSD",1649003409153,0.71900124,46300.0,46299.0,1.57240243]
["bitfinex","BTCUSD",1649003409229,0.71900124,46300.0,46299.0,1.5727848]
["bitfinex","BTCUSD",1649003411058,0.71900124,46300.0,46299.0,1.5747848]
["bitfinex","BTCUSD",1649003412998,0.71900124,46300.0,46299.0,1.5727848]
["bitfinex","BTCUSD",1649003413073,0.71900124,46300.0,46299.0,1.33281392]
["bitfinex","BTCUSD",1649003413150,0.71900124,46300.0,46299.0,1.04153197]
["bitfinex","BTCUSD",1649003414294,0.71900124,46300.0,46299.0,1.03953197]
["bitfinex","BTCUSD",1649003414522,0.71900124,46300.0,46299.0,1.03453197]
["bitfinex","BTCUSD",1649003415284,0.71900124,46300.0,46299.0,1.34731663]
["bitfinex","BTCUSD",1649003415968,0.71900124,46300.0,46299.0,0.90658808]
["bitfinex","BTCUSD",1649003418800,0.28335134,46300.0,46299.0,0.59380342]
["bitfinex","BTCUSD",1649003419107,0.28335134,46300.0,46299.0,1.03458334]
["bitfinex","BTCUSD",1649003421013,0.28335134,46300.0,46299.0,0.59380342]
["bitfinex","BTCUSD",1649003422785,0.28335134,46300.0,46299.0,0.71380342]
["bitfinex","BTCUSD",1649003423928,0.28335134,46300.0,46299.0,1.02663785]
["bitfinex","BTCUSD",1649003424009,0.98398466,46300.0,46299.0,1.02663785]
["bitfinex","BTCUSD",1649003424159,0.98398466,46300.0,46299.0,0.71380342]
["bitfinex","BTCUSD",1649003426981,0.98398466,46300.0,46299.0,1.15454748]
["bitfinex","BTCUSD",1649003429836,0.98398466,46300.0,46299.0,1.38522618]
["bitfinex","BTCUSD",1649003429906,0.98398466,46300.0,46299.0,1.15454748]
["bitfinex","BTCUSD",1649003430820,0.98398466,46300.0,46299.0,0.42636948]
["bitfinex","BTCUSD",1649003430894,1.2594674,46300.0,46299.0,0.42636948]
["bitfinex","BTCUSD",1649003431047,1.57739024,46300.0,46299.0,0.42636948]
["bitfinex","BTCUSD",1649003431468,1.57739024,46300.0,46299.0,0.73919313]
["bitfinex","BTCUSD",1649003431694,1.57739024,46300.0,46299.0,0.42636948]
["bitfinex","BTCUSD",1649003431848,1.57739024,46300.0,46297.0,0.00049015]
["bitfinex","BTCUSD",1649003432150,1.44818215,46300.0,46297.0,0.00049015]
["bitfinex","BTCUSD",1649003432228,1.31897406,46300.0,46297.0,0.00049015]
["bitfinex","BTCUSD",1649003432380,0.12920809,46298.0,46297.0,0.00049015]
["bitfinex","BTCUSD",1649003432457,0.25841618,46298.0,46297.0,0.00049015]
["bitfinex","BTCUSD",1649003432798,0.25841618,46298.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003433029,0.25841618,46298.0,46295.0,0.00049008]
["bitfinex","BTCUSD",1649003434031,0.25841618,46298.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003434261,0.25841618,46298.0,46294.0,0.00249002]
["bitfinex","BTCUSD",1649003434719,0.12634329,46298.0,46294.0,0.00249002]
["bitfinex","BTCUSD",1649003435212,0.12634329,46298.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003435443,0.12634329,46298.0,46294.0,0.00249003]
["bitfinex","BTCUSD",1649003436435,0.12634329,46298.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003436664,0.12634329,46298.0,46294.0,0.00249004]
["bitfinex","BTCUSD",1649003437558,1.07954148,46300.0,46294.0,0.00249004]
["bitfinex","BTCUSD",1649003437633,1.13351448,46300.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003437782,0.12634329,46297.0,46295.0,0.44077578]
["bitfinex","BTCUSD",1649003437861,0.18032029,46297.0,46295.0,0.44077578]
["bitfinex","BTCUSD",1649003438848,0.85024221,46300.0,46295.0,0.44077578]
["bitfinex","BTCUSD",1649003438925,0.85024221,46300.0,46297.0,0.31281688]
["bitfinex","BTCUSD",1649003439003,0.85024221,46300.0,46298.0,0.31281688]
["bitfinex","BTCUSD",1649003439079,0.25183049,46299.0,46297.0,0.31281688]
["bitfinex","BTCUSD",1649003439762,0.25183049,46299.0,46298.0,0.31281688]
["bitfinex","BTCUSD",1649003439838,0.55183049,46299.0,46298.0,0.31281688]
["bitfinex","BTCUSD",1649003439917,0.55183049,46299.0,46297.0,0.31281688]
["bitfinex","BTCUSD",1649003440142,0.3,46298.0,46297.0,0.31281688]
["bitfinex","BTCUSD",1649003440530,0.3,46298.0,46297.0,0.26814064]
["bitfinex","BTCUSD",1649003440600,0.3,46298.0,46296.0,0.00049003]
["bitfinex","BTCUSD",1649003440601,0.4,46298.0,46296.0,0.26863067]
["bitfinex","BTCUSD",1649003440682,0.6132,46298.0,46296.0,0.26863067]
["bitfinex","BTCUSD",1649003440758,0.6132,46298.0,46296.0,0.00049003]
["bitfinex","BTCUSD",1649003440759,0.48078,46297.0,46296.0,0.00049003]
["bitfinex","BTCUSD",1649003440992,0.00147009,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003441069,0.30147009,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003441143,0.52547009,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003441218,0.62547009,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003441525,0.32547009,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003441599,0.15547009,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003442129,0.14467009,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003442205,0.04467009,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003442966,0.04460932,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003443042,0.34460932,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003443195,0.44460932,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003445172,0.53966943,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003447035,0.49646943,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003447418,0.40140932,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003447494,0.57140932,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003449411,0.58220932,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003449487,0.50749371,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003449563,0.55069371,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003450516,0.45540932,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003450591,0.55048381,46295.0,46294.0,0.002]
["bitfinex","BTCUSD",1649003452555,0.55048381,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1649003453012,1.21058381,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1649003453088,1.21058381,46295.0,46294.0,0.00257334]
["bitfinex","BTCUSD",1649003453318,0.55048381,46295.0,46294.0,0.00257334]
["bitfinex","BTCUSD",1649003453622,0.76168381,46295.0,46294.0,0.00257334]
["bitfinex","BTCUSD",1649003453775,1.42178381,46295.0,46294.0,0.00257334]
["bitfinex","BTCUSD",1649003454003,1.32670932,46295.0,46294.0,0.00257334]
["bitfinex","BTCUSD",1649003454165,1.52670932,46295.0,46294.0,0.00057334]
["bitfinex","BTCUSD",1649003454235,1.9601,46294.0,46293.0,0.00157334]
["bitfinex","BTCUSD",1649003454310,1.9709,46294.0,46293.0,0.00157334]
["bitfinex","BTCUSD",1649003454387,1.9709,46294.0,46293.0,0.00100334]
["bitfinex","BTCUSD",1649003454388,2.7738,46294.0,46293.0,0.00100334]
["bitfinex","BTCUSD",1649003454462,0.86812,46293.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003454542,0.27338713,46292.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003454612,0.17,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003454695,0.50683372,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003454768,0.92845372,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003454849,1.07845372,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003454920,0.58582372,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003454994,0.32321,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003455076,0.41828655,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003455225,0.31828655,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003455301,0.30748655,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003455377,0.23827655,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003456124,0.1432,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003456657,0.23827963,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003456733,0.24907963,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003457114,0.24908066,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003457346,0.51161391,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003457418,0.61961543,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003457493,0.71961543,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003457573,0.45708218,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003457952,0.72013712,46288.0,46280.0,0.002]
["bitfinex","BTCUSD",1649003458107,1.25,46287.0,46286.0,0.001]
["bitfinex","BTCUSD",1649003458256,1.50588066,46287.0,46286.0,0.001]
["bitfinex","BTCUSD",1649003458331,1.54908066,46287.0,46286.0,0.001]
["bitfinex","BTCUSD",1649003459398,0.29908066,46287.0,46286.0,0.001]
["bitfinex","BTCUSD",1649003459554,0.4621485,46287.0,46286.0,0.001]
["bitfinex","BTCUSD",1649003459754,0.5621485,46287.0,46286.0,0.001]
["bitfinex","BTCUSD",1649003460517,0.29908066,46287.0,46286.0,0.001]
["bitfinex","BTCUSD",1649003460600,0.6601,46294.0,46287.0,1.3]
["bitfinex","BTCUSD",1649003460672,0.00140932,46295.0,46288.0,0.3]
["bitfinex","BTCUSD",1649003460748,0.00140932,46295.0,46288.0,0.3432]
["bitfinex","BTCUSD",1649003460905,0.00140932,46295.0,46288.0,0.5432]
["bitfinex","BTCUSD",1649003460976,0.00140932,46295.0,46291.0,0.2]
["bitfinex","BTCUSD",1649003461052,0.00140932,46295.0,46292.0,0.3]
["bitfinex","BTCUSD",1649003461129,0.00140932,46295.0,46293.0,0.86363]
["bitfinex","BTCUSD",1649003461200,0.00140932,46295.0,46294.0,1.73865128]
["bitfinex","BTCUSD",1649003461281,0.00140932,46295.0,46294.0,2.10578128]
["bitfinex","BTCUSD",1649003461361,0.00140932,46295.0,46294.0,1.79265128]
["bitfinex","BTCUSD",1649003461507,0.00140932,46295.0,46294.0,0.554]
["bitfinex","BTCUSD",1649003461580,0.00140932,46295.0,46294.0,1.34373447]
["bitfinex","BTCUSD",1649003461657,0.00140932,46295.0,46294.0,1.24373447]
["bitfinex","BTCUSD",1649003461737,0.00140932,46295.0,46294.0,1.65220675]
["bitfinex","BTCUSD",1649003462115,0.00140932,46295.0,46294.0,2.19190675]
["bitfinex","BTCUSD",1649003462347,0.00140932,46295.0,46294.0,2.63246797]
["bitfinex","BTCUSD",1649003462574,0.53994842,46300.0,46295.0,0.42393]
["bitfinex","BTCUSD",1649003462648,0.53994842,46300.0,46297.0,0.32393]
["bitfinex","BTCUSD",1649003462725,0.53994842,46300.0,46298.0,0.3]
["bitfinex","BTCUSD",1649003462800,0.53994842,46300.0,46298.0,0.6124587]
["bitfinex","BTCUSD",1649003462875,0.53994842,46300.0,46299.0,0.097161]
["bitfinex","BTCUSD",1649003463443,0.53994842,46300.0,46299.0,0.397161]
["bitfinex","BTCUSD",1649003463593,0.43482842,46300.0,46299.0,0.397161]
["bitfinex","BTCUSD",1649003463672,0.008602,46318.0,46299.0,1.021091]
["bitfinex","BTCUSD",1649003463748,0.05396,46324.0,46299.0,1.021091]
["bitfinex","BTCUSD",1649003463749,0.499,46328.0,46306.0,0.2]
["bitfinex","BTCUSD",1649003463828,0.499,46328.0,46307.0,0.31078]
["bitfinex","BTCUSD",1649003463899,0.499,46328.0,46312.0,0.5397]
["bitfinex","BTCUSD",1649003463975,0.499,46328.0,46313.0,0.3]
["bitfinex","BTCUSD",1649003464053,0.008607,46327.0,46316.0,0.053943]
["bitfinex","BTCUSD",1649003464129,0.008606,46329.0,46317.0,0.3]
["bitfinex","BTCUSD",1649003464201,0.008606,46329.0,46317.0,0.3432]
["bitfinex","BTCUSD",1649003464279,0.008605,46332.0,46317.0,0.3432]
["bitfinex","BTCUSD",1649003464356,0.008605,46332.0,46317.0,0.3429613]
["bitfinex","BTCUSD",1649003464508,0.0002374,46324.0,46317.0,0.52148541]
["bitfinex","BTCUSD",1649003464581,0.0002374,46324.0,46317.0,0.22172411]
["bitfinex","BTCUSD",1649003464660,0.0002374,46324.0,46320.0,0.28528988]
["bitfinex","BTCUSD",1649003464809,0.0002374,46324.0,46321.0,0.0432]
["bitfinex","BTCUSD",1649003465420,0.24565,46325.0,46321.0,0.0432]
["bitfinex","BTCUSD",1649003465497,0.24565,46325.0,46321.0,0.0382]
["bitfinex","BTCUSD",1649003465727,0.2458874,46325.0,46321.0,0.0382]
["bitfinex","BTCUSD",1649003466342,0.0002374,46325.0,46321.0,0.0382]
["bitfinex","BTCUSD",1649003466716,1.42844421,46333.0,46323.0,0.107862]
["bitfinex","BTCUSD",1649003466793,1.42844421,46333.0,46324.0,0.3]
["bitfinex","BTCUSD",1649003466868,1.42844421,46333.0,46324.0,0.3432]
["bitfinex","BTCUSD",1649003467023,0.00055695,46325.0,46324.0,0.397131]
["bitfinex","BTCUSD",1649003467202,0.00055695,46325.0,46324.0,0.0432]
["bitfinex","BTCUSD",1649003467887,0.30222745,46332.0,46324.0,0.0432]
["bitfinex","BTCUSD",1649003467965,0.10791,46330.0,46324.0,0.0432]
["bitfinex","BTCUSD",1649003468042,0.3,46329.0,46324.0,0.0432]
["bitfinex","BTCUSD",1649003468115,0.00055694,46327.0,46324.0,0.0432]
["bitfinex","BTCUSD",1649003468343,0.59954906,46326.0,46324.0,0.0432]
["bitfinex","BTCUSD",1649003468420,0.3,46325.0,46318.0,0.0432]
["bitfinex","BTCUSD",1649003468506,0.3,46325.0,46315.0,0.01078]
["bitfinex","BTCUSD",1649003468727,0.3,46325.0,46310.0,0.01078]
["bitfinex","BTCUSD",1649003468878,0.3,46325.0,46309.0,0.01078]
["bitfinex","BTCUSD",1649003469035,0.3,46325.0,46309.0,0.41245925]
["bitfinex","BTCUSD",1649003469106,0.69954906,46326.0,46309.0,0.41245925]
["bitfinex","BTCUSD",1649003469184,0.69954906,46326.0,46310.0,0.22315514]
["bitfinex","BTCUSD",1649003469185,0.3,46325.0,46310.0,0.22315514]
["bitfinex","BTCUSD",1649003469255,0.3,46325.0,46311.0,0.18930411]
["bitfinex","BTCUSD",1649003469333,0.3,46325.0,46312.0,0.17852411]
["bitfinex","BTCUSD",1649003469408,0.00023764,46319.0,46318.0,0.22569881]
["bitfinex","BTCUSD",1649003469485,0.00023764,46319.0,46318.0,0.23647881]
["bitfinex","BTCUSD",1649003470168,0.00023764,46319.0,46318.0,0.01078]
["bitfinex","BTCUSD",1649003470321,0.3,46325.0,46314.0,0.01078]
["bitfinex","BTCUSD",1649003470395,0.3,46325.0,46312.0,0.01078]
["bitfinex","BTCUSD",1649003470551,0.00023764,46321.0,46312.0,0.01078]
["bitfinex","BTCUSD",1649003471160,0.00023764,46321.0,46311.0,0.01078]
["bitfinex","BTCUSD",1649003471239,0.00023764,46321.0,46314.0,0.22601196]
["bitfinex","BTCUSD",1649003471467,0.053,46324.0,46314.0,0.22601196]
["bitfinex","BTCUSD",1649003471701,0.003,46324.0,46314.0,0.22601196]
["bitfinex","BTCUSD",1649003471774,0.00055745,46320.0,46314.0,0.22601196]
["bitfinex","BTCUSD",1649003472540,0.00055745,46320.0,46315.0,1.72415947]
["bitfinex","BTCUSD",1649003472612,0.00055745,46320.0,46315.0,1.75509907]
["bitfinex","BTCUSD",1649003472693,0.27967462,46326.0,46315.0,1.75509907]
["bitfinex","BTCUSD",1649003472842,0.008581,46329.0,46315.0,1.75509907]
["bitfinex","BTCUSD",1649003472993,0.00055746,46319.0,46315.0,1.75509907]
["bitfinex","BTCUSD",1649003473070,0.00055746,46319.0,46316.0,0.01078]
["bitfinex","BTCUSD",1649003473907,0.99236494,46330.0,46315.0,1.76587907]
["bitfinex","BTCUSD",1649003473983,0.69236494,46330.0,46315.0,1.76587907]
["bitfinex","BTCUSD",1649003474139,0.00055745,46320.0,46315.0,1.76587907]
["bitfinex","BTCUSD",1649003475139,0.69236494,46330.0,46315.0,1.76587907]
["bitfinex","BTCUSD",1649003475218,0.69236494,46330.0,46315.0,1.76687907]
["bitfinex","BTCUSD",1649003475292,0.001,46325.0,46315.0,1.76687907]
["bitfinex","BTCUSD",1649003475369,0.00055745,46320.0,46315.0,1.76687907]
["bitfinex","BTCUSD",1649003475450,0.00055745,46320.0,46315.0,1.75609907]
["bitfinex","BTCUSD",1649003475596,0.00055745,46320.0,46316.0,0.22932849]
["bitfinex","BTCUSD",1649003475828,0.00055745,46320.0,46316.0,0.24010849]
["bitfinex","BTCUSD",1649003476288,1.75072468,46322.0,46316.0,0.24010849]
["bitfinex","BTCUSD",1649003476590,0.00053987,46320.0,46316.0,0.24010849]
["bitfinex","BTCUSD",1649003476974,0.00053987,46320.0,46316.0,0.01078]
["bitfinex","BTCUSD",1649003477277,0.00053987,46320.0,46316.0,0.01278]
["bitfinex","BTCUSD",1649003477354,0.00053987,46320.0,46316.0,0.002]
["bitfinex","BTCUSD",1649003477507,0.3,46321.0,46316.0,0.002]
["bitfinex","BTCUSD",1649003477888,0.00053987,46320.0,46316.0,0.002]
["bitfinex","BTCUSD",1649003478575,0.00053987,46320.0,46311.0,0.01078]
["bitfinex","BTCUSD",1649003478647,0.00053987,46320.0,46303.0,0.01078]
["bitfinex","BTCUSD",1649003478723,0.28,46321.0,46303.0,0.01078]
["bitfinex","BTCUSD",1649003478877,0.28,46321.0,46302.0,0.01078]
["bitfinex","BTCUSD",1649003479034,0.00053987,46320.0,46302.0,0.01078]
["bitfinex","BTCUSD",1649003479414,0.00053987,46320.0,46307.0,0.25670238]
["bitfinex","BTCUSD",1649003479415,0.28171539,46312.0,46307.0,0.25670238]
["bitfinex","BTCUSD",1649003479489,0.05396,46314.0,46308.0,0.01078]
["bitfinex","BTCUSD",1649003479565,0.05396,46314.0,46302.0,0.01078]
["bitfinex","BTCUSD",1649003480177,0.00052051,46310.0,46302.0,0.01078]
["bitfinex","BTCUSD",1649003480561,0.00052051,46310.0,46305.0,0.2877084]
["bitfinex","BTCUSD",1649003480635,0.00052051,46310.0,46306.0,0.01078]
["bitfinex","BTCUSD",1649003481016,0.00052051,46310.0,46302.0,0.01078]
["bitfinex","BTCUSD",1649003481171,0.29106882,46312.0,46302.0,0.01078]
["bitfinex","BTCUSD",1649003481246,0.29106882,46312.0,46306.0,0.002]
["bitfinex","BTCUSD",1649003481324,0.29106882,46312.0,46307.0,0.01078]
["bitfinex","BTCUSD",1649003481400,0.00052051,46310.0,46307.0,0.01078]
["bitfinex","BTCUSD",1649003481476,0.0470858,46314.0,46307.0,0.01078]
["bitfinex","BTCUSD",1649003482441,0.3,46315.0,46307.0,0.01078]
["bitfinex","BTCUSD",1649003482442,0.15777076,46316.0,46307.0,0.01078]
["bitfinex","BTCUSD",1649003482675,0.15777076,46316.0,46306.0,0.01078]
["bitfinex","BTCUSD",1649003482743,0.27024983,46319.0,46306.0,0.01078]
["bitfinex","BTCUSD",1649003483126,0.3,46321.0,46306.0,0.01078]
["bitfinex","BTCUSD",1649003483203,1.75072468,46322.0,46306.0,0.01078]
["bitfinex","BTCUSD",1649003483284,1.75072468,46322.0,46307.0,0.001]
["bitfinex","BTCUSD",1649003483357,1.80072468,46322.0,46311.0,0.053945]
["bitfinex","BTCUSD",1649003483735,1.75072468,46322.0,46316.0,0.3044178]
["bitfinex","BTCUSD",1649003483813,1.75072468,46322.0,46316.0,0.33535813]
["bitfinex","BTCUSD",1649003483892,0.00052917,46319.0,46316.0,0.33535813]
["bitfinex","BTCUSD",1649003484268,1.74925385,46322.0,46317.0,0.75]
["bitfinex","BTCUSD",1649003484343,1.74925385,46322.0,46316.0,0.33535813]
["bitfinex","BTCUSD",1649003484652,1.74925385,46322.0,46317.0,0.053941]
["bitfinex","BTCUSD",1649003486189,1.74925385,46322.0,46319.0,1.59090528]
["bitfinex","BTCUSD",1649003487332,1.74925385,46322.0,46319.0,1.59390528]
["bitfinex","BTCUSD",1649003488473,1.74925385,46322.0,46320.0,0.3]
["bitfinex","BTCUSD",1649003488550,1.74925385,46322.0,46320.0,0.353937]
["bitfinex","BTCUSD",1649003488625,1.74925385,46322.0,46321.0,0.3]
["bitfinex","BTCUSD",1649003489085,1.74925385,46322.0,46321.0,0.62393]
["bitfinex","BTCUSD",1649003489159,1.74925385,46322.0,46321.0,0.3]
["bitfinex","BTCUSD",1649003489236,1.74925385,46322.0,46321.0,0.72393]
["bitfinex","BTCUSD",1649003489388,1.03421599,46322.0,46321.0,0.4]
["bitfinex","BTCUSD",1649003489773,1.03421599,46322.0,46321.0,0.41078]
["bitfinex","BTCUSD",1649003490687,1.03421599,46322.0,46321.0,0.11078]
["bitfinex","BTCUSD",1649003490767,1.03421599,46322.0,46321.0,0.01078]
["bitfinex","BTCUSD",1649003490990,1.03421599,46322.0,46320.0,0.01078]
["bitfinex","BTCUSD",1649003491067,1.03421599,46322.0,46317.0,0.01078]
["bitfinex","BTCUSD",1649003491141,1.03421599,46322.0,46316.0,0.4044178]
["bitfinex","BTCUSD",1649003491371,1.03421599,46322.0,46321.0,0.002]
["bitfinex","BTCUSD",1649003492739,1.03421599,46322.0,46318.0,0.24305218]
["bitfinex","BTCUSD",1649003493194,1.03421599,46322.0,46318.0,0.54305218]
["bitfinex","BTCUSD",1649003493271,1.03421599,46322.0,46321.0,0.003]
["bitfinex","BTCUSD",1649003493463,1.03475999,46322.0,46321.0,0.003]
["bitfinex","BTCUSD",1649003494377,1.03421599,46322.0,46321.0,0.003]
["bitfinex","BTCUSD",1649003494531,1.03421599,46322.0,46318.0,0.64305218]
["bitfinex","BTCUSD",1649003494835,1.03421599,46322.0,46320.0,0.053938]
["bitfinex","BTCUSD",1649003495296,1.03421599,46322.0,46321.0,0.003]
["bitfinex","BTCUSD",1649003495597,1.03421599,46322.0,46321.0,0.303]
["bitfinex","BTCUSD",1649003496624,1.03421599,46322.0,46321.0,0.3]
["bitfinex","BTCUSD",1649003497344,1.03421599,46322.0,46321.0,0.303]
["bitfinex","BTCUSD",1649003498560,1.03421599,46322.0,46321.0,0.3]
["bitfinex","BTCUSD",1649003499323,1.03421599,46322.0,46321.0,0.303]
["bitfinex","BTCUSD",1649003500504,1.03421599,46322.0,46321.0,0.3]
["bitfinex","BTCUSD",1649003501307,1.03421599,46322.0,46321.0,0.304]
["bitfinex","BTCUSD",1649003501536,0.75415339,46322.0,46321.0,0.304]
["bitfinex","BTCUSD",1649003502146,0.75415339,46322.0,46321.0,0.004]
["bitfinex","BTCUSD",1649003502603,0.75415339,46322.0,46320.0,0.053938]
["bitfinex","BTCUSD",1649003502991,0.75415339,46322.0,46321.0,0.3]
["bitfinex","BTCUSD",1649003503141,0.75415339,46322.0,46321.0,0.71266246]
["bitfinex","BTCUSD",1649003503216,0.75315339,46322.0,46321.0,0.3]
["bitfinex","BTCUSD",1649003503292,0.75315339,46322.0,46321.0,0.40089514]
["bitfinex","BTCUSD",1649003503751,0.75315339,46322.0,46321.0,0.72482514]
["bitfinex","BTCUSD",1649003503826,0.75315339,46322.0,46321.0,0.40089514]
["bitfinex","BTCUSD",1649003503901,0.41275287,46322.0,46321.0,0.40089514]
["bitfinex","BTCUSD",1649003504841,0.41275287,46322.0,46321.0,0.50089514]
["bitfinex","BTCUSD",1649003504920,0.41275287,46322.0,46321.0,0.82482514]
["bitfinex","BTCUSD",1649003505070,0.41275287,46322.0,46321.0,0.50089514]
["bitfinex","BTCUSD",1649003505376,0.41275287,46322.0,46321.0,0.50389514]
["bitfinex","BTCUSD",1649003506099,0.41275287,46322.0,46321.0,0.82782514]
["bitfinex","BTCUSD",1649003506177,0.41275287,46322.0,46321.0,0.50389514]
["bitfinex","BTCUSD",1649003506518,0.41275287,46322.0,46321.0,0.50089514]
["bitfinex","BTCUSD",1649003507279,0.41275287,46322.0,46321.0,0.81340683]
["bitfinex","BTCUSD",1649003507356,0.41275287,46322.0,46321.0,0.81640683]
["bitfinex","BTCUSD",1649003507739,0.41275287,46322.0,46321.0,0.51640683]
["bitfinex","BTCUSD",1649003507968,0.41275287,46322.0,46321.0,0.103]
["bitfinex","BTCUSD",1649003508118,0.41275287,46322.0,46321.0,0.003]
["bitfinex","BTCUSD",1649003508271,0.41275287,46322.0,46321.0,0.07610808]
["bitfinex","BTCUSD",1649003508350,0.41275287,46322.0,46321.0,0.38861977]
["bitfinex","BTCUSD",1649003508436,0.41275287,46322.0,46321.0,0.78861977]
["bitfinex","BTCUSD",1649003508705,0.41275287,46322.0,46321.0,0.78561977]
["bitfinex","BTCUSD",1649003508863,0.41275287,46322.0,46321.0,0.47310808]
["bitfinex","BTCUSD",1649003509393,0.41275287,46322.0,46321.0,0.47610808]
["bitfinex","BTCUSD",1649003510000,0.41275287,46322.0,46321.0,0.78864856]
["bitfinex","BTCUSD",1649003510610,0.41275287,46322.0,46321.0,0.47310808]
["bitfinex","BTCUSD",1649003510950,0.41275287,46322.0,46321.0,0.17310808]
["bitfinex","BTCUSD",1649003511031,0.41275287,46322.0,46321.0,0.07310808]
["bitfinex","BTCUSD",1649003511107,0.41275287,46322.0,46320.0,0.07310808]
["bitfinex","BTCUSD",1649003511258,0.41275287,46322.0,46321.0,0.31253214]
["bitfinex","BTCUSD",1649003511332,0.41275287,46322.0,46321.0,0.41553214]
["bitfinex","BTCUSD",1649003511408,0.41275287,46322.0,46321.0,0.17610808]
["bitfinex","BTCUSD",1649003512059,0.41275287,46322.0,46321.0,0.48864698]
["bitfinex","BTCUSD",1649003512192,0.41275287,46322.0,46321.0,0.4155389]
["bitfinex","BTCUSD",1649003512269,0.41275287,46322.0,46321.0,0.17610808]
["bitfinex","BTCUSD",1649003512497,0.41275287,46322.0,46321.0,0.07610808]
["bitfinex","BTCUSD",1649003512725,0.41275287,46322.0,46321.0,0.07310808]
["bitfinex","BTCUSD",1649003513410,0.41275287,46322.0,46321.0,0.07610808]
["bitfinex","BTCUSD",1649003514366,0.23304542,46322.0,46321.0,0.07610808]
["bitfinex","BTCUSD",1649003514669,0.23304542,46322.0,46321.0,0.37610808]
["bitfinex","BTCUSD",1649003514743,0.23304542,46322.0,46321.0,0.37310808]
["bitfinex","BTCUSD",1649003514820,0.23304542,46322.0,46321.0,0.47310808]
["bitfinex","BTCUSD",1649003514972,0.23304542,46322.0,46321.0,0.91344179]
["bitfinex","BTCUSD",1649003515126,0.23304542,46322.0,46321.0,0.61344179]
["bitfinex","BTCUSD",1649003515355,0.23304542,46322.0,46321.0,0.61644179]
["bitfinex","BTCUSD",1649003516656,0.23304542,46322.0,46321.0,0.61344179]
["bitfinex","BTCUSD",1649003517341,0.23304542,46322.0,46321.0,0.91344179]
["bitfinex","BTCUSD",1649003517415,0.22804542,46322.0,46321.0,0.91644179]
["bitfinex","BTCUSD",1649003517567,0.22804542,46322.0,46321.0,0.91144179]
["bitfinex","BTCUSD",1649003517873,0.22804542,46322.0,46321.0,0.61144179]
["bitfinex","BTCUSD",1649003518039,0.22804542,46322.0,46321.0,0.51144179]
["bitfinex","BTCUSD",1649003518103,0.5268103,46322.0,46321.0,0.51144179]
["bitfinex","BTCUSD",1649003518186,0.22804542,46322.0,46321.0,0.44333371]
["bitfinex","BTCUSD",1649003518711,0.22804542,46322.0,46321.0,0.44033371]
["bitfinex","BTCUSD",1649003518866,0.22804542,46322.0,46318.0,0.26791134]
["bitfinex","BTCUSD",1649003518943,0.25234664,46321.0,46316.0,0.26791134]
["bitfinex","BTCUSD",1649003519023,0.25234664,46321.0,46315.0,0.31255841]
["bitfinex","BTCUSD",1649003519024,0.84012439,46321.0,46315.0,0.26791134]
["bitfinex","BTCUSD",1649003519093,0.54012439,46321.0,46315.0,0.26791134]
["bitfinex","BTCUSD",1649003519733,0.053961,46320.0,46315.0,0.26791134]
["bitfinex","BTCUSD",1649003519804,0.353961,46320.0,46314.0,0.26791134]
["bitfinex","BTCUSD",1649003519885,0.461881,46320.0,46314.0,0.26791134]
["bitfinex","BTCUSD",1649003520261,0.461881,46320.0,46313.0,0.26791134]
["bitfinex","BTCUSD",1649003520488,0.0432,46319.0,46313.0,0.26791134]
["bitfinex","BTCUSD",1649003520567,0.405081,46320.0,46313.0,0.26791134]
["bitfinex","BTCUSD",1649003520638,0.0432,46319.0,46313.0,0.26791134]
["bitfinex","BTCUSD",1649003520947,0.0432,46319.0,46312.0,0.26791134]
["bitfinex","BTCUSD",1649003521020,0.097162,46319.0,46311.0,0.00052126]
["bitfinex","BTCUSD",1649003521174,0.22625588,46312.0,46311.0,0.00052126]
["bitfinex","BTCUSD",1649003521249,0.5241466,46312.0,46311.0,0.00052126]
["bitfinex","BTCUSD",1649003521325,0.8241466,46312.0,46311.0,0.00052126]
["bitfinex","BTCUSD",1649003521935,0.5241466,46312.0,46311.0,0.00052126]
["bitfinex","BTCUSD",1649003522016,0.5241466,46312.0,46307.0,0.31255841]
["bitfinex","BTCUSD",1649003522089,0.053965,46313.0,46307.0,0.31255841]
["bitfinex","BTCUSD",1649003522164,0.0432,46317.0,46307.0,0.31255841]
["bitfinex","BTCUSD",1649003522240,0.0432,46317.0,46309.0,0.00052126]
["bitfinex","BTCUSD",1649003522620,0.0932,46317.0,46309.0,0.00052126]
["bitfinex","BTCUSD",1649003522707,0.07533487,46317.0,46316.0,0.17863463]
["bitfinex","BTCUSD",1649003522776,0.07533487,46317.0,46315.0,0.17863463]
["bitfinex","BTCUSD",1649003523077,0.0432,46317.0,46315.0,0.17863463]
["bitfinex","BTCUSD",1649003523153,0.0432,46317.0,46316.0,0.17863463]
["bitfinex","BTCUSD",1649003523462,0.0452,46317.0,46316.0,0.17863463]
["bitfinex","BTCUSD",1649003524151,0.0452,46317.0,46315.0,0.17863463]
["bitfinex","BTCUSD",1649003524682,0.105269,46317.0,46315.0,0.17863463]
["bitfinex","BTCUSD",1649003525524,0.105269,46317.0,46316.0,0.17863463]
["bitfinex","BTCUSD",1649003525600,0.051312,46317.0,46316.0,0.17863463]
["bitfinex","BTCUSD",1649003525675,0.12044134,46317.0,46316.0,0.17863463]
["bitfinex","BTCUSD",1649003525826,0.11232934,46317.0,46316.0,0.17863463]
["bitfinex","BTCUSD",1649003525978,0.06912934,46317.0,46316.0,0.17863463]
["bitfinex","BTCUSD",1649003526059,0.06912934,46317.0,46314.0,0.22329328]
["bitfinex","BTCUSD",1649003526132,0.108016,46318.0,46314.0,0.22329328]
["bitfinex","BTCUSD",1649003526209,0.008016,46318.0,46314.0,0.22329328]
["bitfinex","BTCUSD",1649003526284,0.008016,46318.0,46316.0,0.1786124]
["bitfinex","BTCUSD",1649003526436,0.06912934,46317.0,46316.0,0.1786124]
["bitfinex","BTCUSD",1649003526587,0.06912934,46317.0,46314.0,0.22329328]
["bitfinex","BTCUSD",1649003526664,0.108016,46318.0,46314.0,0.22329328]
["bitfinex","BTCUSD",1649003526891,0.108016,46318.0,46317.0,0.17859815]
["bitfinex","BTCUSD",1649003526969,0.12714534,46318.0,46317.0,0.17859815]
["bitfinex","BTCUSD",1649003527044,0.17714534,46318.0,46317.0,0.17859815]
["bitfinex","BTCUSD",1649003527206,0.17714534,46318.0,46315.0,0.22329328]
["bitfinex","BTCUSD",1649003527286,0.108016,46318.0,46315.0,0.22329328]
["bitfinex","BTCUSD",1649003527510,0.058016,46318.0,46315.0,0.22329328]
["bitfinex","BTCUSD",1649003527588,0.008016,46318.0,46312.0,0.26795194]
["bitfinex","BTCUSD",1649003528124,0.34503741,46319.0,46312.0,0.26795194]
["bitfinex","BTCUSD",1649003528352,0.39899241,46319.0,46312.0,0.26795194]
["bitfinex","BTCUSD",1649003528505,0.27405295,46314.0,46312.0,0.26795194]
["bitfinex","BTCUSD",1649003528583,0.32801695,46314.0,46311.0,0.2684726]
["bitfinex","BTCUSD",1649003528660,0.32801695,46314.0,46311.0,0.00052066]
["bitfinex","BTCUSD",1649003529268,0.32801695,46314.0,46309.0,0.26795194]
["bitfinex","BTCUSD",1649003529343,0.25937927,46312.0,46309.0,0.26795194]
["bitfinex","BTCUSD",1649003529421,0.25937927,46312.0,46310.0,0.00052133]
["bitfinex","BTCUSD",1649003530487,0.25937927,46312.0,46308.0,0.26795194]
["bitfinex","BTCUSD",1649003530637,0.31334327,46312.0,46309.0,0.00052134]
["bitfinex","BTCUSD",1649003531029,0.25937927,46312.0,46309.0,0.00052134]
["bitfinex","BTCUSD",1649003531260,0.008688,46316.0,46309.0,0.26847328]
["bitfinex","BTCUSD",1649003531561,0.008688,46316.0,46310.0,0.26795194]
["bitfinex","BTCUSD",1649003531867,0.008688,46316.0,46310.0,0.51453434]
["bitfinex","BTCUSD",1649003532246,0.24632009,46316.0,46310.0,0.51453434]
["bitfinex","BTCUSD",1649003532324,0.24632009,46316.0,46310.0,0.26847327]
["bitfinex","BTCUSD",1649003532398,0.24632009,46316.0,46310.0,0.00052133]
["bitfinex","BTCUSD",1649003532630,0.24632009,46316.0,46310.0,0.22375067]
["bitfinex","BTCUSD",1649003532859,0.24632009,46316.0,46310.0,0.22322934]
["bitfinex","BTCUSD",1649003533086,0.24632009,46316.0,46311.0,0.00048675]
["bitfinex","BTCUSD",1649003533542,0.30028009,46316.0,46311.0,0.00048675]
["bitfinex","BTCUSD",1649003534038,0.30028009,46316.0,46310.0,0.22322934]
["bitfinex","BTCUSD",1649003534268,0.30028009,46316.0,46311.0,0.00048675]
["bitfinex","BTCUSD",1649003534925,0.35028009,46316.0,46311.0,0.00048675]
["bitfinex","BTCUSD",1649003535002,0.05396699,46315.0,46311.0,0.00048675]
["bitfinex","BTCUSD",1649003535080,0.053968,46313.0,46311.0,0.00048675]
["bitfinex","BTCUSD",1649003535231,0.053968,46313.0,46307.0,0.22322934]
["bitfinex","BTCUSD",1649003535386,0.25383701,46308.0,46307.0,0.22322934]
["bitfinex","BTCUSD",1649003536383,0.29703701,46308.0,46303.0,0.22322934]
["bitfinex","BTCUSD",1649003536456,0.05397633,46307.0,46302.0,0.22322934]
["bitfinex","BTCUSD",1649003536606,0.0432,46306.0,46300.0,0.22322934]
["bitfinex","BTCUSD",1649003536680,0.0432,46306.0,46305.0,0.000286]
["bitfinex","BTCUSD",1649003536757,0.11232934,46306.0,46305.0,0.000286]
["bitfinex","BTCUSD",1649003536836,0.0432,46306.0,46305.0,0.000286]
["bitfinex","BTCUSD",1649003537213,0.04361046,46306.0,46305.0,0.000286]
["bitfinex","BTCUSD",1649003537288,0.09759246,46306.0,46305.0,0.000286]
["bitfinex","BTCUSD",1649003537441,0.25954146,46306.0,46305.0,0.000286]
["bitfinex","BTCUSD",1649003537520,0.259131,46306.0,46305.0,0.000286]
["bitfinex","BTCUSD",1649003537670,0.32826034,46306.0,46295.0,0.26795194]
["bitfinex","BTCUSD",1649003537745,0.205149,46306.0,46294.0,0.26895194]
["bitfinex","BTCUSD",1649003537902,0.205149,46306.0,46303.0,0.00052207]
["bitfinex","BTCUSD",1649003538909,0.205149,46306.0,46294.0,0.26895194]
["bitfinex","BTCUSD",1649003539065,0.205149,46306.0,46302.0,0.00052996]
["bitfinex","BTCUSD",1649003539216,0.2865158,46303.0,46302.0,0.00052996]
["bitfinex","BTCUSD",1649003540092,0.2865158,46303.0,46294.0,0.26895194]
["bitfinex","BTCUSD",1649003540168,0.053977,46301.0,46294.0,0.26895194]
["bitfinex","BTCUSD",1649003540320,0.053977,46301.0,46300.0,0.00052997]
["bitfinex","BTCUSD",1649003540624,0.107954,46301.0,46300.0,0.00052997]
["bitfinex","BTCUSD",1649003541006,0.053977,46301.0,46300.0,0.00052997]
["bitfinex","BTCUSD",1649003541312,0.053977,46301.0,46294.0,0.26895194]
["bitfinex","BTCUSD",1649003541313,0.053977,46301.0,46294.0,0.001]
["bitfinex","BTCUSD",1649003541462,0.053969,46305.0,46298.0,0.00052998]
["bitfinex","BTCUSD",1649003541615,0.0932,46306.0,46298.0,0.00052998]
["bitfinex","BTCUSD",1649003541768,0.1432,46306.0,46298.0,0.00052998]
["bitfinex","BTCUSD",1649003542512,0.1432,46306.0,46295.0,0.56795194]
["bitfinex","BTCUSD",1649003542665,0.1432,46306.0,46300.0,0.00052998]
["bitfinex","BTCUSD",1649003542740,0.0932,46306.0,46300.0,0.00052998]
["bitfinex","BTCUSD",1649003542816,0.0932,46306.0,46300.0,0.27993295]
["bitfinex","BTCUSD",1649003543045,0.00859,46307.0,46300.0,0.27993295]
["bitfinex","BTCUSD",1649003543120,0.00859,46307.0,46301.0,0.3]
["bitfinex","BTCUSD",1649003543198,0.003,46308.0,46301.0,0.3]
["bitfinex","BTCUSD",1649003543349,0.05,46311.0,46301.0,0.3]
["bitfinex","BTCUSD",1649003543425,0.0432,46317.0,46301.0,0.3]
["bitfinex","BTCUSD",1649003543426,0.7975,46313.0,46301.0,0.3]
["bitfinex","BTCUSD",1649003543507,0.003,46311.0,46301.0,0.3]
["bitfinex","BTCUSD",1649003543809,0.003,46311.0,46309.0,0.24865405]
["bitfinex","BTCUSD",1649003543886,0.06912934,46310.0,46309.0,0.24865405]
["bitfinex","BTCUSD",1649003545639,0.053957,46316.0,46309.0,0.24865405]
["bitfinex","BTCUSD",1649003545793,0.053957,46316.0,46307.0,0.00051912]
["bitfinex","BTCUSD",1649003546083,0.053957,46316.0,46304.0,0.3]
["bitfinex","BTCUSD",1649003546297,0.053957,46316.0,46309.0,0.00028305]
["bitfinex","BTCUSD",1649003547250,0.053957,46316.0,46306.0,0.2745857]
["bitfinex","BTCUSD",1649003547481,0.053957,46316.0,46310.0,0.00028377]
["bitfinex","BTCUSD",1649003547862,0.29294027,46317.0,46310.0,0.00028377]
["bitfinex","BTCUSD",1649003547938,0.66000418,46318.0,46310.0,0.00028377]
["bitfinex","BTCUSD",1649003548167,0.00859,46317.0,46310.0,0.00028377]
["bitfinex","BTCUSD",1649003548240,0.00859,46317.0,46310.0,0.30028377]
["bitfinex","BTCUSD",1649003548399,0.00859,46317.0,46310.0,0.6665683]
["bitfinex","BTCUSD",1649003548478,0.60605118,46318.0,46312.0,0.22308453]
["bitfinex","BTCUSD",1649003548549,0.60605118,46318.0,46313.0,0.3]
["bitfinex","BTCUSD",1649003548625,0.60605118,46318.0,46316.0,0.31578754]
["bitfinex","BTCUSD",1649003549382,0.60605118,46318.0,46317.0,0.3]
["bitfinex","BTCUSD",1649003550469,0.60605118,46318.0,46317.0,0.52308453]
["bitfinex","BTCUSD",1649003550696,0.60605118,46318.0,46317.0,0.3]
["bitfinex","BTCUSD",1649003550846,0.60605118,46318.0,46317.0,0.62393]
["bitfinex","BTCUSD",1649003550999,0.60605118,46318.0,46317.0,0.3]
["bitfinex","BTCUSD",1649003551609,0.60605118,46318.0,46317.0,0.62393]
["bitfinex","BTCUSD",1649003551683,0.60605118,46318.0,46317.0,0.3]
["bitfinex","BTCUSD",1649003551763,0.60605118,46318.0,46317.0,0.62393]
["bitfinex","BTCUSD",1649003552141,0.60605118,46318.0,46317.0,0.72393]
["bitfinex","BTCUSD",1649003552371,0.60605118,46318.0,46317.0,0.4]
["bitfinex","BTCUSD",1649003552450,0.32172386,46318.0,46317.0,0.4]
["bitfinex","BTCUSD",1649003553480,0.32172386,46318.0,46315.0,0.32193194]
["bitfinex","BTCUSD",1649003553545,0.32172386,46318.0,46315.0,0.27873194]
["bitfinex","BTCUSD",1649003553616,0.32172386,46318.0,46316.0,0.22307724]
["bitfinex","BTCUSD",1649003553849,0.32172386,46318.0,46317.0,0.01078]
["bitfinex","BTCUSD",1649003553925,0.32172386,46318.0,46315.0,0.22307724]
["bitfinex","BTCUSD",1649003554080,0.32172386,46318.0,46314.0,0.22307724]
["bitfinex","BTCUSD",1649003554164,0.37568086,46318.0,46314.0,0.22307724]
["bitfinex","BTCUSD",1649003554457,0.42963786,46318.0,46314.0,0.22307724]
["bitfinex","BTCUSD",1649003554608,0.26089226,46317.0,46314.0,0.22307724]
["bitfinex","BTCUSD",1649003554762,0.56089226,46317.0,46314.0,0.22307724]
["bitfinex","BTCUSD",1649003554915,0.56089226,46317.0,46312.0,0.22307724]
["bitfinex","BTCUSD",1649003554916,0.66881926,46317.0,46312.0,0.22307724]
["bitfinex","BTCUSD",1649003554992,0.66881926,46317.0,46311.0,0.00028318]
["bitfinex","BTCUSD",1649003555674,0.66881926,46317.0,46310.0,0.22307724]
["bitfinex","BTCUSD",1649003555827,0.053967,46316.0,46310.0,0.22307724]
["bitfinex","BTCUSD",1649003555907,0.053967,46316.0,46311.0,0.00028318]
["bitfinex","BTCUSD",1649003556213,0.28604722,46313.0,46311.0,0.00028318]
["bitfinex","BTCUSD",1649003556286,0.34001222,46313.0,46311.0,0.00028318]
["bitfinex","BTCUSD",1649003556895,0.34001222,46313.0,46309.0,0.22307724]
["bitfinex","BTCUSD",1649003556971,0.39397422,46313.0,46309.0,0.22307724]
["bitfinex","BTCUSD",1649003557217,0.39397422,46313.0,46310.0,0.00028319]
["bitfinex","BTCUSD",1649003557626,0.39397422,46313.0,46310.0,0.22336043]
["bitfinex","BTCUSD",1649003557705,0.39397422,46313.0,46312.0,0.17852624]
["bitfinex","BTCUSD",1649003558007,0.39397422,46313.0,46310.0,0.22336043]
["bitfinex","BTCUSD",1649003558090,0.39397422,46313.0,46310.0,0.22307724]
["bitfinex","BTCUSD",1649003558311,0.39397422,46313.0,46312.0,0.1785395]
["bitfinex","BTCUSD",1649003560293,0.39397422,46313.0,46310.0,0.22360445]
["bitfinex","BTCUSD",1649003560448,0.39397422,46313.0,46312.0,0.17857451]
["bitfinex","BTCUSD",1649003560523,0.39397422,46313.0,46312.0,0.17857737]
["bitfinex","BTCUSD",1649003560600,0.69397422,46313.0,46311.0,0.17857737]
["bitfinex","BTCUSD",1649003560676,0.3,46312.0,46311.0,0.17857737]
["bitfinex","BTCUSD",1649003561351,0.3,46312.0,46310.0,0.17857737]
["bitfinex","BTCUSD",1649003561498,0.3,46312.0,46309.0,0.00052721]
["bitfinex","BTCUSD",1649003561499,0.3,46312.0,46311.0,0.17857737]
["bitfinex","BTCUSD",1649003562109,0.3,46312.0,46309.0,0.00051825]
["bitfinex","BTCUSD",1649003562110,0.3,46312.0,46309.0,0.22359549]
["bitfinex","BTCUSD",1649003562641,0.461913,46312.0,46309.0,0.22359549]
["bitfinex","BTCUSD",1649003562717,0.461913,46312.0,46309.0,0.00051825]
["bitfinex","BTCUSD",1649003562794,0.511913,46312.0,46309.0,0.00051825]
["bitfinex","BTCUSD",1649003562945,0.511913,46312.0,46308.0,0.22307724]
["bitfinex","BTCUSD",1649003563024,0.511913,46312.0,46273.0,0.26490948]
["bitfinex","BTCUSD",1649003563025,0.31606817,46312.0,46307.0,0.22307724]
["bitfinex","BTCUSD",1649003563098,0.31606817,46312.0,46308.0,0.00051816]
["bitfinex","BTCUSD",1649003563633,0.0432,46311.0,46308.0,0.00051816]
["bitfinex","BTCUSD",1649003563706,0.269897,46310.0,46308.0,0.00051816]
["bitfinex","BTCUSD",1649003563784,0.3,46309.0,46308.0,0.00051816]
["bitfinex","BTCUSD",1649003563864,0.3932,46309.0,46308.0,0.00051816]
["bitfinex","BTCUSD",1649003564087,0.00069645,46307.0,46302.0,0.22307724]
["bitfinex","BTCUSD",1649003564164,0.27912264,46306.0,46301.0,0.22307724]
["bitfinex","BTCUSD",1649003564240,0.407966,46305.0,46301.0,0.22307724]
["bitfinex","BTCUSD",1649003564321,0.457966,46305.0,46301.0,0.22307724]
["bitfinex","BTCUSD",1649003564392,0.0432,46304.0,46301.0,0.22307724]
["bitfinex","BTCUSD",1649003564470,0.0432,46304.0,46300.0,0.22307724]
["bitfinex","BTCUSD",1649003564953,0.0432,46304.0,46299.0,0.22307724]
["bitfinex","BTCUSD",1649003565031,0.0432,46304.0,46298.0,0.22307724]
["bitfinex","BTCUSD",1649003565104,0.31607517,46299.0,46298.0,0.22307724]
["bitfinex","BTCUSD",1649003565182,0.37006317,46299.0,46298.0,0.22307724]
["bitfinex","BTCUSD",1649003565257,0.25037581,46298.0,46296.0,0.22307724]
["bitfinex","BTCUSD",1649003565411,0.25037581,46298.0,46295.0,0.22307724]
["bitfinex","BTCUSD",1649003565714,0.29357581,46298.0,46294.0,0.22407724]
["bitfinex","BTCUSD",1649003566473,0.3,46297.0,46294.0,0.22407724]
["bitfinex","BTCUSD",1649003566549,0.40798,46297.0,46294.0,0.22407724]
["bitfinex","BTCUSD",1649003566631,0.05399,46296.0,46294.0,0.22407724]
["bitfinex","BTCUSD",1649003566706,0.3,46295.0,46294.0,0.22407724]
["bitfinex","BTCUSD",1649003567388,0.3,46295.0,46294.0,0.001]
["bitfinex","BTCUSD",1649003570105,0.3,46295.0,46293.0,0.26886219]
["bitfinex","BTCUSD",1649003570106,0.3432,46295.0,46293.0,0.26486219]
["bitfinex","BTCUSD",1649003570185,0.3,46294.0,46293.0,0.26486219]
["bitfinex","BTCUSD",1649003570267,0.308676,46294.0,46293.0,0.25986219]
["bitfinex","BTCUSD",1649003570330,0.351876,46294.0,46293.0,0.25986219]
["bitfinex","BTCUSD",1649003571013,1.011976,46294.0,46292.0,0.00155623]
["bitfinex","BTCUSD",1649003571092,1.608684,46293.0,46292.0,0.00155623]
["bitfinex","BTCUSD",1649003571244,1.87101334,46293.0,46292.0,0.00155623]
["bitfinex","BTCUSD",1649003571319,1.87101334,46293.0,46290.0,0.001]
["bitfinex","BTCUSD",1649003571394,0.054007,46292.0,46290.0,0.001]
["bitfinex","BTCUSD",1649003571474,0.36912934,46291.0,46290.0,0.001]
["bitfinex","BTCUSD",1649003571546,0.42102234,46291.0,46290.0,0.00155625]
["bitfinex","BTCUSD",1649003571849,0.42102234,46291.0,46283.0,0.004]
["bitfinex","BTCUSD",1649003571850,0.1,46290.0,46283.0,0.004]
["bitfinex","BTCUSD",1649003571926,0.3,46289.0,46283.0,0.004]
["bitfinex","BTCUSD",1649003572006,0.3432,46289.0,46283.0,0.004]
["bitfinex","BTCUSD",1649003572208,0.41232934,46289.0,46283.0,0.004]
["bitfinex","BTCUSD",1649003573277,0.51232934,46289.0,46283.0,0.004]
["bitfinex","BTCUSD",1649003575965,0.44363218,46289.0,46283.0,0.004]
["bitfinex","BTCUSD",1649003576347,0.44363218,46289.0,46286.0,0.00355628]
["bitfinex","BTCUSD",1649003577337,0.44363218,46289.0,46286.0,0.003]
["bitfinex","BTCUSD",1649003577564,0.44363218,46289.0,46286.0,0.00355628]
["bitfinex","BTCUSD",1649003578557,0.44363218,46289.0,46286.0,0.003]
["bitfinex","BTCUSD",1649003578709,0.44363218,46289.0,46286.0,0.00355628]
["bitfinex","BTCUSD",1649003579781,0.44363218,46289.0,46286.0,0.003]
["bitfinex","BTCUSD",1649003579926,0.44363218,46289.0,46286.0,0.00355628]
["bitfinex","BTCUSD",1649003580913,0.44363218,46289.0,46286.0,0.003]
["bitfinex","BTCUSD",1649003581144,0.44363218,46289.0,46286.0,0.00353563]
["bitfinex","BTCUSD",1649003582170,0.44363218,46289.0,46286.0,0.003]
["bitfinex","BTCUSD",1649003582327,1.3,46288.0,46287.0,0.004]
["bitfinex","BTCUSD",1649003582404,1.8,46288.0,46287.0,0.002]
["bitfinex","BTCUSD",1649003582490,3.32111505,46288.0,46287.0,0.001]
["bitfinex","BTCUSD",1649003582559,0.1336576,46287.0,46286.0,0.00053563]
["bitfinex","BTCUSD",1649003582633,0.1336576,46287.0,46283.0,0.004]
["bitfinex","BTCUSD",1649003582634,0.4421426,46287.0,46283.0,0.004]
["bitfinex","BTCUSD",1649003582706,0.2,46284.0,46283.0,0.004]
["bitfinex","BTCUSD",1649003582784,1.22922934,46284.0,46283.0,0.004]
["bitfinex","BTCUSD",1649003582860,1.22922934,46284.0,46279.0,0.003]
["bitfinex","BTCUSD",1649003582861,1.82040734,46284.0,46279.0,0.003]
["bitfinex","BTCUSD",1649003582936,0.008174,46283.0,46279.0,0.001]
["bitfinex","BTCUSD",1649003583016,1.26892934,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1649003583087,1.27700034,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1649003583166,1.42700034,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1649003583240,1.47700034,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1649003583320,1.98171363,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1649003583476,2.02491363,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1649003584008,2.20594272,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1649003584844,2.31398172,46280.0,46279.0,0.001]
["bitfinex","BTCUSD",1649003586216,1.9601,46279.0,46278.0,0.002]
["bitfinex","BTCUSD",1649003586291,2.13781834,46279.0,46278.0,0.002]
["bitfinex","BTCUSD",1649003586369,2.72071834,46279.0,46278.0,0.002]
["bitfinex","BTCUSD",1649003587294,0.1,46278.0,46277.0,0.001]
["bitfinex","BTCUSD",1649003587372,0.4,46278.0,46277.0,0.001]
["bitfinex","BTCUSD",1649003587447,0.61232934,46278.0,46277.0,0.001]
["bitfinex","BTCUSD",1649003587523,0.71232934,46278.0,46277.0,0.001]
["bitfinex","BTCUSD",1649003587753,0.61232934,46278.0,46277.0,0.001]
["bitfinex","BTCUSD",1649003588058,0.66634834,46278.0,46277.0,0.001]
["bitfinex","BTCUSD",1649003590535,1.32644834,46278.0,46277.0,0.001]
["bitfinex","BTCUSD",1649003591271,1.45900065,46277.0,46274.0,0.002]
["bitfinex","BTCUSD",1649003591348,0.170673,46276.0,46274.0,0.002]
["bitfinex","BTCUSD",1649003591429,0.36912934,46275.0,46274.0,0.002]
["bitfinex","BTCUSD",1649003591506,0.43174889,46275.0,46274.0,0.002]
["bitfinex","BTCUSD",1649003591579,0.57494889,46275.0,46274.0,0.002]
["bitfinex","BTCUSD",1649003591734,3.03069039,46275.0,46274.0,0.002]
["bitfinex","BTCUSD",1649003591805,0.1,46274.0,46271.0,0.002]
["bitfinex","BTCUSD",1649003591908,0.008591,46273.0,46271.0,0.002]
["bitfinex","BTCUSD",1649003591960,0.60882934,46272.0,46271.0,0.002]
["bitfinex","BTCUSD",1649003592034,0.91742034,46272.0,46271.0,0.002]
["bitfinex","BTCUSD",1649003592110,1.06062034,46272.0,46271.0,0.002]
["bitfinex","BTCUSD",1649003592260,1.72072034,46272.0,46267.0,0.001]
["bitfinex","BTCUSD",1649003592338,1.308591,46271.0,46265.0,0.0062253]
["bitfinex","BTCUSD",1649003592418,0.5397,46269.0,46265.0,0.0062253]
["bitfinex","BTCUSD",1649003592488,0.06912934,46267.0,46265.0,0.0062253]
["bitfinex","BTCUSD",1649003592564,0.11232934,46267.0,46265.0,0.0062253]
["bitfinex","BTCUSD",1649003592640,0.89883451,46267.0,46265.0,0.0062253]
["bitfinex","BTCUSD",1649003592717,1.25,46266.0,46265.0,0.0022253]
["bitfinex","BTCUSD",1649003592791,1.35,46266.0,46265.0,0.0022253]
["bitfinex","BTCUSD",1649003592867,1.46232934,46266.0,46265.0,0.0022253]
["bitfinex","BTCUSD",1649003593019,1.46232934,46266.0,46260.0,0.002]
["bitfinex","BTCUSD",1649003593097,0.3,46265.0,46260.0,0.002]
["bitfinex","BTCUSD",1649003593176,0.36912934,46265.0,46260.0,0.002]
["bitfinex","BTCUSD",1649003593248,0.41232934,46265.0,46263.0,0.0025563]
["bitfinex","BTCUSD",1649003594238,0.41232934,46265.0,46263.0,0.002]
["bitfinex","BTCUSD",1649003594953,0.51232934,46265.0,46263.0,0.002]
["bitfinex","BTCUSD",1649003595258,0.004,46263.0,46262.0,0.00255631]
["bitfinex","BTCUSD",1649003595333,0.304,46263.0,46262.0,0.00255631]
["bitfinex","BTCUSD",1649003595409,0.41477948,46263.0,46262.0,0.002]
["bitfinex","BTCUSD",1649003595485,0.51477948,46263.0,46262.0,0.002]
["bitfinex","BTCUSD",1649003595640,0.51477948,46263.0,46262.0,0.00252771]
["bitfinex","BTCUSD",1649003596098,0.22337348,46263.0,46262.0,0.00252771]
["bitfinex","BTCUSD",1649003596174,0.12337348,46263.0,46262.0,0.00252771]
["bitfinex","BTCUSD",1649003596248,0.11477948,46263.0,46262.0,0.00252771]
["bitfinex","BTCUSD",1649003596328,0.07157948,46263.0,46262.0,0.00252771]
["bitfinex","BTCUSD",1649003596630,0.07157948,46263.0,46262.0,0.002]
["bitfinex","BTCUSD",1649003600684,0.81804173,46263.0,46262.0,0.002]
["bitfinex","BTCUSD",1649003604850,0.81804173,46263.0,46261.0,0.009]
["bitfinex","BTCUSD",1649003604924,0.74891239,46263.0,46261.0,0.009]
["bitfinex","BTCUSD",1649003605001,0.06912934,46262.0,46261.0,0.009]
["bitfinex","BTCUSD",1649003606739,0.12825868,46262.0,46261.0,0.009]
["bitfinex","BTCUSD",1649003606814,0.19238802,46262.0,46261.0,0.009]
["bitfinex","BTCUSD",1649003607726,0.19238802,46262.0,46261.0,0.004]
["bitfinex","BTCUSD",1649003612093,0.58558802,46262.0,46261.0,0.004]
["bitfinex","BTCUSD",1649003612241,0.68558802,46262.0,46261.0,0.004]
["bitfinex","BTCUSD",1649003612461,1.34568802,46262.0,46261.0,0.004]
["bitfinex","BTCUSD",1649003612539,1.34568802,46262.0,46259.0,0.00248613]
["bitfinex","BTCUSD",1649003612540,1.3,46261.0,46259.0,0.00248613]
["bitfinex","BTCUSD",1649003612618,0.3,46260.0,46259.0,0.00248613]
["bitfinex","BTCUSD",1649003612693,0.36412934,46260.0,46259.0,0.00248613]
["bitfinex","BTCUSD",1649003612768,0.40732934,46260.0,46259.0,0.00248613]
["bitfinex","BTCUSD",1649003613491,0.40732934,46260.0,46259.0,0.002]
["bitfinex","BTCUSD",1649003614864,0.3432,46260.0,46259.0,0.002]
["bitfinex","BTCUSD",1649003614941,0.34363247,46260.0,46259.0,0.002]
["bitfinex","BTCUSD",1649003615242,0.44363247,46260.0,46259.0,0.002]
["bitfinex","BTCUSD",1649003617984,1.10373247,46260.0,46259.0,0.002]
["bitfinex","BTCUSD",1649003618446,1.10373247,46260.0,46259.0,0.001]
["bitfinex","BTCUSD",1649003618519,1.31232947,46260.0,46257.0,0.00248844]
["bitfinex","BTCUSD",1649003618599,0.6601,46259.0,46257.0,0.00248844]
["bitfinex","BTCUSD",1649003618670,0.968707,46258.0,46257.0,0.00248844]
["bitfinex","BTCUSD",1649003618748,1.551607,46258.0,46257.0,0.00248844]
["bitfinex","BTCUSD",1649003618825,1.651607,46258.0,46257.0,0.00248844]
["bitfinex","BTCUSD",1649003618900,1.71573634,46258.0,46257.0,0.00248844]
["bitfinex","BTCUSD",1649003618975,1.65203959,46258.0,46257.0,0.00248844]
["bitfinex","BTCUSD",1649003619052,1.3,46257.0,46250.0,0.00395405]
["bitfinex","BTCUSD",1649003619127,0.06267,46256.0,46250.0,0.00395405]
["bitfinex","BTCUSD",1649003619204,0.8397,46255.0,46250.0,0.00395405]
["bitfinex","BTCUSD",1649003619280,0.00062725,46251.0,46250.0,0.00395405]
["bitfinex","BTCUSD",1649003619432,0.30062725,46251.0,46250.0,0.00395405]
["bitfinex","BTCUSD",1649003619508,0.30062725,46251.0,46250.0,0.002]
["bitfinex","BTCUSD",1649003619583,0.40062725,46251.0,46250.0,0.002]
["bitfinex","BTCUSD",1649003619659,0.40062725,46251.0,46235.0,0.23360827]
["bitfinex","BTCUSD",1649003619737,0.28609034,46236.0,46231.0,0.32655841]
["bitfinex","BTCUSD",1649003619821,0.25748131,46236.0,46231.0,0.014]
["bitfinex","BTCUSD",1649003619887,0.25748131,46236.0,46231.0,0.32655841]
["bitfinex","BTCUSD",1649003619962,0.25748131,46236.0,46231.0,0.014]
["bitfinex","BTCUSD",1649003620038,0.25748131,46236.0,46231.0,0.32655841]
["bitfinex","BTCUSD",1649003620190,0.31153431,46236.0,46231.0,0.32655841]
["bitfinex","BTCUSD",1649003620656,0.31153431,46236.0,46232.0,0.33490348]
["bitfinex","BTCUSD",1649003620963,0.31153431,46236.0,46231.0,0.014]
["bitfinex","BTCUSD",1649003621040,0.25414468,46234.0,46231.0,0.014]
["bitfinex","BTCUSD",1649003621117,0.31153431,46236.0,46231.0,0.014]
["bitfinex","BTCUSD",1649003621345,0.36558831,46236.0,46231.0,0.014]
["bitfinex","BTCUSD",1649003622107,0.35150311,46235.0,46231.0,0.014]
["bitfinex","BTCUSD",1649003622261,0.29744393,46235.0,46231.0,0.014]
["bitfinex","BTCUSD",1649003623253,0.29744393,46235.0,46231.0,0.01452371]
["bitfinex","BTCUSD",1649003623557,0.36558831,46236.0,46231.0,0.01452371]
["bitfinex","BTCUSD",1649003623709,0.25748131,46236.0,46231.0,0.01452371]
["bitfinex","BTCUSD",1649003623788,0.002,46240.0,46231.0,0.01452371]
["bitfinex","BTCUSD",1649003624015,0.002,46240.0,46233.0,0.2]
["bitfinex","BTCUSD",1649003624473,0.002,46240.0,46236.0,0.2618333]
["bitfinex","BTCUSD",1649003624952,0.282478,46238.0,46236.0,0.2618333]
["bitfinex","BTCUSD",1649003625030,0.282478,46238.0,46234.0,0.00053315]
["bitfinex","BTCUSD",1649003625257,0.282478,46238.0,46231.0,0.00953315]
["bitfinex","BTCUSD",1649003626097,0.282478,46238.0,46231.0,0.29456045]
["bitfinex","BTCUSD",1649003627160,0.282478,46238.0,46232.0,0.01081]
["bitfinex","BTCUSD",1649003628074,0.282478,46238.0,46232.0,0.01136609]
["bitfinex","BTCUSD",1649003628503,0.336528,46238.0,46232.0,0.01136609]
["bitfinex","BTCUSD",1649003628882,0.636528,46238.0,46232.0,0.01136609]
["bitfinex","BTCUSD",1649003628959,0.636528,46238.0,46232.0,0.00055609]
["bitfinex","BTCUSD",1649003629035,0.30069766,46233.0,46232.0,0.00055609]
["bitfinex","BTCUSD",1649003629111,0.30069766,46233.0,46231.0,0.00953315]
["bitfinex","BTCUSD",1649003629186,0.30069766,46233.0,46232.0,0.01081]
["bitfinex","BTCUSD",1649003629265,0.30069766,46233.0,46232.0,0.01136609]
["bitfinex","BTCUSD",1649003629493,0.65475366,46233.0,46232.0,0.00055609]
["bitfinex","BTCUSD",1649003629651,0.69795366,46233.0,46232.0,0.00055609]
["bitfinex","BTCUSD",1649003630179,0.87135221,46233.0,46232.0,0.00055609]
["bitfinex","BTCUSD",1649003630254,0.93548155,46233.0,46231.0,0.00953315]
["bitfinex","BTCUSD",1649003630332,0.87135221,46233.0,46231.0,0.00953315]
["bitfinex","BTCUSD",1649003630483,0.3,46232.0,46231.0,0.00953315]
["bitfinex","BTCUSD",1649003630711,0.45201766,46233.0,46231.0,0.00953315]
["bitfinex","BTCUSD",1649003630939,0.39795366,46233.0,46231.0,0.00953315]
["bitfinex","BTCUSD",1649003631319,0.34389766,46233.0,46231.0,0.00953315]
["bitfinex","BTCUSD",1649003631474,0.30069766,46233.0,46231.0,0.00953315]
["bitfinex","BTCUSD",1649003632081,0.30069766,46233.0,46231.0,0.00453315]
["bitfinex","BTCUSD",1649003632565,0.06412934,46232.0,46231.0,0.00453315]
["bitfinex","BTCUSD",1649003633097,0.00043264,46232.0,46231.0,0.00453315]
["bitfinex","BTCUSD",1649003634017,0.004,46237.0,46231.0,0.00453315]
["bitfinex","BTCUSD",1649003634170,0.00043262,46232.0,46231.0,0.00453315]
["bitfinex","BTCUSD",1649003636396,0.002,46237.0,46231.0,0.00453315]
["bitfinex","BTCUSD",1649003636470,0.0004326,46232.0,46231.0,0.00453315]
["bitfinex","BTCUSD",1649003640597,0.282478,46238.0,46231.0,0.00453315]
["bitfinex","BTCUSD",1649003640748,0.0004326,46233.0,46231.0,0.00453315]
["bitfinex","BTCUSD",1649003640822,0.282478,46238.0,46231.0,0.00453315]
["bitfinex","BTCUSD",1649003640904,0.56373142,46238.0,46231.0,0.00453315]
["bitfinex","BTCUSD",1649003640976,0.0004326,46233.0,46231.0,0.00453315]
["bitfinex","BTCUSD",1649003641053,0.56373142,46238.0,46231.0,0.00453315]
["bitfinex","BTCUSD",1649003641204,0.0004326,46233.0,46231.0,0.00453315]
["bitfinex","BTCUSD",1649003641279,0.56373142,46238.0,46231.0,0.00453315]
["bitfinex","BTCUSD",1649003641280,0.56373142,46238.0,46232.0,0.0005552]
["bitfinex","BTCUSD",1649003641664,0.0004326,46233.0,46232.0,0.0005552]
["bitfinex","BTCUSD",1649003642274,0.0004326,46233.0,46231.0,0.00453315]
["bitfinex","BTCUSD",1649003642426,0.00043262,46232.0,46231.0,0.00453315]
["bitfinex","BTCUSD",1649003643030,0.00043262,46232.0,46230.0,0.00108835]
["bitfinex","BTCUSD",1649003643107,0.054055,46234.0,46230.0,0.00108835]
["bitfinex","BTCUSD",1649003643186,0.00043262,46231.0,46230.0,0.00108835]
["bitfinex","BTCUSD",1649003643479,0.00043262,46231.0,46230.0,0.00053315]
["bitfinex","BTCUSD",1649003644471,0.2620227,46231.0,46230.0,0.00053315]
["bitfinex","BTCUSD",1649003645159,0.00043262,46231.0,46230.0,0.00053315]
["bitfinex","BTCUSD",1649003645766,0.24692538,46231.0,46230.0,0.00053315]
["bitfinex","BTCUSD",1649003645841,0.3,46239.0,46230.0,0.00053315]
["bitfinex","BTCUSD",1649003645925,0.002,46236.0,46230.0,0.04373315]
["bitfinex","BTCUSD",1649003646226,0.002,46236.0,46234.0,0.27681615]
["bitfinex","BTCUSD",1649003646680,0.002,46236.0,46234.0,0.27181615]
["bitfinex","BTCUSD",1649003647063,0.01081,46244.0,46234.0,0.27181615]
["bitfinex","BTCUSD",1649003648314,0.01081,46244.0,46235.0,0.44163266]
["bitfinex","BTCUSD",1649003648620,0.58069729,46245.0,46235.0,0.44163266]
["bitfinex","BTCUSD",1649003649533,0.58069729,46245.0,46233.0,0.44163266]
["bitfinex","BTCUSD",1649003649683,0.28110855,46237.0,46233.0,0.44163266]
["bitfinex","BTCUSD",1649003651153,0.054045,46244.0,46233.0,0.44163266]
["bitfinex","BTCUSD",1649003651384,0.31081,46246.0,46233.0,0.44163266]
["bitfinex","BTCUSD",1649003652144,0.29503408,46242.0,46233.0,0.44163266]
["bitfinex","BTCUSD",1649003653364,0.29503408,46242.0,46232.0,0.4421502]
["bitfinex","BTCUSD",1649003653441,0.24209466,46235.0,46232.0,0.4421502]
["bitfinex","BTCUSD",1649003653593,0.2405448,46235.0,46232.0,0.4421502]
["bitfinex","BTCUSD",1649003654355,0.2405448,46235.0,46233.0,0.44163266]
["bitfinex","BTCUSD",1649003654433,0.054047,46242.0,46233.0,0.44163266]
["bitfinex","BTCUSD",1649003655349,0.054047,46242.0,46232.0,0.44163266]
["bitfinex","BTCUSD",1649003655424,0.30877269,46241.0,46232.0,0.44163266]
["bitfinex","BTCUSD",1649003655728,0.30877269,46241.0,46232.0,0.4421502]
["bitfinex","BTCUSD",1649003656114,0.054049,46240.0,46232.0,0.4421502]
["bitfinex","BTCUSD",1649003656339,0.054049,46240.0,46233.0,0.44163266]
["bitfinex","BTCUSD",1649003657255,0.054049,46240.0,46233.0,0.43163266]
["bitfinex","BTCUSD",1649003657447,0.108099,46240.0,46233.0,0.43163266]
["bitfinex","BTCUSD",1649003658953,0.108099,46240.0,46233.0,0.41223266]
["bitfinex","BTCUSD",1649003659259,0.108099,46240.0,46230.0,0.25036995]
["bitfinex","BTCUSD",1649003659337,0.108099,46240.0,46232.0,0.00051742]
["bitfinex","BTCUSD",1649003660325,0.108099,46240.0,46230.0,0.00053315]
["bitfinex","BTCUSD",1649003660404,0.408099,46240.0,46230.0,0.00053315]
["bitfinex","BTCUSD",1649003660554,0.408099,46240.0,46232.0,0.00051742]
["bitfinex","BTCUSD",1649003660627,0.108099,46240.0,46232.0,0.00051742]
["bitfinex","BTCUSD",1649003661584,0.054049,46240.0,46230.0,0.00053315]
["bitfinex","BTCUSD",1649003661656,0.30877269,46241.0,46230.0,0.00053315]
["bitfinex","BTCUSD",1649003661738,0.30877269,46241.0,46232.0,0.00051742]
["bitfinex","BTCUSD",1649003662778,0.30877269,46241.0,46230.0,0.00053315]
["bitfinex","BTCUSD",1649003662927,0.30877269,46241.0,46232.0,0.00051742]
["bitfinex","BTCUSD",1649003663574,0.36330614,46245.0,46232.0,0.00051742]
["bitfinex","BTCUSD",1649003663728,0.23021614,46245.0,46232.0,0.00051742]
["bitfinex","BTCUSD",1649003663806,0.003,46246.0,46236.0,0.31130646]
["bitfinex","BTCUSD",1649003663884,0.003,46246.0,46236.0,0.38590646]
["bitfinex","BTCUSD",1649003663956,0.003,46246.0,46237.0,0.3432]
["bitfinex","BTCUSD",1649003664106,0.003,46246.0,46237.0,0.4432]
["bitfinex","BTCUSD",1649003664412,0.003,46246.0,46237.0,0.45401]
["bitfinex","BTCUSD",1649003664719,0.003,46246.0,46240.0,0.20293742]
["bitfinex","BTCUSD",1649003664792,0.003,46246.0,46237.0,0.41081]
["bitfinex","BTCUSD",1649003664876,0.003,46246.0,46241.0,0.0432]
["bitfinex","BTCUSD",1649003665097,0.27000251,46247.0,46241.0,0.0432]
["bitfinex","BTCUSD",1649003665175,0.27000251,46247.0,46242.0,0.44146133]
["bitfinex","BTCUSD",1649003665326,0.27000251,46247.0,46243.0,0.0432]
["bitfinex","BTCUSD",1649003665632,0.28757064,46250.0,46243.0,0.0432]
["bitfinex","BTCUSD",1649003665782,0.28857064,46250.0,46243.0,0.0432]
["bitfinex","BTCUSD",1649003666677,0.31569843,46248.0,46243.0,0.0432]
["bitfinex","BTCUSD",1649003667894,0.28757064,46250.0,46243.0,0.0432]
["bitfinex","BTCUSD",1649003668050,0.28757064,46250.0,46244.0,0.44133301]
["bitfinex","BTCUSD",1649003668200,0.28757064,46250.0,46244.0,0.48453301]
["bitfinex","BTCUSD",1649003668963,0.28757064,46250.0,46245.0,0.44133301]
["bitfinex","BTCUSD",1649003669891,0.28757064,46250.0,46245.0,0.74133301]
["bitfinex","BTCUSD",1649003669972,0.28757064,46250.0,46246.0,0.44133301]
["bitfinex","BTCUSD",1649003670278,0.00055501,46251.0,46246.0,0.44133301]
["bitfinex","BTCUSD",1649003670503,0.00055501,46251.0,46246.0,0.48453301]
["bitfinex","BTCUSD",1649003670964,0.00055501,46251.0,46247.0,0.44133301]
["bitfinex","BTCUSD",1649003671037,0.00055501,46251.0,46248.0,0.3]
["bitfinex","BTCUSD",1649003671114,0.00055501,46251.0,46248.0,0.40417]
["bitfinex","BTCUSD",1649003671191,0.0108,46262.0,46248.0,0.40417]
["bitfinex","BTCUSD",1649003671268,0.2410669,46260.0,46252.0,0.2407786]
["bitfinex","BTCUSD",1649003671342,0.2518669,46260.0,46253.0,0.3]
["bitfinex","BTCUSD",1649003671420,0.2410669,46260.0,46253.0,0.3]
["bitfinex","BTCUSD",1649003671649,0.2410669,46260.0,46252.0,0.2407786]
["bitfinex","BTCUSD",1649003672030,0.2410669,46260.0,46249.0,0.3]
["bitfinex","BTCUSD",1649003672639,0.00053433,46257.0,46249.0,0.3]
["bitfinex","BTCUSD",1649003672789,0.23907887,46252.0,46249.0,0.3]
["bitfinex","BTCUSD",1649003672863,0.23907887,46252.0,46248.0,0.25123]
["bitfinex","BTCUSD",1649003672938,0.23907887,46252.0,46250.0,0.44115431]
["bitfinex","BTCUSD",1649003673882,0.23907887,46252.0,46249.0,0.44115431]
["bitfinex","BTCUSD",1649003674490,0.23609189,46251.0,46249.0,0.44115431]
["bitfinex","BTCUSD",1649003674870,0.23609189,46251.0,46241.0,0.44115431]
["bitfinex","BTCUSD",1649003674947,0.23738789,46244.0,46241.0,0.44115431]
["bitfinex","BTCUSD",1649003675024,0.23738789,46244.0,46241.0,0.54115431]
["bitfinex","BTCUSD",1649003675858,0.23738789,46244.0,46242.0,0.44115431]
["bitfinex","BTCUSD",1649003676089,0.23738789,46244.0,46242.0,0.54115431]
["bitfinex","BTCUSD",1649003676777,0.23738789,46244.0,46242.0,0.1]
["bitfinex","BTCUSD",1649003677280,0.23738789,46244.0,46237.0,0.01081]
["bitfinex","BTCUSD",1649003677660,0.3,46243.0,46237.0,0.01081]
["bitfinex","BTCUSD",1649003677814,0.26851507,46241.0,46237.0,0.01081]
["bitfinex","BTCUSD",1649003677894,0.3,46240.0,46238.0,0.44115543]
["bitfinex","BTCUSD",1649003678043,0.26851507,46241.0,46238.0,0.44115543]
["bitfinex","BTCUSD",1649003678879,0.26851507,46241.0,46233.0,0.44115543]
["bitfinex","BTCUSD",1649003678958,0.23142239,46234.0,46233.0,0.44115543]
["bitfinex","BTCUSD",1649003679415,0.3,46240.0,46233.0,0.44115543]
["bitfinex","BTCUSD",1649003679566,0.325,46245.0,46233.0,0.44115543]
["bitfinex","BTCUSD",1649003679870,0.325,46245.0,46232.0,0.054038]
["bitfinex","BTCUSD",1649003679950,0.025,46245.0,46232.0,0.054038]
["bitfinex","BTCUSD",1649003680100,0.003,46249.0,46232.0,0.054038]
["bitfinex","BTCUSD",1649003680179,0.003,46249.0,46233.0,0.28040123]
["bitfinex","BTCUSD",1649003680326,0.025,46244.0,46234.0,0.01081]
["bitfinex","BTCUSD",1649003680555,0.29574886,46246.0,46234.0,0.01081]
["bitfinex","BTCUSD",1649003680630,0.025,46244.0,46236.0,0.27222828]
["bitfinex","BTCUSD",1649003680784,0.025,46244.0,46237.0,0.44115543]
["bitfinex","BTCUSD",1649003682290,0.55949167,46246.0,46237.0,0.44115543]
["bitfinex","BTCUSD",1649003682673,0.025,46244.0,46237.0,0.44115543]
["bitfinex","BTCUSD",1649003683208,0.02491273,46244.0,46237.0,0.44115543]
["bitfinex","BTCUSD",1649003683436,0.55949167,46246.0,46237.0,0.44115543]
["bitfinex","BTCUSD",1649003683512,0.02491273,46244.0,46237.0,0.44115543]
["bitfinex","BTCUSD",1649003684580,0.3,46245.0,46237.0,0.44115543]
["bitfinex","BTCUSD",1649003684816,0.02491273,46243.0,46237.0,0.44115543]
["bitfinex","BTCUSD",1649003685121,0.02491273,46243.0,46234.0,0.44115543]
["bitfinex","BTCUSD",1649003685274,0.02491273,46243.0,46234.0,0.54115543]
["bitfinex","BTCUSD",1649003685349,0.23596335,46235.0,46234.0,0.54115543]
["bitfinex","BTCUSD",1649003685428,0.23596335,46235.0,46234.0,0.44115543]
["bitfinex","BTCUSD",1649003685657,0.23096335,46235.0,46234.0,0.44115543]
["bitfinex","BTCUSD",1649003686036,0.23096335,46235.0,46233.0,0.44115543]
["bitfinex","BTCUSD",1649003686954,0.3,46234.0,46233.0,0.44115543]
["bitfinex","BTCUSD",1649003687106,0.31027416,46234.0,46232.0,0.00055561]
["bitfinex","BTCUSD",1649003687255,0.06412934,46233.0,46232.0,0.00055561]
["bitfinex","BTCUSD",1649003688019,0.06412934,46233.0,46230.0,0.00053315]
["bitfinex","BTCUSD",1649003688092,0.108123,46233.0,46230.0,0.00053315]
["bitfinex","BTCUSD",1649003688808,0.27099364,46231.0,46230.0,0.00053315]
["bitfinex","BTCUSD",1649003692004,0.27099364,46231.0,46230.0,0.0025263]
["bitfinex","BTCUSD",1649003692404,0.26274321,46225.0,46220.0,0.00222103]
["bitfinex","BTCUSD",1649003692556,0.3,46230.0,46220.0,0.00222103]
["bitfinex","BTCUSD",1649003692787,0.27099364,46231.0,46220.0,0.00222103]
["bitfinex","BTCUSD",1649003692866,0.27099364,46231.0,46217.0,0.77141919]
["bitfinex","BTCUSD",1649003693013,0.27099364,46231.0,46220.0,0.44139293]
["bitfinex","BTCUSD",1649003693166,0.27099364,46231.0,46220.0,0.54139293]
["bitfinex","BTCUSD",1649003693470,0.27099364,46231.0,46221.0,0.31708594]
["bitfinex","BTCUSD",1649003693700,0.27099364,46231.0,46221.0,0.41708594]
["bitfinex","BTCUSD",1649003693774,0.27099364,46231.0,46221.0,0.48116427]
["bitfinex","BTCUSD",1649003693928,0.27099364,46231.0,46230.0,0.00199315]
["bitfinex","BTCUSD",1649003694005,0.06412934,46231.0,46230.0,0.00199315]
["bitfinex","BTCUSD",1649003694231,0.30243984,46232.0,46230.0,0.00199315]
["bitfinex","BTCUSD",1649003694309,0.27752711,46232.0,46230.0,0.00199315]
["bitfinex","BTCUSD",1649003694384,0.004,46236.0,46230.0,0.00199315]
["bitfinex","BTCUSD",1649003695146,0.31584592,46238.0,46230.0,0.00199315]
["bitfinex","BTCUSD",1649003695373,0.23237426,46237.0,46230.0,0.00199315]
["bitfinex","BTCUSD",1649003695526,0.00055509,46235.0,46230.0,0.00199315]
["bitfinex","BTCUSD",1649003695755,0.23064972,46237.0,46230.0,0.00199315]
["bitfinex","BTCUSD",1649003695830,0.23064972,46237.0,46230.0,0.05603415]
["bitfinex","BTCUSD",1649003696040,0.23064972,46237.0,46230.0,0.0550357]
["bitfinex","BTCUSD",1649003696107,0.23064972,46237.0,46230.0,0.0540357]
["bitfinex","BTCUSD",1649003697784,0.23064972,46237.0,46232.0,0.00104302]
["bitfinex","BTCUSD",1649003697860,0.06412934,46233.0,46232.0,0.00104302]
["bitfinex","BTCUSD",1649003698547,0.23064972,46237.0,46232.0,0.00104302]
["bitfinex","BTCUSD",1649003698622,0.25833294,46240.0,46233.0,0.054036]
["bitfinex","BTCUSD",1649003698776,0.001,46242.0,46233.0,0.054036]
["bitfinex","BTCUSD",1649003699157,0.01081,46244.0,46233.0,0.054036]
["bitfinex","BTCUSD",1649003699231,0.01081,46245.0,46233.0,0.054036]
["bitfinex","BTCUSD",1649003699611,0.30226724,46241.0,46233.0,0.054036]
["bitfinex","BTCUSD",1649003700131,0.30034724,46241.0,46233.0,0.054036]
["bitfinex","BTCUSD",1649003700207,0.30034724,46241.0,46234.0,0.3]
["bitfinex","BTCUSD",1649003700288,0.00055506,46239.0,46233.0,0.054036]
["bitfinex","BTCUSD",1649003701274,0.32525997,46241.0,46233.0,0.054036]
["bitfinex","BTCUSD",1649003701501,0.00055507,46238.0,46233.0,0.054036]
["bitfinex","BTCUSD",1649003702340,0.00055507,46238.0,46234.0,0.3]
["bitfinex","BTCUSD",1649003702489,0.30034724,46241.0,46234.0,0.3]
["bitfinex","BTCUSD",1649003702719,0.00055507,46238.0,46234.0,0.3]
["bitfinex","BTCUSD",1649003702797,0.00055507,46238.0,46233.0,0.054036]
["bitfinex","BTCUSD",1649003703264,0.00055507,46238.0,46233.0,0.05373417]
["bitfinex","BTCUSD",1649003703661,0.30034724,46241.0,46233.0,0.05373417]
["bitfinex","BTCUSD",1649003703814,0.02491273,46240.0,46233.0,0.05373417]
["bitfinex","BTCUSD",1649003703891,0.00055507,46238.0,46231.0,0.3]
["bitfinex","BTCUSD",1649003703969,0.00055507,46238.0,46230.0,0.10807]
["bitfinex","BTCUSD",1649003703970,0.00055507,46238.0,46232.0,0.4413549]
["bitfinex","BTCUSD",1649003704655,0.04375507,46238.0,46232.0,0.4413549]
["bitfinex","BTCUSD",1649003704882,0.0432,46238.0,46232.0,0.4413549]
["bitfinex","BTCUSD",1649003704961,0.0432,46238.0,46230.0,0.4413549]
["bitfinex","BTCUSD",1649003705037,0.054057,46237.0,46230.0,0.4413549]
["bitfinex","BTCUSD",1649003705115,0.05406,46234.0,46230.0,0.4413549]
["bitfinex","BTCUSD",1649003705191,0.23178181,46233.0,46230.0,0.4413549]
["bitfinex","BTCUSD",1649003705343,0.49923575,46233.0,46230.0,0.4413549]
["bitfinex","BTCUSD",1649003705872,0.49923575,46233.0,46229.0,0.00053453]
["bitfinex","BTCUSD",1649003706026,0.49923575,46233.0,46224.0,0.06407833]
["bitfinex","BTCUSD",1649003706103,0.49923575,46233.0,46220.0,0.37488833]
["bitfinex","BTCUSD",1649003706255,0.49923575,46233.0,46229.0,0.00053451]
["bitfinex","BTCUSD",1649003706789,0.23178181,46233.0,46229.0,0.00053451]
["bitfinex","BTCUSD",1649003707252,0.00053441,46237.0,46225.0,0.3]
["bitfinex","BTCUSD",1649003707331,0.02491273,46240.0,46225.0,0.3]
["bitfinex","BTCUSD",1649003707481,0.02491273,46240.0,46229.0,0.00053451]
["bitfinex","BTCUSD",1649003707558,0.00053441,46237.0,46229.0,0.00053451]
["bitfinex","BTCUSD",1649003707635,0.00053441,46237.0,46229.0,0.30053451]
["bitfinex","BTCUSD",1649003707792,0.00053441,46237.0,46233.0,0.25653127]
["bitfinex","BTCUSD",1649003707862,0.00053441,46237.0,46234.0,0.3]
["bitfinex","BTCUSD",1649003708472,0.29801785,46238.0,46234.0,0.3]
["bitfinex","BTCUSD",1649003708622,0.29801785,46238.0,46233.0,0.35653127]
["bitfinex","BTCUSD",1649003708701,0.29853487,46238.0,46233.0,0.35653127]
["bitfinex","BTCUSD",1649003708850,0.29853487,46238.0,46234.0,0.44144907]
["bitfinex","BTCUSD",1649003709007,0.35258387,46238.0,46234.0,0.44144907]
["bitfinex","BTCUSD",1649003709235,0.35058387,46238.0,46234.0,0.44144907]
["bitfinex","BTCUSD",1649003709690,0.35006685,46238.0,46234.0,0.44144907]
["bitfinex","BTCUSD",1649003709839,0.35006685,46238.0,46229.0,0.00051712]
["bitfinex","BTCUSD",1649003709840,0.26887655,46235.0,46229.0,0.00051712]
["bitfinex","BTCUSD",1649003709993,0.054055,46234.0,46229.0,0.00051712]
["bitfinex","BTCUSD",1649003710070,0.10811,46234.0,46229.0,0.00051712]
["bitfinex","BTCUSD",1649003710378,0.10811,46234.0,46227.0,0.54007286]
["bitfinex","BTCUSD",1649003710832,0.10811,46234.0,46227.0,0.1]
["bitfinex","BTCUSD",1649003711015,0.3084125,46229.0,46227.0,0.1]
["bitfinex","BTCUSD",1649003711089,0.3084125,46229.0,46220.0,0.06081]
["bitfinex","BTCUSD",1649003711166,0.3084125,46229.0,46221.0,0.6181122]
["bitfinex","BTCUSD",1649003711244,0.3084125,46229.0,46222.0,0.01081]
["bitfinex","BTCUSD",1649003711779,0.26887655,46235.0,46222.0,0.01081]
["bitfinex","BTCUSD",1649003712082,0.26887655,46235.0,46222.0,0.064859]
["bitfinex","BTCUSD",1649003712233,0.26887655,46235.0,46226.0,0.00051829]
["bitfinex","BTCUSD",1649003712389,0.0005182,46234.0,46226.0,0.00051829]
["bitfinex","BTCUSD",1649003712767,0.30314984,46233.0,46226.0,0.00051829]
["bitfinex","BTCUSD",1649003713222,0.30314984,46233.0,46223.0,0.5]
["bitfinex","BTCUSD",1649003713223,0.25314984,46233.0,46223.0,0.5]
["bitfinex","BTCUSD",1649003713528,0.25314984,46233.0,46227.0,0.000501]
["bitfinex","BTCUSD",1649003713685,0.27806257,46233.0,46227.0,0.000501]
["bitfinex","BTCUSD",1649003713768,0.33211757,46233.0,46227.0,0.000501]
["bitfinex","BTCUSD",1649003713850,0.054063,46232.0,46227.0,0.000501]
["bitfinex","BTCUSD",1649003714290,0.06412934,46228.0,46227.0,0.000501]
["bitfinex","BTCUSD",1649003714442,0.06412934,46228.0,46218.0,0.01081]
["bitfinex","BTCUSD",1649003714521,0.097263,46232.0,46217.0,0.01081]
["bitfinex","BTCUSD",1649003714593,0.054063,46232.0,46217.0,0.01081]
["bitfinex","BTCUSD",1649003714769,0.25326525,46221.0,46217.0,0.31081]
["bitfinex","BTCUSD",1649003714848,0.25326525,46221.0,46217.0,0.01081]
["bitfinex","BTCUSD",1649003715070,0.25326525,46221.0,46216.0,0.01281]
["bitfinex","BTCUSD",1649003715151,0.25326525,46221.0,46216.0,0.002]
["bitfinex","BTCUSD",1649003717051,0.30733925,46221.0,46220.0,0.44165381]
["bitfinex","BTCUSD",1649003718039,0.30733925,46221.0,46216.0,0.002]
["bitfinex","BTCUSD",1649003718269,0.25326525,46221.0,46218.0,0.00055286]
["bitfinex","BTCUSD",1649003719274,0.25326525,46221.0,46216.0,0.002]
["bitfinex","BTCUSD",1649003719501,0.25326525,46221.0,46218.0,0.00055286]
["bitfinex","BTCUSD",1649003720494,0.25326525,46221.0,46216.0,0.002]
["bitfinex","BTCUSD",1649003720642,0.69934004,46220.0,46216.0,0.002]
["bitfinex","BTCUSD",1649003720720,0.69934004,46220.0,46218.0,0.00055303]
["bitfinex","BTCUSD",1649003721746,0.69934004,46220.0,46216.0,0.002]
["bitfinex","BTCUSD",1649003721938,0.69934004,46220.0,46217.0,0.00055303]
["bitfinex","BTCUSD",1649003722871,0.69934004,46220.0,46216.0,0.002]
["bitfinex","BTCUSD",1649003725125,0.69434004,46220.0,46216.0,0.002]
["bitfinex","BTCUSD",1649003725275,0.69434004,46220.0,46219.0,0.00092925]
["bitfinex","BTCUSD",1649003725737,0.66934004,46220.0,46219.0,0.00092925]
["bitfinex","BTCUSD",1649003728748,0.66934004,46220.0,46217.0,0.00055256]
["bitfinex","BTCUSD",1649003728979,0.66934004,46220.0,46216.0,0.002]
["bitfinex","BTCUSD",1649003729280,0.61066407,46220.0,46216.0,0.002]
["bitfinex","BTCUSD",1649003729356,0.60859875,46220.0,46213.0,0.001]
["bitfinex","BTCUSD",1649003729434,0.30987315,46218.0,46213.0,0.001]
["bitfinex","BTCUSD",1649003729830,0.60859875,46220.0,46213.0,0.001]
["bitfinex","BTCUSD",1649003729983,0.60859875,46220.0,46214.0,0.054058]
["bitfinex","BTCUSD",1649003730132,0.60859875,46220.0,46215.0,0.3]
["bitfinex","BTCUSD",1649003730209,9.60859875,46220.0,46215.0,0.3]
["bitfinex","BTCUSD",1649003730286,9.60859875,46220.0,46214.0,0.054058]
["bitfinex","BTCUSD",1649003730438,9.60859875,46220.0,46213.0,0.001]
["bitfinex","BTCUSD",1649003730665,9.60859875,46220.0,46214.0,0.44160618]
["bitfinex","BTCUSD",1649003731045,9.63351148,46220.0,46214.0,0.44160618]
["bitfinex","BTCUSD",1649003731121,9.63351148,46220.0,46214.0,0.43660618]
["bitfinex","BTCUSD",1649003731546,0.26944517,46216.0,46215.0,0.00055193]
["bitfinex","BTCUSD",1649003731921,0.26944517,46216.0,46208.0,0.31040776]
["bitfinex","BTCUSD",1649003732073,0.25214492,46216.0,46208.0,0.31040776]
["bitfinex","BTCUSD",1649003732150,0.25214492,46216.0,46208.0,0.36447276]
["bitfinex","BTCUSD",1649003732608,0.25214492,46216.0,46208.0,0.36226471]
["bitfinex","BTCUSD",1649003732687,9.63351148,46220.0,46208.0,0.36226471]
["bitfinex","BTCUSD",1649003732763,9.60859875,46220.0,46208.0,0.36226471]
["bitfinex","BTCUSD",1649003733591,9.60859875,46220.0,46208.0,0.88264756]
["bitfinex","BTCUSD",1649003733667,9.60859875,46220.0,46209.0,0.01082]
["bitfinex","BTCUSD",1649003733742,0.26052855,46219.0,46209.0,0.01082]
["bitfinex","BTCUSD",1649003733823,0.26052855,46219.0,46211.0,0.054061]
["bitfinex","BTCUSD",1649003733899,0.26052855,46219.0,46212.0,0.3]
["bitfinex","BTCUSD",1649003734051,0.26052855,46219.0,46211.0,0.054061]
["bitfinex","BTCUSD",1649003734122,0.26052855,46219.0,46211.0,0.049061]
["bitfinex","BTCUSD",1649003734200,0.26052855,46219.0,46212.0,0.3]
["bitfinex","BTCUSD",1649003734656,0.26052855,46219.0,46211.0,0.049061]
["bitfinex","BTCUSD",1649003734735,0.26052855,46219.0,46212.0,0.3]
["bitfinex","BTCUSD",1649003734811,9.60859875,46220.0,46212.0,0.3]
["bitfinex","BTCUSD",1649003735044,9.60859875,46220.0,46214.0,0.054057]
["bitfinex","BTCUSD",1649003735116,9.60859875,46220.0,46215.0,0.3]
["bitfinex","BTCUSD",1649003735271,9.60859875,46220.0,46214.0,0.054057]
["bitfinex","BTCUSD",1649003736419,9.60859875,46220.0,46214.0,0.33594763]
["bitfinex","BTCUSD",1649003737638,9.60859875,46220.0,46215.0,0.44161719]
["bitfinex","BTCUSD",1649003737714,9.60859875,46220.0,46215.0,0.74161719]
["bitfinex","BTCUSD",1649003737980,9.60859875,46220.0,46215.0,0.73661719]
["bitfinex","BTCUSD",1649003738513,9.60859875,46220.0,46217.0,0.049053]
["bitfinex","BTCUSD",1649003738668,9.60859875,46220.0,46218.0,0.0432]
["bitfinex","BTCUSD",1649003741994,9.60859875,46220.0,46215.0,0.1]
["bitfinex","BTCUSD",1649003742529,9.60859875,46220.0,46213.0,0.01081]
["bitfinex","BTCUSD",1649003742688,9.60859875,46220.0,46214.0,0.0432]
["bitfinex","BTCUSD",1649003742835,9.60859875,46220.0,46215.0,0.32393]
["bitfinex","BTCUSD",1649003742913,9.60859875,46220.0,46213.0,0.46081]
["bitfinex","BTCUSD",1649003742986,9.60859875,46220.0,46216.0,0.3432]
["bitfinex","BTCUSD",1649003743216,9.60859875,46220.0,46216.0,0.4432]
["bitfinex","BTCUSD",1649003743521,9.60859875,46220.0,46217.0,0.32393]
["bitfinex","BTCUSD",1649003743595,9.60859875,46220.0,46216.0,0.4432]
["bitfinex","BTCUSD",1649003743672,9.60859875,46220.0,46217.0,0.0432]
["bitfinex","BTCUSD",1649003744015,9.60859875,46220.0,46217.0,0.0382]
["bitfinex","BTCUSD",1649003744165,9.60859875,46220.0,46218.0,0.32393]
["bitfinex","BTCUSD",1649003744244,9.60859875,46220.0,46217.0,0.0382]
["bitfinex","BTCUSD",1649003744317,9.60859875,46220.0,46218.0,0.32393]
["bitfinex","BTCUSD",1649003744393,9.60859875,46220.0,46217.0,0.0382]
["bitfinex","BTCUSD",1649003744472,9.60859875,46220.0,46218.0,0.32393]
["bitfinex","BTCUSD",1649003744624,9.60859875,46220.0,46219.0,0.76560723]
["bitfinex","BTCUSD",1649003744772,9.40640985,46220.0,46219.0,1.16560723]
["bitfinex","BTCUSD",1649003744850,9.40640985,46220.0,46219.0,1.25880723]
["bitfinex","BTCUSD",1649003745002,9.40640985,46220.0,46219.0,1.80931723]
["bitfinex","BTCUSD",1649003745077,9.40640985,46220.0,46219.0,2.46941723]
["bitfinex","BTCUSD",1649003745230,9.37380985,46220.0,46219.0,2.77257287]
["bitfinex","BTCUSD",1649003745308,8.37350985,46220.0,46219.0,2.77257287]
["bitfinex","BTCUSD",1649003745456,8.37050985,46220.0,46219.0,2.77257287]
["bitfinex","BTCUSD",1649003745530,8.33469045,46220.0,46219.0,2.77257287]
["bitfinex","BTCUSD",1649003745760,8.02134345,46220.0,46219.0,2.80877542]
["bitfinex","BTCUSD",1649003745911,8.02134345,46220.0,46219.0,2.80377542]
["bitfinex","BTCUSD",1649003745989,7.69969017,46220.0,46219.0,2.80377542]
["bitfinex","BTCUSD",1649003746065,6.69939017,46220.0,46219.0,2.80377542]
["bitfinex","BTCUSD",1649003746216,6.69939017,46220.0,46219.0,2.76757287]
["bitfinex","BTCUSD",1649003746292,5.69909017,46220.0,46219.0,2.76757287]
["bitfinex","BTCUSD",1649003746601,5.69909017,46220.0,46219.0,2.80109894]
["bitfinex","BTCUSD",1649003747057,5.38354317,46220.0,46219.0,2.80109894]
["bitfinex","BTCUSD",1649003747133,4.07611912,46220.0,46219.0,2.80109894]
["bitfinex","BTCUSD",1649003747209,2.47341912,46220.0,46219.0,2.80109894]
["bitfinex","BTCUSD",1649003747287,2.05650541,46220.0,46219.0,2.80109894]
["bitfinex","BTCUSD",1649003747363,1.97669535,46220.0,46219.0,2.80109894]
["bitfinex","BTCUSD",1649003747515,1.97669535,46220.0,46219.0,3.32148179]
["bitfinex","BTCUSD",1649003747588,1.27288935,46220.0,46219.0,3.72393749]
["bitfinex","BTCUSD",1649003747664,0.63596353,46220.0,46219.0,3.97393749]
["bitfinex","BTCUSD",1649003747743,3.53e-06,46220.0,46219.0,4.47393749]
["bitfinex","BTCUSD",1649003747818,0.00055222,46225.0,46220.0,0.52393]
["bitfinex","BTCUSD",1649003747894,0.00055222,46225.0,46224.0,1.15911727]
["bitfinex","BTCUSD",1649003747972,0.00055222,46225.0,46224.0,2.29866359]
["bitfinex","BTCUSD",1649003748049,0.00055222,46225.0,46224.0,2.49866359]
["bitfinex","BTCUSD",1649003748123,0.01081,46252.0,46224.0,2.49866359]
["bitfinex","BTCUSD",1649003748199,0.01081,46252.0,46229.0,1.146102]
["bitfinex","BTCUSD",1649003748274,0.01081,46252.0,46231.0,0.32393]
["bitfinex","BTCUSD",1649003748511,0.03572273,46252.0,46233.0,0.32393]
["bitfinex","BTCUSD",1649003748588,0.25433174,46251.0,46241.0,0.28827472]
["bitfinex","BTCUSD",1649003748665,0.01081,46250.0,46242.0,0.302561]
["bitfinex","BTCUSD",1649003748740,0.24854571,46250.0,46241.0,0.28827472]
["bitfinex","BTCUSD",1649003748893,0.24854571,46250.0,46242.0,0.302561]
["bitfinex","BTCUSD",1649003748970,0.23773571,46250.0,46243.0,0.054025]
["bitfinex","BTCUSD",1649003749121,0.23773571,46250.0,46240.0,0.0432]
["bitfinex","BTCUSD",1649003749122,0.23773571,46250.0,46241.0,0.302561]
["bitfinex","BTCUSD",1649003749198,0.23773571,46250.0,46240.0,0.0432]
["bitfinex","BTCUSD",1649003749278,0.29578784,46243.0,46240.0,0.0432]
["bitfinex","BTCUSD",1649003750491,0.25433174,46251.0,46240.0,0.0432]
["bitfinex","BTCUSD",1649003750492,0.30836774,46251.0,46240.0,0.0432]
["bitfinex","BTCUSD",1649003750801,0.25433174,46251.0,46240.0,0.0432]
["bitfinex","BTCUSD",1649003750877,0.00053337,46244.0,46241.0,0.302561]
["bitfinex","BTCUSD",1649003750952,0.00053337,46244.0,46240.0,0.0432]
["bitfinex","BTCUSD",1649003751027,0.00053337,46244.0,46241.0,0.626491]
["bitfinex","BTCUSD",1649003751108,0.00053337,46244.0,46241.0,0.621491]
["bitfinex","BTCUSD",1649003751799,0.30375216,46250.0,46241.0,0.621491]
["bitfinex","BTCUSD",1649003751870,0.30375216,46250.0,46241.0,0.302561]
["bitfinex","BTCUSD",1649003752099,0.00053336,46245.0,46242.0,0.3241]
["bitfinex","BTCUSD",1649003752278,0.00053336,46245.0,46241.0,0.302561]
["bitfinex","BTCUSD",1649003752431,0.00053336,46245.0,46240.0,0.097229]
["bitfinex","BTCUSD",1649003752508,0.00053336,46245.0,46241.0,0.3241]
["bitfinex","BTCUSD",1649003752586,0.00053336,46245.0,46240.0,0.097229]
["bitfinex","BTCUSD",1649003752662,0.00053336,46245.0,46240.0,0.0432]
["bitfinex","BTCUSD",1649003752811,0.29330888,46243.0,46240.0,0.0432]
["bitfinex","BTCUSD",1649003753876,0.00023821,46245.0,46240.0,0.0432]
["bitfinex","BTCUSD",1649003753955,0.00023821,46245.0,46241.0,0.3241]
["bitfinex","BTCUSD",1649003754031,0.00023821,46245.0,46241.0,0.302561]
["bitfinex","BTCUSD",1649003754183,0.02491273,46252.0,46241.0,0.302561]
["bitfinex","BTCUSD",1649003754257,0.9368,46255.0,46242.0,0.0432]
["bitfinex","BTCUSD",1649003754563,0.00023821,46245.0,46242.0,0.0432]
["bitfinex","BTCUSD",1649003754945,0.29780297,46245.0,46242.0,0.0432]
["bitfinex","BTCUSD",1649003755398,0.29756476,46245.0,46242.0,0.0432]
["bitfinex","BTCUSD",1649003756937,0.00055255,46246.0,46242.0,0.0432]
["bitfinex","BTCUSD",1649003757776,0.30970699,46248.0,46242.0,0.0432]
["bitfinex","BTCUSD",1649003758082,0.00055254,46246.0,46242.0,0.0432]
["bitfinex","BTCUSD",1649003758802,0.00055254,46246.0,46243.0,0.054026]
["bitfinex","BTCUSD",1649003758955,0.00055254,46246.0,46244.0,0.0432]
["bitfinex","BTCUSD",1649003759033,0.30970699,46248.0,46244.0,0.0432]
["bitfinex","BTCUSD",1649003759260,0.00055254,46247.0,46244.0,0.0432]
["bitfinex","BTCUSD",1649003760214,0.30970699,46248.0,46244.0,0.0432]
["bitfinex","BTCUSD",1649003760441,0.31025952,46248.0,46244.0,0.0432]
["bitfinex","BTCUSD",1649003761435,0.30970699,46248.0,46244.0,0.0432]
["bitfinex","BTCUSD",1649003761664,0.3102478,46248.0,46244.0,0.0432]
["bitfinex","BTCUSD",1649003762427,0.004966,46247.0,46244.0,0.0432]
["bitfinex","BTCUSD",1649003762500,0.78547914,46246.0,46244.0,0.0432]
["bitfinex","BTCUSD",1649003762654,0.004966,46245.0,46244.0,0.0432]
["bitfinex","BTCUSD",1649003762732,0.78547914,46246.0,46244.0,0.0432]
["bitfinex","BTCUSD",1649003763034,0.78547914,46246.0,46238.0,0.0432]
["bitfinex","BTCUSD",1649003763186,0.23123968,46242.0,46238.0,0.0432]
["bitfinex","BTCUSD",1649003763268,0.23123968,46242.0,46239.0,0.3241]
["bitfinex","BTCUSD",1649003763343,0.23123968,46242.0,46238.0,0.0432]
["bitfinex","BTCUSD",1649003763415,0.78547914,46246.0,46239.0,0.3241]
["bitfinex","BTCUSD",1649003763533,0.78547914,46246.0,46239.0,0.302561]
["bitfinex","BTCUSD",1649003763609,0.78547914,46246.0,46239.0,0.57073529]
["bitfinex","BTCUSD",1649003763686,0.78547914,46246.0,46240.0,0.3673]
["bitfinex","BTCUSD",1649003764142,0.00054083,46245.0,46240.0,0.3673]
["bitfinex","BTCUSD",1649003765056,0.78547914,46246.0,46240.0,0.3673]
["bitfinex","BTCUSD",1649003765286,0.00051401,46245.0,46240.0,0.3673]
["bitfinex","BTCUSD",1649003765859,0.00051401,46245.0,46240.0,0.0432]
["bitfinex","BTCUSD",1649003766275,0.78547914,46246.0,46240.0,0.0432]
["bitfinex","BTCUSD",1649003766502,0.00051401,46245.0,46240.0,0.0432]
["bitfinex","BTCUSD",1649003767414,0.78547914,46246.0,46240.0,0.0432]
["bitfinex","BTCUSD",1649003767638,0.00051401,46245.0,46240.0,0.0432]
["bitfinex","BTCUSD",1649003768629,0.78547914,46246.0,46240.0,0.0432]
["bitfinex","BTCUSD",1649003768864,0.00051541,46245.0,46240.0,0.0432]
["bitfinex","BTCUSD",1649003769391,0.00051541,46245.0,46241.0,0.3241]
["bitfinex","BTCUSD",1649003769472,0.00051541,46245.0,46243.0,0.3241]
["bitfinex","BTCUSD",1649003769543,0.00051541,46245.0,46244.0,0.626661]
["bitfinex","BTCUSD",1649003769622,0.00051541,46245.0,46244.0,0.302561]
["bitfinex","BTCUSD",1649003769697,0.00051541,46245.0,46244.0,0.626661]
["bitfinex","BTCUSD",1649003769774,0.78547914,46246.0,46244.0,0.669861]
["bitfinex","BTCUSD",1649003769846,0.78547914,46246.0,46245.0,0.626661]
["bitfinex","BTCUSD",1649003770005,0.78547914,46246.0,46245.0,0.669861]
["bitfinex","BTCUSD",1649003770457,0.78547914,46246.0,46245.0,0.777893]
["bitfinex","BTCUSD",1649003770609,0.78547914,46246.0,46245.0,1.01933859]
["bitfinex","BTCUSD",1649003771114,0.78547914,46246.0,46245.0,1.11933859]
["bitfinex","BTCUSD",1649003772185,0.78547914,46246.0,46245.0,1.56016186]
["bitfinex","BTCUSD",1649003772488,0.78541686,46246.0,46245.0,1.56016186]
["bitfinex","BTCUSD",1649003773096,0.78541686,46246.0,46245.0,1.11933859]
["bitfinex","BTCUSD",1649003773250,0.78541686,46246.0,46245.0,1.16933859]
["bitfinex","BTCUSD",1649003773325,0.78541686,46246.0,46245.0,1.21933859]
["bitfinex","BTCUSD",1649003773402,0.78541686,46246.0,46245.0,1.23014859]
["bitfinex","BTCUSD",1649003773558,0.78541686,46246.0,46245.0,1.89024859]
["bitfinex","BTCUSD",1649003774085,0.78541686,46246.0,46245.0,2.33115209]
["bitfinex","BTCUSD",1649003777502,0.78541686,46246.0,46245.0,2.3414136]
["bitfinex","BTCUSD",1649003777580,0.78541686,46246.0,46245.0,2.8811136]
["bitfinex","BTCUSD",1649003777655,0.78541686,46246.0,46245.0,3.05620087]
["bitfinex","BTCUSD",1649003777733,0.46581286,46246.0,46245.0,3.05620087]
["bitfinex","BTCUSD",1649003777881,0.46581286,46246.0,46245.0,3.04593936]
["bitfinex","BTCUSD",1649003777960,0.46581286,46246.0,46245.0,3.05619998]
["bitfinex","BTCUSD",1649003778037,0.46581286,46246.0,46245.0,3.56560243]
["bitfinex","BTCUSD",1649003778108,0.46581286,46246.0,46245.0,3.57586294]
["bitfinex","BTCUSD",1649003778183,0.46581286,46246.0,46245.0,3.56560243]
["bitfinex","BTCUSD",1649003778262,0.13186324,46246.0,46245.0,3.56560243]
["bitfinex","BTCUSD",1649003778339,0.195,46268.0,46251.0,0.714097]
["bitfinex","BTCUSD",1649003778414,0.09904534,46268.0,46256.0,0.053997]
["bitfinex","BTCUSD",1649003778522,0.12395807,46268.0,46257.0,0.626661]
["bitfinex","BTCUSD",1649003778597,0.12395807,46268.0,46258.0,0.0432]
["bitfinex","BTCUSD",1649003778672,0.09904534,46268.0,46259.0,0.3241]
["bitfinex","BTCUSD",1649003778750,0.7566,46275.0,46263.0,0.16105609]
["bitfinex","BTCUSD",1649003778829,0.0108,46275.0,46260.0,0.445761]
["bitfinex","BTCUSD",1649003778902,0.02491273,46269.0,46260.0,0.445761]
["bitfinex","BTCUSD",1649003779055,0.02491273,46269.0,46261.0,0.3241]
["bitfinex","BTCUSD",1649003779208,0.02491273,46269.0,46262.0,0.0432]
["bitfinex","BTCUSD",1649003779284,0.02491273,46276.0,46262.0,0.0432]
["bitfinex","BTCUSD",1649003779360,0.24850753,46274.0,46265.0,0.30523791]
["bitfinex","BTCUSD",1649003779438,0.0108,46273.0,46265.0,0.30523791]
["bitfinex","BTCUSD",1649003779514,0.0108,46273.0,46267.0,0.3241]
["bitfinex","BTCUSD",1649003779594,0.0108,46273.0,46268.0,0.3241]
["bitfinex","BTCUSD",1649003779671,0.0108,46273.0,46270.0,0.3241]
["bitfinex","BTCUSD",1649003779742,0.24825972,46276.0,46273.0,0.3241]
["bitfinex","BTCUSD",1649003779895,0.24825972,46276.0,46274.0,0.3673]
["bitfinex","BTCUSD",1649003779972,0.24825972,46276.0,46267.0,0.08008]
["bitfinex","BTCUSD",1649003779973,0.27317245,46276.0,46275.0,0.3241]
["bitfinex","BTCUSD",1649003780065,0.27317245,46276.0,46275.0,0.0432]
["bitfinex","BTCUSD",1649003780126,0.27317245,46276.0,46275.0,0.3673]
["bitfinex","BTCUSD",1649003780203,0.27317245,46276.0,46275.0,0.0432]
["bitfinex","BTCUSD",1649003780277,0.27317245,46276.0,46275.0,0.3673]
["bitfinex","BTCUSD",1649003780508,0.27317245,46276.0,46275.0,0.0432]
["bitfinex","BTCUSD",1649003780579,0.24825972,46276.0,46275.0,0.0432]
["bitfinex","BTCUSD",1649003780660,0.24825972,46276.0,46275.0,0.3673]
["bitfinex","BTCUSD",1649003780810,0.01,46279.0,46275.0,0.3673]
["bitfinex","BTCUSD",1649003780889,0.01,46279.0,46275.0,0.0432]
["bitfinex","BTCUSD",1649003781037,0.00048291,46278.0,46275.0,0.0432]
["bitfinex","BTCUSD",1649003781652,0.00048291,46278.0,46276.0,0.03096244]
["bitfinex","BTCUSD",1649003781726,0.00048291,46278.0,46277.0,0.62547018]
["bitfinex","BTCUSD",1649003781801,0.01,46279.0,46277.0,0.76722018]
["bitfinex","BTCUSD",1649003781875,0.01,46279.0,46278.0,0.62547018]
["bitfinex","BTCUSD",1649003781951,0.01,46279.0,46278.0,0.67944718]
["bitfinex","BTCUSD",1649003782034,0.01,46279.0,46278.0,0.72264718]
["bitfinex","BTCUSD",1649003782280,0.0104831,46279.0,46278.0,0.72264718]
["bitfinex","BTCUSD",1649003783043,0.01,46279.0,46278.0,0.72264718]
["bitfinex","BTCUSD",1649003783195,0.01,46279.0,46278.0,0.39854718]
["bitfinex","BTCUSD",1649003783274,0.01,46279.0,46278.0,0.72264718]
["bitfinex","BTCUSD",1649003783349,0.01,46279.0,46278.0,0.0432]
["bitfinex","BTCUSD",1649003783422,0.30206863,46279.0,46278.0,0.0432]
["bitfinex","BTCUSD",1649003784106,0.30206863,46279.0,46278.0,0.0452]
["bitfinex","BTCUSD",1649003784565,0.30216989,46279.0,46278.0,0.0452]
["bitfinex","BTCUSD",1649003785403,0.30216989,46279.0,46278.0,0.0432]
["bitfinex","BTCUSD",1649003786092,0.30216989,46279.0,46278.0,0.0452]
["bitfinex","BTCUSD",1649003786549,0.29736177,46279.0,46278.0,0.0452]
["bitfinex","BTCUSD",1649003786778,0.29736177,46279.0,46278.0,0.002]
["bitfinex","BTCUSD",1649003786858,0.3272405,46279.0,46278.0,0.002]
["bitfinex","BTCUSD",1649003787086,0.004,46277.0,46265.0,0.0108]
["bitfinex","BTCUSD",1649003787159,0.28471314,46267.0,46265.0,0.0108]
["bitfinex","BTCUSD",1649003787238,0.28471314,46267.0,46266.0,0.3241]
["bitfinex","BTCUSD",1649003787313,0.31833454,46268.0,46266.0,0.3241]
["bitfinex","BTCUSD",1649003788833,0.31833454,46268.0,46266.0,0.4241]
["bitfinex","BTCUSD",1649003789670,0.31833454,46268.0,46266.0,0.1]
["bitfinex","BTCUSD",1649003789849,0.31833454,46268.0,46261.0,0.064804]
["bitfinex","BTCUSD",1649003789928,0.31833454,46268.0,46262.0,0.3241]
["bitfinex","BTCUSD",1649003790080,0.31833454,46268.0,46263.0,0.0108]
["bitfinex","BTCUSD",1649003790156,0.31833454,46268.0,46264.0,0.3241]
["bitfinex","BTCUSD",1649003790233,0.31833454,46268.0,46265.0,0.0108]
["bitfinex","BTCUSD",1649003790308,0.31833454,46268.0,46266.0,0.3241]
["bitfinex","BTCUSD",1649003790462,0.3188173,46268.0,46266.0,0.3241]
["bitfinex","BTCUSD",1649003790536,0.3188173,46268.0,46266.0,0.4241]
["bitfinex","BTCUSD",1649003790616,9.477e-05,46267.0,46266.0,0.4241]
["bitfinex","BTCUSD",1649003792410,9.477e-05,46267.0,46260.0,0.40137018]
["bitfinex","BTCUSD",1649003792411,0.32493445,46267.0,46260.0,0.1]
["bitfinex","BTCUSD",1649003792491,0.32990045,46267.0,46254.0,0.16485852]
["bitfinex","BTCUSD",1649003792562,0.229316,46256.0,46250.0,0.101]
["bitfinex","BTCUSD",1649003792641,0.30137018,46255.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003792719,0.30137018,46255.0,46251.0,0.33491]
["bitfinex","BTCUSD",1649003792798,0.229316,46256.0,46251.0,0.65942]
["bitfinex","BTCUSD",1649003793171,0.229316,46256.0,46251.0,0.64861]
["bitfinex","BTCUSD",1649003793402,0.22664914,46255.0,46251.0,0.64861]
["bitfinex","BTCUSD",1649003793623,0.22664914,46255.0,46251.0,0.65942]
["bitfinex","BTCUSD",1649003794150,0.22713197,46255.0,46251.0,0.65942]
["bitfinex","BTCUSD",1649003794533,0.22732126,46255.0,46251.0,0.65942]
["bitfinex","BTCUSD",1649003795066,0.22683843,46255.0,46251.0,0.65942]
["bitfinex","BTCUSD",1649003795299,0.22732126,46255.0,46251.0,0.65942]
["bitfinex","BTCUSD",1649003795379,0.004966,46254.0,46251.0,0.65942]
["bitfinex","BTCUSD",1649003795452,0.22732126,46255.0,46251.0,0.65942]
["bitfinex","BTCUSD",1649003795453,0.02491273,46252.0,46251.0,0.65942]
["bitfinex","BTCUSD",1649003795982,0.02491273,46252.0,46251.0,0.64861]
["bitfinex","BTCUSD",1649003796062,0.02987873,46252.0,46251.0,0.64861]
["bitfinex","BTCUSD",1649003796218,0.02491273,46252.0,46251.0,0.64861]
["bitfinex","BTCUSD",1649003796746,0.02987873,46252.0,46251.0,0.64861]
["bitfinex","BTCUSD",1649003797126,0.02987873,46252.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003797750,0.054041,46251.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003797828,0.004966,46251.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003798663,0.07895165,46252.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003798664,0.02491273,46252.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003798893,0.02510132,46252.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003802937,0.004966,46251.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003803014,0.02510132,46252.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003803700,0.004966,46251.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003803774,0.02510132,46252.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003804005,0.3264715,46252.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003805994,0.004966,46251.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003806073,0.3264715,46252.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003806223,0.004966,46251.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003806564,0.00505222,46251.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003807253,0.3064224,46251.0,46250.0,0.001]
["bitfinex","BTCUSD",1649003807481,0.23932114,46239.0,46227.0,0.05232137]
["bitfinex","BTCUSD",1649003807559,0.23932114,46239.0,46228.0,0.3241]
["bitfinex","BTCUSD",1649003807639,0.30137018,46238.0,46228.0,0.3241]
["bitfinex","BTCUSD",1649003807713,0.23932114,46239.0,46228.0,0.3241]
["bitfinex","BTCUSD",1649003807860,0.23932114,46239.0,46229.0,0.44190769]
["bitfinex","BTCUSD",1649003807938,0.23932114,46239.0,46230.0,0.3241]
["bitfinex","BTCUSD",1649003808167,0.30329008,46237.0,46230.0,0.3141]
["bitfinex","BTCUSD",1649003808600,0.30382934,46237.0,46230.0,0.3141]
["bitfinex","BTCUSD",1649003808824,0.00053926,46237.0,46231.0,0.44190769]
["bitfinex","BTCUSD",1649003808901,0.00053926,46237.0,46232.0,0.3241]
["bitfinex","BTCUSD",1649003809128,0.00053926,46237.0,46232.0,0.4741]
["bitfinex","BTCUSD",1649003809509,0.02491273,46241.0,46234.0,0.324162]
["bitfinex","BTCUSD",1649003809588,0.02491273,46241.0,46236.0,0.324162]
["bitfinex","BTCUSD",1649003809662,0.2104,46248.0,46237.0,0.01081]
["bitfinex","BTCUSD",1649003809739,0.2104,46248.0,46238.0,0.324162]
["bitfinex","BTCUSD",1649003809817,0.02491273,46247.0,46241.0,0.28829598]
["bitfinex","BTCUSD",1649003809967,0.02491273,46247.0,46242.0,0.324162]
["bitfinex","BTCUSD",1649003810045,0.02491273,46247.0,46241.0,0.28829598]
["bitfinex","BTCUSD",1649003810201,0.02491273,46247.0,46242.0,0.324162]
["bitfinex","BTCUSD",1649003810806,0.02491273,46247.0,46243.0,0.054024]
["bitfinex","BTCUSD",1649003810882,0.02491273,46247.0,46244.0,0.324162]
["bitfinex","BTCUSD",1649003810958,0.0254297,46247.0,46244.0,0.324162]
["bitfinex","BTCUSD",1649003811915,8.652e-05,46251.0,46244.0,0.324162]
["bitfinex","BTCUSD",1649003811989,8.652e-05,46251.0,46243.0,0.054024]
["bitfinex","BTCUSD",1649003811990,8.652e-05,46251.0,46245.0,0.324162]
["bitfinex","BTCUSD",1649003812142,0.00051696,46248.0,46246.0,0.054019]
["bitfinex","BTCUSD",1649003812346,0.00051696,46248.0,46247.0,0.324162]
["bitfinex","BTCUSD",1649003813106,0.02491273,46252.0,46247.0,0.324162]
["bitfinex","BTCUSD",1649003813411,0.00049632,46250.0,46248.0,0.324162]
["bitfinex","BTCUSD",1649003813486,0.00049632,46250.0,46249.0,0.324162]
["bitfinex","BTCUSD",1649003813909,0.00049632,46250.0,46246.0,0.054019]
["bitfinex","BTCUSD",1649003814058,0.00049632,46250.0,46247.0,0.324162]
["bitfinex","BTCUSD",1649003814136,0.00049632,46250.0,46248.0,0.324162]
["bitfinex","BTCUSD",1649003814288,0.02491273,46252.0,46246.0,0.054019]
["bitfinex","BTCUSD",1649003814593,0.0004978,46251.0,46247.0,0.324162]
["bitfinex","BTCUSD",1649003814670,0.0004978,46251.0,46246.0,0.054019]
["bitfinex","BTCUSD",1649003814671,8.853e-05,46248.0,46246.0,0.054019]
["bitfinex","BTCUSD",1649003814745,8.853e-05,46248.0,46243.0,0.054025]
["bitfinex","BTCUSD",1649003814821,8.853e-05,46248.0,46244.0,0.324162]
["bitfinex","BTCUSD",1649003814896,8.853e-05,46248.0,46241.0,0.43829598]
["bitfinex","BTCUSD",1649003814975,8.853e-05,46248.0,46242.0,0.324162]
["bitfinex","BTCUSD",1649003815132,8.853e-05,46248.0,46242.0,0.424162]
["bitfinex","BTCUSD",1649003815204,8.853e-05,46248.0,46242.0,0.1]
["bitfinex","BTCUSD",1649003815360,8.853e-05,46248.0,46243.0,0.324162]
["bitfinex","BTCUSD",1649003815508,8.853e-05,46248.0,46243.0,0.424162]
["bitfinex","BTCUSD",1649003815817,0.00049783,46247.0,46243.0,0.424162]
["bitfinex","BTCUSD",1649003816260,0.00049783,46247.0,46243.0,0.419162]
["bitfinex","BTCUSD",1649003816717,0.24847555,46250.0,46243.0,0.419162]
["bitfinex","BTCUSD",1649003816793,0.24847555,46250.0,46243.0,0.1]
["bitfinex","BTCUSD",1649003816868,0.2628603,46247.0,46242.0,0.324096]
["bitfinex","BTCUSD",1649003817021,0.26334155,46247.0,46242.0,0.424096]
["bitfinex","BTCUSD",1649003817098,0.26334155,46247.0,46242.0,0.474096]
["bitfinex","BTCUSD",1649003817936,0.2628603,46247.0,46242.0,0.474096]
["bitfinex","BTCUSD",1649003818012,0.24847555,46250.0,46242.0,0.474096]
["bitfinex","BTCUSD",1649003818087,0.24847555,46250.0,46242.0,0.15]
["bitfinex","BTCUSD",1649003818165,0.00048184,46247.0,46239.0,0.15403]
["bitfinex","BTCUSD",1649003818240,0.00048184,46247.0,46240.0,0.324096]
["bitfinex","BTCUSD",1649003818318,0.00048184,46247.0,46240.0,0.424096]
["bitfinex","BTCUSD",1649003818548,8.353e-05,46246.0,46240.0,0.424096]
["bitfinex","BTCUSD",1649003818707,8.353e-05,46246.0,46240.0,0.1]
["bitfinex","BTCUSD",1649003818852,8.353e-05,46246.0,46241.0,0.44203534]
["bitfinex","BTCUSD",1649003818928,0.29866168,46246.0,46241.0,0.44203534]
["bitfinex","BTCUSD",1649003819003,0.29866168,46246.0,46241.0,0.54203534]
["bitfinex","BTCUSD",1649003819081,0.29866168,46246.0,46241.0,0.44203534]
["bitfinex","BTCUSD",1649003819234,0.02491273,46245.0,46241.0,0.44203534]
["bitfinex","BTCUSD",1649003819850,0.02491273,46245.0,46236.0,0.44203534]
["bitfinex","BTCUSD",1649003820161,0.23283369,46243.0,46236.0,0.44203534]
["bitfinex","BTCUSD",1649003820613,0.23331666,46243.0,46236.0,0.44203534]
["bitfinex","BTCUSD",1649003821078,0.23331666,46243.0,46236.0,0.54203534]
["bitfinex","BTCUSD",1649003821150,0.23331666,46243.0,46236.0,0.1]
["bitfinex","BTCUSD",1649003821342,0.23331666,46243.0,46235.0,0.54203534]
["bitfinex","BTCUSD",1649003821417,0.23331666,46243.0,46235.0,0.59203534]
["bitfinex","BTCUSD",1649003821495,0.23283369,46243.0,46235.0,0.59203534]
["bitfinex","BTCUSD",1649003821645,0.23283369,46243.0,46236.0,0.324096]
["bitfinex","BTCUSD",1649003821720,0.23283369,46243.0,46235.0,0.59203534]
["bitfinex","BTCUSD",1649003821798,0.00048349,46241.0,46236.0,0.324096]
["bitfinex","BTCUSD",1649003821874,0.00048349,46241.0,46237.0,0.324096]
["bitfinex","BTCUSD",1649003822025,0.00048349,46241.0,46237.0,0.1]
["bitfinex","BTCUSD",1649003822101,0.00048349,46241.0,46238.0,0.44203534]
["bitfinex","BTCUSD",1649003822254,0.00048349,46241.0,46238.0,0.54203534]
["bitfinex","BTCUSD",1649003822331,0.00048349,46241.0,46239.0,0.324096]
["bitfinex","BTCUSD",1649003822482,0.00048349,46241.0,46239.0,0.424096]
["bitfinex","BTCUSD",1649003822711,8.336e-05,46242.0,46239.0,0.424096]
["bitfinex","BTCUSD",1649003823017,0.00056675,46242.0,46239.0,0.424096]
["bitfinex","BTCUSD",1649003823092,0.00056675,46242.0,46240.0,0.44203534]
["bitfinex","BTCUSD",1649003823244,0.00056675,46242.0,46241.0,0.324096]
["bitfinex","BTCUSD",1649003823602,0.00056675,46242.0,46240.0,0.44203534]
["bitfinex","BTCUSD",1649003823901,0.00056675,46242.0,46241.0,0.324096]
["bitfinex","BTCUSD",1649003823977,8.336e-05,46242.0,46241.0,0.324096]
["bitfinex","BTCUSD",1649003824053,8.336e-05,46242.0,46241.0,0.44203534]
["bitfinex","BTCUSD",1649003824357,8.336e-05,46242.0,46241.0,0.43703534]
["bitfinex","BTCUSD",1649003824586,0.0001672,46242.0,46241.0,0.43703534]
["bitfinex","BTCUSD",1649003824968,0.0001672,46242.0,46241.0,0.324096]
["bitfinex","BTCUSD",1649003826494,0.0001672,46242.0,46241.0,0.56733579]
["bitfinex","BTCUSD",1649003826723,0.0001672,46242.0,46241.0,0.61053579]
["bitfinex","BTCUSD",1649003827101,0.0001672,46242.0,46241.0,0.71053579]
["bitfinex","BTCUSD",1649003828906,0.00025121,46242.0,46241.0,0.71053579]
["bitfinex","BTCUSD",1649003829365,0.00025121,46242.0,46241.0,0.467296]
["bitfinex","BTCUSD",1649003830126,0.29003183,46242.0,46241.0,0.467296]
["bitfinex","BTCUSD",1649003830814,0.29003183,46242.0,46241.0,0.76628982]
["bitfinex","BTCUSD",1649003830891,0.29003183,46242.0,46241.0,0.44219382]
["bitfinex","BTCUSD",1649003831184,0.29003183,46242.0,46241.0,0.76628982]
["bitfinex","BTCUSD",1649003831255,0.29003183,46242.0,46241.0,0.44219382]
["bitfinex","BTCUSD",1649003831332,0.29003183,46242.0,46241.0,0.43719382]
["bitfinex","BTCUSD",1649003831565,0.29003183,46242.0,46241.0,0.76128982]
["bitfinex","BTCUSD",1649003832016,0.29003183,46242.0,46241.0,0.86128982]
["bitfinex","BTCUSD",1649003832092,0.00025121,46242.0,46241.0,0.86128982]
["bitfinex","BTCUSD",1649003832245,0.00025121,46242.0,46241.0,0.53719382]
["bitfinex","BTCUSD",1649003832324,0.00025121,46242.0,46241.0,0.86128982]
["bitfinex","BTCUSD",1649003832626,0.00025121,46242.0,46241.0,0.53719382]
["bitfinex","BTCUSD",1649003832702,0.00025121,46242.0,46241.0,0.86128982]
["bitfinex","BTCUSD",1649003832934,0.00025121,46242.0,46241.0,0.53719382]
["bitfinex","BTCUSD",1649003833162,0.00025121,46242.0,46241.0,0.86128982]
["bitfinex","BTCUSD",1649003833467,0.00025121,46242.0,46241.0,0.53719382]
["bitfinex","BTCUSD",1649003833551,0.00025121,46242.0,46241.0,0.86128982]
["bitfinex","BTCUSD",1649003833622,0.00025121,46242.0,46241.0,0.53719382]
["bitfinex","BTCUSD",1649003834077,0.00025121,46242.0,46241.0,0.86128982]
["bitfinex","BTCUSD",1649003834928,0.00025121,46242.0,46241.0,0.53719382]
["bitfinex","BTCUSD",1649003835007,0.00025121,46242.0,46241.0,0.86128982]
["bitfinex","BTCUSD",1649003835540,0.00025121,46242.0,46241.0,1.16488734]
["bitfinex","BTCUSD",1649003836375,0.00025121,46242.0,46241.0,0.84079134]
["bitfinex","BTCUSD",1649003836453,0.00025121,46242.0,46241.0,1.16488734]
["bitfinex","BTCUSD",1649003836834,0.00025121,46242.0,46241.0,0.84079134]
["bitfinex","BTCUSD",1649003836989,0.00025121,46242.0,46241.0,0.53719382]
["bitfinex","BTCUSD",1649003837746,0.00025121,46242.0,46241.0,0.65719382]
["bitfinex","BTCUSD",1649003837976,0.00025121,46242.0,46241.0,0.98128982]
["bitfinex","BTCUSD",1649003838055,0.00025121,46242.0,46241.0,0.65719382]
["bitfinex","BTCUSD",1649003840600,0.00025121,46242.0,46241.0,0.96079134]
["bitfinex","BTCUSD",1649003840978,0.00025121,46242.0,46241.0,0.65719382]
["bitfinex","BTCUSD",1649003844034,0.00025121,46242.0,46241.0,0.98128982]
["bitfinex","BTCUSD",1649003844194,0.00025121,46242.0,46241.0,1.28488734]
["bitfinex","BTCUSD",1649003845751,0.00025121,46242.0,46241.0,1.80540038]
["bitfinex","BTCUSD",1649003846184,0.00025121,46242.0,46241.0,1.84860038]
["bitfinex","BTCUSD",1649003847170,0.00025121,46242.0,46241.0,1.52450438]
["bitfinex","BTCUSD",1649003847248,0.00025121,46242.0,46241.0,1.22090686]
["bitfinex","BTCUSD",1649003847401,0.00025121,46242.0,46241.0,1.17770686]
["bitfinex","BTCUSD",1649003850001,0.00025121,46242.0,46241.0,1.17270686]
["bitfinex","BTCUSD",1649003850686,0.00025121,46242.0,46241.0,0.65219382]
["bitfinex","BTCUSD",1649003851184,0.00025121,46242.0,46241.0,0.97628982]
["bitfinex","BTCUSD",1649003851334,0.00025121,46242.0,46241.0,0.65219382]
["bitfinex","BTCUSD",1649003851566,0.61319039,46242.0,46241.0,0.65219382]
["bitfinex","BTCUSD",1649003851640,0.61319039,46242.0,46241.0,0.97128982]
["bitfinex","BTCUSD",1649003854254,0.61319039,46242.0,46241.0,1.0230759]
["bitfinex","BTCUSD",1649003854672,0.61319039,46242.0,46241.0,0.97128982]
["bitfinex","BTCUSD",1649003856467,0.61319039,46242.0,46241.0,1.0230778]
["bitfinex","BTCUSD",1649003857515,0.61319039,46242.0,46241.0,0.97128982]
["bitfinex","BTCUSD",1649003858086,0.61319039,46242.0,46241.0,0.64719382]
["bitfinex","BTCUSD",1649003858168,0.63810312,46242.0,46241.0,0.64719382]
["bitfinex","BTCUSD",1649003858317,0.94170064,46242.0,46241.0,0.64719382]
["bitfinex","BTCUSD",1649003858391,0.63810312,46242.0,46241.0,0.64719382]
["bitfinex","BTCUSD",1649003858772,0.63810312,46242.0,46241.0,0.54719382]
["bitfinex","BTCUSD",1649003858999,0.65807012,46242.0,46241.0,0.54719382]
["bitfinex","BTCUSD",1649003859153,0.88411949,46242.0,46241.0,0.54719382]
["bitfinex","BTCUSD",1649003860071,1.18771701,46242.0,46241.0,0.54719382]
["bitfinex","BTCUSD",1649003860229,1.23091701,46242.0,46241.0,0.54719382]
["bitfinex","BTCUSD",1649003861134,1.28497001,46242.0,46241.0,0.54719382]
["bitfinex","BTCUSD",1649003861284,1.28497001,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003863495,1.23091701,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003864257,0.92731949,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003864484,0.88411949,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003864563,0.65807012,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003864799,0.63810312,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003864873,0.61319039,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003864948,0.63315739,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003865176,0.63315739,46242.0,46241.0,0.56216381]
["bitfinex","BTCUSD",1649003865327,0.65807012,46242.0,46241.0,0.56216381]
["bitfinex","BTCUSD",1649003865482,0.62335576,46242.0,46241.0,0.56216381]
["bitfinex","BTCUSD",1649003866773,0.62370194,46242.0,46241.0,0.56216381]
["bitfinex","BTCUSD",1649003868070,0.62370194,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003870975,0.92612904,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003873379,0.62370194,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003873830,0.62340682,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003874820,0.62362382,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003878041,0.60365682,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003878195,0.62362382,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003878274,0.60365682,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003878728,0.57874409,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003879108,0.60365682,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003879339,0.57874409,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003880166,0.59871109,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003880241,0.57874409,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003880623,0.59871109,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003880706,0.57874409,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003881463,0.59871109,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003881537,0.57874409,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003881614,0.59871109,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003882302,0.57874409,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003882839,0.59871109,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003882913,0.59871109,46242.0,46241.0,0.56218045]
["bitfinex","BTCUSD",1649003884333,0.54871109,46242.0,46241.0,0.56218045]
["bitfinex","BTCUSD",1649003884791,0.54892727,46242.0,46241.0,0.56218045]
["bitfinex","BTCUSD",1649003891571,0.54835111,46242.0,46241.0,0.56218045]
["bitfinex","BTCUSD",1649003892790,0.5485545,46242.0,46241.0,0.56218045]
["bitfinex","BTCUSD",1649003894591,0.5285875,46242.0,46241.0,0.56218045]
["bitfinex","BTCUSD",1649003894863,0.52848581,46242.0,46241.0,0.56218045]
["bitfinex","BTCUSD",1649003895090,0.54845281,46242.0,46241.0,0.56218045]
["bitfinex","BTCUSD",1649003896543,0.52848581,46242.0,46241.0,0.56218045]
["bitfinex","BTCUSD",1649003898537,0.54845281,46242.0,46241.0,0.56218045]
["bitfinex","BTCUSD",1649003898539,0.52848581,46242.0,46241.0,0.56218045]
["bitfinex","BTCUSD",1649003899454,0.54845281,46242.0,46241.0,0.56218045]
["bitfinex","BTCUSD",1649003902155,0.80499026,46242.0,46241.0,0.56218045]
["bitfinex","BTCUSD",1649003902745,0.80510905,46242.0,46241.0,0.56218045]
["bitfinex","BTCUSD",1649003906300,1.10652437,46242.0,46241.0,0.56218045]
["bitfinex","BTCUSD",1649003907517,1.10652437,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003908205,1.14972437,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003913773,1.14965137,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003914805,1.14973753,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003916559,1.10653753,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003916788,1.08657053,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003916871,1.17066687,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003917018,1.10653753,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003917309,1.17066687,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003917993,1.10653753,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003918227,1.17066687,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003919215,1.10653753,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003919289,0.80512221,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003919520,0.54858476,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003921063,0.54858476,46242.0,46241.0,0.56228072]
["bitfinex","BTCUSD",1649003924003,0.54858476,46242.0,46241.0,0.12]
["bitfinex","BTCUSD",1649003926944,0.54858476,46242.0,46241.0,0.56227447]
["bitfinex","BTCUSD",1649003927286,0.54858476,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003929597,0.52861776,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003929674,0.54858476,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003929979,0.52861776,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003930132,0.54858476,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003930206,0.52861776,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003930359,0.54858476,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003930435,0.52861776,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003930817,0.54858476,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003931195,0.52861776,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003931270,0.54858476,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003935478,0.85000008,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003937272,0.54858476,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003938415,0.52861776,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003938566,0.54858476,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003939559,0.52861776,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003941937,0.54858476,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003943554,0.52861776,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003943635,0.54858476,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003944013,0.52861776,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003944468,0.54858476,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003944621,0.52861776,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003944849,0.54858476,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003944921,0.52861776,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003947766,0.52854109,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003949140,0.52861578,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003949902,0.75981809,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003949979,0.77978509,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003950133,0.75981809,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003950206,0.77978509,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003950282,0.75981809,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003950741,0.52861578,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003954819,0.54858278,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003954822,0.52861578,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003957296,0.54858278,46242.0,46241.0,0.55727447]
["bitfinex","BTCUSD",1649003957827,0.54858278,46242.0,46241.0,0.55717698]
["bitfinex","BTCUSD",1649003958208,0.52861578,46242.0,46241.0,0.55717698]
["bitfinex","BTCUSD",1649003958286,0.54858278,46242.0,46241.0,0.55717698]
["bitfinex","BTCUSD",1649003958966,0.52861578,46242.0,46241.0,0.55717698]
["bitfinex","BTCUSD",1649003959993,0.54858278,46242.0,46241.0,0.55717698]
["bitfinex","BTCUSD",1649003961055,0.52861578,46242.0,46241.0,0.55717698]
["bitfinex","BTCUSD",1649003962470,0.54858278,46242.0,46241.0,0.55717698]
["bitfinex","BTCUSD",1649003963534,0.52861578,46242.0,46241.0,0.55717698]
["bitfinex","BTCUSD",1649003964603,0.52838411,46242.0,46241.0,1.50777557]
["bitfinex","BTCUSD",1649003964685,0.52838411,46242.0,46241.0,1.6130554]
["bitfinex","BTCUSD",1649003964763,0.42462856,46242.0,46241.0,2.18309983]
["bitfinex","BTCUSD",1649003964835,0.4247531,46242.0,46241.0,3.24390983]
["bitfinex","BTCUSD",1649003964908,0.4247531,46242.0,46241.0,3.90400983]
["bitfinex","BTCUSD",1649003964995,0.4247531,46242.0,46241.0,4.44370983]
["bitfinex","BTCUSD",1649003964996,0.37133635,46242.0,46241.0,4.44370983]
["bitfinex","BTCUSD",1649003965060,0.00048178,46244.0,46241.0,4.5278386]
["bitfinex","BTCUSD",1649003965136,0.00048178,46244.0,46243.0,0.96151532]
["bitfinex","BTCUSD",1649003965210,0.00048178,46244.0,46243.0,1.83612132]
["bitfinex","BTCUSD",1649003965285,0.003,46247.0,46245.0,0.6601]
["bitfinex","BTCUSD",1649003965364,0.003,46247.0,46246.0,0.81140859]
["bitfinex","BTCUSD",1649003965441,0.02491273,46264.0,46247.0,1.35]
["bitfinex","BTCUSD",1649003965514,1.3464,46272.0,46248.0,0.324096]
["bitfinex","BTCUSD",1649003965593,1.3464,46272.0,46249.0,0.30141532]
["bitfinex","BTCUSD",1649003965665,1.3464,46272.0,46256.0,0.054012]
["bitfinex","BTCUSD",1649003965666,0.26709403,46263.0,46256.0,0.054012]
["bitfinex","BTCUSD",1649003965744,0.26709403,46263.0,46255.0,0.25539298]
["bitfinex","BTCUSD",1649003965818,0.26209403,46263.0,46252.0,0.759302]
["bitfinex","BTCUSD",1649003965893,0.26209403,46263.0,46253.0,0.35788668]
["bitfinex","BTCUSD",1649003965970,0.26135398,46256.0,46254.0,0.324096]
["bitfinex","BTCUSD",1649003966097,0.26135398,46256.0,46253.0,0.45788668]
["bitfinex","BTCUSD",1649003966155,0.26135398,46256.0,46253.0,0.15]
["bitfinex","BTCUSD",1649003966230,0.26135398,46256.0,46254.0,0.76637047]
["bitfinex","BTCUSD",1649003966307,0.26135398,46256.0,46254.0,0.59227447]
["bitfinex","BTCUSD",1649003966687,0.26135398,46256.0,46254.0,0.59327447]
["bitfinex","BTCUSD",1649003966842,0.26135398,46256.0,46255.0,0.12]
["bitfinex","BTCUSD",1649003967221,0.26135398,46256.0,46255.0,0.56227447]
["bitfinex","BTCUSD",1649003967299,0.26135398,46256.0,46255.0,0.66227447]
["bitfinex","BTCUSD",1649003968137,0.26135398,46256.0,46255.0,0.22]
["bitfinex","BTCUSD",1649003968289,0.26135398,46256.0,46255.0,0.12]
["bitfinex","BTCUSD",1649003968676,0.26135398,46256.0,46255.0,0.122]
["bitfinex","BTCUSD",1649003968899,0.26161583,46256.0,46255.0,0.122]
["bitfinex","BTCUSD",1649003969977,0.26161583,46256.0,46255.0,0.45731451]
["bitfinex","BTCUSD",1649003970057,0.00026185,46256.0,46255.0,0.45731451]
["bitfinex","BTCUSD",1649003970129,0.00026185,46256.0,46255.0,0.55731451]
["bitfinex","BTCUSD",1649003970434,0.00026185,46256.0,46255.0,0.222]
["bitfinex","BTCUSD",1649003970586,0.00026185,46256.0,46255.0,0.55531435]
["bitfinex","BTCUSD",1649003970664,0.00026185,46256.0,46255.0,0.222]
["bitfinex","BTCUSD",1649003971200,0.00026185,46256.0,46255.0,0.122]
["bitfinex","BTCUSD",1649003971959,0.00026185,46256.0,46255.0,0.12]
["bitfinex","BTCUSD",1649003972724,0.00026185,46256.0,46255.0,0.122]
["bitfinex","BTCUSD",1649003973985,0.00026185,46256.0,46255.0,0.12]
["bitfinex","BTCUSD",1649003974667,0.00026185,46256.0,46255.0,0.122]
["bitfinex","BTCUSD",1649003975737,0.00026185,46256.0,46255.0,0.446096]
["bitfinex","BTCUSD",1649003975816,0.00026185,46256.0,46255.0,0.122]
["bitfinex","BTCUSD",1649003975889,0.00026185,46256.0,46255.0,0.446096]
["bitfinex","BTCUSD",1649003975963,0.00026185,46256.0,46255.0,0.12]
["bitfinex","BTCUSD",1649003976344,0.00026185,46256.0,46255.0,0.444096]
["bitfinex","BTCUSD",1649003976422,0.00026185,46256.0,46255.0,0.12]
["bitfinex","BTCUSD",1649003976498,0.00026185,46256.0,46255.0,0.444096]
["bitfinex","BTCUSD",1649003976723,0.00026185,46256.0,46255.0,0.67828786]
["bitfinex","BTCUSD",1649003977476,0.00026185,46256.0,46255.0,0.45419186]
["bitfinex","BTCUSD",1649003977630,0.00020185,46256.0,46255.0,0.77828786]
["bitfinex","BTCUSD",1649003977703,0.00020185,46256.0,46255.0,0.222]
["bitfinex","BTCUSD",1649003977932,0.00020185,46256.0,46255.0,0.22]
["bitfinex","BTCUSD",1649003978237,0.00055122,46258.0,46256.0,0.00300357]
["bitfinex","BTCUSD",1649003978314,0.04920262,46262.0,46256.0,0.00300357]
["bitfinex","BTCUSD",1649003978388,0.019967,46261.0,46256.0,0.00300357]
["bitfinex","BTCUSD",1649003978468,0.02491273,46260.0,46256.0,0.00300357]
["bitfinex","BTCUSD",1649003978548,0.016956,46259.0,46256.0,0.00300357]
["bitfinex","BTCUSD",1649003978619,0.014966,46259.0,46256.0,0.00300357]
["bitfinex","BTCUSD",1649003978773,0.013436,46259.0,46256.0,0.00300357]
["bitfinex","BTCUSD",1649003978922,0.27465814,46258.0,46256.0,0.00300357]
["bitfinex","BTCUSD",1649003980373,0.02491273,46260.0,46257.0,0.32404]
["bitfinex","BTCUSD",1649003980453,0.02491273,46260.0,46256.0,0.00300357]
["bitfinex","BTCUSD",1649003980755,0.02491273,46260.0,46256.0,0.00400357]
["bitfinex","BTCUSD",1649003981154,0.001,46263.0,46256.0,0.00400357]
["bitfinex","BTCUSD",1649003981235,0.00011323,46257.0,46256.0,0.00400357]
["bitfinex","BTCUSD",1649003981457,0.00011323,46257.0,46256.0,0.32804357]
["bitfinex","BTCUSD",1649003981608,0.00011323,46257.0,46256.0,0.00400357]
["bitfinex","BTCUSD",1649003982752,0.00011323,46257.0,46256.0,0.00600357]
["bitfinex","BTCUSD",1649003982980,0.24786671,46259.0,46256.0,0.00600357]
["bitfinex","BTCUSD",1649003983133,0.23573004,46259.0,46256.0,0.00600357]
["bitfinex","BTCUSD",1649003983973,0.00011333,46259.0,46256.0,0.00500357]
["bitfinex","BTCUSD",1649003984056,0.00011333,46259.0,46257.0,0.32404]
["bitfinex","BTCUSD",1649003984127,0.00011333,46259.0,46256.0,0.00300357]
["bitfinex","BTCUSD",1649003984822,0.00011333,46259.0,46256.0,0.00400357]
["bitfinex","BTCUSD",1649003985816,0.01354933,46259.0,46256.0,0.00400357]
["bitfinex","BTCUSD",1649003985968,0.01354933,46259.0,46256.0,0.00300357]
["bitfinex","BTCUSD",1649003986958,0.23008003,46258.0,46256.0,0.00300357]
["bitfinex","BTCUSD",1649003987035,0.013436,46257.0,46256.0,0.00300357]
["bitfinex","BTCUSD",1649003989120,0.0136477,46257.0,46256.0,0.00300357]
["bitfinex","BTCUSD",1649003990758,0.0136477,46257.0,46256.0,0.00400357]
["bitfinex","BTCUSD",1649003991672,0.0002117,46257.0,46256.0,0.00400357]
["bitfinex","BTCUSD",1649003991745,0.0136477,46257.0,46256.0,0.00400357]
["bitfinex","BTCUSD",1649003991974,0.0136477,46257.0,46256.0,0.00300357]
["bitfinex","BTCUSD",1649003992551,0.0002117,46257.0,46256.0,0.00300357]
["bitfinex","BTCUSD",1649003992707,0.0002117,46257.0,46256.0,0.44493356]
["bitfinex","BTCUSD",1649003993311,0.73979147,46257.0,46256.0,0.44493356]
["bitfinex","BTCUSD",1649003993389,0.7647042,46257.0,46256.0,0.44493356]
["bitfinex","BTCUSD",1649003993923,0.73979147,46257.0,46256.0,0.44493356]
["bitfinex","BTCUSD",1649003994765,0.73979147,46257.0,46256.0,0.44593356]
["bitfinex","BTCUSD",1649003995641,0.73979147,46257.0,46256.0,1.16997356]
["bitfinex","BTCUSD",1649003996077,0.73979147,46257.0,46256.0,1.27471105]
["bitfinex","BTCUSD",1649003996156,0.73979147,46257.0,46256.0,0.95067105]
["bitfinex","BTCUSD",1649003996804,0.73979147,46257.0,46256.0,1.27571105]
["bitfinex","BTCUSD",1649003996954,0.73979147,46257.0,46256.0,0.95167105]
["bitfinex","BTCUSD",1649003997031,0.73979147,46257.0,46256.0,0.65167105]
["bitfinex","BTCUSD",1649003997109,0.73979147,46257.0,46256.0,0.97571105]
["bitfinex","BTCUSD",1649003997335,0.73979147,46257.0,46256.0,0.54593356]
["bitfinex","BTCUSD",1649003997487,0.73979147,46257.0,46256.0,0.65167105]
["bitfinex","BTCUSD",1649003997641,0.73979147,46257.0,46256.0,1.27571105]
["bitfinex","BTCUSD",1649003997717,0.73979147,46257.0,46256.0,0.84593356]
["bitfinex","BTCUSD",1649003997793,0.73979147,46257.0,46256.0,1.16997356]
["bitfinex","BTCUSD",1649003997909,0.73779147,46257.0,46256.0,1.27571105]
["bitfinex","BTCUSD",1649003997986,0.73779147,46257.0,46256.0,1.27471105]
["bitfinex","BTCUSD",1649003998140,0.73779147,46257.0,46256.0,0.97471105]
["bitfinex","BTCUSD",1649003998293,0.73779147,46257.0,46256.0,0.65067105]
["bitfinex","BTCUSD",1649003998603,0.73779147,46257.0,46256.0,0.54493356]
["bitfinex","BTCUSD",1649003998751,0.73779147,46257.0,46256.0,0.44493356]
["bitfinex","BTCUSD",1649003998829,0.73779147,46257.0,46256.0,0.44593356]
["bitfinex","BTCUSD",1649003998909,0.75122747,46257.0,46256.0,0.44593356]
["bitfinex","BTCUSD",1649003999133,0.75142614,46257.0,46256.0,0.44593356]
["bitfinex","BTCUSD",1649003999514,0.77633887,46257.0,46256.0,0.44593356]
["bitfinex","BTCUSD",1649003999840,1.02949087,46257.0,46256.0,0.44593356]
["bitfinex","BTCUSD",1649003999918,1.08352336,46257.0,46256.0,0.44593356]
["bitfinex","BTCUSD",1649004000077,1.08352336,46257.0,46256.0,0.44493356]
["bitfinex","BTCUSD",1649004000532,1.12672336,46257.0,46256.0,0.00300357]
["bitfinex","BTCUSD",1649004000601,1.32344232,46257.0,46256.0,0.00300357]
["bitfinex","BTCUSD",1649004002659,0.013436,46256.0,46255.0,0.11399287]
["bitfinex","BTCUSD",1649004002735,0.26816689,46256.0,46255.0,0.11399287]
["bitfinex","BTCUSD",1649004002972,1.35,46255.0,46248.0,0.06486642]
["bitfinex","BTCUSD",1649004003048,0.06747389,46254.0,46248.0,0.06486642]
["bitfinex","BTCUSD",1649004003124,0.02491273,46249.0,46248.0,0.06486642]
["bitfinex","BTCUSD",1649004003196,0.03834873,46249.0,46247.0,0.00051413]
["bitfinex","BTCUSD",1649004003955,0.29427247,46248.0,46247.0,0.00051413]
["bitfinex","BTCUSD",1649004004030,0.60098371,46248.0,46247.0,0.00051413]
["bitfinex","BTCUSD",1649004004107,0.58754771,46248.0,46236.0,0.0756939]
["bitfinex","BTCUSD",1649004004184,0.013436,46247.0,46236.0,0.18143139]
["bitfinex","BTCUSD",1649004004256,0.24225675,46241.0,46236.0,0.18143139]
["bitfinex","BTCUSD",1649004004410,0.24225675,46241.0,46239.0,0.00205674]
["bitfinex","BTCUSD",1649004004563,0.25569275,46241.0,46240.0,0.44210775]
["bitfinex","BTCUSD",1649004004946,0.23012348,46241.0,46240.0,0.4644638]
["bitfinex","BTCUSD",1649004005329,0.21668748,46241.0,46240.0,0.4644638]
["bitfinex","BTCUSD",1649004006164,0.21668748,46241.0,46240.0,0.36414361]
["bitfinex","BTCUSD",1649004006396,0.02491273,46244.0,46240.0,0.36414361]
["bitfinex","BTCUSD",1649004006705,0.02491273,46244.0,46241.0,0.02235605]
["bitfinex","BTCUSD",1649004006782,0.02491273,46244.0,46242.0,0.31298779]
["bitfinex","BTCUSD",1649004006856,0.02491273,46244.0,46243.0,0.31298779]
["bitfinex","BTCUSD",1649004007161,0.02491273,46244.0,46242.0,0.31298779]
["bitfinex","BTCUSD",1649004007342,0.02591273,46246.0,46243.0,0.33534384]
["bitfinex","BTCUSD",1649004007420,0.001,46246.0,46244.0,0.31298779]
["bitfinex","BTCUSD",1649004007881,0.001,46246.0,46245.0,0.31298779]
["bitfinex","BTCUSD",1649004007957,0.001,46246.0,46245.0,0.02235605]
["bitfinex","BTCUSD",1649004008030,0.02491273,46251.0,46245.0,0.32235605]
["bitfinex","BTCUSD",1649004008566,0.02491273,46251.0,46249.0,0.31297329]
["bitfinex","BTCUSD",1649004008791,0.013436,46250.0,46249.0,0.31297329]
["bitfinex","BTCUSD",1649004009019,0.013436,46250.0,46248.0,0.31297329]
["bitfinex","BTCUSD",1649004009097,0.013436,46250.0,46247.0,0.31297329]
["bitfinex","BTCUSD",1649004009170,0.02491273,46251.0,46247.0,0.31348737]
["bitfinex","BTCUSD",1649004009627,0.02491273,46251.0,46247.0,0.00051408]
["bitfinex","BTCUSD",1649004009781,0.02491273,46251.0,46248.0,0.33533149]
["bitfinex","BTCUSD",1649004009933,0.02491273,46251.0,46249.0,0.31297606]
["bitfinex","BTCUSD",1649004010008,0.02491273,46251.0,46249.0,0.33533149]
["bitfinex","BTCUSD",1649004010164,0.02491273,46251.0,46249.0,0.31297606]
["bitfinex","BTCUSD",1649004010235,0.02491273,46251.0,46249.0,0.33533315]
["bitfinex","BTCUSD",1649004010313,0.02491273,46251.0,46249.0,0.31297606]
["bitfinex","BTCUSD",1649004010621,0.013436,46250.0,46249.0,0.31297606]
["bitfinex","BTCUSD",1649004010770,0.02491273,46251.0,46249.0,0.31297606]
["bitfinex","BTCUSD",1649004010845,0.013436,46250.0,46249.0,0.31297606]
["bitfinex","BTCUSD",1649004010920,0.02491273,46251.0,46249.0,0.31297606]
["bitfinex","BTCUSD",1649004011103,0.02491273,46251.0,46248.0,0.31297606]
["bitfinex","BTCUSD",1649004011257,0.02491273,46251.0,46248.0,0.33533336]
["bitfinex","BTCUSD",1649004011335,0.02491273,46251.0,46248.0,0.31297606]
["bitfinex","BTCUSD",1649004011487,9.472e-05,46250.0,46248.0,0.31297606]
["bitfinex","BTCUSD",1649004011637,9.472e-05,46250.0,46248.0,0.33533338]
["bitfinex","BTCUSD",1649004012289,0.01353072,46250.0,46249.0,0.31297606]
["bitfinex","BTCUSD",1649004012363,9.472e-05,46250.0,46248.0,0.31297606]
["bitfinex","BTCUSD",1649004012516,0.013436,46249.0,46248.0,0.33533322]
["bitfinex","BTCUSD",1649004012591,0.013436,46249.0,46248.0,0.31297606]
["bitfinex","BTCUSD",1649004012667,9.472e-05,46250.0,46248.0,0.31297606]
["bitfinex","BTCUSD",1649004012819,9.472e-05,46250.0,46248.0,0.33533322]
["bitfinex","BTCUSD",1649004013352,0.00018983,46250.0,46248.0,0.33533322]
["bitfinex","BTCUSD",1649004013811,0.00018983,46250.0,46248.0,0.31297606]
["bitfinex","BTCUSD",1649004014117,0.00018983,46250.0,46248.0,0.33533322]
["bitfinex","BTCUSD",1649004014191,0.00018983,46250.0,46249.0,0.31297606]
["bitfinex","BTCUSD",1649004014268,0.00018983,46250.0,46248.0,0.31297606]
["bitfinex","BTCUSD",1649004014348,0.00018983,46250.0,46249.0,0.33533322]
["bitfinex","BTCUSD",1649004014420,0.00018983,46250.0,46249.0,0.31297606]
["bitfinex","BTCUSD",1649004014651,0.01362583,46250.0,46249.0,0.31297606]
["bitfinex","BTCUSD",1649004014979,0.00018983,46250.0,46249.0,0.31297606]
["bitfinex","BTCUSD",1649004015058,0.01362583,46250.0,46249.0,0.31297606]
["bitfinex","BTCUSD",1649004015281,0.01362583,46250.0,46248.0,0.31297606]
["bitfinex","BTCUSD",1649004015435,0.01362583,46250.0,46247.0,0.31349016]
["bitfinex","BTCUSD",1649004015746,0.01362583,46250.0,46248.0,0.12]
["bitfinex","BTCUSD",1649004016804,0.01362583,46250.0,46248.0,0.121]
["bitfinex","BTCUSD",1649004017108,0.00018983,46250.0,46248.0,0.121]
["bitfinex","BTCUSD",1649004017874,0.02510256,46250.0,46248.0,0.121]
["bitfinex","BTCUSD",1649004018025,0.02510256,46250.0,46248.0,0.12]
["bitfinex","BTCUSD",1649004018178,0.013436,46249.0,46248.0,0.12]
["bitfinex","BTCUSD",1649004018989,0.01352476,46249.0,46248.0,0.12]
["bitfinex","BTCUSD",1649004019218,8.876e-05,46249.0,46248.0,0.12]
["bitfinex","BTCUSD",1649004020743,0.01352476,46249.0,46248.0,0.12]
["bitfinex","BTCUSD",1649004020823,0.01352476,46249.0,46248.0,0.121]
["bitfinex","BTCUSD",1649004021809,0.30537106,46249.0,46248.0,0.121]
["bitfinex","BTCUSD",1649004022041,0.30537106,46249.0,46248.0,0.12]
["bitfinex","BTCUSD",1649004022113,8.876e-05,46249.0,46248.0,0.12]
["bitfinex","BTCUSD",1649004023257,8.876e-05,46249.0,46248.0,0.43297606]
["bitfinex","BTCUSD",1649004023636,8.876e-05,46249.0,46248.0,0.87433357]
["bitfinex","BTCUSD",1649004024550,8.876e-05,46249.0,46248.0,0.56135751]
["bitfinex","BTCUSD",1649004024777,8.876e-05,46249.0,46248.0,0.56235751]
["bitfinex","BTCUSD",1649004025238,0.01352476,46249.0,46248.0,0.56235751]
["bitfinex","BTCUSD",1649004025312,8.876e-05,46249.0,46248.0,0.56235751]
["bitfinex","BTCUSD",1649004025544,0.01352476,46249.0,46248.0,0.56235751]
["bitfinex","BTCUSD",1649004025620,8.876e-05,46249.0,46248.0,0.56235751]
["bitfinex","BTCUSD",1649004025694,8.876e-05,46249.0,46248.0,0.121]
["bitfinex","BTCUSD",1649004026146,8.876e-05,46249.0,46248.0,0.12]
["bitfinex","BTCUSD",1649004026528,0.01352476,46249.0,46248.0,0.12]
["bitfinex","BTCUSD",1649004026680,0.01352476,46249.0,46248.0,0.5614118]
["bitfinex","BTCUSD",1649004026835,0.01352476,46249.0,46248.0,0.5624118]
["bitfinex","BTCUSD",1649004027674,0.01352476,46249.0,46248.0,0.121]
["bitfinex","BTCUSD",1649004027752,0.25931216,46249.0,46248.0,0.121]
["bitfinex","BTCUSD",1649004027903,0.5004747,46249.0,46248.0,0.121]
["bitfinex","BTCUSD",1649004028128,0.5004747,46249.0,46248.0,0.12]
["bitfinex","BTCUSD",1649004028662,0.5004747,46249.0,46248.0,0.56150545]
["bitfinex","BTCUSD",1649004029655,0.5004747,46249.0,46248.0,0.12]
["bitfinex","BTCUSD",1649004031149,0.25931216,46249.0,46248.0,0.12]
["bitfinex","BTCUSD",1649004031377,0.01352476,46249.0,46248.0,0.12]
["bitfinex","BTCUSD",1649004031607,0.01352476,46249.0,46248.0,0.56152815]
["bitfinex","BTCUSD",1649004032218,0.29798532,46249.0,46248.0,0.56152815]
["bitfinex","BTCUSD",1649004032444,0.53119936,46249.0,46248.0,0.56152815]
["bitfinex","BTCUSD",1649004032521,0.53119936,46249.0,46248.0,0.12]
["bitfinex","BTCUSD",1649004032827,0.2467388,46249.0,46248.0,0.12]
["bitfinex","BTCUSD",1649004033577,0.01352476,46249.0,46248.0,0.56152009]
["bitfinex","BTCUSD",1649004036512,0.01352476,46249.0,46246.0,0.00052976]
["bitfinex","BTCUSD",1649004036592,0.02491273,46247.0,46246.0,0.00052976]
["bitfinex","BTCUSD",1649004036666,0.33494594,46247.0,46242.0,0.31298784]
["bitfinex","BTCUSD",1649004036743,0.21081,46246.0,46242.0,0.31298784]
["bitfinex","BTCUSD",1649004036821,0.21081,46246.0,46239.0,0.31298784]
["bitfinex","BTCUSD",1649004036822,0.02491273,46243.0,46239.0,0.31298784]
["bitfinex","BTCUSD",1649004036893,0.03368046,46245.0,46239.0,0.31298784]
["bitfinex","BTCUSD",1649004036967,0.03834873,46240.0,46239.0,0.00211938]
["bitfinex","BTCUSD",1649004037119,0.08154873,46240.0,46239.0,0.00211938]
["bitfinex","BTCUSD",1649004037806,0.08154873,46240.0,46238.0,0.02236295]
["bitfinex","BTCUSD",1649004037884,0.03834873,46240.0,46238.0,0.02236295]
["bitfinex","BTCUSD",1649004037961,0.01081,46244.0,46238.0,0.02236295]
["bitfinex","BTCUSD",1649004038036,0.02491273,46246.0,46238.0,0.02236295]
["bitfinex","BTCUSD",1649004038116,0.013436,46245.0,46238.0,0.02236295]
["bitfinex","BTCUSD",1649004038339,0.02491273,46246.0,46238.0,0.02236295]
["bitfinex","BTCUSD",1649004038415,0.05422211,46249.0,46238.0,0.02236295]
["bitfinex","BTCUSD",1649004038495,0.013436,46248.0,46238.0,0.02236295]
["bitfinex","BTCUSD",1649004038567,0.02491273,46242.0,46239.0,0.44153625]
["bitfinex","BTCUSD",1649004038722,0.05422211,46249.0,46239.0,0.44153625]
["bitfinex","BTCUSD",1649004038799,0.02491273,46246.0,46239.0,0.44153625]
["bitfinex","BTCUSD",1649004038874,0.02491273,46246.0,46240.0,0.3]
["bitfinex","BTCUSD",1649004038949,0.013436,46245.0,46242.0,0.26113792]
["bitfinex","BTCUSD",1649004039025,0.02491273,46246.0,46242.0,0.26113792]
["bitfinex","BTCUSD",1649004039176,0.013436,46245.0,46242.0,0.26113792]
["bitfinex","BTCUSD",1649004039406,0.013436,46245.0,46240.0,0.3]
["bitfinex","BTCUSD",1649004039490,0.013436,46245.0,46239.0,0.54153625]
["bitfinex","BTCUSD",1649004039560,0.013436,46245.0,46241.0,0.44153625]
["bitfinex","BTCUSD",1649004040475,0.013436,46242.0,46240.0,0.44153625]
["bitfinex","BTCUSD",1649004041486,0.013436,46242.0,46235.0,0.44153625]
["bitfinex","BTCUSD",1649004041560,0.25912845,46243.0,46235.0,0.44153625]
["bitfinex","BTCUSD",1649004041636,0.25912845,46243.0,46235.0,0.54153625]
["bitfinex","BTCUSD",1649004042323,0.25912845,46243.0,46235.0,0.84153625]
["bitfinex","BTCUSD",1649004042399,0.25912845,46243.0,46235.0,0.54153625]
["bitfinex","BTCUSD",1649004042475,0.25912845,46243.0,46235.0,0.84153625]
["bitfinex","BTCUSD",1649004042550,0.25912845,46243.0,46235.0,0.54153625]
["bitfinex","BTCUSD",1649004042626,0.25912845,46243.0,46236.0,0.44153625]
["bitfinex","BTCUSD",1649004042781,0.25912845,46243.0,46236.0,0.54153625]
["bitfinex","BTCUSD",1649004043083,0.054041,46242.0,46236.0,0.54153625]
["bitfinex","BTCUSD",1649004043235,9.663e-05,46241.0,46236.0,0.54153625]
["bitfinex","BTCUSD",1649004043619,9.663e-05,46241.0,46237.0,0.44153625]
["bitfinex","BTCUSD",1649004043845,9.663e-05,46241.0,46237.0,0.54153625]
["bitfinex","BTCUSD",1649004044152,0.013436,46240.0,46237.0,0.54153625]
["bitfinex","BTCUSD",1649004044225,9.663e-05,46241.0,46237.0,0.54153625]
["bitfinex","BTCUSD",1649004044380,9.663e-05,46241.0,46237.0,0.53653625]
["bitfinex","BTCUSD",1649004044455,0.013436,46240.0,46237.0,0.53653625]
["bitfinex","BTCUSD",1649004044532,9.663e-05,46241.0,46237.0,0.53653625]
["bitfinex","BTCUSD",1649004044722,9.663e-05,46241.0,46237.0,0.1]
["bitfinex","BTCUSD",1649004044910,0.013436,46240.0,46237.0,0.1]
["bitfinex","BTCUSD",1649004044986,9.663e-05,46241.0,46234.0,0.50792855]
["bitfinex","BTCUSD",1649004045138,0.00020659,46240.0,46234.0,0.50792855]
["bitfinex","BTCUSD",1649004045215,0.00020659,46240.0,46235.0,0.00055097]
["bitfinex","BTCUSD",1649004046176,0.00020659,46240.0,46234.0,0.80792855]
["bitfinex","BTCUSD",1649004046324,0.00020659,46240.0,46234.0,0.45]
["bitfinex","BTCUSD",1649004046400,0.00020659,46240.0,46235.0,0.00055096]
["bitfinex","BTCUSD",1649004047389,0.00020659,46240.0,46234.0,0.80792855]
["bitfinex","BTCUSD",1649004047620,0.00020659,46240.0,46235.0,0.00053924]
["bitfinex","BTCUSD",1649004048586,0.00020659,46240.0,46234.0,0.80792855]
["bitfinex","BTCUSD",1649004048663,0.00020659,46240.0,46234.0,0.45]
["bitfinex","BTCUSD",1649004048744,0.00020659,46240.0,46234.0,0.80792855]
["bitfinex","BTCUSD",1649004048818,0.00020659,46240.0,46235.0,0.00053924]
["bitfinex","BTCUSD",1649004049805,0.00020659,46240.0,46234.0,0.4]
["bitfinex","BTCUSD",1649004050033,0.00020659,46240.0,46235.0,0.00053924]
["bitfinex","BTCUSD",1649004050568,0.00020659,46240.0,46236.0,0.4415178]
["bitfinex","BTCUSD",1649004050717,0.013436,46239.0,46236.0,0.5415178]
["bitfinex","BTCUSD",1649004050796,0.00020659,46240.0,46236.0,0.5415178]
["bitfinex","BTCUSD",1649004050870,0.013436,46239.0,46236.0,0.5415178]
["bitfinex","BTCUSD",1649004050946,0.00020659,46240.0,46236.0,0.5415178]
["bitfinex","BTCUSD",1649004051022,0.013436,46239.0,46236.0,0.5415178]
["bitfinex","BTCUSD",1649004051097,0.01353254,46239.0,46236.0,0.5415178]
["bitfinex","BTCUSD",1649004051177,9.654e-05,46239.0,46236.0,0.5415178]
["bitfinex","BTCUSD",1649004051515,9.654e-05,46239.0,46237.0,0.4415178]
["bitfinex","BTCUSD",1649004051591,0.01353254,46239.0,46237.0,0.4415178]
["bitfinex","BTCUSD",1649004051667,9.654e-05,46239.0,46237.0,0.4415178]
["bitfinex","BTCUSD",1649004053188,0.01353254,46239.0,46237.0,0.4415178]
["bitfinex","BTCUSD",1649004055551,9.654e-05,46239.0,46237.0,0.4415178]
["bitfinex","BTCUSD",1649004057617,9.654e-05,46239.0,46237.0,0.44151698]
["bitfinex","BTCUSD",1649004063088,0.01353254,46239.0,46237.0,0.44151698]
["bitfinex","BTCUSD",1649004063317,9.654e-05,46239.0,46237.0,0.44151698]
["bitfinex","BTCUSD",1649004068503,0.01353254,46239.0,46237.0,0.44151698]
["bitfinex","BTCUSD",1649004068577,9.654e-05,46239.0,46237.0,0.44151698]
["bitfinex","BTCUSD",1649004070330,3.654e-05,46239.0,46238.0,0.03019107]
["bitfinex","BTCUSD",1649004070482,0.01347254,46239.0,46238.0,0.03019107]
["bitfinex","BTCUSD",1649004071255,0.01347254,46239.0,46238.0,0.47170805]
["bitfinex","BTCUSD",1649004072017,0.01347254,46239.0,46238.0,0.44151698]
["bitfinex","BTCUSD",1649004072092,0.01347254,46239.0,46238.0,0.47170917]
["bitfinex","BTCUSD",1649004072320,3.654e-05,46239.0,46238.0,0.47170917]
["bitfinex","BTCUSD",1649004072546,0.01347254,46239.0,46238.0,0.47170917]
["bitfinex","BTCUSD",1649004075233,3.654e-05,46239.0,46238.0,0.47170917]
["bitfinex","BTCUSD",1649004075310,0.01347254,46239.0,46238.0,0.47170917]
["bitfinex","BTCUSD",1649004076645,3.654e-05,46239.0,46238.0,0.47170917]
["bitfinex","BTCUSD",1649004077026,0.01347254,46239.0,46238.0,0.47170917]
["bitfinex","BTCUSD",1649004077100,3.654e-05,46239.0,46238.0,0.47170917]
["bitfinex","BTCUSD",1649004077178,0.01347254,46239.0,46238.0,0.47170917]
["bitfinex","BTCUSD",1649004078094,0.01347254,46239.0,46238.0,0.46670917]
["bitfinex","BTCUSD",1649004080350,0.01092265,46239.0,46238.0,0.46670917]
["bitfinex","BTCUSD",1649004081111,0.01101732,46239.0,46238.0,0.46670917]
["bitfinex","BTCUSD",1649004083681,9.467e-05,46239.0,46238.0,0.46670917]
["bitfinex","BTCUSD",1649004084136,9.467e-05,46239.0,46238.0,0.82469398]
["bitfinex","BTCUSD",1649004084213,9.467e-05,46239.0,46238.0,0.46670917]
["bitfinex","BTCUSD",1649004086665,9.467e-05,46239.0,46238.0,0.82469398]
["bitfinex","BTCUSD",1649004087389,9.467e-05,46239.0,46238.0,0.46670917]
["bitfinex","BTCUSD",1649004088150,9.467e-05,46239.0,46238.0,0.82469398]
["bitfinex","BTCUSD",1649004088305,9.467e-05,46239.0,46238.0,0.46670917]
["bitfinex","BTCUSD",1649004088683,0.01100167,46239.0,46238.0,0.46670917]
["bitfinex","BTCUSD",1649004089877,9.467e-05,46239.0,46238.0,0.46670917]
["bitfinex","BTCUSD",1649004090183,9.467e-05,46239.0,46238.0,0.82469398]
["bitfinex","BTCUSD",1649004090411,3.467e-05,46239.0,46238.0,0.82469398]
["bitfinex","BTCUSD",1649004090980,3.467e-05,46239.0,46238.0,0.46670917]
["bitfinex","BTCUSD",1649004091058,3.467e-05,46239.0,46238.0,0.82469398]
["bitfinex","BTCUSD",1649004091285,9.976e-05,46239.0,46238.0,0.82469398]
["bitfinex","BTCUSD",1649004091436,9.976e-05,46239.0,46238.0,0.46670917]
["bitfinex","BTCUSD",1649004092198,9.976e-05,46239.0,46238.0,0.82469398]
["bitfinex","BTCUSD",1649004093268,9.976e-05,46239.0,46238.0,0.46670917]
["bitfinex","BTCUSD",1649004093344,9.976e-05,46239.0,46238.0,0.82469398]
["bitfinex","BTCUSD",1649004093494,9.976e-05,46239.0,46238.0,0.46670917]
["bitfinex","BTCUSD",1649004094441,0.01100676,46239.0,46238.0,0.46670917]
["bitfinex","BTCUSD",1649004095654,0.01100676,46239.0,46238.0,0.43651698]
["bitfinex","BTCUSD",1649004095732,9.976e-05,46239.0,46238.0,0.43651698]
["bitfinex","BTCUSD",1649004095808,0.01100676,46239.0,46238.0,0.43651698]
["bitfinex","BTCUSD",1649004095883,9.976e-05,46239.0,46238.0,0.43651698]
["bitfinex","BTCUSD",1649004096190,9.976e-05,46239.0,46238.0,0.79450179]
["bitfinex","BTCUSD",1649004096574,9.976e-05,46239.0,46238.0,0.43651698]
["bitfinex","BTCUSD",1649004096803,9.976e-05,46239.0,46238.0,0.53651698]
["bitfinex","BTCUSD",1649004096875,9.976e-05,46239.0,46238.0,0.90385598]
["bitfinex","BTCUSD",1649004097106,9.976e-05,46239.0,46238.0,1.09370213]
["bitfinex","BTCUSD",1649004097181,9.976e-05,46239.0,46238.0,1.09370231]
["bitfinex","BTCUSD",1649004097380,3.976e-05,46239.0,46238.0,1.12932347]
["bitfinex","BTCUSD",1649004097382,3.976e-05,46239.0,46238.0,0.98947714]
["bitfinex","BTCUSD",1649004097611,3.976e-05,46239.0,46238.0,1.00028714]
["bitfinex","BTCUSD",1649004098064,3.976e-05,46239.0,46238.0,1.10018714]
["bitfinex","BTCUSD",1649004098288,3.976e-05,46239.0,46238.0,1.76028714]
["bitfinex","BTCUSD",1649004098369,3.976e-05,46239.0,46238.0,1.87029812]
["bitfinex","BTCUSD",1649004098441,3.976e-05,46239.0,46238.0,1.92029812]
["bitfinex","BTCUSD",1649004098518,3.976e-05,46239.0,46238.0,0.93605912]
["bitfinex","BTCUSD",1649004098826,3.976e-05,46239.0,46238.0,0.82604814]
["bitfinex","BTCUSD",1649004098974,3.976e-05,46239.0,46238.0,0.82904814]
["bitfinex","BTCUSD",1649004099053,3.976e-05,46239.0,46238.0,0.81823814]
["bitfinex","BTCUSD",1649004099128,3.976e-05,46239.0,46238.0,0.71833814]
["bitfinex","BTCUSD",1649004099201,3.976e-05,46239.0,46238.0,1.04247714]
["bitfinex","BTCUSD",1649004099434,3.976e-05,46239.0,46238.0,0.68271698]
["bitfinex","BTCUSD",1649004099506,3.976e-05,46239.0,46238.0,1.00685598]
["bitfinex","BTCUSD",1649004099583,3.976e-05,46239.0,46238.0,1.04247714]
["bitfinex","BTCUSD",1649004099999,3.976e-05,46239.0,46238.0,0.94247714]
["bitfinex","BTCUSD",1649004100154,3.976e-05,46239.0,46238.0,0.57513814]
["bitfinex","BTCUSD",1649004100230,3.976e-05,46239.0,46238.0,0.57213814]
["bitfinex","BTCUSD",1649004100459,3.976e-05,46239.0,46238.0,0.53651698]
["bitfinex","BTCUSD",1649004100533,8.332e-05,46240.0,46239.0,0.4]
["bitfinex","BTCUSD",1649004100607,8.332e-05,46240.0,46239.0,0.75788019]
["bitfinex","BTCUSD",1649004100684,8.332e-05,46240.0,46239.0,0.4802477]
["bitfinex","BTCUSD",1649004100842,8.332e-05,46240.0,46239.0,0.51586886]
["bitfinex","BTCUSD",1649004101487,8.332e-05,46240.0,46239.0,0.95238584]
["bitfinex","BTCUSD",1649004102702,8.332e-05,46240.0,46239.0,0.59450565]
["bitfinex","BTCUSD",1649004102779,8.332e-05,46240.0,46239.0,0.9523682]
["bitfinex","BTCUSD",1649004103008,8.332e-05,46240.0,46239.0,0.9543682]
["bitfinex","BTCUSD",1649004103693,0.00017375,46240.0,46239.0,0.9543682]
["bitfinex","BTCUSD",1649004104533,0.00017375,46240.0,46239.0,0.59650565]
["bitfinex","BTCUSD",1649004104685,0.00017375,46240.0,46239.0,0.92064465]
["bitfinex","BTCUSD",1649004104870,0.00017375,46240.0,46239.0,0.91864465]
["bitfinex","BTCUSD",1649004104948,0.00017375,46240.0,46239.0,0.88302349]
["bitfinex","BTCUSD",1649004105022,0.00017375,46240.0,46239.0,0.88502349]
["bitfinex","BTCUSD",1649004105174,0.00017375,46240.0,46239.0,0.92064465]
["bitfinex","BTCUSD",1649004105328,0.00017375,46240.0,46239.0,0.88502349]
["bitfinex","BTCUSD",1649004105404,0.00011375,46240.0,46239.0,0.88502349]
["bitfinex","BTCUSD",1649004105554,0.00011375,46240.0,46239.0,0.92064465]
["bitfinex","BTCUSD",1649004105636,0.00011375,46240.0,46239.0,0.89827714]
["bitfinex","BTCUSD",1649004106316,0.00011375,46240.0,46239.0,0.89627714]
["bitfinex","BTCUSD",1649004107009,0.00011375,46240.0,46239.0,0.57513814]
["bitfinex","BTCUSD",1649004107080,0.00011375,46240.0,46239.0,0.61833814]
["bitfinex","BTCUSD",1649004107235,0.00011375,46240.0,46239.0,0.58271698]
["bitfinex","BTCUSD",1649004107538,9.043e-05,46240.0,46239.0,0.58271698]
["bitfinex","BTCUSD",1649004107768,9.043e-05,46240.0,46239.0,0.90685598]
["bitfinex","BTCUSD",1649004108147,9.043e-05,46240.0,46239.0,0.93747714]
["bitfinex","BTCUSD",1649004108297,9.043e-05,46240.0,46239.0,0.93447714]
["bitfinex","BTCUSD",1649004108983,9.043e-05,46240.0,46239.0,0.93747714]
["bitfinex","BTCUSD",1649004109060,9.043e-05,46240.0,46239.0,0.61333814]
["bitfinex","BTCUSD",1649004109443,9.043e-05,46240.0,46239.0,0.57771698]
["bitfinex","BTCUSD",1649004109520,0.27755396,46245.0,46239.0,0.93553509]
["bitfinex","BTCUSD",1649004109674,0.27755396,46245.0,46240.0,0.35781811]
["bitfinex","BTCUSD",1649004109822,0.27755396,46245.0,46241.0,0.0432]
["bitfinex","BTCUSD",1649004110203,0.27755396,46245.0,46242.0,0.43651698]
["bitfinex","BTCUSD",1649004110506,0.24979857,46245.0,46243.0,0.02236312]
["bitfinex","BTCUSD",1649004111195,0.24979857,46245.0,46244.0,0.43651698]
["bitfinex","BTCUSD",1649004111273,9.475e-05,46245.0,46244.0,0.4588801]
["bitfinex","BTCUSD",1649004111498,0.27161313,46249.0,46244.0,0.4588801]
["bitfinex","BTCUSD",1649004111575,0.27161313,46249.0,46248.0,0.31308211]
["bitfinex","BTCUSD",1649004111652,0.28252013,46249.0,46248.0,0.31308211]
["bitfinex","BTCUSD",1649004112433,0.52694715,46249.0,46248.0,0.31308211]
["bitfinex","BTCUSD",1649004112507,0.52694715,46249.0,46247.0,0.31308211]
["bitfinex","BTCUSD",1649004112581,0.010907,46248.0,46247.0,0.31308211]
["bitfinex","BTCUSD",1649004112733,0.51604015,46249.0,46247.0,0.31308211]
["bitfinex","BTCUSD",1649004112809,0.24452197,46249.0,46247.0,0.31308211]
["bitfinex","BTCUSD",1649004112890,9.495e-05,46249.0,46248.0,0.31308211]
["bitfinex","BTCUSD",1649004113040,9.495e-05,46249.0,46248.0,0.31408211]
["bitfinex","BTCUSD",1649004113115,9.495e-05,46249.0,46248.0,0.77784406]
["bitfinex","BTCUSD",1649004113193,9.495e-05,46249.0,46248.0,0.46476195]
["bitfinex","BTCUSD",1649004113571,0.02500794,46251.0,46248.0,0.46476195]
["bitfinex","BTCUSD",1649004113645,0.02500794,46251.0,46249.0,0.33542178]
["bitfinex","BTCUSD",1649004113726,0.010907,46250.0,46249.0,0.33542178]
["bitfinex","BTCUSD",1649004114181,0.010907,46250.0,46248.0,0.001]
["bitfinex","BTCUSD",1649004114330,0.010907,46250.0,46247.0,0.31305866]
["bitfinex","BTCUSD",1649004114560,0.010907,46250.0,46248.0,0.31305866]
["bitfinex","BTCUSD",1649004114640,0.27622959,46251.0,46248.0,0.33542063]
["bitfinex","BTCUSD",1649004114714,0.275716,46251.0,46248.0,0.31305866]
["bitfinex","BTCUSD",1649004114863,0.010907,46250.0,46249.0,0.31305866]
["bitfinex","BTCUSD",1649004115026,0.275716,46251.0,46249.0,0.31305866]
["bitfinex","BTCUSD",1649004115096,0.27622959,46251.0,46250.0,0.44139985]
["bitfinex","BTCUSD",1649004115170,0.28713659,46251.0,46250.0,0.44139985]
["bitfinex","BTCUSD",1649004115931,0.286623,46251.0,46250.0,0.43639985]
["bitfinex","BTCUSD",1649004116115,0.010907,46250.0,46248.0,0.31405866]
["bitfinex","BTCUSD",1649004116188,0.010907,46250.0,46248.0,0.001]
["bitfinex","BTCUSD",1649004116268,0.010907,46250.0,46247.0,0.31305866]
["bitfinex","BTCUSD",1649004116725,0.010907,46250.0,46248.0,0.31305866]
["bitfinex","BTCUSD",1649004116954,0.02500794,46251.0,46248.0,0.31305866]
["bitfinex","BTCUSD",1649004117183,0.02500794,46251.0,46250.0,0.31305866]
["bitfinex","BTCUSD",1649004117262,0.02500794,46251.0,46249.0,0.31305866]
["bitfinex","BTCUSD",1649004117486,0.02552153,46251.0,46249.0,0.31305866]
["bitfinex","BTCUSD",1649004118020,0.02552153,46251.0,46250.0,0.33541897]
["bitfinex","BTCUSD",1649004118250,0.02552153,46251.0,46250.0,0.31305866]
["bitfinex","BTCUSD",1649004118326,0.02500794,46251.0,46250.0,0.31305866]
["bitfinex","BTCUSD",1649004119581,0.03591494,46251.0,46250.0,0.31305866]
["bitfinex","BTCUSD",1649004119734,0.02500794,46251.0,46250.0,0.31305866]
["bitfinex","BTCUSD",1649004119870,0.03591494,46251.0,46250.0,0.31305866]
["bitfinex","BTCUSD",1649004119940,0.02500794,46251.0,46250.0,0.31305866]
["bitfinex","BTCUSD",1649004120090,0.02500794,46251.0,46249.0,0.31305866]
["bitfinex","BTCUSD",1649004120166,0.02500794,46251.0,46250.0,0.33541897]
["bitfinex","BTCUSD",1649004120320,0.02500794,46251.0,46250.0,0.31305866]
["bitfinex","BTCUSD",1649004120625,0.02500794,46251.0,46245.0,0.02236031]
["bitfinex","BTCUSD",1649004120706,0.02500794,46251.0,46244.0,0.054022]
["bitfinex","BTCUSD",1649004120931,0.02500794,46251.0,46247.0,0.12]
["bitfinex","BTCUSD",1649004121314,0.02500794,46251.0,46247.0,0.115]
["bitfinex","BTCUSD",1649004122343,0.02552153,46251.0,46247.0,0.115]
["bitfinex","BTCUSD",1649004122647,0.02552153,46251.0,46247.0,0.16902]
["bitfinex","BTCUSD",1649004122877,0.02552153,46251.0,46248.0,0.44138402]
["bitfinex","BTCUSD",1649004122952,0.0006088,46251.0,46248.0,0.44138402]
["bitfinex","BTCUSD",1649004123102,9.521e-05,46251.0,46248.0,0.44138402]
["bitfinex","BTCUSD",1649004123699,0.00051358,46252.0,46248.0,0.44138402]
["bitfinex","BTCUSD",1649004123997,0.02491273,46249.0,46248.0,0.44138402]
["bitfinex","BTCUSD",1649004124994,0.00051359,46251.0,46248.0,0.75703224]
["bitfinex","BTCUSD",1649004125069,0.00051359,46251.0,46248.0,0.76003224]
["bitfinex","BTCUSD",1649004125524,9.89e-05,46250.0,46248.0,0.76003224]
["bitfinex","BTCUSD",1649004125981,9.89e-05,46250.0,46249.0,0.44138402]
["bitfinex","BTCUSD",1649004127048,9.89e-05,46250.0,46249.0,0.44338402]
["bitfinex","BTCUSD",1649004127125,0.01552521,46252.0,46249.0,0.44338402]
["bitfinex","BTCUSD",1649004127203,0.00051358,46252.0,46249.0,0.44338402]
["bitfinex","BTCUSD",1649004127389,0.02591863,46250.0,46249.0,0.44338402]
["bitfinex","BTCUSD",1649004127767,0.01501163,46250.0,46249.0,0.44338402]
["bitfinex","BTCUSD",1649004127845,0.02591863,46250.0,46249.0,0.44338402]
["bitfinex","BTCUSD",1649004127921,0.01501163,46250.0,46249.0,0.44338402]
["bitfinex","BTCUSD",1649004128070,0.02591863,46250.0,46249.0,0.44338402]
["bitfinex","BTCUSD",1649004128146,0.01501163,46250.0,46249.0,0.44338402]
["bitfinex","BTCUSD",1649004128304,0.01501163,46250.0,46249.0,0.44138402]
["bitfinex","BTCUSD",1649004128870,0.01501163,46250.0,46248.0,0.44138402]
["bitfinex","BTCUSD",1649004129097,0.01501163,46250.0,46249.0,0.001]
["bitfinex","BTCUSD",1649004129861,0.01501163,46250.0,46249.0,0.44238402]
["bitfinex","BTCUSD",1649004129862,0.01509994,46250.0,46249.0,0.44238402]
["bitfinex","BTCUSD",1649004130358,0.01509994,46250.0,46249.0,0.44138402]
["bitfinex","BTCUSD",1649004130892,0.01509994,46250.0,46248.0,0.44138402]
["bitfinex","BTCUSD",1649004131117,0.01509994,46250.0,46249.0,0.002]
["bitfinex","BTCUSD",1649004131415,8.831e-05,46250.0,46249.0,0.002]
["bitfinex","BTCUSD",1649004131490,8.831e-05,46250.0,46249.0,0.326139]
["bitfinex","BTCUSD",1649004131718,9.51e-05,46252.0,46250.0,0.054011]
["bitfinex","BTCUSD",1649004131794,9.51e-05,46252.0,46251.0,0.76552302]
["bitfinex","BTCUSD",1649004131795,0.00060868,46252.0,46251.0,0.76552302]
["bitfinex","BTCUSD",1649004132099,0.00060868,46252.0,46251.0,0.86222468]
["bitfinex","BTCUSD",1649004132176,0.00060868,46252.0,46251.0,0.90542468]
["bitfinex","BTCUSD",1649004132253,0.00060868,46252.0,46251.0,1.09608137]
["bitfinex","BTCUSD",1649004132330,0.00060868,46252.0,46251.0,0.80872302]
["bitfinex","BTCUSD",1649004132483,0.00060868,46252.0,46251.0,1.16654113]
["bitfinex","BTCUSD",1649004132555,0.00060868,46252.0,46251.0,1.26324279]
["bitfinex","BTCUSD",1649004132858,9.51e-05,46252.0,46251.0,1.26324279]
["bitfinex","BTCUSD",1649004132933,9.51e-05,46252.0,46251.0,0.90542468]
["bitfinex","BTCUSD",1649004133317,9.51e-05,46252.0,46251.0,1.00542468]
["bitfinex","BTCUSD",1649004133401,9.51e-05,46252.0,46251.0,1.36306697]
["bitfinex","BTCUSD",1649004133544,9.51e-05,46252.0,46251.0,1.41306697]
["bitfinex","BTCUSD",1649004133622,0.00033292,46254.0,46251.0,1.06568785]
["bitfinex","BTCUSD",1649004133698,0.00033292,46254.0,46251.0,1.10542468]
["bitfinex","BTCUSD",1649004133773,0.00033292,46254.0,46253.0,0.01026317]
["bitfinex","BTCUSD",1649004133855,0.00033292,46254.0,46253.0,1.13341749]
["bitfinex","BTCUSD",1649004133928,9.51e-05,46254.0,46253.0,1.17661749]
["bitfinex","BTCUSD",1649004134006,9.51e-05,46254.0,46253.0,1.27661749]
["bitfinex","BTCUSD",1649004134085,9.51e-05,46254.0,46253.0,0.91898619]
["bitfinex","BTCUSD",1649004134234,9.51e-05,46254.0,46253.0,1.67578785]
["bitfinex","BTCUSD",1649004134310,3.51e-05,46254.0,46253.0,1.67578785]
["bitfinex","BTCUSD",1649004134387,3.51e-05,46254.0,46253.0,1.72578785]
["bitfinex","BTCUSD",1649004134464,3.51e-05,46254.0,46253.0,1.77578785]
["bitfinex","BTCUSD",1649004134874,3.51e-05,46254.0,46253.0,2.31548785]
["bitfinex","BTCUSD",1649004134953,3.51e-05,46254.0,46253.0,2.35181168]
["bitfinex","BTCUSD",1649004135026,3.51e-05,46254.0,46253.0,2.31548785]
["bitfinex","BTCUSD",1649004135254,3.51e-05,46254.0,46253.0,1.64512468]
["bitfinex","BTCUSD",1649004135639,3.51e-05,46254.0,46253.0,2.00267177]
["bitfinex","BTCUSD",1649004135714,0.00064645,46256.0,46253.0,2.00267177]
["bitfinex","BTCUSD",1649004135792,0.00064645,46256.0,46254.0,0.79886105]
["bitfinex","BTCUSD",1649004135865,0.00064645,46256.0,46255.0,0.324139]
["bitfinex","BTCUSD",1649004135942,0.00064645,46256.0,46255.0,0.417339]
["bitfinex","BTCUSD",1649004136021,0.00064645,46256.0,46255.0,0.517339]
["bitfinex","BTCUSD",1649004136104,0.00064645,46256.0,46255.0,0.61404066]
["bitfinex","BTCUSD",1649004136324,9.527e-05,46256.0,46255.0,0.61404066]
["bitfinex","BTCUSD",1649004136705,9.527e-05,46256.0,46255.0,0.97159119]
["bitfinex","BTCUSD",1649004136783,9.527e-05,46256.0,46255.0,1.93315734]
["bitfinex","BTCUSD",1649004136858,9.527e-05,46256.0,46255.0,1.57560681]
["bitfinex","BTCUSD",1649004137352,9.527e-05,46256.0,46255.0,1.93306425]
["bitfinex","BTCUSD",1649004137734,0.73779147,46257.0,46255.0,1.93306425]
["bitfinex","BTCUSD",1649004137807,0.73779147,46257.0,46256.0,0.21253065]
["bitfinex","BTCUSD",1649004137884,0.73779147,46257.0,46256.0,0.53666965]
["bitfinex","BTCUSD",1649004137964,0.73779147,46257.0,46256.0,0.67986965]
["bitfinex","BTCUSD",1649004138037,0.73779147,46257.0,46256.0,0.77657131]
["bitfinex","BTCUSD",1649004138381,0.73779147,46257.0,46256.0,0.78737131]
["bitfinex","BTCUSD",1649004138739,0.73779147,46257.0,46256.0,1.22875533]
["bitfinex","BTCUSD",1649004139120,0.73779147,46257.0,46256.0,1.23175533]
["bitfinex","BTCUSD",1649004139350,0.73779147,46257.0,46256.0,2.05383233]
["bitfinex","BTCUSD",1649004139499,0.73779147,46257.0,46256.0,2.06409228]
["bitfinex","BTCUSD",1649004139574,0.73779147,46257.0,46256.0,2.47154972]
["bitfinex","BTCUSD",1649004139653,0.73779147,46257.0,46256.0,2.46128977]
["bitfinex","BTCUSD",1649004139729,0.73779147,46257.0,46256.0,2.1140924]
["bitfinex","BTCUSD",1649004139882,0.73779147,46257.0,46256.0,2.11409217]
["bitfinex","BTCUSD",1649004140033,0.73779147,46257.0,46256.0,2.2355902]
["bitfinex","BTCUSD",1649004140342,0.73779147,46257.0,46256.0,2.2325902]
["bitfinex","BTCUSD",1649004140647,0.70200033,46257.0,46256.0,2.75277233]
["bitfinex","BTCUSD",1649004140950,0.70200033,46257.0,46256.0,2.81762766]
["bitfinex","BTCUSD",1649004141102,0.70200033,46257.0,46256.0,2.82162766]
["bitfinex","BTCUSD",1649004141634,0.70210127,46257.0,46256.0,2.82162766]
["bitfinex","BTCUSD",1649004141788,0.51135669,46257.0,46256.0,2.82162766]
["bitfinex","BTCUSD",1649004142168,0.51135669,46257.0,46256.0,2.70012963]
["bitfinex","BTCUSD",1649004143985,0.48315669,46257.0,46256.0,2.70012963]
["bitfinex","BTCUSD",1649004144062,0.47885669,46257.0,46256.0,3.23982963]
["bitfinex","BTCUSD",1649004144137,0.15928969,46257.0,46256.0,3.36120183]
["bitfinex","BTCUSD",1649004144288,2.14e-06,46257.0,46256.0,3.36120183]
["bitfinex","BTCUSD",1649004144366,2.14e-06,46257.0,46256.0,3.35720183]
["bitfinex","BTCUSD",1649004144672,2.14e-06,46257.0,46256.0,4.00576183]
["bitfinex","BTCUSD",1649004144748,0.3,46278.0,46262.0,0.053982]
["bitfinex","BTCUSD",1649004144823,0.33097649,46281.0,46266.0,0.107964]
["bitfinex","BTCUSD",1649004144824,0.005,46279.0,46266.0,0.107964]
["bitfinex","BTCUSD",1649004144902,0.01501163,46276.0,46267.0,0.324139]
["bitfinex","BTCUSD",1649004144979,0.01501163,46276.0,46266.0,0.02502]
["bitfinex","BTCUSD",1649004144980,0.010907,46275.0,46266.0,0.02502]
["bitfinex","BTCUSD",1649004145058,0.010907,46275.0,46265.0,0.1]
["bitfinex","BTCUSD",1649004145059,0.31501163,46267.0,46265.0,0.1]
["bitfinex","BTCUSD",1649004145133,0.3,46266.0,46256.0,2.05831185]
["bitfinex","BTCUSD",1649004145207,0.3,46272.0,46256.0,1.96233068]
["bitfinex","BTCUSD",1649004145280,0.3,46272.0,46266.0,0.12]
["bitfinex","BTCUSD",1649004145508,0.2,46273.0,46266.0,0.12]
["bitfinex","BTCUSD",1649004145585,0.3,46272.0,46266.0,0.12]
["bitfinex","BTCUSD",1649004145895,0.24634383,46268.0,46266.0,0.12]
["bitfinex","BTCUSD",1649004145966,0.3,46267.0,46266.0,0.12]
["bitfinex","BTCUSD",1649004146310,0.30035683,46268.0,46266.0,0.12]
["bitfinex","BTCUSD",1649004147682,0.35436865,46268.0,46266.0,0.12]
["bitfinex","BTCUSD",1649004147913,0.30035683,46268.0,46266.0,0.12]
["bitfinex","BTCUSD",1649004147987,0.00051398,46269.0,46266.0,0.12]
["bitfinex","BTCUSD",1649004148140,0.00051398,46269.0,46267.0,0.0309694]
["bitfinex","BTCUSD",1649004148370,0.00051398,46269.0,46268.0,0.323992]
["bitfinex","BTCUSD",1649004148444,9.757e-05,46271.0,46267.0,0.0309694]
["bitfinex","BTCUSD",1649004148522,9.757e-05,46271.0,46268.0,0.323992]
["bitfinex","BTCUSD",1649004148599,9.757e-05,46271.0,46268.0,0.367192]
["bitfinex","BTCUSD",1649004148748,0.00051397,46270.0,46268.0,0.367192]
["bitfinex","BTCUSD",1649004148976,0.00051397,46270.0,46269.0,0.76448766]
["bitfinex","BTCUSD",1649004149052,0.00051397,46270.0,46269.0,1.08353579]
["bitfinex","BTCUSD",1649004149129,0.00051397,46270.0,46269.0,1.12673579]
["bitfinex","BTCUSD",1649004149281,0.00051397,46270.0,46269.0,1.22673579]
["bitfinex","BTCUSD",1649004149661,0.005,46279.0,46269.0,1.22673579]
["bitfinex","BTCUSD",1649004149737,0.005,46279.0,46271.0,0.053988]
["bitfinex","BTCUSD",1649004149918,0.005,46279.0,46272.0,0.323992]
["bitfinex","BTCUSD",1649004151017,0.005,46279.0,46271.0,0.053988]
["bitfinex","BTCUSD",1649004151094,0.00048209,46278.0,46269.0,0.46224813]
["bitfinex","BTCUSD",1649004151172,0.00048209,46278.0,46272.0,0.001]
["bitfinex","BTCUSD",1649004151402,0.00058008,46278.0,46273.0,0.323992]
["bitfinex","BTCUSD",1649004151474,0.00058008,46278.0,46272.0,0.001]
["bitfinex","BTCUSD",1649004151781,0.00058008,46278.0,46273.0,0.323992]
["bitfinex","BTCUSD",1649004151858,0.00058008,46278.0,46272.0,0.001]
["bitfinex","BTCUSD",1649004151934,0.00058008,46278.0,46273.0,0.323992]
["bitfinex","BTCUSD",1649004152009,0.00058008,46278.0,46272.0,0.001]
["bitfinex","BTCUSD",1649004152086,9.799e-05,46278.0,46273.0,0.323992]
["bitfinex","BTCUSD",1649004152238,9.799e-05,46278.0,46272.0,0.001]
["bitfinex","BTCUSD",1649004152313,9.799e-05,46278.0,46273.0,0.323992]
["bitfinex","BTCUSD",1649004152314,0.00048209,46277.0,46273.0,0.323992]
["bitfinex","BTCUSD",1649004152696,0.00048209,46277.0,46273.0,0.367192]
["bitfinex","BTCUSD",1649004152924,0.00048209,46277.0,46274.0,0.19577369]
["bitfinex","BTCUSD",1649004153004,0.00048209,46277.0,46275.0,0.323992]
["bitfinex","BTCUSD",1649004153075,0.00048209,46277.0,46275.0,0.367192]
["bitfinex","BTCUSD",1649004153153,0.00048209,46277.0,46275.0,0.517192]
["bitfinex","BTCUSD",1649004153228,9.799e-05,46278.0,46275.0,0.527992]
["bitfinex","BTCUSD",1649004153382,9.799e-05,46278.0,46276.0,0.2737151]
["bitfinex","BTCUSD",1649004153455,9.799e-05,46278.0,46277.0,0.323992]
["bitfinex","BTCUSD",1649004153532,9.799e-05,46278.0,46277.0,0.367192]
["bitfinex","BTCUSD",1649004153647,9.799e-05,46278.0,46277.0,0.467192]
["bitfinex","BTCUSD",1649004153722,0.00058053,46278.0,46277.0,0.467192]
["bitfinex","BTCUSD",1649004154486,9.799e-05,46278.0,46277.0,0.467192]
["bitfinex","BTCUSD",1649004155168,9.799e-05,46278.0,46277.0,0.471192]
["bitfinex","BTCUSD",1649004156159,9.799e-05,46278.0,46277.0,0.540292]
["bitfinex","BTCUSD",1649004156503,9.799e-05,46278.0,46277.0,0.536292]
["bitfinex","BTCUSD",1649004156958,9.799e-05,46278.0,46277.0,1.196392]
["bitfinex","BTCUSD",1649004157035,9.799e-05,46278.0,46277.0,1.45927224]
["bitfinex","BTCUSD",1649004157113,9.799e-05,46278.0,46277.0,1.56327224]
["bitfinex","BTCUSD",1649004157189,9.799e-05,46278.0,46277.0,1.57407224]
["bitfinex","BTCUSD",1649004157434,3.799e-05,46278.0,46277.0,1.57407224]
["bitfinex","BTCUSD",1649004157499,3.799e-05,46278.0,46277.0,2.11377224]
["bitfinex","BTCUSD",1649004157809,3.799e-05,46278.0,46277.0,2.55402734]
["bitfinex","BTCUSD",1649004158415,3.799e-05,46278.0,46277.0,2.55002734]
["bitfinex","BTCUSD",1649004158720,3.799e-05,46278.0,46277.0,2.10977224]
["bitfinex","BTCUSD",1649004158947,0.005,46279.0,46278.0,1.35]
["bitfinex","BTCUSD",1649004159026,0.005,46279.0,46278.0,2.388054]
["bitfinex","BTCUSD",1649004159100,0.005,46279.0,46278.0,3.081754]
["bitfinex","BTCUSD",1649004159175,8.351e-05,46280.0,46279.0,1.134092]
["bitfinex","BTCUSD",1649004159252,0.01078,46307.0,46280.0,0.6601]
["bitfinex","BTCUSD",1649004159329,0.01078,46307.0,46290.0,0.107923]
["bitfinex","BTCUSD",1649004159406,0.2322,46304.0,46291.0,0.65493954]
["bitfinex","BTCUSD",1649004159485,0.30514036,46303.0,46294.0,0.323992]
["bitfinex","BTCUSD",1649004159631,0.30514036,46303.0,46294.0,0.423992]
["bitfinex","BTCUSD",1649004159936,0.30514036,46303.0,46294.0,0.61202869]
["bitfinex","BTCUSD",1649004160092,0.30514036,46303.0,46294.0,0.423992]
["bitfinex","BTCUSD",1649004160318,0.30514036,46303.0,46295.0,0.323992]
["bitfinex","BTCUSD",1649004160396,0.30514036,46303.0,46294.0,0.1]
["bitfinex","BTCUSD",1649004160703,0.30514036,46303.0,46292.0,0.0432]
["bitfinex","BTCUSD",1649004160777,0.00020627,46301.0,46292.0,0.0432]
["bitfinex","BTCUSD",1649004160852,0.24545063,46296.0,46293.0,0.323992]
["bitfinex","BTCUSD",1649004160932,0.24545063,46296.0,46292.0,0.0432]
["bitfinex","BTCUSD",1649004161161,0.24545063,46296.0,46293.0,0.323992]
["bitfinex","BTCUSD",1649004161311,0.31486682,46301.0,46293.0,0.423992]
["bitfinex","BTCUSD",1649004161388,0.31486682,46301.0,46293.0,0.1]
["bitfinex","BTCUSD",1649004161691,0.31466055,46301.0,46297.0,0.12]
["bitfinex","BTCUSD",1649004161919,0.00048539,46299.0,46297.0,0.12]
["bitfinex","BTCUSD",1649004162606,0.00048539,46299.0,46298.0,0.323992]
["bitfinex","BTCUSD",1649004162760,0.00048539,46299.0,46297.0,0.12]
["bitfinex","BTCUSD",1649004162912,0.00010401,46302.0,46297.0,0.12]
["bitfinex","BTCUSD",1649004163214,0.00048539,46301.0,46297.0,0.12]
["bitfinex","BTCUSD",1649004163593,0.00010388,46300.0,46297.0,0.12]
["bitfinex","BTCUSD",1649004165192,0.00010388,46300.0,46297.0,0.122]
["bitfinex","BTCUSD",1649004165570,0.00048484,46301.0,46297.0,0.122]
["bitfinex","BTCUSD",1649004166447,0.29078058,46303.0,46297.0,0.122]
["bitfinex","BTCUSD",1649004166524,0.29078058,46303.0,46297.0,0.12]
["bitfinex","BTCUSD",1649004166752,0.00048484,46301.0,46297.0,0.12]
["bitfinex","BTCUSD",1649004167132,0.00048484,46301.0,46297.0,0.121]
["bitfinex","BTCUSD",1649004167665,0.00011427,46300.0,46297.0,0.121]
["bitfinex","BTCUSD",1649004168427,0.00011427,46300.0,46297.0,0.12]
["bitfinex","BTCUSD",1649004169189,0.00011427,46300.0,46297.0,0.122]
["bitfinex","BTCUSD",1649004170483,0.00011427,46300.0,46297.0,0.12]
["bitfinex","BTCUSD",1649004170638,0.00011427,46300.0,46298.0,0.323992]
["bitfinex","BTCUSD",1649004170721,0.00011427,46300.0,46299.0,0.323992]
["bitfinex","BTCUSD",1649004170866,0.00011427,46300.0,46297.0,0.12]
["bitfinex","BTCUSD",1649004170941,0.00011427,46300.0,46298.0,0.323992]
["bitfinex","BTCUSD",1649004171474,0.00011427,46300.0,46297.0,0.122]
["bitfinex","BTCUSD",1649004171934,0.00022338,46301.0,46300.0,2.99988573]
["bitfinex","BTCUSD",1649004172479,0.27120475,46302.0,46300.0,2.99988573]
["bitfinex","BTCUSD",1649004172549,0.27120475,46302.0,46300.0,2.98988573]
["bitfinex","BTCUSD",1649004173351,0.00053921,46303.0,46300.0,2.98988573]
["bitfinex","BTCUSD",1649004173658,0.05451421,46303.0,46300.0,2.98988573]
["bitfinex","BTCUSD",1649004173809,0.053975,46303.0,46300.0,2.98988573]
["bitfinex","BTCUSD",1649004173886,0.25621373,46306.0,46300.0,2.98988573]
["bitfinex","BTCUSD",1649004174037,0.00051811,46304.0,46300.0,2.98988573]
["bitfinex","BTCUSD",1649004174342,0.30222249,46302.0,46300.0,2.98988573]
["bitfinex","BTCUSD",1649004175645,0.50222249,46302.0,46300.0,2.98988573]
["bitfinex","BTCUSD",1649004175720,0.3,46301.0,46300.0,2.98988573]
["bitfinex","BTCUSD",1649004175946,0.3432,46301.0,46300.0,2.98988573]
["bitfinex","BTCUSD",1649004176371,0.3432,46301.0,46300.0,2.5128811]
["bitfinex","BTCUSD",1649004177131,1.0033,46301.0,46300.0,2.5128811]
["bitfinex","BTCUSD",1649004177206,1.0033,46301.0,46297.0,0.12]
["bitfinex","BTCUSD",1649004177207,1.35,46300.0,46297.0,0.12]
["bitfinex","BTCUSD",1649004177288,1.35,46300.0,46272.0,0.0108]
["bitfinex","BTCUSD",1649004177289,0.2,46298.0,46272.0,0.0108]
["bitfinex","BTCUSD",1649004177365,0.2,46294.0,46272.0,0.0108]
["bitfinex","BTCUSD",1649004177438,0.3,46293.0,46272.0,0.0108]
["bitfinex","BTCUSD",1649004177514,0.3432,46293.0,46272.0,0.0108]
["bitfinex","BTCUSD",1649004177664,0.3432,46293.0,46271.0,0.0108]
["bitfinex","BTCUSD",1649004178042,0.3,46292.0,46271.0,0.0108]
["bitfinex","BTCUSD",1649004178199,0.2291041,46281.0,46271.0,0.25733929]
["bitfinex","BTCUSD",1649004178280,0.29723059,46278.0,46271.0,0.25733929]
["bitfinex","BTCUSD",1649004178350,0.29723059,46278.0,46272.0,0.323992]
["bitfinex","BTCUSD",1649004178500,0.3,46283.0,46273.0,0.334792]
["bitfinex","BTCUSD",1649004178576,0.053996,46284.0,46273.0,0.0108]
["bitfinex","BTCUSD",1649004178651,0.053996,46284.0,46272.0,0.0108]
["bitfinex","BTCUSD",1649004178730,0.3,46283.0,46272.0,0.0108]
["bitfinex","BTCUSD",1649004178804,0.053996,46284.0,46272.0,0.0108]
["bitfinex","BTCUSD",1649004178881,0.00050172,46282.0,46272.0,0.0108]
["bitfinex","BTCUSD",1649004179415,0.24637142,46281.0,46272.0,0.0108]
["bitfinex","BTCUSD",1649004179567,0.5647516,46281.0,46272.0,0.0108]
["bitfinex","BTCUSD",1649004180120,0.5647516,46281.0,46271.0,0.0108]
["bitfinex","BTCUSD",1649004181070,0.5647516,46281.0,46276.0,0.12]
["bitfinex","BTCUSD",1649004181604,8.448e-05,46280.0,46276.0,0.12]
["bitfinex","BTCUSD",1649004183283,0.30008448,46280.0,46276.0,0.12]
["bitfinex","BTCUSD",1649004183721,8.448e-05,46280.0,46276.0,0.12]
["bitfinex","BTCUSD",1649004183871,0.30008448,46280.0,46276.0,0.12]
["bitfinex","BTCUSD",1649004184557,8.448e-05,46280.0,46276.0,0.12]
["bitfinex","BTCUSD",1649004186347,0.30008448,46280.0,46276.0,0.12]
["bitfinex","BTCUSD",1649004188507,8.448e-05,46280.0,46276.0,0.12]
["bitfinex","BTCUSD",1649004188658,0.30008448,46280.0,46276.0,0.12]
["bitfinex","BTCUSD",1649004188959,8.448e-05,46280.0,46276.0,0.12]
["bitfinex","BTCUSD",1649004189874,0.00049601,46282.0,46276.0,0.12]
["bitfinex","BTCUSD",1649004189951,0.00049601,46282.0,46277.0,0.323992]
["bitfinex","BTCUSD",1649004190104,0.00049601,46282.0,46279.0,0.323992]
["bitfinex","BTCUSD",1649004190179,0.00049601,46282.0,46279.0,0.377972]
["bitfinex","BTCUSD",1649004190254,0.00049601,46282.0,46279.0,0.67980821]
["bitfinex","BTCUSD",1649004190633,8.442e-05,46285.0,46279.0,0.67980821]
["bitfinex","BTCUSD",1649004190792,8.442e-05,46285.0,46280.0,0.323992]
["bitfinex","BTCUSD",1649004190861,0.00049601,46283.0,46279.0,0.35581621]
["bitfinex","BTCUSD",1649004190937,0.00049601,46283.0,46282.0,0.323992]
["bitfinex","BTCUSD",1649004191016,0.00049601,46283.0,46279.0,0.35581621]
["bitfinex","BTCUSD",1649004191152,0.00049601,46283.0,46280.0,0.323992]
["bitfinex","BTCUSD",1649004191302,0.00049601,46283.0,46279.0,0.35581621]
["bitfinex","BTCUSD",1649004191450,0.00049601,46283.0,46280.0,0.323992]
["bitfinex","BTCUSD",1649004191829,0.0108,46294.0,46279.0,0.40979621]
["bitfinex","BTCUSD",1649004191982,0.0108,46294.0,46283.0,0.053978]
["bitfinex","BTCUSD",1649004192058,0.27625415,46290.0,46289.0,0.26165775]
["bitfinex","BTCUSD",1649004194193,0.000482,46292.0,46289.0,0.26165775]
["bitfinex","BTCUSD",1649004194268,0.0108,46294.0,46289.0,0.26165775]
["bitfinex","BTCUSD",1649004194503,0.3,46298.0,46289.0,0.26165775]
["bitfinex","BTCUSD",1649004194504,0.000482,46292.0,46289.0,0.26165775]
["bitfinex","BTCUSD",1649004194904,0.000482,46292.0,46290.0,0.323992]
["bitfinex","BTCUSD",1649004195210,0.000482,46292.0,46291.0,0.24004661]
["bitfinex","BTCUSD",1649004195284,0.000482,46292.0,46291.0,0.56403861]
["bitfinex","BTCUSD",1649004195436,0.002,46297.0,46291.0,0.56403861]
["bitfinex","BTCUSD",1649004195513,0.002,46297.0,46292.0,0.323992]
["bitfinex","BTCUSD",1649004195590,0.002,46297.0,46292.0,0.377955]
["bitfinex","BTCUSD",1649004195742,0.00048199,46294.0,46292.0,0.377955]
["bitfinex","BTCUSD",1649004195817,0.00048199,46294.0,46292.0,0.421155]
["bitfinex","BTCUSD",1649004196579,0.00048199,46294.0,46293.0,0.053963]
["bitfinex","BTCUSD",1649004196658,0.31078,46304.0,46293.0,0.377955]
["bitfinex","BTCUSD",1649004196732,0.01078,46304.0,46301.0,0.30092015]
["bitfinex","BTCUSD",1649004196959,0.00193178,46302.0,46301.0,0.30092015]
["bitfinex","BTCUSD",1649004197873,0.29339248,46305.0,46301.0,0.30092015]
["bitfinex","BTCUSD",1649004198101,0.00048297,46304.0,46301.0,0.30092015]
["bitfinex","BTCUSD",1649004198657,0.00048297,46304.0,46294.0,0.03095168]
["bitfinex","BTCUSD",1649004198734,0.30048297,46304.0,46294.0,0.03095168]
["bitfinex","BTCUSD",1649004199037,0.3,46304.0,46294.0,0.03095168]
["bitfinex","BTCUSD",1649004199344,0.35398,46304.0,46294.0,0.03095168]
["bitfinex","BTCUSD",1649004199421,0.053979,46303.0,46291.0,0.1]
["bitfinex","BTCUSD",1649004199494,0.00048298,46301.0,46286.0,0.1108]
["bitfinex","BTCUSD",1649004199576,0.2554047,46294.0,46286.0,0.1]
["bitfinex","BTCUSD",1649004199722,0.3,46293.0,46286.0,0.1]
["bitfinex","BTCUSD",1649004199798,0.3,46293.0,46285.0,0.41758922]
["bitfinex","BTCUSD",1649004199876,0.3,46293.0,46285.0,0.31758922]
["bitfinex","BTCUSD",1649004199950,0.30741343,46292.0,46285.0,0.41758922]
["bitfinex","BTCUSD",1649004200484,0.00048294,46291.0,46285.0,0.41758922]
["bitfinex","BTCUSD",1649004201019,0.00048294,46291.0,46286.0,0.323992]
["bitfinex","BTCUSD",1649004201091,0.00039949,46291.0,46286.0,0.323992]
["bitfinex","BTCUSD",1649004201170,0.00039949,46291.0,46286.0,0.423992]
["bitfinex","BTCUSD",1649004201472,0.30741343,46292.0,46286.0,0.423992]
["bitfinex","BTCUSD",1649004201624,0.30749863,46292.0,46286.0,0.423992]
["bitfinex","BTCUSD",1649004201708,0.30749863,46292.0,46286.0,0.1]
["bitfinex","BTCUSD",1649004202236,0.30749863,46292.0,46289.0,0.12]
["bitfinex","BTCUSD",1649004205451,8.52e-05,46292.0,46289.0,0.12]
["bitfinex","BTCUSD",1649004206697,0.3000852,46292.0,46289.0,0.12]
["bitfinex","BTCUSD",1649004210527,0.3432852,46292.0,46289.0,0.12]
["bitfinex","BTCUSD",1649004210601,0.3972792,46292.0,46289.0,0.12]
["bitfinex","BTCUSD",1649004210761,0.2,46291.0,46289.0,0.12]
["bitfinex","BTCUSD",1649004210842,0.3,46290.0,46289.0,0.12]
["bitfinex","BTCUSD",1649004210910,0.354,46290.0,46289.0,0.12]
["bitfinex","BTCUSD",1649004211140,0.23999999,46288.0,46280.0,0.06482234]
["bitfinex","BTCUSD",1649004211211,0.354003,46287.0,46280.0,0.06482234]
["bitfinex","BTCUSD",1649004211290,0.397203,46287.0,46280.0,0.06482234]
["bitfinex","BTCUSD",1649004211593,0.408003,46287.0,46280.0,0.06482234]
["bitfinex","BTCUSD",1649004211744,0.55069326,46286.0,46280.0,0.06482234]
["bitfinex","BTCUSD",1649004211896,0.59389326,46286.0,46280.0,0.06482234]
["bitfinex","BTCUSD",1649004212202,0.05400286,46285.0,46280.0,0.06482234]
["bitfinex","BTCUSD",1649004212282,0.3,46284.0,46280.0,0.06482234]
["bitfinex","BTCUSD",1649004212813,0.3,46284.0,46277.0,0.22482217]
["bitfinex","BTCUSD",1649004215175,0.3,46284.0,46274.0,0.51917039]
["bitfinex","BTCUSD",1649004215252,0.3,46284.0,46273.0,0.44047578]
["bitfinex","BTCUSD",1649004215557,8.466e-05,46283.0,46273.0,0.44047578]
["bitfinex","BTCUSD",1649004217162,8.466e-05,46283.0,46277.0,0.29611247]
["bitfinex","BTCUSD",1649004217315,8.466e-05,46283.0,46277.0,0.29111247]
["bitfinex","BTCUSD",1649004218055,0.0108846,46285.0,46277.0,0.29111247]
["bitfinex","BTCUSD",1649004219275,0.0108846,46285.0,46278.0,0.44048728]
["bitfinex","BTCUSD",1649004219885,8.46e-05,46282.0,46278.0,0.44048728]
["bitfinex","BTCUSD",1649004220264,8.46e-05,46282.0,46277.0,0.29111247]
["bitfinex","BTCUSD",1649004220948,8.46e-05,46282.0,46277.0,0.54490932]
["bitfinex","BTCUSD",1649004221696,8.472e-05,46284.0,46277.0,0.54490932]
["bitfinex","BTCUSD",1649004221928,0.28689016,46284.0,46277.0,0.29111247]
["bitfinex","BTCUSD",1649004222076,0.28689016,46284.0,46272.0,0.16483287]
["bitfinex","BTCUSD",1649004222153,0.27604367,46283.0,46272.0,0.16483287]
["bitfinex","BTCUSD",1649004222309,0.27604367,46283.0,46273.0,0.44047248]
["bitfinex","BTCUSD",1649004222990,0.29278798,46278.0,46273.0,0.44047248]
["bitfinex","BTCUSD",1649004223069,0.29278798,46278.0,46273.0,0.68930978]
["bitfinex","BTCUSD",1649004223297,0.29278798,46278.0,46273.0,0.2488373]
["bitfinex","BTCUSD",1649004224701,0.34679298,46278.0,46273.0,0.2488373]
["bitfinex","BTCUSD",1649004225685,0.29278798,46278.0,46273.0,0.2488373]
["bitfinex","BTCUSD",1649004226284,0.27812833,46283.0,46273.0,0.2488373]
["bitfinex","BTCUSD",1649004226358,0.00208466,46283.0,46273.0,0.2488373]
["bitfinex","BTCUSD",1649004226515,0.00208466,46283.0,46274.0,0.623992]
["bitfinex","BTCUSD",1649004226589,8.466e-05,46283.0,46274.0,0.69815538]
["bitfinex","BTCUSD",1649004226971,8.466e-05,46283.0,46274.0,0.79423981]
["bitfinex","BTCUSD",1649004227121,8.466e-05,46283.0,46275.0,0.4404175]
["bitfinex","BTCUSD",1649004227199,8.466e-05,46283.0,46276.0,0.323992]
["bitfinex","BTCUSD",1649004227274,8.466e-05,46283.0,46280.0,0.28706923]
["bitfinex","BTCUSD",1649004227352,8.466e-05,46283.0,46281.0,0.323992]
["bitfinex","BTCUSD",1649004227430,8.466e-05,46283.0,46282.0,0.28280417]
["bitfinex","BTCUSD",1649004227579,8.466e-05,46283.0,46282.0,0.32600417]
["bitfinex","BTCUSD",1649004227808,0.24008429,46288.0,46282.0,0.32600417]
["bitfinex","BTCUSD",1649004228112,0.24008429,46288.0,46283.0,0.4404175]
["bitfinex","BTCUSD",1649004230039,0.24008429,46288.0,46278.0,0.06482505]
["bitfinex","BTCUSD",1649004230114,0.053994,46287.0,46278.0,0.06482505]
["bitfinex","BTCUSD",1649004231181,0.053994,46287.0,46281.0,0.2791883]
["bitfinex","BTCUSD",1649004231718,0.0540789,46287.0,46281.0,0.2791883]
["bitfinex","BTCUSD",1649004232493,0.25308259,46285.0,46281.0,0.2791883]
["bitfinex","BTCUSD",1649004235568,8.472e-05,46284.0,46281.0,0.2791883]
["bitfinex","BTCUSD",1649004236239,8.472e-05,46284.0,46282.0,0.4405782]
["bitfinex","BTCUSD",1649004239065,8.472e-05,46284.0,46275.0,0.95983792]
["bitfinex","BTCUSD",1649004239214,0.054002,46283.0,46275.0,0.95983792]
["bitfinex","BTCUSD",1649004239747,0.05408666,46283.0,46275.0,0.95983792]
["bitfinex","BTCUSD",1649004239917,0.25239829,46282.0,46275.0,0.95983792]
["bitfinex","BTCUSD",1649004240067,0.28412646,46277.0,46275.0,0.4405782]
["bitfinex","BTCUSD",1649004241512,0.054001,46280.0,46275.0,0.4405782]
["bitfinex","BTCUSD",1649004241668,8.466e-05,46283.0,46275.0,0.4405782]
["bitfinex","BTCUSD",1649004241741,8.466e-05,46283.0,46275.0,0.4729782]
["bitfinex","BTCUSD",1649004241898,1.85e-05,46283.0,46275.0,0.4729782]
["bitfinex","BTCUSD",1649004241972,1.85e-05,46283.0,46276.0,0.4405782]
["bitfinex","BTCUSD",1649004242428,1.85e-05,46283.0,46276.0,0.75336624]
["bitfinex","BTCUSD",1649004242963,1.85e-05,46283.0,46277.0,0.4405782]
["bitfinex","BTCUSD",1649004243038,1.85e-05,46283.0,46277.0,0.77571028]
["bitfinex","BTCUSD",1649004243113,1.85e-05,46283.0,46277.0,0.4405782]
["bitfinex","BTCUSD",1649004243885,8.103e-05,46283.0,46277.0,0.4405782]
["bitfinex","BTCUSD",1649004244189,8.103e-05,46283.0,46277.0,0.75336624]
["bitfinex","BTCUSD",1649004244264,8.103e-05,46283.0,46280.0,0.29678927]
["bitfinex","BTCUSD",1649004245907,8.103e-05,46283.0,46281.0,0.77577953]
["bitfinex","BTCUSD",1649004246057,8.103e-05,46283.0,46282.0,0.31278804]
["bitfinex","BTCUSD",1649004246135,8.103e-05,46283.0,46282.0,0.63513117]
["bitfinex","BTCUSD",1649004246211,8.103e-05,46283.0,46282.0,0.32234313]
["bitfinex","BTCUSD",1649004246290,2.103e-05,46283.0,46282.0,0.32234313]
["bitfinex","BTCUSD",1649004246591,2.103e-05,46283.0,46282.0,0.36554313]
["bitfinex","BTCUSD",1649004246748,2.103e-05,46283.0,46282.0,0.06554313]
["bitfinex","BTCUSD",1649004247129,2.103e-05,46283.0,46282.0,0.50619116]
["bitfinex","BTCUSD",1649004248176,0.24007826,46288.0,46282.0,0.50619116]
["bitfinex","BTCUSD",1649004248329,0.24007826,46288.0,46284.0,0.26722634]
["bitfinex","BTCUSD",1649004248491,0.24007826,46288.0,46285.0,0.0432]
["bitfinex","BTCUSD",1649004248558,0.24007826,46288.0,46285.0,0.37834899]
["bitfinex","BTCUSD",1649004248633,0.24007826,46288.0,46285.0,0.35600586]
["bitfinex","BTCUSD",1649004248708,0.24007826,46288.0,46286.0,0.33514899]
["bitfinex","BTCUSD",1649004248789,0.24007826,46288.0,46287.0,0.23760237]
["bitfinex","BTCUSD",1649004248863,0.24007826,46288.0,46287.0,0.28080237]
["bitfinex","BTCUSD",1649004250271,0.23999999,46288.0,46287.0,0.28080237]
["bitfinex","BTCUSD",1649004250689,0.23999999,46288.0,46287.0,0.61595554]
["bitfinex","BTCUSD",1649004250918,0.23999999,46288.0,46287.0,0.28080237]
["bitfinex","BTCUSD",1649004250994,0.23999999,46288.0,46287.0,0.61595557]
["bitfinex","BTCUSD",1649004251477,0.23999999,46288.0,46287.0,0.59360823]
["bitfinex","BTCUSD",1649004251631,0.23999999,46288.0,46287.0,0.28080237]
["bitfinex","BTCUSD",1649004251934,0.24007612,46288.0,46287.0,0.28080237]
["bitfinex","BTCUSD",1649004252015,0.24007612,46288.0,46287.0,0.72132398]
["bitfinex","BTCUSD",1649004253612,0.24007612,46288.0,46287.0,0.67812398]
["bitfinex","BTCUSD",1649004260472,0.24007612,46288.0,46287.0,0.62388558]
["bitfinex","BTCUSD",1649004260778,0.24007612,46288.0,46287.0,0.18336397]
["bitfinex","BTCUSD",1649004262893,0.24007612,46288.0,46287.0,0.18325469]
["bitfinex","BTCUSD",1649004265216,0.24007612,46288.0,46287.0,0.17325469]
["bitfinex","BTCUSD",1649004266186,0.24007612,46288.0,46287.0,0.14325469]
["bitfinex","BTCUSD",1649004266569,0.24007612,46288.0,46287.0,0.58371393]
["bitfinex","BTCUSD",1649004269311,0.24007612,46288.0,46287.0,0.44045924]
["bitfinex","BTCUSD",1649004269466,0.24007612,46288.0,46287.0,0.56438724]
["bitfinex","BTCUSD",1649004269541,0.24007612,46288.0,46287.0,0.123928]
["bitfinex","BTCUSD",1649004273404,0.24007612,46288.0,46287.0,0.56446017]
["bitfinex","BTCUSD",1649004283691,0.24007612,46288.0,46287.0,0.88845217]
["bitfinex","BTCUSD",1649004283766,0.24007612,46288.0,46287.0,0.98845217]
["bitfinex","BTCUSD",1649004283845,0.24007612,46288.0,46287.0,1.03165217]
["bitfinex","BTCUSD",1649004283922,0.24007612,46288.0,46287.0,1.32873831]
["bitfinex","BTCUSD",1649004284147,0.24007612,46288.0,46287.0,1.42515634]
["bitfinex","BTCUSD",1649004284224,0.00048381,46291.0,46289.0,0.323992]
["bitfinex","BTCUSD",1649004284300,0.00048381,46291.0,46290.0,0.29718899]
["bitfinex","BTCUSD",1649004284374,0.00048381,46291.0,46290.0,1.06171316]
["bitfinex","BTCUSD",1649004284526,0.00048381,46291.0,46290.0,1.16171316]
["bitfinex","BTCUSD",1649004284679,0.00048381,46291.0,46290.0,1.47494833]
["bitfinex","BTCUSD",1649004284755,0.2279,46298.0,46290.0,1.57136636]
["bitfinex","BTCUSD",1649004284831,0.7108679,46303.0,46291.0,0.323992]
["bitfinex","BTCUSD",1649004284923,0.7108679,46303.0,46294.0,0.31876917]
["bitfinex","BTCUSD",1649004284995,0.00193492,46300.0,46294.0,0.31876917]
["bitfinex","BTCUSD",1649004285071,0.00193492,46300.0,46299.0,0.29335132]
["bitfinex","BTCUSD",1649004285990,0.7000879,46303.0,46299.0,0.29335132]
["bitfinex","BTCUSD",1649004286218,0.00048375,46302.0,46299.0,0.29335132]
["bitfinex","BTCUSD",1649004287170,0.7000879,46303.0,46299.0,0.29335132]
["bitfinex","BTCUSD",1649004287400,0.70057164,46303.0,46299.0,0.29335132]
["bitfinex","BTCUSD",1649004287855,7.379e-05,46302.0,46299.0,0.29335132]
["bitfinex","BTCUSD",1649004288238,7.379e-05,46302.0,46297.0,0.31273187]
["bitfinex","BTCUSD",1649004288318,0.30007379,46302.0,46297.0,0.31273187]
["bitfinex","BTCUSD",1649004288396,0.30007379,46302.0,46296.0,0.31273187]
["bitfinex","BTCUSD",1649004288473,0.30007379,46302.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004289214,0.01078,46301.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004289366,0.29944449,46299.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004289519,0.29944449,46299.0,46294.0,0.33507129]
["bitfinex","BTCUSD",1649004289594,0.29944449,46299.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004289672,0.29944449,46299.0,46294.0,0.31273187]
["bitfinex","BTCUSD",1649004289824,0.29992825,46299.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004290624,0.00048376,46299.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004290778,0.06483073,46301.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004291008,0.00048376,46299.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004291730,0.28918907,46299.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004291956,0.28870531,46299.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004292185,0.28918907,46299.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004293166,0.28870531,46299.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004293395,0.28918907,46299.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004293927,7.356e-05,46298.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004294003,0.053982,46297.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004294308,0.053982,46297.0,46294.0,0.31273187]
["bitfinex","BTCUSD",1649004294536,0.053982,46297.0,46294.0,0.33507427]
["bitfinex","BTCUSD",1649004294689,0.053982,46297.0,46294.0,0.31273187]
["bitfinex","BTCUSD",1649004295372,0.053982,46297.0,46293.0,0.31273187]
["bitfinex","BTCUSD",1649004295529,0.053982,46297.0,46293.0,0.33507459]
["bitfinex","BTCUSD",1649004295604,0.053982,46297.0,46293.0,0.31273187]
["bitfinex","BTCUSD",1649004295754,0.053982,46297.0,46294.0,0.33507478]
["bitfinex","BTCUSD",1649004295831,0.053982,46297.0,46294.0,0.31273187]
["bitfinex","BTCUSD",1649004295832,0.05446577,46297.0,46294.0,0.31273187]
["bitfinex","BTCUSD",1649004296719,0.053982,46297.0,46294.0,0.31273187]
["bitfinex","BTCUSD",1649004297900,7.344e-05,46296.0,46294.0,0.31273187]
["bitfinex","BTCUSD",1649004300009,7.344e-05,46296.0,46293.0,0.31273187]
["bitfinex","BTCUSD",1649004300085,7.344e-05,46296.0,46294.0,0.31273187]
["bitfinex","BTCUSD",1649004301686,7.344e-05,46296.0,46293.0,0.31273187]
["bitfinex","BTCUSD",1649004304943,7.344e-05,46296.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004305248,7.344e-05,46296.0,46295.0,0.33507478]
["bitfinex","BTCUSD",1649004305854,0.00055715,46298.0,46295.0,0.33507478]
["bitfinex","BTCUSD",1649004306085,0.00055715,46298.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004306390,7.338e-05,46298.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004307437,0.00048377,46299.0,46298.0,7.72e-06]
["bitfinex","BTCUSD",1649004307589,0.01078,46302.0,46298.0,7.72e-06]
["bitfinex","BTCUSD",1649004307832,0.00048377,46299.0,46298.0,7.72e-06]
["bitfinex","BTCUSD",1649004308732,0.01078,46302.0,46298.0,7.72e-06]
["bitfinex","BTCUSD",1649004308808,0.01078,46302.0,46298.0,0.2594751]
["bitfinex","BTCUSD",1649004309036,0.00048375,46301.0,46298.0,0.2594751]
["bitfinex","BTCUSD",1649004309188,0.24115278,46300.0,46298.0,0.2594751]
["bitfinex","BTCUSD",1649004309342,0.24115278,46300.0,46298.0,0.2544751]
["bitfinex","BTCUSD",1649004309646,0.24115278,46300.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004309800,0.24115278,46300.0,46294.0,0.31273187]
["bitfinex","BTCUSD",1649004309875,0.24115278,46300.0,46295.0,0.75319175]
["bitfinex","BTCUSD",1649004310256,0.00048376,46299.0,46295.0,0.44045988]
["bitfinex","BTCUSD",1649004310330,0.00048376,46299.0,46295.0,0.75319175]
["bitfinex","BTCUSD",1649004310482,0.00055103,46299.0,46295.0,0.75319175]
["bitfinex","BTCUSD",1649004310558,0.00055103,46299.0,46295.0,0.44045988]
["bitfinex","BTCUSD",1649004310712,0.00055103,46299.0,46295.0,0.75319175]
["bitfinex","BTCUSD",1649004310863,0.00055103,46299.0,46295.0,0.31273187]
["bitfinex","BTCUSD",1649004311092,0.00055103,46299.0,46295.0,0.3362096]
["bitfinex","BTCUSD",1649004311187,6.727e-05,46299.0,46295.0,0.3362096]
["bitfinex","BTCUSD",1649004311418,0.00055103,46299.0,46295.0,0.3362096]
["bitfinex","BTCUSD",1649004311872,0.00055103,46299.0,46296.0,0.44046394]
["bitfinex","BTCUSD",1649004312407,6.727e-05,46299.0,46296.0,0.44046394]
["bitfinex","BTCUSD",1649004314234,6.727e-05,46299.0,46298.0,0.41340478]
["bitfinex","BTCUSD",1649004314309,6.727e-05,46299.0,46298.0,0.41376009]
["bitfinex","BTCUSD",1649004314464,0.12064366,46299.0,46298.0,0.41376009]
["bitfinex","BTCUSD",1649004314541,0.24122005,46299.0,46298.0,0.41376009]
["bitfinex","BTCUSD",1649004318330,0.24122005,46299.0,46298.0,0.75693278]
["bitfinex","BTCUSD",1649004318408,0.24122005,46299.0,46298.0,0.41376009]
["bitfinex","BTCUSD",1649004318561,0.24122005,46299.0,46298.0,0.72649196]
["bitfinex","BTCUSD",1649004318693,0.24122005,46299.0,46298.0,1.1974207]
["bitfinex","BTCUSD",1649004318769,0.24122005,46299.0,46298.0,0.85424366]
["bitfinex","BTCUSD",1649004318847,0.24122005,46299.0,46298.0,1.1974192]
["bitfinex","BTCUSD",1649004318998,0.24122005,46299.0,46298.0,0.85424366]
["bitfinex","BTCUSD",1649004319074,0.24122005,46299.0,46298.0,1.19741959]
["bitfinex","BTCUSD",1649004319531,0.24122005,46299.0,46298.0,0.85424366]
["bitfinex","BTCUSD",1649004319608,0.24122005,46299.0,46298.0,0.41376009]
["bitfinex","BTCUSD",1649004321211,0.54122005,46299.0,46298.0,0.41376009]
["bitfinex","BTCUSD",1649004321515,0.24122005,46299.0,46298.0,0.41376009]
["bitfinex","BTCUSD",1649004321592,0.54122005,46299.0,46298.0,0.41376009]
["bitfinex","BTCUSD",1649004321820,0.24122005,46299.0,46298.0,0.41376009]
["bitfinex","BTCUSD",1649004321892,0.54122005,46299.0,46298.0,0.41376009]
["bitfinex","BTCUSD",1649004322124,0.54122005,46299.0,46298.0,0.68193329]
["bitfinex","BTCUSD",1649004322276,0.78268505,46299.0,46298.0,0.68193329]
["bitfinex","BTCUSD",1649004323973,0.48268505,46299.0,46298.0,0.68193329]
["bitfinex","BTCUSD",1649004324278,0.24122005,46299.0,46298.0,0.41376009]
["bitfinex","BTCUSD",1649004324427,0.24122005,46299.0,46298.0,0.77793314]
["bitfinex","BTCUSD",1649004324808,0.24122005,46299.0,46298.0,1.21839061]
["bitfinex","BTCUSD",1649004324884,0.24122005,46299.0,46298.0,0.90565874]
["bitfinex","BTCUSD",1649004324961,0.24122005,46299.0,46298.0,1.21855263]
["bitfinex","BTCUSD",1649004325111,0.21622005,46299.0,46298.0,1.21855263]
["bitfinex","BTCUSD",1649004325265,0.21622005,46299.0,46298.0,1.52790849]
["bitfinex","BTCUSD",1649004325340,0.12057639,46299.0,46298.0,1.52790849]
["bitfinex","BTCUSD",1649004325647,0.21622005,46299.0,46298.0,1.52790849]
["bitfinex","BTCUSD",1649004325724,0.21622005,46299.0,46298.0,1.2150146]
["bitfinex","BTCUSD",1649004326182,0.21628422,46299.0,46298.0,1.2150146]
["bitfinex","BTCUSD",1649004326255,0.21628422,46299.0,46298.0,1.52790981]
["bitfinex","BTCUSD",1649004326330,0.21628422,46299.0,46298.0,1.2150146]
["bitfinex","BTCUSD",1649004326824,0.21628422,46299.0,46298.0,1.2100146]
["bitfinex","BTCUSD",1649004326825,0.05165742,46299.0,46298.0,1.2100146]
["bitfinex","BTCUSD",1649004327061,0.05165742,46299.0,46298.0,0.80160982]
["bitfinex","BTCUSD",1649004327362,0.05165742,46299.0,46298.0,1.2100146]
["bitfinex","BTCUSD",1649004327436,0.05165742,46299.0,46298.0,0.90065874]
["bitfinex","BTCUSD",1649004327664,0.05165742,46299.0,46298.0,1.2135704]
["bitfinex","BTCUSD",1649004327742,0.05165742,46299.0,46298.0,0.77311293]
["bitfinex","BTCUSD",1649004328122,0.05159325,46299.0,46298.0,0.77311293]
["bitfinex","BTCUSD",1649004329807,0.05159325,46299.0,46298.0,0.40876009]
["bitfinex","BTCUSD",1649004330676,0.05398334,46300.0,46298.0,0.40876009]
["bitfinex","BTCUSD",1649004330752,0.05398334,46300.0,46299.0,0.26823982]
["bitfinex","BTCUSD",1649004330907,0.10557659,46300.0,46299.0,0.26823982]
["bitfinex","BTCUSD",1649004331059,0.39445371,46300.0,46299.0,0.26823982]
["bitfinex","BTCUSD",1649004331291,0.39445371,46300.0,46299.0,0.26859513]
["bitfinex","BTCUSD",1649004331706,0.80523371,46300.0,46299.0,0.26859513]
["bitfinex","BTCUSD",1649004331786,1.35,46299.0,46298.0,0.40840478]
["bitfinex","BTCUSD",1649004331861,0.15,46298.0,46297.0,0.22355372]
["bitfinex","BTCUSD",1649004331941,0.66078,46298.0,46297.0,0.22355372]
["bitfinex","BTCUSD",1649004332012,0.87609734,46298.0,46297.0,0.22355372]
["bitfinex","BTCUSD",1649004332087,0.97609734,46298.0,46297.0,0.22355372]
["bitfinex","BTCUSD",1649004332242,1.01218408,46298.0,46297.0,0.22355372]
["bitfinex","BTCUSD",1649004332315,3.2299813,46298.0,46296.0,0.17885594]
["bitfinex","BTCUSD",1649004332394,0.5,46297.0,46296.0,0.17885594]
["bitfinex","BTCUSD",1649004332467,0.51099608,46297.0,46296.0,0.17885594]
["bitfinex","BTCUSD",1649004332543,0.65419608,46297.0,46292.0,0.24702973]
["bitfinex","BTCUSD",1649004332620,0.65419608,46297.0,46294.0,0.17886319]
["bitfinex","BTCUSD",1649004332621,0.81598207,46297.0,46294.0,0.17886319]
["bitfinex","BTCUSD",1649004332851,0.06412934,46295.0,46294.0,0.17886319]
["bitfinex","BTCUSD",1649004332940,1.404005,46294.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004333007,0.3108,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004333080,0.37492934,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004333160,0.404,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004333230,0.40423769,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004333934,0.90178524,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004334469,1.00178524,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004334697,1.05579022,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004335267,1.71589022,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004335648,1.81589022,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004335802,1.81565253,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004336258,1.86724578,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004336563,1.93137512,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004336643,1.86724578,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004337327,1.93137512,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004339148,1.86724578,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004339298,1.93137512,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004339528,1.86724578,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004340595,1.93137512,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004340673,1.86724578,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004340901,1.76724578,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004344642,1.83137512,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004344719,1.76724578,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004344798,1.46724578,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004344962,0.72127512,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004346180,0.77127512,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004346860,0.72807512,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004347014,1.02807512,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004348010,0.72807512,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004348085,0.67407014,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004348314,0.44853935,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004349007,0.17652259,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004349078,0.17570692,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004349156,0.23856038,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004349231,0.05,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004349307,0.0004838,46295.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004349610,0.003,46298.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004349997,0.00048379,46296.0,46295.0,0.25949068]
["bitfinex","BTCUSD",1649004350069,0.06333725,46296.0,46295.0,0.25949068]
["bitfinex","BTCUSD",1649004350525,0.06333725,46296.0,46295.0,0.51570201]
["bitfinex","BTCUSD",1649004350679,0.06333725,46296.0,46295.0,0.81570201]
["bitfinex","BTCUSD",1649004350829,0.06285346,46296.0,46295.0,0.81570201]
["bitfinex","BTCUSD",1649004351665,0.00348378,46298.0,46295.0,0.81570201]
["bitfinex","BTCUSD",1649004352045,0.003,46298.0,46295.0,0.81570201]
["bitfinex","BTCUSD",1649004353208,0.7000879,46303.0,46295.0,0.81570201]
["bitfinex","BTCUSD",1649004353509,0.00048377,46299.0,46295.0,0.81570201]
["bitfinex","BTCUSD",1649004353588,0.00048377,46299.0,46295.0,0.55621133]
["bitfinex","BTCUSD",1649004354463,0.7040879,46303.0,46296.0,0.31137761]
["bitfinex","BTCUSD",1649004354615,0.7000879,46303.0,46296.0,0.31137761]
["bitfinex","BTCUSD",1649004354691,0.00048377,46299.0,46296.0,0.31137761]
["bitfinex","BTCUSD",1649004355646,0.7000879,46303.0,46296.0,0.31137761]
["bitfinex","BTCUSD",1649004355722,0.7000879,46303.0,46296.0,0.37181761]
["bitfinex","BTCUSD",1649004355948,0.00048376,46300.0,46296.0,0.37181761]
["bitfinex","BTCUSD",1649004356840,0.7000879,46303.0,46296.0,0.37181761]
["bitfinex","BTCUSD",1649004357143,0.00048376,46300.0,46296.0,0.37181761]
["bitfinex","BTCUSD",1649004358059,0.7000879,46303.0,46296.0,0.31137761]
["bitfinex","BTCUSD",1649004358366,0.00048376,46300.0,46296.0,0.31137761]
["bitfinex","BTCUSD",1649004358666,0.00048376,46300.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004359280,0.053982,46302.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004359509,0.00048377,46298.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004359961,0.00048377,46298.0,46292.0,0.25022185]
["bitfinex","BTCUSD",1649004360408,0.05398504,46297.0,46292.0,0.25022185]
["bitfinex","BTCUSD",1649004360711,0.05446882,46297.0,46292.0,0.25022185]
["bitfinex","BTCUSD",1649004361623,0.05398504,46297.0,46292.0,0.25022185]
["bitfinex","BTCUSD",1649004361777,0.053984,46300.0,46292.0,0.25022185]
["bitfinex","BTCUSD",1649004361854,0.00048378,46297.0,46292.0,0.25022185]
["bitfinex","BTCUSD",1649004362843,0.05398139,46300.0,46292.0,0.25022185]
["bitfinex","BTCUSD",1649004363070,0.00048378,46297.0,46292.0,0.25022185]
["bitfinex","BTCUSD",1649004364075,0.05398139,46300.0,46292.0,0.25022185]
["bitfinex","BTCUSD",1649004364303,0.00048378,46297.0,46292.0,0.25022185]
["bitfinex","BTCUSD",1649004364916,0.00048378,46297.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004364917,0.15165562,46297.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004364996,0.27627164,46296.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004365070,0.15165562,46297.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004365071,0.10845562,46297.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004365146,0.0432,46295.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004365907,0.53605726,46294.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004365984,0.053994,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004366063,0.10798962,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004366898,0.05399562,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004367051,0.00020453,46295.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004367624,0.1,46300.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004367855,0.003,46302.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004367928,0.00051874,46296.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004368080,0.00051874,46296.0,46292.0,0.24672909]
["bitfinex","BTCUSD",1649004368236,0.00051874,46296.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004368845,0.01078,46301.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004368920,0.01078,46301.0,46297.0,0.27911365]
["bitfinex","BTCUSD",1649004368997,0.06285346,46298.0,46297.0,0.27911365]
["bitfinex","BTCUSD",1649004369375,0.14578515,46298.0,46297.0,0.27911365]
["bitfinex","BTCUSD",1649004372257,0.14578515,46298.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004372334,0.00052685,46300.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004372493,0.01078,46301.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004372717,0.00050811,46297.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004373323,0.22916864,46294.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004374696,0.33716164,46294.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004376246,0.22916864,46294.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004378073,0.44916864,46294.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004379351,0.22,46294.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004386301,0.22,46294.0,46292.0,0.29139397]
["bitfinex","BTCUSD",1649004387141,0.22,46294.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004388966,0.2632,46294.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004389805,0.317192,46294.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004391094,0.5051939,46294.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004391319,0.317192,46294.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004392086,0.2632,46294.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004392236,0.22,46294.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004392392,0.18415985,46294.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004400651,0.18388405,46294.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004401201,0.00283381,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004402234,0.21881611,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004403452,0.26201611,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004407008,0.15402411,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004407311,0.04603381,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004407385,0.00283381,46293.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004409512,0.00283381,46293.0,46292.0,0.29139397]
["bitfinex","BTCUSD",1649004410886,0.17086786,46294.0,46292.0,0.29139397]
["bitfinex","BTCUSD",1649004411341,0.17086786,46294.0,46293.0,0.26791796]
["bitfinex","BTCUSD",1649004411951,0.17210603,46294.0,46293.0,0.26791796]
["bitfinex","BTCUSD",1649004412459,0.15489543,46294.0,46292.0,0.29139397]
["bitfinex","BTCUSD",1649004412539,0.15489543,46294.0,46293.0,0.26791796]
["bitfinex","BTCUSD",1649004414058,0.15721131,46294.0,46293.0,0.26791796]
["bitfinex","BTCUSD",1649004414133,0.15721131,46294.0,46292.0,0.29139397]
["bitfinex","BTCUSD",1649004414361,0.15721131,46294.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004417565,0.15721131,46294.0,46293.0,0.22352868]
["bitfinex","BTCUSD",1649004418893,0.15721131,46294.0,46292.0,0.24700469]
["bitfinex","BTCUSD",1649004418969,0.15721131,46294.0,46292.0,0.02347601]
["bitfinex","BTCUSD",1649004419656,0.15721131,46294.0,46291.0,0.22352868]
["bitfinex","BTCUSD",1649004419731,0.26998711,46293.0,46291.0,0.22352868]
["bitfinex","BTCUSD",1649004420178,0.053997,46292.0,46291.0,0.22352868]
["bitfinex","BTCUSD",1649004421435,0.05582989,46292.0,46291.0,0.22352868]
["bitfinex","BTCUSD",1649004422196,0.053997,46291.0,46288.0,0.26791796]
["bitfinex","BTCUSD",1649004422273,0.10799336,46291.0,46288.0,0.26791796]
["bitfinex","BTCUSD",1649004425064,0.16198936,46291.0,46288.0,0.26791796]
["bitfinex","BTCUSD",1649004426322,0.16198936,46291.0,46287.0,0.26791796]
["bitfinex","BTCUSD",1649004426704,0.1625037,46291.0,46287.0,0.26791796]
["bitfinex","BTCUSD",1649004427161,0.1625037,46291.0,46288.0,0.26791796]
["bitfinex","BTCUSD",1649004427236,0.1625037,46291.0,46290.0,0.22352855]
["bitfinex","BTCUSD",1649004427486,0.37514134,46291.0,46290.0,0.22352855]
["bitfinex","BTCUSD",1649004427641,0.35168191,46291.0,46290.0,0.22352855]
["bitfinex","BTCUSD",1649004427718,0.35116757,46291.0,46290.0,0.22352855]
["bitfinex","BTCUSD",1649004427868,0.35273805,46291.0,46290.0,0.22352855]
["bitfinex","BTCUSD",1649004435533,0.35273805,46291.0,46289.0,0.22352855]
["bitfinex","BTCUSD",1649004435692,0.46353805,46291.0,46289.0,0.22352855]
["bitfinex","BTCUSD",1649004435768,0.0432,46290.0,46287.0,0.22352855]
["bitfinex","BTCUSD",1649004435840,0.0108,46289.0,46287.0,0.22352855]
["bitfinex","BTCUSD",1649004435918,0.054003,46288.0,46287.0,0.22352855]
["bitfinex","BTCUSD",1649004435991,0.13085246,46288.0,46287.0,0.22352855]
["bitfinex","BTCUSD",1649004436070,0.18085246,46288.0,46284.0,0.26791796]
["bitfinex","BTCUSD",1649004436144,0.4771514,46285.0,46284.0,0.26791796]
["bitfinex","BTCUSD",1649004436223,0.4771514,46285.0,46282.0,0.26791796]
["bitfinex","BTCUSD",1649004436300,0.5703514,46285.0,46282.0,0.26791796]
["bitfinex","BTCUSD",1649004436376,0.5703514,46285.0,46281.0,0.26791796]
["bitfinex","BTCUSD",1649004436528,0.5703514,46285.0,46280.0,0.26791796]
["bitfinex","BTCUSD",1649004436679,0.28955508,46281.0,46280.0,0.26791796]
["bitfinex","BTCUSD",1649004436754,0.19139774,46281.0,46280.0,0.26791796]
["bitfinex","BTCUSD",1649004437216,0.19139774,46281.0,46277.0,0.36649833]
["bitfinex","BTCUSD",1649004437287,0.19139774,46281.0,46277.0,0.26791796]
["bitfinex","BTCUSD",1649004437288,0.24541074,46281.0,46277.0,0.26791796]
["bitfinex","BTCUSD",1649004437366,0.24541074,46281.0,46280.0,0.22355489]
["bitfinex","BTCUSD",1649004437669,0.24541074,46281.0,46279.0,0.22355489]
["bitfinex","BTCUSD",1649004438055,0.34541074,46281.0,46278.0,0.22355489]
["bitfinex","BTCUSD",1649004438129,0.21605413,46280.0,46279.0,0.22355489]
["bitfinex","BTCUSD",1649004438201,1.56500217,46280.0,46279.0,0.22355489]
["bitfinex","BTCUSD",1649004438279,1.56500217,46280.0,46277.0,0.22355489]
["bitfinex","BTCUSD",1649004438430,1.61901917,46280.0,46277.0,0.22355489]
["bitfinex","BTCUSD",1649004438799,1.61901917,46280.0,46279.0,0.17880695]
["bitfinex","BTCUSD",1649004438875,1.66761422,46280.0,46279.0,0.17880695]
["bitfinex","BTCUSD",1649004438951,1.61901917,46280.0,46279.0,0.17880695]
["bitfinex","BTCUSD",1649004439026,1.63005686,46280.0,46279.0,0.16880695]
["bitfinex","BTCUSD",1649004439107,1.67325686,46280.0,46279.0,0.16880695]
["bitfinex","BTCUSD",1649004440017,1.72325686,46280.0,46279.0,0.16880695]
["bitfinex","BTCUSD",1649004440402,1.72325686,46280.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004440478,1.72301917,46280.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004440706,0.16206568,46279.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004440779,0.10261905,46277.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004440937,0.21341905,46277.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004441010,0.164824,46277.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004441097,0.239374,46277.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004441165,0.28796905,46277.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004441239,0.239374,46277.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004441694,0.23980632,46277.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004442785,0.89990632,46277.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004443239,0.942674,46277.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004443317,0.282574,46277.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004443392,0.208024,46277.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004443544,0.154,46277.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004443774,0.1544323,46277.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004444002,0.154,46277.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004444536,0.19506821,46277.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004444764,0.1544323,46277.0,46276.0,0.123957]
["bitfinex","BTCUSD",1649004445947,0.1544323,46277.0,46276.0,0.1221193]
["bitfinex","BTCUSD",1649004446102,0.1544323,46277.0,46276.0,0.12043071]
["bitfinex","BTCUSD",1649004446206,0.1544323,46277.0,46276.0,0.11765794]
["bitfinex","BTCUSD",1649004446282,0.1544323,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004446663,0.1436323,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004447501,0.1004323,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004447579,0.0504323,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004448338,0.3504323,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004448491,0.3612323,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004448644,0.4044323,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004448794,0.404,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004449783,0.40443232,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004449861,0.404,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004450892,0.454,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004451110,0.674,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004451263,0.67443231,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004451567,0.674,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004452405,0.574,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004452483,0.71506954,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004452940,0.81506954,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004455701,0.80426954,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004457498,0.80424792,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004458945,0.81504792,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004460697,0.81767882,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004463317,0.51767882,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004465569,0.81767882,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004466676,0.80687882,46277.0,46276.0,0.11771869]
["bitfinex","BTCUSD",1649004466947,0.14658932,46275.0,46271.0,0.001]
["bitfinex","BTCUSD",1649004467021,0.61249604,46274.0,46271.0,0.001]
["bitfinex","BTCUSD",1649004467095,0.04104792,46272.0,46271.0,0.001]
["bitfinex","BTCUSD",1649004467171,0.02094603,46272.0,46271.0,0.001]
["bitfinex","BTCUSD",1649004467250,0.16108466,46272.0,46271.0,0.001]
["bitfinex","BTCUSD",1649004467322,0.16175474,46272.0,46271.0,0.001]
["bitfinex","BTCUSD",1649004468085,0.00067008,46272.0,46271.0,0.001]
["bitfinex","BTCUSD",1649004469148,0.30067008,46272.0,46271.0,0.001]
["bitfinex","BTCUSD",1649004469749,0.30316649,46272.0,46271.0,0.001]
["bitfinex","BTCUSD",1649004474032,0.00316649,46272.0,46271.0,0.001]
["bitfinex","BTCUSD",1649004474411,0.00316649,46272.0,46271.0,0.081]
["bitfinex","BTCUSD",1649004474791,0.00316649,46272.0,46271.0,0.25968578]
["bitfinex","BTCUSD",1649004475477,0.00316649,46272.0,46271.0,0.081]
["bitfinex","BTCUSD",1649004476549,0.27669677,46272.0,46271.0,0.25976315]
["bitfinex","BTCUSD",1649004476617,0.57669677,46272.0,46271.0,0.25976315]
["bitfinex","BTCUSD",1649004476694,0.57669677,46272.0,46271.0,0.081]
["bitfinex","BTCUSD",1649004478674,0.57669677,46272.0,46271.0,0.001]
["bitfinex","BTCUSD",1649004479358,0.57669677,46272.0,46271.0,0.25976315]
["bitfinex","BTCUSD",1649004481573,0.27669677,46272.0,46271.0,0.25976315]
["bitfinex","BTCUSD",1649004481803,0.27602669,46272.0,46271.0,0.25976315]
["bitfinex","BTCUSD",1649004481879,0.93612669,46272.0,46271.0,0.25976315]
["bitfinex","BTCUSD",1649004482030,0.97932669,46272.0,46271.0,0.25976315]
["bitfinex","BTCUSD",1649004482871,0.97932669,46272.0,46271.0,0.25476315]
["bitfinex","BTCUSD",1649004482947,1.13737469,46272.0,46271.0,0.25476315]
["bitfinex","BTCUSD",1649004483327,0.47727469,46272.0,46271.0,0.08]
["bitfinex","BTCUSD",1649004483403,0.36922669,46272.0,46271.0,0.08]
["bitfinex","BTCUSD",1649004483717,0.66922669,46272.0,46271.0,0.08]
["bitfinex","BTCUSD",1649004484325,0.66922669,46272.0,46270.0,0.083]
["bitfinex","BTCUSD",1649004484404,0.3,46271.0,46270.0,0.083]
["bitfinex","BTCUSD",1649004484819,0.32072931,46271.0,46270.0,0.083]
["bitfinex","BTCUSD",1649004485280,0.3,46271.0,46270.0,0.083]
["bitfinex","BTCUSD",1649004485355,0.32072841,46271.0,46270.0,0.083]
["bitfinex","BTCUSD",1649004487705,0.3,46271.0,46270.0,0.083]
["bitfinex","BTCUSD",1649004487784,0.3207068,46271.0,46270.0,0.083]
["bitfinex","BTCUSD",1649004487857,0.0207068,46271.0,46270.0,0.083]
["bitfinex","BTCUSD",1649004489916,0.3207068,46271.0,46270.0,0.083]
["bitfinex","BTCUSD",1649004490071,0.0207068,46271.0,46270.0,0.083]
["bitfinex","BTCUSD",1649004490220,0.0219516,46271.0,46270.0,0.083]
["bitfinex","BTCUSD",1649004492226,0.3219516,46271.0,46270.0,0.083]
["bitfinex","BTCUSD",1649004492570,0.0219516,46271.0,46270.0,0.083]
["bitfinex","BTCUSD",1649004492952,0.3219516,46271.0,46270.0,0.083]
["bitfinex","BTCUSD",1649004493564,0.3012448,46271.0,46270.0,0.083]
["bitfinex","BTCUSD",1649004493796,0.3012448,46271.0,46270.0,0.26189763]
["bitfinex","BTCUSD",1649004493797,0.3444448,46271.0,46270.0,0.26189763]
["bitfinex","BTCUSD",1649004493945,0.3444448,46271.0,46270.0,0.083]
["bitfinex","BTCUSD",1649004495367,0.4444448,46271.0,46270.0,0.083]
["bitfinex","BTCUSD",1649004496205,0.47293796,46271.0,46270.0,0.083]
["bitfinex","BTCUSD",1649004496435,0.4944448,46271.0,46270.0,0.078]
["bitfinex","BTCUSD",1649004496814,0.52293796,46271.0,46270.0,0.078]
["bitfinex","BTCUSD",1649004496966,0.08595683,46267.0,46266.0,0.18289763]
["bitfinex","BTCUSD",1649004497045,0.38595683,46267.0,46266.0,0.18289763]
["bitfinex","BTCUSD",1649004497272,0.38595683,46267.0,46266.0,0.004]
["bitfinex","BTCUSD",1649004497693,0.38595683,46267.0,46266.0,0.18289763]
["bitfinex","BTCUSD",1649004498111,0.38595683,46267.0,46266.0,0.004]
["bitfinex","BTCUSD",1649004498188,0.41444999,46267.0,46266.0,0.18289763]
["bitfinex","BTCUSD",1649004498419,0.38595683,46267.0,46266.0,0.18289763]
["bitfinex","BTCUSD",1649004498570,0.3861946,46267.0,46266.0,0.18289763]
["bitfinex","BTCUSD",1649004498726,0.3861946,46267.0,46266.0,0.004]
["bitfinex","BTCUSD",1649004500175,0.0861946,46267.0,46266.0,0.18287211]
["bitfinex","BTCUSD",1649004500401,0.08595683,46267.0,46266.0,0.18287211]
["bitfinex","BTCUSD",1649004500479,0.10792752,46267.0,46266.0,0.18287211]
["bitfinex","BTCUSD",1649004501163,0.08719866,46267.0,46266.0,0.18287211]
["bitfinex","BTCUSD",1649004501317,0.10790546,46267.0,46266.0,0.406427]
["bitfinex","BTCUSD",1649004501472,0.10790546,46267.0,46266.0,0.18287211]
["bitfinex","BTCUSD",1649004501624,0.10790546,46267.0,46266.0,0.47244679]
["bitfinex","BTCUSD",1649004501853,0.10790546,46267.0,46266.0,0.74072663]
["bitfinex","BTCUSD",1649004502310,0.10790546,46267.0,46266.0,0.47244679]
["bitfinex","BTCUSD",1649004502478,0.10790546,46267.0,46266.0,0.47252924]
["bitfinex","BTCUSD",1649004503851,0.10790434,46267.0,46266.0,0.47252924]
["bitfinex","BTCUSD",1649004503925,0.10790322,46267.0,46266.0,0.47252924]
["bitfinex","BTCUSD",1649004506872,0.10790322,46267.0,46266.0,0.91344566]
["bitfinex","BTCUSD",1649004506948,0.10762125,46267.0,46266.0,0.91344566]
["bitfinex","BTCUSD",1649004507330,0.10762125,46267.0,46266.0,1.04522631]
["bitfinex","BTCUSD",1649004507404,0.10762125,46267.0,46266.0,1.35821946]
["bitfinex","BTCUSD",1649004509352,0.10762125,46267.0,46266.0,1.04522631]
["bitfinex","BTCUSD",1649004510285,0.10262125,46267.0,46266.0,1.04522631]
["bitfinex","BTCUSD",1649004510665,0.00249304,46268.0,46266.0,1.04522631]
["bitfinex","BTCUSD",1649004510746,0.003,46272.0,46267.0,1.6809694]
["bitfinex","BTCUSD",1649004510819,0.003,46272.0,46268.0,0.2]
["bitfinex","BTCUSD",1649004510901,0.003,46272.0,46271.0,0.31298648]
["bitfinex","BTCUSD",1649004510971,0.003,46272.0,46271.0,0.61298648]
["bitfinex","BTCUSD",1649004511060,0.003,46272.0,46271.0,0.3432]
["bitfinex","BTCUSD",1649004511125,0.003,46272.0,46271.0,0.67498065]
["bitfinex","BTCUSD",1649004511202,0.14658932,46275.0,46271.0,1.08566265]
["bitfinex","BTCUSD",1649004511277,0.14658932,46275.0,46272.0,0.323992]
["bitfinex","BTCUSD",1649004511352,0.14658932,46275.0,46274.0,0.523992]
["bitfinex","BTCUSD",1649004511428,0.14658932,46275.0,46274.0,0.823992]
["bitfinex","BTCUSD",1649004511504,0.06846755,46275.0,46274.0,0.823992]
["bitfinex","BTCUSD",1649004511582,0.4771514,46285.0,46274.0,0.823992]
["bitfinex","BTCUSD",1649004511583,0.4771514,46285.0,46276.0,0.323992]
["bitfinex","BTCUSD",1649004511737,0.4771514,46285.0,46276.0,1.62897879]
["bitfinex","BTCUSD",1649004511808,0.2108,46277.0,46276.0,1.62897879]
["bitfinex","BTCUSD",1649004511889,0.4771514,46285.0,46276.0,1.68295879]
["bitfinex","BTCUSD",1649004511961,0.4771514,46285.0,46281.0,0.2]
["bitfinex","BTCUSD",1649004512041,0.4771514,46285.0,46284.0,0.2]
["bitfinex","BTCUSD",1649004512112,0.4771514,46285.0,46284.0,0.822742]
["bitfinex","BTCUSD",1649004512187,0.4771514,46285.0,46284.0,1.13565065]
["bitfinex","BTCUSD",1649004512266,0.002,46297.0,46284.0,1.2674313]
["bitfinex","BTCUSD",1649004512344,0.002,46297.0,46295.0,0.17816228]
["bitfinex","BTCUSD",1649004512492,0.002,46297.0,46295.0,0.27092228]
["bitfinex","BTCUSD",1649004512720,0.002,46297.0,46295.0,0.09276]
["bitfinex","BTCUSD",1649004512876,0.002,46297.0,46296.0,0.22349035]
["bitfinex","BTCUSD",1649004512947,0.002,46297.0,46296.0,0.52350129]
["bitfinex","BTCUSD",1649004513558,0.002,46297.0,46296.0,0.30001094]
["bitfinex","BTCUSD",1649004513962,0.002,46297.0,46295.0,0.09276]
["bitfinex","BTCUSD",1649004514043,0.002,46297.0,46291.0,0.22349035]
["bitfinex","BTCUSD",1649004514117,0.002,46297.0,46290.0,0.22349035]
["bitfinex","BTCUSD",1649004514195,0.002,46297.0,46289.0,0.26669035]
["bitfinex","BTCUSD",1649004514267,0.002,46297.0,46289.0,0.22349035]
["bitfinex","BTCUSD",1649004514431,0.002,46297.0,46296.0,8.07e-05]
["bitfinex","BTCUSD",1649004514954,0.222,46297.0,46296.0,8.07e-05]
["bitfinex","BTCUSD",1649004515104,0.45161938,46297.0,46296.0,8.07e-05]
["bitfinex","BTCUSD",1649004516323,0.45161938,46297.0,46287.0,0.26883634]
["bitfinex","BTCUSD",1649004516399,0.29008874,46290.0,46287.0,0.26883634]
["bitfinex","BTCUSD",1649004516478,0.29008874,46290.0,46285.0,0.22344705]
["bitfinex","BTCUSD",1649004516704,0.29008874,46290.0,46285.0,0.22078905]
["bitfinex","BTCUSD",1649004516778,0.29008874,46290.0,46283.0,1.44148016]
["bitfinex","BTCUSD",1649004517012,0.29008874,46290.0,46284.0,0.3]
["bitfinex","BTCUSD",1649004518495,0.29008874,46290.0,46283.0,0.56328027]
["bitfinex","BTCUSD",1649004518570,0.29008874,46290.0,46284.0,0.0108]
["bitfinex","BTCUSD",1649004518878,0.29008874,46290.0,46287.0,7.812e-05]
["bitfinex","BTCUSD",1649004520248,0.05398962,46294.0,46292.0,0.06414904]
["bitfinex","BTCUSD",1649004521315,0.05399,46296.0,46292.0,0.06414904]
["bitfinex","BTCUSD",1649004522517,0.05399,46296.0,46293.0,7.777e-05]
["bitfinex","BTCUSD",1649004522897,0.05448618,46296.0,46293.0,7.777e-05]
["bitfinex","BTCUSD",1649004523849,0.05399,46296.0,46293.0,7.777e-05]
["bitfinex","BTCUSD",1649004523925,0.10798,46296.0,46293.0,7.777e-05]
["bitfinex","BTCUSD",1649004524000,0.053992,46295.0,46293.0,7.777e-05]
["bitfinex","BTCUSD",1649004524456,0.053992,46295.0,46292.0,0.0642267]
["bitfinex","BTCUSD",1649004524685,0.10798477,46295.0,46292.0,0.0642267]
["bitfinex","BTCUSD",1649004525816,0.05399277,46295.0,46292.0,0.0642267]
["bitfinex","BTCUSD",1649004525893,0.107997,46294.0,46292.0,0.0642267]
["bitfinex","BTCUSD",1649004525966,0.151197,46294.0,46292.0,0.0642267]
["bitfinex","BTCUSD",1649004526043,0.00125,46293.0,46292.0,0.0642267]
["bitfinex","BTCUSD",1649004526120,0.20922516,46293.0,46292.0,0.0642267]
["bitfinex","BTCUSD",1649004526201,0.25242516,46293.0,46292.0,0.0642267]
["bitfinex","BTCUSD",1649004526274,0.92031376,46293.0,46292.0,0.0642267]
["bitfinex","BTCUSD",1649004526423,2.21242747,46293.0,46292.0,0.06414904]
["bitfinex","BTCUSD",1649004527188,2.20463887,46293.0,46292.0,0.06414904]
["bitfinex","BTCUSD",1649004527491,2.30463887,46293.0,46292.0,0.06414904]
["bitfinex","BTCUSD",1649004527721,2.46665986,46293.0,46292.0,0.06414904]
["bitfinex","BTCUSD",1649004528407,2.46665986,46293.0,46292.0,0.06422687]
["bitfinex","BTCUSD",1649004528483,1.6685907,46293.0,46292.0,0.06422687]
["bitfinex","BTCUSD",1649004528747,0.46567699,46293.0,46292.0,0.06422687]
["bitfinex","BTCUSD",1649004528899,0.36567699,46293.0,46292.0,0.06422687]
["bitfinex","BTCUSD",1649004529051,0.26567699,46293.0,46292.0,0.06422687]
["bitfinex","BTCUSD",1649004529127,0.060458,46293.0,46292.0,0.06422687]
["bitfinex","BTCUSD",1649004529203,0.04445,46293.0,46292.0,0.06422687]
["bitfinex","BTCUSD",1649004529284,0.0448822,46293.0,46292.0,0.06422687]
["bitfinex","BTCUSD",1649004529664,0.0016822,46293.0,46292.0,0.06422687]
["bitfinex","BTCUSD",1649004529740,0.0004322,46293.0,46292.0,0.06422687]
["bitfinex","BTCUSD",1649004535870,0.272,46297.0,46292.0,0.06422687]
["bitfinex","BTCUSD",1649004535948,0.222,46297.0,46292.0,0.06422687]
["bitfinex","BTCUSD",1649004536021,0.272,46297.0,46292.0,0.06422687]
["bitfinex","BTCUSD",1649004536233,0.00055025,46295.0,46292.0,0.06422687]
["bitfinex","BTCUSD",1649004537070,0.222,46297.0,46292.0,0.06422687]
["bitfinex","BTCUSD",1649004537378,0.222,46297.0,46295.0,0.2910222]
["bitfinex","BTCUSD",1649004537455,0.00055024,46296.0,46295.0,0.2910222]
["bitfinex","BTCUSD",1649004537527,0.00055024,46296.0,46295.0,0.60078347]
["bitfinex","BTCUSD",1649004538289,0.222,46297.0,46295.0,0.60078347]
["bitfinex","BTCUSD",1649004540284,0.002,46301.0,46298.0,0.03628236]
["bitfinex","BTCUSD",1649004540436,0.00129601,46299.0,46298.0,0.03628236]
["bitfinex","BTCUSD",1649004542567,0.00129601,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004543973,0.05528601,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004544049,0.05653601,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004544275,0.09973601,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004544351,0.09844,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004545419,0.0988721,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004545568,0.1096521,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004545647,0.10922,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004546408,0.1096521,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004546635,0.10922,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004546941,0.1096521,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004547019,0.10922,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004548452,0.32922,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004548525,0.33053789,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004550853,0.43053789,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004551877,0.48053789,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004556740,0.43733789,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004561281,0.38334789,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004561430,0.28334789,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004561505,0.38334789,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004561774,0.28334789,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004562733,0.32654789,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004562955,0.42654789,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004563795,0.53453089,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004564404,0.52375089,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004564558,0.46975789,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004564638,0.46844,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004564711,0.42653637,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004565404,0.43731637,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004568853,0.38332637,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004569010,0.28332637,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004569088,0.38332637,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004569991,0.28332637,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004571629,0.28207637,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004571785,0.27,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004571862,0.27129627,46299.0,46298.0,0.03635984]
["bitfinex","BTCUSD",1649004571936,0.27118869,46299.0,46298.0,0.21513132]
["bitfinex","BTCUSD",1649004572089,0.22129615,46299.0,46298.0,0.21513132]
["bitfinex","BTCUSD",1649004572239,0.00250441,46301.0,46299.0,0.13047499]
["bitfinex","BTCUSD",1649004572393,0.00250441,46301.0,46300.0,0.17875349]
["bitfinex","BTCUSD",1649004572697,0.00250441,46301.0,46299.0,0.35393934]
["bitfinex","BTCUSD",1649004572772,0.00250441,46301.0,46300.0,0.22346435]
["bitfinex","BTCUSD",1649004572924,0.00250441,46301.0,46300.0,0.3]
["bitfinex","BTCUSD",1649004573077,0.00250441,46301.0,46300.0,0.52346435]
["bitfinex","BTCUSD",1649004573150,0.00250441,46301.0,46300.0,0.22346435]
["bitfinex","BTCUSD",1649004573225,0.002,46301.0,46300.0,0.22346435]
["bitfinex","BTCUSD",1649004573969,0.002,46301.0,46299.0,0.35393934]
["bitfinex","BTCUSD",1649004574045,0.002,46301.0,46300.0,0.17874934]
["bitfinex","BTCUSD",1649004574577,0.002,46301.0,46299.0,0.30922433]
["bitfinex","BTCUSD",1649004574731,0.002,46301.0,46300.0,8.998e-05]
["bitfinex","BTCUSD",1649004576861,0.002,46301.0,46299.0,0.13056497]
["bitfinex","BTCUSD",1649004578555,0.0452,46301.0,46299.0,0.13056497]
["bitfinex","BTCUSD",1649004578640,0.04013864,46300.0,46299.0,0.13056497]
["bitfinex","BTCUSD",1649004578782,0.08762619,46300.0,46299.0,0.13056497]
["bitfinex","BTCUSD",1649004578859,0.08333864,46300.0,46299.0,0.13056497]
["bitfinex","BTCUSD",1649004579007,0.13333864,46300.0,46299.0,0.13056497]
["bitfinex","BTCUSD",1649004579083,0.18333864,46300.0,46299.0,0.13047499]
["bitfinex","BTCUSD",1649004579389,0.17684619,46300.0,46299.0,0.13047499]
["bitfinex","BTCUSD",1649004579921,0.38834507,46300.0,46299.0,0.13047499]
["bitfinex","BTCUSD",1649004580529,0.38869077,46300.0,46299.0,0.13047499]
["bitfinex","BTCUSD",1649004580836,0.38834507,46300.0,46299.0,0.13047499]
["bitfinex","BTCUSD",1649004581467,0.48834507,46300.0,46299.0,0.13047499]
["bitfinex","BTCUSD",1649004581545,0.49913507,46300.0,46299.0,0.13047499]
["bitfinex","BTCUSD",1649004582230,0.71913507,46300.0,46299.0,0.13047499]
["bitfinex","BTCUSD",1649004582535,0.50763619,46300.0,46299.0,0.13047499]
["bitfinex","BTCUSD",1649004582689,0.50763619,46300.0,46299.0,0.1305616]
["bitfinex","BTCUSD",1649004583068,1.16773619,46300.0,46299.0,0.1305616]
["bitfinex","BTCUSD",1649004583829,1.16818992,46300.0,46299.0,0.1305616]
["bitfinex","BTCUSD",1649004585377,1.16773619,46300.0,46299.0,0.1255616]
["bitfinex","BTCUSD",1649004585454,1.17422864,46300.0,46299.0,0.1255616]
["bitfinex","BTCUSD",1649004585532,1.16773619,46300.0,46299.0,0.1255616]
["bitfinex","BTCUSD",1649004585761,1.17422864,46300.0,46299.0,0.1255616]
["bitfinex","BTCUSD",1649004585836,1.16773619,46300.0,46299.0,0.1255616]
["bitfinex","BTCUSD",1649004585989,1.17422864,46300.0,46299.0,0.1255616]
["bitfinex","BTCUSD",1649004586369,1.16773619,46300.0,46299.0,0.1255616]
["bitfinex","BTCUSD",1649004586445,1.17422864,46300.0,46299.0,0.1255616]
["bitfinex","BTCUSD",1649004586597,1.16773619,46300.0,46299.0,0.1255616]
["bitfinex","BTCUSD",1649004586827,0.51412864,46300.0,46299.0,0.1255616]
["bitfinex","BTCUSD",1649004587130,1.17422864,46300.0,46299.0,0.1255616]
["bitfinex","BTCUSD",1649004587438,0.50763619,46300.0,46299.0,0.1255616]
["bitfinex","BTCUSD",1649004587514,0.51412864,46300.0,46299.0,0.1255616]
["bitfinex","BTCUSD",1649004587664,0.48048245,46300.0,46299.0,0.1255616]
["bitfinex","BTCUSD",1649004588121,0.46969245,46300.0,46299.0,0.1255616]
["bitfinex","BTCUSD",1649004588893,0.42649245,46300.0,46299.0,0.1255616]
["bitfinex","BTCUSD",1649004589581,0.32649245,46300.0,46299.0,0.1255616]
["bitfinex","BTCUSD",1649004589656,0.32649245,46300.0,46299.0,0.12527963]
["bitfinex","BTCUSD",1649004598847,0.36969245,46300.0,46299.0,0.12527963]
["bitfinex","BTCUSD",1649004599530,0.64812696,46300.0,46299.0,0.12527963]
["bitfinex","BTCUSD",1649004600154,1.30822696,46300.0,46299.0,0.12527963]
["bitfinex","BTCUSD",1649004600688,1.30216667,46300.0,46299.0,0.12527963]
["bitfinex","BTCUSD",1649004601071,1.12373216,46300.0,46299.0,0.12527963]
["bitfinex","BTCUSD",1649004601372,0.46363216,46300.0,46299.0,0.12527963]
["bitfinex","BTCUSD",1649004602670,1.12373216,46300.0,46299.0,0.12527963]
["bitfinex","BTCUSD",1649004602974,0.46363216,46300.0,46299.0,0.12527963]
["bitfinex","BTCUSD",1649004603893,0.46363216,46300.0,46299.0,0.12027963]
["bitfinex","BTCUSD",1649004604810,0.46363216,46300.0,46299.0,0.0986511]
["bitfinex","BTCUSD",1649004608217,0.46363216,46300.0,46299.0,0.03717115]
["bitfinex","BTCUSD",1649004608677,0.32043216,46300.0,46299.0,0.03717115]
["bitfinex","BTCUSD",1649004609053,0.22043216,46300.0,46299.0,0.03717115]
["bitfinex","BTCUSD",1649004609286,0.22043216,46300.0,46299.0,0.21595195]
["bitfinex","BTCUSD",1649004609896,0.22043216,46300.0,46299.0,0.03717115]
["bitfinex","BTCUSD",1649004610049,0.22,46300.0,46299.0,0.03717115]
["bitfinex","BTCUSD",1649004610312,0.22,46300.0,46299.0,0.30409992]
["bitfinex","BTCUSD",1649004611558,0.22,46300.0,46299.0,0.60409992]
["bitfinex","BTCUSD",1649004611633,0.002,46301.0,46300.0,0.06317772]
["bitfinex","BTCUSD",1649004611707,0.002,46301.0,46300.0,0.36317772]
["bitfinex","BTCUSD",1649004611935,0.002,46301.0,46300.0,0.58661538]
["bitfinex","BTCUSD",1649004612165,0.002,46301.0,46300.0,0.36317772]
["bitfinex","BTCUSD",1649004612243,0.00849245,46301.0,46300.0,0.36317772]
["bitfinex","BTCUSD",1649004612542,0.00849245,46301.0,46300.0,0.58661538]
["bitfinex","BTCUSD",1649004613268,0.00849245,46301.0,46300.0,0.36317772]
["bitfinex","BTCUSD",1649004613417,0.00849245,46301.0,46300.0,0.58659961]
["bitfinex","BTCUSD",1649004613495,0.00849245,46301.0,46300.0,0.36317772]
["bitfinex","BTCUSD",1649004614792,0.00849245,46301.0,46300.0,0.36326427]
["bitfinex","BTCUSD",1649004616155,0.22849245,46301.0,46300.0,0.36326427]
["bitfinex","BTCUSD",1649004617111,0.45412823,46303.0,46300.0,0.36326427]
["bitfinex","BTCUSD",1649004617186,0.45412823,46303.0,46300.0,0.59131176]
["bitfinex","BTCUSD",1649004617417,0.45412823,46303.0,46301.0,0.2233651]
["bitfinex","BTCUSD",1649004617566,0.04535833,46302.0,46301.0,0.2233651]
["bitfinex","BTCUSD",1649004618824,0.04535833,46302.0,46300.0,0.59131176]
["bitfinex","BTCUSD",1649004618825,0.04535833,46302.0,46300.0,0.81467686]
["bitfinex","BTCUSD",1649004618897,0.45361573,46303.0,46300.0,0.81467686]
["bitfinex","BTCUSD",1649004619512,0.45361573,46303.0,46301.0,0.2233651]
["bitfinex","BTCUSD",1649004619584,0.04535833,46302.0,46301.0,0.2233651]
["bitfinex","BTCUSD",1649004619663,0.04535833,46302.0,46300.0,0.81467686]
["bitfinex","BTCUSD",1649004619815,0.45361573,46303.0,46300.0,0.81467686]
["bitfinex","BTCUSD",1649004620202,0.45412813,46303.0,46300.0,0.81467686]
["bitfinex","BTCUSD",1649004620655,0.45412813,46303.0,46301.0,0.2233651]
["bitfinex","BTCUSD",1649004620806,0.04535833,46302.0,46301.0,0.2233651]
["bitfinex","BTCUSD",1649004620884,0.04535833,46302.0,46300.0,0.81467686]
["bitfinex","BTCUSD",1649004620957,0.45412813,46303.0,46300.0,0.81467686]
["bitfinex","BTCUSD",1649004621195,0.45361573,46303.0,46300.0,0.81467686]
["bitfinex","BTCUSD",1649004621798,0.45361573,46303.0,46302.0,0.17866763]
["bitfinex","BTCUSD",1649004621874,0.49897406,46303.0,46302.0,0.17866763]
["bitfinex","BTCUSD",1649004622792,0.49897406,46303.0,46301.0,8.649e-05]
["bitfinex","BTCUSD",1649004622868,0.45361573,46303.0,46302.0,0.17866756]
["bitfinex","BTCUSD",1649004622944,0.49897406,46303.0,46302.0,0.17866756]
["bitfinex","BTCUSD",1649004623631,0.49897406,46303.0,46301.0,0.17875405]
["bitfinex","BTCUSD",1649004623714,0.45361573,46303.0,46301.0,0.17875405]
["bitfinex","BTCUSD",1649004623785,0.04535833,46302.0,46301.0,0.17875405]
["bitfinex","BTCUSD",1649004623864,0.04535833,46302.0,46301.0,0.30008649]
["bitfinex","BTCUSD",1649004623943,0.04535343,46302.0,46301.0,0.30008649]
["bitfinex","BTCUSD",1649004624014,0.45361573,46303.0,46301.0,0.30008649]
["bitfinex","BTCUSD",1649004624090,0.04535098,46302.0,46301.0,0.30008649]
["bitfinex","BTCUSD",1649004624814,0.04535098,46302.0,46301.0,0.56819276]
["bitfinex","BTCUSD",1649004624893,0.45361573,46303.0,46301.0,0.61139276]
["bitfinex","BTCUSD",1649004624968,0.45361573,46303.0,46302.0,0.3]
["bitfinex","BTCUSD",1649004625043,0.0005124,46304.0,46303.0,1.35]
["bitfinex","BTCUSD",1649004625131,0.0005124,46304.0,46303.0,1.81685627]
["bitfinex","BTCUSD",1649004625200,0.0005124,46304.0,46303.0,1.54875]
["bitfinex","BTCUSD",1649004625276,1.801e-05,46304.0,46303.0,1.54875]
["bitfinex","BTCUSD",1649004625353,1.801e-05,46304.0,46303.0,1.80735712]
["bitfinex","BTCUSD",1649004625427,1.801e-05,46304.0,46303.0,1.81813712]
["bitfinex","BTCUSD",1649004625955,1.801e-05,46304.0,46303.0,2.24753262]
["bitfinex","BTCUSD",1649004626031,0.004,46306.0,46303.0,2.44978324]
["bitfinex","BTCUSD",1649004626109,0.004,46306.0,46304.0,0.85017912]
["bitfinex","BTCUSD",1649004626270,0.004,46306.0,46305.0,0.88259912]
["bitfinex","BTCUSD",1649004626271,0.0001,46306.0,46305.0,0.88259912]
["bitfinex","BTCUSD",1649004626351,0.0001,46306.0,46305.0,0.62684712]
["bitfinex","BTCUSD",1649004626419,0.0001,46306.0,46305.0,0.95083912]
["bitfinex","BTCUSD",1649004626575,0.0001,46306.0,46305.0,0.62684712]
["bitfinex","BTCUSD",1649004626917,0.0011,46311.0,46306.0,0.2]
["bitfinex","BTCUSD",1649004626990,0.0011,46311.0,46309.0,0.19875]
["bitfinex","BTCUSD",1649004627145,0.0011,46311.0,46309.0,0.49875]
["bitfinex","BTCUSD",1649004627295,0.0011,46311.0,46309.0,0.54195]
["bitfinex","BTCUSD",1649004627522,0.0011,46311.0,46309.0,0.3432]
["bitfinex","BTCUSD",1649004627908,0.0011,46311.0,46309.0,0.41195]
["bitfinex","BTCUSD",1649004628057,0.0011,46311.0,46309.0,0.3432]
["bitfinex","BTCUSD",1649004628211,0.0011,46311.0,46309.0,0.0432]
["bitfinex","BTCUSD",1649004628286,0.0011,46311.0,46309.0,0.0452]
["bitfinex","BTCUSD",1649004628363,0.0011,46311.0,46309.0,0.002]
["bitfinex","BTCUSD",1649004628438,0.0011,46311.0,46309.0,0.22518082]
["bitfinex","BTCUSD",1649004628515,0.0011,46311.0,46309.0,0.002]
["bitfinex","BTCUSD",1649004628589,0.0011,46311.0,46309.0,0.18055047]
["bitfinex","BTCUSD",1649004629047,0.0011,46311.0,46309.0,0.002]
["bitfinex","BTCUSD",1649004629502,0.0011,46311.0,46307.0,0.46704336]
["bitfinex","BTCUSD",1649004630007,0.0011,46311.0,46307.0,0.17855047]
["bitfinex","BTCUSD",1649004630451,0.0011,46311.0,46302.0,1.41645828]
["bitfinex","BTCUSD",1649004630604,0.0011,46311.0,46303.0,0.3]
["bitfinex","BTCUSD",1649004630680,0.0011,46311.0,46303.0,0.56780118]
["bitfinex","BTCUSD",1649004630755,0.0011,46311.0,46304.0,0.26780118]
["bitfinex","BTCUSD",1649004630836,0.0011,46311.0,46309.0,8.603e-05]
["bitfinex","BTCUSD",1649004631744,0.00094002,46318.0,46316.0,0.00274791]
["bitfinex","BTCUSD",1649004632047,0.002,46319.0,46316.0,0.00274791]
["bitfinex","BTCUSD",1649004632200,0.002,46319.0,46316.0,0.2582218]
["bitfinex","BTCUSD",1649004632276,0.00223505,46319.0,46316.0,0.2582218]
["bitfinex","BTCUSD",1649004633263,0.002,46319.0,46316.0,0.00274791]
["bitfinex","BTCUSD",1649004634757,0.002,46319.0,46318.0,8.218e-05]
["bitfinex","BTCUSD",1649004635901,0.302,46319.0,46318.0,8.218e-05]
["bitfinex","BTCUSD",1649004636776,0.302,46319.0,46316.0,0.00283009]
["bitfinex","BTCUSD",1649004636932,0.40993426,46319.0,46316.0,0.00283009]
["bitfinex","BTCUSD",1649004637008,0.45993426,46319.0,46316.0,0.00283009]
["bitfinex","BTCUSD",1649004637092,0.52071426,46319.0,46316.0,0.00283009]
["bitfinex","BTCUSD",1649004637234,0.107942,46318.0,46316.0,0.00283009]
["bitfinex","BTCUSD",1649004637309,0.3,46317.0,46316.0,0.00283009]
["bitfinex","BTCUSD",1649004637390,0.35397,46317.0,46316.0,0.00283009]
["bitfinex","BTCUSD",1649004637498,0.48522,46317.0,46316.0,0.00283009]
["bitfinex","BTCUSD",1649004639028,0.48522,46317.0,46316.0,0.00274791]
["bitfinex","BTCUSD",1649004639098,0.67656337,46317.0,46316.0,0.00274791]
["bitfinex","BTCUSD",1649004639403,0.48522,46317.0,46316.0,0.00274791]
["bitfinex","BTCUSD",1649004640814,0.48522,46317.0,46316.0,0.00283021]
["bitfinex","BTCUSD",1649004641554,0.53522,46317.0,46316.0,0.00283021]
["bitfinex","BTCUSD",1649004641895,0.53522,46317.0,46316.0,0.02801338]
["bitfinex","BTCUSD",1649004642813,0.72508981,46317.0,46316.0,0.02801338]
["bitfinex","BTCUSD",1649004646550,0.72508981,46317.0,46316.0,0.01962268]
["bitfinex","BTCUSD",1649004647278,0.72508981,46317.0,46316.0,0.01123125]
["bitfinex","BTCUSD",1649004647354,0.81828981,46317.0,46316.0,0.01123125]
["bitfinex","BTCUSD",1649004647884,0.82906981,46317.0,46316.0,0.01123125]
["bitfinex","BTCUSD",1649004648493,0.8404294,46317.0,46316.0,0.01123125]
["bitfinex","BTCUSD",1649004648646,0.82906981,46317.0,46316.0,0.01123125]
["bitfinex","BTCUSD",1649004648913,0.82950173,46317.0,46316.0,0.01123125]
["bitfinex","BTCUSD",1649004649520,0.92950173,46317.0,46316.0,0.01123125]
["bitfinex","BTCUSD",1649004650396,0.92906981,46317.0,46316.0,0.01123125]
["bitfinex","BTCUSD",1649004650554,0.81756724,46317.0,46316.0,0.01123125]
["bitfinex","BTCUSD",1649004650861,0.71756724,46317.0,46316.0,0.01123125]
["bitfinex","BTCUSD",1649004651121,0.71756724,46317.0,46316.0,0.01889517]
["bitfinex","BTCUSD",1649004652342,0.76756724,46317.0,46316.0,0.01889517]
["bitfinex","BTCUSD",1649004653288,0.76799916,46317.0,46316.0,0.01889517]
["bitfinex","BTCUSD",1649004653364,0.76756724,46317.0,46316.0,0.01889517]
["bitfinex","BTCUSD",1649004653516,0.76756724,46317.0,46316.0,0.01123125]
["bitfinex","BTCUSD",1649004653593,0.81756724,46317.0,46316.0,0.01123125]
["bitfinex","BTCUSD",1649004654356,0.81799916,46317.0,46316.0,0.01123125]
["bitfinex","BTCUSD",1649004654889,0.62812935,46317.0,46316.0,0.01123125]
["bitfinex","BTCUSD",1649004655387,0.58492935,46317.0,46316.0,0.01123125]
["bitfinex","BTCUSD",1649004656561,0.53095935,46317.0,46316.0,0.01123125]
["bitfinex","BTCUSD",1649004657444,0.24246192,46317.0,46316.0,0.01123125]
["bitfinex","BTCUSD",1649004659874,0.54246192,46317.0,46316.0,0.01123125]
["bitfinex","BTCUSD",1649004660213,0.54246192,46317.0,46316.0,0.00623125]
["bitfinex","BTCUSD",1649004660480,0.54203,46317.0,46316.0,0.00623125]
["bitfinex","BTCUSD",1649004660555,0.5533675,46317.0,46316.0,0.00623125]
["bitfinex","BTCUSD",1649004660822,0.54203,46317.0,46316.0,0.00631041]
["bitfinex","BTCUSD",1649004660900,0.5424619,46317.0,46316.0,0.00631041]
["bitfinex","BTCUSD",1649004663830,0.2424619,46317.0,46316.0,0.00631041]
["bitfinex","BTCUSD",1649004663907,0.2316819,46317.0,46316.0,0.00631041]
["bitfinex","BTCUSD",1649004664287,0.1316819,46317.0,46316.0,0.00631041]
["bitfinex","BTCUSD",1649004664364,0.0004319,46317.0,46316.0,0.31252536]
["bitfinex","BTCUSD",1649004664742,0.00251273,46319.0,46317.0,0.00029304]
["bitfinex","BTCUSD",1649004664894,0.0113375,46318.0,46317.0,0.00029304]
["bitfinex","BTCUSD",1649004664971,0.01133664,46318.0,46317.0,0.17897184]
["bitfinex","BTCUSD",1649004665050,0.01133615,46318.0,46317.0,0.17897184]
["bitfinex","BTCUSD",1649004665277,0.01133615,46318.0,46317.0,0.00029304]
["bitfinex","BTCUSD",1649004665351,0.01133615,46318.0,46317.0,0.29839862]
["bitfinex","BTCUSD",1649004665427,0.01133603,46318.0,46317.0,0.29839862]
["bitfinex","BTCUSD",1649004666039,0.01133603,46318.0,46317.0,0.46411661]
["bitfinex","BTCUSD",1649004666115,0.01133603,46318.0,46317.0,0.68721515]
["bitfinex","BTCUSD",1649004666189,0.01133603,46318.0,46317.0,0.46411661]
["bitfinex","BTCUSD",1649004667572,0.01133603,46318.0,46317.0,0.47902654]
["bitfinex","BTCUSD",1649004667952,0.01133603,46318.0,46317.0,0.70212508]
["bitfinex","BTCUSD",1649004669055,0.01133603,46318.0,46317.0,0.70220102]
["bitfinex","BTCUSD",1649004669516,0.01133603,46318.0,46317.0,0.71710636]
["bitfinex","BTCUSD",1649004669976,0.002,46319.0,46317.0,0.49400782]
["bitfinex","BTCUSD",1649004670125,0.002,46319.0,46318.0,0.22336561]
["bitfinex","BTCUSD",1649004671483,0.002,46319.0,46317.0,0.41926785]
["bitfinex","BTCUSD",1649004671713,0.002,46319.0,46317.0,0.25354986]
["bitfinex","BTCUSD",1649004671864,0.002,46319.0,46317.0,0.03018425]
["bitfinex","BTCUSD",1649004672394,0.002,46319.0,46318.0,0.17869685]
["bitfinex","BTCUSD",1649004672775,0.27828199,46319.0,46318.0,0.17869685]
["bitfinex","BTCUSD",1649004672854,0.27828199,46319.0,46318.0,7.588e-05]
["bitfinex","BTCUSD",1649004672930,0.27828199,46319.0,46318.0,0.17877253]
["bitfinex","BTCUSD",1649004673232,0.57828199,46319.0,46318.0,0.17877253]
["bitfinex","BTCUSD",1649004673310,0.57871389,46319.0,46318.0,0.17877253]
["bitfinex","BTCUSD",1649004673539,0.57871389,46319.0,46318.0,7.588e-05]
["bitfinex","BTCUSD",1649004673696,1.28838199,46319.0,46318.0,0.00744784]
["bitfinex","BTCUSD",1649004673772,1.38158199,46319.0,46318.0,0.00744784]
["bitfinex","BTCUSD",1649004673843,1.39236199,46319.0,46318.0,0.00744784]
["bitfinex","BTCUSD",1649004673921,1.39259957,46319.0,46318.0,0.00744784]
["bitfinex","BTCUSD",1649004674081,1.38181957,46319.0,46318.0,0.00744784]
["bitfinex","BTCUSD",1649004674298,1.38158199,46319.0,46318.0,0.00744784]
["bitfinex","BTCUSD",1649004674375,1.38179797,46319.0,46318.0,0.00744784]
["bitfinex","BTCUSD",1649004674452,1.38158199,46319.0,46318.0,0.00744784]
["bitfinex","BTCUSD",1649004675087,0.72148199,46319.0,46318.0,0.00744784]
["bitfinex","BTCUSD",1649004675466,0.42148199,46319.0,46318.0,0.00744784]
["bitfinex","BTCUSD",1649004675692,0.37828199,46319.0,46318.0,0.00744784]
["bitfinex","BTCUSD",1649004675769,0.54785009,46319.0,46318.0,0.00744784]
["bitfinex","BTCUSD",1649004676303,0.37871389,46319.0,46318.0,0.00744784]
["bitfinex","BTCUSD",1649004676760,0.43267517,46319.0,46318.0,0.00744784]
["bitfinex","BTCUSD",1649004676986,0.73224327,46319.0,46318.0,0.00744784]
["bitfinex","BTCUSD",1649004677223,1.96010054,46318.0,46317.0,0.00029838]
["bitfinex","BTCUSD",1649004677296,1.96010054,46318.0,46311.0,0.22337081]
["bitfinex","BTCUSD",1649004677297,1.97088054,46318.0,46311.0,0.22337081]
["bitfinex","BTCUSD",1649004677370,0.13125,46312.0,46309.0,0.00814899]
["bitfinex","BTCUSD",1649004677449,0.3,46311.0,46307.0,0.00814899]
["bitfinex","BTCUSD",1649004677601,0.0432,46310.0,46302.0,0.22337081]
["bitfinex","BTCUSD",1649004677672,0.13125,46307.0,46302.0,0.22337081]
["bitfinex","BTCUSD",1649004677749,0.107968,46305.0,46302.0,0.22337081]
["bitfinex","BTCUSD",1649004677824,0.0432,46304.0,46302.0,0.22337081]
["bitfinex","BTCUSD",1649004678206,0.2674535,46303.0,46302.0,0.22337081]
["bitfinex","BTCUSD",1649004678362,0.3106535,46303.0,46302.0,0.22337081]
["bitfinex","BTCUSD",1649004678765,0.3646365,46303.0,46300.0,0.28654853]
["bitfinex","BTCUSD",1649004678840,0.0432,46303.0,46300.0,0.28654853]
["bitfinex","BTCUSD",1649004678919,0.0432,46303.0,46301.0,0.22337081]
["bitfinex","BTCUSD",1649004679071,0.43125,46310.0,46301.0,0.22337081]
["bitfinex","BTCUSD",1649004679145,0.00051279,46306.0,46302.0,0.22337081]
["bitfinex","BTCUSD",1649004679297,0.00051279,46306.0,46304.0,0.22337081]
["bitfinex","BTCUSD",1649004679907,0.00051279,46306.0,46305.0,0.22337081]
["bitfinex","BTCUSD",1649004679985,0.00051279,46306.0,46305.0,0.48011801]
["bitfinex","BTCUSD",1649004680059,0.2,46311.0,46305.0,0.2567472]
["bitfinex","BTCUSD",1649004680137,0.2,46311.0,46307.0,0.22337156]
["bitfinex","BTCUSD",1649004680364,0.00051279,46308.0,46307.0,0.22337156]
["bitfinex","BTCUSD",1649004681281,0.304,46311.0,46307.0,0.22337156]
["bitfinex","BTCUSD",1649004681355,0.054,46311.0,46307.0,0.22337156]
["bitfinex","BTCUSD",1649004681436,0.13125,46309.0,46307.0,0.22337156]
["bitfinex","BTCUSD",1649004681658,0.13125,46309.0,46304.0,0.26804497]
["bitfinex","BTCUSD",1649004681659,0.13125,46309.0,46305.0,0.22337156]
["bitfinex","BTCUSD",1649004681736,0.23920459,46309.0,46304.0,0.22337156]
["bitfinex","BTCUSD",1649004681814,0.23920459,46309.0,46303.0,0.22337156]
["bitfinex","BTCUSD",1649004682347,0.053977,46308.0,46305.0,0.0251372]
["bitfinex","BTCUSD",1649004682736,0.05448979,46308.0,46305.0,0.0251372]
["bitfinex","BTCUSD",1649004682891,0.29535317,46308.0,46307.0,0.0016734]
["bitfinex","BTCUSD",1649004683426,0.59535317,46308.0,46307.0,0.0016734]
["bitfinex","BTCUSD",1649004683652,0.59484038,46308.0,46307.0,0.0016734]
["bitfinex","BTCUSD",1649004684644,0.353977,46308.0,46307.0,0.0016734]
["bitfinex","BTCUSD",1649004684948,0.353977,46308.0,46307.0,0.00111578]
["bitfinex","BTCUSD",1649004686422,0.053977,46308.0,46307.0,0.00111578]
["bitfinex","BTCUSD",1649004686717,0.053977,46308.0,46307.0,0.01997189]
["bitfinex","BTCUSD",1649004686792,0.73867017,46309.0,46307.0,0.02052991]
["bitfinex","BTCUSD",1649004687025,0.57673317,46309.0,46307.0,0.02052991]
["bitfinex","BTCUSD",1649004688622,0.00043202,46308.0,46307.0,0.02052991]
["bitfinex","BTCUSD",1649004692220,0.00043202,46308.0,46307.0,0.02053196]
["bitfinex","BTCUSD",1649004693830,0.01121202,46308.0,46307.0,0.02053196]
["bitfinex","BTCUSD",1649004694781,0.01099603,46308.0,46307.0,0.02053196]
["bitfinex","BTCUSD",1649004696531,0.00021603,46308.0,46307.0,0.02053196]
["bitfinex","BTCUSD",1649004701432,0.23036441,46309.0,46307.0,0.02053196]
["bitfinex","BTCUSD",1649004701504,0.00043203,46308.0,46307.0,0.02053196]
["bitfinex","BTCUSD",1649004701810,0.89655744,46308.0,46307.0,0.02053196]
["bitfinex","BTCUSD",1649004702041,0.99655744,46308.0,46307.0,0.02053196]
["bitfinex","BTCUSD",1649004702494,0.99655744,46308.0,46307.0,0.02903009]
["bitfinex","BTCUSD",1649004706309,0.89655744,46308.0,46307.0,0.02903009]
["bitfinex","BTCUSD",1649004707373,0.41962202,46308.0,46307.0,0.02903009]
["bitfinex","BTCUSD",1649004707449,0.42245179,46308.0,46307.0,0.02903009]
["bitfinex","BTCUSD",1649004707602,0.42245152,46308.0,46307.0,0.02903009]
["bitfinex","BTCUSD",1649004708516,0.420054,46308.0,46307.0,0.02903009]
["bitfinex","BTCUSD",1649004711532,0.415054,46308.0,46307.0,0.02903009]
["bitfinex","BTCUSD",1649004715135,0.415054,46308.0,46307.0,0.20767662]
["bitfinex","BTCUSD",1649004715596,0.415054,46308.0,46307.0,0.02903009]
["bitfinex","BTCUSD",1649004715669,0.00051113,46310.0,46308.0,0.06727505]
["bitfinex","BTCUSD",1649004715747,0.00051113,46310.0,46309.0,0.17870065]
["bitfinex","BTCUSD",1649004715907,0.00094316,46310.0,46308.0,0.06727505]
["bitfinex","BTCUSD",1649004716056,0.00043203,46309.0,46308.0,0.06727505]
["bitfinex","BTCUSD",1649004716273,0.00043203,46309.0,46308.0,0.29058321]
["bitfinex","BTCUSD",1649004716800,0.00043203,46309.0,46308.0,0.59058321]
["bitfinex","BTCUSD",1649004716878,0.00043203,46309.0,46308.0,0.36727505]
["bitfinex","BTCUSD",1649004717183,0.00043203,46309.0,46308.0,0.63524484]
["bitfinex","BTCUSD",1649004717410,0.00043203,46309.0,46308.0,0.36727505]
["bitfinex","BTCUSD",1649004717563,0.00043203,46309.0,46308.0,0.63524484]
["bitfinex","BTCUSD",1649004717867,0.00043203,46309.0,46308.0,0.33524484]
["bitfinex","BTCUSD",1649004719014,0.00043203,46309.0,46308.0,0.29115437]
["bitfinex","BTCUSD",1649004719318,0.00043203,46309.0,46308.0,0.07564866]
["bitfinex","BTCUSD",1649004719545,0.00043203,46309.0,46308.0,0.29904563]
["bitfinex","BTCUSD",1649004719624,0.00043203,46309.0,46308.0,0.07564866]
["bitfinex","BTCUSD",1649004720621,0.1079483,46310.0,46308.0,0.07564866]
["bitfinex","BTCUSD",1649004720694,0.215902,46310.0,46308.0,0.07564866]
["bitfinex","BTCUSD",1649004720846,0.053977,46309.0,46308.0,0.07564866]
["bitfinex","BTCUSD",1649004722180,0.1079483,46310.0,46308.0,0.07564866]
["bitfinex","BTCUSD",1649004722256,0.0539713,46310.0,46308.0,0.07564866]
["bitfinex","BTCUSD",1649004722336,0.13125,46311.0,46308.0,0.07564866]
["bitfinex","BTCUSD",1649004722489,0.23176236,46311.0,46310.0,0.17875592]
["bitfinex","BTCUSD",1649004722798,0.10051236,46311.0,46310.0,0.17875592]
["bitfinex","BTCUSD",1649004722870,0.18176236,46311.0,46310.0,0.17875592]
["bitfinex","BTCUSD",1649004722944,0.23176236,46311.0,46310.0,0.17875592]
["bitfinex","BTCUSD",1649004723406,0.231682,46311.0,46310.0,0.17875592]
["bitfinex","BTCUSD",1649004725086,0.451682,46311.0,46310.0,0.1792725]
["bitfinex","BTCUSD",1649004726191,0.45168198,46311.0,46310.0,0.1792725]
["bitfinex","BTCUSD",1649004727179,0.45125,46311.0,46310.0,0.1792725]
["bitfinex","BTCUSD",1649004727257,0.45168198,46311.0,46310.0,0.1792725]
["bitfinex","BTCUSD",1649004727580,0.45168198,46311.0,46310.0,0.00884493]
["bitfinex","BTCUSD",1649004728194,0.45125,46311.0,46310.0,0.00884493]
["bitfinex","BTCUSD",1649004728267,0.451682,46311.0,46310.0,0.00884493]
["bitfinex","BTCUSD",1649004728843,0.451682,46311.0,46310.0,0.18760085]
["bitfinex","BTCUSD",1649004728844,0.751682,46311.0,46310.0,0.18760085]
["bitfinex","BTCUSD",1649004729224,0.75168198,46311.0,46310.0,0.18760085]
["bitfinex","BTCUSD",1649004730716,0.75168198,46311.0,46310.0,0.00884493]
["bitfinex","BTCUSD",1649004731249,0.751682,46311.0,46310.0,0.00884493]
["bitfinex","BTCUSD",1649004733267,0.75125,46311.0,46310.0,0.00884493]
["bitfinex","BTCUSD",1649004733343,0.751682,46311.0,46310.0,0.00884493]
["bitfinex","BTCUSD",1649004734379,0.751682,46311.0,46310.0,0.00873857]
["bitfinex","BTCUSD",1649004734603,1.422562,46311.0,46310.0,0.00873857]
["bitfinex","BTCUSD",1649004734833,1.422346,46311.0,46310.0,0.00873857]
["bitfinex","BTCUSD",1649004735918,1.522346,46311.0,46310.0,0.00873857]
["bitfinex","BTCUSD",1649004737440,1.522346,46311.0,46308.0,0.06727505]
["bitfinex","BTCUSD",1649004737515,0.161946,46310.0,46308.0,0.06727505]
["bitfinex","BTCUSD",1649004737592,0.46805603,46309.0,46308.0,0.06727505]
["bitfinex","BTCUSD",1649004737744,0.51805603,46309.0,46308.0,0.06727505]
["bitfinex","BTCUSD",1649004740736,0.52051426,46309.0,46308.0,0.07541867]
["bitfinex","BTCUSD",1649004741041,0.52051426,46309.0,46308.0,0.07582764]
["bitfinex","BTCUSD",1649004741576,0.35267423,46309.0,46308.0,0.07582764]
["bitfinex","BTCUSD",1649004742264,0.45267423,46309.0,46308.0,0.07582764]
["bitfinex","BTCUSD",1649004742338,1.12355423,46309.0,46308.0,0.07582764]
["bitfinex","BTCUSD",1649004742675,1.3,46308.0,46303.0,0.17877225]
["bitfinex","BTCUSD",1649004742749,0.67088,46307.0,46303.0,0.17877225]
["bitfinex","BTCUSD",1649004742823,1.06809476,46306.0,46302.0,0.17877225]
["bitfinex","BTCUSD",1649004742903,1.06809476,46306.0,46300.0,0.06317772]
["bitfinex","BTCUSD",1649004742904,0.13125,46304.0,46300.0,0.06317772]
["bitfinex","BTCUSD",1649004742975,0.13125,46301.0,46300.0,0.06317772]
["bitfinex","BTCUSD",1649004743050,0.46489372,46301.0,46300.0,0.06317772]
["bitfinex","BTCUSD",1649004743131,0.93579024,46301.0,46300.0,0.06317772]
["bitfinex","BTCUSD",1649004743207,1.03579024,46301.0,46300.0,0.06317772]
["bitfinex","BTCUSD",1649004743279,1.40050513,46301.0,46300.0,0.06317772]
["bitfinex","BTCUSD",1649004743356,2.06060513,46301.0,46300.0,0.06317772]
["bitfinex","BTCUSD",1649004743433,1.76060513,46301.0,46300.0,0.06317772]
["bitfinex","BTCUSD",1649004743889,1.87138513,46301.0,46300.0,0.06317772]
["bitfinex","BTCUSD",1649004744197,2.03944116,46301.0,46300.0,0.06317772]
["bitfinex","BTCUSD",1649004744270,1.87181728,46301.0,46300.0,0.06317772]
["bitfinex","BTCUSD",1649004744956,2.03944116,46301.0,46300.0,0.06317772]
["bitfinex","BTCUSD",1649004745108,2.03944116,46301.0,46300.0,0.06370411]
["bitfinex","BTCUSD",1649004745186,1.86695194,46301.0,46300.0,0.06370411]
["bitfinex","BTCUSD",1649004745336,1.69889591,46301.0,46300.0,0.06370411]
["bitfinex","BTCUSD",1649004745412,1.69932804,46301.0,46300.0,0.06370411]
["bitfinex","BTCUSD",1649004745488,1.69932804,46301.0,46300.0,0.07108701]
["bitfinex","BTCUSD",1649004745647,1.68811591,46301.0,46300.0,0.07108701]
["bitfinex","BTCUSD",1649004745717,1.85617194,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004745944,1.75617194,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004746640,1.58811591,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004747478,0.92801591,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004747555,1.88811591,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004747821,1.22801591,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004748089,1.39607194,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004748468,1.22844803,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004748622,1.88854803,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004748775,1.22844803,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004749842,1.23922803,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004750756,0.93922803,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004750834,0.69082073,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004752739,0.99082073,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004758921,0.98004073,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004759453,0.99082073,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004759908,1.98845383,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004760899,1.88845383,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004763474,1.98845383,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004763853,1.88845383,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004765692,1.87767383,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004765767,1.88845383,46301.0,46300.0,0.06608701]
["bitfinex","BTCUSD",1649004766457,1.88845383,46301.0,46300.0,0.00790929]
["bitfinex","BTCUSD",1649004767483,0.03252903,46295.0,46292.0,0.1786723]
["bitfinex","BTCUSD",1649004767711,0.16377903,46295.0,46292.0,0.1786723]
["bitfinex","BTCUSD",1649004767791,0.21377903,46295.0,46292.0,0.1786723]
["bitfinex","BTCUSD",1649004767863,0.26377903,46295.0,46292.0,0.1786723]
["bitfinex","BTCUSD",1649004768093,0.3,46294.0,46291.0,0.1786723]
["bitfinex","BTCUSD",1649004768169,0.3,46294.0,46290.0,0.1786723]
["bitfinex","BTCUSD",1649004768319,1.96821318,46293.0,46290.0,0.1786723]
["bitfinex","BTCUSD",1649004768473,0.26377903,46295.0,46290.0,0.1786723]
["bitfinex","BTCUSD",1649004768549,0.05,46293.0,46290.0,0.1786723]
["bitfinex","BTCUSD",1649004768627,0.57300898,46294.0,46290.0,0.1786723]
["bitfinex","BTCUSD",1649004769073,0.57300898,46294.0,46291.0,0.1786723]
["bitfinex","BTCUSD",1649004769761,0.57300898,46294.0,46290.0,0.1791852]
["bitfinex","BTCUSD",1649004769838,0.62700198,46294.0,46290.0,0.1791852]
["bitfinex","BTCUSD",1649004770217,0.62700198,46294.0,46290.0,0.1786723]
["bitfinex","BTCUSD",1649004770446,0.62700198,46294.0,46290.0,0.1791852]
["bitfinex","BTCUSD",1649004770677,0.62700198,46294.0,46291.0,0.1786723]
["bitfinex","BTCUSD",1649004771098,0.62700198,46294.0,46293.0,0.00047049]
["bitfinex","BTCUSD",1649004771174,0.62721804,46294.0,46293.0,0.00047049]
["bitfinex","BTCUSD",1649004771325,0.32700198,46294.0,46293.0,0.00047049]
["bitfinex","BTCUSD",1649004771554,0.27300898,46294.0,46293.0,0.00047049]
["bitfinex","BTCUSD",1649004771932,0.11648936,46294.0,46293.0,0.00047049]
["bitfinex","BTCUSD",1649004772161,0.11953332,46294.0,46293.0,0.01406288]
["bitfinex","BTCUSD",1649004773053,0.11953332,46294.0,46293.0,0.01451553]
["bitfinex","BTCUSD",1649004773433,0.11953332,46294.0,46293.0,0.19318783]
["bitfinex","BTCUSD",1649004774273,0.33953332,46294.0,46293.0,0.19318783]
["bitfinex","BTCUSD",1649004775036,0.33953332,46294.0,46293.0,0.01451553]
["bitfinex","BTCUSD",1649004775113,0.63953332,46294.0,46293.0,0.01451553]
["bitfinex","BTCUSD",1649004775191,0.63974938,46294.0,46293.0,0.01451553]
["bitfinex","BTCUSD",1649004776104,0.33974938,46294.0,46293.0,0.01451553]
["bitfinex","BTCUSD",1649004776286,0.33974938,46294.0,46293.0,0.19318783]
["bitfinex","BTCUSD",1649004776287,0.33953332,46294.0,46293.0,0.19318783]
["bitfinex","BTCUSD",1649004776662,0.33953332,46294.0,46293.0,0.01451553]
["bitfinex","BTCUSD",1649004777728,0.22304396,46294.0,46293.0,0.01451553]
["bitfinex","BTCUSD",1649004781605,0.52304396,46294.0,46293.0,0.01451553]
["bitfinex","BTCUSD",1649004781830,0.52326002,46294.0,46293.0,0.01451553]
["bitfinex","BTCUSD",1649004783778,0.22326002,46294.0,46293.0,0.01451553]
["bitfinex","BTCUSD",1649004784085,0.22304396,46294.0,46293.0,0.01451553]
["bitfinex","BTCUSD",1649004784386,0.22304396,46294.0,46293.0,0.2378559]
["bitfinex","BTCUSD",1649004784614,0.22304396,46294.0,46293.0,0.01451553]
["bitfinex","BTCUSD",1649004786748,0.22304396,46294.0,46293.0,0.28252398]
["bitfinex","BTCUSD",1649004791542,0.22304396,46294.0,46293.0,0.01451553]
["bitfinex","BTCUSD",1649004791849,0.52304396,46294.0,46293.0,0.01451553]
["bitfinex","BTCUSD",1649004792988,0.22304396,46294.0,46293.0,0.01451553]
["bitfinex","BTCUSD",1649004793067,0.22304396,46294.0,46293.0,0.01444105]
["bitfinex","BTCUSD",1649004793143,0.128324,46294.0,46293.0,0.2824495]
["bitfinex","BTCUSD",1649004794095,0.12854005,46294.0,46293.0,0.2824495]
["bitfinex","BTCUSD",1649004794176,0.42854005,46294.0,46293.0,0.2824495]
["bitfinex","BTCUSD",1649004794249,0.42854005,46294.0,46293.0,0.01444105]
["bitfinex","BTCUSD",1649004794327,0.42854005,46294.0,46293.0,0.23801562]
["bitfinex","BTCUSD",1649004794475,0.43158371,46294.0,46293.0,0.01444105]
["bitfinex","BTCUSD",1649004794781,0.43136766,46294.0,46293.0,0.01444105]
["bitfinex","BTCUSD",1649004795246,0.13136766,46294.0,46293.0,0.01444105]
["bitfinex","BTCUSD",1649004796240,0.13136766,46294.0,46293.0,0.2824495]
["bitfinex","BTCUSD",1649004797191,0.13136766,46294.0,46293.0,0.01444105]
["bitfinex","BTCUSD",1649004797647,0.13136766,46294.0,46293.0,0.00944105]
["bitfinex","BTCUSD",1649004798333,0.13136766,46294.0,46293.0,0.2777278]
["bitfinex","BTCUSD",1649004798828,0.13136766,46294.0,46293.0,0.01457891]
["bitfinex","BTCUSD",1649004800044,0.13136766,46294.0,46293.0,0.28286566]
["bitfinex","BTCUSD",1649004801110,0.13136766,46294.0,46293.0,0.01457891]
["bitfinex","BTCUSD",1649004802140,0.13136766,46294.0,46293.0,0.28286326]
["bitfinex","BTCUSD",1649004802562,0.13136766,46294.0,46293.0,0.01457891]
["bitfinex","BTCUSD",1649004803590,0.13252903,46295.0,46294.0,0.01863234]
["bitfinex","BTCUSD",1649004803667,0.30058506,46295.0,46294.0,0.01863234]
["bitfinex","BTCUSD",1649004804198,0.35457606,46295.0,46294.0,0.01863234]
["bitfinex","BTCUSD",1649004804923,0.30058506,46295.0,46294.0,0.01863234]
["bitfinex","BTCUSD",1649004805075,0.13252903,46295.0,46294.0,0.24221305]
["bitfinex","BTCUSD",1649004805379,0.13252903,46295.0,46294.0,0.01863234]
["bitfinex","BTCUSD",1649004807287,0.13252903,46295.0,46294.0,0.01913409]
["bitfinex","BTCUSD",1649004808236,0.35252903,46295.0,46294.0,0.01913409]
["bitfinex","BTCUSD",1649004809228,0.35481104,46295.0,46294.0,0.02593671]
["bitfinex","BTCUSD",1649004811150,0.35481104,46295.0,46294.0,0.2942259]
["bitfinex","BTCUSD",1649004811303,0.25481104,46295.0,46294.0,0.5942259]
["bitfinex","BTCUSD",1649004811458,0.25481104,46295.0,46294.0,0.32593671]
["bitfinex","BTCUSD",1649004811532,0.25481104,46295.0,46294.0,1.10098293]
["bitfinex","BTCUSD",1649004811767,0.25481104,46295.0,46294.0,0.78797887]
["bitfinex","BTCUSD",1649004811914,0.25252903,46295.0,46294.0,0.78797887]
["bitfinex","BTCUSD",1649004812068,0.07981501,46295.0,46294.0,0.78797887]
["bitfinex","BTCUSD",1649004812138,0.07981501,46295.0,46294.0,1.22850668]
["bitfinex","BTCUSD",1649004812369,0.07981501,46295.0,46294.0,1.23930668]
["bitfinex","BTCUSD",1649004812678,0.8976331,46301.0,46295.0,1.3]
["bitfinex","BTCUSD",1649004812750,0.8976331,46301.0,46296.0,0.392742]
["bitfinex","BTCUSD",1649004812832,0.8976331,46301.0,46299.0,0.06875]
["bitfinex","BTCUSD",1649004812907,0.8976331,46301.0,46300.0,0.323992]
["bitfinex","BTCUSD",1649004812976,0.8976331,46301.0,46300.0,0.55251105]
["bitfinex","BTCUSD",1649004813057,0.8976331,46301.0,46300.0,0.99056121]
["bitfinex","BTCUSD",1649004813130,0.8976331,46301.0,46300.0,1.43108902]
["bitfinex","BTCUSD",1649004813206,0.35864406,46301.0,46300.0,1.43108902]
["bitfinex","BTCUSD",1649004813282,0.35864406,46301.0,46300.0,1.10709702]
["bitfinex","BTCUSD",1649004813434,0.35864406,46301.0,46300.0,1.16105502]
["bitfinex","BTCUSD",1649004813511,0.34001172,46301.0,46300.0,1.16105502]
["bitfinex","BTCUSD",1649004813671,0.34001172,46301.0,46300.0,2.53552287]
["bitfinex","BTCUSD",1649004813844,0.01078,46318.0,46314.0,0.25166316]
["bitfinex","BTCUSD",1649004813932,0.01078,46318.0,46315.0,0.3]
["bitfinex","BTCUSD",1649004814083,0.01078,46318.0,46316.0,0.12]
["bitfinex","BTCUSD",1649004814303,0.002,46320.0,46316.0,0.12]
["bitfinex","BTCUSD",1649004814607,0.002,46320.0,46316.0,0.29865678]
["bitfinex","BTCUSD",1649004814761,0.002,46320.0,46317.0,0.17865678]
["bitfinex","BTCUSD",1649004814987,0.002,46320.0,46318.0,0.6191104]
["bitfinex","BTCUSD",1649004815063,0.00248169,46320.0,46318.0,0.6191104]
["bitfinex","BTCUSD",1649004815139,0.00248169,46320.0,46318.0,0.79776718]
["bitfinex","BTCUSD",1649004815292,0.00248169,46320.0,46318.0,1.02108816]
["bitfinex","BTCUSD",1649004815367,0.00248169,46320.0,46318.0,0.84243138]
["bitfinex","BTCUSD",1649004815446,0.00248169,46320.0,46318.0,0.6191104]
["bitfinex","BTCUSD",1649004815522,0.00248169,46320.0,46318.0,0.84243138]
["bitfinex","BTCUSD",1649004815599,0.00248169,46320.0,46318.0,0.54243138]
["bitfinex","BTCUSD",1649004815978,0.002,46320.0,46318.0,0.84243138]
["bitfinex","BTCUSD",1649004816052,0.22914542,46322.0,46318.0,0.84243138]
["bitfinex","BTCUSD",1649004816130,0.22914542,46322.0,46319.0,1.47851574]
["bitfinex","BTCUSD",1649004816205,0.00048169,46321.0,46319.0,1.47851574]
["bitfinex","BTCUSD",1649004816281,0.00048169,46321.0,46320.0,0.3]
["bitfinex","BTCUSD",1649004816435,0.00048169,46321.0,46320.0,0.623992]
["bitfinex","BTCUSD",1649004816509,0.00048169,46321.0,46320.0,0.96008807]
["bitfinex","BTCUSD",1649004816669,0.00048169,46321.0,46320.0,0.80250774]
["bitfinex","BTCUSD",1649004816891,0.20962711,46322.0,46321.0,1.623992]
["bitfinex","BTCUSD",1649004816972,0.004,46323.0,46322.0,0.25]
["bitfinex","BTCUSD",1649004817062,0.002,46323.0,46322.0,0.884772]
["bitfinex","BTCUSD",1649004817129,0.00502645,46328.0,46323.0,0.323992]
["bitfinex","BTCUSD",1649004817202,0.00502645,46328.0,46326.0,0.06875]
["bitfinex","BTCUSD",1649004817203,0.0031,46328.0,46326.0,0.06875]
["bitfinex","BTCUSD",1649004817285,0.0031,46328.0,46326.0,0.692742]
["bitfinex","BTCUSD",1649004817350,0.0031,46328.0,46326.0,0.771202]
["bitfinex","BTCUSD",1649004817424,0.0031,46328.0,46326.0,1.10530298]
["bitfinex","BTCUSD",1649004817563,0.0031,46328.0,46326.0,1.03956233]
["bitfinex","BTCUSD",1649004817714,0.0031,46328.0,46326.0,1.30753212]
["bitfinex","BTCUSD",1649004817794,0.0031,46328.0,46326.0,1.03956233]
["bitfinex","BTCUSD",1649004818175,0.0031,46328.0,46326.0,1.41393544]
["bitfinex","BTCUSD",1649004818249,0.0031,46328.0,46326.0,1.19105324]
["bitfinex","BTCUSD",1649004818400,0.0031,46328.0,46326.0,1.03956233]
["bitfinex","BTCUSD",1649004818554,0.0031,46328.0,46326.0,0.67081233]
["bitfinex","BTCUSD",1649004818632,0.0031,46328.0,46326.0,0.55032233]
["bitfinex","BTCUSD",1649004818711,0.0031,46328.0,46326.0,0.65988375]
["bitfinex","BTCUSD",1649004818783,0.0031,46328.0,46326.0,0.33689175]
["bitfinex","BTCUSD",1649004818861,0.0031,46328.0,46326.0,0.001]
["bitfinex","BTCUSD",1649004819243,0.0031,46328.0,46326.0,0.121]
["bitfinex","BTCUSD",1649004819622,0.0031,46328.0,46326.0,0.12199788]
["bitfinex","BTCUSD",1649004819700,0.0031,46328.0,46326.0,0.12808498]
["bitfinex","BTCUSD",1649004819851,0.2111,46327.0,46326.0,0.12808498]
["bitfinex","BTCUSD",1649004820081,0.2111,46327.0,46326.0,0.12868462]
["bitfinex","BTCUSD",1649004820615,0.2111,46327.0,46326.0,0.12768462]
["bitfinex","BTCUSD",1649004821439,0.2111,46327.0,46326.0,0.12818318]
["bitfinex","BTCUSD",1649004821671,0.2111,46327.0,46326.0,0.13492329]
["bitfinex","BTCUSD",1649004822244,0.10384124,46327.0,46326.0,0.13492329]
["bitfinex","BTCUSD",1649004823918,0.10384124,46327.0,46326.0,0.14840862]
["bitfinex","BTCUSD",1649004824455,0.10384124,46327.0,46326.0,0.45938559]
["bitfinex","BTCUSD",1649004825200,0.10384124,46327.0,46326.0,0.14840862]
["bitfinex","BTCUSD",1649004826264,0.10384124,46327.0,46326.0,0.14780898]
["bitfinex","BTCUSD",1649004830141,0.10384124,46327.0,46326.0,0.14280898]
["bitfinex","BTCUSD",1649004830373,0.10384124,46327.0,46326.0,0.14711081]
["bitfinex","BTCUSD",1649004830907,1.3,46326.0,46324.0,0.00059964]
["bitfinex","BTCUSD",1649004830984,0.053966,46325.0,46324.0,0.00059964]
["bitfinex","BTCUSD",1649004831063,0.43784977,46325.0,46324.0,0.00059964]
["bitfinex","BTCUSD",1649004831211,0.235216,46325.0,46324.0,0.00059964]
["bitfinex","BTCUSD",1649004831284,0.245996,46325.0,46324.0,0.00059964]
["bitfinex","BTCUSD",1649004831893,0.43418297,46325.0,46324.0,0.00059964]
["bitfinex","BTCUSD",1649004832044,0.53418297,46325.0,46324.0,0.00059964]
["bitfinex","BTCUSD",1649004832122,1.44729054,46325.0,46324.0,0.00059964]
["bitfinex","BTCUSD",1649004832200,1.61534657,46325.0,46324.0,0.00059964]
["bitfinex","BTCUSD",1649004832620,1.61534657,46325.0,46322.0,0.00072948]
["bitfinex","BTCUSD",1649004832621,1.06806,46324.0,46322.0,0.00072948]
["bitfinex","BTCUSD",1649004832704,0.92411444,46323.0,46322.0,0.00072948]
["bitfinex","BTCUSD",1649004832774,2.23974784,46323.0,46322.0,0.00072948]
["bitfinex","BTCUSD",1649004832860,2.38974784,46323.0,46322.0,0.00072948]
["bitfinex","BTCUSD",1649004833001,1.96888929,46323.0,46322.0,0.00072948]
["bitfinex","BTCUSD",1649004833077,2.07034519,46323.0,46322.0,0.00072948]
["bitfinex","BTCUSD",1649004833535,0.6601,46321.0,46306.0,0.00048208]
["bitfinex","BTCUSD",1649004833608,0.87602826,46319.0,46306.0,0.00048208]
["bitfinex","BTCUSD",1649004833689,0.01078,46318.0,46306.0,0.00048208]
["bitfinex","BTCUSD",1649004833761,0.13125,46309.0,46306.0,0.00048208]
["bitfinex","BTCUSD",1649004833914,0.05398,46308.0,46306.0,0.00048208]
["bitfinex","BTCUSD",1649004834064,0.05398,46308.0,46298.0,0.01078]
["bitfinex","BTCUSD",1649004834065,0.01248451,46308.0,46298.0,0.01078]
["bitfinex","BTCUSD",1649004834220,0.01248451,46308.0,46305.0,0.00048203]
["bitfinex","BTCUSD",1649004834371,0.13125,46306.0,46305.0,0.00048203]
["bitfinex","BTCUSD",1649004834527,0.68784532,46306.0,46305.0,0.00048203]
["bitfinex","BTCUSD",1649004834601,0.73784532,46306.0,46305.0,0.00048203]
["bitfinex","BTCUSD",1649004834687,0.85008528,46306.0,46305.0,0.00048203]
["bitfinex","BTCUSD",1649004834975,0.90406428,46306.0,46305.0,0.00048203]
["bitfinex","BTCUSD",1649004835053,0.69209486,46306.0,46305.0,0.00048203]
["bitfinex","BTCUSD",1649004835205,0.74607316,46306.0,46288.0,0.0118]
["bitfinex","BTCUSD",1649004835280,0.13125,46303.0,46291.0,0.30158287]
["bitfinex","BTCUSD",1649004835357,0.185232,46303.0,46291.0,0.30158287]
["bitfinex","BTCUSD",1649004835434,0.23125,46303.0,46296.0,0.26557711]
["bitfinex","BTCUSD",1649004835588,0.1,46303.0,46296.0,0.26557711]
["bitfinex","BTCUSD",1649004835740,0.01078,46305.0,46296.0,0.26557711]
["bitfinex","BTCUSD",1649004835890,0.29210686,46306.0,46296.0,0.26557711]
["bitfinex","BTCUSD",1649004836118,0.24739397,46299.0,46296.0,0.26557711]
["bitfinex","BTCUSD",1649004836601,0.24739397,46299.0,46295.0,0.00048184]
["bitfinex","BTCUSD",1649004836902,0.24711235,46299.0,46295.0,0.00048184]
["bitfinex","BTCUSD",1649004837514,0.24711235,46299.0,46298.0,0.00078791]
["bitfinex","BTCUSD",1649004838126,0.107964,46303.0,46298.0,0.00078791]
["bitfinex","BTCUSD",1649004838203,0.00240141,46306.0,46298.0,0.00078791]
["bitfinex","BTCUSD",1649004838583,0.00239918,46308.0,46298.0,0.00078791]
["bitfinex","BTCUSD",1649004838656,0.01078,46307.0,46298.0,0.00078791]
["bitfinex","BTCUSD",1649004838736,0.00239918,46308.0,46298.0,0.00078791]
["bitfinex","BTCUSD",1649004838810,0.003,46304.0,46298.0,0.00078791]
["bitfinex","BTCUSD",1649004839038,0.003,46304.0,46300.0,0.00048181]
["bitfinex","BTCUSD",1649004839800,0.14337303,46306.0,46300.0,0.00048181]
["bitfinex","BTCUSD",1649004840040,0.14337303,46306.0,46298.0,0.00078791]
["bitfinex","BTCUSD",1649004840268,0.14337303,46306.0,46301.0,0.00028026]
["bitfinex","BTCUSD",1649004841262,0.14337303,46306.0,46298.0,0.00078791]
["bitfinex","BTCUSD",1649004841487,0.14337303,46306.0,46302.0,0.00075284]
["bitfinex","BTCUSD",1649004841561,0.19735103,46306.0,46302.0,0.00075284]
["bitfinex","BTCUSD",1649004841714,0.25132699,46306.0,46302.0,0.00075284]
["bitfinex","BTCUSD",1649004842100,0.38257699,46306.0,46302.0,0.00075284]
["bitfinex","BTCUSD",1649004842551,0.053979,46305.0,46302.0,0.00075284]
["bitfinex","BTCUSD",1649004842628,0.053979,46305.0,46302.0,0.00103309]
["bitfinex","BTCUSD",1649004843619,0.053979,46305.0,46302.0,0.00037583]
["bitfinex","BTCUSD",1649004843790,0.107958,46305.0,46302.0,0.00037583]
["bitfinex","BTCUSD",1649004843791,0.053979,46305.0,46302.0,0.00037583]
["bitfinex","BTCUSD",1649004844019,0.33069996,46306.0,46302.0,0.00037583]
["bitfinex","BTCUSD",1649004844098,0.19944996,46306.0,46302.0,0.00037583]
["bitfinex","BTCUSD",1649004844173,0.00210097,46306.0,46302.0,0.00037583]
["bitfinex","BTCUSD",1649004844707,0.00210097,46306.0,46303.0,0.323992]
["bitfinex","BTCUSD",1649004844782,0.00210097,46306.0,46304.0,0.3112197]
["bitfinex","BTCUSD",1649004845472,0.00210097,46306.0,46304.0,0.01194541]
["bitfinex","BTCUSD",1649004845629,0.10210097,46306.0,46304.0,0.01194541]
["bitfinex","BTCUSD",1649004845927,0.10210097,46306.0,46305.0,0.323992]
["bitfinex","BTCUSD",1649004846078,0.10210097,46306.0,46304.0,0.06590141]
["bitfinex","BTCUSD",1649004846308,0.10210097,46306.0,46305.0,0.623992]
["bitfinex","BTCUSD",1649004846461,0.05525375,46306.0,46305.0,0.623992]
["bitfinex","BTCUSD",1649004846993,0.0573514,46306.0,46305.0,0.63521726]
["bitfinex","BTCUSD",1649004847570,0.0573514,46306.0,46305.0,0.65213726]
["bitfinex","BTCUSD",1649004847793,0.0573514,46306.0,46305.0,0.65286374]
["bitfinex","BTCUSD",1649004848026,0.0573514,46306.0,46305.0,0.82161374]
["bitfinex","BTCUSD",1649004848326,0.0021014,46306.0,46305.0,1.49249374]
["bitfinex","BTCUSD",1649004848635,0.0021014,46306.0,46305.0,1.55976274]
["bitfinex","BTCUSD",1649004848707,0.0021014,46306.0,46305.0,1.60976274]
["bitfinex","BTCUSD",1649004848781,0.0021014,46306.0,46305.0,1.87717549]
["bitfinex","BTCUSD",1649004848858,0.0021014,46306.0,46305.0,1.88117549]
["bitfinex","BTCUSD",1649004848936,0.00393553,46306.0,46305.0,1.87254149]
["bitfinex","BTCUSD",1649004849011,0.00393553,46306.0,46305.0,1.86390649]
["bitfinex","BTCUSD",1649004849242,0.00393553,46306.0,46305.0,1.59649374]
["bitfinex","BTCUSD",1649004849395,0.00167414,46306.0,46305.0,1.59649374]
["bitfinex","BTCUSD",1649004850078,0.00167414,46306.0,46305.0,1.59249374]
["bitfinex","BTCUSD",1649004850841,0.00167414,46306.0,46305.0,1.60304156]
["bitfinex","BTCUSD",1649004850918,0.00167414,46306.0,46305.0,1.58612156]
["bitfinex","BTCUSD",1649004851147,0.00167414,46306.0,46305.0,1.85360201]
["bitfinex","BTCUSD",1649004851751,0.00167414,46306.0,46305.0,1.58612156]
["bitfinex","BTCUSD",1649004851827,0.00167414,46306.0,46305.0,1.85360201]
["bitfinex","BTCUSD",1649004852134,0.00167414,46306.0,46305.0,1.84860201]
["bitfinex","BTCUSD",1649004852514,0.00167414,46306.0,46305.0,1.18850201]
["bitfinex","BTCUSD",1649004852817,0.00167414,46306.0,46305.0,1.19250201]
["bitfinex","BTCUSD",1649004852969,0.00167414,46306.0,46305.0,0.92502156]
["bitfinex","BTCUSD",1649004854072,0.00167414,46306.0,46305.0,0.92102156]
["bitfinex","BTCUSD",1649004854382,0.00142529,46306.0,46305.0,0.92102156]
["bitfinex","BTCUSD",1649004854607,0.00142529,46306.0,46305.0,1.05043023]
["bitfinex","BTCUSD",1649004854680,0.00142529,46306.0,46305.0,1.36241177]
["bitfinex","BTCUSD",1649004854836,0.00142529,46306.0,46305.0,1.05543023]
["bitfinex","BTCUSD",1649004855118,0.00142529,46306.0,46305.0,1.05549067]
["bitfinex","BTCUSD",1649004855346,0.0004905,46323.0,46305.0,1.05549067]
["bitfinex","BTCUSD",1649004855426,0.0004905,46323.0,46316.0,0.26956928]
["bitfinex","BTCUSD",1649004855499,0.0004905,46323.0,46317.0,0.623992]
["bitfinex","BTCUSD",1649004855577,0.31839077,46327.0,46318.0,0.323992]
["bitfinex","BTCUSD",1649004855653,0.31839077,46327.0,46317.0,0.6037833]
["bitfinex","BTCUSD",1649004855654,0.31839077,46327.0,46325.0,0.30637764]
["bitfinex","BTCUSD",1649004855807,0.31839077,46327.0,46326.0,0.12]
["bitfinex","BTCUSD",1649004856035,0.00049057,46323.0,46317.0,0.3]
["bitfinex","BTCUSD",1649004856112,0.00049057,46323.0,46317.0,0.17839928]
["bitfinex","BTCUSD",1649004856263,0.00049057,46323.0,46316.0,1.67573521]
["bitfinex","BTCUSD",1649004856340,0.00049057,46323.0,46316.0,1.40616593]
["bitfinex","BTCUSD",1649004856872,0.44964077,46327.0,46316.0,1.40616593]
["bitfinex","BTCUSD",1649004857101,0.27188915,46326.0,46316.0,1.40616593]
["bitfinex","BTCUSD",1649004857559,0.27188915,46326.0,46320.0,0.00037516]
["bitfinex","BTCUSD",1649004857942,0.32584415,46326.0,46320.0,0.00037516]
["bitfinex","BTCUSD",1649004858016,0.27188915,46326.0,46320.0,0.00037516]
["bitfinex","BTCUSD",1649004859472,0.27188915,46326.0,46321.0,0.00037408]
["bitfinex","BTCUSD",1649004859546,0.00051332,46325.0,46321.0,0.00037408]
["bitfinex","BTCUSD",1649004859931,0.13125,46322.0,46321.0,0.00037408]
["bitfinex","BTCUSD",1649004860460,0.18125,46322.0,46321.0,0.00037408]
["bitfinex","BTCUSD",1649004860772,0.43364665,46322.0,46321.0,0.00037408]
["bitfinex","BTCUSD",1649004860920,0.43364665,46322.0,46321.0,0.00074013]
["bitfinex","BTCUSD",1649004861071,0.18125,46322.0,46321.0,0.00074013]
["bitfinex","BTCUSD",1649004863025,0.1816819,46322.0,46321.0,0.00074013]
["bitfinex","BTCUSD",1649004863329,0.0504319,46322.0,46321.0,0.00074013]
["bitfinex","BTCUSD",1649004863404,0.1816819,46322.0,46321.0,0.00074013]
["bitfinex","BTCUSD",1649004863484,0.0504319,46322.0,46321.0,0.00074013]
["bitfinex","BTCUSD",1649004863554,0.0504319,46322.0,46321.0,0.00110232]
["bitfinex","BTCUSD",1649004863555,0.1316819,46322.0,46321.0,0.00110232]
["bitfinex","BTCUSD",1649004863631,0.1424619,46322.0,46321.0,0.00110232]
["bitfinex","BTCUSD",1649004863708,0.1316819,46322.0,46321.0,0.00110232]
["bitfinex","BTCUSD",1649004864010,0.13125,46322.0,46321.0,0.00110232]
["bitfinex","BTCUSD",1649004864087,0.13168187,46322.0,46321.0,0.00110232]
["bitfinex","BTCUSD",1649004864623,0.18168187,46322.0,46321.0,0.00110232]
["bitfinex","BTCUSD",1649004864852,0.19246187,46322.0,46321.0,0.00110232]
["bitfinex","BTCUSD",1649004865079,0.19203,46322.0,46321.0,0.00110232]
["bitfinex","BTCUSD",1649004866302,0.19203,46322.0,46321.0,0.01146856]
["bitfinex","BTCUSD",1649004867256,0.36008603,46322.0,46321.0,0.01146856]
["bitfinex","BTCUSD",1649004867486,0.19203,46322.0,46321.0,0.01146856]
["bitfinex","BTCUSD",1649004868168,0.19246189,46322.0,46321.0,0.01146856]
["bitfinex","BTCUSD",1649004868706,0.18168189,46322.0,46321.0,0.01146856]
["bitfinex","BTCUSD",1649004869162,0.18125,46322.0,46321.0,0.01146856]
["bitfinex","BTCUSD",1649004869615,0.18125,46322.0,46321.0,0.01657883]
["bitfinex","BTCUSD",1649004870726,0.13125,46322.0,46321.0,0.01657883]
["bitfinex","BTCUSD",1649004871450,0.13125,46322.0,46321.0,0.02140101]
["bitfinex","BTCUSD",1649004873468,0.13125,46322.0,46321.0,0.01650029]
["bitfinex","BTCUSD",1649004875678,0.13125,46322.0,46321.0,0.02131963]
["bitfinex","BTCUSD",1649004875753,0.01125702,46325.0,46321.0,0.02131963]
["bitfinex","BTCUSD",1649004875828,0.00047702,46325.0,46322.0,0.07653506]
["bitfinex","BTCUSD",1649004876134,0.13125,46326.0,46322.0,0.07653506]
["bitfinex","BTCUSD",1649004876286,0.13125,46326.0,46322.0,0.25504421]
["bitfinex","BTCUSD",1649004876363,0.13172703,46326.0,46322.0,0.25504421]
["bitfinex","BTCUSD",1649004877046,0.41525131,46322.0,46321.0,0.02131963]
["bitfinex","BTCUSD",1649004878101,0.41525131,46322.0,46321.0,0.0062835]
["bitfinex","BTCUSD",1649004878335,0.64049045,46322.0,46321.0,0.0062835]
["bitfinex","BTCUSD",1649004878639,0.64049045,46322.0,46314.0,0.48658267]
["bitfinex","BTCUSD",1649004878713,0.64049045,46322.0,46312.0,0.52845023]
["bitfinex","BTCUSD",1649004878714,0.64049045,46322.0,46317.0,0.00047711]
["bitfinex","BTCUSD",1649004879707,0.64049045,46322.0,46315.0,0.26776263]
["bitfinex","BTCUSD",1649004879780,0.64049045,46322.0,46321.0,0.0010855]
["bitfinex","BTCUSD",1649004879855,0.41525131,46322.0,46321.0,0.0010855]
["bitfinex","BTCUSD",1649004880089,0.41525131,46322.0,46321.0,0.02037771]
["bitfinex","BTCUSD",1649004881666,0.41525131,46322.0,46321.0,0.02001552]
["bitfinex","BTCUSD",1649004883648,0.41525131,46322.0,46321.0,0.02033849]
["bitfinex","BTCUSD",1649004885073,0.41525131,46322.0,46321.0,0.01144477]
["bitfinex","BTCUSD",1649004885570,0.41525131,46322.0,46321.0,0.01208958]
["bitfinex","BTCUSD",1649004886139,0.12363507,46325.0,46321.0,0.01208958]
["bitfinex","BTCUSD",1649004886219,0.12315482,46323.0,46321.0,0.01048245]
["bitfinex","BTCUSD",1649004887135,0.12315482,46323.0,46321.0,0.18908098]
["bitfinex","BTCUSD",1649004887213,0.12315482,46323.0,46321.0,0.01048245]
["bitfinex","BTCUSD",1649004887741,0.12328772,46323.0,46321.0,0.0101599]
["bitfinex","BTCUSD",1649004887819,0.12328772,46323.0,46321.0,0.18875843]
["bitfinex","BTCUSD",1649004887891,0.12328772,46323.0,46321.0,0.0101599]
["bitfinex","BTCUSD",1649004888350,0.12328772,46323.0,46321.0,0.00064523]
["bitfinex","BTCUSD",1649004888809,0.12328772,46323.0,46321.0,0.17924376]
["bitfinex","BTCUSD",1649004888887,0.12328772,46323.0,46322.0,0.17859853]
["bitfinex","BTCUSD",1649004889271,0.12328772,46323.0,46321.0,0.17924376]
["bitfinex","BTCUSD",1649004889579,0.12328772,46323.0,46322.0,0.17859853]
["bitfinex","BTCUSD",1649004889803,0.12328772,46323.0,46321.0,0.00064523]
["bitfinex","BTCUSD",1649004889959,0.12328772,46323.0,46321.0,0.22389573]
["bitfinex","BTCUSD",1649004890797,0.12328772,46323.0,46321.0,0.00064523]
["bitfinex","BTCUSD",1649004890871,0.12328772,46323.0,46322.0,0.17867066]
["bitfinex","BTCUSD",1649004891105,0.12328772,46323.0,46321.0,0.17931589]
["bitfinex","BTCUSD",1649004891708,0.12328772,46323.0,46322.0,0.00034658]
["bitfinex","BTCUSD",1649004892167,0.12328772,46323.0,46322.0,0.17901724]
["bitfinex","BTCUSD",1649004892861,0.12328772,46323.0,46322.0,0.00034658]
["bitfinex","BTCUSD",1649004893698,0.12328772,46323.0,46321.0,0.00066884]
["bitfinex","BTCUSD",1649004895374,0.12328772,46323.0,46322.0,0.01532738]
["bitfinex","BTCUSD",1649004895602,0.12328772,46323.0,46322.0,0.01567396]
["bitfinex","BTCUSD",1649004895679,0.13406772,46323.0,46322.0,0.01567396]
["bitfinex","BTCUSD",1649004899037,0.13406772,46323.0,46322.0,0.01038738]
["bitfinex","BTCUSD",1649004899688,0.6601,46321.0,46314.0,0.22409825]
["bitfinex","BTCUSD",1649004899769,0.6601,46321.0,46318.0,0.17868004]
["bitfinex","BTCUSD",1649004899770,0.2,46319.0,46318.0,0.17868004]
["bitfinex","BTCUSD",1649004899844,1.31689388,46319.0,46314.0,0.17793184]
["bitfinex","BTCUSD",1649004899922,1.31689388,46319.0,46300.0,0.35701684]
["bitfinex","BTCUSD",1649004899923,0.12315482,46315.0,46311.0,0.22409825]
["bitfinex","BTCUSD",1649004900128,0.12315482,46315.0,46304.0,0.31238974]
["bitfinex","BTCUSD",1649004900129,0.12315482,46312.0,46304.0,0.31238974]
["bitfinex","BTCUSD",1649004900198,0.353984,46311.0,46304.0,0.31238974]
["bitfinex","BTCUSD",1649004900276,0.353984,46311.0,46303.0,0.31238974]
["bitfinex","BTCUSD",1649004900353,0.12315482,46304.0,46298.0,0.31238974]
["bitfinex","BTCUSD",1649004900502,0.46078,46311.0,46297.0,0.31238974]
["bitfinex","BTCUSD",1649004900577,0.11083934,46303.0,46297.0,0.31238974]
["bitfinex","BTCUSD",1649004900728,0.11083934,46303.0,46296.0,0.31238974]
["bitfinex","BTCUSD",1649004900803,0.11083934,46303.0,46296.0,0.39879825]
["bitfinex","BTCUSD",1649004901493,0.16482834,46303.0,46296.0,0.39879825]
["bitfinex","BTCUSD",1649004901567,0.053987,46301.0,46296.0,0.39879825]
["bitfinex","BTCUSD",1649004901643,0.053987,46300.0,46296.0,0.39879825]
["bitfinex","BTCUSD",1649004901947,0.41083934,46303.0,46296.0,0.39879825]
["bitfinex","BTCUSD",1649004902026,0.11083934,46303.0,46296.0,0.39879825]
["bitfinex","BTCUSD",1649004902102,0.11083934,46307.0,46297.0,0.39879825]
["bitfinex","BTCUSD",1649004902176,0.05,46311.0,46299.0,0.31238974]
["bitfinex","BTCUSD",1649004902255,0.05,46310.0,46300.0,0.31238974]
["bitfinex","BTCUSD",1649004902328,0.05,46310.0,46302.0,0.31238974]
["bitfinex","BTCUSD",1649004902405,0.05,46310.0,46301.0,0.39879825]
["bitfinex","BTCUSD",1649004902482,0.05,46310.0,46302.0,0.31238974]
["bitfinex","BTCUSD",1649004902560,0.15,46312.0,46302.0,0.31238974]
["bitfinex","BTCUSD",1649004902631,0.2,46312.0,46302.0,0.39843277]
["bitfinex","BTCUSD",1649004902936,0.28483587,46312.0,46304.0,0.55885361]
["bitfinex","BTCUSD",1649004903011,0.003,46308.0,46304.0,0.55885361]
["bitfinex","BTCUSD",1649004904207,0.003,46308.0,46304.0,0.5593698]
["bitfinex","BTCUSD",1649004904281,0.39567521,46312.0,46304.0,0.5593698]
["bitfinex","BTCUSD",1649004904511,0.11083934,46312.0,46304.0,0.5593698]
["bitfinex","BTCUSD",1649004905200,0.11083934,46312.0,46304.0,0.55885361]
["bitfinex","BTCUSD",1649004905353,0.11083934,46312.0,46306.0,0.00361941]
["bitfinex","BTCUSD",1649004905425,0.11083934,46312.0,46306.0,0.00415617]
["bitfinex","BTCUSD",1649004905959,0.11083934,46312.0,46306.0,0.0045221]
["bitfinex","BTCUSD",1649004906415,0.11083934,46312.0,46306.0,0.00398534]
["bitfinex","BTCUSD",1649004906568,0.11083934,46312.0,46307.0,0.00053676]
["bitfinex","BTCUSD",1649004907567,0.11580947,46312.0,46307.0,0.00053676]
["bitfinex","BTCUSD",1649004907631,0.11580947,46312.0,46306.0,0.00666652]
["bitfinex","BTCUSD",1649004907785,0.11580947,46312.0,46307.0,0.00053675]
["bitfinex","BTCUSD",1649004908166,0.11604432,46312.0,46308.0,0.00036573]
["bitfinex","BTCUSD",1649004909004,0.11604432,46312.0,46308.0,0.00086752]
["bitfinex","BTCUSD",1649004909656,0.11604432,46312.0,46309.0,0.00367794]
["bitfinex","BTCUSD",1649004909730,0.12682432,46312.0,46309.0,0.00367794]
["bitfinex","BTCUSD",1649004909961,0.12682432,46312.0,46309.0,0.00404358]
["bitfinex","BTCUSD",1649004911994,0.12682432,46312.0,46311.0,0.00036544]
["bitfinex","BTCUSD",1649004912795,0.11604432,46312.0,46311.0,0.00036544]
["bitfinex","BTCUSD",1649004913712,0.11604432,46312.0,46311.0,0.00404347]
["bitfinex","BTCUSD",1649004913865,0.11604432,46312.0,46311.0,0.00367803]
["bitfinex","BTCUSD",1649004915991,0.11604432,46312.0,46310.0,0.00903042]
["bitfinex","BTCUSD",1649004915992,0.11604432,46312.0,46310.0,0.01270845]
["bitfinex","BTCUSD",1649004916068,0.18079432,46312.0,46310.0,0.01270845]
["bitfinex","BTCUSD",1649004916142,0.2351317,46311.0,46310.0,0.01270845]
["bitfinex","BTCUSD",1649004916307,0.5351317,46311.0,46310.0,0.01270845]
["bitfinex","BTCUSD",1649004916828,0.5351317,46311.0,46310.0,0.00770845]
["bitfinex","BTCUSD",1649004917978,0.2351317,46311.0,46310.0,0.00770845]
["bitfinex","BTCUSD",1649004919676,0.2301317,46311.0,46310.0,0.00770845]
["bitfinex","BTCUSD",1649004920286,0.2251317,46311.0,46310.0,0.00770845]
["bitfinex","BTCUSD",1649004920360,0.2251317,46311.0,46309.0,0.0063523]
["bitfinex","BTCUSD",1649004921543,0.5251317,46311.0,46309.0,0.0063523]
["bitfinex","BTCUSD",1649004921693,0.3,46310.0,46309.0,0.0063523]
["bitfinex","BTCUSD",1649004922378,0.06530768,46308.0,46307.0,0.00047997]
["bitfinex","BTCUSD",1649004922566,0.37555693,46308.0,46307.0,0.00047997]
["bitfinex","BTCUSD",1649004923212,0.37555693,46308.0,46300.0,0.26796949]
["bitfinex","BTCUSD",1649004923289,0.3,46307.0,46300.0,0.26796949]
["bitfinex","BTCUSD",1649004923440,0.3,46307.0,46305.0,0.00048001]
["bitfinex","BTCUSD",1649004923514,0.37555693,46308.0,46305.0,0.00048001]
["bitfinex","BTCUSD",1649004923593,0.48351993,46308.0,46305.0,0.00048001]
["bitfinex","BTCUSD",1649004923896,0.053981,46306.0,46305.0,0.00048001]
["bitfinex","BTCUSD",1649004924202,0.16482034,46306.0,46305.0,0.00048001]
["bitfinex","BTCUSD",1649004924431,0.16482034,46306.0,46299.0,0.2601385]
["bitfinex","BTCUSD",1649004924505,0.05398,46304.0,46299.0,0.2601385]
["bitfinex","BTCUSD",1649004924580,0.05398,46304.0,46303.0,0.00048002]
["bitfinex","BTCUSD",1649004925578,0.05398,46304.0,46299.0,0.2601385]
["bitfinex","BTCUSD",1649004925655,0.10796,46304.0,46299.0,0.2601385]
["bitfinex","BTCUSD",1649004925729,0.34215889,46304.0,46299.0,0.2601385]
["bitfinex","BTCUSD",1649004925808,0.34215889,46304.0,46301.0,0.00048003]
["bitfinex","BTCUSD",1649004926802,0.23419889,46304.0,46298.0,0.26796949]
["bitfinex","BTCUSD",1649004926888,0.11083934,46306.0,46298.0,0.26796949]
["bitfinex","BTCUSD",1649004926966,0.47976265,46308.0,46300.0,0.00048004]
["bitfinex","BTCUSD",1649004927040,0.37181165,46308.0,46300.0,0.00048004]
["bitfinex","BTCUSD",1649004927109,0.42181165,46308.0,46300.0,0.00048004]
["bitfinex","BTCUSD",1649004927260,0.42181165,46308.0,46307.0,0.00555323]
["bitfinex","BTCUSD",1649004927261,0.42678095,46308.0,46307.0,0.00555323]
["bitfinex","BTCUSD",1649004927643,0.53762029,46308.0,46307.0,0.00555323]
["bitfinex","BTCUSD",1649004927872,0.53738557,46308.0,46307.0,0.00555323]
["bitfinex","BTCUSD",1649004929700,0.22713632,46308.0,46307.0,0.00555323]
["bitfinex","BTCUSD",1649004929775,0.22713632,46308.0,46307.0,0.00591455]
["bitfinex","BTCUSD",1649004930553,0.22216702,46308.0,46307.0,0.00591455]
["bitfinex","BTCUSD",1649004930629,0.22216702,46308.0,46307.0,0.00036132]
["bitfinex","BTCUSD",1649004931735,0.22239518,46308.0,46305.0,0.00036132]
["bitfinex","BTCUSD",1649004931810,0.05397356,46307.0,46305.0,0.00084249]
["bitfinex","BTCUSD",1649004932761,0.05397356,46307.0,46305.0,0.00036132]
["bitfinex","BTCUSD",1649004932915,0.05397356,46307.0,46306.0,0.00508532]
["bitfinex","BTCUSD",1649004933300,0.22736448,46308.0,46306.0,0.00508532]
["bitfinex","BTCUSD",1649004933808,0.22736448,46308.0,46306.0,0.00544673]
["bitfinex","BTCUSD",1649004933965,0.11083934,46307.0,46306.0,0.00544673]
["bitfinex","BTCUSD",1649004934113,0.11083934,46307.0,46306.0,0.00044673]
["bitfinex","BTCUSD",1649004934646,0.11652514,46308.0,46306.0,0.00044673]
["bitfinex","BTCUSD",1649004934724,0.01652514,46308.0,46306.0,0.00044673]
["bitfinex","BTCUSD",1649004934799,0.06652514,46308.0,46306.0,0.00044673]
["bitfinex","BTCUSD",1649004934877,0.17736448,46308.0,46306.0,0.00044673]
["bitfinex","BTCUSD",1649004935027,0.17736448,46308.0,46306.0,0.00591576]
["bitfinex","BTCUSD",1649004935483,0.23133739,46308.0,46306.0,0.00591576]
["bitfinex","BTCUSD",1649004939656,0.26042627,46303.0,46300.0,0.31238974]
["bitfinex","BTCUSD",1649004939884,0.26042627,46303.0,46301.0,0.31238974]
["bitfinex","BTCUSD",1649004940723,0.26042627,46303.0,46300.0,0.31238974]
["bitfinex","BTCUSD",1649004940950,0.31440527,46303.0,46299.0,0.31238974]
["bitfinex","BTCUSD",1649004941104,0.31440527,46303.0,46298.0,0.31238974]
["bitfinex","BTCUSD",1649004941318,0.31440527,46303.0,46299.0,0.44039019]
["bitfinex","BTCUSD",1649004941388,0.31440527,46303.0,46299.0,0.4408706]
["bitfinex","BTCUSD",1649004941543,0.31440527,46303.0,46299.0,0.75326034]
["bitfinex","BTCUSD",1649004941768,0.26042627,46303.0,46299.0,0.75326034]
["bitfinex","BTCUSD",1649004941923,0.26065418,46303.0,46302.0,0.00034373]
["bitfinex","BTCUSD",1649004943144,0.2037829,46303.0,46302.0,0.00034373]
["bitfinex","BTCUSD",1649004943830,0.20401081,46303.0,46300.0,0.31321347]
["bitfinex","BTCUSD",1649004944135,0.20401081,46303.0,46301.0,0.38726227]
["bitfinex","BTCUSD",1649004944593,0.20401081,46303.0,46302.0,0.31238974]
["bitfinex","BTCUSD",1649004944668,0.20401081,46303.0,46302.0,0.38726227]
["bitfinex","BTCUSD",1649004944745,0.20401081,46303.0,46302.0,0.31238974]
["bitfinex","BTCUSD",1649004944823,0.20401081,46303.0,46302.0,0.07487253]
["bitfinex","BTCUSD",1649004945132,0.20401081,46303.0,46302.0,0.51526293]
["bitfinex","BTCUSD",1649004945441,0.20617876,46303.0,46302.0,0.52822075]
["bitfinex","BTCUSD",1649004945895,0.20617876,46303.0,46302.0,0.52857588]
["bitfinex","BTCUSD",1649004946464,0.20617876,46303.0,46302.0,0.82900928]
["bitfinex","BTCUSD",1649004947041,0.20617876,46303.0,46302.0,0.52857588]
["bitfinex","BTCUSD",1649004947114,0.20617876,46303.0,46302.0,0.84143638]
["bitfinex","BTCUSD",1649004947191,0.20617876,46303.0,46302.0,0.40104598]
["bitfinex","BTCUSD",1649004948181,0.20617876,46303.0,46302.0,0.52856936]
["bitfinex","BTCUSD",1649004948261,0.20617876,46303.0,46302.0,0.84143317]
["bitfinex","BTCUSD",1649004948562,0.19804946,46303.0,46302.0,0.84143317]
["bitfinex","BTCUSD",1649004948830,0.19544896,46303.0,46302.0,0.84143317]
["bitfinex","BTCUSD",1649004949824,0.19544896,46303.0,46302.0,0.52856936]
["bitfinex","BTCUSD",1649004949976,0.19568436,46303.0,46302.0,0.52856936]
["bitfinex","BTCUSD",1649004951879,0.19556735,46303.0,46302.0,0.52886868]
["bitfinex","BTCUSD",1649004952031,0.19746431,46303.0,46302.0,0.52258429]
["bitfinex","BTCUSD",1649004953133,0.19746431,46303.0,46302.0,0.8354477]
["bitfinex","BTCUSD",1649004953366,0.19746431,46303.0,46302.0,0.44771176]
["bitfinex","BTCUSD",1649004953665,0.19746431,46303.0,46302.0,0.71589399]
["bitfinex","BTCUSD",1649004953818,0.19746431,46303.0,46302.0,0.44771176]
["bitfinex","BTCUSD",1649004954050,0.19746431,46303.0,46302.0,0.00732788]
["bitfinex","BTCUSD",1649004954276,0.19493445,46303.0,46302.0,0.00732788]
["bitfinex","BTCUSD",1649004954507,0.19493445,46303.0,46302.0,0.27550708]
["bitfinex","BTCUSD",1649004955040,0.19493445,46303.0,46302.0,0.00732788]
["bitfinex","BTCUSD",1649004955116,0.19493445,46303.0,46302.0,0.27550707]
["bitfinex","BTCUSD",1649004955804,0.19493445,46303.0,46302.0,0.00732788]
["bitfinex","BTCUSD",1649004955878,0.19493445,46303.0,46302.0,0.27550735]
["bitfinex","BTCUSD",1649004955957,0.19504587,46303.0,46302.0,0.00702856]
["bitfinex","BTCUSD",1649004956536,0.19667184,46303.0,46302.0,0.00702856]
["bitfinex","BTCUSD",1649004957527,0.19667184,46303.0,46302.0,0.27521099]
["bitfinex","BTCUSD",1649004957757,0.42759065,46303.0,46302.0,0.27521099]
["bitfinex","BTCUSD",1649004957908,0.19656042,46303.0,46302.0,0.27521099]
["bitfinex","BTCUSD",1649004958064,0.19656042,46303.0,46302.0,0.00702856]
["bitfinex","BTCUSD",1649004958446,0.19493445,46303.0,46302.0,0.01321282]
["bitfinex","BTCUSD",1649004958672,0.19493445,46303.0,46302.0,0.38909367]
["bitfinex","BTCUSD",1649004958901,0.19493445,46303.0,46302.0,0.82950692]
["bitfinex","BTCUSD",1649004959889,0.19493445,46303.0,46302.0,0.82978628]
["bitfinex","BTCUSD",1649004960131,0.19493445,46303.0,46302.0,0.51691023]
["bitfinex","BTCUSD",1649004960980,0.19493445,46303.0,46302.0,0.81691023]
["bitfinex","BTCUSD",1649004961126,0.19493445,46303.0,46302.0,0.75390543]
["bitfinex","BTCUSD",1649004961277,0.19493445,46303.0,46302.0,0.82226913]
["bitfinex","BTCUSD",1649004962456,0.19493445,46303.0,46302.0,0.52226913]
["bitfinex","BTCUSD",1649004964388,0.19493445,46303.0,46302.0,0.5189186]
["bitfinex","BTCUSD",1649004966332,0.19493445,46303.0,46302.0,0.52227296]
["bitfinex","BTCUSD",1649004966789,0.19493445,46303.0,46302.0,0.08185971]
["bitfinex","BTCUSD",1649004968397,0.19673931,46303.0,46302.0,0.07567162]
["bitfinex","BTCUSD",1649004968701,0.19673931,46303.0,46302.0,0.51606847]
["bitfinex","BTCUSD",1649004969731,0.19673931,46303.0,46302.0,0.07567162]
["bitfinex","BTCUSD",1649004970415,0.19673931,46303.0,46302.0,0.07539226]
["bitfinex","BTCUSD",1649004970644,0.19673931,46303.0,46302.0,0.51579444]
["bitfinex","BTCUSD",1649004972224,0.19673931,46303.0,46302.0,0.81579444]
["bitfinex","BTCUSD",1649004972452,0.19673931,46303.0,46302.0,0.51579444]
["bitfinex","BTCUSD",1649004973790,0.19673931,46303.0,46302.0,0.81579444]
["bitfinex","BTCUSD",1649004973867,0.19673931,46303.0,46302.0,1.13978644]
["bitfinex","BTCUSD",1649004974017,0.01632768,46308.0,46304.0,0.01256881]
["bitfinex","BTCUSD",1649004974095,0.01632768,46308.0,46307.0,0.3]
["bitfinex","BTCUSD",1649004974171,0.01632768,46308.0,46307.0,0.36753]
["bitfinex","BTCUSD",1649004974242,0.01632768,46308.0,46307.0,0.1358937]
["bitfinex","BTCUSD",1649004974322,0.01632768,46308.0,46307.0,0.4598857]
["bitfinex","BTCUSD",1649004974551,0.01132768,46308.0,46307.0,0.90028788]
["bitfinex","BTCUSD",1649004974775,0.01132768,46308.0,46307.0,0.57629588]
["bitfinex","BTCUSD",1649004974931,0.01132768,46308.0,46307.0,1.13783486]
["bitfinex","BTCUSD",1649004975300,0.01132768,46308.0,46307.0,0.84642952]
["bitfinex","BTCUSD",1649004976060,0.01132768,46308.0,46307.0,1.15924353]
["bitfinex","BTCUSD",1649004976210,0.01132768,46308.0,46307.0,1.16004763]
["bitfinex","BTCUSD",1649004976439,0.01132768,46308.0,46307.0,0.71964545]
["bitfinex","BTCUSD",1649004976742,0.01132768,46308.0,46307.0,0.74196721]
["bitfinex","BTCUSD",1649004976895,0.01132768,46308.0,46307.0,0.4291532]
["bitfinex","BTCUSD",1649004976970,0.01132768,46308.0,46307.0,0.15901956]
["bitfinex","BTCUSD",1649004977048,0.01132768,46308.0,46307.0,0.09148956]
["bitfinex","BTCUSD",1649004977732,0.01132768,46308.0,46307.0,0.40428817]
["bitfinex","BTCUSD",1649004978811,0.01132768,46308.0,46307.0,0.39870868]
["bitfinex","BTCUSD",1649004979271,0.01132768,46308.0,46307.0,0.01754637]
["bitfinex","BTCUSD",1649004979805,0.01132768,46308.0,46307.0,0.28566962]
["bitfinex","BTCUSD",1649004984897,0.01132768,46308.0,46307.0,0.01754637]
["bitfinex","BTCUSD",1649004985128,0.01132768,46308.0,46307.0,0.28566962]
["bitfinex","BTCUSD",1649004985200,0.01132768,46308.0,46307.0,0.01754637]
["bitfinex","BTCUSD",1649004985428,0.01132768,46308.0,46307.0,0.28566962]
["bitfinex","BTCUSD",1649004988975,0.01132768,46308.0,46307.0,0.01754637]
["bitfinex","BTCUSD",1649004989887,0.01132768,46308.0,46307.0,0.28566962]
["bitfinex","BTCUSD",1649004990076,0.01132768,46308.0,46307.0,0.01754637]
["bitfinex","BTCUSD",1649004992095,0.01132768,46308.0,46307.0,0.28565552]
["bitfinex","BTCUSD",1649004995275,0.01132768,46308.0,46307.0,0.01754637]
["bitfinex","BTCUSD",1649004997591,0.12216702,46308.0,46307.0,0.01754637]
["bitfinex","BTCUSD",1649004997979,0.02963748,46306.0,46305.0,0.26810915]
["bitfinex","BTCUSD",1649004998056,0.053981,46305.0,46304.0,0.01256881]
["bitfinex","BTCUSD",1649004998284,0.02963748,46306.0,46304.0,0.01256881]
["bitfinex","BTCUSD",1649004998439,0.2352027,46305.0,46304.0,0.01256881]
["bitfinex","BTCUSD",1649004998666,0.02963748,46306.0,46304.0,0.01256881]
["bitfinex","BTCUSD",1649004998740,0.02963748,46306.0,46304.0,0.28067796]
["bitfinex","BTCUSD",1649004999274,0.02963748,46306.0,46305.0,0.50379209]
["bitfinex","BTCUSD",1649004999431,0.02963748,46306.0,46305.0,0.23568294]
["bitfinex","BTCUSD",1649004999884,0.02963748,46306.0,46305.0,0.61505689]
["bitfinex","BTCUSD",1649004999958,0.02963748,46306.0,46305.0,0.54849226]
["bitfinex","BTCUSD",1649005000035,0.02963748,46306.0,46305.0,0.61505689]
["bitfinex","BTCUSD",1649005000340,0.02984203,46306.0,46305.0,0.61505689]
["bitfinex","BTCUSD",1649005001024,0.02984203,46306.0,46305.0,1.05539245]
["bitfinex","BTCUSD",1649005001402,0.03158577,46306.0,46305.0,1.06028393]
["bitfinex","BTCUSD",1649005001976,0.03158577,46306.0,46305.0,0.74747461]
["bitfinex","BTCUSD",1649005002045,0.03158577,46306.0,46305.0,0.74778676]
["bitfinex","BTCUSD",1649005010387,0.03158577,46306.0,46305.0,0.51210382]
["bitfinex","BTCUSD",1649005011144,0.03158577,46306.0,46305.0,0.81210382]
["bitfinex","BTCUSD",1649005011452,0.03158577,46306.0,46305.0,1.12029627]
["bitfinex","BTCUSD",1649005011527,0.03158577,46306.0,46305.0,1.44428827]
["bitfinex","BTCUSD",1649005011604,0.02963748,46306.0,46305.0,1.12029627]
["bitfinex","BTCUSD",1649005012059,0.02963748,46306.0,46305.0,1.44428827]
["bitfinex","BTCUSD",1649005012135,0.02963748,46306.0,46305.0,1.12029627]
["bitfinex","BTCUSD",1649005012215,0.02982831,46306.0,46305.0,1.12029627]
["bitfinex","BTCUSD",1649005012719,0.02982831,46306.0,46305.0,1.44428827]
["bitfinex","BTCUSD",1649005012794,0.02982831,46306.0,46305.0,1.12029627]
["bitfinex","BTCUSD",1649005013481,0.02982831,46306.0,46305.0,1.44428827]
["bitfinex","BTCUSD",1649005013556,0.02982831,46306.0,46305.0,1.12029627]
["bitfinex","BTCUSD",1649005014206,0.02963748,46306.0,46305.0,1.12029627]
["bitfinex","BTCUSD",1649005014356,0.02972665,46306.0,46305.0,1.12029627]
["bitfinex","BTCUSD",1649005014431,0.02982738,46306.0,46305.0,1.12029627]
["bitfinex","BTCUSD",1649005014890,0.03331442,46306.0,46305.0,1.12029627]
["bitfinex","BTCUSD",1649005015425,0.03331442,46306.0,46305.0,1.44428827]
["bitfinex","BTCUSD",1649005016329,0.03322525,46306.0,46305.0,1.44428827]
["bitfinex","BTCUSD",1649005016778,0.03322525,46306.0,46305.0,1.12029627]
["bitfinex","BTCUSD",1649005016861,0.03322525,46306.0,46305.0,1.44428827]
["bitfinex","BTCUSD",1649005016932,0.03126376,46306.0,46305.0,1.44428827]
["bitfinex","BTCUSD",1649005017086,0.03126376,46306.0,46305.0,1.12029627]
["bitfinex","BTCUSD",1649005017160,0.02803276,46306.0,46305.0,1.44428827]
["bitfinex","BTCUSD",1649005017768,0.02803276,46306.0,46305.0,1.53221508]
["bitfinex","BTCUSD",1649005018226,0.02812756,46306.0,46305.0,1.44428827]
["bitfinex","BTCUSD",1649005018306,0.02812756,46306.0,46305.0,1.45506827]
["bitfinex","BTCUSD",1649005018458,0.02812756,46306.0,46305.0,1.90047792]
["bitfinex","BTCUSD",1649005018539,0.02812756,46306.0,46305.0,1.54298156]
["bitfinex","BTCUSD",1649005018685,0.01132768,46308.0,46305.0,1.68214222]
["bitfinex","BTCUSD",1649005018763,0.01132768,46308.0,46306.0,2.77629459]
["bitfinex","BTCUSD",1649005018844,0.00048202,46315.0,46307.0,1.04600687]
["bitfinex","BTCUSD",1649005018913,0.00048202,46315.0,46309.0,0.323992]
["bitfinex","BTCUSD",1649005018995,0.00048202,46315.0,46310.0,0.31078]
["bitfinex","BTCUSD",1649005019068,0.00048202,46315.0,46311.0,0.323992]
["bitfinex","BTCUSD",1649005019140,0.00048202,46315.0,46312.0,0.01078]
["bitfinex","BTCUSD",1649005019216,0.00048202,46315.0,46313.0,0.323992]
["bitfinex","BTCUSD",1649005019293,0.00048202,46315.0,46314.0,0.3]
["bitfinex","BTCUSD",1649005019374,0.00048202,46315.0,46314.0,1.12728742]
["bitfinex","BTCUSD",1649005019446,0.0031,46328.0,46315.0,0.323992]
["bitfinex","BTCUSD",1649005019527,0.0031,46328.0,46326.0,0.223287]
["bitfinex","BTCUSD",1649005019599,0.0031,46328.0,46326.0,0.51817477]
["bitfinex","BTCUSD",1649005019825,0.0031,46328.0,46326.0,0.29488777]
["bitfinex","BTCUSD",1649005020174,0.0031,46328.0,46326.0,0.56281801]
["bitfinex","BTCUSD",1649005020478,0.0031,46328.0,46327.0,0.323992]
["bitfinex","BTCUSD",1649005020784,0.0031,46328.0,46327.0,0.46408037]
["bitfinex","BTCUSD",1649005021316,0.0031,46328.0,46327.0,0.73201061]
["bitfinex","BTCUSD",1649005021696,0.0031,46328.0,46327.0,1.03201061]
["bitfinex","BTCUSD",1649005022236,0.0031,46328.0,46327.0,1.03248432]
["bitfinex","BTCUSD",1649005022532,0.0031,46328.0,46327.0,0.76455408]
["bitfinex","BTCUSD",1649005022615,0.0031,46328.0,46327.0,0.76992552]
["bitfinex","BTCUSD",1649005022687,0.00312228,46329.0,46328.0,0.323992]
["bitfinex","BTCUSD",1649005022762,0.00312228,46329.0,46328.0,0.623992]
["bitfinex","BTCUSD",1649005022842,0.00312228,46329.0,46328.0,0.323992]
["bitfinex","BTCUSD",1649005022991,1.40376649,46333.0,46327.0,0.41366145]
["bitfinex","BTCUSD",1649005023067,1.40376649,46333.0,46328.0,0.24313299]
["bitfinex","BTCUSD",1649005023145,1.39876649,46333.0,46332.0,0.17848947]
["bitfinex","BTCUSD",1649005023373,1.39976649,46333.0,46332.0,0.17848947]
["bitfinex","BTCUSD",1649005023914,1.39976649,46333.0,46328.0,0.38322136]
["bitfinex","BTCUSD",1649005024148,1.39976649,46333.0,46331.0,0.17849222]
["bitfinex","BTCUSD",1649005024368,1.39976649,46333.0,46332.0,0.17849222]
["bitfinex","BTCUSD",1649005024520,1.4002804,46333.0,46332.0,0.17849222]
["bitfinex","BTCUSD",1649005024597,1.3992804,46333.0,46332.0,0.17849222]
["bitfinex","BTCUSD",1649005024979,1.3992804,46333.0,46331.0,0.17849222]
["bitfinex","BTCUSD",1649005025438,1.39876649,46333.0,46331.0,0.17849222]
["bitfinex","BTCUSD",1649005025516,1.39876649,46333.0,46329.0,0.22311528]
["bitfinex","BTCUSD",1649005025517,1.39876649,46333.0,46329.0,0.17849222]
["bitfinex","BTCUSD",1649005025672,0.11083934,46332.0,46328.0,0.17849222]
["bitfinex","BTCUSD",1649005025743,0.16478903,46332.0,46328.0,0.17849222]
["bitfinex","BTCUSD",1649005025821,0.16478903,46332.0,46327.0,0.3351444]
["bitfinex","BTCUSD",1649005025893,0.16478903,46332.0,46327.0,0.01656381]
["bitfinex","BTCUSD",1649005026276,0.16478903,46332.0,46327.0,0.0160901]
["bitfinex","BTCUSD",1649005026427,0.05394969,46332.0,46327.0,0.0160901]
["bitfinex","BTCUSD",1649005026502,0.11083934,46330.0,46327.0,0.0160901]
["bitfinex","BTCUSD",1649005026582,0.10833934,46330.0,46327.0,0.0160901]
["bitfinex","BTCUSD",1649005026654,0.10833934,46329.0,46327.0,0.0160901]
["bitfinex","BTCUSD",1649005026881,0.10833934,46329.0,46327.0,0.01071866]
["bitfinex","BTCUSD",1649005026960,0.39459246,46329.0,46327.0,0.01071866]
["bitfinex","BTCUSD",1649005028266,0.31799546,46328.0,46327.0,0.01071866]
["bitfinex","BTCUSD",1649005028762,0.31799546,46328.0,46327.0,0.01074328]
["bitfinex","BTCUSD",1649005029678,0.66591377,46328.0,46327.0,0.01074328]
["bitfinex","BTCUSD",1649005029832,0.67669377,46328.0,46327.0,0.01074328]
["bitfinex","BTCUSD",1649005029910,0.37877546,46328.0,46327.0,0.01074328]
["bitfinex","BTCUSD",1649005029988,0.01265426,46324.0,46317.0,0.17849222]
["bitfinex","BTCUSD",1649005030061,0.10833934,46318.0,46316.0,0.22311528]
["bitfinex","BTCUSD",1649005030142,0.10833934,46321.0,46316.0,0.22311528]
["bitfinex","BTCUSD",1649005030214,0.10833934,46321.0,46315.0,0.22311528]
["bitfinex","BTCUSD",1649005030289,0.01265426,46324.0,46316.0,0.22311528]
["bitfinex","BTCUSD",1649005030593,0.10833934,46322.0,46316.0,0.22311528]
["bitfinex","BTCUSD",1649005031050,0.10833934,46322.0,46316.0,0.46392908]
["bitfinex","BTCUSD",1649005031128,0.00051061,46323.0,46316.0,0.46392908]
["bitfinex","BTCUSD",1649005031203,0.00051061,46323.0,46317.0,0.52311528]
["bitfinex","BTCUSD",1649005031351,0.00051061,46323.0,46320.0,0.22311528]
["bitfinex","BTCUSD",1649005031421,0.01265426,46324.0,46320.0,0.22311528]
["bitfinex","BTCUSD",1649005031497,0.01265426,46324.0,46321.0,0.22311528]
["bitfinex","BTCUSD",1649005031725,0.00051061,46322.0,46321.0,0.22311528]
["bitfinex","BTCUSD",1649005032031,0.00051061,46322.0,46321.0,0.54710728]
["bitfinex","BTCUSD",1649005032637,0.01265426,46324.0,46321.0,0.84710728]
["bitfinex","BTCUSD",1649005032713,0.01265426,46324.0,46322.0,0.323992]
["bitfinex","BTCUSD",1649005032790,0.01265426,46324.0,46323.0,0.623992]
["bitfinex","BTCUSD",1649005032870,0.01265426,46324.0,46323.0,0.33093693]
["bitfinex","BTCUSD",1649005032943,0.01316618,46324.0,46323.0,0.33093693]
["bitfinex","BTCUSD",1649005033397,0.01316618,46324.0,46323.0,0.65492893]
["bitfinex","BTCUSD",1649005033478,0.01316618,46324.0,46323.0,0.33093693]
["bitfinex","BTCUSD",1649005033629,0.01316618,46324.0,46323.0,0.96025408]
["bitfinex","BTCUSD",1649005033858,0.01265426,46324.0,46323.0,0.96025408]
["bitfinex","BTCUSD",1649005034010,0.01265426,46324.0,46323.0,1.19890278]
["bitfinex","BTCUSD",1649005034161,0.01265426,46324.0,46323.0,1.42201806]
["bitfinex","BTCUSD",1649005035152,0.01265426,46324.0,46323.0,1.43276041]
["bitfinex","BTCUSD",1649005035382,0.01265426,46324.0,46323.0,1.20964513]
["bitfinex","BTCUSD",1649005035994,0.01265426,46324.0,46323.0,1.43276041]
["bitfinex","BTCUSD",1649005036451,0.01265426,46324.0,46323.0,1.43298883]
["bitfinex","BTCUSD",1649005036526,0.01265426,46324.0,46323.0,1.10899683]
["bitfinex","BTCUSD",1649005036675,0.01265426,46324.0,46323.0,1.43298883]
["bitfinex","BTCUSD",1649005036982,0.01265426,46324.0,46323.0,1.10899683]
["bitfinex","BTCUSD",1649005037288,0.01265426,46324.0,46323.0,0.57034813]
["bitfinex","BTCUSD",1649005037363,0.01265426,46324.0,46323.0,0.34722975]
["bitfinex","BTCUSD",1649005037438,0.01265426,46324.0,46323.0,0.0419046]
["bitfinex","BTCUSD",1649005037590,0.01265426,46324.0,46323.0,0.01096767]
["bitfinex","BTCUSD",1649005037667,0.01265426,46324.0,46323.0,0.18935821]
["bitfinex","BTCUSD",1649005037895,0.01265426,46324.0,46323.0,0.01096767]
["bitfinex","BTCUSD",1649005037971,0.01265426,46324.0,46323.0,0.18936291]
["bitfinex","BTCUSD",1649005038048,0.01265426,46324.0,46323.0,0.01096767]
["bitfinex","BTCUSD",1649005038274,0.01265426,46324.0,46323.0,0.01142274]
["bitfinex","BTCUSD",1649005038504,0.01265426,46324.0,46323.0,0.18981798]
["bitfinex","BTCUSD",1649005038840,0.01265426,46324.0,46323.0,0.01142274]
["bitfinex","BTCUSD",1649005041886,0.01265426,46324.0,46323.0,0.33541474]
["bitfinex","BTCUSD",1649005041960,0.01265426,46324.0,46323.0,0.04236445]
["bitfinex","BTCUSD",1649005042229,0.01265426,46324.0,46323.0,0.36635645]
["bitfinex","BTCUSD",1649005042304,0.01265426,46324.0,46323.0,0.66635645]
["bitfinex","BTCUSD",1649005042630,0.01265426,46324.0,46323.0,0.01142572]
["bitfinex","BTCUSD",1649005043989,0.01265426,46324.0,46323.0,0.234541]
["bitfinex","BTCUSD",1649005044484,0.01265426,46324.0,46323.0,0.01142572]
["bitfinex","BTCUSD",1649005045090,0.01265426,46324.0,46323.0,0.234541]
["bitfinex","BTCUSD",1649005045320,0.01265426,46324.0,46323.0,0.01142572]
["bitfinex","BTCUSD",1649005046655,0.01265426,46324.0,46323.0,0.01678779]
["bitfinex","BTCUSD",1649005048026,0.1209936,46324.0,46323.0,0.01678779]
["bitfinex","BTCUSD",1649005048252,0.72266369,46324.0,46323.0,0.01678779]
["bitfinex","BTCUSD",1649005054346,1.02084245,46324.0,46323.0,0.01678779]
["bitfinex","BTCUSD",1649005054576,0.73344369,46324.0,46323.0,0.01678779]
["bitfinex","BTCUSD",1649005054723,0.93344369,46324.0,46323.0,0.01678779]
["bitfinex","BTCUSD",1649005054805,1.33238544,46324.0,46323.0,0.01678779]
["bitfinex","BTCUSD",1649005055560,1.33210382,46324.0,46323.0,0.01678779]
["bitfinex","BTCUSD",1649005056169,1.03316207,46324.0,46323.0,0.01678779]
["bitfinex","BTCUSD",1649005056475,1.33251361,46324.0,46323.0,0.01678779]
["bitfinex","BTCUSD",1649005057317,1.50056964,46324.0,46323.0,0.01678779]
["bitfinex","BTCUSD",1649005058831,1.30056964,46324.0,46323.0,0.01678779]
["bitfinex","BTCUSD",1649005058901,1.28978964,46324.0,46323.0,0.01678779]
["bitfinex","BTCUSD",1649005059203,1.1221655,46324.0,46323.0,0.01678779]
["bitfinex","BTCUSD",1649005059924,0.02831047,46320.0,46312.0,0.26773833]
["bitfinex","BTCUSD",1649005060003,0.02063547,46320.0,46312.0,0.26773833]
["bitfinex","BTCUSD",1649005060079,0.10833934,46313.0,46312.0,0.26773833]
["bitfinex","BTCUSD",1649005060307,0.10833934,46313.0,46311.0,0.26773833]
["bitfinex","BTCUSD",1649005060610,0.10833934,46313.0,46312.0,0.26773833]
["bitfinex","BTCUSD",1649005061443,0.10833934,46313.0,46311.0,0.26773833]
["bitfinex","BTCUSD",1649005062131,0.10833934,46313.0,46312.0,0.26773833]
["bitfinex","BTCUSD",1649005062509,0.1124719,46313.0,46312.0,0.00569307]
["bitfinex","BTCUSD",1649005062585,0.00413256,46313.0,46312.0,0.2734314]
["bitfinex","BTCUSD",1649005062812,0.00432332,46313.0,46312.0,0.27369877]
["bitfinex","BTCUSD",1649005063306,0.11266266,46313.0,46312.0,0.27369877]
["bitfinex","BTCUSD",1649005063462,0.11266266,46313.0,46312.0,0.00596044]
["bitfinex","BTCUSD",1649005066781,0.00432332,46313.0,46312.0,0.00596044]
["bitfinex","BTCUSD",1649005067623,0.11266266,46313.0,46312.0,0.00596044]
["bitfinex","BTCUSD",1649005067925,0.00432332,46313.0,46312.0,0.00596044]
["bitfinex","BTCUSD",1649005068609,0.00432332,46313.0,46312.0,0.00607209]
["bitfinex","BTCUSD",1649005069418,0.11266266,46313.0,46312.0,0.00607209]
["bitfinex","BTCUSD",1649005070638,0.00432332,46313.0,46312.0,0.00607209]
["bitfinex","BTCUSD",1649005070791,0.11266266,46313.0,46312.0,0.00607209]
["bitfinex","BTCUSD",1649005071553,0.00432332,46313.0,46312.0,0.00607209]
["bitfinex","BTCUSD",1649005071707,0.00432332,46313.0,46312.0,0.27381042]
["bitfinex","BTCUSD",1649005071859,0.11266266,46313.0,46312.0,0.27381042]
["bitfinex","BTCUSD",1649005072767,0.11266266,46313.0,46312.0,0.22381042]
["bitfinex","BTCUSD",1649005072916,0.11266266,46313.0,46311.0,0.00568185]
["bitfinex","BTCUSD",1649005073606,0.39788556,46313.0,46311.0,0.00568185]
["bitfinex","BTCUSD",1649005073829,0.39788556,46313.0,46312.0,0.00569307]
["bitfinex","BTCUSD",1649005074289,0.35804582,46313.0,46312.0,0.00569307]
["bitfinex","BTCUSD",1649005074515,0.2852229,46313.0,46312.0,0.00569307]
["bitfinex","BTCUSD",1649005074667,0.28541365,46313.0,46312.0,0.00601794]
["bitfinex","BTCUSD",1649005075123,0.35823657,46313.0,46312.0,0.00601794]
["bitfinex","BTCUSD",1649005075768,0.36216561,46313.0,46312.0,0.00601794]
["bitfinex","BTCUSD",1649005076814,0.07694271,46313.0,46312.0,0.00601794]
["bitfinex","BTCUSD",1649005077729,0.00411979,46313.0,46312.0,0.00601794]
["bitfinex","BTCUSD",1649005078867,0.07694271,46313.0,46312.0,0.00601794]
["bitfinex","BTCUSD",1649005078943,0.00411979,46313.0,46312.0,0.00601794]
["bitfinex","BTCUSD",1649005079366,0.00455165,46313.0,46312.0,0.00601794]
["bitfinex","BTCUSD",1649005080830,0.00455165,46313.0,46312.0,0.27389388]
["bitfinex","BTCUSD",1649005081441,0.00455165,46313.0,46312.0,0.71406636]
["bitfinex","BTCUSD",1649005084353,0.00455165,46313.0,46312.0,0.44619042]
["bitfinex","BTCUSD",1649005087058,0.00455165,46313.0,46312.0,0.56619042]
["bitfinex","BTCUSD",1649005090359,0.00455165,46313.0,46312.0,0.94372727]
["bitfinex","BTCUSD",1649005090817,0.00455165,46313.0,46312.0,0.63136588]
["bitfinex","BTCUSD",1649005090972,0.00411979,46313.0,46312.0,0.95535788]
["bitfinex","BTCUSD",1649005091046,0.00279782,46313.0,46312.0,0.63136588]
["bitfinex","BTCUSD",1649005091450,0.011028,46313.0,46312.0,0.63679581]
["bitfinex","BTCUSD",1649005091822,0.011028,46313.0,46312.0,0.93377927]
["bitfinex","BTCUSD",1649005091975,0.011028,46313.0,46312.0,1.25777127]
["bitfinex","BTCUSD",1649005092128,0.011028,46313.0,46312.0,1.26855127]
["bitfinex","BTCUSD",1649005092208,0.011028,46313.0,46312.0,1.38418413]
["bitfinex","BTCUSD",1649005092355,0.01057854,46313.0,46312.0,1.38418413]
["bitfinex","BTCUSD",1649005092814,0.01057854,46313.0,46312.0,1.06019213]
["bitfinex","BTCUSD",1649005093040,0.01057854,46313.0,46312.0,1.16019213]
["bitfinex","BTCUSD",1649005093115,0.01057854,46313.0,46312.0,1.48418413]
["bitfinex","BTCUSD",1649005093346,0.01057854,46313.0,46312.0,1.84116858]
["bitfinex","BTCUSD",1649005093648,0.01057854,46313.0,46312.0,1.51717658]
["bitfinex","BTCUSD",1649005093804,0.01057854,46313.0,46312.0,1.12019312]
["bitfinex","BTCUSD",1649005093876,0.0128211,46313.0,46312.0,0.76320867]
["bitfinex","BTCUSD",1649005094714,0.0128211,46313.0,46312.0,0.63679581]
["bitfinex","BTCUSD",1649005095952,0.01056319,46313.0,46312.0,0.63679581]
["bitfinex","BTCUSD",1649005098123,0.01056319,46313.0,46312.0,0.63349316]
["bitfinex","BTCUSD",1649005098202,0.01056319,46313.0,46312.0,0.19332068]
["bitfinex","BTCUSD",1649005099128,0.01056319,46313.0,46312.0,0.63340752]
["bitfinex","BTCUSD",1649005100687,0.04074871,46319.0,46312.0,0.63340752]
["bitfinex","BTCUSD",1649005100840,0.05396282,46318.0,46317.0,0.26805127]
["bitfinex","BTCUSD",1649005101526,0.05696282,46318.0,46317.0,0.26805127]
["bitfinex","BTCUSD",1649005101678,0.11092582,46318.0,46317.0,0.26805127]
["bitfinex","BTCUSD",1649005101909,0.11092582,46318.0,46316.0,0.26805127]
["bitfinex","BTCUSD",1649005102619,0.11092582,46318.0,46317.0,0.26805127]
["bitfinex","BTCUSD",1649005102772,0.10801565,46318.0,46317.0,0.26805127]
["bitfinex","BTCUSD",1649005103155,0.14876436,46318.0,46317.0,0.26805127]
["bitfinex","BTCUSD",1649005103383,0.14876436,46318.0,46316.0,0.26805127]
["bitfinex","BTCUSD",1649005104526,0.14876436,46318.0,46317.0,0.00031716]
["bitfinex","BTCUSD",1649005104674,0.04083854,46318.0,46317.0,0.00031716]
["bitfinex","BTCUSD",1649005104755,0.04083854,46318.0,46317.0,0.26836843]
["bitfinex","BTCUSD",1649005104904,0.04083854,46318.0,46317.0,0.00031716]
["bitfinex","BTCUSD",1649005105285,0.04083854,46318.0,46317.0,0.39890678]
["bitfinex","BTCUSD",1649005105366,0.04083854,46318.0,46317.0,0.40700591]
["bitfinex","BTCUSD",1649005105436,8.983e-05,46318.0,46317.0,0.40700591]
["bitfinex","BTCUSD",1649005106363,8.983e-05,46318.0,46317.0,0.09427943]
["bitfinex","BTCUSD",1649005106893,8.983e-05,46318.0,46317.0,0.53440417]
["bitfinex","BTCUSD",1649005109176,8.983e-05,46318.0,46317.0,0.83440417]
["bitfinex","BTCUSD",1649005109481,8.983e-05,46318.0,46317.0,0.950071]
["bitfinex","BTCUSD",1649005109554,8.983e-05,46318.0,46317.0,0.650071]
["bitfinex","BTCUSD",1649005109707,8.983e-05,46318.0,46317.0,0.53440417]
["bitfinex","BTCUSD",1649005110876,8.983e-05,46318.0,46317.0,0.53035833]
["bitfinex","BTCUSD",1649005114104,8.983e-05,46318.0,46317.0,0.44449519]
["bitfinex","BTCUSD",1649005114262,8.983e-05,46318.0,46317.0,0.71249499]
["bitfinex","BTCUSD",1649005114634,8.983e-05,46318.0,46317.0,0.27237025]
["bitfinex","BTCUSD",1649005115321,8.983e-05,46318.0,46317.0,0.00437045]
["bitfinex","BTCUSD",1649005116009,8.983e-05,46318.0,46317.0,0.27237025]
["bitfinex","BTCUSD",1649005116238,8.983e-05,46318.0,46317.0,0.00437045]
["bitfinex","BTCUSD",1649005116321,8.983e-05,46318.0,46317.0,0.09431909]
["bitfinex","BTCUSD",1649005116389,8.983e-05,46318.0,46317.0,0.40697665]
["bitfinex","BTCUSD",1649005117075,8.983e-05,46318.0,46317.0,0.00437045]
["bitfinex","BTCUSD",1649005117615,8.983e-05,46318.0,46317.0,0.27237126]
["bitfinex","BTCUSD",1649005117918,8.983e-05,46318.0,46317.0,0.00437045]
["bitfinex","BTCUSD",1649005118986,8.983e-05,46318.0,46317.0,0.40744046]
["bitfinex","BTCUSD",1649005119176,8.983e-05,46318.0,46317.0,0.31702801]
["bitfinex","BTCUSD",1649005119480,8.983e-05,46318.0,46317.0,0.40744046]
["bitfinex","BTCUSD",1649005119557,8.983e-05,46318.0,46317.0,0.31702801]
["bitfinex","BTCUSD",1649005119633,8.983e-05,46318.0,46317.0,0.40744046]
["bitfinex","BTCUSD",1649005119709,8.983e-05,46318.0,46317.0,0.31702801]
["bitfinex","BTCUSD",1649005119786,8.983e-05,46318.0,46317.0,0.40744046]
["bitfinex","BTCUSD",1649005120514,8.983e-05,46318.0,46317.0,0.0947829]
["bitfinex","BTCUSD",1649005120589,8.983e-05,46318.0,46317.0,0.53485202]
["bitfinex","BTCUSD",1649005120665,2.983e-05,46318.0,46317.0,0.57805202]
["bitfinex","BTCUSD",1649005120744,0.02114662,46320.0,46317.0,0.69393531]
["bitfinex","BTCUSD",1649005120965,0.02114662,46320.0,46318.0,0.09041245]
["bitfinex","BTCUSD",1649005121118,0.02114662,46320.0,46319.0,0.0432]
["bitfinex","BTCUSD",1649005121195,0.02114662,46320.0,46319.0,0.0741408]
["bitfinex","BTCUSD",1649005121395,0.02114662,46320.0,46319.0,0.16455325]
["bitfinex","BTCUSD",1649005121539,0.02114662,46320.0,46319.0,0.60462237]
["bitfinex","BTCUSD",1649005121612,0.02063547,46320.0,46319.0,0.60462237]
["bitfinex","BTCUSD",1649005121992,0.61325424,46324.0,46319.0,0.60462237]
["bitfinex","BTCUSD",1649005122073,0.60528424,46324.0,46322.0,0.28614214]
["bitfinex","BTCUSD",1649005122149,0.56453553,46324.0,46321.0,0.31263867]
["bitfinex","BTCUSD",1649005122224,0.56453553,46324.0,46323.0,0.26797802]
["bitfinex","BTCUSD",1649005122375,0.56453553,46324.0,46322.0,0.26797802]
["bitfinex","BTCUSD",1649005123822,0.56453553,46324.0,46323.0,0.12]
["bitfinex","BTCUSD",1649005124129,0.60528424,46324.0,46323.0,0.12]
["bitfinex","BTCUSD",1649005124282,0.90528424,46324.0,46323.0,0.12]
["bitfinex","BTCUSD",1649005124738,0.90544859,46324.0,46323.0,0.12032997]
["bitfinex","BTCUSD",1649005125131,0.90544859,46324.0,46323.0,0.12459425]
["bitfinex","BTCUSD",1649005125583,1.00544859,46324.0,46323.0,0.12459425]
["bitfinex","BTCUSD",1649005125659,0.21466258,46322.0,46319.0,0.0045869]
["bitfinex","BTCUSD",1649005125737,0.3,46321.0,46319.0,0.0045869]
["bitfinex","BTCUSD",1649005125816,0.04074871,46320.0,46319.0,0.0045869]
["bitfinex","BTCUSD",1649005126954,0.04074871,46320.0,46316.0,0.26797802]
["bitfinex","BTCUSD",1649005127033,0.04074871,46320.0,46317.0,0.26797802]
["bitfinex","BTCUSD",1649005127111,0.21466258,46322.0,46317.0,0.26797802]
["bitfinex","BTCUSD",1649005127185,0.21466258,46322.0,46319.0,0.26797802]
["bitfinex","BTCUSD",1649005127258,0.25541129,46322.0,46319.0,0.26797802]
["bitfinex","BTCUSD",1649005127793,0.25541129,46322.0,46320.0,0.26797802]
["bitfinex","BTCUSD",1649005128631,0.00016449,46321.0,46320.0,0.26797802]
["bitfinex","BTCUSD",1649005130688,0.00016449,46321.0,46320.0,0.26828098]
["bitfinex","BTCUSD",1649005131447,0.00016449,46321.0,46320.0,0.00030296]
["bitfinex","BTCUSD",1649005131795,0.00132582,46321.0,46320.0,0.00510355]
["bitfinex","BTCUSD",1649005132443,0.00103085,46321.0,46320.0,0.40205124]
["bitfinex","BTCUSD",1649005132608,0.00111422,46321.0,46320.0,0.40205124]
["bitfinex","BTCUSD",1649005133218,0.00111422,46321.0,46320.0,0.00510355]
["bitfinex","BTCUSD",1649005135960,0.00167635,46321.0,46320.0,0.00510355]
["bitfinex","BTCUSD",1649005137427,0.10915959,46321.0,46320.0,0.00510355]
["bitfinex","BTCUSD",1649005138423,0.00167635,46321.0,46320.0,0.00510355]
["bitfinex","BTCUSD",1649005138496,0.10915959,46321.0,46320.0,0.00510355]
["bitfinex","BTCUSD",1649005139488,0.00167635,46321.0,46320.0,0.00510355]
["bitfinex","BTCUSD",1649005139946,0.10915959,46321.0,46320.0,0.00510355]
["bitfinex","BTCUSD",1649005140738,0.21466258,46322.0,46320.0,0.00510355]
["bitfinex","BTCUSD",1649005140813,0.07321305,46321.0,46320.0,0.00510355]
["bitfinex","BTCUSD",1649005140889,0.21466258,46322.0,46321.0,0.2680217]
["bitfinex","BTCUSD",1649005140967,0.00386413,46321.0,46320.0,0.00510355]
["bitfinex","BTCUSD",1649005141041,0.21466258,46322.0,46320.0,0.00443669]
["bitfinex","BTCUSD",1649005141042,0.21852671,46322.0,46320.0,0.00443669]
["bitfinex","BTCUSD",1649005141116,0.00386413,46321.0,46320.0,0.00443669]
["bitfinex","BTCUSD",1649005141459,0.21466258,46322.0,46320.0,0.00443669]
["bitfinex","BTCUSD",1649005141535,0.21466258,46322.0,46321.0,0.26802087]
["bitfinex","BTCUSD",1649005142756,0.21478739,46322.0,46321.0,0.26826346]
["bitfinex","BTCUSD",1649005143407,0.21478739,46322.0,46321.0,0.00024259]
["bitfinex","BTCUSD",1649005143484,0.21478739,46322.0,46321.0,0.26826765]
["bitfinex","BTCUSD",1649005143713,0.21478739,46322.0,46321.0,0.27685518]
["bitfinex","BTCUSD",1649005144012,0.21478739,46322.0,46321.0,0.00883012]
["bitfinex","BTCUSD",1649005144813,0.21488272,46322.0,46321.0,0.00883012]
["bitfinex","BTCUSD",1649005146039,0.21488272,46322.0,46321.0,0.27686157]
["bitfinex","BTCUSD",1649005146186,0.21488272,46322.0,46321.0,0.00883012]
["bitfinex","BTCUSD",1649005146644,0.21488272,46322.0,46321.0,0.2768618]
["bitfinex","BTCUSD",1649005148449,0.21488272,46322.0,46321.0,0.00883012]
["bitfinex","BTCUSD",1649005154380,0.21488272,46322.0,46321.0,0.00343012]
["bitfinex","BTCUSD",1649005154838,0.21488272,46322.0,46321.0,0.00372833]
["bitfinex","BTCUSD",1649005156116,0.21488272,46322.0,46321.0,0.00888746]
["bitfinex","BTCUSD",1649005156958,0.21488272,46322.0,46321.0,0.27697024]
["bitfinex","BTCUSD",1649005157109,0.21488272,46322.0,46321.0,0.00888746]
["bitfinex","BTCUSD",1649005157186,0.21488272,46322.0,46321.0,0.27696959]
["bitfinex","BTCUSD",1649005158481,0.21488272,46322.0,46321.0,0.2726789]
["bitfinex","BTCUSD",1649005158482,0.21625845,46322.0,46321.0,0.2726789]
["bitfinex","BTCUSD",1649005158634,0.21625845,46322.0,46321.0,0.27268024]
["bitfinex","BTCUSD",1649005159633,0.21625845,46322.0,46321.0,0.00459677]
["bitfinex","BTCUSD",1649005159863,0.51625845,46322.0,46321.0,0.00459677]
["bitfinex","BTCUSD",1649005160245,0.51625845,46322.0,46321.0,0.27269522]
["bitfinex","BTCUSD",1649005160320,0.51625845,46322.0,46321.0,0.00459677]
["bitfinex","BTCUSD",1649005160473,0.51625845,46322.0,46321.0,0.27269522]
["bitfinex","BTCUSD",1649005160777,0.51466258,46322.0,46321.0,0.27269522]
["bitfinex","BTCUSD",1649005160928,0.51466258,46322.0,46321.0,0.00459677]
["bitfinex","BTCUSD",1649005162929,0.51477179,46322.0,46321.0,0.00452081]
["bitfinex","BTCUSD",1649005163007,0.51614752,46322.0,46321.0,0.00452081]
["bitfinex","BTCUSD",1649005164988,0.56614752,46322.0,46321.0,0.00452081]
["bitfinex","BTCUSD",1649005165074,0.61614752,46322.0,46320.0,0.00057238]
["bitfinex","BTCUSD",1649005165149,0.3,46321.0,46320.0,0.00057238]
["bitfinex","BTCUSD",1649005165216,0.34074871,46321.0,46320.0,0.00057238]
["bitfinex","BTCUSD",1649005165365,0.35152871,46321.0,46320.0,0.00452345]
["bitfinex","BTCUSD",1649005165746,0.35174466,46321.0,46320.0,0.00452345]
["bitfinex","BTCUSD",1649005166408,0.54430829,46321.0,46320.0,0.00452345]
["bitfinex","BTCUSD",1649005166543,0.64430829,46321.0,46320.0,0.00452345]
["bitfinex","BTCUSD",1649005167382,0.64430829,46321.0,46320.0,0.01408669]
["bitfinex","BTCUSD",1649005167690,1.3,46320.0,46308.0,0.26809955]
["bitfinex","BTCUSD",1649005167765,0.04074871,46309.0,46305.0,0.13480129]
["bitfinex","BTCUSD",1649005167844,0.04074871,46309.0,46298.0,0.07127676]
["bitfinex","BTCUSD",1649005167845,0.3,46308.0,46302.0,0.26806637]
["bitfinex","BTCUSD",1649005167918,0.3,46308.0,46300.0,0.11584868]
["bitfinex","BTCUSD",1649005167992,0.04074871,46305.0,46299.0,0.26806637]
["bitfinex","BTCUSD",1649005168070,0.34074871,46305.0,46299.0,0.26806637]
["bitfinex","BTCUSD",1649005168144,0.34074871,46305.0,46298.0,0.26806637]
["bitfinex","BTCUSD",1649005168295,0.54074871,46305.0,46298.0,0.26806637]
["bitfinex","BTCUSD",1649005168372,0.78056509,46305.0,46298.0,0.26806637]
["bitfinex","BTCUSD",1649005168451,0.78056509,46305.0,46290.0,0.30306648]
["bitfinex","BTCUSD",1649005168524,0.78056509,46305.0,46291.0,0.0108]
["bitfinex","BTCUSD",1649005168752,1.03469672,46305.0,46296.0,0.25119366]
["bitfinex","BTCUSD",1649005168908,0.63469672,46305.0,46296.0,0.25119366]
["bitfinex","BTCUSD",1649005169899,0.63469672,46305.0,46293.0,0.0309595]
["bitfinex","BTCUSD",1649005169972,0.63469672,46305.0,46291.0,0.0108]
["bitfinex","BTCUSD",1649005170144,0.93469672,46305.0,46291.0,0.0108]
["bitfinex","BTCUSD",1649005170299,0.93469672,46305.0,46289.0,0.0108]
["bitfinex","BTCUSD",1649005170447,0.94547672,46305.0,46285.0,0.23381898]
["bitfinex","BTCUSD",1649005170599,1.04547672,46305.0,46285.0,0.23381898]
["bitfinex","BTCUSD",1649005170680,1.04547672,46305.0,46283.0,0.0108]
["bitfinex","BTCUSD",1649005170759,1.04567262,46305.0,46304.0,0.17826208]
["bitfinex","BTCUSD",1649005170907,1.04567262,46305.0,46285.0,0.2595669]
["bitfinex","BTCUSD",1649005170986,0.053992,46300.0,46283.0,0.0108]
["bitfinex","BTCUSD",1649005171059,0.053991,46297.0,46282.0,0.0108]
["bitfinex","BTCUSD",1649005171135,0.3,46296.0,46286.0,0.26751981]
["bitfinex","BTCUSD",1649005171364,0.04074871,46294.0,46286.0,0.26751981]
["bitfinex","BTCUSD",1649005171746,0.26074871,46296.0,46286.0,0.26751981]
["bitfinex","BTCUSD",1649005171820,0.107982,46299.0,46286.0,0.26751981]
["bitfinex","BTCUSD",1649005172053,0.29516683,46295.0,46286.0,0.26751981]
["bitfinex","BTCUSD",1649005172126,0.40314983,46295.0,46286.0,0.26751981]
["bitfinex","BTCUSD",1649005172204,0.40314983,46295.0,46291.0,0.00054966]
["bitfinex","BTCUSD",1649005173119,0.29516683,46295.0,46291.0,0.00054966]
["bitfinex","BTCUSD",1649005173193,0.29516683,46295.0,46290.0,0.00595431]
["bitfinex","BTCUSD",1649005173383,0.29516683,46295.0,46291.0,0.00054967]
["bitfinex","BTCUSD",1649005174365,0.29516683,46295.0,46290.0,0.00595431]
["bitfinex","BTCUSD",1649005174593,0.05399068,46295.0,46291.0,0.00054967]
["bitfinex","BTCUSD",1649005174673,0.06081895,46297.0,46291.0,0.00054967]
["bitfinex","BTCUSD",1649005174755,0.00010946,46293.0,46291.0,0.00054967]
["bitfinex","BTCUSD",1649005175589,0.00010946,46293.0,46286.0,0.52519017]
["bitfinex","BTCUSD",1649005175661,0.00010946,46293.0,46286.0,0.26751981]
["bitfinex","BTCUSD",1649005175813,0.00010946,46293.0,46290.0,0.00053859]
["bitfinex","BTCUSD",1649005176495,0.00010946,46293.0,46286.0,0.2650584]
["bitfinex","BTCUSD",1649005176725,0.00010946,46293.0,46292.0,0.29845648]
["bitfinex","BTCUSD",1649005176958,0.00010946,46293.0,46292.0,0.29871561]
["bitfinex","BTCUSD",1649005177108,0.00130424,46293.0,46292.0,0.30355525]
["bitfinex","BTCUSD",1649005178102,0.00130424,46293.0,46292.0,0.56116988]
["bitfinex","BTCUSD",1649005179394,0.00130424,46293.0,46292.0,0.30355525]
["bitfinex","BTCUSD",1649005180575,0.00130424,46293.0,46292.0,0.00509877]
["bitfinex","BTCUSD",1649005181537,0.00130424,46293.0,46292.0,0.32909077]
["bitfinex","BTCUSD",1649005182301,0.00130424,46293.0,46292.0,0.58801673]
["bitfinex","BTCUSD",1649005183253,0.00407911,46293.0,46292.0,0.58801673]
["bitfinex","BTCUSD",1649005183554,0.00407911,46293.0,46292.0,0.26402473]
["bitfinex","BTCUSD",1649005183935,0.00407911,46293.0,46292.0,0.58801673]
["bitfinex","BTCUSD",1649005184167,0.00407911,46293.0,46292.0,0.26402473]
["bitfinex","BTCUSD",1649005184619,0.00407911,46293.0,46292.0,0.00509877]
["bitfinex","BTCUSD",1649005187135,0.00407911,46293.0,46292.0,9.877e-05]
["bitfinex","BTCUSD",1649005187218,0.30407911,46293.0,46292.0,9.877e-05]
["bitfinex","BTCUSD",1649005188992,0.30407911,46293.0,46292.0,0.0003579]
["bitfinex","BTCUSD",1649005189529,0.35407911,46293.0,46292.0,0.00545151]
["bitfinex","BTCUSD",1649005189834,0.46487911,46293.0,46292.0,0.00545151]
["bitfinex","BTCUSD",1649005190293,0.67718589,46293.0,46292.0,0.00545151]
["bitfinex","BTCUSD",1649005190519,0.16487911,46293.0,46292.0,0.00545151]
["bitfinex","BTCUSD",1649005190601,0.06487911,46293.0,46292.0,0.00545151]
["bitfinex","BTCUSD",1649005191203,0.05407911,46293.0,46292.0,0.00545151]
["bitfinex","BTCUSD",1649005191279,0.00407911,46293.0,46292.0,0.00545151]
["bitfinex","BTCUSD",1649005194779,0.30407911,46293.0,46292.0,0.00545151]
["bitfinex","BTCUSD",1649005196385,0.00407911,46293.0,46292.0,0.00545151]
["bitfinex","BTCUSD",1649005197527,0.00407911,46293.0,46292.0,0.19821065]
["bitfinex","BTCUSD",1649005197913,0.00407911,46293.0,46292.0,0.78034609]
["bitfinex","BTCUSD",1649005198065,0.00407911,46293.0,46292.0,0.45635409]
["bitfinex","BTCUSD",1649005198442,0.00407911,46293.0,46292.0,0.78034609]
["bitfinex","BTCUSD",1649005198521,0.00407911,46293.0,46292.0,0.45635409]
["bitfinex","BTCUSD",1649005198754,0.00407911,46293.0,46292.0,0.00545151]
["bitfinex","BTCUSD",1649005199514,0.05807004,46293.0,46292.0,0.00545151]
["bitfinex","BTCUSD",1649005199588,0.35807004,46293.0,46292.0,0.00545151]
["bitfinex","BTCUSD",1649005200443,0.6222325,46293.0,46292.0,0.00545151]
["bitfinex","BTCUSD",1649005200826,0.35807004,46293.0,46292.0,0.00545151]
["bitfinex","BTCUSD",1649005200901,0.30407911,46293.0,46292.0,0.00545151]
["bitfinex","BTCUSD",1649005200981,0.30396965,46293.0,46292.0,0.00545151]
["bitfinex","BTCUSD",1649005201131,0.00396965,46293.0,46292.0,0.00545151]
["bitfinex","BTCUSD",1649005202808,0.00396965,46293.0,46292.0,0.01056657]
["bitfinex","BTCUSD",1649005203969,0.03754092,46293.0,46292.0,0.01056657]
["bitfinex","BTCUSD",1649005204197,0.03754092,46293.0,46292.0,0.33455857]
["bitfinex","BTCUSD",1649005204273,0.03754092,46293.0,46292.0,0.59300414]
["bitfinex","BTCUSD",1649005204504,0.03754092,46293.0,46292.0,0.26901214]
["bitfinex","BTCUSD",1649005204656,0.03754092,46293.0,46292.0,0.70939847]
["bitfinex","BTCUSD",1649005204733,0.03754092,46293.0,46292.0,1.03339047]
["bitfinex","BTCUSD",1649005204807,0.03754092,46293.0,46292.0,1.04419047]
["bitfinex","BTCUSD",1649005205040,0.03754092,46293.0,46292.0,1.24575254]
["bitfinex","BTCUSD",1649005205113,0.03754092,46293.0,46292.0,1.34575254]
["bitfinex","BTCUSD",1649005205341,0.03754092,46293.0,46292.0,2.00585254]
["bitfinex","BTCUSD",1649005205570,0.03754092,46293.0,46292.0,1.80585254]
["bitfinex","BTCUSD",1649005205649,0.03754092,46293.0,46292.0,2.00585254]
["bitfinex","BTCUSD",1649005205799,0.03754092,46293.0,46292.0,2.00885254]
["bitfinex","BTCUSD",1649005206256,0.03754092,46293.0,46292.0,1.80885254]
["bitfinex","BTCUSD",1649005206332,0.03754092,46293.0,46292.0,2.00885254]
["bitfinex","BTCUSD",1649005207092,0.03754092,46293.0,46292.0,2.00585254]
["bitfinex","BTCUSD",1649005207169,0.03754092,46293.0,46292.0,2.05585254]
["bitfinex","BTCUSD",1649005207398,0.03321536,46293.0,46292.0,2.08585254]
["bitfinex","BTCUSD",1649005207671,0.01635536,46293.0,46292.0,2.08585254]
["bitfinex","BTCUSD",1649005207673,0.00205373,46304.0,46294.0,0.323992]
["bitfinex","BTCUSD",1649005207743,0.00205373,46304.0,46301.0,0.323992]
["bitfinex","BTCUSD",1649005207821,0.00205373,46304.0,46303.0,0.323992]
["bitfinex","BTCUSD",1649005207894,0.00205373,46304.0,46303.0,0.994872]
["bitfinex","BTCUSD",1649005207972,0.01078,46320.0,46305.0,0.6601]
["bitfinex","BTCUSD",1649005208049,0.01078,46320.0,46306.0,0.91912476]
["bitfinex","BTCUSD",1649005208127,0.01078,46320.0,46313.0,0.20186328]
["bitfinex","BTCUSD",1649005208201,0.01078,46320.0,46315.0,0.30419355]
["bitfinex","BTCUSD",1649005208285,0.010916,46321.0,46315.0,0.30419355]
["bitfinex","BTCUSD",1649005208434,0.010916,46321.0,46315.0,0.56347611]
["bitfinex","BTCUSD",1649005208580,0.000136,46321.0,46316.0,0.323992]
["bitfinex","BTCUSD",1649005208813,0.000136,46321.0,46318.0,0.00511506]
["bitfinex","BTCUSD",1649005208885,0.000136,46321.0,46319.0,0.323992]
["bitfinex","BTCUSD",1649005208963,0.000136,46321.0,46320.0,0.323992]
["bitfinex","BTCUSD",1649005209112,0.000136,46321.0,46320.0,0.71009747]
["bitfinex","BTCUSD",1649005209263,0.000136,46321.0,46320.0,0.38610547]
["bitfinex","BTCUSD",1649005209800,0.000136,46321.0,46320.0,0.50610547]
["bitfinex","BTCUSD",1649005210030,0.000136,46321.0,46320.0,0.50394625]
["bitfinex","BTCUSD",1649005210185,0.300136,46321.0,46320.0,0.50394625]
["bitfinex","BTCUSD",1649005210336,0.61543704,46321.0,46320.0,0.50906131]
["bitfinex","BTCUSD",1649005210486,0.300136,46321.0,46320.0,0.50906131]
["bitfinex","BTCUSD",1649005210563,0.300136,46321.0,46320.0,0.03225842]
["bitfinex","BTCUSD",1649005211562,0.30021081,46321.0,46320.0,0.03253802]
["bitfinex","BTCUSD",1649005212322,0.00021081,46321.0,46320.0,0.03253802]
["bitfinex","BTCUSD",1649005213008,0.30021081,46321.0,46320.0,0.03253802]
["bitfinex","BTCUSD",1649005213543,0.30219584,46321.0,46320.0,0.03834277]
["bitfinex","BTCUSD",1649005213615,0.30219584,46321.0,46320.0,0.0382525]
["bitfinex","BTCUSD",1649005214073,0.41471344,46321.0,46320.0,0.0382525]
["bitfinex","BTCUSD",1649005214302,0.52723104,46321.0,46320.0,0.0382525]
["bitfinex","BTCUSD",1649005214607,0.22723104,46321.0,46320.0,0.0382525]
["bitfinex","BTCUSD",1649005215681,0.52723104,46321.0,46320.0,0.0382525]
["bitfinex","BTCUSD",1649005217590,0.22723104,46321.0,46320.0,0.0382525]
["bitfinex","BTCUSD",1649005218658,0.52723104,46321.0,46320.0,0.0382525]
["bitfinex","BTCUSD",1649005219525,0.78400572,46321.0,46320.0,0.0162525]
["bitfinex","BTCUSD",1649005222663,0.88400572,46321.0,46320.0,0.0162525]
["bitfinex","BTCUSD",1649005223946,0.89478572,46321.0,46320.0,0.0162525]
["bitfinex","BTCUSD",1649005227553,0.59478572,46321.0,46320.0,0.0162525]
["bitfinex","BTCUSD",1649005229037,0.49478572,46321.0,46320.0,0.0162525]
["bitfinex","BTCUSD",1649005230315,0.22723104,46321.0,46320.0,0.0162525]
["bitfinex","BTCUSD",1649005233442,0.52723104,46321.0,46320.0,0.0162525]
["bitfinex","BTCUSD",1649005234445,0.22723104,46321.0,46320.0,0.0162525]
["bitfinex","BTCUSD",1649005235742,0.4640827,46321.0,46320.0,0.0162525]
["bitfinex","BTCUSD",1649005236350,0.22723104,46321.0,46320.0,0.0162525]
["bitfinex","BTCUSD",1649005239485,0.51646757,46321.0,46320.0,0.0162525]
["bitfinex","BTCUSD",1649005240856,0.52148784,46321.0,46320.0,0.0162525]
["bitfinex","BTCUSD",1649005241438,0.23225131,46321.0,46320.0,0.0162525]
["bitfinex","BTCUSD",1649005241510,0.23225131,46321.0,46320.0,0.0153941]
["bitfinex","BTCUSD",1649005245181,0.23225131,46321.0,46320.0,0.0103941]
["bitfinex","BTCUSD",1649005245333,0.23225131,46321.0,46320.0,0.00599408]
["bitfinex","BTCUSD",1649005245563,0.23225131,46321.0,46320.0,0.0103941]
["bitfinex","BTCUSD",1649005250003,0.23225131,46321.0,46320.0,0.01215921]
["bitfinex","BTCUSD",1649005253786,0.2321765,46321.0,46320.0,0.01215921]
["bitfinex","BTCUSD",1649005255309,0.23359436,46321.0,46320.0,0.01215921]
["bitfinex","BTCUSD",1649005256301,0.23501222,46321.0,46320.0,0.01215921]
["bitfinex","BTCUSD",1649005257308,0.23643008,46321.0,46320.0,0.01215921]
["bitfinex","BTCUSD",1649005258376,0.23784794,46321.0,46320.0,0.01215921]
["bitfinex","BTCUSD",1649005259366,0.2392658,46321.0,46320.0,0.01215921]
["bitfinex","BTCUSD",1649005260378,0.24068366,46321.0,46320.0,0.01215921]
["bitfinex","BTCUSD",1649005261441,0.24210152,46321.0,46320.0,0.01215921]
["bitfinex","BTCUSD",1649005262432,0.24351938,46321.0,46320.0,0.01215921]
["bitfinex","BTCUSD",1649005262584,0.51396544,46321.0,46320.0,0.01215921]
["bitfinex","BTCUSD",1649005262665,0.81396544,46321.0,46320.0,0.01215921]
["bitfinex","BTCUSD",1649005262737,1.06118446,46321.0,46320.0,0.01215921]
["bitfinex","BTCUSD",1649005263495,1.06260232,46321.0,46320.0,0.01215921]
["bitfinex","BTCUSD",1649005264550,1.06402018,46321.0,46320.0,0.01215921]
["bitfinex","BTCUSD",1649005265577,1.06543804,46321.0,46320.0,0.01215921]
["bitfinex","BTCUSD",1649005265731,1.06553531,46321.0,46320.0,0.01215921]
["bitfinex","BTCUSD",1649005266570,1.06695317,46321.0,46320.0,0.01215921]
["bitfinex","BTCUSD",1649005266874,0.02414971,46319.0,46316.0,0.00631255]
["bitfinex","BTCUSD",1649005267681,0.02556757,46319.0,46316.0,0.00631255]
["bitfinex","BTCUSD",1649005268592,0.02698543,46319.0,46316.0,0.00631255]
["bitfinex","BTCUSD",1649005268670,0.08094895,46319.0,46316.0,0.00631255]
["bitfinex","BTCUSD",1649005268820,0.3,46318.0,46316.0,0.00631255]
["bitfinex","BTCUSD",1649005269127,0.30184378,46318.0,46316.0,0.00631255]
["bitfinex","BTCUSD",1649005270345,0.30194094,46318.0,46316.0,0.00631255]
["bitfinex","BTCUSD",1649005271469,0.3033588,46318.0,46316.0,0.00631255]
["bitfinex","BTCUSD",1649005272076,0.3033588,46318.0,46317.0,0.00026988]
["bitfinex","BTCUSD",1649005272153,0.0033588,46318.0,46317.0,0.00026988]
["bitfinex","BTCUSD",1649005272459,0.0033588,46318.0,46317.0,0.01291172]
["bitfinex","BTCUSD",1649005272533,0.00477666,46318.0,46317.0,0.01291172]
["bitfinex","BTCUSD",1649005272608,0.11729426,46318.0,46317.0,0.01291172]
["bitfinex","BTCUSD",1649005272685,0.22981186,46318.0,46317.0,0.01291172]
["bitfinex","BTCUSD",1649005273562,0.53122972,46318.0,46317.0,0.01291172]
["bitfinex","BTCUSD",1649005274323,0.54200972,46318.0,46317.0,0.01291172]
["bitfinex","BTCUSD",1649005274550,0.54342758,46318.0,46317.0,0.01291172]
["bitfinex","BTCUSD",1649005275607,0.54484544,46318.0,46317.0,0.01291172]
["bitfinex","BTCUSD",1649005276136,0.54484544,46318.0,46317.0,0.01297919]
["bitfinex","BTCUSD",1649005276597,0.5462633,46318.0,46317.0,0.01297919]
["bitfinex","BTCUSD",1649005277285,0.54814752,46318.0,46317.0,0.00665827]
["bitfinex","BTCUSD",1649005277590,0.24814752,46318.0,46317.0,0.00665827]
["bitfinex","BTCUSD",1649005277664,0.24956538,46318.0,46317.0,0.00665827]
["bitfinex","BTCUSD",1649005277815,0.23878538,46318.0,46317.0,0.00665827]
["bitfinex","BTCUSD",1649005278693,0.24020324,46318.0,46317.0,0.00665827]
["bitfinex","BTCUSD",1649005279422,0.54020324,46318.0,46317.0,0.00665827]
["bitfinex","BTCUSD",1649005279654,0.5416211,46318.0,46317.0,0.00665827]
["bitfinex","BTCUSD",1649005280679,0.54303896,46318.0,46317.0,0.00665827]
["bitfinex","BTCUSD",1649005280755,0.54303896,46318.0,46317.0,0.00415111]
["bitfinex","BTCUSD",1649005281442,0.24303896,46318.0,46317.0,0.00415111]
["bitfinex","BTCUSD",1649005281746,0.24445682,46318.0,46317.0,0.00415111]
["bitfinex","BTCUSD",1649005281974,0.24445682,46318.0,46316.0,0.01263347]
["bitfinex","BTCUSD",1649005282132,0.24456333,46318.0,46316.0,0.01263347]
["bitfinex","BTCUSD",1649005282203,0.13204573,46318.0,46316.0,0.01263347]
["bitfinex","BTCUSD",1649005282278,0.01952813,46318.0,46316.0,0.01263347]
["bitfinex","BTCUSD",1649005282432,0.1125176,46317.0,46316.0,0.01263347]
["bitfinex","BTCUSD",1649005282508,0.2250352,46317.0,46316.0,0.01263347]
["bitfinex","BTCUSD",1649005282775,0.22645306,46317.0,46316.0,0.24687684]
["bitfinex","BTCUSD",1649005283385,0.22645306,46317.0,46316.0,0.57086884]
["bitfinex","BTCUSD",1649005283955,0.22645306,46317.0,46316.0,0.57286884]
["bitfinex","BTCUSD",1649005284107,0.22657005,46317.0,46316.0,0.57286884]
["bitfinex","BTCUSD",1649005284335,0.22657005,46317.0,46316.0,0.56654792]
["bitfinex","BTCUSD",1649005285253,0.22657005,46317.0,46316.0,0.56454792]
["bitfinex","BTCUSD",1649005285667,0.22657005,46317.0,46316.0,0.24055592]
["bitfinex","BTCUSD",1649005285744,0.22657005,46317.0,46316.0,0.00631255]
["bitfinex","BTCUSD",1649005285976,0.22657005,46317.0,46316.0,0.00831255]
["bitfinex","BTCUSD",1649005286490,0.22657005,46317.0,46316.0,0.01471932]
["bitfinex","BTCUSD",1649005287328,0.22657005,46317.0,46316.0,0.01271932]
["bitfinex","BTCUSD",1649005288021,0.22657005,46317.0,46316.0,0.01371932]
["bitfinex","BTCUSD",1649005288093,0.22657005,46317.0,46316.0,0.33771132]
["bitfinex","BTCUSD",1649005288816,0.22657005,46317.0,46316.0,0.57705262]
["bitfinex","BTCUSD",1649005288895,0.22657005,46317.0,46316.0,0.25306062]
["bitfinex","BTCUSD",1649005289122,0.22657005,46317.0,46316.0,0.01371932]
["bitfinex","BTCUSD",1649005289272,0.22657005,46317.0,46316.0,0.01271932]
["bitfinex","BTCUSD",1649005290036,0.22657005,46317.0,46316.0,0.01371932]
["bitfinex","BTCUSD",1649005291230,0.22657005,46317.0,46316.0,0.01271932]
["bitfinex","BTCUSD",1649005291985,0.22657005,46317.0,46316.0,0.01371932]
["bitfinex","BTCUSD",1649005293210,0.22657005,46317.0,46316.0,0.33671132]
["bitfinex","BTCUSD",1649005293360,0.22657005,46317.0,46316.0,0.77679883]
["bitfinex","BTCUSD",1649005294203,0.22657005,46317.0,46316.0,0.64368409]
["bitfinex","BTCUSD",1649005294354,0.22657005,46317.0,46316.0,0.45280683]
["bitfinex","BTCUSD",1649005294661,0.22657005,46317.0,46316.0,0.01271932]
["bitfinex","BTCUSD",1649005296033,0.22657005,46317.0,46316.0,0.01571932]
["bitfinex","BTCUSD",1649005297293,0.22657005,46317.0,46316.0,0.01271932]
["bitfinex","BTCUSD",1649005298001,0.22657005,46317.0,46316.0,0.01471932]
["bitfinex","BTCUSD",1649005299216,0.22657005,46317.0,46316.0,0.01271932]
["bitfinex","BTCUSD",1649005302330,0.22657005,46317.0,46316.0,0.01081011]
["bitfinex","BTCUSD",1649005303090,0.22657005,46317.0,46316.0,0.13081011]
["bitfinex","BTCUSD",1649005305030,0.22650071,46317.0,46316.0,0.13081011]
["bitfinex","BTCUSD",1649005305237,0.11405245,46317.0,46316.0,0.13081011]
["bitfinex","BTCUSD",1649005305542,0.22650071,46317.0,46316.0,0.13081011]
["bitfinex","BTCUSD",1649005308472,0.22650071,46317.0,46316.0,0.57096304]
["bitfinex","BTCUSD",1649005308706,0.22650071,46317.0,46316.0,0.89495504]
["bitfinex","BTCUSD",1649005309007,0.22650071,46317.0,46316.0,0.57096304]
["bitfinex","BTCUSD",1649005309309,0.22650071,46317.0,46316.0,0.89495504]
["bitfinex","BTCUSD",1649005309459,0.22650071,46317.0,46316.0,0.57096304]
["bitfinex","BTCUSD",1649005309538,0.22650071,46317.0,46316.0,0.89495504]
["bitfinex","BTCUSD",1649005309615,0.22650071,46317.0,46316.0,0.57096304]
["bitfinex","BTCUSD",1649005309690,0.22650071,46317.0,46316.0,0.89495504]
["bitfinex","BTCUSD",1649005309847,0.22650071,46317.0,46316.0,0.57096304]
["bitfinex","BTCUSD",1649005312319,0.22650071,46317.0,46316.0,0.13081011]
["bitfinex","BTCUSD",1649005313276,0.22650071,46317.0,46316.0,0.57098647]
["bitfinex","BTCUSD",1649005319120,0.22650071,46317.0,46316.0,0.13081011]
["bitfinex","BTCUSD",1649005320489,0.22650071,46317.0,46316.0,0.57097447]
["bitfinex","BTCUSD",1649005324562,0.22650071,46317.0,46316.0,0.89496647]
["bitfinex","BTCUSD",1649005324718,0.22650071,46317.0,46316.0,0.57097447]
["bitfinex","BTCUSD",1649005325025,0.22650071,46317.0,46316.0,0.57085714]
["bitfinex","BTCUSD",1649005325864,0.49655728,46317.0,46316.0,0.57085714]
["bitfinex","BTCUSD",1649005326243,0.49655728,46317.0,46316.0,0.13069278]
["bitfinex","BTCUSD",1649005329684,0.49770742,46317.0,46316.0,0.13069278]
["bitfinex","BTCUSD",1649005331443,0.22765085,46317.0,46316.0,0.13069278]
["bitfinex","BTCUSD",1649005333037,0.22765085,46317.0,46316.0,0.57087173]
["bitfinex","BTCUSD",1649005333192,0.22765085,46317.0,46316.0,0.89486373]
["bitfinex","BTCUSD",1649005333494,0.22765085,46317.0,46316.0,0.57087173]
["bitfinex","BTCUSD",1649005333571,0.22765085,46317.0,46316.0,0.89486373]
["bitfinex","BTCUSD",1649005334104,0.22765085,46317.0,46316.0,0.89586373]
["bitfinex","BTCUSD",1649005334867,0.22765085,46317.0,46316.0,1.00766509]
["bitfinex","BTCUSD",1649005335018,0.22765085,46317.0,46316.0,0.89586373]
["bitfinex","BTCUSD",1649005335181,0.22765085,46317.0,46316.0,1.15532304]
["bitfinex","BTCUSD",1649005335257,0.22765085,46317.0,46316.0,1.2671244]
["bitfinex","BTCUSD",1649005335411,0.22765085,46317.0,46316.0,1.2661244]
["bitfinex","BTCUSD",1649005335862,0.22765085,46317.0,46316.0,1.36799053]
["bitfinex","BTCUSD",1649005335938,0.22765085,46317.0,46316.0,1.89761633]
["bitfinex","BTCUSD",1649005336099,0.22765085,46317.0,46316.0,1.89961633]
["bitfinex","BTCUSD",1649005336244,0.22765085,46317.0,46316.0,1.64015702]
["bitfinex","BTCUSD",1649005337309,0.22765085,46317.0,46316.0,1.63815702]
["bitfinex","BTCUSD",1649005337765,0.22765085,46317.0,46316.0,1.77477272]
["bitfinex","BTCUSD",1649005337843,0.22765085,46317.0,46316.0,2.43487272]
["bitfinex","BTCUSD",1649005338070,0.22765085,46317.0,46316.0,2.43787272]
["bitfinex","BTCUSD",1649005339362,0.22765085,46317.0,46316.0,2.43487272]
["bitfinex","BTCUSD",1649005340086,0.22765085,46317.0,46316.0,2.43787272]
["bitfinex","BTCUSD",1649005341076,0.02267243,46318.0,46317.0,1.3]
["bitfinex","BTCUSD",1649005341154,0.02267243,46318.0,46317.0,1.623992]
["bitfinex","BTCUSD",1649005341233,0.02267243,46318.0,46317.0,1.734772]
["bitfinex","BTCUSD",1649005341305,0.02267243,46318.0,46317.0,0.434772]
["bitfinex","BTCUSD",1649005341382,0.02267243,46318.0,46317.0,0.54657336]
["bitfinex","BTCUSD",1649005341537,0.02267243,46318.0,46317.0,0.73830332]
["bitfinex","BTCUSD",1649005341991,0.02267243,46318.0,46317.0,1.31509797]
["bitfinex","BTCUSD",1649005342069,0.02267243,46318.0,46317.0,1.97819797]
["bitfinex","BTCUSD",1649005342220,0.02281795,46318.0,46317.0,1.97819797]
["bitfinex","BTCUSD",1649005343388,0.02281795,46318.0,46317.0,1.97519797]
["bitfinex","BTCUSD",1649005344112,0.02281795,46318.0,46317.0,1.97819797]
["bitfinex","BTCUSD",1649005344187,0.02281795,46318.0,46317.0,1.78646801]
["bitfinex","BTCUSD",1649005344491,0.02281795,46318.0,46317.0,1.12636801]
["bitfinex","BTCUSD",1649005344870,0.02281795,46318.0,46317.0,1.13164441]
["bitfinex","BTCUSD",1649005345100,0.02281795,46318.0,46317.0,0.99502871]
["bitfinex","BTCUSD",1649005345328,0.02281795,46318.0,46317.0,0.99202871]
["bitfinex","BTCUSD",1649005345481,0.00567144,46318.0,46317.0,1.39202871]
["bitfinex","BTCUSD",1649005345566,0.0091,46337.0,46319.0,0.9601]
["bitfinex","BTCUSD",1649005345637,0.0091,46337.0,46326.0,0.2]
["bitfinex","BTCUSD",1649005345713,0.0091,46337.0,46326.0,0.72987812]
["bitfinex","BTCUSD",1649005345789,0.0091,46337.0,46326.0,1.94093707]
["bitfinex","BTCUSD",1649005345868,0.0091,46337.0,46327.0,1.3]
["bitfinex","BTCUSD",1649005345937,0.0091,46337.0,46329.0,0.2]
["bitfinex","BTCUSD",1649005346015,0.0091,46337.0,46330.0,0.323992]
["bitfinex","BTCUSD",1649005346092,1.33266649,46333.0,46330.0,0.373992]
["bitfinex","BTCUSD",1649005346171,1.32856649,46333.0,46330.0,1.134092]
["bitfinex","BTCUSD",1649005346247,1.32856649,46333.0,46331.0,0.24781265]
["bitfinex","BTCUSD",1649005346427,1.32856649,46333.0,46332.0,0.323992]
["bitfinex","BTCUSD",1649005346432,1.31566649,46333.0,46332.0,0.323992]
["bitfinex","BTCUSD",1649005346520,1.17987985,46333.0,46332.0,0.83306956]
["bitfinex","BTCUSD",1649005346582,1.17987985,46333.0,46332.0,1.08918271]
["bitfinex","BTCUSD",1649005346812,1.17987985,46333.0,46332.0,1.64116302]
["bitfinex","BTCUSD",1649005347266,1.17987985,46333.0,46332.0,3.13644534]
["bitfinex","BTCUSD",1649005348032,1.17987985,46333.0,46332.0,3.25644534]
["bitfinex","BTCUSD",1649005348109,1.17987985,46333.0,46332.0,3.26044534]
["bitfinex","BTCUSD",1649005348490,1.17987985,46333.0,46332.0,3.42383655]
["bitfinex","BTCUSD",1649005348718,1.18742397,46333.0,46332.0,2.98896757]
["bitfinex","BTCUSD",1649005349331,1.18742397,46333.0,46332.0,2.98496757]
["bitfinex","BTCUSD",1649005349477,1.18742397,46333.0,46332.0,3.2971291]
["bitfinex","BTCUSD",1649005349630,1.18742397,46333.0,46332.0,3.14101595]
["bitfinex","BTCUSD",1649005350177,1.18742397,46333.0,46332.0,3.14501595]
["bitfinex","BTCUSD",1649005350261,1.18757116,46333.0,46332.0,3.14501595]
["bitfinex","BTCUSD",1649005350712,1.18757116,46333.0,46332.0,2.90634588]
["bitfinex","BTCUSD",1649005350789,1.18757116,46333.0,46332.0,1.06296741]
["bitfinex","BTCUSD",1649005350870,1.48757116,46333.0,46332.0,0.72849454]
["bitfinex","BTCUSD",1649005350945,1.48757116,46333.0,46332.0,0.40450254]
["bitfinex","BTCUSD",1649005351098,1.48757116,46333.0,46332.0,0.12930997]
["bitfinex","BTCUSD",1649005351247,1.18757116,46333.0,46332.0,0.12930997]
["bitfinex","BTCUSD",1649005351322,1.18757116,46333.0,46332.0,0.44930197]
["bitfinex","BTCUSD",1649005352161,1.18757116,46333.0,46332.0,0.45230197]
["bitfinex","BTCUSD",1649005352923,1.18757116,46333.0,46332.0,0.12830997]
["bitfinex","BTCUSD",1649005353302,1.18757116,46333.0,46332.0,0.12530997]
["bitfinex","BTCUSD",1649005354525,1.18757116,46333.0,46332.0,0.49930197]
["bitfinex","BTCUSD",1649005354602,1.18757116,46333.0,46332.0,0.71008197]
["bitfinex","BTCUSD",1649005354680,1.18757116,46333.0,46332.0,0.81008197]
["bitfinex","BTCUSD",1649005354831,1.18757116,46333.0,46332.0,0.83631758]
["bitfinex","BTCUSD",1649005355059,1.18757116,46333.0,46332.0,0.94811894]
["bitfinex","BTCUSD",1649005355288,1.18757116,46333.0,46332.0,1.40821894]
["bitfinex","BTCUSD",1649005355362,1.18757116,46333.0,46332.0,1.60821894]
["bitfinex","BTCUSD",1649005355516,0.78669422,46333.0,46332.0,2.04769072]
["bitfinex","BTCUSD",1649005355667,0.78669422,46333.0,46332.0,2.34990599]
["bitfinex","BTCUSD",1649005356122,0.78669422,46333.0,46332.0,2.35290599]
["bitfinex","BTCUSD",1649005356352,0.78669422,46333.0,46332.0,2.5162972]
["bitfinex","BTCUSD",1649005356506,0.78669422,46333.0,46332.0,2.07682542]
["bitfinex","BTCUSD",1649005356580,0.40231347,46333.0,46332.0,2.07682542]
["bitfinex","BTCUSD",1649005356658,0.40943777,46333.0,46332.0,2.07682542]
["bitfinex","BTCUSD",1649005357112,0.40943777,46333.0,46332.0,1.87682542]
["bitfinex","BTCUSD",1649005357265,0.40943777,46333.0,46332.0,2.07682542]
["bitfinex","BTCUSD",1649005357344,0.40943777,46333.0,46332.0,1.87682542]
["bitfinex","BTCUSD",1649005357419,0.40943777,46333.0,46332.0,2.07382542]
["bitfinex","BTCUSD",1649005357499,0.40943777,46333.0,46332.0,2.38581495]
["bitfinex","BTCUSD",1649005358133,0.40943777,46333.0,46332.0,2.39081495]
["bitfinex","BTCUSD",1649005358282,0.40943777,46333.0,46332.0,1.73071495]
["bitfinex","BTCUSD",1649005358818,0.40369804,46333.0,46332.0,1.72915455]
["bitfinex","BTCUSD",1649005359352,0.40369804,46333.0,46332.0,1.42693928]
["bitfinex","BTCUSD",1649005359424,0.40369804,46333.0,46332.0,1.08371414]
["bitfinex","BTCUSD",1649005359808,0.40369804,46333.0,46332.0,0.88371414]
["bitfinex","BTCUSD",1649005359884,0.40369804,46333.0,46332.0,0.83371414]
["bitfinex","BTCUSD",1649005359959,0.40369804,46333.0,46332.0,1.16798692]
["bitfinex","BTCUSD",1649005360055,0.40369804,46333.0,46332.0,0.82293414]
["bitfinex","BTCUSD",1649005360120,0.40369804,46333.0,46332.0,0.72293414]
["bitfinex","BTCUSD",1649005360268,0.40369804,46333.0,46332.0,0.55954293]
["bitfinex","BTCUSD",1649005360570,0.40369804,46333.0,46332.0,0.44774157]
["bitfinex","BTCUSD",1649005360648,0.40369804,46333.0,46332.0,0.45193777]
["bitfinex","BTCUSD",1649005362638,0.40369804,46333.0,46332.0,0.55193777]
["bitfinex","BTCUSD",1649005366075,0.40369804,46333.0,46332.0,0.12794577]
["bitfinex","BTCUSD",1649005366076,0.70369804,46333.0,46332.0,0.12794577]
["bitfinex","BTCUSD",1649005368443,0.71447804,46333.0,46332.0,0.12794577]
["bitfinex","BTCUSD",1649005368596,0.25216165,46331.0,46325.0,0.00051411]
["bitfinex","BTCUSD",1649005368670,0.5285331,46330.0,46325.0,0.00051411]
["bitfinex","BTCUSD",1649005368940,0.23658816,46327.0,46325.0,0.00051411]
["bitfinex","BTCUSD",1649005369241,0.23658816,46327.0,46321.0,1.4176536]
["bitfinex","BTCUSD",1649005369317,0.23658816,46327.0,46322.0,0.11180136]
["bitfinex","BTCUSD",1649005369393,0.23658816,46327.0,46324.0,0.00051417]
["bitfinex","BTCUSD",1649005370348,0.23658816,46327.0,46322.0,0.11180136]
["bitfinex","BTCUSD",1649005370576,0.23658816,46327.0,46323.0,0.00028293]
["bitfinex","BTCUSD",1649005371415,0.5285331,46330.0,46323.0,0.00028293]
["bitfinex","BTCUSD",1649005371578,0.00157894,46327.0,46322.0,0.11180136]
["bitfinex","BTCUSD",1649005371654,0.00804903,46327.0,46326.0,0.00699595]
["bitfinex","BTCUSD",1649005373879,0.00804903,46327.0,46325.0,0.00699909]
["bitfinex","BTCUSD",1649005373880,0.00157894,46327.0,46325.0,0.00699909]
["bitfinex","BTCUSD",1649005374259,0.00171572,46327.0,46325.0,0.00699909]
["bitfinex","BTCUSD",1649005376241,0.00171572,46327.0,46324.0,0.00752879]
["bitfinex","BTCUSD",1649005376419,0.00171572,46327.0,46324.0,0.00699595]
["bitfinex","BTCUSD",1649005376489,0.00171572,46327.0,46324.0,0.00657027]
["bitfinex","BTCUSD",1649005376565,0.00171572,46327.0,46324.0,0.00708358]
["bitfinex","BTCUSD",1649005377560,0.00171572,46327.0,46324.0,0.00657027]
["bitfinex","BTCUSD",1649005378170,0.01086424,46327.0,46323.0,0.00750927]
["bitfinex","BTCUSD",1649005378245,0.01086424,46327.0,46324.0,0.323992]
["bitfinex","BTCUSD",1649005378322,0.01086424,46327.0,46323.0,0.00750927]
["bitfinex","BTCUSD",1649005378400,0.01086424,46327.0,46324.0,0.323992]
["bitfinex","BTCUSD",1649005378474,0.01086424,46327.0,46323.0,0.00750927]
["bitfinex","BTCUSD",1649005378782,0.01086424,46327.0,46323.0,0.00699595]
["bitfinex","BTCUSD",1649005379009,0.01086424,46327.0,46323.0,0.00750927]
["bitfinex","BTCUSD",1649005380003,0.01086424,46327.0,46326.0,0.00694274]
["bitfinex","BTCUSD",1649005381976,0.01086424,46327.0,46325.0,0.00694588]
["bitfinex","BTCUSD",1649005383924,0.01086424,46327.0,46322.0,0.14565336]
["bitfinex","BTCUSD",1649005384152,0.25674317,46323.0,46322.0,0.14565336]
["bitfinex","BTCUSD",1649005384837,0.25674317,46323.0,46322.0,0.00694274]
["bitfinex","BTCUSD",1649005385522,0.00013673,46326.0,46323.0,0.323992]
["bitfinex","BTCUSD",1649005386287,0.00013673,46326.0,46325.0,0.323992]
["bitfinex","BTCUSD",1649005386367,0.01072746,46327.0,46325.0,0.323992]
["bitfinex","BTCUSD",1649005386515,0.01072746,46327.0,46325.0,0.377923]
["bitfinex","BTCUSD",1649005387676,0.01072746,46327.0,46325.0,0.431853]
["bitfinex","BTCUSD",1649005387894,0.01072746,46327.0,46325.0,0.323992]
["bitfinex","BTCUSD",1649005387973,0.01072746,46327.0,46326.0,0.43981223]
["bitfinex","BTCUSD",1649005388884,0.01072746,46327.0,46325.0,0.00694588]
["bitfinex","BTCUSD",1649005390357,0.01072746,46327.0,46324.0,0.0074586]
["bitfinex","BTCUSD",1649005390559,0.01086424,46327.0,46324.0,0.0074586]
["bitfinex","BTCUSD",1649005390791,0.01086424,46327.0,46324.0,0.00694274]
["bitfinex","BTCUSD",1649005392374,0.01143503,46327.0,46323.0,0.00051586]
["bitfinex","BTCUSD",1649005392756,0.01143503,46327.0,46324.0,0.43986102]
["bitfinex","BTCUSD",1649005393062,0.25288867,46325.0,46324.0,0.43986102]
["bitfinex","BTCUSD",1649005393901,0.25288867,46325.0,46324.0,0.76385302]
["bitfinex","BTCUSD",1649005394052,0.25288867,46325.0,46324.0,0.43986102]
["bitfinex","BTCUSD",1649005394738,0.25288867,46325.0,46323.0,0.43986102]
["bitfinex","BTCUSD",1649005395668,0.25288867,46325.0,46320.0,0.43986102]
["bitfinex","BTCUSD",1649005395820,0.25288867,46325.0,46322.0,0.00051587]
["bitfinex","BTCUSD",1649005396392,0.25302534,46325.0,46322.0,0.00051587]
["bitfinex","BTCUSD",1649005396701,0.2551643,46325.0,46324.0,0.00694902]
["bitfinex","BTCUSD",1649005396775,0.2551643,46325.0,46324.0,0.44681004]
["bitfinex","BTCUSD",1649005398340,0.25609819,46325.0,46324.0,0.44681004]
["bitfinex","BTCUSD",1649005399955,0.25609819,46325.0,46324.0,0.00694902]
["bitfinex","BTCUSD",1649005400108,0.25599901,46325.0,46324.0,0.00694902]
["bitfinex","BTCUSD",1649005400642,0.25599901,46325.0,46324.0,0.12694902]
["bitfinex","BTCUSD",1649005400796,0.25599901,46325.0,46324.0,0.12]
["bitfinex","BTCUSD",1649005400946,0.25599901,46325.0,46324.0,0.5600031]
["bitfinex","BTCUSD",1649005401179,0.00311034,46325.0,46324.0,0.5600031]
["bitfinex","BTCUSD",1649005401327,0.00311034,46325.0,46324.0,0.8839951]
["bitfinex","BTCUSD",1649005401401,0.00311034,46325.0,46324.0,0.5600031]
["bitfinex","BTCUSD",1649005401630,0.00311034,46325.0,46324.0,0.69871372]
["bitfinex","BTCUSD",1649005401858,0.00311034,46325.0,46324.0,0.5600031]
["bitfinex","BTCUSD",1649005403135,0.00311034,46325.0,46324.0,0.56696452]
["bitfinex","BTCUSD",1649005407459,0.00311034,46325.0,46324.0,0.89095652]
["bitfinex","BTCUSD",1649005407536,0.00311034,46325.0,46324.0,0.56696452]
["bitfinex","BTCUSD",1649005407614,0.00311034,46325.0,46324.0,0.89095652]
["bitfinex","BTCUSD",1649005407881,0.00311034,46325.0,46324.0,1.02966714]
["bitfinex","BTCUSD",1649005408109,0.00311034,46325.0,46324.0,0.89095652]
["bitfinex","BTCUSD",1649005408337,0.00311034,46325.0,46324.0,1.02966714]
["bitfinex","BTCUSD",1649005408492,0.00311034,46325.0,46324.0,0.89095652]
["bitfinex","BTCUSD",1649005408719,0.00311034,46325.0,46324.0,1.02966714]
["bitfinex","BTCUSD",1649005408949,0.0039047,46325.0,46324.0,0.89095652]
["bitfinex","BTCUSD",1649005409330,0.0039047,46325.0,46324.0,1.02966714]
["bitfinex","BTCUSD",1649005409939,0.0039047,46325.0,46324.0,1.02466714]
["bitfinex","BTCUSD",1649005410275,0.0039047,46325.0,46324.0,1.02666714]
["bitfinex","BTCUSD",1649005410808,0.68849422,46325.0,46324.0,1.02666714]
["bitfinex","BTCUSD",1649005411537,0.68849422,46325.0,46324.0,1.02466714]
["bitfinex","BTCUSD",1649005412337,0.68849422,46325.0,46324.0,1.02666714]
["bitfinex","BTCUSD",1649005412485,0.68849422,46325.0,46324.0,1.11166714]
["bitfinex","BTCUSD",1649005412791,0.68349422,46325.0,46324.0,1.11166714]
["bitfinex","BTCUSD",1649005413212,0.68726165,46325.0,46324.0,1.11166714]
["bitfinex","BTCUSD",1649005413516,0.68726165,46325.0,46324.0,1.10966714]
["bitfinex","BTCUSD",1649005414322,0.68726165,46325.0,46324.0,1.11166714]
["bitfinex","BTCUSD",1649005414478,0.68741894,46325.0,46324.0,1.11166714]
["bitfinex","BTCUSD",1649005415085,0.6845848,46325.0,46324.0,1.1121168]
["bitfinex","BTCUSD",1649005415391,0.6845848,46325.0,46324.0,1.0121168]
["bitfinex","BTCUSD",1649005415542,0.6845848,46325.0,46324.0,0.6861248]
["bitfinex","BTCUSD",1649005415619,0.6845848,46325.0,46324.0,1.0101168]
["bitfinex","BTCUSD",1649005415770,0.6845848,46325.0,46324.0,0.54741418]
["bitfinex","BTCUSD",1649005415850,0.6845848,46325.0,46324.0,0.87140618]
["bitfinex","BTCUSD",1649005416227,0.6845848,46325.0,46324.0,1.0101168]
["bitfinex","BTCUSD",1649005416304,0.6845848,46325.0,46324.0,1.0121168]
["bitfinex","BTCUSD",1649005416456,0.6845848,46325.0,46324.0,0.87340618]
["bitfinex","BTCUSD",1649005416608,0.6845848,46325.0,46324.0,1.0121168]
["bitfinex","BTCUSD",1649005417027,0.6845848,46325.0,46324.0,1.0071168]
["bitfinex","BTCUSD",1649005417179,0.6845848,46325.0,46324.0,1.01081523]
["bitfinex","BTCUSD",1649005417676,0.6845848,46325.0,46324.0,1.00881523]
["bitfinex","BTCUSD",1649005418358,0.6845848,46325.0,46324.0,1.01081523]
["bitfinex","BTCUSD",1649005418590,0.6845848,46325.0,46324.0,0.68682323]
["bitfinex","BTCUSD",1649005418664,0.6845848,46325.0,46324.0,1.01081523]
["bitfinex","BTCUSD",1649005419278,0.68756239,46325.0,46324.0,1.00897704]
["bitfinex","BTCUSD",1649005419578,0.68756239,46325.0,46324.0,0.68298504]
["bitfinex","BTCUSD",1649005419732,0.68756239,46325.0,46324.0,1.00697704]
["bitfinex","BTCUSD",1649005420340,0.68756239,46325.0,46324.0,1.00897704]
["bitfinex","BTCUSD",1649005420798,0.68756239,46325.0,46324.0,1.00397704]
["bitfinex","BTCUSD",1649005421512,0.68756239,46325.0,46324.0,1.00197704]
["bitfinex","BTCUSD",1649005422351,0.68756239,46325.0,46324.0,1.00397704]
["bitfinex","BTCUSD",1649005422731,0.6866291,46325.0,46324.0,1.00397704]
["bitfinex","BTCUSD",1649005422959,0.6866291,46325.0,46324.0,0.67998504]
["bitfinex","BTCUSD",1649005423341,0.6866291,46325.0,46324.0,0.54127442]
["bitfinex","BTCUSD",1649005423647,0.6866291,46325.0,46324.0,0.53927442]
["bitfinex","BTCUSD",1649005428041,0.6866291,46325.0,46324.0,0.86326642]
["bitfinex","BTCUSD",1649005428495,0.6866291,46325.0,46324.0,1.00197704]
["bitfinex","BTCUSD",1649005428647,0.6866291,46325.0,46324.0,0.86326642]
["bitfinex","BTCUSD",1649005428925,0.6866291,46325.0,46324.0,1.00197704]
["bitfinex","BTCUSD",1649005429573,0.6866291,46325.0,46324.0,1.10197704]
["bitfinex","BTCUSD",1649005433705,0.6866291,46325.0,46324.0,1.10337116]
["bitfinex","BTCUSD",1649005434691,0.6866291,46325.0,46324.0,1.09837116]
["bitfinex","BTCUSD",1649005437808,0.68656422,46325.0,46324.0,1.09837116]
["bitfinex","BTCUSD",1649005441402,0.68656422,46325.0,46324.0,0.99837116]
["bitfinex","BTCUSD",1649005448947,0.68656422,46325.0,46324.0,0.99337116]
["bitfinex","BTCUSD",1649005451868,0.67156422,46325.0,46324.0,0.99337116]
["bitfinex","BTCUSD",1649005454119,0.67404861,46325.0,46324.0,0.99337116]
["bitfinex","BTCUSD",1649005454502,0.67404861,46325.0,46324.0,0.85466054]
["bitfinex","BTCUSD",1649005454734,0.67404861,46325.0,46324.0,0.99413974]
["bitfinex","BTCUSD",1649005454960,0.67404861,46325.0,46324.0,0.85466054]
["bitfinex","BTCUSD",1649005455202,0.67404861,46325.0,46324.0,0.99413974]
["bitfinex","BTCUSD",1649005457105,0.67404861,46325.0,46324.0,0.85466054]
["bitfinex","BTCUSD",1649005457260,0.67404861,46325.0,46324.0,1.21200741]
["bitfinex","BTCUSD",1649005457333,0.67404861,46325.0,46324.0,1.35148699]
["bitfinex","BTCUSD",1649005457486,0.67404861,46325.0,46324.0,0.99414012]
["bitfinex","BTCUSD",1649005458324,0.67404861,46325.0,46324.0,0.99205932]
["bitfinex","BTCUSD",1649005463074,0.67404861,46325.0,46324.0,0.85257974]
["bitfinex","BTCUSD",1649005463301,0.67404861,46325.0,46324.0,0.99158236]
["bitfinex","BTCUSD",1649005463530,0.67404861,46325.0,46324.0,0.85257974]
["bitfinex","BTCUSD",1649005463681,0.67404861,46325.0,46324.0,0.99158236]
["bitfinex","BTCUSD",1649005464215,0.67404861,46325.0,46324.0,0.85257974]
["bitfinex","BTCUSD",1649005464370,0.67404861,46325.0,46324.0,0.99164145]
["bitfinex","BTCUSD",1649005466312,0.67404861,46325.0,46324.0,1.03484145]
["bitfinex","BTCUSD",1649005467552,0.67404861,46325.0,46324.0,0.89577974]
["bitfinex","BTCUSD",1649005467781,0.67404861,46325.0,46324.0,1.03467886]
["bitfinex","BTCUSD",1649005470657,0.67305238,46325.0,46324.0,1.03712375]
["bitfinex","BTCUSD",1649005470889,0.67305238,46325.0,46324.0,0.89822463]
["bitfinex","BTCUSD",1649005471114,0.67305238,46325.0,46324.0,1.03720855]
["bitfinex","BTCUSD",1649005474407,0.67305238,46325.0,46324.0,0.89822463]
["bitfinex","BTCUSD",1649005474485,0.67305238,46325.0,46324.0,0.99822463]
["bitfinex","BTCUSD",1649005474638,0.67296169,46325.0,46324.0,1.13721089]
["bitfinex","BTCUSD",1649005474941,0.67296169,46325.0,46324.0,0.99822463]
["bitfinex","BTCUSD",1649005475171,0.67296169,46325.0,46324.0,1.13721057]
["bitfinex","BTCUSD",1649005487119,0.67156422,46325.0,46324.0,1.13345701]
["bitfinex","BTCUSD",1649005489995,0.67156422,46325.0,46324.0,1.09025701]
["bitfinex","BTCUSD",1649005491144,0.67156422,46325.0,46324.0,1.44766962]
["bitfinex","BTCUSD",1649005494271,0.67156422,46325.0,46324.0,1.34766962]
["bitfinex","BTCUSD",1649005494499,0.67156422,46325.0,46324.0,0.99025701]
["bitfinex","BTCUSD",1649005495226,0.67156422,46325.0,46324.0,1.34766962]
["bitfinex","BTCUSD",1649005495455,0.67156422,46325.0,46324.0,0.99025701]
["bitfinex","BTCUSD",1649005497061,0.67156422,46325.0,46324.0,1.34767134]
["bitfinex","BTCUSD",1649005497134,0.67145441,46325.0,46324.0,1.34767134]
["bitfinex","BTCUSD",1649005497210,0.67145441,46325.0,46324.0,1.02367934]
["bitfinex","BTCUSD",1649005497590,0.67145441,46325.0,46324.0,0.66626501]
["bitfinex","BTCUSD",1649005497971,0.67145441,46325.0,46324.0,1.02367934]
["bitfinex","BTCUSD",1649005498047,0.67145441,46325.0,46324.0,1.34767134]
["bitfinex","BTCUSD",1649005498584,0.67145441,46325.0,46324.0,1.02367934]
["bitfinex","BTCUSD",1649005498734,0.67145441,46325.0,46324.0,1.34767134]
["bitfinex","BTCUSD",1649005498814,0.67145441,46325.0,46324.0,1.02367934]
["bitfinex","BTCUSD",1649005498889,0.67145441,46325.0,46324.0,1.34767134]
["bitfinex","BTCUSD",1649005499571,0.67145441,46325.0,46324.0,1.39087134]
["bitfinex","BTCUSD",1649005499650,0.67145441,46325.0,46324.0,1.03345701]
["bitfinex","BTCUSD",1649005501595,0.67145441,46325.0,46324.0,0.70946501]
["bitfinex","BTCUSD",1649005502052,0.67145441,46325.0,46324.0,0.57047907]
["bitfinex","BTCUSD",1649005502284,0.67145441,46325.0,46324.0,0.70946501]
["bitfinex","BTCUSD",1649005502433,0.67145441,46325.0,46324.0,0.57047907]
["bitfinex","BTCUSD",1649005502738,0.67145441,46325.0,46324.0,0.52727907]
["bitfinex","BTCUSD",1649005504217,0.67145441,46325.0,46324.0,0.85127107]
["bitfinex","BTCUSD",1649005504558,0.67145441,46325.0,46324.0,0.99025701]
["bitfinex","BTCUSD",1649005504789,0.67145441,46325.0,46324.0,0.85127107]
["bitfinex","BTCUSD",1649005504940,0.67145441,46325.0,46324.0,0.99025701]
["bitfinex","BTCUSD",1649005508086,0.67344524,46325.0,46324.0,0.99025701]
["bitfinex","BTCUSD",1649005508467,0.67344524,46325.0,46324.0,1.34767933]
["bitfinex","BTCUSD",1649005508693,0.67344524,46325.0,46324.0,1.34757045]
["bitfinex","BTCUSD",1649005508845,0.67344524,46325.0,46324.0,1.26398446]
["bitfinex","BTCUSD",1649005508922,0.67344524,46325.0,46324.0,1.30718446]
["bitfinex","BTCUSD",1649005508996,0.67344524,46325.0,46324.0,0.94976214]
["bitfinex","BTCUSD",1649005510218,0.67344524,46325.0,46324.0,0.95288072]
["bitfinex","BTCUSD",1649005510219,0.67145441,46325.0,46324.0,0.95288072]
["bitfinex","BTCUSD",1649005510292,0.67145441,46325.0,46324.0,1.31025316]
["bitfinex","BTCUSD",1649005510522,0.67145441,46325.0,46324.0,0.95288072]
["bitfinex","BTCUSD",1649005511629,0.67145441,46325.0,46324.0,1.31025316]
["bitfinex","BTCUSD",1649005512085,0.67145441,46325.0,46324.0,1.8290203]
["bitfinex","BTCUSD",1649005512166,0.67145441,46325.0,46324.0,1.47164786]
["bitfinex","BTCUSD",1649005513797,0.67145441,46325.0,46324.0,1.14765586]
["bitfinex","BTCUSD",1649005513875,0.67145441,46325.0,46324.0,1.82902183]
["bitfinex","BTCUSD",1649005513949,0.67145441,46325.0,46324.0,1.14765586]
["bitfinex","BTCUSD",1649005514024,0.67145441,46325.0,46324.0,1.47164786]
["bitfinex","BTCUSD",1649005514181,0.67145441,46325.0,46324.0,1.14765586]
["bitfinex","BTCUSD",1649005514825,0.67145441,46325.0,46324.0,1.47164786]
["bitfinex","BTCUSD",1649005514979,0.67145441,46325.0,46324.0,1.14765586]
["bitfinex","BTCUSD",1649005515370,0.67145441,46325.0,46324.0,1.47164786]
["bitfinex","BTCUSD",1649005515448,0.67145441,46325.0,46324.0,1.14765586]
["bitfinex","BTCUSD",1649005516361,0.67145441,46325.0,46324.0,1.47164786]
["bitfinex","BTCUSD",1649005516441,0.67145441,46325.0,46324.0,1.82902183]
["bitfinex","BTCUSD",1649005516668,0.67145441,46325.0,46324.0,1.47164786]
["bitfinex","BTCUSD",1649005516971,0.67145441,46325.0,46324.0,0.95288072]
["bitfinex","BTCUSD",1649005517428,0.67145441,46325.0,46324.0,0.81389478]
["bitfinex","BTCUSD",1649005517503,0.67145441,46325.0,46324.0,0.48990278]
["bitfinex","BTCUSD",1649005517587,0.67145441,46325.0,46324.0,0.62888872]
["bitfinex","BTCUSD",1649005517662,0.67145441,46325.0,46324.0,0.98625828]
["bitfinex","BTCUSD",1649005517888,0.67145441,46325.0,46324.0,0.84727234]
["bitfinex","BTCUSD",1649005517961,0.67145441,46325.0,46324.0,0.48990278]
["bitfinex","BTCUSD",1649005518267,0.67145441,46325.0,46324.0,0.62888872]
["bitfinex","BTCUSD",1649005521831,0.67145441,46325.0,46324.0,0.98625828]
["bitfinex","BTCUSD",1649005527165,0.67145441,46325.0,46324.0,0.62888872]
["bitfinex","BTCUSD",1649005527393,0.67145441,46325.0,46324.0,0.98625828]
["bitfinex","BTCUSD",1649005527739,0.67145441,46325.0,46324.0,0.94305828]
["bitfinex","BTCUSD",1649005527965,0.67145441,46325.0,46324.0,0.80407234]
["bitfinex","BTCUSD",1649005528196,0.67145441,46325.0,46324.0,0.94305828]
["bitfinex","BTCUSD",1649005528421,0.67145441,46325.0,46324.0,0.80407234]
["bitfinex","BTCUSD",1649005528612,0.67145441,46325.0,46324.0,0.94305828]
["bitfinex","BTCUSD",1649005528842,0.67145441,46325.0,46324.0,0.44670278]
["bitfinex","BTCUSD",1649005528992,0.67145441,46325.0,46324.0,0.94307808]
["bitfinex","BTCUSD",1649005529220,0.67145441,46325.0,46324.0,0.80409214]
["bitfinex","BTCUSD",1649005529373,0.67145441,46325.0,46324.0,0.44670278]
["bitfinex","BTCUSD",1649005529452,0.67145441,46325.0,46324.0,0.58568872]
["bitfinex","BTCUSD",1649005529679,0.67145441,46325.0,46324.0,0.44670278]
["bitfinex","BTCUSD",1649005532213,0.67135893,46325.0,46324.0,0.44670278]
["bitfinex","BTCUSD",1649005536809,0.67135893,46325.0,46324.0,0.77069478]
["bitfinex","BTCUSD",1649005536887,0.67135893,46325.0,46324.0,0.44670278]
["bitfinex","BTCUSD",1649005540623,0.67135893,46325.0,46324.0,0.77069478]
["bitfinex","BTCUSD",1649005540852,0.67301842,46325.0,46324.0,0.7639951]
["bitfinex","BTCUSD",1649005541496,0.67301842,46325.0,46324.0,0.4400031]
["bitfinex","BTCUSD",1649005541571,0.67301842,46325.0,46324.0,0.7639951]
["bitfinex","BTCUSD",1649005541722,0.67301842,46325.0,46324.0,0.4400031]
["bitfinex","BTCUSD",1649005542332,0.67301842,46325.0,46322.0,0.51877119]
["bitfinex","BTCUSD",1649005542637,0.67301842,46325.0,46324.0,0.003]
["bitfinex","BTCUSD",1649005543248,0.67301842,46325.0,46324.0,0.4430031]
["bitfinex","BTCUSD",1649005544014,0.67301842,46325.0,46324.0,0.7669951]
["bitfinex","BTCUSD",1649005544093,0.67301842,46325.0,46324.0,0.4430031]
["bitfinex","BTCUSD",1649005544166,0.67301842,46325.0,46324.0,0.7669951]
["bitfinex","BTCUSD",1649005544624,0.67301842,46325.0,46324.0,0.4420031]
["bitfinex","BTCUSD",1649005544925,0.67301842,46325.0,46324.0,0.7659951]
["bitfinex","BTCUSD",1649005545239,0.67301842,46325.0,46324.0,0.4420031]
["bitfinex","BTCUSD",1649005545695,0.67301842,46325.0,46324.0,0.7659951]
["bitfinex","BTCUSD",1649005546002,0.67301842,46325.0,46324.0,0.4420031]
["bitfinex","BTCUSD",1649005546155,0.67301842,46325.0,46324.0,0.7639951]
["bitfinex","BTCUSD",1649005546306,0.67301842,46325.0,46324.0,0.4400031]
["bitfinex","BTCUSD",1649005546610,0.67301842,46325.0,46324.0,0.4420031]
["bitfinex","BTCUSD",1649005547868,0.67301842,46325.0,46324.0,0.44192658]
["bitfinex","BTCUSD",1649005547944,0.67301842,46325.0,46324.0,0.43992658]
["bitfinex","BTCUSD",1649005548023,0.67301842,46325.0,46324.0,0.76391858]
["bitfinex","BTCUSD",1649005548245,0.67301842,46325.0,46324.0,0.43992658]
["bitfinex","BTCUSD",1649005548476,0.67301842,46325.0,46324.0,0.76391858]
["bitfinex","BTCUSD",1649005548630,0.67301842,46325.0,46324.0,0.76591858]
["bitfinex","BTCUSD",1649005548986,0.67301842,46325.0,46324.0,0.44192658]
["bitfinex","BTCUSD",1649005549900,0.67301842,46325.0,46324.0,0.43992658]
["bitfinex","BTCUSD",1649005550051,0.67301842,46325.0,46322.0,0.00049601]
["bitfinex","BTCUSD",1649005550130,0.67301842,46325.0,46321.0,0.5142672]
["bitfinex","BTCUSD",1649005550283,0.67301842,46325.0,46321.0,0.5092672]
["bitfinex","BTCUSD",1649005550547,0.67301842,46325.0,46322.0,0.323992]
["bitfinex","BTCUSD",1649005550626,0.67301842,46325.0,46321.0,0.5092672]
["bitfinex","BTCUSD",1649005550701,0.67301842,46325.0,46322.0,0.323992]
["bitfinex","BTCUSD",1649005550783,0.67301842,46325.0,46321.0,0.5092672]
["bitfinex","BTCUSD",1649005550933,0.67301842,46325.0,46322.0,0.323992]
["bitfinex","BTCUSD",1649005552196,0.67301842,46325.0,46322.0,0.41340428]
["bitfinex","BTCUSD",1649005552341,0.67143478,46325.0,46322.0,0.41340428]
["bitfinex","BTCUSD",1649005552570,0.67143478,46325.0,46322.0,0.323992]
["bitfinex","BTCUSD",1649005553645,0.67143478,46325.0,46322.0,0.367192]
["bitfinex","BTCUSD",1649005553796,0.67350525,46325.0,46322.0,0.367192]
["bitfinex","BTCUSD",1649005554137,0.67350525,46325.0,46323.0,0.43991367]
["bitfinex","BTCUSD",1649005554216,0.67350525,46325.0,46324.0,0.323992]
["bitfinex","BTCUSD",1649005554291,0.67350525,46325.0,46323.0,0.43991367]
["bitfinex","BTCUSD",1649005557023,0.67350525,46325.0,46321.0,0.43991367]
["bitfinex","BTCUSD",1649005559687,0.6723422,46325.0,46321.0,0.43991367]
["bitfinex","BTCUSD",1649005564753,0.6723422,46325.0,46322.0,0.323992]
["bitfinex","BTCUSD",1649005564833,0.6723422,46325.0,46323.0,0.323992]
["bitfinex","BTCUSD",1649005564982,0.6723422,46325.0,46321.0,0.43991367]
["bitfinex","BTCUSD",1649005565060,0.6723422,46325.0,46322.0,0.323992]
["bitfinex","BTCUSD",1649005565134,0.6723422,46325.0,46320.0,0.4404288]
["bitfinex","BTCUSD",1649005565212,0.6723422,46325.0,46321.0,0.323992]
["bitfinex","BTCUSD",1649005565286,0.6723422,46325.0,46320.0,0.4404288]
["bitfinex","BTCUSD",1649005565362,0.6723422,46325.0,46321.0,0.323992]
["bitfinex","BTCUSD",1649005565438,0.6723422,46325.0,46322.0,0.323992]
["bitfinex","BTCUSD",1649005565514,0.6723422,46325.0,46323.0,0.323992]
["bitfinex","BTCUSD",1649005565591,0.6723422,46325.0,46324.0,0.323992]
["bitfinex","BTCUSD",1649005565665,0.6723422,46325.0,46320.0,0.4404288]
["bitfinex","BTCUSD",1649005565820,0.6723422,46325.0,46320.0,0.52984108]
["bitfinex","BTCUSD",1649005566046,0.6723422,46325.0,46321.0,0.43991367]
["bitfinex","BTCUSD",1649005567576,0.6723422,46325.0,46322.0,0.323992]
["bitfinex","BTCUSD",1649005567891,0.6723422,46325.0,46321.0,0.43991367]
["bitfinex","BTCUSD",1649005567967,0.6723422,46325.0,46322.0,0.323992]
["bitfinex","BTCUSD",1649005568050,0.6723422,46325.0,46321.0,0.43991367]
["bitfinex","BTCUSD",1649005568196,0.6723422,46325.0,46322.0,0.323992]
["bitfinex","BTCUSD",1649005568348,0.6723422,46325.0,46321.0,0.43991367]
["bitfinex","BTCUSD",1649005569915,0.6723422,46325.0,46319.0,0.43991367]
["bitfinex","BTCUSD",1649005569988,0.6723422,46325.0,46320.0,0.00051506]
["bitfinex","BTCUSD",1649005570865,0.6723422,46325.0,46321.0,0.43991367]
["bitfinex","BTCUSD",1649005572337,0.7262972,46325.0,46321.0,0.43991367]
["bitfinex","BTCUSD",1649005572422,0.25045347,46323.0,46321.0,0.43991367]
["bitfinex","BTCUSD",1649005572493,0.19150358,46322.0,46321.0,0.43991367]
["bitfinex","BTCUSD",1649005572644,0.25045347,46323.0,46321.0,0.43991367]
["bitfinex","BTCUSD",1649005572798,0.25045347,46323.0,46318.0,0.31274255]
["bitfinex","BTCUSD",1649005572875,1.25,46322.0,46318.0,0.31274255]
["bitfinex","BTCUSD",1649005572953,0.28367728,46321.0,46318.0,0.31274255]
["bitfinex","BTCUSD",1649005573032,0.21078,46320.0,46317.0,0.02233962]
["bitfinex","BTCUSD",1649005573101,0.26078,46320.0,46316.0,0.00619522]
["bitfinex","BTCUSD",1649005573178,0.0432,46319.0,46316.0,0.00619522]
["bitfinex","BTCUSD",1649005573332,0.29970148,46318.0,46316.0,0.00619522]
["bitfinex","BTCUSD",1649005573791,0.35366448,46318.0,46316.0,0.00619522]
["bitfinex","BTCUSD",1649005574248,0.40762748,46318.0,46316.0,0.00619522]
["bitfinex","BTCUSD",1649005574780,0.35366448,46318.0,46316.0,0.00619522]
["bitfinex","BTCUSD",1649005576542,0.01078,46317.0,46316.0,0.00619522]
["bitfinex","BTCUSD",1649005578596,0.01093188,46317.0,46316.0,0.00619522]
["bitfinex","BTCUSD",1649005582315,0.00593188,46317.0,46316.0,0.00619522]
["bitfinex","BTCUSD",1649005582466,0.01035399,46317.0,46316.0,0.00619522]
["bitfinex","BTCUSD",1649005582814,0.01029978,46317.0,46316.0,0.00619522]
["bitfinex","BTCUSD",1649005590644,0.01029978,46317.0,46316.0,0.0073982]
["bitfinex","BTCUSD",1649005594004,0.00451978,46317.0,46316.0,0.0073982]
["bitfinex","BTCUSD",1649005594606,0.01529978,46317.0,46316.0,0.0073982]
["bitfinex","BTCUSD",1649005596968,0.29930809,46317.0,46316.0,0.0073982]
["bitfinex","BTCUSD",1649005597045,0.37252114,46317.0,46316.0,0.0073982]
["bitfinex","BTCUSD",1649005597273,0.29930809,46317.0,46316.0,0.0073982]
["bitfinex","BTCUSD",1649005597424,0.08851283,46317.0,46316.0,0.0073982]
["bitfinex","BTCUSD",1649005597832,0.14248083,46317.0,46316.0,0.0073982]
["bitfinex","BTCUSD",1649005597907,0.0694837,46317.0,46316.0,0.0073982]
["bitfinex","BTCUSD",1649005598668,0.0155157,46317.0,46316.0,0.0073982]
["bitfinex","BTCUSD",1649005598746,0.01529978,46317.0,46316.0,0.0073982]
["bitfinex","BTCUSD",1649005599354,0.00451978,46317.0,46316.0,0.0073982]
["bitfinex","BTCUSD",1649005599657,0.00451978,46317.0,46316.0,0.1273982]
["bitfinex","BTCUSD",1649005602381,0.00620703,46317.0,46316.0,0.1273982]
["bitfinex","BTCUSD",1649005603062,0.00611603,46317.0,46316.0,0.1273982]
["bitfinex","BTCUSD",1649005605786,0.00611603,46317.0,46316.0,0.4273982]
["bitfinex","BTCUSD",1649005608034,0.00611603,46317.0,46316.0,0.1273982]
["bitfinex","BTCUSD",1649005609464,0.00611603,46317.0,46316.0,0.48005437]
["bitfinex","BTCUSD",1649005609692,0.00611603,46317.0,46316.0,0.1273982]
["bitfinex","BTCUSD",1649005609880,0.00611603,46317.0,46316.0,0.48005415]
["bitfinex","BTCUSD",1649005610912,0.24473046,46323.0,46316.0,0.48005415]
["bitfinex","BTCUSD",1649005610987,0.24473046,46323.0,46316.0,0.44014075]
["bitfinex","BTCUSD",1649005611298,0.00662722,46317.0,46316.0,0.44014075]
["bitfinex","BTCUSD",1649005611371,0.00662722,46317.0,46316.0,0.1273982]
["bitfinex","BTCUSD",1649005612842,0.00662722,46317.0,46316.0,0.39531486]
["bitfinex","BTCUSD",1649005612917,0.00662722,46317.0,46316.0,0.1273982]
["bitfinex","BTCUSD",1649005613376,0.00662722,46317.0,46316.0,0.49194295]
["bitfinex","BTCUSD",1649005613719,0.01,46320.0,46316.0,0.49194295]
["bitfinex","BTCUSD",1649005613796,0.01,46320.0,46319.0,0.26794669]
["bitfinex","BTCUSD",1649005613876,0.01131697,46320.0,46319.0,0.26794669]
["bitfinex","BTCUSD",1649005614557,0.01131697,46320.0,46318.0,0.26794669]
["bitfinex","BTCUSD",1649005614635,0.01,46320.0,46319.0,0.26794669]
["bitfinex","BTCUSD",1649005614713,0.01131697,46320.0,46319.0,0.26794669]
["bitfinex","BTCUSD",1649005614789,0.01131697,46320.0,46319.0,0.26914967]
["bitfinex","BTCUSD",1649005615014,0.01131697,46320.0,46319.0,0.00120298]
["bitfinex","BTCUSD",1649005615396,0.01131697,46320.0,46319.0,0.26914967]
["bitfinex","BTCUSD",1649005615471,0.01131697,46320.0,46319.0,0.00120298]
["bitfinex","BTCUSD",1649005615547,0.01131697,46320.0,46319.0,0.26914967]
["bitfinex","BTCUSD",1649005615852,0.01131697,46320.0,46319.0,0.00120298]
["bitfinex","BTCUSD",1649005616159,0.01131697,46320.0,46319.0,0.26914967]
["bitfinex","BTCUSD",1649005616517,0.01131697,46320.0,46319.0,0.00120298]
["bitfinex","BTCUSD",1649005616749,0.0114087,46320.0,46319.0,0.00120298]
["bitfinex","BTCUSD",1649005617280,0.0114087,46320.0,46319.0,0.26914967]
["bitfinex","BTCUSD",1649005617510,0.01304995,46320.0,46319.0,0.26914967]
["bitfinex","BTCUSD",1649005617890,0.01304995,46320.0,46319.0,0.00120298]
["bitfinex","BTCUSD",1649005618273,0.26304995,46322.0,46319.0,0.00120298]
["bitfinex","BTCUSD",1649005618343,0.00131707,46320.0,46319.0,0.00120298]
["bitfinex","BTCUSD",1649005618839,0.0014088,46320.0,46319.0,0.00120298]
["bitfinex","BTCUSD",1649005619299,0.00305005,46320.0,46319.0,0.00120298]
["bitfinex","BTCUSD",1649005619451,0.00305005,46320.0,46319.0,0.26914967]
["bitfinex","BTCUSD",1649005621359,0.00708809,46320.0,46319.0,0.26914967]
["bitfinex","BTCUSD",1649005621588,0.00708809,46320.0,46319.0,0.00120298]
["bitfinex","BTCUSD",1649005623112,0.00240595,46318.0,46317.0,0.00051539]
["bitfinex","BTCUSD",1649005623261,0.30372309,46318.0,46317.0,0.00051539]
["bitfinex","BTCUSD",1649005623836,0.30372309,46318.0,46316.0,0.12619522]
["bitfinex","BTCUSD",1649005623911,0.30240595,46318.0,46316.0,0.12619522]
["bitfinex","BTCUSD",1649005624842,0.35637095,46318.0,46316.0,0.12619522]
["bitfinex","BTCUSD",1649005624918,0.3,46317.0,46316.0,0.12619522]
["bitfinex","BTCUSD",1649005626139,0.00698169,46318.0,46316.0,0.12619522]
["bitfinex","BTCUSD",1649005626518,0.00698169,46318.0,46316.0,0.39414191]
["bitfinex","BTCUSD",1649005627127,8.582e-05,46317.0,46316.0,0.39414191]
["bitfinex","BTCUSD",1649005627516,8.582e-05,46317.0,46316.0,0.12619522]
["bitfinex","BTCUSD",1649005627677,0.00124852,46317.0,46316.0,0.12619522]
["bitfinex","BTCUSD",1649005628468,0.30124852,46317.0,46316.0,0.12619522]
["bitfinex","BTCUSD",1649005630219,0.3005219,46317.0,46316.0,0.12619522]
["bitfinex","BTCUSD",1649005630297,0.3005219,46317.0,46316.0,0.12176102]
["bitfinex","BTCUSD",1649005631249,0.30060493,46317.0,46316.0,0.12176102]
["bitfinex","BTCUSD",1649005631506,0.30124126,46317.0,46316.0,0.12176102]
["bitfinex","BTCUSD",1649005632840,0.27111714,46317.0,46316.0,0.12176102]
["bitfinex","BTCUSD",1649005632992,0.00071936,46317.0,46316.0,0.12176102]
["bitfinex","BTCUSD",1649005633679,0.00120922,46317.0,46316.0,0.12176102]
["bitfinex","BTCUSD",1649005633754,0.00120922,46317.0,46316.0,0.11676102]
["bitfinex","BTCUSD",1649005636276,0.00120922,46317.0,46316.0,0.38470771]
["bitfinex","BTCUSD",1649005638104,0.00120922,46317.0,46316.0,0.11676102]
["bitfinex","BTCUSD",1649005638179,0.00120922,46317.0,46316.0,0.38471191]
["bitfinex","BTCUSD",1649005638676,0.00120922,46317.0,46316.0,0.11668705]
["bitfinex","BTCUSD",1649005640812,0.00120922,46317.0,46316.0,0.51831764]
["bitfinex","BTCUSD",1649005641120,0.00205706,46318.0,46316.0,0.51831764]
["bitfinex","BTCUSD",1649005641194,0.00205706,46318.0,46316.0,0.42938272]
["bitfinex","BTCUSD",1649005642184,0.00360721,46317.0,46316.0,0.42938272]
["bitfinex","BTCUSD",1649005642451,0.00360721,46317.0,46316.0,0.51833508]
["bitfinex","BTCUSD",1649005643574,0.00360721,46317.0,46316.0,0.20563941]
["bitfinex","BTCUSD",1649005643660,0.00360721,46317.0,46316.0,0.213665]
["bitfinex","BTCUSD",1649005643727,0.00204098,46317.0,46316.0,0.213665]
["bitfinex","BTCUSD",1649005644112,0.00204098,46317.0,46316.0,0.537657]
["bitfinex","BTCUSD",1649005644642,0.00205706,46318.0,46316.0,1.02888458]
["bitfinex","BTCUSD",1649005644717,0.00205706,46318.0,46317.0,0.323992]
["bitfinex","BTCUSD",1649005644796,0.00205706,46318.0,46317.0,0.62211347]
["bitfinex","BTCUSD",1649005644873,0.00205706,46318.0,46317.0,0.66531347]
["bitfinex","BTCUSD",1649005644945,0.00205706,46318.0,46317.0,0.76229142]
["bitfinex","BTCUSD",1649005645024,0.00205706,46318.0,46317.0,0.86330618]
["bitfinex","BTCUSD",1649005645100,0.00205706,46318.0,46317.0,0.56518471]
["bitfinex","BTCUSD",1649005645176,0.00205706,46318.0,46317.0,0.66518471]
["bitfinex","BTCUSD",1649005645251,0.00205706,46318.0,46317.0,1.02253388]
["bitfinex","BTCUSD",1649005645633,0.00205706,46318.0,46317.0,1.45978146]
["bitfinex","BTCUSD",1649005645707,0.00205706,46318.0,46317.0,1.75978146]
["bitfinex","BTCUSD",1649005646245,0.00205706,46318.0,46317.0,1.40243229]
["bitfinex","BTCUSD",1649005646803,0.00205706,46318.0,46317.0,1.75957068]
["bitfinex","BTCUSD",1649005646957,0.00205706,46318.0,46317.0,1.76257068]
["bitfinex","BTCUSD",1649005647339,0.00205706,46318.0,46317.0,2.63486141]
["bitfinex","BTCUSD",1649005648063,0.00205706,46318.0,46317.0,2.77715709]
["bitfinex","BTCUSD",1649005648138,0.00205706,46318.0,46317.0,2.77415709]
["bitfinex","BTCUSD",1649005648675,0.00205706,46318.0,46317.0,3.13122012]
["bitfinex","BTCUSD",1649005648980,0.00205706,46318.0,46317.0,2.81022812]
["bitfinex","BTCUSD",1649005649058,0.00205706,46318.0,46317.0,2.77715709]
["bitfinex","BTCUSD",1649005649132,0.00205706,46318.0,46317.0,2.45316509]
["bitfinex","BTCUSD",1649005649207,0.00205706,46318.0,46317.0,2.77715709]
["bitfinex","BTCUSD",1649005649287,0.00205706,46318.0,46317.0,2.45098076]
["bitfinex","BTCUSD",1649005649433,0.00205706,46318.0,46317.0,2.00295318]
["bitfinex","BTCUSD",1649005649510,0.00205706,46318.0,46317.0,2.32694518]
["bitfinex","BTCUSD",1649005649585,0.00205706,46318.0,46317.0,2.00295318]
["bitfinex","BTCUSD",1649005649737,0.00205706,46318.0,46317.0,2.32694518]
["bitfinex","BTCUSD",1649005649891,0.00205706,46318.0,46317.0,2.1846495]
["bitfinex","BTCUSD",1649005650282,0.00205706,46318.0,46317.0,2.1816495]
["bitfinex","BTCUSD",1649005650970,0.00205706,46318.0,46317.0,2.1846495]
["bitfinex","BTCUSD",1649005652185,0.00205706,46318.0,46317.0,2.1816495]
["bitfinex","BTCUSD",1649005652496,0.00394466,46318.0,46317.0,2.1816495]
["bitfinex","BTCUSD",1649005652871,0.00205706,46318.0,46317.0,2.1816495]
["bitfinex","BTCUSD",1649005652950,0.00205706,46318.0,46317.0,2.1954295]
["bitfinex","BTCUSD",1649005654338,0.00394466,46318.0,46317.0,2.1954295]
["bitfinex","BTCUSD",1649005654414,0.00394466,46318.0,46317.0,2.33772518]
["bitfinex","BTCUSD",1649005654950,0.00394466,46318.0,46317.0,2.34172518]
["bitfinex","BTCUSD",1649005656325,0.00394466,46318.0,46317.0,2.33472518]
["bitfinex","BTCUSD",1649005656549,0.00394466,46318.0,46317.0,2.1924295]
["bitfinex","BTCUSD",1649005656928,0.00394466,46318.0,46317.0,2.1974295]
["bitfinex","BTCUSD",1649005657350,0.00394466,46318.0,46317.0,2.1924295]
["bitfinex","BTCUSD",1649005657580,0.00394466,46318.0,46317.0,2.33472518]
["bitfinex","BTCUSD",1649005658954,0.00394466,46318.0,46317.0,2.33972518]
["bitfinex","BTCUSD",1649005660210,0.00394466,46318.0,46317.0,2.33472518]
["bitfinex","BTCUSD",1649005660515,0.00394466,46318.0,46317.0,2.23774723]
["bitfinex","BTCUSD",1649005660591,0.00394466,46318.0,46317.0,2.76597157]
["bitfinex","BTCUSD",1649005660975,0.00394466,46318.0,46317.0,2.77097157]
["bitfinex","BTCUSD",1649005662178,0.00394466,46318.0,46317.0,2.76597157]
["bitfinex","BTCUSD",1649005662980,0.00394466,46318.0,46317.0,2.76997157]
["bitfinex","BTCUSD",1649005663816,0.00230231,46318.0,46317.0,2.76997157]
["bitfinex","BTCUSD",1649005664540,0.00373399,46318.0,46317.0,2.76997157]
["bitfinex","BTCUSD",1649005664845,0.00373399,46318.0,46317.0,2.76597157]
["bitfinex","BTCUSD",1649005664996,0.00373399,46318.0,46317.0,2.76997157]
["bitfinex","BTCUSD",1649005665894,0.00205706,46318.0,46317.0,2.86997157]
["bitfinex","BTCUSD",1649005665971,0.00205706,46318.0,46317.0,3.41992101]
["bitfinex","BTCUSD",1649005666195,0.67120164,46325.0,46320.0,0.377921]
["bitfinex","BTCUSD",1649005666270,0.67120164,46325.0,46321.0,0.01078]
["bitfinex","BTCUSD",1649005666347,0.67120164,46325.0,46322.0,0.40885519]
["bitfinex","BTCUSD",1649005666421,0.67120164,46325.0,46324.0,0.323992]
["bitfinex","BTCUSD",1649005666576,0.67120164,46325.0,46324.0,0.41527325]
["bitfinex","BTCUSD",1649005666804,0.67120164,46325.0,46324.0,0.50550801]
["bitfinex","BTCUSD",1649005667187,0.67120164,46325.0,46324.0,1.05388341]
["bitfinex","BTCUSD",1649005667411,0.67120164,46325.0,46324.0,1.4908265]
["bitfinex","BTCUSD",1649005667794,0.67120164,46325.0,46324.0,1.6447545]
["bitfinex","BTCUSD",1649005667869,0.67120164,46325.0,46324.0,1.78235538]
["bitfinex","BTCUSD",1649005667946,0.67120164,46325.0,46324.0,1.7724114]
["bitfinex","BTCUSD",1649005668251,0.67120164,46325.0,46324.0,1.76943588]
["bitfinex","BTCUSD",1649005668669,0.67120164,46325.0,46324.0,1.78021588]
["bitfinex","BTCUSD",1649005668900,0.67120164,46325.0,46324.0,1.68893463]
["bitfinex","BTCUSD",1649005669033,0.67120164,46325.0,46324.0,1.71422678]
["bitfinex","BTCUSD",1649005669107,0.67120164,46325.0,46324.0,1.64001678]
["bitfinex","BTCUSD",1649005670250,0.67120164,46325.0,46324.0,1.63701678]
["bitfinex","BTCUSD",1649005671017,0.67120164,46325.0,46324.0,1.64101678]
["bitfinex","BTCUSD",1649005672316,0.67120164,46325.0,46324.0,1.63701678]
["bitfinex","BTCUSD",1649005672389,0.00050333,46327.0,46324.0,1.63701678]
["bitfinex","BTCUSD",1649005672466,0.00050333,46327.0,46326.0,0.823992]
["bitfinex","BTCUSD",1649005672543,0.00050333,46327.0,46326.0,1.442972]
["bitfinex","BTCUSD",1649005672621,0.00050333,46327.0,46326.0,1.60846415]
["bitfinex","BTCUSD",1649005672794,0.00050333,46327.0,46326.0,1.70846415]
["bitfinex","BTCUSD",1649005672869,0.00050333,46327.0,46326.0,1.79869891]
["bitfinex","BTCUSD",1649005672945,0.00050333,46327.0,46326.0,2.57879891]
["bitfinex","BTCUSD",1649005673020,0.00050333,46327.0,46326.0,2.93547329]
["bitfinex","BTCUSD",1649005673097,0.39956961,46333.0,46327.0,1.35]
["bitfinex","BTCUSD",1649005673175,0.39956961,46333.0,46332.0,0.01024579]
["bitfinex","BTCUSD",1649005673253,0.36686961,46333.0,46332.0,1.36138699]
["bitfinex","BTCUSD",1649005673328,0.36256961,46333.0,46332.0,1.93140223]
["bitfinex","BTCUSD",1649005673402,0.36256961,46333.0,46332.0,1.98140223]
["bitfinex","BTCUSD",1649005673491,0.36256961,46333.0,46332.0,2.40967577]
["bitfinex","BTCUSD",1649005673628,0.36256961,46333.0,46332.0,2.54381457]
["bitfinex","BTCUSD",1649005673780,0.36256961,46333.0,46332.0,2.60856327]
["bitfinex","BTCUSD",1649005673858,0.0171,46339.0,46332.0,2.60856327]
["bitfinex","BTCUSD",1649005673937,2.87111631,46340.0,46338.0,0.2870537]
["bitfinex","BTCUSD",1649005674012,2.87111631,46340.0,46339.0,0.323669]
["bitfinex","BTCUSD",1649005674092,2.87111631,46340.0,46339.0,0.366869]
["bitfinex","BTCUSD",1649005674166,2.87111631,46340.0,46339.0,0.466869]
["bitfinex","BTCUSD",1649005675193,2.87111631,46340.0,46339.0,0.55710376]
["bitfinex","BTCUSD",1649005676839,2.87111631,46340.0,46339.0,0.323597]
["bitfinex","BTCUSD",1649005676915,2.87111631,46340.0,46339.0,0.443597]
["bitfinex","BTCUSD",1649005676993,2.87111631,46340.0,46339.0,0.447597]
["bitfinex","BTCUSD",1649005678060,2.87111631,46340.0,46339.0,0.62691024]
["bitfinex","BTCUSD",1649005678290,2.87111631,46340.0,46339.0,0.63369024]
["bitfinex","BTCUSD",1649005678441,2.87111631,46340.0,46339.0,0.67689024]
["bitfinex","BTCUSD",1649005678592,2.87111631,46340.0,46339.0,0.497577]
["bitfinex","BTCUSD",1649005678974,2.87111631,46340.0,46339.0,0.500577]
["bitfinex","BTCUSD",1649005679050,2.87111631,46340.0,46339.0,0.489797]
["bitfinex","BTCUSD",1649005679508,2.87111631,46340.0,46339.0,0.1662]
["bitfinex","BTCUSD",1649005679586,3.10183122,46340.0,46339.0,0.123]
["bitfinex","BTCUSD",1649005679888,3.10183122,46340.0,46339.0,0.446597]
["bitfinex","BTCUSD",1649005680040,3.10183122,46340.0,46339.0,0.123]
["bitfinex","BTCUSD",1649005680116,3.10183122,46340.0,46339.0,0.446597]
["bitfinex","BTCUSD",1649005680292,3.10183122,46340.0,46339.0,0.443597]
["bitfinex","BTCUSD",1649005680370,2.87111631,46340.0,46339.0,0.443597]
["bitfinex","BTCUSD",1649005681055,2.87111631,46340.0,46339.0,0.446597]
["bitfinex","BTCUSD",1649005682237,2.87111631,46340.0,46339.0,0.443597]
["bitfinex","BTCUSD",1649005683073,2.87111631,46340.0,46339.0,0.445597]
["bitfinex","BTCUSD",1649005684229,2.87111631,46340.0,46339.0,0.122]
["bitfinex","BTCUSD",1649005684303,2.87111631,46340.0,46339.0,0.445597]
["bitfinex","BTCUSD",1649005684912,2.87111631,46340.0,46339.0,0.443597]
["bitfinex","BTCUSD",1649005685064,2.87111631,46340.0,46339.0,0.445597]
["bitfinex","BTCUSD",1649005686287,2.87111631,46340.0,46339.0,0.443597]
["bitfinex","BTCUSD",1649005687088,2.87111631,46340.0,46339.0,0.445597]
["bitfinex","BTCUSD",1649005688330,2.87111631,46340.0,46339.0,0.443597]
["bitfinex","BTCUSD",1649005688404,2.58329468,46340.0,46339.0,0.443597]
["bitfinex","BTCUSD",1649005689089,2.58329468,46340.0,46339.0,0.445597]
["bitfinex","BTCUSD",1649005689471,2.58329468,46340.0,46339.0,0.488797]
["bitfinex","BTCUSD",1649005690465,2.58329468,46340.0,46339.0,0.486797]
["bitfinex","BTCUSD",1649005691076,2.58329468,46340.0,46339.0,0.488797]
["bitfinex","BTCUSD",1649005691378,2.58329468,46340.0,46339.0,0.542708]
["bitfinex","BTCUSD",1649005692377,2.58329468,46340.0,46339.0,0.540708]
["bitfinex","BTCUSD",1649005693073,2.58329468,46340.0,46339.0,0.543708]
["bitfinex","BTCUSD",1649005694318,2.58329468,46340.0,46339.0,0.540708]
["bitfinex","BTCUSD",1649005694471,2.58329468,46340.0,46339.0,0.486797]
["bitfinex","BTCUSD",1649005695080,2.58329468,46340.0,46339.0,0.491797]
["bitfinex","BTCUSD",1649005696298,2.58329468,46340.0,46339.0,0.486797]
["bitfinex","BTCUSD",1649005697090,2.58329468,46340.0,46339.0,0.489797]
["bitfinex","BTCUSD",1649005697246,2.58329468,46340.0,46339.0,0.502797]
["bitfinex","BTCUSD",1649005698347,2.58329468,46340.0,46339.0,0.499797]
["bitfinex","BTCUSD",1649005698573,2.58329468,46340.0,46339.0,0.59597915]
["bitfinex","BTCUSD",1649005699126,2.58329468,46340.0,46339.0,0.59897915]
["bitfinex","BTCUSD",1649005699808,2.58329468,46340.0,46339.0,0.65288715]
["bitfinex","BTCUSD",1649005700111,2.58329468,46340.0,46339.0,1.08916133]
["bitfinex","BTCUSD",1649005700342,2.58329468,46340.0,46339.0,1.08616133]
["bitfinex","BTCUSD",1649005701098,2.58329468,46340.0,46339.0,1.08916133]
["bitfinex","BTCUSD",1649005701898,2.58329468,46340.0,46339.0,1.38916133]
["bitfinex","BTCUSD",1649005701979,2.58329468,46340.0,46339.0,1.08916133]
["bitfinex","BTCUSD",1649005702354,2.58329468,46340.0,46339.0,1.08616133]
["bitfinex","BTCUSD",1649005703098,2.58329468,46340.0,46339.0,1.08916133]
["bitfinex","BTCUSD",1649005703176,2.58329468,46340.0,46339.0,1.03525333]
["bitfinex","BTCUSD",1649005703248,2.58329468,46340.0,46339.0,0.99205333]
["bitfinex","BTCUSD",1649005704966,2.58329468,46340.0,46339.0,0.98905333]
["bitfinex","BTCUSD",1649005705117,2.58329468,46340.0,46339.0,0.99405333]
["bitfinex","BTCUSD",1649005706410,2.58329468,46340.0,46339.0,0.98905333]
["bitfinex","BTCUSD",1649005707078,2.58329468,46340.0,46339.0,0.99305333]
["bitfinex","BTCUSD",1649005708446,2.58329468,46340.0,46339.0,0.98905333]
["bitfinex","BTCUSD",1649005708521,2.58329468,46340.0,46339.0,0.89287118]
["bitfinex","BTCUSD",1649005709167,2.58329468,46340.0,46339.0,0.89587118]
["bitfinex","BTCUSD",1649005710372,2.58329468,46340.0,46339.0,0.89287118]
["bitfinex","BTCUSD",1649005711127,2.58318333,46340.0,46339.0,0.89487118]
["bitfinex","BTCUSD",1649005711508,2.58318333,46340.0,46339.0,1.09108996]
["bitfinex","BTCUSD",1649005711963,2.58318333,46340.0,46339.0,0.99108996]
["bitfinex","BTCUSD",1649005712343,2.58318333,46340.0,46339.0,0.98908996]
["bitfinex","BTCUSD",1649005713140,2.58318333,46340.0,46339.0,0.99208996]
["bitfinex","BTCUSD",1649005714507,2.58318333,46340.0,46339.0,0.98908996]
["bitfinex","BTCUSD",1649005715117,2.58318333,46340.0,46339.0,0.99208996]
["bitfinex","BTCUSD",1649005716491,2.58318333,46340.0,46339.0,0.98908996]
["bitfinex","BTCUSD",1649005717178,2.58318333,46340.0,46339.0,0.99208996]
["bitfinex","BTCUSD",1649005718320,2.58318333,46340.0,46339.0,0.89587118]
["bitfinex","BTCUSD",1649005718393,2.58318333,46340.0,46339.0,0.89287118]
["bitfinex","BTCUSD",1649005718737,2.58318333,46340.0,46339.0,0.98905916]
["bitfinex","BTCUSD",1649005719119,2.58318333,46340.0,46339.0,0.99105916]
["bitfinex","BTCUSD",1649005719577,2.58318333,46340.0,46339.0,1.03425916]
["bitfinex","BTCUSD",1649005720340,2.58318333,46340.0,46339.0,1.03225916]
["bitfinex","BTCUSD",1649005721178,2.58318333,46340.0,46339.0,1.03525916]
["bitfinex","BTCUSD",1649005722382,2.58318333,46340.0,46339.0,1.03225916]
["bitfinex","BTCUSD",1649005722990,2.58203343,46340.0,46339.0,1.03225916]
["bitfinex","BTCUSD",1649005723142,2.58203343,46340.0,46339.0,1.03525916]
["bitfinex","BTCUSD",1649005723370,2.58203343,46340.0,46339.0,1.03025916]
["bitfinex","BTCUSD",1649005724207,2.58203343,46340.0,46339.0,0.98705916]
["bitfinex","BTCUSD",1649005724359,2.58203343,46340.0,46339.0,0.98405916]
["bitfinex","BTCUSD",1649005725121,2.58203343,46340.0,46339.0,0.98605916]
["bitfinex","BTCUSD",1649005726442,2.58203343,46340.0,46339.0,0.98405916]
["bitfinex","BTCUSD",1649005727200,2.58203343,46340.0,46339.0,0.98705916]
["bitfinex","BTCUSD",1649005728416,2.58203343,46340.0,46339.0,0.98405916]
["bitfinex","BTCUSD",1649005729112,2.58203343,46340.0,46339.0,1.02725916]
["bitfinex","BTCUSD",1649005729193,2.58203343,46340.0,46339.0,1.02925916]
["bitfinex","BTCUSD",1649005729643,2.58203343,46340.0,46339.0,1.15102287]
["bitfinex","BTCUSD",1649005730406,2.58203343,46340.0,46339.0,1.14902287]
["bitfinex","BTCUSD",1649005730713,2.58203343,46340.0,46339.0,1.02725916]
["bitfinex","BTCUSD",1649005730867,2.58203343,46340.0,46339.0,1.02225916]
["bitfinex","BTCUSD",1649005731169,2.58203343,46340.0,46339.0,1.02525916]
["bitfinex","BTCUSD",1649005731855,2.58203343,46340.0,46339.0,0.98205916]
["bitfinex","BTCUSD",1649005733177,2.58203343,46340.0,46339.0,0.98505916]
["bitfinex","BTCUSD",1649005734395,2.58203343,46340.0,46339.0,0.97905916]
["bitfinex","BTCUSD",1649005735159,2.58203343,46340.0,46339.0,0.98105916]
["bitfinex","BTCUSD",1649005736547,2.58203343,46340.0,46339.0,0.97905916]
["bitfinex","BTCUSD",1649005737157,2.58203343,46340.0,46339.0,0.98305916]
["bitfinex","BTCUSD",1649005738189,2.58203343,46340.0,46339.0,1.02625916]
["bitfinex","BTCUSD",1649005739024,2.58203343,46340.0,46339.0,1.02225916]
["bitfinex","BTCUSD",1649005739176,2.58203343,46340.0,46339.0,1.02525916]
["bitfinex","BTCUSD",1649005739328,2.58203343,46340.0,46339.0,1.14702287]
["bitfinex","BTCUSD",1649005740452,2.58203343,46340.0,46339.0,1.14402287]
["bitfinex","BTCUSD",1649005741214,2.58203343,46340.0,46339.0,1.14702287]
["bitfinex","BTCUSD",1649005741447,2.58203343,46340.0,46339.0,1.42107416]
["bitfinex","BTCUSD",1649005741525,2.58203343,46340.0,46339.0,1.14702287]
["bitfinex","BTCUSD",1649005741981,2.58203343,46340.0,46339.0,1.50369725]
["bitfinex","BTCUSD",1649005742513,2.58203343,46340.0,46339.0,1.50069725]
["bitfinex","BTCUSD",1649005742591,2.58203343,46340.0,46339.0,1.14402287]
["bitfinex","BTCUSD",1649005742969,2.58203343,46340.0,46339.0,1.10082287]
["bitfinex","BTCUSD",1649005743197,2.58203343,46340.0,46339.0,1.10382287]
["bitfinex","BTCUSD",1649005743657,2.58203343,46340.0,46339.0,0.98205916]
["bitfinex","BTCUSD",1649005744421,2.58203343,46340.0,46339.0,0.97905916]
["bitfinex","BTCUSD",1649005745180,2.58203343,46340.0,46339.0,0.98205916]
["bitfinex","BTCUSD",1649005746439,2.58203343,46340.0,46339.0,0.97905916]
["bitfinex","BTCUSD",1649005747123,3.46066062,46340.0,46339.0,0.97905916]
["bitfinex","BTCUSD",1649005747198,3.46066062,46340.0,46339.0,0.98205916]
["bitfinex","BTCUSD",1649005747274,3.46066062,46340.0,46339.0,1.02525916]
["bitfinex","BTCUSD",1649005747948,3.46066062,46340.0,46339.0,1.14702287]
["bitfinex","BTCUSD",1649005748482,3.46066062,46340.0,46339.0,1.14402287]
["bitfinex","BTCUSD",1649005749092,3.46066062,46340.0,46339.0,1.02225916]
["bitfinex","BTCUSD",1649005749246,3.46066062,46340.0,46339.0,1.02525916]
["bitfinex","BTCUSD",1649005750426,3.46066062,46340.0,46339.0,1.02225916]
["bitfinex","BTCUSD",1649005751192,3.46066062,46340.0,46339.0,1.02525916]
["bitfinex","BTCUSD",1649005752260,3.46066062,46340.0,46339.0,1.14702287]
["bitfinex","BTCUSD",1649005752411,3.46066062,46340.0,46339.0,1.14402287]
["bitfinex","BTCUSD",1649005753252,3.46066062,46340.0,46339.0,1.14702287]
["bitfinex","BTCUSD",1649005754433,3.46066062,46340.0,46339.0,1.14402287]
["bitfinex","BTCUSD",1649005755320,3.46066062,46340.0,46339.0,1.14702287]
["bitfinex","BTCUSD",1649005755882,3.46054903,46340.0,46339.0,1.14702287]
["bitfinex","BTCUSD",1649005756494,3.46054903,46340.0,46339.0,1.14402287]
["bitfinex","BTCUSD",1649005757220,3.46054903,46340.0,46339.0,1.14702287]
["bitfinex","BTCUSD",1649005757756,3.46054903,46340.0,46339.0,1.10382287]
["bitfinex","BTCUSD",1649005757906,3.46054903,46340.0,46339.0,0.78022587]
["bitfinex","BTCUSD",1649005758366,3.78414603,46340.0,46339.0,0.65846216]
["bitfinex","BTCUSD",1649005758519,3.78414603,46340.0,46339.0,0.21918798]
["bitfinex","BTCUSD",1649005758595,3.78414603,46340.0,46339.0,0.123]
["bitfinex","BTCUSD",1649005758748,3.46054903,46340.0,46339.0,0.123]
["bitfinex","BTCUSD",1649005759093,3.78414603,46340.0,46339.0,0.123]
["bitfinex","BTCUSD",1649005759169,3.95838337,46340.0,46339.0,0.123]
["bitfinex","BTCUSD",1649005760003,3.63478637,46340.0,46339.0,0.123]
["bitfinex","BTCUSD",1649005760083,3.78414603,46340.0,46339.0,0.123]
["bitfinex","BTCUSD",1649005760466,3.46054903,46340.0,46339.0,0.123]
["bitfinex","BTCUSD",1649005760542,3.78414603,46340.0,46339.0,0.123]
["bitfinex","BTCUSD",1649005761073,1.35,46339.0,46334.0,0.00048283]
["bitfinex","BTCUSD",1649005761154,0.623597,46338.0,46334.0,0.00048283]
["bitfinex","BTCUSD",1649005761229,0.87753834,46338.0,46334.0,0.00048283]
["bitfinex","BTCUSD",1649005761305,0.10789362,46337.0,46334.0,0.00048283]
["bitfinex","BTCUSD",1649005761380,0.323597,46336.0,46334.0,0.00048283]
["bitfinex","BTCUSD",1649005761457,0.3,46335.0,46334.0,0.00048283]
["bitfinex","BTCUSD",1649005761531,0.623597,46335.0,46334.0,0.00048283]
["bitfinex","BTCUSD",1649005761684,0.823597,46335.0,46334.0,0.00048283]
["bitfinex","BTCUSD",1649005761987,0.823597,46335.0,46329.0,0.0136098]
["bitfinex","BTCUSD",1649005762065,0.323597,46334.0,46329.0,0.0136098]
["bitfinex","BTCUSD",1649005762218,0.323597,46334.0,46332.0,0.00048283]
["bitfinex","BTCUSD",1649005762299,0.3,46333.0,46332.0,0.00048283]
["bitfinex","BTCUSD",1649005762369,0.623597,46333.0,46332.0,0.00048283]
["bitfinex","BTCUSD",1649005762674,0.3,46333.0,46332.0,0.00048283]
["bitfinex","BTCUSD",1649005762818,0.623597,46333.0,46332.0,0.00048283]
["bitfinex","BTCUSD",1649005762899,0.3,46333.0,46332.0,0.00048283]
["bitfinex","BTCUSD",1649005762971,0.623597,46333.0,46332.0,0.00048283]
["bitfinex","BTCUSD",1649005763202,0.623597,46333.0,46329.0,0.0136098]
["bitfinex","BTCUSD",1649005763278,0.323597,46332.0,46329.0,0.0136098]
["bitfinex","BTCUSD",1649005763428,0.323597,46332.0,46330.0,0.00048284]
["bitfinex","BTCUSD",1649005763504,0.3,46331.0,46330.0,0.00048284]
["bitfinex","BTCUSD",1649005763580,0.623597,46331.0,46330.0,0.00048284]
["bitfinex","BTCUSD",1649005764420,0.623597,46331.0,46329.0,0.0136098]
["bitfinex","BTCUSD",1649005764496,0.623597,46330.0,46329.0,0.0136098]
["bitfinex","BTCUSD",1649005764573,0.623597,46330.0,46329.0,0.01247565]
["bitfinex","BTCUSD",1649005765639,0.623597,46330.0,46329.0,0.0113415]
["bitfinex","BTCUSD",1649005765866,0.623597,46330.0,46329.0,0.01123879]
["bitfinex","BTCUSD",1649005766094,0.723597,46330.0,46329.0,0.01123879]
["bitfinex","BTCUSD",1649005766172,0.817167,46330.0,46329.0,0.01123879]
["bitfinex","BTCUSD",1649005766247,0.860367,46330.0,46329.0,0.01123879]
["bitfinex","BTCUSD",1649005766640,0.860367,46330.0,46329.0,0.01020735]
["bitfinex","BTCUSD",1649005766791,0.914321,46330.0,46329.0,0.01020735]
["bitfinex","BTCUSD",1649005767096,1.10094938,46330.0,46329.0,0.01020735]
["bitfinex","BTCUSD",1649005767255,0.914321,46330.0,46329.0,0.01020735]
["bitfinex","BTCUSD",1649005767327,0.590724,46330.0,46329.0,0.01020735]
["bitfinex","BTCUSD",1649005767406,0.831531,46330.0,46329.0,0.01020735]
["bitfinex","BTCUSD",1649005767481,0.777577,46330.0,46329.0,0.01020735]
["bitfinex","BTCUSD",1649005767637,0.777577,46330.0,46329.0,0.0090732]
["bitfinex","BTCUSD",1649005767783,0.45398,46330.0,46329.0,0.0090732]
["bitfinex","BTCUSD",1649005767939,0.777577,46330.0,46329.0,0.0090732]
["bitfinex","BTCUSD",1649005768163,0.45398,46330.0,46329.0,0.0090732]
["bitfinex","BTCUSD",1649005768239,0.734377,46330.0,46329.0,0.0090732]
["bitfinex","BTCUSD",1649005768319,0.41078,46330.0,46329.0,0.0090732]
["bitfinex","BTCUSD",1649005768396,0.734377,46330.0,46329.0,0.0090732]
["bitfinex","BTCUSD",1649005768695,0.734377,46330.0,46329.0,0.00793905]
["bitfinex","BTCUSD",1649005769152,0.73338,46330.0,46329.0,0.00793905]
["bitfinex","BTCUSD",1649005769759,0.73338,46330.0,46329.0,0.0068049]
["bitfinex","BTCUSD",1649005770759,0.73338,46330.0,46329.0,0.00567075]
["bitfinex","BTCUSD",1649005771788,0.73338,46330.0,46329.0,0.0045366]
["bitfinex","BTCUSD",1649005772131,0.634377,46330.0,46329.0,0.0045366]
["bitfinex","BTCUSD",1649005773849,0.634377,46330.0,46329.0,0.00340245]
["bitfinex","BTCUSD",1649005774226,0.623597,46330.0,46329.0,0.00340245]
["bitfinex","BTCUSD",1649005774302,0.3,46330.0,46329.0,0.00340245]
["bitfinex","BTCUSD",1649005774381,0.623597,46330.0,46329.0,0.00340245]
["bitfinex","BTCUSD",1649005774681,0.623597,46330.0,46329.0,0.12340245]
["bitfinex","BTCUSD",1649005774910,0.623597,46330.0,46329.0,0.1222683]
["bitfinex","BTCUSD",1649005776740,0.3,46330.0,46329.0,0.1222683]
["bitfinex","BTCUSD",1649005776893,0.3,46330.0,46329.0,0.12113415]
["bitfinex","BTCUSD",1649005776977,0.01078,46331.0,46329.0,0.12113415]
["bitfinex","BTCUSD",1649005777049,0.01078,46332.0,46329.0,0.12113415]
["bitfinex","BTCUSD",1649005777129,0.01078,46334.0,46329.0,0.12113415]
["bitfinex","BTCUSD",1649005777276,0.51162117,46335.0,46329.0,0.12113415]
["bitfinex","BTCUSD",1649005777809,0.51162117,46335.0,46330.0,0.00048497]
["bitfinex","BTCUSD",1649005778489,0.50862117,46335.0,46330.0,0.00048497]
["bitfinex","BTCUSD",1649005778794,0.50862117,46335.0,46329.0,0.12113415]
["bitfinex","BTCUSD",1649005778947,0.50862117,46335.0,46329.0,0.12]
["bitfinex","BTCUSD",1649005779024,0.50862117,46335.0,46330.0,0.00048496]
["bitfinex","BTCUSD",1649005780014,0.50862117,46335.0,46329.0,0.12]
["bitfinex","BTCUSD",1649005780242,0.50862117,46335.0,46330.0,0.00048496]
["bitfinex","BTCUSD",1649005781236,0.50862117,46335.0,46329.0,0.12]
["bitfinex","BTCUSD",1649005781423,0.50862117,46335.0,46330.0,0.00048496]
["bitfinex","BTCUSD",1649005781644,0.50862117,46335.0,46330.0,0.00161911]
["bitfinex","BTCUSD",1649005782440,0.50862117,46335.0,46330.0,0.00113415]
["bitfinex","BTCUSD",1649005782636,0.50862117,46335.0,46330.0,0.00275326]
["bitfinex","BTCUSD",1649005783660,0.50862117,46335.0,46330.0,0.00340245]
["bitfinex","BTCUSD",1649005783815,0.50862117,46335.0,46330.0,0.00388741]
["bitfinex","BTCUSD",1649005784122,0.50853111,46335.0,46330.0,0.00388741]
["bitfinex","BTCUSD",1649005784730,0.50853111,46335.0,46330.0,0.00502156]
["bitfinex","BTCUSD",1649005784805,0.50853111,46335.0,46330.0,0.0045366]
["bitfinex","BTCUSD",1649005785072,0.50853111,46335.0,46330.0,0.00502156]
["bitfinex","BTCUSD",1649005785708,0.50853111,46335.0,46330.0,0.00615571]
["bitfinex","BTCUSD",1649005786016,0.50853111,46335.0,46330.0,0.00567075]
["bitfinex","BTCUSD",1649005786240,0.50853111,46335.0,46330.0,0.00615571]
["bitfinex","BTCUSD",1649005786777,0.50853111,46335.0,46330.0,0.00728986]
["bitfinex","BTCUSD",1649005787235,0.50853111,46335.0,46330.0,0.0068049]
["bitfinex","BTCUSD",1649005787462,0.50853111,46335.0,46330.0,0.00728986]
["bitfinex","BTCUSD",1649005787692,0.3,46334.0,46330.0,0.00728986]
["bitfinex","BTCUSD",1649005787769,0.323597,46333.0,46330.0,0.00842401]
["bitfinex","BTCUSD",1649005787847,0.323597,46332.0,46330.0,0.00842401]
["bitfinex","BTCUSD",1649005788000,0.3,46334.0,46330.0,0.00842401]
["bitfinex","BTCUSD",1649005788072,0.323597,46333.0,46330.0,0.00842401]
["bitfinex","BTCUSD",1649005788225,0.323597,46332.0,46330.0,0.00842401]
["bitfinex","BTCUSD",1649005788302,0.623597,46331.0,46330.0,0.00842401]
["bitfinex","BTCUSD",1649005788378,0.3,46331.0,46330.0,0.00842401]
["bitfinex","BTCUSD",1649005788455,0.323597,46331.0,46330.0,0.00793905]
["bitfinex","BTCUSD",1649005788758,0.3,46334.0,46330.0,0.00793905]
["bitfinex","BTCUSD",1649005788835,0.3,46334.0,46330.0,0.0090732]
["bitfinex","BTCUSD",1649005788909,0.323597,46333.0,46330.0,0.0090732]
["bitfinex","BTCUSD",1649005789799,0.323597,46333.0,46330.0,0.01020735]
["bitfinex","BTCUSD",1649005790865,0.323597,46333.0,46330.0,0.0113415]
["bitfinex","BTCUSD",1649005791404,0.3,46334.0,46330.0,0.0113415]
["bitfinex","BTCUSD",1649005791782,0.323597,46333.0,46330.0,0.0113415]
["bitfinex","BTCUSD",1649005791857,0.3,46334.0,46330.0,0.01247565]
["bitfinex","BTCUSD",1649005791932,0.323597,46333.0,46330.0,0.01247565]
["bitfinex","BTCUSD",1649005792008,0.3,46334.0,46330.0,0.01247565]
["bitfinex","BTCUSD",1649005792087,0.323597,46333.0,46330.0,0.01247565]
["bitfinex","BTCUSD",1649005792160,0.323597,46332.0,46330.0,0.01247565]
["bitfinex","BTCUSD",1649005792238,0.3,46331.0,46330.0,0.01296062]
["bitfinex","BTCUSD",1649005792389,0.3,46334.0,46330.0,0.01296062]
["bitfinex","BTCUSD",1649005792474,0.323597,46333.0,46330.0,0.01296062]
["bitfinex","BTCUSD",1649005792539,0.323597,46332.0,46330.0,0.01296062]
["bitfinex","BTCUSD",1649005792617,0.3,46331.0,46330.0,0.01296062]
["bitfinex","BTCUSD",1649005792892,0.3,46331.0,46330.0,0.01409477]
["bitfinex","BTCUSD",1649005793200,0.623597,46331.0,46330.0,0.01409477]
["bitfinex","BTCUSD",1649005793276,0.3,46331.0,46330.0,0.0136098]
["bitfinex","BTCUSD",1649005793656,0.623597,46331.0,46330.0,0.0136098]
["bitfinex","BTCUSD",1649005793887,0.3,46331.0,46330.0,0.0136098]
["bitfinex","BTCUSD",1649005793963,0.623597,46331.0,46330.0,0.01474395]
["bitfinex","BTCUSD",1649005794345,0.3,46331.0,46330.0,0.01474395]
["bitfinex","BTCUSD",1649005794421,0.623597,46331.0,46330.0,0.01474395]
["bitfinex","BTCUSD",1649005794496,0.3,46331.0,46330.0,0.01474395]
["bitfinex","BTCUSD",1649005794650,0.623597,46331.0,46330.0,0.01474395]
["bitfinex","BTCUSD",1649005794806,0.3,46331.0,46330.0,0.01474395]
["bitfinex","BTCUSD",1649005794956,0.3,46331.0,46330.0,0.01577539]
["bitfinex","BTCUSD",1649005795871,0.623597,46331.0,46330.0,0.01577539]
["bitfinex","BTCUSD",1649005795946,0.623597,46331.0,46330.0,0.01690954]
["bitfinex","BTCUSD",1649005796635,0.623597,46331.0,46330.0,0.01577539]
["bitfinex","BTCUSD",1649005796712,0.623597,46331.0,46330.0,0.01214428]
["bitfinex","BTCUSD",1649005798618,0.623597,46331.0,46330.0,0.01327843]
["bitfinex","BTCUSD",1649005798695,0.623597,46331.0,46330.0,0.01214428]
["bitfinex","BTCUSD",1649005799649,0.623597,46331.0,46330.0,0.01327843]
["bitfinex","BTCUSD",1649005799726,0.623597,46331.0,46330.0,0.01214428]
["bitfinex","BTCUSD",1649005800108,0.634377,46331.0,46330.0,0.01214428]
["bitfinex","BTCUSD",1649005800185,0.731509,46331.0,46330.0,0.01214428]
["bitfinex","BTCUSD",1649005800337,1.673597,46330.0,46329.0,0.09571144]
["bitfinex","BTCUSD",1649005800492,1.727577,46330.0,46329.0,0.09571144]
["bitfinex","BTCUSD",1649005801782,1.79947308,46330.0,46329.0,0.09571144]
["bitfinex","BTCUSD",1649005802777,1.727577,46330.0,46329.0,0.09571144]
["bitfinex","BTCUSD",1649005802849,1.79947308,46330.0,46329.0,0.09571144]
["bitfinex","BTCUSD",1649005805522,0.44947308,46330.0,46329.0,0.09571144]
["bitfinex","BTCUSD",1649005805600,0.74947308,46330.0,46329.0,0.09571144]
["bitfinex","BTCUSD",1649005805981,0.74947308,46330.0,46329.0,0.09684559]
["bitfinex","BTCUSD",1649005806670,0.74947308,46330.0,46329.0,0.09571144]
["bitfinex","BTCUSD",1649005807316,0.94947308,46330.0,46329.0,0.09571144]
["bitfinex","BTCUSD",1649005807392,1.04947308,46330.0,46329.0,0.09571144]
["bitfinex","BTCUSD",1649005807622,1.04833893,46330.0,46329.0,0.09571144]
["bitfinex","BTCUSD",1649005808049,1.04833893,46330.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005808126,0.84833893,46330.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005808204,0.7390932,46330.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005808433,0.72246285,46330.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005808505,0.32944672,46330.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005808884,0.323597,46330.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005808961,0.32944672,46330.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005809875,0.323597,46330.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005809952,0.32901501,46330.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005810868,0.323597,46330.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005810948,0.01078,46334.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005811019,0.323597,46333.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005811097,0.2655615,46335.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005811172,0.323597,46334.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005811681,0.323597,46334.0,46330.0,0.00048106]
["bitfinex","BTCUSD",1649005812286,0.2685615,46335.0,46330.0,0.00048106]
["bitfinex","BTCUSD",1649005812514,0.323597,46334.0,46330.0,0.00048106]
["bitfinex","BTCUSD",1649005812591,0.2655615,46335.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005812820,0.2655615,46335.0,46330.0,0.00048212]
["bitfinex","BTCUSD",1649005812895,0.323597,46334.0,46330.0,0.00048212]
["bitfinex","BTCUSD",1649005812974,0.323597,46333.0,46330.0,0.00048212]
["bitfinex","BTCUSD",1649005813046,0.2655615,46335.0,46330.0,0.00048212]
["bitfinex","BTCUSD",1649005813122,0.323597,46334.0,46330.0,0.00048212]
["bitfinex","BTCUSD",1649005813202,0.2655615,46335.0,46330.0,0.00048212]
["bitfinex","BTCUSD",1649005813276,0.323597,46334.0,46330.0,0.00048212]
["bitfinex","BTCUSD",1649005813616,0.2655615,46335.0,46330.0,0.00048212]
["bitfinex","BTCUSD",1649005813769,0.323597,46334.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005813999,0.323597,46334.0,46330.0,0.00048372]
["bitfinex","BTCUSD",1649005814153,0.2655615,46335.0,46330.0,0.00048372]
["bitfinex","BTCUSD",1649005814379,0.323597,46334.0,46330.0,0.00048372]
["bitfinex","BTCUSD",1649005814988,0.323597,46334.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005815065,0.2655615,46335.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005815216,0.323597,46334.0,46330.0,0.00048372]
["bitfinex","BTCUSD",1649005815398,0.2655615,46335.0,46330.0,0.00048372]
["bitfinex","BTCUSD",1649005815550,0.323597,46334.0,46330.0,0.00048372]
["bitfinex","BTCUSD",1649005815705,0.323597,46333.0,46330.0,0.00048372]
["bitfinex","BTCUSD",1649005815780,0.2655615,46335.0,46330.0,0.00048372]
["bitfinex","BTCUSD",1649005815854,0.323597,46334.0,46330.0,0.00048372]
["bitfinex","BTCUSD",1649005816159,0.2655615,46335.0,46330.0,0.00048372]
["bitfinex","BTCUSD",1649005816236,0.2655615,46335.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005816388,0.2655615,46335.0,46330.0,0.00048372]
["bitfinex","BTCUSD",1649005816926,0.323597,46334.0,46330.0,0.00048372]
["bitfinex","BTCUSD",1649005817000,0.2655615,46335.0,46330.0,0.00048372]
["bitfinex","BTCUSD",1649005817421,0.323597,46333.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005817496,0.323597,46334.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005817571,0.323597,46334.0,46330.0,0.00048477]
["bitfinex","BTCUSD",1649005818603,0.623597,46334.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005818830,0.3,46334.0,46330.0,0.00048459]
["bitfinex","BTCUSD",1649005819146,0.29991,46334.0,46330.0,0.00048459]
["bitfinex","BTCUSD",1649005819223,0.323597,46333.0,46330.0,0.00048459]
["bitfinex","BTCUSD",1649005819298,0.29991,46334.0,46330.0,0.00048459]
["bitfinex","BTCUSD",1649005819606,0.323597,46333.0,46330.0,0.00048459]
["bitfinex","BTCUSD",1649005819833,0.323597,46333.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005819909,0.29991,46334.0,46329.0,0.09279178]
["bitfinex","BTCUSD",1649005819988,0.323597,46333.0,46329.0,0.09327638]
["bitfinex","BTCUSD",1649005820215,0.353854,46334.0,46329.0,0.09327638]
["bitfinex","BTCUSD",1649005820292,0.323597,46333.0,46329.0,0.09327638]
["bitfinex","BTCUSD",1649005820520,0.323597,46333.0,46329.0,0.08827638]
["bitfinex","BTCUSD",1649005820979,0.323597,46333.0,46329.0,0.08779178]
["bitfinex","BTCUSD",1649005821207,0.323597,46333.0,46329.0,0.08827624]
["bitfinex","BTCUSD",1649005821977,0.17868988,46332.0,46329.0,0.08827624]
["bitfinex","BTCUSD",1649005822047,0.623597,46331.0,46329.0,0.08827624]
["bitfinex","BTCUSD",1649005822122,0.3,46330.0,46329.0,0.08827624]
["bitfinex","BTCUSD",1649005822199,0.623597,46330.0,46329.0,0.08779178]
["bitfinex","BTCUSD",1649005822275,0.666797,46330.0,46329.0,0.08779178]
["bitfinex","BTCUSD",1649005823523,0.366797,46330.0,46329.0,0.08779178]
["bitfinex","BTCUSD",1649005826236,0.43869308,46330.0,46329.0,0.08779178]
["bitfinex","BTCUSD",1649005827503,0.44947308,46330.0,46329.0,0.08779178]
["bitfinex","BTCUSD",1649005827885,0.45066609,46330.0,46329.0,0.08779178]
["bitfinex","BTCUSD",1649005830344,0.053956,46324.0,46315.0,0.01078]
["bitfinex","BTCUSD",1649005830571,0.22768531,46322.0,46314.0,0.01078]
["bitfinex","BTCUSD",1649005831410,0.053959,46320.0,46314.0,0.01078]
["bitfinex","BTCUSD",1649005831488,0.053959,46320.0,46310.0,0.06477957]
["bitfinex","BTCUSD",1649005831636,0.053959,46320.0,46311.0,0.4372697]
["bitfinex","BTCUSD",1649005831714,0.323597,46319.0,46311.0,0.4372697]
["bitfinex","BTCUSD",1649005832095,0.323597,46319.0,46313.0,0.00032297]
["bitfinex","BTCUSD",1649005832404,0.2901638,46314.0,46313.0,0.00032297]
["bitfinex","BTCUSD",1649005832479,0.55,46313.0,46305.0,0.01078]
["bitfinex","BTCUSD",1649005832574,0.60546473,46312.0,46305.0,0.01078]
["bitfinex","BTCUSD",1649005832636,0.17184811,46311.0,46304.0,0.00129213]
["bitfinex","BTCUSD",1649005832711,0.323597,46310.0,46304.0,0.00129213]
["bitfinex","BTCUSD",1649005832781,0.366797,46310.0,46304.0,0.00129213]
["bitfinex","BTCUSD",1649005833238,0.366797,46310.0,46301.0,0.001]
["bitfinex","BTCUSD",1649005833546,0.25234759,46303.0,46301.0,0.001]
["bitfinex","BTCUSD",1649005833626,0.57594459,46303.0,46301.0,0.001]
["bitfinex","BTCUSD",1649005834703,0.28628971,46304.0,46301.0,0.001]
["bitfinex","BTCUSD",1649005835771,0.28628971,46304.0,46302.0,0.25030756]
["bitfinex","BTCUSD",1649005837031,0.01078,46310.0,46302.0,0.25030756]
["bitfinex","BTCUSD",1649005837413,0.003,46309.0,46302.0,0.25030756]
["bitfinex","BTCUSD",1649005838173,0.003,46309.0,46303.0,0.00055182]
["bitfinex","BTCUSD",1649005838249,0.30042633,46305.0,46303.0,0.00055182]
["bitfinex","BTCUSD",1649005839161,0.30042633,46305.0,46302.0,0.25030756]
["bitfinex","BTCUSD",1649005839393,0.30042633,46305.0,46302.0,0.25085939]
["bitfinex","BTCUSD",1649005839543,0.30042633,46305.0,46303.0,0.323597]
["bitfinex","BTCUSD",1649005839618,0.003,46310.0,46302.0,0.25085939]
["bitfinex","BTCUSD",1649005839770,0.003,46310.0,46303.0,0.3]
["bitfinex","BTCUSD",1649005840076,0.003,46310.0,46302.0,0.25085939]
["bitfinex","BTCUSD",1649005840157,0.003,46310.0,46302.0,0.55085939]
["bitfinex","BTCUSD",1649005840382,0.003,46310.0,46302.0,0.55030756]
["bitfinex","BTCUSD",1649005840533,0.003,46310.0,46304.0,0.00055181]
["bitfinex","BTCUSD",1649005840685,0.23861889,46311.0,46304.0,0.00055181]
["bitfinex","BTCUSD",1649005841582,0.23861889,46311.0,46302.0,0.55030756]
["bitfinex","BTCUSD",1649005841658,0.23861889,46311.0,46302.0,0.25030756]
["bitfinex","BTCUSD",1649005841736,0.23861889,46311.0,46304.0,0.053955]
["bitfinex","BTCUSD",1649005841812,0.23861889,46311.0,46305.0,0.00049616]
["bitfinex","BTCUSD",1649005842040,0.00453457,46309.0,46305.0,0.00049616]
["bitfinex","BTCUSD",1649005842802,0.00453457,46309.0,46302.0,0.25030756]
["bitfinex","BTCUSD",1649005842956,0.00453457,46309.0,46305.0,0.00049616]
["bitfinex","BTCUSD",1649005843031,0.323597,46308.0,46305.0,0.00049616]
["bitfinex","BTCUSD",1649005843110,0.00453457,46309.0,46305.0,0.00049616]
["bitfinex","BTCUSD",1649005843111,0.323597,46307.0,46305.0,0.00049616]
["bitfinex","BTCUSD",1649005843185,0.323597,46308.0,46305.0,0.00049616]
["bitfinex","BTCUSD",1649005844022,0.323597,46308.0,46302.0,0.001]
["bitfinex","BTCUSD",1649005844096,0.323597,46303.0,46302.0,0.001]
["bitfinex","BTCUSD",1649005844247,0.323597,46303.0,46302.0,0.00011489]
["bitfinex","BTCUSD",1649005844324,0.323597,46303.0,46295.0,0.28733972]
["bitfinex","BTCUSD",1649005844399,0.26147948,46304.0,46295.0,0.28733972]
["bitfinex","BTCUSD",1649005846035,0.28350552,46300.0,46295.0,0.28733972]
["bitfinex","BTCUSD",1649005846420,0.28350552,46300.0,46296.0,0.323597]
["bitfinex","BTCUSD",1649005846575,0.28370417,46300.0,46295.0,0.28733972]
["bitfinex","BTCUSD",1649005847597,0.28350552,46300.0,46295.0,0.28733972]
["bitfinex","BTCUSD",1649005847747,0.28370417,46300.0,46295.0,0.28733972]
["bitfinex","BTCUSD",1649005848740,0.28350552,46300.0,46295.0,0.28733972]
["bitfinex","BTCUSD",1649005848966,0.28350552,46300.0,46295.0,0.28785936]
["bitfinex","BTCUSD",1649005849098,0.00481002,46299.0,46295.0,0.28785936]
["bitfinex","BTCUSD",1649005849976,0.00481002,46299.0,46295.0,0.28733972]
["bitfinex","BTCUSD",1649005850054,0.00481002,46299.0,46296.0,0.3]
["bitfinex","BTCUSD",1649005850282,0.0053392,46299.0,46296.0,0.3]
["bitfinex","BTCUSD",1649005850509,0.0053392,46299.0,46297.0,0.323597]
["bitfinex","BTCUSD",1649005850665,0.0053392,46299.0,46298.0,0.623597]
["bitfinex","BTCUSD",1649005850745,0.22460998,46298.0,46297.0,0.49638054]
["bitfinex","BTCUSD",1649005850816,0.22460998,46298.0,46297.0,0.68145423]
["bitfinex","BTCUSD",1649005850967,0.22460998,46298.0,46297.0,0.43492569]
["bitfinex","BTCUSD",1649005851195,0.22460998,46298.0,46297.0,0.47812569]
["bitfinex","BTCUSD",1649005851270,0.22460998,46298.0,46297.0,3.11221869]
["bitfinex","BTCUSD",1649005851571,0.22460998,46298.0,46297.0,3.16617669]
["bitfinex","BTCUSD",1649005851803,0.22460998,46298.0,46297.0,3.27409269]
["bitfinex","BTCUSD",1649005852335,0.22460998,46298.0,46297.0,3.57409269]
["bitfinex","BTCUSD",1649005852410,0.22460998,46298.0,46297.0,3.58487269]
["bitfinex","BTCUSD",1649005853575,0.22941941,46298.0,46297.0,3.58487269]
["bitfinex","BTCUSD",1649005853728,0.22941941,46298.0,46297.0,0.95077969]
["bitfinex","BTCUSD",1649005859023,0.22941941,46298.0,46297.0,1.00077969]
["bitfinex","BTCUSD",1649005859100,0.22941941,46298.0,46297.0,1.05077969]
["bitfinex","BTCUSD",1649005859598,0.22941941,46298.0,46297.0,0.99682169]
["bitfinex","BTCUSD",1649005859673,0.22941941,46298.0,46297.0,0.811748]
["bitfinex","BTCUSD",1649005859824,0.22941941,46298.0,46297.0,0.703832]
["bitfinex","BTCUSD",1649005861492,0.22941941,46298.0,46297.0,1.13899979]
["bitfinex","BTCUSD",1649005862368,0.22941941,46298.0,46297.0,1.09579979]
["bitfinex","BTCUSD",1649005862446,0.22941941,46298.0,46297.0,0.660632]
["bitfinex","BTCUSD",1649005862522,0.22941941,46298.0,46297.0,0.460632]
["bitfinex","BTCUSD",1649005862599,0.22941941,46298.0,46297.0,0.410632]
["bitfinex","BTCUSD",1649005863512,0.22941941,46298.0,46297.0,0.260632]
["bitfinex","BTCUSD",1649005864563,0.22941941,46298.0,46297.0,0.01078]
["bitfinex","BTCUSD",1649005864641,0.22941941,46298.0,46297.0,0.334542]
["bitfinex","BTCUSD",1649005864868,0.22941941,46298.0,46297.0,0.323762]
["bitfinex","BTCUSD",1649005866239,0.22941941,46298.0,46297.0,0.24986]
["bitfinex","BTCUSD",1649005866317,0.22941941,46298.0,46296.0,0.033]
["bitfinex","BTCUSD",1649005866468,0.22941941,46298.0,46296.0,0.0438]
["bitfinex","BTCUSD",1649005866849,0.22941941,46298.0,46296.0,0.033]
["bitfinex","BTCUSD",1649005869695,0.22941941,46298.0,46294.0,0.0108]
["bitfinex","BTCUSD",1649005871259,0.22941941,46298.0,46295.0,0.323762]
["bitfinex","BTCUSD",1649005871487,0.22941941,46298.0,46296.0,0.12]
["bitfinex","BTCUSD",1649005871582,0.22941941,46298.0,46297.0,0.249876]
["bitfinex","BTCUSD",1649005872653,0.22941941,46298.0,46297.0,0.260656]
["bitfinex","BTCUSD",1649005872802,0.22941941,46298.0,46297.0,0.303856]
["bitfinex","BTCUSD",1649005872952,0.22941941,46298.0,46297.0,0.403856]
["bitfinex","BTCUSD",1649005873256,0.22941941,46298.0,46297.0,0.83874693]
["bitfinex","BTCUSD",1649005873333,0.22935872,46298.0,46297.0,0.83874693]
["bitfinex","BTCUSD",1649005873561,0.22935872,46298.0,46297.0,0.84174693]
["bitfinex","BTCUSD",1649005873792,0.22935872,46298.0,46297.0,0.89570793]
["bitfinex","BTCUSD",1649005874782,0.22935872,46298.0,46297.0,0.89270793]
["bitfinex","BTCUSD",1649005875565,0.22935872,46298.0,46297.0,0.89570793]
["bitfinex","BTCUSD",1649005876783,0.22935872,46298.0,46297.0,0.89270793]
["bitfinex","BTCUSD",1649005877546,0.22935872,46298.0,46297.0,0.89770793]
["bitfinex","BTCUSD",1649005878841,0.22935872,46298.0,46297.0,0.89270793]
["bitfinex","BTCUSD",1649005879552,0.22935872,46298.0,46297.0,0.89770793]
["bitfinex","BTCUSD",1649005880847,0.22935872,46298.0,46297.0,0.89270793]
["bitfinex","BTCUSD",1649005881606,0.22935872,46298.0,46297.0,0.89570793]
["bitfinex","BTCUSD",1649005881836,0.22935872,46298.0,46297.0,0.84174693]
["bitfinex","BTCUSD",1649005882841,0.22935872,46298.0,46297.0,0.83874693]
["bitfinex","BTCUSD",1649005883603,0.22935872,46298.0,46297.0,0.84174693]
["bitfinex","BTCUSD",1649005884517,0.22935872,46298.0,46297.0,0.89570793]
["bitfinex","BTCUSD",1649005884822,0.22935872,46298.0,46297.0,0.89270793]
["bitfinex","BTCUSD",1649005885052,0.22935872,46298.0,46297.0,0.83874693]
["bitfinex","BTCUSD",1649005885130,0.22935872,46298.0,46297.0,0.83546743]
["bitfinex","BTCUSD",1649005885208,0.22935872,46298.0,46297.0,0.83467743]
["bitfinex","BTCUSD",1649005885585,0.22935872,46298.0,46297.0,0.83767743]
["bitfinex","BTCUSD",1649005886819,0.22935872,46298.0,46297.0,0.83467743]
["bitfinex","BTCUSD",1649005887584,0.22935872,46298.0,46297.0,0.83867743]
["bitfinex","BTCUSD",1649005888955,0.22935872,46298.0,46297.0,0.83467743]
["bitfinex","BTCUSD",1649005889565,0.22935872,46298.0,46297.0,0.83767743]
["bitfinex","BTCUSD",1649005890863,0.22935872,46298.0,46297.0,0.83467743]
["bitfinex","BTCUSD",1649005891588,0.22935872,46298.0,46297.0,0.83767743]
["bitfinex","BTCUSD",1649005892848,0.22935872,46298.0,46297.0,0.83467743]
["bitfinex","BTCUSD",1649005893613,0.22935872,46298.0,46297.0,0.83767743]
["bitfinex","BTCUSD",1649005894177,0.22935872,46298.0,46297.0,0.82689743]
["bitfinex","BTCUSD",1649005894829,0.22935872,46298.0,46297.0,0.82389743]
["bitfinex","BTCUSD",1649005895592,0.22935872,46298.0,46297.0,0.82689743]
["bitfinex","BTCUSD",1649005896887,0.22935872,46298.0,46297.0,0.72689743]
["bitfinex","BTCUSD",1649005896965,0.22935872,46298.0,46297.0,0.68069743]
["bitfinex","BTCUSD",1649005898015,0.22935872,46298.0,46297.0,0.49737856]
["bitfinex","BTCUSD",1649005898091,0.22935872,46298.0,46297.0,0.47416635]
["bitfinex","BTCUSD",1649005898176,0.22935872,46298.0,46297.0,0.44633659]
["bitfinex","BTCUSD",1649005898245,0.22465501,46298.0,46297.0,0.44164644]
["bitfinex","BTCUSD",1649005899009,0.22456501,46298.0,46297.0,0.44164644]
["bitfinex","BTCUSD",1649005899158,0.22456501,46298.0,46297.0,0.69436061]
["bitfinex","BTCUSD",1649005899925,0.22456501,46298.0,46297.0,0.323745]
["bitfinex","BTCUSD",1649005900835,0.22674255,46298.0,46297.0,0.323745]
["bitfinex","BTCUSD",1649005901367,0.22674255,46298.0,46297.0,0.31256269]
["bitfinex","BTCUSD",1649005901629,0.22674255,46298.0,46296.0,0.18480028]
["bitfinex","BTCUSD",1649005901858,0.29735409,46297.0,46296.0,0.18480028]
["bitfinex","BTCUSD",1649005902239,0.29735409,46297.0,46296.0,0.12]
["bitfinex","BTCUSD",1649005902544,0.59735409,46297.0,46296.0,0.12]
["bitfinex","BTCUSD",1649005902616,0.29735409,46297.0,46296.0,0.12]
["bitfinex","BTCUSD",1649005902692,0.59735409,46297.0,46296.0,0.12]
["bitfinex","BTCUSD",1649005905091,0.61832239,46297.0,46296.0,0.12]
["bitfinex","BTCUSD",1649005907422,0.62531298,46297.0,46296.0,0.12]
["bitfinex","BTCUSD",1649005907729,0.32531298,46297.0,46296.0,0.12]
["bitfinex","BTCUSD",1649005908033,0.32531298,46297.0,46296.0,0.43257]
["bitfinex","BTCUSD",1649005908489,0.02795889,46297.0,46296.0,0.43257]
["bitfinex","BTCUSD",1649005908642,0.02795889,46297.0,46296.0,0.12]
["bitfinex","BTCUSD",1649005908799,0.02795889,46297.0,46296.0,0.432571]
["bitfinex","BTCUSD",1649005908948,0.02795889,46297.0,46296.0,0.12]
["bitfinex","BTCUSD",1649005909177,0.02795889,46297.0,46296.0,0.432571]
["bitfinex","BTCUSD",1649005909255,0.02795889,46297.0,46296.0,0.12]
["bitfinex","BTCUSD",1649005909639,0.02795889,46297.0,46296.0,0.432571]
["bitfinex","BTCUSD",1649005910398,0.02795889,46297.0,46296.0,0.4324722]
["bitfinex","BTCUSD",1649005912265,0.02795889,46297.0,46296.0,0.4756722]
["bitfinex","BTCUSD",1649005913107,0.02795889,46297.0,46296.0,0.91050891]
["bitfinex","BTCUSD",1649005913332,0.02795889,46297.0,46296.0,1.01050891]
["bitfinex","BTCUSD",1649005913641,0.02795889,46297.0,46296.0,1.18999962]
["bitfinex","BTCUSD",1649005913718,0.02795889,46297.0,46296.0,1.01250891]
["bitfinex","BTCUSD",1649005914102,0.02795889,46297.0,46296.0,0.5776722]
["bitfinex","BTCUSD",1649005914936,0.02795889,46297.0,46296.0,0.5756722]
["bitfinex","BTCUSD",1649005915093,0.02795889,46297.0,46296.0,1.01046346]
["bitfinex","BTCUSD",1649005915699,0.02795889,46297.0,46296.0,1.01246346]
["bitfinex","BTCUSD",1649005916859,0.02795889,46297.0,46296.0,1.01046346]
["bitfinex","BTCUSD",1649005917706,0.02795889,46297.0,46296.0,1.01346346]
["bitfinex","BTCUSD",1649005918344,0.02795889,46297.0,46296.0,0.5786722]
["bitfinex","BTCUSD",1649005918957,0.02795889,46297.0,46296.0,0.5756722]
["bitfinex","BTCUSD",1649005919717,0.02795889,46297.0,46296.0,0.5776722]
["bitfinex","BTCUSD",1649005921024,0.02795889,46297.0,46296.0,0.5756722]
["bitfinex","BTCUSD",1649005921673,0.02795889,46297.0,46296.0,0.5776722]
["bitfinex","BTCUSD",1649005923277,0.02795889,46297.0,46296.0,1.01245455]
["bitfinex","BTCUSD",1649005923694,0.02795889,46297.0,46296.0,1.01545455]
["bitfinex","BTCUSD",1649005924934,0.02795889,46297.0,46296.0,1.01045455]
["bitfinex","BTCUSD",1649005925733,0.02795889,46297.0,46296.0,1.01345455]
["bitfinex","BTCUSD",1649005926035,0.02642705,46297.0,46296.0,1.01345455]
["bitfinex","BTCUSD",1649005926989,0.02642705,46297.0,46296.0,1.18383666]
["bitfinex","BTCUSD",1649005927066,0.02642705,46297.0,46296.0,1.01345455]
["bitfinex","BTCUSD",1649005927294,0.02787938,46297.0,46296.0,1.01345455]
["bitfinex","BTCUSD",1649005927523,0.02787938,46297.0,46296.0,1.01045455]
["bitfinex","BTCUSD",1649005927676,0.02787938,46297.0,46296.0,1.01345455]
["bitfinex","BTCUSD",1649005928237,0.02787938,46297.0,46296.0,0.5786722]
["bitfinex","BTCUSD",1649005928998,0.02787938,46297.0,46296.0,0.5756722]
["bitfinex","BTCUSD",1649005929722,0.02787938,46297.0,46296.0,0.5776722]
["bitfinex","BTCUSD",1649005930903,0.02787938,46297.0,46296.0,0.5756722]
["bitfinex","BTCUSD",1649005931325,0.02787938,46297.0,46296.0,0.5324722]
["bitfinex","BTCUSD",1649005931685,0.02787938,46297.0,46296.0,0.5344722]
["bitfinex","BTCUSD",1649005932639,0.02787938,46297.0,46296.0,0.4344722]
["bitfinex","BTCUSD",1649005932946,0.02787938,46297.0,46296.0,0.4324722]
["bitfinex","BTCUSD",1649005936351,0.02787938,46297.0,46296.0,0.86789508]
["bitfinex","BTCUSD",1649005941138,0.02787938,46297.0,46296.0,0.91109508]
["bitfinex","BTCUSD",1649005946303,0.02787938,46297.0,46296.0,0.4324722]
["bitfinex","BTCUSD",1649005950922,0.02778928,46297.0,46296.0,0.4324722]
["bitfinex","BTCUSD",1649005951196,0.02778928,46297.0,46296.0,0.1199012]
["bitfinex","BTCUSD",1649005951266,0.02778928,46297.0,46296.0,0.4324722]
["bitfinex","BTCUSD",1649005953209,0.02778928,46297.0,46296.0,0.96714026]
["bitfinex","BTCUSD",1649005953364,0.02778928,46297.0,46296.0,1.21891704]
["bitfinex","BTCUSD",1649005953438,0.02778928,46297.0,46296.0,1.01034026]
["bitfinex","BTCUSD",1649005953589,0.02778928,46297.0,46296.0,1.00637426]
["bitfinex","BTCUSD",1649005953744,0.02778928,46297.0,46296.0,1.00837426]
["bitfinex","BTCUSD",1649005953972,0.02778928,46297.0,46296.0,3.19230315]
["bitfinex","BTCUSD",1649005954960,0.02778928,46297.0,46296.0,3.19030315]
["bitfinex","BTCUSD",1649005955760,0.02778928,46297.0,46296.0,3.19330315]
["bitfinex","BTCUSD",1649005956445,0.02778928,46297.0,46296.0,1.00937426]
["bitfinex","BTCUSD",1649005956944,0.02778928,46297.0,46296.0,1.00637426]
["bitfinex","BTCUSD",1649005957743,0.02778928,46297.0,46296.0,1.00937426]
["bitfinex","BTCUSD",1649005959004,0.02778928,46297.0,46296.0,1.00637426]
["bitfinex","BTCUSD",1649005959767,0.02778928,46297.0,46296.0,1.00937426]
["bitfinex","BTCUSD",1649005959920,0.02778928,46297.0,46296.0,1.02017426]
["bitfinex","BTCUSD",1649005960989,0.02778928,46297.0,46296.0,1.01717426]
["bitfinex","BTCUSD",1649005961775,0.02778928,46297.0,46296.0,1.02017426]
["bitfinex","BTCUSD",1649005962951,0.02778928,46297.0,46296.0,1.01717426]
["bitfinex","BTCUSD",1649005963790,0.02778928,46297.0,46296.0,1.02017426]
["bitfinex","BTCUSD",1649005964971,0.02778928,46297.0,46296.0,1.01717426]
["bitfinex","BTCUSD",1649005965820,0.02778928,46297.0,46296.0,1.02017426]
["bitfinex","BTCUSD",1649005966996,0.02778928,46297.0,46296.0,1.01717426]
["bitfinex","BTCUSD",1649005967794,0.02778928,46297.0,46296.0,1.02017426]
["bitfinex","BTCUSD",1649005968031,0.02778928,46297.0,46296.0,1.07017426]
["bitfinex","BTCUSD",1649005968104,0.18064486,46298.0,46297.0,1.662564]
["bitfinex","BTCUSD",1649005968254,0.18064486,46298.0,46297.0,1.87679554]
["bitfinex","BTCUSD",1649005968327,0.18064486,46298.0,46297.0,3.36683643]
["bitfinex","BTCUSD",1649005968407,0.11614486,46298.0,46297.0,3.36683643]
["bitfinex","BTCUSD",1649005968480,0.11614486,46298.0,46297.0,3.41366003]
["bitfinex","BTCUSD",1649005968564,0.08414486,46298.0,46297.0,3.41366003]
["bitfinex","BTCUSD",1649005969114,0.08414486,46298.0,46297.0,3.68201461]
["bitfinex","BTCUSD",1649005969424,0.05214486,46298.0,46297.0,3.68201461]
["bitfinex","BTCUSD",1649005969498,0.00048138,46300.0,46299.0,0.972647]
["bitfinex","BTCUSD",1649005969573,0.00048138,46300.0,46299.0,1.037367]
["bitfinex","BTCUSD",1649005969650,0.00048138,46300.0,46299.0,1.73051854]
["bitfinex","BTCUSD",1649005969725,0.00048138,46300.0,46299.0,1.82734214]
["bitfinex","BTCUSD",1649005970105,0.3,46319.0,46299.0,1.82734214]
["bitfinex","BTCUSD",1649005970183,0.2926,46320.0,46309.0,1.64142072]
["bitfinex","BTCUSD",1649005970264,0.01078,46322.0,46309.0,1.64142072]
["bitfinex","BTCUSD",1649005970265,0.01078,46322.0,46310.0,0.74712206]
["bitfinex","BTCUSD",1649005970337,0.30303648,46321.0,46313.0,0.48888096]
["bitfinex","BTCUSD",1649005970412,0.01078,46322.0,46313.0,0.48888096]
["bitfinex","BTCUSD",1649005970413,0.01078,46322.0,46314.0,0.312424]
["bitfinex","BTCUSD",1649005970487,0.27639348,46322.0,46314.0,0.355624]
["bitfinex","BTCUSD",1649005970640,0.27639348,46322.0,46315.0,0.053939]
["bitfinex","BTCUSD",1649005970716,0.27639348,46322.0,46316.0,0.312408]
["bitfinex","BTCUSD",1649005970791,0.27639348,46322.0,46316.0,0.355608]
["bitfinex","BTCUSD",1649005971248,0.01078,46322.0,46316.0,0.355608]
["bitfinex","BTCUSD",1649005971476,0.01078,46322.0,46317.0,0.053936]
["bitfinex","BTCUSD",1649005971551,0.01078,46322.0,46318.0,0.312393]
["bitfinex","BTCUSD",1649005971628,0.00048125,46321.0,46318.0,0.355593]
["bitfinex","BTCUSD",1649005972547,0.01078,46326.0,46319.0,0.312383]
["bitfinex","BTCUSD",1649005972619,0.01078,46326.0,46320.0,0.312376]
["bitfinex","BTCUSD",1649005972696,0.01078,46326.0,46319.0,0.312382]
["bitfinex","BTCUSD",1649005972866,0.00048161,46322.0,46318.0,0.0432]
["bitfinex","BTCUSD",1649005972868,0.00048161,46322.0,46321.0,0.312369]
["bitfinex","BTCUSD",1649005972941,0.00048161,46322.0,46321.0,0.31237]
["bitfinex","BTCUSD",1649005973172,0.00048161,46322.0,46318.0,0.0432]
["bitfinex","BTCUSD",1649005973245,0.00048161,46322.0,46319.0,0.312384]
["bitfinex","BTCUSD",1649005973324,0.00048161,46322.0,46318.0,0.0432]
["bitfinex","BTCUSD",1649005973713,0.31078,46326.0,46318.0,0.0432]
["bitfinex","BTCUSD",1649005973782,0.00568739,46321.0,46318.0,0.0432]
["bitfinex","BTCUSD",1649005973858,0.00568739,46321.0,46318.0,0.06415355]
["bitfinex","BTCUSD",1649005974084,0.00568739,46321.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005975838,0.00568739,46321.0,46319.0,0.122]
["bitfinex","BTCUSD",1649005977147,0.00568739,46321.0,46320.0,0.312379]
["bitfinex","BTCUSD",1649005977224,0.00568739,46321.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005977830,0.00568739,46321.0,46319.0,0.122]
["bitfinex","BTCUSD",1649005977907,0.00568739,46321.0,46320.0,0.312378]
["bitfinex","BTCUSD",1649005977982,0.00568739,46321.0,46319.0,0.122]
["bitfinex","BTCUSD",1649005978060,0.00568739,46321.0,46320.0,0.312378]
["bitfinex","BTCUSD",1649005978211,0.00568739,46321.0,46319.0,0.122]
["bitfinex","BTCUSD",1649005979127,0.00568739,46321.0,46320.0,0.312378]
["bitfinex","BTCUSD",1649005979202,0.00568739,46321.0,46319.0,0.122]
["bitfinex","BTCUSD",1649005979621,0.00568739,46321.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005979849,0.00568739,46321.0,46319.0,0.122]
["bitfinex","BTCUSD",1649005980897,0.00568739,46321.0,46320.0,0.312379]
["bitfinex","BTCUSD",1649005980971,0.00568739,46321.0,46319.0,0.122]
["bitfinex","BTCUSD",1649005981203,0.00568739,46321.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005981810,0.00568739,46321.0,46319.0,0.123]
["bitfinex","BTCUSD",1649005983031,0.00568739,46321.0,46320.0,0.312378]
["bitfinex","BTCUSD",1649005983108,0.00568739,46321.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005983260,0.00568739,46321.0,46320.0,0.312378]
["bitfinex","BTCUSD",1649005983412,0.00568739,46321.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005983490,0.00568739,46321.0,46320.0,0.312379]
["bitfinex","BTCUSD",1649005983567,0.00568739,46321.0,46320.0,0.312378]
["bitfinex","BTCUSD",1649005983641,0.00568739,46321.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005983795,0.00568739,46321.0,46319.0,0.123]
["bitfinex","BTCUSD",1649005984423,0.00568739,46321.0,46320.0,0.312378]
["bitfinex","BTCUSD",1649005984803,0.00568739,46321.0,46319.0,0.123]
["bitfinex","BTCUSD",1649005985109,0.00568739,46321.0,46320.0,0.312378]
["bitfinex","BTCUSD",1649005985185,0.00568739,46321.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005985263,0.00568739,46321.0,46320.0,0.312378]
["bitfinex","BTCUSD",1649005985338,0.00568739,46321.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005985415,0.00568739,46321.0,46320.0,0.312378]
["bitfinex","BTCUSD",1649005985488,0.00568739,46321.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005985872,0.00568739,46321.0,46319.0,0.123]
["bitfinex","BTCUSD",1649005986598,0.00568739,46321.0,46320.0,0.312379]
["bitfinex","BTCUSD",1649005986672,0.00568739,46321.0,46319.0,0.123]
["bitfinex","BTCUSD",1649005986901,0.00568739,46321.0,46320.0,0.312379]
["bitfinex","BTCUSD",1649005986979,0.00568739,46321.0,46319.0,0.123]
["bitfinex","BTCUSD",1649005987053,0.00568739,46321.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005987885,0.00568739,46321.0,46319.0,0.122]
["bitfinex","BTCUSD",1649005989067,0.00568739,46321.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005989677,0.00568739,46321.0,46320.0,0.312378]
["bitfinex","BTCUSD",1649005989981,0.00568739,46321.0,46320.0,0.355578]
["bitfinex","BTCUSD",1649005991121,0.00568739,46321.0,46320.0,1.7181107]
["bitfinex","BTCUSD",1649005991811,0.00568739,46321.0,46320.0,1.7201107]
["bitfinex","BTCUSD",1649005993065,0.00568739,46321.0,46320.0,1.7181107]
["bitfinex","BTCUSD",1649005993219,0.00568739,46321.0,46320.0,1.4057327]
["bitfinex","BTCUSD",1649005993294,0.00568739,46321.0,46320.0,0.0432]
["bitfinex","BTCUSD",1649005993370,0.00568739,46321.0,46320.0,0.312378]
["bitfinex","BTCUSD",1649005993528,0.00568739,46321.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005993600,0.30568739,46321.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005993831,0.30568739,46321.0,46320.0,0.002]
["bitfinex","BTCUSD",1649005994436,0.62945239,46321.0,46320.0,0.002]
["bitfinex","BTCUSD",1649005994818,0.62937984,46321.0,46320.0,0.002]
["bitfinex","BTCUSD",1649005995200,0.31414613,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005995276,0.62373,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005995599,0.3,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005995753,0.62373,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005995905,0.3,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005995981,0.30533138,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005996972,0.00533138,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005997887,0.32906138,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005998190,0.62906138,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1649005998953,0.30533138,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1649006000053,0.62906138,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1649006000208,0.00533138,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1649006001812,0.00533138,46320.0,46319.0,0.121]
["bitfinex","BTCUSD",1649006003058,0.00533138,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1649006005913,0.00533138,46320.0,46319.0,0.121]
["bitfinex","BTCUSD",1649006007076,0.00533138,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1649006007228,0.00533138,46320.0,46319.0,0.442011]
["bitfinex","BTCUSD",1649006007460,0.00533138,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1649006007914,0.00533138,46320.0,46319.0,0.122]
["bitfinex","BTCUSD",1649006007993,0.00533138,46320.0,46319.0,0.444011]
["bitfinex","BTCUSD",1649006008066,0.00533138,46320.0,46319.0,0.487211]
["bitfinex","BTCUSD",1649006008144,0.00533138,46320.0,46319.0,0.587211]
["bitfinex","BTCUSD",1649006009132,0.00533138,46320.0,46319.0,0.585211]
["bitfinex","BTCUSD",1649006009895,0.00533138,46320.0,46319.0,0.588211]
["bitfinex","BTCUSD",1649006011137,0.00533138,46320.0,46319.0,0.585211]
["bitfinex","BTCUSD",1649006011901,0.00533138,46320.0,46319.0,0.588211]
["bitfinex","BTCUSD",1649006013116,0.00533138,46320.0,46319.0,0.585211]
["bitfinex","BTCUSD",1649006013876,0.00533138,46320.0,46319.0,0.588211]
["bitfinex","BTCUSD",1649006015779,0.00533138,46320.0,46319.0,0.585211]
["bitfinex","BTCUSD",1649006015854,0.00533138,46320.0,46319.0,0.588211]
["bitfinex","BTCUSD",1649006016613,0.00521476,46320.0,46319.0,0.588211]
["bitfinex","BTCUSD",1649006017146,0.00521476,46320.0,46319.0,0.585211]
["bitfinex","BTCUSD",1649006017912,0.00521476,46320.0,46319.0,0.587211]
["bitfinex","BTCUSD",1649006018562,0.00521476,46320.0,46319.0,0.444011]
["bitfinex","BTCUSD",1649006018713,0.00521476,46320.0,46319.0,0.122]
["bitfinex","BTCUSD",1649006018791,0.00521476,46320.0,46319.0,0.444011]
["bitfinex","BTCUSD",1649006019094,0.00521476,46320.0,46319.0,0.442011]
["bitfinex","BTCUSD",1649006019479,0.00521476,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1649006019937,0.00521476,46320.0,46319.0,0.121]
["bitfinex","BTCUSD",1649006021153,0.00521476,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1649006029742,0.89552036,46320.0,46319.0,0.12]
["bitfinex","BTCUSD",1649006029820,0.89552036,46320.0,46319.0,0.115]
["bitfinex","BTCUSD",1649006030351,0.89552036,46320.0,46319.0,0.437011]
["bitfinex","BTCUSD",1649006031949,0.89552036,46320.0,46319.0,0.438011]
["bitfinex","BTCUSD",1649006033190,0.89552036,46320.0,46319.0,0.437011]
["bitfinex","BTCUSD",1649006033950,0.89552036,46320.0,46319.0,0.438011]
["bitfinex","BTCUSD",1649006035856,0.89552036,46320.0,46319.0,0.437011]
["bitfinex","BTCUSD",1649006035932,0.89552036,46320.0,46319.0,0.438011]
["bitfinex","BTCUSD",1649006036161,0.89552036,46320.0,46319.0,0.116]
["bitfinex","BTCUSD",1649006036618,0.89552036,46320.0,46319.0,0.438011]
["bitfinex","BTCUSD",1649006037195,0.89552036,46320.0,46319.0,0.115]
["bitfinex","BTCUSD",1649006038031,0.89552036,46320.0,46319.0,0.116]
["bitfinex","BTCUSD",1649006039290,0.89552036,46320.0,46319.0,0.115]
["bitfinex","BTCUSD",1649006039939,1.19552036,46320.0,46319.0,0.115]
["bitfinex","BTCUSD",1649006040015,1.19552036,46320.0,46319.0,0.116]
["bitfinex","BTCUSD",1649006040092,0.89552036,46320.0,46319.0,0.116]
["bitfinex","BTCUSD",1649006041253,0.89552036,46320.0,46319.0,0.115]
["bitfinex","BTCUSD",1649006041978,0.89552036,46320.0,46319.0,0.116]
["bitfinex","BTCUSD",1649006043197,0.89552036,46320.0,46319.0,0.115]
["bitfinex","BTCUSD",1649006043963,0.89552036,46320.0,46319.0,0.116]
["bitfinex","BTCUSD",1649006045279,0.89552036,46320.0,46319.0,0.115]
["bitfinex","BTCUSD",1649006045967,0.89552036,46320.0,46319.0,0.116]
["bitfinex","BTCUSD",1649006047073,0.89552036,46320.0,46319.0,0.438011]
["bitfinex","BTCUSD",1649006047150,0.89552036,46320.0,46319.0,0.43794517]
["bitfinex","BTCUSD",1649006047304,0.89552036,46320.0,46319.0,0.43694517]
["bitfinex","BTCUSD",1649006047531,0.89552036,46320.0,46319.0,0.43574817]
["bitfinex","BTCUSD",1649006047608,0.89552036,46320.0,46319.0,0.47894817]
["bitfinex","BTCUSD",1649006047970,0.89552036,46320.0,46319.0,0.48094817]
["bitfinex","BTCUSD",1649006048120,0.89552036,46320.0,46319.0,0.48088765]
["bitfinex","BTCUSD",1649006048195,0.89552036,46320.0,46319.0,0.46980942]
["bitfinex","BTCUSD",1649006048727,0.89552036,46320.0,46319.0,0.90620362]
["bitfinex","BTCUSD",1649006049031,0.89552036,46320.0,46319.0,0.99389419]
["bitfinex","BTCUSD",1649006049258,0.89552036,46320.0,46319.0,0.99189419]
["bitfinex","BTCUSD",1649006050024,0.89552036,46320.0,46319.0,0.99389419]
["bitfinex","BTCUSD",1649006050710,0.89552036,46320.0,46319.0,1.19861452]
["bitfinex","BTCUSD",1649006051241,0.89552036,46320.0,46319.0,1.19661452]
["bitfinex","BTCUSD",1649006051640,0.89552036,46320.0,46319.0,1.29661452]
["bitfinex","BTCUSD",1649006052020,0.89552036,46320.0,46319.0,1.29861452]
["bitfinex","BTCUSD",1649006053245,0.89552036,46320.0,46319.0,1.29661452]
["bitfinex","BTCUSD",1649006053320,0.89552036,46320.0,46319.0,1.30739452]
["bitfinex","BTCUSD",1649006053477,0.89552036,46320.0,46319.0,1.30667532]
["bitfinex","BTCUSD",1649006053968,0.89552036,46320.0,46319.0,1.30967532]
["bitfinex","BTCUSD",1649006055386,0.89552036,46320.0,46319.0,1.30667532]
["bitfinex","BTCUSD",1649006055996,0.89552036,46320.0,46319.0,1.30967532]
["bitfinex","BTCUSD",1649006057409,0.89552036,46320.0,46319.0,1.30667532]
["bitfinex","BTCUSD",1649006058029,0.89552036,46320.0,46319.0,1.30967532]
["bitfinex","BTCUSD",1649006059291,0.89552036,46320.0,46319.0,1.30667532]
["bitfinex","BTCUSD",1649006059485,0.89552036,46320.0,46319.0,1.3062434]
["bitfinex","BTCUSD",1649006060015,0.89552036,46320.0,46319.0,1.3092434]
["bitfinex","BTCUSD",1649006061309,0.89552036,46320.0,46319.0,1.3062434]
["bitfinex","BTCUSD",1649006062033,0.89552036,46320.0,46319.0,1.3092434]
["bitfinex","BTCUSD",1649006062647,0.89552036,46320.0,46319.0,1.30898405]
["bitfinex","BTCUSD",1649006064034,0.89552036,46320.0,46319.0,1.31198405]
["bitfinex","BTCUSD",1649006065328,0.89552036,46320.0,46319.0,1.30598405]
["bitfinex","BTCUSD",1649006065558,0.89552036,46320.0,46319.0,1.41977234]
["bitfinex","BTCUSD",1649006066017,0.89552036,46320.0,46319.0,1.42277234]
["bitfinex","BTCUSD",1649006066326,0.89552036,46320.0,46319.0,2.23097626]
["bitfinex","BTCUSD",1649006066399,0.89552036,46320.0,46319.0,2.22404687]
["bitfinex","BTCUSD",1649006066476,0.89552036,46320.0,46319.0,2.21380119]
["bitfinex","BTCUSD",1649006066653,0.89552036,46320.0,46319.0,2.22404599]
["bitfinex","BTCUSD",1649006066723,0.89552036,46320.0,46319.0,2.76374599]
["bitfinex","BTCUSD",1649006067257,0.89552036,46320.0,46319.0,2.90314694]
["bitfinex","BTCUSD",1649006067331,0.89552036,46320.0,46319.0,2.90014694]
["bitfinex","BTCUSD",1649006068019,0.89552036,46320.0,46319.0,2.90314694]
["bitfinex","BTCUSD",1649006068512,0.89552036,46320.0,46319.0,2.90299133]
["bitfinex","BTCUSD",1649006069128,0.57273942,46320.0,46319.0,2.90299133]
["bitfinex","BTCUSD",1649006069283,0.57273942,46320.0,46319.0,2.89999133]
["bitfinex","BTCUSD",1649006070040,0.57273942,46320.0,46319.0,2.90399133]
["bitfinex","BTCUSD",1649006070465,0.57789817,46320.0,46319.0,2.90399133]
["bitfinex","BTCUSD",1649006071306,0.57789817,46320.0,46319.0,2.89999133]
["bitfinex","BTCUSD",1649006071608,0.57789817,46320.0,46319.0,2.23979757]
["bitfinex","BTCUSD",1649006072066,0.57789817,46320.0,46319.0,2.24379757]
["bitfinex","BTCUSD",1649006073253,0.57789817,46320.0,46319.0,2.23979757]
["bitfinex","BTCUSD",1649006073328,0.57789817,46320.0,46319.0,2.23475139]
["bitfinex","BTCUSD",1649006073403,0.57789817,46320.0,46319.0,2.24338339]
["bitfinex","BTCUSD",1649006073633,0.57789817,46320.0,46319.0,2.10398244]
["bitfinex","BTCUSD",1649006074054,0.57789817,46320.0,46319.0,2.10798244]
["bitfinex","BTCUSD",1649006074955,0.57789817,46320.0,46319.0,2.09935044]
["bitfinex","BTCUSD",1649006075030,0.57789817,46320.0,46319.0,2.01165987]
["bitfinex","BTCUSD",1649006075259,0.57789817,46320.0,46319.0,2.12121813]
["bitfinex","BTCUSD",1649006076098,0.57789817,46320.0,46319.0,2.12521813]
["bitfinex","BTCUSD",1649006076478,0.57789817,46320.0,46319.0,2.01142984]
["bitfinex","BTCUSD",1649006077319,0.57789817,46320.0,46319.0,2.01606184]
["bitfinex","BTCUSD",1649006077468,0.57789817,46320.0,46319.0,2.01600128]
["bitfinex","BTCUSD",1649006078006,0.57789817,46320.0,46319.0,1.47630128]
["bitfinex","BTCUSD",1649006078085,0.57789817,46320.0,46319.0,1.48030128]
["bitfinex","BTCUSD",1649006078161,0.57789817,46320.0,46319.0,1.21855033]
["bitfinex","BTCUSD",1649006078235,0.57789817,46320.0,46319.0,1.01886026]
["bitfinex","BTCUSD",1649006078389,0.57789817,46320.0,46319.0,1.00808026]
["bitfinex","BTCUSD",1649006079375,0.57789817,46320.0,46319.0,1.00408026]
["bitfinex","BTCUSD",1649006079757,0.57789817,46320.0,46319.0,1.10408026]
["bitfinex","BTCUSD",1649006080061,0.57789817,46320.0,46319.0,1.10908026]
["bitfinex","BTCUSD",1649006080445,0.57789817,46320.0,46319.0,1.10408026]
["bitfinex","BTCUSD",1649006080785,0.57789817,46320.0,46319.0,1.00408026]
["bitfinex","BTCUSD",1649006081954,0.57789817,46320.0,46319.0,0.99908026]
["bitfinex","BTCUSD",1649006082031,0.57789817,46320.0,46319.0,1.00308026]
["bitfinex","BTCUSD",1649006083326,0.57789817,46320.0,46319.0,0.99908026]
["bitfinex","BTCUSD",1649006084090,0.57789817,46320.0,46319.0,1.00308026]
["bitfinex","BTCUSD",1649006085271,0.57789817,46320.0,46319.0,0.99908026]
["bitfinex","BTCUSD",1649006086039,0.57789817,46320.0,46319.0,1.00208026]
["bitfinex","BTCUSD",1649006086460,0.57553817,46320.0,46319.0,1.00208026]
["bitfinex","BTCUSD",1649006087905,0.57553817,46320.0,46319.0,0.99908026]
["bitfinex","BTCUSD",1649006088058,0.57553817,46320.0,46319.0,1.00308026]
["bitfinex","BTCUSD",1649006089990,0.57553817,46320.0,46319.0,0.99908026]
["bitfinex","BTCUSD",1649006090064,0.57553817,46320.0,46319.0,1.00308026]
["bitfinex","BTCUSD",1649006091287,0.57553817,46320.0,46319.0,0.99908026]
["bitfinex","BTCUSD",1649006092050,0.57553817,46320.0,46319.0,1.00308026]
["bitfinex","BTCUSD",1649006093297,0.57553817,46320.0,46319.0,0.99908026]
["bitfinex","BTCUSD",1649006093981,0.57553817,46320.0,46319.0,1.14228026]
["bitfinex","BTCUSD",1649006094058,0.57553817,46320.0,46319.0,1.14528026]
["bitfinex","BTCUSD",1649006094208,0.57553817,46320.0,46319.0,3.69016444]
["bitfinex","BTCUSD",1649006094818,0.57553817,46320.0,46319.0,3.80395273]
["bitfinex","BTCUSD",1649006095276,0.57553817,46320.0,46319.0,3.80095273]
["bitfinex","BTCUSD",1649006096112,0.57553817,46320.0,46319.0,3.80395273]
["bitfinex","BTCUSD",1649006097425,0.57553817,46320.0,46319.0,3.80095273]
["bitfinex","BTCUSD",1649006098072,0.57553817,46320.0,46319.0,3.80395273]
["bitfinex","BTCUSD",1649006098913,0.57553817,46320.0,46319.0,3.81473273]
["bitfinex","BTCUSD",1649006099371,0.57553817,46320.0,46319.0,3.81173273]
["bitfinex","BTCUSD",1649006099448,0.57553817,46320.0,46319.0,3.84443273]
["bitfinex","BTCUSD",1649006100057,0.57553817,46320.0,46319.0,3.84743273]
["bitfinex","BTCUSD",1649006100399,0.57553817,46320.0,46319.0,4.36270668]
["bitfinex","BTCUSD",1649006101466,0.57553817,46320.0,46319.0,4.35970668]
["bitfinex","BTCUSD",1649006102077,0.57553817,46320.0,46319.0,4.36270668]
["bitfinex","BTCUSD",1649006103484,0.57553817,46320.0,46319.0,4.35970668]
["bitfinex","BTCUSD",1649006104184,0.57553817,46320.0,46319.0,4.36370668]
["bitfinex","BTCUSD",1649006105402,0.57553817,46320.0,46319.0,4.35970668]
["bitfinex","BTCUSD",1649006106127,0.57553817,46320.0,46319.0,4.36370668]
["bitfinex","BTCUSD",1649006107153,0.57544115,46320.0,46319.0,4.36370668]
["bitfinex","BTCUSD",1649006107460,0.57544115,46320.0,46319.0,4.35970668]
["bitfinex","BTCUSD",1649006107613,0.46821058,46320.0,46319.0,4.35970668]
["bitfinex","BTCUSD",1649006108089,0.46821058,46320.0,46319.0,5.02380668]
["bitfinex","BTCUSD",1649006108318,0.46821058,46320.0,46319.0,5.58077068]
["bitfinex","BTCUSD",1649006108472,0.46821058,46320.0,46319.0,5.59101548]
["bitfinex","BTCUSD",1649006108626,0.46821058,46320.0,46319.0,5.58238348]
["bitfinex","BTCUSD",1649006109161,0.57328047,46320.0,46319.0,5.58238348]
["bitfinex","BTCUSD",1649006109240,0.67835036,46320.0,46319.0,5.94535034]
["bitfinex","BTCUSD",1649006109389,0.67835036,46320.0,46319.0,5.94135034]
["bitfinex","BTCUSD",1649006109693,0.67835036,46320.0,46319.0,5.93271834]
["bitfinex","BTCUSD",1649006110114,0.67835036,46320.0,46319.0,5.93571834]
["bitfinex","BTCUSD",1649006111762,0.67835036,46320.0,46319.0,5.93271834]
["bitfinex","BTCUSD",1649006112142,0.67835036,46320.0,46319.0,5.93571834]
["bitfinex","BTCUSD",1649006112370,0.67835036,46320.0,46319.0,5.95298134]
["bitfinex","BTCUSD",1649006112600,0.67835036,46320.0,46319.0,5.94435034]
["bitfinex","BTCUSD",1649006113553,0.67835036,46320.0,46319.0,5.93539968]
["bitfinex","BTCUSD",1649006113628,0.67835036,46320.0,46319.0,5.27529968]
["bitfinex","BTCUSD",1649006113705,0.67835036,46320.0,46319.0,2.8304155]
["bitfinex","BTCUSD",1649006114085,0.67835036,46320.0,46319.0,2.8217835]
["bitfinex","BTCUSD",1649006114161,0.67835036,46320.0,46319.0,2.8267835]
["bitfinex","BTCUSD",1649006114237,0.67835036,46320.0,46319.0,2.2870835]
["bitfinex","BTCUSD",1649006114315,0.67835036,46320.0,46319.0,2.2763035]
["bitfinex","BTCUSD",1649006115073,0.67835036,46320.0,46319.0,2.16251521]
["bitfinex","BTCUSD",1649006115150,0.67835036,46320.0,46319.0,1.64724126]
["bitfinex","BTCUSD",1649006115399,0.67835036,46320.0,46319.0,1.64424126]
["bitfinex","BTCUSD",1649006115474,0.67835036,46320.0,46319.0,1.63924126]
["bitfinex","BTCUSD",1649006115551,0.67835036,46320.0,46319.0,2.17894126]
["bitfinex","BTCUSD",1649006115932,0.67835036,46320.0,46319.0,2.83904126]
["bitfinex","BTCUSD",1649006116014,0.67835036,46320.0,46319.0,2.84982126]
["bitfinex","BTCUSD",1649006116163,0.67835036,46320.0,46319.0,2.85382126]
["bitfinex","BTCUSD",1649006116238,0.67835036,46320.0,46319.0,3.38612518]
["bitfinex","BTCUSD",1649006116543,0.67835036,46320.0,46319.0,2.78423194]
["bitfinex","BTCUSD",1649006117382,0.67835036,46320.0,46319.0,2.24053194]
["bitfinex","BTCUSD",1649006117457,0.67835036,46320.0,46319.0,2.22975194]
["bitfinex","BTCUSD",1649006117534,0.67835036,46320.0,46319.0,2.2284578]
["bitfinex","BTCUSD",1649006117607,0.67835036,46320.0,46319.0,2.15298704]
["bitfinex","BTCUSD",1649006117686,0.67835036,46320.0,46319.0,2.10978704]
["bitfinex","BTCUSD",1649006117837,0.97835036,46320.0,46319.0,2.00978704]
["bitfinex","BTCUSD",1649006117989,0.97835036,46320.0,46319.0,1.97708704]
["bitfinex","BTCUSD",1649006118141,0.97835036,46320.0,46319.0,1.36504712]
["bitfinex","BTCUSD",1649006118978,0.67835036,46320.0,46319.0,1.36504712]
["bitfinex","BTCUSD",1649006119399,0.67835036,46320.0,46319.0,1.36204712]
["bitfinex","BTCUSD",1649006120159,0.67835036,46320.0,46319.0,1.36504712]
["bitfinex","BTCUSD",1649006121534,0.67835036,46320.0,46319.0,1.36204712]
["bitfinex","BTCUSD",1649006122033,0.67835036,46320.0,46319.0,0.92565292]
["bitfinex","BTCUSD",1649006122103,0.67835036,46320.0,46319.0,1.00565292]
["bitfinex","BTCUSD",1649006122181,0.67835036,46320.0,46319.0,1.00865292]
["bitfinex","BTCUSD",1649006123399,0.67835036,46320.0,46319.0,1.00565292]
["bitfinex","BTCUSD",1649006124006,0.67835036,46320.0,46319.0,0.89209466]
["bitfinex","BTCUSD",1649006124159,0.67835036,46320.0,46319.0,0.89509466]
["bitfinex","BTCUSD",1649006124235,0.67835036,46320.0,46319.0,0.9622949]
["bitfinex","BTCUSD",1649006125415,0.67835036,46320.0,46319.0,0.9592949]
["bitfinex","BTCUSD",1649006126148,0.67835036,46320.0,46319.0,0.9622949]
["bitfinex","BTCUSD",1649006127387,0.67835036,46320.0,46319.0,0.9592949]
["bitfinex","BTCUSD",1649006128074,0.97835036,46320.0,46319.0,0.9592949]
["bitfinex","BTCUSD",1649006128151,0.97835036,46320.0,46319.0,0.9622949]
["bitfinex","BTCUSD",1649006129562,0.97835036,46320.0,46319.0,0.9592949]
["bitfinex","BTCUSD",1649006130173,0.97835036,46320.0,46319.0,0.9622949]
["bitfinex","BTCUSD",1649006130407,0.97835036,46320.0,46319.0,0.89509466]
["bitfinex","BTCUSD",1649006130485,0.67835036,46320.0,46319.0,0.89509466]
["bitfinex","BTCUSD",1649006130637,0.67835036,46320.0,46319.0,0.96222835]
["bitfinex","BTCUSD",1649006131514,0.67835036,46320.0,46319.0,0.95922835]
["bitfinex","BTCUSD",1649006132128,0.67827174,46320.0,46319.0,0.96222835]
["bitfinex","BTCUSD",1649006133385,0.67827174,46320.0,46319.0,0.95922835]
["bitfinex","BTCUSD",1649006133997,0.67827174,46320.0,46319.0,0.89209466]
["bitfinex","BTCUSD",1649006134153,0.67827174,46320.0,46319.0,0.89509466]
["bitfinex","BTCUSD",1649006135337,0.97827174,46320.0,46319.0,0.89509466]
["bitfinex","BTCUSD",1649006135564,0.97827174,46320.0,46319.0,0.89209466]
["bitfinex","BTCUSD",1649006136098,0.97827174,46320.0,46319.0,0.57008366]
["bitfinex","BTCUSD",1649006136174,0.97827174,46320.0,46319.0,0.57308366]
["bitfinex","BTCUSD",1649006136249,0.97827174,46320.0,46319.0,0.89509466]
["bitfinex","BTCUSD",1649006136328,0.97827174,46320.0,46319.0,0.57308366]
["bitfinex","BTCUSD",1649006136478,0.97827174,46320.0,46319.0,0.89509466]
["bitfinex","BTCUSD",1649006136706,0.97827174,46320.0,46319.0,0.57308366]
["bitfinex","BTCUSD",1649006137048,0.97827174,46320.0,46319.0,0.89509466]
["bitfinex","BTCUSD",1649006137277,0.67827174,46320.0,46319.0,0.89509466]
["bitfinex","BTCUSD",1649006137354,0.67827174,46320.0,46319.0,0.96220234]
["bitfinex","BTCUSD",1649006137429,0.67827174,46320.0,46319.0,0.95920234]
["bitfinex","BTCUSD",1649006138217,0.67827174,46320.0,46319.0,0.96120234]
["bitfinex","BTCUSD",1649006138671,0.67827174,46320.0,46319.0,1.3970869]
["bitfinex","BTCUSD",1649006139434,0.67827174,46320.0,46319.0,1.3950869]
["bitfinex","BTCUSD",1649006140196,0.67827174,46320.0,46319.0,1.3980869]
["bitfinex","BTCUSD",1649006141150,0.67827174,46320.0,46319.0,2.67704442]
["bitfinex","BTCUSD",1649006141456,0.67827174,46320.0,46319.0,2.67404442]
["bitfinex","BTCUSD",1649006142185,0.67827174,46320.0,46319.0,2.67704442]
["bitfinex","BTCUSD",1649006142603,0.67827174,46320.0,46319.0,2.67448061]
["bitfinex","BTCUSD",1649006142678,0.67827174,46320.0,46319.0,2.58085647]
["bitfinex","BTCUSD",1649006143136,0.67827174,46320.0,46319.0,2.51374879]
["bitfinex","BTCUSD",1649006143289,0.67827174,46320.0,46319.0,2.58891796]
["bitfinex","BTCUSD",1649006143440,0.67827174,46320.0,46319.0,2.58591796]
["bitfinex","BTCUSD",1649006144168,0.67827174,46320.0,46319.0,2.58891796]
["bitfinex","BTCUSD",1649006144585,0.67827174,46320.0,46319.0,2.68891796]
["bitfinex","BTCUSD",1649006145398,0.67827174,46320.0,46319.0,2.68591796]
["bitfinex","BTCUSD",1649006145631,0.67827174,46320.0,46319.0,2.78779574]
["bitfinex","BTCUSD",1649006145704,0.67827174,46320.0,46319.0,2.83099574]
["bitfinex","BTCUSD",1649006145932,0.67827174,46320.0,46319.0,3.14177297]
["bitfinex","BTCUSD",1649006146239,0.67827174,46320.0,46319.0,3.14477297]
["bitfinex","BTCUSD",1649006146924,0.67827174,46320.0,46319.0,3.19477297]
["bitfinex","BTCUSD",1649006147461,0.67827174,46320.0,46319.0,3.19177297]
["bitfinex","BTCUSD",1649006147612,0.67657174,46320.0,46319.0,3.19177297]
["bitfinex","BTCUSD",1649006148221,0.67657174,46320.0,46319.0,3.19577297]
["bitfinex","BTCUSD",1649006148413,0.67657174,46320.0,46319.0,3.71073319]
["bitfinex","BTCUSD",1649006149321,0.67657174,46320.0,46319.0,3.77151319]
["bitfinex","BTCUSD",1649006150158,0.67657174,46320.0,46319.0,3.76751319]
["bitfinex","BTCUSD",1649006150236,0.67657174,46320.0,46319.0,3.77051319]
["bitfinex","BTCUSD",1649006151037,0.67657174,46320.0,46319.0,3.77914419]
["bitfinex","BTCUSD",1649006151119,0.67657174,46320.0,46319.0,3.78777519]
["bitfinex","BTCUSD",1649006151339,0.67657174,46320.0,46319.0,3.77914419]
["bitfinex","BTCUSD",1649006151418,0.67657174,46320.0,46319.0,3.77051319]
["bitfinex","BTCUSD",1649006151566,0.67657174,46320.0,46319.0,3.76751319]
["bitfinex","BTCUSD",1649006152251,0.67657174,46320.0,46319.0,3.77151319]
["bitfinex","BTCUSD",1649006153139,0.67657174,46320.0,46319.0,3.83628102]
["bitfinex","BTCUSD",1649006153522,0.67657174,46320.0,46319.0,3.83228102]
["bitfinex","BTCUSD",1649006154287,0.67657174,46320.0,46319.0,3.83628102]
["bitfinex","BTCUSD",1649006154929,0.67657174,46320.0,46319.0,3.84491202]
["bitfinex","BTCUSD",1649006155006,0.67657174,46320.0,46319.0,3.85354402]
["bitfinex","BTCUSD",1649006155311,0.67657174,46320.0,46319.0,3.83628102]
["bitfinex","BTCUSD",1649006155541,0.67657174,46320.0,46319.0,3.83228102]
["bitfinex","BTCUSD",1649006156266,0.67657174,46320.0,46319.0,3.83628102]
["bitfinex","BTCUSD",1649006156808,0.67657174,46320.0,46319.0,4.49638102]
["bitfinex","BTCUSD",1649006157487,0.67657174,46320.0,46319.0,4.49238102]
["bitfinex","BTCUSD",1649006158252,0.67657174,46320.0,46319.0,4.49638102]
["bitfinex","BTCUSD",1649006158633,0.67657174,46320.0,46319.0,4.50662648]
["bitfinex","BTCUSD",1649006159551,0.67657174,46320.0,46319.0,4.50262648]
["bitfinex","BTCUSD",1649006160231,0.67657174,46320.0,46319.0,4.50662648]
["bitfinex","BTCUSD",1649006160405,0.67657174,46320.0,46319.0,4.49638102]
["bitfinex","BTCUSD",1649006160483,0.67657174,46320.0,46319.0,4.50662637]
["bitfinex","BTCUSD",1649006161513,0.67657174,46320.0,46319.0,4.50262637]
["bitfinex","BTCUSD",1649006162276,0.67657174,46320.0,46319.0,3.8429322]
["bitfinex","BTCUSD",1649006162657,0.67657174,46320.0,46319.0,3.53215497]
["bitfinex","BTCUSD",1649006162811,0.67657174,46320.0,46319.0,3.54941797]
["bitfinex","BTCUSD",1649006163114,0.67657174,46320.0,46319.0,3.53215497]
["bitfinex","BTCUSD",1649006163199,0.67657174,46320.0,46319.0,3.00641475]
["bitfinex","BTCUSD",1649006163268,0.67657174,46320.0,46319.0,2.96321475]
["bitfinex","BTCUSD",1649006163497,0.67657174,46320.0,46319.0,2.95821475]
["bitfinex","BTCUSD",1649006163800,0.67657174,46320.0,46319.0,2.85633697]
["bitfinex","BTCUSD",1649006163877,0.67657174,46320.0,46319.0,2.85068579]
["bitfinex","BTCUSD",1649006163954,0.67657174,46320.0,46319.0,2.85525949]
["bitfinex","BTCUSD",1649006164030,0.67657174,46320.0,46319.0,2.75525949]
["bitfinex","BTCUSD",1649006164162,0.67657174,46320.0,46319.0,2.65525949]
["bitfinex","BTCUSD",1649006164238,0.67657174,46320.0,46319.0,2.65925949]
["bitfinex","BTCUSD",1649006164313,0.67657174,46320.0,46319.0,2.59449166]
["bitfinex","BTCUSD",1649006164546,0.67657174,46320.0,46319.0,2.58991796]
["bitfinex","BTCUSD",1649006164616,0.67657174,46320.0,46319.0,2.59477222]
["bitfinex","BTCUSD",1649006164693,0.67657174,46320.0,46319.0,2.58991796]
["bitfinex","BTCUSD",1649006165151,0.67585697,46320.0,46319.0,2.58991796]
["bitfinex","BTCUSD",1649006165528,0.67585697,46320.0,46319.0,2.58591796]
["bitfinex","BTCUSD",1649006165835,0.67585697,46320.0,46319.0,2.68591796]
["bitfinex","BTCUSD",1649006166289,0.67585697,46320.0,46319.0,2.68991796]
["bitfinex","BTCUSD",1649006167279,0.67585697,46320.0,46319.0,2.58991796]
["bitfinex","BTCUSD",1649006167506,0.67585697,46320.0,46319.0,2.58591796]
["bitfinex","BTCUSD",1649006168284,0.67585697,46320.0,46319.0,2.58991796]
["bitfinex","BTCUSD",1649006170229,0.67585697,46320.0,46319.0,2.58591796]
["bitfinex","BTCUSD",1649006170306,0.67585697,46320.0,46319.0,2.58991796]
["bitfinex","BTCUSD",1649006171183,0.67585697,46320.0,46319.0,1.28003159]
["bitfinex","BTCUSD",1649006171486,0.67585697,46320.0,46319.0,1.27603159]
["bitfinex","BTCUSD",1649006171739,0.97585697,46320.0,46319.0,1.27603159]
["bitfinex","BTCUSD",1649006171823,0.97585697,46320.0,46319.0,0.95402059]
["bitfinex","BTCUSD",1649006171968,0.97585697,46320.0,46319.0,1.07402059]
["bitfinex","BTCUSD",1649006172125,0.97585697,46320.0,46319.0,0.63813603]
["bitfinex","BTCUSD",1649006172272,0.97585697,46320.0,46319.0,0.64013603]
["bitfinex","BTCUSD",1649006172350,0.97585697,46320.0,46319.0,0.56496686]
["bitfinex","BTCUSD",1649006172499,0.67585697,46320.0,46319.0,0.56496686]
["bitfinex","BTCUSD",1649006172730,0.91636844,46320.0,46319.0,0.56496686]
["bitfinex","BTCUSD",1649006172803,1.21636844,46320.0,46319.0,0.56496686]
["bitfinex","BTCUSD",1649006173342,0.91636844,46320.0,46319.0,0.56496686]
["bitfinex","BTCUSD",1649006173491,1.21636844,46320.0,46319.0,0.56496686]
["bitfinex","BTCUSD",1649006173569,0.91636844,46320.0,46319.0,0.56496686]
["bitfinex","BTCUSD",1649006173644,1.21636844,46320.0,46319.0,0.56296686]
["bitfinex","BTCUSD",1649006173871,0.91636844,46320.0,46319.0,0.56296686]
["bitfinex","BTCUSD",1649006174326,0.91636844,46320.0,46319.0,0.56596686]
["bitfinex","BTCUSD",1649006174480,1.21636844,46320.0,46319.0,0.56596686]
["bitfinex","BTCUSD",1649006174710,0.91636844,46320.0,46319.0,0.56596686]
["bitfinex","BTCUSD",1649006175087,0.91636844,46320.0,46319.0,0.88797786]
["bitfinex","BTCUSD",1649006175399,0.91636844,46320.0,46319.0,0.88797786]
["bitfinex","BTCUSD",1649006175557,0.91636844,46320.0,46319.0,0.88497786]
["bitfinex","BTCUSD",1649006176240,0.91636844,46320.0,46319.0,0.56296686]
["bitfinex","BTCUSD",1649006176317,0.91636844,46320.0,46319.0,0.56496686]
["bitfinex","BTCUSD",1649006176773,0.91636844,46320.0,46319.0,0.88697786]
["bitfinex","BTCUSD",1649006176927,0.91636844,46320.0,46319.0,0.56496686]
["bitfinex","BTCUSD",1649006177076,0.67585697,46320.0,46319.0,0.88697786]
["bitfinex","BTCUSD",1649006177153,0.67585697,46320.0,46319.0,0.56496686]
["bitfinex","BTCUSD",1649006177575,0.67585697,46320.0,46319.0,0.56296686]
["bitfinex","BTCUSD",1649006178108,0.90617223,46320.0,46319.0,0.56296686]
["bitfinex","BTCUSD",1649006178335,0.90617223,46320.0,46319.0,0.56496686]
["bitfinex","BTCUSD",1649006179532,0.90617223,46320.0,46319.0,0.56296686]
["bitfinex","BTCUSD",1649006179680,0.67585697,46320.0,46319.0,0.88497786]
["bitfinex","BTCUSD",1649006180289,0.67585697,46320.0,46319.0,0.88697786]
["bitfinex","BTCUSD",1649006181206,0.67585697,46320.0,46319.0,1.3230168]
["bitfinex","BTCUSD",1649006181589,0.67585697,46320.0,46319.0,1.3642168]
["bitfinex","BTCUSD",1649006181664,0.67585697,46320.0,46319.0,1.4642168]
["bitfinex","BTCUSD",1649006181738,0.67585697,46320.0,46319.0,1.5138577]
["bitfinex","BTCUSD",1649006182355,0.67585697,46320.0,46319.0,1.5168577]
["bitfinex","BTCUSD",1649006182431,0.67585697,46320.0,46319.0,1.6168577]
["bitfinex","BTCUSD",1649006183560,0.67585697,46320.0,46319.0,1.6138577]
["bitfinex","BTCUSD",1649006184324,0.67585697,46320.0,46319.0,1.6178577]
["bitfinex","BTCUSD",1649006185577,0.67585697,46320.0,46319.0,1.6138577]
["bitfinex","BTCUSD",1649006186341,0.67585697,46320.0,46319.0,1.62810614]
["bitfinex","BTCUSD",1649006187589,0.67585697,46320.0,46319.0,1.62410614]
["bitfinex","BTCUSD",1649006188309,0.67585697,46320.0,46319.0,1.62810614]
["bitfinex","BTCUSD",1649006189108,0.67573769,46320.0,46319.0,1.62810614]
["bitfinex","BTCUSD",1649006189600,0.67573769,46320.0,46319.0,1.62410614]
["bitfinex","BTCUSD",1649006190418,0.67573769,46320.0,46319.0,1.62810614]
["bitfinex","BTCUSD",1649006191478,0.67573769,46320.0,46319.0,1.62776577]
["bitfinex","BTCUSD",1649006191631,0.67573769,46320.0,46319.0,1.62307759]
["bitfinex","BTCUSD",1649006192011,0.67573769,46320.0,46319.0,1.61282915]
["bitfinex","BTCUSD",1649006192087,0.67573769,46320.0,46319.0,1.62307759]
["bitfinex","BTCUSD",1649006192396,0.67573769,46320.0,46319.0,1.62707759]
["bitfinex","BTCUSD",1649006193042,0.67573769,46320.0,46319.0,1.6270777]
["bitfinex","BTCUSD",1649006193614,0.67573769,46320.0,46319.0,1.6230777]
["bitfinex","BTCUSD",1649006193918,0.67573769,46320.0,46319.0,1.6317097]
["bitfinex","BTCUSD",1649006194068,0.67573769,46320.0,46319.0,1.63170716]
["bitfinex","BTCUSD",1649006194385,0.67573769,46320.0,46319.0,1.63570716]
["bitfinex","BTCUSD",1649006195340,0.67573769,46320.0,46319.0,1.62707516]
["bitfinex","BTCUSD",1649006195568,0.67573769,46320.0,46319.0,1.62307516]
["bitfinex","BTCUSD",1649006195723,0.67573769,46320.0,46319.0,1.61282915]
["bitfinex","BTCUSD",1649006195803,0.67573769,46320.0,46319.0,1.61403721]
["bitfinex","BTCUSD",1649006195951,0.67573769,46320.0,46319.0,1.57083721]
["bitfinex","BTCUSD",1649006196412,0.67573769,46320.0,46319.0,1.57383721]
["bitfinex","BTCUSD",1649006197549,0.67573769,46320.0,46319.0,1.61703721]
["bitfinex","BTCUSD",1649006197625,0.67573769,46320.0,46319.0,1.61403721]
["bitfinex","BTCUSD",1649006197995,0.67573769,46320.0,46319.0,1.62266921]
["bitfinex","BTCUSD",1649006198226,0.67573769,46320.0,46319.0,2.16236921]
["bitfinex","BTCUSD",1649006198301,0.67573769,46320.0,46319.0,2.15373721]
["bitfinex","BTCUSD",1649006198377,0.67573769,46320.0,46319.0,2.15673721]
["bitfinex","BTCUSD",1649006199633,0.67573769,46320.0,46319.0,2.15373721]
["bitfinex","BTCUSD",1649006200394,0.67573769,46320.0,46319.0,2.15773721]
["bitfinex","BTCUSD",1649006201751,0.67573769,46320.0,46319.0,2.16636921]
["bitfinex","BTCUSD",1649006201907,0.67573769,46320.0,46319.0,2.17500021]
["bitfinex","BTCUSD",1649006202057,0.67573769,46320.0,46319.0,2.16636821]
["bitfinex","BTCUSD",1649006202135,0.67573769,46320.0,46319.0,2.15773721]
["bitfinex","BTCUSD",1649006202284,0.67573769,46320.0,46319.0,2.15373721]
["bitfinex","BTCUSD",1649006202362,0.67573769,46320.0,46319.0,2.15673721]
["bitfinex","BTCUSD",1649006202666,0.67573769,46320.0,46319.0,2.67239106]
["bitfinex","BTCUSD",1649006203275,0.67573769,46320.0,46319.0,2.13269106]
["bitfinex","BTCUSD",1649006203353,0.67573769,46320.0,46319.0,2.08949106]
["bitfinex","BTCUSD",1649006203659,0.67573769,46320.0,46319.0,2.08649106]
["bitfinex","BTCUSD",1649006204345,0.67573769,46320.0,46319.0,2.09049106]
["bitfinex","BTCUSD",1649006204954,0.67573769,46320.0,46319.0,2.07549106]
["bitfinex","BTCUSD",1649006205030,0.67573769,46320.0,46319.0,2.11869106]
["bitfinex","BTCUSD",1649006205636,0.67573769,46320.0,46319.0,2.11469106]
["bitfinex","BTCUSD",1649006206398,0.67573769,46320.0,46319.0,2.11769106]
["bitfinex","BTCUSD",1649006206780,0.67573769,46320.0,46319.0,2.07449106]
["bitfinex","BTCUSD",1649006207621,0.67573769,46320.0,46319.0,2.11469106]
["bitfinex","BTCUSD",1649006208394,0.67573769,46320.0,46319.0,2.11769106]
["bitfinex","BTCUSD",1649006208534,0.67573769,46320.0,46319.0,1.99769106]
["bitfinex","BTCUSD",1649006209065,0.67573769,46320.0,46319.0,2.00632406]
["bitfinex","BTCUSD",1649006209402,0.67573769,46320.0,46319.0,1.99769106]
["bitfinex","BTCUSD",1649006209630,0.67573769,46320.0,46319.0,1.99469106]
["bitfinex","BTCUSD",1649006210393,0.67573769,46320.0,46319.0,1.99869106]
["bitfinex","BTCUSD",1649006211575,0.67573769,46320.0,46319.0,1.99469106]
["bitfinex","BTCUSD",1649006212376,0.67573769,46320.0,46319.0,2.00732406]
["bitfinex","BTCUSD",1649006212684,0.67573769,46320.0,46319.0,1.94905016]
["bitfinex","BTCUSD",1649006212957,0.67573769,46320.0,46319.0,1.90585016]
["bitfinex","BTCUSD",1649006213026,0.67573769,46320.0,46319.0,1.95591896]
["bitfinex","BTCUSD",1649006213526,0.67573769,46320.0,46319.0,1.87194751]
["bitfinex","BTCUSD",1649006213598,0.67573769,46320.0,46319.0,1.86794751]
["bitfinex","BTCUSD",1649006214284,0.67573769,46320.0,46319.0,1.91114751]
["bitfinex","BTCUSD",1649006214360,0.67573769,46320.0,46319.0,1.91514751]
["bitfinex","BTCUSD",1649006215578,0.67573769,46320.0,46319.0,1.91114751]
["bitfinex","BTCUSD",1649006216190,0.67573769,46320.0,46319.0,2.01114751]
["bitfinex","BTCUSD",1649006216344,0.67573769,46320.0,46319.0,2.01514751]
["bitfinex","BTCUSD",1649006217662,0.67573769,46320.0,46319.0,2.01114751]
["bitfinex","BTCUSD",1649006218198,0.67521055,46320.0,46319.0,2.01114751]
["bitfinex","BTCUSD",1649006218425,0.67521055,46320.0,46319.0,2.01514751]
["bitfinex","BTCUSD",1649006219646,0.67521055,46320.0,46319.0,2.01114751]
["bitfinex","BTCUSD",1649006220033,0.67521055,46320.0,46319.0,2.01977951]
["bitfinex","BTCUSD",1649006220422,0.67521055,46320.0,46319.0,2.01114751]
["bitfinex","BTCUSD",1649006220424,0.67521055,46320.0,46319.0,2.01414751]
["bitfinex","BTCUSD",1649006221719,0.67521055,46320.0,46319.0,2.01114751]
["bitfinex","BTCUSD",1649006222404,0.67521055,46320.0,46319.0,2.01414751]
["bitfinex","BTCUSD",1649006223701,0.67521055,46320.0,46319.0,2.01114751]
["bitfinex","BTCUSD",1649006223927,0.67521055,46320.0,46319.0,2.01977951]
["bitfinex","BTCUSD",1649006224005,0.67521055,46320.0,46319.0,2.02841151]
["bitfinex","BTCUSD",1649006224285,0.67521055,46320.0,46319.0,2.01114751]
["bitfinex","BTCUSD",1649006224437,0.67521055,46320.0,46319.0,2.01414751]
["bitfinex","BTCUSD",1649006225695,0.67521055,46320.0,46319.0,2.01114751]
["bitfinex","BTCUSD",1649006226457,0.67521055,46320.0,46319.0,2.01514751]
["bitfinex","BTCUSD",1649006227754,0.67521055,46320.0,46319.0,2.01114751]
["bitfinex","BTCUSD",1649006227916,0.67521055,46320.0,46319.0,2.01977951]
["bitfinex","BTCUSD",1649006228193,0.67521055,46320.0,46319.0,2.01114751]
["bitfinex","BTCUSD",1649006228490,0.67521055,46320.0,46319.0,2.01414751]
["bitfinex","BTCUSD",1649006229712,0.67521055,46320.0,46319.0,2.01114751]
["bitfinex","BTCUSD",1649006230474,0.67521055,46320.0,46319.0,2.01514751]
["bitfinex","BTCUSD",1649006230778,0.67521055,46320.0,46319.0,2.01493753]
["bitfinex","BTCUSD",1649006231721,0.67521055,46320.0,46319.0,2.01093753]
["bitfinex","BTCUSD",1649006231799,0.67521055,46320.0,46319.0,2.01956953]
["bitfinex","BTCUSD",1649006232103,0.67521055,46320.0,46319.0,2.01093753]
["bitfinex","BTCUSD",1649006232446,0.67521055,46320.0,46319.0,2.01393753]
["bitfinex","BTCUSD",1649006233017,0.67521055,46320.0,46319.0,1.97073753]
["bitfinex","BTCUSD",1649006233704,0.67521055,46320.0,46319.0,1.96773753]
["bitfinex","BTCUSD",1649006234500,0.67521055,46320.0,46319.0,1.97173753]
["bitfinex","BTCUSD",1649006235736,0.67521055,46320.0,46319.0,1.96773753]
["bitfinex","BTCUSD",1649006236421,0.67521055,46320.0,46319.0,1.97173753]
["bitfinex","BTCUSD",1649006237676,0.67521055,46320.0,46319.0,1.96773753]
["bitfinex","BTCUSD",1649006238439,0.67521055,46320.0,46319.0,1.97173753]
["bitfinex","BTCUSD",1649006239779,0.67521055,46320.0,46319.0,1.96773753]
["bitfinex","BTCUSD",1649006240506,0.67521055,46320.0,46319.0,1.87094751]
["bitfinex","BTCUSD",1649006240581,0.67521055,46320.0,46319.0,1.86973945]
["bitfinex","BTCUSD",1649006240738,0.66521055,46320.0,46319.0,1.86973945]
["bitfinex","BTCUSD",1649006241116,0.66521055,46320.0,46319.0,1.8696198]
["bitfinex","BTCUSD",1649006241424,0.66521055,46320.0,46319.0,1.50949981]
["bitfinex","BTCUSD",1649006241729,0.66521055,46320.0,46319.0,1.7666198]
["bitfinex","BTCUSD",1649006242485,0.66521055,46320.0,46319.0,1.7696198]
["bitfinex","BTCUSD",1649006242717,0.66521055,46320.0,46319.0,1.25396595]
["bitfinex","BTCUSD",1649006243699,0.66521055,46320.0,46319.0,1.25096595]
["bitfinex","BTCUSD",1649006244499,0.66521055,46320.0,46319.0,1.25396595]
["bitfinex","BTCUSD",1649006244803,0.66521055,46320.0,46319.0,0.88188615]
["bitfinex","BTCUSD",1649006244956,0.66521055,46320.0,46319.0,1.00188615]
["bitfinex","BTCUSD",1649006245260,0.66521055,46320.0,46319.0,1.32389715]
["bitfinex","BTCUSD",1649006245796,0.66521055,46320.0,46319.0,1.32089715]
["bitfinex","BTCUSD",1649006245949,0.66521055,46320.0,46319.0,0.99888615]
["bitfinex","BTCUSD",1649006246025,0.66521055,46320.0,46319.0,1.32089715]
["bitfinex","BTCUSD",1649006246329,0.66521055,46320.0,46319.0,0.99888615]
["bitfinex","BTCUSD",1649006246407,0.66521055,46320.0,46319.0,1.32089715]
["bitfinex","BTCUSD",1649006246480,0.66521055,46320.0,46319.0,1.32389715]
["bitfinex","BTCUSD",1649006246987,0.66521055,46320.0,46319.0,1.00188615]
["bitfinex","BTCUSD",1649006247292,0.66521055,46320.0,46319.0,1.32389715]
["bitfinex","BTCUSD",1649006247529,0.66521055,46320.0,46319.0,1.00188615]
["bitfinex","BTCUSD",1649006247756,0.66521055,46320.0,46319.0,0.99888615]
["bitfinex","BTCUSD",1649006247836,0.85655017,46320.0,46319.0,0.99888615]
["bitfinex","BTCUSD",1649006247905,0.66521055,46320.0,46319.0,0.99888615]
["bitfinex","BTCUSD",1649006248212,0.66521055,46320.0,46319.0,0.99900367]
["bitfinex","BTCUSD",1649006248364,0.86521055,46320.0,46319.0,0.99900367]
["bitfinex","BTCUSD",1649006248438,1.18894055,46320.0,46319.0,0.99900367]
["bitfinex","BTCUSD",1649006248518,1.18894055,46320.0,46319.0,0.56396473]
["bitfinex","BTCUSD",1649006248898,1.38084311,46320.0,46318.0,0.02095355]
["bitfinex","BTCUSD",1649006248974,2.10195881,46319.0,46318.0,0.02095355]
["bitfinex","BTCUSD",1649006249132,2.14515881,46319.0,46318.0,0.02095355]
["bitfinex","BTCUSD",1649006249356,2.2502287,46319.0,46318.0,0.02095355]
["bitfinex","BTCUSD",1649006249581,2.03156859,46319.0,46318.0,0.02095355]
["bitfinex","BTCUSD",1649006249809,2.35529859,46319.0,46318.0,0.02095355]
["bitfinex","BTCUSD",1649006250886,2.36627343,46319.0,46318.0,0.02095355]
["bitfinex","BTCUSD",1649006250965,2.37705343,46319.0,46318.0,0.02095355]
["bitfinex","BTCUSD",1649006251585,2.42705343,46319.0,46318.0,5.355e-05]
["bitfinex","BTCUSD",1649006251731,3.7046699,46319.0,46318.0,5.355e-05]
["bitfinex","BTCUSD",1649006251808,0.0001071,46316.0,46306.0,0.03272268]
["bitfinex","BTCUSD",1649006251890,0.2,46307.0,46300.0,0.07127414]
["bitfinex","BTCUSD",1649006251968,0.35896614,46305.0,46300.0,0.07127414]
["bitfinex","BTCUSD",1649006252038,0.35896614,46305.0,46295.0,0.41851744]
["bitfinex","BTCUSD",1649006252039,0.32373,46304.0,46295.0,0.41851744]
["bitfinex","BTCUSD",1649006252115,0.22027146,46303.0,46295.0,0.41851744]
["bitfinex","BTCUSD",1649006252185,0.22027146,46303.0,46295.0,0.00048714]
["bitfinex","BTCUSD",1649006252186,0.32373,46302.0,46295.0,0.00048714]
["bitfinex","BTCUSD",1649006252262,0.36693,46302.0,46295.0,0.00048714]
["bitfinex","BTCUSD",1649006252337,0.36693,46302.0,46292.0,0.001]
["bitfinex","BTCUSD",1649006252415,0.24341435,46301.0,46296.0,0.06126497]
["bitfinex","BTCUSD",1649006252488,0.32373,46300.0,46296.0,0.06126497]
["bitfinex","BTCUSD",1649006252565,0.24341435,46301.0,46296.0,0.06126497]
["bitfinex","BTCUSD",1649006252642,0.24341435,46301.0,46295.0,0.06175253]
["bitfinex","BTCUSD",1649006252790,0.24341435,46301.0,46296.0,0.322197]
["bitfinex","BTCUSD",1649006252868,0.24341435,46301.0,46295.0,0.00048756]
["bitfinex","BTCUSD",1649006253097,0.00048748,46302.0,46298.0,0.12]
["bitfinex","BTCUSD",1649006253479,0.00048748,46302.0,46299.0,0.322175]
["bitfinex","BTCUSD",1649006253556,0.24306271,46304.0,46299.0,0.322175]
["bitfinex","BTCUSD",1649006253630,0.24306271,46304.0,46298.0,0.12]
["bitfinex","BTCUSD",1649006253860,0.00048695,46302.0,46299.0,0.322174]
["bitfinex","BTCUSD",1649006254339,0.00048695,46302.0,46300.0,0.0001007]
["bitfinex","BTCUSD",1649006254644,0.10506989,46301.0,46300.0,0.0001007]
["bitfinex","BTCUSD",1649006254874,0.21013978,46301.0,46300.0,0.0001007]
["bitfinex","BTCUSD",1649006254946,0.21013978,46301.0,46300.0,0.3222677]
["bitfinex","BTCUSD",1649006255024,0.21013978,46301.0,46300.0,0.0001007]
["bitfinex","BTCUSD",1649006255250,0.21013978,46301.0,46300.0,0.3222677]
["bitfinex","BTCUSD",1649006255331,0.21013978,46301.0,46300.0,0.0001007]
["bitfinex","BTCUSD",1649006255939,0.21013978,46301.0,46300.0,0.3222677]
["bitfinex","BTCUSD",1649006256097,0.21013978,46301.0,46300.0,0.322167]
["bitfinex","BTCUSD",1649006256167,0.21013978,46301.0,46299.0,0.322175]
["bitfinex","BTCUSD",1649006256246,0.21013978,46301.0,46298.0,0.12010065]
["bitfinex","BTCUSD",1649006256320,0.21013978,46301.0,46299.0,0.322175]
["bitfinex","BTCUSD",1649006256397,0.21013978,46301.0,46300.0,0.322168]
["bitfinex","BTCUSD",1649006256471,0.21013978,46301.0,46298.0,0.12010065]
["bitfinex","BTCUSD",1649006256550,0.21013978,46301.0,46299.0,0.322175]
["bitfinex","BTCUSD",1649006256701,0.235199,46301.0,46298.0,0.12010065]
["bitfinex","BTCUSD",1649006256781,0.235199,46301.0,46299.0,0.322175]
["bitfinex","BTCUSD",1649006257161,0.235199,46301.0,46300.0,0.322168]
["bitfinex","BTCUSD",1649006257237,0.235199,46301.0,46299.0,0.322175]
["bitfinex","BTCUSD",1649006257619,0.235199,46301.0,46298.0,0.12010065]
["bitfinex","BTCUSD",1649006257694,0.235199,46301.0,46299.0,0.322176]
["bitfinex","BTCUSD",1649006257938,0.235199,46301.0,46299.0,0.322175]
["bitfinex","BTCUSD",1649006258544,0.235199,46301.0,46300.0,0.0001007]
["bitfinex","BTCUSD",1649006259805,0.235199,46301.0,46300.0,0.3222677]
["bitfinex","BTCUSD",1649006259880,0.235199,46301.0,46300.0,0.3222687]
["bitfinex","BTCUSD",1649006260724,0.235199,46301.0,46300.0,0.3654687]
["bitfinex","BTCUSD",1649006260876,0.235199,46301.0,46300.0,0.6654687]
["bitfinex","BTCUSD",1649006261027,0.235199,46301.0,46300.0,0.3654687]
["bitfinex","BTCUSD",1649006262905,0.235199,46301.0,46300.0,0.6654687]
["bitfinex","BTCUSD",1649006264547,0.235199,46301.0,46300.0,0.66409242]
["bitfinex","BTCUSD",1649006266268,0.235199,46301.0,46300.0,0.66419312]
["bitfinex","BTCUSD",1649006268099,0.235199,46301.0,46300.0,0.36419312]
["bitfinex","BTCUSD",1649006268332,0.235199,46301.0,46300.0,0.32099312]
["bitfinex","BTCUSD",1649006270561,0.235199,46301.0,46300.0,0.36419312]
["bitfinex","BTCUSD",1649006272737,0.235199,46301.0,46300.0,0.32099312]
["bitfinex","BTCUSD",1649006274260,0.235199,46301.0,46300.0,0.3209671]
["bitfinex","BTCUSD",1649006274492,0.235199,46301.0,46300.0,0.3312193]
["bitfinex","BTCUSD",1649006274569,0.235199,46301.0,46300.0,0.3744193]
["bitfinex","BTCUSD",1649006274642,0.235199,46301.0,46300.0,1.2141193]
["bitfinex","BTCUSD",1649006274718,0.235199,46301.0,46300.0,1.2038671]
["bitfinex","BTCUSD",1649006274797,0.235199,46301.0,46300.0,1.21411853]
["bitfinex","BTCUSD",1649006274946,0.235199,46301.0,46300.0,1.65004223]
["bitfinex","BTCUSD",1649006276169,0.21640054,46301.0,46300.0,1.64004223]
["bitfinex","BTCUSD",1649006276245,0.21640054,46301.0,46300.0,1.63996755]
["bitfinex","BTCUSD",1649006276323,0.21640054,46301.0,46300.0,1.74787455]
["bitfinex","BTCUSD",1649006276399,0.21640054,46301.0,46300.0,1.73762312]
["bitfinex","BTCUSD",1649006276586,0.21640054,46301.0,46300.0,1.78967824]
["bitfinex","BTCUSD",1649006277021,0.23522514,46301.0,46300.0,1.78967824]
["bitfinex","BTCUSD",1649006277782,0.23522514,46301.0,46300.0,1.48967824]
["bitfinex","BTCUSD",1649006279190,0.23522514,46301.0,46300.0,0.94997824]
["bitfinex","BTCUSD",1649006280069,0.23522514,46301.0,46300.0,1.24997824]
["bitfinex","BTCUSD",1649006280513,0.23522514,46301.0,46300.0,0.89792312]
["bitfinex","BTCUSD",1649006280589,0.23522514,46301.0,46300.0,0.94350372]
["bitfinex","BTCUSD",1649006282498,0.23522514,46301.0,46300.0,1.00448548]
["bitfinex","BTCUSD",1649006282648,0.23522514,46301.0,46300.0,1.19657848]
["bitfinex","BTCUSD",1649006282724,0.23522514,46301.0,46300.0,1.29657848]
["bitfinex","BTCUSD",1649006283261,0.23522514,46301.0,46300.0,1.25099788]
["bitfinex","BTCUSD",1649006283336,0.23522514,46301.0,46300.0,1.20026744]
["bitfinex","BTCUSD",1649006284351,0.23522514,46301.0,46300.0,1.26103876]
["bitfinex","BTCUSD",1649006284961,0.23522514,46301.0,46300.0,0.96103876]
["bitfinex","BTCUSD",1649006285114,0.23522514,46301.0,46300.0,0.91783876]
["bitfinex","BTCUSD",1649006285267,0.23522514,46301.0,46300.0,0.81505544]
["bitfinex","BTCUSD",1649006285347,0.23522514,46301.0,46300.0,0.80758744]
["bitfinex","BTCUSD",1649006285422,0.23522514,46301.0,46300.0,0.74681612]
["bitfinex","BTCUSD",1649006289627,0.23522514,46301.0,46300.0,0.79001612]
["bitfinex","BTCUSD",1649006293978,0.21170263,46301.0,46300.0,0.79001612]
["bitfinex","BTCUSD",1649006294210,0.11133065,46301.0,46300.0,0.80026744]
["bitfinex","BTCUSD",1649006294287,0.11133065,46301.0,46300.0,0.79001612]
["bitfinex","BTCUSD",1649006294435,0.11133065,46301.0,46300.0,0.80026843]
["bitfinex","BTCUSD",1649006294512,0.21170263,46301.0,46300.0,0.86111368]
["bitfinex","BTCUSD",1649006294741,0.21170263,46301.0,46300.0,0.80026744]
["bitfinex","BTCUSD",1649006294967,0.21170263,46301.0,46300.0,0.86111269]
["bitfinex","BTCUSD",1649006295446,0.2305154,46301.0,46300.0,0.86111269]
["bitfinex","BTCUSD",1649006296127,0.2305154,46301.0,46300.0,0.85086137]
["bitfinex","BTCUSD",1649006296356,0.2305154,46301.0,46300.0,0.80766137]
["bitfinex","BTCUSD",1649006296589,0.2305154,46301.0,46300.0,0.74681612]
["bitfinex","BTCUSD",1649006299654,0.2305154,46301.0,46300.0,0.79001612]
["bitfinex","BTCUSD",1649006299733,0.2305154,46301.0,46300.0,0.8508682]
["bitfinex","BTCUSD",1649006300187,0.2305154,46301.0,46300.0,0.8076682]
["bitfinex","BTCUSD",1649006300800,0.2305154,46301.0,46300.0,0.8508682]
["bitfinex","BTCUSD",1649006300949,0.2305154,46301.0,46300.0,0.8076682]
["bitfinex","BTCUSD",1649006301026,0.2305154,46301.0,46300.0,0.8508682]
["bitfinex","BTCUSD",1649006301102,0.2305154,46301.0,46300.0,0.79001612]
["bitfinex","BTCUSD",1649006302627,0.2305154,46301.0,46300.0,0.8509227]
["bitfinex","BTCUSD",1649006302777,0.2305154,46301.0,46300.0,0.79001612]
["bitfinex","BTCUSD",1649006303403,0.20746387,46301.0,46300.0,0.79001612]
["bitfinex","BTCUSD",1649006303707,0.10663274,46301.0,46300.0,0.79001612]
["bitfinex","BTCUSD",1649006303859,0.10663274,46301.0,46300.0,0.74681612]
["bitfinex","BTCUSD",1649006304014,0.20746387,46301.0,46300.0,0.74681612]
["bitfinex","BTCUSD",1649006304471,0.22425766,46301.0,46300.0,0.74681612]
["bitfinex","BTCUSD",1649006305156,0.22425766,46301.0,46300.0,0.74147583]
["bitfinex","BTCUSD",1649006305766,0.22425766,46301.0,46300.0,0.78467583]
["bitfinex","BTCUSD",1649006306452,0.21866047,46301.0,46300.0,0.78637182]
["bitfinex","BTCUSD",1649006306846,0.21866047,46301.0,46300.0,0.74317182]
["bitfinex","BTCUSD",1649006307074,0.21866047,46301.0,46300.0,0.78637182]
["bitfinex","BTCUSD",1649006307151,0.21866047,46301.0,46300.0,0.74317182]
["bitfinex","BTCUSD",1649006310275,0.21866047,46301.0,46300.0,0.74147583]
["bitfinex","BTCUSD",1649006315416,0.21866047,46301.0,46300.0,0.78467583]
["bitfinex","BTCUSD",1649006315875,0.21866047,46301.0,46300.0,0.84558241]
["bitfinex","BTCUSD",1649006317623,0.21866047,46301.0,46300.0,0.74478241]
["bitfinex","BTCUSD",1649006318036,0.21866047,46301.0,46300.0,0.68387583]
["bitfinex","BTCUSD",1649006320546,0.21866047,46301.0,46300.0,0.74478241]
["bitfinex","BTCUSD",1649006322910,0.21866047,46301.0,46300.0,0.70158241]
["bitfinex","BTCUSD",1649006325348,0.21866047,46301.0,46300.0,0.64067583]
["bitfinex","BTCUSD",1649006327248,0.21866047,46301.0,46300.0,0.68387583]
["bitfinex","BTCUSD",1649006330124,0.21866047,46301.0,46300.0,0.74478241]
["bitfinex","BTCUSD",1649006330358,0.21866047,46301.0,46300.0,0.70158241]
["bitfinex","BTCUSD",1649006333717,0.21866047,46301.0,46300.0,0.70020613]
["bitfinex","BTCUSD",1649006335048,0.21866047,46301.0,46300.0,0.63929955]
["bitfinex","BTCUSD",1649006338539,0.21866047,46301.0,46300.0,0.98249955]
["bitfinex","BTCUSD",1649006338685,0.21866047,46301.0,46300.0,1.52219955]
["bitfinex","BTCUSD",1649006338758,0.21866047,46301.0,46300.0,1.22219955]
["bitfinex","BTCUSD",1649006338835,0.21866047,46301.0,46300.0,1.28310613]
["bitfinex","BTCUSD",1649006339444,0.18585181,46301.0,46300.0,1.56955485]
["bitfinex","BTCUSD",1649006339520,0.10083113,46301.0,46300.0,1.56955485]
["bitfinex","BTCUSD",1649006339746,0.10083113,46301.0,46300.0,1.57980672]
["bitfinex","BTCUSD",1649006339824,0.18585181,46301.0,46300.0,1.57980672]
["bitfinex","BTCUSD",1649006340617,0.18585181,46301.0,46300.0,2.09443782]
["bitfinex","BTCUSD",1649006340697,0.18585181,46301.0,46300.0,2.12562205]
["bitfinex","BTCUSD",1649006341530,0.19817016,46301.0,46300.0,2.12562205]
["bitfinex","BTCUSD",1649006341683,0.19817016,46301.0,46300.0,2.12546789]
["bitfinex","BTCUSD",1649006342294,0.19817016,46301.0,46300.0,2.09428366]
["bitfinex","BTCUSD",1649006345164,0.19817016,46301.0,46300.0,1.55458366]
["bitfinex","BTCUSD",1649006345241,0.19817016,46301.0,46300.0,1.56536366]
["bitfinex","BTCUSD",1649006345622,0.19817016,46301.0,46300.0,1.05073256]
["bitfinex","BTCUSD",1649006346077,0.19817016,46301.0,46300.0,1.35073256]
["bitfinex","BTCUSD",1649006346539,0.19817016,46301.0,46300.0,1.35073201]
["bitfinex","BTCUSD",1649006347298,0.19817016,46301.0,46300.0,1.45073201]
["bitfinex","BTCUSD",1649006349707,0.19817016,46301.0,46300.0,1.15073201]
["bitfinex","BTCUSD",1649006350965,0.19817016,46301.0,46300.0,1.45073201]
["bitfinex","BTCUSD",1649006353240,0.19817016,46301.0,46300.0,1.50073201]
["bitfinex","BTCUSD",1649006354307,0.19817016,46301.0,46300.0,1.50242808]
["bitfinex","BTCUSD",1649006355144,0.19817016,46301.0,46300.0,1.49242808]
["bitfinex","BTCUSD",1649006355454,0.19817016,46301.0,46300.0,2.00705918]
["bitfinex","BTCUSD",1649006357136,0.19817016,46301.0,46300.0,1.96385918]
["bitfinex","BTCUSD",1649006359225,0.00048651,46303.0,46302.0,0.257161]
["bitfinex","BTCUSD",1649006359295,0.00048651,46303.0,46302.0,0.317941]
["bitfinex","BTCUSD",1649006359371,0.00048651,46303.0,46302.0,0.41604492]
["bitfinex","BTCUSD",1649006359448,0.00048651,46303.0,46302.0,0.51604492]
["bitfinex","BTCUSD",1649006359526,0.19917968,46313.0,46302.0,0.5769515]
["bitfinex","BTCUSD",1649006359598,0.19917968,46313.0,46308.0,0.20707691]
["bitfinex","BTCUSD",1649006359675,0.00667968,46313.0,46308.0,0.20707691]
["bitfinex","BTCUSD",1649006360665,0.00667968,46313.0,46309.0,0.28622161]
["bitfinex","BTCUSD",1649006360970,0.00716613,46313.0,46309.0,0.28622161]
["bitfinex","BTCUSD",1649006361581,0.00716613,46313.0,46308.0,0.20707691]
["bitfinex","BTCUSD",1649006361885,0.00667968,46313.0,46308.0,0.20707691]
["bitfinex","BTCUSD",1649006362189,0.00716613,46313.0,46308.0,0.20707691]
["bitfinex","BTCUSD",1649006363109,0.00667968,46313.0,46308.0,0.20707691]
["bitfinex","BTCUSD",1649006363339,0.00716613,46313.0,46308.0,0.20707691]
["bitfinex","BTCUSD",1649006363720,0.00366664,46312.0,46310.0,0.00168026]
["bitfinex","BTCUSD",1649006363794,0.00366664,46312.0,46308.0,0.15657959]
["bitfinex","BTCUSD",1649006364558,0.00415309,46312.0,46308.0,0.15657959]
["bitfinex","BTCUSD",1649006365550,0.00366664,46312.0,46308.0,0.15657959]
["bitfinex","BTCUSD",1649006365778,0.00415309,46312.0,46308.0,0.15657959]
["bitfinex","BTCUSD",1649006366005,0.00415309,46312.0,46309.0,0.43707648]
["bitfinex","BTCUSD",1649006366711,0.00366664,46312.0,46309.0,0.43707648]
["bitfinex","BTCUSD",1649006366936,0.00366664,46312.0,46310.0,0.12]
["bitfinex","BTCUSD",1649006370139,0.00366664,46312.0,46310.0,0.12146914]
["bitfinex","BTCUSD",1649006373958,0.00366664,46312.0,46310.0,0.12]
["bitfinex","BTCUSD",1649006375566,0.00366664,46312.0,46311.0,0.0432]
["bitfinex","BTCUSD",1649006376405,0.00366664,46312.0,46310.0,0.12]
["bitfinex","BTCUSD",1649006377169,0.00366664,46312.0,46311.0,0.0432]
["bitfinex","BTCUSD",1649006377393,0.00366664,46312.0,46310.0,0.12]
["bitfinex","BTCUSD",1649006377776,0.00366664,46312.0,46311.0,0.0432]
["bitfinex","BTCUSD",1649006377990,0.00366664,46312.0,46311.0,0.04466879]
["bitfinex","BTCUSD",1649006378601,0.00366664,46312.0,46311.0,0.47995378]
["bitfinex","BTCUSD",1649006378985,0.00366664,46312.0,46311.0,0.43675378]
["bitfinex","BTCUSD",1649006379595,0.00366664,46312.0,46311.0,0.00146879]
["bitfinex","BTCUSD",1649006379860,0.32742664,46312.0,46311.0,0.00146879]
["bitfinex","BTCUSD",1649006379938,0.00366664,46312.0,46311.0,0.00146879]
["bitfinex","BTCUSD",1649006381158,0.00366664,46312.0,46311.0,9.251e-05]
["bitfinex","BTCUSD",1649006381951,0.00366664,46312.0,46311.0,0.00146879]
["bitfinex","BTCUSD",1649006382408,0.32742664,46312.0,46311.0,0.00146879]
["bitfinex","BTCUSD",1649006383551,0.50085359,46312.0,46311.0,0.00146879]
["bitfinex","BTCUSD",1649006383629,0.50083874,46312.0,46311.0,0.00146879]
["bitfinex","BTCUSD",1649006384238,1.16093874,46312.0,46311.0,0.00146879]
["bitfinex","BTCUSD",1649006384319,1.17171874,46312.0,46311.0,0.00146879]
["bitfinex","BTCUSD",1649006384693,0.6601,46310.0,46301.0,2.04398984]
["bitfinex","BTCUSD",1649006384770,0.2,46308.0,46301.0,2.04398984]
["bitfinex","BTCUSD",1649006384847,0.33454,46307.0,46301.0,2.04398984]
["bitfinex","BTCUSD",1649006385150,0.33454,46307.0,46301.0,2.03898984]
["bitfinex","BTCUSD",1649006385708,0.29455095,46302.0,46301.0,2.03898984]
["bitfinex","BTCUSD",1649006385786,0.55426534,46302.0,46301.0,2.03898984]
["bitfinex","BTCUSD",1649006388872,0.56190506,46302.0,46301.0,2.03898984]
["bitfinex","BTCUSD",1649006391432,0.56572737,46302.0,46301.0,2.03898984]
["bitfinex","BTCUSD",1649006393045,0.88948737,46302.0,46301.0,2.03898984]
["bitfinex","BTCUSD",1649006393732,1.4,46301.0,46295.0,0.0004866]
["bitfinex","BTCUSD",1649006393810,0.2,46297.0,46295.0,0.0004866]
["bitfinex","BTCUSD",1649006393886,0.6045877,46296.0,46295.0,0.0004866]
["bitfinex","BTCUSD",1649006393962,0.6477877,46296.0,46295.0,0.0004866]
["bitfinex","BTCUSD",1649006394109,0.89882456,46296.0,46295.0,0.0004866]
["bitfinex","BTCUSD",1649006394187,0.96361656,46296.0,46295.0,0.0004866]
["bitfinex","BTCUSD",1649006394345,1.62371656,46296.0,46295.0,0.0004866]
["bitfinex","BTCUSD",1649006394417,0.30853474,46295.0,46292.0,0.001]
["bitfinex","BTCUSD",1649006394494,0.5,46293.0,46289.0,0.001]
["bitfinex","BTCUSD",1649006394569,0.3,46291.0,46289.0,0.001]
["bitfinex","BTCUSD",1649006394644,0.62376,46291.0,46289.0,0.001]
["bitfinex","BTCUSD",1649006396317,0.72376,46291.0,46289.0,0.001]
["bitfinex","BTCUSD",1649006396395,0.62376,46291.0,46289.0,0.001]
["bitfinex","BTCUSD",1649006397154,0.63456,46291.0,46289.0,0.001]
["bitfinex","BTCUSD",1649006397387,0.63789488,46291.0,46289.0,0.001]
["bitfinex","BTCUSD",1649006397460,0.10799396,46289.0,46282.0,0.00050546]
["bitfinex","BTCUSD",1649006397540,0.30848335,46284.0,46282.0,0.00050546]
["bitfinex","BTCUSD",1649006397612,0.62376,46283.0,46282.0,0.00050546]
["bitfinex","BTCUSD",1649006398107,0.66696,46283.0,46282.0,0.00050546]
["bitfinex","BTCUSD",1649006398637,0.67776,46283.0,46282.0,0.00050546]
["bitfinex","BTCUSD",1649006400313,0.67776,46283.0,46282.0,0.00060311]
["bitfinex","BTCUSD",1649006400708,0.66746,46283.0,46282.0,0.00060311]
["bitfinex","BTCUSD",1649006401386,0.67456938,46283.0,46282.0,0.00060311]
["bitfinex","BTCUSD",1649006401692,0.63136938,46283.0,46282.0,0.00060311]
["bitfinex","BTCUSD",1649006401776,0.33136938,46283.0,46282.0,0.00060311]
["bitfinex","BTCUSD",1649006401847,0.00710938,46283.0,46282.0,0.00060311]
["bitfinex","BTCUSD",1649006402073,0.33089138,46283.0,46282.0,0.00060311]
["bitfinex","BTCUSD",1649006402150,0.00672859,46283.0,46282.0,0.00060311]
["bitfinex","BTCUSD",1649006403674,0.01005951,46283.0,46282.0,0.00060311]
["bitfinex","BTCUSD",1649006407751,0.01005951,46283.0,46282.0,0.12060311]
["bitfinex","BTCUSD",1649006408176,0.01005951,46283.0,46282.0,0.16380311]
["bitfinex","BTCUSD",1649006408404,0.01005951,46283.0,46282.0,0.37741911]
["bitfinex","BTCUSD",1649006408857,0.01005951,46283.0,46282.0,0.16380311]
["bitfinex","BTCUSD",1649006409239,0.01005951,46283.0,46282.0,0.12060311]
["bitfinex","BTCUSD",1649006409925,0.33384151,46283.0,46282.0,0.12060311]
["bitfinex","BTCUSD",1649006410078,0.01005951,46283.0,46282.0,0.12060311]
["bitfinex","BTCUSD",1649006410311,0.01005951,46283.0,46282.0,0.11560311]
["bitfinex","BTCUSD",1649006410461,0.33384151,46283.0,46282.0,0.11560311]
["bitfinex","BTCUSD",1649006410687,0.33384151,46283.0,46282.0,0.11570076]
["bitfinex","BTCUSD",1649006410767,0.01005951,46283.0,46282.0,0.11570076]
["bitfinex","BTCUSD",1649006412046,0.33384151,46283.0,46282.0,0.11570076]
["bitfinex","BTCUSD",1649006412584,0.33384151,46283.0,46282.0,0.11560311]
["bitfinex","BTCUSD",1649006413190,0.63384151,46283.0,46282.0,0.11560311]
["bitfinex","BTCUSD",1649006414106,0.01005951,46283.0,46282.0,0.11560311]
["bitfinex","BTCUSD",1649006414641,0.01005951,46283.0,46282.0,0.11060311]
["bitfinex","BTCUSD",1649006416485,0.01005951,46283.0,46282.0,0.10060311]
["bitfinex","BTCUSD",1649006419001,0.33384151,46283.0,46282.0,0.10060311]
["bitfinex","BTCUSD",1649006419399,0.37704151,46283.0,46282.0,0.10060311]
["bitfinex","BTCUSD",1649006419474,0.33384151,46283.0,46282.0,0.10060311]
["bitfinex","BTCUSD",1649006419551,0.63384151,46283.0,46282.0,0.10060311]
["bitfinex","BTCUSD",1649006419934,0.31005951,46283.0,46282.0,0.10060311]
["bitfinex","BTCUSD",1649006420010,0.01005951,46283.0,46282.0,0.10060311]
["bitfinex","BTCUSD",1649006420544,0.01005951,46283.0,46282.0,0.14380311]
["bitfinex","BTCUSD",1649006420694,0.01005951,46283.0,46282.0,0.10060311]
["bitfinex","BTCUSD",1649006423216,0.33384151,46283.0,46282.0,0.10060311]
["bitfinex","BTCUSD",1649006423594,0.63384151,46283.0,46282.0,0.10060311]
["bitfinex","BTCUSD",1649006423825,0.63384151,46283.0,46282.0,0.10026261]
["bitfinex","BTCUSD",1649006424739,0.31005951,46283.0,46282.0,0.10026261]
["bitfinex","BTCUSD",1649006425046,0.01005951,46283.0,46282.0,0.10026261]
["bitfinex","BTCUSD",1649006425809,0.01005951,46283.0,46282.0,0.14346261]
["bitfinex","BTCUSD",1649006430492,0.01005951,46283.0,46282.0,0.35707861]
["bitfinex","BTCUSD",1649006430643,0.01005951,46283.0,46282.0,0.14346261]
["bitfinex","BTCUSD",1649006430948,0.3108,46293.0,46282.0,0.14346261]
["bitfinex","BTCUSD",1649006431023,0.0108,46293.0,46284.0,0.107956]
["bitfinex","BTCUSD",1649006431175,0.0108,46293.0,46285.0,0.0432]
["bitfinex","BTCUSD",1649006431328,0.323782,46292.0,46285.0,0.0432]
["bitfinex","BTCUSD",1649006431480,0.323782,46292.0,46287.0,0.2996601]
["bitfinex","BTCUSD",1649006431556,0.0108,46293.0,46287.0,0.2996601]
["bitfinex","BTCUSD",1649006431643,0.323782,46292.0,46287.0,0.2996601]
["bitfinex","BTCUSD",1649006431786,0.0108,46293.0,46287.0,0.2996601]
["bitfinex","BTCUSD",1649006431861,0.323782,46292.0,46287.0,0.2996601]
["bitfinex","BTCUSD",1649006432127,0.0108,46293.0,46287.0,0.2996601]
["bitfinex","BTCUSD",1649006432204,0.323782,46292.0,46287.0,0.2996601]
["bitfinex","BTCUSD",1649006432281,0.0108,46293.0,46287.0,0.2996601]
["bitfinex","BTCUSD",1649006432355,0.323782,46292.0,46287.0,0.2996601]
["bitfinex","BTCUSD",1649006433006,0.3,46293.0,46282.0,0.15433438]
["bitfinex","BTCUSD",1649006433081,0.3,46293.0,46282.0,0.10035238]
["bitfinex","BTCUSD",1649006433082,0.323782,46292.0,46282.0,0.10035238]
["bitfinex","BTCUSD",1649006433166,0.323782,46291.0,46282.0,0.10035238]
["bitfinex","BTCUSD",1649006433236,0.33229568,46295.0,46282.0,0.10035238]
["bitfinex","BTCUSD",1649006433237,0.623782,46290.0,46282.0,0.10035238]
["bitfinex","BTCUSD",1649006433310,0.666982,46290.0,46282.0,0.10035238]
["bitfinex","BTCUSD",1649006434395,0.88134122,46290.0,46282.0,0.10035238]
["bitfinex","BTCUSD",1649006434472,0.88134122,46290.0,46289.0,8.89e-05]
["bitfinex","BTCUSD",1649006434548,0.93134122,46290.0,46289.0,8.89e-05]
["bitfinex","BTCUSD",1649006434778,1.08134122,46290.0,46289.0,8.89e-05]
["bitfinex","BTCUSD",1649006434860,1.09214122,46290.0,46289.0,8.89e-05]
["bitfinex","BTCUSD",1649006435007,1.09214122,46290.0,46282.0,0.10026261]
["bitfinex","BTCUSD",1649006435008,0.0001778,46288.0,46282.0,0.10026261]
["bitfinex","BTCUSD",1649006435082,0.323782,46287.0,46282.0,0.10026261]
["bitfinex","BTCUSD",1649006435158,0.3,46286.0,46282.0,0.10026261]
["bitfinex","BTCUSD",1649006435236,0.323782,46285.0,46282.0,0.10026261]
["bitfinex","BTCUSD",1649006435767,0.323782,46285.0,46282.0,0.09526261]
["bitfinex","BTCUSD",1649006438346,0.00331907,46284.0,46282.0,0.09526261]
["bitfinex","BTCUSD",1649006438424,0.323782,46283.0,46282.0,0.09526261]
["bitfinex","BTCUSD",1649006438500,0.623782,46283.0,46282.0,0.09526261]
["bitfinex","BTCUSD",1649006440370,0.63706281,46283.0,46282.0,0.09526261]
["bitfinex","BTCUSD",1649006440677,0.31328081,46283.0,46282.0,0.09526261]
["bitfinex","BTCUSD",1649006440750,0.01328081,46283.0,46282.0,0.09526261]
["bitfinex","BTCUSD",1649006444273,0.33706281,46283.0,46282.0,0.09526261]
["bitfinex","BTCUSD",1649006444347,0.63706281,46283.0,46282.0,0.09526261]
["bitfinex","BTCUSD",1649006446381,0.33706281,46283.0,46282.0,0.09526261]
["bitfinex","BTCUSD",1649006446456,0.63706281,46283.0,46282.0,0.09526261]
["bitfinex","BTCUSD",1649006448820,0.63541932,46283.0,46282.0,0.09526261]
["bitfinex","BTCUSD",1649006449244,0.33541932,46283.0,46282.0,0.09526261]
["bitfinex","BTCUSD",1649006449324,0.01328124,46283.0,46282.0,0.09526261]
["bitfinex","BTCUSD",1649006449627,0.01328124,46283.0,46282.0,0.09026261]
["bitfinex","BTCUSD",1649006449706,0.01328124,46283.0,46282.0,0.08819779]
["bitfinex","BTCUSD",1649006452444,0.01328124,46283.0,46282.0,0.08754829]
["bitfinex","BTCUSD",1649006452747,0.01328124,46283.0,46282.0,0.08762097]
["bitfinex","BTCUSD",1649006454031,0.33706324,46283.0,46282.0,0.08762097]
["bitfinex","BTCUSD",1649006454105,0.01328124,46283.0,46282.0,0.08762097]
["bitfinex","BTCUSD",1649006457000,0.01328124,46283.0,46282.0,0.08262097]
["bitfinex","BTCUSD",1649006458831,0.01328124,46283.0,46282.0,0.12582097]
["bitfinex","BTCUSD",1649006459289,0.01328124,46283.0,46282.0,0.56208833]
["bitfinex","BTCUSD",1649006461243,0.01328124,46283.0,46282.0,0.51888833]
["bitfinex","BTCUSD",1649006462347,0.01328124,46283.0,46282.0,0.08262097]
["bitfinex","BTCUSD",1649006463301,0.01328124,46283.0,46282.0,0.51887379]
["bitfinex","BTCUSD",1649006463759,0.33706324,46283.0,46282.0,0.51887379]
["bitfinex","BTCUSD",1649006463989,0.01328124,46283.0,46282.0,0.51887379]
["bitfinex","BTCUSD",1649006464065,0.33706324,46283.0,46282.0,0.51887379]
["bitfinex","BTCUSD",1649006464321,0.01328124,46283.0,46282.0,0.08262097]
["bitfinex","BTCUSD",1649006464625,0.33706324,46283.0,46282.0,0.08262097]
["bitfinex","BTCUSD",1649006464856,0.01328124,46283.0,46282.0,0.08262097]
["bitfinex","BTCUSD",1649006465086,0.01328124,46283.0,46282.0,0.12582097]
["bitfinex","BTCUSD",1649006465236,0.01328124,46283.0,46282.0,0.56212978]
["bitfinex","BTCUSD",1649006466798,0.01328124,46283.0,46282.0,0.51892978]
["bitfinex","BTCUSD",1649006467561,0.01328124,46283.0,46282.0,0.08262097]
["bitfinex","BTCUSD",1649006473275,0.33706324,46283.0,46282.0,0.08262097]
["bitfinex","BTCUSD",1649006473963,0.01328124,46283.0,46282.0,0.08262097]
["bitfinex","BTCUSD",1649006477253,0.33706324,46283.0,46282.0,0.08262097]
["bitfinex","BTCUSD",1649006477974,0.01328124,46283.0,46282.0,0.08262097]
["bitfinex","BTCUSD",1649006479867,0.01321536,46283.0,46282.0,0.08262097]
["bitfinex","BTCUSD",1649006480326,0.01321536,46283.0,46282.0,0.38262097]
["bitfinex","BTCUSD",1649006480405,0.01321536,46283.0,46282.0,0.86269011]
["bitfinex","BTCUSD",1649006480707,0.01321536,46283.0,46282.0,0.94933657]
["bitfinex","BTCUSD",1649006481014,0.01321536,46283.0,46282.0,0.94899619]
["bitfinex","BTCUSD",1649006481628,0.01321536,46283.0,46282.0,0.86234973]
["bitfinex","BTCUSD",1649006482651,0.01321536,46283.0,46282.0,0.94941983]
["bitfinex","BTCUSD",1649006482998,0.01321536,46283.0,46282.0,0.64941983]
["bitfinex","BTCUSD",1649006483230,0.01321536,46283.0,46282.0,0.60621983]
["bitfinex","BTCUSD",1649006483306,0.01321536,46283.0,46282.0,0.51914973]
["bitfinex","BTCUSD",1649006489201,0.01321536,46283.0,46282.0,0.81914973]
["bitfinex","BTCUSD",1649006489429,0.01321536,46283.0,46282.0,0.90637943]
["bitfinex","BTCUSD",1649006489655,0.01321536,46283.0,46282.0,0.60637943]
["bitfinex","BTCUSD",1649006490265,0.01321536,46283.0,46282.0,0.51914973]
["bitfinex","BTCUSD",1649006491368,0.01321536,46283.0,46282.0,0.60637943]
["bitfinex","BTCUSD",1649006491751,0.01321536,46283.0,46282.0,0.60567943]
["bitfinex","BTCUSD",1649006491825,0.01321536,46283.0,46282.0,0.51844973]
["bitfinex","BTCUSD",1649006493848,0.01321536,46283.0,46282.0,0.51837167]
["bitfinex","BTCUSD",1649006494000,0.01321536,46283.0,46282.0,0.51773235]
["bitfinex","BTCUSD",1649006494243,0.01321536,46283.0,46282.0,0.08086321]
["bitfinex","BTCUSD",1649006496380,0.01160457,46283.0,46282.0,0.08086321]
["bitfinex","BTCUSD",1649006496456,0.0001778,46288.0,46282.0,0.08086321]
["bitfinex","BTCUSD",1649006496533,0.323782,46287.0,46282.0,0.08086321]
["bitfinex","BTCUSD",1649006496686,0.31056799,46287.0,46282.0,0.08086321]
["bitfinex","BTCUSD",1649006496913,0.0001778,46288.0,46282.0,0.08086321]
["bitfinex","BTCUSD",1649006496991,0.323779,46287.0,46282.0,0.08086321]
["bitfinex","BTCUSD",1649006497371,0.323779,46287.0,46282.0,0.08137957]
["bitfinex","BTCUSD",1649006498318,0.01049519,46283.0,46282.0,0.08137957]
["bitfinex","BTCUSD",1649006498396,0.01049519,46283.0,46282.0,0.08086321]
["bitfinex","BTCUSD",1649006498623,0.01049519,46283.0,46282.0,0.08134406]
["bitfinex","BTCUSD",1649006499161,0.01049519,46283.0,46282.0,0.08127138]
["bitfinex","BTCUSD",1649006499235,0.33427419,46283.0,46282.0,0.08127138]
["bitfinex","BTCUSD",1649006499312,0.01049519,46283.0,46282.0,0.08127138]
["bitfinex","BTCUSD",1649006499389,0.33427419,46283.0,46282.0,0.08127138]
["bitfinex","BTCUSD",1649006499616,0.33427419,46283.0,46282.0,0.08079053]
["bitfinex","BTCUSD",1649006500075,0.01049519,46283.0,46282.0,0.08079053]
["bitfinex","BTCUSD",1649006500382,0.00787161,46283.0,46282.0,0.12399053]
["bitfinex","BTCUSD",1649006500683,0.00787161,46283.0,46282.0,0.08079053]
["bitfinex","BTCUSD",1649006500988,0.00787161,46283.0,46282.0,0.08086321]
["bitfinex","BTCUSD",1649006501224,0.00787161,46283.0,46282.0,0.51738898]
["bitfinex","BTCUSD",1649006504885,0.33165061,46283.0,46282.0,0.51738898]
["bitfinex","BTCUSD",1649006505112,0.33165061,46283.0,46282.0,0.08086321]
["bitfinex","BTCUSD",1649006505797,0.00787161,46283.0,46282.0,0.08086321]
["bitfinex","BTCUSD",1649006505874,0.33165061,46283.0,46282.0,0.08086321]
["bitfinex","BTCUSD",1649006506024,0.00787161,46283.0,46282.0,0.08086321]
["bitfinex","BTCUSD",1649006506178,0.00667968,46287.0,46283.0,0.01212839]
["bitfinex","BTCUSD",1649006506252,0.323779,46286.0,46283.0,0.01212839]
["bitfinex","BTCUSD",1649006506939,0.3,46285.0,46283.0,0.01212839]
["bitfinex","BTCUSD",1649006507015,0.323779,46284.0,46283.0,0.01212839]
["bitfinex","BTCUSD",1649006507094,0.623779,46284.0,46283.0,0.01212839]
["bitfinex","BTCUSD",1649006507165,0.323779,46284.0,46283.0,0.01212839]
["bitfinex","BTCUSD",1649006508613,0.623779,46284.0,46283.0,0.01212839]
["bitfinex","BTCUSD",1649006508766,0.623779,46284.0,46283.0,0.01316115]
["bitfinex","BTCUSD",1649006510937,0.6259366,46284.0,46283.0,0.01316115]
["bitfinex","BTCUSD",1649006511165,0.6259366,46284.0,46283.0,0.00103276]
["bitfinex","BTCUSD",1649006511931,0.6367366,46284.0,46283.0,0.00103276]
["bitfinex","BTCUSD",1649006512308,0.7367366,46284.0,46283.0,0.00103276]
["bitfinex","BTCUSD",1649006512841,0.7367366,46284.0,46283.0,0.00110526]
["bitfinex","BTCUSD",1649006513162,0.7367366,46284.0,46283.0,7.25e-05]
["bitfinex","BTCUSD",1649006513238,0.8367366,46284.0,46283.0,7.25e-05]
["bitfinex","BTCUSD",1649006513847,0.8367366,46284.0,46282.0,0.07901159]
["bitfinex","BTCUSD",1649006513924,0.3,46283.0,46282.0,0.07901159]
["bitfinex","BTCUSD",1649006513999,0.623779,46283.0,46282.0,0.07901159]
["bitfinex","BTCUSD",1649006514080,0.673779,46283.0,46282.0,0.07901159]
["bitfinex","BTCUSD",1649006516825,0.673779,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006517431,0.68012429,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006518801,0.73413029,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006518878,0.68012429,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006519295,0.90702268,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006520509,0.95702268,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006523175,2.23443949,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006523558,1.7075411,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006523639,0.33012429,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006523711,0.00634529,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006532012,0.33012429,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006532080,0.00634529,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006532232,0.33012429,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006532390,0.63012429,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006532999,0.33012429,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006533076,0.00634529,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006535362,0.33012429,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006535887,0.00634529,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006535962,0.33005234,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006536039,0.00627334,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006536573,0.33005234,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006536651,0.00627334,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006536728,0.33005234,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006536879,0.00627334,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006539940,0.33005234,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006540241,0.63005234,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006541347,0.33005234,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006541427,0.63005234,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006543404,0.33005234,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006544006,0.00627334,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006544082,0.33005234,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006544234,0.00627334,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006544309,0.33005234,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006544538,0.00627334,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006544614,0.33005234,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006544766,0.00627334,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006544920,0.00831096,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006545605,0.33208996,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006545835,0.00831096,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006550007,0.33208996,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006551283,0.00831096,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006551357,0.33208996,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006551589,0.00831096,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006551663,0.33208996,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006551966,0.63208996,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006556224,0.74011196,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006556529,0.63208996,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006556681,0.68208996,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006557137,3.05427912,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006558248,3.04427912,46283.0,46282.0,0.07907702]
["bitfinex","BTCUSD",1649006558403,0.03365033,46282.0,46281.0,0.002]
["bitfinex","BTCUSD",1649006558479,0.65742933,46282.0,46281.0,0.002]
["bitfinex","BTCUSD",1649006562423,0.65742933,46282.0,46281.0,0.00284596]
["bitfinex","BTCUSD",1649006562424,0.65920807,46282.0,46281.0,0.00284596]
["bitfinex","BTCUSD",1649006563340,0.75920807,46282.0,46281.0,0.00284596]
["bitfinex","BTCUSD",1649006564942,0.72555774,46282.0,46281.0,0.00284596]
["bitfinex","BTCUSD",1649006566708,0.72555774,46282.0,46281.0,0.002]
["bitfinex","BTCUSD",1649006566790,0.32555774,46282.0,46281.0,0.002]
["bitfinex","BTCUSD",1649006566935,0.00177874,46282.0,46281.0,0.002]
["bitfinex","BTCUSD",1649006568609,0.32555774,46282.0,46281.0,0.002]
["bitfinex","BTCUSD",1649006568762,0.00177874,46282.0,46281.0,0.002]
["bitfinex","BTCUSD",1649006568914,0.32555774,46282.0,46281.0,0.002]
["bitfinex","BTCUSD",1649006568990,0.00177874,46282.0,46281.0,0.002]
["bitfinex","BTCUSD",1649006570838,0.00177874,46282.0,46279.0,0.00133199]
["bitfinex","BTCUSD",1649006571528,0.00177874,46282.0,46281.0,0.00084779]
["bitfinex","BTCUSD",1649006572595,0.00177874,46282.0,46278.0,0.05641266]
["bitfinex","BTCUSD",1649006572752,0.00177874,46282.0,46281.0,0.2]
["bitfinex","BTCUSD",1649006572829,0.00177874,46282.0,46281.0,0.74913977]
["bitfinex","BTCUSD",1649006572906,0.00119832,46282.0,46281.0,0.74913977]
["bitfinex","BTCUSD",1649006573068,0.00010349,46287.0,46282.0,1.626832]
["bitfinex","BTCUSD",1649006573139,0.00048524,46295.0,46287.0,0.25]
["bitfinex","BTCUSD",1649006573214,0.00042524,46295.0,46293.0,0.31210844]
["bitfinex","BTCUSD",1649006573292,0.00042524,46295.0,46294.0,0.226758]
["bitfinex","BTCUSD",1649006573367,0.00042524,46295.0,46294.0,0.58206644]
["bitfinex","BTCUSD",1649006573519,0.00042524,46295.0,46294.0,0.60436821]
["bitfinex","BTCUSD",1649006573671,0.00042524,46295.0,46294.0,0.29225977]
["bitfinex","BTCUSD",1649006573823,0.00042524,46295.0,46294.0,1.15082151]
["bitfinex","BTCUSD",1649006573895,0.00042524,46295.0,46294.0,1.63066289]
["bitfinex","BTCUSD",1649006573980,0.00042524,46295.0,46294.0,1.70692966]
["bitfinex","BTCUSD",1649006574049,0.01078,46310.0,46294.0,1.48017166]
["bitfinex","BTCUSD",1649006574280,0.01278,46311.0,46303.0,0.17825776]
["bitfinex","BTCUSD",1649006574358,0.01278,46311.0,46304.0,0.47825776]
["bitfinex","BTCUSD",1649006574432,0.01278,46311.0,46305.0,0.17825776]
["bitfinex","BTCUSD",1649006574515,0.01278,46311.0,46307.0,0.226677]
["bitfinex","BTCUSD",1649006574584,0.01278,46311.0,46307.0,0.17825776]
["bitfinex","BTCUSD",1649006574662,0.01278,46311.0,46308.0,0.47825776]
["bitfinex","BTCUSD",1649006574814,0.002,46311.0,46308.0,0.17825776]
["bitfinex","BTCUSD",1649006574894,0.002,46311.0,46309.0,0.20420543]
["bitfinex","BTCUSD",1649006574967,0.002,46311.0,46310.0,0.17325776]
["bitfinex","BTCUSD",1649006575117,0.002,46311.0,46309.0,0.31789249]
["bitfinex","BTCUSD",1649006576525,0.002,46311.0,46309.0,0.59239816]
["bitfinex","BTCUSD",1649006577313,0.002,46311.0,46309.0,0.56145049]
["bitfinex","BTCUSD",1649006578381,0.00197495,46310.0,46309.0,0.56238275]
["bitfinex","BTCUSD",1649006579296,0.00197495,46310.0,46309.0,0.56338275]
["bitfinex","BTCUSD",1649006580629,0.00197495,46310.0,46309.0,0.56238275]
["bitfinex","BTCUSD",1649006581346,0.00197495,46310.0,46309.0,0.56338275]
["bitfinex","BTCUSD",1649006582524,0.00197495,46310.0,46309.0,0.56238275]
["bitfinex","BTCUSD",1649006583322,0.00197495,46310.0,46309.0,0.56338275]
["bitfinex","BTCUSD",1649006583399,0.00197495,46310.0,46309.0,0.27643793]
["bitfinex","BTCUSD",1649006583477,0.00197495,46310.0,46309.0,0.00193226]
["bitfinex","BTCUSD",1649006583854,0.32575395,46310.0,46309.0,0.00193226]
["bitfinex","BTCUSD",1649006584007,0.00197495,46310.0,46309.0,0.00193226]
["bitfinex","BTCUSD",1649006584612,0.00197495,46310.0,46309.0,0.00093226]
["bitfinex","BTCUSD",1649006585375,0.00197495,46310.0,46309.0,0.00193226]
["bitfinex","BTCUSD",1649006586787,0.00197495,46310.0,46309.0,0.00093226]
["bitfinex","BTCUSD",1649006587323,0.00197495,46310.0,46309.0,0.00193226]
["bitfinex","BTCUSD",1649006588179,0.00197495,46310.0,46305.0,0.28745126]
["bitfinex","BTCUSD",1649006588483,0.00197495,46310.0,46309.0,0.00093178]
["bitfinex","BTCUSD",1649006588713,0.00246027,46310.0,46309.0,0.00093178]
["bitfinex","BTCUSD",1649006589324,0.00246027,46310.0,46309.0,0.00193178]
["bitfinex","BTCUSD",1649006589703,0.00197495,46310.0,46309.0,0.00193178]
["bitfinex","BTCUSD",1649006590540,0.00197495,46310.0,46309.0,0.001]
["bitfinex","BTCUSD",1649006590775,0.00197495,46310.0,46307.0,0.00099952]
["bitfinex","BTCUSD",1649006591342,0.00197495,46310.0,46309.0,0.001]
["bitfinex","BTCUSD",1649006592575,0.00197495,46310.0,46307.0,0.00099952]
["bitfinex","BTCUSD",1649006592962,0.00197495,46310.0,46305.0,0.28345078]
["bitfinex","BTCUSD",1649006593265,0.00017741,46310.0,46305.0,0.28345078]
["bitfinex","BTCUSD",1649006593571,0.00066259,46310.0,46305.0,0.28345078]
["bitfinex","BTCUSD",1649006594370,0.00249598,46310.0,46309.0,0.00099806]
["bitfinex","BTCUSD",1649006594521,0.0020108,46310.0,46309.0,0.00099806]
["bitfinex","BTCUSD",1649006594749,0.00249598,46310.0,46309.0,0.00099806]
["bitfinex","BTCUSD",1649006595691,0.0020108,46310.0,46309.0,0.00099806]
["bitfinex","BTCUSD",1649006597365,0.0020108,46310.0,46309.0,0.00199806]
["bitfinex","BTCUSD",1649006598585,0.0020108,46310.0,46309.0,0.00099806]
["bitfinex","BTCUSD",1649006601310,0.3257898,46310.0,46309.0,0.00099806]
["bitfinex","BTCUSD",1649006601391,0.3257898,46310.0,46309.0,0.00065759]
["bitfinex","BTCUSD",1649006601998,0.3365698,46310.0,46309.0,0.00065759]
["bitfinex","BTCUSD",1649006602150,0.00097429,46308.0,46295.0,0.0108]
["bitfinex","BTCUSD",1649006602305,0.2804456,46304.0,46295.0,0.0108]
["bitfinex","BTCUSD",1649006603121,0.00048524,46302.0,46295.0,0.0108]
["bitfinex","BTCUSD",1649006603800,0.00048524,46302.0,46294.0,0.33015694]
["bitfinex","BTCUSD",1649006604106,0.2804456,46304.0,46294.0,0.33015694]
["bitfinex","BTCUSD",1649006604412,0.00048525,46300.0,46294.0,0.33015694]
["bitfinex","BTCUSD",1649006605324,0.2804456,46304.0,46294.0,0.33015694]
["bitfinex","BTCUSD",1649006605554,0.00048526,46299.0,46294.0,0.33015694]
["bitfinex","BTCUSD",1649006605856,0.00048526,46299.0,46295.0,0.22675]
["bitfinex","BTCUSD",1649006605932,0.00048526,46299.0,46294.0,0.33015694]
["bitfinex","BTCUSD",1649006606390,0.00048526,46299.0,46294.0,0.31935694]
["bitfinex","BTCUSD",1649006606467,0.00349608,46301.0,46294.0,0.31935694]
["bitfinex","BTCUSD",1649006606794,0.00048526,46299.0,46294.0,0.31935694]
["bitfinex","BTCUSD",1649006607326,0.00048526,46299.0,46295.0,0.22675]
["bitfinex","BTCUSD",1649006607709,0.00349608,46301.0,46295.0,0.22675]
["bitfinex","BTCUSD",1649006607783,0.00349608,46301.0,46294.0,0.31935694]
["bitfinex","BTCUSD",1649006607861,0.00349608,46301.0,46295.0,0.226748]
["bitfinex","BTCUSD",1649006607935,0.00048526,46299.0,46295.0,0.226748]
["bitfinex","BTCUSD",1649006608093,0.0017429,46298.0,46295.0,0.226748]
["bitfinex","BTCUSD",1649006608471,0.0017429,46298.0,46294.0,0.31935694]
["bitfinex","BTCUSD",1649006608550,0.0017429,46298.0,46295.0,0.22675]
["bitfinex","BTCUSD",1649006608623,0.0017429,46298.0,46294.0,0.31935694]
["bitfinex","BTCUSD",1649006609004,0.0017429,46298.0,46295.0,0.22675]
["bitfinex","BTCUSD",1649006609079,0.0017429,46298.0,46294.0,0.31935694]
["bitfinex","BTCUSD",1649006609157,0.00222817,46298.0,46294.0,0.31935694]
["bitfinex","BTCUSD",1649006610109,0.0017429,46298.0,46294.0,0.31935694]
["bitfinex","BTCUSD",1649006610338,0.00222817,46298.0,46294.0,0.31935694]
["bitfinex","BTCUSD",1649006610536,0.00222817,46298.0,46294.0,0.00020964]
["bitfinex","BTCUSD",1649006610769,0.323779,46297.0,46294.0,0.00020964]
["bitfinex","BTCUSD",1649006611452,0.31034628,46296.0,46294.0,0.00020964]
["bitfinex","BTCUSD",1649006611532,0.323779,46295.0,46294.0,0.00020964]
["bitfinex","BTCUSD",1649006613434,0.26014371,46295.0,46294.0,0.00020964]
["bitfinex","BTCUSD",1649006613926,0.26341885,46295.0,46294.0,0.00020964]
["bitfinex","BTCUSD",1649006614003,0.26505131,46295.0,46294.0,0.00020964]
["bitfinex","BTCUSD",1649006614751,0.0049076,46295.0,46294.0,0.00020964]
["bitfinex","BTCUSD",1649006616730,0.0049076,46295.0,46294.0,0.22278491]
["bitfinex","BTCUSD",1649006617608,0.0049076,46295.0,46291.0,0.26725877]
["bitfinex","BTCUSD",1649006617609,0.0049076,46295.0,46292.0,0.26725877]
["bitfinex","BTCUSD",1649006617837,0.0049076,46295.0,46294.0,0.22277117]
["bitfinex","BTCUSD",1649006618041,0.0049076,46295.0,46292.0,0.26725877]
["bitfinex","BTCUSD",1649006618190,0.0049076,46295.0,46294.0,0.22276929]
["bitfinex","BTCUSD",1649006618341,0.0049076,46295.0,46292.0,0.26725877]
["bitfinex","BTCUSD",1649006618420,0.0049076,46295.0,46290.0,0.28856614]
["bitfinex","BTCUSD",1649006618421,0.0049076,46295.0,46291.0,0.26725877]
["bitfinex","BTCUSD",1649006618494,0.0049076,46295.0,46294.0,0.22277067]
["bitfinex","BTCUSD",1649006618647,0.0049076,46295.0,46293.0,0.22277067]
["bitfinex","BTCUSD",1649006618727,0.0049076,46295.0,46291.0,0.26725877]
["bitfinex","BTCUSD",1649006618802,0.0049076,46295.0,46294.0,0.22278292]
["bitfinex","BTCUSD",1649006618876,0.3286756,46295.0,46294.0,0.22278292]
["bitfinex","BTCUSD",1649006619102,0.3286756,46295.0,46293.0,0.22278292]
["bitfinex","BTCUSD",1649006619178,0.0049076,46295.0,46293.0,0.22278292]
["bitfinex","BTCUSD",1649006619408,0.323768,46294.0,46293.0,0.22278292]
["bitfinex","BTCUSD",1649006619484,0.0049076,46295.0,46293.0,0.22278292]
["bitfinex","BTCUSD",1649006619637,0.323768,46294.0,46293.0,0.22278292]
["bitfinex","BTCUSD",1649006619714,0.0049076,46295.0,46293.0,0.22278292]
["bitfinex","BTCUSD",1649006620021,0.00186229,46294.0,46293.0,0.22278292]
["bitfinex","BTCUSD",1649006622757,0.00186229,46294.0,46293.0,0.42278292]
["bitfinex","BTCUSD",1649006623215,0.32563029,46294.0,46293.0,0.42278292]
["bitfinex","BTCUSD",1649006623296,0.81724877,46294.0,46293.0,0.42278292]
["bitfinex","BTCUSD",1649006623368,1.11724877,46294.0,46293.0,0.26365362]
["bitfinex","BTCUSD",1649006623450,1.4,46293.0,46290.0,0.26725877]
["bitfinex","BTCUSD",1649006623528,0.323768,46292.0,46290.0,0.26725877]
["bitfinex","BTCUSD",1649006623604,0.323768,46292.0,46287.0,0.26725877]
["bitfinex","BTCUSD",1649006623605,0.91159608,46291.0,46287.0,0.26725877]
["bitfinex","BTCUSD",1649006623678,0.323768,46290.0,46284.0,0.57906066]
["bitfinex","BTCUSD",1649006623759,0.323768,46290.0,46284.0,0.26725877]
["bitfinex","BTCUSD",1649006623760,0.81159608,46288.0,46284.0,0.26725877]
["bitfinex","BTCUSD",1649006623834,0.07189608,46285.0,46284.0,0.26725877]
["bitfinex","BTCUSD",1649006623904,0.65741935,46285.0,46281.0,0.26825877]
["bitfinex","BTCUSD",1649006623979,0.70061935,46285.0,46281.0,0.001]
["bitfinex","BTCUSD",1649006624056,0.85061935,46285.0,46281.0,0.001]
["bitfinex","BTCUSD",1649006624280,0.90061935,46285.0,46281.0,0.001]
["bitfinex","BTCUSD",1649006624517,0.24448443,46283.0,46281.0,0.001]
["bitfinex","BTCUSD",1649006624589,0.623768,46282.0,46281.0,0.001]
["bitfinex","BTCUSD",1649006624666,0.716968,46282.0,46281.0,0.001]
["bitfinex","BTCUSD",1649006624971,0.666968,46282.0,46281.0,0.001]
["bitfinex","BTCUSD",1649006625047,0.0432,46282.0,46281.0,0.001]
["bitfinex","BTCUSD",1649006625554,0.0432,46282.0,46281.0,0.26825877]
["bitfinex","BTCUSD",1649006625627,0.0432,46282.0,46281.0,0.001]
["bitfinex","BTCUSD",1649006626084,0.366968,46282.0,46281.0,0.001]
["bitfinex","BTCUSD",1649006626622,0.666968,46282.0,46281.0,0.001]
["bitfinex","BTCUSD",1649006627155,0.94868717,46282.0,46281.0,0.00107374]
["bitfinex","BTCUSD",1649006627458,0.99911939,46282.0,46281.0,0.00107374]
["bitfinex","BTCUSD",1649006627686,1.05312639,46282.0,46281.0,0.00107374]
["bitfinex","BTCUSD",1649006628067,0.99911939,46282.0,46281.0,0.00107374]
["bitfinex","BTCUSD",1649006628144,1.00991939,46282.0,46281.0,0.00107374]
["bitfinex","BTCUSD",1649006628679,1.0117121,46282.0,46281.0,0.00107374]
["bitfinex","BTCUSD",1649006631060,1.01350914,46282.0,46281.0,0.00107374]
["bitfinex","BTCUSD",1649006632052,1.01350914,46282.0,46281.0,0.20107374]
["bitfinex","BTCUSD",1649006632547,1.01350914,46282.0,46281.0,0.19763198]
["bitfinex","BTCUSD",1649006633072,1.01350914,46282.0,46281.0,0.19769835]
["bitfinex","BTCUSD",1649006633933,0.97030914,46282.0,46281.0,0.19769835]
["bitfinex","BTCUSD",1649006634009,0.68858997,46282.0,46281.0,0.19769835]
["bitfinex","BTCUSD",1649006635721,0.73178997,46282.0,46281.0,0.19769835]
["bitfinex","BTCUSD",1649006635799,1.02322325,46282.0,46281.0,0.19769835]
["bitfinex","BTCUSD",1649006636407,1.12322325,46282.0,46281.0,0.19769835]
["bitfinex","BTCUSD",1649006636561,0.27750149,46280.0,46279.0,0.003]
["bitfinex","BTCUSD",1649006636639,0.847636,46280.0,46279.0,0.003]
["bitfinex","BTCUSD",1649006636804,1.07353208,46280.0,46279.0,0.00350513]
["bitfinex","BTCUSD",1649006637680,1.35705713,46280.0,46279.0,0.00350513]
["bitfinex","BTCUSD",1649006637757,1.35705713,46280.0,46279.0,0.003]
["bitfinex","BTCUSD",1649006638899,1.07353208,46280.0,46279.0,0.003]
["bitfinex","BTCUSD",1649006639433,0.82716557,46280.0,46279.0,0.003]
["bitfinex","BTCUSD",1649006639662,0.82895712,46280.0,46279.0,0.003]
["bitfinex","BTCUSD",1649006640779,1.64238584,46280.0,46279.0,0.003]
["bitfinex","BTCUSD",1649006642644,2.30188584,46280.0,46279.0,0.003]
["bitfinex","BTCUSD",1649006642719,2.30188584,46280.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006642796,0.334568,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006642869,0.6494077,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006642946,0.7926077,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006643630,0.72071162,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006643708,0.7926077,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006644611,0.72071162,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006644688,0.7926077,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006645071,0.54966408,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006645145,0.79192887,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006645602,0.55176669,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006645678,0.48030293,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006647733,0.73468531,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006647886,0.48030293,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006648433,0.73468533,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006648738,1.39418533,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006650377,1.13980293,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006650610,1.13937061,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006650685,1.13958677,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006650759,1.09638677,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006650836,0.43688677,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006650989,0.43667061,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006651597,0.1947484,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006651826,0.0947484,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006654947,0.0947484,46279.0,46278.0,0.20194124]
["bitfinex","BTCUSD",1649006655250,0.0839484,46279.0,46278.0,0.20194124]
["bitfinex","BTCUSD",1649006657451,0.0947484,46279.0,46278.0,0.20194124]
["bitfinex","BTCUSD",1649006658364,0.34359141,46279.0,46278.0,0.20194124]
["bitfinex","BTCUSD",1649006658443,0.3440237,46279.0,46278.0,0.20194124]
["bitfinex","BTCUSD",1649006658516,0.4440237,46279.0,46278.0,0.20194124]
["bitfinex","BTCUSD",1649006658671,0.4440237,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006659397,0.69826028,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006659472,1.35776028,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006660918,1.40096028,46279.0,46278.0,0.00194124]
["bitfinex","BTCUSD",1649006663360,1.40096028,46279.0,46275.0,0.00048237]
["bitfinex","BTCUSD",1649006663442,0.2,46276.0,46264.0,0.004]
["bitfinex","BTCUSD",1649006663514,0.2,46276.0,46261.0,0.01]
["bitfinex","BTCUSD",1649006663515,0.2,46272.0,46261.0,0.01]
["bitfinex","BTCUSD",1649006663600,0.5397,46266.0,46261.0,0.01]
["bitfinex","BTCUSD",1649006663671,0.623811,46265.0,46261.0,0.01]
["bitfinex","BTCUSD",1649006663748,0.61159608,46263.0,46261.0,0.01]
["bitfinex","BTCUSD",1649006663821,0.93540708,46263.0,46261.0,0.01]
["bitfinex","BTCUSD",1649006663901,1.89490708,46263.0,46261.0,0.01]
["bitfinex","BTCUSD",1649006663979,2.25403106,46263.0,46261.0,0.01]
["bitfinex","BTCUSD",1649006664052,0.6595,46261.0,46259.0,0.00102996]
["bitfinex","BTCUSD",1649006664125,0.983311,46260.0,46259.0,0.00102996]
["bitfinex","BTCUSD",1649006664197,1.93810708,46260.0,46259.0,0.00102996]
["bitfinex","BTCUSD",1649006664274,0.6595,46259.0,46257.0,0.001]
["bitfinex","BTCUSD",1649006664353,1.47860708,46260.0,46257.0,0.001]
["bitfinex","BTCUSD",1649006664354,1.283311,46258.0,46257.0,0.001]
["bitfinex","BTCUSD",1649006664503,2.08810708,46258.0,46257.0,0.001]
["bitfinex","BTCUSD",1649006664730,2.25024708,46258.0,46256.0,0.0909]
["bitfinex","BTCUSD",1649006664806,1.283311,46257.0,46256.0,0.0909]
["bitfinex","BTCUSD",1649006664881,1.35520708,46257.0,46255.0,0.002]
["bitfinex","BTCUSD",1649006664958,1.36600708,46256.0,46255.0,0.002]
["bitfinex","BTCUSD",1649006665037,1.294111,46256.0,46255.0,0.002]
["bitfinex","BTCUSD",1649006665110,0.54970708,46256.0,46255.0,0.002]
["bitfinex","BTCUSD",1649006665263,0.76285485,46256.0,46255.0,0.002]
["bitfinex","BTCUSD",1649006665416,0.54970708,46256.0,46255.0,0.002]
["bitfinex","BTCUSD",1649006665730,0.53890708,46256.0,46255.0,0.002]
["bitfinex","BTCUSD",1649006665800,0.43890708,46256.0,46255.0,0.002]
["bitfinex","BTCUSD",1649006665874,0.367011,46256.0,46255.0,0.002]
["bitfinex","BTCUSD",1649006665953,0.7502,46265.0,46255.0,0.002]
["bitfinex","BTCUSD",1649006666025,0.20804774,46267.0,46255.0,0.002]
["bitfinex","BTCUSD",1649006666109,0.00207954,46264.0,46255.0,0.002]
["bitfinex","BTCUSD",1649006666825,0.00207954,46264.0,46260.0,0.26885006]
["bitfinex","BTCUSD",1649006666898,0.323811,46263.0,46260.0,0.26885006]
["bitfinex","BTCUSD",1649006667051,0.323811,46263.0,46261.0,0.3]
["bitfinex","BTCUSD",1649006667127,0.00207954,46264.0,46261.0,0.3]
["bitfinex","BTCUSD",1649006667205,0.00207954,46264.0,46262.0,0.323811]
["bitfinex","BTCUSD",1649006667279,0.00207954,46264.0,46263.0,0.3]
["bitfinex","BTCUSD",1649006667436,0.32589054,46264.0,46260.0,0.26885006]
["bitfinex","BTCUSD",1649006667508,0.32589054,46264.0,46257.0,0.00048414]
["bitfinex","BTCUSD",1649006667584,0.323811,46263.0,46257.0,0.00048414]
["bitfinex","BTCUSD",1649006667814,0.323811,46263.0,46255.0,0.00206428]
["bitfinex","BTCUSD",1649006667961,0.323811,46263.0,46258.0,0.00048414]
["bitfinex","BTCUSD",1649006668342,0.37784,46263.0,46258.0,0.00048414]
["bitfinex","BTCUSD",1649006668496,0.62881449,46263.0,46258.0,0.00048414]
["bitfinex","BTCUSD",1649006668800,0.323811,46261.0,46258.0,0.00048414]
["bitfinex","BTCUSD",1649006668954,0.323811,46261.0,46255.0,0.00206428]
["bitfinex","BTCUSD",1649006669179,0.323811,46261.0,46257.0,0.00048217]
["bitfinex","BTCUSD",1649006669493,0.373811,46261.0,46257.0,0.00048217]
["bitfinex","BTCUSD",1649006669716,0.427845,46261.0,46257.0,0.00048217]
["bitfinex","BTCUSD",1649006669787,0.0432,46260.0,46257.0,0.00048217]
["bitfinex","BTCUSD",1649006669865,0.323811,46259.0,46257.0,0.00048217]
["bitfinex","BTCUSD",1649006670017,0.367011,46259.0,46257.0,0.00048217]
["bitfinex","BTCUSD",1649006670168,0.367011,46259.0,46255.0,0.00206428]
["bitfinex","BTCUSD",1649006670246,0.42104471,46259.0,46255.0,0.00206428]
["bitfinex","BTCUSD",1649006670397,0.42104471,46259.0,46256.0,0.00048218]
["bitfinex","BTCUSD",1649006671263,0.054034,46258.0,46256.0,0.00048218]
["bitfinex","BTCUSD",1649006671342,0.323811,46257.0,46255.0,0.002]
["bitfinex","BTCUSD",1649006671642,0.63700606,46256.0,46255.0,0.002]
["bitfinex","BTCUSD",1649006671874,0.63700606,46256.0,46252.0,0.003]
["bitfinex","BTCUSD",1649006671949,1.277854,46255.0,46245.0,0.01081]
["bitfinex","BTCUSD",1649006672031,0.377854,46255.0,46240.0,0.01081]
["bitfinex","BTCUSD",1649006672103,0.377854,46255.0,46235.0,0.0006]
["bitfinex","BTCUSD",1649006672104,0.377854,46255.0,46239.0,0.01081]
["bitfinex","BTCUSD",1649006672176,0.323811,46253.0,46238.0,0.01081]
["bitfinex","BTCUSD",1649006672331,0.323811,46251.0,46238.0,0.01081]
["bitfinex","BTCUSD",1649006672405,0.054043,46252.0,46238.0,0.01081]
["bitfinex","BTCUSD",1649006672557,0.054043,46252.0,46238.0,0.30581]
["bitfinex","BTCUSD",1649006672711,0.323811,46251.0,46238.0,0.30581]
["bitfinex","BTCUSD",1649006672792,0.323811,46251.0,46242.0,0.00048246]
["bitfinex","BTCUSD",1649006672866,0.323811,46251.0,46243.0,0.01081]
["bitfinex","BTCUSD",1649006672938,0.31474821,46248.0,46243.0,0.01081]
["bitfinex","BTCUSD",1649006673018,0.323811,46247.0,46243.0,0.01081]
["bitfinex","BTCUSD",1649006673093,0.323811,46247.0,46242.0,0.00048246]
["bitfinex","BTCUSD",1649006673626,0.323811,46245.0,46243.0,0.01081]
["bitfinex","BTCUSD",1649006673707,0.3,46244.0,46243.0,0.01081]
["bitfinex","BTCUSD",1649006673778,0.623811,46244.0,46243.0,0.01081]
["bitfinex","BTCUSD",1649006673853,0.623811,46244.0,46236.0,0.01081]
["bitfinex","BTCUSD",1649006673930,0.323811,46243.0,46236.0,0.01081]
["bitfinex","BTCUSD",1649006674010,0.323811,46243.0,46242.0,0.00048246]
["bitfinex","BTCUSD",1649006674162,0.623811,46243.0,46242.0,0.00048246]
["bitfinex","BTCUSD",1649006674941,0.623811,46243.0,46236.0,0.01081]
["bitfinex","BTCUSD",1649006675174,0.623811,46243.0,46240.0,0.00048247]
["bitfinex","BTCUSD",1649006675629,0.323811,46243.0,46240.0,0.00048247]
["bitfinex","BTCUSD",1649006675781,0.3,46247.0,46240.0,0.00048247]
["bitfinex","BTCUSD",1649006675782,0.323811,46246.0,46240.0,0.00048247]
["bitfinex","BTCUSD",1649006676009,0.003,46248.0,46240.0,0.00048247]
["bitfinex","BTCUSD",1649006676010,0.323811,46247.0,46240.0,0.00048247]
["bitfinex","BTCUSD",1649006676083,0.003,46248.0,46240.0,0.00048247]
["bitfinex","BTCUSD",1649006676160,0.00193721,46243.0,46236.0,0.01081]
["bitfinex","BTCUSD",1649006676239,0.00386989,46243.0,46236.0,0.01081]
["bitfinex","BTCUSD",1649006676394,0.00386989,46243.0,46241.0,0.000482]
["bitfinex","BTCUSD",1649006676463,0.00386989,46243.0,46241.0,0.054515]
["bitfinex","BTCUSD",1649006676544,0.00386989,46243.0,46242.0,0.23517699]
["bitfinex","BTCUSD",1649006676774,0.00386989,46243.0,46242.0,0.55898799]
["bitfinex","BTCUSD",1649006678472,0.00193721,46243.0,46242.0,0.55898799]
["bitfinex","BTCUSD",1649006678546,0.00193721,46243.0,46242.0,0.56979799]
["bitfinex","BTCUSD",1649006678926,0.00193721,46243.0,46242.0,0.76979799]
["bitfinex","BTCUSD",1649006679005,0.00193721,46243.0,46242.0,0.44598699]
["bitfinex","BTCUSD",1649006679076,0.00193721,46243.0,46242.0,0.76979799]
["bitfinex","BTCUSD",1649006679156,0.00193721,46243.0,46242.0,0.44098699]
["bitfinex","BTCUSD",1649006679382,0.00193721,46243.0,46242.0,0.44106887]
["bitfinex","BTCUSD",1649006679459,0.00193721,46243.0,46242.0,0.76487987]
["bitfinex","BTCUSD",1649006679840,0.00168351,46243.0,46242.0,0.76487987]
["bitfinex","BTCUSD",1649006681592,0.00168351,46243.0,46242.0,1.03310739]
["bitfinex","BTCUSD",1649006681669,0.00168351,46243.0,46242.0,0.75249639]
["bitfinex","BTCUSD",1649006682509,0.00367595,46243.0,46242.0,1.07630739]
["bitfinex","BTCUSD",1649006682585,0.00367595,46243.0,46242.0,1.07130739]
["bitfinex","BTCUSD",1649006682812,0.00367595,46243.0,46242.0,0.74749639]
["bitfinex","BTCUSD",1649006682966,0.00367595,46243.0,46242.0,0.74249639]
["bitfinex","BTCUSD",1649006683347,0.00367595,46243.0,46242.0,1.06630739]
["bitfinex","BTCUSD",1649006683425,0.00367595,46243.0,46242.0,0.74249639]
["bitfinex","BTCUSD",1649006684187,0.00367595,46243.0,46242.0,0.54249639]
["bitfinex","BTCUSD",1649006684264,0.00367595,46243.0,46242.0,0.74249639]
["bitfinex","BTCUSD",1649006684414,0.00367595,46243.0,46242.0,0.73168639]
["bitfinex","BTCUSD",1649006684567,0.00367595,46243.0,46242.0,0.68848639]
["bitfinex","BTCUSD",1649006685788,0.00367595,46243.0,46242.0,0.68348639]
["bitfinex","BTCUSD",1649006687770,0.00367595,46243.0,46242.0,1.00729739]
["bitfinex","BTCUSD",1649006687922,0.00367595,46243.0,46242.0,0.68348639]
["bitfinex","BTCUSD",1649006688379,0.00367595,46243.0,46242.0,0.41525887]
["bitfinex","BTCUSD",1649006688454,0.00367595,46243.0,46242.0,0.20008188]
["bitfinex","BTCUSD",1649006688688,0.32748695,46243.0,46242.0,0.20008188]
["bitfinex","BTCUSD",1649006688763,0.00367595,46243.0,46242.0,0.20008188]
["bitfinex","BTCUSD",1649006690165,0.32748695,46243.0,46242.0,0.20008188]
["bitfinex","BTCUSD",1649006691460,0.32748695,46243.0,46242.0,0.19595131]
["bitfinex","BTCUSD",1649006692073,0.62748695,46243.0,46242.0,0.19595131]
["bitfinex","BTCUSD",1649006693366,0.32748695,46243.0,46242.0,0.196025]
["bitfinex","BTCUSD",1649006693667,0.62748695,46243.0,46242.0,0.196025]
["bitfinex","BTCUSD",1649006693821,0.62748695,46243.0,46242.0,0.191025]
["bitfinex","BTCUSD",1649006693896,0.32748695,46243.0,46242.0,0.191025]
["bitfinex","BTCUSD",1649006694506,0.62748695,46243.0,46242.0,0.191025]
["bitfinex","BTCUSD",1649006697057,0.32748695,46243.0,46242.0,0.191025]
["bitfinex","BTCUSD",1649006697438,0.62748695,46243.0,46242.0,0.191025]
["bitfinex","BTCUSD",1649006697587,0.32748695,46243.0,46242.0,0.191025]
["bitfinex","BTCUSD",1649006697663,0.62748695,46243.0,46242.0,0.191025]
["bitfinex","BTCUSD",1649006697892,0.32748695,46243.0,46242.0,0.191025]
["bitfinex","BTCUSD",1649006702690,0.62748695,46243.0,46242.0,0.191025]
["bitfinex","BTCUSD",1649006702844,0.00367595,46243.0,46242.0,0.191025]
["bitfinex","BTCUSD",1649006703533,0.00367595,46243.0,46242.0,0.514836]
["bitfinex","BTCUSD",1649006703835,0.00367595,46243.0,46242.0,0.634836]
["bitfinex","BTCUSD",1649006703910,0.00367595,46243.0,46242.0,0.311025]
["bitfinex","BTCUSD",1649006704145,0.00367595,46243.0,46242.0,0.74986217]
["bitfinex","BTCUSD",1649006707218,0.32748695,46243.0,46242.0,0.74986217]
["bitfinex","BTCUSD",1649006707754,0.62748695,46243.0,46242.0,0.74986217]
["bitfinex","BTCUSD",1649006708838,0.6279855,46243.0,46242.0,0.74986217]
["bitfinex","BTCUSD",1649006708984,0.6279855,46243.0,46242.0,0.311025]
["bitfinex","BTCUSD",1649006709681,0.3279855,46243.0,46242.0,0.311025]
["bitfinex","BTCUSD",1649006709753,0.0041745,46243.0,46242.0,0.311025]
["bitfinex","BTCUSD",1649006709906,0.0041745,46243.0,46242.0,0.74998211]
["bitfinex","BTCUSD",1649006712878,0.3279855,46243.0,46242.0,0.74998211]
["bitfinex","BTCUSD",1649006714020,0.0041745,46243.0,46242.0,0.74998211]
["bitfinex","BTCUSD",1649006714249,0.3279855,46243.0,46242.0,0.74998211]
["bitfinex","BTCUSD",1649006714402,0.6279855,46243.0,46242.0,0.74998211]
["bitfinex","BTCUSD",1649006715240,0.86596687,46243.0,46242.0,0.74998211]
["bitfinex","BTCUSD",1649006717663,0.6279855,46243.0,46242.0,0.311025]
["bitfinex","BTCUSD",1649006718122,0.62790376,46243.0,46242.0,0.311025]
["bitfinex","BTCUSD",1649006720692,0.32790376,46243.0,46242.0,0.311025]
["bitfinex","BTCUSD",1649006720921,0.32790376,46243.0,46242.0,0.7500694]
["bitfinex","BTCUSD",1649006721644,0.33871376,46243.0,46242.0,0.7500694]
["bitfinex","BTCUSD",1649006721722,0.01490276,46243.0,46242.0,0.7500694]
["bitfinex","BTCUSD",1649006722024,0.00409276,46243.0,46242.0,0.7500694]
["bitfinex","BTCUSD",1649006723290,0.00409276,46243.0,46242.0,0.74972882]
["bitfinex","BTCUSD",1649006724169,0.00409276,46243.0,46242.0,0.91999256]
["bitfinex","BTCUSD",1649006726459,0.004,46248.0,46242.0,1.28700356]
["bitfinex","BTCUSD",1649006726536,0.004,46248.0,46243.0,1.64006497]
["bitfinex","BTCUSD",1649006726611,0.004,46248.0,46244.0,0.054019]
["bitfinex","BTCUSD",1649006726690,0.004,46248.0,46245.0,0.323787]
["bitfinex","BTCUSD",1649006726831,0.004,46248.0,46246.0,0.0432]
["bitfinex","BTCUSD",1649006726906,0.004,46248.0,46247.0,0.209063]
["bitfinex","BTCUSD",1649006726983,0.0108,46259.0,46247.0,0.209063]
["bitfinex","BTCUSD",1649006727060,0.0108,46259.0,46255.0,0.29141177]
["bitfinex","BTCUSD",1649006727444,0.0108,46259.0,46247.0,0.0432]
["bitfinex","BTCUSD",1649006727522,0.0108,46259.0,46249.0,0.2891086]
["bitfinex","BTCUSD",1649006727746,0.323811,46258.0,46250.0,0.4390444]
["bitfinex","BTCUSD",1649006728049,0.0108,46259.0,46252.0,0.00047995]
["bitfinex","BTCUSD",1649006728050,0.323811,46256.0,46252.0,0.00047995]
["bitfinex","BTCUSD",1649006728356,0.0108,46259.0,46252.0,0.00047995]
["bitfinex","BTCUSD",1649006728435,0.323811,46258.0,46252.0,0.00047995]
["bitfinex","BTCUSD",1649006728509,0.323811,46256.0,46254.0,0.12]
["bitfinex","BTCUSD",1649006728966,0.323811,46258.0,46254.0,0.12]
["bitfinex","BTCUSD",1649006729043,0.3,46257.0,46254.0,0.12]
["bitfinex","BTCUSD",1649006729117,0.323811,46258.0,46254.0,0.12]
["bitfinex","BTCUSD",1649006729195,0.323811,46258.0,46257.0,6.17e-05]
["bitfinex","BTCUSD",1649006729272,0.0108,46259.0,46257.0,6.17e-05]
["bitfinex","BTCUSD",1649006729500,0.323811,46258.0,46257.0,6.17e-05]
["bitfinex","BTCUSD",1649006729880,0.334611,46258.0,46257.0,6.17e-05]
["bitfinex","BTCUSD",1649006729957,0.634611,46258.0,46257.0,6.17e-05]
["bitfinex","BTCUSD",1649006730039,0.63833447,46258.0,46257.0,6.17e-05]
["bitfinex","BTCUSD",1649006730822,0.31452347,46258.0,46257.0,6.17e-05]
["bitfinex","BTCUSD",1649006731055,0.63833447,46258.0,46257.0,6.17e-05]
["bitfinex","BTCUSD",1649006731127,0.31452347,46258.0,46257.0,6.17e-05]
["bitfinex","BTCUSD",1649006731280,0.63833447,46258.0,46257.0,6.17e-05]
["bitfinex","BTCUSD",1649006731358,0.31452347,46258.0,46257.0,6.17e-05]
["bitfinex","BTCUSD",1649006731588,0.01452347,46258.0,46257.0,6.17e-05]
["bitfinex","BTCUSD",1649006731816,0.00372347,46258.0,46257.0,6.17e-05]
["bitfinex","BTCUSD",1649006731970,0.0055802,46258.0,46257.0,6.17e-05]
["bitfinex","BTCUSD",1649006733070,0.3293912,46258.0,46257.0,6.17e-05]
["bitfinex","BTCUSD",1649006733223,0.3293912,46258.0,46255.0,0.00054163]
["bitfinex","BTCUSD",1649006733301,0.0055802,46258.0,46255.0,0.00054163]
["bitfinex","BTCUSD",1649006733870,0.0055802,46258.0,46255.0,6.17e-05]
["bitfinex","BTCUSD",1649006734175,0.0055802,46258.0,46255.0,0.3238727]
["bitfinex","BTCUSD",1649006735390,0.0055802,46258.0,46257.0,0.47199948]
["bitfinex","BTCUSD",1649006735620,0.0055802,46258.0,46257.0,0.51519948]
["bitfinex","BTCUSD",1649006735922,0.0055802,46258.0,46257.0,0.94849712]
["bitfinex","BTCUSD",1649006737410,0.0055802,46258.0,46257.0,0.94855882]
["bitfinex","BTCUSD",1649006738915,0.0055802,46258.0,46257.0,0.96962055]
["bitfinex","BTCUSD",1649006740589,0.0055802,46258.0,46257.0,0.76070955]
["bitfinex","BTCUSD",1649006740667,0.0055802,46258.0,46257.0,0.75044782]
["bitfinex","BTCUSD",1649006740743,0.0055802,46258.0,46257.0,0.31215018]
["bitfinex","BTCUSD",1649006740973,0.0055802,46258.0,46257.0,0.63596118]
["bitfinex","BTCUSD",1649006741048,0.0055802,46258.0,46257.0,0.31215018]
["bitfinex","BTCUSD",1649006741427,0.0055802,46258.0,46257.0,0.63596118]
["bitfinex","BTCUSD",1649006742354,0.0055802,46258.0,46257.0,0.62516118]
["bitfinex","BTCUSD",1649006743193,0.0055802,46258.0,46257.0,0.82516118]
["bitfinex","BTCUSD",1649006743574,0.0055802,46258.0,46257.0,0.85746118]
["bitfinex","BTCUSD",1649006744564,0.0055802,46258.0,46257.0,0.81426118]
["bitfinex","BTCUSD",1649006744946,0.0055802,46258.0,46257.0,0.82506118]
["bitfinex","BTCUSD",1649006747056,0.0055802,46258.0,46257.0,0.50125018]
["bitfinex","BTCUSD",1649006747859,0.0055802,46258.0,46257.0,0.4964306]
["bitfinex","BTCUSD",1649006748087,0.0055802,46258.0,46257.0,0.4856306]
["bitfinex","BTCUSD",1649006748847,0.0055802,46258.0,46257.0,0.8094416]
["bitfinex","BTCUSD",1649006749335,0.0055802,46258.0,46257.0,0.8526416]
["bitfinex","BTCUSD",1649006749794,0.0055802,46258.0,46257.0,1.29058677]
["bitfinex","BTCUSD",1649006750785,0.0055802,46258.0,46257.0,1.30138677]
["bitfinex","BTCUSD",1649006751622,8.02e-05,46258.0,46257.0,1.30138677]
["bitfinex","BTCUSD",1649006752456,0.00057226,46260.0,46257.0,1.30138677]
["bitfinex","BTCUSD",1649006752533,0.00057226,46260.0,46259.0,0.054002]
["bitfinex","BTCUSD",1649006752612,0.00057226,46260.0,46259.0,0.377798]
["bitfinex","BTCUSD",1649006752687,0.00057226,46260.0,46259.0,0.420998]
["bitfinex","BTCUSD",1649006752763,0.00057226,46260.0,46259.0,0.85894317]
["bitfinex","BTCUSD",1649006752919,0.00057226,46260.0,46259.0,0.69003017]
["bitfinex","BTCUSD",1649006753694,0.00057226,46260.0,46259.0,0.252085]
["bitfinex","BTCUSD",1649006754607,0.29885202,46274.0,46259.0,0.252085]
["bitfinex","BTCUSD",1649006754685,0.29885202,46274.0,46259.0,0.0432]
["bitfinex","BTCUSD",1649006754914,0.00207241,46260.0,46259.0,0.36927364]
["bitfinex","BTCUSD",1649006755142,0.00207241,46260.0,46259.0,0.36933499]
["bitfinex","BTCUSD",1649006756625,0.00207241,46260.0,46259.0,0.80743469]
["bitfinex","BTCUSD",1649006756822,0.00208409,46273.0,46259.0,0.80743469]
["bitfinex","BTCUSD",1649006756896,0.00208409,46273.0,46260.0,0.108002]
["bitfinex","BTCUSD",1649006757052,0.00208409,46273.0,46261.0,0.323811]
["bitfinex","BTCUSD",1649006757200,0.00208409,46273.0,46260.0,0.108002]
["bitfinex","BTCUSD",1649006757278,0.24998463,46271.0,46260.0,0.108002]
["bitfinex","BTCUSD",1649006757432,0.3,46270.0,46260.0,0.108002]
["bitfinex","BTCUSD",1649006757583,0.3,46270.0,46267.0,0.26744873]
["bitfinex","BTCUSD",1649006757660,0.24998463,46271.0,46267.0,0.26744873]
["bitfinex","BTCUSD",1649006758116,0.3,46270.0,46267.0,0.26744873]
["bitfinex","BTCUSD",1649006758688,0.24998463,46271.0,46267.0,0.26744873]
["bitfinex","BTCUSD",1649006758840,0.3,46270.0,46267.0,0.26744873]
["bitfinex","BTCUSD",1649006759149,0.24998463,46271.0,46267.0,0.26744873]
["bitfinex","BTCUSD",1649006759299,0.3,46270.0,46267.0,0.26744873]
["bitfinex","BTCUSD",1649006759910,0.24998463,46271.0,46267.0,0.26744873]
["bitfinex","BTCUSD",1649006760292,0.00054715,46273.0,46268.0,0.367011]
["bitfinex","BTCUSD",1649006760370,0.1984,46275.0,46269.0,0.323811]
["bitfinex","BTCUSD",1649006760446,0.1984,46275.0,46269.0,0.00224022]
["bitfinex","BTCUSD",1649006760600,0.002,46275.0,46270.0,0.251927]
["bitfinex","BTCUSD",1649006760672,0.002,46275.0,46270.0,0.0432]
["bitfinex","BTCUSD",1649006760673,0.00054715,46273.0,46270.0,0.0432]
["bitfinex","BTCUSD",1649006760750,0.00054715,46273.0,46271.0,0.323811]
["bitfinex","BTCUSD",1649006760902,0.00054715,46273.0,46272.0,0.0432]
["bitfinex","BTCUSD",1649006761283,0.00054715,46273.0,46272.0,0.21084093]
["bitfinex","BTCUSD",1649006761512,0.24106274,46278.0,46272.0,0.21084093]
["bitfinex","BTCUSD",1649006761737,0.24106274,46278.0,46272.0,0.0432]
["bitfinex","BTCUSD",1649006761812,0.00023277,46275.0,46272.0,0.0432]
["bitfinex","BTCUSD",1649006762502,0.00233924,46274.0,46272.0,0.0432]
["bitfinex","BTCUSD",1649006764394,0.00054761,46275.0,46273.0,0.00224329]
["bitfinex","BTCUSD",1649006764700,0.00025976,46275.0,46273.0,0.00224329]
["bitfinex","BTCUSD",1649006764926,0.323811,46274.0,46273.0,0.00224329]
["bitfinex","BTCUSD",1649006765157,0.323811,46277.0,46273.0,0.00224329]
["bitfinex","BTCUSD",1649006765394,0.0108,46276.0,46273.0,0.00224329]
["bitfinex","BTCUSD",1649006765460,0.323811,46275.0,46273.0,0.00224329]
["bitfinex","BTCUSD",1649006765538,0.0108,46277.0,46273.0,0.00224329]
["bitfinex","BTCUSD",1649006765613,0.323811,46276.0,46273.0,0.00224329]
["bitfinex","BTCUSD",1649006765693,0.323811,46276.0,46274.0,0.24343884]
["bitfinex","BTCUSD",1649006765764,0.0108,46277.0,46274.0,0.24343884]
["bitfinex","BTCUSD",1649006766297,0.0108,46279.0,46274.0,0.24343884]
["bitfinex","BTCUSD",1649006766379,1.09093021,46280.0,46274.0,0.24343884]
["bitfinex","BTCUSD",1649006766454,1.09093021,46280.0,46275.0,0.0432]
["bitfinex","BTCUSD",1649006766754,1.09093021,46280.0,46276.0,0.323811]
["bitfinex","BTCUSD",1649006766830,1.09093021,46280.0,46277.0,0.323804]
["bitfinex","BTCUSD",1649006766905,1.09093021,46280.0,46276.0,0.27816908]
["bitfinex","BTCUSD",1649006766981,1.09093021,46280.0,46277.0,0.323811]
["bitfinex","BTCUSD",1649006767135,1.09093021,46280.0,46278.0,0.323811]
["bitfinex","BTCUSD",1649006767211,1.09093021,46280.0,46276.0,0.27816908]
["bitfinex","BTCUSD",1649006767289,1.09093021,46280.0,46277.0,0.323811]
["bitfinex","BTCUSD",1649006767818,1.09093021,46280.0,46276.0,0.27816908]
["bitfinex","BTCUSD",1649006767970,1.09093021,46280.0,46277.0,0.323811]
["bitfinex","BTCUSD",1649006768072,1.09093021,46280.0,46276.0,0.27816908]
["bitfinex","BTCUSD",1649006768149,0.00234429,46279.0,46277.0,0.00100162]
["bitfinex","BTCUSD",1649006768608,1.0882745,46280.0,46277.0,0.00100162]
["bitfinex","BTCUSD",1649006768759,0.3,46279.0,46277.0,0.00100162]
["bitfinex","BTCUSD",1649006769672,1.34977134,46280.0,46277.0,0.00100162]
["bitfinex","BTCUSD",1649006769744,1.34977134,46280.0,46271.0,0.40754996]
["bitfinex","BTCUSD",1649006769821,0.3,46279.0,46271.0,0.40754996]
["bitfinex","BTCUSD",1649006770127,1.34923917,46280.0,46271.0,0.40754996]
["bitfinex","BTCUSD",1649006770203,0.00053219,46278.0,46271.0,0.40754996]
["bitfinex","BTCUSD",1649006770660,0.00287547,46278.0,46275.0,0.00391753]
["bitfinex","BTCUSD",1649006770737,0.00287547,46278.0,46275.0,0.01134]
["bitfinex","BTCUSD",1649006771117,0.00234328,46278.0,46275.0,0.01134]
["bitfinex","BTCUSD",1649006771901,0.00234328,46278.0,46276.0,0.323811]
["bitfinex","BTCUSD",1649006771979,0.00234328,46278.0,46277.0,0.323811]
["bitfinex","BTCUSD",1649006772055,0.00234328,46278.0,46276.0,0.323811]
["bitfinex","BTCUSD",1649006772661,0.00448306,46278.0,46276.0,0.323811]
["bitfinex","BTCUSD",1649006773119,0.00448306,46278.0,46275.0,0.01134]
["bitfinex","BTCUSD",1649006773120,0.00448306,46278.0,46277.0,0.43360401]
["bitfinex","BTCUSD",1649006773200,0.00448306,46278.0,46276.0,0.323811]
["bitfinex","BTCUSD",1649006773428,0.00448306,46278.0,46275.0,0.01134]
["bitfinex","BTCUSD",1649006773506,0.00448306,46278.0,46276.0,0.323811]
["bitfinex","BTCUSD",1649006773580,0.00448306,46278.0,46275.0,0.01134]
["bitfinex","BTCUSD",1649006777214,0.00448306,46278.0,46277.0,0.00091815]
["bitfinex","BTCUSD",1649006779550,0.28141652,46278.0,46277.0,0.00091815]
["bitfinex","BTCUSD",1649006779780,0.00448306,46278.0,46277.0,0.00091815]
["bitfinex","BTCUSD",1649006782216,0.00448306,46278.0,46277.0,0.00057756]
["bitfinex","BTCUSD",1649006784114,0.00448306,46278.0,46277.0,0.000917]
["bitfinex","BTCUSD",1649006785608,0.00448306,46278.0,46277.0,0.324728]
["bitfinex","BTCUSD",1649006785831,0.00448306,46278.0,46277.0,0.000917]
["bitfinex","BTCUSD",1649006785907,0.00448306,46278.0,46277.0,0.323811]
["bitfinex","BTCUSD",1649006785984,0.00448306,46278.0,46275.0,0.01134]
["bitfinex","BTCUSD",1649006786061,0.00448306,46278.0,46276.0,0.323811]
["bitfinex","BTCUSD",1649006786137,0.00448306,46278.0,46275.0,0.01134]
["bitfinex","BTCUSD",1649006786212,0.00448306,46278.0,46276.0,0.208644]
["bitfinex","BTCUSD",1649006786295,0.00448306,46278.0,46275.0,0.01134]
["bitfinex","BTCUSD",1649006795824,0.00448306,46278.0,46276.0,0.323811]
["bitfinex","BTCUSD",1649006796240,0.00448306,46278.0,46275.0,0.01134]
["bitfinex","BTCUSD",1649006796317,0.00448306,46278.0,46276.0,0.43793531]
["bitfinex","BTCUSD",1649006797154,0.00448306,46278.0,46277.0,0.323811]
["bitfinex","BTCUSD",1649006797232,0.00448306,46278.0,46276.0,0.43793531]
["bitfinex","BTCUSD",1649006797308,0.00448306,46278.0,46277.0,0.323811]
["bitfinex","BTCUSD",1649006797387,0.00448306,46278.0,46275.0,0.01134]
["bitfinex","BTCUSD",1649006797461,0.00448306,46278.0,46276.0,0.323811]
["bitfinex","BTCUSD",1649006797536,0.00448306,46278.0,46275.0,0.34610665]
["bitfinex","BTCUSD",1649006797611,0.00448306,46278.0,46276.0,0.323811]
["bitfinex","BTCUSD",1649006797764,0.00448306,46278.0,46275.0,0.32378107]
["bitfinex","BTCUSD",1649006797843,0.00448306,46278.0,46276.0,0.323811]
["bitfinex","BTCUSD",1649006797921,0.00448306,46278.0,46275.0,0.01134]
["bitfinex","BTCUSD",1649006799087,0.23071546,46278.0,46275.0,0.01134]
["bitfinex","BTCUSD",1649006802649,0.28472163,46278.0,46275.0,0.01134]
["bitfinex","BTCUSD",1649006802733,0.323811,46277.0,46275.0,0.01134]
["bitfinex","BTCUSD",1649006802801,0.623811,46276.0,46275.0,0.01134]
["bitfinex","BTCUSD",1649006802956,0.62369929,46276.0,46275.0,0.01134]
["bitfinex","BTCUSD",1649006804554,0.02267999,46274.0,46271.0,0.31324209]
["bitfinex","BTCUSD",1649006804629,0.323811,46273.0,46271.0,0.31324209]
["bitfinex","BTCUSD",1649006804706,0.623807,46272.0,46271.0,0.31324209]
["bitfinex","BTCUSD",1649006808343,0.62749411,46272.0,46271.0,0.31324209]
["bitfinex","BTCUSD",1649006808570,0.62749411,46272.0,46271.0,0.30773358]
["bitfinex","BTCUSD",1649006812540,0.62749411,46272.0,46271.0,0.30273358]
["bitfinex","BTCUSD",1649006814938,0.67069411,46272.0,46271.0,0.30273358]
["bitfinex","BTCUSD",1649006815162,0.72069411,46272.0,46271.0,0.30273358]
["bitfinex","BTCUSD",1649006815241,0.88149411,46272.0,46271.0,0.30273358]
["bitfinex","BTCUSD",1649006816152,0.58149411,46272.0,46271.0,0.30273358]
["bitfinex","BTCUSD",1649006816232,0.73829411,46272.0,46271.0,0.30273358]
["bitfinex","BTCUSD",1649006816300,0.42749411,46272.0,46271.0,0.30273358]
["bitfinex","BTCUSD",1649006818811,0.72749411,46272.0,46271.0,0.30273358]
["bitfinex","BTCUSD",1649006819040,0.67749411,46272.0,46271.0,0.30273358]
["bitfinex","BTCUSD",1649006819121,0.37749411,46272.0,46271.0,0.30273358]
["bitfinex","BTCUSD",1649006819807,0.37749411,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006819957,0.32749411,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006823500,0.33829411,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006826743,0.32749411,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006826892,0.62749411,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006827346,0.69939019,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006827577,0.62749411,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006828400,0.32749411,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006829619,0.62749411,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006829845,0.69939019,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006829998,0.71019019,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006830685,0.63829411,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006831293,0.71019019,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006831874,0.63829411,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006831949,0.71019019,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006832028,0.63851028,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006832478,0.73171028,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006832634,0.78171028,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006833163,2.28284229,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006833545,2.38284229,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006833621,3.04234229,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006833702,3.20134504,46272.0,46271.0,0.29773358]
["bitfinex","BTCUSD",1649006833932,3.20134504,46272.0,46271.0,0.2]
["bitfinex","BTCUSD",1649006834615,0.377836,46263.0,46260.0,0.00204295]
["bitfinex","BTCUSD",1649006834767,0.3,46261.0,46260.0,0.00204295]
["bitfinex","BTCUSD",1649006834845,0.323807,46260.0,46256.0,0.26818807]
["bitfinex","BTCUSD",1649006835742,0.323807,46260.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006836768,0.3,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006836845,0.623807,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006837301,0.623807,46259.0,46258.0,0.12006152]
["bitfinex","BTCUSD",1649006837378,0.62553457,46259.0,46258.0,0.12006152]
["bitfinex","BTCUSD",1649006843387,0.62553457,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006848903,0.32553457,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006849200,0.00172757,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006849354,0.00172757,46259.0,46258.0,0.38818807]
["bitfinex","BTCUSD",1649006849430,0.00172757,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006849586,0.00172757,46259.0,46258.0,0.443807]
["bitfinex","BTCUSD",1649006849659,0.00172757,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006849742,0.00172757,46259.0,46258.0,0.43288701]
["bitfinex","BTCUSD",1649006849811,0.00172757,46259.0,46258.0,0.16559407]
["bitfinex","BTCUSD",1649006849888,0.00172757,46259.0,46258.0,0.48940107]
["bitfinex","BTCUSD",1649006849961,0.00137523,46259.0,46258.0,0.48940107]
["bitfinex","BTCUSD",1649006850037,0.00137523,46259.0,46258.0,0.49040107]
["bitfinex","BTCUSD",1649006850114,0.00137523,46259.0,46258.0,0.73410714]
["bitfinex","BTCUSD",1649006850344,0.00137523,46259.0,46258.0,1.17281054]
["bitfinex","BTCUSD",1649006850418,0.00137523,46259.0,46258.0,0.84900354]
["bitfinex","BTCUSD",1649006851300,0.00137523,46259.0,46258.0,0.84800354]
["bitfinex","BTCUSD",1649006852022,0.00137523,46259.0,46258.0,0.85000354]
["bitfinex","BTCUSD",1649006853280,0.00137523,46259.0,46258.0,0.84800354]
["bitfinex","BTCUSD",1649006853925,0.00312976,46259.0,46258.0,0.84800354]
["bitfinex","BTCUSD",1649006854080,0.00312976,46259.0,46258.0,0.86180354]
["bitfinex","BTCUSD",1649006855338,0.00312976,46259.0,46258.0,0.85880354]
["bitfinex","BTCUSD",1649006855719,0.00223991,46259.0,46258.0,0.85880354]
["bitfinex","BTCUSD",1649006856061,0.00223991,46259.0,46258.0,0.86180354]
["bitfinex","BTCUSD",1649006857245,0.00223991,46259.0,46258.0,0.85880354]
["bitfinex","BTCUSD",1649006858102,0.00223991,46259.0,46258.0,0.86180354]
["bitfinex","BTCUSD",1649006859096,0.00223991,46259.0,46258.0,0.60729747]
["bitfinex","BTCUSD",1649006859478,0.00223991,46259.0,46258.0,0.60429747]
["bitfinex","BTCUSD",1649006860087,0.00223991,46259.0,46258.0,0.60629747]
["bitfinex","BTCUSD",1649006860700,0.32604691,46259.0,46258.0,0.60629747]
["bitfinex","BTCUSD",1649006860776,0.62604691,46259.0,46258.0,0.91931949]
["bitfinex","BTCUSD",1649006860856,0.62604691,46259.0,46258.0,0.5607034]
["bitfinex","BTCUSD",1649006861311,0.62604691,46259.0,46258.0,0.122]
["bitfinex","BTCUSD",1649006861387,0.62604691,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006861615,0.89813356,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006862778,0.59813356,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006862854,0.32604691,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006862932,0.00223991,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006863156,0.00223991,46259.0,46258.0,0.15333203]
["bitfinex","BTCUSD",1649006863234,0.00223991,46259.0,46258.0,0.90508067]
["bitfinex","BTCUSD",1649006863462,0.32604691,46259.0,46258.0,0.90508067]
["bitfinex","BTCUSD",1649006864297,0.32604691,46259.0,46258.0,0.55872662]
["bitfinex","BTCUSD",1649006865058,0.62604691,46259.0,46258.0,0.55872662]
["bitfinex","BTCUSD",1649006865138,0.32604691,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006865212,0.62604691,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006865439,0.32604691,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006865609,0.62604691,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006865762,0.62604691,46259.0,46258.0,0.38830835]
["bitfinex","BTCUSD",1649006866370,0.32604691,46259.0,46258.0,0.38830835]
["bitfinex","BTCUSD",1649006866526,0.32604691,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006866753,0.62604691,46259.0,46258.0,0.12]
["bitfinex","BTCUSD",1649006867210,0.62604691,46259.0,46258.0,0.11380251]
["bitfinex","BTCUSD",1649006867969,0.62604691,46259.0,46258.0,0.3821133]
["bitfinex","BTCUSD",1649006868046,0.62604691,46259.0,46258.0,0.11380251]
["bitfinex","BTCUSD",1649006868121,0.62604691,46259.0,46258.0,0.38211347]
["bitfinex","BTCUSD",1649006868200,0.62604691,46259.0,46258.0,0.11380251]
["bitfinex","BTCUSD",1649006868273,0.62604691,46259.0,46258.0,0.38211948]
["bitfinex","BTCUSD",1649006868463,0.32604691,46259.0,46258.0,0.11380251]
["bitfinex","BTCUSD",1649006868842,0.62604691,46259.0,46258.0,0.11380251]
["bitfinex","BTCUSD",1649006869226,0.62604691,46259.0,46258.0,0.38212191]
["bitfinex","BTCUSD",1649006870445,0.32604691,46259.0,46258.0,0.11380251]
["bitfinex","BTCUSD",1649006870684,0.00223991,46259.0,46258.0,0.11380251]
["bitfinex","BTCUSD",1649006870906,0.00223991,46259.0,46258.0,0.16605932]
["bitfinex","BTCUSD",1649006870981,0.00223991,46259.0,46258.0,0.60482288]
["bitfinex","BTCUSD",1649006871059,0.00223991,46259.0,46258.0,0.91785987]
["bitfinex","BTCUSD",1649006871134,0.00223991,46259.0,46258.0,0.60482288]
["bitfinex","BTCUSD",1649006871438,0.00223991,46259.0,46258.0,0.83918211]
["bitfinex","BTCUSD",1649006871513,0.00223991,46259.0,46258.0,1.15221969]
["bitfinex","BTCUSD",1649006871590,0.00223991,46259.0,46258.0,0.83918211]
["bitfinex","BTCUSD",1649006872129,0.00223991,46259.0,46258.0,0.60482288]
["bitfinex","BTCUSD",1649006872428,0.32604691,46259.0,46258.0,0.60482288]
["bitfinex","BTCUSD",1649006872581,0.32604691,46259.0,46258.0,0.91787735]
["bitfinex","BTCUSD",1649006872887,0.32604691,46259.0,46258.0,0.47911379]
["bitfinex","BTCUSD",1649006874088,0.32604691,46259.0,46258.0,0.16605932]
["bitfinex","BTCUSD",1649006874161,0.32604691,46259.0,46258.0,0.11380251]
["bitfinex","BTCUSD",1649006874850,0.32604691,46259.0,46258.0,0.4900965]
["bitfinex","BTCUSD",1649006875385,0.32604691,46259.0,46258.0,0.17704203]
["bitfinex","BTCUSD",1649006875459,0.00223991,46259.0,46258.0,0.17704203]
["bitfinex","BTCUSD",1649006875685,0.32604691,46259.0,46258.0,0.17704203]
["bitfinex","BTCUSD",1649006875839,0.32604691,46259.0,46258.0,0.61581004]
["bitfinex","BTCUSD",1649006875990,0.32604691,46259.0,46258.0,0.92889172]
["bitfinex","BTCUSD",1649006876749,0.32604691,46259.0,46258.0,0.49012371]
["bitfinex","BTCUSD",1649006880246,0.32604691,46259.0,46258.0,0.11380251]
["bitfinex","BTCUSD",1649006881745,0.32604691,46259.0,46258.0,0.3821741]
["bitfinex","BTCUSD",1649006881824,0.32604691,46259.0,46258.0,0.11380251]
["bitfinex","BTCUSD",1649006881897,0.32604691,46259.0,46258.0,0.38217444]
["bitfinex","BTCUSD",1649006883993,0.32604691,46259.0,46258.0,0.11380251]
["bitfinex","BTCUSD",1649006884147,0.00223991,46259.0,46258.0,0.11380251]
["bitfinex","BTCUSD",1649006884223,0.00223991,46259.0,46258.0,0.7859416]
["bitfinex","BTCUSD",1649006884360,0.00223991,46259.0,46258.0,0.47285992]
["bitfinex","BTCUSD",1649006884587,0.00223991,46259.0,46258.0,0.61164322]
["bitfinex","BTCUSD",1649006885279,0.00170257,46259.0,46258.0,0.61164322]
["bitfinex","BTCUSD",1649006886457,0.00223991,46259.0,46258.0,0.61164322]
["bitfinex","BTCUSD",1649006886839,0.00223991,46259.0,46258.0,0.91164322]
["bitfinex","BTCUSD",1649006888785,0.00223991,46259.0,46258.0,0.61164322]
["bitfinex","BTCUSD",1649006888874,0.32604691,46259.0,46258.0,0.61164322]
["bitfinex","BTCUSD",1649006889551,0.32604691,46259.0,46258.0,0.92472338]
["bitfinex","BTCUSD",1649006889626,0.32604691,46259.0,46258.0,0.55258581]
["bitfinex","BTCUSD",1649006889700,0.18428483,46259.0,46258.0,0.11380251]
["bitfinex","BTCUSD",1649006890007,0.41804974,46259.0,46258.0,0.11380251]
["bitfinex","BTCUSD",1649006890617,0.41804974,46259.0,46258.0,0.38217056]
["bitfinex","BTCUSD",1649006892012,0.4196376,46259.0,46258.0,0.38217056]
["bitfinex","BTCUSD",1649006892924,0.4196376,46259.0,46258.0,0.11380251]
["bitfinex","BTCUSD",1649006893000,0.4196376,46259.0,46258.0,0.38217056]
["bitfinex","BTCUSD",1649006893153,0.4196376,46259.0,46258.0,0.11380251]
["bitfinex","BTCUSD",1649006896515,1.86731174,46259.0,46258.0,0.11380251]
["bitfinex","BTCUSD",1649006896588,1.86731174,46259.0,46258.0,0.11356546]
["bitfinex","BTCUSD",1649006896970,1.86731174,46259.0,46258.0,0.10856546]
["bitfinex","BTCUSD",1649006898265,1.87811174,46259.0,46258.0,0.10856546]
["bitfinex","BTCUSD",1649006898341,1.86731174,46259.0,46258.0,0.10856546]
["bitfinex","BTCUSD",1649006898876,1.87811174,46259.0,46258.0,0.10856546]
["bitfinex","BTCUSD",1649006899581,1.87811174,46259.0,46258.0,0.28748978]
["bitfinex","BTCUSD",1649006899808,1.87811174,46259.0,46258.0,0.10856546]
["bitfinex","BTCUSD",1649006900342,1.87811174,46259.0,46258.0,0.10356546]
["bitfinex","BTCUSD",1649006900614,1.92811174,46259.0,46258.0,0.10356546]
["bitfinex","BTCUSD",1649006900691,0.13698707,46257.0,46256.0,0.00052054]
["bitfinex","BTCUSD",1649006900770,0.47159407,46257.0,46256.0,0.00052054]
["bitfinex","BTCUSD",1649006900840,0.56479407,46257.0,46256.0,0.00052054]
["bitfinex","BTCUSD",1649006900916,0.66479407,46257.0,46253.0,0.22364545]
["bitfinex","BTCUSD",1649006900994,0.23896,46256.0,46253.0,0.22364545]
["bitfinex","BTCUSD",1649006901149,0.23896,46256.0,46254.0,0.00052055]
["bitfinex","BTCUSD",1649006901150,0.0432,46255.0,46254.0,0.00052055]
["bitfinex","BTCUSD",1649006901219,0.367007,46255.0,46254.0,0.00052055]
["bitfinex","BTCUSD",1649006902135,0.367007,46255.0,46252.0,0.22364545]
["bitfinex","BTCUSD",1649006902288,0.367007,46255.0,46253.0,0.22364545]
["bitfinex","BTCUSD",1649006902589,0.07189608,46254.0,46253.0,0.22364545]
["bitfinex","BTCUSD",1649006902664,0.30005608,46254.0,46253.0,0.22364545]
["bitfinex","BTCUSD",1649006902741,0.30005608,46254.0,46253.0,0.22330494]
["bitfinex","BTCUSD",1649006902742,0.35005608,46254.0,46253.0,0.22330494]
["bitfinex","BTCUSD",1649006902821,0.39325608,46254.0,46253.0,0.22330494]
["bitfinex","BTCUSD",1649006902894,0.39325608,46254.0,46252.0,0.00051052]
["bitfinex","BTCUSD",1649006902969,0.32136,46254.0,46252.0,0.00051052]
["bitfinex","BTCUSD",1649006903128,0.39570308,46253.0,46252.0,0.00051052]
["bitfinex","BTCUSD",1649006903277,0.43890308,46253.0,46252.0,0.00051052]
["bitfinex","BTCUSD",1649006903353,0.43890308,46253.0,46249.0,0.001]
["bitfinex","BTCUSD",1649006903427,0.367007,46253.0,46249.0,0.001]
["bitfinex","BTCUSD",1649006903504,0.30005608,46250.0,46249.0,0.001]
["bitfinex","BTCUSD",1649006903959,0.22859248,46250.0,46249.0,0.001]
["bitfinex","BTCUSD",1649006904341,0.22837624,46250.0,46249.0,0.001]
["bitfinex","BTCUSD",1649006904496,0.22816,46250.0,46249.0,0.001]
["bitfinex","BTCUSD",1649006904646,0.22816,46250.0,46249.0,0.4433317]
["bitfinex","BTCUSD",1649006904722,0.22816,46250.0,46249.0,0.31408016]
["bitfinex","BTCUSD",1649006904875,0.30005608,46250.0,46249.0,0.001]
["bitfinex","BTCUSD",1649006904951,0.30005608,46250.0,46249.0,0.2693635]
["bitfinex","BTCUSD",1649006905104,0.30005608,46250.0,46249.0,0.001]
["bitfinex","BTCUSD",1649006905710,0.22816,46250.0,46249.0,0.001]
["bitfinex","BTCUSD",1649006905788,0.22837624,46250.0,46249.0,0.001]
["bitfinex","BTCUSD",1649006905941,0.23193362,46250.0,46249.0,0.001]
["bitfinex","BTCUSD",1649006909338,0.23193362,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006909718,0.04191609,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006910098,0.04349844,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006911044,0.15511844,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006911121,0.54831844,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006911197,0.55912844,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006911274,1.09882844,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006911739,1.19882844,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006912107,1.17394844,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006912333,1.17236609,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006913627,0.87236609,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006913705,0.33266609,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006913780,0.24592609,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006914164,0.53511609,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006914364,0.0935829,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006914444,0.00366029,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006914591,0.00366029,46250.0,46249.0,0.29565094]
["bitfinex","BTCUSD",1649006914743,0.00366029,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006914825,0.00366029,46250.0,46249.0,0.32496221]
["bitfinex","BTCUSD",1649006914971,0.00366029,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006915050,0.00366029,46250.0,46249.0,0.32496221]
["bitfinex","BTCUSD",1649006915123,0.00366029,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006915279,0.00344405,46250.0,46249.0,0.26945471]
["bitfinex","BTCUSD",1649006915352,0.00344405,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006915429,0.00344405,46250.0,46249.0,0.26945471]
["bitfinex","BTCUSD",1649006915512,0.00344405,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006915811,0.00344405,46250.0,46249.0,0.26945471]
["bitfinex","BTCUSD",1649006916192,0.13543112,46257.0,46250.0,0.8]
["bitfinex","BTCUSD",1649006916267,0.001,46255.0,46250.0,0.8]
["bitfinex","BTCUSD",1649006916342,0.001,46255.0,46249.0,0.26945471]
["bitfinex","BTCUSD",1649006916498,0.00333438,46250.0,46249.0,0.26945471]
["bitfinex","BTCUSD",1649006916799,0.00333438,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006917029,0.00333438,46250.0,46249.0,0.22457841]
["bitfinex","BTCUSD",1649006917030,0.32720538,46250.0,46249.0,0.22457841]
["bitfinex","BTCUSD",1649006917184,0.32720538,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006917258,0.62720538,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006917334,0.62720538,46250.0,46249.0,0.17989193]
["bitfinex","BTCUSD",1649006917409,0.62720538,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006917753,0.32720538,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006917904,2.39360582,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006918211,2.44360582,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006918280,2.66078482,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006918586,2.65911642,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006918663,2.65745044,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006918738,2.95070492,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006919047,2.93989492,46250.0,46249.0,0.00109121]
["bitfinex","BTCUSD",1649006919349,1.43,46249.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006919424,0.050665,46248.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006919501,0.3,46247.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006919576,0.323871,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006919650,0.623871,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006919803,0.723871,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006920113,0.86712548,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006920871,0.723871,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006921065,0.718871,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006921137,0.86213969,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006921366,0.93403577,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006921517,0.79076708,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006921669,0.718871,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006921745,0.71908728,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006922466,0.72140197,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006923723,0.42118569,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006924258,0.32118569,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006924565,0.32118569,46246.0,46245.0,0.17939678]
["bitfinex","BTCUSD",1649006925094,0.32118569,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006925169,0.32118569,46246.0,46245.0,0.17935753]
["bitfinex","BTCUSD",1649006925321,0.32118569,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006926521,0.04216969,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006926595,0.32619869,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006926748,0.00231469,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006926977,0.00231469,46246.0,46245.0,0.22408326]
["bitfinex","BTCUSD",1649006927588,0.00231469,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006927661,0.32619869,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006927739,0.32619869,46246.0,46245.0,0.22404488]
["bitfinex","BTCUSD",1649006928048,0.32619869,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006928120,0.32619869,46246.0,46245.0,0.17936047]
["bitfinex","BTCUSD",1649006929433,0.32619869,46246.0,46245.0,0.00059606]
["bitfinex","BTCUSD",1649006929770,0.03484,46252.0,46251.0,0.01624864]
["bitfinex","BTCUSD",1649006930078,0.03484,46252.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006930236,0.31831181,46252.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006930689,0.08841382,46255.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006930765,0.05,46255.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006931681,0.05403854,46253.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006933591,0.16212361,46253.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006934284,0.114839,46254.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006934354,0.0608,46254.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006934508,0.0108,46254.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006934660,0.1,46255.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006934734,0.24623112,46257.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006935729,0.24623112,46257.0,46251.0,0.27430651]
["bitfinex","BTCUSD",1649006935806,0.24623112,46257.0,46251.0,0.45307042]
["bitfinex","BTCUSD",1649006935885,0.23543112,46257.0,46251.0,0.45307042]
["bitfinex","BTCUSD",1649006936862,0.23543112,46257.0,46252.0,0.17876391]
["bitfinex","BTCUSD",1649006937165,0.23543112,46257.0,46253.0,0.17876391]
["bitfinex","BTCUSD",1649006937245,0.23543112,46257.0,46252.0,0.17876391]
["bitfinex","BTCUSD",1649006937319,0.24623112,46257.0,46251.0,0.18812617]
["bitfinex","BTCUSD",1649006938007,0.24623112,46257.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006938390,0.22712069,46256.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006938461,0.054041,46255.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006938535,0.054041,46254.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006939681,0.108082,46254.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006939832,0.158082,46254.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006940839,0.104041,46254.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006941069,0.05,46254.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006941219,0.0608,46256.0,46251.0,0.18823495]
["bitfinex","BTCUSD",1649006941295,0.0108,46256.0,46251.0,0.18823495]
["bitfinex","BTCUSD",1649006941446,0.0108,46256.0,46252.0,0.17887269]
["bitfinex","BTCUSD",1649006941599,0.0108,46256.0,46251.0,0.18823495]
["bitfinex","BTCUSD",1649006941677,0.0108,46256.0,46252.0,0.17887269]
["bitfinex","BTCUSD",1649006942745,0.40026612,46257.0,46252.0,0.17887269]
["bitfinex","BTCUSD",1649006943509,0.70466217,46257.0,46252.0,0.17887269]
["bitfinex","BTCUSD",1649006943735,0.75870117,46257.0,46252.0,0.17887269]
["bitfinex","BTCUSD",1649006943963,0.75870117,46257.0,46251.0,0.18823495]
["bitfinex","BTCUSD",1649006944041,0.06483885,46256.0,46251.0,0.18823495]
["bitfinex","BTCUSD",1649006944748,0.06483885,46256.0,46252.0,0.17887269]
["bitfinex","BTCUSD",1649006946611,0.06483885,46256.0,46251.0,0.18823495]
["bitfinex","BTCUSD",1649006948827,0.10803885,46256.0,46251.0,0.18823495]
["bitfinex","BTCUSD",1649006949667,0.26329042,46256.0,46251.0,0.18823495]
["bitfinex","BTCUSD",1649006949740,0.26329042,46256.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006950504,0.26329042,46256.0,46251.0,0.18823495]
["bitfinex","BTCUSD",1649006951264,0.26329042,46256.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006952543,0.12594608,46252.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006952695,0.22594608,46252.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006953078,0.15426627,46252.0,46251.0,0.00936226]
["bitfinex","BTCUSD",1649006958891,0.15426627,46252.0,46251.0,0.00803485]
["bitfinex","BTCUSD",1649006959357,0.10021627,46252.0,46251.0,0.00803485]
["bitfinex","BTCUSD",1649006959432,0.05021627,46252.0,46251.0,0.18697939]
["bitfinex","BTCUSD",1649006959508,0.00021627,46252.0,46251.0,0.18697939]
["bitfinex","BTCUSD",1649006959583,0.00021627,46252.0,46251.0,0.00803485]
["bitfinex","BTCUSD",1649006959815,0.00021627,46252.0,46251.0,0.18698463]
["bitfinex","BTCUSD",1649006959888,0.00021627,46252.0,46251.0,0.00803485]
["bitfinex","BTCUSD",1649006960119,0.00021627,46252.0,46251.0,0.28236155]
["bitfinex","BTCUSD",1649006960345,0.13543112,46257.0,46254.0,2.209e-05]
["bitfinex","BTCUSD",1649006960346,0.13843112,46257.0,46254.0,2.209e-05]
["bitfinex","BTCUSD",1649006960498,0.07167981,46255.0,46254.0,2.209e-05]
["bitfinex","BTCUSD",1649006960804,0.13843112,46257.0,46254.0,2.209e-05]
["bitfinex","BTCUSD",1649006960880,0.08843052,46255.0,46254.0,2.209e-05]
["bitfinex","BTCUSD",1649006960953,0.01625911,46255.0,46254.0,2.209e-05]
["bitfinex","BTCUSD",1649006961105,0.01625911,46255.0,46254.0,0.22368821]
["bitfinex","BTCUSD",1649006963267,0.01625911,46255.0,46254.0,0.22334767]
["bitfinex","BTCUSD",1649006964483,0.23543112,46257.0,46254.0,0.22334767]
["bitfinex","BTCUSD",1649006964561,0.03429115,46255.0,46254.0,0.22334767]
["bitfinex","BTCUSD",1649006965512,0.03429115,46255.0,46253.0,0.27409446]
["bitfinex","BTCUSD",1649006965588,0.28945912,46257.0,46253.0,0.27409446]
["bitfinex","BTCUSD",1649006965664,0.03429115,46254.0,46253.0,0.27409446]
["bitfinex","BTCUSD",1649006966504,0.03429115,46254.0,46251.0,0.27645167]
["bitfinex","BTCUSD",1649006966580,0.23543112,46257.0,46251.0,0.27645167]
["bitfinex","BTCUSD",1649006966656,0.03429115,46252.0,46251.0,0.27645167]
["bitfinex","BTCUSD",1649006967158,0.03429115,46252.0,46251.0,0.00803485]
["bitfinex","BTCUSD",1649006968642,0.03429115,46252.0,46251.0,0.27645167]
["bitfinex","BTCUSD",1649006969253,0.03429115,46252.0,46251.0,0.00803485]
["bitfinex","BTCUSD",1649006970770,0.03429115,46252.0,46251.0,0.27645167]
["bitfinex","BTCUSD",1649006971144,0.03429115,46252.0,46251.0,0.00803485]
["bitfinex","BTCUSD",1649006971603,0.03429115,46252.0,46251.0,0.27648945]
["bitfinex","BTCUSD",1649006972477,0.03429115,46252.0,46251.0,0.00803485]
["bitfinex","BTCUSD",1649006975422,0.03429115,46252.0,46251.0,0.27648945]
["bitfinex","BTCUSD",1649006975953,0.03429115,46252.0,46251.0,0.00803485]
["bitfinex","BTCUSD",1649006976946,0.03429115,46252.0,46251.0,0.27648945]
["bitfinex","BTCUSD",1649006977401,0.03429115,46252.0,46251.0,0.00803485]
["bitfinex","BTCUSD",1649006980422,0.162106,46255.0,46253.0,0.00942152]
["bitfinex","BTCUSD",1649006980573,0.162106,46255.0,46253.0,0.23313913]
["bitfinex","BTCUSD",1649006981565,0.162106,46255.0,46253.0,0.00942152]
["bitfinex","BTCUSD",1649006982547,0.162106,46255.0,46253.0,0.18840262]
["bitfinex","BTCUSD",1649006982928,0.212106,46255.0,46253.0,0.18840262]
["bitfinex","BTCUSD",1649006983687,0.262106,46255.0,46253.0,0.18840262]
["bitfinex","BTCUSD",1649006983765,0.262106,46255.0,46253.0,0.00942152]
["bitfinex","BTCUSD",1649006984413,0.00860643,46254.0,46253.0,0.00942152]
["bitfinex","BTCUSD",1649006984870,0.00860643,46254.0,46253.0,0.18840262]
["bitfinex","BTCUSD",1649006985619,0.00860606,46254.0,46253.0,0.18840262]
["bitfinex","BTCUSD",1649006988210,0.00860606,46254.0,46253.0,0.00942152]
["bitfinex","BTCUSD",1649006988515,0.00860606,46254.0,46253.0,0.00184617]
["bitfinex","BTCUSD",1649006990731,0.19854935,46256.0,46253.0,0.00184617]
["bitfinex","BTCUSD",1649006990806,0.00860643,46254.0,46253.0,0.00184617]
["bitfinex","BTCUSD",1649006995785,0.05180643,46254.0,46253.0,0.00184617]
["bitfinex","BTCUSD",1649006995862,0.05180643,46254.0,46251.0,0.1770255]
["bitfinex","BTCUSD",1649006995936,0.0432,46254.0,46251.0,0.1770255]
["bitfinex","BTCUSD",1649006996013,0.12710279,46252.0,46251.0,0.1770255]
["bitfinex","BTCUSD",1649006996547,0.18114479,46252.0,46251.0,0.1770255]
["bitfinex","BTCUSD",1649006997172,0.054042,46252.0,46251.0,0.1770255]
["bitfinex","BTCUSD",1649006997248,0.18114479,46252.0,46251.0,0.1770255]
["bitfinex","BTCUSD",1649006997631,0.054043,46251.0,46248.0,0.23371761]
["bitfinex","BTCUSD",1649006997707,0.108086,46251.0,46248.0,0.23371761]
["bitfinex","BTCUSD",1649006999692,0.108086,46251.0,46248.0,0.01]
["bitfinex","BTCUSD",1649007000185,0.108094,46250.0,46248.0,0.01]
["bitfinex","BTCUSD",1649007000918,0.212132,46251.0,46248.0,0.01]
["bitfinex","BTCUSD",1649007000998,0.158089,46251.0,46248.0,0.01]
["bitfinex","BTCUSD",1649007001075,0.208089,46251.0,46248.0,0.01]
["bitfinex","BTCUSD",1649007001228,0.208089,46251.0,46248.0,0.23371761]
["bitfinex","BTCUSD",1649007001681,0.208089,46251.0,46248.0,0.22371761]
["bitfinex","BTCUSD",1649007001760,0.154043,46251.0,46248.0,0.22371761]
["bitfinex","BTCUSD",1649007002144,0.154043,46251.0,46249.0,0.22371761]
["bitfinex","BTCUSD",1649007002216,0.154043,46251.0,46248.0,0.22371761]
["bitfinex","BTCUSD",1649007002294,0.154043,46251.0,46249.0,0.22371761]
["bitfinex","BTCUSD",1649007002367,0.154043,46251.0,46248.0,0.22371761]
["bitfinex","BTCUSD",1649007002598,0.1,46251.0,46248.0,0.22371761]
["bitfinex","BTCUSD",1649007002674,0.1,46251.0,46246.0,0.49574571]
["bitfinex","BTCUSD",1649007002753,0.05,46251.0,46250.0,0.22371908]
["bitfinex","BTCUSD",1649007002828,0.05,46250.0,46249.0,0.22371908]
["bitfinex","BTCUSD",1649007002901,0.104033,46253.0,46247.0,0.2684629]
["bitfinex","BTCUSD",1649007002978,0.104033,46253.0,46250.0,0.04235913]
["bitfinex","BTCUSD",1649007003058,0.01507011,46251.0,46250.0,0.26607667]
["bitfinex","BTCUSD",1649007003210,0.104033,46253.0,46250.0,0.26607667]
["bitfinex","BTCUSD",1649007003283,0.01506946,46251.0,46250.0,0.04235913]
["bitfinex","BTCUSD",1649007003587,0.01506946,46251.0,46250.0,0.30870695]
["bitfinex","BTCUSD",1649007006324,0.01506946,46251.0,46250.0,0.60870695]
["bitfinex","BTCUSD",1649007006477,0.01506946,46251.0,46250.0,0.87716985]
["bitfinex","BTCUSD",1649007006626,0.01506946,46251.0,46250.0,0.60870695]
["bitfinex","BTCUSD",1649007006942,0.002,46256.0,46250.0,0.60870695]
["bitfinex","BTCUSD",1649007007319,0.002,46256.0,46253.0,0.26844036]
["bitfinex","BTCUSD",1649007007391,0.002,46256.0,46254.0,0.3]
["bitfinex","BTCUSD",1649007007701,0.13543112,46257.0,46253.0,0.31320672]
["bitfinex","BTCUSD",1649007007780,0.13543112,46257.0,46253.0,0.38468672]
["bitfinex","BTCUSD",1649007007852,0.13543112,46257.0,46254.0,0.53471873]
["bitfinex","BTCUSD",1649007008139,0.13543112,46257.0,46255.0,0.16514073]
["bitfinex","BTCUSD",1649007008283,0.13543112,46257.0,46256.0,0.3]
["bitfinex","BTCUSD",1649007008441,0.00123042,46261.0,46257.0,1.35]
["bitfinex","BTCUSD",1649007008519,0.00123042,46261.0,46257.0,1.38097227]
["bitfinex","BTCUSD",1649007008595,0.00123042,46261.0,46258.0,0.53471873]
["bitfinex","BTCUSD",1649007008669,0.00123042,46261.0,46259.0,0.61320672]
["bitfinex","BTCUSD",1649007008751,0.00123042,46261.0,46260.0,0.623854]
["bitfinex","BTCUSD",1649007008826,0.00123042,46261.0,46260.0,0.22151201]
["bitfinex","BTCUSD",1649007008895,0.00123042,46261.0,46260.0,0.58856601]
["bitfinex","BTCUSD",1649007009046,0.09938732,46261.0,46260.0,0.92510395]
["bitfinex","BTCUSD",1649007009122,0.09938732,46261.0,46260.0,1.51343266]
["bitfinex","BTCUSD",1649007009199,0.0991569,46261.0,46260.0,1.51343266]
["bitfinex","BTCUSD",1649007009279,0.0108,46276.0,46261.0,1.35]
["bitfinex","BTCUSD",1649007009355,0.0108,46276.0,46262.0,0.15136655]
["bitfinex","BTCUSD",1649007009428,0.0108,46276.0,46263.0,0.323854]
["bitfinex","BTCUSD",1649007009507,0.0108,46276.0,46263.0,0.393274]
["bitfinex","BTCUSD",1649007009579,0.0108,46276.0,46263.0,0.06942]
["bitfinex","BTCUSD",1649007009657,0.0108,46276.0,46263.0,0.33769433]
["bitfinex","BTCUSD",1649007009883,0.0108,46276.0,46263.0,0.66154833]
["bitfinex","BTCUSD",1649007010035,0.0108,46276.0,46263.0,0.393274]
["bitfinex","BTCUSD",1649007010343,0.0108,46276.0,46263.0,0.693274]
["bitfinex","BTCUSD",1649007010417,0.0108,46279.0,46263.0,0.393274]
["bitfinex","BTCUSD",1649007010726,0.00054321,46266.0,46263.0,0.693274]
["bitfinex","BTCUSD",1649007011183,0.00054321,46266.0,46263.0,0.08022]
["bitfinex","BTCUSD",1649007011257,0.00054321,46266.0,46263.0,0.0108]
["bitfinex","BTCUSD",1649007011410,0.00054321,46266.0,46263.0,0.27906672]
["bitfinex","BTCUSD",1649007011559,0.00054321,46266.0,46263.0,0.26826672]
["bitfinex","BTCUSD",1649007011715,0.23418917,46275.0,46262.0,0.26826672]
["bitfinex","BTCUSD",1649007011908,0.00054321,46266.0,46262.0,0.26826672]
["bitfinex","BTCUSD",1649007011982,0.00054321,46266.0,46263.0,0.22351267]
["bitfinex","BTCUSD",1649007012669,0.00054321,46266.0,46262.0,0.22451267]
["bitfinex","BTCUSD",1649007012821,0.054018,46267.0,46262.0,0.22451267]
["bitfinex","BTCUSD",1649007013127,0.00054321,46265.0,46262.0,0.22451267]
["bitfinex","BTCUSD",1649007013655,0.00054321,46265.0,46262.0,0.22351267]
["bitfinex","BTCUSD",1649007014044,0.054018,46267.0,46262.0,0.22351267]
["bitfinex","BTCUSD",1649007014266,0.00054321,46265.0,46262.0,0.22351267]
["bitfinex","BTCUSD",1649007014419,0.0981569,46263.0,46262.0,0.22351267]
["bitfinex","BTCUSD",1649007014496,0.0981569,46263.0,46261.0,0.22351267]
["bitfinex","BTCUSD",1649007014577,0.0981569,46263.0,46262.0,0.00254652]
["bitfinex","BTCUSD",1649007014876,0.0981569,46263.0,46261.0,0.22105919]
["bitfinex","BTCUSD",1649007014953,0.0981569,46263.0,46262.0,0.0108]
["bitfinex","BTCUSD",1649007015699,0.3181569,46263.0,46262.0,0.0108]
["bitfinex","BTCUSD",1649007015999,0.3181569,46263.0,46261.0,0.0108]
["bitfinex","BTCUSD",1649007016076,0.3181569,46263.0,46262.0,0.17876191]
["bitfinex","BTCUSD",1649007016229,0.3181569,46263.0,46261.0,0.17876191]
["bitfinex","BTCUSD",1649007019479,0.3181569,46263.0,46262.0,0.33653794]
["bitfinex","BTCUSD",1649007019630,0.22,46263.0,46262.0,0.33653794]
["bitfinex","BTCUSD",1649007019861,0.3181569,46263.0,46262.0,0.33653794]
["bitfinex","BTCUSD",1649007020811,0.27685072,46264.0,46262.0,0.33653794]
["bitfinex","BTCUSD",1649007021270,0.27685072,46264.0,46262.0,0.51529985]
["bitfinex","BTCUSD",1649007021346,0.27685072,46264.0,46262.0,0.33653794]
["bitfinex","BTCUSD",1649007024002,0.49685072,46264.0,46262.0,0.33653794]
["bitfinex","BTCUSD",1649007024496,0.49685072,46264.0,46260.0,0.17876191]
["bitfinex","BTCUSD",1649007024726,0.49685072,46264.0,46262.0,0.33653794]
["bitfinex","BTCUSD",1649007025107,0.49735686,46264.0,46262.0,0.33653794]
["bitfinex","BTCUSD",1649007025646,0.22050614,46264.0,46262.0,0.33653794]
["bitfinex","BTCUSD",1649007026102,0.22,46264.0,46262.0,0.33653794]
["bitfinex","BTCUSD",1649007026674,0.22,46264.0,46263.0,0.27175369]
["bitfinex","BTCUSD",1649007027176,0.22,46264.0,46262.0,0.33653794]
["bitfinex","BTCUSD",1649007028168,0.22,46264.0,46263.0,0.2369903]
["bitfinex","BTCUSD",1649007029846,0.22,46264.0,46263.0,0.41566463]
["bitfinex","BTCUSD",1649007030071,0.22,46264.0,46263.0,0.75220257]
["bitfinex","BTCUSD",1649007030455,0.22190104,46264.0,46263.0,0.75220257]
["bitfinex","BTCUSD",1649007030530,0.22190104,46264.0,46263.0,0.75420257]
["bitfinex","BTCUSD",1649007031804,0.22190104,46264.0,46263.0,0.75220257]
["bitfinex","BTCUSD",1649007032264,0.22190104,46264.0,46263.0,1.05220257]
["bitfinex","BTCUSD",1649007032341,0.22190104,46264.0,46263.0,1.37605657]
["bitfinex","BTCUSD",1649007032420,0.22190104,46264.0,46263.0,1.41925657]
["bitfinex","BTCUSD",1649007032492,0.22190104,46264.0,46263.0,1.35338224]
["bitfinex","BTCUSD",1649007032720,0.07990474,46264.0,46263.0,1.48085224]
["bitfinex","BTCUSD",1649007033177,0.07990474,46264.0,46263.0,1.74911896]
["bitfinex","BTCUSD",1649007033482,0.07990474,46264.0,46263.0,2.18883612]
["bitfinex","BTCUSD",1649007033635,0.07990474,46264.0,46263.0,1.6507114]
["bitfinex","BTCUSD",1649007033786,0.07990474,46264.0,46263.0,1.5947154]
["bitfinex","BTCUSD",1649007034453,0.07990474,46264.0,46263.0,1.15499824]
["bitfinex","BTCUSD",1649007034526,0.07990474,46264.0,46263.0,1.06212824]
["bitfinex","BTCUSD",1649007035669,0.07990474,46264.0,46263.0,1.50185408]
["bitfinex","BTCUSD",1649007035749,0.07990474,46264.0,46263.0,1.49985408]
["bitfinex","BTCUSD",1649007036050,0.07990474,46264.0,46263.0,1.72315968]
["bitfinex","BTCUSD",1649007036203,0.07990474,46264.0,46263.0,1.49985408]
["bitfinex","BTCUSD",1649007036431,0.07990474,46264.0,46263.0,1.48905408]
["bitfinex","BTCUSD",1649007036507,0.07990474,46264.0,46263.0,1.49205408]
["bitfinex","BTCUSD",1649007037763,0.07990474,46264.0,46263.0,1.48905408]
["bitfinex","BTCUSD",1649007038357,0.07990474,46264.0,46263.0,1.81290808]
["bitfinex","BTCUSD",1649007038437,0.07990474,46264.0,46263.0,1.48905408]
["bitfinex","BTCUSD",1649007038511,0.07990474,46264.0,46263.0,1.49205408]
["bitfinex","BTCUSD",1649007038589,0.07990474,46264.0,46263.0,1.7603208]
["bitfinex","BTCUSD",1649007038664,0.07990474,46264.0,46263.0,2.0841748]
["bitfinex","BTCUSD",1649007038814,0.07990474,46264.0,46263.0,1.81590808]
["bitfinex","BTCUSD",1649007039804,0.07990474,46264.0,46263.0,1.86990408]
["bitfinex","BTCUSD",1649007039881,0.07990474,46264.0,46263.0,1.86690408]
["bitfinex","BTCUSD",1649007039955,0.07990474,46264.0,46263.0,1.87770408]
["bitfinex","BTCUSD",1649007040564,0.07990474,46264.0,46263.0,1.88070408]
["bitfinex","BTCUSD",1649007041881,0.07990474,46264.0,46263.0,1.87770408]
["bitfinex","BTCUSD",1649007042562,0.07990474,46264.0,46263.0,1.88170408]
["bitfinex","BTCUSD",1649007042794,0.02592459,46264.0,46263.0,1.88170408]
["bitfinex","BTCUSD",1649007042943,0.02544749,46264.0,46263.0,1.88170408]
["bitfinex","BTCUSD",1649007043022,0.01294388,46264.0,46263.0,1.52770808]
["bitfinex","BTCUSD",1649007043100,0.01294388,46264.0,46263.0,1.06065408]
["bitfinex","BTCUSD",1649007043174,0.01294388,46264.0,46263.0,1.04985408]
["bitfinex","BTCUSD",1649007043252,0.01294388,46264.0,46263.0,1.31786725]
["bitfinex","BTCUSD",1649007043402,0.01294388,46264.0,46263.0,1.04985408]
["bitfinex","BTCUSD",1649007043477,0.01294388,46264.0,46263.0,1.59706361]
["bitfinex","BTCUSD",1649007043551,0.01294388,46264.0,46263.0,1.27320961]
["bitfinex","BTCUSD",1649007043703,0.01294388,46264.0,46263.0,0.83348377]
["bitfinex","BTCUSD",1649007043779,0.01294388,46264.0,46263.0,1.15733777]
["bitfinex","BTCUSD",1649007043857,0.01294388,46264.0,46263.0,0.83348377]
["bitfinex","BTCUSD",1649007044540,0.01294388,46264.0,46263.0,0.80088377]
["bitfinex","BTCUSD",1649007044691,0.01294388,46264.0,46263.0,0.57752824]
["bitfinex","BTCUSD",1649007044768,0.01294388,46264.0,46263.0,0.90138224]
["bitfinex","BTCUSD",1649007045073,0.01294388,46264.0,46263.0,0.57752824]
["bitfinex","BTCUSD",1649007045773,0.01294388,46264.0,46263.0,0.57352824]
["bitfinex","BTCUSD",1649007045921,0.01294388,46264.0,46263.0,0.84154141]
["bitfinex","BTCUSD",1649007046569,0.01294388,46264.0,46263.0,1.28132142]
["bitfinex","BTCUSD",1649007047484,0.01199459,46264.0,46263.0,1.28132142]
["bitfinex","BTCUSD",1649007047676,0.01199459,46264.0,46263.0,1.27374607]
["bitfinex","BTCUSD",1649007047751,0.01199459,46264.0,46263.0,1.04433112]
["bitfinex","BTCUSD",1649007047902,0.01199459,46264.0,46263.0,0.77631795]
["bitfinex","BTCUSD",1649007048281,0.01199459,46264.0,46263.0,1.04433112]
["bitfinex","BTCUSD",1649007048589,0.01199459,46264.0,46263.0,0.60455111]
["bitfinex","BTCUSD",1649007049787,0.01199459,46264.0,46263.0,0.33653794]
["bitfinex","BTCUSD",1649007050933,0.01199459,46264.0,46263.0,0.60474858]
["bitfinex","BTCUSD",1649007051162,0.01199459,46264.0,46263.0,0.33653794]
["bitfinex","BTCUSD",1649007051466,0.01199459,46264.0,46263.0,0.60474826]
["bitfinex","BTCUSD",1649007051694,0.01199459,46264.0,46263.0,0.33653794]
["bitfinex","BTCUSD",1649007051927,0.01199459,46264.0,46263.0,0.79390731]
["bitfinex","BTCUSD",1649007051998,0.01199459,46264.0,46263.0,0.64952466]
["bitfinex","BTCUSD",1649007052074,0.01199459,46264.0,46263.0,0.79390731]
["bitfinex","BTCUSD",1649007052535,0.01199459,46264.0,46263.0,1.51857987]
["bitfinex","BTCUSD",1649007052837,0.01199459,46264.0,46263.0,1.20559315]
["bitfinex","BTCUSD",1649007053274,0.01199459,46264.0,46263.0,1.23739315]
["bitfinex","BTCUSD",1649007053577,0.01199459,46264.0,46263.0,1.42009987]
["bitfinex","BTCUSD",1649007053806,0.01199459,46264.0,46263.0,0.9525416]
["bitfinex","BTCUSD",1649007053888,0.01199459,46264.0,46263.0,1.26553524]
["bitfinex","BTCUSD",1649007054114,0.01151994,46264.0,46263.0,1.26553524]
["bitfinex","BTCUSD",1649007054186,0.01151994,46264.0,46263.0,0.80815895]
["bitfinex","BTCUSD",1649007054946,0.01151994,46264.0,46263.0,1.0354263]
["bitfinex","BTCUSD",1649007055901,0.01151994,46264.0,46263.0,1.49062161]
["bitfinex","BTCUSD",1649007056284,0.01151994,46264.0,46263.0,1.0354263]
["bitfinex","BTCUSD",1649007057576,0.01151994,46264.0,46263.0,1.49062073]
["bitfinex","BTCUSD",1649007059746,0.01151994,46264.0,46263.0,1.17762709]
["bitfinex","BTCUSD",1649007059823,0.01151994,46264.0,46263.0,1.47762709]
["bitfinex","BTCUSD",1649007060279,0.00418896,46264.0,46263.0,1.47762709]
["bitfinex","BTCUSD",1649007060355,0.00418896,46264.0,46263.0,1.3354263]
["bitfinex","BTCUSD",1649007060623,0.00418896,46264.0,46263.0,1.47738763]
["bitfinex","BTCUSD",1649007063101,0.00184251,46264.0,46263.0,1.47738763]
["bitfinex","BTCUSD",1649007064481,0.00184251,46264.0,46263.0,1.80124163]
["bitfinex","BTCUSD",1649007064867,0.00184251,46264.0,46263.0,1.84444163]
["bitfinex","BTCUSD",1649007068726,0.00184251,46264.0,46263.0,1.54444163]
["bitfinex","BTCUSD",1649007068807,0.00184251,46264.0,46263.0,1.22058763]
["bitfinex","BTCUSD",1649007068883,0.00184251,46264.0,46263.0,1.50124163]
["bitfinex","BTCUSD",1649007068959,0.00184251,46264.0,46263.0,1.17738763]
["bitfinex","BTCUSD",1649007070178,0.00184251,46264.0,46263.0,0.95012028]
["bitfinex","BTCUSD",1649007071954,0.00184251,46264.0,46263.0,0.94991981]
["bitfinex","BTCUSD",1649007072185,0.00184251,46264.0,46263.0,0.80795848]
["bitfinex","BTCUSD",1649007072258,0.00184251,46264.0,46263.0,0.59144359]
["bitfinex","BTCUSD",1649007072489,0.00184251,46264.0,46263.0,0.92778106]
["bitfinex","BTCUSD",1649007076726,0.00184251,46264.0,46263.0,1.25163506]
["bitfinex","BTCUSD",1649007077490,0.00062249,46264.0,46263.0,1.25163506]
["bitfinex","BTCUSD",1649007077942,0.00062249,46264.0,46263.0,1.18581048]
["bitfinex","BTCUSD",1649007078021,0.00062249,46264.0,46263.0,1.48581048]
["bitfinex","BTCUSD",1649007078096,0.00062249,46264.0,46263.0,1.63383021]
["bitfinex","BTCUSD",1649007083574,0.00010181,46264.0,46263.0,1.63383021]
["bitfinex","BTCUSD",1649007084640,0.00010181,46264.0,46263.0,1.33383021]
["bitfinex","BTCUSD",1649007084718,0.00010181,46264.0,46263.0,1.27983221]
["bitfinex","BTCUSD",1649007084797,0.00010181,46264.0,46263.0,0.95597821]
["bitfinex","BTCUSD",1649007084871,0.00010181,46264.0,46263.0,1.27983221]
["bitfinex","BTCUSD",1649007087505,3.98e-05,46264.0,46263.0,1.27983221]
["bitfinex","BTCUSD",1649007087884,0.00050605,46266.0,46263.0,1.27983221]
["bitfinex","BTCUSD",1649007087961,0.00050605,46266.0,46264.0,0.52587473]
["bitfinex","BTCUSD",1649007088036,0.00050605,46266.0,46265.0,0.14801973]
["bitfinex","BTCUSD",1649007088115,0.00050605,46266.0,46265.0,0.47187373]
["bitfinex","BTCUSD",1649007088266,0.00050605,46266.0,46265.0,0.91169474]
["bitfinex","BTCUSD",1649007088346,0.00050605,46266.0,46265.0,0.58784074]
["bitfinex","BTCUSD",1649007088419,0.00050605,46266.0,46265.0,0.92417821]
["bitfinex","BTCUSD",1649007088532,0.2608,46278.0,46265.0,0.92417821]
["bitfinex","BTCUSD",1649007088612,0.2608,46278.0,46275.0,0.17891059]
["bitfinex","BTCUSD",1649007088689,0.2608,46278.0,46273.0,0.22363824]
["bitfinex","BTCUSD",1649007088764,0.2608,46278.0,46275.0,0.17890808]
["bitfinex","BTCUSD",1649007088840,0.2608,46278.0,46273.0,0.22363824]
["bitfinex","BTCUSD",1649007088913,0.2608,46278.0,46275.0,0.17890723]
["bitfinex","BTCUSD",1649007089218,0.2608,46278.0,46273.0,0.22363824]
["bitfinex","BTCUSD",1649007089447,0.2608,46278.0,46275.0,0.17890744]
["bitfinex","BTCUSD",1649007089524,0.2608,46278.0,46273.0,0.22363824]
["bitfinex","BTCUSD",1649007089751,0.2608,46278.0,46275.0,0.29890926]
["bitfinex","BTCUSD",1649007089827,0.2608,46278.0,46275.0,0.29890869]
["bitfinex","BTCUSD",1649007089983,0.26130597,46278.0,46275.0,0.29890829]
["bitfinex","BTCUSD",1649007090059,0.26130597,46278.0,46276.0,0.17890659]
["bitfinex","BTCUSD",1649007090137,0.26130597,46278.0,46275.0,0.12]
["bitfinex","BTCUSD",1649007090212,0.26130597,46278.0,46276.0,0.1789058]
["bitfinex","BTCUSD",1649007090285,0.26130597,46278.0,46275.0,0.12]
["bitfinex","BTCUSD",1649007090361,0.26130597,46278.0,46276.0,0.17890559]
["bitfinex","BTCUSD",1649007090437,0.26130597,46278.0,46275.0,0.12]
["bitfinex","BTCUSD",1649007090514,0.26130597,46278.0,46276.0,0.17890558]
["bitfinex","BTCUSD",1649007090622,0.26130597,46278.0,46275.0,0.12]
["bitfinex","BTCUSD",1649007090699,0.26130597,46278.0,46276.0,0.17890527]
["bitfinex","BTCUSD",1649007090854,0.26130597,46278.0,46275.0,0.12]
["bitfinex","BTCUSD",1649007090927,0.2608,46278.0,46276.0,0.17890398]
["bitfinex","BTCUSD",1649007091004,0.2608,46278.0,46275.0,0.12]
["bitfinex","BTCUSD",1649007091083,0.2608,46278.0,46276.0,0.17890395]
["bitfinex","BTCUSD",1649007091158,0.2608,46278.0,46275.0,0.12]
["bitfinex","BTCUSD",1649007091235,0.2608,46278.0,46276.0,0.17890344]
["bitfinex","BTCUSD",1649007091311,0.2608,46278.0,46275.0,0.12]
["bitfinex","BTCUSD",1649007091385,0.2608,46278.0,46276.0,0.17890326]
["bitfinex","BTCUSD",1649007091462,0.2608,46278.0,46277.0,0.17890255]
["bitfinex","BTCUSD",1649007091539,0.2608,46278.0,46277.0,0.1789022]
["bitfinex","BTCUSD",1649007091692,0.2608,46278.0,46277.0,0.17890168]
["bitfinex","BTCUSD",1649007091766,0.2608,46278.0,46275.0,0.12]
["bitfinex","BTCUSD",1649007091844,0.2608,46278.0,46277.0,0.17890186]
["bitfinex","BTCUSD",1649007091920,0.2608,46278.0,46275.0,0.12]
["bitfinex","BTCUSD",1649007091996,0.2608,46278.0,46277.0,0.17890123]
["bitfinex","BTCUSD",1649007092070,0.2608,46278.0,46275.0,0.12]
["bitfinex","BTCUSD",1649007092147,0.2608,46278.0,46277.0,0.17890103]
["bitfinex","BTCUSD",1649007092223,0.2608,46278.0,46275.0,0.12]
["bitfinex","BTCUSD",1649007092298,0.27388927,46275.0,46274.0,0.22363824]
["bitfinex","BTCUSD",1649007094051,0.27388927,46275.0,46272.0,0.49983681]
["bitfinex","BTCUSD",1649007094206,0.27388927,46275.0,46273.0,0.26836588]
["bitfinex","BTCUSD",1649007094383,0.27388927,46275.0,46274.0,0.26836588]
["bitfinex","BTCUSD",1649007094916,0.27388927,46275.0,46273.0,0.26836588]
["bitfinex","BTCUSD",1649007096439,0.27388927,46275.0,46272.0,0.31309353]
["bitfinex","BTCUSD",1649007097771,0.48388927,46275.0,46274.0,0.26831433]
["bitfinex","BTCUSD",1649007098662,0.48388927,46275.0,46273.0,0.26831433]
["bitfinex","BTCUSD",1649007098739,0.48388927,46275.0,46274.0,0.26831433]
["bitfinex","BTCUSD",1649007098811,0.48388927,46275.0,46274.0,0.6046518]
["bitfinex","BTCUSD",1649007100077,0.48388927,46275.0,46274.0,0.33633747]
["bitfinex","BTCUSD",1649007100720,0.48388927,46275.0,46274.0,0.6046518]
["bitfinex","BTCUSD",1649007100950,0.48388927,46275.0,46274.0,0.33633747]
["bitfinex","BTCUSD",1649007101953,0.48388927,46275.0,46274.0,0.6046518]
["bitfinex","BTCUSD",1649007102421,0.48388927,46275.0,46274.0,0.33633747]
["bitfinex","BTCUSD",1649007102489,0.48388927,46275.0,46274.0,0.6046518]
["bitfinex","BTCUSD",1649007103742,0.48388927,46275.0,46274.0,0.33633747]
["bitfinex","BTCUSD",1649007103971,0.48388927,46275.0,46274.0,0.60464537]
["bitfinex","BTCUSD",1649007104279,0.48388927,46275.0,46274.0,0.92849937]
["bitfinex","BTCUSD",1649007104351,0.48388927,46275.0,46274.0,0.65889782]
["bitfinex","BTCUSD",1649007104427,0.48388927,46275.0,46274.0,0.33504382]
["bitfinex","BTCUSD",1649007104586,0.48388927,46275.0,46274.0,0.323854]
["bitfinex","BTCUSD",1649007104884,0.48388927,46275.0,46274.0,0.65889782]
["bitfinex","BTCUSD",1649007105267,0.48388927,46275.0,46274.0,1.42132746]
["bitfinex","BTCUSD",1649007105344,0.48388927,46275.0,46274.0,1.10823393]
["bitfinex","BTCUSD",1649007105495,0.48388927,46275.0,46274.0,1.15143393]
["bitfinex","BTCUSD",1649007106010,0.48388927,46275.0,46274.0,1.59111694]
["bitfinex","BTCUSD",1649007106087,0.48388927,46275.0,46274.0,1.29111694]
["bitfinex","BTCUSD",1649007106467,0.48388927,46275.0,46274.0,1.28354159]
["bitfinex","BTCUSD",1649007106656,0.48388927,46275.0,46274.0,1.28554159]
["bitfinex","BTCUSD",1649007107648,0.48388927,46275.0,46274.0,1.35572159]
["bitfinex","BTCUSD",1649007107951,0.48388927,46275.0,46274.0,1.35372159]
["bitfinex","BTCUSD",1649007108713,0.48388927,46275.0,46274.0,1.35672159]
["bitfinex","BTCUSD",1649007109913,0.48388927,46275.0,46274.0,1.02925312]
["bitfinex","BTCUSD",1649007109991,0.48388927,46275.0,46274.0,0.95607312]
["bitfinex","BTCUSD",1649007110224,0.48388927,46275.0,46274.0,1.28354159]
["bitfinex","BTCUSD",1649007110674,0.48388927,46275.0,46274.0,1.28754159]
["bitfinex","BTCUSD",1649007111214,0.48388927,46275.0,46274.0,2.75989916]
["bitfinex","BTCUSD",1649007111287,0.48388927,46275.0,46274.0,2.83941916]
["bitfinex","BTCUSD",1649007111901,0.48388927,46275.0,46274.0,2.83541916]
["bitfinex","BTCUSD",1649007112697,0.48388927,46275.0,46274.0,2.83841916]
["bitfinex","BTCUSD",1649007113966,0.48388927,46275.0,46274.0,2.83541916]
["bitfinex","BTCUSD",1649007114038,0.48388927,46275.0,46274.0,2.84621916]
["bitfinex","BTCUSD",1649007114725,0.48388927,46275.0,46274.0,2.84921916]
["bitfinex","BTCUSD",1649007115263,0.48388927,46275.0,46274.0,2.69988305]
["bitfinex","BTCUSD",1649007115341,0.48388927,46275.0,46274.0,1.29698479]
["bitfinex","BTCUSD",1649007115488,0.48388927,46275.0,46274.0,1.28618479]
["bitfinex","BTCUSD",1649007116057,0.48388927,46275.0,46274.0,1.3480152]
["bitfinex","BTCUSD",1649007116707,0.48388927,46275.0,46274.0,1.3510152]
["bitfinex","BTCUSD",1649007118085,0.48388927,46275.0,46274.0,1.3048152]
["bitfinex","BTCUSD",1649007118469,0.48388927,46275.0,46274.0,1.61760762]
["bitfinex","BTCUSD",1649007118696,0.48388927,46275.0,46274.0,1.62160762]
["bitfinex","BTCUSD",1649007119953,0.48388927,46275.0,46274.0,1.61760762]
["bitfinex","BTCUSD",1649007120778,0.48388927,46275.0,46274.0,1.62060762]
["bitfinex","BTCUSD",1649007121997,0.48388927,46275.0,46274.0,1.61760762]
["bitfinex","BTCUSD",1649007122456,0.48388927,46275.0,46274.0,1.15583589]
["bitfinex","BTCUSD",1649007122766,0.48388927,46275.0,46274.0,1.15783589]
["bitfinex","BTCUSD",1649007122986,0.48388927,46275.0,46274.0,0.83398189]
["bitfinex","BTCUSD",1649007123065,0.48388927,46275.0,46274.0,1.1021233]
["bitfinex","BTCUSD",1649007123141,0.48388927,46275.0,46274.0,0.83398189]
["bitfinex","BTCUSD",1649007123443,0.48388927,46275.0,46274.0,0.39429888]
["bitfinex","BTCUSD",1649007123977,0.48388927,46275.0,46274.0,0.39229888]
["bitfinex","BTCUSD",1649007126584,0.48388927,46275.0,46274.0,0.61576945]
["bitfinex","BTCUSD",1649007126661,0.48388927,46275.0,46274.0,0.39229888]
["bitfinex","BTCUSD",1649007127878,0.48388927,46275.0,46274.0,0.61577613]
["bitfinex","BTCUSD",1649007128772,0.48388927,46275.0,46274.0,0.39229888]
["bitfinex","BTCUSD",1649007129800,0.48388927,46275.0,46274.0,0.61578254]
["bitfinex","BTCUSD",1649007130331,0.48388927,46275.0,46274.0,0.39229888]
["bitfinex","BTCUSD",1649007130409,0.48388927,46275.0,46274.0,0.32746847]
["bitfinex","BTCUSD",1649007130717,0.48377733,46275.0,46274.0,0.32746847]
["bitfinex","BTCUSD",1649007131780,0.48377733,46275.0,46274.0,0.55096228]
["bitfinex","BTCUSD",1649007132025,0.48377733,46275.0,46274.0,0.32746847]
["bitfinex","BTCUSD",1649007132178,0.48377733,46275.0,46274.0,0.55096244]
["bitfinex","BTCUSD",1649007132407,0.48377733,46275.0,46274.0,0.32746847]
["bitfinex","BTCUSD",1649007132560,0.48377733,46275.0,46274.0,0.5509622]
["bitfinex","BTCUSD",1649007132903,0.48377733,46275.0,46274.0,0.32746847]
["bitfinex","BTCUSD",1649007137378,0.48377733,46275.0,46274.0,0.59560988]
["bitfinex","BTCUSD",1649007138027,0.48377733,46275.0,46274.0,0.32746847]
["bitfinex","BTCUSD",1649007139380,0.48377733,46275.0,46274.0,0.59560988]
["bitfinex","BTCUSD",1649007139533,0.48377733,46275.0,46274.0,0.32746847]
["bitfinex","BTCUSD",1649007139608,0.48377733,46275.0,46274.0,0.59560988]
["bitfinex","BTCUSD",1649007139684,0.48377733,46275.0,46274.0,0.32746847]
["bitfinex","BTCUSD",1649007141739,0.48377733,46275.0,46274.0,0.59560988]
["bitfinex","BTCUSD",1649007141816,0.48377733,46275.0,46274.0,0.32746847]
["bitfinex","BTCUSD",1649007143459,0.48377733,46275.0,46274.0,0.59560988]
["bitfinex","BTCUSD",1649007143538,0.48377733,46275.0,46274.0,0.32746847]
["bitfinex","BTCUSD",1649007143613,0.48377733,46275.0,46274.0,0.59560988]
["bitfinex","BTCUSD",1649007143917,0.48377733,46275.0,46274.0,0.32746847]
["bitfinex","BTCUSD",1649007144069,0.48377733,46275.0,46274.0,0.59560988]
["bitfinex","BTCUSD",1649007144297,0.48377733,46275.0,46274.0,0.32746847]
["bitfinex","BTCUSD",1649007144375,0.48377733,46275.0,46274.0,0.65132247]
["bitfinex","BTCUSD",1649007145291,0.48377733,46275.0,46274.0,0.32746847]
["bitfinex","BTCUSD",1649007145365,0.48377733,46275.0,46274.0,0.65132247]
["bitfinex","BTCUSD",1649007145439,0.48377733,46275.0,46274.0,0.94990491]
["bitfinex","BTCUSD",1649007145822,0.48377733,46275.0,46274.0,0.62605091]
["bitfinex","BTCUSD",1649007145974,0.48377733,46275.0,46274.0,0.94990491]
["bitfinex","BTCUSD",1649007146048,0.48377733,46275.0,46274.0,0.62605091]
["bitfinex","BTCUSD",1649007146203,0.48377733,46275.0,46274.0,0.32746847]
["bitfinex","BTCUSD",1649007146660,0.48377733,46275.0,46274.0,0.65132247]
["bitfinex","BTCUSD",1649007147028,0.48377733,46275.0,46274.0,0.32746847]
["bitfinex","BTCUSD",1649007147251,0.48377733,46275.0,46274.0,0.5793515]
["bitfinex","BTCUSD",1649007147406,0.48377733,46275.0,46274.0,0.9032055]
["bitfinex","BTCUSD",1649007147633,0.46657732,46275.0,46274.0,0.9032055]
["bitfinex","BTCUSD",1649007147865,0.46657732,46275.0,46274.0,1.34292802]
["bitfinex","BTCUSD",1649007148242,0.46657732,46275.0,46274.0,1.50813263]
["bitfinex","BTCUSD",1649007148396,0.46657732,46275.0,46274.0,1.34292802]
["bitfinex","BTCUSD",1649007148549,0.46657732,46275.0,46274.0,1.01907402]
["bitfinex","BTCUSD",1649007148627,0.46657732,46275.0,46274.0,1.50812727]
["bitfinex","BTCUSD",1649007148701,0.46657732,46275.0,46274.0,1.01907402]
["bitfinex","BTCUSD",1649007149006,0.46657732,46275.0,46274.0,1.34292802]
["bitfinex","BTCUSD",1649007149235,0.46657732,46275.0,46274.0,1.50811094]
["bitfinex","BTCUSD",1649007149314,0.46657732,46275.0,46274.0,1.83196494]
["bitfinex","BTCUSD",1649007149463,0.46657732,46275.0,46274.0,1.34292802]
["bitfinex","BTCUSD",1649007149542,0.46657732,46275.0,46274.0,1.83196285]
["bitfinex","BTCUSD",1649007150152,0.46657732,46275.0,46274.0,1.51917043]
["bitfinex","BTCUSD",1649007151466,0.46657732,46275.0,46274.0,1.56237043]
["bitfinex","BTCUSD",1649007152870,0.46657732,46275.0,46274.0,1.56437043]
["bitfinex","BTCUSD",1649007154168,0.46657732,46275.0,46274.0,1.56237043]
["bitfinex","BTCUSD",1649007154675,0.25657732,46275.0,46274.0,1.56237043]
["bitfinex","BTCUSD",1649007154827,0.25657732,46275.0,46274.0,1.56737043]
["bitfinex","BTCUSD",1649007155703,0.25657732,46275.0,46274.0,1.52417043]
["bitfinex","BTCUSD",1649007155931,0.25657732,46275.0,46274.0,1.2722874]
["bitfinex","BTCUSD",1649007156081,0.25657732,46275.0,46274.0,1.2672874]
["bitfinex","BTCUSD",1649007156843,0.25657732,46275.0,46274.0,1.2722874]
["bitfinex","BTCUSD",1649007157950,0.25657732,46275.0,46274.0,0.9484334]
["bitfinex","BTCUSD",1649007158026,0.25657732,46275.0,46274.0,0.9434334]
["bitfinex","BTCUSD",1649007158853,0.25657732,46275.0,46274.0,0.9464334]
["bitfinex","BTCUSD",1649007159084,0.46657732,46275.0,46274.0,0.9464334]
["bitfinex","BTCUSD",1649007160035,0.46657732,46275.0,46274.0,0.9434334]
["bitfinex","BTCUSD",1649007160834,0.46657732,46275.0,46274.0,0.9464334]
["bitfinex","BTCUSD",1649007161636,0.46657732,46275.0,46274.0,1.2702874]
["bitfinex","BTCUSD",1649007162113,0.46657732,46275.0,46274.0,1.2672874]
["bitfinex","BTCUSD",1649007162839,0.46657732,46275.0,46274.0,1.2712874]
["bitfinex","BTCUSD",1649007164136,0.46657732,46275.0,46274.0,1.2672874]
["bitfinex","BTCUSD",1649007164822,0.46657732,46275.0,46274.0,1.2712874]
["bitfinex","BTCUSD",1649007166154,0.46657732,46275.0,46274.0,1.2672874]
["bitfinex","BTCUSD",1649007166543,0.0108,46284.0,46274.0,1.2672874]
["bitfinex","BTCUSD",1649007166544,0.002,46289.0,46274.0,1.2672874]
["bitfinex","BTCUSD",1649007166622,0.17881875,46295.0,46288.0,0.3]
["bitfinex","BTCUSD",1649007166694,0.17881875,46295.0,46289.0,0.323854]
["bitfinex","BTCUSD",1649007166773,0.17881875,46295.0,46294.0,0.3]
["bitfinex","BTCUSD",1649007166848,0.17881875,46295.0,46294.0,0.623854]
["bitfinex","BTCUSD",1649007166926,0.17881875,46298.0,46294.0,0.367054]
["bitfinex","BTCUSD",1649007167003,0.17881875,46298.0,46295.0,0.323854]
["bitfinex","BTCUSD",1649007167079,0.17881875,46298.0,46296.0,0.323854]
["bitfinex","BTCUSD",1649007167154,1.10001875,46307.0,46297.0,0.3]
["bitfinex","BTCUSD",1649007167227,0.17881875,46307.0,46297.0,0.3]
["bitfinex","BTCUSD",1649007167303,0.17881875,46307.0,46303.0,0.17856145]
["bitfinex","BTCUSD",1649007167382,0.01079,46308.0,46303.0,0.17856145]
["bitfinex","BTCUSD",1649007167453,0.01079,46308.0,46304.0,0.22176145]
["bitfinex","BTCUSD",1649007167605,0.01079,46308.0,46306.0,0.40443094]
["bitfinex","BTCUSD",1649007167759,0.01079,46308.0,46306.0,0.44763094]
["bitfinex","BTCUSD",1649007167833,0.01079,46308.0,46307.0,0.17856145]
["bitfinex","BTCUSD",1649007168061,0.01079,46308.0,46306.0,0.22586949]
["bitfinex","BTCUSD",1649007168213,0.01079,46308.0,46306.0,0.4490713]
["bitfinex","BTCUSD",1649007168592,0.01079,46308.0,46306.0,0.22586949]
["bitfinex","BTCUSD",1649007169864,0.01079,46308.0,46306.0,0.21829414]
["bitfinex","BTCUSD",1649007170244,0.01079,46308.0,46306.0,0.39666522]
["bitfinex","BTCUSD",1649007170396,0.01079,46308.0,46306.0,0.21829414]
["bitfinex","BTCUSD",1649007170472,0.012,46309.0,46306.0,0.21829414]
["bitfinex","BTCUSD",1649007170626,0.01254291,46309.0,46306.0,0.21829414]
["bitfinex","BTCUSD",1649007171504,0.012,46309.0,46306.0,0.51829414]
["bitfinex","BTCUSD",1649007172268,0.012,46309.0,46308.0,0.32746847]
["bitfinex","BTCUSD",1649007172342,0.012,46309.0,46308.0,0.35842055]
["bitfinex","BTCUSD",1649007174207,0.007,46309.0,46308.0,0.35842055]
["bitfinex","BTCUSD",1649007175890,0.007,46309.0,46308.0,0.32746847]
["bitfinex","BTCUSD",1649007176423,0.01778,46309.0,46308.0,0.32746847]
["bitfinex","BTCUSD",1649007177284,0.007,46309.0,46308.0,0.32746847]
["bitfinex","BTCUSD",1649007181310,0.007,46309.0,46308.0,0.52746847]
["bitfinex","BTCUSD",1649007181764,0.007,46309.0,46308.0,0.64746847]
["bitfinex","BTCUSD",1649007182531,0.00050658,46311.0,46308.0,0.64746847]
["bitfinex","BTCUSD",1649007182607,0.05050658,46311.0,46308.0,0.64746847]
["bitfinex","BTCUSD",1649007182687,0.00050658,46311.0,46308.0,0.64746847]
["bitfinex","BTCUSD",1649007182910,0.00050658,46311.0,46308.0,0.32]
["bitfinex","BTCUSD",1649007183138,0.00050658,46311.0,46310.0,0.32746847]
["bitfinex","BTCUSD",1649007183214,0.05448258,46311.0,46310.0,0.32746847]
["bitfinex","BTCUSD",1649007183367,0.36115653,46311.0,46310.0,0.32746847]
["bitfinex","BTCUSD",1649007183524,0.36064995,46311.0,46310.0,0.32746847]
["bitfinex","BTCUSD",1649007183595,0.66038241,46311.0,46310.0,0.32746847]
["bitfinex","BTCUSD",1649007184382,0.54616995,46309.0,46308.0,0.32]
["bitfinex","BTCUSD",1649007184460,0.55482895,46309.0,46308.0,0.32]
["bitfinex","BTCUSD",1649007184990,0.60482895,46309.0,46308.0,0.32]
["bitfinex","BTCUSD",1649007185675,0.85482895,46309.0,46308.0,0.32]
["bitfinex","BTCUSD",1649007185833,1.24859238,46309.0,46308.0,0.32]
["bitfinex","BTCUSD",1649007185907,1.24859238,46309.0,46291.0,0.0108]
["bitfinex","BTCUSD",1649007185983,0.053988,46304.0,46291.0,0.0108]
["bitfinex","BTCUSD",1649007186063,0.25115139,46303.0,46291.0,0.0108]
["bitfinex","BTCUSD",1649007186138,0.29435139,46303.0,46291.0,0.0108]
["bitfinex","BTCUSD",1649007186214,0.29435139,46303.0,46286.0,0.18893365]
["bitfinex","BTCUSD",1649007186215,0.2,46296.0,46286.0,0.18893365]
["bitfinex","BTCUSD",1649007186287,0.2,46296.0,46286.0,0.17813365]
["bitfinex","BTCUSD",1649007186363,0.0432,46295.0,46284.0,0.40080071]
["bitfinex","BTCUSD",1649007186438,0.29432814,46295.0,46284.0,0.40080071]
["bitfinex","BTCUSD",1649007186515,0.2,46297.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007186667,0.208662,46300.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007186743,0.251862,46300.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007186819,0.2,46297.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007186896,0.251862,46300.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007187047,0.051862,46300.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007187429,0.05236856,46300.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007187507,0.10635256,46300.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007187890,0.2,46297.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007188140,0.25,46297.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007188142,0.3,46297.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007188285,0.1,46297.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007188361,0.05,46297.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007188592,0.05,46299.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007188668,0.008663,46298.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007189353,0.05050657,46299.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007189429,0.00050657,46299.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007189581,0.008663,46301.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007189811,0.00050657,46300.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007190727,0.008664,46307.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007190959,0.003,46302.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007191034,0.00050656,46300.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007191960,0.003,46302.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007192189,0.008664,46307.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007192265,0.00050657,46300.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007193179,0.011664,46307.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007193411,0.26202617,46307.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007193485,0.00050657,46300.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007194398,0.008665,46305.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007194628,0.00050657,46300.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007195642,0.010665,46305.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007195794,0.00050657,46300.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007196786,0.008665,46305.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007197014,0.00050657,46300.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007197964,0.008665,46305.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007198040,0.216614,46306.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007198197,0.00050657,46300.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007199184,0.25067334,46303.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007199447,0.00050657,46300.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007200400,0.2505983,46303.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007200632,0.00050657,46300.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007200705,0.24574081,46303.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007202500,0.05398,46304.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007202578,0.06264,46304.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007202729,0.05398,46304.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007202807,0.00866,46305.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007203756,0.24719028,46306.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007203830,0.002,46308.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007203912,0.002,46308.0,46297.0,0.3]
["bitfinex","BTCUSD",1649007203984,0.002,46308.0,46297.0,0.47813365]
["bitfinex","BTCUSD",1649007204134,0.002,46308.0,46298.0,0.17813365]
["bitfinex","BTCUSD",1649007204294,0.59616995,46309.0,46298.0,0.17813365]
["bitfinex","BTCUSD",1649007204751,0.59616995,46309.0,46303.0,0.27479454]
["bitfinex","BTCUSD",1649007205203,0.54616995,46309.0,46303.0,0.27479454]
["bitfinex","BTCUSD",1649007205437,0.00050652,46308.0,46303.0,0.27479454]
["bitfinex","BTCUSD",1649007206349,0.54616995,46309.0,46303.0,0.27479454]
["bitfinex","BTCUSD",1649007206652,0.00051423,46308.0,46303.0,0.27479454]
["bitfinex","BTCUSD",1649007207612,0.54616995,46309.0,46303.0,0.27479454]
["bitfinex","BTCUSD",1649007207841,0.00051423,46308.0,46301.0,0.17813365]
["bitfinex","BTCUSD",1649007208069,0.00051423,46308.0,46300.0,0.17813365]
["bitfinex","BTCUSD",1649007208299,0.00051423,46308.0,46296.0,0.39386219]
["bitfinex","BTCUSD",1649007208374,0.00051423,46308.0,46300.0,0.17835618]
["bitfinex","BTCUSD",1649007208527,0.00051423,46308.0,46300.0,0.46260485]
["bitfinex","BTCUSD",1649007208682,0.053975,46307.0,46300.0,0.28424867]
["bitfinex","BTCUSD",1649007208757,0.053975,46307.0,46300.0,0.46260485]
["bitfinex","BTCUSD",1649007209060,0.00051424,46306.0,46300.0,0.46260485]
["bitfinex","BTCUSD",1649007209665,0.00051424,46306.0,46302.0,0.17835618]
["bitfinex","BTCUSD",1649007209971,0.053975,46307.0,46302.0,0.17835618]
["bitfinex","BTCUSD",1649007210202,0.00050572,46306.0,46302.0,0.17835618]
["bitfinex","BTCUSD",1649007211210,0.053975,46307.0,46302.0,0.17835618]
["bitfinex","BTCUSD",1649007211439,0.00050572,46306.0,46302.0,0.17835618]
["bitfinex","BTCUSD",1649007211594,0.00050572,46306.0,46304.0,0.17835618]
["bitfinex","BTCUSD",1649007212200,0.00050572,46306.0,46305.0,0.17835618]
["bitfinex","BTCUSD",1649007212273,0.00050572,46306.0,46304.0,0.17835618]
["bitfinex","BTCUSD",1649007212429,0.053975,46307.0,46304.0,0.17835618]
["bitfinex","BTCUSD",1649007212734,0.28561642,46309.0,46304.0,0.17835618]
["bitfinex","BTCUSD",1649007213110,0.28561642,46309.0,46305.0,0.17835618]
["bitfinex","BTCUSD",1649007213567,0.053975,46307.0,46305.0,0.17835618]
["bitfinex","BTCUSD",1649007215230,0.053975,46307.0,46303.0,0.17835618]
["bitfinex","BTCUSD",1649007215613,0.053975,46307.0,46302.0,0.17835618]
["bitfinex","BTCUSD",1649007215614,0.24746354,46306.0,46302.0,0.17835618]
["bitfinex","BTCUSD",1649007215689,0.053983,46305.0,46302.0,0.17835618]
["bitfinex","BTCUSD",1649007215766,0.053983,46305.0,46301.0,0.17835618]
["bitfinex","BTCUSD",1649007215842,0.0432,46304.0,46301.0,0.17835618]
["bitfinex","BTCUSD",1649007215917,0.09718573,46304.0,46301.0,0.17835618]
["bitfinex","BTCUSD",1649007216679,0.15117173,46304.0,46301.0,0.17835618]
["bitfinex","BTCUSD",1649007216757,0.20515873,46304.0,46301.0,0.17835618]
["bitfinex","BTCUSD",1649007217784,0.053985,46303.0,46301.0,0.17835618]
["bitfinex","BTCUSD",1649007220545,0.053985,46303.0,46302.0,0.17835618]
["bitfinex","BTCUSD",1649007220922,0.053985,46303.0,46301.0,0.17835618]
["bitfinex","BTCUSD",1649007221759,0.053985,46303.0,46300.0,0.17835618]
["bitfinex","BTCUSD",1649007222238,0.053985,46303.0,46301.0,0.17835618]
["bitfinex","BTCUSD",1649007222852,0.053985,46303.0,46300.0,0.17835618]
["bitfinex","BTCUSD",1649007223002,0.053985,46303.0,46299.0,0.00054307]
["bitfinex","BTCUSD",1649007223003,0.053985,46303.0,46301.0,0.17835618]
["bitfinex","BTCUSD",1649007224372,0.053985,46303.0,46301.0,0.17872217]
["bitfinex","BTCUSD",1649007225287,0.103985,46303.0,46301.0,0.17872217]
["bitfinex","BTCUSD",1649007225363,0.103985,46303.0,46300.0,0.17926524]
["bitfinex","BTCUSD",1649007225441,0.0432,46302.0,46300.0,0.17926524]
["bitfinex","BTCUSD",1649007225653,0.0432,46302.0,46300.0,0.17872217]
["bitfinex","BTCUSD",1649007225731,0.151174,46302.0,46299.0,0.17872217]
["bitfinex","BTCUSD",1649007225802,0.20516037,46302.0,46299.0,0.17926524]
["bitfinex","BTCUSD",1649007226757,0.20516037,46302.0,46299.0,0.17872217]
["bitfinex","BTCUSD",1649007226834,0.20516037,46302.0,46300.0,0.17872217]
["bitfinex","BTCUSD",1649007226911,0.0432,46302.0,46300.0,0.17872217]
["bitfinex","BTCUSD",1649007227063,0.103986,46303.0,46300.0,0.17872217]
["bitfinex","BTCUSD",1649007227146,0.05,46303.0,46300.0,0.17872217]
["bitfinex","BTCUSD",1649007227216,0.320163,46306.0,46301.0,0.17872217]
["bitfinex","BTCUSD",1649007227293,0.370163,46306.0,46301.0,0.17872217]
["bitfinex","BTCUSD",1649007227370,0.262201,46306.0,46301.0,0.17872217]
["bitfinex","BTCUSD",1649007227449,0.208223,46306.0,46301.0,0.17872217]
["bitfinex","BTCUSD",1649007228131,0.208223,46306.0,46302.0,0.17872217]
["bitfinex","BTCUSD",1649007228212,0.108223,46306.0,46302.0,0.17872217]
["bitfinex","BTCUSD",1649007229468,0.108223,46306.0,46303.0,0.17872217]
["bitfinex","BTCUSD",1649007229545,0.108223,46306.0,46304.0,0.17872217]
["bitfinex","BTCUSD",1649007230266,0.108223,46306.0,46304.0,0.17114682]
["bitfinex","BTCUSD",1649007236886,0.108223,46306.0,46301.0,0.22340271]
["bitfinex","BTCUSD",1649007238445,0.108223,46306.0,46302.0,0.22340271]
["bitfinex","BTCUSD",1649007238521,0.1622,46306.0,46302.0,0.22340271]
["bitfinex","BTCUSD",1649007238674,0.1622,46306.0,46301.0,0.22340271]
["bitfinex","BTCUSD",1649007239132,0.1622,46306.0,46302.0,0.22340271]
["bitfinex","BTCUSD",1649007239207,0.1622,46306.0,46301.0,0.22340271]
["bitfinex","BTCUSD",1649007239281,0.1622,46306.0,46302.0,0.22340271]
["bitfinex","BTCUSD",1649007239739,0.1622,46306.0,46301.0,0.22340271]
["bitfinex","BTCUSD",1649007240277,0.1622,46306.0,46304.0,0.17877224]
["bitfinex","BTCUSD",1649007240940,0.153977,46306.0,46304.0,0.17877224]
["bitfinex","BTCUSD",1649007242732,0.23319707,46309.0,46304.0,0.17877224]
["bitfinex","BTCUSD",1649007242805,0.23319707,46309.0,46302.0,0.18816283]
["bitfinex","BTCUSD",1649007242806,0.13319707,46309.0,46302.0,0.18816283]
["bitfinex","BTCUSD",1649007243489,0.18717407,46309.0,46302.0,0.18816283]
["bitfinex","BTCUSD",1649007243567,0.053976,46307.0,46302.0,0.18816283]
["bitfinex","BTCUSD",1649007243796,0.053977,46306.0,46302.0,0.18816283]
["bitfinex","BTCUSD",1649007243872,0.053976,46307.0,46302.0,0.18816283]
["bitfinex","BTCUSD",1649007245150,0.053976,46307.0,46300.0,0.31855908]
["bitfinex","BTCUSD",1649007245992,0.053976,46307.0,46300.0,0.31808326]
["bitfinex","BTCUSD",1649007246180,0.053976,46307.0,46300.0,0.31855908]
["bitfinex","BTCUSD",1649007247209,0.053976,46307.0,46300.0,0.31808326]
["bitfinex","BTCUSD",1649007247364,0.053976,46307.0,46300.0,0.31855908]
["bitfinex","BTCUSD",1649007248364,0.053976,46307.0,46300.0,0.31808326]
["bitfinex","BTCUSD",1649007248558,0.053976,46307.0,46300.0,0.31855912]
["bitfinex","BTCUSD",1649007249582,0.053976,46307.0,46300.0,0.31808326]
["bitfinex","BTCUSD",1649007249813,0.053976,46307.0,46300.0,0.31855912]
["bitfinex","BTCUSD",1649007250764,0.053976,46307.0,46300.0,0.31808326]
["bitfinex","BTCUSD",1649007250997,0.053976,46307.0,46300.0,0.31855912]
["bitfinex","BTCUSD",1649007251305,0.053976,46307.0,46301.0,0.26808326]
["bitfinex","BTCUSD",1649007251602,0.053976,46307.0,46300.0,0.31855912]
["bitfinex","BTCUSD",1649007251679,0.053976,46307.0,46301.0,0.26808326]
["bitfinex","BTCUSD",1649007251793,0.053976,46307.0,46303.0,0.22335795]
["bitfinex","BTCUSD",1649007252122,0.053976,46307.0,46300.0,0.05]
["bitfinex","BTCUSD",1649007252199,0.053976,46307.0,46303.0,0.22335724]
["bitfinex","BTCUSD",1649007252820,0.053976,46307.0,46306.0,0.17868619]
["bitfinex","BTCUSD",1649007253725,0.05,46308.0,46306.0,0.17868619]
["bitfinex","BTCUSD",1649007254107,0.05,46308.0,46307.0,0.17868619]
["bitfinex","BTCUSD",1649007255248,0.18319707,46309.0,46307.0,0.17868619]
["bitfinex","BTCUSD",1649007255400,0.23319707,46309.0,46308.0,0.17868619]
["bitfinex","BTCUSD",1649007256848,0.23319707,46309.0,46307.0,0.17868619]
["bitfinex","BTCUSD",1649007257002,0.23319707,46309.0,46308.0,0.17868619]
["bitfinex","BTCUSD",1649007257384,0.23319707,46309.0,46307.0,0.17868619]
["bitfinex","BTCUSD",1649007259477,0.28717107,46309.0,46307.0,0.17868619]
["bitfinex","BTCUSD",1649007260661,0.34114681,46309.0,46307.0,0.17868619]
["bitfinex","BTCUSD",1649007260812,0.44114681,46309.0,46307.0,0.17868619]
["bitfinex","BTCUSD",1649007264254,0.38717107,46309.0,46307.0,0.17868619]
["bitfinex","BTCUSD",1649007264330,0.28717107,46309.0,46307.0,0.17868619]
["bitfinex","BTCUSD",1649007264410,0.38717107,46309.0,46307.0,0.17868619]
["bitfinex","BTCUSD",1649007264748,0.33319707,46309.0,46307.0,0.17868619]
["bitfinex","BTCUSD",1649007265509,0.23319707,46309.0,46307.0,0.17868619]
["bitfinex","BTCUSD",1649007267416,0.23312958,46309.0,46307.0,0.17868619]
["bitfinex","BTCUSD",1649007268178,0.23312958,46309.0,46308.0,0.17868619]
["bitfinex","BTCUSD",1649007268521,0.23312958,46309.0,46307.0,0.17868619]
["bitfinex","BTCUSD",1649007269323,0.23312958,46309.0,46308.0,0.17868619]
["bitfinex","BTCUSD",1649007269398,0.23312958,46309.0,46307.0,0.17868619]
["bitfinex","BTCUSD",1649007269473,0.28710358,46309.0,46307.0,0.17868619]
["bitfinex","BTCUSD",1649007269626,0.28710358,46309.0,46308.0,0.17868619]
["bitfinex","BTCUSD",1649007272360,0.34054107,46300.0,45856.0,0.01]
["bitfinex","BTCUSD",1649007272436,0.34054107,46300.0,46294.0,0.3]
["bitfinex","BTCUSD",1649007272512,0.053974,46307.0,46304.0,0.19852754]
["bitfinex","BTCUSD",1649007272740,0.18051444,46312.0,46304.0,0.19852754]
["bitfinex","BTCUSD",1649007272819,0.05,46311.0,46304.0,0.19852754]
["bitfinex","BTCUSD",1649007273125,0.06073687,46311.0,46304.0,0.19852754]
["bitfinex","BTCUSD",1649007273426,0.1462,46314.0,46304.0,0.19852754]
["bitfinex","BTCUSD",1649007273503,0.1462,46314.0,46305.0,0.29785154]
["bitfinex","BTCUSD",1649007273881,0.0462,46314.0,46305.0,0.29785154]
["bitfinex","BTCUSD",1649007274422,0.053972,46311.0,46304.0,0.19852754]
["bitfinex","BTCUSD",1649007274800,0.103972,46311.0,46304.0,0.19852754]
["bitfinex","BTCUSD",1649007275489,0.103972,46311.0,46304.0,0.51529619]
["bitfinex","BTCUSD",1649007275566,0.053973,46310.0,46304.0,0.51529619]
["bitfinex","BTCUSD",1649007279731,0.01077,46313.0,46304.0,0.51529619]
["bitfinex","BTCUSD",1649007279808,0.053967,46313.0,46304.0,0.51529619]
["bitfinex","BTCUSD",1649007279889,0.05450998,46313.0,46304.0,0.51529619]
["bitfinex","BTCUSD",1649007280382,0.05450998,46313.0,46304.0,0.7833223]
["bitfinex","BTCUSD",1649007280804,0.053967,46313.0,46304.0,0.7833223]
["bitfinex","BTCUSD",1649007281068,0.054491,46313.0,46304.0,0.7833223]
["bitfinex","BTCUSD",1649007281373,0.054491,46313.0,46307.0,0.22334926]
["bitfinex","BTCUSD",1649007282034,0.053967,46313.0,46307.0,0.22334926]
["bitfinex","BTCUSD",1649007282263,0.05449101,46313.0,46307.0,0.22334926]
["bitfinex","BTCUSD",1649007282419,0.05449101,46313.0,46309.0,0.17867364]
["bitfinex","BTCUSD",1649007282951,0.05449101,46313.0,46310.0,0.17867364]
["bitfinex","BTCUSD",1649007283027,0.09070001,46311.0,46309.0,0.17867364]
["bitfinex","BTCUSD",1649007283105,0.05449101,46313.0,46310.0,0.17867364]
["bitfinex","BTCUSD",1649007283178,0.09070001,46311.0,46310.0,0.17867364]
["bitfinex","BTCUSD",1649007283254,0.09070001,46311.0,46309.0,0.17867364]
["bitfinex","BTCUSD",1649007283334,0.05,46311.0,46309.0,0.17867364]
["bitfinex","BTCUSD",1649007283406,0.05449101,46313.0,46309.0,0.17867364]
["bitfinex","BTCUSD",1649007283711,0.05449101,46313.0,46310.0,0.17867364]
["bitfinex","BTCUSD",1649007283786,0.09070001,46311.0,46310.0,0.17867364]
["bitfinex","BTCUSD",1649007284205,0.09070001,46311.0,46309.0,0.17867364]
["bitfinex","BTCUSD",1649007284282,0.05,46311.0,46310.0,0.17867364]
["bitfinex","BTCUSD",1649007284438,0.14070001,46311.0,46310.0,0.17867364]
["bitfinex","BTCUSD",1649007285639,0.14070001,46311.0,46309.0,0.17867364]
["bitfinex","BTCUSD",1649007285716,0.053973,46310.0,46309.0,0.17867364]
["bitfinex","BTCUSD",1649007286020,0.097173,46310.0,46309.0,0.17867364]
["bitfinex","BTCUSD",1649007286785,0.097173,46310.0,46308.0,0.17867364]
["bitfinex","BTCUSD",1649007286866,0.15114903,46310.0,46308.0,0.17867364]
["bitfinex","BTCUSD",1649007287397,0.15114903,46310.0,46309.0,0.17867364]
["bitfinex","BTCUSD",1649007287547,0.15114903,46310.0,46309.0,0.17367364]
["bitfinex","BTCUSD",1649007288499,0.15114903,46310.0,46306.0,0.22334926]
["bitfinex","BTCUSD",1649007288577,0.053978,46309.0,46306.0,0.22334926]
["bitfinex","BTCUSD",1649007289628,0.107956,46309.0,46306.0,0.22334926]
["bitfinex","BTCUSD",1649007289853,0.107956,46309.0,46300.0,0.31269545]
["bitfinex","BTCUSD",1649007289930,0.053978,46306.0,46300.0,0.31269545]
["bitfinex","BTCUSD",1649007290006,0.10795632,46306.0,46300.0,0.31269545]
["bitfinex","BTCUSD",1649007290427,0.21592232,46306.0,46300.0,0.31269545]
["bitfinex","BTCUSD",1649007290499,0.21592232,46306.0,46299.0,0.31269545]
["bitfinex","BTCUSD",1649007290656,0.21592232,46306.0,46300.0,0.44045515]
["bitfinex","BTCUSD",1649007290804,0.26990332,46306.0,46300.0,0.44045515]
["bitfinex","BTCUSD",1649007291832,0.053981,46304.0,46301.0,0.00027772]
["bitfinex","BTCUSD",1649007292635,0.053981,46304.0,46302.0,0.12]
["bitfinex","BTCUSD",1649007292863,0.10795632,46306.0,46302.0,0.12]
["bitfinex","BTCUSD",1649007293014,0.053978,46306.0,46302.0,0.12]
["bitfinex","BTCUSD",1649007293472,0.055972,46309.0,46302.0,0.12]
["bitfinex","BTCUSD",1649007293851,0.055972,46309.0,46302.0,0.11242465]
["bitfinex","BTCUSD",1649007294308,0.05647777,46309.0,46302.0,0.4251201]
["bitfinex","BTCUSD",1649007294460,0.05647777,46309.0,46302.0,0.73600816]
["bitfinex","BTCUSD",1649007294539,0.05447777,46309.0,46303.0,0.44036387]
["bitfinex","BTCUSD",1649007295224,0.053972,46309.0,46303.0,0.44036387]
["bitfinex","BTCUSD",1649007295413,0.05448513,46309.0,46303.0,0.44036387]
["bitfinex","BTCUSD",1649007296405,0.053972,46309.0,46303.0,0.44036387]
["bitfinex","BTCUSD",1649007296706,0.05448513,46309.0,46303.0,0.44036387]
["bitfinex","BTCUSD",1649007297599,0.053972,46309.0,46308.0,0.17874264]
["bitfinex","BTCUSD",1649007297751,0.053972,46309.0,46302.0,0.11242465]
["bitfinex","BTCUSD",1649007297829,0.05448513,46309.0,46302.0,0.11242465]
["bitfinex","BTCUSD",1649007297903,0.05448513,46309.0,46303.0,0.26811287]
["bitfinex","BTCUSD",1649007298436,0.05448513,46309.0,46304.0,0.26811287]
["bitfinex","BTCUSD",1649007298816,0.053972,46309.0,46304.0,0.26811287]
["bitfinex","BTCUSD",1649007298893,0.053972,46309.0,46306.0,0.22342423]
["bitfinex","BTCUSD",1649007299045,0.05447693,46309.0,46306.0,0.22342423]
["bitfinex","BTCUSD",1649007299197,0.00050493,46309.0,46307.0,0.22342423]
["bitfinex","BTCUSD",1649007300034,0.01078,46313.0,46308.0,0.22342423]
["bitfinex","BTCUSD",1649007300186,0.01078,46313.0,46310.0,0.17870224]
["bitfinex","BTCUSD",1649007300263,0.2898657,46313.0,46310.0,0.17870224]
["bitfinex","BTCUSD",1649007300337,0.3978037,46313.0,46310.0,0.17870224]
["bitfinex","BTCUSD",1649007300489,0.118718,46313.0,46310.0,0.17870224]
["bitfinex","BTCUSD",1649007300637,0.118718,46313.0,46311.0,0.17870224]
["bitfinex","BTCUSD",1649007300720,0.118718,46313.0,46310.0,0.17870224]
["bitfinex","BTCUSD",1649007301251,0.29754596,46313.0,46310.0,0.17870224]
["bitfinex","BTCUSD",1649007301328,0.118718,46313.0,46310.0,0.17870224]
["bitfinex","BTCUSD",1649007301481,0.39792979,46313.0,46310.0,0.17870224]
["bitfinex","BTCUSD",1649007301634,0.57675775,46313.0,46309.0,0.17870224]
["bitfinex","BTCUSD",1649007301708,0.57675775,46313.0,46310.0,0.17870224]
["bitfinex","BTCUSD",1649007301788,0.17882796,46312.0,46309.0,0.17870224]
["bitfinex","BTCUSD",1649007302472,0.56597775,46313.0,46309.0,0.17870224]
["bitfinex","BTCUSD",1649007302548,0.56597775,46313.0,46310.0,0.17870224]
["bitfinex","BTCUSD",1649007302626,0.56648321,46313.0,46310.0,0.17870224]
["bitfinex","BTCUSD",1649007302777,0.05397149,46312.0,46310.0,0.17870224]
["bitfinex","BTCUSD",1649007303005,0.05397149,46312.0,46305.0,0.26811287]
["bitfinex","BTCUSD",1649007303234,0.05397149,46312.0,46310.0,0.17871888]
["bitfinex","BTCUSD",1649007303467,0.05397149,46312.0,46304.0,0.51672392]
["bitfinex","BTCUSD",1649007303770,0.05397149,46312.0,46309.0,0.17871368]
["bitfinex","BTCUSD",1649007303846,0.053973,46310.0,46309.0,0.17871368]
["bitfinex","BTCUSD",1649007303923,0.053973,46309.0,46304.0,0.51672392]
["bitfinex","BTCUSD",1649007304002,0.05068456,46310.0,46304.0,0.51672392]
["bitfinex","BTCUSD",1649007304075,0.05068456,46310.0,46307.0,0.22340042]
["bitfinex","BTCUSD",1649007304152,0.05068456,46310.0,46309.0,0.17871921]
["bitfinex","BTCUSD",1649007306076,0.05068456,46310.0,46304.0,0.24861105]
["bitfinex","BTCUSD",1649007306228,0.05068456,46310.0,46309.0,0.17873564]
["bitfinex","BTCUSD",1649007308809,0.05068456,46310.0,46307.0,0.22341955]
["bitfinex","BTCUSD",1649007309267,0.10844992,46312.0,46307.0,0.22341955]
["bitfinex","BTCUSD",1649007309495,0.10844992,46312.0,46310.0,0.17876029]
["bitfinex","BTCUSD",1649007309651,0.10794449,46312.0,46310.0,0.17876029]
["bitfinex","BTCUSD",1649007309724,0.053973,46312.0,46310.0,0.17876029]
["bitfinex","BTCUSD",1649007309877,0.05447843,46312.0,46310.0,0.17876029]
["bitfinex","BTCUSD",1649007310792,0.053973,46312.0,46310.0,0.17876029]
["bitfinex","BTCUSD",1649007312508,0.053973,46312.0,46305.0,0.57998178]
["bitfinex","BTCUSD",1649007312589,0.053974,46310.0,46302.0,0.11242465]
["bitfinex","BTCUSD",1649007312665,0.053974,46310.0,46309.0,0.17879625]
["bitfinex","BTCUSD",1649007319788,0.10795,46310.0,46308.0,0.17879625]
["bitfinex","BTCUSD",1649007319861,0.16192564,46310.0,46308.0,0.17879625]
["bitfinex","BTCUSD",1649007319939,0.16192564,46310.0,46309.0,0.17879625]
["bitfinex","BTCUSD",1649007320166,0.16192564,46310.0,46308.0,0.17879625]
["bitfinex","BTCUSD",1649007320701,0.22447019,46309.0,46308.0,0.17879625]
["bitfinex","BTCUSD",1649007320853,0.16192564,46310.0,46308.0,0.17879625]
["bitfinex","BTCUSD",1649007321918,0.16192564,46310.0,46309.0,0.17879625]
["bitfinex","BTCUSD",1649007322452,0.16192564,46310.0,46308.0,0.17879625]
["bitfinex","BTCUSD",1649007322604,0.16192564,46310.0,46309.0,0.17879625]
["bitfinex","BTCUSD",1649007322682,0.16192564,46310.0,46308.0,0.17879625]
["bitfinex","BTCUSD",1649007322756,0.053974,46310.0,46309.0,0.17879625]
["bitfinex","BTCUSD",1649007325136,0.050674,46310.0,46309.0,0.17879625]
["bitfinex","BTCUSD",1649007327903,0.050674,46310.0,46308.0,0.22349531]
["bitfinex","BTCUSD",1649007328739,0.050674,46310.0,46308.0,0.50577077]
["bitfinex","BTCUSD",1649007328892,0.050674,46310.0,46308.0,0.22349531]
["bitfinex","BTCUSD",1649007329195,0.050674,46310.0,46307.0,0.22349531]
["bitfinex","BTCUSD",1649007329730,0.050674,46310.0,46308.0,0.22349531]
["bitfinex","BTCUSD",1649007330644,0.00050543,46311.0,46308.0,0.22349531]
["bitfinex","BTCUSD",1649007331252,0.053974,46312.0,46308.0,0.22349531]
["bitfinex","BTCUSD",1649007331405,0.053974,46312.0,46311.0,0.178813]
["bitfinex","BTCUSD",1649007331483,0.05447943,46312.0,46311.0,0.178813]
["bitfinex","BTCUSD",1649007332400,0.053974,46312.0,46311.0,0.178813]
["bitfinex","BTCUSD",1649007332551,0.053974,46312.0,46309.0,0.22349531]
["bitfinex","BTCUSD",1649007332702,0.053969,46313.0,46309.0,0.22349531]
["bitfinex","BTCUSD",1649007332777,0.06525142,46314.0,46312.0,0.17880703]
["bitfinex","BTCUSD",1649007333616,0.064746,46314.0,46312.0,0.17880703]
["bitfinex","BTCUSD",1649007333996,0.01649093,46315.0,46309.0,0.22349531]
["bitfinex","BTCUSD",1649007334073,0.00050541,46315.0,46312.0,0.17879581]
["bitfinex","BTCUSD",1649007334545,0.053966,46314.0,46312.0,0.17879581]
["bitfinex","BTCUSD",1649007337027,0.00050541,46315.0,46312.0,0.17879581]
["bitfinex","BTCUSD",1649007337176,0.00050541,46315.0,46313.0,0.17879581]
["bitfinex","BTCUSD",1649007337253,0.053966,46316.0,46313.0,0.17879581]
["bitfinex","BTCUSD",1649007337329,0.053966,46316.0,46314.0,0.17879581]
["bitfinex","BTCUSD",1649007337485,0.05419453,46316.0,46314.0,0.17879581]
["bitfinex","BTCUSD",1649007338163,0.05419453,46316.0,46315.0,0.29183017]
["bitfinex","BTCUSD",1649007338397,0.053964,46317.0,46315.0,0.29183017]
["bitfinex","BTCUSD",1649007341415,0.00050546,46318.0,46316.0,0.3]
["bitfinex","BTCUSD",1649007341569,0.00050546,46318.0,46317.0,0.17879581]
["bitfinex","BTCUSD",1649007341638,0.00050546,46318.0,46317.0,0.47879581]
["bitfinex","BTCUSD",1649007341715,0.00050546,46318.0,46317.0,0.3]
["bitfinex","BTCUSD",1649007341936,0.00050546,46318.0,46316.0,0.22349531]
["bitfinex","BTCUSD",1649007342011,0.00512153,46325.0,46316.0,0.22349531]
["bitfinex","BTCUSD",1649007342091,0.0031,46325.0,46316.0,0.22349531]
["bitfinex","BTCUSD",1649007342169,0.0031,46325.0,46319.0,0.17869459]
["bitfinex","BTCUSD",1649007342241,0.00050545,46320.0,46319.0,0.17869459]
["bitfinex","BTCUSD",1649007342552,0.00050545,46320.0,46319.0,0.40969547]
["bitfinex","BTCUSD",1649007342774,0.00050545,46320.0,46319.0,0.23100088]
["bitfinex","BTCUSD",1649007343230,0.0031,46325.0,46319.0,0.23100088]
["bitfinex","BTCUSD",1649007343304,0.003,46323.0,46319.0,0.23100088]
["bitfinex","BTCUSD",1649007343457,0.00050543,46322.0,46319.0,0.23100088]
["bitfinex","BTCUSD",1649007344447,0.003,46323.0,46319.0,0.23100088]
["bitfinex","BTCUSD",1649007344525,0.003,46323.0,46322.0,0.24697987]
["bitfinex","BTCUSD",1649007344600,0.0031,46325.0,46322.0,0.24697987]
["bitfinex","BTCUSD",1649007344677,0.00050543,46323.0,46322.0,0.24697987]
["bitfinex","BTCUSD",1649007345646,0.0031,46325.0,46322.0,0.24697987]
["bitfinex","BTCUSD",1649007345872,0.00360542,46325.0,46322.0,0.24697987]
["bitfinex","BTCUSD",1649007346859,0.0031,46325.0,46322.0,0.24697987]
["bitfinex","BTCUSD",1649007347013,0.0031,46325.0,46322.0,0.24757955]
["bitfinex","BTCUSD",1649007347468,0.0031,46325.0,46323.0,0.12]
["bitfinex","BTCUSD",1649007351162,0.0031,46325.0,46323.0,0.12059966]
["bitfinex","BTCUSD",1649007353799,0.0031,46325.0,46323.0,0.11302431]
["bitfinex","BTCUSD",1649007356284,0.0031,46325.0,46323.0,0.41302431]
["bitfinex","BTCUSD",1649007356432,0.0031,46325.0,46323.0,0.11302431]
["bitfinex","BTCUSD",1649007356506,0.0031,46325.0,46324.0,0.3]
["bitfinex","BTCUSD",1649007357560,0.00019947,46325.0,46324.0,0.3]
["bitfinex","BTCUSD",1649007358553,0.48222716,46324.0,46323.0,0.11302431]
["bitfinex","BTCUSD",1649007359312,0.48222716,46324.0,46323.0,0.11242465]
["bitfinex","BTCUSD",1649007360382,0.48222716,46324.0,46323.0,0.29107115]
["bitfinex","BTCUSD",1649007361790,0.48222716,46324.0,46323.0,0.11242465]
["bitfinex","BTCUSD",1649007362553,0.48222716,46324.0,46323.0,0.11302432]
["bitfinex","BTCUSD",1649007362634,0.48222716,46324.0,46323.0,0.29133376]
["bitfinex","BTCUSD",1649007362935,0.48222716,46324.0,46323.0,0.29329403]
["bitfinex","BTCUSD",1649007363315,0.48222716,46324.0,46323.0,0.30407403]
["bitfinex","BTCUSD",1649007363928,0.48222716,46324.0,46323.0,0.12576459]
["bitfinex","BTCUSD",1649007363999,0.0055202,46324.0,46323.0,0.30407403]
["bitfinex","BTCUSD",1649007364486,0.0055202,46324.0,46323.0,0.42065481]
["bitfinex","BTCUSD",1649007364790,0.0055202,46324.0,46323.0,0.42005514]
["bitfinex","BTCUSD",1649007365935,0.0055202,46324.0,46323.0,0.59838259]
["bitfinex","BTCUSD",1649007367613,0.0055202,46324.0,46323.0,0.30349237]
["bitfinex","BTCUSD",1649007367842,0.0055202,46324.0,46323.0,0.29271237]
["bitfinex","BTCUSD",1649007368476,0.0055202,46324.0,46323.0,0.58763372]
["bitfinex","BTCUSD",1649007368626,0.0055202,46324.0,46323.0,0.40930627]
["bitfinex","BTCUSD",1649007368703,0.0055202,46324.0,46323.0,0.58763975]
["bitfinex","BTCUSD",1649007369311,0.0055202,46324.0,46323.0,0.2927184]
["bitfinex","BTCUSD",1649007369544,0.0055202,46324.0,46323.0,0.11438492]
["bitfinex","BTCUSD",1649007377744,0.00358213,46324.0,46323.0,0.11438492]
["bitfinex","BTCUSD",1649007378433,0.00358213,46324.0,46323.0,0.38124527]
["bitfinex","BTCUSD",1649007378506,0.00358213,46324.0,46323.0,0.37624527]
["bitfinex","BTCUSD",1649007378582,0.00358213,46324.0,46323.0,0.10938492]
["bitfinex","BTCUSD",1649007379640,0.24802963,46324.0,46323.0,0.10938492]
["bitfinex","BTCUSD",1649007379944,0.24802963,46324.0,46323.0,0.1111282]
["bitfinex","BTCUSD",1649007380169,0.00358213,46324.0,46323.0,0.1111282]
["bitfinex","BTCUSD",1649007392695,0.00358213,46324.0,46323.0,0.4111282]
["bitfinex","BTCUSD",1649007392844,0.00358213,46324.0,46323.0,0.1111282]
["bitfinex","BTCUSD",1649007393069,0.00358213,46324.0,46323.0,0.37862842]
["bitfinex","BTCUSD",1649007393908,0.00358213,46324.0,46323.0,0.8183581]
["bitfinex","BTCUSD",1649007394061,0.00358213,46324.0,46323.0,0.55085788]
["bitfinex","BTCUSD",1649007395177,0.00358213,46324.0,46323.0,0.85085788]
["bitfinex","BTCUSD",1649007396398,0.00358213,46324.0,46323.0,1.11859384]
["bitfinex","BTCUSD",1649007396627,0.00358213,46324.0,46323.0,0.85085788]
["bitfinex","BTCUSD",1649007397848,0.00015669,46324.0,46323.0,0.85085788]
["bitfinex","BTCUSD",1649007398934,0.00015669,46324.0,46323.0,0.84987108]
["bitfinex","BTCUSD",1649007399770,0.00015669,46324.0,46323.0,1.28104785]
["bitfinex","BTCUSD",1649007399921,0.00015669,46324.0,46323.0,0.84987108]
["bitfinex","BTCUSD",1649007400075,0.00015669,46324.0,46323.0,1.28104791]
["bitfinex","BTCUSD",1649007400723,0.00015669,46324.0,46323.0,0.84987108]
["bitfinex","BTCUSD",1649007400804,0.00015669,46324.0,46323.0,0.96894902]
["bitfinex","BTCUSD",1649007400875,0.00015669,46324.0,46323.0,1.2810326]
["bitfinex","BTCUSD",1649007401183,0.00015669,46324.0,46323.0,0.96894902]
["bitfinex","BTCUSD",1649007401260,0.00015669,46324.0,46323.0,1.05000686]
["bitfinex","BTCUSD",1649007401637,7.323e-05,46324.0,46323.0,1.05000686]
["bitfinex","BTCUSD",1649007401912,7.323e-05,46324.0,46323.0,0.75000686]
["bitfinex","BTCUSD",1649007402220,7.323e-05,46324.0,46323.0,1.07386086]
["bitfinex","BTCUSD",1649007402292,7.323e-05,46324.0,46323.0,0.75000686]
["bitfinex","BTCUSD",1649007402369,7.323e-05,46324.0,46323.0,1.07386086]
["bitfinex","BTCUSD",1649007402446,7.323e-05,46324.0,46323.0,0.75000686]
["bitfinex","BTCUSD",1649007402521,0.00019385,46325.0,46323.0,0.75000686]
["bitfinex","BTCUSD",1649007402600,0.00019385,46325.0,46324.0,1.2]
["bitfinex","BTCUSD",1649007402677,0.00019385,46325.0,46324.0,1.84368015]
["bitfinex","BTCUSD",1649007402976,0.00019385,46325.0,46324.0,1.92473799]
["bitfinex","BTCUSD",1649007404465,0.00019385,46325.0,46324.0,2.24859199]
["bitfinex","BTCUSD",1649007404541,0.00019385,46325.0,46324.0,1.92473799]
["bitfinex","BTCUSD",1649007404769,0.00019385,46325.0,46324.0,2.24859199]
["bitfinex","BTCUSD",1649007405454,0.00019385,46325.0,46324.0,1.92473799]
["bitfinex","BTCUSD",1649007405670,0.00260953,46325.0,46324.0,1.92473799]
["bitfinex","BTCUSD",1649007405822,0.00260953,46325.0,46324.0,2.24859199]
["bitfinex","BTCUSD",1649007405898,0.00260953,46325.0,46324.0,1.92473799]
["bitfinex","BTCUSD",1649007407040,0.00260953,46325.0,46324.0,2.07578502]
["bitfinex","BTCUSD",1649007407763,0.00260953,46325.0,46324.0,2.38797294]
["bitfinex","BTCUSD",1649007407840,0.00260953,46325.0,46324.0,2.07578502]
["bitfinex","BTCUSD",1649007407917,0.00260953,46325.0,46324.0,2.38797044]
["bitfinex","BTCUSD",1649007408018,0.00260953,46325.0,46324.0,2.38857011]
["bitfinex","BTCUSD",1649007408145,0.00260953,46325.0,46324.0,2.07638469]
["bitfinex","BTCUSD",1649007409428,0.00260953,46325.0,46324.0,0.87638469]
["bitfinex","BTCUSD",1649007409506,0.00260953,46325.0,46324.0,0.82245169]
["bitfinex","BTCUSD",1649007409811,0.03340309,46324.0,46323.0,0.47515346]
["bitfinex","BTCUSD",1649007409888,0.03340309,46324.0,46323.0,0.79900746]
["bitfinex","BTCUSD",1649007410879,0.03340309,46324.0,46323.0,0.97340283]
["bitfinex","BTCUSD",1649007411641,0.02925485,46324.0,46323.0,0.97340283]
["bitfinex","BTCUSD",1649007411716,0.02925485,46324.0,46323.0,0.67340283]
["bitfinex","BTCUSD",1649007411797,0.02925485,46324.0,46323.0,0.12122046]
["bitfinex","BTCUSD",1649007412025,0.02925485,46324.0,46323.0,0.42259184]
["bitfinex","BTCUSD",1649007412100,0.02925485,46324.0,46323.0,0.11044046]
["bitfinex","BTCUSD",1649007413015,0.28755679,46324.0,46323.0,0.11044046]
["bitfinex","BTCUSD",1649007413240,0.28755679,46324.0,46323.0,0.10286511]
["bitfinex","BTCUSD",1649007414379,0.29021283,46324.0,46323.0,0.10365935]
["bitfinex","BTCUSD",1649007420752,0.03191089,46324.0,46323.0,0.10365935]
["bitfinex","BTCUSD",1649007421360,0.02691089,46324.0,46323.0,0.10365935]
["bitfinex","BTCUSD",1649007421898,0.02691089,46324.0,46321.0,0.20867361]
["bitfinex","BTCUSD",1649007422052,0.02691089,46324.0,46323.0,0.12]
["bitfinex","BTCUSD",1649007422352,0.3011493,46324.0,46323.0,0.12]
["bitfinex","BTCUSD",1649007422659,0.3011493,46324.0,46323.0,0.12072376]
["bitfinex","BTCUSD",1649007423123,0.02691089,46324.0,46323.0,0.12072376]
["bitfinex","BTCUSD",1649007424260,0.02691089,46324.0,46323.0,0.12]
["bitfinex","BTCUSD",1649007442990,0.24995878,46324.0,46323.0,0.12]
["bitfinex","BTCUSD",1649007443223,0.30392878,46324.0,46323.0,0.12]
["bitfinex","BTCUSD",1649007443288,0.24535867,46321.0,46312.0,0.31219506]
["bitfinex","BTCUSD",1649007443362,0.22389165,46320.0,46311.0,0.31219506]
["bitfinex","BTCUSD",1649007443439,0.26709165,46320.0,46310.0,0.31219506]
["bitfinex","BTCUSD",1649007443514,0.26709165,46320.0,46309.0,0.31219506]
["bitfinex","BTCUSD",1649007443969,0.26709165,46320.0,46310.0,0.31219506]
["bitfinex","BTCUSD",1649007444125,0.26709165,46320.0,46307.0,0.276001]
["bitfinex","BTCUSD",1649007444126,0.26709165,46320.0,46309.0,0.31219506]
["bitfinex","BTCUSD",1649007444277,0.00019525,46317.0,46309.0,0.31219506]
["bitfinex","BTCUSD",1649007444427,0.0432,46316.0,46309.0,0.31219506]
["bitfinex","BTCUSD",1649007444960,0.0432,46316.0,46310.0,0.35286782]
["bitfinex","BTCUSD",1649007445036,0.0432,46316.0,46310.0,0.31219506]
["bitfinex","BTCUSD",1649007445495,0.00019525,46315.0,46310.0,0.31219506]
["bitfinex","BTCUSD",1649007445649,0.04339525,46315.0,46310.0,0.31219506]
["bitfinex","BTCUSD",1649007446485,0.0432,46315.0,46310.0,0.31219506]
["bitfinex","BTCUSD",1649007446715,0.04339525,46315.0,46310.0,0.31219506]
["bitfinex","BTCUSD",1649007446921,0.04339525,46315.0,46312.0,0.12]
["bitfinex","BTCUSD",1649007447450,0.0018471,46314.0,46312.0,0.12]
["bitfinex","BTCUSD",1649007447689,0.0018471,46314.0,46313.0,0.2676813]
["bitfinex","BTCUSD",1649007448108,0.0018471,46314.0,46312.0,0.3876813]
["bitfinex","BTCUSD",1649007449661,0.0018471,46314.0,46313.0,0.2676813]
["bitfinex","BTCUSD",1649007450683,0.0018471,46314.0,46312.0,0.3876813]
["bitfinex","BTCUSD",1649007452052,0.0018471,46314.0,46313.0,0.2676813]
["bitfinex","BTCUSD",1649007454111,0.0018471,46314.0,46312.0,0.12]
["bitfinex","BTCUSD",1649007455595,0.0018471,46314.0,46312.0,0.43219506]
["bitfinex","BTCUSD",1649007456205,0.00947154,46320.0,46312.0,0.43219506]
["bitfinex","BTCUSD",1649007456283,0.00947154,46320.0,46315.0,0.26768093]
["bitfinex","BTCUSD",1649007457501,0.00994587,46320.0,46315.0,0.26768093]
["bitfinex","BTCUSD",1649007458482,0.00947154,46320.0,46315.0,0.26768093]
["bitfinex","BTCUSD",1649007458781,0.00994668,46320.0,46315.0,0.26768093]
["bitfinex","BTCUSD",1649007459012,0.00994668,46320.0,46314.0,0.26768093]
["bitfinex","BTCUSD",1649007459395,0.00994668,46320.0,46315.0,0.26768093]
["bitfinex","BTCUSD",1649007459704,0.00296263,46319.0,46316.0,0.0022812]
["bitfinex","BTCUSD",1649007461832,0.00296263,46319.0,46315.0,0.26768093]
["bitfinex","BTCUSD",1649007461937,0.12710279,46316.0,46315.0,0.26768093]
["bitfinex","BTCUSD",1649007464113,0.12710279,46316.0,46314.0,0.002279]
["bitfinex","BTCUSD",1649007464191,0.00343644,46318.0,46314.0,0.002279]
["bitfinex","BTCUSD",1649007464268,0.12710279,46315.0,46314.0,0.002279]
["bitfinex","BTCUSD",1649007464579,0.12710279,46315.0,46314.0,0.37878543]
["bitfinex","BTCUSD",1649007465786,0.12710279,46315.0,46314.0,0.002279]
["bitfinex","BTCUSD",1649007465938,0.12710279,46315.0,46313.0,0.31449588]
["bitfinex","BTCUSD",1649007466016,0.00224089,46316.0,46313.0,0.31449588]
["bitfinex","BTCUSD",1649007467693,0.00102211,46316.0,46313.0,0.31449588]
["bitfinex","BTCUSD",1649007467999,0.00296912,46320.0,46314.0,0.4]
["bitfinex","BTCUSD",1649007468078,0.12710279,46315.0,46314.0,0.4]
["bitfinex","BTCUSD",1649007468385,0.12710279,46315.0,46314.0,0.3997602]
["bitfinex","BTCUSD",1649007468461,0.12710279,46315.0,46314.0,0.31219506]
["bitfinex","BTCUSD",1649007469582,0.12710279,46315.0,46314.0,0.31319506]
["bitfinex","BTCUSD",1649007469664,0.12710279,46315.0,46314.0,0.4007602]
["bitfinex","BTCUSD",1649007469889,0.12710279,46315.0,46314.0,0.26872506]
["bitfinex","BTCUSD",1649007470304,0.13011655,46315.0,46314.0,0.26872506]
["bitfinex","BTCUSD",1649007470991,0.13011655,46315.0,46314.0,0.26772506]
["bitfinex","BTCUSD",1649007472211,0.13011655,46315.0,46314.0,0.26014971]
["bitfinex","BTCUSD",1649007472285,0.13011655,46315.0,46312.0,0.43219506]
["bitfinex","BTCUSD",1649007472364,0.00301376,46315.0,46313.0,0.31219506]
["bitfinex","BTCUSD",1649007472441,0.00301376,46315.0,46314.0,0.31219506]
["bitfinex","BTCUSD",1649007472514,0.13011655,46315.0,46314.0,0.31219506]
["bitfinex","BTCUSD",1649007473412,0.13011655,46315.0,46314.0,0.74925912]
["bitfinex","BTCUSD",1649007473487,0.13011655,46315.0,46314.0,0.83778997]
["bitfinex","BTCUSD",1649007474936,0.13011655,46315.0,46314.0,0.83962603]
["bitfinex","BTCUSD",1649007475165,0.13011655,46315.0,46314.0,0.52743097]
["bitfinex","BTCUSD",1649007476306,0.13011655,46315.0,46314.0,0.83976485]
["bitfinex","BTCUSD",1649007476383,0.13011655,46315.0,46314.0,0.52743097]
["bitfinex","BTCUSD",1649007476460,0.13011655,46315.0,46314.0,0.8397738]
["bitfinex","BTCUSD",1649007476936,0.13011655,46315.0,46314.0,0.43890012]
["bitfinex","BTCUSD",1649007477244,0.13011655,46315.0,46314.0,0.00183606]
["bitfinex","BTCUSD",1649007477469,0.13011655,46315.0,46314.0,0.39079969]
["bitfinex","BTCUSD",1649007478196,0.13011655,46315.0,46314.0,0.8278674]
["bitfinex","BTCUSD",1649007479070,0.13011655,46315.0,46314.0,0.51552457]
["bitfinex","BTCUSD",1649007480724,0.12892251,46315.0,46314.0,0.51368851]
["bitfinex","BTCUSD",1649007481484,0.2460253,46315.0,46314.0,0.51368851]
["bitfinex","BTCUSD",1649007481564,0.36812809,46315.0,46314.0,0.51368851]
["bitfinex","BTCUSD",1649007485249,0.36812809,46315.0,46314.0,0.0766208]
["bitfinex","BTCUSD",1649007487690,0.36799854,46315.0,46314.0,0.0766208]
["bitfinex","BTCUSD",1649007487920,0.12392251,46315.0,46314.0,0.0766208]
["bitfinex","BTCUSD",1649007487993,0.08154927,46315.0,46314.0,0.0766208]
["bitfinex","BTCUSD",1649007488865,0.08154927,46315.0,46314.0,0.0716208]
["bitfinex","BTCUSD",1649007492181,0.08154927,46315.0,46314.0,0.50868476]
["bitfinex","BTCUSD",1649007498940,0.08154927,46315.0,46314.0,0.0716208]
["bitfinex","BTCUSD",1649007500925,0.08154927,46315.0,46314.0,0.50874179]
["bitfinex","BTCUSD",1649007501722,0.14909854,46315.0,46314.0,0.50874179]
["bitfinex","BTCUSD",1649007501799,0.22364781,46315.0,46314.0,0.50874179]
["bitfinex","BTCUSD",1649007503521,0.22590721,46315.0,46314.0,0.50874179]
["bitfinex","BTCUSD",1649007504013,0.22590721,46315.0,46314.0,0.0716208]
["bitfinex","BTCUSD",1649007504624,0.22590721,46315.0,46314.0,0.38411756]
["bitfinex","BTCUSD",1649007504928,0.22590721,46315.0,46313.0,0.31402535]
["bitfinex","BTCUSD",1649007505004,0.0022594,46315.0,46313.0,0.31402535]
["bitfinex","BTCUSD",1649007505081,0.0022594,46315.0,46313.0,0.00152859]
["bitfinex","BTCUSD",1649007505309,0.0022594,46315.0,46312.0,0.43249676]
["bitfinex","BTCUSD",1649007505310,0.27116339,46314.0,46312.0,0.43249676]
["bitfinex","BTCUSD",1649007505388,0.48331394,46313.0,46312.0,0.43249676]
["bitfinex","BTCUSD",1649007505543,0.48331394,46313.0,46312.0,0.12]
["bitfinex","BTCUSD",1649007505696,0.25950116,46313.0,46312.0,0.12]
["bitfinex","BTCUSD",1649007506305,0.25950116,46313.0,46312.0,0.38790537]
["bitfinex","BTCUSD",1649007506532,0.25950116,46313.0,46312.0,0.12]
["bitfinex","BTCUSD",1649007506607,0.0432,46316.0,46312.0,0.12]
["bitfinex","BTCUSD",1649007506685,0.0432,46316.0,46313.0,0.26789127]
["bitfinex","BTCUSD",1649007506761,0.0432,46316.0,46314.0,0.26789127]
["bitfinex","BTCUSD",1649007506835,0.07454927,46315.0,46314.0,0.26789127]
["bitfinex","BTCUSD",1649007507335,0.07454927,46315.0,46314.0,0.26941203]
["bitfinex","BTCUSD",1649007507410,0.07454927,46315.0,46314.0,0.00152076]
["bitfinex","BTCUSD",1649007507946,0.1341887,46315.0,46314.0,0.00152076]
["bitfinex","BTCUSD",1649007508020,0.20128305,46315.0,46314.0,0.39660741]
["bitfinex","BTCUSD",1649007508096,0.20128305,46315.0,46314.0,0.31401752]
["bitfinex","BTCUSD",1649007508173,0.20128305,46315.0,46314.0,0.39660741]
["bitfinex","BTCUSD",1649007509238,0.20357799,46315.0,46314.0,0.39660741]
["bitfinex","BTCUSD",1649007510912,0.20357799,46315.0,46314.0,0.08411065]
["bitfinex","BTCUSD",1649007511064,0.20357799,46315.0,46314.0,0.08258989]
["bitfinex","BTCUSD",1649007522396,0.20357799,46315.0,46314.0,0.52015962]
["bitfinex","BTCUSD",1649007524302,0.20357799,46315.0,46314.0,0.08258989]
["bitfinex","BTCUSD",1649007525570,0.20357799,46315.0,46314.0,0.52015704]
["bitfinex","BTCUSD",1649007528787,0.24677799,46315.0,46314.0,0.52015704]
["bitfinex","BTCUSD",1649007528852,0.24677799,46315.0,46314.0,0.83297553]
["bitfinex","BTCUSD",1649007529084,0.24677799,46315.0,46314.0,0.43756715]
["bitfinex","BTCUSD",1649007529156,0.24677799,46315.0,46314.0,0.70571105]
["bitfinex","BTCUSD",1649007529488,0.24677799,46315.0,46313.0,0.0015258]
["bitfinex","BTCUSD",1649007529566,0.04549494,46315.0,46314.0,0.29909921]
["bitfinex","BTCUSD",1649007529641,0.11258929,46315.0,46314.0,0.29909921]
["bitfinex","BTCUSD",1649007529720,0.11258929,46315.0,46314.0,0.03095415]
["bitfinex","BTCUSD",1649007529873,0.11258929,46315.0,46314.0,0.29909921]
["bitfinex","BTCUSD",1649007529874,0.04571089,46315.0,46314.0,0.29909921]
["bitfinex","BTCUSD",1649007529950,0.00251089,46315.0,46314.0,0.03095415]
["bitfinex","BTCUSD",1649007530027,0.00251089,46315.0,46314.0,0.29908987]
["bitfinex","BTCUSD",1649007530099,0.00251089,46315.0,46314.0,1.58468758]
["bitfinex","BTCUSD",1649007530559,0.00251089,46315.0,46314.0,1.57711223]
["bitfinex","BTCUSD",1649007532692,0.00190016,46315.0,46314.0,1.57711223]
["bitfinex","BTCUSD",1649007533201,0.0668784,46315.0,46314.0,0.26813572]
["bitfinex","BTCUSD",1649007533282,0.0668784,46315.0,46314.0,0.53619664]
["bitfinex","BTCUSD",1649007533360,0.0668784,46315.0,46314.0,0.26813572]
["bitfinex","BTCUSD",1649007533807,0.0668784,46315.0,46314.0,0.53619664]
["bitfinex","BTCUSD",1649007533885,0.0668784,46315.0,46314.0,0.26813572]
["bitfinex","BTCUSD",1649007533959,0.0668784,46315.0,46314.0,0.53619664]
["bitfinex","BTCUSD",1649007534418,0.0668784,46315.0,46314.0,0.26813572]
["bitfinex","BTCUSD",1649007535107,0.06837548,46315.0,46314.0,0.26813572]
["bitfinex","BTCUSD",1649007540141,0.06718297,46315.0,46314.0,0.26813572]
["bitfinex","BTCUSD",1649007540218,0.19855475,46315.0,46314.0,0.26813572]
["bitfinex","BTCUSD",1649007541125,0.19816269,46315.0,46314.0,0.26813572]
["bitfinex","BTCUSD",1649007543333,0.19857707,46315.0,46314.0,0.26813572]
["bitfinex","BTCUSD",1649007549442,0.19857707,46315.0,46314.0,0.77721735]
["bitfinex","BTCUSD",1649007549517,0.19857707,46315.0,46314.0,0.26813572]
["bitfinex","BTCUSD",1649007550430,0.19857707,46315.0,46314.0,0.77721765]
["bitfinex","BTCUSD",1649007553248,0.08869764,46319.0,46314.0,0.77721765]
["bitfinex","BTCUSD",1649007553324,0.053961,46320.0,46317.0,0.26812277]
["bitfinex","BTCUSD",1649007553400,0.03862822,46318.0,46317.0,0.29907472]
["bitfinex","BTCUSD",1649007555575,0.04005566,46318.0,46317.0,0.29907472]
["bitfinex","BTCUSD",1649007557429,0.04005566,46318.0,46317.0,0.30118108]
["bitfinex","BTCUSD",1649007558233,0.04005566,46318.0,46317.0,0.50118108]
["bitfinex","BTCUSD",1649007559471,0.04005566,46318.0,46317.0,0.23305831]
["bitfinex","BTCUSD",1649007561333,0.03994902,46318.0,46317.0,0.23305831]
["bitfinex","BTCUSD",1649007561413,0.11699218,46318.0,46317.0,0.23305831]
["bitfinex","BTCUSD",1649007562020,0.11556474,46318.0,46317.0,0.23305831]
["bitfinex","BTCUSD",1649007563268,0.24586257,46321.0,46317.0,0.23305831]
["bitfinex","BTCUSD",1649007563344,0.09295684,46318.0,46317.0,0.50117719]
["bitfinex","BTCUSD",1649007564869,0.09295684,46318.0,46317.0,0.23305831]
["bitfinex","BTCUSD",1649007565174,0.09295684,46318.0,46317.0,0.5011329]
["bitfinex","BTCUSD",1649007565402,0.09295684,46318.0,46317.0,0.23305831]
["bitfinex","BTCUSD",1649007565936,0.09295684,46318.0,46317.0,0.50113306]
["bitfinex","BTCUSD",1649007566238,0.09295684,46318.0,46317.0,0.23305831]
["bitfinex","BTCUSD",1649007566434,0.09295684,46318.0,46317.0,0.50114577]
["bitfinex","BTCUSD",1649007566505,0.09295684,46318.0,46317.0,0.23305831]
["bitfinex","BTCUSD",1649007567014,0.09295684,46318.0,46317.0,0.5011472]
["bitfinex","BTCUSD",1649007567167,0.09295684,46318.0,46317.0,0.23305831]
["bitfinex","BTCUSD",1649007567699,0.09295684,46318.0,46317.0,0.50116029]
["bitfinex","BTCUSD",1649007567777,0.09295684,46318.0,46317.0,0.23305831]
["bitfinex","BTCUSD",1649007567928,0.09295684,46318.0,46317.0,0.50115956]
["bitfinex","BTCUSD",1649007568005,0.09295684,46318.0,46317.0,0.23305831]
["bitfinex","BTCUSD",1649007568538,0.09295684,46318.0,46317.0,0.50117588]
["bitfinex","BTCUSD",1649007568806,0.09295684,46318.0,46317.0,0.23305831]
["bitfinex","BTCUSD",1649007573233,0.04356538,46318.0,46317.0,0.23305831]
["bitfinex","BTCUSD",1649007573311,0.24586257,46321.0,46317.0,0.23305831]
["bitfinex","BTCUSD",1649007573388,0.04356538,46318.0,46317.0,0.23305831]
["bitfinex","BTCUSD",1649007575702,0.04356538,46318.0,46317.0,1.50954205]
["bitfinex","BTCUSD",1649007577645,0.24586257,46321.0,46317.0,1.50954205]
["bitfinex","BTCUSD",1649007577799,0.24586257,46321.0,46320.0,0.26813059]
["bitfinex","BTCUSD",1649007577876,0.24586257,46321.0,46318.0,0.31281849]
["bitfinex","BTCUSD",1649007578032,0.24586257,46321.0,46319.0,0.31281849]
["bitfinex","BTCUSD",1649007578232,0.24586257,46321.0,46320.0,0.3]
["bitfinex","BTCUSD",1649007578234,0.16032111,46321.0,46320.0,0.78009714]
["bitfinex","BTCUSD",1649007578333,0.16032111,46321.0,46320.0,0.82329714]
["bitfinex","BTCUSD",1649007578384,0.16032111,46321.0,46320.0,0.83407714]
["bitfinex","BTCUSD",1649007578458,0.15762111,46321.0,46320.0,0.83407714]
["bitfinex","BTCUSD",1649007578614,0.15711721,46321.0,46320.0,1.13783927]
["bitfinex","BTCUSD",1649007579069,0.15711721,46321.0,46320.0,1.5753483]
["bitfinex","BTCUSD",1649007579152,0.15711721,46321.0,46320.0,1.93201525]
["bitfinex","BTCUSD",1649007579220,0.15711721,46321.0,46320.0,1.60816125]
["bitfinex","BTCUSD",1649007579299,0.15711721,46321.0,46320.0,1.5753483]
["bitfinex","BTCUSD",1649007579599,0.15711721,46321.0,46320.0,1.2753483]
["bitfinex","BTCUSD",1649007580517,0.15711721,46321.0,46320.0,1.27704102]
["bitfinex","BTCUSD",1649007581432,0.0005039,46323.0,46320.0,1.27704102]
["bitfinex","BTCUSD",1649007581508,0.0005039,46323.0,46321.0,0.78009714]
["bitfinex","BTCUSD",1649007581584,0.0005039,46323.0,46322.0,0.15624314]
["bitfinex","BTCUSD",1649007581660,0.0005039,46323.0,46322.0,0.79087714]
["bitfinex","BTCUSD",1649007582115,0.0005039,46323.0,46322.0,0.49087714]
["bitfinex","BTCUSD",1649007582191,0.02425485,46324.0,46323.0,0.323854]
["bitfinex","BTCUSD",1649007582266,0.02425485,46324.0,46323.0,0.80336111]
["bitfinex","BTCUSD",1649007582418,0.02425485,46324.0,46323.0,0.47950711]
["bitfinex","BTCUSD",1649007582570,0.02425485,46324.0,46323.0,0.32326397]
["bitfinex","BTCUSD",1649007582647,0.02425485,46324.0,46323.0,0.47950711]
["bitfinex","BTCUSD",1649007582727,0.02425485,46324.0,46323.0,0.32326397]
["bitfinex","BTCUSD",1649007582798,0.02425485,46324.0,46323.0,0.47950711]
["bitfinex","BTCUSD",1649007582875,0.02425485,46324.0,46323.0,0.01078]
["bitfinex","BTCUSD",1649007582951,0.02425485,46324.0,46323.0,0.334634]
["bitfinex","BTCUSD",1649007583563,0.02425485,46324.0,46323.0,0.89066424]
["bitfinex","BTCUSD",1649007583867,0.02425485,46324.0,46323.0,0.89266424]
["bitfinex","BTCUSD",1649007583943,0.02425485,46324.0,46323.0,0.56881024]
["bitfinex","BTCUSD",1649007584107,0.02425485,46324.0,46323.0,0.89266424]
["bitfinex","BTCUSD",1649007584477,0.02425485,46324.0,46323.0,1.19266424]
["bitfinex","BTCUSD",1649007584630,0.02425485,46324.0,46323.0,0.88018027]
["bitfinex","BTCUSD",1649007584785,0.02425485,46324.0,46323.0,0.98464549]
["bitfinex","BTCUSD",1649007584935,0.02425485,46324.0,46323.0,1.2970196]
["bitfinex","BTCUSD",1649007585086,0.02425485,46324.0,46323.0,1.2950196]
["bitfinex","BTCUSD",1649007585162,0.02425485,46324.0,46323.0,0.9711656]
["bitfinex","BTCUSD",1649007585470,0.02425485,46324.0,46323.0,0.6711656]
["bitfinex","BTCUSD",1649007585714,0.02425485,46324.0,46323.0,0.11524522]
["bitfinex","BTCUSD",1649007585868,0.02425485,46324.0,46323.0,0.01278]
["bitfinex","BTCUSD",1649007586169,0.02425485,46324.0,46323.0,0.21278]
["bitfinex","BTCUSD",1649007587088,0.02425485,46324.0,46323.0,0.21078]
["bitfinex","BTCUSD",1649007587162,0.02425485,46324.0,46323.0,0.534634]
["bitfinex","BTCUSD",1649007587887,0.02425485,46324.0,46323.0,0.536634]
["bitfinex","BTCUSD",1649007588192,0.02425485,46324.0,46323.0,0.836634]
["bitfinex","BTCUSD",1649007588270,0.02425485,46324.0,46323.0,0.51278]
["bitfinex","BTCUSD",1649007588346,0.02425485,46324.0,46323.0,0.82905865]
["bitfinex","BTCUSD",1649007588420,0.02425485,46324.0,46323.0,0.50520465]
["bitfinex","BTCUSD",1649007588498,0.02425485,46324.0,46323.0,0.82905865]
["bitfinex","BTCUSD",1649007588575,0.02425485,46324.0,46323.0,1.38070216]
["bitfinex","BTCUSD",1649007588650,0.02425485,46324.0,46323.0,1.05684816]
["bitfinex","BTCUSD",1649007588801,0.02425485,46324.0,46323.0,0.60966987]
["bitfinex","BTCUSD",1649007589181,0.02425485,46324.0,46323.0,0.50320465]
["bitfinex","BTCUSD",1649007589456,0.02425485,46324.0,46323.0,0.60766987]
["bitfinex","BTCUSD",1649007589605,0.02425485,46324.0,46323.0,0.82705865]
["bitfinex","BTCUSD",1649007589684,0.02425485,46324.0,46323.0,0.50320465]
["bitfinex","BTCUSD",1649007589910,0.02425485,46324.0,46323.0,0.50620465]
["bitfinex","BTCUSD",1649007590065,0.02425485,46324.0,46323.0,0.62620465]
["bitfinex","BTCUSD",1649007591168,0.02425485,46324.0,46323.0,0.32320465]
["bitfinex","BTCUSD",1649007591549,0.02425485,46324.0,46323.0,0.59087403]
["bitfinex","BTCUSD",1649007591928,0.02425485,46324.0,46323.0,0.59387403]
["bitfinex","BTCUSD",1649007592082,0.02425485,46324.0,46323.0,0.91772803]
["bitfinex","BTCUSD",1649007592159,0.02425485,46324.0,46323.0,0.59387403]
["bitfinex","BTCUSD",1649007592311,0.02425485,46324.0,46323.0,0.89387403]
["bitfinex","BTCUSD",1649007592388,0.02425485,46324.0,46323.0,0.62620465]
["bitfinex","BTCUSD",1649007593208,0.02425485,46324.0,46323.0,0.89084895]
["bitfinex","BTCUSD",1649007593287,0.27516464,46351.0,46331.0,0.00375762]
["bitfinex","BTCUSD",1649007593360,0.09259053,46339.0,46331.0,0.24762616]
["bitfinex","BTCUSD",1649007593439,0.43964405,46340.0,46331.0,0.24762616]
["bitfinex","BTCUSD",1649007593512,0.53964405,46340.0,46331.0,0.24762616]
["bitfinex","BTCUSD",1649007593666,0.58964405,46340.0,46331.0,0.24762616]
["bitfinex","BTCUSD",1649007594426,0.27604952,46339.0,46331.0,0.24762616]
["bitfinex","BTCUSD",1649007594501,0.053943,46338.0,46331.0,0.24762616]
["bitfinex","BTCUSD",1649007594580,0.21688575,46337.0,46331.0,0.24762616]
["bitfinex","BTCUSD",1649007595033,0.27083062,46337.0,46331.0,0.24762616]
["bitfinex","BTCUSD",1649007595339,0.05394487,46337.0,46331.0,0.24762616]
["bitfinex","BTCUSD",1649007595566,0.05394487,46337.0,46331.0,0.24813004]
["bitfinex","BTCUSD",1649007595642,0.00050382,46336.0,46331.0,0.24813004]
["bitfinex","BTCUSD",1649007596099,0.00050382,46336.0,46332.0,0.00119526]
["bitfinex","BTCUSD",1649007596556,0.053943,46338.0,46332.0,0.00119526]
["bitfinex","BTCUSD",1649007596858,0.00050382,46336.0,46332.0,0.00119526]
["bitfinex","BTCUSD",1649007597094,0.00050382,46336.0,46335.0,0.12]
["bitfinex","BTCUSD",1649007597780,0.053943,46338.0,46335.0,0.12]
["bitfinex","BTCUSD",1649007598006,0.05444681,46338.0,46335.0,0.12]
["bitfinex","BTCUSD",1649007598769,0.00050381,46338.0,46335.0,0.12]
["bitfinex","BTCUSD",1649007598999,0.14155001,46340.0,46335.0,0.12]
["bitfinex","BTCUSD",1649007599075,0.08760901,46340.0,46335.0,0.12]
["bitfinex","BTCUSD",1649007599227,0.00050373,46339.0,46335.0,0.12]
["bitfinex","BTCUSD",1649007599990,0.00050373,46339.0,46335.0,0.38304016]
["bitfinex","BTCUSD",1649007600217,0.03760901,46340.0,46335.0,0.38304016]
["bitfinex","BTCUSD",1649007600447,0.00050373,46339.0,46335.0,0.38304016]
["bitfinex","BTCUSD",1649007601393,0.004,46340.0,46335.0,0.38304016]
["bitfinex","BTCUSD",1649007601628,0.00050373,46339.0,46335.0,0.38304016]
["bitfinex","BTCUSD",1649007601851,0.00050373,46339.0,46335.0,0.56146538]
["bitfinex","BTCUSD",1649007602004,0.00050373,46339.0,46335.0,1.86591496]
["bitfinex","BTCUSD",1649007602160,0.00050373,46339.0,46337.0,0.17842522]
["bitfinex","BTCUSD",1649007602235,0.00050373,46339.0,46338.0,0.35477912]
["bitfinex","BTCUSD",1649007602309,0.00050373,46339.0,46338.0,0.87640434]
["bitfinex","BTCUSD",1649007602383,0.00050373,46339.0,46338.0,0.69797912]
["bitfinex","BTCUSD",1649007602463,0.00050373,46339.0,46338.0,0.92101065]
["bitfinex","BTCUSD",1649007602537,0.00050373,46339.0,46338.0,0.69797912]
["bitfinex","BTCUSD",1649007602612,0.004,46340.0,46338.0,0.69797912]
["bitfinex","BTCUSD",1649007602767,0.004,46340.0,46339.0,0.623854]
["bitfinex","BTCUSD",1649007602923,0.004,46340.0,46339.0,0.667054]
["bitfinex","BTCUSD",1649007603067,0.0073242,46341.0,46340.0,0.32403563]
["bitfinex","BTCUSD",1649007603144,0.0073242,46341.0,46340.0,0.38696563]
["bitfinex","BTCUSD",1649007603220,0.0073242,46341.0,46340.0,0.43016563]
["bitfinex","BTCUSD",1649007603372,0.0073242,46341.0,46340.0,0.80227515]
["bitfinex","BTCUSD",1649007603831,0.0071,46341.0,46340.0,0.80227515]
["bitfinex","BTCUSD",1649007604288,0.0071,46341.0,46340.0,1.10227515]
["bitfinex","BTCUSD",1649007604458,0.0071,46341.0,46340.0,1.05722227]
["bitfinex","BTCUSD",1649007605142,0.0071,46341.0,46340.0,1.06799227]
["bitfinex","BTCUSD",1649007605980,0.0071,46341.0,46340.0,1.07099227]
["bitfinex","BTCUSD",1649007606056,0.00867109,46341.0,46340.0,1.07099227]
["bitfinex","BTCUSD",1649007606210,0.00867109,46341.0,46340.0,0.84840085]
["bitfinex","BTCUSD",1649007606973,0.00867109,46341.0,46340.0,1.07099227]
["bitfinex","BTCUSD",1649007607045,0.00867109,46341.0,46340.0,1.27099227]
["bitfinex","BTCUSD",1649007607275,0.00867109,46341.0,46340.0,1.26799227]
["bitfinex","BTCUSD",1649007607962,0.00577109,46342.0,46340.0,1.27199227]
["bitfinex","BTCUSD",1649007608037,0.00577109,46342.0,46341.0,1.973854]
["bitfinex","BTCUSD",1649007608213,0.00577109,46342.0,46341.0,1.984624]
["bitfinex","BTCUSD",1649007608214,0.00577109,46342.0,46341.0,2.08908922]
["bitfinex","BTCUSD",1649007610008,0.00577109,46342.0,46341.0,2.09308922]
["bitfinex","BTCUSD",1649007610808,0.00077109,46342.0,46341.0,2.09308922]
["bitfinex","BTCUSD",1649007610882,0.00077109,46342.0,46341.0,2.14700322]
["bitfinex","BTCUSD",1649007611337,0.00077109,46342.0,46341.0,2.14300322]
["bitfinex","BTCUSD",1649007611955,0.00077109,46342.0,46341.0,2.14600322]
["bitfinex","BTCUSD",1649007612109,0.00077109,46342.0,46341.0,0.79600322]
["bitfinex","BTCUSD",1649007612262,0.00077109,46342.0,46341.0,0.97398364]
["bitfinex","BTCUSD",1649007612872,0.00077109,46342.0,46341.0,0.79600322]
["bitfinex","BTCUSD",1649007613063,0.0071,46343.0,46342.0,1.05013423]
["bitfinex","BTCUSD",1649007613137,0.0071,46343.0,46342.0,1.85196131]
["bitfinex","BTCUSD",1649007613291,0.00392384,46344.0,46342.0,1.85196131]
["bitfinex","BTCUSD",1649007613368,2.87557089,46370.0,46351.0,0.01239886]
["bitfinex","BTCUSD",1649007613447,0.5148,46360.0,46351.0,0.01239886]
["bitfinex","BTCUSD",1649007613528,0.2706,46360.0,46351.0,0.01239886]
["bitfinex","BTCUSD",1649007613601,0.7942,46363.0,46351.0,0.01239886]
["bitfinex","BTCUSD",1649007613675,0.00719542,46352.0,46351.0,0.01239886]
["bitfinex","BTCUSD",1649007613751,0.00719542,46352.0,46351.0,0.33625286]
["bitfinex","BTCUSD",1649007613827,0.00719542,46352.0,46351.0,0.01239886]
["bitfinex","BTCUSD",1649007613979,0.00719542,46352.0,46351.0,0.33625286]
["bitfinex","BTCUSD",1649007614135,0.00719542,46352.0,46351.0,0.83888286]
["bitfinex","BTCUSD",1649007614210,0.00129542,46354.0,46351.0,0.83888286]
["bitfinex","BTCUSD",1649007614285,0.10029542,46355.0,46351.0,0.47888286]
["bitfinex","BTCUSD",1649007614359,0.10029542,46355.0,46352.0,0.3]
["bitfinex","BTCUSD",1649007614434,0.10029542,46355.0,46354.0,0.29164378]
["bitfinex","BTCUSD",1649007614512,0.7942,46363.0,46354.0,0.61495178]
["bitfinex","BTCUSD",1649007614588,0.7942,46363.0,46354.0,0.29164378]
["bitfinex","BTCUSD",1649007614740,0.7942,46363.0,46354.0,1.93125624]
["bitfinex","BTCUSD",1649007614894,0.7942,46363.0,46355.0,0.3]
["bitfinex","BTCUSD",1649007615121,0.002,46364.0,46355.0,0.3]
["bitfinex","BTCUSD",1649007615425,0.002,46364.0,46356.0,0.366508]
["bitfinex","BTCUSD",1649007615503,0.002,46364.0,46358.0,0.053893]
["bitfinex","BTCUSD",1649007615582,0.002,46364.0,46361.0,0.28832336]
["bitfinex","BTCUSD",1649007615734,0.002,46364.0,46362.0,0.323308]
["bitfinex","BTCUSD",1649007615814,0.002,46364.0,46362.0,0.366508]
["bitfinex","BTCUSD",1649007616263,0.002,46364.0,46363.0,0.323308]
["bitfinex","BTCUSD",1649007616343,0.002,46364.0,46363.0,0.623308]
["bitfinex","BTCUSD",1649007616494,0.002,46364.0,46363.0,0.666508]
["bitfinex","BTCUSD",1649007616566,0.002,46364.0,46363.0,0.366508]
["bitfinex","BTCUSD",1649007617638,0.002,46364.0,46363.0,0.666508]
["bitfinex","BTCUSD",1649007617865,0.002,46364.0,46363.0,0.366508]
["bitfinex","BTCUSD",1649007618019,0.002,46364.0,46363.0,0.367508]
["bitfinex","BTCUSD",1649007618477,0.001,46365.0,46363.0,0.367508]
["bitfinex","BTCUSD",1649007618700,0.001,46365.0,46363.0,0.66100212]
["bitfinex","BTCUSD",1649007618930,0.001,46365.0,46363.0,0.96100212]
["bitfinex","BTCUSD",1649007619086,0.001,46365.0,46363.0,0.66100212]
["bitfinex","BTCUSD",1649007619240,0.001,46365.0,46364.0,0.71417481]
["bitfinex","BTCUSD",1649007619468,0.001,46365.0,46364.0,0.486508]
["bitfinex","BTCUSD",1649007619621,0.001,46365.0,46364.0,0.57737481]
["bitfinex","BTCUSD",1649007619852,0.001,46365.0,46364.0,0.486508]
["bitfinex","BTCUSD",1649007620004,0.001,46365.0,46364.0,0.488508]
["bitfinex","BTCUSD",1649007620614,0.02246164,46370.0,46366.0,0.323308]
["bitfinex","BTCUSD",1649007620692,0.02246164,46370.0,46367.0,0.3]
["bitfinex","BTCUSD",1649007620770,0.02246164,46370.0,46368.0,0.323308]
["bitfinex","BTCUSD",1649007620847,0.02246164,46370.0,46369.0,0.3]
["bitfinex","BTCUSD",1649007620921,0.02246164,46370.0,46369.0,0.634078]
["bitfinex","BTCUSD",1649007620922,6.164e-05,46370.0,46369.0,0.634078]
["bitfinex","BTCUSD",1649007620992,0.00202754,46374.0,46369.0,0.777278]
["bitfinex","BTCUSD",1649007621070,0.00202754,46374.0,46370.0,0.323308]
["bitfinex","BTCUSD",1649007621144,0.00202754,46374.0,46369.0,1.55397]
["bitfinex","BTCUSD",1649007621145,0.09702754,46390.0,46372.0,0.323308]
["bitfinex","BTCUSD",1649007621220,0.09702754,46390.0,46373.0,0.3]
["bitfinex","BTCUSD",1649007621301,0.09702754,46390.0,46374.0,0.323308]
["bitfinex","BTCUSD",1649007621377,0.0011,46392.0,46374.0,0.366508]
["bitfinex","BTCUSD",1649007621682,0.23267465,46391.0,46380.0,0.24370896]
["bitfinex","BTCUSD",1649007621759,0.39376511,46391.0,46380.0,0.29758296]
["bitfinex","BTCUSD",1649007621833,0.39376511,46391.0,46381.0,0.0432]
["bitfinex","BTCUSD",1649007622290,0.23267465,46391.0,46381.0,0.0432]
["bitfinex","BTCUSD",1649007622519,0.21267465,46391.0,46381.0,0.0432]
["bitfinex","BTCUSD",1649007622748,0.04769,46390.0,46381.0,0.0432]
["bitfinex","BTCUSD",1649007622825,0.21267465,46391.0,46381.0,0.0432]
["bitfinex","BTCUSD",1649007623216,0.04769,46390.0,46381.0,0.0382]
["bitfinex","BTCUSD",1649007623282,0.21267465,46391.0,46381.0,0.0382]
["bitfinex","BTCUSD",1649007623361,0.15371391,46393.0,46392.0,0.11471522]
["bitfinex","BTCUSD",1649007623436,0.002,46393.0,46392.0,0.11471522]
["bitfinex","BTCUSD",1649007623512,0.25654211,46393.0,46392.0,0.11471522]
["bitfinex","BTCUSD",1649007623591,0.31432211,46393.0,46392.0,0.11471522]
["bitfinex","BTCUSD",1649007623666,0.31432211,46393.0,46381.0,0.2]
["bitfinex","BTCUSD",1649007623744,0.053895,46382.0,46381.0,0.2]
["bitfinex","BTCUSD",1649007623821,0.30798441,46382.0,46381.0,0.2]
["bitfinex","BTCUSD",1649007623894,0.36187923,46382.0,46381.0,0.2]
["bitfinex","BTCUSD",1649007624050,0.10778982,46382.0,46381.0,0.2]
["bitfinex","BTCUSD",1649007624121,0.20428563,46391.0,46381.0,0.2]
["bitfinex","BTCUSD",1649007624122,0.1588665,46397.0,46381.0,0.2]
["bitfinex","BTCUSD",1649007624202,4.12566189,46394.0,46381.0,0.2]
["bitfinex","BTCUSD",1649007624273,1.5810483,46394.0,46381.0,0.2]
["bitfinex","BTCUSD",1649007624352,0.1,46383.0,46381.0,0.2]
["bitfinex","BTCUSD",1649007625338,0.00052403,46384.0,46382.0,0.0014072]
["bitfinex","BTCUSD",1649007625426,0.30461759,46387.0,46382.0,0.0014072]
["bitfinex","BTCUSD",1649007625724,0.00052403,46384.0,46382.0,0.0014072]
["bitfinex","BTCUSD",1649007626027,0.30014162,46387.0,46382.0,0.0014072]
["bitfinex","BTCUSD",1649007626180,0.053892,46384.0,46382.0,0.0014072]
["bitfinex","BTCUSD",1649007626259,0.21162184,46384.0,46382.0,0.0014072]
["bitfinex","BTCUSD",1649007626561,0.26551584,46384.0,46382.0,0.0014072]
["bitfinex","BTCUSD",1649007626961,0.1,46383.0,46382.0,0.0014072]
["bitfinex","BTCUSD",1649007629402,0.15772984,46384.0,46382.0,0.0014072]
["bitfinex","BTCUSD",1649007631355,0.1,46383.0,46382.0,0.0014072]
["bitfinex","BTCUSD",1649007633411,0.00054321,46386.0,46382.0,0.0014072]
["bitfinex","BTCUSD",1649007633490,0.19620176,46385.0,46382.0,0.0014072]
["bitfinex","BTCUSD",1649007634616,0.00054322,46386.0,46382.0,0.0014072]
["bitfinex","BTCUSD",1649007635072,0.45402862,46387.0,46382.0,0.0014072]
["bitfinex","BTCUSD",1649007635312,0.00052394,46386.0,46382.0,0.0014072]
["bitfinex","BTCUSD",1649007635836,0.00052394,46386.0,46382.0,0.3014072]
["bitfinex","BTCUSD",1649007635993,0.00052394,46386.0,46383.0,1.35402968]
["bitfinex","BTCUSD",1649007636065,0.00052394,46386.0,46384.0,1.0]
["bitfinex","BTCUSD",1649007636146,0.00052394,46386.0,46385.0,0.3]
["bitfinex","BTCUSD",1649007636223,0.002,46391.0,46389.0,0.00463195]
["bitfinex","BTCUSD",1649007636294,0.002,46391.0,46390.0,0.32314]
["bitfinex","BTCUSD",1649007636905,0.002,46391.0,46390.0,0.377001]
["bitfinex","BTCUSD",1649007636978,0.002,46391.0,46390.0,0.677001]
["bitfinex","BTCUSD",1649007637283,0.002,46393.0,46390.0,0.677001]
["bitfinex","BTCUSD",1649007637437,0.002,46393.0,46392.0,0.62350129]
["bitfinex","BTCUSD",1649007637587,0.002,46393.0,46392.0,0.32314]
["bitfinex","BTCUSD",1649007637741,0.00221837,46393.0,46392.0,0.32314]
["bitfinex","BTCUSD",1649007638046,0.00221837,46393.0,46390.0,0.001]
["bitfinex","BTCUSD",1649007638618,0.2369367,46393.0,46390.0,0.001]
["bitfinex","BTCUSD",1649007638994,0.30118555,46391.0,46390.0,0.001]
["bitfinex","BTCUSD",1649007639297,0.30118555,46391.0,46389.0,0.00463195]
["bitfinex","BTCUSD",1649007639378,0.40118555,46391.0,46389.0,0.00463195]
["bitfinex","BTCUSD",1649007641352,0.1,46390.0,46389.0,0.00463195]
["bitfinex","BTCUSD",1649007642223,0.1,46390.0,46389.0,0.52777195]
["bitfinex","BTCUSD",1649007642450,0.1,46390.0,46389.0,0.7528432]
["bitfinex","BTCUSD",1649007642526,0.00051431,46392.0,46389.0,0.7528432]
["bitfinex","BTCUSD",1649007643325,0.00051431,46392.0,46390.0,0.2]
["bitfinex","BTCUSD",1649007643398,0.00051431,46392.0,46391.0,0.32314]
["bitfinex","BTCUSD",1649007643475,0.002,46393.0,46391.0,0.32314]
["bitfinex","BTCUSD",1649007643556,0.002,46393.0,46390.0,0.2]
["bitfinex","BTCUSD",1649007643632,0.002,46393.0,46391.0,0.32314]
["bitfinex","BTCUSD",1649007643707,0.0025143,46393.0,46391.0,0.32314]
["bitfinex","BTCUSD",1649007643785,0.0025143,46393.0,46392.0,0.3]
["bitfinex","BTCUSD",1649007643860,0.0025143,46393.0,46392.0,0.62314]
["bitfinex","BTCUSD",1649007644087,0.0025143,46393.0,46392.0,0.32314]
["bitfinex","BTCUSD",1649007644621,0.002,46393.0,46392.0,0.54752658]
["bitfinex","BTCUSD",1649007644698,0.002,46393.0,46392.0,0.61759658]
["bitfinex","BTCUSD",1649007645002,0.002,46393.0,46392.0,0.81759658]
["bitfinex","BTCUSD",1649007645940,0.002,46393.0,46392.0,0.93759658]
["bitfinex","BTCUSD",1649007646093,0.002,46393.0,46392.0,0.93859658]
["bitfinex","BTCUSD",1649007646702,0.002,46393.0,46392.0,1.23859658]
["bitfinex","BTCUSD",1649007646932,0.002,46393.0,46392.0,1.24936658]
["bitfinex","BTCUSD",1649007647311,0.002,46393.0,46392.0,1.24836658]
["bitfinex","BTCUSD",1649007647771,1.5310483,46394.0,46393.0,0.32330141]
["bitfinex","BTCUSD",1649007647848,1.5310483,46394.0,46393.0,0.33407141]
["bitfinex","BTCUSD",1649007647920,1.5310483,46394.0,46393.0,0.67727141]
["bitfinex","BTCUSD",1649007648301,1.5310483,46394.0,46393.0,0.37727141]
["bitfinex","BTCUSD",1649007648381,1.5310483,46394.0,46393.0,0.36969606]
["bitfinex","BTCUSD",1649007648989,1.5310483,46394.0,46393.0,0.66969606]
["bitfinex","BTCUSD",1649007650078,1.5310483,46394.0,46393.0,0.67169606]
["bitfinex","BTCUSD",1649007650802,1.5310483,46394.0,46393.0,0.37169606]
["bitfinex","BTCUSD",1649007651491,1.5310483,46394.0,46393.0,0.67169606]
["bitfinex","BTCUSD",1649007651566,1.5310483,46394.0,46393.0,0.77169606]
["bitfinex","BTCUSD",1649007651640,1.5310483,46394.0,46393.0,0.47169606]
["bitfinex","BTCUSD",1649007651948,1.5310483,46394.0,46393.0,0.63914646]
["bitfinex","BTCUSD",1649007652024,1.5310483,46394.0,46393.0,0.63714646]
["bitfinex","BTCUSD",1649007652101,1.5310483,46394.0,46393.0,0.47169606]
["bitfinex","BTCUSD",1649007652174,1.5310483,46394.0,46393.0,0.77169606]
["bitfinex","BTCUSD",1649007652631,1.5310483,46394.0,46393.0,0.78192673]
["bitfinex","BTCUSD",1649007653371,1.5270483,46394.0,46393.0,0.77992673]
["bitfinex","BTCUSD",1649007653447,1.05512343,46394.0,46393.0,0.77992673]
["bitfinex","BTCUSD",1649007653523,1.05512343,46394.0,46393.0,0.82992673]
["bitfinex","BTCUSD",1649007653599,1.05512343,46394.0,46393.0,1.04327331]
["bitfinex","BTCUSD",1649007654054,1.05512343,46394.0,46393.0,1.04727331]
["bitfinex","BTCUSD",1649007654670,1.05512343,46394.0,46393.0,1.70677331]
["bitfinex","BTCUSD",1649007654932,1.05512343,46394.0,46393.0,1.48319606]
["bitfinex","BTCUSD",1649007655009,1.05512343,46394.0,46393.0,1.49342673]
["bitfinex","BTCUSD",1649007655084,1.05512343,46394.0,46393.0,1.19342673]
["bitfinex","BTCUSD",1649007655237,1.05512343,46394.0,46393.0,1.49342673]
["bitfinex","BTCUSD",1649007655317,1.05512343,46394.0,46393.0,1.48942673]
["bitfinex","BTCUSD",1649007656079,1.05512343,46394.0,46393.0,1.49342673]
["bitfinex","BTCUSD",1649007656230,0.46020542,46394.0,46393.0,1.49342673]
["bitfinex","BTCUSD",1649007657196,0.46020542,46394.0,46393.0,0.83392673]
["bitfinex","BTCUSD",1649007657268,0.46020542,46394.0,46393.0,0.53392673]
["bitfinex","BTCUSD",1649007657347,0.46020542,46394.0,46393.0,0.33672673]
["bitfinex","BTCUSD",1649007657423,0.46020542,46394.0,46393.0,0.32649606]
["bitfinex","BTCUSD",1649007657581,0.46020542,46394.0,46393.0,0.31572606]
["bitfinex","BTCUSD",1649007657735,0.76020542,46394.0,46392.0,0.1226467]
["bitfinex","BTCUSD",1649007657809,0.3,46393.0,46392.0,0.1226467]
["bitfinex","BTCUSD",1649007657883,0.350646,46393.0,46392.0,0.1226467]
["bitfinex","BTCUSD",1649007658110,0.050646,46393.0,46392.0,0.1226467]
["bitfinex","BTCUSD",1649007658268,0.350646,46393.0,46392.0,0.1226467]
["bitfinex","BTCUSD",1649007658639,0.3432,46393.0,46392.0,0.1226467]
["bitfinex","BTCUSD",1649007658717,0.3,46393.0,46392.0,0.12]
["bitfinex","BTCUSD",1649007658789,0.46020542,46394.0,46392.0,0.12]
["bitfinex","BTCUSD",1649007660086,0.46020542,46394.0,46393.0,0.001]
["bitfinex","BTCUSD",1649007660313,0.46020542,46394.0,46393.0,0.3241]
["bitfinex","BTCUSD",1649007660822,0.46020542,46394.0,46393.0,0.001]
["bitfinex","BTCUSD",1649007660898,0.46020542,46394.0,46393.0,0.3241]
["bitfinex","BTCUSD",1649007661126,0.46020542,46394.0,46393.0,0.001]
["bitfinex","BTCUSD",1649007661712,0.46020542,46394.0,46393.0,0.3241]
["bitfinex","BTCUSD",1649007661849,0.46020542,46394.0,46393.0,0.6241]
["bitfinex","BTCUSD",1649007662076,0.46020542,46394.0,46393.0,0.6251]
["bitfinex","BTCUSD",1649007662456,0.46448752,46394.0,46393.0,0.628252]
["bitfinex","BTCUSD",1649007662918,0.46448752,46394.0,46393.0,0.626252]
["bitfinex","BTCUSD",1649007663142,0.46448752,46394.0,46393.0,0.326252]
["bitfinex","BTCUSD",1649007664097,0.46448752,46394.0,46393.0,0.327252]
["bitfinex","BTCUSD",1649007664467,0.46448752,46394.0,46393.0,0.627252]
["bitfinex","BTCUSD",1649007664618,0.46020542,46394.0,46393.0,0.627252]
["bitfinex","BTCUSD",1649007664855,0.07547781,46394.0,46393.0,0.84780206]
["bitfinex","BTCUSD",1649007664923,0.07547781,46394.0,46393.0,0.670452]
["bitfinex","BTCUSD",1649007665305,0.07547781,46394.0,46393.0,0.669452]
["bitfinex","BTCUSD",1649007665537,0.07547781,46394.0,46393.0,0.84298362]
["bitfinex","BTCUSD",1649007665687,0.07547781,46394.0,46393.0,0.85375362]
["bitfinex","BTCUSD",1649007666067,0.07547781,46394.0,46393.0,0.85875362]
["bitfinex","BTCUSD",1649007666295,0.07547781,46394.0,46393.0,0.685222]
["bitfinex","BTCUSD",1649007666753,0.07547781,46394.0,46393.0,0.68207]
["bitfinex","BTCUSD",1649007666829,0.07547781,46394.0,46393.0,0.6713]
["bitfinex","BTCUSD",1649007667361,0.07547781,46394.0,46393.0,0.6663]
["bitfinex","BTCUSD",1649007668127,0.07547781,46394.0,46393.0,0.6713]
["bitfinex","BTCUSD",1649007668481,0.07547781,46394.0,46393.0,0.85938144]
["bitfinex","BTCUSD",1649007668630,0.07547781,46394.0,46393.0,0.51618144]
["bitfinex","BTCUSD",1649007668711,0.07547781,46394.0,46393.0,0.51697581]
["bitfinex","BTCUSD",1649007668782,0.07547781,46394.0,46393.0,0.33966437]
["bitfinex","BTCUSD",1649007669243,0.07547781,46394.0,46393.0,0.32889437]
["bitfinex","BTCUSD",1649007669319,0.05047781,46394.0,46393.0,0.32389437]
["bitfinex","BTCUSD",1649007670079,0.05047781,46394.0,46393.0,0.32689437]
["bitfinex","BTCUSD",1649007670688,0.05047781,46394.0,46393.0,0.33005916]
["bitfinex","BTCUSD",1649007671375,0.05047781,46394.0,46393.0,0.32705916]
["bitfinex","BTCUSD",1649007671531,0.6848647,46394.0,46393.0,0.32705916]
["bitfinex","BTCUSD",1649007672126,0.6848647,46394.0,46393.0,0.33005916]
["bitfinex","BTCUSD",1649007672776,0.6848647,46394.0,46393.0,0.32926479]
["bitfinex","BTCUSD",1649007673385,0.6848647,46394.0,46393.0,0.32626479]
["bitfinex","BTCUSD",1649007673613,0.6848647,46394.0,46393.0,0.50357623]
["bitfinex","BTCUSD",1649007674069,0.6848647,46394.0,46393.0,0.32626479]
["bitfinex","BTCUSD",1649007674145,0.6848647,46394.0,46393.0,0.32826479]
["bitfinex","BTCUSD",1649007674235,0.6848647,46394.0,46393.0,0.50557623]
["bitfinex","BTCUSD",1649007675028,0.6848647,46394.0,46393.0,0.50241144]
["bitfinex","BTCUSD",1649007675180,0.6848647,46394.0,46393.0,0.3251]
["bitfinex","BTCUSD",1649007675255,0.6848647,46394.0,46393.0,0.50260603]
["bitfinex","BTCUSD",1649007675329,0.6848647,46394.0,46393.0,0.50060603]
["bitfinex","BTCUSD",1649007676144,0.6848647,46394.0,46393.0,0.50260603]
["bitfinex","BTCUSD",1649007676296,0.0898875,46394.0,46393.0,0.50260603]
["bitfinex","BTCUSD",1649007676907,0.0898875,46394.0,46393.0,0.17950603]
["bitfinex","BTCUSD",1649007677060,0.0898875,46394.0,46393.0,0.50260603]
["bitfinex","BTCUSD",1649007677211,0.0898875,46394.0,46393.0,0.002]
["bitfinex","BTCUSD",1649007677289,0.0898875,46394.0,46393.0,0.3251]
["bitfinex","BTCUSD",1649007677362,0.0898875,46394.0,46393.0,0.3231]
["bitfinex","BTCUSD",1649007678127,0.0898875,46394.0,46393.0,0.3251]
["bitfinex","BTCUSD",1649007679385,0.0898875,46394.0,46393.0,0.3231]
["bitfinex","BTCUSD",1649007680180,0.0898875,46394.0,46393.0,0.3241]
["bitfinex","BTCUSD",1649007680642,0.0898875,46394.0,46393.0,0.001]
["bitfinex","BTCUSD",1649007680720,0.0898875,46394.0,46393.0,0.22295941]
["bitfinex","BTCUSD",1649007680866,0.0898875,46394.0,46393.0,0.001]
["bitfinex","BTCUSD",1649007680941,0.0898875,46394.0,46393.0,0.22297284]
["bitfinex","BTCUSD",1649007681474,0.0898875,46394.0,46393.0,0.22197284]
["bitfinex","BTCUSD",1649007682164,0.0898875,46394.0,46393.0,0.22297284]
["bitfinex","BTCUSD",1649007683461,0.1585771,46398.0,46393.0,0.22297284]
["bitfinex","BTCUSD",1649007683535,0.1585771,46398.0,46395.0,0.17760634]
["bitfinex","BTCUSD",1649007683612,0.1585771,46398.0,46396.0,0.17760634]
["bitfinex","BTCUSD",1649007683851,0.007446,46397.0,46395.0,0.17760634]
["bitfinex","BTCUSD",1649007683934,0.050646,46397.0,46395.0,0.17760634]
["bitfinex","BTCUSD",1649007683996,0.053877,46396.0,46395.0,0.17760634]
["bitfinex","BTCUSD",1649007684069,0.061323,46396.0,46395.0,0.17760634]
["bitfinex","BTCUSD",1649007684145,0.104523,46396.0,46395.0,0.17760634]
["bitfinex","BTCUSD",1649007684305,0.104523,46396.0,46393.0,0.18172632]
["bitfinex","BTCUSD",1649007684454,0.104523,46396.0,46393.0,0.00411998]
["bitfinex","BTCUSD",1649007684610,0.154523,46396.0,46393.0,0.00411998]
["bitfinex","BTCUSD",1649007684687,0.354523,46396.0,46393.0,0.00411998]
["bitfinex","BTCUSD",1649007684762,0.300646,46396.0,46393.0,0.00411998]
["bitfinex","BTCUSD",1649007684835,0.31680471,46394.0,46393.0,0.00411998]
["bitfinex","BTCUSD",1649007684910,0.32425071,46394.0,46393.0,0.00411998]
["bitfinex","BTCUSD",1649007684987,0.46745071,46394.0,46393.0,0.00411998]
["bitfinex","BTCUSD",1649007685444,0.46745071,46394.0,46393.0,0.00311998]
["bitfinex","BTCUSD",1649007685822,0.6595,46392.0,46389.0,0.20463195]
["bitfinex","BTCUSD",1649007685902,0.7397,46390.0,46389.0,0.20463195]
["bitfinex","BTCUSD",1649007685975,0.7397,46390.0,46388.0,0.00029045]
["bitfinex","BTCUSD",1649007685976,0.78326538,46390.0,46388.0,0.00029045]
["bitfinex","BTCUSD",1649007686053,0.00766166,46389.0,46388.0,0.00029045]
["bitfinex","BTCUSD",1649007686131,0.59056166,46389.0,46388.0,0.00029045]
["bitfinex","BTCUSD",1649007686280,0.69056166,46389.0,46388.0,0.00029045]
["bitfinex","BTCUSD",1649007686355,0.84056166,46389.0,46388.0,0.00029045]
["bitfinex","BTCUSD",1649007686429,1.50006166,46389.0,46388.0,0.00029045]
["bitfinex","BTCUSD",1649007686810,0.6595,46387.0,46381.0,1.2]
["bitfinex","BTCUSD",1649007686890,0.31263232,46383.0,46381.0,1.2]
["bitfinex","BTCUSD",1649007686994,0.29217465,46382.0,46381.0,1.2]
["bitfinex","BTCUSD",1649007687146,0.33537465,46382.0,46381.0,1.2]
["bitfinex","BTCUSD",1649007687298,0.48537465,46382.0,46381.0,1.2]
["bitfinex","BTCUSD",1649007688858,0.53927265,46382.0,46381.0,1.2]
["bitfinex","BTCUSD",1649007689774,0.58927265,46382.0,46381.0,1.2]
["bitfinex","BTCUSD",1649007689849,0.59571427,46382.0,46381.0,1.2029922]
["bitfinex","BTCUSD",1649007689927,0.54181627,46382.0,46381.0,1.2029922]
["bitfinex","BTCUSD",1649007690304,0.49181627,46382.0,46381.0,1.2029922]
["bitfinex","BTCUSD",1649007691809,0.48966907,46382.0,46381.0,1.2029922]
["bitfinex","BTCUSD",1649007693342,0.33966907,46382.0,46381.0,1.2029922]
["bitfinex","BTCUSD",1649007695345,0.38966907,46382.0,46381.0,1.2029922]
["bitfinex","BTCUSD",1649007698088,0.48966907,46382.0,46381.0,1.2029922]
["bitfinex","BTCUSD",1649007698245,0.53966907,46382.0,46381.0,1.2029922]
["bitfinex","BTCUSD",1649007698316,0.53966907,46382.0,46381.0,1.2]
["bitfinex","BTCUSD",1649007699840,0.53966907,46382.0,46381.0,1.20239201]
["bitfinex","BTCUSD",1649007701060,0.73966907,46382.0,46381.0,1.20239201]
["bitfinex","BTCUSD",1649007701214,1.32293445,46382.0,46381.0,1.20239201]
["bitfinex","BTCUSD",1649007701669,1.98243445,46382.0,46381.0,1.20239201]
["bitfinex","BTCUSD",1649007702074,1.98357071,46382.0,46381.0,1.20239201]
["bitfinex","BTCUSD",1649007702460,1.12407071,46382.0,46381.0,1.20239201]
["bitfinex","BTCUSD",1649007702684,0.54080533,46382.0,46381.0,1.20239201]
["bitfinex","BTCUSD",1649007702837,0.49080533,46382.0,46381.0,1.20239201]
["bitfinex","BTCUSD",1649007702916,0.39080533,46382.0,46381.0,1.20239201]
["bitfinex","BTCUSD",1649007702990,0.10607668,46382.0,46381.0,1.20239201]
["bitfinex","BTCUSD",1649007703065,0.06287668,46382.0,46381.0,1.20239201]
["bitfinex","BTCUSD",1649007703367,0.01287668,46382.0,46381.0,1.20239201]
["bitfinex","BTCUSD",1649007706534,0.00543068,46382.0,46381.0,1.20239201]
["bitfinex","BTCUSD",1649007707222,0.00543068,46382.0,46381.0,1.19481666]
["bitfinex","BTCUSD",1649007708214,0.00543068,46382.0,46381.0,1.19581666]
["bitfinex","BTCUSD",1649007708752,0.007446,46390.0,46381.0,1.19954925]
["bitfinex","BTCUSD",1649007708824,0.41647375,46391.0,46382.0,0.3]
["bitfinex","BTCUSD",1649007708977,0.41647375,46391.0,46381.0,1.19954925]
["bitfinex","BTCUSD",1649007709486,0.41647375,46391.0,46381.0,1.19854925]
["bitfinex","BTCUSD",1649007709556,0.053877,46388.0,46386.0,0.31372928]
["bitfinex","BTCUSD",1649007709641,0.00543068,46391.0,46387.0,0.3231]
["bitfinex","BTCUSD",1649007709710,0.00543068,46391.0,46388.0,0.3231]
["bitfinex","BTCUSD",1649007709784,0.00543068,46391.0,46387.0,0.3]
["bitfinex","BTCUSD",1649007709940,0.00543068,46391.0,46386.0,0.31372928]
["bitfinex","BTCUSD",1649007710167,0.00543068,46391.0,46387.0,0.3]
["bitfinex","BTCUSD",1649007710242,0.00543068,46391.0,46386.0,0.31372928]
["bitfinex","BTCUSD",1649007710325,0.00543068,46391.0,46387.0,0.3]
["bitfinex","BTCUSD",1649007710394,0.00543068,46391.0,46386.0,0.31372928]
["bitfinex","BTCUSD",1649007710704,0.00543068,46391.0,46386.0,0.53942525]
["bitfinex","BTCUSD",1649007710853,0.00543068,46391.0,46388.0,0.12]
["bitfinex","BTCUSD",1649007711158,0.00837202,46396.0,46388.0,0.12]
["bitfinex","BTCUSD",1649007711236,0.007446,46395.0,46388.0,0.12]
["bitfinex","BTCUSD",1649007711323,0.00837202,46396.0,46388.0,0.12]
["bitfinex","BTCUSD",1649007711395,0.007446,46395.0,46388.0,0.12]
["bitfinex","BTCUSD",1649007712228,0.007446,46395.0,46388.0,0.12050661]
["bitfinex","BTCUSD",1649007712386,0.05,46392.0,46388.0,0.12050661]
["bitfinex","BTCUSD",1649007712536,0.007446,46391.0,46388.0,0.12050661]
["bitfinex","BTCUSD",1649007712612,0.007446,46390.0,46388.0,0.12050661]
["bitfinex","BTCUSD",1649007712686,0.007446,46389.0,46388.0,0.12050661]
["bitfinex","BTCUSD",1649007712764,0.007446,46390.0,46388.0,0.12050661]
["bitfinex","BTCUSD",1649007712837,0.2430862,46391.0,46388.0,0.12050661]
["bitfinex","BTCUSD",1649007712914,0.007446,46390.0,46388.0,0.12050661]
["bitfinex","BTCUSD",1649007713234,0.2430862,46391.0,46388.0,0.12]
["bitfinex","BTCUSD",1649007713315,0.007446,46390.0,46388.0,0.12]
["bitfinex","BTCUSD",1649007713463,0.01329665,46390.0,46389.0,0.00112534]
["bitfinex","BTCUSD",1649007714303,0.00585065,46390.0,46389.0,0.00112534]
["bitfinex","BTCUSD",1649007714377,0.05585065,46390.0,46389.0,0.00112534]
["bitfinex","BTCUSD",1649007714684,0.06329665,46390.0,46389.0,0.00112534]
["bitfinex","BTCUSD",1649007714843,0.05585065,46390.0,46389.0,0.00112534]
["bitfinex","BTCUSD",1649007715408,0.00585065,46390.0,46389.0,0.00112534]
["bitfinex","BTCUSD",1649007715789,0.05973265,46393.0,46389.0,0.00488353]
["bitfinex","BTCUSD",1649007716096,0.007446,46392.0,46389.0,0.00488353]
["bitfinex","BTCUSD",1649007716628,0.115202,46392.0,46389.0,0.00488353]
["bitfinex","BTCUSD",1649007716857,0.169082,46392.0,46389.0,0.00488353]
["bitfinex","BTCUSD",1649007716999,0.154082,46392.0,46389.0,0.00488353]
["bitfinex","BTCUSD",1649007717379,0.05,46390.0,46389.0,0.00488353]
["bitfinex","BTCUSD",1649007717455,0.057446,46390.0,46389.0,0.00488353]
["bitfinex","BTCUSD",1649007717834,0.057446,46390.0,46388.0,0.12039014]
["bitfinex","BTCUSD",1649007717911,0.06329665,46390.0,46388.0,0.12039014]
["bitfinex","BTCUSD",1649007717988,0.06329665,46390.0,46388.0,0.11988353]
["bitfinex","BTCUSD",1649007718292,0.053883,46385.0,46381.0,1.52664167]
["bitfinex","BTCUSD",1649007718978,0.007446,46384.0,46381.0,1.52664167]
["bitfinex","BTCUSD",1649007719056,0.053883,46385.0,46381.0,1.52664167]
["bitfinex","BTCUSD",1649007719132,0.007446,46384.0,46381.0,1.52664167]
["bitfinex","BTCUSD",1649007719512,0.007446,46384.0,46372.0,0.01078]
["bitfinex","BTCUSD",1649007719588,0.053888,46385.0,46372.0,0.01078]
["bitfinex","BTCUSD",1649007719589,0.053891,46381.0,46372.0,0.01078]
["bitfinex","BTCUSD",1649007719663,0.053891,46381.0,46373.0,0.3231]
["bitfinex","BTCUSD",1649007719741,0.053891,46381.0,46374.0,0.01077]
["bitfinex","BTCUSD",1649007719893,0.23869832,46376.0,46370.0,0.31077]
["bitfinex","BTCUSD",1649007719969,0.23869832,46376.0,46370.0,0.01077]
["bitfinex","BTCUSD",1649007720768,0.23869832,46376.0,46368.0,0.01077]
["bitfinex","BTCUSD",1649007720844,0.053895,46375.0,46367.0,0.01077]
["bitfinex","BTCUSD",1649007720922,0.16822551,46373.0,46366.0,0.01077]
["bitfinex","BTCUSD",1649007720996,0.16822551,46373.0,46368.0,0.43693383]
["bitfinex","BTCUSD",1649007721278,0.0432,46375.0,46369.0,0.01077]
["bitfinex","BTCUSD",1649007721280,0.007446,46374.0,46369.0,0.01077]
["bitfinex","BTCUSD",1649007721683,0.030646,46375.0,46369.0,0.01077]
["bitfinex","BTCUSD",1649007721835,0.030646,46375.0,46369.0,0.01131428]
["bitfinex","BTCUSD",1649007721988,0.030646,46375.0,46369.0,0.00054428]
["bitfinex","BTCUSD",1649007722064,1.35,46374.0,46366.0,0.00131428]
["bitfinex","BTCUSD",1649007722216,1.35,46374.0,46365.0,0.01077]
["bitfinex","BTCUSD",1649007722290,0.030646,46375.0,46365.0,0.01077]
["bitfinex","BTCUSD",1649007722369,0.053903,46372.0,46365.0,0.01077]
["bitfinex","BTCUSD",1649007722827,0.23869832,46376.0,46365.0,0.01077]
["bitfinex","BTCUSD",1649007722906,0.23869832,46376.0,46365.0,0.61258684]
["bitfinex","BTCUSD",1649007722979,0.23869832,46376.0,46365.0,0.31258684]
["bitfinex","BTCUSD",1649007723284,0.23869832,46376.0,46368.0,0.28495289]
["bitfinex","BTCUSD",1649007723359,0.23869832,46376.0,46369.0,0.01077]
["bitfinex","BTCUSD",1649007723588,0.00350971,46373.0,46369.0,0.01077]
["bitfinex","BTCUSD",1649007724274,0.00350971,46373.0,46365.0,0.01077]
["bitfinex","BTCUSD",1649007725933,0.00350971,46373.0,46364.0,0.67055385]
["bitfinex","BTCUSD",1649007726240,0.28078874,46369.0,46364.0,0.4]
["bitfinex","BTCUSD",1649007726392,0.28078874,46369.0,46365.0,0.01077]
["bitfinex","BTCUSD",1649007727839,0.28078874,46369.0,46365.0,0.01131432]
["bitfinex","BTCUSD",1649007728077,0.38859674,46369.0,46365.0,0.01131432]
["bitfinex","BTCUSD",1649007728146,0.38859674,46369.0,46365.0,0.00054432]
["bitfinex","BTCUSD",1649007728147,0.07679538,46368.0,46365.0,0.00054432]
["bitfinex","BTCUSD",1649007728895,0.07679538,46368.0,46364.0,0.4]
["bitfinex","BTCUSD",1649007729042,0.12679538,46368.0,46364.0,0.40054432]
["bitfinex","BTCUSD",1649007729346,0.13029844,46368.0,46364.0,0.40054432]
["bitfinex","BTCUSD",1649007729499,0.18420874,46368.0,46364.0,0.40054432]
["bitfinex","BTCUSD",1649007729577,0.053911,46367.0,46364.0,0.40054432]
["bitfinex","BTCUSD",1649007729729,0.0432,46366.0,46364.0,0.40054432]
["bitfinex","BTCUSD",1649007730032,0.0432,46366.0,46364.0,0.4]
["bitfinex","BTCUSD",1649007731710,0.04629272,46366.0,46364.0,0.4]
["bitfinex","BTCUSD",1649007732780,0.65,46365.0,46358.0,1.6302386]
["bitfinex","BTCUSD",1649007732855,0.22663528,46359.0,46358.0,1.6302386]
["bitfinex","BTCUSD",1649007735524,0.053918,46360.0,46358.0,1.6302386]
["bitfinex","BTCUSD",1649007735753,0.0432,46363.0,46358.0,1.6302386]
["bitfinex","BTCUSD",1649007735827,0.097106,46363.0,46358.0,1.6302386]
["bitfinex","BTCUSD",1649007735981,0.01080809,46359.0,46358.0,1.6302386]
["bitfinex","BTCUSD",1649007736284,0.01080809,46359.0,46358.0,1.63078249]
["bitfinex","BTCUSD",1649007737312,0.01080809,46359.0,46358.0,1.6302386]
["bitfinex","BTCUSD",1649007737843,0.00720924,46359.0,46358.0,1.6302386]
["bitfinex","BTCUSD",1649007739255,0.00720924,46359.0,46358.0,1.9534556]
["bitfinex","BTCUSD",1649007739604,0.00720924,46359.0,46358.0,1.6302386]
["bitfinex","BTCUSD",1649007739832,0.00720924,46359.0,46358.0,1.6410086]
["bitfinex","BTCUSD",1649007740063,0.01080809,46359.0,46358.0,1.6410086]
["bitfinex","BTCUSD",1649007740292,0.01080809,46359.0,46358.0,1.9642256]
["bitfinex","BTCUSD",1649007740519,0.01080809,46359.0,46358.0,1.6410086]
["bitfinex","BTCUSD",1649007740594,0.01080809,46359.0,46358.0,1.9642256]
["bitfinex","BTCUSD",1649007740902,0.01080809,46359.0,46358.0,1.6410086]
["bitfinex","BTCUSD",1649007740977,0.01080809,46359.0,46358.0,1.9642256]
["bitfinex","BTCUSD",1649007741552,0.01080809,46359.0,46358.0,1.6410086]
["bitfinex","BTCUSD",1649007742154,0.01080809,46359.0,46358.0,1.9642256]
["bitfinex","BTCUSD",1649007742388,0.01080809,46359.0,46358.0,1.6410086]
["bitfinex","BTCUSD",1649007742808,0.01080809,46359.0,46358.0,1.9642256]
["bitfinex","BTCUSD",1649007743401,0.01080809,46359.0,46358.0,1.6410086]
["bitfinex","BTCUSD",1649007743478,0.01080809,46359.0,46358.0,1.9642256]
["bitfinex","BTCUSD",1649007743635,0.01080809,46359.0,46358.0,2.07799543]
["bitfinex","BTCUSD",1649007743782,0.01080809,46359.0,46358.0,2.40121243]
["bitfinex","BTCUSD",1649007743859,0.01080809,46359.0,46358.0,2.07799543]
["bitfinex","BTCUSD",1649007744093,0.01080809,46359.0,46358.0,2.40121243]
["bitfinex","BTCUSD",1649007744547,0.01081982,46359.0,46358.0,2.40121243]
["bitfinex","BTCUSD",1649007745157,0.01081982,46359.0,46358.0,2.44441243]
["bitfinex","BTCUSD",1649007746335,0.01081982,46359.0,46358.0,2.49441243]
["bitfinex","BTCUSD",1649007748169,0.01081982,46359.0,46358.0,2.70859865]
["bitfinex","BTCUSD",1649007749085,0.01081982,46359.0,46358.0,2.49441243]
["bitfinex","BTCUSD",1649007749428,0.01081982,46359.0,46358.0,3.01032435]
["bitfinex","BTCUSD",1649007750646,0.01081982,46359.0,46358.0,3.05480095]
["bitfinex","BTCUSD",1649007750779,0.01081982,46359.0,46358.0,3.21503868]
["bitfinex","BTCUSD",1649007751685,0.01081982,46359.0,46358.0,3.20480095]
["bitfinex","BTCUSD",1649007751758,0.01081982,46359.0,46358.0,3.2150389]
["bitfinex","BTCUSD",1649007752216,0.01081982,46359.0,46358.0,2.8918219]
["bitfinex","BTCUSD",1649007752446,0.01081982,46359.0,46358.0,2.83710735]
["bitfinex","BTCUSD",1649007752598,0.01081982,46359.0,46358.0,2.87041158]
["bitfinex","BTCUSD",1649007753399,0.01081982,46359.0,46358.0,2.82041158]
["bitfinex","BTCUSD",1649007753474,0.01081982,46359.0,46358.0,2.80964158]
["bitfinex","BTCUSD",1649007754010,0.0065269,46359.0,46358.0,2.80964158]
["bitfinex","BTCUSD",1649007754315,0.0065269,46359.0,46358.0,2.29372966]
["bitfinex","BTCUSD",1649007754497,0.0065269,46359.0,46358.0,2.25052966]
["bitfinex","BTCUSD",1649007754574,0.0065269,46359.0,46358.0,2.57374666]
["bitfinex","BTCUSD",1649007754801,0.0065269,46359.0,46358.0,2.42374666]
["bitfinex","BTCUSD",1649007754875,0.0065269,46359.0,46358.0,2.10052966]
["bitfinex","BTCUSD",1649007755789,0.0065269,46359.0,46358.0,2.11129966]
["bitfinex","BTCUSD",1649007756094,0.0065269,46359.0,46358.0,2.10052966]
["bitfinex","BTCUSD",1649007756321,0.0065269,46359.0,46358.0,2.06722543]
["bitfinex","BTCUSD",1649007758398,0.0065269,46359.0,46358.0,1.6302386]
["bitfinex","BTCUSD",1649007759392,0.0065269,46359.0,46358.0,2.06748489]
["bitfinex","BTCUSD",1649007760309,0.0065269,46359.0,46358.0,1.6302386]
["bitfinex","BTCUSD",1649007770943,0.0065269,46359.0,46358.0,1.62266325]
["bitfinex","BTCUSD",1649007771939,0.0172969,46359.0,46358.0,1.62266325]
["bitfinex","BTCUSD",1649007772015,0.0604969,46359.0,46358.0,1.62266325]
["bitfinex","BTCUSD",1649007772087,0.0604969,46359.0,46358.0,1.42875547]
["bitfinex","BTCUSD",1649007772464,0.0604969,46359.0,46358.0,0.95235605]
["bitfinex","BTCUSD",1649007773546,0.0604969,46359.0,46357.0,0.00078731]
["bitfinex","BTCUSD",1649007773547,1.35,46358.0,46357.0,0.00078731]
["bitfinex","BTCUSD",1649007773623,1.36077,46358.0,46357.0,0.00078731]
["bitfinex","BTCUSD",1649007773699,1.50397,46358.0,46357.0,0.00078731]
["bitfinex","BTCUSD",1649007773778,1.60397,46358.0,46357.0,0.00078731]
["bitfinex","BTCUSD",1649007773852,2.46347,46358.0,46357.0,0.00078731]
["bitfinex","BTCUSD",1649007773929,2.4636858,46358.0,46357.0,0.00078731]
["bitfinex","BTCUSD",1649007774003,0.6595,46356.0,46351.0,0.01]
["bitfinex","BTCUSD",1649007774083,0.30915556,46355.0,46351.0,0.01]
["bitfinex","BTCUSD",1649007774157,1.06185556,46355.0,46351.0,0.01]
["bitfinex","BTCUSD",1649007774231,0.86347,46355.0,46351.0,0.01]
["bitfinex","BTCUSD",1649007774538,0.91468372,46354.0,46351.0,0.01]
["bitfinex","BTCUSD",1649007774612,0.01077,46353.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007774687,0.6595,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007774763,0.01077,46353.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007774842,0.8027,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007774915,0.71347,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007774994,0.91347,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007775565,0.967407,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007775794,0.307907,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007775880,0.107907,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007775949,0.05397,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007776176,0.0432,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007776783,0.107872,46353.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007777027,0.3,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007777091,0.3432,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007777320,0.35397,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007777398,0.05397,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007777705,0.35397,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007777930,0.80964094,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007778844,0.85464094,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007778997,0.8601069,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007779758,1.5196069,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007780366,1.5696069,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007781539,0.9101069,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007782608,0.8993369,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007782759,0.8493369,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007784813,0.3543369,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007784887,0.00546596,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007786026,0.28010294,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007786332,0.33402994,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007788639,0.55274389,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007793001,0.49881689,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007793077,0.28010294,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007797053,0.00546596,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007798270,0.00546596,46352.0,46351.0,0.23847654]
["bitfinex","BTCUSD",1649007798350,0.00546596,46352.0,46351.0,0.56169354]
["bitfinex","BTCUSD",1649007798433,0.00546596,46352.0,46351.0,0.53847654]
["bitfinex","BTCUSD",1649007798879,0.00546596,46352.0,46351.0,0.97601519]
["bitfinex","BTCUSD",1649007799599,0.00546596,46352.0,46351.0,0.43763865]
["bitfinex","BTCUSD",1649007799833,0.00546596,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007801274,0.00046596,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007801883,0.00615201,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007813704,0.00615201,46352.0,46351.0,0.3001]
["bitfinex","BTCUSD",1649007813783,0.00615201,46352.0,46351.0,0.623317]
["bitfinex","BTCUSD",1649007814311,0.00615201,46352.0,46351.0,0.677287]
["bitfinex","BTCUSD",1649007814538,0.00615201,46352.0,46351.0,0.678287]
["bitfinex","BTCUSD",1649007814606,0.00615201,46352.0,46351.0,1.11601167]
["bitfinex","BTCUSD",1649007815370,0.00615201,46352.0,46351.0,1.16601167]
["bitfinex","BTCUSD",1649007816435,0.00615201,46352.0,46351.0,1.11501167]
["bitfinex","BTCUSD",1649007816589,0.00615201,46352.0,46351.0,1.11801167]
["bitfinex","BTCUSD",1649007817809,0.00615201,46352.0,46351.0,1.11501167]
["bitfinex","BTCUSD",1649007818563,0.00615201,46352.0,46351.0,1.11801167]
["bitfinex","BTCUSD",1649007819401,0.00615201,46352.0,46351.0,1.12825348]
["bitfinex","BTCUSD",1649007819476,0.00615201,46352.0,46351.0,1.17145294]
["bitfinex","BTCUSD",1649007819862,0.00615201,46352.0,46351.0,1.45821113]
["bitfinex","BTCUSD",1649007819934,0.00050778,46366.0,46351.0,1.50864236]
["bitfinex","BTCUSD",1649007820013,0.00050778,46366.0,46352.0,1.36077]
["bitfinex","BTCUSD",1649007820091,0.00050778,46366.0,46356.0,0.053887]
["bitfinex","BTCUSD",1649007820167,0.00050778,46366.0,46357.0,0.633987]
["bitfinex","BTCUSD",1649007820240,0.22735782,46374.0,46357.0,0.87732012]
["bitfinex","BTCUSD",1649007820394,0.22735782,46374.0,46366.0,0.23190263]
["bitfinex","BTCUSD",1649007820470,0.01077,46374.0,46373.0,0.24173844]
["bitfinex","BTCUSD",1649007820698,0.01077,46378.0,46373.0,0.24173844]
["bitfinex","BTCUSD",1649007821233,0.01077,46379.0,46373.0,0.24173844]
["bitfinex","BTCUSD",1649007821690,0.00021962,46378.0,46373.0,0.24173844]
["bitfinex","BTCUSD",1649007821767,0.01077,46377.0,46373.0,0.24173844]
["bitfinex","BTCUSD",1649007822325,0.01077,46377.0,46373.0,0.24360522]
["bitfinex","BTCUSD",1649007822693,0.01077,46379.0,46373.0,0.24360522]
["bitfinex","BTCUSD",1649007822848,0.00021962,46377.0,46373.0,0.24360522]
["bitfinex","BTCUSD",1649007822924,0.01077,46376.0,46373.0,0.24360522]
["bitfinex","BTCUSD",1649007823988,0.01077,46379.0,46373.0,0.24360522]
["bitfinex","BTCUSD",1649007824068,0.00021962,46377.0,46373.0,0.24360522]
["bitfinex","BTCUSD",1649007824297,0.01077,46376.0,46373.0,0.24360522]
["bitfinex","BTCUSD",1649007824449,0.01077,46376.0,46375.0,0.12]
["bitfinex","BTCUSD",1649007824525,0.05433538,46376.0,46375.0,0.12]
["bitfinex","BTCUSD",1649007824600,0.06071845,46376.0,46375.0,0.12]
["bitfinex","BTCUSD",1649007825136,0.04994845,46376.0,46375.0,0.12]
["bitfinex","BTCUSD",1649007826296,0.04994845,46376.0,46375.0,0.12257554]
["bitfinex","BTCUSD",1649007828924,0.04994845,46376.0,46375.0,0.12070142]
["bitfinex","BTCUSD",1649007829898,0.04994845,46376.0,46375.0,0.11312607]
["bitfinex","BTCUSD",1649007831195,0.04753687,46376.0,46375.0,0.11382788]
["bitfinex","BTCUSD",1649007833556,0.04753687,46376.0,46375.0,0.11312607]
["bitfinex","BTCUSD",1649007834394,0.00397149,46376.0,46375.0,0.11312607]
["bitfinex","BTCUSD",1649007835766,0.00454695,46378.0,46375.0,0.11312607]
["bitfinex","BTCUSD",1649007835919,0.00404163,46378.0,46375.0,0.11312607]
["bitfinex","BTCUSD",1649007836238,0.00454695,46378.0,46375.0,0.11312607]
["bitfinex","BTCUSD",1649007837085,0.00404163,46378.0,46375.0,0.11312607]
["bitfinex","BTCUSD",1649007837810,0.00404163,46376.0,46375.0,0.11312607]
["bitfinex","BTCUSD",1649007839295,0.00404163,46376.0,46375.0,0.41312607]
["bitfinex","BTCUSD",1649007839451,0.00404163,46376.0,46375.0,0.73634307]
["bitfinex","BTCUSD",1649007839831,0.00050716,46378.0,46375.0,0.73634307]
["bitfinex","BTCUSD",1649007839905,0.00050716,46378.0,46376.0,0.323217]
["bitfinex","BTCUSD",1649007839981,0.00050716,46378.0,46377.0,0.3]
["bitfinex","BTCUSD",1649007840135,0.00050716,46378.0,46377.0,0.623217]
["bitfinex","BTCUSD",1649007840668,0.00404323,46379.0,46378.0,0.323217]
["bitfinex","BTCUSD",1649007840790,0.00404323,46379.0,46378.0,0.623217]
["bitfinex","BTCUSD",1649007840861,0.00404323,46379.0,46378.0,0.323217]
["bitfinex","BTCUSD",1649007841012,0.00404323,46379.0,46378.0,0.623217]
["bitfinex","BTCUSD",1649007841164,0.00404323,46379.0,46378.0,0.323217]
["bitfinex","BTCUSD",1649007841546,0.00160702,46380.0,46378.0,0.323217]
["bitfinex","BTCUSD",1649007841699,0.00160702,46380.0,46375.0,0.00167058]
["bitfinex","BTCUSD",1649007841849,2.553e-05,46380.0,46375.0,0.00067058]
["bitfinex","BTCUSD",1649007842612,2.553e-05,46380.0,46378.0,0.001]
["bitfinex","BTCUSD",1649007843600,2.553e-05,46380.0,46379.0,0.00214451]
["bitfinex","BTCUSD",1649007844208,2.553e-05,46380.0,46375.0,0.00067058]
["bitfinex","BTCUSD",1649007844209,0.053899,46377.0,46375.0,0.00067058]
["bitfinex","BTCUSD",1649007845570,0.053899,46377.0,46372.0,0.00073454]
["bitfinex","BTCUSD",1649007846176,0.05869405,46378.0,46372.0,0.00073454]
["bitfinex","BTCUSD",1649007846407,0.05869405,46378.0,46373.0,0.323217]
["bitfinex","BTCUSD",1649007846481,0.00479605,46378.0,46372.0,0.00073454]
["bitfinex","BTCUSD",1649007846554,0.00479605,46378.0,46374.0,0.2270389]
["bitfinex","BTCUSD",1649007846788,0.00428901,46378.0,46374.0,0.2270389]
["bitfinex","BTCUSD",1649007846936,0.00050704,46377.0,46374.0,0.2270389]
["bitfinex","BTCUSD",1649007847012,0.00050704,46377.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007847087,0.00050704,46377.0,46374.0,0.2270389]
["bitfinex","BTCUSD",1649007847166,0.00050704,46377.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007847239,0.00050704,46377.0,46374.0,0.2270389]
["bitfinex","BTCUSD",1649007847314,0.00050704,46377.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007847392,0.00050704,46377.0,46374.0,0.2270389]
["bitfinex","BTCUSD",1649007847468,0.00050704,46377.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007847544,0.00050704,46377.0,46374.0,0.2270389]
["bitfinex","BTCUSD",1649007847622,0.00641581,46376.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007848258,0.00641581,46376.0,46374.0,0.22902296]
["bitfinex","BTCUSD",1649007848417,0.00641581,46376.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007848680,0.00641581,46376.0,46374.0,0.22902296]
["bitfinex","BTCUSD",1649007848759,0.00641581,46376.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007849181,0.00641581,46376.0,46374.0,0.22902296]
["bitfinex","BTCUSD",1649007849253,0.00641581,46376.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007849786,0.01121186,46378.0,46375.0,0.00073689]
["bitfinex","BTCUSD",1649007850247,0.01070482,46378.0,46375.0,0.00073689]
["bitfinex","BTCUSD",1649007851618,0.00641581,46376.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007852023,0.00641581,46376.0,46374.0,0.22777654]
["bitfinex","BTCUSD",1649007852165,0.00641581,46376.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007853118,0.00641581,46376.0,46375.0,0.623217]
["bitfinex","BTCUSD",1649007853269,0.00641581,46376.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007853767,0.01442375,46378.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007853842,0.01442375,46378.0,46375.0,0.623217]
["bitfinex","BTCUSD",1649007853920,0.01391671,46378.0,46375.0,0.623217]
["bitfinex","BTCUSD",1649007853997,0.01391671,46378.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007854148,0.01442375,46378.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007854223,0.01442375,46378.0,46376.0,0.323217]
["bitfinex","BTCUSD",1649007854300,0.01442375,46378.0,46374.0,0.2270389]
["bitfinex","BTCUSD",1649007854376,0.01442375,46378.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007854453,0.01442375,46378.0,46374.0,0.2270389]
["bitfinex","BTCUSD",1649007854529,0.01442375,46378.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007854909,0.01442375,46378.0,46374.0,0.2270389]
["bitfinex","BTCUSD",1649007854988,0.01442375,46378.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007855063,0.01391671,46378.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007855373,0.01442375,46378.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007855777,0.00962371,46376.0,46375.0,0.3252095]
["bitfinex","BTCUSD",1649007857640,0.01391671,46378.0,46375.0,0.3252095]
["bitfinex","BTCUSD",1649007857720,0.01442375,46378.0,46375.0,0.3252095]
["bitfinex","BTCUSD",1649007857792,0.01442375,46378.0,46376.0,0.323217]
["bitfinex","BTCUSD",1649007857869,0.01442375,46378.0,46375.0,0.0019925]
["bitfinex","BTCUSD",1649007857945,0.01442375,46378.0,46376.0,0.323217]
["bitfinex","BTCUSD",1649007858020,0.01442375,46378.0,46375.0,0.0019925]
["bitfinex","BTCUSD",1649007858098,0.01442375,46378.0,46376.0,0.323217]
["bitfinex","BTCUSD",1649007858174,0.01442375,46378.0,46375.0,0.0019925]
["bitfinex","BTCUSD",1649007858251,0.01442375,46378.0,46376.0,0.323217]
["bitfinex","BTCUSD",1649007858328,0.01442375,46378.0,46375.0,0.0019925]
["bitfinex","BTCUSD",1649007858402,0.01442375,46378.0,46376.0,0.323217]
["bitfinex","BTCUSD",1649007858477,0.01442375,46378.0,46375.0,0.0019925]
["bitfinex","BTCUSD",1649007858554,0.01442375,46378.0,46376.0,0.323217]
["bitfinex","BTCUSD",1649007858706,0.01391671,46378.0,46376.0,0.323217]
["bitfinex","BTCUSD",1649007859239,0.01391671,46378.0,46375.0,0.0019925]
["bitfinex","BTCUSD",1649007859594,0.01391671,46378.0,46376.0,0.323217]
["bitfinex","BTCUSD",1649007859669,0.01391671,46378.0,46377.0,0.323217]
["bitfinex","BTCUSD",1649007859745,0.01391671,46378.0,46375.0,0.0019925]
["bitfinex","BTCUSD",1649007859818,0.01391671,46378.0,46376.0,0.323217]
["bitfinex","BTCUSD",1649007859894,0.01391671,46378.0,46377.0,0.323217]
["bitfinex","BTCUSD",1649007859972,0.00962371,46376.0,46374.0,0.2270389]
["bitfinex","BTCUSD",1649007860051,0.00962371,46376.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007862182,0.01442375,46378.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007862258,0.01391671,46378.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007862565,0.01442375,46378.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007863485,0.01391671,46378.0,46375.0,0.323217]
["bitfinex","BTCUSD",1649007863983,0.01391671,46378.0,46375.0,0.318217]
["bitfinex","BTCUSD",1649007864058,0.01391671,46378.0,46375.0,0.618217]
["bitfinex","BTCUSD",1649007864139,0.00962371,46376.0,46375.0,0.32020942]
["bitfinex","BTCUSD",1649007864514,0.00962371,46376.0,46375.0,0.62020942]
["bitfinex","BTCUSD",1649007864590,0.00962371,46376.0,46375.0,0.32020942]
["bitfinex","BTCUSD",1649007864666,0.00962371,46376.0,46375.0,0.75707639]
["bitfinex","BTCUSD",1649007864896,0.00962371,46376.0,46375.0,1.05707639]
["bitfinex","BTCUSD",1649007864972,0.00962371,46376.0,46375.0,0.75707639]
["bitfinex","BTCUSD",1649007865125,0.00962371,46376.0,46375.0,1.05707639]
["bitfinex","BTCUSD",1649007865202,0.00962371,46376.0,46375.0,0.43885939]
["bitfinex","BTCUSD",1649007865278,0.00962371,46376.0,46375.0,0.73885939]
["bitfinex","BTCUSD",1649007865581,0.00962371,46376.0,46375.0,0.76205239]
["bitfinex","BTCUSD",1649007865658,0.00962371,46376.0,46375.0,1.06205239]
["bitfinex","BTCUSD",1649007865886,0.00962371,46376.0,46375.0,0.73885939]
["bitfinex","BTCUSD",1649007865964,0.00962371,46376.0,46375.0,1.06205239]
["bitfinex","BTCUSD",1649007866037,0.01391671,46378.0,46375.0,1.06205239]
["bitfinex","BTCUSD",1649007866114,0.01391671,46378.0,46376.0,0.323193]
["bitfinex","BTCUSD",1649007866192,0.01442375,46378.0,46375.0,0.73885939]
["bitfinex","BTCUSD",1649007866420,0.01442375,46378.0,46375.0,0.43885939]
["bitfinex","BTCUSD",1649007866502,0.01442375,46378.0,46375.0,0.73885939]
["bitfinex","BTCUSD",1649007866572,0.01442375,46378.0,46376.0,0.43686697]
["bitfinex","BTCUSD",1649007866876,0.01442375,46378.0,46377.0,0.323193]
["bitfinex","BTCUSD",1649007867019,0.01442375,46378.0,46376.0,0.43686697]
["bitfinex","BTCUSD",1649007867095,0.01391671,46378.0,46376.0,0.43686697]
["bitfinex","BTCUSD",1649007867249,0.01391671,46378.0,46377.0,0.323193]
["bitfinex","BTCUSD",1649007867402,0.01391671,46378.0,46376.0,0.43686697]
["bitfinex","BTCUSD",1649007867819,0.01391671,46378.0,46377.0,0.323193]
["bitfinex","BTCUSD",1649007867896,0.01391671,46378.0,46376.0,0.43686697]
["bitfinex","BTCUSD",1649007867971,0.00428901,46378.0,46376.0,0.43686697]
["bitfinex","BTCUSD",1649007869648,0.00428901,46378.0,46377.0,0.323193]
["bitfinex","BTCUSD",1649007869801,0.00428901,46378.0,46376.0,0.43760071]
["bitfinex","BTCUSD",1649007870452,0.00428901,46378.0,46376.0,0.00073374]
["bitfinex","BTCUSD",1649007870855,0.00428901,46378.0,46377.0,0.323193]
["bitfinex","BTCUSD",1649007871584,0.00428901,46378.0,46376.0,0.00073374]
["bitfinex","BTCUSD",1649007871656,0.00428901,46378.0,46377.0,0.323193]
["bitfinex","BTCUSD",1649007871884,0.00428901,46378.0,46376.0,0.00073374]
["bitfinex","BTCUSD",1649007871960,0.00428901,46378.0,46377.0,0.323193]
["bitfinex","BTCUSD",1649007872422,0.00428901,46378.0,46377.0,0.75957223]
["bitfinex","BTCUSD",1649007874546,0.00428901,46378.0,46377.0,1.05957223]
["bitfinex","BTCUSD",1649007875300,0.00428901,46378.0,46377.0,1.07034223]
["bitfinex","BTCUSD",1649007875759,0.01392071,46378.0,46377.0,1.07034223]
["bitfinex","BTCUSD",1649007876599,0.01392071,46378.0,46377.0,0.77034223]
["bitfinex","BTCUSD",1649007876754,0.01392071,46378.0,46377.0,0.44714923]
["bitfinex","BTCUSD",1649007876903,0.01392071,46378.0,46377.0,0.74714923]
["bitfinex","BTCUSD",1649007876979,0.01392071,46378.0,46377.0,1.07034223]
["bitfinex","BTCUSD",1649007877130,0.01392071,46378.0,46377.0,0.77034223]
["bitfinex","BTCUSD",1649007877358,0.01392071,46378.0,46377.0,0.44714923]
["bitfinex","BTCUSD",1649007877742,0.01392071,46378.0,46377.0,0.43637923]
["bitfinex","BTCUSD",1649007878274,0.00910486,46378.0,46377.0,0.43637923]
["bitfinex","BTCUSD",1649007879030,0.00910486,46378.0,46377.0,0.75957223]
["bitfinex","BTCUSD",1649007880099,0.00910486,46378.0,46377.0,0.43637923]
["bitfinex","BTCUSD",1649007880556,0.00910486,46378.0,46377.0,0.75957223]
["bitfinex","BTCUSD",1649007880634,0.00910486,46378.0,46377.0,0.43637923]
["bitfinex","BTCUSD",1649007881014,0.00910486,46378.0,46377.0,0.75957223]
["bitfinex","BTCUSD",1649007881168,0.00910486,46378.0,46377.0,0.43637923]
["bitfinex","BTCUSD",1649007882723,0.00910486,46378.0,46377.0,0.75957223]
["bitfinex","BTCUSD",1649007883599,0.00910486,46378.0,46377.0,1.05957223]
["bitfinex","BTCUSD",1649007886915,0.00899098,46378.0,46377.0,1.05957223]
["bitfinex","BTCUSD",1649007887371,0.00899098,46378.0,46377.0,1.05199688]
["bitfinex","BTCUSD",1649007891131,0.00899098,46378.0,46377.0,1.09519688]
["bitfinex","BTCUSD",1649007891282,0.00899098,46378.0,46377.0,0.79519688]
["bitfinex","BTCUSD",1649007892355,0.00899098,46378.0,46377.0,0.75199688]
["bitfinex","BTCUSD",1649007892432,0.00899098,46378.0,46377.0,0.42880388]
["bitfinex","BTCUSD",1649007892729,0.00899098,46378.0,46377.0,0.43080388]
["bitfinex","BTCUSD",1649007893282,0.00899098,46378.0,46377.0,0.43123487]
["bitfinex","BTCUSD",1649007894235,0.00899098,46378.0,46377.0,0.43080388]
["bitfinex","BTCUSD",1649007894728,0.00899098,46378.0,46377.0,0.43180388]
["bitfinex","BTCUSD",1649007895877,0.00899098,46378.0,46377.0,0.75499688]
["bitfinex","BTCUSD",1649007895954,0.00899098,46378.0,46377.0,0.43180388]
["bitfinex","BTCUSD",1649007896030,0.00899098,46378.0,46377.0,0.42880388]
["bitfinex","BTCUSD",1649007896790,0.00899098,46378.0,46377.0,0.42980388]
["bitfinex","BTCUSD",1649007897639,0.00899098,46378.0,46377.0,0.75299688]
["bitfinex","BTCUSD",1649007898012,0.00899098,46378.0,46377.0,0.75199688]
["bitfinex","BTCUSD",1649007898780,0.00899098,46378.0,46377.0,0.75299688]
["bitfinex","BTCUSD",1649007900037,0.00899098,46378.0,46377.0,0.75199688]
["bitfinex","BTCUSD",1649007900496,0.00899098,46378.0,46377.0,0.87199688]
["bitfinex","BTCUSD",1649007900786,0.00899098,46378.0,46377.0,0.87299688]
["bitfinex","BTCUSD",1649007900862,0.00899098,46378.0,46377.0,0.54980388]
["bitfinex","BTCUSD",1649007900940,0.00899098,46378.0,46377.0,0.87299688]
["bitfinex","BTCUSD",1649007901015,0.00899098,46378.0,46377.0,0.54980388]
["bitfinex","BTCUSD",1649007901091,0.00899098,46378.0,46377.0,0.87299688]
["bitfinex","BTCUSD",1649007901168,0.00899098,46378.0,46377.0,0.54980388]
["bitfinex","BTCUSD",1649007901400,0.00899098,46378.0,46377.0,0.87299688]
["bitfinex","BTCUSD",1649007901624,0.00899098,46378.0,46377.0,1.17299688]
["bitfinex","BTCUSD",1649007902004,0.00899098,46378.0,46377.0,1.17199688]
["bitfinex","BTCUSD",1649007902767,0.00899098,46378.0,46377.0,1.17299688]
["bitfinex","BTCUSD",1649007904764,0.00899098,46378.0,46377.0,1.17399688]
["bitfinex","BTCUSD",1649007905144,0.00899098,46378.0,46377.0,0.85080388]
["bitfinex","BTCUSD",1649007905220,0.00899098,46378.0,46377.0,1.17399688]
["bitfinex","BTCUSD",1649007906058,0.00899098,46378.0,46377.0,1.17299688]
["bitfinex","BTCUSD",1649007906134,0.00899098,46378.0,46377.0,1.17199688]
["bitfinex","BTCUSD",1649007908670,0.00899098,46378.0,46377.0,0.84880388]
["bitfinex","BTCUSD",1649007908825,0.00899098,46378.0,46377.0,0.84980388]
["bitfinex","BTCUSD",1649007908974,0.00899098,46378.0,46377.0,0.96346727]
["bitfinex","BTCUSD",1649007909052,0.10050224,46378.0,46377.0,0.96346727]
["bitfinex","BTCUSD",1649007909128,0.1920135,46378.0,46377.0,0.96346727]
["bitfinex","BTCUSD",1649007909206,0.1920135,46378.0,46377.0,1.28666027]
["bitfinex","BTCUSD",1649007909284,0.1920135,46378.0,46377.0,1.17299688]
["bitfinex","BTCUSD",1649007909359,0.1920135,46378.0,46377.0,1.17536967]
["bitfinex","BTCUSD",1649007909587,0.1920135,46378.0,46377.0,1.48912254]
["bitfinex","BTCUSD",1649007909661,0.1920135,46378.0,46377.0,1.16592954]
["bitfinex","BTCUSD",1649007909852,0.1920135,46378.0,46377.0,1.48912254]
["bitfinex","BTCUSD",1649007909966,0.1920135,46378.0,46377.0,1.16592954]
["bitfinex","BTCUSD",1649007910194,0.1920135,46378.0,46377.0,1.48912254]
["bitfinex","BTCUSD",1649007910654,0.1726135,46378.0,46377.0,1.48812254]
["bitfinex","BTCUSD",1649007910842,0.1726135,46378.0,46377.0,1.48912254]
["bitfinex","BTCUSD",1649007912109,0.1726135,46378.0,46377.0,1.48812254]
["bitfinex","BTCUSD",1649007912645,0.1726135,46378.0,46377.0,1.16492954]
["bitfinex","BTCUSD",1649007912871,0.1726135,46378.0,46377.0,1.16592954]
["bitfinex","BTCUSD",1649007913023,0.17682737,46378.0,46377.0,1.16592954]
["bitfinex","BTCUSD",1649007913250,0.17682737,46378.0,46377.0,1.48912254]
["bitfinex","BTCUSD",1649007913330,0.17682737,46378.0,46377.0,1.16592954]
["bitfinex","BTCUSD",1649007914052,0.09572513,46378.0,46377.0,1.16592954]
["bitfinex","BTCUSD",1649007914131,0.09572513,46378.0,46377.0,1.16492954]
["bitfinex","BTCUSD",1649007914361,0.17682737,46378.0,46377.0,1.16492954]
["bitfinex","BTCUSD",1649007914820,0.17682737,46378.0,46377.0,1.16592954]
["bitfinex","BTCUSD",1649007916163,0.17682737,46378.0,46377.0,1.48812254]
["bitfinex","BTCUSD",1649007916846,0.17682737,46378.0,46377.0,1.48912254]
["bitfinex","BTCUSD",1649007918104,0.17682737,46378.0,46377.0,1.48812254]
["bitfinex","BTCUSD",1649007918864,0.17682737,46378.0,46377.0,1.48912254]
["bitfinex","BTCUSD",1649007919246,0.17682737,46378.0,46377.0,0.86592954]
["bitfinex","BTCUSD",1649007919323,0.17682737,46378.0,46377.0,1.18912254]
["bitfinex","BTCUSD",1649007919868,0.17682737,46378.0,46377.0,0.86592954]
["bitfinex","BTCUSD",1649007919945,0.17682737,46378.0,46377.0,1.18912254]
["bitfinex","BTCUSD",1649007920097,0.17682737,46378.0,46377.0,1.18812254]
["bitfinex","BTCUSD",1649007920633,0.17682737,46378.0,46377.0,1.48812254]
["bitfinex","BTCUSD",1649007920862,0.17682737,46378.0,46377.0,1.48912254]
["bitfinex","BTCUSD",1649007921014,0.17682737,46378.0,46377.0,1.48845954]
["bitfinex","BTCUSD",1649007922160,0.17682737,46378.0,46377.0,1.48745954]
["bitfinex","BTCUSD",1649007922765,0.17682737,46378.0,46377.0,1.18745954]
["bitfinex","BTCUSD",1649007922843,0.17682737,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007923624,0.17682737,46378.0,46377.0,0.86526654]
["bitfinex","BTCUSD",1649007923928,0.17682737,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007924005,0.17682737,46378.0,46377.0,0.86526654]
["bitfinex","BTCUSD",1649007924081,0.17682737,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007924165,0.17682737,46378.0,46377.0,0.86526654]
["bitfinex","BTCUSD",1649007924232,0.17682737,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007924841,0.17682737,46378.0,46377.0,1.18945954]
["bitfinex","BTCUSD",1649007926137,0.17682737,46378.0,46377.0,1.18745954]
["bitfinex","BTCUSD",1649007926440,0.1799794,46378.0,46377.0,1.18745954]
["bitfinex","BTCUSD",1649007926859,0.1799794,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007928081,0.1799794,46378.0,46377.0,1.18745954]
["bitfinex","BTCUSD",1649007928235,0.1799794,46378.0,46377.0,0.86426654]
["bitfinex","BTCUSD",1649007928309,0.1799794,46378.0,46377.0,1.18745954]
["bitfinex","BTCUSD",1649007928386,0.1799794,46378.0,46377.0,0.86426654]
["bitfinex","BTCUSD",1649007928843,0.1799794,46378.0,46377.0,0.86526654]
["bitfinex","BTCUSD",1649007929610,0.1799794,46378.0,46377.0,1.48845954]
["bitfinex","BTCUSD",1649007929835,0.1799794,46378.0,46377.0,1.49869562]
["bitfinex","BTCUSD",1649007929910,0.1799794,46378.0,46377.0,1.48845954]
["bitfinex","BTCUSD",1649007930141,0.1799794,46378.0,46377.0,1.48745954]
["bitfinex","BTCUSD",1649007930293,0.17576553,46378.0,46377.0,1.48745954]
["bitfinex","BTCUSD",1649007930369,0.1726135,46378.0,46377.0,1.48745954]
["bitfinex","BTCUSD",1649007930861,0.1726135,46378.0,46377.0,1.48845954]
["bitfinex","BTCUSD",1649007931931,0.1799794,46378.0,46377.0,1.49030161]
["bitfinex","BTCUSD",1649007932082,0.1799794,46378.0,46377.0,1.19030161]
["bitfinex","BTCUSD",1649007932160,0.1799794,46378.0,46377.0,0.86710861]
["bitfinex","BTCUSD",1649007932240,0.1799794,46378.0,46377.0,1.19030161]
["bitfinex","BTCUSD",1649007932730,0.1799794,46378.0,46377.0,1.18930161]
["bitfinex","BTCUSD",1649007932882,0.1799794,46378.0,46377.0,1.19030161]
["bitfinex","BTCUSD",1649007934101,0.1799794,46378.0,46377.0,1.18930161]
["bitfinex","BTCUSD",1649007934545,0.1799794,46378.0,46377.0,0.86610861]
["bitfinex","BTCUSD",1649007934931,0.1799794,46378.0,46377.0,0.86710861]
["bitfinex","BTCUSD",1649007935004,0.1799794,46378.0,46377.0,1.19030161]
["bitfinex","BTCUSD",1649007935080,0.1799794,46378.0,46377.0,0.86710861]
["bitfinex","BTCUSD",1649007935800,0.1799794,46378.0,46377.0,0.86526654]
["bitfinex","BTCUSD",1649007936108,0.1799794,46378.0,46377.0,1.18745954]
["bitfinex","BTCUSD",1649007936795,0.1799794,46378.0,46377.0,1.11081654]
["bitfinex","BTCUSD",1649007936875,0.1799794,46378.0,46377.0,1.11181654]
["bitfinex","BTCUSD",1649007936945,0.1799794,46378.0,46377.0,0.86526654]
["bitfinex","BTCUSD",1649007937935,0.1799794,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007938088,0.1799794,46378.0,46377.0,0.86426654]
["bitfinex","BTCUSD",1649007938517,0.1799794,46378.0,46377.0,1.18745954]
["bitfinex","BTCUSD",1649007938827,0.1799794,46378.0,46377.0,0.86426654]
["bitfinex","BTCUSD",1649007938900,0.1799794,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007940122,0.1799794,46378.0,46377.0,1.18745954]
["bitfinex","BTCUSD",1649007940885,0.1799794,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007941799,0.17629645,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007942119,0.17629645,46378.0,46377.0,1.18745954]
["bitfinex","BTCUSD",1649007942918,0.17629645,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007944712,0.17619457,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007944942,0.08478519,46378.0,46377.0,1.18945954]
["bitfinex","BTCUSD",1649007945171,0.08478519,46378.0,46377.0,0.86626654]
["bitfinex","BTCUSD",1649007945247,0.17619457,46378.0,46377.0,1.18945954]
["bitfinex","BTCUSD",1649007945477,0.17619457,46378.0,46377.0,0.86626654]
["bitfinex","BTCUSD",1649007945551,0.17619457,46378.0,46377.0,1.18945954]
["bitfinex","BTCUSD",1649007945935,0.17619457,46378.0,46377.0,0.86626654]
["bitfinex","BTCUSD",1649007946011,0.17619457,46378.0,46377.0,1.18945954]
["bitfinex","BTCUSD",1649007946240,0.17619457,46378.0,46377.0,1.18745954]
["bitfinex","BTCUSD",1649007946395,0.17619457,46378.0,46377.0,0.86426654]
["bitfinex","BTCUSD",1649007946890,0.17619457,46378.0,46377.0,0.86526654]
["bitfinex","BTCUSD",1649007946963,0.17619457,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007947039,0.17619457,46378.0,46377.0,0.86526654]
["bitfinex","BTCUSD",1649007947118,0.17619457,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007947194,0.17619457,46378.0,46377.0,0.86526654]
["bitfinex","BTCUSD",1649007947347,0.17619457,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007947497,0.17619457,46378.0,46377.0,0.86526654]
["bitfinex","BTCUSD",1649007947576,0.17619457,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007947648,0.17619457,46378.0,46377.0,0.86526654]
["bitfinex","BTCUSD",1649007947723,0.17619457,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007947800,0.17619457,46378.0,46377.0,0.86526654]
["bitfinex","BTCUSD",1649007947877,0.17619457,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007948109,0.17619457,46378.0,46377.0,1.18745954]
["bitfinex","BTCUSD",1649007948184,0.17619457,46378.0,46377.0,0.86426654]
["bitfinex","BTCUSD",1649007948450,0.17619457,46378.0,46377.0,1.18745954]
["bitfinex","BTCUSD",1649007948530,0.17619457,46378.0,46377.0,0.86426654]
["bitfinex","BTCUSD",1649007948604,0.17619457,46378.0,46377.0,1.18745954]
["bitfinex","BTCUSD",1649007948945,0.17619457,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007949099,0.17619457,46378.0,46377.0,0.86526654]
["bitfinex","BTCUSD",1649007949172,0.17619457,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007949325,0.17619457,46378.0,46377.0,0.86526654]
["bitfinex","BTCUSD",1649007949707,0.17619457,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007950165,0.17619457,46378.0,46377.0,1.18745954]
["bitfinex","BTCUSD",1649007950926,0.17619457,46378.0,46377.0,1.18845954]
["bitfinex","BTCUSD",1649007952220,0.17619457,46378.0,46377.0,1.18745954]
["bitfinex","BTCUSD",1649007952679,0.17619457,46378.0,46377.0,1.17988419]
["bitfinex","BTCUSD",1649007952909,0.17619457,46378.0,46377.0,1.18088419]
["bitfinex","BTCUSD",1649007954149,0.17619457,46378.0,46377.0,1.17988419]
["bitfinex","BTCUSD",1649007954913,0.17619457,46378.0,46377.0,1.18088419]
["bitfinex","BTCUSD",1649007956130,0.17619457,46378.0,46377.0,1.17988419]
["bitfinex","BTCUSD",1649007956933,0.17619457,46378.0,46377.0,1.18088419]
["bitfinex","BTCUSD",1649007957504,0.17619457,46378.0,46377.0,0.85769119]
["bitfinex","BTCUSD",1649007958184,0.17619457,46378.0,46377.0,0.85669119]
["bitfinex","BTCUSD",1649007958415,0.17619457,46378.0,46377.0,1.17988419]
["bitfinex","BTCUSD",1649007958906,0.17619457,46378.0,46377.0,0.85669119]
["bitfinex","BTCUSD",1649007958986,0.17619457,46378.0,46377.0,0.85769119]
["bitfinex","BTCUSD",1649007960852,0.17619457,46378.0,46377.0,0.85669119]
["bitfinex","BTCUSD",1649007960930,0.17619457,46378.0,46377.0,0.85769119]
["bitfinex","BTCUSD",1649007962267,0.17619457,46378.0,46377.0,0.85669119]
["bitfinex","BTCUSD",1649007962950,0.17619457,46378.0,46377.0,0.85769119]
["bitfinex","BTCUSD",1649007964172,0.17619457,46378.0,46377.0,0.85669119]
["bitfinex","BTCUSD",1649007964957,0.17619457,46378.0,46377.0,0.85769119]
["bitfinex","BTCUSD",1649007965952,0.22438057,46378.0,46377.0,0.85769119]
["bitfinex","BTCUSD",1649007966177,0.22438057,46378.0,46377.0,0.85669119]
["bitfinex","BTCUSD",1649007966410,0.42735142,46378.0,46377.0,0.85669119]
["bitfinex","BTCUSD",1649007966561,0.65834633,46378.0,46377.0,0.85669119]
["bitfinex","BTCUSD",1649007966636,0.65834633,46378.0,46377.0,0.38047988]
["bitfinex","BTCUSD",1649007966712,0.053903,46375.0,46364.0,1.117915]
["bitfinex","BTCUSD",1649007966786,0.058891,46374.0,46364.0,1.117915]
["bitfinex","BTCUSD",1649007967170,0.069661,46374.0,46364.0,1.117915]
["bitfinex","BTCUSD",1649007967247,0.29265075,46367.0,46364.0,1.117915]
["bitfinex","BTCUSD",1649007967325,0.004986,46366.0,46364.0,1.117915]
["bitfinex","BTCUSD",1649007967626,0.004986,46366.0,46356.0,0.25977424]
["bitfinex","BTCUSD",1649007967855,0.19855296,46361.0,46355.0,0.51552629]
["bitfinex","BTCUSD",1649007967933,0.19855296,46361.0,46355.0,0.56040238]
["bitfinex","BTCUSD",1649007967934,0.004986,46360.0,46355.0,0.56040238]
["bitfinex","BTCUSD",1649007968161,0.004986,46360.0,46355.0,0.51552629]
["bitfinex","BTCUSD",1649007968162,0.0432,46359.0,46355.0,0.51552629]
["bitfinex","BTCUSD",1649007968336,0.004986,46358.0,46355.0,0.51552629]
["bitfinex","BTCUSD",1649007968638,0.004986,46358.0,46354.0,0.00050799]
["bitfinex","BTCUSD",1649007968941,0.112834,46358.0,46354.0,0.00050799]
["bitfinex","BTCUSD",1649007969095,0.097123,46359.0,46354.0,0.00050799]
["bitfinex","BTCUSD",1649007969172,0.01077,46360.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007969249,0.002,46364.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007969250,0.0432,46362.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007969325,0.002,46364.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649007969399,0.002,46364.0,46354.0,0.0005084]
["bitfinex","BTCUSD",1649007969481,0.002,46364.0,46354.0,0.03142692]
["bitfinex","BTCUSD",1649007969556,0.002,46364.0,46355.0,0.3]
["bitfinex","BTCUSD",1649007969637,0.002,46364.0,46354.0,0.03142692]
["bitfinex","BTCUSD",1649007970092,0.002,46364.0,46355.0,1.17989474]
["bitfinex","BTCUSD",1649007970248,0.05,46365.0,46355.0,1.17989474]
["bitfinex","BTCUSD",1649007970544,0.05,46365.0,46355.0,1.47989474]
["bitfinex","BTCUSD",1649007970625,0.00253814,46357.0,46356.0,0.00157278]
["bitfinex","BTCUSD",1649007971613,0.00253814,46357.0,46355.0,1.2310647]
["bitfinex","BTCUSD",1649007972339,0.00253814,46357.0,46355.0,1.2210647]
["bitfinex","BTCUSD",1649007972569,0.09140938,46356.0,46355.0,1.2210647]
["bitfinex","BTCUSD",1649007972647,0.09140938,46356.0,46355.0,1.22175915]
["bitfinex","BTCUSD",1649007972723,0.17251162,46356.0,46355.0,1.22175915]
["bitfinex","BTCUSD",1649007973252,0.17251162,46356.0,46355.0,1.54495215]
["bitfinex","BTCUSD",1649007973641,0.15179829,46356.0,46355.0,1.54495215]
["bitfinex","BTCUSD",1649007973715,0.15179829,46356.0,46355.0,1.55572215]
["bitfinex","BTCUSD",1649007973795,0.15179829,46356.0,46355.0,1.59892215]
["bitfinex","BTCUSD",1649007973870,0.15179829,46356.0,46355.0,1.70670715]
["bitfinex","BTCUSD",1649007974394,0.15179829,46356.0,46355.0,1.75670715]
["bitfinex","BTCUSD",1649007974851,0.15588674,46356.0,46355.0,1.75670715]
["bitfinex","BTCUSD",1649007974934,0.15588674,46356.0,46355.0,1.64892215]
["bitfinex","BTCUSD",1649007975083,0.15588674,46356.0,46355.0,1.60572215]
["bitfinex","BTCUSD",1649007975155,0.15588674,46356.0,46355.0,1.28252915]
["bitfinex","BTCUSD",1649007975306,0.15588674,46356.0,46355.0,1.56455219]
["bitfinex","BTCUSD",1649007975385,0.15588674,46356.0,46355.0,1.24135919]
["bitfinex","BTCUSD",1649007975538,0.15588674,46356.0,46355.0,1.23058919]
["bitfinex","BTCUSD",1649007976351,0.15588674,46356.0,46355.0,1.18058919]
["bitfinex","BTCUSD",1649007977114,0.15452393,46356.0,46355.0,1.18058919]
["bitfinex","BTCUSD",1649007977265,0.15452393,46356.0,46355.0,1.50378219]
["bitfinex","BTCUSD",1649007977721,0.08382788,46356.0,46355.0,1.50378219]
["bitfinex","BTCUSD",1649007977949,0.15452393,46356.0,46355.0,1.50378219]
["bitfinex","BTCUSD",1649007978142,0.15452393,46356.0,46355.0,1.18058919]
["bitfinex","BTCUSD",1649007978215,0.15452393,46356.0,46355.0,1.50378219]
["bitfinex","BTCUSD",1649007979209,0.15452393,46356.0,46355.0,1.18058919]
["bitfinex","BTCUSD",1649007979283,0.15452393,46356.0,46355.0,1.50378219]
["bitfinex","BTCUSD",1649007979781,0.15452393,46356.0,46355.0,1.51455219]
["bitfinex","BTCUSD",1649007980088,0.15452393,46356.0,46355.0,1.50955219]
["bitfinex","BTCUSD",1649007981196,0.15452393,46356.0,46355.0,1.18635919]
["bitfinex","BTCUSD",1649007981269,0.15452393,46356.0,46355.0,1.50955219]
["bitfinex","BTCUSD",1649007981576,0.15452393,46356.0,46355.0,1.49878219]
["bitfinex","BTCUSD",1649007981648,0.15452393,46356.0,46355.0,1.49952013]
["bitfinex","BTCUSD",1649007981726,0.15452393,46356.0,46355.0,1.49452013]
["bitfinex","BTCUSD",1649007982142,0.15452393,46356.0,46355.0,1.17132713]
["bitfinex","BTCUSD",1649007982373,0.15452393,46356.0,46355.0,1.49452013]
["bitfinex","BTCUSD",1649007982754,0.15452393,46356.0,46355.0,1.17132713]
["bitfinex","BTCUSD",1649007984015,0.15452393,46356.0,46355.0,1.17202214]
["bitfinex","BTCUSD",1649007984319,0.15452393,46356.0,46355.0,1.49521514]
["bitfinex","BTCUSD",1649007984470,0.15452393,46356.0,46355.0,1.17202214]
["bitfinex","BTCUSD",1649007984545,0.15452393,46356.0,46355.0,1.49521514]
["bitfinex","BTCUSD",1649007984622,0.15452393,46356.0,46355.0,1.17202214]
["bitfinex","BTCUSD",1649007984851,0.35452393,46356.0,46355.0,1.17202214]
["bitfinex","BTCUSD",1649007985844,0.35452393,46356.0,46355.0,1.49521514]
["bitfinex","BTCUSD",1649007985995,0.35452393,46356.0,46355.0,1.17202214]
["bitfinex","BTCUSD",1649007986223,0.35452393,46356.0,46355.0,1.17132713]
["bitfinex","BTCUSD",1649007986679,0.35452393,46356.0,46355.0,1.49452013]
["bitfinex","BTCUSD",1649007986832,0.35452393,46356.0,46355.0,1.17132713]
["bitfinex","BTCUSD",1649007986908,0.35452393,46356.0,46355.0,1.49452013]
["bitfinex","BTCUSD",1649007987260,0.35452393,46356.0,46355.0,1.17132713]
["bitfinex","BTCUSD",1649007987336,0.35452393,46356.0,46355.0,1.49452013]
["bitfinex","BTCUSD",1649007987413,0.35452393,46356.0,46355.0,1.17132713]
["bitfinex","BTCUSD",1649007987490,0.35452393,46356.0,46355.0,1.49452013]
["bitfinex","BTCUSD",1649007988250,0.35452393,46356.0,46355.0,1.17132713]
["bitfinex","BTCUSD",1649007988326,0.35452393,46356.0,46355.0,1.49452013]
["bitfinex","BTCUSD",1649007988785,0.35452393,46356.0,46355.0,1.17132713]
["bitfinex","BTCUSD",1649007988937,0.35452393,46356.0,46355.0,1.49452013]
["bitfinex","BTCUSD",1649007989090,0.35452393,46356.0,46355.0,1.17132713]
["bitfinex","BTCUSD",1649007989242,0.35452393,46356.0,46355.0,1.49452013]
["bitfinex","BTCUSD",1649007989316,0.35452393,46356.0,46355.0,1.17132713]
["bitfinex","BTCUSD",1649007989392,0.35452393,46356.0,46355.0,1.49452013]
["bitfinex","BTCUSD",1649007989507,0.35452393,46356.0,46355.0,1.17132713]
["bitfinex","BTCUSD",1649007989660,0.35452393,46356.0,46355.0,1.49452013]
["bitfinex","BTCUSD",1649007989735,0.35452393,46356.0,46355.0,1.17132713]
["bitfinex","BTCUSD",1649007989887,0.35452393,46356.0,46355.0,1.49452013]
["bitfinex","BTCUSD",1649007990424,0.35452393,46356.0,46355.0,1.17132713]
["bitfinex","BTCUSD",1649007991259,0.35452393,46356.0,46354.0,0.03091852]
["bitfinex","BTCUSD",1649007991335,0.35452393,46356.0,46354.0,0.02591852]
["bitfinex","BTCUSD",1649007991419,0.28382788,46356.0,46354.0,0.02591852]
["bitfinex","BTCUSD",1649007991562,0.20272564,46356.0,46354.0,0.02591852]
["bitfinex","BTCUSD",1649007991714,0.07069605,46355.0,46354.0,0.02591852]
["bitfinex","BTCUSD",1649007991797,0.15179829,46355.0,46354.0,0.02591852]
["bitfinex","BTCUSD",1649007993812,0.15464196,46355.0,46354.0,0.02591852]
["bitfinex","BTCUSD",1649007994269,0.15464196,46355.0,46354.0,0.34911152]
["bitfinex","BTCUSD",1649007994551,0.15464196,46355.0,46354.0,0.02591852]
["bitfinex","BTCUSD",1649007994630,0.15464196,46355.0,46354.0,0.34911152]
["bitfinex","BTCUSD",1649007994715,0.15464196,46355.0,46354.0,0.02591852]
["bitfinex","BTCUSD",1649007994780,0.15464196,46355.0,46354.0,0.34911152]
["bitfinex","BTCUSD",1649007994858,0.15464196,46355.0,46354.0,0.02591852]
["bitfinex","BTCUSD",1649007995009,0.15464196,46355.0,46354.0,0.34911152]
["bitfinex","BTCUSD",1649007995159,0.15464196,46355.0,46354.0,0.02591852]
["bitfinex","BTCUSD",1649007995241,0.15464196,46355.0,46354.0,0.34911152]
["bitfinex","BTCUSD",1649007995691,0.15464196,46355.0,46354.0,0.02591852]
["bitfinex","BTCUSD",1649007995923,0.15464196,46355.0,46354.0,0.46063478]
["bitfinex","BTCUSD",1649007997259,0.15464196,46355.0,46354.0,0.43471626]
["bitfinex","BTCUSD",1649007997602,0.15464196,46355.0,46354.0,0.42471626]
["bitfinex","BTCUSD",1649007998021,0.15464196,46355.0,46352.0,1.65865927]
["bitfinex","BTCUSD",1649007998293,0.15464196,46355.0,46352.0,1.65916725]
["bitfinex","BTCUSD",1649007998368,0.08394591,46355.0,46353.0,0.323193]
["bitfinex","BTCUSD",1649007998451,0.00284367,46355.0,46353.0,0.35410858]
["bitfinex","BTCUSD",1649007998605,0.07069605,46354.0,46353.0,0.35410858]
["bitfinex","BTCUSD",1649007998676,0.15179829,46354.0,46353.0,0.35410858]
["bitfinex","BTCUSD",1649007998752,0.15179829,46354.0,46353.0,0.65410858]
["bitfinex","BTCUSD",1649007998976,0.15179829,46354.0,46353.0,0.33091558]
["bitfinex","BTCUSD",1649007999052,0.15179829,46354.0,46353.0,0.65410858]
["bitfinex","BTCUSD",1649007999593,0.15179829,46354.0,46353.0,0.33091558]
["bitfinex","BTCUSD",1649007999664,0.15179829,46354.0,46353.0,0.65410858]
["bitfinex","BTCUSD",1649008000045,0.15179829,46354.0,46353.0,0.33091558]
["bitfinex","BTCUSD",1649008000123,0.15179829,46354.0,46353.0,0.03091558]
["bitfinex","BTCUSD",1649008000198,0.15179829,46354.0,46353.0,0.35410858]
["bitfinex","BTCUSD",1649008000273,0.15464063,46354.0,46353.0,0.35410858]
["bitfinex","BTCUSD",1649008000655,0.15464063,46354.0,46353.0,0.03091558]
["bitfinex","BTCUSD",1649008000730,0.15464063,46354.0,46353.0,0.35410858]
["bitfinex","BTCUSD",1649008001110,0.15464063,46354.0,46353.0,0.65410858]
["bitfinex","BTCUSD",1649008001414,0.15464063,46354.0,46353.0,0.33091558]
["bitfinex","BTCUSD",1649008001492,0.15464063,46354.0,46353.0,0.65410858]
["bitfinex","BTCUSD",1649008002584,0.15464063,46354.0,46353.0,0.66487858]
["bitfinex","BTCUSD",1649008002736,0.15464063,46354.0,46353.0,0.70807858]
["bitfinex","BTCUSD",1649008003041,0.15464063,46354.0,46353.0,0.75807858]
["bitfinex","BTCUSD",1649008005367,0.15464063,46354.0,46353.0,1.19264795]
["bitfinex","BTCUSD",1649008007431,0.15464063,46354.0,46353.0,1.14264795]
["bitfinex","BTCUSD",1649008007582,0.15464063,46354.0,46353.0,1.26264795]
["bitfinex","BTCUSD",1649008008424,0.15464063,46354.0,46353.0,1.25187795]
["bitfinex","BTCUSD",1649008008502,0.15464063,46354.0,46353.0,0.96058495]
["bitfinex","BTCUSD",1649008008651,0.15464063,46354.0,46353.0,1.28377795]
["bitfinex","BTCUSD",1649008009543,0.15464063,46354.0,46353.0,1.33377795]
["bitfinex","BTCUSD",1649008011144,0.15464063,46354.0,46353.0,1.3262026]
["bitfinex","BTCUSD",1649008016800,0.15464063,46354.0,46353.0,1.2830026]
["bitfinex","BTCUSD",1649008016875,0.15464063,46354.0,46353.0,0.9598096]
["bitfinex","BTCUSD",1649008016949,0.15464063,46354.0,46353.0,1.2830026]
["bitfinex","BTCUSD",1649008017286,0.15464063,46354.0,46353.0,0.9598096]
["bitfinex","BTCUSD",1649008017358,0.15464063,46354.0,46353.0,1.2830026]
["bitfinex","BTCUSD",1649008017435,0.15464063,46354.0,46353.0,1.2330026]
["bitfinex","BTCUSD",1649008019680,0.15464063,46354.0,46353.0,0.9098096]
["bitfinex","BTCUSD",1649008019759,0.15464063,46354.0,46353.0,1.2330026]
["bitfinex","BTCUSD",1649008019833,0.15464063,46354.0,46353.0,0.9098096]
["bitfinex","BTCUSD",1649008019912,0.15464063,46354.0,46353.0,1.2330026]
["bitfinex","BTCUSD",1649008020213,0.15464063,46354.0,46353.0,0.9098096]
["bitfinex","BTCUSD",1649008020289,0.15464063,46354.0,46353.0,1.2330026]
["bitfinex","BTCUSD",1649008021410,0.15464063,46354.0,46353.0,1.2830026]
["bitfinex","BTCUSD",1649008022095,0.15464063,46354.0,46353.0,0.9598096]
["bitfinex","BTCUSD",1649008022171,0.15464063,46354.0,46353.0,0.6598096]
["bitfinex","BTCUSD",1649008022398,0.15464063,46354.0,46353.0,0.6098096]
["bitfinex","BTCUSD",1649008023312,0.15464063,46354.0,46353.0,0.9098096]
["bitfinex","BTCUSD",1649008023389,0.15464063,46354.0,46353.0,1.2330026]
["bitfinex","BTCUSD",1649008024921,0.15464063,46354.0,46353.0,0.9098096]
["bitfinex","BTCUSD",1649008025072,0.15464063,46354.0,46353.0,0.6098096]
["bitfinex","BTCUSD",1649008029905,0.15464063,46354.0,46353.0,0.9330026]
["bitfinex","BTCUSD",1649008030134,0.15464063,46354.0,46353.0,0.6098096]
["bitfinex","BTCUSD",1649008030285,0.15464063,46354.0,46353.0,0.5998096]
["bitfinex","BTCUSD",1649008031398,0.15380002,46354.0,46353.0,0.5998096]
["bitfinex","BTCUSD",1649008033261,0.15380002,46354.0,46353.0,0.9230026]
["bitfinex","BTCUSD",1649008033340,0.15380002,46354.0,46353.0,0.93324408]
["bitfinex","BTCUSD",1649008033413,0.15380002,46354.0,46353.0,1.23324408]
["bitfinex","BTCUSD",1649008033567,0.15380002,46354.0,46353.0,0.91005108]
["bitfinex","BTCUSD",1649008033721,0.15380002,46354.0,46353.0,1.23324408]
["bitfinex","BTCUSD",1649008033870,0.15380002,46354.0,46353.0,0.91005108]
["bitfinex","BTCUSD",1649008034022,0.15380002,46354.0,46353.0,1.23324408]
["bitfinex","BTCUSD",1649008035508,0.15380002,46354.0,46353.0,0.93324408]
["bitfinex","BTCUSD",1649008035811,0.15380002,46354.0,46353.0,1.23324408]
["bitfinex","BTCUSD",1649008036002,0.15380002,46354.0,46353.0,0.93324408]
["bitfinex","BTCUSD",1649008036232,0.15380002,46354.0,46353.0,1.23324408]
["bitfinex","BTCUSD",1649008036308,0.15380002,46354.0,46353.0,0.61005108]
["bitfinex","BTCUSD",1649008036384,0.15380002,46354.0,46353.0,0.9230026]
["bitfinex","BTCUSD",1649008036538,0.15380002,46354.0,46353.0,1.04943722]
["bitfinex","BTCUSD",1649008036766,0.15380002,46354.0,46353.0,0.72624422]
["bitfinex","BTCUSD",1649008036918,0.15380002,46354.0,46353.0,1.04943722]
["bitfinex","BTCUSD",1649008037071,0.15380002,46354.0,46353.0,0.72624422]
["bitfinex","BTCUSD",1649008037149,0.15380002,46354.0,46353.0,1.04943722]
["bitfinex","BTCUSD",1649008037378,0.15380002,46354.0,46353.0,0.93324408]
["bitfinex","BTCUSD",1649008037644,0.15380002,46354.0,46353.0,0.61005108]
["bitfinex","BTCUSD",1649008038254,0.15380002,46354.0,46353.0,0.93324408]
["bitfinex","BTCUSD",1649008038328,0.15380002,46354.0,46353.0,0.61005108]
["bitfinex","BTCUSD",1649008038710,0.35380002,46354.0,46353.0,0.93324408]
["bitfinex","BTCUSD",1649008039091,0.35380002,46354.0,46353.0,0.61005108]
["bitfinex","BTCUSD",1649008039168,0.35380002,46354.0,46353.0,0.93324408]
["bitfinex","BTCUSD",1649008039396,0.35380002,46354.0,46353.0,0.61005108]
["bitfinex","BTCUSD",1649008039566,0.35380002,46354.0,46353.0,0.93324408]
["bitfinex","BTCUSD",1649008040328,0.35380002,46354.0,46353.0,0.61005108]
["bitfinex","BTCUSD",1649008040556,0.35380002,46354.0,46353.0,0.93324408]
["bitfinex","BTCUSD",1649008040858,0.35380002,46354.0,46353.0,1.23324408]
["bitfinex","BTCUSD",1649008041012,0.35380002,46354.0,46353.0,0.93324408]
["bitfinex","BTCUSD",1649008041086,0.35380002,46354.0,46353.0,1.23324408]
["bitfinex","BTCUSD",1649008041772,0.35380002,46354.0,46353.0,0.93324408]
["bitfinex","BTCUSD",1649008042534,0.35380002,46354.0,46353.0,1.23324408]
["bitfinex","BTCUSD",1649008043065,0.35211395,46354.0,46353.0,0.93324408]
["bitfinex","BTCUSD",1649008043141,0.35211395,46354.0,46353.0,1.23324408]
["bitfinex","BTCUSD",1649008043324,0.28310397,46354.0,46353.0,1.23324408]
["bitfinex","BTCUSD",1649008043480,0.35211395,46354.0,46353.0,1.23324408]
["bitfinex","BTCUSD",1649008044471,0.35211395,46354.0,46353.0,1.22324408]
["bitfinex","BTCUSD",1649008044546,0.35211395,46354.0,46353.0,0.92324408]
["bitfinex","BTCUSD",1649008044965,0.35211395,46354.0,46353.0,1.22324408]
["bitfinex","BTCUSD",1649008045763,0.35211395,46354.0,46353.0,0.92324408]
["bitfinex","BTCUSD",1649008046832,0.35211395,46354.0,46353.0,1.22324408]
["bitfinex","BTCUSD",1649008047746,0.35211395,46354.0,46353.0,0.92324408]
["bitfinex","BTCUSD",1649008048431,0.35211395,46354.0,46353.0,0.60005108]
["bitfinex","BTCUSD",1649008048511,0.35211395,46354.0,46353.0,0.92324408]
["bitfinex","BTCUSD",1649008049497,0.35211395,46354.0,46353.0,0.60005108]
["bitfinex","BTCUSD",1649008051939,0.35211395,46354.0,46353.0,0.59505108]
["bitfinex","BTCUSD",1649008060758,0.35211395,46354.0,46353.0,0.91824408]
["bitfinex","BTCUSD",1649008061217,0.15211395,46354.0,46353.0,0.91824408]
["bitfinex","BTCUSD",1649008061292,0.15211395,46354.0,46353.0,0.59505108]
["bitfinex","BTCUSD",1649008061674,0.15211395,46354.0,46353.0,0.91824408]
["bitfinex","BTCUSD",1649008061750,0.15211395,46354.0,46353.0,1.21824408]
["bitfinex","BTCUSD",1649008062133,0.15211395,46354.0,46353.0,0.89505108]
["bitfinex","BTCUSD",1649008062747,0.15211395,46354.0,46353.0,1.21824408]
["bitfinex","BTCUSD",1649008063779,0.15211395,46354.0,46353.0,1.26824408]
["bitfinex","BTCUSD",1649008064004,0.15211395,46354.0,46353.0,1.62516844]
["bitfinex","BTCUSD",1649008064237,0.14981395,46354.0,46353.0,1.62516844]
["bitfinex","BTCUSD",1649008064316,0.14981395,46354.0,46353.0,1.30197544]
["bitfinex","BTCUSD",1649008064466,0.07101171,46354.0,46353.0,0.94505108]
["bitfinex","BTCUSD",1649008064771,0.14981395,46354.0,46353.0,0.94505108]
["bitfinex","BTCUSD",1649008065418,0.14981395,46354.0,46353.0,0.89505108]
["bitfinex","BTCUSD",1649008066189,0.14981395,46354.0,46353.0,0.59505108]
["bitfinex","BTCUSD",1649008068210,0.14981395,46354.0,46353.0,0.58747573]
["bitfinex","BTCUSD",1649008068896,0.14981395,46354.0,46353.0,0.57723425]
["bitfinex","BTCUSD",1649008068970,0.14981395,46354.0,46353.0,0.58747562]
["bitfinex","BTCUSD",1649008069124,0.34981395,46354.0,46353.0,0.58747562]
["bitfinex","BTCUSD",1649008069200,0.34981395,46354.0,46353.0,0.91066862]
["bitfinex","BTCUSD",1649008070014,0.34981395,46354.0,46353.0,0.58747562]
["bitfinex","BTCUSD",1649008070090,0.34981395,46354.0,46353.0,0.91066862]
["bitfinex","BTCUSD",1649008070165,0.34981395,46354.0,46353.0,0.58747562]
["bitfinex","BTCUSD",1649008070470,0.34981395,46354.0,46353.0,0.91066862]
["bitfinex","BTCUSD",1649008070773,0.34981395,46354.0,46353.0,2.04985831]
["bitfinex","BTCUSD",1649008071384,0.34981395,46354.0,46353.0,2.37305131]
["bitfinex","BTCUSD",1649008072070,0.34981395,46354.0,46353.0,2.04985831]
["bitfinex","BTCUSD",1649008072681,0.34981395,46354.0,46353.0,2.03961694]
["bitfinex","BTCUSD",1649008072756,0.34981395,46354.0,46353.0,2.16605156]
["bitfinex","BTCUSD",1649008075373,0.34981395,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008075449,0.34981395,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008076515,0.34981395,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008078881,0.34981395,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008079035,0.34981395,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008079606,0.34981395,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008079757,0.34981395,46354.0,46353.0,1.32686187]
["bitfinex","BTCUSD",1649008080519,0.34981395,46354.0,46353.0,1.00366887]
["bitfinex","BTCUSD",1649008080673,0.34981395,46354.0,46353.0,1.32686187]
["bitfinex","BTCUSD",1649008080986,0.34981395,46354.0,46353.0,1.00366887]
["bitfinex","BTCUSD",1649008081062,0.34981395,46354.0,46353.0,1.32686187]
["bitfinex","BTCUSD",1649008081671,0.34981395,46354.0,46353.0,1.00366887]
["bitfinex","BTCUSD",1649008081748,0.34981395,46354.0,46353.0,1.32686187]
["bitfinex","BTCUSD",1649008081900,0.34981395,46354.0,46353.0,1.00366887]
["bitfinex","BTCUSD",1649008081976,0.34981395,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008082435,0.34981395,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008086396,0.34981395,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008086698,0.34981395,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008087229,0.34981395,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008087307,0.34981395,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008087458,0.34981395,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008087534,0.34981395,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008088069,0.34981395,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008088145,0.34981395,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008088319,0.34981395,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008088471,0.34981395,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008090186,0.35133014,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008090340,0.35121411,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008090873,0.35121411,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008091020,0.35121411,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008091325,0.35121411,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008091402,0.35121411,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008091484,0.35121411,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008092455,0.35070877,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008092911,0.35070877,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008093216,0.35070877,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008093371,0.35070877,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008095657,0.35070877,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008096004,0.35070877,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008096156,0.35070877,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008096385,0.35070877,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008096540,0.35070877,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008098440,0.35070877,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008098669,0.35070877,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008098977,0.35070877,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008099053,0.35070877,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008103318,0.35070877,46354.0,46353.0,1.32686187]
["bitfinex","BTCUSD",1649008103389,0.35070877,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008103546,0.35070877,46354.0,46353.0,1.32686187]
["bitfinex","BTCUSD",1649008103620,0.35070877,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008103694,0.35070877,46354.0,46353.0,1.32686187]
["bitfinex","BTCUSD",1649008103776,0.35070877,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008106400,0.35070877,46354.0,46353.0,0.70366887]
["bitfinex","BTCUSD",1649008107348,0.35070877,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008110813,0.35063318,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008112646,0.35063318,46354.0,46353.0,1.32686187]
["bitfinex","BTCUSD",1649008113635,0.35063318,46354.0,46353.0,1.02686187]
["bitfinex","BTCUSD",1649008114407,0.35063318,46354.0,46353.0,1.32686187]
["bitfinex","BTCUSD",1649008114408,0.18483444,46354.0,46353.0,1.32686187]
["bitfinex","BTCUSD",1649008114584,0.18483444,46354.0,46353.0,1.55726654]
["bitfinex","BTCUSD",1649008114733,0.18483444,46354.0,46353.0,1.20064284]
["bitfinex","BTCUSD",1649008114957,0.18655354,46354.0,46353.0,1.20064284]
["bitfinex","BTCUSD",1649008115187,0.18655354,46354.0,46353.0,0.87744984]
["bitfinex","BTCUSD",1649008115263,0.18655354,46354.0,46353.0,0.57744984]
["bitfinex","BTCUSD",1649008116331,0.18655354,46354.0,46353.0,0.90064284]
["bitfinex","BTCUSD",1649008116405,0.18655354,46354.0,46353.0,0.57744984]
["bitfinex","BTCUSD",1649008116482,0.18655354,46354.0,46353.0,0.90064284]
["bitfinex","BTCUSD",1649008116559,0.18655354,46354.0,46353.0,1.20064284]
["bitfinex","BTCUSD",1649008116711,0.18655354,46354.0,46353.0,1.55733775]
["bitfinex","BTCUSD",1649008116864,0.14655354,46354.0,46353.0,1.55733775]
["bitfinex","BTCUSD",1649008117014,0.14693565,46354.0,46353.0,1.55733775]
["bitfinex","BTCUSD",1649008117661,0.14693565,46354.0,46353.0,1.20064284]
["bitfinex","BTCUSD",1649008117965,0.14693565,46354.0,46353.0,1.55730167]
["bitfinex","BTCUSD",1649008118329,0.14693565,46354.0,46353.0,1.20064284]
["bitfinex","BTCUSD",1649008119022,0.14693565,46354.0,46353.0,1.55731032]
["bitfinex","BTCUSD",1649008119247,0.14505715,46354.0,46353.0,1.55731032]
["bitfinex","BTCUSD",1649008121383,0.14505715,46354.0,46353.0,1.25731032]
["bitfinex","BTCUSD",1649008121461,0.14505715,46354.0,46353.0,0.98411732]
["bitfinex","BTCUSD",1649008121534,0.14505715,46354.0,46353.0,0.62744984]
["bitfinex","BTCUSD",1649008122633,0.14505715,46354.0,46353.0,0.57744984]
["bitfinex","BTCUSD",1649008123813,0.14505715,46354.0,46353.0,0.57723425]
["bitfinex","BTCUSD",1649008123966,0.14505715,46354.0,46353.0,0.1519]
["bitfinex","BTCUSD",1649008127087,0.14505715,46354.0,46353.0,0.14432465]
["bitfinex","BTCUSD",1649008127625,0.14505715,46354.0,46353.0,0.46751765]
["bitfinex","BTCUSD",1649008127848,0.14505715,46354.0,46353.0,0.14432465]
["bitfinex","BTCUSD",1649008127926,0.14505715,46354.0,46353.0,0.46751765]
["bitfinex","BTCUSD",1649008128306,0.14505715,46354.0,46353.0,0.14432465]
["bitfinex","BTCUSD",1649008128382,0.14505715,46354.0,46353.0,0.46751765]
["bitfinex","BTCUSD",1649008130508,0.14505715,46354.0,46353.0,0.76751765]
["bitfinex","BTCUSD",1649008130659,0.14505715,46354.0,46353.0,0.81071765]
["bitfinex","BTCUSD",1649008130888,0.14505715,46354.0,46353.0,1.24558241]
["bitfinex","BTCUSD",1649008131876,0.14505715,46354.0,46353.0,1.24058241]
["bitfinex","BTCUSD",1649008132410,0.14505715,46354.0,46353.0,0.94058241]
["bitfinex","BTCUSD",1649008132487,0.14505715,46354.0,46353.0,0.61738941]
["bitfinex","BTCUSD",1649008132712,0.14505715,46354.0,46353.0,0.57418941]
["bitfinex","BTCUSD",1649008132865,0.14505715,46354.0,46353.0,0.13932465]
["bitfinex","BTCUSD",1649008132940,0.34505715,46354.0,46353.0,0.13932465]
["bitfinex","BTCUSD",1649008133171,0.34505715,46354.0,46353.0,0.46251765]
["bitfinex","BTCUSD",1649008133339,0.34505715,46354.0,46353.0,0.13932465]
["bitfinex","BTCUSD",1649008134755,0.34505715,46354.0,46353.0,0.46251765]
["bitfinex","BTCUSD",1649008134827,0.34505715,46354.0,46353.0,0.13932465]
["bitfinex","BTCUSD",1649008135055,0.34505715,46354.0,46353.0,0.46251765]
["bitfinex","BTCUSD",1649008135283,0.34505715,46354.0,46353.0,0.13932465]
["bitfinex","BTCUSD",1649008135512,0.31055144,46354.0,46353.0,0.1616192]
["bitfinex","BTCUSD",1649008137233,0.31055144,46354.0,46353.0,0.4848122]
["bitfinex","BTCUSD",1649008137845,0.31055144,46354.0,46353.0,0.91965719]
["bitfinex","BTCUSD",1649008138070,0.31055144,46354.0,46353.0,1.21965719]
["bitfinex","BTCUSD",1649008138383,0.31055144,46354.0,46353.0,1.28361107]
["bitfinex","BTCUSD",1649008139098,0.31055144,46354.0,46353.0,0.96041807]
["bitfinex","BTCUSD",1649008139173,0.31055144,46354.0,46353.0,0.98361107]
["bitfinex","BTCUSD",1649008139250,0.31055144,46354.0,46353.0,0.66041807]
["bitfinex","BTCUSD",1649008139325,0.31055144,46354.0,46353.0,0.98361107]
["bitfinex","BTCUSD",1649008139402,0.31055144,46354.0,46353.0,0.66041807]
["bitfinex","BTCUSD",1649008139555,0.11055144,46354.0,46353.0,0.66041807]
["bitfinex","BTCUSD",1649008139707,0.11055144,46354.0,46353.0,0.59646419]
["bitfinex","BTCUSD",1649008139784,0.11055144,46354.0,46353.0,0.1616192]
["bitfinex","BTCUSD",1649008140505,0.11055144,46354.0,46353.0,0.13932465]
["bitfinex","BTCUSD",1649008140581,0.11055144,46354.0,46353.0,0.46251765]
["bitfinex","BTCUSD",1649008141000,0.11055144,46354.0,46353.0,0.76251765]
["bitfinex","BTCUSD",1649008141683,0.11055144,46354.0,46353.0,0.87412387]
["bitfinex","BTCUSD",1649008141835,0.11055144,46354.0,46353.0,1.19731687]
["bitfinex","BTCUSD",1649008141989,0.11055144,46354.0,46353.0,1.26127075]
["bitfinex","BTCUSD",1649008142522,0.00050464,46366.0,46353.0,1.26127075]
["bitfinex","BTCUSD",1649008142598,0.00050464,46366.0,46355.0,0.053902]
["bitfinex","BTCUSD",1649008142674,0.00050464,46366.0,46362.0,0.28160907]
["bitfinex","BTCUSD",1649008142828,0.004986,46365.0,46362.0,0.28160907]
["bitfinex","BTCUSD",1649008142903,0.00050464,46366.0,46362.0,0.28160907]
["bitfinex","BTCUSD",1649008143132,0.004986,46365.0,46362.0,0.28160907]
["bitfinex","BTCUSD",1649008143209,0.00050464,46366.0,46362.0,0.28160907]
["bitfinex","BTCUSD",1649008143283,0.004986,46365.0,46362.0,0.28160907]
["bitfinex","BTCUSD",1649008143361,0.00050464,46366.0,46362.0,0.28160907]
["bitfinex","BTCUSD",1649008143437,0.004986,46365.0,46362.0,0.28160907]
["bitfinex","BTCUSD",1649008143516,0.01077,46368.0,46362.0,0.28160907]
["bitfinex","BTCUSD",1649008143591,0.004986,46367.0,46362.0,0.28160907]
["bitfinex","BTCUSD",1649008143667,0.00050468,46366.0,46362.0,0.28160907]
["bitfinex","BTCUSD",1649008143973,0.00549068,46366.0,46362.0,0.28160907]
["bitfinex","BTCUSD",1649008144050,0.00549068,46366.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008144594,0.00718494,46365.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008144677,0.01795494,46365.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008147458,0.21795494,46365.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008154529,0.26795494,46365.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008154601,0.25718494,46365.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008155663,0.25219894,46365.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008155740,0.25718494,46365.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008156607,0.25709645,46365.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008156833,0.25489751,46365.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008158056,0.26566751,46365.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008158442,0.25489751,46365.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008160992,0.204986,46365.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008161066,0.2,46365.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008165389,0.00054257,46367.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008166264,0.004986,46369.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008166343,0.01077,46368.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008166416,0.004986,46367.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008166496,0.01131257,46368.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008166571,0.004986,46367.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008166645,0.00054257,46368.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008166721,0.004986,46367.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008168833,0.01077,46370.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008168909,0.00052086,46368.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008169864,0.004986,46369.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008170090,0.00052085,46368.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008171062,0.004986,46369.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008171292,0.00052085,46368.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008172246,0.01077,46370.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008172322,0.004986,46369.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008172474,0.00050596,46368.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008173197,0.004986,46367.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008173271,0.00050596,46368.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008173425,0.004986,46367.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008174382,0.004986,46366.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008174451,0.00050597,46368.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008174600,0.01077,46370.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008174677,0.004986,46369.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008174906,0.00050596,46368.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008175056,0.004986,46367.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008175477,0.00050596,46368.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008175551,0.004986,46367.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008175627,0.00050596,46368.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008175706,0.004986,46367.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008175781,0.004986,46366.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008175856,0.004986,46365.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008175933,0.01077,46370.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008176009,0.004986,46369.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008176085,0.00050501,46368.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008177077,0.004986,46369.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008177227,0.00050501,46368.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008178029,0.00043113,46368.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008178106,0.004986,46367.0,46364.0,0.12]
["bitfinex","BTCUSD",1649008180366,0.01077,46370.0,46364.0,0.11983667]
["bitfinex","BTCUSD",1649008180367,0.004986,46366.0,46364.0,0.11983667]
["bitfinex","BTCUSD",1649008180445,0.204986,46365.0,46364.0,0.11983667]
["bitfinex","BTCUSD",1649008180760,0.308956,46365.0,46364.0,0.11983667]
["bitfinex","BTCUSD",1649008180837,0.308956,46365.0,46355.0,0.00050521]
["bitfinex","BTCUSD",1649008180838,0.23967334,46361.0,46355.0,0.00050521]
["bitfinex","BTCUSD",1649008180980,0.348186,46360.0,46355.0,0.00050521]
["bitfinex","BTCUSD",1649008181125,0.448186,46360.0,46355.0,0.00050521]
["bitfinex","BTCUSD",1649008181287,0.05392076,46359.0,46355.0,0.00050521]
["bitfinex","BTCUSD",1649008181361,0.004986,46358.0,46355.0,0.00050521]
["bitfinex","BTCUSD",1649008181435,0.0432,46357.0,46355.0,0.00050521]
["bitfinex","BTCUSD",1649008181508,0.3,46356.0,46355.0,0.00050521]
["bitfinex","BTCUSD",1649008181584,0.4,46355.0,46353.0,0.02740521]
["bitfinex","BTCUSD",1649008181736,0.3432,46356.0,46353.0,0.02740521]
["bitfinex","BTCUSD",1649008181891,0.3432,46356.0,46353.0,0.02714215]
["bitfinex","BTCUSD",1649008182867,0.0432,46356.0,46353.0,0.02714215]
["bitfinex","BTCUSD",1649008185112,0.2432,46356.0,46353.0,0.02714215]
["bitfinex","BTCUSD",1649008186167,0.4432,46356.0,46353.0,0.02714215]
["bitfinex","BTCUSD",1649008186624,0.7432,46356.0,46353.0,0.02714215]
["bitfinex","BTCUSD",1649008187003,0.7432,46356.0,46353.0,0.02703558]
["bitfinex","BTCUSD",1649008187461,0.4432,46356.0,46353.0,0.02703558]
["bitfinex","BTCUSD",1649008187541,0.4,46356.0,46353.0,0.02703558]
["bitfinex","BTCUSD",1649008187691,0.4,46356.0,46354.0,0.323193]
["bitfinex","BTCUSD",1649008187995,0.4,46356.0,46353.0,0.02703558]
["bitfinex","BTCUSD",1649008188533,0.4,46356.0,46353.0,0.01946023]
["bitfinex","BTCUSD",1649008188685,0.4,46356.0,46354.0,0.323193]
["bitfinex","BTCUSD",1649008188763,0.4,46356.0,46355.0,0.323193]
["bitfinex","BTCUSD",1649008188830,0.4,46356.0,46353.0,0.01946023]
["bitfinex","BTCUSD",1649008188908,0.4,46356.0,46354.0,0.323193]
["bitfinex","BTCUSD",1649008188982,0.4,46356.0,46353.0,0.01946023]
["bitfinex","BTCUSD",1649008190318,0.4,46356.0,46354.0,0.323193]
["bitfinex","BTCUSD",1649008190397,0.4,46356.0,46353.0,0.01946023]
["bitfinex","BTCUSD",1649008190473,0.4,46356.0,46354.0,0.323193]
["bitfinex","BTCUSD",1649008190549,0.4,46356.0,46355.0,0.323193]
["bitfinex","BTCUSD",1649008191466,0.4,46356.0,46355.0,0.373193]
["bitfinex","BTCUSD",1649008191617,0.4,46356.0,46355.0,0.374193]
["bitfinex","BTCUSD",1649008192417,0.4,46356.0,46355.0,0.324193]
["bitfinex","BTCUSD",1649008192954,0.4,46356.0,46355.0,0.323193]
["bitfinex","BTCUSD",1649008193216,0.6,46356.0,46355.0,0.323193]
["bitfinex","BTCUSD",1649008193660,0.6,46356.0,46355.0,0.325193]
["bitfinex","BTCUSD",1649008194841,0.6,46356.0,46355.0,0.323193]
["bitfinex","BTCUSD",1649008195682,0.6,46356.0,46355.0,0.325193]
["bitfinex","BTCUSD",1649008195912,0.6,46356.0,46355.0,0.002]
["bitfinex","BTCUSD",1649008196898,0.6,46356.0,46353.0,0.0199491]
["bitfinex","BTCUSD",1649008197180,0.6,46356.0,46354.0,0.323193]
["bitfinex","BTCUSD",1649008197407,0.6,46356.0,46353.0,0.0199491]
["bitfinex","BTCUSD",1649008197482,0.6,46356.0,46353.0,0.01946023]
["bitfinex","BTCUSD",1649008197637,0.6,46356.0,46353.0,0.0199491]
["bitfinex","BTCUSD",1649008198482,0.3,46355.0,46353.0,0.0199491]
["bitfinex","BTCUSD",1649008198553,0.004986,46354.0,46353.0,0.0199491]
["bitfinex","BTCUSD",1649008198713,0.004986,46354.0,46353.0,0.01946023]
["bitfinex","BTCUSD",1649008199010,0.31030221,46354.0,46353.0,0.01946023]
["bitfinex","BTCUSD",1649008199086,0.61030221,46354.0,46353.0,0.01946023]
["bitfinex","BTCUSD",1649008199852,0.66422821,46354.0,46353.0,0.01946023]
["bitfinex","BTCUSD",1649008200384,0.353926,46354.0,46353.0,0.01946023]
["bitfinex","BTCUSD",1649008201393,0.65076384,46354.0,46353.0,0.01946023]
["bitfinex","BTCUSD",1649008204337,0.66153384,46354.0,46353.0,0.01946023]
["bitfinex","BTCUSD",1649008205414,0.364696,46354.0,46353.0,0.01946023]
["bitfinex","BTCUSD",1649008205492,0.31077,46354.0,46353.0,0.01946023]
["bitfinex","BTCUSD",1649008205644,0.14292981,46355.0,46353.0,0.01946023]
["bitfinex","BTCUSD",1649008205946,0.6,46356.0,46353.0,0.01946023]
["bitfinex","BTCUSD",1649008207468,0.6,46356.0,46352.0,0.00047343]
["bitfinex","BTCUSD",1649008207848,0.053924,46355.0,46352.0,0.00047343]
["bitfinex","BTCUSD",1649008207924,0.3,46354.0,46352.0,0.00047343]
["bitfinex","BTCUSD",1649008208073,0.40785,46354.0,46352.0,0.00047343]
["bitfinex","BTCUSD",1649008208151,0.3,46353.0,46352.0,0.00047343]
["bitfinex","BTCUSD",1649008208355,0.3,46353.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649008208433,0.004986,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649008208514,0.3,46353.0,46351.0,0.00057344]
["bitfinex","BTCUSD",1649008209497,0.3,46353.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649008209879,0.353924,46353.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649008209958,0.3,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649008211329,0.29993237,46352.0,46351.0,0.0001]
["bitfinex","BTCUSD",1649008212428,0.29993237,46352.0,46351.0,0.0331]
["bitfinex","BTCUSD",1649008212845,0.49993237,46352.0,46351.0,0.0331]
["bitfinex","BTCUSD",1649008214830,0.2,46352.0,46351.0,0.0331]
["bitfinex","BTCUSD",1649008214907,0.2,46352.0,46351.0,0.356293]
["bitfinex","BTCUSD",1649008215213,0.2,46352.0,46351.0,0.35186093]
["bitfinex","BTCUSD",1649008215438,0.2,46352.0,46351.0,1.78937178]
["bitfinex","BTCUSD",1649008215667,0.2,46352.0,46351.0,1.79037178]
["bitfinex","BTCUSD",1649008216088,0.2,46352.0,46351.0,1.46717878]
["bitfinex","BTCUSD",1649008216391,0.2,46352.0,46351.0,1.41717878]
["bitfinex","BTCUSD",1649008217002,0.2,46352.0,46351.0,1.73937178]
["bitfinex","BTCUSD",1649008217077,0.2,46352.0,46351.0,1.41617878]
["bitfinex","BTCUSD",1649008217152,0.2,46352.0,46351.0,1.73937178]
["bitfinex","BTCUSD",1649008217689,0.2,46352.0,46351.0,0.35186093]
["bitfinex","BTCUSD",1649008217914,0.2,46352.0,46351.0,0.02866793]
["bitfinex","BTCUSD",1649008217995,0.2,46352.0,46351.0,0.35186093]
["bitfinex","BTCUSD",1649008218067,0.2,46352.0,46351.0,0.02866793]
["bitfinex","BTCUSD",1649008218296,0.2,46352.0,46351.0,0.35186093]
["bitfinex","BTCUSD",1649008218372,0.2,46352.0,46351.0,0.02866793]
["bitfinex","BTCUSD",1649008221293,0.5,46352.0,46351.0,0.02866793]
["bitfinex","BTCUSD",1649008222207,0.05733585,46350.0,46349.0,0.03213214]
["bitfinex","BTCUSD",1649008222281,0.41126585,46350.0,46349.0,0.03213214]
["bitfinex","BTCUSD",1649008222737,0.41126585,46350.0,46349.0,0.0316]
["bitfinex","BTCUSD",1649008223684,0.57819486,46350.0,46349.0,0.0316]
["bitfinex","BTCUSD",1649008223837,0.52426486,46350.0,46349.0,0.0316]
["bitfinex","BTCUSD",1649008225207,0.22426486,46350.0,46349.0,0.0316]
["bitfinex","BTCUSD",1649008225285,0.05733585,46350.0,46349.0,0.0316]
["bitfinex","BTCUSD",1649008226352,0.05733585,46350.0,46349.0,0.354793]
["bitfinex","BTCUSD",1649008226658,0.05733585,46350.0,46349.0,0.0316]
["bitfinex","BTCUSD",1649008227124,0.05733585,46350.0,46349.0,0.354793]
["bitfinex","BTCUSD",1649008227502,0.05733585,46350.0,46349.0,0.0316]
["bitfinex","BTCUSD",1649008227579,0.05733585,46350.0,46349.0,0.354793]
["bitfinex","BTCUSD",1649008227964,0.35733585,46350.0,46347.0,0.0004761]
["bitfinex","BTCUSD",1649008228038,0.28639893,46349.0,46347.0,0.0004761]
["bitfinex","BTCUSD",1649008228121,0.3,46348.0,46347.0,0.0004761]
["bitfinex","BTCUSD",1649008228197,0.348186,46348.0,46347.0,0.0004761]
["bitfinex","BTCUSD",1649008228267,0.38179167,46348.0,46347.0,0.0004761]
["bitfinex","BTCUSD",1649008228343,0.48179167,46348.0,46347.0,0.0004761]
["bitfinex","BTCUSD",1649008228508,0.58179167,46348.0,46347.0,0.0004761]
["bitfinex","BTCUSD",1649008228646,0.59256167,46348.0,46347.0,0.0004761]
["bitfinex","BTCUSD",1649008228722,0.59256167,46348.0,46342.0,0.05]
["bitfinex","BTCUSD",1649008228798,0.107882,46346.0,46329.0,0.20238]
["bitfinex","BTCUSD",1649008228875,0.3,46345.0,46329.0,0.20238]
["bitfinex","BTCUSD",1649008228953,0.3432,46345.0,46329.0,0.1916]
["bitfinex","BTCUSD",1649008229026,0.3432,46345.0,46338.0,0.00190474]
["bitfinex","BTCUSD",1649008229105,0.27127446,46342.0,46338.0,0.00190474]
["bitfinex","BTCUSD",1649008229179,0.27706196,46341.0,46338.0,0.00190474]
["bitfinex","BTCUSD",1649008229254,0.27207596,46341.0,46338.0,0.00190474]
["bitfinex","BTCUSD",1649008229331,0.57207596,46341.0,46338.0,0.00190474]
["bitfinex","BTCUSD",1649008229408,0.18634329,46340.0,46338.0,0.00190474]
["bitfinex","BTCUSD",1649008229484,0.3,46339.0,46338.0,0.00190474]
["bitfinex","BTCUSD",1649008229940,0.053938,46337.0,46328.0,0.06078]
["bitfinex","BTCUSD",1649008230017,0.053938,46337.0,46329.0,0.323193]
["bitfinex","BTCUSD",1649008230093,0.053938,46337.0,46336.0,0.00047617]
["bitfinex","BTCUSD",1649008230474,0.353938,46337.0,46336.0,0.00047617]
["bitfinex","BTCUSD",1649008231136,0.353938,46337.0,46328.0,0.06078]
["bitfinex","BTCUSD",1649008231210,0.353938,46337.0,46329.0,0.323193]
["bitfinex","BTCUSD",1649008231289,0.353938,46337.0,46334.0,0.00047555]
["bitfinex","BTCUSD",1649008232128,0.004986,46336.0,46334.0,0.00047555]
["bitfinex","BTCUSD",1649008232356,0.004986,46336.0,46328.0,0.05]
["bitfinex","BTCUSD",1649008232432,0.004986,46336.0,46327.0,0.0315]
["bitfinex","BTCUSD",1649008232510,0.004986,46336.0,46333.0,0.00047556]
["bitfinex","BTCUSD",1649008232740,0.16683551,46336.0,46333.0,0.00047556]
["bitfinex","BTCUSD",1649008232814,0.05,46335.0,46333.0,0.00047556]
["bitfinex","BTCUSD",1649008232889,0.304986,46334.0,46333.0,0.00047556]
["bitfinex","BTCUSD",1649008233038,0.404986,46334.0,46333.0,0.00047556]
["bitfinex","BTCUSD",1649008233267,0.458937,46334.0,46333.0,0.00047556]
["bitfinex","BTCUSD",1649008233496,0.458937,46334.0,46327.0,0.0315]
["bitfinex","BTCUSD",1649008233576,0.004986,46333.0,46327.0,0.0315]
["bitfinex","BTCUSD",1649008233725,0.004986,46333.0,46331.0,0.00047557]
["bitfinex","BTCUSD",1649008234336,0.058933,46333.0,46331.0,0.00047557]
["bitfinex","BTCUSD",1649008234415,0.3,46332.0,46331.0,0.00047557]
["bitfinex","BTCUSD",1649008234487,0.304986,46332.0,46331.0,0.00047557]
["bitfinex","BTCUSD",1649008234689,0.304986,46332.0,46327.0,0.0315]
["bitfinex","BTCUSD",1649008234765,0.004986,46331.0,46327.0,0.0315]
["bitfinex","BTCUSD",1649008234919,0.004986,46331.0,46329.0,0.00047561]
["bitfinex","BTCUSD",1649008235569,0.3,46332.0,46329.0,0.00047561]
["bitfinex","BTCUSD",1649008235949,0.3,46332.0,46327.0,0.0315]
["bitfinex","BTCUSD",1649008236097,0.3,46332.0,46328.0,0.00047611]
["bitfinex","BTCUSD",1649008237165,0.3,46332.0,46327.0,0.0315]
["bitfinex","BTCUSD",1649008237357,0.3,46332.0,46328.0,0.00047611]
["bitfinex","BTCUSD",1649008238386,0.3,46332.0,46327.0,0.0315]
["bitfinex","BTCUSD",1649008238526,0.3,46332.0,46328.0,0.0004761]
["bitfinex","BTCUSD",1649008239064,0.004986,46331.0,46328.0,0.0004761]
["bitfinex","BTCUSD",1649008239215,0.453945,46332.0,46328.0,0.0004761]
["bitfinex","BTCUSD",1649008239216,0.07681808,46330.0,46328.0,0.0004761]
["bitfinex","BTCUSD",1649008239294,0.304986,46329.0,46328.0,0.0004761]
["bitfinex","BTCUSD",1649008239371,0.348186,46329.0,46328.0,0.0004761]
["bitfinex","BTCUSD",1649008239442,0.498186,46329.0,46328.0,0.0004761]
["bitfinex","BTCUSD",1649008239519,0.498186,46329.0,46326.0,0.05]
["bitfinex","BTCUSD",1649008239592,0.507632,46329.0,46326.0,0.05]
["bitfinex","BTCUSD",1649008239668,0.207632,46329.0,46326.0,0.05]
["bitfinex","BTCUSD",1649008239749,0.207632,46329.0,46326.0,0.05047562]
["bitfinex","BTCUSD",1649008239822,0.207632,46329.0,46326.0,0.00047562]
["bitfinex","BTCUSD",1649008239898,0.507632,46329.0,46326.0,0.00047562]
["bitfinex","BTCUSD",1649008240127,0.28330562,46328.0,46326.0,0.00047562]
["bitfinex","BTCUSD",1649008240201,0.62430181,46327.0,46326.0,0.00047562]
["bitfinex","BTCUSD",1649008240286,0.71750181,46327.0,46326.0,0.00047562]
["bitfinex","BTCUSD",1649008240365,0.86750181,46327.0,46326.0,0.00047562]
["bitfinex","BTCUSD",1649008240740,0.86750181,46327.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008240741,0.053961,46325.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008240817,0.19508253,46323.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008241504,0.3,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008242434,0.29988843,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008242510,0.30176937,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008242739,0.40176937,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008242893,0.40675537,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008244039,0.41753537,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008244117,0.41254937,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008244270,0.41753537,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008244343,0.41254937,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008244723,0.41443409,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008245335,0.11454566,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008245413,0.00376566,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008245949,0.00875166,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008246826,0.00376566,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008246904,0.00875166,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008247208,0.00376566,46322.0,46321.0,0.01]
["bitfinex","BTCUSD",1649008248008,0.00376566,46322.0,46321.0,0.00242465]
["bitfinex","BTCUSD",1649008248772,0.00875166,46322.0,46321.0,0.00242465]
["bitfinex","BTCUSD",1649008249306,0.30875166,46322.0,46321.0,0.00242465]
["bitfinex","BTCUSD",1649008249459,0.40875166,46322.0,46321.0,0.00242465]
["bitfinex","BTCUSD",1649008249624,0.45875166,46322.0,46321.0,0.00242465]
["bitfinex","BTCUSD",1649008250461,0.45376566,46322.0,46321.0,0.00242465]
["bitfinex","BTCUSD",1649008251907,0.65376566,46322.0,46321.0,0.00242465]
["bitfinex","BTCUSD",1649008256538,0.65319453,46322.0,46321.0,0.00242465]
["bitfinex","BTCUSD",1649008258308,0.65818053,46322.0,46321.0,0.00242465]
["bitfinex","BTCUSD",1649008258458,0.66896053,46322.0,46321.0,0.00242465]
["bitfinex","BTCUSD",1649008258535,0.00484929,46320.0,46319.0,0.00047608]
["bitfinex","BTCUSD",1649008258614,0.30983529,46320.0,46319.0,0.00047608]
["bitfinex","BTCUSD",1649008258686,0.65,46319.0,46314.0,0.04547608]
["bitfinex","BTCUSD",1649008258763,0.004986,46318.0,46314.0,0.04547608]
["bitfinex","BTCUSD",1649008258993,0.004986,46318.0,46317.0,0.00047609]
["bitfinex","BTCUSD",1649008260055,0.004986,46318.0,46311.0,0.05]
["bitfinex","BTCUSD",1649008260132,0.053966,46317.0,46311.0,0.05]
["bitfinex","BTCUSD",1649008260585,0.3,46316.0,46311.0,0.05]
["bitfinex","BTCUSD",1649008261408,0.3,46316.0,46311.0,0.05051303]
["bitfinex","BTCUSD",1649008262392,0.3,46316.0,46310.0,0.0824]
["bitfinex","BTCUSD",1649008262624,0.3,46316.0,46311.0,0.00051303]
["bitfinex","BTCUSD",1649008262852,0.00168734,46315.0,46311.0,0.00051303]
["bitfinex","BTCUSD",1649008263385,0.00168734,46315.0,46311.0,0.05051303]
["bitfinex","BTCUSD",1649008263614,0.00168734,46315.0,46311.0,0.05]
["bitfinex","BTCUSD",1649008263842,0.00168734,46315.0,46311.0,0.05051141]
["bitfinex","BTCUSD",1649008264788,0.00168734,46315.0,46311.0,0.05]
["bitfinex","BTCUSD",1649008264939,0.00168734,46315.0,46311.0,0.07]
["bitfinex","BTCUSD",1649008265016,0.00168734,46315.0,46311.0,0.07051141]
["bitfinex","BTCUSD",1649008266003,0.00168734,46315.0,46311.0,0.07]
["bitfinex","BTCUSD",1649008266230,0.00168734,46315.0,46311.0,0.07049213]
["bitfinex","BTCUSD",1649008266463,0.00168734,46315.0,46313.0,0.05]
["bitfinex","BTCUSD",1649008266537,0.00168734,46315.0,46314.0,0.323193]
["bitfinex","BTCUSD",1649008267372,0.00168734,46315.0,46314.0,0.373193]
["bitfinex","BTCUSD",1649008267526,0.00168734,46315.0,46314.0,0.05]
["bitfinex","BTCUSD",1649008269375,0.50168734,46315.0,46314.0,0.05]
["bitfinex","BTCUSD",1649008269452,0.50168734,46315.0,46312.0,0.00049223]
["bitfinex","BTCUSD",1649008269605,0.50168734,46315.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008269833,0.50168734,46315.0,46311.0,0.02047386]
["bitfinex","BTCUSD",1649008270066,0.2411208,46313.0,46311.0,0.02047386]
["bitfinex","BTCUSD",1649008270142,0.3,46312.0,46311.0,0.02047386]
["bitfinex","BTCUSD",1649008270291,0.47059931,46312.0,46311.0,0.02047386]
["bitfinex","BTCUSD",1649008270370,0.47558531,46312.0,46311.0,0.02047386]
["bitfinex","BTCUSD",1649008270445,0.51878531,46312.0,46311.0,0.02047386]
["bitfinex","BTCUSD",1649008270753,0.78423519,46312.0,46311.0,0.02047386]
["bitfinex","BTCUSD",1649008270824,0.78423519,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008272444,0.51878531,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008272598,0.51379931,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008272673,0.3432,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008272752,0.0432,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008272828,0.2411208,46313.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008272977,0.20338069,46315.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008273128,0.00168198,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008273432,0.00168198,46312.0,46311.0,0.02030754]
["bitfinex","BTCUSD",1649008273736,0.20168198,46312.0,46311.0,0.02030754]
["bitfinex","BTCUSD",1649008274346,0.20168198,46312.0,46311.0,0.34350054]
["bitfinex","BTCUSD",1649008274422,0.20168198,46312.0,46311.0,0.343193]
["bitfinex","BTCUSD",1649008275034,0.20168198,46312.0,46311.0,0.386393]
["bitfinex","BTCUSD",1649008275410,0.2,46312.0,46311.0,0.386393]
["bitfinex","BTCUSD",1649008275487,0.2,46312.0,46311.0,0.436393]
["bitfinex","BTCUSD",1649008276799,0.2,46312.0,46311.0,1.39312142]
["bitfinex","BTCUSD",1649008277039,0.2,46312.0,46311.0,1.40390142]
["bitfinex","BTCUSD",1649008277109,0.2,46312.0,46311.0,1.106673]
["bitfinex","BTCUSD",1649008277425,0.0001,46312.0,46311.0,1.106673]
["bitfinex","BTCUSD",1649008277561,0.00316454,46312.0,46311.0,1.106673]
["bitfinex","BTCUSD",1649008277787,0.00316454,46312.0,46311.0,1.256673]
["bitfinex","BTCUSD",1649008277865,0.00316454,46312.0,46311.0,0.600173]
["bitfinex","BTCUSD",1649008278092,0.00316454,46312.0,46311.0,0.450173]
["bitfinex","BTCUSD",1649008278168,0.00316454,46312.0,46311.0,0.396193]
["bitfinex","BTCUSD",1649008278703,0.00297666,46312.0,46311.0,0.396193]
["bitfinex","BTCUSD",1649008279160,0.00297666,46312.0,46311.0,0.393193]
["bitfinex","BTCUSD",1649008279933,0.00297666,46312.0,46311.0,0.394193]
["bitfinex","BTCUSD",1649008280009,0.00287666,46312.0,46311.0,0.394193]
["bitfinex","BTCUSD",1649008281153,0.00287666,46312.0,46311.0,0.393193]
["bitfinex","BTCUSD",1649008281461,0.00287666,46312.0,46311.0,0.403973]
["bitfinex","BTCUSD",1649008281913,0.00287666,46312.0,46311.0,0.404973]
["bitfinex","BTCUSD",1649008282905,0.00287666,46312.0,46311.0,0.394193]
["bitfinex","BTCUSD",1649008283210,0.00287666,46312.0,46311.0,0.393193]
["bitfinex","BTCUSD",1649008283617,0.00287666,46312.0,46311.0,0.07]
["bitfinex","BTCUSD",1649008283915,0.00287666,46312.0,46311.0,0.071]
["bitfinex","BTCUSD",1649008284449,0.00287666,46312.0,46311.0,0.021]
["bitfinex","BTCUSD",1649008285210,0.00287666,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008285975,0.16143152,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008286055,0.46143152,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008286130,0.46641752,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008289814,0.16641752,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008289970,0.46641752,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008290197,0.16641752,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008290347,0.46641752,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008290890,0.00786266,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008290967,0.00287666,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008291201,0.00287666,46312.0,46311.0,0.343193]
["bitfinex","BTCUSD",1649008291270,0.00287666,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008291423,0.00287666,46312.0,46311.0,0.07]
["bitfinex","BTCUSD",1649008291728,0.00287666,46312.0,46311.0,0.393193]
["bitfinex","BTCUSD",1649008291806,0.00287666,46312.0,46311.0,0.07]
["bitfinex","BTCUSD",1649008292264,0.00287666,46312.0,46311.0,0.393193]
["bitfinex","BTCUSD",1649008292339,0.00287666,46312.0,46311.0,0.07]
["bitfinex","BTCUSD",1649008292417,0.00287666,46312.0,46311.0,0.393193]
["bitfinex","BTCUSD",1649008292492,0.00287666,46312.0,46311.0,0.07]
["bitfinex","BTCUSD",1649008292570,0.00287666,46312.0,46311.0,0.393193]
["bitfinex","BTCUSD",1649008292796,0.00287666,46312.0,46311.0,0.07]
["bitfinex","BTCUSD",1649008292948,0.00287666,46312.0,46311.0,0.393193]
["bitfinex","BTCUSD",1649008293482,0.00287666,46312.0,46311.0,0.07]
["bitfinex","BTCUSD",1649008294167,0.00287666,46312.0,46311.0,0.393193]
["bitfinex","BTCUSD",1649008297377,0.00287666,46312.0,46311.0,0.07]
["bitfinex","BTCUSD",1649008297793,0.00278682,46312.0,46311.0,0.07]
["bitfinex","BTCUSD",1649008298926,0.00320498,46312.0,46311.0,0.07]
["bitfinex","BTCUSD",1649008300871,0.00498626,46312.0,46311.0,0.07]
["bitfinex","BTCUSD",1649008307387,0.00498626,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008314042,0.00997226,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008315187,0.00498626,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008315720,0.00997226,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008317369,0.00498626,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008317520,0.00997226,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008319657,0.00498626,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008319813,0.00997226,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008319968,0.00988535,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008321583,0.02066535,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008321663,0.32066535,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008321812,0.42066535,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008322267,0.41567935,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008322573,0.12066535,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008322801,0.11567935,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008322882,0.01567935,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008323032,0.00489935,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008323184,0.00988535,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008323333,0.20988535,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008324880,0.20489935,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008326592,0.20988535,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008326900,0.20489935,46312.0,46311.0,0.02]
["bitfinex","BTCUSD",1649008326981,0.20489935,46312.0,46311.0,0.343193]
["bitfinex","BTCUSD",1649008327058,0.20489935,46312.0,46311.0,0.386393]
["bitfinex","BTCUSD",1649008327434,0.20489935,46312.0,46311.0,0.436393]
["bitfinex","BTCUSD",1649008328934,0.20489935,46312.0,46311.0,0.87246992]
["bitfinex","BTCUSD",1649008334979,0.20489935,46312.0,46311.0,0.8827198]
["bitfinex","BTCUSD",1649008336297,0.20489935,46312.0,46311.0,0.87246992]
["bitfinex","BTCUSD",1649008336832,0.20489935,46312.0,46311.0,0.436393]
["bitfinex","BTCUSD",1649008341411,0.20481092,46312.0,46311.0,0.436393]
["bitfinex","BTCUSD",1649008347846,0.20481092,46312.0,46311.0,0.393193]
["bitfinex","BTCUSD",1649008349481,0.20481092,46312.0,46311.0,0.82927909]
["bitfinex","BTCUSD",1649008351459,0.20481092,46312.0,46311.0,0.393193]
["bitfinex","BTCUSD",1649008352219,0.20481092,46312.0,46311.0,0.693193]
["bitfinex","BTCUSD",1649008352450,0.20481092,46312.0,46311.0,1.12931494]
["bitfinex","BTCUSD",1649008355983,0.20481092,46312.0,46311.0,0.82931494]
["bitfinex","BTCUSD",1649008356442,0.20002864,46312.0,46311.0,0.82931494]
["bitfinex","BTCUSD",1649008356671,0.20552182,46312.0,46311.0,0.82931494]
["bitfinex","BTCUSD",1649008357200,0.20552182,46312.0,46311.0,0.82431494]
["bitfinex","BTCUSD",1649008357735,0.20552182,46312.0,46311.0,1.12431494]
["bitfinex","BTCUSD",1649008358934,0.20367718,46312.0,46311.0,1.12431494]
["bitfinex","BTCUSD",1649008359318,0.20367718,46312.0,46311.0,0.82431494]
["bitfinex","BTCUSD",1649008359698,0.20367718,46312.0,46311.0,0.81431494]
["bitfinex","BTCUSD",1649008361031,0.20472338,46312.0,46311.0,0.81431494]
["bitfinex","BTCUSD",1649008361185,0.20472338,46312.0,46311.0,1.11431494]
["bitfinex","BTCUSD",1649008362385,0.20472338,46312.0,46311.0,1.1137306]
["bitfinex","BTCUSD",1649008363226,0.20472338,46312.0,46311.0,0.8137306]
["bitfinex","BTCUSD",1649008364756,0.20472338,46312.0,46311.0,1.1137306]
["bitfinex","BTCUSD",1649008364982,0.20472338,46312.0,46311.0,2.26334822]
["bitfinex","BTCUSD",1649008365669,0.20472338,46312.0,46311.0,2.31732822]
["bitfinex","BTCUSD",1649008365744,0.20472338,46312.0,46311.0,2.32138502]
["bitfinex","BTCUSD",1649008365934,0.20472338,46312.0,46311.0,2.36542113]
["bitfinex","BTCUSD",1649008366461,0.20472338,46312.0,46311.0,2.41542113]
["bitfinex","BTCUSD",1649008366536,0.20472338,46312.0,46311.0,2.51542113]
["bitfinex","BTCUSD",1649008366613,0.20472338,46312.0,46311.0,2.546364]
["bitfinex","BTCUSD",1649008368481,0.20472338,46312.0,46311.0,3.205864]
["bitfinex","BTCUSD",1649008372664,0.2,46322.0,46312.0,1.35]
["bitfinex","BTCUSD",1649008372745,0.2,46322.0,46316.0,0.16812276]
["bitfinex","BTCUSD",1649008372816,0.2,46322.0,46317.0,0.677129]
["bitfinex","BTCUSD",1649008372974,0.2,46322.0,46318.0,0.0432]
["bitfinex","BTCUSD",1649008373047,0.2,46322.0,46319.0,0.323193]
["bitfinex","BTCUSD",1649008373122,0.2,46322.0,46320.0,0.3]
["bitfinex","BTCUSD",1649008373198,0.2,46322.0,46321.0,0.323193]
["bitfinex","BTCUSD",1649008373274,0.2,46322.0,46321.0,0.623193]
["bitfinex","BTCUSD",1649008373407,0.2,46322.0,46321.0,0.366393]
["bitfinex","BTCUSD",1649008373493,0.2,46322.0,46321.0,0.65384303]
["bitfinex","BTCUSD",1649008374016,0.2,46322.0,46321.0,0.93022181]
["bitfinex","BTCUSD",1649008374400,0.2,46322.0,46321.0,1.23022181]
["bitfinex","BTCUSD",1649008374476,0.2,46322.0,46321.0,1.40755225]
["bitfinex","BTCUSD",1649008374707,0.2,46322.0,46321.0,1.10755225]
["bitfinex","BTCUSD",1649008374863,0.2,46322.0,46321.0,1.16667084]
["bitfinex","BTCUSD",1649008374938,0.2,46322.0,46321.0,1.46667084]
["bitfinex","BTCUSD",1649008375088,0.2,46322.0,46321.0,1.90261222]
["bitfinex","BTCUSD",1649008375163,0.20211302,46322.0,46321.0,1.90261222]
["bitfinex","BTCUSD",1649008375316,0.20211302,46322.0,46321.0,1.91339222]
["bitfinex","BTCUSD",1649008376236,0.20211302,46322.0,46321.0,1.91539222]
["bitfinex","BTCUSD",1649008376612,0.20211302,46322.0,46321.0,2.06539222]
["bitfinex","BTCUSD",1649008377073,0.20421562,46322.0,46321.0,2.06539222]
["bitfinex","BTCUSD",1649008377476,0.20421562,46322.0,46321.0,2.72289222]
["bitfinex","BTCUSD",1649008378162,0.20421562,46322.0,46321.0,2.75469222]
["bitfinex","BTCUSD",1649008378238,0.20421562,46322.0,46321.0,2.75769222]
["bitfinex","BTCUSD",1649008378776,0.20421562,46322.0,46321.0,2.75488768]
["bitfinex","BTCUSD",1649008379004,0.20421562,46322.0,46321.0,2.3189463]
["bitfinex","BTCUSD",1649008379230,0.20421562,46322.0,46321.0,2.0189463]
["bitfinex","BTCUSD",1649008379307,0.20421562,46322.0,46321.0,2.0081663]
["bitfinex","BTCUSD",1649008379539,0.20421562,46322.0,46321.0,2.0051663]
["bitfinex","BTCUSD",1649008380185,0.20421562,46322.0,46321.0,2.0081663]
["bitfinex","BTCUSD",1649008380792,0.20421562,46322.0,46321.0,2.1281663]
["bitfinex","BTCUSD",1649008381214,0.20421562,46322.0,46321.0,2.06904771]
["bitfinex","BTCUSD",1649008381520,0.20421562,46322.0,46321.0,2.06604771]
["bitfinex","BTCUSD",1649008382201,0.20421562,46322.0,46321.0,2.06904771]
["bitfinex","BTCUSD",1649008382431,0.20421562,46322.0,46321.0,1.40954771]
["bitfinex","BTCUSD",1649008383421,0.20421562,46322.0,46321.0,1.40654771]
["bitfinex","BTCUSD",1649008383500,0.20421562,46322.0,46321.0,1.41732771]
["bitfinex","BTCUSD",1649008384182,0.20421562,46322.0,46321.0,1.58515481]
["bitfinex","BTCUSD",1649008384262,0.20421562,46322.0,46321.0,1.58815481]
["bitfinex","BTCUSD",1649008384807,0.20421562,46322.0,46321.0,1.42032771]
["bitfinex","BTCUSD",1649008385188,0.20421562,46322.0,46321.0,1.48393393]
["bitfinex","BTCUSD",1649008385493,0.20421562,46322.0,46321.0,1.48093393]
["bitfinex","BTCUSD",1649008385796,0.20421562,46322.0,46321.0,1.36339271]
["bitfinex","BTCUSD",1649008385875,0.20421562,46322.0,46321.0,1.29405271]
["bitfinex","BTCUSD",1649008386253,0.20421562,46322.0,46321.0,1.29705271]
["bitfinex","BTCUSD",1649008387473,0.20421562,46322.0,46321.0,1.28327271]
["bitfinex","BTCUSD",1649008388195,0.20421562,46322.0,46321.0,1.28627271]
["bitfinex","BTCUSD",1649008388943,0.20421562,46322.0,46321.0,1.3497459]
["bitfinex","BTCUSD",1649008389477,0.20421562,46322.0,46321.0,1.3467459]
["bitfinex","BTCUSD",1649008390163,0.20421562,46322.0,46321.0,1.28327271]
["bitfinex","BTCUSD",1649008390240,0.20421562,46322.0,46321.0,1.28627271]
["bitfinex","BTCUSD",1649008390776,0.20421562,46322.0,46321.0,1.29705271]
["bitfinex","BTCUSD",1649008391460,0.20421562,46322.0,46321.0,1.29405271]
["bitfinex","BTCUSD",1649008392235,0.20421562,46322.0,46321.0,1.29705271]
["bitfinex","BTCUSD",1649008392537,0.20421562,46322.0,46321.0,1.29580181]
["bitfinex","BTCUSD",1649008393491,0.20421562,46322.0,46321.0,1.29280181]
["bitfinex","BTCUSD",1649008394290,0.20421562,46322.0,46321.0,1.29580181]
["bitfinex","BTCUSD",1649008395242,0.00382448,46322.0,46321.0,1.29580181]
["bitfinex","BTCUSD",1649008396223,0.00382448,46322.0,46321.0,1.29280181]
["bitfinex","BTCUSD",1649008396301,0.00382448,46322.0,46321.0,1.73165534]
["bitfinex","BTCUSD",1649008397522,0.00580475,46322.0,46321.0,1.72865534]
["bitfinex","BTCUSD",1649008398287,0.00580475,46322.0,46321.0,1.73165534]
["bitfinex","BTCUSD",1649008398440,0.00580475,46322.0,46321.0,1.74190135]
["bitfinex","BTCUSD",1649008398515,0.00580475,46322.0,46321.0,2.40140135]
["bitfinex","BTCUSD",1649008398818,0.00580475,46322.0,46321.0,2.46501053]
["bitfinex","BTCUSD",1649008399432,0.00580475,46322.0,46321.0,2.45519593]
["bitfinex","BTCUSD",1649008399691,0.00382448,46322.0,46321.0,2.45401765]
["bitfinex","BTCUSD",1649008400298,0.00382448,46322.0,46321.0,2.45701765]
["bitfinex","BTCUSD",1649008401137,0.00382448,46322.0,46321.0,2.39340847]
["bitfinex","BTCUSD",1649008401595,0.00382448,46322.0,46321.0,2.39040847]
["bitfinex","BTCUSD",1649008402280,0.00382448,46322.0,46321.0,2.39330062]
["bitfinex","BTCUSD",1649008402510,0.00382448,46322.0,46321.0,2.45921064]
["bitfinex","BTCUSD",1649008402586,0.00382448,46322.0,46321.0,2.45887072]
["bitfinex","BTCUSD",1649008402812,0.00382448,46322.0,46321.0,2.3929607]
["bitfinex","BTCUSD",1649008404170,0.00382448,46322.0,46321.0,2.3899607]
["bitfinex","BTCUSD",1649008404247,0.00382448,46322.0,46321.0,2.3929607]
["bitfinex","BTCUSD",1649008404475,0.00382448,46322.0,46321.0,2.3914789]
["bitfinex","BTCUSD",1649008405238,0.00382448,46322.0,46321.0,2.6114789]
["bitfinex","BTCUSD",1649008405541,0.00382448,46322.0,46321.0,2.6084789]
["bitfinex","BTCUSD",1649008406305,0.00382448,46322.0,46321.0,2.6114789]
["bitfinex","BTCUSD",1649008406457,0.00382448,46322.0,46321.0,1.9519789]
["bitfinex","BTCUSD",1649008406537,0.00382448,46322.0,46321.0,1.95377522]
["bitfinex","BTCUSD",1649008407534,0.00382448,46322.0,46321.0,1.95077522]
["bitfinex","BTCUSD",1649008408334,0.00382448,46322.0,46321.0,1.95377522]
["bitfinex","BTCUSD",1649008408412,0.00382448,46322.0,46321.0,1.9519789]
["bitfinex","BTCUSD",1649008409521,0.00382448,46322.0,46321.0,1.9489789]
["bitfinex","BTCUSD",1649008410280,0.00382448,46322.0,46321.0,2.01792053]
["bitfinex","BTCUSD",1649008410739,0.00382448,46322.0,46321.0,2.67742053]
["bitfinex","BTCUSD",1649008410813,0.00382448,46322.0,46321.0,2.01792053]
["bitfinex","BTCUSD",1649008410904,0.00382448,46322.0,46321.0,1.9519789]
["bitfinex","BTCUSD",1649008411630,0.00382448,46322.0,46321.0,1.9489789]
["bitfinex","BTCUSD",1649008412316,0.00382448,46322.0,46321.0,1.9519789]
["bitfinex","BTCUSD",1649008412392,0.00382448,46322.0,46321.0,2.01788798]
["bitfinex","BTCUSD",1649008412774,0.00382448,46322.0,46321.0,2.67738798]
["bitfinex","BTCUSD",1649008413612,0.00382448,46322.0,46321.0,2.67438798]
["bitfinex","BTCUSD",1649008414295,0.00382448,46322.0,46321.0,2.67738798]
["bitfinex","BTCUSD",1649008415647,0.00382448,46322.0,46321.0,2.01488798]
["bitfinex","BTCUSD",1649008416296,0.00382448,46322.0,46321.0,2.01688798]
["bitfinex","BTCUSD",1649008417595,0.00382448,46322.0,46321.0,2.01488798]
["bitfinex","BTCUSD",1649008418321,0.00382448,46322.0,46321.0,2.01688798]
["bitfinex","BTCUSD",1649008419402,0.00202448,46322.0,46321.0,2.01688798]
["bitfinex","BTCUSD",1649008419624,0.00202448,46322.0,46321.0,2.01488798]
["bitfinex","BTCUSD",1649008419856,0.20210527,46334.0,46325.0,0.053927]
["bitfinex","BTCUSD",1649008419930,0.20210527,46334.0,46326.0,0.67712]
["bitfinex","BTCUSD",1649008420007,0.20210527,46334.0,46327.0,0.03093546]
["bitfinex","BTCUSD",1649008420081,0.20210527,46334.0,46328.0,0.323193]
["bitfinex","BTCUSD",1649008420541,0.20210527,46334.0,46328.0,1.71465913]
["bitfinex","BTCUSD",1649008420998,0.20210527,46334.0,46329.0,0.24211666]
["bitfinex","BTCUSD",1649008421075,0.20210527,46334.0,46330.0,0.323193]
["bitfinex","BTCUSD",1649008421379,0.20210527,46334.0,46332.0,0.323193]
["bitfinex","BTCUSD",1649008422067,0.20210527,46334.0,46331.0,0.12]
["bitfinex","BTCUSD",1649008422255,0.20210527,46334.0,46332.0,0.323193]
["bitfinex","BTCUSD",1649008422324,0.20210527,46334.0,46331.0,0.12]
["bitfinex","BTCUSD",1649008422630,0.20210527,46334.0,46332.0,0.323193]
["bitfinex","BTCUSD",1649008422711,0.20210527,46334.0,46331.0,0.12]
["bitfinex","BTCUSD",1649008422783,0.20210527,46334.0,46332.0,0.323193]
["bitfinex","BTCUSD",1649008422859,0.20210527,46334.0,46331.0,0.12]
["bitfinex","BTCUSD",1649008424308,0.20210527,46334.0,46332.0,0.323193]
["bitfinex","BTCUSD",1649008424383,0.20210527,46334.0,46331.0,0.121]
["bitfinex","BTCUSD",1649008424996,0.20210527,46334.0,46332.0,0.323193]
["bitfinex","BTCUSD",1649008425070,0.20210527,46334.0,46331.0,0.121]
["bitfinex","BTCUSD",1649008425605,0.20210527,46334.0,46331.0,0.12]
["bitfinex","BTCUSD",1649008425999,0.20210527,46334.0,46332.0,0.323193]
["bitfinex","BTCUSD",1649008426076,0.20210527,46334.0,46331.0,0.12]
["bitfinex","BTCUSD",1649008426378,0.20210527,46334.0,46331.0,0.121]
["bitfinex","BTCUSD",1649008426913,0.20210527,46334.0,46332.0,0.00196143]
["bitfinex","BTCUSD",1649008428402,0.20210527,46334.0,46332.0,0.00296143]
["bitfinex","BTCUSD",1649008429685,0.20210527,46334.0,46332.0,0.00196143]
["bitfinex","BTCUSD",1649008429756,0.20210527,46334.0,46333.0,0.323193]
["bitfinex","BTCUSD",1649008429986,0.20210527,46334.0,46333.0,0.366393]
["bitfinex","BTCUSD",1649008430443,0.20210527,46334.0,46333.0,0.416393]
["bitfinex","BTCUSD",1649008432387,0.20210527,46334.0,46333.0,0.417393]
["bitfinex","BTCUSD",1649008433724,0.20210527,46334.0,46333.0,0.416393]
["bitfinex","BTCUSD",1649008434368,0.20210527,46334.0,46333.0,0.417393]
["bitfinex","BTCUSD",1649008435475,0.20210527,46334.0,46333.0,0.449893]
["bitfinex","BTCUSD",1649008436275,0.20210527,46334.0,46333.0,0.448893]
["bitfinex","BTCUSD",1649008436429,0.20210527,46334.0,46333.0,0.449893]
["bitfinex","BTCUSD",1649008437637,0.20210527,46334.0,46333.0,0.448893]
["bitfinex","BTCUSD",1649008438396,0.20210527,46334.0,46333.0,0.449893]
["bitfinex","BTCUSD",1649008439085,0.20210527,46334.0,46333.0,0.749893]
["bitfinex","BTCUSD",1649008439541,0.20210527,46334.0,46333.0,0.76013901]
["bitfinex","BTCUSD",1649008439845,0.20210527,46334.0,46333.0,0.75913901]
["bitfinex","BTCUSD",1649008440458,0.20210527,46334.0,46333.0,0.76113901]
["bitfinex","BTCUSD",1649008440531,0.20210527,46334.0,46333.0,1.2633753]
["bitfinex","BTCUSD",1649008440684,0.20210527,46334.0,46333.0,1.19693901]
["bitfinex","BTCUSD",1649008440937,0.19710527,46334.0,46333.0,1.2633753]
["bitfinex","BTCUSD",1649008441687,0.19710527,46334.0,46333.0,1.2613753]
["bitfinex","BTCUSD",1649008442447,0.19710527,46334.0,46333.0,1.19693901]
["bitfinex","BTCUSD",1649008442640,0.19710527,46334.0,46333.0,0.76113901]
["bitfinex","BTCUSD",1649008442718,0.19710527,46334.0,46333.0,0.77191901]
["bitfinex","BTCUSD",1649008442869,0.19710527,46334.0,46333.0,0.83842359]
["bitfinex","BTCUSD",1649008443018,0.19710527,46334.0,46333.0,0.77191901]
["bitfinex","BTCUSD",1649008443477,0.19710527,46334.0,46333.0,0.83842131]
["bitfinex","BTCUSD",1649008443630,0.19710527,46334.0,46333.0,0.77191901]
["bitfinex","BTCUSD",1649008444430,0.19710527,46334.0,46333.0,0.77391901]
["bitfinex","BTCUSD",1649008445044,0.004,46342.0,46334.0,1.15]
["bitfinex","BTCUSD",1649008445120,0.004,46342.0,46336.0,0.053911]
["bitfinex","BTCUSD",1649008445197,0.004,46342.0,46337.0,0.623193]
["bitfinex","BTCUSD",1649008445351,0.004,46342.0,46338.0,0.0432]
["bitfinex","BTCUSD",1649008445426,0.004,46342.0,46339.0,0.323193]
["bitfinex","BTCUSD",1649008445580,0.004,46342.0,46339.0,0.366393]
["bitfinex","BTCUSD",1649008445730,0.004,46342.0,46341.0,0.59783231]
["bitfinex","BTCUSD",1649008446035,0.004,46342.0,46341.0,0.323193]
["bitfinex","BTCUSD",1649008447863,0.004,46342.0,46341.0,0.373193]
["bitfinex","BTCUSD",1649008448450,0.004,46342.0,46341.0,0.375193]
["bitfinex","BTCUSD",1649008449168,0.00554412,46342.0,46341.0,0.375193]
["bitfinex","BTCUSD",1649008449741,0.00554412,46342.0,46341.0,0.495193]
["bitfinex","BTCUSD",1649008449817,0.00554412,46342.0,46341.0,0.493193]
["bitfinex","BTCUSD",1649008450385,0.00554412,46342.0,46341.0,0.495193]
["bitfinex","BTCUSD",1649008450538,0.00554412,46342.0,46341.0,0.795193]
["bitfinex","BTCUSD",1649008450616,0.00554412,46342.0,46341.0,0.845193]
["bitfinex","BTCUSD",1649008450693,0.00554412,46342.0,46341.0,0.988393]
["bitfinex","BTCUSD",1649008450771,0.00554412,46342.0,46341.0,0.99863515]
["bitfinex","BTCUSD",1649008450845,0.00554412,46342.0,46341.0,0.988393]
["bitfinex","BTCUSD",1649008450919,0.00554412,46342.0,46341.0,0.99863459]
["bitfinex","BTCUSD",1649008450995,0.00554412,46342.0,46341.0,0.988393]
["bitfinex","BTCUSD",1649008451070,0.00554412,46342.0,46341.0,1.08207775]
["bitfinex","BTCUSD",1649008451603,0.00554412,46342.0,46341.0,1.08007775]
["bitfinex","BTCUSD",1649008452397,0.00554412,46342.0,46341.0,1.08307775]
["bitfinex","BTCUSD",1649008453578,0.00554412,46342.0,46341.0,1.07283638]
["bitfinex","BTCUSD",1649008453654,0.00554412,46342.0,46341.0,1.08007764]
["bitfinex","BTCUSD",1649008453733,0.00631618,46342.0,46341.0,1.08007698]
["bitfinex","BTCUSD",1649008453882,0.00631618,46342.0,46341.0,1.08007687]
["bitfinex","BTCUSD",1649008454035,0.00631618,46342.0,46341.0,1.09084687]
["bitfinex","BTCUSD",1649008454419,0.00631618,46342.0,46341.0,1.09384687]
["bitfinex","BTCUSD",1649008455635,0.00631618,46342.0,46341.0,1.09084687]
["bitfinex","BTCUSD",1649008456377,0.00631618,46342.0,46341.0,1.09384687]
["bitfinex","BTCUSD",1649008456451,0.00631618,46342.0,46341.0,1.01040349]
["bitfinex","BTCUSD",1649008457062,0.00631618,46342.0,46341.0,1.09431259]
["bitfinex","BTCUSD",1649008457290,0.00631618,46342.0,46341.0,1.01040349]
["bitfinex","BTCUSD",1649008457824,0.00631618,46342.0,46341.0,0.89040349]
["bitfinex","BTCUSD",1649008458203,0.00631618,46342.0,46341.0,0.88740349]
["bitfinex","BTCUSD",1649008458394,0.00631618,46342.0,46341.0,0.89040349]
["bitfinex","BTCUSD",1649008459758,0.00631618,46342.0,46341.0,0.88740349]
["bitfinex","BTCUSD",1649008460328,0.00631618,46342.0,46341.0,1.10740349]
["bitfinex","BTCUSD",1649008460411,0.00631618,46342.0,46341.0,1.11040349]
["bitfinex","BTCUSD",1649008461666,0.00131618,46342.0,46341.0,1.11040349]
["bitfinex","BTCUSD",1649008461739,0.00131618,46342.0,46341.0,1.15740349]
["bitfinex","BTCUSD",1649008462426,0.00131618,46342.0,46341.0,1.16040349]
["bitfinex","BTCUSD",1649008462883,0.0039853,46344.0,46341.0,1.16040349]
["bitfinex","BTCUSD",1649008462959,0.0039853,46344.0,46342.0,0.333963]
["bitfinex","BTCUSD",1649008463035,0.0039853,46344.0,46343.0,0.01519953]
["bitfinex","BTCUSD",1649008463113,0.0039853,46344.0,46343.0,0.38159253]
["bitfinex","BTCUSD",1649008463427,0.0039853,46344.0,46343.0,0.68159253]
["bitfinex","BTCUSD",1649008463495,0.0039853,46344.0,46343.0,0.73159253]
["bitfinex","BTCUSD",1649008464454,0.0039853,46344.0,46343.0,0.73459253]
["bitfinex","BTCUSD",1649008465215,0.002,46344.0,46343.0,0.73459253]
["bitfinex","BTCUSD",1649008465748,0.002,46344.0,46343.0,0.73159253]
["bitfinex","BTCUSD",1649008466434,0.002,46344.0,46343.0,0.73459253]
["bitfinex","BTCUSD",1649008466516,0.00180001,46344.0,46343.0,0.73459253]
["bitfinex","BTCUSD",1649008467179,0.00587927,46344.0,46343.0,0.73459253]
["bitfinex","BTCUSD",1649008467789,0.00587927,46344.0,46343.0,0.73159253]
["bitfinex","BTCUSD",1649008468398,0.00587927,46344.0,46343.0,0.72135171]
["bitfinex","BTCUSD",1649008468474,0.00587927,46344.0,46343.0,0.72435171]
["bitfinex","BTCUSD",1649008469691,0.00587927,46344.0,46343.0,0.72135171]
["bitfinex","BTCUSD",1649008470455,0.00587927,46344.0,46343.0,0.72435171]
["bitfinex","BTCUSD",1649008471765,0.00587927,46344.0,46343.0,0.72135171]
["bitfinex","BTCUSD",1649008472143,0.00587927,46344.0,46343.0,0.74362699]
["bitfinex","BTCUSD",1649008472296,0.00587927,46344.0,46343.0,1.05548312]
["bitfinex","BTCUSD",1649008472377,0.00587927,46344.0,46343.0,0.72135161]
["bitfinex","BTCUSD",1649008472453,0.00587927,46344.0,46343.0,0.72435161]
["bitfinex","BTCUSD",1649008473705,0.00587927,46344.0,46343.0,0.72135161]
["bitfinex","BTCUSD",1649008473862,0.00587927,46344.0,46343.0,1.49063898]
["bitfinex","BTCUSD",1649008474049,0.00587927,46344.0,46343.0,1.15650507]
["bitfinex","BTCUSD",1649008474276,0.00587927,46344.0,46343.0,1.49063972]
["bitfinex","BTCUSD",1649008474429,0.00587927,46344.0,46343.0,1.49363972]
["bitfinex","BTCUSD",1649008475749,0.00587927,46344.0,46343.0,1.49063972]
["bitfinex","BTCUSD",1649008475975,0.00587927,46344.0,46343.0,1.17878359]
["bitfinex","BTCUSD",1649008476431,0.00587927,46344.0,46343.0,1.18178359]
["bitfinex","BTCUSD",1649008476584,0.00483983,46344.0,46343.0,1.18178359]
["bitfinex","BTCUSD",1649008476965,0.00483983,46344.0,46343.0,1.35151124]
["bitfinex","BTCUSD",1649008477653,0.00483983,46344.0,46343.0,1.34851124]
["bitfinex","BTCUSD",1649008478512,0.00483983,46344.0,46343.0,1.05151124]
["bitfinex","BTCUSD",1649008479769,0.00483983,46344.0,46343.0,1.04851124]
["bitfinex","BTCUSD",1649008480492,0.00483983,46344.0,46343.0,1.05151124]
["bitfinex","BTCUSD",1649008480645,0.00483983,46344.0,46343.0,0.88178359]
["bitfinex","BTCUSD",1649008480949,0.00435147,46344.0,46343.0,0.88178359]
["bitfinex","BTCUSD",1649008481784,0.00435147,46344.0,46343.0,0.87878359]
["bitfinex","BTCUSD",1649008482449,0.00435147,46344.0,46343.0,0.88178359]
["bitfinex","BTCUSD",1649008482526,0.00435147,46344.0,46343.0,1.18178359]
["bitfinex","BTCUSD",1649008482679,0.00435147,46344.0,46343.0,0.88178359]
["bitfinex","BTCUSD",1649008483707,0.00435147,46344.0,46343.0,0.87878359]
["bitfinex","BTCUSD",1649008484468,0.00435147,46344.0,46343.0,1.18178359]
["bitfinex","BTCUSD",1649008484546,0.00435147,46344.0,46343.0,1.15950507]
["bitfinex","BTCUSD",1649008484622,0.00435147,46344.0,46343.0,1.18180148]
["bitfinex","BTCUSD",1649008484699,0.00435147,46344.0,46343.0,0.88180148]
["bitfinex","BTCUSD",1649008484852,0.00435147,46344.0,46343.0,1.18180148]
["bitfinex","BTCUSD",1649008485695,0.00435147,46344.0,46343.0,0.88180148]
["bitfinex","BTCUSD",1649008485769,0.00435147,46344.0,46343.0,0.87880148]
["bitfinex","BTCUSD",1649008485995,0.00435147,46344.0,46343.0,0.84880148]
["bitfinex","BTCUSD",1649008486524,0.00435147,46344.0,46343.0,0.85180148]
["bitfinex","BTCUSD",1649008486602,0.00346556,46344.0,46343.0,0.85180148]
["bitfinex","BTCUSD",1649008487366,0.00346556,46344.0,46343.0,1.15180148]
["bitfinex","BTCUSD",1649008487742,0.00346556,46344.0,46343.0,1.14880148]
["bitfinex","BTCUSD",1649008488086,0.00346556,46344.0,46343.0,1.2327714]
["bitfinex","BTCUSD",1649008488543,0.00346556,46344.0,46343.0,1.2357714]
["bitfinex","BTCUSD",1649008489752,0.00346556,46344.0,46343.0,1.2327714]
["bitfinex","BTCUSD",1649008490361,0.00346556,46344.0,46343.0,1.3327714]
["bitfinex","BTCUSD",1649008490514,0.00346556,46344.0,46343.0,1.3357714]
["bitfinex","BTCUSD",1649008491845,0.00346556,46344.0,46343.0,1.3327714]
["bitfinex","BTCUSD",1649008492072,0.00346556,46344.0,46343.0,1.68951393]
["bitfinex","BTCUSD",1649008492530,0.00346556,46344.0,46343.0,1.69251393]
["bitfinex","BTCUSD",1649008492684,0.00346556,46344.0,46343.0,1.3357714]
["bitfinex","BTCUSD",1649008493647,0.00346556,46344.0,46343.0,1.69251393]
["bitfinex","BTCUSD",1649008493799,0.00346556,46344.0,46343.0,1.68951393]
["bitfinex","BTCUSD",1649008493992,0.00346556,46344.0,46343.0,1.3327714]
["bitfinex","BTCUSD",1649008494410,0.00346556,46344.0,46343.0,1.0327714]
["bitfinex","BTCUSD",1649008494562,0.00346556,46344.0,46343.0,1.39257817]
["bitfinex","BTCUSD",1649008494717,0.00346556,46344.0,46343.0,1.0357714]
["bitfinex","BTCUSD",1649008495818,0.00346556,46344.0,46343.0,1.38957817]
["bitfinex","BTCUSD",1649008496505,0.00346556,46344.0,46343.0,1.39257817]
["bitfinex","BTCUSD",1649008496658,0.00207496,46344.0,46343.0,1.39257817]
["bitfinex","BTCUSD",1649008496735,0.00207496,46344.0,46343.0,1.38757817]
["bitfinex","BTCUSD",1649008498135,0.00207496,46344.0,46343.0,1.0307714]
["bitfinex","BTCUSD",1649008498208,0.00207496,46344.0,46343.0,1.68757809]
["bitfinex","BTCUSD",1649008498284,0.00358499,46344.0,46343.0,1.68757809]
["bitfinex","BTCUSD",1649008498437,0.00358499,46344.0,46343.0,1.68457809]
["bitfinex","BTCUSD",1649008498512,0.00358499,46344.0,46343.0,1.68757809]
["bitfinex","BTCUSD",1649008498668,0.00358499,46344.0,46343.0,1.3307714]
["bitfinex","BTCUSD",1649008499733,0.00358499,46344.0,46343.0,1.68755778]
["bitfinex","BTCUSD",1649008499811,0.00358499,46344.0,46343.0,1.3307714]
["bitfinex","BTCUSD",1649008499888,0.00358499,46344.0,46343.0,1.3277714]
["bitfinex","BTCUSD",1649008500191,0.00179026,46344.0,46343.0,1.3277714]
["bitfinex","BTCUSD",1649008500271,0.00179026,46344.0,46343.0,1.73449189]
["bitfinex","BTCUSD",1649008500347,0.00179026,46344.0,46343.0,1.3777714]
["bitfinex","BTCUSD",1649008500499,0.00179026,46344.0,46343.0,1.3807714]
["bitfinex","BTCUSD",1649008500728,0.00179026,46344.0,46343.0,1.29680148]
["bitfinex","BTCUSD",1649008500929,0.00179026,46344.0,46343.0,1.38146601]
["bitfinex","BTCUSD",1649008501615,0.00179026,46344.0,46343.0,1.73816041]
["bitfinex","BTCUSD",1649008501691,0.00179026,46344.0,46343.0,1.38146601]
["bitfinex","BTCUSD",1649008501845,0.00179026,46344.0,46343.0,1.37846601]
["bitfinex","BTCUSD",1649008502493,0.00179026,46344.0,46343.0,1.18627901]
["bitfinex","BTCUSD",1649008502567,0.00179026,46344.0,46343.0,1.18927901]
["bitfinex","BTCUSD",1649008502722,0.00179026,46344.0,46343.0,1.5459914]
["bitfinex","BTCUSD",1649008503441,0.00179026,46344.0,46343.0,1.18927901]
["bitfinex","BTCUSD",1649008503821,0.00179026,46344.0,46343.0,1.18627901]
["bitfinex","BTCUSD",1649008504391,0.00179026,46344.0,46343.0,1.54298165]
["bitfinex","BTCUSD",1649008504544,0.00179026,46344.0,46343.0,1.18927901]
["bitfinex","BTCUSD",1649008504750,0.00179026,46344.0,46343.0,1.54597907]
["bitfinex","BTCUSD",1649008504898,0.00179026,46344.0,46343.0,1.18927901]
["bitfinex","BTCUSD",1649008505666,0.00179026,46344.0,46343.0,1.54597609]
["bitfinex","BTCUSD",1649008505814,0.00179026,46344.0,46343.0,1.18627901]
["bitfinex","BTCUSD",1649008505962,0.00179026,46344.0,46343.0,1.54298555]
["bitfinex","BTCUSD",1649008506575,0.00179026,46344.0,46343.0,1.54598555]
["bitfinex","BTCUSD",1649008506648,0.00096047,46344.0,46343.0,1.54598555]
["bitfinex","BTCUSD",1649008506916,0.00096047,46344.0,46343.0,1.18927901]
["bitfinex","BTCUSD",1649008507372,0.00096047,46344.0,46343.0,1.18427901]
["bitfinex","BTCUSD",1649008507755,0.00096047,46344.0,46343.0,1.18127901]
["bitfinex","BTCUSD",1649008508134,0.00096047,46344.0,46343.0,1.48127901]
["bitfinex","BTCUSD",1649008508506,0.00191929,46344.0,46343.0,1.48127901]
["bitfinex","BTCUSD",1649008508580,0.00191929,46344.0,46343.0,1.48427901]
["bitfinex","BTCUSD",1649008509795,0.00191929,46344.0,46343.0,1.48127901]
["bitfinex","BTCUSD",1649008510176,0.00052696,46348.0,46343.0,1.48127901]
["bitfinex","BTCUSD",1649008510251,0.00052696,46348.0,46344.0,0.053907]
["bitfinex","BTCUSD",1649008510327,0.00052696,46348.0,46347.0,0.00495861]
["bitfinex","BTCUSD",1649008510403,0.00052696,46348.0,46347.0,0.32831361]
["bitfinex","BTCUSD",1649008510481,0.00052696,46348.0,46347.0,0.35061002]
["bitfinex","BTCUSD",1649008511324,0.00052696,46348.0,46347.0,0.78576348]
["bitfinex","BTCUSD",1649008511551,0.00052696,46348.0,46347.0,0.83576348]
["bitfinex","BTCUSD",1649008511928,0.00052696,46348.0,46347.0,0.92042801]
["bitfinex","BTCUSD",1649008512448,0.00052696,46348.0,46347.0,0.9154694]
["bitfinex","BTCUSD",1649008512602,0.00052696,46348.0,46347.0,0.9174694]
["bitfinex","BTCUSD",1649008512907,0.00052696,46348.0,46347.0,0.83280487]
["bitfinex","BTCUSD",1649008513061,0.00332901,46348.0,46347.0,0.83280487]
["bitfinex","BTCUSD",1649008513823,0.00332901,46348.0,46347.0,0.83080487]
["bitfinex","BTCUSD",1649008514585,0.00332901,46348.0,46347.0,0.83280487]
["bitfinex","BTCUSD",1649008515576,0.00332901,46348.0,46347.0,0.86480487]
["bitfinex","BTCUSD",1649008515928,0.00332901,46348.0,46347.0,0.86280487]
["bitfinex","BTCUSD",1649008516008,0.00332901,46348.0,46347.0,0.9474694]
["bitfinex","BTCUSD",1649008516575,0.00332901,46348.0,46347.0,0.9494694]
["bitfinex","BTCUSD",1649008516728,0.67107312,46350.0,46348.0,0.29609028]
["bitfinex","BTCUSD",1649008516806,0.67107312,46350.0,46349.0,0.323355]
["bitfinex","BTCUSD",1649008517456,0.67107312,46350.0,46349.0,0.80850846]
["bitfinex","BTCUSD",1649008517530,0.67107312,46350.0,46349.0,0.87493775]
["bitfinex","BTCUSD",1649008517606,0.66107312,46350.0,46349.0,0.87493775]
["bitfinex","BTCUSD",1649008517836,0.66107312,46350.0,46349.0,0.95960228]
["bitfinex","BTCUSD",1649008518674,0.66107312,46350.0,46349.0,0.96160228]
["bitfinex","BTCUSD",1649008519551,0.66496525,46350.0,46349.0,0.96379507]
["bitfinex","BTCUSD",1649008519782,0.66496525,46350.0,46349.0,1.00699507]
["bitfinex","BTCUSD",1649008519934,0.66496525,46350.0,46349.0,1.00499507]
["bitfinex","BTCUSD",1649008520577,0.66496525,46350.0,46349.0,1.00699507]
["bitfinex","BTCUSD",1649008520730,0.66485029,46350.0,46349.0,1.00699507]
["bitfinex","BTCUSD",1649008521646,0.66485029,46350.0,46349.0,1.017236]
["bitfinex","BTCUSD",1649008521873,0.66485029,46350.0,46349.0,1.015236]
["bitfinex","BTCUSD",1649008521949,0.66485029,46350.0,46349.0,1.01304321]
["bitfinex","BTCUSD",1649008522633,0.66485029,46350.0,46349.0,1.01504321]
["bitfinex","BTCUSD",1649008523884,0.66485029,46350.0,46349.0,1.01304321]
["bitfinex","BTCUSD",1649008524644,0.66485029,46350.0,46349.0,1.01504321]
["bitfinex","BTCUSD",1649008525863,0.66485029,46350.0,46349.0,1.01304321]
["bitfinex","BTCUSD",1649008526628,0.66485029,46350.0,46349.0,1.01504321]
["bitfinex","BTCUSD",1649008526702,0.5368071,46350.0,46349.0,1.01504321]
["bitfinex","BTCUSD",1649008527407,0.5368071,46350.0,46349.0,1.01504332]
["bitfinex","BTCUSD",1649008527817,0.5368071,46350.0,46349.0,1.01304332]
["bitfinex","BTCUSD",1649008528393,0.5368071,46350.0,46349.0,1.00280228]
["bitfinex","BTCUSD",1649008528621,0.5368071,46350.0,46349.0,1.00480228]
["bitfinex","BTCUSD",1649008529879,0.5368071,46350.0,46349.0,1.01504332]
["bitfinex","BTCUSD",1649008529957,0.5368071,46350.0,46349.0,1.01304332]
["bitfinex","BTCUSD",1649008530412,0.5368071,46350.0,46349.0,1.31304332]
["bitfinex","BTCUSD",1649008530640,0.5368071,46350.0,46349.0,1.01504332]
["bitfinex","BTCUSD",1649008531028,0.5368071,46350.0,46349.0,1.00480228]
["bitfinex","BTCUSD",1649008531862,0.5368071,46350.0,46349.0,1.00280228]
["bitfinex","BTCUSD",1649008532624,0.5368071,46350.0,46349.0,1.00480228]
["bitfinex","BTCUSD",1649008533539,0.53583407,46350.0,46349.0,1.00480228]
["bitfinex","BTCUSD",1649008534225,0.53583407,46350.0,46349.0,0.99980228]
["bitfinex","BTCUSD",1649008534684,0.53583407,46350.0,46349.0,1.00180228]
["bitfinex","BTCUSD",1649008535525,0.5368071,46350.0,46349.0,1.00180228]
["bitfinex","BTCUSD",1649008535828,0.5368071,46350.0,46349.0,0.99980228]
["bitfinex","BTCUSD",1649008535904,0.5368071,46350.0,46349.0,0.99780228]
["bitfinex","BTCUSD",1649008536669,0.5368071,46350.0,46349.0,0.99980228]
["bitfinex","BTCUSD",1649008536745,0.46843611,46350.0,46349.0,0.99980228]
["bitfinex","BTCUSD",1649008537925,0.46843611,46350.0,46349.0,0.99780228]
["bitfinex","BTCUSD",1649008538078,0.46843611,46350.0,46349.0,2.59615484]
["bitfinex","BTCUSD",1649008538656,0.46843611,46350.0,46349.0,2.59815484]
["bitfinex","BTCUSD",1649008540024,0.46843611,46350.0,46349.0,2.60113484]
["bitfinex","BTCUSD",1649008540102,0.46843611,46350.0,46349.0,2.27779984]
["bitfinex","BTCUSD",1649008540178,0.46843611,46350.0,46349.0,2.60113484]
["bitfinex","BTCUSD",1649008540674,0.46843611,46350.0,46349.0,2.60313484]
["bitfinex","BTCUSD",1649008541928,0.46687926,46350.0,46349.0,2.60313484]
["bitfinex","BTCUSD",1649008542007,0.46687926,46350.0,46349.0,2.60113484]
["bitfinex","BTCUSD",1649008542719,0.46687926,46350.0,46349.0,2.60313484]
["bitfinex","BTCUSD",1649008543941,0.46687926,46350.0,46349.0,2.60113484]
["bitfinex","BTCUSD",1649008544699,0.46687926,46350.0,46349.0,2.60313484]
["bitfinex","BTCUSD",1649008546011,0.46687926,46350.0,46349.0,2.60113484]
["bitfinex","BTCUSD",1649008546690,0.46687926,46350.0,46349.0,2.60313484]
["bitfinex","BTCUSD",1649008546766,0.415452,46350.0,46349.0,2.60313484]
["bitfinex","BTCUSD",1649008547987,0.415452,46350.0,46349.0,2.60113484]
["bitfinex","BTCUSD",1649008548746,0.415452,46350.0,46349.0,2.60313484]
["bitfinex","BTCUSD",1649008550090,0.415452,46350.0,46349.0,2.27979984]
["bitfinex","BTCUSD",1649008550167,0.415452,46350.0,46349.0,2.60313484]
["bitfinex","BTCUSD",1649008550244,0.415452,46350.0,46349.0,2.60113484]
["bitfinex","BTCUSD",1649008550546,0.415452,46350.0,46349.0,2.27779984]
["bitfinex","BTCUSD",1649008550625,0.415452,46350.0,46349.0,2.60113484]
["bitfinex","BTCUSD",1649008550712,0.415452,46350.0,46349.0,2.27779984]
["bitfinex","BTCUSD",1649008550776,0.415452,46350.0,46349.0,2.27979984]
["bitfinex","BTCUSD",1649008550852,0.415452,46350.0,46349.0,2.60313484]
["bitfinex","BTCUSD",1649008550935,0.415452,46350.0,46349.0,2.27979984]
["bitfinex","BTCUSD",1649008551005,0.415452,46350.0,46349.0,2.60313484]
["bitfinex","BTCUSD",1649008551081,0.415452,46350.0,46349.0,2.27979984]
["bitfinex","BTCUSD",1649008551234,0.415452,46350.0,46349.0,2.60313484]
["bitfinex","BTCUSD",1649008552076,0.415452,46350.0,46349.0,2.60113484]
["bitfinex","BTCUSD",1649008552760,0.415452,46350.0,46349.0,2.60313484]
["bitfinex","BTCUSD",1649008553742,0.415452,46350.0,46349.0,2.27979984]
["bitfinex","BTCUSD",1649008553815,0.415452,46350.0,46349.0,2.60313484]
["bitfinex","BTCUSD",1649008553891,0.415452,46350.0,46349.0,2.27979984]
["bitfinex","BTCUSD",1649008553967,0.415452,46350.0,46349.0,2.60113484]
["bitfinex","BTCUSD",1649008554273,0.415452,46350.0,46349.0,2.23459984]
["bitfinex","BTCUSD",1649008554353,0.415452,46350.0,46349.0,0.63624728]
["bitfinex","BTCUSD",1649008554502,0.615452,46350.0,46349.0,0.58624728]
["bitfinex","BTCUSD",1649008554580,0.660416,46350.0,46349.0,0.50158275]
["bitfinex","BTCUSD",1649008554811,0.660416,46350.0,46349.0,0.50358275]
["bitfinex","BTCUSD",1649008554880,0.660416,46350.0,46349.0,0.38057521]
["bitfinex","BTCUSD",1649008554956,0.660416,46350.0,46349.0,0.002]
["bitfinex","BTCUSD",1649008555189,0.671186,46350.0,46349.0,0.002]
["bitfinex","BTCUSD",1649008555338,0.98672584,46350.0,46349.0,0.002]
["bitfinex","BTCUSD",1649008555414,0.93279584,46350.0,46349.0,0.002]
["bitfinex","BTCUSD",1649008555794,0.471186,46350.0,46349.0,0.002]
["bitfinex","BTCUSD",1649008555948,0.426222,46350.0,46349.0,0.002]
["bitfinex","BTCUSD",1649008556028,0.426222,46350.0,46347.0,0.34307057]
["bitfinex","BTCUSD",1649008556029,0.415452,46350.0,46347.0,0.34307057]
["bitfinex","BTCUSD",1649008556333,0.415452,46350.0,46348.0,0.02406528]
["bitfinex","BTCUSD",1649008556479,0.415452,46350.0,46348.0,0.3862112]
["bitfinex","BTCUSD",1649008556557,0.415452,46350.0,46348.0,0.36214592]
["bitfinex","BTCUSD",1649008556863,0.415452,46350.0,46348.0,0.05]
["bitfinex","BTCUSD",1649008556941,0.415452,46350.0,46349.0,0.29234828]
["bitfinex","BTCUSD",1649008557186,0.415452,46350.0,46349.0,0.61568328]
["bitfinex","BTCUSD",1649008557258,0.415452,46350.0,46349.0,0.29234828]
["bitfinex","BTCUSD",1649008557336,0.415452,46350.0,46349.0,0.61568328]
["bitfinex","BTCUSD",1649008558750,0.415452,46350.0,46349.0,0.61668328]
["bitfinex","BTCUSD",1649008559508,0.415452,46350.0,46349.0,0.66668328]
["bitfinex","BTCUSD",1649008560045,0.415452,46350.0,46349.0,0.96668328]
["bitfinex","BTCUSD",1649008560119,0.415452,46350.0,46349.0,0.96568328]
["bitfinex","BTCUSD",1649008560425,0.415452,46350.0,46349.0,1.00888328]
["bitfinex","BTCUSD",1649008560574,0.415452,46350.0,46349.0,0.70888328]
["bitfinex","BTCUSD",1649008560730,0.415452,46350.0,46349.0,0.71088328]
["bitfinex","BTCUSD",1649008560946,0.415452,46350.0,46349.0,1.14552865]
["bitfinex","BTCUSD",1649008561901,0.415452,46350.0,46349.0,1.54552865]
["bitfinex","BTCUSD",1649008561979,0.415452,46350.0,46349.0,1.57730398]
["bitfinex","BTCUSD",1649008562054,0.35468695,46350.0,46349.0,1.68554392]
["bitfinex","BTCUSD",1649008562132,0.35468695,46350.0,46349.0,2.0423803]
["bitfinex","BTCUSD",1649008562297,0.35468695,46350.0,46349.0,1.68554392]
["bitfinex","BTCUSD",1649008562360,0.35468695,46350.0,46349.0,1.69631392]
["bitfinex","BTCUSD",1649008562436,0.35468695,46350.0,46349.0,1.68607398]
["bitfinex","BTCUSD",1649008562511,0.35468695,46350.0,46349.0,1.7625497]
["bitfinex","BTCUSD",1649008562740,0.35468695,46350.0,46349.0,1.7655497]
["bitfinex","BTCUSD",1649008563312,0.35468695,46350.0,46349.0,1.7547797]
["bitfinex","BTCUSD",1649008564036,0.35468695,46350.0,46349.0,1.7517797]
["bitfinex","BTCUSD",1649008564761,0.35468695,46350.0,46349.0,1.7547797]
["bitfinex","BTCUSD",1649008565599,0.006,46351.0,46350.0,1.673335]
["bitfinex","BTCUSD",1649008565677,0.006,46351.0,46350.0,1.77843476]
["bitfinex","BTCUSD",1649008565754,0.006,46351.0,46350.0,1.95341009]
["bitfinex","BTCUSD",1649008565827,0.006,46351.0,46350.0,2.38805546]
["bitfinex","BTCUSD",1649008566208,0.006,46351.0,46350.0,2.4643156]
["bitfinex","BTCUSD",1649008566361,0.006,46351.0,46350.0,1.1143156]
["bitfinex","BTCUSD",1649008566435,0.006,46351.0,46350.0,1.4143156]
["bitfinex","BTCUSD",1649008566817,0.006,46351.0,46350.0,1.4173156]
["bitfinex","BTCUSD",1649008567427,0.006,46351.0,46350.0,1.7734022]
["bitfinex","BTCUSD",1649008567502,0.006,46351.0,46350.0,1.8234022]
["bitfinex","BTCUSD",1649008568040,0.006,46351.0,46350.0,1.8204022]
["bitfinex","BTCUSD",1649008568781,0.006,46351.0,46350.0,1.8234022]
["bitfinex","BTCUSD",1649008569355,0.006,46351.0,46350.0,2.4829022]
["bitfinex","BTCUSD",1649008569434,0.004,46351.0,46350.0,2.45658244]
["bitfinex","BTCUSD",1649008569509,0.004,46351.0,46350.0,2.70378706]
["bitfinex","BTCUSD",1649008569586,0.004,46351.0,46350.0,2.23150434]
["bitfinex","BTCUSD",1649008569661,0.004,46352.0,46350.0,2.82120434]
["bitfinex","BTCUSD",1649008569740,0.004,46352.0,46351.0,0.993605]
["bitfinex","BTCUSD",1649008569818,0.00050723,46353.0,46351.0,1.94354284]
["bitfinex","BTCUSD",1649008569894,0.00050723,46353.0,46352.0,0.9595]
["bitfinex","BTCUSD",1649008569974,0.0031,46360.0,46353.0,0.323335]
["bitfinex","BTCUSD",1649008570049,0.0031,46360.0,46355.0,0.161636]
["bitfinex","BTCUSD",1649008570118,0.0031,46360.0,46359.0,0.323335]
["bitfinex","BTCUSD",1649008570194,0.0031,46360.0,46359.0,0.63357284]
["bitfinex","BTCUSD",1649008570273,0.0031,46360.0,46359.0,0.73357284]
["bitfinex","BTCUSD",1649008570348,0.0031,46360.0,46359.0,0.78357284]
["bitfinex","BTCUSD",1649008570425,0.0031,46360.0,46359.0,0.81534817]
["bitfinex","BTCUSD",1649008570654,0.0031,46360.0,46359.0,0.89160831]
["bitfinex","BTCUSD",1649008571415,0.0031,46360.0,46359.0,1.32625368]
["bitfinex","BTCUSD",1649008572060,0.00016304,46361.0,46360.0,1.1]
["bitfinex","BTCUSD",1649008572200,0.00016304,46361.0,46360.0,0.70854828]
["bitfinex","BTCUSD",1649008572269,0.00016304,46361.0,46360.0,0.80854828]
["bitfinex","BTCUSD",1649008572417,0.00016304,46361.0,46360.0,0.88416727]
["bitfinex","BTCUSD",1649008572492,0.00016304,46361.0,46360.0,0.93416727]
["bitfinex","BTCUSD",1649008572799,0.00016304,46361.0,46360.0,0.93716727]
["bitfinex","BTCUSD",1649008572949,0.00016304,46361.0,46360.0,1.58642932]
["bitfinex","BTCUSD",1649008573028,6.304e-05,46362.0,46361.0,0.982835]
["bitfinex","BTCUSD",1649008573103,0.00057021,46363.0,46361.0,1.31461033]
["bitfinex","BTCUSD",1649008573178,7.021e-05,46366.0,46363.0,0.982835]
["bitfinex","BTCUSD",1649008573330,7.021e-05,46369.0,46366.0,0.323335]
["bitfinex","BTCUSD",1649008573405,7.021e-05,46369.0,46366.0,0.60681727]
["bitfinex","BTCUSD",1649008573482,7.021e-05,46369.0,46368.0,0.42840758]
["bitfinex","BTCUSD",1649008573559,7.021e-05,46369.0,46368.0,0.47840758]
["bitfinex","BTCUSD",1649008573636,7.021e-05,46369.0,46368.0,0.52160758]
["bitfinex","BTCUSD",1649008574243,7.021e-05,46369.0,46368.0,0.90294866]
["bitfinex","BTCUSD",1649008574323,7.021e-05,46369.0,46368.0,0.95681966]
["bitfinex","BTCUSD",1649008574394,7.021e-05,46369.0,46368.0,0.57547858]
["bitfinex","BTCUSD",1649008574623,7.021e-05,46369.0,46368.0,1.05682104]
["bitfinex","BTCUSD",1649008574777,7.021e-05,46369.0,46368.0,1.06082104]
["bitfinex","BTCUSD",1649008574853,7.021e-05,46369.0,46368.0,1.72032104]
["bitfinex","BTCUSD",1649008575160,7.021e-05,46369.0,46368.0,1.33897858]
["bitfinex","BTCUSD",1649008575539,7.021e-05,46369.0,46368.0,1.38897858]
["bitfinex","BTCUSD",1649008575699,7.021e-05,46369.0,46368.0,1.77028973]
["bitfinex","BTCUSD",1649008575774,7.021e-05,46369.0,46368.0,1.45905532]
["bitfinex","BTCUSD",1649008576339,7.021e-05,46369.0,46368.0,2.92164926]
["bitfinex","BTCUSD",1649008576799,7.021e-05,46369.0,46368.0,2.92464926]
["bitfinex","BTCUSD",1649008576950,7.021e-05,46369.0,46368.0,2.81957668]
["bitfinex","BTCUSD",1649008577026,7.021e-05,46369.0,46368.0,2.92463794]
["bitfinex","BTCUSD",1649008577104,0.00113651,46377.0,46370.0,0.6595]
["bitfinex","BTCUSD",1649008577181,0.00113651,46377.0,46372.0,0.053868]
["bitfinex","BTCUSD",1649008577258,0.00113651,46377.0,46373.0,0.84548319]
["bitfinex","BTCUSD",1649008577334,0.00113651,46377.0,46373.0,1.09249309]
["bitfinex","BTCUSD",1649008577407,0.00113651,46377.0,46374.0,0.0432]
["bitfinex","BTCUSD",1649008577483,0.00113651,46377.0,46375.0,0.323335]
["bitfinex","BTCUSD",1649008577711,0.00113651,46377.0,46376.0,0.3]
["bitfinex","BTCUSD",1649008577790,0.00113651,46377.0,46376.0,0.666535]
["bitfinex","BTCUSD",1649008577868,0.00113651,46377.0,46376.0,0.76133398]
["bitfinex","BTCUSD",1649008577941,0.00113651,46377.0,46376.0,0.58868319]
["bitfinex","BTCUSD",1649008578017,0.00113651,46377.0,46376.0,0.59891607]
["bitfinex","BTCUSD",1649008578168,0.00113651,46377.0,46376.0,0.58868319]
["bitfinex","BTCUSD",1649008578244,0.00113651,46377.0,46376.0,1.34818319]
["bitfinex","BTCUSD",1649008578326,0.00113651,46377.0,46376.0,1.13626799]
["bitfinex","BTCUSD",1649008578407,0.00113651,46377.0,46376.0,1.43626799]
["bitfinex","BTCUSD",1649008578550,0.00113651,46377.0,46376.0,1.13626799]
["bitfinex","BTCUSD",1649008578778,0.00113651,46377.0,46376.0,1.40284581]
["bitfinex","BTCUSD",1649008578859,0.00113651,46377.0,46376.0,1.13626799]
["bitfinex","BTCUSD",1649008579087,0.00113651,46377.0,46376.0,1.43626799]
["bitfinex","BTCUSD",1649008579168,6.51e-06,46377.0,46376.0,1.71350106]
["bitfinex","BTCUSD",1649008579246,0.00310651,46379.0,46377.0,1.673335]
["bitfinex","BTCUSD",1649008579321,0.00310651,46379.0,46378.0,0.67027]
["bitfinex","BTCUSD",1649008579401,0.00310651,46379.0,46378.0,2.88673821]
["bitfinex","BTCUSD",1649008579471,0.0031,46379.0,46378.0,2.98673821]
["bitfinex","BTCUSD",1649008579547,3.204e-05,46381.0,46380.0,0.6595]
["bitfinex","BTCUSD",1649008579736,0.0071,46383.0,46380.0,0.6595]
["bitfinex","BTCUSD",1649008579737,0.0041,46382.0,46381.0,1.673335]
["bitfinex","BTCUSD",1649008579808,0.0011,46388.0,46382.0,0.45]
["bitfinex","BTCUSD",1649008579880,0.0011,46388.0,46383.0,1.293605]
["bitfinex","BTCUSD",1649008579958,0.0011,46388.0,46387.0,0.01022748]
["bitfinex","BTCUSD",1649008580033,0.0011,46388.0,46387.0,0.99306248]
["bitfinex","BTCUSD",1649008580113,0.0011,46388.0,46387.0,1.57596248]
["bitfinex","BTCUSD",1649008580183,0.0011,46388.0,46387.0,1.93811834]
["bitfinex","BTCUSD",1649008580341,0.0011,46388.0,46387.0,1.98811834]
["bitfinex","BTCUSD",1649008580565,0.0011,46388.0,46387.0,2.25431309]
["bitfinex","BTCUSD",1649008580640,0.0011,46388.0,46387.0,2.04196434]
["bitfinex","BTCUSD",1649008580869,0.0011,46388.0,46387.0,1.60765516]
["bitfinex","BTCUSD",1649008581249,0.0011,46388.0,46387.0,3.37999752]
["bitfinex","BTCUSD",1649008581325,0.0011,46388.0,46387.0,3.15816659]
["bitfinex","BTCUSD",1649008581401,0.0011,46388.0,46387.0,2.89601073]
["bitfinex","BTCUSD",1649008582012,0.00264887,46389.0,46387.0,2.89601073]
["bitfinex","BTCUSD",1649008582087,0.00264887,46389.0,46387.0,2.88578325]
["bitfinex","BTCUSD",1649008582162,0.00264887,46389.0,46388.0,0.41810131]
["bitfinex","BTCUSD",1649008582316,0.00264887,46389.0,46388.0,0.46130131]
["bitfinex","BTCUSD",1649008582469,0.00264887,46389.0,46388.0,0.51130131]
["bitfinex","BTCUSD",1649008582887,0.00264887,46389.0,46388.0,0.416535]
["bitfinex","BTCUSD",1649008582963,0.00210406,46389.0,46388.0,0.51130029]
["bitfinex","BTCUSD",1649008583267,0.00210406,46389.0,46388.0,0.416535]
["bitfinex","BTCUSD",1649008583343,0.00210406,46389.0,46388.0,0.716535]
["bitfinex","BTCUSD",1649008583471,0.00210406,46389.0,46388.0,0.81129111]
["bitfinex","BTCUSD",1649008583767,0.00210406,46389.0,46388.0,1.03129111]
["bitfinex","BTCUSD",1649008584757,0.00210406,46389.0,46388.0,1.03529111]
["bitfinex","BTCUSD",1649008585601,0.00268093,46389.0,46388.0,1.03529111]
["bitfinex","BTCUSD",1649008586056,0.00268093,46389.0,46388.0,1.03129111]
["bitfinex","BTCUSD",1649008586474,0.00268093,46389.0,46388.0,1.03095112]
["bitfinex","BTCUSD",1649008586780,0.00268093,46389.0,46388.0,1.03495112]
["bitfinex","BTCUSD",1649008587188,0.00268093,46389.0,46388.0,0.94019501]
["bitfinex","BTCUSD",1649008587266,0.00268093,46389.0,46388.0,0.95042491]
["bitfinex","BTCUSD",1649008588182,0.00268093,46389.0,46388.0,1.05042491]
["bitfinex","BTCUSD",1649008588637,0.00268093,46389.0,46388.0,1.14002502]
["bitfinex","BTCUSD",1649008588791,0.00268093,46389.0,46388.0,1.14302502]
["bitfinex","BTCUSD",1649008588865,0.002,46390.0,46389.0,1.29065407]
["bitfinex","BTCUSD",1649008589019,0.002,46390.0,46389.0,1.44408408]
["bitfinex","BTCUSD",1649008589245,0.002,46390.0,46389.0,1.53768419]
["bitfinex","BTCUSD",1649008589474,0.002,46390.0,46389.0,1.44408408]
["bitfinex","BTCUSD",1649008589625,0.002,46390.0,46389.0,0.49408408]
["bitfinex","BTCUSD",1649008589704,0.002,46390.0,46389.0,0.88762339]
["bitfinex","BTCUSD",1649008589936,0.002,46390.0,46389.0,0.79408408]
["bitfinex","BTCUSD",1649008590159,0.002,46390.0,46389.0,0.88762339]
["bitfinex","BTCUSD",1649008590237,0.002,46390.0,46389.0,0.58762339]
["bitfinex","BTCUSD",1649008590388,0.002,46390.0,46389.0,0.49408408]
["bitfinex","BTCUSD",1649008590469,0.002,46390.0,46389.0,0.54408408]
["bitfinex","BTCUSD",1649008590771,0.002,46390.0,46389.0,0.54808408]
["bitfinex","BTCUSD",1649008591088,0.002,46390.0,46389.0,0.53828481]
["bitfinex","BTCUSD",1649008591395,0.002,46390.0,46389.0,0.53785407]
["bitfinex","BTCUSD",1649008591472,0.002,46390.0,46389.0,0.53828481]
["bitfinex","BTCUSD",1649008591662,0.00250574,46390.0,46389.0,0.53828481]
["bitfinex","BTCUSD",1649008592084,0.00168463,46390.0,46389.0,0.53428481]
["bitfinex","BTCUSD",1649008592234,0.00168463,46390.0,46389.0,0.53668481]
["bitfinex","BTCUSD",1649008592387,0.00168463,46390.0,46389.0,0.53625407]
["bitfinex","BTCUSD",1649008592461,0.00168463,46390.0,46389.0,0.53668482]
["bitfinex","BTCUSD",1649008592842,0.00168463,46390.0,46389.0,0.54068482]
["bitfinex","BTCUSD",1649008593531,0.00168463,46390.0,46389.0,0.44068482]
["bitfinex","BTCUSD",1649008593607,0.00168463,46390.0,46389.0,0.39748482]
["bitfinex","BTCUSD",1649008593683,0.00168463,46390.0,46389.0,0.07414982]
["bitfinex","BTCUSD",1649008593762,0.00168463,46390.0,46389.0,0.39727982]
["bitfinex","BTCUSD",1649008594063,0.00168463,46390.0,46389.0,0.39327982]
["bitfinex","BTCUSD",1649008594447,0.00168463,46390.0,46389.0,0.39284907]
["bitfinex","BTCUSD",1649008594520,0.00168463,46390.0,46389.0,0.39327985]
["bitfinex","BTCUSD",1649008594838,0.00168463,46390.0,46389.0,0.39727985]
["bitfinex","BTCUSD",1649008595300,0.00168463,46390.0,46389.0,0.07414985]
["bitfinex","BTCUSD",1649008595452,0.00168463,46390.0,46389.0,0.07371907]
["bitfinex","BTCUSD",1649008595528,0.00443463,46390.0,46389.0,0.07371907]
["bitfinex","BTCUSD",1649008595754,0.00443463,46390.0,46389.0,0.0564]
["bitfinex","BTCUSD",1649008595834,0.56023342,46389.0,46388.0,0.22]
["bitfinex","BTCUSD",1649008597283,0.43589542,46389.0,46388.0,0.22]
["bitfinex","BTCUSD",1649008598833,0.43589542,46389.0,46388.0,0.222]
["bitfinex","BTCUSD",1649008599590,0.43864352,46389.0,46388.0,0.222]
["bitfinex","BTCUSD",1649008599973,0.4391494,46389.0,46388.0,0.222]
["bitfinex","BTCUSD",1649008600051,0.4391494,46389.0,46388.0,0.22]
["bitfinex","BTCUSD",1649008600278,0.4391494,46389.0,46388.0,0.54313]
["bitfinex","BTCUSD",1649008600432,0.4391494,46389.0,46388.0,0.22]
["bitfinex","BTCUSD",1649008600505,0.4391494,46389.0,46388.0,0.54313]
["bitfinex","BTCUSD",1649008600582,0.4391494,46389.0,46388.0,0.22]
["bitfinex","BTCUSD",1649008600659,0.4391494,46389.0,46388.0,0.54313]
["bitfinex","BTCUSD",1649008600815,0.4391494,46389.0,46388.0,0.54413]
["bitfinex","BTCUSD",1649008602196,0.4391494,46389.0,46388.0,0.54313]
["bitfinex","BTCUSD",1649008602804,0.4391494,46389.0,46388.0,0.54413]
["bitfinex","BTCUSD",1649008604177,0.4391494,46389.0,46388.0,0.54313]
["bitfinex","BTCUSD",1649008604823,0.4391494,46389.0,46388.0,0.54413]
["bitfinex","BTCUSD",1649008606089,0.4391494,46389.0,46388.0,0.54313]
["bitfinex","BTCUSD",1649008606243,0.4364013,46389.0,46388.0,0.54313]
["bitfinex","BTCUSD",1649008606812,0.4364013,46389.0,46388.0,0.54413]
["bitfinex","BTCUSD",1649008606887,0.4364013,46389.0,46388.0,0.54306283]
["bitfinex","BTCUSD",1649008608110,0.4364013,46389.0,46388.0,0.54206283]
["bitfinex","BTCUSD",1649008608872,0.4364013,46389.0,46388.0,0.54306283]
["bitfinex","BTCUSD",1649008610151,0.4364013,46389.0,46388.0,0.54206283]
["bitfinex","BTCUSD",1649008610879,0.4364013,46389.0,46388.0,0.54306283]
["bitfinex","BTCUSD",1649008612136,0.4364013,46389.0,46388.0,0.54206283]
["bitfinex","BTCUSD",1649008612897,0.4364013,46389.0,46388.0,0.54406283]
["bitfinex","BTCUSD",1649008614169,0.4364013,46389.0,46388.0,0.54206283]
["bitfinex","BTCUSD",1649008614891,0.4364013,46389.0,46388.0,0.54306283]
["bitfinex","BTCUSD",1649008616143,0.4364013,46389.0,46388.0,0.54206283]
["bitfinex","BTCUSD",1649008616866,0.4364013,46389.0,46388.0,0.54306283]
["bitfinex","BTCUSD",1649008618181,0.4364013,46389.0,46388.0,0.54206283]
["bitfinex","BTCUSD",1649008618867,0.4364013,46389.0,46388.0,0.54306283]
["bitfinex","BTCUSD",1649008618945,0.4364013,46389.0,46388.0,0.80925758]
["bitfinex","BTCUSD",1649008619629,0.4364013,46389.0,46388.0,0.59032475]
["bitfinex","BTCUSD",1649008620164,0.4364013,46389.0,46388.0,0.32313]
["bitfinex","BTCUSD",1649008620955,0.4364013,46389.0,46388.0,0.32513]
["bitfinex","BTCUSD",1649008621490,0.4364013,46389.0,46388.0,0.002]
["bitfinex","BTCUSD",1649008621564,0.4364013,46389.0,46388.0,0.59168247]
["bitfinex","BTCUSD",1649008621871,0.4364013,46389.0,46388.0,0.26855247]
["bitfinex","BTCUSD",1649008622022,0.4364013,46389.0,46388.0,0.59168247]
["bitfinex","BTCUSD",1649008622101,0.4364013,46389.0,46388.0,0.58968247]
["bitfinex","BTCUSD",1649008622175,0.4364013,46389.0,46388.0,0.32313]
["bitfinex","BTCUSD",1649008622331,0.4364013,46389.0,46388.0,0.58978858]
["bitfinex","BTCUSD",1649008623317,0.4364013,46389.0,46388.0,0.26665858]
["bitfinex","BTCUSD",1649008624196,0.4364013,46389.0,46386.0,0.31056055]
["bitfinex","BTCUSD",1649008624690,0.4364013,46389.0,46386.0,0.30556055]
["bitfinex","BTCUSD",1649008625338,0.4364013,46389.0,46388.0,0.26671962]
["bitfinex","BTCUSD",1649008628307,0.4364013,46389.0,46387.0,0.26671962]
["bitfinex","BTCUSD",1649008629255,0.4364013,46389.0,46388.0,0.26671962]
["bitfinex","BTCUSD",1649008629334,0.4364013,46389.0,46387.0,0.48671962]
["bitfinex","BTCUSD",1649008631160,0.19474971,46388.0,46387.0,0.48671962]
["bitfinex","BTCUSD",1649008631392,0.19474971,46388.0,46387.0,0.22]
["bitfinex","BTCUSD",1649008631923,0.19529308,46388.0,46387.0,0.22]
["bitfinex","BTCUSD",1649008635250,0.19529308,46388.0,46387.0,0.20743926]
["bitfinex","BTCUSD",1649008641873,0.19545855,46388.0,46387.0,0.20743926]
["bitfinex","BTCUSD",1649008646658,0.00070884,46388.0,46387.0,0.20743926]
["bitfinex","BTCUSD",1649008646887,0.00070884,46388.0,46387.0,0.53056926]
["bitfinex","BTCUSD",1649008646963,0.00070884,46388.0,46387.0,0.90987499]
["bitfinex","BTCUSD",1649008647219,0.00070884,46388.0,46387.0,0.59874854]
["bitfinex","BTCUSD",1649008647221,0.00070884,46388.0,46387.0,0.89874854]
["bitfinex","BTCUSD",1649008647369,0.00070884,46388.0,46387.0,0.99306402]
["bitfinex","BTCUSD",1649008647451,0.00070884,46388.0,46387.0,1.14306402]
["bitfinex","BTCUSD",1649008647529,0.00070884,46388.0,46387.0,1.23626402]
["bitfinex","BTCUSD",1649008647601,0.29812395,46389.0,46388.0,1.35]
["bitfinex","BTCUSD",1649008647679,0.29812395,46389.0,46388.0,1.74130928]
["bitfinex","BTCUSD",1649008647753,0.17883484,46389.0,46388.0,1.88450928]
["bitfinex","BTCUSD",1649008647906,0.17883484,46389.0,46388.0,2.14212578]
["bitfinex","BTCUSD",1649008647984,0.17883484,46389.0,46388.0,2.23644126]
["bitfinex","BTCUSD",1649008648056,0.17883484,46389.0,46388.0,3.54058613]
["bitfinex","BTCUSD",1649008648131,0.17883484,46389.0,46388.0,3.55135613]
["bitfinex","BTCUSD",1649008648208,0.17883484,46389.0,46388.0,3.67130249]
["bitfinex","BTCUSD",1649008648511,0.17883484,46389.0,46388.0,2.32130249]
["bitfinex","BTCUSD",1649008648818,0.17883484,46389.0,46388.0,2.3213026]
["bitfinex","BTCUSD",1649008648970,0.17883484,46389.0,46388.0,2.3243026]
["bitfinex","BTCUSD",1649008649504,0.00117889,46390.0,46388.0,1.98163606]
["bitfinex","BTCUSD",1649008649581,0.00117889,46390.0,46389.0,1.98336189]
["bitfinex","BTCUSD",1649008649657,0.00117889,46390.0,46389.0,2.11231117]
["bitfinex","BTCUSD",1649008649734,8.718e-05,46391.0,46389.0,2.25551117]
["bitfinex","BTCUSD",1649008649808,8.718e-05,46391.0,46390.0,0.72340589]
["bitfinex","BTCUSD",1649008649883,8.718e-05,46391.0,46390.0,1.26032625]
["bitfinex","BTCUSD",1649008649960,8.718e-05,46391.0,46390.0,1.40352625]
["bitfinex","BTCUSD",1649008650035,8.718e-05,46391.0,46390.0,2.48654203]
["bitfinex","BTCUSD",1649008650111,8.718e-05,46391.0,46390.0,2.58085751]
["bitfinex","BTCUSD",1649008650266,8.718e-05,46391.0,46390.0,2.70080387]
["bitfinex","BTCUSD",1649008650339,8.718e-05,46391.0,46390.0,2.34557726]
["bitfinex","BTCUSD",1649008650419,0.0011,46393.0,46390.0,2.34557726]
["bitfinex","BTCUSD",1649008650494,0.0011,46397.0,46390.0,2.34557726]
["bitfinex","BTCUSD",1649008650495,0.0114,46399.0,46392.0,0.95]
["bitfinex","BTCUSD",1649008650569,0.0114,46399.0,46393.0,0.32313]
["bitfinex","BTCUSD",1649008650646,0.0114,46399.0,46398.0,0.60141145]
["bitfinex","BTCUSD",1649008650805,0.0114,46399.0,46398.0,0.64461145]
["bitfinex","BTCUSD",1649008650967,0.0114,46399.0,46398.0,1.14911651]
["bitfinex","BTCUSD",1649008651114,0.0114,46399.0,46398.0,1.45994525]
["bitfinex","BTCUSD",1649008651344,0.0114,46399.0,46398.0,1.08093723]
["bitfinex","BTCUSD",1649008652221,0.0114,46399.0,46398.0,0.64461145]
["bitfinex","BTCUSD",1649008652450,0.29007682,46409.0,46398.0,0.64461145]
["bitfinex","BTCUSD",1649008652525,0.16280206,46409.0,46403.0,0.22197671]
["bitfinex","BTCUSD",1649008652604,0.16280206,46409.0,46405.0,0.17758137]
["bitfinex","BTCUSD",1649008652755,0.16280206,46409.0,46406.0,0.17758137]
["bitfinex","BTCUSD",1649008653373,0.16280206,46409.0,46405.0,0.17758137]
["bitfinex","BTCUSD",1649008653591,0.13780206,46409.0,46405.0,0.17258137]
["bitfinex","BTCUSD",1649008653975,0.13780206,46409.0,46403.0,0.22197671]
["bitfinex","BTCUSD",1649008654050,0.045335,46413.0,46403.0,0.22197671]
["bitfinex","BTCUSD",1649008654126,0.36918308,46414.0,46403.0,0.22197671]
["bitfinex","BTCUSD",1649008654201,0.41918308,46414.0,46403.0,0.22197671]
["bitfinex","BTCUSD",1649008654280,0.00054424,46409.0,46404.0,0.353844]
["bitfinex","BTCUSD",1649008654358,0.00054424,46409.0,46405.0,0.0432]
["bitfinex","BTCUSD",1649008654722,0.00054424,46409.0,46405.0,0.52542097]
["bitfinex","BTCUSD",1649008654800,0.00054424,46409.0,46405.0,0.30344426]
["bitfinex","BTCUSD",1649008655029,0.00054424,46409.0,46405.0,0.52542097]
["bitfinex","BTCUSD",1649008655257,0.31219703,46413.0,46405.0,0.52542097]
["bitfinex","BTCUSD",1649008655333,0.16013244,46413.0,46406.0,0.24102785]
["bitfinex","BTCUSD",1649008655409,0.16013244,46413.0,46406.0,0.29486985]
["bitfinex","BTCUSD",1649008655490,0.00054424,46409.0,46406.0,0.29486985]
["bitfinex","BTCUSD",1649008656402,0.00065248,46412.0,46406.0,0.29486985]
["bitfinex","BTCUSD",1649008656480,0.00065248,46412.0,46405.0,0.30344426]
["bitfinex","BTCUSD",1649008656708,0.00054424,46410.0,46405.0,0.30344426]
["bitfinex","BTCUSD",1649008657242,0.00054424,46410.0,46405.0,0.26024426]
["bitfinex","BTCUSD",1649008657393,0.18701049,46408.0,46402.0,0.22197671]
["bitfinex","BTCUSD",1649008657850,0.18701049,46408.0,46401.0,0.22197671]
["bitfinex","BTCUSD",1649008657928,0.00054426,46407.0,46402.0,0.22197671]
["bitfinex","BTCUSD",1649008658157,0.00054426,46407.0,46400.0,0.25049049]
["bitfinex","BTCUSD",1649008658158,0.00054426,46407.0,46401.0,0.22197671]
["bitfinex","BTCUSD",1649008658481,0.25664421,46407.0,46401.0,0.22197671]
["bitfinex","BTCUSD",1649008658851,0.25609995,46407.0,46401.0,0.22197671]
["bitfinex","BTCUSD",1649008659003,0.25609995,46407.0,46402.0,0.22197671]
["bitfinex","BTCUSD",1649008659079,0.00052251,46406.0,46402.0,0.22197671]
["bitfinex","BTCUSD",1649008659234,0.00052251,46406.0,46401.0,0.22197671]
["bitfinex","BTCUSD",1649008660073,0.25609995,46407.0,46401.0,0.22197671]
["bitfinex","BTCUSD",1649008660296,0.00061602,46406.0,46402.0,0.32313]
["bitfinex","BTCUSD",1649008660373,0.00113853,46406.0,46401.0,0.22197671]
["bitfinex","BTCUSD",1649008660447,0.00113853,46406.0,46402.0,0.32313]
["bitfinex","BTCUSD",1649008660529,0.00113853,46406.0,46403.0,0.32313]
["bitfinex","BTCUSD",1649008660752,0.00113853,46406.0,46404.0,0.32313]
["bitfinex","BTCUSD",1649008660906,0.00113853,46406.0,46402.0,0.22197671]
["bitfinex","BTCUSD",1649008660982,0.00113853,46406.0,46403.0,0.32313]
["bitfinex","BTCUSD",1649008661215,0.00113853,46406.0,46404.0,0.32313]
["bitfinex","BTCUSD",1649008661287,0.00113853,46406.0,46405.0,0.32313]
["bitfinex","BTCUSD",1649008661288,0.00061602,46406.0,46405.0,0.32313]
["bitfinex","BTCUSD",1649008661364,0.00061602,46406.0,46402.0,0.22197671]
["bitfinex","BTCUSD",1649008661439,0.00061602,46406.0,46402.0,0.32313]
["bitfinex","BTCUSD",1649008661514,0.00061602,46406.0,46403.0,0.053846]
["bitfinex","BTCUSD",1649008661591,0.00061602,46406.0,46404.0,0.32313]
["bitfinex","BTCUSD",1649008661820,0.00061602,46406.0,46405.0,0.32313]
["bitfinex","BTCUSD",1649008661896,0.00061602,46406.0,46403.0,0.053846]
["bitfinex","BTCUSD",1649008662050,0.00061602,46406.0,46404.0,0.32313]
["bitfinex","BTCUSD",1649008662208,0.00061602,46406.0,46403.0,0.053846]
["bitfinex","BTCUSD",1649008662441,0.00061602,46406.0,46403.0,0.273846]
["bitfinex","BTCUSD",1649008662514,0.00061602,46406.0,46404.0,0.32313]
["bitfinex","BTCUSD",1649008662590,0.00061602,46406.0,46403.0,0.273846]
["bitfinex","BTCUSD",1649008662895,0.00061602,46406.0,46403.0,0.22]
["bitfinex","BTCUSD",1649008664572,0.00061602,46406.0,46403.0,0.21]
["bitfinex","BTCUSD",1649008667786,0.06622,46407.0,46403.0,0.21]
["bitfinex","BTCUSD",1649008667863,0.00050672,46407.0,46403.0,0.21]
["bitfinex","BTCUSD",1649008667939,0.00050672,46407.0,46403.0,0.38747255]
["bitfinex","BTCUSD",1649008668013,0.00065222,46405.0,46403.0,0.38747255]
["bitfinex","BTCUSD",1649008668094,0.00065222,46405.0,46404.0,0.17747255]
["bitfinex","BTCUSD",1649008668856,0.00065222,46405.0,46403.0,0.263847]
["bitfinex","BTCUSD",1649008669004,0.00065222,46405.0,46404.0,0.32313]
["bitfinex","BTCUSD",1649008669081,0.00065222,46405.0,46404.0,0.50060764]
["bitfinex","BTCUSD",1649008669231,0.00065222,46405.0,46404.0,0.17747764]
["bitfinex","BTCUSD",1649008669308,0.00065222,46405.0,46404.0,0.50060764]
["bitfinex","BTCUSD",1649008669385,0.00065222,46405.0,46404.0,0.32313]
["bitfinex","BTCUSD",1649008669461,0.00065222,46405.0,46404.0,0.17747764]
["bitfinex","BTCUSD",1649008669941,0.00065222,46405.0,46404.0,0.50060764]
["bitfinex","BTCUSD",1649008670168,0.00114077,46407.0,46404.0,0.50060764]
["bitfinex","BTCUSD",1649008670244,0.00114077,46407.0,46403.0,0.44132464]
["bitfinex","BTCUSD",1649008670325,0.00114077,46407.0,46404.0,0.32313]
["bitfinex","BTCUSD",1649008670397,0.00114077,46407.0,46403.0,0.44132464]
["bitfinex","BTCUSD",1649008670473,0.00114077,46407.0,46404.0,0.32313]
["bitfinex","BTCUSD",1649008670549,0.00114077,46407.0,46403.0,0.44132464]
["bitfinex","BTCUSD",1649008670627,0.00114077,46407.0,46404.0,0.32313]
["bitfinex","BTCUSD",1649008670701,0.00114077,46407.0,46403.0,0.44132464]
["bitfinex","BTCUSD",1649008670779,0.00114077,46407.0,46404.0,0.32313]
["bitfinex","BTCUSD",1649008670856,0.00114077,46407.0,46403.0,0.44132464]
["bitfinex","BTCUSD",1649008670857,0.0006341,46407.0,46403.0,0.44132464]
["bitfinex","BTCUSD",1649008671007,0.0006341,46407.0,46404.0,0.32313]
["bitfinex","BTCUSD",1649008671084,0.00114077,46407.0,46404.0,0.50060764]
["bitfinex","BTCUSD",1649008671159,0.00114077,46407.0,46404.0,0.17747764]
["bitfinex","BTCUSD",1649008671237,0.00114077,46407.0,46405.0,0.32313]
["bitfinex","BTCUSD",1649008671312,0.00114077,46407.0,46404.0,0.17747764]
["bitfinex","BTCUSD",1649008671728,0.00114077,46407.0,46403.0,0.44132464]
["bitfinex","BTCUSD",1649008671881,0.00114077,46407.0,46404.0,0.32313]
["bitfinex","BTCUSD",1649008671956,0.00114077,46407.0,46403.0,0.44132464]
["bitfinex","BTCUSD",1649008672108,0.0006341,46407.0,46403.0,0.44132464]
["bitfinex","BTCUSD",1649008672184,0.0006341,46407.0,46404.0,0.32313]
["bitfinex","BTCUSD",1649008672260,0.0006341,46407.0,46403.0,0.44132464]
["bitfinex","BTCUSD",1649008672412,0.0006341,46407.0,46404.0,0.32313]
["bitfinex","BTCUSD",1649008672793,0.0006341,46407.0,46403.0,0.44132464]
["bitfinex","BTCUSD",1649008672871,0.0006341,46407.0,46404.0,0.32313]
["bitfinex","BTCUSD",1649008673021,0.0006341,46407.0,46403.0,0.44132464]
["bitfinex","BTCUSD",1649008673100,0.0006341,46407.0,46403.0,0.263847]
["bitfinex","BTCUSD",1649008673178,0.0006341,46407.0,46403.0,0.21]
["bitfinex","BTCUSD",1649008673617,0.00114077,46407.0,46403.0,0.21]
["bitfinex","BTCUSD",1649008674269,0.28250219,46404.0,46403.0,0.21]
["bitfinex","BTCUSD",1649008675068,0.28250219,46404.0,46403.0,0.211]
["bitfinex","BTCUSD",1649008676444,0.28250219,46404.0,46403.0,0.21]
["bitfinex","BTCUSD",1649008677209,0.28250219,46404.0,46403.0,0.211]
["bitfinex","BTCUSD",1649008677744,0.28250219,46404.0,46403.0,0.206]
["bitfinex","BTCUSD",1649008677933,0.00110559,46406.0,46403.0,0.206]
["bitfinex","BTCUSD",1649008678088,0.00063407,46404.0,46403.0,0.206]
["bitfinex","BTCUSD",1649008678395,0.00063407,46404.0,46403.0,0.205]
["bitfinex","BTCUSD",1649008678466,0.00063407,46404.0,46403.0,0.38247764]
["bitfinex","BTCUSD",1649008678621,0.00063407,46404.0,46403.0,0.205]
["bitfinex","BTCUSD",1649008678696,0.00063407,46404.0,46403.0,0.64136579]
["bitfinex","BTCUSD",1649008678852,0.00063407,46404.0,46403.0,0.81884343]
["bitfinex","BTCUSD",1649008679078,0.00063407,46404.0,46403.0,0.64236579]
["bitfinex","BTCUSD",1649008679461,0.00063407,46404.0,46403.0,0.81984343]
["bitfinex","BTCUSD",1649008679995,0.00110552,46406.0,46403.0,0.81984343]
["bitfinex","BTCUSD",1649008680146,0.045335,46405.0,46403.0,0.81984343]
["bitfinex","BTCUSD",1649008680220,0.00110552,46406.0,46403.0,0.81984343]
["bitfinex","BTCUSD",1649008680335,0.00110552,46406.0,46403.0,0.81884343]
["bitfinex","BTCUSD",1649008680458,0.00059884,46406.0,46403.0,0.64136579]
["bitfinex","BTCUSD",1649008680642,0.00059884,46406.0,46403.0,0.205]
["bitfinex","BTCUSD",1649008681196,0.00059884,46406.0,46403.0,0.38247764]
["bitfinex","BTCUSD",1649008681728,0.00059884,46406.0,46404.0,0.4363923]
["bitfinex","BTCUSD",1649008682032,0.23773394,46407.0,46404.0,0.4363923]
["bitfinex","BTCUSD",1649008682260,0.045335,46406.0,46404.0,0.4363923]
["bitfinex","BTCUSD",1649008682412,0.23773394,46407.0,46404.0,0.4363923]
["bitfinex","BTCUSD",1649008682566,0.00270234,46409.0,46404.0,0.4363923]
["bitfinex","BTCUSD",1649008682644,0.045335,46408.0,46404.0,0.4363923]
["bitfinex","BTCUSD",1649008682719,0.00270234,46409.0,46404.0,0.4363923]
["bitfinex","BTCUSD",1649008682796,0.045335,46408.0,46404.0,0.4363923]
["bitfinex","BTCUSD",1649008682871,0.045335,46407.0,46404.0,0.4363923]
["bitfinex","BTCUSD",1649008683176,0.20552451,46406.0,46404.0,0.4363923]
["bitfinex","BTCUSD",1649008683252,0.045335,46405.0,46404.0,0.4363923]
["bitfinex","BTCUSD",1649008683332,0.20552451,46406.0,46404.0,0.4363923]
["bitfinex","BTCUSD",1649008683408,0.045335,46405.0,46404.0,0.4363923]
["bitfinex","BTCUSD",1649008683714,0.045335,46405.0,46404.0,0.07198986]
["bitfinex","BTCUSD",1649008683789,1.35,46404.0,46403.0,0.28368604]
["bitfinex","BTCUSD",1649008683864,1.395335,46404.0,46403.0,0.28368604]
["bitfinex","BTCUSD",1649008683942,1.547993,46404.0,46403.0,0.28368604]
["bitfinex","BTCUSD",1649008684021,1.597993,46404.0,46403.0,0.28368604]
["bitfinex","BTCUSD",1649008684096,1.647993,46404.0,46403.0,0.28368604]
["bitfinex","BTCUSD",1649008684246,1.647993,46404.0,46403.0,0.1062084]
["bitfinex","BTCUSD",1649008684401,1.94164529,46404.0,46403.0,0.1062084]
["bitfinex","BTCUSD",1649008685674,2.04938856,46404.0,46403.0,0.1062084]
["bitfinex","BTCUSD",1649008685827,2.15713256,46404.0,46403.0,0.1062084]
["bitfinex","BTCUSD",1649008686055,2.15776663,46404.0,46403.0,0.1062084]
["bitfinex","BTCUSD",1649008686859,2.81726663,46404.0,46403.0,0.1062084]
["bitfinex","BTCUSD",1649008687848,2.81769777,46404.0,46403.0,0.1062084]
["bitfinex","BTCUSD",1649008688551,0.45,46403.0,46388.0,0.22197671]
["bitfinex","BTCUSD",1649008688632,0.05387869,46398.0,46388.0,0.22197671]
["bitfinex","BTCUSD",1649008688705,0.25590393,46397.0,46388.0,0.22197671]
["bitfinex","BTCUSD",1649008688785,0.045335,46395.0,46388.0,0.22197671]
["bitfinex","BTCUSD",1649008689011,0.045335,46395.0,46387.0,0.22197671]
["bitfinex","BTCUSD",1649008689164,0.0432,46394.0,46387.0,0.22197671]
["bitfinex","BTCUSD",1649008689238,0.045335,46393.0,46387.0,0.22197671]
["bitfinex","BTCUSD",1649008689393,0.03413563,46393.0,46388.0,0.22197671]
["bitfinex","BTCUSD",1649008689849,0.053879,46392.0,46388.0,0.22197671]
["bitfinex","BTCUSD",1649008689926,0.034137,46391.0,46388.0,0.22197671]
["bitfinex","BTCUSD",1649008690533,0.034137,46391.0,46389.0,0.22197671]
["bitfinex","BTCUSD",1649008690683,0.034137,46391.0,46388.0,0.22197671]
["bitfinex","BTCUSD",1649008690916,0.034137,46391.0,46389.0,0.22197671]
["bitfinex","BTCUSD",1649008692224,0.00059835,46390.0,46389.0,0.22197671]
["bitfinex","BTCUSD",1649008693142,0.00059835,46390.0,46388.0,0.22197671]
["bitfinex","BTCUSD",1649008694894,0.00059835,46390.0,46387.0,0.22197671]
["bitfinex","BTCUSD",1649008695198,0.21105865,46390.0,46376.0,0.053878]
["bitfinex","BTCUSD",1649008695280,0.2,46388.0,46385.0,0.22219447]
["bitfinex","BTCUSD",1649008695354,0.3,46387.0,46381.0,0.26663336]
["bitfinex","BTCUSD",1649008695429,0.2,46382.0,46381.0,0.26663336]
["bitfinex","BTCUSD",1649008695507,0.2,46382.0,46378.0,0.31107225]
["bitfinex","BTCUSD",1649008695508,1.073837,46382.0,46379.0,0.26663336]
["bitfinex","BTCUSD",1649008695582,0.2,46380.0,46372.0,0.26663336]
["bitfinex","BTCUSD",1649008695656,0.2,46377.0,46372.0,0.26663336]
["bitfinex","BTCUSD",1649008695738,0.334137,46376.0,46372.0,0.26663336]
["bitfinex","BTCUSD",1649008696110,0.5397,46374.0,46369.0,0.31107225]
["bitfinex","BTCUSD",1649008696117,0.623837,46374.0,46359.0,0.001]
["bitfinex","BTCUSD",1649008696174,0.923837,46374.0,46359.0,0.001]
["bitfinex","BTCUSD",1649008696248,0.034137,46373.0,46359.0,0.001]
["bitfinex","BTCUSD",1649008696324,0.5397,46372.0,46361.0,0.29642565]
["bitfinex","BTCUSD",1649008696397,0.334137,46371.0,46359.0,0.001]
["bitfinex","BTCUSD",1649008696553,0.2,46367.0,46359.0,0.01177]
["bitfinex","BTCUSD",1649008696635,0.334137,46366.0,46359.0,0.01177]
["bitfinex","BTCUSD",1649008696708,0.5351669,46366.0,46359.0,0.01177]
["bitfinex","BTCUSD",1649008696790,0.6351669,46366.0,46359.0,0.01177]
["bitfinex","BTCUSD",1649008696856,0.05,46365.0,46359.0,0.01177]
["bitfinex","BTCUSD",1649008696929,0.034137,46364.0,46359.0,0.001]
["bitfinex","BTCUSD",1649008697007,0.3,46363.0,46359.0,0.001]
["bitfinex","BTCUSD",1649008697084,0.034137,46362.0,46359.0,0.001]
["bitfinex","BTCUSD",1649008697233,0.0432,46361.0,46359.0,0.001]
["bitfinex","BTCUSD",1649008697313,0.034137,46360.0,46359.0,0.001]
["bitfinex","BTCUSD",1649008697461,0.077337,46360.0,46359.0,0.001]
["bitfinex","BTCUSD",1649008697769,0.377337,46360.0,46359.0,0.001]
["bitfinex","BTCUSD",1649008699139,0.077337,46360.0,46359.0,0.001]
["bitfinex","BTCUSD",1649008699219,0.0432,46360.0,46359.0,0.001]
["bitfinex","BTCUSD",1649008699373,0.003,46365.0,46359.0,0.324126]
["bitfinex","BTCUSD",1649008699448,0.003,46365.0,46360.0,0.3]
["bitfinex","BTCUSD",1649008699520,0.003,46365.0,46361.0,0.053891]
["bitfinex","BTCUSD",1649008700266,0.003,46365.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008700421,0.01077,46373.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008700494,0.034137,46372.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008700574,0.01077,46371.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008700646,0.034137,46370.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008700724,0.034137,46369.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008700798,0.01077,46371.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008700874,0.034137,46370.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008700953,0.034137,46369.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008701028,0.034137,46370.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008701104,0.034137,46369.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008701183,0.003,46370.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008701788,0.034137,46369.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008701866,0.003,46370.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008702325,0.034137,46369.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008702400,0.01077,46371.0,46365.0,0.00050515]
["bitfinex","BTCUSD",1649008702475,0.034137,46370.0,46365.0,0.00050515]
["bitfinex","BTCUSD",1649008703237,0.01077,46369.0,46365.0,0.00050515]
["bitfinex","BTCUSD",1649008703313,0.034137,46368.0,46365.0,0.00050515]
["bitfinex","BTCUSD",1649008703468,0.01077,46371.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008703544,0.034137,46370.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008703620,0.01077,46369.0,46365.0,0.00050514]
["bitfinex","BTCUSD",1649008703699,0.034137,46368.0,46365.0,0.00050514]
["bitfinex","BTCUSD",1649008703773,0.01077,46371.0,46365.0,0.00050514]
["bitfinex","BTCUSD",1649008703853,0.034137,46370.0,46365.0,0.00050514]
["bitfinex","BTCUSD",1649008704001,0.01077,46369.0,46365.0,0.00050514]
["bitfinex","BTCUSD",1649008704078,0.01141586,46369.0,46365.0,0.00050514]
["bitfinex","BTCUSD",1649008704154,0.034137,46368.0,46365.0,0.00050514]
["bitfinex","BTCUSD",1649008704231,0.00064586,46369.0,46365.0,0.00050514]
["bitfinex","BTCUSD",1649008704459,0.034137,46368.0,46365.0,0.00050514]
["bitfinex","BTCUSD",1649008704536,0.00064586,46369.0,46365.0,0.00050514]
["bitfinex","BTCUSD",1649008704610,0.00064586,46369.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008704838,0.00064586,46369.0,46365.0,0.00050515]
["bitfinex","BTCUSD",1649008705258,0.034137,46368.0,46365.0,0.00050515]
["bitfinex","BTCUSD",1649008705333,0.00064586,46369.0,46365.0,0.00050515]
["bitfinex","BTCUSD",1649008705409,0.034137,46368.0,46365.0,0.00050515]
["bitfinex","BTCUSD",1649008705562,0.00064586,46369.0,46365.0,0.00050515]
["bitfinex","BTCUSD",1649008705790,0.034137,46368.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008705867,0.00064586,46369.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008706022,0.00064586,46369.0,46365.0,0.00050569]
["bitfinex","BTCUSD",1649008706095,0.05453879,46372.0,46365.0,0.00050569]
["bitfinex","BTCUSD",1649008706252,0.034137,46371.0,46365.0,0.00050569]
["bitfinex","BTCUSD",1649008706400,0.05453879,46372.0,46365.0,0.00050569]
["bitfinex","BTCUSD",1649008706477,0.034137,46371.0,46365.0,0.00050569]
["bitfinex","BTCUSD",1649008706709,0.05453879,46372.0,46365.0,0.00050569]
["bitfinex","BTCUSD",1649008706937,0.034137,46371.0,46365.0,0.22050569]
["bitfinex","BTCUSD",1649008707011,0.00064579,46372.0,46365.0,0.22]
["bitfinex","BTCUSD",1649008707240,0.00064579,46372.0,46366.0,0.00050568]
["bitfinex","BTCUSD",1649008707616,0.034137,46371.0,46366.0,0.00050568]
["bitfinex","BTCUSD",1649008707843,0.034137,46370.0,46366.0,0.00050568]
["bitfinex","BTCUSD",1649008707925,0.034137,46369.0,46366.0,0.00050568]
["bitfinex","BTCUSD",1649008708221,0.034137,46369.0,46365.0,0.22]
["bitfinex","BTCUSD",1649008708299,0.034137,46369.0,46364.0,0.31231416]
["bitfinex","BTCUSD",1649008708374,0.034137,46369.0,46365.0,0.00050569]
["bitfinex","BTCUSD",1649008709443,0.034137,46369.0,46358.0,0.01277]
["bitfinex","BTCUSD",1649008709517,0.034137,46369.0,46358.0,0.002]
["bitfinex","BTCUSD",1649008709596,0.034137,46369.0,46365.0,0.00050566]
["bitfinex","BTCUSD",1649008709672,0.08804263,46369.0,46365.0,0.00050566]
["bitfinex","BTCUSD",1649008709828,0.053906,46368.0,46365.0,0.00050566]
["bitfinex","BTCUSD",1649008709902,0.034137,46367.0,46365.0,0.00050566]
["bitfinex","BTCUSD",1649008710588,0.034137,46367.0,46359.0,0.30021524]
["bitfinex","BTCUSD",1649008710662,0.10845882,46368.0,46359.0,0.30021524]
["bitfinex","BTCUSD",1649008710817,0.10845882,46368.0,46364.0,0.00050566]
["bitfinex","BTCUSD",1649008710973,0.034137,46367.0,46364.0,0.00050566]
["bitfinex","BTCUSD",1649008711812,0.034137,46367.0,46359.0,0.30021524]
["bitfinex","BTCUSD",1649008711887,0.10845882,46368.0,46359.0,0.30021524]
["bitfinex","BTCUSD",1649008712040,0.10845882,46368.0,46363.0,0.00050567]
["bitfinex","BTCUSD",1649008712116,0.00064576,46366.0,46363.0,0.00050567]
["bitfinex","BTCUSD",1649008712572,0.034137,46365.0,46363.0,0.00050567]
["bitfinex","BTCUSD",1649008713030,0.034137,46365.0,46359.0,0.30021524]
["bitfinex","BTCUSD",1649008713107,0.053908,46364.0,46359.0,0.30021524]
["bitfinex","BTCUSD",1649008713185,0.053908,46364.0,46362.0,0.00050568]
["bitfinex","BTCUSD",1649008714174,0.053908,46364.0,46359.0,0.30021524]
["bitfinex","BTCUSD",1649008714404,0.053908,46364.0,46361.0,0.00050569]
["bitfinex","BTCUSD",1649008715416,0.053908,46364.0,46359.0,0.001]
["bitfinex","BTCUSD",1649008715645,0.053908,46364.0,46360.0,0.00050569]
["bitfinex","BTCUSD",1649008716106,0.00064565,46363.0,46360.0,0.00050569]
["bitfinex","BTCUSD",1649008716640,0.00064565,46363.0,46359.0,0.001]
["bitfinex","BTCUSD",1649008716792,0.00064565,46363.0,46359.0,0.00150569]
["bitfinex","BTCUSD",1649008717787,0.00064565,46363.0,46359.0,0.001]
["bitfinex","BTCUSD",1649008718013,0.00064565,46363.0,46359.0,0.0015057]
["bitfinex","BTCUSD",1649008718240,0.00064565,46363.0,46359.0,0.1915057]
["bitfinex","BTCUSD",1649008719039,0.00064565,46363.0,46359.0,0.191]
["bitfinex","BTCUSD",1649008719230,0.00064565,46363.0,46359.0,0.1915057]
["bitfinex","BTCUSD",1649008719690,0.00054935,46363.0,46359.0,0.1915057]
["bitfinex","BTCUSD",1649008720179,0.00054935,46363.0,46359.0,0.191]
["bitfinex","BTCUSD",1649008720408,0.00054935,46363.0,46359.0,0.1915057]
["bitfinex","BTCUSD",1649008721402,0.00054935,46363.0,46359.0,0.191]
["bitfinex","BTCUSD",1649008721628,0.00054935,46363.0,46359.0,0.1915057]
["bitfinex","BTCUSD",1649008722314,0.034137,46362.0,46359.0,0.1915057]
["bitfinex","BTCUSD",1649008722395,0.00054935,46363.0,46359.0,0.1915057]
["bitfinex","BTCUSD",1649008722467,0.034137,46362.0,46359.0,0.1915057]
["bitfinex","BTCUSD",1649008722619,0.034137,46362.0,46359.0,0.191]
["bitfinex","BTCUSD",1649008722696,0.034137,46361.0,46359.0,0.191]
["bitfinex","BTCUSD",1649008722771,0.74304882,46362.0,46359.0,0.191]
["bitfinex","BTCUSD",1649008722849,0.74304882,46362.0,46359.0,0.1915057]
["bitfinex","BTCUSD",1649008723004,0.034137,46361.0,46359.0,0.1915057]
["bitfinex","BTCUSD",1649008723079,0.74304882,46362.0,46359.0,0.1915057]
["bitfinex","BTCUSD",1649008723152,0.034137,46361.0,46359.0,0.1915057]
["bitfinex","BTCUSD",1649008723230,0.034137,46360.0,46359.0,0.1915057]
["bitfinex","BTCUSD",1649008723384,0.74304882,46362.0,46359.0,0.1915057]
["bitfinex","BTCUSD",1649008723459,0.034137,46361.0,46359.0,0.1915057]
["bitfinex","BTCUSD",1649008723841,0.034137,46361.0,46359.0,0.191]
["bitfinex","BTCUSD",1649008724450,0.03477991,46361.0,46359.0,0.191]
["bitfinex","BTCUSD",1649008726139,0.00064291,46361.0,46359.0,0.191]
["bitfinex","BTCUSD",1649008726672,0.00064291,46361.0,46360.0,0.323126]
["bitfinex","BTCUSD",1649008726825,0.00064291,46361.0,46359.0,0.191]
["bitfinex","BTCUSD",1649008726974,0.00064291,46361.0,46360.0,0.28863402]
["bitfinex","BTCUSD",1649008727126,0.00064291,46361.0,46360.0,0.61176002]
["bitfinex","BTCUSD",1649008728154,0.00064291,46361.0,46360.0,0.28863402]
["bitfinex","BTCUSD",1649008728231,0.73369173,46362.0,46360.0,0.28863402]
["bitfinex","BTCUSD",1649008728306,0.73369173,46362.0,46361.0,0.24819307]
["bitfinex","BTCUSD",1649008730292,0.73431682,46362.0,46361.0,0.57131907]
["bitfinex","BTCUSD",1649008730367,0.73431682,46362.0,46361.0,0.24819307]
["bitfinex","BTCUSD",1649008730752,0.73431682,46362.0,46361.0,0.57131907]
["bitfinex","BTCUSD",1649008739413,0.73431682,46362.0,46361.0,0.87131907]
["bitfinex","BTCUSD",1649008739717,0.73431682,46362.0,46361.0,1.07131907]
["bitfinex","BTCUSD",1649008739796,0.73431682,46362.0,46361.0,0.87131907]
["bitfinex","BTCUSD",1649008739945,0.73431682,46362.0,46361.0,0.54819307]
["bitfinex","BTCUSD",1649008740098,0.73431682,46362.0,46361.0,0.87131907]
["bitfinex","BTCUSD",1649008740249,0.73431682,46362.0,46361.0,1.30617663]
["bitfinex","BTCUSD",1649008740325,0.73431682,46362.0,46361.0,0.98305063]
["bitfinex","BTCUSD",1649008741145,0.73431682,46362.0,46361.0,0.68305063]
["bitfinex","BTCUSD",1649008743238,0.7371348,46362.0,46361.0,0.68305063]
["bitfinex","BTCUSD",1649008744155,0.7371348,46362.0,46361.0,0.43485756]
["bitfinex","BTCUSD",1649008747599,0.7371348,46362.0,46361.0,0.75798356]
["bitfinex","BTCUSD",1649008749022,0.65093286,46362.0,46361.0,0.75798356]
["bitfinex","BTCUSD",1649008751575,0.65093286,46362.0,46361.0,0.43485756]
["bitfinex","BTCUSD",1649008755632,0.64811488,46362.0,46361.0,0.43485756]
["bitfinex","BTCUSD",1649008756897,0.64811488,46362.0,46360.0,0.43485756]
["bitfinex","BTCUSD",1649008757054,0.64811488,46362.0,46361.0,0.323126]
["bitfinex","BTCUSD",1649008757125,0.64811488,46362.0,46360.0,0.43485756]
["bitfinex","BTCUSD",1649008757204,0.64811488,46362.0,46361.0,0.323126]
["bitfinex","BTCUSD",1649008757281,0.64811488,46362.0,46360.0,0.43485756]
["bitfinex","BTCUSD",1649008765947,0.64811488,46362.0,46361.0,0.323126]
["bitfinex","BTCUSD",1649008766024,0.64811488,46362.0,46360.0,0.43485756]
["bitfinex","BTCUSD",1649008766099,0.64811488,46362.0,46361.0,0.323126]
["bitfinex","BTCUSD",1649008766327,0.64811488,46362.0,46360.0,0.43485756]
["bitfinex","BTCUSD",1649008766484,0.64811488,46362.0,46361.0,0.323126]
["bitfinex","BTCUSD",1649008766556,0.64811488,46362.0,46360.0,0.43485756]
["bitfinex","BTCUSD",1649008766707,0.64811488,46362.0,46361.0,0.323126]
["bitfinex","BTCUSD",1649008766783,0.64811488,46362.0,46361.0,0.43485756]
["bitfinex","BTCUSD",1649008767460,0.64811488,46362.0,46361.0,0.75798356]
["bitfinex","BTCUSD",1649008767766,0.64811488,46362.0,46361.0,0.43485756]
["bitfinex","BTCUSD",1649008768909,0.64811488,46362.0,46360.0,0.43485756]
["bitfinex","BTCUSD",1649008771455,0.64804996,46362.0,46360.0,0.43485756]
["bitfinex","BTCUSD",1649008775510,0.64804996,46362.0,46361.0,0.323126]
["bitfinex","BTCUSD",1649008775584,0.64804996,46362.0,46360.0,0.43485756]
["bitfinex","BTCUSD",1649008775737,0.64804996,46362.0,46361.0,0.3]
["bitfinex","BTCUSD",1649008775814,0.64804996,46362.0,46361.0,0.623126]
["bitfinex","BTCUSD",1649008776043,0.64804996,46362.0,46361.0,1.05798356]
["bitfinex","BTCUSD",1649008776275,0.64804996,46362.0,46361.0,2.71051196]
["bitfinex","BTCUSD",1649008776348,0.64804996,46362.0,46361.0,2.92075256]
["bitfinex","BTCUSD",1649008776500,0.64804996,46362.0,46361.0,2.92075079]
["bitfinex","BTCUSD",1649008776576,0.64804996,46362.0,46361.0,2.97472079]
["bitfinex","BTCUSD",1649008776805,0.00021292,46373.0,46362.0,1.65482536]
["bitfinex","BTCUSD",1649008776884,0.00021292,46373.0,46364.0,0.107761]
["bitfinex","BTCUSD",1649008776960,0.00021292,46373.0,46365.0,0.623126]
["bitfinex","BTCUSD",1649008777036,0.00021292,46373.0,46366.0,0.43485756]
["bitfinex","BTCUSD",1649008777114,0.00021292,46373.0,46367.0,0.323126]
["bitfinex","BTCUSD",1649008777191,0.00021292,46373.0,46368.0,0.3]
["bitfinex","BTCUSD",1649008777268,0.00021292,46373.0,46369.0,0.323126]
["bitfinex","BTCUSD",1649008777797,0.00021292,46373.0,46370.0,0.29998089]
["bitfinex","BTCUSD",1649008777871,0.00021292,46373.0,46371.0,0.323126]
["bitfinex","BTCUSD",1649008777944,0.00021292,46373.0,46372.0,0.28293745]
["bitfinex","BTCUSD",1649008778496,0.00021292,46373.0,46372.0,0.58293745]
["bitfinex","BTCUSD",1649008778957,0.00021292,46373.0,46372.0,1.34080834]
["bitfinex","BTCUSD",1649008779031,0.00021292,46373.0,46372.0,1.01768234]
["bitfinex","BTCUSD",1649008781206,0.00085409,46373.0,46372.0,1.01768234]
["bitfinex","BTCUSD",1649008782846,0.00085409,46373.0,46372.0,0.58293745]
["bitfinex","BTCUSD",1649008783838,0.00085409,46373.0,46372.0,1.01750255]
["bitfinex","BTCUSD",1649008783989,0.00085409,46373.0,46372.0,0.71750255]
["bitfinex","BTCUSD",1649008784750,0.00085409,46373.0,46372.0,0.28293745]
["bitfinex","BTCUSD",1649008785133,0.00085409,46373.0,46372.0,0.60606345]
["bitfinex","BTCUSD",1649008785208,0.00085409,46373.0,46372.0,0.28293745]
["bitfinex","BTCUSD",1649008785592,0.00085409,46373.0,46372.0,0.58293745]
["bitfinex","BTCUSD",1649008785666,0.00085409,46373.0,46372.0,0.67427745]
["bitfinex","BTCUSD",1649008785745,0.00085409,46373.0,46372.0,1.10882506]
["bitfinex","BTCUSD",1649008786757,0.00085409,46373.0,46372.0,0.67427745]
["bitfinex","BTCUSD",1649008786829,0.00085409,46373.0,46372.0,0.28293745]
["bitfinex","BTCUSD",1649008796083,0.00085409,46373.0,46372.0,0.58293745]
["bitfinex","BTCUSD",1649008796241,0.00085409,46373.0,46372.0,0.90606345]
["bitfinex","BTCUSD",1649008796616,0.00085409,46373.0,46372.0,1.34071118]
["bitfinex","BTCUSD",1649008796693,0.00085409,46373.0,46372.0,1.01758518]
["bitfinex","BTCUSD",1649008796924,0.00085409,46373.0,46372.0,1.35094748]
["bitfinex","BTCUSD",1649008797006,0.00085409,46373.0,46372.0,1.15560459]
["bitfinex","BTCUSD",1649008797078,0.00085409,46373.0,46372.0,1.39414737]
["bitfinex","BTCUSD",1649008797328,0.00074127,46373.0,46372.0,1.39414737]
["bitfinex","BTCUSD",1649008797548,0.00074127,46373.0,46372.0,1.44802037]
["bitfinex","BTCUSD",1649008797627,0.00074127,46373.0,46372.0,1.50975499]
["bitfinex","BTCUSD",1649008797858,0.00074127,46373.0,46372.0,1.67604224]
["bitfinex","BTCUSD",1649008797931,0.00074127,46373.0,46372.0,1.77604224]
["bitfinex","BTCUSD",1649008798006,0.00074127,46373.0,46372.0,1.87604224]
["bitfinex","BTCUSD",1649008798085,0.00074127,46373.0,46372.0,2.41574224]
["bitfinex","BTCUSD",1649008798540,0.00074127,46373.0,46372.0,2.41627605]
["bitfinex","BTCUSD",1649008798621,0.00074127,46373.0,46372.0,2.62651014]
["bitfinex","BTCUSD",1649008799073,0.00074127,46373.0,46372.0,2.98201481]
["bitfinex","BTCUSD",1649008799375,0.00074127,46373.0,46372.0,2.98601481]
["bitfinex","BTCUSD",1649008799531,0.00074127,46373.0,46372.0,3.4996719]
["bitfinex","BTCUSD",1649008799606,0.00074127,46373.0,46372.0,3.80366723]
["bitfinex","BTCUSD",1649008799832,0.00074127,46373.0,46372.0,3.89248807]
["bitfinex","BTCUSD",1649008800518,0.00074127,46373.0,46372.0,4.14138807]
["bitfinex","BTCUSD",1649008800749,0.00074127,46373.0,46372.0,4.13738807]
["bitfinex","BTCUSD",1649008801422,0.00074127,46373.0,46372.0,4.14138807]
["bitfinex","BTCUSD",1649008801653,0.0011,46389.0,46373.0,1.3503282]
["bitfinex","BTCUSD",1649008801727,0.0011,46389.0,46378.0,0.323126]
["bitfinex","BTCUSD",1649008801801,0.0011,46389.0,46380.0,0.323126]
["bitfinex","BTCUSD",1649008801879,0.0011,46389.0,46383.0,0.01023409]
["bitfinex","BTCUSD",1649008801958,0.0011,46389.0,46384.0,0.323126]
["bitfinex","BTCUSD",1649008802030,0.0011,46389.0,46388.0,0.33336009]
["bitfinex","BTCUSD",1649008802182,0.0011,46389.0,46388.0,0.37656009]
["bitfinex","BTCUSD",1649008802716,0.0011,46389.0,46388.0,0.66876934]
["bitfinex","BTCUSD",1649008803097,0.00339483,46389.0,46388.0,0.33540925]
["bitfinex","BTCUSD",1649008803363,0.00339483,46389.0,46388.0,0.65853525]
["bitfinex","BTCUSD",1649008803439,0.00339483,46389.0,46388.0,0.33840925]
["bitfinex","BTCUSD",1649008803591,0.00339483,46389.0,46388.0,0.35552801]
["bitfinex","BTCUSD",1649008804125,0.00339483,46389.0,46388.0,0.31232801]
["bitfinex","BTCUSD",1649008804758,0.00339483,46389.0,46388.0,0.30932801]
["bitfinex","BTCUSD",1649008805132,0.00401771,46389.0,46388.0,0.30932801]
["bitfinex","BTCUSD",1649008805440,0.00401771,46389.0,46388.0,0.31132801]
["bitfinex","BTCUSD",1649008806203,0.00401771,46389.0,46388.0,0.01911876]
["bitfinex","BTCUSD",1649008806429,0.08135471,46389.0,46388.0,0.01911876]
["bitfinex","BTCUSD",1649008806658,0.08135471,46389.0,46388.0,0.01711876]
["bitfinex","BTCUSD",1649008807189,0.33331918,46389.0,46388.0,0.01711876]
["bitfinex","BTCUSD",1649008807797,0.38720318,46389.0,46388.0,0.01711876]
["bitfinex","BTCUSD",1649008807948,0.13523871,46389.0,46388.0,0.01711876]
["bitfinex","BTCUSD",1649008808870,0.3863014,46389.0,46388.0,0.01711876]
["bitfinex","BTCUSD",1649008809020,0.3863014,46389.0,46388.0,0.04488532]
["bitfinex","BTCUSD",1649008809100,0.48150103,46389.0,46388.0,0.04488532]
["bitfinex","BTCUSD",1649008809173,0.48150103,46389.0,46388.0,0.07265188]
["bitfinex","BTCUSD",1649008809252,0.42761703,46389.0,46388.0,0.07265188]
["bitfinex","BTCUSD",1649008809402,0.13335434,46389.0,46388.0,0.07486927]
["bitfinex","BTCUSD",1649008809477,0.09921734,46389.0,46388.0,0.07486927]
["bitfinex","BTCUSD",1649008809710,0.13335434,46389.0,46388.0,0.07486927]
["bitfinex","BTCUSD",1649008810240,0.09921734,46389.0,46388.0,0.07486927]
["bitfinex","BTCUSD",1649008810467,0.09921734,46389.0,46388.0,0.07680294]
["bitfinex","BTCUSD",1649008810546,0.13335434,46389.0,46388.0,0.07680294]
["bitfinex","BTCUSD",1649008810702,0.09921734,46389.0,46388.0,0.07680294]
["bitfinex","BTCUSD",1649008810849,0.09921734,46389.0,46388.0,0.07180294]
["bitfinex","BTCUSD",1649008810925,0.09921734,46389.0,46388.0,0.11500294]
["bitfinex","BTCUSD",1649008811001,0.09921734,46389.0,46388.0,0.05968418]
["bitfinex","BTCUSD",1649008811230,0.09921734,46389.0,46388.0,0.07180294]
["bitfinex","BTCUSD",1649008812070,0.13335434,46389.0,46388.0,0.07180294]
["bitfinex","BTCUSD",1649008813172,0.41766762,46389.0,46388.0,0.07180294]
["bitfinex","BTCUSD",1649008815872,0.09921734,46389.0,46388.0,0.07180294]
["bitfinex","BTCUSD",1649008815997,0.13335434,46389.0,46388.0,0.07180294]
["bitfinex","BTCUSD",1649008816069,0.09921734,46389.0,46388.0,0.07180294]
["bitfinex","BTCUSD",1649008816373,0.13335434,46389.0,46388.0,0.07180294]
["bitfinex","BTCUSD",1649008816525,0.09921734,46389.0,46388.0,0.07180294]
["bitfinex","BTCUSD",1649008816678,0.13335434,46389.0,46388.0,0.07180294]
["bitfinex","BTCUSD",1649008817136,0.09921734,46389.0,46388.0,0.07180294]
["bitfinex","BTCUSD",1649008817292,0.13335434,46389.0,46388.0,0.07180294]
["bitfinex","BTCUSD",1649008817668,0.13335434,46389.0,46388.0,0.26180294]
["bitfinex","BTCUSD",1649008818050,0.09921734,46389.0,46388.0,0.26180294]
["bitfinex","BTCUSD",1649008820950,0.13335434,46389.0,46388.0,0.26180294]
["bitfinex","BTCUSD",1649008821183,0.09921734,46389.0,46388.0,0.26180294]
["bitfinex","BTCUSD",1649008821327,0.13335434,46389.0,46388.0,0.26180294]
["bitfinex","BTCUSD",1649008822318,0.09921734,46389.0,46388.0,0.26180294]
["bitfinex","BTCUSD",1649008825046,0.13335434,46389.0,46388.0,0.26180294]
["bitfinex","BTCUSD",1649008825505,0.09921734,46389.0,46388.0,0.26180294]
["bitfinex","BTCUSD",1649008825884,0.13335434,46389.0,46388.0,0.26180294]
["bitfinex","BTCUSD",1649008826037,0.13335434,46389.0,46388.0,0.25888778]
["bitfinex","BTCUSD",1649008826265,0.13335434,46389.0,46388.0,0.23403638]
["bitfinex","BTCUSD",1649008826568,0.13335434,46389.0,46388.0,0.25888778]
["bitfinex","BTCUSD",1649008827666,0.09921734,46389.0,46388.0,0.25888778]
["bitfinex","BTCUSD",1649008828123,0.13335434,46389.0,46388.0,0.25888778]
["bitfinex","BTCUSD",1649008829037,0.09921734,46389.0,46388.0,0.25888778]
["bitfinex","BTCUSD",1649008829114,0.13335434,46389.0,46388.0,0.25888778]
["bitfinex","BTCUSD",1649008829724,0.09921734,46389.0,46388.0,0.25888778]
["bitfinex","BTCUSD",1649008834617,0.09921734,46389.0,46388.0,0.58201378]
["bitfinex","BTCUSD",1649008834995,0.09921734,46389.0,46388.0,0.58061256]
["bitfinex","BTCUSD",1649008835219,0.09921734,46389.0,46388.0,0.55424722]
["bitfinex","BTCUSD",1649008835297,0.09921734,46389.0,46388.0,0.85424722]
["bitfinex","BTCUSD",1649008835524,0.09921734,46389.0,46388.0,0.88261256]
["bitfinex","BTCUSD",1649008835599,0.09921734,46389.0,46388.0,1.01666071]
["bitfinex","BTCUSD",1649008836364,0.09921734,46389.0,46388.0,2.74199315]
["bitfinex","BTCUSD",1649008836436,0.09921734,46389.0,46388.0,2.41886715]
["bitfinex","BTCUSD",1649008836816,0.09921734,46389.0,46388.0,2.41686715]
["bitfinex","BTCUSD",1649008837464,0.09921734,46389.0,46388.0,2.41886715]
["bitfinex","BTCUSD",1649008838265,0.09921734,46389.0,46388.0,2.11886715]
["bitfinex","BTCUSD",1649008838760,0.09921734,46389.0,46388.0,2.11686715]
["bitfinex","BTCUSD",1649008839524,0.09921734,46389.0,46388.0,2.11886715]
["bitfinex","BTCUSD",1649008840743,0.09921734,46389.0,46388.0,2.11686715]
["bitfinex","BTCUSD",1649008841465,0.09921734,46389.0,46388.0,2.11986715]
["bitfinex","BTCUSD",1649008842000,0.09921734,46389.0,46388.0,2.44299315]
["bitfinex","BTCUSD",1649008842077,0.09921734,46389.0,46388.0,2.64739115]
["bitfinex","BTCUSD",1649008842324,0.0031,46390.0,46389.0,1.673126]
["bitfinex","BTCUSD",1649008842399,0.0031,46390.0,46389.0,1.68335811]
["bitfinex","BTCUSD",1649008842473,0.0031,46390.0,46389.0,1.69412634]
["bitfinex","BTCUSD",1649008842548,0.0071,46391.0,46389.0,1.69412634]
["bitfinex","BTCUSD",1649008842549,0.0003,46391.0,46389.0,1.69412634]
["bitfinex","BTCUSD",1649008842623,0.0009,46392.0,46390.0,0.76077]
["bitfinex","BTCUSD",1649008842699,0.0009,46392.0,46391.0,0.623126]
["bitfinex","BTCUSD",1649008842775,0.0009,46392.0,46391.0,0.63335645]
["bitfinex","BTCUSD",1649008842850,0.0009,46392.0,46391.0,0.67655645]
["bitfinex","BTCUSD",1649008842930,0.0009,46392.0,46391.0,0.70292179]
["bitfinex","BTCUSD",1649008843383,0.0009,46392.0,46391.0,1.13696994]
["bitfinex","BTCUSD",1649008843534,0.0009,46392.0,46391.0,0.83696994]
["bitfinex","BTCUSD",1649008844219,0.0009,46392.0,46391.0,0.83890361]
["bitfinex","BTCUSD",1649008844295,0.0009,46392.0,46391.0,0.85102237]
["bitfinex","BTCUSD",1649008844752,0.0009,46392.0,46391.0,1.15102237]
["bitfinex","BTCUSD",1649008845094,0.0009,46392.0,46391.0,1.16179237]
["bitfinex","BTCUSD",1649008845475,0.0009,46392.0,46391.0,1.16479237]
["bitfinex","BTCUSD",1649008845709,0.00150467,46392.0,46391.0,1.16479237]
["bitfinex","BTCUSD",1649008845997,0.00150467,46392.0,46391.0,0.78823592]
["bitfinex","BTCUSD",1649008846070,0.00150467,46392.0,46391.0,0.88479532]
["bitfinex","BTCUSD",1649008846868,0.00150467,46392.0,46391.0,0.8715642]
["bitfinex","BTCUSD",1649008846946,0.00150467,46392.0,46391.0,0.88179543]
["bitfinex","BTCUSD",1649008847022,0.00292239,46392.0,46391.0,0.88179543]
["bitfinex","BTCUSD",1649008847519,0.00292239,46392.0,46391.0,0.88479543]
["bitfinex","BTCUSD",1649008847901,0.00292239,46392.0,46391.0,0.8745642]
["bitfinex","BTCUSD",1649008847979,0.00292239,46392.0,46391.0,0.88479554]
["bitfinex","BTCUSD",1649008848055,0.00434011,46392.0,46391.0,0.90964694]
["bitfinex","BTCUSD",1649008848134,0.00434011,46392.0,46391.0,0.91186433]
["bitfinex","BTCUSD",1649008848402,0.00434011,46392.0,46391.0,0.95506433]
["bitfinex","BTCUSD",1649008848781,0.00434011,46392.0,46391.0,0.95206433]
["bitfinex","BTCUSD",1649008848934,0.00434011,46392.0,46391.0,0.95206444]
["bitfinex","BTCUSD",1649008849086,0.00575783,46392.0,46391.0,0.95206444]
["bitfinex","BTCUSD",1649008849466,0.00575783,46392.0,46391.0,0.95506444]
["bitfinex","BTCUSD",1649008849905,0.00575783,46392.0,46391.0,0.94483299]
["bitfinex","BTCUSD",1649008849978,0.00575783,46392.0,46391.0,0.95506455]
["bitfinex","BTCUSD",1649008850132,0.00717555,46392.0,46391.0,0.95506455]
["bitfinex","BTCUSD",1649008850779,0.00717555,46392.0,46391.0,0.95206455]
["bitfinex","BTCUSD",1649008851160,0.00859327,46392.0,46391.0,0.95206455]
["bitfinex","BTCUSD",1649008851243,0.00859327,46392.0,46391.0,0.9534986]
["bitfinex","BTCUSD",1649008851540,0.00859327,46392.0,46391.0,0.9564986]
["bitfinex","BTCUSD",1649008852072,0.00859327,46392.0,46391.0,0.73287583]
["bitfinex","BTCUSD",1649008852149,0.01001099,46392.0,46391.0,0.73287583]
["bitfinex","BTCUSD",1649008852758,0.01001099,46392.0,46391.0,0.72987583]
["bitfinex","BTCUSD",1649008853177,0.01142871,46392.0,46391.0,0.72987583]
["bitfinex","BTCUSD",1649008853495,0.01142871,46392.0,46391.0,0.73287583]
["bitfinex","BTCUSD",1649008854257,0.01284643,46392.0,46391.0,0.73287583]
["bitfinex","BTCUSD",1649008854870,0.01284643,46392.0,46391.0,0.72987583]
["bitfinex","BTCUSD",1649008854946,0.01284643,46392.0,46391.0,1.16235206]
["bitfinex","BTCUSD",1649008855177,0.01284643,46392.0,46391.0,0.83923306]
["bitfinex","BTCUSD",1649008855253,0.01426415,46392.0,46391.0,0.83923306]
["bitfinex","BTCUSD",1649008855405,0.01426415,46392.0,46391.0,1.16235206]
["bitfinex","BTCUSD",1649008855519,0.01426415,46392.0,46391.0,1.16535206]
["bitfinex","BTCUSD",1649008855979,0.01426415,46392.0,46391.0,0.73287583]
["bitfinex","BTCUSD",1649008856281,0.01568187,46392.0,46391.0,0.73287583]
["bitfinex","BTCUSD",1649008856965,0.01568187,46392.0,46391.0,1.16234208]
["bitfinex","BTCUSD",1649008857045,0.01568187,46392.0,46391.0,1.1623423]
["bitfinex","BTCUSD",1649008857334,0.01709959,46392.0,46391.0,1.1623423]
["bitfinex","BTCUSD",1649008857563,0.01709959,46392.0,46391.0,1.1653423]
["bitfinex","BTCUSD",1649008858019,0.01709959,46392.0,46391.0,1.15511052]
["bitfinex","BTCUSD",1649008858095,0.01709959,46392.0,46391.0,1.16534241]
["bitfinex","BTCUSD",1649008858365,0.01851731,46392.0,46391.0,1.16534241]
["bitfinex","BTCUSD",1649008858820,0.01851731,46392.0,46391.0,1.16234241]
["bitfinex","BTCUSD",1649008859430,0.01993503,46392.0,46391.0,1.16234241]
["bitfinex","BTCUSD",1649008859581,0.01993503,46392.0,46391.0,1.16534241]
["bitfinex","BTCUSD",1649008860421,0.02135275,46392.0,46391.0,1.16534241]
["bitfinex","BTCUSD",1649008860802,0.02135275,46392.0,46391.0,1.16234241]
["bitfinex","BTCUSD",1649008861471,0.02277047,46392.0,46391.0,1.16234241]
["bitfinex","BTCUSD",1649008861553,0.02277047,46392.0,46391.0,1.16534241]
["bitfinex","BTCUSD",1649008862269,0.02135275,46392.0,46391.0,1.16534241]
["bitfinex","BTCUSD",1649008862841,0.02135275,46392.0,46391.0,1.16234241]
["bitfinex","BTCUSD",1649008863565,0.02135275,46392.0,46391.0,1.16534241]
["bitfinex","BTCUSD",1649008864630,0.02135275,46392.0,46391.0,1.12214241]
["bitfinex","BTCUSD",1649008865592,0.02135275,46392.0,46391.0,1.12514241]
["bitfinex","BTCUSD",1649008866354,0.02277047,46392.0,46391.0,1.12514241]
["bitfinex","BTCUSD",1649008866429,0.02135275,46392.0,46391.0,1.12514241]
["bitfinex","BTCUSD",1649008867498,0.02135275,46392.0,46391.0,1.11914241]
["bitfinex","BTCUSD",1649008867575,0.02135275,46392.0,46391.0,1.11137241]
["bitfinex","BTCUSD",1649008868145,0.02135275,46392.0,46391.0,0.48825341]
["bitfinex","BTCUSD",1649008868598,0.02125577,46392.0,46391.0,0.48825341]
["bitfinex","BTCUSD",1649008868830,0.02125577,46392.0,46391.0,0.48525341]
["bitfinex","BTCUSD",1649008869587,0.02125577,46392.0,46391.0,0.48725341]
["bitfinex","BTCUSD",1649008870122,0.02125577,46392.0,46391.0,0.05478716]
["bitfinex","BTCUSD",1649008870802,0.02125577,46392.0,46391.0,0.05278716]
["bitfinex","BTCUSD",1649008871030,0.02125577,46392.0,46391.0,0.37447211]
["bitfinex","BTCUSD",1649008871564,0.02125577,46392.0,46391.0,0.37647211]
["bitfinex","BTCUSD",1649008872021,0.02125577,46392.0,46391.0,0.80911207]
["bitfinex","BTCUSD",1649008872485,0.02267349,46392.0,46391.0,0.80911207]
["bitfinex","BTCUSD",1649008872563,0.02125577,46392.0,46391.0,0.80911207]
["bitfinex","BTCUSD",1649008872830,0.02125577,46392.0,46391.0,0.80711207]
["bitfinex","BTCUSD",1649008873210,0.02125577,46392.0,46391.0,0.48399307]
["bitfinex","BTCUSD",1649008873286,0.02125577,46392.0,46391.0,0.80711207]
["bitfinex","BTCUSD",1649008873513,0.02125577,46392.0,46391.0,0.48399307]
["bitfinex","BTCUSD",1649008873591,0.02125577,46392.0,46391.0,0.48599307]
["bitfinex","BTCUSD",1649008873819,0.02125577,46392.0,46391.0,0.80911207]
["bitfinex","BTCUSD",1649008874657,0.02125577,46392.0,46391.0,1.96992098]
["bitfinex","BTCUSD",1649008874886,0.02125577,46392.0,46391.0,1.64480198]
["bitfinex","BTCUSD",1649008874962,0.02125577,46392.0,46391.0,1.96792098]
["bitfinex","BTCUSD",1649008875039,0.02125577,46392.0,46391.0,2.01792098]
["bitfinex","BTCUSD",1649008875576,0.02125577,46392.0,46391.0,2.01992098]
["bitfinex","BTCUSD",1649008875649,0.02125577,46392.0,46391.0,2.03069098]
["bitfinex","BTCUSD",1649008876008,0.02125577,46392.0,46391.0,1.70757198]
["bitfinex","BTCUSD",1649008876087,0.02125577,46392.0,46391.0,2.03069098]
["bitfinex","BTCUSD",1649008876316,0.01625577,46392.0,46391.0,2.03069098]
["bitfinex","BTCUSD",1649008876389,0.01625577,46392.0,46391.0,1.70757198]
["bitfinex","BTCUSD",1649008876469,0.01625577,46392.0,46391.0,2.03069098]
["bitfinex","BTCUSD",1649008876617,0.01767349,46392.0,46391.0,2.03069098]
["bitfinex","BTCUSD",1649008876769,0.01767349,46392.0,46391.0,2.02869098]
["bitfinex","BTCUSD",1649008876998,0.01767349,46392.0,46391.0,1.70557198]
["bitfinex","BTCUSD",1649008877226,0.01767349,46392.0,46391.0,2.02869098]
["bitfinex","BTCUSD",1649008877303,0.01767349,46392.0,46391.0,1.70557198]
["bitfinex","BTCUSD",1649008877456,0.01625577,46392.0,46391.0,1.70557198]
["bitfinex","BTCUSD",1649008877530,0.01125577,46392.0,46391.0,2.02869098]
["bitfinex","BTCUSD",1649008877610,0.01125577,46392.0,46391.0,0.54776307]
["bitfinex","BTCUSD",1649008877682,0.01125577,46392.0,46391.0,0.87088207]
["bitfinex","BTCUSD",1649008877835,0.01185335,46392.0,46391.0,0.87088207]
["bitfinex","BTCUSD",1649008877912,0.01185335,46392.0,46391.0,0.86011207]
["bitfinex","BTCUSD",1649008877992,0.01185335,46392.0,46391.0,0.53699307]
["bitfinex","BTCUSD",1649008878066,0.01185335,46392.0,46391.0,0.86011207]
["bitfinex","BTCUSD",1649008878483,0.01185335,46392.0,46391.0,0.85869435]
["bitfinex","BTCUSD",1649008878867,0.01185335,46392.0,46391.0,0.85569435]
["bitfinex","BTCUSD",1649008879586,0.01185335,46392.0,46391.0,0.85869435]
["bitfinex","BTCUSD",1649008880856,0.01185335,46392.0,46391.0,0.85569435]
["bitfinex","BTCUSD",1649008880933,0.01110848,46392.0,46391.0,0.85569435]
["bitfinex","BTCUSD",1649008881615,0.01110848,46392.0,46391.0,0.85769435]
["bitfinex","BTCUSD",1649008882760,0.01110848,46392.0,46391.0,1.15769435]
["bitfinex","BTCUSD",1649008882834,0.01110848,46392.0,46391.0,1.15569435]
["bitfinex","BTCUSD",1649008882988,0.01110848,46392.0,46391.0,0.83257535]
["bitfinex","BTCUSD",1649008883142,0.01110848,46392.0,46391.0,1.15569435]
["bitfinex","BTCUSD",1649008883568,0.01110848,46392.0,46391.0,1.15869435]
["bitfinex","BTCUSD",1649008884790,0.01110848,46392.0,46391.0,1.15569435]
["bitfinex","BTCUSD",1649008885325,0.01110848,46392.0,46391.0,0.83257535]
["bitfinex","BTCUSD",1649008885628,0.01110848,46392.0,46391.0,0.83557535]
["bitfinex","BTCUSD",1649008886162,0.01110848,46392.0,46391.0,1.15869435]
["bitfinex","BTCUSD",1649008886773,0.01110848,46392.0,46391.0,1.21254635]
["bitfinex","BTCUSD",1649008886848,0.00610848,46392.0,46391.0,1.20954635]
["bitfinex","BTCUSD",1649008886926,0.00610848,46392.0,46391.0,1.25954635]
["bitfinex","BTCUSD",1649008887116,0.00610848,46392.0,46391.0,1.32178925]
["bitfinex","BTCUSD",1649008887635,0.00610848,46392.0,46391.0,1.32478925]
["bitfinex","BTCUSD",1649008887860,0.00610848,46392.0,46391.0,1.00167025]
["bitfinex","BTCUSD",1649008887937,0.00610848,46392.0,46391.0,1.32478925]
["bitfinex","BTCUSD",1649008888090,0.00610848,46392.0,46391.0,1.00167025]
["bitfinex","BTCUSD",1649008888327,0.00610848,46392.0,46391.0,1.32478925]
["bitfinex","BTCUSD",1649008888394,0.00610848,46392.0,46391.0,1.26254635]
["bitfinex","BTCUSD",1649008888626,0.00610848,46392.0,46391.0,1.32478774]
["bitfinex","BTCUSD",1649008888705,0.00610848,46392.0,46391.0,1.00166874]
["bitfinex","BTCUSD",1649008888779,0.00469076,46392.0,46391.0,1.00166874]
["bitfinex","BTCUSD",1649008888934,0.00469076,46392.0,46391.0,0.94481674]
["bitfinex","BTCUSD",1649008889088,0.00469076,46392.0,46391.0,0.64481674]
["bitfinex","BTCUSD",1649008889163,0.00469076,46392.0,46391.0,0.84623446]
["bitfinex","BTCUSD",1649008889236,0.00469076,46392.0,46391.0,0.48399307]
["bitfinex","BTCUSD",1649008889615,0.00469076,46392.0,46391.0,0.81011207]
["bitfinex","BTCUSD",1649008889767,0.00327304,46392.0,46391.0,0.81011207]
["bitfinex","BTCUSD",1649008889921,0.00327304,46392.0,46391.0,0.48699307]
["bitfinex","BTCUSD",1649008890226,0.00327304,46392.0,46391.0,0.81011207]
["bitfinex","BTCUSD",1649008890375,0.00327304,46392.0,46391.0,0.48699307]
["bitfinex","BTCUSD",1649008890451,0.00327304,46392.0,46391.0,1.11011207]
["bitfinex","BTCUSD",1649008890528,0.00327304,46392.0,46391.0,0.81011207]
["bitfinex","BTCUSD",1649008890764,0.00185532,46392.0,46391.0,0.81011207]
["bitfinex","BTCUSD",1649008890833,0.00185532,46392.0,46391.0,0.80711207]
["bitfinex","BTCUSD",1649008891390,0.00185532,46392.0,46391.0,0.86940002]
["bitfinex","BTCUSD",1649008891466,0.00185532,46392.0,46391.0,0.54628102]
["bitfinex","BTCUSD",1649008891540,0.00185532,46392.0,46391.0,0.86940002]
["bitfinex","BTCUSD",1649008891620,0.00185532,46392.0,46391.0,0.87140002]
["bitfinex","BTCUSD",1649008891698,0.00185532,46392.0,46391.0,0.54828102]
["bitfinex","BTCUSD",1649008891773,0.00059758,46392.0,46391.0,0.54828102]
["bitfinex","BTCUSD",1649008892229,0.00059758,46392.0,46391.0,0.48599307]
["bitfinex","BTCUSD",1649008892837,0.00059758,46392.0,46391.0,0.48399307]
["bitfinex","BTCUSD",1649008893144,0.00059758,46392.0,46391.0,0.80711207]
["bitfinex","BTCUSD",1649008893521,0.00059758,46392.0,46391.0,0.54630593]
["bitfinex","BTCUSD",1649008893597,0.00059758,46392.0,46391.0,1.17142493]
["bitfinex","BTCUSD",1649008893672,0.00059758,46392.0,46391.0,0.84830593]
["bitfinex","BTCUSD",1649008893750,0.00059758,46392.0,46391.0,0.87142493]
["bitfinex","BTCUSD",1649008894626,0.00059758,46392.0,46391.0,0.54830593]
["bitfinex","BTCUSD",1649008894909,0.00059758,46392.0,46391.0,0.54630593]
["bitfinex","BTCUSD",1649008894984,0.00059758,46392.0,46391.0,0.86882993]
["bitfinex","BTCUSD",1649008895063,0.00059758,46392.0,46391.0,0.80651707]
["bitfinex","BTCUSD",1649008895594,0.00059758,46392.0,46391.0,0.80851707]
["bitfinex","BTCUSD",1649008895672,0.00059758,46392.0,46391.0,0.87065239]
["bitfinex","BTCUSD",1649008895975,0.00059758,46392.0,46391.0,0.86931372]
["bitfinex","BTCUSD",1649008896127,0.00059758,46392.0,46391.0,0.87065239]
["bitfinex","BTCUSD",1649008896927,0.00059758,46392.0,46391.0,0.86865239]
["bitfinex","BTCUSD",1649008897654,0.00059758,46392.0,46391.0,0.87065239]
["bitfinex","BTCUSD",1649008898110,0.00059758,46392.0,46391.0,1.17065239]
["bitfinex","BTCUSD",1649008898608,0.00059758,46392.0,46391.0,1.17055239]
["bitfinex","BTCUSD",1649008898762,0.00059758,46392.0,46391.0,1.15853363]
["bitfinex","BTCUSD",1649008898841,0.00059758,46392.0,46391.0,1.15653363]
["bitfinex","BTCUSD",1649008898992,0.00059758,46392.0,46391.0,1.16855239]
["bitfinex","BTCUSD",1649008899638,0.00059758,46392.0,46391.0,1.17055239]
["bitfinex","BTCUSD",1649008899790,0.00059758,46392.0,46391.0,1.22440439]
["bitfinex","BTCUSD",1649008900364,0.00059758,46392.0,46391.0,0.90128539]
["bitfinex","BTCUSD",1649008900442,0.00059758,46392.0,46391.0,0.84743339]
["bitfinex","BTCUSD",1649008900895,0.00059758,46392.0,46391.0,0.84543339]
["bitfinex","BTCUSD",1649008901237,0.00059758,46392.0,46391.0,1.16855239]
["bitfinex","BTCUSD",1649008901465,0.00059758,46392.0,46391.0,0.84543339]
["bitfinex","BTCUSD",1649008901616,0.00059758,46392.0,46391.0,0.84743339]
["bitfinex","BTCUSD",1649008901925,0.00059758,46392.0,46391.0,1.17055239]
["bitfinex","BTCUSD",1649008902800,0.00059758,46392.0,46391.0,0.84743339]
["bitfinex","BTCUSD",1649008902877,0.00159758,46393.0,46392.0,1.373119]
["bitfinex","BTCUSD",1649008902953,0.00159758,46393.0,46392.0,0.323119]
["bitfinex","BTCUSD",1649008903029,0.00159758,46393.0,46392.0,0.73932317]
["bitfinex","BTCUSD",1649008903218,0.00159758,46393.0,46392.0,0.75134193]
["bitfinex","BTCUSD",1649008903295,0.00159758,46393.0,46392.0,0.4295616]
["bitfinex","BTCUSD",1649008903373,0.00159758,46393.0,46392.0,0.43177899]
["bitfinex","BTCUSD",1649008903449,0.00159758,46393.0,46392.0,0.81703331]
["bitfinex","BTCUSD",1649008903524,0.00159758,46393.0,46392.0,0.21876571]
["bitfinex","BTCUSD",1649008903602,0.00159758,46393.0,46392.0,0.22076571]
["bitfinex","BTCUSD",1649008903677,0.00159758,46393.0,46392.0,0.97652467]
["bitfinex","BTCUSD",1649008903755,0.00159758,46393.0,46392.0,0.65340567]
["bitfinex","BTCUSD",1649008903831,0.00159758,46393.0,46392.0,0.59127035]
["bitfinex","BTCUSD",1649008904287,0.00159758,46393.0,46392.0,0.91438935]
["bitfinex","BTCUSD",1649008904515,0.00159758,46393.0,46392.0,0.97652467]
["bitfinex","BTCUSD",1649008904744,0.00159758,46393.0,46392.0,1.27652467]
["bitfinex","BTCUSD",1649008904900,0.00159758,46393.0,46392.0,1.27452467]
["bitfinex","BTCUSD",1649008905659,0.00159758,46393.0,46392.0,1.27652467]
["bitfinex","BTCUSD",1649008906813,0.00159758,46393.0,46392.0,0.95330567]
["bitfinex","BTCUSD",1649008906890,0.00159758,46393.0,46392.0,0.65130567]
["bitfinex","BTCUSD",1649008907618,0.00159758,46393.0,46392.0,0.65330567]
["bitfinex","BTCUSD",1649008908070,0.00208085,46393.0,46392.0,0.65330567]
["bitfinex","BTCUSD",1649008908221,0.00200789,46393.0,46392.0,0.97642467]
["bitfinex","BTCUSD",1649008908301,0.00200789,46393.0,46392.0,0.65330567]
["bitfinex","BTCUSD",1649008908451,0.00200789,46393.0,46392.0,0.97642467]
["bitfinex","BTCUSD",1649008908985,0.00200789,46393.0,46392.0,0.97442467]
["bitfinex","BTCUSD",1649008909212,0.00200789,46393.0,46392.0,1.27442467]
["bitfinex","BTCUSD",1649008909755,0.00200789,46393.0,46392.0,1.27642467]
["bitfinex","BTCUSD",1649008911009,0.00200789,46393.0,46392.0,1.27442467]
["bitfinex","BTCUSD",1649008911620,0.00200789,46393.0,46392.0,1.27642467]
["bitfinex","BTCUSD",1649008912841,0.00200789,46393.0,46392.0,1.27442467]
["bitfinex","BTCUSD",1649008913677,0.00200789,46393.0,46392.0,1.27642467]
["bitfinex","BTCUSD",1649008914864,0.00200789,46393.0,46392.0,1.27442467]
["bitfinex","BTCUSD",1649008915660,0.00200789,46393.0,46392.0,1.27742467]
["bitfinex","BTCUSD",1649008915736,0.00200789,46393.0,46392.0,0.95430567]
["bitfinex","BTCUSD",1649008915888,0.00200789,46393.0,46392.0,1.27742467]
["bitfinex","BTCUSD",1649008916041,0.00200789,46393.0,46392.0,0.95430567]
["bitfinex","BTCUSD",1649008916194,0.00200789,46393.0,46392.0,1.27742467]
["bitfinex","BTCUSD",1649008916882,0.00200789,46393.0,46392.0,1.27442467]
["bitfinex","BTCUSD",1649008917035,0.00200789,46393.0,46392.0,0.95130567]
["bitfinex","BTCUSD",1649008917112,0.00200789,46393.0,46392.0,1.27442467]
["bitfinex","BTCUSD",1649008917536,0.00200789,46393.0,46392.0,0.95130567]
["bitfinex","BTCUSD",1649008917610,0.00200789,46393.0,46392.0,1.27442467]
["bitfinex","BTCUSD",1649008917687,0.00200789,46393.0,46392.0,1.27742467]
["bitfinex","BTCUSD",1649008917768,0.00200789,46393.0,46392.0,0.95541747]
["bitfinex","BTCUSD",1649008917914,0.00200789,46393.0,46392.0,1.27853647]
["bitfinex","BTCUSD",1649008917992,0.00200789,46393.0,46392.0,1.27958255]
["bitfinex","BTCUSD",1649008918074,0.00200789,46393.0,46392.0,0.95646355]
["bitfinex","BTCUSD",1649008918411,0.00200789,46393.0,46392.0,1.27958255]
["bitfinex","BTCUSD",1649008918792,0.00200789,46393.0,46392.0,1.28069435]
["bitfinex","BTCUSD",1649008919098,0.00200789,46393.0,46392.0,1.27874043]
["bitfinex","BTCUSD",1649008919708,0.00200789,46393.0,46392.0,1.28074043]
["bitfinex","BTCUSD",1649008919859,0.00200789,46393.0,46392.0,1.28185223]
["bitfinex","BTCUSD",1649008920088,0.00200789,46393.0,46392.0,1.28289831]
["bitfinex","BTCUSD",1649008920315,0.00200789,46393.0,46392.0,0.95977931]
["bitfinex","BTCUSD",1649008920392,0.00200789,46393.0,46392.0,1.28289831]
["bitfinex","BTCUSD",1649008920848,0.00200789,46393.0,46392.0,1.28401011]
["bitfinex","BTCUSD",1649008921006,0.00200789,46393.0,46392.0,1.28201011]
["bitfinex","BTCUSD",1649008921128,0.00200789,46393.0,46392.0,1.28305619]
["bitfinex","BTCUSD",1649008921286,0.00200789,46393.0,46392.0,0.98305619]
["bitfinex","BTCUSD",1649008921737,0.00200789,46393.0,46392.0,0.98605619]
["bitfinex","BTCUSD",1649008921853,0.00200789,46393.0,46392.0,0.98716799]
["bitfinex","BTCUSD",1649008922082,0.00200789,46393.0,46392.0,0.66404899]
["bitfinex","BTCUSD",1649008922163,0.00200789,46393.0,46392.0,0.98821407]
["bitfinex","BTCUSD",1649008922235,0.00200789,46393.0,46392.0,1.28821407]
["bitfinex","BTCUSD",1649008922921,0.00200789,46393.0,46392.0,1.28632587]
["bitfinex","BTCUSD",1649008923150,0.00200789,46393.0,46392.0,1.28737195]
["bitfinex","BTCUSD",1649008923456,0.00048327,46393.0,46392.0,1.28737195]
["bitfinex","BTCUSD",1649008923532,0.00258724,46395.0,46393.0,0.323119]
["bitfinex","BTCUSD",1649008923684,0.00258724,46395.0,46394.0,0.11610417]
["bitfinex","BTCUSD",1649008923766,0.00258724,46395.0,46394.0,0.43922317]
["bitfinex","BTCUSD",1649008923912,0.00258724,46395.0,46394.0,0.44056184]
["bitfinex","BTCUSD",1649008923989,0.00258724,46395.0,46394.0,0.46541324]
["bitfinex","BTCUSD",1649008924065,0.00258724,46395.0,46394.0,0.46763063]
["bitfinex","BTCUSD",1649008924447,0.00210789,46395.0,46394.0,0.46763063]
["bitfinex","BTCUSD",1649008924981,0.00210789,46395.0,46394.0,0.46874243]
["bitfinex","BTCUSD",1649008925209,0.00210789,46395.0,46394.0,0.46978851]
["bitfinex","BTCUSD",1649008925363,0.00210789,46395.0,46394.0,0.48180727]
["bitfinex","BTCUSD",1649008925705,0.00210789,46395.0,46394.0,0.91644723]
["bitfinex","BTCUSD",1649008925857,0.00210789,46395.0,46394.0,1.21644723]
["bitfinex","BTCUSD",1649008926011,0.00210789,46395.0,46394.0,1.21755903]
["bitfinex","BTCUSD",1649008926098,0.00210789,46395.0,46394.0,1.27969435]
["bitfinex","BTCUSD",1649008926244,0.00210789,46395.0,46394.0,1.28074043]
["bitfinex","BTCUSD",1649008926696,0.00210789,46395.0,46394.0,0.95762143]
["bitfinex","BTCUSD",1649008926773,0.00210789,46395.0,46394.0,1.28074043]
["bitfinex","BTCUSD",1649008926927,0.00210789,46395.0,46394.0,0.95762143]
["bitfinex","BTCUSD",1649008927004,0.00210789,46395.0,46394.0,1.27985223]
["bitfinex","BTCUSD",1649008927158,0.00210789,46395.0,46394.0,0.95673323]
["bitfinex","BTCUSD",1649008927310,0.00210789,46395.0,46394.0,1.28089831]
["bitfinex","BTCUSD",1649008927384,0.00210789,46395.0,46394.0,0.95777931]
["bitfinex","BTCUSD",1649008927462,0.00210789,46395.0,46394.0,1.28089831]
["bitfinex","BTCUSD",1649008927538,0.00210789,46395.0,46394.0,0.95777931]
["bitfinex","BTCUSD",1649008927692,0.00210789,46395.0,46394.0,0.66077931]
["bitfinex","BTCUSD",1649008928071,0.00210789,46395.0,46394.0,0.59975579]
["bitfinex","BTCUSD",1649008928301,0.00210789,46395.0,46394.0,0.60080187]
["bitfinex","BTCUSD",1649008928380,0.00257702,46395.0,46394.0,0.60080187]
["bitfinex","BTCUSD",1649008929045,0.00257702,46395.0,46394.0,0.60191367]
["bitfinex","BTCUSD",1649008929198,0.00257702,46395.0,46394.0,0.92203267]
["bitfinex","BTCUSD",1649008929352,0.00257702,46395.0,46394.0,0.92307875]
["bitfinex","BTCUSD",1649008929428,0.00257702,46395.0,46394.0,0.59995975]
["bitfinex","BTCUSD",1649008929582,0.00156913,46395.0,46394.0,0.66209507]
["bitfinex","BTCUSD",1649008929660,0.00357702,46396.0,46394.0,0.66509507]
["bitfinex","BTCUSD",1649008929736,0.00357702,46396.0,46395.0,0.43263996]
["bitfinex","BTCUSD",1649008929812,0.00357702,46396.0,46395.0,0.54874413]
["bitfinex","BTCUSD",1649008929963,0.00357702,46396.0,46395.0,0.56076289]
["bitfinex","BTCUSD",1649008930038,0.00357702,46396.0,46395.0,0.56210156]
["bitfinex","BTCUSD",1649008930117,0.00357702,46396.0,46395.0,0.58695296]
["bitfinex","BTCUSD",1649008930190,0.00357702,46396.0,46395.0,0.58917035]
["bitfinex","BTCUSD",1649008930876,0.00357702,46396.0,46395.0,0.91228935]
["bitfinex","BTCUSD",1649008930954,0.00357702,46396.0,46395.0,0.58917035]
["bitfinex","BTCUSD",1649008931108,0.00357702,46396.0,46395.0,0.59028215]
["bitfinex","BTCUSD",1649008931258,0.00357702,46396.0,46395.0,0.91340115]
["bitfinex","BTCUSD",1649008931410,0.00357702,46396.0,46395.0,0.91444723]
["bitfinex","BTCUSD",1649008931486,0.00357702,46396.0,46395.0,0.59132823]
["bitfinex","BTCUSD",1649008931637,0.00357702,46396.0,46395.0,0.65346355]
["bitfinex","BTCUSD",1649008931713,0.00357702,46396.0,46395.0,0.65546355]
["bitfinex","BTCUSD",1649008931870,0.00357702,46396.0,46395.0,0.59332823]
["bitfinex","BTCUSD",1649008932019,0.00357702,46396.0,46395.0,0.91644723]
["bitfinex","BTCUSD",1649008932094,0.00403239,46396.0,46395.0,0.91644723]
["bitfinex","BTCUSD",1649008932171,0.00403239,46396.0,46395.0,0.91755903]
["bitfinex","BTCUSD",1649008932449,0.00403239,46396.0,46395.0,0.91860511]
["bitfinex","BTCUSD",1649008932832,0.00403239,46396.0,46395.0,0.59548611]
["bitfinex","BTCUSD",1649008932985,0.00403239,46396.0,46395.0,0.65505593]
["bitfinex","BTCUSD",1649008933057,0.00403239,46396.0,46395.0,0.97817493]
["bitfinex","BTCUSD",1649008933210,0.00403239,46396.0,46395.0,0.65505593]
["bitfinex","BTCUSD",1649008933364,0.00403239,46396.0,46395.0,0.97817493]
["bitfinex","BTCUSD",1649008933552,0.00403239,46396.0,46395.0,0.65505593]
["bitfinex","BTCUSD",1649008933709,0.00403239,46396.0,46395.0,0.98117493]
["bitfinex","BTCUSD",1649008933785,0.00403239,46396.0,46395.0,0.98228673]
["bitfinex","BTCUSD",1649008933857,0.00403239,46396.0,46395.0,0.65916773]
["bitfinex","BTCUSD",1649008934047,0.00403239,46396.0,46395.0,0.66021381]
["bitfinex","BTCUSD",1649008934125,0.00403239,46396.0,46395.0,0.65916773]
["bitfinex","BTCUSD",1649008934696,0.00403239,46396.0,46395.0,0.59759791]
["bitfinex","BTCUSD",1649008934849,0.00403239,46396.0,46395.0,0.59870971]
["bitfinex","BTCUSD",1649008935002,0.00403239,46396.0,46395.0,0.59570971]
["bitfinex","BTCUSD",1649008935080,0.00403239,46396.0,46395.0,0.59675579]
["bitfinex","BTCUSD",1649008935154,0.00403239,46396.0,46395.0,0.59570971]
["bitfinex","BTCUSD",1649008935311,0.14736871,46395.0,46394.0,0.3107894]
["bitfinex","BTCUSD",1649008935384,0.14736871,46395.0,46394.0,0.8039084]
["bitfinex","BTCUSD",1649008935765,0.14736871,46395.0,46394.0,0.86542019]
["bitfinex","BTCUSD",1649008936036,0.14736871,46395.0,46394.0,0.8039084]
["bitfinex","BTCUSD",1649008936264,0.14736871,46395.0,46394.0,0.70565263]
["bitfinex","BTCUSD",1649008936345,0.14736871,46395.0,46394.0,0.70669871]
["bitfinex","BTCUSD",1649008936415,0.14736871,46395.0,46394.0,0.75288192]
["bitfinex","BTCUSD",1649008936493,0.14736871,46395.0,46394.0,0.75288137]
["bitfinex","BTCUSD",1649008936875,0.14736871,46395.0,46394.0,0.81439316]
["bitfinex","BTCUSD",1649008937145,0.14736871,46395.0,46394.0,0.75288137]
["bitfinex","BTCUSD",1649008937258,0.14736871,46395.0,46394.0,0.74264948]
["bitfinex","BTCUSD",1649008937335,0.14736871,46395.0,46394.0,0.81543924]
["bitfinex","BTCUSD",1649008937559,0.14736871,46395.0,46394.0,0.75392745]
["bitfinex","BTCUSD",1649008937636,0.14736871,46395.0,46394.0,0.45392745]
["bitfinex","BTCUSD",1649008937714,0.14736871,46395.0,46394.0,0.45692745]
["bitfinex","BTCUSD",1649008937788,0.14736871,46395.0,46394.0,0.51843924]
["bitfinex","BTCUSD",1649008937940,0.14782404,46395.0,46394.0,0.34923245]
["bitfinex","BTCUSD",1649008938822,0.14782404,46395.0,46394.0,0.64923245]
["bitfinex","BTCUSD",1649008939047,0.14782404,46395.0,46394.0,0.64623245]
["bitfinex","BTCUSD",1649008939429,0.13369052,46395.0,46394.0,0.64623245]
["bitfinex","BTCUSD",1649008939798,0.13369052,46395.0,46394.0,0.64823245]
["bitfinex","BTCUSD",1649008940941,0.13369052,46395.0,46394.0,0.64623245]
["bitfinex","BTCUSD",1649008941323,0.13369052,46395.0,46394.0,0.34623245]
["bitfinex","BTCUSD",1649008941701,0.13369052,46395.0,46394.0,0.34823245]
["bitfinex","BTCUSD",1649008942233,0.13369052,46395.0,46394.0,0.34934425]
["bitfinex","BTCUSD",1649008942461,0.13369052,46395.0,46394.0,0.35039033]
["bitfinex","BTCUSD",1649008942691,0.13369052,46395.0,46394.0,0.65039033]
["bitfinex","BTCUSD",1649008942993,0.13369052,46395.0,46394.0,0.64839033]
["bitfinex","BTCUSD",1649008943221,0.13369052,46395.0,46394.0,0.64950213]
["bitfinex","BTCUSD",1649008943512,0.13369052,46395.0,46394.0,0.65054821]
["bitfinex","BTCUSD",1649008943739,0.13369052,46395.0,46394.0,0.65354821]
["bitfinex","BTCUSD",1649008944505,0.13369052,46395.0,46394.0,1.08333332]
["bitfinex","BTCUSD",1649008944583,0.13369052,46395.0,46394.0,1.0843794]
["bitfinex","BTCUSD",1649008944657,0.13369052,46395.0,46394.0,0.7843794]
["bitfinex","BTCUSD",1649008944890,0.13369052,46395.0,46394.0,0.7813794]
["bitfinex","BTCUSD",1649008944962,0.13369052,46395.0,46394.0,0.84289119]
["bitfinex","BTCUSD",1649008945191,0.13369052,46395.0,46394.0,0.7813794]
["bitfinex","BTCUSD",1649008945268,0.13369052,46395.0,46394.0,0.7824912]
["bitfinex","BTCUSD",1649008945344,0.13369052,46395.0,46394.0,0.84289119]
["bitfinex","BTCUSD",1649008945572,0.13369052,46395.0,46394.0,0.84393727]
["bitfinex","BTCUSD",1649008945722,0.13369052,46395.0,46394.0,0.84693727]
["bitfinex","BTCUSD",1649008946296,0.13369052,46395.0,46394.0,0.84804907]
["bitfinex","BTCUSD",1649008946370,0.13369052,46395.0,46394.0,0.84693727]
["bitfinex","BTCUSD",1649008946943,0.13369052,46395.0,46394.0,0.84393727]
["bitfinex","BTCUSD",1649008947346,0.13369052,46395.0,46394.0,0.84504907]
["bitfinex","BTCUSD",1649008947655,0.13369052,46395.0,46394.0,0.84609515]
["bitfinex","BTCUSD",1649008947731,0.13369052,46395.0,46394.0,0.84809515]
["bitfinex","BTCUSD",1649008948377,0.13369052,46395.0,46394.0,0.83897506]
["bitfinex","BTCUSD",1649008948455,0.13369052,46395.0,46394.0,1.00897506]
["bitfinex","BTCUSD",1649008948682,0.13369052,46395.0,46394.0,1.01002114]
["bitfinex","BTCUSD",1649008948758,0.13369052,46395.0,46394.0,0.84045196]
["bitfinex","BTCUSD",1649008948912,0.13369052,46395.0,46394.0,0.83845196]
["bitfinex","BTCUSD",1649008949064,0.13369052,46395.0,46394.0,0.77694017]
["bitfinex","BTCUSD",1649008949256,0.13369052,46395.0,46394.0,0.83740588]
["bitfinex","BTCUSD",1649008949332,0.13369052,46395.0,46394.0,0.40762077]
["bitfinex","BTCUSD",1649008949482,0.13369052,46395.0,46394.0,0.34610898]
["bitfinex","BTCUSD",1649008949712,0.13369052,46395.0,46394.0,0.34810898]
["bitfinex","BTCUSD",1649008950286,0.13264444,46395.0,46394.0,0.77769857]
["bitfinex","BTCUSD",1649008950439,0.13264444,46395.0,46394.0,0.78021298]
["bitfinex","BTCUSD",1649008950747,0.13264444,46395.0,46394.0,0.84172477]
["bitfinex","BTCUSD",1649008951029,0.13264444,46395.0,46394.0,0.77821298]
["bitfinex","BTCUSD",1649008951177,0.13264444,46395.0,46394.0,0.83972477]
["bitfinex","BTCUSD",1649008951254,0.13264444,46395.0,46394.0,0.41013518]
["bitfinex","BTCUSD",1649008951404,0.13264444,46395.0,46394.0,0.34862339]
["bitfinex","BTCUSD",1649008951480,0.13264444,46395.0,46394.0,0.3511378]
["bitfinex","BTCUSD",1649008951706,0.13264444,46395.0,46394.0,0.3531378]
["bitfinex","BTCUSD",1649008952087,0.13264444,46395.0,46394.0,0.352026]
["bitfinex","BTCUSD",1649008952513,0.13264444,46395.0,46394.0,0.35299779]
["bitfinex","BTCUSD",1649008952583,0.13264444,46395.0,46394.0,0.35342862]
["bitfinex","BTCUSD",1649008953041,0.13264444,46395.0,46394.0,0.35142862]
["bitfinex","BTCUSD",1649008953114,0.13153264,46395.0,46394.0,0.35142862]
["bitfinex","BTCUSD",1649008953495,0.13153264,46395.0,46394.0,0.35283123]
["bitfinex","BTCUSD",1649008953724,0.13153264,46395.0,46394.0,0.35483123]
["bitfinex","BTCUSD",1649008954526,0.13153264,46395.0,46394.0,0.35623384]
["bitfinex","BTCUSD",1649008955597,0.13153264,46395.0,46394.0,0.35763645]
["bitfinex","BTCUSD",1649008955749,0.13153264,46395.0,46394.0,0.35963645]
["bitfinex","BTCUSD",1649008956588,0.13153264,46395.0,46394.0,0.36103906]
["bitfinex","BTCUSD",1649008957009,0.13153264,46395.0,46394.0,0.35703906]
["bitfinex","BTCUSD",1649008957619,0.13153264,46395.0,46394.0,0.35844167]
["bitfinex","BTCUSD",1649008957771,0.13153264,46395.0,46394.0,0.36044167]
["bitfinex","BTCUSD",1649008958035,0.13153264,46395.0,46394.0,0.78989431]
["bitfinex","BTCUSD",1649008958524,0.13153264,46395.0,46394.0,0.8514061]
["bitfinex","BTCUSD",1649008958677,0.13153264,46395.0,46394.0,0.79129692]
["bitfinex","BTCUSD",1649008958904,0.13153264,46395.0,46394.0,0.85280871]
["bitfinex","BTCUSD",1649008959094,0.13153264,46395.0,46394.0,0.79129692]
["bitfinex","BTCUSD",1649008959248,0.13153264,46395.0,46394.0,0.46817792]
["bitfinex","BTCUSD",1649008959323,0.13153264,46395.0,46394.0,0.52968971]
["bitfinex","BTCUSD",1649008959478,0.13153264,46395.0,46394.0,0.46817792]
["bitfinex","BTCUSD",1649008959630,0.13153264,46395.0,46394.0,0.46617792]
["bitfinex","BTCUSD",1649008959706,0.13153264,46395.0,46394.0,0.46624222]
["bitfinex","BTCUSD",1649008959782,0.13153264,46395.0,46394.0,0.46824222]
["bitfinex","BTCUSD",1649008960011,0.13153264,46395.0,46394.0,0.03878958]
["bitfinex","BTCUSD",1649008960239,0.13153264,46395.0,46394.0,0.36190858]
["bitfinex","BTCUSD",1649008960316,0.13153264,46395.0,46394.0,0.03878958]
["bitfinex","BTCUSD",1649008960544,0.13153264,46395.0,46394.0,0.36190858]
["bitfinex","BTCUSD",1649008960695,0.13153264,46395.0,46394.0,0.36331119]
["bitfinex","BTCUSD",1649008961456,0.13153264,46395.0,46394.0,0.36131119]
["bitfinex","BTCUSD",1649008961762,0.13153264,46395.0,46394.0,0.3647138]
["bitfinex","BTCUSD",1649008962806,0.13153264,46395.0,46394.0,0.36611641]
["bitfinex","BTCUSD",1649008962957,0.13153264,46395.0,46394.0,0.04299741]
["bitfinex","BTCUSD",1649008963033,0.13153264,46395.0,46394.0,0.36411641]
["bitfinex","BTCUSD",1649008963265,0.13153264,46395.0,46394.0,0.04099741]
["bitfinex","BTCUSD",1649008963339,0.13153264,46395.0,46394.0,0.36411641]
["bitfinex","BTCUSD",1649008963758,0.13153264,46395.0,46394.0,0.36611641]
["bitfinex","BTCUSD",1649008963833,0.13153264,46395.0,46394.0,0.04440002]
["bitfinex","BTCUSD",1649008963986,0.13153264,46395.0,46394.0,0.36751902]
["bitfinex","BTCUSD",1649008964824,0.13153264,46395.0,46394.0,0.36758332]
["bitfinex","BTCUSD",1649008965056,0.13153264,46395.0,46394.0,0.36558332]
["bitfinex","BTCUSD",1649008965289,0.13153264,46395.0,46394.0,0.04246432]
["bitfinex","BTCUSD",1649008965740,0.13153264,46395.0,46394.0,0.04446432]
["bitfinex","BTCUSD",1649008965892,0.13153264,46395.0,46394.0,0.04452862]
["bitfinex","BTCUSD",1649008966942,0.13153264,46395.0,46394.0,0.36771192]
["bitfinex","BTCUSD",1649008967088,0.13153264,46395.0,46394.0,0.36571192]
["bitfinex","BTCUSD",1649008967815,0.13153264,46395.0,46394.0,0.36771192]
["bitfinex","BTCUSD",1649008967963,0.13153264,46395.0,46394.0,0.36911453]
["bitfinex","BTCUSD",1649008968501,0.13153264,46395.0,46394.0,0.04599553]
["bitfinex","BTCUSD",1649008968957,0.13153264,46395.0,46394.0,0.04739814]
["bitfinex","BTCUSD",1649008969031,0.13153264,46395.0,46394.0,0.04539814]
["bitfinex","BTCUSD",1649008969258,0.13153264,46395.0,46394.0,0.36851714]
["bitfinex","BTCUSD",1649008969801,0.13153264,46395.0,46394.0,0.37051714]
["bitfinex","BTCUSD",1649008970065,0.13153264,46395.0,46394.0,0.37058144]
["bitfinex","BTCUSD",1649008970295,0.13153264,46395.0,46394.0,0.36953536]
["bitfinex","BTCUSD",1649008971015,0.13153264,46395.0,46394.0,0.04441636]
["bitfinex","BTCUSD",1649008971093,0.13153264,46395.0,46394.0,0.36759966]
["bitfinex","BTCUSD",1649008971167,0.13153264,46395.0,46394.0,0.04448066]
["bitfinex","BTCUSD",1649008971244,0.13153264,46395.0,46394.0,0.36759966]
["bitfinex","BTCUSD",1649008971320,0.13048656,46395.0,46394.0,0.04448066]
["bitfinex","BTCUSD",1649008971394,0.13048656,46395.0,46394.0,0.36759966]
["bitfinex","BTCUSD",1649008971813,0.13048656,46395.0,46394.0,0.36959966]
["bitfinex","BTCUSD",1649008972121,0.13048656,46395.0,46394.0,0.36966396]
["bitfinex","BTCUSD",1649008973073,0.13048656,46395.0,46394.0,0.36766396]
["bitfinex","BTCUSD",1649008973150,0.13048656,46395.0,46394.0,0.36661646]
["bitfinex","BTCUSD",1649008973826,0.13048656,46395.0,46394.0,0.36861646]
["bitfinex","BTCUSD",1649008974131,0.12937476,46395.0,46394.0,0.04556176]
["bitfinex","BTCUSD",1649008975086,0.12937476,46395.0,46394.0,0.04356176]
["bitfinex","BTCUSD",1649008975161,0.12937476,46395.0,46394.0,0.04362606]
["bitfinex","BTCUSD",1649008975237,0.12937476,46395.0,46394.0,0.36674506]
["bitfinex","BTCUSD",1649008975313,0.12937476,46395.0,46394.0,0.04362606]
["bitfinex","BTCUSD",1649008975807,0.12937476,46395.0,46394.0,0.04562606]
["bitfinex","BTCUSD",1649008975885,0.12937476,46395.0,46394.0,0.36874506]
["bitfinex","BTCUSD",1649008975961,0.12937476,46395.0,46394.0,0.04562606]
["bitfinex","BTCUSD",1649008976040,0.12937476,46395.0,46394.0,0.36734245]
["bitfinex","BTCUSD",1649008976113,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008976264,0.12937476,46395.0,46394.0,0.36734245]
["bitfinex","BTCUSD",1649008976341,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008976416,0.12937476,46395.0,46394.0,0.36734245]
["bitfinex","BTCUSD",1649008976649,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008976951,0.12937476,46395.0,46394.0,0.36734245]
["bitfinex","BTCUSD",1649008977025,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008977103,0.12937476,46395.0,46394.0,0.04222345]
["bitfinex","BTCUSD",1649008977283,0.12937476,46395.0,46394.0,0.36534245]
["bitfinex","BTCUSD",1649008977434,0.12937476,46395.0,46394.0,0.04222345]
["bitfinex","BTCUSD",1649008977513,0.12937476,46395.0,46394.0,0.36534245]
["bitfinex","BTCUSD",1649008977743,0.12937476,46395.0,46394.0,0.04222345]
["bitfinex","BTCUSD",1649008977819,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008978008,0.12937476,46395.0,46394.0,0.04562606]
["bitfinex","BTCUSD",1649008978080,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008978614,0.12937476,46395.0,46394.0,0.36734245]
["bitfinex","BTCUSD",1649008979072,0.12937476,46395.0,46394.0,0.36534245]
["bitfinex","BTCUSD",1649008979832,0.12937476,46395.0,46394.0,0.36734245]
["bitfinex","BTCUSD",1649008980060,0.12937476,46395.0,46394.0,0.36874506]
["bitfinex","BTCUSD",1649008980137,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008980860,0.12937476,46395.0,46394.0,0.36734245]
["bitfinex","BTCUSD",1649008981018,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008981096,0.12937476,46395.0,46394.0,0.04362606]
["bitfinex","BTCUSD",1649008981172,0.12937476,46395.0,46394.0,0.36534245]
["bitfinex","BTCUSD",1649008981248,0.12937476,46395.0,46394.0,0.04222345]
["bitfinex","BTCUSD",1649008981478,0.12937476,46395.0,46394.0,0.36534245]
["bitfinex","BTCUSD",1649008981551,0.12937476,46395.0,46394.0,0.04222345]
["bitfinex","BTCUSD",1649008981705,0.12937476,46395.0,46394.0,0.36534245]
["bitfinex","BTCUSD",1649008981858,0.12937476,46395.0,46394.0,0.36734245]
["bitfinex","BTCUSD",1649008981932,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008982008,0.12937476,46395.0,46394.0,0.36734245]
["bitfinex","BTCUSD",1649008982083,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008982160,0.12937476,46395.0,46394.0,0.36734245]
["bitfinex","BTCUSD",1649008982236,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008982310,0.12937476,46395.0,46394.0,0.36734245]
["bitfinex","BTCUSD",1649008982996,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008983077,0.12937476,46395.0,46394.0,0.36534245]
["bitfinex","BTCUSD",1649008983151,0.12937476,46395.0,46394.0,0.04362606]
["bitfinex","BTCUSD",1649008983227,0.12937476,46395.0,46394.0,0.04222345]
["bitfinex","BTCUSD",1649008983378,0.12937476,46395.0,46394.0,0.36534245]
["bitfinex","BTCUSD",1649008983837,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008983989,0.12937476,46395.0,46394.0,0.36734245]
["bitfinex","BTCUSD",1649008985080,0.12937476,46395.0,46394.0,0.36534245]
["bitfinex","BTCUSD",1649008985230,0.12937476,46395.0,46394.0,0.36668076]
["bitfinex","BTCUSD",1649008985844,0.12937476,46395.0,46394.0,0.36868076]
["bitfinex","BTCUSD",1649008986226,0.12937476,46395.0,46394.0,0.36874506]
["bitfinex","BTCUSD",1649008986300,0.12937476,46395.0,46394.0,0.36868076]
["bitfinex","BTCUSD",1649008987098,0.12937476,46395.0,46394.0,0.04356176]
["bitfinex","BTCUSD",1649008987252,0.12937476,46395.0,46394.0,0.04362606]
["bitfinex","BTCUSD",1649008987327,0.12937476,46395.0,46394.0,0.04222345]
["bitfinex","BTCUSD",1649008987710,0.12937476,46395.0,46394.0,0.36534245]
["bitfinex","BTCUSD",1649008987861,0.12937476,46395.0,46394.0,0.36734245]
["bitfinex","BTCUSD",1649008987937,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008988171,0.12937476,46395.0,46394.0,0.36734245]
["bitfinex","BTCUSD",1649008988602,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008988829,0.12937476,46395.0,46394.0,0.36734245]
["bitfinex","BTCUSD",1649008989055,0.12937476,46395.0,46394.0,0.36534245]
["bitfinex","BTCUSD",1649008989132,0.12937476,46395.0,46394.0,0.04222345]
["bitfinex","BTCUSD",1649008989209,0.12937476,46395.0,46394.0,0.36534245]
["bitfinex","BTCUSD",1649008989551,0.12937476,46395.0,46394.0,0.04222345]
["bitfinex","BTCUSD",1649008989627,0.12937476,46395.0,46394.0,0.36534245]
["bitfinex","BTCUSD",1649008989706,0.12937476,46395.0,46394.0,0.04222345]
["bitfinex","BTCUSD",1649008989781,0.12937476,46395.0,46394.0,0.36534245]
["bitfinex","BTCUSD",1649008989856,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008990009,0.12937476,46395.0,46394.0,0.36734245]
["bitfinex","BTCUSD",1649008990082,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008990616,0.12937476,46395.0,46394.0,0.36734245]
["bitfinex","BTCUSD",1649008990696,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008990883,0.12937476,46395.0,46394.0,0.36734245]
["bitfinex","BTCUSD",1649008990962,0.12937476,46395.0,46394.0,0.04422345]
["bitfinex","BTCUSD",1649008991036,0.12937476,46395.0,46394.0,0.36534245]
["bitfinex","BTCUSD",1649008991191,0.12937476,46395.0,46394.0,0.04222345]
["bitfinex","BTCUSD",1649008991346,0.12937476,46395.0,46394.0,0.04117737]
["bitfinex","BTCUSD",1649008991422,0.12937476,46395.0,46394.0,0.04251568]
["bitfinex","BTCUSD",1649008991723,0.12937476,46395.0,46394.0,0.36563468]
["bitfinex","BTCUSD",1649008991800,0.12937476,46395.0,46394.0,0.04251568]
["bitfinex","BTCUSD",1649008991875,0.12937476,46395.0,46394.0,0.04451568]
["bitfinex","BTCUSD",1649008991951,0.12937476,46395.0,46394.0,0.36763468]
["bitfinex","BTCUSD",1649008992027,0.12937476,46395.0,46394.0,0.04451568]
["bitfinex","BTCUSD",1649008992344,0.12832868,46395.0,46394.0,0.04451568]
["bitfinex","BTCUSD",1649008993107,0.12832868,46395.0,46394.0,0.04251568]
["bitfinex","BTCUSD",1649008993409,0.12832868,46395.0,46394.0,0.04257998]
["bitfinex","BTCUSD",1649008993486,0.12832868,46395.0,46394.0,0.04251568]
["bitfinex","BTCUSD",1649008993866,0.12832868,46395.0,46394.0,0.04451568]
["bitfinex","BTCUSD",1649008994171,0.12832868,46395.0,46394.0,0.04340388]
["bitfinex","BTCUSD",1649008994931,0.12832868,46395.0,46394.0,0.36652288]
["bitfinex","BTCUSD",1649008995083,0.12832868,46395.0,46394.0,0.36452288]
["bitfinex","BTCUSD",1649008995160,0.12721688,46395.0,46394.0,0.36452288]
["bitfinex","BTCUSD",1649008995578,0.12721688,46395.0,46394.0,0.36409205]
["bitfinex","BTCUSD",1649008995848,0.12721688,46395.0,46394.0,0.36609205]
["bitfinex","BTCUSD",1649008996573,0.12721688,46395.0,46394.0,0.36475374]
["bitfinex","BTCUSD",1649008997140,0.12721688,46395.0,46394.0,0.36275374]
["bitfinex","BTCUSD",1649008997559,0.12721688,46395.0,46394.0,0.36409205]
["bitfinex","BTCUSD",1649008997862,0.12721688,46395.0,46394.0,0.36609205]
["bitfinex","BTCUSD",1649008999083,0.12721688,46395.0,46394.0,0.36409205]
["bitfinex","BTCUSD",1649008999623,0.12721688,46395.0,46394.0,0.36275374]
["bitfinex","BTCUSD",1649008999849,0.12721688,46395.0,46394.0,0.36475374]
["bitfinex","BTCUSD",1649009000077,0.12621688,46395.0,46394.0,0.36475374]
["bitfinex","BTCUSD",1649009000613,0.12621688,46395.0,46394.0,0.36615635]
["bitfinex","BTCUSD",1649009000687,0.12621688,46395.0,46394.0,0.36609205]
["bitfinex","BTCUSD",1649009001070,0.12621688,46395.0,46394.0,0.36409205]
["bitfinex","BTCUSD",1649009001642,0.12621688,46395.0,46394.0,0.36415635]
["bitfinex","BTCUSD",1649009001870,0.12621688,46395.0,46394.0,0.36615635]
["bitfinex","BTCUSD",1649009002329,0.12605353,46395.0,46394.0,0.36615635]
["bitfinex","BTCUSD",1649009002480,0.12605353,46395.0,46394.0,0.36475374]
["bitfinex","BTCUSD",1649009003091,0.12605353,46395.0,46394.0,0.36275374]
["bitfinex","BTCUSD",1649009003532,0.12465092,46395.0,46394.0,0.36275374]
["bitfinex","BTCUSD",1649009003914,0.12465092,46395.0,46394.0,0.36475374]
["bitfinex","BTCUSD",1649009005213,0.12465092,46395.0,46394.0,0.36275374]
["bitfinex","BTCUSD",1649009005894,0.12465092,46395.0,46394.0,0.36475374]
["bitfinex","BTCUSD",1649009006885,0.12465092,46395.0,46394.0,0.04163474]
["bitfinex","BTCUSD",1649009006961,0.12465092,46395.0,46394.0,0.36475374]
["bitfinex","BTCUSD",1649009007274,0.12465092,46395.0,46394.0,0.36275374]
["bitfinex","BTCUSD",1649009007885,0.12465092,46395.0,46394.0,0.36475374]
["bitfinex","BTCUSD",1649009009104,0.12465092,46395.0,46394.0,0.36275374]
["bitfinex","BTCUSD",1649009009903,0.12465092,46395.0,46394.0,0.36475374]
["bitfinex","BTCUSD",1649009010590,0.12465092,46395.0,46394.0,0.10314653]
["bitfinex","BTCUSD",1649009011867,0.12465092,46395.0,46394.0,0.10114653]
["bitfinex","BTCUSD",1649009011943,0.12465092,46395.0,46394.0,0.10314653]
["bitfinex","BTCUSD",1649009012360,0.12465092,46395.0,46394.0,0.42521945]
["bitfinex","BTCUSD",1649009012516,0.12465092,46395.0,46394.0,0.10210045]
["bitfinex","BTCUSD",1649009013278,0.12465092,46395.0,46394.0,0.10010045]
["bitfinex","BTCUSD",1649009013430,0.12360484,46395.0,46394.0,0.10010045]
["bitfinex","BTCUSD",1649009013887,0.12360484,46395.0,46394.0,0.10210045]
["bitfinex","BTCUSD",1649009015166,0.12360484,46395.0,46394.0,0.09898865]
["bitfinex","BTCUSD",1649009015432,0.12360484,46395.0,46394.0,0.42210765]
["bitfinex","BTCUSD",1649009015660,0.12360484,46395.0,46394.0,0.36059586]
["bitfinex","BTCUSD",1649009015889,0.12360484,46395.0,46394.0,0.36259586]
["bitfinex","BTCUSD",1649009016195,0.12249304,46395.0,46394.0,0.36259586]
["bitfinex","BTCUSD",1649009017753,0.12249304,46395.0,46394.0,0.36059586]
["bitfinex","BTCUSD",1649009017905,0.12249304,46395.0,46394.0,0.36259586]
["bitfinex","BTCUSD",1649009019198,0.12249304,46395.0,46394.0,0.36302669]
["bitfinex","BTCUSD",1649009019275,0.12249304,46395.0,46394.0,0.36102669]
["bitfinex","BTCUSD",1649009019957,0.12249304,46395.0,46394.0,0.36302669]
["bitfinex","BTCUSD",1649009020189,0.12249304,46395.0,46394.0,0.36259586]
["bitfinex","BTCUSD",1649009020264,0.12249304,46395.0,46394.0,0.36302669]
["bitfinex","BTCUSD",1649009020339,0.12249304,46395.0,46394.0,0.79261743]
["bitfinex","BTCUSD",1649009020416,0.12249304,46395.0,46394.0,2.06599414]
["bitfinex","BTCUSD",1649009020493,0.12249304,46395.0,46394.0,1.74287514]
["bitfinex","BTCUSD",1649009020568,0.12249304,46395.0,46394.0,0.46949843]
["bitfinex","BTCUSD",1649009020644,0.12249304,46395.0,46394.0,0.79261743]
["bitfinex","BTCUSD",1649009020800,0.12249304,46395.0,46394.0,0.85412922]
["bitfinex","BTCUSD",1649009020949,0.12249304,46395.0,46394.0,0.46949843]
["bitfinex","BTCUSD",1649009021215,0.12249304,46395.0,46394.0,0.52901022]
["bitfinex","BTCUSD",1649009021368,0.12249304,46395.0,46394.0,0.09941948]
["bitfinex","BTCUSD",1649009021448,0.12249304,46395.0,46394.0,0.36102669]
["bitfinex","BTCUSD",1649009021902,0.12249304,46395.0,46394.0,0.36302669]
["bitfinex","BTCUSD",1649009023053,0.12249304,46395.0,46394.0,0.03990769]
["bitfinex","BTCUSD",1649009023280,0.12249304,46395.0,46394.0,0.10141948]
["bitfinex","BTCUSD",1649009023432,0.12249304,46395.0,46394.0,0.09941948]
["bitfinex","BTCUSD",1649009023511,0.12249304,46395.0,46394.0,0.09935518]
["bitfinex","BTCUSD",1649009023968,0.12249304,46395.0,46394.0,0.10135518]
["bitfinex","BTCUSD",1649009024504,0.12242874,46395.0,46394.0,0.10135518]
["bitfinex","BTCUSD",1649009025229,0.12242874,46395.0,46394.0,0.09935518]
["bitfinex","BTCUSD",1649009026041,0.12242874,46395.0,46394.0,0.10135518]
["bitfinex","BTCUSD",1649009027221,0.12242874,46395.0,46394.0,0.09935518]
["bitfinex","BTCUSD",1649009027907,0.12242874,46395.0,46394.0,0.10135518]
["bitfinex","BTCUSD",1649009028519,0.12242874,46395.0,46394.0,0.10092435]
["bitfinex","BTCUSD",1649009028596,0.12242874,46395.0,46394.0,0.10135518]
["bitfinex","BTCUSD",1649009029167,0.12242874,46395.0,46394.0,0.09935518]
["bitfinex","BTCUSD",1649009029946,0.12242874,46395.0,46394.0,0.10135518]
["bitfinex","BTCUSD",1649009031205,0.12242874,46395.0,46394.0,0.09935518]
["bitfinex","BTCUSD",1649009031927,0.12242874,46395.0,46394.0,0.10135518]
["bitfinex","BTCUSD",1649009032424,0.12242874,46395.0,46394.0,0.10092435]
["bitfinex","BTCUSD",1649009032500,0.12242874,46395.0,46394.0,0.10135518]
["bitfinex","BTCUSD",1649009033417,0.12242874,46395.0,46394.0,0.1003091]
["bitfinex","BTCUSD",1649009033786,0.12242874,46395.0,46394.0,0.0983091]
["bitfinex","BTCUSD",1649009034014,0.12242874,46395.0,46394.0,0.1003091]
["bitfinex","BTCUSD",1649009034395,0.12138266,46395.0,46394.0,0.1003091]
["bitfinex","BTCUSD",1649009035195,0.12138266,46395.0,46394.0,0.0983091]
["bitfinex","BTCUSD",1649009035500,0.09138266,46395.0,46394.0,0.0983091]
["bitfinex","BTCUSD",1649009035955,0.09138266,46395.0,46394.0,0.1003091]
["bitfinex","BTCUSD",1649009036184,0.09138266,46395.0,46394.0,0.0991973]
["bitfinex","BTCUSD",1649009037292,0.09027086,46395.0,46394.0,0.0971973]
["bitfinex","BTCUSD",1649009038015,0.09027086,46395.0,46394.0,0.0991973]
["bitfinex","BTCUSD",1649009039196,0.09027086,46395.0,46394.0,0.0971973]
["bitfinex","BTCUSD",1649009039957,0.09027086,46395.0,46394.0,0.0991973]
["bitfinex","BTCUSD",1649009041343,0.09027086,46395.0,46394.0,0.0971973]
["bitfinex","BTCUSD",1649009042032,0.09027086,46395.0,46394.0,0.0991973]
["bitfinex","BTCUSD",1649009042411,0.09027086,46395.0,46394.0,0.03768551]
["bitfinex","BTCUSD",1649009043210,0.09027086,46395.0,46394.0,0.03568551]
["bitfinex","BTCUSD",1649009043858,0.09027086,46395.0,46394.0,0.35880451]
["bitfinex","BTCUSD",1649009044009,0.09027086,46395.0,46394.0,0.36080451]
["bitfinex","BTCUSD",1649009044542,0.09027086,46395.0,46394.0,0.3594019]
["bitfinex","BTCUSD",1649009045288,0.09027086,46395.0,46394.0,0.3574019]
["bitfinex","BTCUSD",1649009045592,0.08886825,46395.0,46394.0,0.3574019]
["bitfinex","BTCUSD",1649009045972,0.08886825,46395.0,46394.0,0.3594019]
["bitfinex","BTCUSD",1649009047308,0.08886825,46395.0,46394.0,0.3574019]
["bitfinex","BTCUSD",1649009047993,0.08886825,46395.0,46394.0,0.3594019]
["bitfinex","BTCUSD",1649009048450,0.08886825,46395.0,46394.0,0.35897107]
["bitfinex","BTCUSD",1649009048553,0.08886825,46395.0,46394.0,0.44308886]
["bitfinex","BTCUSD",1649009048889,0.08886825,46395.0,46394.0,0.35897107]
["bitfinex","BTCUSD",1649009048963,0.08886825,46395.0,46394.0,0.35940189]
["bitfinex","BTCUSD",1649009049269,0.08886825,46395.0,46394.0,0.35740189]
["bitfinex","BTCUSD",1649009049954,0.08886825,46395.0,46394.0,0.35940189]
["bitfinex","BTCUSD",1649009051288,0.08886825,46395.0,46394.0,0.35740189]
["bitfinex","BTCUSD",1649009051861,0.08886825,46395.0,46394.0,0.03428289]
["bitfinex","BTCUSD",1649009052015,0.08886825,46395.0,46394.0,0.03628289]
["bitfinex","BTCUSD",1649009052089,0.08886825,46395.0,46394.0,0.35940189]
["bitfinex","BTCUSD",1649009052166,0.08886825,46395.0,46394.0,0.03628289]
["bitfinex","BTCUSD",1649009052304,0.08886825,46395.0,46394.0,0.35940189]
["bitfinex","BTCUSD",1649009052455,0.08886825,46395.0,46394.0,0.03585207]
["bitfinex","BTCUSD",1649009052531,0.08886825,46395.0,46394.0,0.44308886]
["bitfinex","BTCUSD",1649009052607,0.08886825,46395.0,46394.0,0.11996986]
["bitfinex","BTCUSD",1649009052761,0.08886825,46395.0,46394.0,0.44308886]
["bitfinex","BTCUSD",1649009052911,0.08886825,46395.0,46394.0,0.11996986]
["bitfinex","BTCUSD",1649009052987,0.08886825,46395.0,46394.0,0.44308886]
["bitfinex","BTCUSD",1649009053214,0.08886825,46395.0,46394.0,0.44108886]
["bitfinex","BTCUSD",1649009053597,0.08886825,46395.0,46394.0,0.43968625]
["bitfinex","BTCUSD",1649009053979,0.08886825,46395.0,46394.0,0.44168625]
["bitfinex","BTCUSD",1649009054437,0.08886825,46395.0,46394.0,0.44064017]
["bitfinex","BTCUSD",1649009055162,0.08886825,46395.0,46394.0,0.11752117]
["bitfinex","BTCUSD",1649009055392,0.08886825,46395.0,46394.0,0.11552117]
["bitfinex","BTCUSD",1649009055470,0.08782217,46395.0,46394.0,0.11552117]
["bitfinex","BTCUSD",1649009056093,0.08782217,46395.0,46394.0,0.11752117]
["bitfinex","BTCUSD",1649009057230,0.08782217,46395.0,46394.0,0.11640937]
["bitfinex","BTCUSD",1649009057420,0.08782217,46395.0,46394.0,0.11440937]
["bitfinex","BTCUSD",1649009057498,0.08782217,46395.0,46394.0,0.43752837]
["bitfinex","BTCUSD",1649009058029,0.08782217,46395.0,46394.0,0.43952837]
["bitfinex","BTCUSD",1649009058257,0.08671037,46395.0,46394.0,0.43952837]
["bitfinex","BTCUSD",1649009058677,0.08671037,46395.0,46394.0,1.88374695]
["bitfinex","BTCUSD",1649009058753,0.08671037,46395.0,46394.0,1.56062795]
["bitfinex","BTCUSD",1649009058830,0.08671037,46395.0,46394.0,1.88374695]
["bitfinex","BTCUSD",1649009059059,0.08671037,46395.0,46394.0,1.94528449]
["bitfinex","BTCUSD",1649009059136,0.08671037,46395.0,46394.0,2.05298649]
["bitfinex","BTCUSD",1649009059287,0.08671037,46395.0,46394.0,1.72786749]
["bitfinex","BTCUSD",1649009059365,0.08671037,46395.0,46394.0,2.05098649]
["bitfinex","BTCUSD",1649009059440,0.08671037,46395.0,46394.0,1.72786749]
["bitfinex","BTCUSD",1649009059515,0.08671037,46395.0,46394.0,2.05098649]
["bitfinex","BTCUSD",1649009059872,0.08671037,46395.0,46394.0,1.72786749]
["bitfinex","BTCUSD",1649009060018,0.08671037,46395.0,46394.0,1.72986749]
["bitfinex","BTCUSD",1649009061280,0.08671037,46395.0,46394.0,1.72786749]
["bitfinex","BTCUSD",1649009061812,0.08671037,46395.0,46394.0,1.66632995]
["bitfinex","BTCUSD",1649009062040,0.08671037,46395.0,46394.0,1.73003088]
["bitfinex","BTCUSD",1649009063297,0.08671037,46395.0,46394.0,1.72803088]
["bitfinex","BTCUSD",1649009063374,0.08671037,46395.0,46394.0,2.05114988]
["bitfinex","BTCUSD",1649009063450,0.08671037,46395.0,46394.0,1.72803088]
["bitfinex","BTCUSD",1649009064041,0.08671037,46395.0,46394.0,1.73003088]
["bitfinex","BTCUSD",1649009064840,0.08671037,46395.0,46394.0,1.62232888]
["bitfinex","BTCUSD",1649009065227,0.08671037,46395.0,46394.0,1.62032888]
["bitfinex","BTCUSD",1649009065607,0.08671037,46395.0,46394.0,1.61892627]
["bitfinex","BTCUSD",1649009065990,0.08671037,46395.0,46394.0,1.94204527]
["bitfinex","BTCUSD",1649009066068,0.08671037,46395.0,46394.0,1.62092627]
["bitfinex","BTCUSD",1649009066601,0.08530776,46395.0,46394.0,1.62092627]
["bitfinex","BTCUSD",1649009066905,0.08530776,46395.0,46394.0,1.94404527]
["bitfinex","BTCUSD",1649009066984,0.08530776,46395.0,46394.0,1.62092627]
["bitfinex","BTCUSD",1649009067301,0.08530776,46395.0,46394.0,1.61892627]
["bitfinex","BTCUSD",1649009068062,0.08530776,46395.0,46394.0,1.62092627]
["bitfinex","BTCUSD",1649009069286,0.08530776,46395.0,46394.0,1.55922534]
["bitfinex","BTCUSD",1649009069360,0.08530776,46395.0,46394.0,1.55722534]
["bitfinex","BTCUSD",1649009069740,0.08530776,46395.0,46394.0,1.61899952]
["bitfinex","BTCUSD",1649009070044,0.08530776,46395.0,46394.0,1.62099952]
["bitfinex","BTCUSD",1649009071354,0.08530776,46395.0,46394.0,1.61899952]
["bitfinex","BTCUSD",1649009071507,0.08530776,46395.0,46394.0,1.94211852]
["bitfinex","BTCUSD",1649009071582,0.08530776,46395.0,46394.0,1.61899952]
["bitfinex","BTCUSD",1649009071659,0.08530776,46395.0,46394.0,1.55722534]
["bitfinex","BTCUSD",1649009071852,0.08530776,46395.0,46394.0,1.61899435]
["bitfinex","BTCUSD",1649009072004,0.08530776,46395.0,46394.0,1.62099435]
["bitfinex","BTCUSD",1649009072230,0.08530776,46395.0,46394.0,1.55922534]
["bitfinex","BTCUSD",1649009072343,0.08530776,46395.0,46394.0,1.88234434]
["bitfinex","BTCUSD",1649009072419,0.08530776,46395.0,46394.0,1.62094337]
["bitfinex","BTCUSD",1649009073297,0.08530776,46395.0,46394.0,1.61894337]
["bitfinex","BTCUSD",1649009074024,0.08530776,46395.0,46394.0,1.62094337]
["bitfinex","BTCUSD",1649009075336,0.08530776,46395.0,46394.0,1.61894337]
["bitfinex","BTCUSD",1649009075529,0.08530776,46395.0,46394.0,1.61789729]
["bitfinex","BTCUSD",1649009076025,0.08530776,46395.0,46394.0,1.61989729]
["bitfinex","BTCUSD",1649009076481,0.08426168,46395.0,46394.0,1.61989729]
["bitfinex","BTCUSD",1649009076822,0.08426168,46395.0,46394.0,1.94301629]
["bitfinex","BTCUSD",1649009077281,0.08426168,46395.0,46394.0,2.37067868]
["bitfinex","BTCUSD",1649009077358,0.08426168,46395.0,46394.0,2.04755968]
["bitfinex","BTCUSD",1649009077587,0.08426168,46395.0,46394.0,2.37067868]
["bitfinex","BTCUSD",1649009077744,0.08426168,46395.0,46394.0,2.04755968]
["bitfinex","BTCUSD",1649009078045,0.08426168,46395.0,46394.0,2.04955968]
["bitfinex","BTCUSD",1649009078274,0.08426168,46395.0,46394.0,1.61878549]
["bitfinex","BTCUSD",1649009079326,0.08314988,46395.0,46394.0,1.61878549]
["bitfinex","BTCUSD",1649009079476,0.08314988,46395.0,46394.0,1.61678549]
["bitfinex","BTCUSD",1649009079628,0.08314988,46395.0,46394.0,1.99375649]
["bitfinex","BTCUSD",1649009079708,0.08314988,46395.0,46394.0,1.67063749]
["bitfinex","BTCUSD",1649009080086,0.08314988,46395.0,46394.0,1.99575649]
["bitfinex","BTCUSD",1649009080163,0.08314988,46395.0,46394.0,1.67263749]
["bitfinex","BTCUSD",1649009080351,0.08314988,46395.0,46394.0,1.99575649]
["bitfinex","BTCUSD",1649009080428,0.08314988,46395.0,46394.0,1.67263749]
["bitfinex","BTCUSD",1649009081305,0.08314988,46395.0,46394.0,1.67063749]
["bitfinex","BTCUSD",1649009081382,0.08314988,46395.0,46394.0,1.99375649]
["bitfinex","BTCUSD",1649009081534,0.08314988,46395.0,46394.0,1.67063749]
["bitfinex","BTCUSD",1649009082071,0.08314988,46395.0,46394.0,1.67263749]
["bitfinex","BTCUSD",1649009082314,0.08314988,46395.0,46394.0,1.61878549]
["bitfinex","BTCUSD",1649009083339,0.08314988,46395.0,46394.0,1.61678549]
["bitfinex","BTCUSD",1649009083567,0.08314988,46395.0,46394.0,1.61538288]
["bitfinex","BTCUSD",1649009084099,0.08314988,46395.0,46394.0,1.61738288]
["bitfinex","BTCUSD",1649009084556,0.08314988,46395.0,46394.0,1.61598027]
["bitfinex","BTCUSD",1649009085357,0.08314988,46395.0,46394.0,1.61398027]
["bitfinex","BTCUSD",1649009085434,0.08314988,46395.0,46394.0,1.93709927]
["bitfinex","BTCUSD",1649009085512,0.08314988,46395.0,46394.0,1.61398027]
["bitfinex","BTCUSD",1649009085589,0.08314988,46395.0,46394.0,1.93569666]
["bitfinex","BTCUSD",1649009085666,0.08314988,46395.0,46394.0,1.61257766]
["bitfinex","BTCUSD",1649009085742,0.08314988,46395.0,46394.0,1.93569666]
["bitfinex","BTCUSD",1649009085815,0.08314988,46395.0,46394.0,1.61257766]
["bitfinex","BTCUSD",1649009086049,0.08314988,46395.0,46394.0,1.93769666]
["bitfinex","BTCUSD",1649009086122,0.08314988,46395.0,46394.0,1.61457766]
["bitfinex","BTCUSD",1649009086351,0.08314988,46395.0,46394.0,1.93769666]
["bitfinex","BTCUSD",1649009086427,0.08314988,46395.0,46394.0,1.61457766]
["bitfinex","BTCUSD",1649009086579,0.08314988,46395.0,46394.0,1.61317505]
["bitfinex","BTCUSD",1649009086657,0.08314988,46395.0,46394.0,1.61177244]
["bitfinex","BTCUSD",1649009088103,0.08314988,46395.0,46394.0,1.61377244]
["bitfinex","BTCUSD",1649009088600,0.08314988,46395.0,46394.0,1.60977244]
["bitfinex","BTCUSD",1649009088905,0.08314988,46395.0,46394.0,1.98674344]
["bitfinex","BTCUSD",1649009088980,0.08314988,46395.0,46394.0,1.66362444]
["bitfinex","BTCUSD",1649009089059,0.08314988,46395.0,46394.0,1.98674344]
["bitfinex","BTCUSD",1649009090111,0.08314988,46395.0,46394.0,1.98874344]
["bitfinex","BTCUSD",1649009091373,0.08314988,46395.0,46394.0,1.66362444]
["bitfinex","BTCUSD",1649009091486,0.08314988,46395.0,46394.0,1.98674344]
["bitfinex","BTCUSD",1649009092095,0.08314988,46395.0,46394.0,1.98874344]
["bitfinex","BTCUSD",1649009092251,0.08314988,46395.0,46394.0,1.66562444]
["bitfinex","BTCUSD",1649009092552,0.08314988,46395.0,46394.0,1.98874344]
["bitfinex","BTCUSD",1649009092628,0.08314988,46395.0,46394.0,1.66562444]
["bitfinex","BTCUSD",1649009093084,0.08314988,46395.0,46394.0,2.09506548]
["bitfinex","BTCUSD",1649009093311,0.08314988,46395.0,46394.0,2.09306548]
["bitfinex","BTCUSD",1649009093715,0.08314988,46395.0,46394.0,2.41618448]
["bitfinex","BTCUSD",1649009094100,0.08314988,46395.0,46394.0,2.41818448]
["bitfinex","BTCUSD",1649009094632,0.08314988,46395.0,46394.0,2.09506548]
["bitfinex","BTCUSD",1649009095393,0.08314988,46395.0,46394.0,2.09306548]
["bitfinex","BTCUSD",1649009095892,0.08314988,46395.0,46394.0,2.03921348]
["bitfinex","BTCUSD",1649009096119,0.08314988,46395.0,46394.0,1.61177244]
["bitfinex","BTCUSD",1649009096500,0.08314988,46395.0,46394.0,1.61072636]
["bitfinex","BTCUSD",1649009097339,0.08314988,46395.0,46394.0,1.60872636]
["bitfinex","BTCUSD",1649009097571,0.0821038,46395.0,46394.0,1.60872636]
["bitfinex","BTCUSD",1649009098103,0.0821038,46395.0,46394.0,1.61072636]
["bitfinex","BTCUSD",1649009099282,0.0821038,46395.0,46394.0,1.60761456]
["bitfinex","BTCUSD",1649009100121,0.0821038,46395.0,46394.0,1.60961456]
["bitfinex","BTCUSD",1649009100309,0.080992,46395.0,46394.0,1.60961456]
["bitfinex","BTCUSD",1649009100615,0.080992,46395.0,46394.0,1.93273356]
["bitfinex","BTCUSD",1649009100690,0.080992,46395.0,46394.0,1.98658556]
["bitfinex","BTCUSD",1649009101374,0.080992,46395.0,46394.0,1.98458556]
["bitfinex","BTCUSD",1649009101789,0.080992,46395.0,46394.0,1.66146656]
["bitfinex","BTCUSD",1649009101938,0.080992,46395.0,46394.0,1.98458556]
["bitfinex","BTCUSD",1649009102089,0.080992,46395.0,46394.0,1.98658556]
["bitfinex","BTCUSD",1649009102318,0.080992,46395.0,46394.0,2.41568205]
["bitfinex","BTCUSD",1649009103351,0.080992,46395.0,46394.0,2.41368205]
["bitfinex","BTCUSD",1649009104111,0.080992,46395.0,46394.0,2.41568205]
["bitfinex","BTCUSD",1649009104807,0.080992,46395.0,46394.0,2.34179626]
["bitfinex","BTCUSD",1649009105417,0.080992,46395.0,46394.0,2.33979626]
["bitfinex","BTCUSD",1649009106102,0.080992,46395.0,46394.0,2.34179626]
["bitfinex","BTCUSD",1649009107398,0.080992,46395.0,46394.0,2.33979626]
["bitfinex","BTCUSD",1649009107475,0.080992,46395.0,46394.0,2.32956426]
["bitfinex","BTCUSD",1649009107550,0.080992,46395.0,46394.0,2.32999508]
["bitfinex","BTCUSD",1649009108120,0.080992,46395.0,46394.0,2.33199508]
["bitfinex","BTCUSD",1649009109430,0.080992,46395.0,46394.0,2.32999508]
["bitfinex","BTCUSD",1649009110081,0.00357702,46396.0,46394.0,2.37999508]
["bitfinex","BTCUSD",1649009110165,0.00357702,46396.0,46395.0,1.91521839]
["bitfinex","BTCUSD",1649009110237,0.00049622,46397.0,46395.0,1.95675698]
["bitfinex","BTCUSD",1649009110310,0.00049622,46397.0,46396.0,0.72909649]
["bitfinex","BTCUSD",1649009110387,0.00049622,46397.0,46396.0,1.05221549]
["bitfinex","BTCUSD",1649009110462,0.0011,46399.0,46396.0,1.05221549]
["bitfinex","BTCUSD",1649009110463,0.0011,46399.0,46396.0,1.25564297]
["bitfinex","BTCUSD",1649009110539,0.0011,46399.0,46397.0,0.773119]
["bitfinex","BTCUSD",1649009110612,0.0011,46399.0,46398.0,0.36405959]
["bitfinex","BTCUSD",1649009110694,0.0001,46400.0,46399.0,0.323119]
["bitfinex","BTCUSD",1649009110766,0.0001,46400.0,46399.0,0.623119]
["bitfinex","BTCUSD",1649009110848,0.0001,46400.0,46399.0,0.6765467]
["bitfinex","BTCUSD",1649009110922,0.002,46404.0,46400.0,1.35]
["bitfinex","BTCUSD",1649009110996,0.002,46404.0,46401.0,0.323119]
["bitfinex","BTCUSD",1649009111077,0.002,46404.0,46402.0,0.31022748]
["bitfinex","BTCUSD",1649009111151,0.002,46404.0,46402.0,1.83254626]
["bitfinex","BTCUSD",1649009111225,0.01,46414.0,46403.0,0.773119]
["bitfinex","BTCUSD",1649009111305,0.01,46414.0,46404.0,1.25007349]
["bitfinex","BTCUSD",1649009111382,0.01,46414.0,46408.0,0.09472755]
["bitfinex","BTCUSD",1649009111455,0.01,46414.0,46409.0,0.784592]
["bitfinex","BTCUSD",1649009111539,0.01,46414.0,46413.0,0.01022627]
["bitfinex","BTCUSD",1649009111606,0.01,46414.0,46413.0,0.33334527]
["bitfinex","BTCUSD",1649009111681,0.01,46414.0,46413.0,0.42537027]
["bitfinex","BTCUSD",1649009111755,0.01,46414.0,46413.0,0.47537027]
["bitfinex","BTCUSD",1649009111830,0.01,46414.0,46413.0,0.42154527]
["bitfinex","BTCUSD",1649009112063,0.01,46414.0,46413.0,0.09842627]
["bitfinex","BTCUSD",1649009112326,0.01,46414.0,46413.0,0.00522627]
["bitfinex","BTCUSD",1649009113299,0.01,46414.0,46413.0,0.32834527]
["bitfinex","BTCUSD",1649009113376,0.01,46414.0,46413.0,0.00522627]
["bitfinex","BTCUSD",1649009113452,0.01,46414.0,46413.0,0.32834527]
["bitfinex","BTCUSD",1649009113530,0.01,46414.0,46413.0,0.62834527]
["bitfinex","BTCUSD",1649009113681,0.01,46414.0,46413.0,0.68216927]
["bitfinex","BTCUSD",1649009113836,0.01,46414.0,46413.0,0.7438873]
["bitfinex","BTCUSD",1649009114139,0.01,46414.0,46413.0,0.7458873]
["bitfinex","BTCUSD",1649009114291,0.01,46414.0,46413.0,0.7890873]
["bitfinex","BTCUSD",1649009115055,0.01021872,46414.0,46413.0,0.7890873]
["bitfinex","BTCUSD",1649009115356,0.01021872,46414.0,46413.0,0.78429161]
["bitfinex","BTCUSD",1649009115432,0.01021872,46414.0,46413.0,0.78229161]
["bitfinex","BTCUSD",1649009115740,0.01021872,46414.0,46413.0,0.93229161]
["bitfinex","BTCUSD",1649009115815,0.01021872,46414.0,46413.0,0.96315888]
["bitfinex","BTCUSD",1649009115891,0.01021872,46414.0,46413.0,1.15315888]
["bitfinex","BTCUSD",1649009116098,6.956e-05,46418.0,46414.0,0.9]
["bitfinex","BTCUSD",1649009116099,6.956e-05,46418.0,46415.0,0.323119]
["bitfinex","BTCUSD",1649009116165,6.956e-05,46418.0,46416.0,0.353812]
["bitfinex","BTCUSD",1649009116242,6.956e-05,46418.0,46417.0,0.63334516]
["bitfinex","BTCUSD",1649009116318,6.956e-05,46418.0,46417.0,0.78715716]
["bitfinex","BTCUSD",1649009116395,6.956e-05,46418.0,46417.0,0.95972716]
["bitfinex","BTCUSD",1649009116475,6.956e-05,46418.0,46417.0,0.97049716]
["bitfinex","BTCUSD",1649009116545,6.956e-05,46418.0,46417.0,1.51019716]
["bitfinex","BTCUSD",1649009116627,0.0051,46423.0,46418.0,1.511415]
["bitfinex","BTCUSD",1649009116701,0.0051,46423.0,46419.0,0.773119]
["bitfinex","BTCUSD",1649009116702,0.00769739,46422.0,46419.0,0.773119]
["bitfinex","BTCUSD",1649009116773,0.00769739,46422.0,46421.0,0.33334516]
["bitfinex","BTCUSD",1649009116928,0.002,46422.0,46421.0,0.72654516]
["bitfinex","BTCUSD",1649009117082,0.002,46422.0,46421.0,0.47654516]
["bitfinex","BTCUSD",1649009117234,0.002,46422.0,46421.0,0.77654516]
["bitfinex","BTCUSD",1649009117616,0.002,46422.0,46421.0,0.47654516]
["bitfinex","BTCUSD",1649009118602,0.00095392,46422.0,46421.0,0.47654516]
["bitfinex","BTCUSD",1649009119021,0.00115908,46422.0,46421.0,0.47654516]
["bitfinex","BTCUSD",1649009119632,0.00115908,46422.0,46421.0,0.77654516]
["bitfinex","BTCUSD",1649009120029,0.00125908,46423.0,46421.0,0.77654516]
["bitfinex","BTCUSD",1649009120106,0.00125908,46423.0,46422.0,0.39472653]
["bitfinex","BTCUSD",1649009120180,0.00125908,46423.0,46422.0,0.71784553]
["bitfinex","BTCUSD",1649009120257,0.00125908,46423.0,46422.0,0.76104553]
["bitfinex","BTCUSD",1649009121333,0.00014728,46423.0,46422.0,0.0432]
["bitfinex","BTCUSD",1649009121433,0.00014728,46423.0,46420.0,0.053806]
["bitfinex","BTCUSD",1649009121488,0.00014728,46423.0,46419.0,0.053805]
["bitfinex","BTCUSD",1649009121562,0.00014728,46423.0,46418.0,0.29786283]
["bitfinex","BTCUSD",1649009121639,0.00014728,46423.0,46418.0,0.38882102]
["bitfinex","BTCUSD",1649009121787,0.00014728,46423.0,46418.0,0.29786283]
["bitfinex","BTCUSD",1649009122169,0.00014728,46423.0,46422.0,0.00263607]
["bitfinex","BTCUSD",1649009122974,0.00027815,46423.0,46422.0,0.00263607]
["bitfinex","BTCUSD",1649009123559,0.00027815,46423.0,46418.0,0.24405783]
["bitfinex","BTCUSD",1649009123783,0.00027815,46423.0,46420.0,0.323119]
["bitfinex","BTCUSD",1649009124090,0.00080977,46423.0,46420.0,0.323119]
["bitfinex","BTCUSD",1649009124239,0.00080977,46423.0,46418.0,0.24605783]
["bitfinex","BTCUSD",1649009124392,0.00080977,46423.0,46419.0,0.323119]
["bitfinex","BTCUSD",1649009124468,0.00080977,46423.0,46418.0,0.24605783]
["bitfinex","BTCUSD",1649009124773,0.00080977,46423.0,46419.0,0.323119]
["bitfinex","BTCUSD",1649009124854,0.00080977,46423.0,46418.0,0.24605783]
["bitfinex","BTCUSD",1649009125002,0.00027815,46423.0,46418.0,0.24605783]
["bitfinex","BTCUSD",1649009125308,0.00080977,46423.0,46418.0,0.24605783]
["bitfinex","BTCUSD",1649009125384,0.00080977,46423.0,46418.0,0.24405783]
["bitfinex","BTCUSD",1649009125613,0.00080977,46423.0,46419.0,0.323119]
["bitfinex","BTCUSD",1649009125767,0.00080977,46423.0,46418.0,0.24405783]
["bitfinex","BTCUSD",1649009126148,0.00080977,46423.0,46418.0,0.24605783]
["bitfinex","BTCUSD",1649009126224,0.00027815,46423.0,46418.0,0.24605783]
["bitfinex","BTCUSD",1649009126298,0.00027815,46423.0,46419.0,0.323119]
["bitfinex","BTCUSD",1649009126376,0.00027815,46423.0,46418.0,0.54605783]
["bitfinex","BTCUSD",1649009126453,0.00080977,46423.0,46419.0,0.376943]
["bitfinex","BTCUSD",1649009126836,0.00080977,46423.0,46420.0,0.053821]
["bitfinex","BTCUSD",1649009126986,0.00080977,46423.0,46421.0,0.323119]
["bitfinex","BTCUSD",1649009127061,0.00080977,46423.0,46420.0,0.053821]
["bitfinex","BTCUSD",1649009127216,0.00080977,46423.0,46421.0,0.323119]
["bitfinex","BTCUSD",1649009127321,0.00080977,46423.0,46418.0,0.24605783]
["bitfinex","BTCUSD",1649009127399,0.00027815,46423.0,46418.0,0.24605783]
["bitfinex","BTCUSD",1649009127482,0.00027815,46423.0,46418.0,0.24405783]
["bitfinex","BTCUSD",1649009128160,0.00027815,46423.0,46421.0,0.002]
["bitfinex","BTCUSD",1649009129224,0.00027815,46423.0,46422.0,0.323119]
["bitfinex","BTCUSD",1649009131443,0.00027815,46423.0,46422.0,0.376935]
["bitfinex","BTCUSD",1649009132124,0.00027815,46423.0,46422.0,0.379935]
["bitfinex","BTCUSD",1649009133500,0.00027815,46423.0,46422.0,0.376935]
["bitfinex","BTCUSD",1649009134187,0.00027815,46423.0,46422.0,0.380935]
["bitfinex","BTCUSD",1649009135410,0.00027815,46423.0,46422.0,0.376935]
["bitfinex","BTCUSD",1649009136138,0.00027815,46423.0,46422.0,0.379935]
["bitfinex","BTCUSD",1649009136665,0.00027815,46423.0,46422.0,0.326119]
["bitfinex","BTCUSD",1649009137428,0.00027815,46423.0,46422.0,0.323119]
["bitfinex","BTCUSD",1649009138158,0.00027815,46423.0,46422.0,0.327119]
["bitfinex","BTCUSD",1649009139445,0.00027815,46423.0,46422.0,0.323119]
["bitfinex","BTCUSD",1649009139595,0.00323207,46424.0,46423.0,0.323119]
["bitfinex","BTCUSD",1649009140739,0.00323207,46424.0,46422.0,0.002]
["bitfinex","BTCUSD",1649009140967,0.00323207,46424.0,46423.0,0.323119]
["bitfinex","BTCUSD",1649009141198,0.00323207,46424.0,46422.0,0.002]
["bitfinex","BTCUSD",1649009141424,0.00323207,46424.0,46423.0,0.323119]
["bitfinex","BTCUSD",1649009142185,0.00323207,46424.0,46423.0,0.325119]
["bitfinex","BTCUSD",1649009142388,0.00212027,46424.0,46423.0,0.325119]
["bitfinex","BTCUSD",1649009143416,0.00212027,46424.0,46423.0,0.323119]
["bitfinex","BTCUSD",1649009143723,0.00312027,46425.0,46423.0,0.323119]
["bitfinex","BTCUSD",1649009144178,0.00312027,46425.0,46423.0,0.325119]
["bitfinex","BTCUSD",1649009145396,0.00312027,46425.0,46423.0,0.323119]
["bitfinex","BTCUSD",1649009145857,0.00312027,46425.0,46424.0,0.323119]
["bitfinex","BTCUSD",1649009145931,0.00312027,46425.0,46418.0,0.65170083]
["bitfinex","BTCUSD",1649009146055,0.00312027,46425.0,46419.0,0.323119]
["bitfinex","BTCUSD",1649009146133,0.00312027,46425.0,46423.0,0.002]
["bitfinex","BTCUSD",1649009146212,0.00312027,46425.0,46424.0,0.323119]
["bitfinex","BTCUSD",1649009146592,0.00312027,46425.0,46423.0,0.002]
["bitfinex","BTCUSD",1649009146669,0.00312027,46425.0,46424.0,0.323119]
["bitfinex","BTCUSD",1649009146825,0.00012091,46424.0,46423.0,0.002]
["bitfinex","BTCUSD",1649009147430,0.00012091,46424.0,46418.0,0.35170083]
["bitfinex","BTCUSD",1649009147506,0.00012091,46424.0,46419.0,0.323119]
["bitfinex","BTCUSD",1649009148114,0.00063413,46424.0,46419.0,0.323119]
["bitfinex","BTCUSD",1649009148190,0.00063413,46424.0,46423.0,0.002]
["bitfinex","BTCUSD",1649009148271,0.00063413,46424.0,46423.0,0.325119]
["bitfinex","BTCUSD",1649009148874,0.00063413,46424.0,46423.0,0.50929302]
["bitfinex","BTCUSD",1649009149105,0.00012091,46424.0,46423.0,0.50929302]
["bitfinex","BTCUSD",1649009149410,0.00012091,46424.0,46423.0,0.50729302]
["bitfinex","BTCUSD",1649009150194,0.00012091,46424.0,46423.0,0.51029302]
["bitfinex","BTCUSD",1649009151487,0.00012091,46424.0,46423.0,0.50729302]
["bitfinex","BTCUSD",1649009152213,0.00012091,46424.0,46423.0,0.51029302]
["bitfinex","BTCUSD",1649009154030,0.00012091,46424.0,46423.0,0.50729302]
["bitfinex","BTCUSD",1649009154104,0.00012091,46424.0,46423.0,0.323119]
["bitfinex","BTCUSD",1649009154182,0.00012091,46424.0,46423.0,0.003]
["bitfinex","BTCUSD",1649009154331,0.00012091,46424.0,46423.0,0.326119]
["bitfinex","BTCUSD",1649009154485,0.00012091,46424.0,46423.0,0.003]
["bitfinex","BTCUSD",1649009155476,0.00012091,46424.0,46418.0,0.24405783]
["bitfinex","BTCUSD",1649009156201,0.00012091,46424.0,46423.0,0.002]
["bitfinex","BTCUSD",1649009156507,0.32323991,46424.0,46423.0,0.002]
["bitfinex","BTCUSD",1649009156588,0.21746645,46424.0,46423.0,0.002]
["bitfinex","BTCUSD",1649009156656,0.00012091,46424.0,46423.0,0.002]
["bitfinex","BTCUSD",1649009157540,0.00012091,46424.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009157616,0.00012091,46424.0,46417.0,0.42893441]
["bitfinex","BTCUSD",1649009158226,0.00012091,46424.0,46417.0,0.42993441]
["bitfinex","BTCUSD",1649009158986,0.00051316,46423.0,46417.0,0.42993441]
["bitfinex","BTCUSD",1649009159520,0.00051316,46423.0,46417.0,0.42893441]
["bitfinex","BTCUSD",1649009159902,0.00012091,46424.0,46417.0,0.42893441]
["bitfinex","BTCUSD",1649009160132,0.00051316,46422.0,46417.0,0.42893441]
["bitfinex","BTCUSD",1649009160211,0.00275434,46426.0,46417.0,0.42993441]
["bitfinex","BTCUSD",1649009160664,0.0001245,46423.0,46417.0,0.42993441]
["bitfinex","BTCUSD",1649009161562,0.0001245,46423.0,46417.0,0.42893441]
["bitfinex","BTCUSD",1649009162248,0.0001245,46423.0,46417.0,0.42993441]
["bitfinex","BTCUSD",1649009162857,0.00183729,46426.0,46417.0,0.42993441]
["bitfinex","BTCUSD",1649009163315,0.81781073,46424.0,46417.0,0.42993441]
["bitfinex","BTCUSD",1649009163389,0.81669893,46424.0,46417.0,0.42993441]
["bitfinex","BTCUSD",1649009163471,0.81669893,46424.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009163547,0.85989893,46424.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009164686,0.00012903,46422.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009166207,0.00012903,46422.0,46417.0,0.12174755]
["bitfinex","BTCUSD",1649009166889,0.81737893,46424.0,46417.0,0.12174755]
["bitfinex","BTCUSD",1649009167118,0.81682791,46424.0,46417.0,0.12174755]
["bitfinex","BTCUSD",1649009167351,0.22826446,46423.0,46417.0,0.12174755]
["bitfinex","BTCUSD",1649009167576,0.48934788,46423.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009168223,0.48934788,46423.0,46417.0,0.12174755]
["bitfinex","BTCUSD",1649009168449,0.22826446,46423.0,46417.0,0.12174755]
["bitfinex","BTCUSD",1649009169027,0.00012898,46421.0,46417.0,0.12174755]
["bitfinex","BTCUSD",1649009169522,0.00012898,46421.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009170209,0.00012898,46421.0,46417.0,0.12174755]
["bitfinex","BTCUSD",1649009170743,0.22839349,46423.0,46417.0,0.12174755]
["bitfinex","BTCUSD",1649009171465,0.22839349,46423.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009171656,0.00190083,46420.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009172319,0.00190083,46420.0,46417.0,0.12174755]
["bitfinex","BTCUSD",1649009173006,0.00190083,46420.0,46418.0,0.323119]
["bitfinex","BTCUSD",1649009173084,0.00190083,46420.0,46417.0,0.12174755]
["bitfinex","BTCUSD",1649009173159,0.00190083,46420.0,46418.0,0.323119]
["bitfinex","BTCUSD",1649009173309,0.00190083,46420.0,46417.0,0.12174755]
["bitfinex","BTCUSD",1649009173386,0.00190083,46420.0,46418.0,0.323119]
["bitfinex","BTCUSD",1649009173463,0.00190083,46420.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009173539,0.00190083,46420.0,46418.0,0.323119]
["bitfinex","BTCUSD",1649009173614,0.00190083,46420.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009173844,0.00203238,46422.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009174148,0.27617249,46422.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009174223,0.27617249,46422.0,46417.0,0.12174755]
["bitfinex","BTCUSD",1649009174795,0.00012887,46419.0,46417.0,0.12174755]
["bitfinex","BTCUSD",1649009175977,0.00202843,46419.0,46417.0,0.12174755]
["bitfinex","BTCUSD",1649009176216,0.00202843,46419.0,46417.0,0.12274755]
["bitfinex","BTCUSD",1649009177055,0.323119,46418.0,46417.0,0.12274755]
["bitfinex","BTCUSD",1649009177135,0.00202843,46419.0,46417.0,0.12274755]
["bitfinex","BTCUSD",1649009177512,0.00202843,46419.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009178270,0.81724053,46424.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009178738,0.00012882,46418.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009180274,0.00202712,46418.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009181345,0.00202712,46418.0,46417.0,0.44386655]
["bitfinex","BTCUSD",1649009181648,0.00098104,46418.0,46417.0,0.44386655]
["bitfinex","BTCUSD",1649009182636,0.004,46423.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009183054,0.00012668,46418.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009183131,0.00012668,46418.0,46417.0,0.44386655]
["bitfinex","BTCUSD",1649009183800,0.00012668,46418.0,46417.0,0.44429718]
["bitfinex","BTCUSD",1649009183874,0.00012668,46418.0,46417.0,0.44386655]
["bitfinex","BTCUSD",1649009185057,0.00013134,46422.0,46417.0,0.44386655]
["bitfinex","BTCUSD",1649009185134,0.00013134,46422.0,46417.0,0.12074755]
["bitfinex","BTCUSD",1649009185441,0.00013134,46422.0,46418.0,0.323119]
["bitfinex","BTCUSD",1649009186049,0.00013134,46422.0,46420.0,0.21240491]
["bitfinex","BTCUSD",1649009186276,0.00013134,46422.0,46421.0,0.323119]
["bitfinex","BTCUSD",1649009186811,0.81437162,46424.0,46421.0,0.323119]
["bitfinex","BTCUSD",1649009187472,0.81385849,46424.0,46421.0,0.323119]
["bitfinex","BTCUSD",1649009188157,0.81385849,46424.0,46420.0,0.21240491]
["bitfinex","BTCUSD",1649009188234,0.81385849,46424.0,46421.0,0.323119]
["bitfinex","BTCUSD",1649009188501,0.81385849,46424.0,46422.0,0.323119]
["bitfinex","BTCUSD",1649009190255,0.81385849,46424.0,46422.0,0.324119]
["bitfinex","BTCUSD",1649009191475,0.81385849,46424.0,46422.0,0.323119]
["bitfinex","BTCUSD",1649009191626,0.81385849,46424.0,46422.0,0.318119]
["bitfinex","BTCUSD",1649009192235,0.81385849,46424.0,46422.0,0.320119]
["bitfinex","BTCUSD",1649009194105,0.81385849,46424.0,46422.0,0.318119]
["bitfinex","BTCUSD",1649009194258,0.81385849,46424.0,46422.0,0.320119]
["bitfinex","BTCUSD",1649009195579,0.81385849,46424.0,46422.0,0.318119]
["bitfinex","BTCUSD",1649009196265,0.81385849,46424.0,46422.0,0.320119]
["bitfinex","BTCUSD",1649009196762,0.81385849,46424.0,46423.0,0.323119]
["bitfinex","BTCUSD",1649009197141,0.81385849,46424.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009198723,0.81385849,46424.0,46422.0,0.001]
["bitfinex","BTCUSD",1649009198802,0.81385849,46424.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009199255,0.81385849,46424.0,46422.0,0.001]
["bitfinex","BTCUSD",1649009199330,0.81385849,46424.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009199560,0.81385849,46424.0,46421.0,0.322997]
["bitfinex","BTCUSD",1649009200283,0.81385849,46424.0,46421.0,0.323997]
["bitfinex","BTCUSD",1649009201579,0.81385849,46424.0,46421.0,0.322997]
["bitfinex","BTCUSD",1649009201654,0.81385849,46424.0,46421.0,0.4150143]
["bitfinex","BTCUSD",1649009202316,0.81385849,46424.0,46421.0,0.4160143]
["bitfinex","BTCUSD",1649009202545,0.81385849,46424.0,46421.0,0.4698353]
["bitfinex","BTCUSD",1649009202629,0.81385849,46424.0,46422.0,0.053819]
["bitfinex","BTCUSD",1649009202700,0.81281241,46424.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009204262,0.81281241,46424.0,46423.0,0.324997]
["bitfinex","BTCUSD",1649009204722,0.00051313,46426.0,46424.0,1.0]
["bitfinex","BTCUSD",1649009204796,0.00051313,46426.0,46425.0,0.622997]
["bitfinex","BTCUSD",1649009205098,0.00051313,46426.0,46425.0,0.7150143]
["bitfinex","BTCUSD",1649009205327,0.00051313,46426.0,46425.0,0.622997]
["bitfinex","BTCUSD",1649009205481,0.002,46428.0,46425.0,0.622997]
["bitfinex","BTCUSD",1649009205708,0.002,46428.0,46426.0,0.31637173]
["bitfinex","BTCUSD",1649009205785,0.00251311,46428.0,46427.0,0.322997]
["bitfinex","BTCUSD",1649009206530,0.00251311,46428.0,46427.0,0.442997]
["bitfinex","BTCUSD",1649009206686,0.002,46428.0,46427.0,0.442997]
["bitfinex","BTCUSD",1649009206838,0.002,46428.0,46427.0,0.53495295]
["bitfinex","BTCUSD",1649009208284,0.002,46428.0,46427.0,0.53695295]
["bitfinex","BTCUSD",1649009208363,0.002,46428.0,46427.0,0.72695295]
["bitfinex","BTCUSD",1649009208974,0.00213187,46428.0,46427.0,0.72695295]
["bitfinex","BTCUSD",1649009209127,0.00213187,46428.0,46427.0,1.02695295]
["bitfinex","BTCUSD",1649009209507,0.00213187,46428.0,46427.0,1.02495295]
["bitfinex","BTCUSD",1649009210194,0.00213187,46428.0,46427.0,0.72495295]
["bitfinex","BTCUSD",1649009210270,0.00213187,46428.0,46427.0,0.72695295]
["bitfinex","BTCUSD",1649009211722,0.00213187,46428.0,46427.0,0.72495295]
["bitfinex","BTCUSD",1649009211950,0.00213187,46428.0,46427.0,1.02495295]
["bitfinex","BTCUSD",1649009212328,0.00213187,46428.0,46427.0,1.02695295]
["bitfinex","BTCUSD",1649009213243,0.00213187,46428.0,46427.0,1.07015295]
["bitfinex","BTCUSD",1649009213572,0.00213187,46428.0,46427.0,1.06815295]
["bitfinex","BTCUSD",1649009214334,0.00213187,46428.0,46427.0,1.07015295]
["bitfinex","BTCUSD",1649009214865,0.00213187,46428.0,46427.0,0.77015295]
["bitfinex","BTCUSD",1649009215626,0.00213187,46428.0,46427.0,0.76815295]
["bitfinex","BTCUSD",1649009216349,0.00213187,46428.0,46427.0,0.77015295]
["bitfinex","BTCUSD",1649009217110,0.00213187,46428.0,46427.0,0.72695295]
["bitfinex","BTCUSD",1649009217660,0.00213187,46428.0,46427.0,0.72495295]
["bitfinex","BTCUSD",1649009218379,0.00213187,46428.0,46427.0,0.72695295]
["bitfinex","BTCUSD",1649009219601,0.00213187,46428.0,46427.0,0.72495295]
["bitfinex","BTCUSD",1649009220363,0.00213187,46428.0,46427.0,0.72695295]
["bitfinex","BTCUSD",1649009220669,0.00213187,46428.0,46427.0,0.312]
["bitfinex","BTCUSD",1649009221649,0.00213187,46428.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009222412,0.00213187,46428.0,46427.0,0.311]
["bitfinex","BTCUSD",1649009223631,0.00213187,46428.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009223862,0.00213187,46428.0,46427.0,0.632997]
["bitfinex","BTCUSD",1649009223939,0.00213187,46428.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009224013,0.00213187,46428.0,46427.0,0.632997]
["bitfinex","BTCUSD",1649009224358,0.00213187,46428.0,46427.0,0.633997]
["bitfinex","BTCUSD",1649009224623,0.00213187,46428.0,46427.0,0.311]
["bitfinex","BTCUSD",1649009224700,0.00206757,46428.0,46427.0,0.311]
["bitfinex","BTCUSD",1649009225280,0.00206757,46428.0,46427.0,0.633997]
["bitfinex","BTCUSD",1649009225356,0.00206757,46428.0,46427.0,0.311]
["bitfinex","BTCUSD",1649009225548,0.00206757,46428.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009226386,0.00206757,46428.0,46427.0,0.312]
["bitfinex","BTCUSD",1649009227147,0.00206757,46428.0,46427.0,0.634997]
["bitfinex","BTCUSD",1649009227376,0.00206757,46428.0,46427.0,0.312]
["bitfinex","BTCUSD",1649009227680,0.00206757,46428.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009228479,0.00206757,46428.0,46427.0,0.632997]
["bitfinex","BTCUSD",1649009228575,0.00206757,46428.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009235826,0.00206757,46428.0,46427.0,0.632997]
["bitfinex","BTCUSD",1649009235904,0.00206757,46428.0,46427.0,0.64322217]
["bitfinex","BTCUSD",1649009236081,0.00206757,46428.0,46427.0,0.64322074]
["bitfinex","BTCUSD",1649009236385,0.00206757,46428.0,46427.0,0.64522074]
["bitfinex","BTCUSD",1649009237607,0.00206757,46428.0,46427.0,0.64322074]
["bitfinex","BTCUSD",1649009238409,0.00206757,46428.0,46427.0,0.64522074]
["bitfinex","BTCUSD",1649009239630,0.00206757,46428.0,46427.0,0.64322074]
["bitfinex","BTCUSD",1649009240399,0.00206757,46428.0,46427.0,0.64522074]
["bitfinex","BTCUSD",1649009241616,0.00206757,46428.0,46427.0,0.64322074]
["bitfinex","BTCUSD",1649009242001,0.00206757,46428.0,46427.0,0.32022374]
["bitfinex","BTCUSD",1649009242076,0.00206757,46428.0,46427.0,0.64322074]
["bitfinex","BTCUSD",1649009242151,0.00206757,46428.0,46427.0,0.32022374]
["bitfinex","BTCUSD",1649009242227,0.00206757,46428.0,46427.0,0.64322074]
["bitfinex","BTCUSD",1649009242381,0.00206757,46428.0,46427.0,0.64422074]
["bitfinex","BTCUSD",1649009243649,0.00206757,46428.0,46427.0,0.64322074]
["bitfinex","BTCUSD",1649009244412,0.00206757,46428.0,46427.0,0.64422074]
["bitfinex","BTCUSD",1649009244715,0.00206757,46429.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009245743,0.00200327,46429.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009246394,0.00200327,46429.0,46428.0,0.323997]
["bitfinex","BTCUSD",1649009247337,0.0021148,46429.0,46428.0,0.323997]
["bitfinex","BTCUSD",1649009247643,0.0021148,46429.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009248401,0.0021148,46429.0,46428.0,0.323997]
["bitfinex","BTCUSD",1649009249737,0.0021148,46429.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009249893,0.0021148,46429.0,46428.0,0.33322184]
["bitfinex","BTCUSD",1649009250427,0.0021148,46429.0,46428.0,0.33422184]
["bitfinex","BTCUSD",1649009250804,0.0021148,46429.0,46428.0,0.323997]
["bitfinex","BTCUSD",1649009251756,0.0021148,46429.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009252443,0.0021148,46429.0,46428.0,0.323997]
["bitfinex","BTCUSD",1649009254311,0.0021148,46429.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009254463,0.0021148,46429.0,46428.0,0.324997]
["bitfinex","BTCUSD",1649009255507,0.0021148,46429.0,46428.0,0.002]
["bitfinex","BTCUSD",1649009255662,0.0021148,46429.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009255741,0.0021148,46429.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009255814,0.0021148,46429.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009255890,0.0021148,46429.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009255967,0.0021148,46429.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009256044,0.0021148,46429.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009256119,0.0021148,46429.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009256197,0.0004814,46431.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009256273,0.0004814,46431.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009256423,0.0004814,46431.0,46428.0,0.001]
["bitfinex","BTCUSD",1649009257112,0.00152745,46433.0,46428.0,0.001]
["bitfinex","BTCUSD",1649009257263,0.00011153,46429.0,46428.0,0.001]
["bitfinex","BTCUSD",1649009257339,0.00173898,46434.0,46428.0,0.323997]
["bitfinex","BTCUSD",1649009257415,0.00048139,46432.0,46428.0,0.001]
["bitfinex","BTCUSD",1649009257796,0.00048139,46432.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009258327,0.00173898,46434.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009258661,0.00048139,46432.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009259452,0.00173898,46434.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009259529,0.06574925,46435.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009259759,0.0001074,46432.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009259834,0.00058879,46432.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009260787,0.0001074,46432.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009263241,0.01202131,46435.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009263390,0.00051409,46434.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009264344,0.01202131,46435.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009264570,0.0005141,46434.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009265559,0.00139498,46435.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009265792,0.00051298,46434.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009266689,0.00051298,46434.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009266764,0.01209068,46435.0,46429.0,0.322997]
["bitfinex","BTCUSD",1649009266839,0.01209068,46435.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009266989,0.01209068,46435.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009267068,0.00051298,46434.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009267984,0.01209068,46435.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009268210,0.00051298,46434.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009268286,0.00051298,46434.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009268361,0.00051298,46434.0,46429.0,0.322997]
["bitfinex","BTCUSD",1649009268437,0.00051298,46434.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009268515,0.00051298,46434.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009268591,0.00051298,46434.0,46429.0,0.322997]
["bitfinex","BTCUSD",1649009269163,0.01209068,46435.0,46429.0,0.322997]
["bitfinex","BTCUSD",1649009269319,0.00010317,46433.0,46429.0,0.322997]
["bitfinex","BTCUSD",1649009270687,0.00010317,46433.0,46429.0,0.376811]
["bitfinex","BTCUSD",1649009273097,0.00010317,46433.0,46429.0,0.322997]
["bitfinex","BTCUSD",1649009273249,0.00010317,46433.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009273326,0.00010317,46433.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009273401,0.00010317,46433.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009273474,0.00010317,46433.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009273880,0.00010317,46433.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009274111,0.00010317,46433.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009274186,0.00010317,46433.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009274262,0.00010317,46433.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009274339,0.00010317,46433.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009274414,0.00010317,46433.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009274493,0.00010317,46433.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009274568,0.00010317,46433.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009274644,0.00010317,46433.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009274721,0.00010317,46433.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009274795,0.00010317,46433.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009274872,0.00010317,46433.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009274951,0.00010317,46433.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009275024,0.01173244,46436.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009275101,0.01173244,46436.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009275257,0.00010311,46432.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009275333,0.00010311,46432.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009276358,0.00010311,46432.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009276586,0.00010311,46432.0,46428.0,0.32329724]
["bitfinex","BTCUSD",1649009276662,0.00010311,46432.0,46428.0,0.00030024]
["bitfinex","BTCUSD",1649009277560,0.01183153,46436.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009277786,0.01183153,46436.0,46428.0,0.00030024]
["bitfinex","BTCUSD",1649009278092,0.01183153,46436.0,46429.0,0.322997]
["bitfinex","BTCUSD",1649009278165,0.01183153,46436.0,46428.0,0.00030024]
["bitfinex","BTCUSD",1649009278244,0.01183153,46436.0,46429.0,0.322997]
["bitfinex","BTCUSD",1649009278927,0.01183153,46436.0,46430.0,0.322997]
["bitfinex","BTCUSD",1649009279003,0.01183153,46436.0,46431.0,0.211787]
["bitfinex","BTCUSD",1649009279081,0.01234457,46436.0,46431.0,0.211787]
["bitfinex","BTCUSD",1649009279156,0.01234457,46436.0,46430.0,0.00051311]
["bitfinex","BTCUSD",1649009279499,9.909e-05,46431.0,46430.0,0.00051311]
["bitfinex","BTCUSD",1649009279574,9.909e-05,46431.0,46430.0,0.32351011]
["bitfinex","BTCUSD",1649009280033,9.909e-05,46431.0,46430.0,0.322997]
["bitfinex","BTCUSD",1649009280110,9.909e-05,46431.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009280188,9.909e-05,46431.0,46428.0,0.32351729]
["bitfinex","BTCUSD",1649009280336,9.909e-05,46431.0,46428.0,0.00052029]
["bitfinex","BTCUSD",1649009280490,9.909e-05,46431.0,46430.0,0.001]
["bitfinex","BTCUSD",1649009280796,0.00835173,46436.0,46430.0,0.001]
["bitfinex","BTCUSD",1649009281235,0.00783153,46436.0,46430.0,0.001]
["bitfinex","BTCUSD",1649009281387,0.001,46436.0,46430.0,0.00152029]
["bitfinex","BTCUSD",1649009281462,0.00010251,46435.0,46430.0,0.00152029]
["bitfinex","BTCUSD",1649009281846,0.00010251,46435.0,46430.0,0.00052029]
["bitfinex","BTCUSD",1649009282379,0.00010251,46435.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009282456,0.00010251,46435.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009282605,0.00010251,46435.0,46430.0,0.00052028]
["bitfinex","BTCUSD",1649009282988,0.00010251,46435.0,46431.0,0.322997]
["bitfinex","BTCUSD",1649009283144,0.00010251,46435.0,46430.0,0.00052028]
["bitfinex","BTCUSD",1649009283599,0.00010251,46435.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009283755,0.00896251,46437.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009283826,0.00051254,46436.0,46430.0,0.00051262]
["bitfinex","BTCUSD",1649009284283,0.00447505,46437.0,46430.0,0.00051262]
["bitfinex","BTCUSD",1649009284850,0.00447505,46437.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009285040,0.81246304,46431.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009285117,0.81246304,46431.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009285192,0.81246304,46431.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009285273,0.81246304,46431.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009285343,0.81246304,46431.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009285419,0.81246304,46431.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009285806,0.81246304,46431.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009285878,0.81246304,46431.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009285957,0.81246304,46431.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009286029,0.81246304,46431.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009286106,0.81246304,46431.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009286181,0.81246304,46431.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009286257,0.81246304,46431.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009286334,0.81246304,46431.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009286415,0.81246304,46431.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009286488,0.81246304,46431.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009286563,0.81246304,46431.0,46427.0,0.31]
["bitfinex","BTCUSD",1649009286640,0.81246304,46431.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009286791,0.81246304,46431.0,46427.0,0.30990095]
["bitfinex","BTCUSD",1649009286871,0.81246304,46431.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009286943,0.81246304,46431.0,46427.0,0.30990095]
["bitfinex","BTCUSD",1649009287022,0.81246304,46431.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009287098,0.81246304,46431.0,46427.0,0.30990095]
["bitfinex","BTCUSD",1649009287174,0.81246304,46431.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009287249,0.81246304,46431.0,46427.0,0.30990095]
["bitfinex","BTCUSD",1649009287325,0.81246304,46431.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009287402,0.81246304,46431.0,46427.0,0.31045198]
["bitfinex","BTCUSD",1649009287477,0.81246304,46431.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009287555,0.81246304,46431.0,46427.0,0.31045198]
["bitfinex","BTCUSD",1649009287629,0.81246304,46431.0,46428.0,0.322997]
["bitfinex","BTCUSD",1649009287706,0.00010234,46430.0,46427.0,0.31045198]
["bitfinex","BTCUSD",1649009287782,0.00010234,46430.0,46429.0,0.165]
["bitfinex","BTCUSD",1649009287858,3.804e-05,46430.0,46429.0,0.165]
["bitfinex","BTCUSD",1649009288575,3.804e-05,46430.0,46429.0,0.001]
["bitfinex","BTCUSD",1649009288653,3.804e-05,46430.0,46429.0,0.166]
["bitfinex","BTCUSD",1649009289870,0.00010234,46430.0,46429.0,0.165]
["bitfinex","BTCUSD",1649009290523,0.00010234,46430.0,46429.0,0.166]
["bitfinex","BTCUSD",1649009290900,0.00010234,46430.0,46429.0,0.001]
["bitfinex","BTCUSD",1649009290979,0.24593908,46430.0,46429.0,0.001]
["bitfinex","BTCUSD",1649009291740,0.24593908,46430.0,46427.0,0.31045198]
["bitfinex","BTCUSD",1649009291897,0.366197,46429.0,46427.0,0.20713684]
["bitfinex","BTCUSD",1649009291975,0.4705374,46428.0,46427.0,0.20658581]
["bitfinex","BTCUSD",1649009292048,0.70875258,46428.0,46427.0,0.20658581]
["bitfinex","BTCUSD",1649009292124,0.75195258,46428.0,46427.0,0.20658581]
["bitfinex","BTCUSD",1649009292357,0.59157114,46426.0,46417.0,0.00074755]
["bitfinex","BTCUSD",1649009292432,0.24620724,46425.0,46417.0,0.00074755]
["bitfinex","BTCUSD",1649009294487,0.49384522,46426.0,46417.0,0.00074755]
["bitfinex","BTCUSD",1649009295406,9.903e-05,46424.0,46417.0,0.00074755]
["bitfinex","BTCUSD",1649009295485,9.903e-05,46424.0,46418.0,0.322997]
["bitfinex","BTCUSD",1649009295563,9.903e-05,46424.0,46417.0,0.00074755]
["bitfinex","BTCUSD",1649009295786,9.903e-05,46424.0,46418.0,0.0005511]
["bitfinex","BTCUSD",1649009296770,9.903e-05,46424.0,46417.0,0.00074755]
["bitfinex","BTCUSD",1649009297001,9.903e-05,46424.0,46419.0,0.00055109]
["bitfinex","BTCUSD",1649009297342,0.45074419,46426.0,46419.0,0.00055109]
["bitfinex","BTCUSD",1649009297990,0.45074419,46426.0,46417.0,0.00074755]
["bitfinex","BTCUSD",1649009298218,0.45074419,46426.0,46420.0,0.00055108]
["bitfinex","BTCUSD",1649009299174,0.45074419,46426.0,46417.0,0.00074755]
["bitfinex","BTCUSD",1649009299326,0.45074419,46426.0,46423.0,0.12]
["bitfinex","BTCUSD",1649009300013,0.14867311,46426.0,46423.0,0.12]
["bitfinex","BTCUSD",1649009300246,0.14867311,46426.0,46423.0,0.31]
["bitfinex","BTCUSD",1649009301538,0.14867311,46426.0,46423.0,0.12]
["bitfinex","BTCUSD",1649009301993,0.14867311,46426.0,46370.0,6.82264917]
["bitfinex","BTCUSD",1649009302069,0.3,46425.0,46415.0,0.3007433]
["bitfinex","BTCUSD",1649009302146,0.3,46425.0,46416.0,0.322997]
["bitfinex","BTCUSD",1649009302298,0.14867311,46426.0,46416.0,0.322997]
["bitfinex","BTCUSD",1649009302907,0.14867311,46426.0,46417.0,0.107652]
["bitfinex","BTCUSD",1649009302983,0.14867311,46426.0,46418.0,0.322997]
["bitfinex","BTCUSD",1649009303059,0.14867311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009303139,0.14867311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009303289,0.14867311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009303367,0.14867311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009303444,0.14867311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009304042,0.14867311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009304121,0.14867311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009304199,0.14867311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009304273,0.14867311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009304350,0.14867311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009304423,0.14867311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009304501,0.14867311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009304577,0.14867311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009304655,0.14867311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009304729,0.14867311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009304804,0.14867311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009304883,0.14867311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009304957,0.14867311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009305034,0.14867311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009305110,0.14867311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009305187,0.14867311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009305262,0.14867311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009305341,0.14867311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009305415,0.14867311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009305492,0.14867311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009305568,0.14867311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009305644,0.14867311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009305722,0.14867311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009305797,0.14867311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009305874,0.14867311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009305952,0.14867311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009306029,0.14867311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009306104,0.14867311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009306180,0.14867311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009306260,0.14867311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009306334,0.12367311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009306408,0.12367311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009306486,0.12367311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009306561,0.12367311,46426.0,46422.0,0.31002484]
["bitfinex","BTCUSD",1649009306638,0.12367311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009306715,0.12367311,46426.0,46422.0,0.34162484]
["bitfinex","BTCUSD",1649009306791,0.12367311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009307172,0.12367311,46426.0,46422.0,0.34162484]
["bitfinex","BTCUSD",1649009307363,0.12367311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009307436,0.12367311,46426.0,46422.0,0.34162484]
["bitfinex","BTCUSD",1649009307509,0.12367311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009307589,0.12367311,46426.0,46422.0,0.34162484]
["bitfinex","BTCUSD",1649009308803,0.12367311,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009308879,0.12360881,46426.0,46422.0,0.34162484]
["bitfinex","BTCUSD",1649009310744,0.12360881,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009310822,0.12360881,46426.0,46422.0,0.34162484]
["bitfinex","BTCUSD",1649009310897,0.12360881,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009310977,0.12360881,46426.0,46422.0,0.34162484]
["bitfinex","BTCUSD",1649009311159,0.12360881,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009311311,0.12360881,46426.0,46422.0,0.34162484]
["bitfinex","BTCUSD",1649009311466,0.12360881,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009311544,0.12360881,46426.0,46422.0,0.34162484]
["bitfinex","BTCUSD",1649009311621,0.12360881,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009311698,0.12360881,46426.0,46422.0,0.34162484]
["bitfinex","BTCUSD",1649009311772,0.12360881,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009311848,0.12360881,46426.0,46422.0,0.34162484]
["bitfinex","BTCUSD",1649009312231,0.12360881,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009312690,0.3,46425.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009313447,0.30349374,46423.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009316132,0.60349374,46423.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009316742,0.30349374,46423.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009317426,0.27879374,46423.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009317884,0.27887748,46423.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009318111,0.27887748,46423.0,46422.0,0.354597]
["bitfinex","BTCUSD",1649009318583,0.27887748,46423.0,46422.0,0.36482327]
["bitfinex","BTCUSD",1649009319041,0.27887748,46423.0,46422.0,0.354597]
["bitfinex","BTCUSD",1649009320183,8.374e-05,46423.0,46422.0,0.354597]
["bitfinex","BTCUSD",1649009321479,0.12359358,46426.0,46422.0,0.354597]
["bitfinex","BTCUSD",1649009321559,0.12359358,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009321633,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009321708,0.12359358,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009321786,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009321861,0.12359358,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009321935,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009322013,0.12359358,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009322088,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009322165,0.12359358,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009322240,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009322573,0.12359358,46426.0,46422.0,0.0326]
["bitfinex","BTCUSD",1649009323257,0.12359358,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009323332,0.12359358,46426.0,46422.0,0.0326]
["bitfinex","BTCUSD",1649009323484,0.12359358,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009323560,0.12359358,46426.0,46424.0,0.322997]
["bitfinex","BTCUSD",1649009323640,0.12359358,46426.0,46422.0,0.0326]
["bitfinex","BTCUSD",1649009323713,0.12359358,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009323867,0.12359358,46426.0,46422.0,0.0326]
["bitfinex","BTCUSD",1649009323946,0.12359358,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009324096,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009324325,0.12359358,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009324400,0.12359358,46426.0,46424.0,0.322997]
["bitfinex","BTCUSD",1649009324477,0.12359358,46426.0,46425.0,0.2119]
["bitfinex","BTCUSD",1649009324553,0.12359358,46426.0,46425.0,0.322997]
["bitfinex","BTCUSD",1649009324633,0.12359358,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009325429,0.12359358,46426.0,46424.0,0.322997]
["bitfinex","BTCUSD",1649009325505,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009325585,0.12359358,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009325657,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009325734,0.42359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009327464,0.42359358,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009327620,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009327694,0.12359358,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009328493,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009328647,0.42359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009331596,0.42359358,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009331671,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009331746,0.12359358,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009332584,0.12359358,46426.0,46423.0,0.6133738]
["bitfinex","BTCUSD",1649009332736,0.12359358,46426.0,46425.0,0.01022715]
["bitfinex","BTCUSD",1649009332887,0.12359358,46426.0,46423.0,0.2903768]
["bitfinex","BTCUSD",1649009332964,0.12359358,46426.0,46424.0,0.322997]
["bitfinex","BTCUSD",1649009333669,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009333745,0.12359358,46426.0,46423.0,0.322997]
["bitfinex","BTCUSD",1649009333935,0.12359358,46426.0,46423.0,0.317997]
["bitfinex","BTCUSD",1649009334394,0.12359358,46426.0,46424.0,0.322997]
["bitfinex","BTCUSD",1649009334476,0.12359358,46426.0,46424.0,0.206911]
["bitfinex","BTCUSD",1649009336716,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009336793,0.12359358,46426.0,46423.0,0.322991]
["bitfinex","BTCUSD",1649009336872,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009336946,0.12359358,46426.0,46423.0,0.322991]
["bitfinex","BTCUSD",1649009337022,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009337177,0.12359358,46426.0,46423.0,0.322991]
["bitfinex","BTCUSD",1649009337350,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009337580,0.12359358,46426.0,46423.0,0.322991]
["bitfinex","BTCUSD",1649009337658,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009337733,0.12359358,46426.0,46423.0,0.322991]
["bitfinex","BTCUSD",1649009337885,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009338267,0.12359358,46426.0,46423.0,0.322991]
["bitfinex","BTCUSD",1649009338495,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009338802,0.12359358,46426.0,46423.0,0.322991]
["bitfinex","BTCUSD",1649009338954,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009339107,0.12359358,46426.0,46423.0,0.322991]
["bitfinex","BTCUSD",1649009339258,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009339334,0.12359358,46426.0,46423.0,0.322991]
["bitfinex","BTCUSD",1649009339410,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009339564,0.42359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009342530,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009342685,0.12359358,46426.0,46425.0,0.01022715]
["bitfinex","BTCUSD",1649009342989,0.12359358,46426.0,46425.0,0.33321815]
["bitfinex","BTCUSD",1649009344172,0.12359358,46426.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009344629,0.12359358,46426.0,46423.0,0.322991]
["bitfinex","BTCUSD",1649009349931,0.12359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009350008,0.42359358,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009350697,0.42359358,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009350770,0.12359358,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009350850,0.42359358,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009351041,0.12359358,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009351189,0.12359358,46426.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009351265,0.12359358,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009351342,0.12359358,46426.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009351418,0.12359358,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009351495,0.12359358,46426.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009351571,0.12359358,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009351648,0.12359358,46426.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009351729,0.12359358,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009351799,0.12359358,46426.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009351874,0.12359358,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009351952,0.12359358,46426.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009352030,0.12359358,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009352103,0.12359358,46426.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009352178,0.12359358,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009352348,0.12359358,46426.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009352416,0.12359358,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009352648,0.42359358,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009352952,0.3,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009353030,0.3,46425.0,46424.0,0.285]
["bitfinex","BTCUSD",1649009354055,0.12359358,46426.0,46424.0,0.285]
["bitfinex","BTCUSD",1649009354132,0.42359358,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009354705,0.12359358,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009354783,0.12359358,46426.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009355315,0.12359358,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009355691,0.12359358,46426.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009355769,0.12352195,46426.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009355847,8.058e-05,46425.0,46424.0,0.442991]
["bitfinex","BTCUSD",1649009355922,8.058e-05,46425.0,46424.0,0.607991]
["bitfinex","BTCUSD",1649009360286,8.058e-05,46425.0,46424.0,0.285]
["bitfinex","BTCUSD",1649009363909,8.058e-05,46425.0,46424.0,0.607991]
["bitfinex","BTCUSD",1649009364745,8.058e-05,46425.0,46424.0,0.602991]
["bitfinex","BTCUSD",1649009364820,8.058e-05,46425.0,46424.0,0.28]
["bitfinex","BTCUSD",1649009365202,8.058e-05,46425.0,46424.0,0.602991]
["bitfinex","BTCUSD",1649009365432,8.058e-05,46425.0,46424.0,0.44821815]
["bitfinex","BTCUSD",1649009365508,8.058e-05,46425.0,46424.0,0.12522715]
["bitfinex","BTCUSD",1649009365665,8.058e-05,46425.0,46424.0,0.44821815]
["bitfinex","BTCUSD",1649009367959,8.058e-05,46425.0,46424.0,0.12522715]
["bitfinex","BTCUSD",1649009368036,8.058e-05,46425.0,46424.0,0.44821815]
["bitfinex","BTCUSD",1649009370666,8.058e-05,46425.0,46424.0,0.70527669]
["bitfinex","BTCUSD",1649009375014,8.058e-05,46425.0,46424.0,0.70515765]
["bitfinex","BTCUSD",1649009376605,8.058e-05,46425.0,46424.0,0.44809911]
["bitfinex","BTCUSD",1649009376834,8.058e-05,46425.0,46424.0,0.12510811]
["bitfinex","BTCUSD",1649009377748,8.058e-05,46425.0,46424.0,0.44809911]
["bitfinex","BTCUSD",1649009378679,8.058e-05,46425.0,46424.0,0.44909911]
["bitfinex","BTCUSD",1649009379937,8.058e-05,46425.0,46424.0,0.44809911]
["bitfinex","BTCUSD",1649009380738,8.058e-05,46425.0,46424.0,0.44909911]
["bitfinex","BTCUSD",1649009381959,8.058e-05,46425.0,46424.0,0.44809911]
["bitfinex","BTCUSD",1649009385369,8.058e-05,46425.0,46424.0,0.44809691]
["bitfinex","BTCUSD",1649009386106,0.00080362,46427.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009386184,0.00080362,46427.0,46425.0,0.59814332]
["bitfinex","BTCUSD",1649009386257,0.00080362,46427.0,46426.0,0.33321595]
["bitfinex","BTCUSD",1649009386639,0.00080362,46427.0,46426.0,0.01022495]
["bitfinex","BTCUSD",1649009386868,0.00029012,46427.0,46426.0,0.01022495]
["bitfinex","BTCUSD",1649009387975,0.00021266,46427.0,46426.0,0.01022495]
["bitfinex","BTCUSD",1649009388432,0.00021266,46427.0,46426.0,0.33321595]
["bitfinex","BTCUSD",1649009391920,0.00029023,46427.0,46426.0,0.33321595]
["bitfinex","BTCUSD",1649009394742,0.00029023,46427.0,46426.0,0.01022495]
["bitfinex","BTCUSD",1649009394891,0.00029023,46427.0,46426.0,0.33321595]
["bitfinex","BTCUSD",1649009397062,0.00017709,46427.0,46426.0,0.33321595]
["bitfinex","BTCUSD",1649009397358,0.00017709,46427.0,46426.0,0.01022495]
["bitfinex","BTCUSD",1649009397434,0.00017709,46427.0,46426.0,0.33321595]
["bitfinex","BTCUSD",1649009397739,0.00017709,46427.0,46426.0,0.01022495]
["bitfinex","BTCUSD",1649009397968,0.00017709,46427.0,46426.0,0.33321595]
["bitfinex","BTCUSD",1649009398658,0.00017709,46427.0,46426.0,0.01022495]
["bitfinex","BTCUSD",1649009398730,0.00017709,46427.0,46426.0,0.33321595]
["bitfinex","BTCUSD",1649009400751,0.00017709,46427.0,46426.0,0.33421595]
["bitfinex","BTCUSD",1649009402092,0.00017709,46427.0,46426.0,0.33321595]
["bitfinex","BTCUSD",1649009402777,0.00017709,46427.0,46426.0,0.33421595]
["bitfinex","BTCUSD",1649009403997,0.00017709,46427.0,46426.0,0.33321595]
["bitfinex","BTCUSD",1649009404873,0.00017709,46427.0,46426.0,0.33421595]
["bitfinex","BTCUSD",1649009406017,0.00017709,46427.0,46426.0,0.33313949]
["bitfinex","BTCUSD",1649009406784,0.00017709,46427.0,46426.0,0.33413949]
["bitfinex","BTCUSD",1649009407771,0.00017709,46427.0,46426.0,0.01114849]
["bitfinex","BTCUSD",1649009408075,0.00017709,46427.0,46426.0,0.01014849]
["bitfinex","BTCUSD",1649009408382,0.00017709,46427.0,46424.0,0.11488096]
["bitfinex","BTCUSD",1649009408630,0.24655997,46426.0,46424.0,0.11488096]
["bitfinex","BTCUSD",1649009408705,0.24084385,46425.0,46424.0,0.11488096]
["bitfinex","BTCUSD",1649009410610,0.24092131,46425.0,46424.0,0.11488096]
["bitfinex","BTCUSD",1649009410687,0.24092131,46425.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009411297,0.54285603,46425.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009412589,0.24092131,46425.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009413578,0.48768561,46425.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009416900,0.48762131,46425.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009419080,0.24085701,46425.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009429965,7.746e-05,46425.0,46424.0,0.43287196]
["bitfinex","BTCUSD",1649009430046,7.746e-05,46425.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009430194,7.746e-05,46425.0,46424.0,0.43287196]
["bitfinex","BTCUSD",1649009430422,0.00069048,46427.0,46424.0,0.43287196]
["bitfinex","BTCUSD",1649009430496,0.00069048,46427.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009430958,0.00069048,46427.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009431123,0.00069048,46427.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009431201,0.00069048,46427.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009431280,0.00017698,46427.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009431580,0.00017698,46427.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009431965,0.00017698,46427.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009432040,0.00038964,46427.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009432346,0.00038964,46427.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009432500,0.00038964,46427.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009432993,0.00038964,46427.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009433069,0.00038964,46427.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009433221,0.00038964,46427.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009433298,0.00038964,46427.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009433374,0.00038964,46427.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009433450,0.00038964,46427.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009433984,0.00038964,46427.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009434063,0.00038964,46427.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009434136,0.00038964,46427.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009434214,0.00038964,46427.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009436084,0.01076,46430.0,46427.0,99.99961036]
["bitfinex","BTCUSD",1649009436386,0.00051349,46429.0,46427.0,99.99961036]
["bitfinex","BTCUSD",1649009437223,0.00051349,46429.0,46428.0,0.31845153]
["bitfinex","BTCUSD",1649009437300,0.82322304,46431.0,46428.0,0.31845153]
["bitfinex","BTCUSD",1649009437530,0.00051348,46430.0,46428.0,0.31845153]
["bitfinex","BTCUSD",1649009438521,0.81246304,46431.0,46428.0,0.31845153]
["bitfinex","BTCUSD",1649009438700,0.81297651,46431.0,46428.0,0.31845153]
["bitfinex","BTCUSD",1649009438924,0.46827326,46431.0,46428.0,0.31845153]
["bitfinex","BTCUSD",1649009439726,0.46775979,46431.0,46428.0,0.31845153]
["bitfinex","BTCUSD",1649009440030,0.47851979,46431.0,46428.0,0.31845153]
["bitfinex","BTCUSD",1649009440488,0.46775979,46431.0,46428.0,0.31845153]
["bitfinex","BTCUSD",1649009441061,8.099e-05,46430.0,46428.0,0.31845153]
["bitfinex","BTCUSD",1649009444506,8.099e-05,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009444582,8.099e-05,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009444658,8.099e-05,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009444734,8.099e-05,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009444811,8.099e-05,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009444890,8.099e-05,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009444965,8.099e-05,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009445040,8.099e-05,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009445118,8.099e-05,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009445196,8.099e-05,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009445270,8.099e-05,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009445347,8.099e-05,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009445423,8.099e-05,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009445500,8.099e-05,46430.0,46426.0,0.59685057]
["bitfinex","BTCUSD",1649009445576,8.099e-05,46430.0,46426.0,0.27385957]
["bitfinex","BTCUSD",1649009445960,0.00059447,46430.0,46426.0,0.27385957]
["bitfinex","BTCUSD",1649009446199,0.00059447,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009446276,0.00059447,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009446352,0.00059447,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009446425,0.00059447,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009446502,0.00059447,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009446580,0.00059447,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009446656,0.00059447,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009446734,0.00059447,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009446810,0.00059447,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009446886,8.099e-05,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009446960,8.099e-05,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009447036,8.099e-05,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009447113,0.00059447,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009447190,0.00059447,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009447265,0.00059447,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009447345,0.00059447,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009447495,0.00059447,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009447647,0.00059447,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009447725,0.00059447,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009447800,0.00059447,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009447954,0.00059447,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009448027,0.00059447,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009448104,8.099e-05,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009448182,8.099e-05,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009448257,8.099e-05,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009448333,0.00059447,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009448407,0.00059447,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009448483,0.00059447,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009448560,0.00059447,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009448637,0.00059447,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009448712,0.00059447,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009448791,0.00059447,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009448865,0.00059447,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009448940,0.00059447,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009449017,0.00059447,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009449093,0.00059447,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009449168,0.00059447,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009449245,0.00059447,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009449321,8.099e-05,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009449396,8.099e-05,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009449473,8.099e-05,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009449551,0.00059447,46430.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009449626,0.00059447,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009450870,0.27168886,46429.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009452736,0.27176979,46429.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009454542,8.093e-05,46429.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009454772,8.093e-05,46429.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009455074,8.093e-05,46429.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009455302,8.093e-05,46429.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009455382,8.093e-05,46429.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009455457,8.093e-05,46429.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009455990,8.093e-05,46429.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009456675,8.093e-05,46429.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009456753,0.46784066,46431.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009456829,0.46784066,46431.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009460686,0.46777657,46431.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009465041,0.00055138,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009465987,0.46777657,46431.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009466213,0.00055138,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009466825,0.00063237,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009466978,0.00056807,46430.0,46426.0,0.55720097]
["bitfinex","BTCUSD",1649009467053,0.00056807,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009467130,8.099e-05,46430.0,46425.0,0.27749747]
["bitfinex","BTCUSD",1649009467737,8.099e-05,46430.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009469017,0.22651585,46429.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009469780,0.22706724,46429.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009470733,0.22651585,46429.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009470887,0.22659678,46429.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009470961,0.22714817,46429.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009471952,0.22659678,46429.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009472183,0.22714817,46429.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009472257,0.25499466,46426.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009473714,0.25499466,46426.0,46425.0,0.16492354]
["bitfinex","BTCUSD",1649009474894,0.25499466,46426.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009475054,0.25499466,46426.0,46425.0,0.16492354]
["bitfinex","BTCUSD",1649009477426,0.38409298,46429.0,46425.0,0.16492354]
["bitfinex","BTCUSD",1649009477502,0.38409298,46429.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009477884,0.38355365,46429.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009478187,0.38407348,46429.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009478427,0.29197428,46428.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009478796,8.075e-05,46426.0,46424.0,0.10988096]
["bitfinex","BTCUSD",1649009478874,8.075e-05,46426.0,46425.0,0.16492354]
["bitfinex","BTCUSD",1649009479967,8.075e-05,46426.0,46424.0,0.09399636]
["bitfinex","BTCUSD",1649009485690,8.075e-05,46426.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009485843,8.075e-05,46426.0,46424.0,0.12486935]
["bitfinex","BTCUSD",1649009486148,8.075e-05,46426.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009486453,8.075e-05,46426.0,46424.0,0.12486935]
["bitfinex","BTCUSD",1649009486530,8.075e-05,46426.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009486761,0.00051351,46429.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009486838,0.00051351,46429.0,46424.0,0.09399636]
["bitfinex","BTCUSD",1649009487540,0.46977639,46431.0,46424.0,0.09399636]
["bitfinex","BTCUSD",1649009487768,0.00021545,46429.0,46424.0,0.09399636]
["bitfinex","BTCUSD",1649009488301,0.00021545,46429.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009488757,8.087e-05,46428.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009490056,8.087e-05,46428.0,46424.0,0.09399636]
["bitfinex","BTCUSD",1649009490207,8.087e-05,46428.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009490284,8.087e-05,46428.0,46424.0,0.09399636]
["bitfinex","BTCUSD",1649009490362,8.087e-05,46428.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009490437,8.087e-05,46428.0,46424.0,0.09399636]
["bitfinex","BTCUSD",1649009490514,8.087e-05,46428.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009490894,8.087e-05,46428.0,46424.0,0.09399636]
["bitfinex","BTCUSD",1649009490970,8.087e-05,46428.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009491119,8.087e-05,46428.0,46424.0,0.09399636]
["bitfinex","BTCUSD",1649009491121,8.087e-05,46428.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009491196,8.087e-05,46428.0,46424.0,0.09399636]
["bitfinex","BTCUSD",1649009491503,8.087e-05,46428.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009492684,8.087e-05,46428.0,46424.0,0.09399636]
["bitfinex","BTCUSD",1649009497020,8.087e-05,46428.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009498634,0.27317362,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009499159,0.27325443,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009502550,8.081e-05,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009502701,8.081e-05,46427.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009502779,8.081e-05,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009502855,0.00029437,46429.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009502930,0.00029437,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009503157,8.075e-05,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009503388,0.00063308,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009504302,8.075e-05,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009504567,0.00059258,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009505519,8.075e-05,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009505787,0.00059258,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009506753,8.075e-05,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009506979,0.00059258,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009507891,8.075e-05,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009508920,0.71722088,46431.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009508995,0.27655381,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009510574,0.00051496,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009511567,0.27664216,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009511794,0.00052518,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009512705,0.27664216,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009512857,8.087e-05,46428.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009520315,0.71714001,46431.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009520392,0.044293,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009520465,0.71714001,46431.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009520542,0.322991,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009520619,0.71714001,46431.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009520848,0.322991,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009520924,8.081e-05,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009521974,8.081e-05,46427.0,46425.0,0.322991]
["bitfinex","BTCUSD",1649009522050,8.081e-05,46427.0,46425.0,0.35386498]
["bitfinex","BTCUSD",1649009522318,8.081e-05,46427.0,46425.0,0.03087398]
["bitfinex","BTCUSD",1649009522932,8.081e-05,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009523003,0.71743842,46431.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009523544,0.71722442,46431.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009523768,0.71777711,46431.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009524759,0.71722442,46431.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009524899,8.441e-05,46426.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009526916,0.71769062,46431.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009526917,0.71777497,46431.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009526992,0.322991,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009527067,0.71777497,46431.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009527144,0.71722436,46431.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009527410,0.71777498,46431.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009528328,0.71722436,46431.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009528404,0.27985851,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009529092,0.322991,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009529167,0.27985851,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009529245,0.27994318,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009531078,8.467e-05,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009532401,0.28598096,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009533013,0.322991,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009533847,0.28598096,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009534078,0.322991,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009534154,0.322991,46428.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009534232,0.3,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009534308,0.322991,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009534575,0.30008467,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009534656,0.322991,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009534728,0.30008467,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009534802,0.322991,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009534879,8.461e-05,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009535033,0.322991,46428.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009535107,0.3,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009535185,8.461e-05,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009535756,0.322991,46428.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009535834,0.3,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009535909,8.461e-05,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009535984,0.322991,46428.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009536160,0.3,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009536308,8.461e-05,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009536387,0.3,46426.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009536460,0.3,46425.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009536537,0.322991,46428.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009536612,0.3,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009536688,8.461e-05,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009536763,0.322991,46428.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009536842,0.3,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009536995,0.322991,46428.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009537071,0.3,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009537147,8.461e-05,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009537452,0.322991,46428.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009537530,0.3,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009537606,8.461e-05,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009538902,8.441e-05,46426.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009542947,0.31084435,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009544557,0.31077626,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009546009,0.31071196,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009550982,0.29356712,46426.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009551159,0.31084435,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009551244,0.322991,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009551316,0.31084435,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009551391,0.322991,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009551467,0.31084435,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009551542,0.322991,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009551618,0.31084435,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009551695,0.322991,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009551771,0.044293,46428.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009551846,0.3,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009551924,0.31084435,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009552000,0.322991,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009552078,0.31552856,46428.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009552155,0.3,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009552306,0.31552856,46428.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009552460,0.3,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009552538,0.31552856,46428.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009552613,0.3,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009552917,9.278e-05,46425.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009554707,0.30585278,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009555048,8.435e-05,46425.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009557333,0.30893291,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009557411,0.322991,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009557487,0.30893291,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009557562,0.044292,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009557943,0.044293,46428.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009558019,0.3,46427.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009558095,0.30893291,46430.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009558174,0.322991,46429.0,46424.0,0.09370256]
["bitfinex","BTCUSD",1649009559033,0.322991,46429.0,46423.0,0.00051529]
["bitfinex","BTCUSD",1649009559261,0.31413394,46424.0,46423.0,0.00051529]
["bitfinex","BTCUSD",1649009559565,0.31413394,46424.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009560861,0.3,46423.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009561087,0.622991,46423.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009561469,0.3,46423.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009561543,0.622991,46423.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009561770,0.58451409,46423.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009563121,0.58459409,46423.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009564607,0.45344126,46423.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009564682,0.45344126,46423.0,46422.0,1.19278925]
["bitfinex","BTCUSD",1649009564758,0.30008,46423.0,46422.0,1.19278925]
["bitfinex","BTCUSD",1649009564834,8e-05,46423.0,46422.0,1.19278925]
["bitfinex","BTCUSD",1649009565215,8e-05,46423.0,46422.0,1.51578025]
["bitfinex","BTCUSD",1649009565600,8e-05,46423.0,46422.0,1.81231895]
["bitfinex","BTCUSD",1649009565678,8e-05,46423.0,46422.0,1.48932795]
["bitfinex","BTCUSD",1649009565751,8e-05,46423.0,46422.0,1.81231895]
["bitfinex","BTCUSD",1649009565827,8e-05,46423.0,46422.0,1.90621116]
["bitfinex","BTCUSD",1649009565902,8e-05,46423.0,46422.0,1.58322016]
["bitfinex","BTCUSD",1649009566202,8e-05,46423.0,46422.0,1.90621116]
["bitfinex","BTCUSD",1649009566206,8e-05,46423.0,46422.0,1.58322016]
["bitfinex","BTCUSD",1649009566582,8e-05,46423.0,46422.0,1.90621116]
["bitfinex","BTCUSD",1649009566811,8e-05,46423.0,46422.0,1.58322016]
["bitfinex","BTCUSD",1649009567115,0.4683008,46431.0,46424.0,0.08469597]
["bitfinex","BTCUSD",1649009567192,0.4683008,46431.0,46425.0,0.053818]
["bitfinex","BTCUSD",1649009568033,0.4677757,46431.0,46425.0,0.053818]
["bitfinex","BTCUSD",1649009568263,0.46828977,46431.0,46425.0,0.053818]
["bitfinex","BTCUSD",1649009569254,0.4677757,46431.0,46425.0,0.053818]
["bitfinex","BTCUSD",1649009569522,0.46828977,46431.0,46425.0,0.053818]
["bitfinex","BTCUSD",1649009570129,0.46828977,46431.0,46425.0,0.0536751]
["bitfinex","BTCUSD",1649009570356,0.46828977,46431.0,46429.0,0.31283703]
["bitfinex","BTCUSD",1649009570433,0.4677757,46431.0,46429.0,0.31283703]
["bitfinex","BTCUSD",1649009570663,0.46828977,46431.0,46429.0,0.31283703]
["bitfinex","BTCUSD",1649009571613,0.4677757,46431.0,46429.0,0.31283703]
["bitfinex","BTCUSD",1649009574919,0.4677757,46431.0,46425.0,0.1074931]
["bitfinex","BTCUSD",1649009575145,0.4677757,46431.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009575298,0.4677757,46431.0,46425.0,0.1074931]
["bitfinex","BTCUSD",1649009575376,0.4677757,46431.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009575451,0.46798978,46431.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009575605,0.46798978,46431.0,46425.0,0.053818]
["bitfinex","BTCUSD",1649009575831,0.46798978,46431.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009575908,0.46798978,46431.0,46427.0,0.322991]
["bitfinex","BTCUSD",1649009575984,0.46798978,46431.0,46426.0,0.322991]
["bitfinex","BTCUSD",1649009576136,0.46798978,46431.0,46427.0,0.27519145]
["bitfinex","BTCUSD",1649009576440,0.4677757,46431.0,46427.0,0.27519145]
["bitfinex","BTCUSD",1649009576669,0.46829092,46431.0,46427.0,0.27519145]
["bitfinex","BTCUSD",1649009577584,0.4677757,46431.0,46427.0,0.27519145]
["bitfinex","BTCUSD",1649009577890,0.46829092,46431.0,46424.0,0.03087797]
["bitfinex","BTCUSD",1649009578847,0.4677757,46431.0,46424.0,0.03087797]
["bitfinex","BTCUSD",1649009578922,0.4677757,46431.0,46425.0,0.61000771]
["bitfinex","BTCUSD",1649009579070,0.46829092,46431.0,46425.0,0.61000771]
["bitfinex","BTCUSD",1649009579989,0.4677757,46431.0,46425.0,0.61000771]
["bitfinex","BTCUSD",1649009580217,0.4677757,46431.0,46425.0,0.28701671]
["bitfinex","BTCUSD",1649009580294,0.46829091,46431.0,46425.0,0.28701671]
["bitfinex","BTCUSD",1649009581236,0.4677757,46431.0,46425.0,0.28701671]
["bitfinex","BTCUSD",1649009581306,0.4677757,46431.0,46423.0,0.0940216]
["bitfinex","BTCUSD",1649009581460,0.46829091,46431.0,46423.0,0.09453689]
["bitfinex","BTCUSD",1649009581757,0.46829091,46431.0,46423.0,0.00051529]
["bitfinex","BTCUSD",1649009582291,0.30946907,46428.0,46423.0,0.00051529]
["bitfinex","BTCUSD",1649009582367,0.053836,46427.0,46423.0,0.00051529]
["bitfinex","BTCUSD",1649009582442,0.053836,46427.0,46422.0,1.19278925]
["bitfinex","BTCUSD",1649009582597,0.053836,46427.0,46423.0,0.00051529]
["bitfinex","BTCUSD",1649009583661,0.053836,46427.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009583810,0.053836,46427.0,46423.0,0.00051529]
["bitfinex","BTCUSD",1649009584192,0.107675,46427.0,46423.0,0.00051529]
["bitfinex","BTCUSD",1649009584801,0.107675,46427.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009585018,0.107675,46427.0,46423.0,0.00051529]
["bitfinex","BTCUSD",1649009585318,8.02e-05,46426.0,46423.0,0.00051529]
["bitfinex","BTCUSD",1649009585395,0.1077652,46426.0,46423.0,0.00051529]
["bitfinex","BTCUSD",1649009586006,0.1077652,46426.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009586084,0.18227451,46424.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009586234,0.18227451,46424.0,46422.0,0.03211657]
["bitfinex","BTCUSD",1649009586310,0.23611651,46424.0,46422.0,0.03211657]
["bitfinex","BTCUSD",1649009587223,0.23611651,46424.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009589374,8.8e-05,46423.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009591053,2.633e-05,46423.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009591698,0.16172882,46423.0,46422.0,0.0316]
["bitfinex","BTCUSD",1649009594090,0.16172882,46423.0,46422.0,0.03152483]
["bitfinex","BTCUSD",1649009596026,0.16166452,46423.0,46422.0,0.03152483]
["bitfinex","BTCUSD",1649009597213,0.16173528,46423.0,46422.0,0.03152483]
["bitfinex","BTCUSD",1649009602432,0.16173528,46423.0,46422.0,0.15152483]
["bitfinex","BTCUSD",1649009604755,0.16173528,46423.0,46422.0,0.12]
["bitfinex","BTCUSD",1649009605139,7.076e-05,46423.0,46422.0,0.12]
["bitfinex","BTCUSD",1649009616567,0.32306176,46423.0,46422.0,0.12]
["bitfinex","BTCUSD",1649009616644,0.04436376,46423.0,46422.0,0.12]
["bitfinex","BTCUSD",1649009616721,7.076e-05,46423.0,46422.0,0.12]
["bitfinex","BTCUSD",1649009616800,0.32306176,46423.0,46422.0,0.12]
["bitfinex","BTCUSD",1649009616992,7.076e-05,46423.0,46422.0,0.12]
["bitfinex","BTCUSD",1649009617064,0.32306176,46423.0,46422.0,0.12]
["bitfinex","BTCUSD",1649009617142,0.04436376,46423.0,46422.0,0.12]
["bitfinex","BTCUSD",1649009617295,7.076e-05,46423.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009621134,0.21157758,46426.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009621931,0.322991,46425.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009622008,0.21157758,46426.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009622158,6.967e-05,46426.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009622234,6.967e-05,46426.0,46422.0,0.11551642]
["bitfinex","BTCUSD",1649009622823,0.322991,46425.0,46422.0,0.11551642]
["bitfinex","BTCUSD",1649009622903,6.967e-05,46426.0,46422.0,0.11551642]
["bitfinex","BTCUSD",1649009622975,0.322991,46425.0,46422.0,0.11551642]
["bitfinex","BTCUSD",1649009623053,0.32306079,46425.0,46422.0,0.11551642]
["bitfinex","BTCUSD",1649009623129,0.10006979,46425.0,46422.0,0.11551642]
["bitfinex","BTCUSD",1649009623207,0.322991,46424.0,46422.0,0.11551642]
["bitfinex","BTCUSD",1649009623282,0.044293,46423.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009623356,0.10006979,46425.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009623432,0.322991,46424.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009623509,0.29316246,46425.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009623585,0.322991,46424.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009623661,0.29316246,46425.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009623736,0.322991,46424.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009623813,0.29316246,46425.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009623889,0.322991,46424.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009623965,0.053838,46424.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009625184,7.6e-05,46423.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009631255,0.064595,46427.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009631256,0.06466467,46427.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009631484,0.322991,46426.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009631636,0.422991,46426.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009631864,0.422991,46426.0,46422.0,0.11551642]
["bitfinex","BTCUSD",1649009632890,0.422991,46426.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009633077,0.422991,46426.0,46422.0,0.11551642]
["bitfinex","BTCUSD",1649009634108,0.422991,46426.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009634261,0.422991,46426.0,46422.0,0.11551642]
["bitfinex","BTCUSD",1649009635135,6.979e-05,46425.0,46422.0,0.11551642]
["bitfinex","BTCUSD",1649009635211,0.044293,46424.0,46422.0,0.11551642]
["bitfinex","BTCUSD",1649009635287,0.098133,46424.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009635515,0.098133,46424.0,46422.0,0.11551642]
["bitfinex","BTCUSD",1649009635861,0.098133,46424.0,46423.0,0.0004306]
["bitfinex","BTCUSD",1649009638740,0.05384,46424.0,46423.0,0.0004306]
["bitfinex","BTCUSD",1649009638976,0.01076,46427.0,46423.0,0.0004306]
["bitfinex","BTCUSD",1649009639120,6.973e-05,46424.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009639203,6.973e-05,46424.0,46423.0,0.01065696]
["bitfinex","BTCUSD",1649009639277,6.973e-05,46424.0,46423.0,0.03087751]
["bitfinex","BTCUSD",1649009639350,6.973e-05,46424.0,46423.0,0.03130809]
["bitfinex","BTCUSD",1649009639808,6.973e-05,46424.0,46423.0,0.35429909]
["bitfinex","BTCUSD",1649009640192,6.973e-05,46424.0,46423.0,0.03130809]
["bitfinex","BTCUSD",1649009640265,6.973e-05,46424.0,46423.0,0.35429909]
["bitfinex","BTCUSD",1649009641164,0.57904174,46431.0,46423.0,0.35429909]
["bitfinex","BTCUSD",1649009641243,0.57904174,46431.0,46423.0,0.03130809]
["bitfinex","BTCUSD",1649009641318,0.57852543,46431.0,46423.0,0.03087751]
["bitfinex","BTCUSD",1649009641547,0.57904174,46431.0,46423.0,0.03087751]
["bitfinex","BTCUSD",1649009642002,0.5789634,46431.0,46423.0,0.03087751]
["bitfinex","BTCUSD",1649009642460,0.57844709,46431.0,46423.0,0.03087751]
["bitfinex","BTCUSD",1649009642611,0.56768709,46431.0,46423.0,0.03087751]
["bitfinex","BTCUSD",1649009642692,0.56768709,46431.0,46423.0,0.03139393]
["bitfinex","BTCUSD",1649009642767,0.56820342,46431.0,46423.0,0.03139393]
["bitfinex","BTCUSD",1649009643144,0.56820342,46431.0,46427.0,0.25150481]
["bitfinex","BTCUSD",1649009643675,0.56768709,46431.0,46427.0,0.25150481]
["bitfinex","BTCUSD",1649009643905,0.56820343,46431.0,46427.0,0.25150481]
["bitfinex","BTCUSD",1649009644905,0.56768709,46431.0,46427.0,0.25150481]
["bitfinex","BTCUSD",1649009645135,0.56820343,46431.0,46427.0,0.25150481]
["bitfinex","BTCUSD",1649009645516,0.56820343,46431.0,46423.0,0.03139394]
["bitfinex","BTCUSD",1649009646124,0.56768709,46431.0,46423.0,0.03087751]
["bitfinex","BTCUSD",1649009646352,0.56768709,46431.0,46423.0,0.03139393]
["bitfinex","BTCUSD",1649009646353,0.56820342,46431.0,46423.0,0.03139393]
["bitfinex","BTCUSD",1649009646643,0.56820342,46431.0,46427.0,0.26495572]
["bitfinex","BTCUSD",1649009647077,0.56820342,46431.0,46423.0,0.03139393]
["bitfinex","BTCUSD",1649009647304,0.56768709,46431.0,46423.0,0.03087751]
["bitfinex","BTCUSD",1649009647534,0.56768709,46431.0,46423.0,0.03139393]
["bitfinex","BTCUSD",1649009647610,0.56820342,46431.0,46423.0,0.03139393]
["bitfinex","BTCUSD",1649009648143,0.56820342,46431.0,46427.0,0.23086715]
["bitfinex","BTCUSD",1649009648449,0.46820342,46431.0,46427.0,0.23086715]
["bitfinex","BTCUSD",1649009648525,0.46768709,46431.0,46423.0,0.03087751]
["bitfinex","BTCUSD",1649009648737,0.46768709,46431.0,46423.0,0.03139394]
["bitfinex","BTCUSD",1649009648812,0.46820343,46431.0,46423.0,0.03139394]
["bitfinex","BTCUSD",1649009649728,0.46768709,46431.0,46423.0,0.03087751]
["bitfinex","BTCUSD",1649009649881,0.46768709,46431.0,46423.0,0.03139393]
["bitfinex","BTCUSD",1649009649957,0.322991,46430.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009650119,0.46820342,46431.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009650873,0.46768709,46431.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009651102,0.46768709,46431.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009651182,0.46820342,46431.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009651563,0.52203542,46431.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009652096,0.52151909,46431.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009652419,0.52203542,46431.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009653257,0.52203542,46431.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009653334,0.68086666,46431.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009653487,0.68138299,46431.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009654477,0.68086666,46431.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009654667,0.68086666,46431.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009654743,0.68138299,46431.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009655698,0.68086666,46431.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009655925,0.68138299,46431.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009656003,0.322991,46430.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009656163,0.68138299,46431.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009656237,0.322991,46430.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009656463,0.68138299,46431.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009656617,0.322991,46430.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009656693,0.68138299,46431.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009656806,0.322991,46430.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009656881,0.68086666,46431.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009657114,7.008e-05,46430.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009658065,7.008e-05,46430.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009658294,7.008e-05,46430.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009658369,0.05390708,46430.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009658522,0.322991,46429.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009658600,0.05390708,46430.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009658982,0.322991,46429.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009659056,0.05390708,46430.0,46428.0,0.16492354]
["bitfinex","BTCUSD",1649009659134,0.322991,46429.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009659211,7.003e-05,46429.0,46428.0,0.16492354]
["bitfinex","BTCUSD",1649009659289,0.32306103,46429.0,46428.0,0.16492354]
["bitfinex","BTCUSD",1649009664015,0.32300022,46429.0,46428.0,0.16492354]
["bitfinex","BTCUSD",1649009665198,0.32306739,46429.0,46428.0,0.16492354]
["bitfinex","BTCUSD",1649009666570,0.32274157,46429.0,46428.0,0.16492354]
["bitfinex","BTCUSD",1649009669959,0.31075729,46427.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009670029,0.044293,46426.0,46423.0,0.00051642]
["bitfinex","BTCUSD",1649009670105,0.31075729,46427.0,46422.0,0.115]
["bitfinex","BTCUSD",1649009670259,0.31075729,46427.0,46426.0,0.01194833]
["bitfinex","BTCUSD",1649009670335,0.63374729,46427.0,46426.0,0.01194833]
["bitfinex","BTCUSD",1649009673272,0.63382037,46427.0,46426.0,0.01194833]
["bitfinex","BTCUSD",1649009675382,0.31083037,46427.0,46426.0,0.01194833]
["bitfinex","BTCUSD",1649009684175,0.31083037,46427.0,46423.0,0.00052596]
["bitfinex","BTCUSD",1649009684249,0.31083037,46427.0,46426.0,0.01022594]
["bitfinex","BTCUSD",1649009684325,0.31083037,46427.0,46426.0,0.0410982]
["bitfinex","BTCUSD",1649009684480,0.31083037,46427.0,46426.0,0.3640882]
["bitfinex","BTCUSD",1649009684555,0.31083037,46427.0,46426.0,0.0410982]
["bitfinex","BTCUSD",1649009684707,0.31083037,46427.0,46426.0,0.3640882]
["bitfinex","BTCUSD",1649009684781,0.31083037,46427.0,46426.0,0.0410982]
["bitfinex","BTCUSD",1649009684863,0.31083037,46427.0,46426.0,0.3640882]
["bitfinex","BTCUSD",1649009685315,0.31083037,46427.0,46426.0,0.0410982]
["bitfinex","BTCUSD",1649009685544,0.31083037,46427.0,46426.0,0.3640882]
["bitfinex","BTCUSD",1649009685696,0.31083037,46427.0,46426.0,0.0410982]
["bitfinex","BTCUSD",1649009686172,0.31083037,46427.0,46426.0,0.3640882]
["bitfinex","BTCUSD",1649009688380,0.31083037,46427.0,46426.0,0.0410982]
["bitfinex","BTCUSD",1649009688458,0.31083037,46427.0,46426.0,0.3640882]
["bitfinex","BTCUSD",1649009688685,0.31083037,46427.0,46426.0,0.0410982]
["bitfinex","BTCUSD",1649009688762,0.31083037,46427.0,46426.0,0.3640882]
["bitfinex","BTCUSD",1649009690229,0.31083037,46427.0,46426.0,0.0410982]
["bitfinex","BTCUSD",1649009690570,0.31083037,46427.0,46426.0,0.3640882]
["bitfinex","BTCUSD",1649009690762,0.31083037,46427.0,46426.0,0.0410982]
["bitfinex","BTCUSD",1649009692703,0.31083037,46427.0,46426.0,0.01022594]
["bitfinex","BTCUSD",1649009694913,0.31075902,46427.0,46426.0,0.01022594]
["bitfinex","BTCUSD",1649009696896,0.31075902,46427.0,46426.0,0.01013641]
["bitfinex","BTCUSD",1649009698105,0.31075902,46427.0,46426.0,0.33312641]
["bitfinex","BTCUSD",1649009699967,0.31075902,46427.0,46426.0,0.01013641]
["bitfinex","BTCUSD",1649009700577,0.31075902,46427.0,46426.0,0.33312641]
["bitfinex","BTCUSD",1649009700652,0.31075902,46427.0,46426.0,0.01013641]
["bitfinex","BTCUSD",1649009700804,0.31075902,46427.0,46426.0,0.33312641]
["bitfinex","BTCUSD",1649009700955,0.31075902,46427.0,46426.0,0.01013641]
["bitfinex","BTCUSD",1649009701398,0.31075902,46427.0,46426.0,0.33312641]
["bitfinex","BTCUSD",1649009701626,0.31075902,46427.0,46426.0,0.01013641]
["bitfinex","BTCUSD",1649009702157,0.31075902,46427.0,46426.0,0.33312641]
["bitfinex","BTCUSD",1649009702385,0.31075902,46427.0,46426.0,0.01013641]
["bitfinex","BTCUSD",1649009702536,0.31075902,46427.0,46426.0,0.33312641]
["bitfinex","BTCUSD",1649009703222,0.31075902,46427.0,46426.0,0.01013641]
["bitfinex","BTCUSD",1649009703451,0.31075902,46427.0,46426.0,0.33312641]
["bitfinex","BTCUSD",1649009703758,0.31075902,46427.0,46426.0,0.01013641]
["bitfinex","BTCUSD",1649009703908,0.31075902,46427.0,46426.0,0.33312641]
["bitfinex","BTCUSD",1649009704289,0.31075902,46427.0,46426.0,0.01013641]
["bitfinex","BTCUSD",1649009704441,0.31075902,46427.0,46426.0,0.33312641]
["bitfinex","BTCUSD",1649009704594,0.31075902,46427.0,46426.0,0.01013641]
["bitfinex","BTCUSD",1649009704670,0.31075902,46427.0,46426.0,0.33312641]
["bitfinex","BTCUSD",1649009704948,0.31075902,46427.0,46426.0,0.01013641]
["bitfinex","BTCUSD",1649009705171,0.31075902,46427.0,46426.0,0.33312641]
["bitfinex","BTCUSD",1649009706579,0.31075902,46427.0,46426.0,0.01013641]
["bitfinex","BTCUSD",1649009709062,0.39980408,46427.0,46426.0,0.01013641]
["bitfinex","BTCUSD",1649009709135,0.39980408,46427.0,46426.0,0.038176]
["bitfinex","BTCUSD",1649009709210,0.39980408,46427.0,46426.0,0.06414747]
["bitfinex","BTCUSD",1649009720461,0.39973544,46427.0,46426.0,0.06414747]
["bitfinex","BTCUSD",1649009729940,0.39973544,46427.0,46426.0,0.38713747]
["bitfinex","BTCUSD",1649009730020,0.39973544,46427.0,46426.0,0.68713747]
["bitfinex","BTCUSD",1649009730107,0.22412333,46427.0,46426.0,0.68713747]
["bitfinex","BTCUSD",1649009730247,0.22412333,46427.0,46426.0,0.73033747]
["bitfinex","BTCUSD",1649009730399,0.22412333,46427.0,46426.0,0.82245747]
["bitfinex","BTCUSD",1649009731009,0.22412333,46427.0,46426.0,0.91479007]
["bitfinex","BTCUSD",1649009731084,0.22412333,46427.0,46426.0,0.91487586]
["bitfinex","BTCUSD",1649009731192,0.22412333,46427.0,46426.0,0.61487586]
["bitfinex","BTCUSD",1649009731576,0.22412333,46427.0,46426.0,0.52254326]
["bitfinex","BTCUSD",1649009731650,0.22412333,46427.0,46426.0,0.43042326]
["bitfinex","BTCUSD",1649009731731,0.22412333,46427.0,46426.0,0.43242326]
["bitfinex","BTCUSD",1649009732073,0.22412333,46427.0,46426.0,0.42220106]
["bitfinex","BTCUSD",1649009732147,0.22412333,46427.0,46426.0,0.42263147]
["bitfinex","BTCUSD",1649009732452,0.22412333,46427.0,46426.0,0.72263147]
["bitfinex","BTCUSD",1649009732985,0.22412333,46427.0,46426.0,0.72063147]
["bitfinex","BTCUSD",1649009733747,0.22412333,46427.0,46426.0,0.72263147]
["bitfinex","BTCUSD",1649009734360,0.22412333,46427.0,46426.0,0.81509238]
["bitfinex","BTCUSD",1649009734590,0.22412333,46427.0,46426.0,0.72263147]
["bitfinex","BTCUSD",1649009734742,0.22412333,46427.0,46426.0,0.81509238]
["bitfinex","BTCUSD",1649009734936,0.22412333,46427.0,46426.0,0.72063147]
["bitfinex","BTCUSD",1649009735545,0.22412333,46427.0,46426.0,0.73139147]
["bitfinex","BTCUSD",1649009735776,0.22412333,46427.0,46426.0,0.73339147]
["bitfinex","BTCUSD",1649009736991,0.22412333,46427.0,46426.0,0.73139147]
["bitfinex","BTCUSD",1649009737751,0.22412333,46427.0,46426.0,0.73339147]
["bitfinex","BTCUSD",1649009738557,0.22412333,46427.0,46426.0,0.72263147]
["bitfinex","BTCUSD",1649009738992,0.22412333,46427.0,46426.0,0.72063147]
["bitfinex","BTCUSD",1649009739718,0.22412333,46427.0,46426.0,0.73139147]
["bitfinex","BTCUSD",1649009739795,0.22412333,46427.0,46426.0,0.73339147]
["bitfinex","BTCUSD",1649009741052,0.22412333,46427.0,46426.0,0.73139147]
["bitfinex","BTCUSD",1649009741358,0.22412333,46427.0,46426.0,0.82385238]
["bitfinex","BTCUSD",1649009741588,0.22412333,46427.0,46426.0,0.73139147]
["bitfinex","BTCUSD",1649009741772,0.22412333,46427.0,46426.0,0.82585238]
["bitfinex","BTCUSD",1649009742004,0.22412333,46427.0,46426.0,0.73339147]
["bitfinex","BTCUSD",1649009742155,0.22412333,46427.0,46426.0,0.82585238]
["bitfinex","BTCUSD",1649009742440,0.22412333,46427.0,46426.0,0.73339147]
["bitfinex","BTCUSD",1649009742593,0.22412333,46427.0,46426.0,0.82585238]
["bitfinex","BTCUSD",1649009742821,0.22412333,46427.0,46426.0,0.73339147]
["bitfinex","BTCUSD",1649009743052,0.22412333,46427.0,46426.0,0.82385238]
["bitfinex","BTCUSD",1649009743202,0.22412333,46427.0,46426.0,0.73139147]
["bitfinex","BTCUSD",1649009743813,0.22412333,46427.0,46426.0,0.73339147]
["bitfinex","BTCUSD",1649009745032,0.22412333,46427.0,46426.0,0.73139147]
["bitfinex","BTCUSD",1649009745834,0.22412333,46427.0,46426.0,0.73439147]
["bitfinex","BTCUSD",1649009747014,0.22412333,46427.0,46426.0,0.73139147]
["bitfinex","BTCUSD",1649009747818,0.22412333,46427.0,46426.0,0.73439147]
["bitfinex","BTCUSD",1649009748194,0.22412333,46427.0,46426.0,0.43439147]
["bitfinex","BTCUSD",1649009749033,0.22412333,46427.0,46426.0,0.43139147]
["bitfinex","BTCUSD",1649009749793,0.22412333,46427.0,46426.0,0.43339147]
["bitfinex","BTCUSD",1649009751843,0.22412333,46427.0,46426.0,0.43739147]
["bitfinex","BTCUSD",1649009751919,0.22412333,46427.0,46426.0,0.43539147]
["bitfinex","BTCUSD",1649009753061,0.22412333,46427.0,46426.0,0.43139147]
["bitfinex","BTCUSD",1649009753800,0.22412333,46427.0,46426.0,0.43439147]
["bitfinex","BTCUSD",1649009754104,0.19152333,46427.0,46426.0,0.43439147]
["bitfinex","BTCUSD",1649009754410,0.19152333,46427.0,46426.0,0.39119147]
["bitfinex","BTCUSD",1649009755133,0.19152333,46427.0,46426.0,0.38819147]
["bitfinex","BTCUSD",1649009755817,0.19152333,46427.0,46426.0,0.39119147]
["bitfinex","BTCUSD",1649009757078,0.19152333,46427.0,46426.0,0.38819147]
["bitfinex","BTCUSD",1649009757823,0.19152333,46427.0,46426.0,0.39119147]
["bitfinex","BTCUSD",1649009759082,0.19152333,46427.0,46426.0,0.38819147]
["bitfinex","BTCUSD",1649009759851,0.19152333,46427.0,46426.0,0.39119147]
["bitfinex","BTCUSD",1649009760004,0.19152333,46427.0,46426.0,0.82028827]
["bitfinex","BTCUSD",1649009760382,0.19152333,46427.0,46426.0,0.94185335]
["bitfinex","BTCUSD",1649009761195,0.19152333,46427.0,46426.0,0.93885335]
["bitfinex","BTCUSD",1649009761843,0.19152333,46427.0,46426.0,0.94085335]
["bitfinex","BTCUSD",1649009763103,0.19152333,46427.0,46426.0,0.93885335]
["bitfinex","BTCUSD",1649009763906,0.19152333,46427.0,46426.0,0.94085335]
["bitfinex","BTCUSD",1649009765171,0.19152333,46427.0,46426.0,0.93885335]
["bitfinex","BTCUSD",1649009765931,0.19152333,46427.0,46426.0,0.94185335]
["bitfinex","BTCUSD",1649009767112,0.19152333,46427.0,46426.0,0.93885335]
["bitfinex","BTCUSD",1649009767950,0.19152333,46427.0,46426.0,0.94185335]
["bitfinex","BTCUSD",1649009769156,0.19152333,46427.0,46426.0,0.93885335]
["bitfinex","BTCUSD",1649009769919,0.19152333,46427.0,46426.0,0.94185335]
["bitfinex","BTCUSD",1649009771177,0.19152333,46427.0,46426.0,0.93885335]
["bitfinex","BTCUSD",1649009771899,0.19152333,46427.0,46426.0,0.94185335]
["bitfinex","BTCUSD",1649009773320,0.19152333,46427.0,46426.0,0.93885335]
["bitfinex","BTCUSD",1649009773930,0.19152333,46427.0,46426.0,0.94185335]
["bitfinex","BTCUSD",1649009775186,0.19152333,46427.0,46426.0,0.93885335]
["bitfinex","BTCUSD",1649009775909,0.19152333,46427.0,46426.0,0.94185335]
["bitfinex","BTCUSD",1649009777205,0.19152333,46427.0,46426.0,0.93885335]
["bitfinex","BTCUSD",1649009777584,0.49152333,46427.0,46426.0,0.93885335]
["bitfinex","BTCUSD",1649009777652,0.19152333,46427.0,46426.0,0.93885335]
["bitfinex","BTCUSD",1649009777732,0.19152333,46427.0,46426.0,0.50975655]
["bitfinex","BTCUSD",1649009777960,0.19152333,46427.0,46426.0,0.51275655]
["bitfinex","BTCUSD",1649009778114,0.19152333,46427.0,46426.0,0.39119147]
["bitfinex","BTCUSD",1649009778720,0.19152333,46427.0,46426.0,0.8203951]
["bitfinex","BTCUSD",1649009778796,0.19140588,46427.0,46426.0,0.8203951]
["bitfinex","BTCUSD",1649009779141,0.19140588,46427.0,46426.0,0.94196018]
["bitfinex","BTCUSD",1649009779214,0.19140588,46427.0,46426.0,0.92820018]
["bitfinex","BTCUSD",1649009779366,0.19140588,46427.0,46426.0,0.8066351]
["bitfinex","BTCUSD",1649009779519,0.19140588,46427.0,46426.0,0.92820018]
["bitfinex","BTCUSD",1649009780024,0.19140588,46427.0,46426.0,0.93120018]
["bitfinex","BTCUSD",1649009781168,0.19140588,46427.0,46426.0,0.92820018]
["bitfinex","BTCUSD",1649009781636,0.19140588,46427.0,46426.0,0.49899655]
["bitfinex","BTCUSD",1649009781859,0.19140588,46427.0,46426.0,0.37743147]
["bitfinex","BTCUSD",1649009781932,0.19140588,46427.0,46426.0,0.38043147]
["bitfinex","BTCUSD",1649009782010,0.16050588,46427.0,46426.0,0.38043147]
["bitfinex","BTCUSD",1649009783189,0.16050588,46427.0,46426.0,0.37743147]
["bitfinex","BTCUSD",1649009783190,0.1604328,46427.0,46426.0,0.37743147]
["bitfinex","BTCUSD",1649009783928,0.1604328,46427.0,46426.0,0.38043147]
["bitfinex","BTCUSD",1649009785226,0.1604328,46427.0,46426.0,0.37743147]
["bitfinex","BTCUSD",1649009785530,0.1604328,46427.0,46426.0,0.80659693]
["bitfinex","BTCUSD",1649009785911,0.1604328,46427.0,46426.0,0.92816201]
["bitfinex","BTCUSD",1649009785987,0.1604328,46427.0,46426.0,0.93116201]
["bitfinex","BTCUSD",1649009786444,0.1604328,46427.0,46426.0,0.50199655]
["bitfinex","BTCUSD",1649009786748,0.1604328,46427.0,46426.0,0.38043147]
["bitfinex","BTCUSD",1649009787205,0.1604328,46427.0,46426.0,0.37743147]
["bitfinex","BTCUSD",1649009787984,0.1604328,46427.0,46426.0,0.38043147]
["bitfinex","BTCUSD",1649009788135,0.1604328,46427.0,46426.0,0.43425047]
["bitfinex","BTCUSD",1649009788440,0.1604328,46427.0,46426.0,0.86341611]
["bitfinex","BTCUSD",1649009788670,0.1604328,46427.0,46426.0,0.98498119]
["bitfinex","BTCUSD",1649009788897,0.1604328,46427.0,46426.0,0.86341611]
["bitfinex","BTCUSD",1649009789126,0.1604328,46427.0,46426.0,0.98498119]
["bitfinex","BTCUSD",1649009789204,0.1604328,46427.0,46426.0,0.98198119]
["bitfinex","BTCUSD",1649009789431,0.1604328,46427.0,46426.0,0.86041611]
["bitfinex","BTCUSD",1649009789660,0.1604328,46427.0,46426.0,0.98256808]
["bitfinex","BTCUSD",1649009789892,0.1604328,46427.0,46426.0,0.86041611]
["bitfinex","BTCUSD",1649009789969,0.1604328,46427.0,46426.0,0.86341611]
["bitfinex","BTCUSD",1649009790046,0.1604328,46427.0,46426.0,0.98556808]
["bitfinex","BTCUSD",1649009790731,0.1604328,46427.0,46426.0,0.93174908]
["bitfinex","BTCUSD",1649009791196,0.1604328,46427.0,46426.0,0.92874908]
["bitfinex","BTCUSD",1649009791958,0.1604328,46427.0,46426.0,0.93174908]
["bitfinex","BTCUSD",1649009793292,0.1604328,46427.0,46426.0,0.92874908]
["bitfinex","BTCUSD",1649009793826,0.1604328,46427.0,46426.0,0.92867885]
["bitfinex","BTCUSD",1649009793978,0.1604328,46427.0,46426.0,0.90577761]
["bitfinex","BTCUSD",1649009794285,0.1604328,46427.0,46426.0,0.80952688]
["bitfinex","BTCUSD",1649009794437,0.1604328,46427.0,46426.0,0.93167885]
["bitfinex","BTCUSD",1649009795255,0.1604328,46427.0,46426.0,0.92867885]
["bitfinex","BTCUSD",1649009795941,0.1604328,46427.0,46426.0,0.93167885]
["bitfinex","BTCUSD",1649009797241,0.1604328,46427.0,46426.0,0.92867885]
["bitfinex","BTCUSD",1649009797929,0.1604328,46427.0,46426.0,0.93167885]
["bitfinex","BTCUSD",1649009799252,0.1604328,46427.0,46426.0,0.92867885]
["bitfinex","BTCUSD",1649009799941,0.1604328,46427.0,46426.0,0.93167885]
["bitfinex","BTCUSD",1649009800019,0.1604328,46427.0,46426.0,0.50251321]
["bitfinex","BTCUSD",1649009800326,0.1604328,46427.0,46426.0,0.38036124]
["bitfinex","BTCUSD",1649009801011,0.1604328,46427.0,46426.0,0.80963058]
["bitfinex","BTCUSD",1649009801239,0.1604328,46427.0,46426.0,0.80663058]
["bitfinex","BTCUSD",1649009801391,0.1604328,46427.0,46426.0,0.92878255]
["bitfinex","BTCUSD",1649009801960,0.1604328,46427.0,46426.0,0.93178255]
["bitfinex","BTCUSD",1649009803174,0.1604328,46427.0,46426.0,0.92878255]
["bitfinex","BTCUSD",1649009803936,0.1604328,46427.0,46426.0,0.93178255]
["bitfinex","BTCUSD",1649009805270,0.1604328,46427.0,46426.0,0.92878255]
["bitfinex","BTCUSD",1649009805956,0.1604328,46427.0,46426.0,0.93178255]
["bitfinex","BTCUSD",1649009807233,0.1604328,46427.0,46426.0,0.92878255]
["bitfinex","BTCUSD",1649009807994,0.1604328,46427.0,46426.0,0.93178255]
["bitfinex","BTCUSD",1649009808376,0.1504328,46427.0,46426.0,0.93178255]
["bitfinex","BTCUSD",1649009809215,0.1504328,46427.0,46426.0,0.92878255]
["bitfinex","BTCUSD",1649009809293,0.08904506,46427.0,46426.0,0.92878255]
["bitfinex","BTCUSD",1649009809949,0.08904506,46427.0,46426.0,0.93178255]
["bitfinex","BTCUSD",1649009811169,0.08904506,46427.0,46426.0,0.92878255]
["bitfinex","BTCUSD",1649009812006,0.08904506,46427.0,46426.0,0.93178255]
["bitfinex","BTCUSD",1649009813039,0.07154506,46427.0,46426.0,0.93178255]
["bitfinex","BTCUSD",1649009813303,0.46834669,46431.0,46426.0,0.92878255]
["bitfinex","BTCUSD",1649009813458,0.46834669,46431.0,46430.0,0.66893743]
["bitfinex","BTCUSD",1649009813611,0.46834669,46431.0,46430.0,0.34594743]
["bitfinex","BTCUSD",1649009813817,0.46834669,46431.0,46430.0,0.11094958]
["bitfinex","BTCUSD",1649009813893,0.46834669,46431.0,46430.0,0.08007746]
["bitfinex","BTCUSD",1649009813968,0.46834669,46431.0,46430.0,0.10811705]
["bitfinex","BTCUSD",1649009814198,0.46783,46431.0,46430.0,0.10811705]
["bitfinex","BTCUSD",1649009815418,0.46783,46431.0,46430.0,0.10784765]
["bitfinex","BTCUSD",1649009818592,0.53937506,46431.0,46430.0,0.10784765]
["bitfinex","BTCUSD",1649009821426,0.53937506,46431.0,46430.0,0.43083765]
["bitfinex","BTCUSD",1649009823252,0.53937506,46431.0,46430.0,0.10784765]
["bitfinex","BTCUSD",1649009823406,0.53937506,46431.0,46430.0,0.43083765]
["bitfinex","BTCUSD",1649009824467,0.53937506,46431.0,46430.0,0.10784765]
["bitfinex","BTCUSD",1649009824696,0.53937506,46431.0,46430.0,0.43083765]
["bitfinex","BTCUSD",1649009827866,0.53937506,46431.0,46430.0,0.10784765]
["bitfinex","BTCUSD",1649009828795,0.53937506,46431.0,46430.0,0.43083765]
["bitfinex","BTCUSD",1649009829327,0.53937506,46431.0,46430.0,0.10784765]
["bitfinex","BTCUSD",1649009834681,0.83937506,46431.0,46430.0,0.10784765]
["bitfinex","BTCUSD",1649009834759,0.83937506,46431.0,46430.0,0.05394083]
["bitfinex","BTCUSD",1649009834908,3.43534301,46431.0,46430.0,0.05394083]
["bitfinex","BTCUSD",1649009835214,0.83937506,46431.0,46430.0,0.05394083]
["bitfinex","BTCUSD",1649009835518,0.83937506,46431.0,46430.0,0.05370293]
["bitfinex","BTCUSD",1649009835822,0.83937506,46431.0,46430.0,0.02803959]
["bitfinex","BTCUSD",1649009836210,0.83937506,46431.0,46430.0,0.05370293]
["bitfinex","BTCUSD",1649009836892,0.93937506,46431.0,46430.0,0.05370293]
["bitfinex","BTCUSD",1649009837125,0.98257506,46431.0,46430.0,0.05370293]
["bitfinex","BTCUSD",1649009837348,0.99333506,46431.0,46430.0,0.05370293]
["bitfinex","BTCUSD",1649009837503,1.04333506,46431.0,46430.0,0.05370293]
["bitfinex","BTCUSD",1649009837731,1.04333506,46431.0,46425.0,0.0317]
["bitfinex","BTCUSD",1649009837732,0.10740586,46429.0,46425.0,0.0317]
["bitfinex","BTCUSD",1649009837806,0.353841,46428.0,46425.0,0.0317]
["bitfinex","BTCUSD",1649009837883,0.397041,46428.0,46425.0,0.0317]
["bitfinex","BTCUSD",1649009838418,0.07154506,46426.0,46425.0,0.0317]
["bitfinex","BTCUSD",1649009838490,0.35860103,46426.0,46425.0,0.0317]
["bitfinex","BTCUSD",1649009838795,0.40180103,46426.0,46425.0,0.0317]
["bitfinex","BTCUSD",1649009839252,0.70180103,46426.0,46425.0,0.0317]
["bitfinex","BTCUSD",1649009841259,0.70180103,46426.0,46423.0,0.00051678]
["bitfinex","BTCUSD",1649009841710,0.71256103,46426.0,46423.0,0.00051678]
["bitfinex","BTCUSD",1649009841785,0.71256103,46426.0,46412.0,0.06463781]
["bitfinex","BTCUSD",1649009841860,0.053842,46424.0,46413.0,0.32299]
["bitfinex","BTCUSD",1649009841936,0.3,46423.0,46413.0,0.32299]
["bitfinex","BTCUSD",1649009842013,0.3,46423.0,46422.0,0.00048302]
["bitfinex","BTCUSD",1649009843041,0.3,46423.0,46413.0,0.32299]
["bitfinex","BTCUSD",1649009843117,0.26769302,46417.0,46413.0,0.32299]
["bitfinex","BTCUSD",1649009843193,0.26769302,46417.0,46416.0,0.00043061]
["bitfinex","BTCUSD",1649009843426,0.3,46423.0,46416.0,0.00043061]
["bitfinex","BTCUSD",1649009843500,0.3,46423.0,46413.0,0.32299]
["bitfinex","BTCUSD",1649009843706,0.07154506,46418.0,46413.0,0.32299]
["bitfinex","BTCUSD",1649009843859,0.07154506,46418.0,46417.0,0.00043061]
["bitfinex","BTCUSD",1649009844394,0.07154506,46418.0,46417.0,0.32342061]
["bitfinex","BTCUSD",1649009844471,0.07154506,46418.0,46417.0,0.20780461]
["bitfinex","BTCUSD",1649009844544,0.07154506,46418.0,46417.0,0.00043061]
["bitfinex","BTCUSD",1649009844773,0.07154506,46418.0,46416.0,0.32299]
["bitfinex","BTCUSD",1649009844851,0.07154506,46418.0,46417.0,0.01365026]
["bitfinex","BTCUSD",1649009844926,0.07154506,46418.0,46417.0,0.33664026]
["bitfinex","BTCUSD",1649009845003,0.07154506,46418.0,46417.0,0.32342061]
["bitfinex","BTCUSD",1649009845080,0.07154506,46418.0,46417.0,0.20780561]
["bitfinex","BTCUSD",1649009845156,0.07154506,46418.0,46417.0,0.32342061]
["bitfinex","BTCUSD",1649009845232,0.07154506,46418.0,46417.0,0.20780561]
["bitfinex","BTCUSD",1649009845309,0.07154506,46418.0,46417.0,0.32342061]
["bitfinex","BTCUSD",1649009845384,0.07154506,46418.0,46417.0,0.00043061]
["bitfinex","BTCUSD",1649009852469,0.07154506,46418.0,46416.0,0.32299]
["bitfinex","BTCUSD",1649009852547,0.07154506,46418.0,46417.0,0.01365011]
["bitfinex","BTCUSD",1649009852621,0.07154506,46418.0,46417.0,0.33664011]
["bitfinex","BTCUSD",1649009853532,0.07154506,46418.0,46417.0,0.32299]
["bitfinex","BTCUSD",1649009853609,0.07154506,46418.0,46417.0,0.2078056]
["bitfinex","BTCUSD",1649009853685,0.07154506,46418.0,46417.0,0.3234206]
["bitfinex","BTCUSD",1649009853766,0.07154506,46418.0,46417.0,0.2078056]
["bitfinex","BTCUSD",1649009853838,0.07154506,46418.0,46417.0,0.0004306]
["bitfinex","BTCUSD",1649009863765,0.0714382,46418.0,46417.0,0.0004306]
["bitfinex","BTCUSD",1649009863845,0.3,46422.0,46417.0,0.0004306]
["bitfinex","BTCUSD",1649009863992,0.3,46422.0,46421.0,0.33364742]
["bitfinex","BTCUSD",1649009864068,0.41077,46425.0,46421.0,0.33364742]
["bitfinex","BTCUSD",1649009864145,0.003,46423.0,46421.0,0.32299]
["bitfinex","BTCUSD",1649009864221,0.003,46423.0,46422.0,0.01065742]
["bitfinex","BTCUSD",1649009864299,0.003,46423.0,46422.0,0.33364742]
["bitfinex","BTCUSD",1649009864453,0.003,46423.0,46422.0,0.33321682]
["bitfinex","BTCUSD",1649009864678,0.003,46423.0,46422.0,0.3234206]
["bitfinex","BTCUSD",1649009865061,0.003,46423.0,46422.0,0.3234296]
["bitfinex","BTCUSD",1649009865139,0.003,46423.0,46422.0,0.0004306]
["bitfinex","BTCUSD",1649009865364,0.4,46425.0,46422.0,0.0004306]
["bitfinex","BTCUSD",1649009865441,0.4,46425.0,46420.0,0.00048607]
["bitfinex","BTCUSD",1649009865518,0.4,46425.0,46421.0,0.322999]
["bitfinex","BTCUSD",1649009866053,0.4,46425.0,46421.0,0.00048607]
["bitfinex","BTCUSD",1649009866298,0.4,46425.0,46422.0,0.322999]
["bitfinex","BTCUSD",1649009866378,0.4,46425.0,46423.0,0.322999]
["bitfinex","BTCUSD",1649009866449,0.4,46425.0,46421.0,0.00048607]
["bitfinex","BTCUSD",1649009866527,0.4,46425.0,46422.0,0.322999]
["bitfinex","BTCUSD",1649009866794,0.4,46425.0,46421.0,0.00048607]
["bitfinex","BTCUSD",1649009866949,0.4,46425.0,46422.0,0.322999]
["bitfinex","BTCUSD",1649009868010,0.4,46425.0,46421.0,0.00048607]
["bitfinex","BTCUSD",1649009868238,0.4,46425.0,46413.0,0.01077]
["bitfinex","BTCUSD",1649009868391,0.4,46425.0,46414.0,0.322999]
["bitfinex","BTCUSD",1649009868466,0.4,46425.0,46421.0,0.00048607]
["bitfinex","BTCUSD",1649009868772,0.4,46425.0,46424.0,0.0004306]
["bitfinex","BTCUSD",1649009869115,0.4714382,46425.0,46424.0,0.0004306]
["bitfinex","BTCUSD",1649009869267,0.4714382,46425.0,46421.0,0.00048607]
["bitfinex","BTCUSD",1649009869347,0.4714382,46425.0,46422.0,0.322999]
["bitfinex","BTCUSD",1649009869423,0.4714382,46425.0,46423.0,0.322999]
["bitfinex","BTCUSD",1649009869500,0.3714382,46425.0,46424.0,0.322999]
["bitfinex","BTCUSD",1649009869574,0.3714382,46425.0,46416.0,0.03088077]
["bitfinex","BTCUSD",1649009869650,0.3714382,46425.0,46421.0,0.00048607]
["bitfinex","BTCUSD",1649009869729,0.0714382,46425.0,46421.0,0.00048607]
["bitfinex","BTCUSD",1649009869803,0.0714382,46425.0,46424.0,0.0004306]
["bitfinex","BTCUSD",1649009870259,0.0714382,46425.0,46424.0,0.00043049]
["bitfinex","BTCUSD",1649009875060,0.0714382,46425.0,46424.0,0.32342949]
["bitfinex","BTCUSD",1649009875365,0.0714382,46425.0,46424.0,0.17807949]
["bitfinex","BTCUSD",1649009875444,0.0714382,46425.0,46424.0,0.32342949]
["bitfinex","BTCUSD",1649009875822,0.0714382,46425.0,46424.0,0.17807949]
["bitfinex","BTCUSD",1649009875899,0.0714382,46425.0,46424.0,0.32342949]
["bitfinex","BTCUSD",1649009875973,0.0714382,46425.0,46424.0,0.17807949]
["bitfinex","BTCUSD",1649009876054,0.0714382,46425.0,46424.0,0.32342949]
["bitfinex","BTCUSD",1649009876124,0.0714382,46425.0,46424.0,0.17807949]
["bitfinex","BTCUSD",1649009876204,0.0714382,46425.0,46424.0,0.32342949]
["bitfinex","BTCUSD",1649009876279,0.0714382,46425.0,46424.0,0.17807949]
["bitfinex","BTCUSD",1649009878792,0.0714382,46425.0,46424.0,0.00043049]
["bitfinex","BTCUSD",1649009883097,0.0714382,46425.0,46424.0,0.12043049]
["bitfinex","BTCUSD",1649009883165,0.0714382,46425.0,46424.0,0.44342949]
["bitfinex","BTCUSD",1649009884189,0.0714382,46425.0,46424.0,0.44442949]
["bitfinex","BTCUSD",1649009885422,0.0714382,46425.0,46424.0,0.44342949]
["bitfinex","BTCUSD",1649009885764,0.07132988,46425.0,46424.0,0.44342949]
["bitfinex","BTCUSD",1649009886106,0.10740586,46429.0,46424.0,0.44342949]
["bitfinex","BTCUSD",1649009886184,0.10740586,46429.0,46425.0,0.322999]
["bitfinex","BTCUSD",1649009886272,0.10740586,46429.0,46428.0,0.02354764]
["bitfinex","BTCUSD",1649009886567,0.10740586,46429.0,46428.0,0.02354739]
["bitfinex","BTCUSD",1649009886719,0.10740586,46429.0,46428.0,0.34654639]
["bitfinex","BTCUSD",1649009888724,0.10740586,46429.0,46428.0,0.02354739]
["bitfinex","BTCUSD",1649009888873,0.10740586,46429.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009888949,0.10740586,46429.0,46428.0,0.01332358]
["bitfinex","BTCUSD",1649009889105,0.40740586,46429.0,46428.0,0.01332358]
["bitfinex","BTCUSD",1649009891426,0.47873574,46429.0,46428.0,0.01332358]
["bitfinex","BTCUSD",1649009892930,0.47873574,46429.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009893008,0.107686,46428.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009893086,0.19419802,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009893160,0.49419802,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009894153,0.3,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009896749,0.37132988,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009902958,0.69432888,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009903030,0.73752888,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009903182,0.48806588,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009903261,0.73752888,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009903334,0.41452988,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009903412,0.73752888,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009903794,0.41452988,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009903867,0.73752888,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009904022,0.41452988,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009904099,0.73752888,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009904208,0.41452988,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009904515,0.73752888,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009904591,0.41452988,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009904823,0.51452988,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009905962,0.47132988,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009907701,0.47123525,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009910672,0.79423425,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009910748,0.47123525,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009917258,0.46623525,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009918284,0.17132988,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009918435,0.07132988,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009925071,0.07132988,46425.0,46424.0,0.12043058]
["bitfinex","BTCUSD",1649009925752,0.0701821,46425.0,46424.0,0.12043058]
["bitfinex","BTCUSD",1649009925946,0.01076,46428.0,46424.0,0.12043058]
["bitfinex","BTCUSD",1649009926024,0.01076,46428.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009926236,0.0701821,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009926316,0.0701821,46426.0,46425.0,0.00043058]
["bitfinex","BTCUSD",1649009927530,0.0701821,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009928062,0.3,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009928137,0.3,46425.0,46424.0,0.12043058]
["bitfinex","BTCUSD",1649009931500,0.3701821,46425.0,46424.0,0.12043058]
["bitfinex","BTCUSD",1649009932491,0.3701821,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009932566,0.3701821,46425.0,46424.0,0.28921047]
["bitfinex","BTCUSD",1649009932645,0.3701821,46425.0,46424.0,0.12043058]
["bitfinex","BTCUSD",1649009934182,0.0701821,46425.0,46424.0,0.12043058]
["bitfinex","BTCUSD",1649009936472,0.0701821,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009936623,0.0701821,46425.0,46424.0,0.28921047]
["bitfinex","BTCUSD",1649009936699,0.0701821,46425.0,46424.0,0.1204305]
["bitfinex","BTCUSD",1649009941912,0.3701821,46425.0,46424.0,0.1204305]
["bitfinex","BTCUSD",1649009942521,0.0701821,46425.0,46424.0,0.1204305]
["bitfinex","BTCUSD",1649009942673,0.3701821,46425.0,46424.0,0.1204305]
["bitfinex","BTCUSD",1649009944736,0.3701821,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009944810,0.3701821,46425.0,46424.0,0.12043058]
["bitfinex","BTCUSD",1649009946041,0.37008095,46425.0,46424.0,0.12043058]
["bitfinex","BTCUSD",1649009946115,0.3,46425.0,46424.0,0.12043058]
["bitfinex","BTCUSD",1649009946456,0.37008095,46425.0,46424.0,0.12043058]
["bitfinex","BTCUSD",1649009950673,0.36748095,46425.0,46424.0,0.12043058]
["bitfinex","BTCUSD",1649009952556,0.36748095,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009952623,0.36748095,46425.0,46424.0,0.12043058]
["bitfinex","BTCUSD",1649009956051,0.07008095,46425.0,46424.0,0.12043058]
["bitfinex","BTCUSD",1649009956242,0.06508095,46425.0,46424.0,0.12043058]
["bitfinex","BTCUSD",1649009956541,0.01076,46427.0,46424.0,0.12043058]
["bitfinex","BTCUSD",1649009956618,0.01076,46427.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009956694,0.01076,46427.0,46426.0,0.16921047]
["bitfinex","BTCUSD",1649009956771,0.4,46428.0,46426.0,0.16921047]
["bitfinex","BTCUSD",1649009956848,0.1,46428.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009956922,0.1,46428.0,46427.0,0.16921047]
["bitfinex","BTCUSD",1649009957232,0.15740586,46429.0,46427.0,0.16921047]
["bitfinex","BTCUSD",1649009957306,0.15740586,46429.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009957765,0.3,46428.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009957841,0.3,46428.0,46427.0,0.16921047]
["bitfinex","BTCUSD",1649009958106,0.3,46428.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009959177,0.322999,46427.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009959331,0.422999,46427.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009959560,0.1,46427.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009959637,0.322999,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009959714,0.3,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009960638,0.31076,46428.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009960713,0.322999,46427.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009960788,0.422999,46427.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009960868,0.05384,46426.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009960940,0.3,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009961894,0.36508095,46425.0,46424.0,0.12]
["bitfinex","BTCUSD",1649009963304,0.36508095,46425.0,46424.0,0.1200632]
["bitfinex","BTCUSD",1649009964725,0.06508095,46425.0,46424.0,0.1200632]
["bitfinex","BTCUSD",1649009965598,0.06508095,46425.0,46424.0,0.08880175]
["bitfinex","BTCUSD",1649009969202,0.36508095,46425.0,46424.0,0.08880175]
["bitfinex","BTCUSD",1649009970762,0.06508095,46425.0,46424.0,0.08880175]
["bitfinex","BTCUSD",1649009971468,0.06508095,46425.0,46424.0,0.08866775]
["bitfinex","BTCUSD",1649009974986,0.06508095,46425.0,46424.0,0.08909833]
["bitfinex","BTCUSD",1649009976699,0.06198095,46425.0,46424.0,0.08909833]
["bitfinex","BTCUSD",1649009977005,0.3,46428.0,46424.0,0.08909833]
["bitfinex","BTCUSD",1649009977082,0.3,46428.0,46424.0,0.08866775]
["bitfinex","BTCUSD",1649009977236,0.06198095,46426.0,46424.0,0.08866775]
["bitfinex","BTCUSD",1649009977310,0.06198095,46426.0,46425.0,0.00043058]
["bitfinex","BTCUSD",1649009977387,0.36198095,46426.0,46425.0,0.00043058]
["bitfinex","BTCUSD",1649009978569,0.06198095,46426.0,46425.0,0.00043058]
["bitfinex","BTCUSD",1649009979509,0.06198095,46426.0,46425.0,0.00049369]
["bitfinex","BTCUSD",1649009979928,0.36198095,46426.0,46425.0,0.00049369]
["bitfinex","BTCUSD",1649009982990,0.06198095,46426.0,46425.0,0.00049369]
["bitfinex","BTCUSD",1649009984287,0.36198095,46426.0,46425.0,0.00049369]
["bitfinex","BTCUSD",1649009985968,0.06198095,46426.0,46425.0,0.00049369]
["bitfinex","BTCUSD",1649009990829,0.36198095,46426.0,46425.0,0.00049369]
["bitfinex","BTCUSD",1649009995078,0.06198095,46426.0,46425.0,0.00049369]
["bitfinex","BTCUSD",1649009997782,0.061877,46426.0,46425.0,0.00049369]
["bitfinex","BTCUSD",1649009997936,0.40740586,46429.0,46425.0,0.00049369]
["bitfinex","BTCUSD",1649009998015,0.40740586,46429.0,46425.0,6.311e-05]
["bitfinex","BTCUSD",1649009998245,0.061877,46427.0,46425.0,6.311e-05]
["bitfinex","BTCUSD",1649009998322,0.061877,46427.0,46426.0,0.05845183]
["bitfinex","BTCUSD",1649009999348,0.384876,46427.0,46426.0,0.05845183]
["bitfinex","BTCUSD",1649009999427,0.384876,46427.0,46425.0,6.311e-05]
["bitfinex","BTCUSD",1649009999502,0.384876,46427.0,46426.0,0.05845183]
["bitfinex","BTCUSD",1649009999651,0.684876,46427.0,46426.0,0.05845183]
["bitfinex","BTCUSD",1649009999728,0.435413,46427.0,46426.0,0.05845183]
["bitfinex","BTCUSD",1649009999958,0.361877,46427.0,46426.0,0.05845183]
["bitfinex","BTCUSD",1649010000038,0.684876,46427.0,46426.0,0.05845183]
["bitfinex","BTCUSD",1649010000187,0.415718,46427.0,46426.0,0.05845183]
["bitfinex","BTCUSD",1649010000265,0.738717,46427.0,46426.0,0.05845183]
["bitfinex","BTCUSD",1649010000338,0.415718,46427.0,46426.0,0.05845183]
["bitfinex","BTCUSD",1649010000416,0.489254,46427.0,46426.0,0.05845183]
["bitfinex","BTCUSD",1649010000492,0.415718,46427.0,46425.0,6.311e-05]
["bitfinex","BTCUSD",1649010000567,0.3,46426.0,46425.0,6.311e-05]
["bitfinex","BTCUSD",1649010000723,0.3,46426.0,46425.0,0.05851494]
["bitfinex","BTCUSD",1649010000872,0.061877,46427.0,46425.0,0.05851494]
["bitfinex","BTCUSD",1649010000951,0.061877,46427.0,46425.0,6.311e-05]
["bitfinex","BTCUSD",1649010001025,0.061877,46427.0,46426.0,0.05845183]
["bitfinex","BTCUSD",1649010001322,0.061877,46427.0,46426.0,0.05851486]
["bitfinex","BTCUSD",1649010001473,0.384876,46427.0,46426.0,0.05808428]
["bitfinex","BTCUSD",1649010001701,0.684876,46427.0,46426.0,0.05808428]
["bitfinex","BTCUSD",1649010002007,0.361877,46427.0,46426.0,0.05808428]
["bitfinex","BTCUSD",1649010002962,0.684876,46427.0,46426.0,0.05808428]
["bitfinex","BTCUSD",1649010004258,0.361877,46427.0,46426.0,0.05808428]
["bitfinex","BTCUSD",1649010004338,0.684876,46427.0,46426.0,0.05808428]
["bitfinex","BTCUSD",1649010004411,0.361877,46427.0,46426.0,0.05808428]
["bitfinex","BTCUSD",1649010004790,0.061877,46427.0,46426.0,0.05808428]
["bitfinex","BTCUSD",1649010008814,0.384876,46427.0,46426.0,0.05808428]
["bitfinex","BTCUSD",1649010008888,0.061877,46427.0,46426.0,0.05808428]
["bitfinex","BTCUSD",1649010009089,0.384876,46427.0,46426.0,0.05808428]
["bitfinex","BTCUSD",1649010009156,0.061877,46427.0,46426.0,0.05808428]
["bitfinex","BTCUSD",1649010009688,0.384876,46427.0,46426.0,0.05808428]
["bitfinex","BTCUSD",1649010009840,0.061877,46427.0,46426.0,0.05808428]
["bitfinex","BTCUSD",1649010010148,0.135413,46427.0,46426.0,0.05808428]
["bitfinex","BTCUSD",1649010010226,0.061877,46427.0,46426.0,0.05808428]
["bitfinex","BTCUSD",1649010012985,0.384876,46427.0,46426.0,0.05808428]
["bitfinex","BTCUSD",1649010014544,0.061877,46427.0,46426.0,0.05808428]
["bitfinex","BTCUSD",1649010017647,0.061877,46427.0,46424.0,0.08860455]
["bitfinex","BTCUSD",1649010017648,0.11616856,46425.0,46424.0,0.08860455]
["bitfinex","BTCUSD",1649010030271,0.11616856,46425.0,46424.0,0.08812455]
["bitfinex","BTCUSD",1649010030921,0.17804556,46425.0,46424.0,0.08812455]
["bitfinex","BTCUSD",1649010044789,0.17804556,46425.0,46424.0,0.08855514]
["bitfinex","BTCUSD",1649010047269,0.17804556,46425.0,46424.0,0.08355514]
["bitfinex","BTCUSD",1649010047805,0.50104456,46425.0,46424.0,0.08355514]
["bitfinex","BTCUSD",1649010048186,0.17804556,46425.0,46424.0,0.08355514]
["bitfinex","BTCUSD",1649010048492,0.17804556,46425.0,46424.0,0.08312455]
["bitfinex","BTCUSD",1649010048567,0.17804556,46425.0,46424.0,0.08355514]
["bitfinex","BTCUSD",1649010049372,0.16711028,46423.0,46422.0,0.00048639]
["bitfinex","BTCUSD",1649010049445,0.16711028,46423.0,46422.0,0.00091698]
["bitfinex","BTCUSD",1649010049523,0.16711028,46423.0,46422.0,0.00043059]
["bitfinex","BTCUSD",1649010049748,0.16711028,46423.0,46422.0,0.00091698]
["bitfinex","BTCUSD",1649010050062,0.22898728,46423.0,46422.0,0.00091698]
["bitfinex","BTCUSD",1649010050748,0.22898728,46423.0,46422.0,0.00043059]
["bitfinex","BTCUSD",1649010052422,0.22898728,46423.0,46420.0,0.0004864]
["bitfinex","BTCUSD",1649010053185,0.22898728,46423.0,46418.0,0.0321]
["bitfinex","BTCUSD",1649010053337,0.28255861,46419.0,46418.0,0.0321]
["bitfinex","BTCUSD",1649010053413,0.51412369,46419.0,46418.0,0.0321]
["bitfinex","BTCUSD",1649010053969,0.81412369,46419.0,46418.0,0.0321]
["bitfinex","BTCUSD",1649010054047,1.3,46418.0,46406.0,0.01077]
["bitfinex","BTCUSD",1649010054201,1.4432,46418.0,46406.0,0.01077]
["bitfinex","BTCUSD",1649010054275,0.322999,46417.0,46406.0,0.01077]
["bitfinex","BTCUSD",1649010054352,0.073536,46415.0,46406.0,0.01077]
["bitfinex","BTCUSD",1649010054507,0.073536,46415.0,46404.0,0.01077]
["bitfinex","BTCUSD",1649010054580,0.073536,46415.0,46410.0,0.00048647]
["bitfinex","BTCUSD",1649010054655,0.053861,46413.0,46410.0,0.00048647]
["bitfinex","BTCUSD",1649010054733,0.322999,46412.0,46410.0,0.00048647]
["bitfinex","BTCUSD",1649010054965,0.22678678,46411.0,46410.0,0.00048647]
["bitfinex","BTCUSD",1649010055341,0.28866378,46411.0,46410.0,0.00048647]
["bitfinex","BTCUSD",1649010055571,0.28866378,46411.0,46405.0,0.322999]
["bitfinex","BTCUSD",1649010055645,0.28866378,46411.0,46408.0,1.60479196]
["bitfinex","BTCUSD",1649010055724,0.28866378,46411.0,46408.0,1.63598702]
["bitfinex","BTCUSD",1649010056714,0.061877,46411.0,46408.0,1.63598702]
["bitfinex","BTCUSD",1649010056789,0.061877,46411.0,46408.0,1.63568284]
["bitfinex","BTCUSD",1649010056864,0.061877,46411.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010057017,0.061877,46411.0,46408.0,1.63568284]
["bitfinex","BTCUSD",1649010057723,0.061877,46411.0,46408.0,1.64645284]
["bitfinex","BTCUSD",1649010058030,0.061877,46411.0,46408.0,1.63568284]
["bitfinex","BTCUSD",1649010058257,0.061877,46411.0,46408.0,1.64645284]
["bitfinex","BTCUSD",1649010058334,0.061877,46411.0,46408.0,1.64145284]
["bitfinex","BTCUSD",1649010059247,0.061877,46411.0,46408.0,1.63068284]
["bitfinex","BTCUSD",1649010059400,0.061877,46411.0,46408.0,1.64145284]
["bitfinex","BTCUSD",1649010059477,0.061877,46411.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010059706,0.061877,46411.0,46408.0,1.64145284]
["bitfinex","BTCUSD",1649010060356,0.061877,46411.0,46408.0,1.67425284]
["bitfinex","BTCUSD",1649010060432,0.24846633,46414.0,46408.0,1.66348284]
["bitfinex","BTCUSD",1649010060509,0.24846633,46414.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010060661,0.061877,46412.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010061779,0.061877,46412.0,46408.0,1.674758]
["bitfinex","BTCUSD",1649010061933,0.061877,46412.0,46409.0,0.053839]
["bitfinex","BTCUSD",1649010062236,0.061877,46412.0,46408.0,1.674758]
["bitfinex","BTCUSD",1649010062465,0.061877,46412.0,46408.0,1.663988]
["bitfinex","BTCUSD",1649010062772,0.061877,46412.0,46408.0,1.66348284]
["bitfinex","BTCUSD",1649010063003,0.061877,46412.0,46408.0,1.663988]
["bitfinex","BTCUSD",1649010063988,0.061877,46412.0,46408.0,1.66348284]
["bitfinex","BTCUSD",1649010064142,0.061877,46412.0,46408.0,1.66396547]
["bitfinex","BTCUSD",1649010065014,0.061877,46412.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010065699,0.00127545,46413.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010066005,0.061877,46411.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010066232,0.061877,46411.0,46408.0,1.66396547]
["bitfinex","BTCUSD",1649010066386,0.061877,46411.0,46408.0,1.66348284]
["bitfinex","BTCUSD",1649010066537,0.061877,46411.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010066612,0.061877,46411.0,46408.0,1.66396661]
["bitfinex","BTCUSD",1649010066994,0.061877,46411.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010068900,0.061877,46411.0,46408.0,1.66348284]
["bitfinex","BTCUSD",1649010068975,0.061877,46411.0,46408.0,1.66396771]
["bitfinex","BTCUSD",1649010069202,0.061877,46411.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010069658,0.061877,46411.0,46408.0,1.66396771]
["bitfinex","BTCUSD",1649010069966,0.061877,46411.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010070274,0.061877,46411.0,46408.0,1.66348284]
["bitfinex","BTCUSD",1649010070576,0.061877,46411.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010070918,0.061877,46411.0,46410.0,0.322999]
["bitfinex","BTCUSD",1649010070996,0.061877,46411.0,46408.0,1.66348284]
["bitfinex","BTCUSD",1649010071073,0.00127545,46413.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010071300,0.061877,46410.0,46408.0,1.66348284]
["bitfinex","BTCUSD",1649010071833,0.061877,46410.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010072212,0.061877,46410.0,46408.0,1.66348284]
["bitfinex","BTCUSD",1649010072366,0.061877,46410.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010072569,0.061877,46410.0,46408.0,1.66348284]
["bitfinex","BTCUSD",1649010072873,0.061877,46410.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010073791,0.061877,46410.0,46408.0,1.66348284]
["bitfinex","BTCUSD",1649010073942,0.061877,46410.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010074248,0.061877,46410.0,46408.0,1.66348284]
["bitfinex","BTCUSD",1649010074742,0.061877,46410.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010075884,0.061877,46410.0,46408.0,1.66348284]
["bitfinex","BTCUSD",1649010076075,0.061877,46410.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010076246,0.061877,46410.0,46408.0,1.66348284]
["bitfinex","BTCUSD",1649010076323,0.061877,46410.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010077236,0.061877,46410.0,46408.0,1.66348284]
["bitfinex","BTCUSD",1649010077389,0.00127545,46413.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010077466,0.00127545,46413.0,46410.0,0.322999]
["bitfinex","BTCUSD",1649010077619,0.00127545,46413.0,46411.0,0.322999]
["bitfinex","BTCUSD",1649010078684,0.00127545,46413.0,46410.0,0.00048468]
["bitfinex","BTCUSD",1649010078761,0.00127545,46413.0,46411.0,0.322999]
["bitfinex","BTCUSD",1649010078839,0.00127545,46413.0,46410.0,0.00048468]
["bitfinex","BTCUSD",1649010078915,0.00127545,46413.0,46411.0,0.322999]
["bitfinex","BTCUSD",1649010078991,0.00127545,46413.0,46410.0,0.00048468]
["bitfinex","BTCUSD",1649010079067,0.00127545,46413.0,46411.0,0.322999]
["bitfinex","BTCUSD",1649010079715,0.00127545,46413.0,46408.0,1.66348284]
["bitfinex","BTCUSD",1649010079789,0.00127545,46413.0,46412.0,0.322999]
["bitfinex","BTCUSD",1649010080005,0.00127545,46413.0,46411.0,0.322999]
["bitfinex","BTCUSD",1649010080539,0.00116158,46413.0,46411.0,0.322999]
["bitfinex","BTCUSD",1649010082716,0.061877,46412.0,46411.0,0.322999]
["bitfinex","BTCUSD",1649010083477,0.061877,46412.0,46411.0,0.177897]
["bitfinex","BTCUSD",1649010083554,0.061877,46412.0,46411.0,0.322999]
["bitfinex","BTCUSD",1649010083631,0.061877,46412.0,46411.0,0.177897]
["bitfinex","BTCUSD",1649010083753,0.061877,46412.0,46410.0,0.322999]
["bitfinex","BTCUSD",1649010086604,0.061877,46412.0,46409.0,0.00048469]
["bitfinex","BTCUSD",1649010086680,0.061877,46412.0,46410.0,0.322999]
["bitfinex","BTCUSD",1649010086986,0.061877,46412.0,46408.0,1.66396753]
["bitfinex","BTCUSD",1649010087062,0.061877,46412.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010087137,0.06127124,46412.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010087288,0.06127124,46412.0,46408.0,1.66396753]
["bitfinex","BTCUSD",1649010087366,0.06127124,46412.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010087658,0.06127124,46412.0,46408.0,1.66396753]
["bitfinex","BTCUSD",1649010087730,0.00116158,46413.0,46408.0,1.66396753]
["bitfinex","BTCUSD",1649010087806,0.00116158,46413.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010088035,0.06127124,46411.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010088188,0.06127124,46411.0,46409.0,0.32348369]
["bitfinex","BTCUSD",1649010089180,0.06127124,46411.0,46409.0,0.322999]
["bitfinex","BTCUSD",1649010090171,0.06127124,46411.0,46410.0,0.01022704]
["bitfinex","BTCUSD",1649010090249,0.06127124,46411.0,46410.0,0.33322604]
["bitfinex","BTCUSD",1649010090631,0.06127124,46411.0,46410.0,0.322999]
["bitfinex","BTCUSD",1649010090705,0.06127124,46411.0,46410.0,0.17834662]
["bitfinex","BTCUSD",1649010090782,0.06127124,46411.0,46410.0,0.32342962]
["bitfinex","BTCUSD",1649010091085,0.06127124,46411.0,46410.0,0.17834662]
["bitfinex","BTCUSD",1649010091256,0.06127124,46411.0,46410.0,0.00043062]
["bitfinex","BTCUSD",1649010091635,0.06127124,46411.0,46410.0,0.322999]
["bitfinex","BTCUSD",1649010091711,0.06127124,46411.0,46408.0,1.66348284]
["bitfinex","BTCUSD",1649010091788,0.06127124,46411.0,46408.0,1.66396753]
["bitfinex","BTCUSD",1649010092703,0.06127124,46411.0,46410.0,0.00043063]
["bitfinex","BTCUSD",1649010095307,0.06127124,46411.0,46410.0,0.32342963]
["bitfinex","BTCUSD",1649010095463,0.06127124,46411.0,46410.0,0.00043063]
["bitfinex","BTCUSD",1649010096488,0.06127124,46411.0,46410.0,0.12043063]
["bitfinex","BTCUSD",1649010097138,0.06127124,46411.0,46410.0,0.12032263]
["bitfinex","BTCUSD",1649010097291,0.06127124,46411.0,46410.0,0.44332163]
["bitfinex","BTCUSD",1649010097365,0.06127124,46411.0,46410.0,0.12032263]
["bitfinex","BTCUSD",1649010097671,0.06127124,46411.0,46410.0,0.44332163]
["bitfinex","BTCUSD",1649010097822,0.06127124,46411.0,46410.0,0.12032263]
["bitfinex","BTCUSD",1649010097976,0.06127124,46411.0,46410.0,0.44332163]
["bitfinex","BTCUSD",1649010098053,0.06127124,46411.0,46410.0,0.12032263]
["bitfinex","BTCUSD",1649010098510,0.06127124,46411.0,46410.0,0.44332163]
["bitfinex","BTCUSD",1649010098753,0.06127124,46411.0,46410.0,0.12032263]
["bitfinex","BTCUSD",1649010098830,0.06127124,46411.0,46410.0,0.44332163]
["bitfinex","BTCUSD",1649010098902,0.06127124,46411.0,46410.0,0.12032263]
["bitfinex","BTCUSD",1649010099057,0.06127124,46411.0,46410.0,0.44332163]
["bitfinex","BTCUSD",1649010099130,0.06127124,46411.0,46410.0,0.12032263]
["bitfinex","BTCUSD",1649010099777,0.06127124,46411.0,46410.0,0.44332163]
["bitfinex","BTCUSD",1649010099855,0.06127124,46411.0,46410.0,0.12032263]
["bitfinex","BTCUSD",1649010104496,0.06127124,46411.0,46410.0,0.12]
["bitfinex","BTCUSD",1649010104574,0.06127124,46411.0,46410.0,0.13451273]
["bitfinex","BTCUSD",1649010104647,0.06127124,46411.0,46410.0,0.12]
["bitfinex","BTCUSD",1649010104724,0.06127124,46411.0,46410.0,0.12043064]
["bitfinex","BTCUSD",1649010108683,0.06127124,46411.0,46410.0,0.12]
["bitfinex","BTCUSD",1649010108760,0.06127124,46411.0,46410.0,0.12043064]
["bitfinex","BTCUSD",1649010108988,0.06127124,46411.0,46410.0,0.44342964]
["bitfinex","BTCUSD",1649010109140,0.06127124,46411.0,46410.0,0.12043064]
["bitfinex","BTCUSD",1649010111333,0.06127124,46411.0,46410.0,0.12024691]
["bitfinex","BTCUSD",1649010112474,0.06127124,46411.0,46410.0,0.11981627]
["bitfinex","BTCUSD",1649010112627,0.06127124,46411.0,46410.0,0.134329]
["bitfinex","BTCUSD",1649010112786,0.06127124,46411.0,46410.0,0.11981627]
["bitfinex","BTCUSD",1649010112856,0.06127124,46411.0,46410.0,0.12024691]
["bitfinex","BTCUSD",1649010114599,0.06127124,46411.0,46410.0,0.44324591]
["bitfinex","BTCUSD",1649010114901,0.06127124,46411.0,46410.0,0.12024691]
["bitfinex","BTCUSD",1649010116616,0.06127124,46411.0,46410.0,0.11981627]
["bitfinex","BTCUSD",1649010116767,0.06127124,46411.0,46410.0,0.13432853]
["bitfinex","BTCUSD",1649010116925,0.06127124,46411.0,46410.0,0.11981627]
["bitfinex","BTCUSD",1649010116998,0.06127124,46411.0,46410.0,0.12024691]
["bitfinex","BTCUSD",1649010119179,0.06127124,46411.0,46410.0,0.44324591]
["bitfinex","BTCUSD",1649010120094,0.06127124,46411.0,46410.0,0.12024691]
["bitfinex","BTCUSD",1649010120168,0.06127124,46411.0,46410.0,0.44324591]
["bitfinex","BTCUSD",1649010120473,0.06127124,46411.0,46410.0,0.12024691]
["bitfinex","BTCUSD",1649010120930,0.06127124,46411.0,46410.0,0.44324591]
["bitfinex","BTCUSD",1649010121008,0.06127124,46411.0,46410.0,0.12024691]
["bitfinex","BTCUSD",1649010121868,0.06127124,46411.0,46410.0,0.44324591]
["bitfinex","BTCUSD",1649010122631,0.06127124,46411.0,46410.0,0.12024691]
["bitfinex","BTCUSD",1649010122787,0.06127124,46411.0,46410.0,0.44324591]
["bitfinex","BTCUSD",1649010123969,0.02847124,46411.0,46410.0,0.12024691]
["bitfinex","BTCUSD",1649010124122,0.00116158,46413.0,46410.0,0.12024691]
["bitfinex","BTCUSD",1649010124197,0.00116158,46413.0,46412.0,0.01022726]
["bitfinex","BTCUSD",1649010125511,0.00092814,46413.0,46412.0,0.01022726]
["bitfinex","BTCUSD",1649010127534,0.00092814,46413.0,46410.0,0.12033212]
["bitfinex","BTCUSD",1649010127612,0.00092814,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010129406,0.02939938,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010146020,0.35239838,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010146392,0.02939938,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010146468,0.35239838,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010146549,0.02939938,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010147875,0.35239838,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010147950,0.02939938,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010148143,0.35239838,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010148219,0.02928124,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010148446,0.35228024,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010148789,0.02928124,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010148941,0.10281724,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010149018,0.35228024,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010149172,0.10281724,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010149553,0.35228024,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010149629,0.02928124,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010149709,0.35228024,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010150392,0.02928124,46413.0,46412.0,0.01022715]
["bitfinex","BTCUSD",1649010150465,0.35228024,46413.0,46410.0,0.12033319]
["bitfinex","BTCUSD",1649010150541,0.02928124,46413.0,46412.0,0.00958257]
["bitfinex","BTCUSD",1649010150696,0.00081,46413.0,46412.0,0.00958257]
["bitfinex","BTCUSD",1649010150772,0.323809,46413.0,46412.0,0.00958257]
["bitfinex","BTCUSD",1649010150848,0.00081,46413.0,46412.0,0.00958257]
["bitfinex","BTCUSD",1649010150923,0.02928124,46413.0,46412.0,0.00958257]
["bitfinex","BTCUSD",1649010151076,0.10281724,46413.0,46412.0,0.00958257]
["bitfinex","BTCUSD",1649010152115,0.02928124,46413.0,46412.0,0.00958257]
["bitfinex","BTCUSD",1649010152191,0.35228024,46413.0,46412.0,0.00958257]
["bitfinex","BTCUSD",1649010152344,0.10281724,46413.0,46412.0,0.00958257]
["bitfinex","BTCUSD",1649010152499,0.3987084,46413.0,46410.0,0.12033433]
["bitfinex","BTCUSD",1649010152573,0.4525664,46413.0,46410.0,0.12033433]
["bitfinex","BTCUSD",1649010152647,0.053858,46412.0,46410.0,0.12033433]
["bitfinex","BTCUSD",1649010152723,0.6189192,46411.0,46410.0,0.12033433]
["bitfinex","BTCUSD",1649010153107,0.24066866,46409.0,46403.0,0.02143923]
["bitfinex","BTCUSD",1649010153262,0.61887428,46408.0,46403.0,0.02143923]
["bitfinex","BTCUSD",1649010153342,1.3,46407.0,46400.0,0.16589701]
["bitfinex","BTCUSD",1649010153416,0.226289,46395.0,46392.0,0.01077]
["bitfinex","BTCUSD",1649010153491,0.77434969,46395.0,46392.0,0.01077]
["bitfinex","BTCUSD",1649010153571,0.526289,46395.0,46391.0,0.01077]
["bitfinex","BTCUSD",1649010153644,0.3,46395.0,46391.0,0.01077]
["bitfinex","BTCUSD",1649010153722,0.322999,46395.0,46391.0,0.01077]
["bitfinex","BTCUSD",1649010153870,0.322999,46395.0,46386.0,0.01077]
["bitfinex","BTCUSD",1649010154023,0.0432,46396.0,46386.0,0.01077]
["bitfinex","BTCUSD",1649010154174,0.322999,46395.0,46386.0,0.01077]
["bitfinex","BTCUSD",1649010154250,0.622999,46395.0,46386.0,0.01077]
["bitfinex","BTCUSD",1649010154328,0.622999,46395.0,46383.0,0.01077]
["bitfinex","BTCUSD",1649010154633,0.58853614,46395.0,46392.0,0.00030341]
["bitfinex","BTCUSD",1649010154711,0.28853614,46395.0,46392.0,0.00030341]
["bitfinex","BTCUSD",1649010154790,0.3,46403.0,46392.0,0.00030341]
["bitfinex","BTCUSD",1649010155038,0.35,46403.0,46392.0,0.00030341]
["bitfinex","BTCUSD",1649010155188,0.073536,46402.0,46392.0,0.00030341]
["bitfinex","BTCUSD",1649010155343,0.073536,46402.0,46394.0,0.03226497]
["bitfinex","BTCUSD",1649010155494,0.45,46403.0,46394.0,0.03226497]
["bitfinex","BTCUSD",1649010155719,0.45,46403.0,46394.0,0.18408897]
["bitfinex","BTCUSD",1649010155796,0.45,46403.0,46396.0,0.00030338]
["bitfinex","BTCUSD",1649010155873,0.25449574,46401.0,46396.0,0.00030338]
["bitfinex","BTCUSD",1649010156256,0.02847124,46398.0,46396.0,0.00030338]
["bitfinex","BTCUSD",1649010156787,0.02847124,46398.0,46394.0,0.18408897]
["bitfinex","BTCUSD",1649010157014,0.02847124,46398.0,46395.0,0.32351783]
["bitfinex","BTCUSD",1649010157092,0.02847124,46398.0,46395.0,0.00051883]
["bitfinex","BTCUSD",1649010157699,0.02847124,46398.0,46396.0,6.483e-05]
["bitfinex","BTCUSD",1649010158315,0.02847124,46398.0,46396.0,0.32306383]
["bitfinex","BTCUSD",1649010158617,0.02847124,46398.0,46396.0,0.36626383]
["bitfinex","BTCUSD",1649010159094,0.02847124,46398.0,46397.0,0.57956164]
["bitfinex","BTCUSD",1649010159552,0.02847124,46398.0,46397.0,0.5796264]
["bitfinex","BTCUSD",1649010161156,0.02847124,46398.0,46397.0,0.32306376]
["bitfinex","BTCUSD",1649010161229,0.02847124,46398.0,46397.0,6.476e-05]
["bitfinex","BTCUSD",1649010161305,0.02847124,46398.0,46396.0,0.322999]
["bitfinex","BTCUSD",1649010161533,0.8036214,46408.0,46396.0,0.322999]
["bitfinex","BTCUSD",1649010161610,0.8036214,46408.0,46394.0,0.184024]
["bitfinex","BTCUSD",1649010161762,0.8143914,46408.0,46394.0,0.184024]
["bitfinex","BTCUSD",1649010161841,0.02847124,46402.0,46395.0,0.00051724]
["bitfinex","BTCUSD",1649010161914,0.02847124,46402.0,46396.0,0.322999]
["bitfinex","BTCUSD",1649010162600,0.02847124,46402.0,46395.0,0.29236086]
["bitfinex","BTCUSD",1649010162828,0.02847124,46402.0,46395.0,0.29184362]
["bitfinex","BTCUSD",1649010162981,0.02847124,46402.0,46396.0,0.32351633]
["bitfinex","BTCUSD",1649010163055,0.02847124,46402.0,46396.0,0.00051733]
["bitfinex","BTCUSD",1649010163436,0.02847124,46402.0,46397.0,0.322999]
["bitfinex","BTCUSD",1649010163513,0.02847124,46402.0,46396.0,0.00051733]
["bitfinex","BTCUSD",1649010163974,0.02847124,46402.0,46394.0,0.184024]
["bitfinex","BTCUSD",1649010164163,0.02847124,46402.0,46397.0,0.00051733]
["bitfinex","BTCUSD",1649010165192,0.02847124,46402.0,46394.0,0.184024]
["bitfinex","BTCUSD",1649010165421,0.02847124,46402.0,46397.0,0.00051733]
["bitfinex","BTCUSD",1649010166434,0.02847124,46402.0,46394.0,0.184024]
["bitfinex","BTCUSD",1649010166587,0.02847124,46402.0,46397.0,0.00051732]
["bitfinex","BTCUSD",1649010166816,0.8036214,46408.0,46397.0,0.00051732]
["bitfinex","BTCUSD",1649010167045,0.05386,46407.0,46397.0,0.00051732]
["bitfinex","BTCUSD",1649010167121,0.02847124,46402.0,46397.0,0.00051732]
["bitfinex","BTCUSD",1649010167579,0.02847124,46402.0,46394.0,0.0322]
["bitfinex","BTCUSD",1649010167805,0.02847124,46402.0,46397.0,0.00051732]
["bitfinex","BTCUSD",1649010167882,0.322999,46401.0,46397.0,0.00051732]
["bitfinex","BTCUSD",1649010167959,0.3,46400.0,46397.0,0.00051732]
["bitfinex","BTCUSD",1649010168032,0.073536,46399.0,46397.0,0.00051732]
["bitfinex","BTCUSD",1649010168112,0.3,46398.0,46397.0,0.00051732]
["bitfinex","BTCUSD",1649010168186,0.02847124,46402.0,46397.0,0.00051732]
["bitfinex","BTCUSD",1649010168260,0.322999,46401.0,46397.0,0.00051732]
["bitfinex","BTCUSD",1649010168338,0.3,46400.0,46397.0,0.00051732]
["bitfinex","BTCUSD",1649010168491,0.322999,46399.0,46397.0,0.00051732]
["bitfinex","BTCUSD",1649010168565,0.3,46398.0,46397.0,0.00051732]
["bitfinex","BTCUSD",1649010168643,0.373536,46398.0,46397.0,0.00051732]
["bitfinex","BTCUSD",1649010168796,0.373536,46398.0,46394.0,0.0322]
["bitfinex","BTCUSD",1649010168872,0.322999,46397.0,46394.0,0.0322]
["bitfinex","BTCUSD",1649010168946,0.3,46398.0,46394.0,0.0322]
["bitfinex","BTCUSD",1649010169022,0.3,46398.0,46395.0,0.00051733]
["bitfinex","BTCUSD",1649010169099,0.322999,46397.0,46395.0,0.00051733]
["bitfinex","BTCUSD",1649010169175,0.3,46396.0,46395.0,0.00051733]
["bitfinex","BTCUSD",1649010169250,0.3,46400.0,46395.0,0.00051733]
["bitfinex","BTCUSD",1649010169325,0.322999,46399.0,46395.0,0.00051733]
["bitfinex","BTCUSD",1649010169635,0.3,46400.0,46395.0,0.00051733]
["bitfinex","BTCUSD",1649010169710,0.322999,46399.0,46395.0,0.00051733]
["bitfinex","BTCUSD",1649010169784,0.322999,46398.0,46395.0,0.00051733]
["bitfinex","BTCUSD",1649010169859,0.3,46397.0,46395.0,0.00051733]
["bitfinex","BTCUSD",1649010170031,0.3,46397.0,46394.0,0.0322]
["bitfinex","BTCUSD",1649010170032,0.322999,46399.0,46394.0,0.0322]
["bitfinex","BTCUSD",1649010170107,0.322999,46398.0,46394.0,0.0322]
["bitfinex","BTCUSD",1649010170187,0.3,46397.0,46394.0,0.03271734]
["bitfinex","BTCUSD",1649010170261,0.322999,46399.0,46394.0,0.03271734]
["bitfinex","BTCUSD",1649010170337,0.3,46400.0,46394.0,0.03271734]
["bitfinex","BTCUSD",1649010170413,0.322999,46399.0,46394.0,0.03271734]
["bitfinex","BTCUSD",1649010170489,0.3,46400.0,46394.0,0.03271734]
["bitfinex","BTCUSD",1649010170565,0.322999,46399.0,46394.0,0.03271734]
["bitfinex","BTCUSD",1649010170643,0.3,46400.0,46394.0,0.03271734]
["bitfinex","BTCUSD",1649010170798,0.322999,46399.0,46394.0,0.03271734]
["bitfinex","BTCUSD",1649010170872,0.3,46400.0,46394.0,0.03271734]
["bitfinex","BTCUSD",1649010170873,0.322999,46398.0,46394.0,0.03271734]
["bitfinex","BTCUSD",1649010170951,0.3,46397.0,46394.0,0.03271734]
["bitfinex","BTCUSD",1649010171101,0.3,46400.0,46394.0,0.03271734]
["bitfinex","BTCUSD",1649010171178,0.322999,46399.0,46394.0,0.0322]
["bitfinex","BTCUSD",1649010171254,0.3,46400.0,46394.0,0.0322]
["bitfinex","BTCUSD",1649010171329,0.073536,46399.0,46394.0,0.0322]
["bitfinex","BTCUSD",1649010171414,0.073536,46399.0,46397.0,6.476e-05]
["bitfinex","BTCUSD",1649010171487,0.622999,46398.0,46397.0,6.476e-05]
["bitfinex","BTCUSD",1649010172322,0.3,46398.0,46397.0,6.476e-05]
["bitfinex","BTCUSD",1649010172396,0.32847124,46398.0,46397.0,6.476e-05]
["bitfinex","BTCUSD",1649010172778,0.65147024,46398.0,46397.0,6.476e-05]
["bitfinex","BTCUSD",1649010173618,0.65147024,46398.0,46395.0,0.00051733]
["bitfinex","BTCUSD",1649010173619,0.65147024,46398.0,46395.0,6.476e-05]
["bitfinex","BTCUSD",1649010173799,0.65147024,46398.0,46395.0,0.00058209]
["bitfinex","BTCUSD",1649010173800,0.32847124,46398.0,46395.0,0.00058209]
["bitfinex","BTCUSD",1649010174093,0.322999,46397.0,46395.0,0.00058209]
["bitfinex","BTCUSD",1649010174168,0.32847124,46398.0,46395.0,0.00058209]
["bitfinex","BTCUSD",1649010174244,0.322999,46397.0,46395.0,0.00058209]
["bitfinex","BTCUSD",1649010174321,0.32847124,46398.0,46395.0,0.00058209]
["bitfinex","BTCUSD",1649010174476,0.322999,46397.0,46395.0,0.00058209]
["bitfinex","BTCUSD",1649010174591,0.32847124,46398.0,46395.0,0.00058209]
["bitfinex","BTCUSD",1649010174818,0.32847124,46398.0,46395.0,6.476e-05]
["bitfinex","BTCUSD",1649010174971,0.02847124,46398.0,46395.0,6.476e-05]
["bitfinex","BTCUSD",1649010175427,0.02847124,46398.0,46394.0,0.0327821]
["bitfinex","BTCUSD",1649010176035,0.02847124,46398.0,46394.0,0.03226476]
["bitfinex","BTCUSD",1649010176186,0.02847124,46398.0,46394.0,0.0327821]
["bitfinex","BTCUSD",1649010176950,0.02847124,46398.0,46395.0,0.323097]
["bitfinex","BTCUSD",1649010177027,0.02847124,46398.0,46394.0,0.0327821]
["bitfinex","BTCUSD",1649010177178,0.02847124,46398.0,46395.0,0.323097]
["bitfinex","BTCUSD",1649010177521,0.005,46403.0,46395.0,0.323097]
["bitfinex","BTCUSD",1649010177750,0.02847124,46399.0,46395.0,0.323097]
["bitfinex","BTCUSD",1649010178587,0.02847124,46399.0,46395.0,0.32361434]
["bitfinex","BTCUSD",1649010179392,0.02847124,46399.0,46397.0,6.476e-05]
["bitfinex","BTCUSD",1649010182735,0.01077,46405.0,46397.0,6.476e-05]
["bitfinex","BTCUSD",1649010183077,0.02847124,46401.0,46397.0,6.476e-05]
["bitfinex","BTCUSD",1649010183152,0.02847124,46401.0,46394.0,0.08571927]
["bitfinex","BTCUSD",1649010183228,0.02847124,46401.0,46395.0,0.323097]
["bitfinex","BTCUSD",1649010183384,0.02847124,46401.0,46399.0,0.00051731]
["bitfinex","BTCUSD",1649010184455,0.02847124,46401.0,46394.0,0.03186227]
["bitfinex","BTCUSD",1649010184866,0.02847124,46401.0,46394.0,0.02686227]
["bitfinex","BTCUSD",1649010185366,0.02847124,46401.0,46395.0,0.323097]
["bitfinex","BTCUSD",1649010185445,0.02847124,46401.0,46394.0,0.02686227]
["bitfinex","BTCUSD",1649010185521,0.02847124,46401.0,46395.0,0.323097]
["bitfinex","BTCUSD",1649010185597,0.02847124,46401.0,46400.0,6.162e-05]
["bitfinex","BTCUSD",1649010186171,0.02847124,46401.0,46400.0,0.32315862]
["bitfinex","BTCUSD",1649010186627,0.02847124,46401.0,46400.0,6.162e-05]
["bitfinex","BTCUSD",1649010187882,0.02847124,46401.0,46400.0,0.32315862]
["bitfinex","BTCUSD",1649010188340,0.02847124,46401.0,46400.0,6.162e-05]
["bitfinex","BTCUSD",1649010188567,0.02847124,46401.0,46400.0,0.32315862]
["bitfinex","BTCUSD",1649010188682,0.02847124,46401.0,46400.0,6.162e-05]
["bitfinex","BTCUSD",1649010188764,0.02847124,46401.0,46400.0,0.32315862]
["bitfinex","BTCUSD",1649010189528,0.02847124,46401.0,46400.0,6.162e-05]
["bitfinex","BTCUSD",1649010189604,0.02847124,46401.0,46400.0,0.32315862]
["bitfinex","BTCUSD",1649010190138,0.02847124,46401.0,46400.0,6.162e-05]
["bitfinex","BTCUSD",1649010190518,0.35156824,46401.0,46400.0,6.162e-05]
["bitfinex","BTCUSD",1649010190595,0.02847124,46401.0,46400.0,6.162e-05]
["bitfinex","BTCUSD",1649010190824,0.02847124,46401.0,46394.0,0.02741761]
["bitfinex","BTCUSD",1649010190974,0.3,46403.0,46394.0,0.02741761]
["bitfinex","BTCUSD",1649010191278,0.02847124,46398.0,46394.0,0.02741761]
["bitfinex","BTCUSD",1649010191353,0.02847124,46398.0,46397.0,0.00267092]
["bitfinex","BTCUSD",1649010191583,0.02847124,46398.0,46397.0,0.32352779]
["bitfinex","BTCUSD",1649010191885,0.02847124,46398.0,46397.0,0.00043079]
["bitfinex","BTCUSD",1649010192837,0.02847124,46398.0,46397.0,0.32352779]
["bitfinex","BTCUSD",1649010199099,0.02847124,46398.0,46397.0,0.00043079]
["bitfinex","BTCUSD",1649010199751,0.02847124,46398.0,46397.0,0.43651779]
["bitfinex","BTCUSD",1649010199831,0.02847124,46398.0,46397.0,0.79728779]
["bitfinex","BTCUSD",1649010199900,0.02847124,46398.0,46397.0,0.99728779]
["bitfinex","BTCUSD",1649010200046,0.02847124,46398.0,46397.0,1.09728779]
["bitfinex","BTCUSD",1649010200126,0.02847124,46398.0,46397.0,1.21202181]
["bitfinex","BTCUSD",1649010200200,0.02847124,46398.0,46397.0,1.2120217]
["bitfinex","BTCUSD",1649010200660,0.02847124,46398.0,46397.0,1.88488439]
["bitfinex","BTCUSD",1649010200736,0.02847124,46398.0,46397.0,1.93873139]
["bitfinex","BTCUSD",1649010201193,0.0005173,46407.0,46397.0,2.60023139]
["bitfinex","BTCUSD",1649010201268,0.01077,46418.0,46399.0,0.430777]
["bitfinex","BTCUSD",1649010201346,0.2803,46424.0,46403.0,0.323097]
["bitfinex","BTCUSD",1649010201424,0.2803,46424.0,46404.0,0.3]
["bitfinex","BTCUSD",1649010201503,0.0005172,46407.0,46405.0,0.323097]
["bitfinex","BTCUSD",1649010201573,0.0005172,46407.0,46406.0,0.30043068]
["bitfinex","BTCUSD",1649010201648,0.0005172,46407.0,46406.0,1.0544523]
["bitfinex","BTCUSD",1649010201724,0.0005172,46407.0,46406.0,1.0976523]
["bitfinex","BTCUSD",1649010201798,0.0005172,46407.0,46406.0,2.68244232]
["bitfinex","BTCUSD",1649010202027,0.0005172,46407.0,46406.0,2.79717634]
["bitfinex","BTCUSD",1649010202256,0.0005172,46407.0,46406.0,3.35299738]
["bitfinex","BTCUSD",1649010202484,0.01077,46418.0,46406.0,3.35299738]
["bitfinex","BTCUSD",1649010202562,0.01077,46419.0,46407.0,0.323097]
["bitfinex","BTCUSD",1649010202638,0.01077,46419.0,46408.0,0.3]
["bitfinex","BTCUSD",1649010202717,0.24118589,46409.0,46408.0,0.666297]
["bitfinex","BTCUSD",1649010203663,0.24066866,46409.0,46408.0,0.666297]
["bitfinex","BTCUSD",1649010203783,0.24066866,46409.0,46408.0,0.720132]
["bitfinex","BTCUSD",1649010204394,0.23566866,46409.0,46408.0,0.83486602]
["bitfinex","BTCUSD",1649010204619,0.23566866,46409.0,46408.0,0.8450946]
["bitfinex","BTCUSD",1649010204696,0.23566866,46409.0,46408.0,0.8352967]
["bitfinex","BTCUSD",1649010205234,0.23566866,46409.0,46408.0,0.8372967]
["bitfinex","BTCUSD",1649010205767,0.23566866,46409.0,46408.0,0.8872967]
["bitfinex","BTCUSD",1649010206145,0.22566866,46409.0,46408.0,0.8872967]
["bitfinex","BTCUSD",1649010206605,0.22566866,46409.0,46408.0,0.8852967]
["bitfinex","BTCUSD",1649010207252,0.22566866,46409.0,46408.0,0.8872967]
["bitfinex","BTCUSD",1649010208070,0.22566866,46409.0,46408.0,0.8980667]
["bitfinex","BTCUSD",1649010208443,0.22566866,46409.0,46408.0,0.8960667]
["bitfinex","BTCUSD",1649010209281,0.22566866,46409.0,46408.0,0.8980667]
["bitfinex","BTCUSD",1649010210464,0.22566866,46409.0,46408.0,0.8960667]
["bitfinex","BTCUSD",1649010210844,0.00051722,46411.0,46409.0,1.3]
["bitfinex","BTCUSD",1649010210921,0.01077,46424.0,46410.0,0.623097]
["bitfinex","BTCUSD",1649010210994,0.01077,46424.0,46412.0,0.3]
["bitfinex","BTCUSD",1649010211069,0.01077,46424.0,46412.0,0.72806099]
["bitfinex","BTCUSD",1649010211150,0.00206855,46418.0,46412.0,0.52508799]
["bitfinex","BTCUSD",1649010211360,0.00206855,46418.0,46412.0,0.420124]
["bitfinex","BTCUSD",1649010211441,0.00206855,46418.0,46412.0,0.43035126]
["bitfinex","BTCUSD",1649010211666,0.00206855,46418.0,46412.0,0.44112126]
["bitfinex","BTCUSD",1649010211815,0.00206855,46418.0,46412.0,0.49112126]
["bitfinex","BTCUSD",1649010211890,0.00206855,46418.0,46412.0,0.4813246]
["bitfinex","BTCUSD",1649010212123,0.2753823,46426.0,46412.0,0.4813246]
["bitfinex","BTCUSD",1649010212354,0.00051719,46415.0,46412.0,0.4813246]
["bitfinex","BTCUSD",1649010213074,0.00051719,46415.0,46412.0,0.7813246]
["bitfinex","BTCUSD",1649010213303,0.2753823,46426.0,46412.0,0.7833246]
["bitfinex","BTCUSD",1649010213380,0.2753823,46426.0,46412.0,0.89736175]
["bitfinex","BTCUSD",1649010213530,0.00051719,46415.0,46412.0,0.89736175]
["bitfinex","BTCUSD",1649010214521,0.2753823,46426.0,46412.0,0.89536175]
["bitfinex","BTCUSD",1649010214748,0.00051719,46415.0,46412.0,0.89536175]
["bitfinex","BTCUSD",1649010215259,0.00051719,46415.0,46412.0,0.89736175]
["bitfinex","BTCUSD",1649010215716,0.2753823,46426.0,46412.0,0.89736175]
["bitfinex","BTCUSD",1649010215943,0.2861423,46426.0,46412.0,0.89736175]
["bitfinex","BTCUSD",1649010216023,0.00051719,46415.0,46412.0,0.89736175]
["bitfinex","BTCUSD",1649010216479,0.00051719,46415.0,46412.0,0.89536175]
["bitfinex","BTCUSD",1649010216557,0.00051719,46415.0,46412.0,0.88459175]
["bitfinex","BTCUSD",1649010216861,0.00206845,46422.0,46412.0,0.88459175]
["bitfinex","BTCUSD",1649010216940,0.2861423,46426.0,46412.0,0.88459175]
["bitfinex","BTCUSD",1649010217171,0.00051719,46415.0,46412.0,0.88459175]
["bitfinex","BTCUSD",1649010217241,0.00051719,46415.0,46412.0,0.88659175]
["bitfinex","BTCUSD",1649010218083,0.2861423,46426.0,46412.0,0.88659175]
["bitfinex","BTCUSD",1649010218312,0.00051719,46415.0,46412.0,0.88659175]
["bitfinex","BTCUSD",1649010218543,0.00051719,46415.0,46412.0,0.88459175]
["bitfinex","BTCUSD",1649010219247,0.00051719,46415.0,46412.0,0.88659175]
["bitfinex","BTCUSD",1649010219322,0.2753823,46426.0,46412.0,0.88659175]
["bitfinex","BTCUSD",1649010219551,0.00051719,46415.0,46412.0,0.88659175]
["bitfinex","BTCUSD",1649010220468,0.00206844,46422.0,46412.0,0.88459175]
["bitfinex","BTCUSD",1649010220542,0.2753823,46426.0,46412.0,0.88459175]
["bitfinex","BTCUSD",1649010220731,0.00051719,46415.0,46412.0,0.88459175]
["bitfinex","BTCUSD",1649010221268,0.00051719,46415.0,46412.0,0.88659175]
["bitfinex","BTCUSD",1649010221685,0.2753823,46426.0,46412.0,0.88659175]
["bitfinex","BTCUSD",1649010221949,0.00051719,46415.0,46412.0,0.88659175]
["bitfinex","BTCUSD",1649010222541,0.00051719,46415.0,46412.0,0.88459175]
["bitfinex","BTCUSD",1649010222883,0.2753823,46426.0,46412.0,0.88459175]
["bitfinex","BTCUSD",1649010223189,0.00051719,46415.0,46412.0,0.88459175]
["bitfinex","BTCUSD",1649010223263,0.00051719,46415.0,46412.0,0.88659175]
["bitfinex","BTCUSD",1649010224065,0.00206844,46422.0,46412.0,0.88659175]
["bitfinex","BTCUSD",1649010224142,0.2753823,46426.0,46412.0,0.88659175]
["bitfinex","BTCUSD",1649010224295,0.00051719,46415.0,46412.0,0.88659175]
["bitfinex","BTCUSD",1649010224562,0.00051719,46415.0,46412.0,0.88459175]
["bitfinex","BTCUSD",1649010225324,0.2753823,46426.0,46412.0,0.88659175]
["bitfinex","BTCUSD",1649010225554,0.00051719,46415.0,46412.0,0.88659175]
["bitfinex","BTCUSD",1649010225931,0.00051719,46415.0,46412.0,0.83276475]
["bitfinex","BTCUSD",1649010226159,0.00051719,46415.0,46412.0,0.7187276]
["bitfinex","BTCUSD",1649010226369,0.00051719,46415.0,46412.0,0.83276475]
["bitfinex","BTCUSD",1649010226522,0.2753823,46426.0,46412.0,0.83076475]
["bitfinex","BTCUSD",1649010226599,0.2753823,46426.0,46412.0,0.7167276]
["bitfinex","BTCUSD",1649010226750,0.00051719,46415.0,46412.0,0.7167276]
["bitfinex","BTCUSD",1649010226902,0.00051719,46415.0,46412.0,0.4167276]
["bitfinex","BTCUSD",1649010227286,0.00051719,46415.0,46412.0,0.4187276]
["bitfinex","BTCUSD",1649010227514,0.00051719,46415.0,46412.0,0.3755276]
["bitfinex","BTCUSD",1649010227599,0.00051719,46415.0,46412.0,0.0024306]
["bitfinex","BTCUSD",1649010227667,0.00206844,46422.0,46412.0,0.0024306]
["bitfinex","BTCUSD",1649010227742,0.24838102,46424.0,46412.0,0.0024306]
["bitfinex","BTCUSD",1649010228046,0.00051719,46415.0,46412.0,0.0024306]
["bitfinex","BTCUSD",1649010228544,0.00051719,46415.0,46412.0,0.3235276]
["bitfinex","BTCUSD",1649010228922,0.053845,46423.0,46412.0,0.3235276]
["bitfinex","BTCUSD",1649010229151,0.00051719,46415.0,46412.0,0.3235276]
["bitfinex","BTCUSD",1649010229303,0.00051719,46415.0,46412.0,0.3245276]
["bitfinex","BTCUSD",1649010229456,0.00051719,46415.0,46412.0,0.0014306]
["bitfinex","BTCUSD",1649010230118,0.002,46418.0,46412.0,0.0014306]
["bitfinex","BTCUSD",1649010230347,0.00051719,46415.0,46412.0,0.0014306]
["bitfinex","BTCUSD",1649010230580,0.00051719,46415.0,46412.0,0.0004306]
["bitfinex","BTCUSD",1649010231340,0.002,46418.0,46412.0,0.0014306]
["bitfinex","BTCUSD",1649010231564,0.00051719,46415.0,46412.0,0.0014306]
["bitfinex","BTCUSD",1649010232517,0.002,46418.0,46412.0,0.0014306]
["bitfinex","BTCUSD",1649010232820,0.00051719,46415.0,46412.0,0.0014306]
["bitfinex","BTCUSD",1649010233278,0.00069967,46413.0,46412.0,0.0024306]
["bitfinex","BTCUSD",1649010234548,0.00069967,46413.0,46412.0,0.0014306]
["bitfinex","BTCUSD",1649010234624,0.00069967,46413.0,46412.0,0.0004306]
["bitfinex","BTCUSD",1649010235349,0.00069967,46413.0,46412.0,0.0014306]
["bitfinex","BTCUSD",1649010236567,0.00069967,46413.0,46412.0,0.0004306]
["bitfinex","BTCUSD",1649010237291,0.00069967,46413.0,46412.0,0.0014306]
["bitfinex","BTCUSD",1649010239220,0.00069967,46413.0,46412.0,0.0004306]
["bitfinex","BTCUSD",1649010239371,0.00069967,46413.0,46412.0,0.0014306]
["bitfinex","BTCUSD",1649010240289,0.00069967,46413.0,46412.0,0.00136156]
["bitfinex","BTCUSD",1649010240592,0.00069967,46413.0,46412.0,0.00036156]
["bitfinex","BTCUSD",1649010241383,0.00069967,46413.0,46412.0,0.00136156]
["bitfinex","BTCUSD",1649010241530,0.00069967,46413.0,46412.0,0.32445856]
["bitfinex","BTCUSD",1649010242674,0.00069967,46413.0,46412.0,0.32345856]
["bitfinex","BTCUSD",1649010243054,0.00069967,46413.0,46412.0,0.00036156]
["bitfinex","BTCUSD",1649010243207,0.00069967,46413.0,46412.0,0.32345856]
["bitfinex","BTCUSD",1649010243361,0.00069967,46413.0,46412.0,0.00136156]
["bitfinex","BTCUSD",1649010244198,0.00069967,46413.0,46412.0,0.32445856]
["bitfinex","BTCUSD",1649010244582,0.00069967,46413.0,46412.0,0.32345856]
["bitfinex","BTCUSD",1649010245352,0.00069967,46413.0,46412.0,0.32445856]
["bitfinex","BTCUSD",1649010245582,0.00069967,46413.0,46412.0,0.37829456]
["bitfinex","BTCUSD",1649010246573,0.00069967,46413.0,46412.0,0.37729456]
["bitfinex","BTCUSD",1649010247336,0.00069967,46413.0,46412.0,0.37829456]
["bitfinex","BTCUSD",1649010248596,0.00069967,46413.0,46412.0,0.37729456]
["bitfinex","BTCUSD",1649010249328,0.00069967,46413.0,46412.0,0.37829456]
["bitfinex","BTCUSD",1649010250625,0.00069967,46413.0,46412.0,0.37729456]
["bitfinex","BTCUSD",1649010251383,0.00069967,46413.0,46412.0,0.37829456]
["bitfinex","BTCUSD",1649010252621,0.00069967,46413.0,46412.0,0.37729456]
["bitfinex","BTCUSD",1649010253039,0.00069967,46413.0,46412.0,0.54593007]
["bitfinex","BTCUSD",1649010253343,0.00069967,46413.0,46412.0,0.54793007]
["bitfinex","BTCUSD",1649010254524,0.00069967,46413.0,46412.0,0.54593007]
["bitfinex","BTCUSD",1649010255365,0.00069967,46413.0,46412.0,0.54793007]
["bitfinex","BTCUSD",1649010255744,0.01106077,46425.0,46414.0,0.053832]
["bitfinex","BTCUSD",1649010255820,0.01106077,46425.0,46415.0,0.053832]
["bitfinex","BTCUSD",1649010255897,0.01106077,46425.0,46415.0,0.08471323]
["bitfinex","BTCUSD",1649010256692,0.01106077,46425.0,46415.0,1.40810986]
["bitfinex","BTCUSD",1649010257107,0.01106077,46425.0,46416.0,0.11403715]
["bitfinex","BTCUSD",1649010260355,0.00055487,46424.0,46418.0,0.00055495]
["bitfinex","BTCUSD",1649010261348,0.01106077,46425.0,46416.0,0.11403715]
["bitfinex","BTCUSD",1649010261579,0.01106077,46425.0,46419.0,0.00055494]
["bitfinex","BTCUSD",1649010261728,0.00055487,46424.0,46419.0,0.00055494]
["bitfinex","BTCUSD",1649010262339,0.00128002,46420.0,46419.0,0.00055494]
["bitfinex","BTCUSD",1649010262412,0.00128002,46420.0,46419.0,0.0107811]
["bitfinex","BTCUSD",1649010262568,0.00128002,46420.0,46419.0,0.01022616]
["bitfinex","BTCUSD",1649010262871,0.00128002,46420.0,46416.0,0.11403715]
["bitfinex","BTCUSD",1649010262947,0.00128002,46420.0,46419.0,0.00161466]
["bitfinex","BTCUSD",1649010265931,0.00128002,46420.0,46419.0,0.12161466]
["bitfinex","BTCUSD",1649010266690,0.00029077,46425.0,46419.0,0.12161466]
["bitfinex","BTCUSD",1649010266768,0.43322868,46426.0,46420.0,0.3028865]
["bitfinex","BTCUSD",1649010267376,0.004,46425.0,46420.0,0.3028865]
["bitfinex","BTCUSD",1649010267638,0.01477,46425.0,46420.0,0.3028865]
["bitfinex","BTCUSD",1649010268659,0.01077,46425.0,46420.0,0.3028865]
["bitfinex","BTCUSD",1649010269343,0.01077,46425.0,46420.0,0.2969565]
["bitfinex","BTCUSD",1649010270336,0.323097,46424.0,46420.0,0.2969565]
["bitfinex","BTCUSD",1649010270411,0.01077,46425.0,46420.0,0.2969565]
["bitfinex","BTCUSD",1649010270489,0.01077,46425.0,46419.0,0.12]
["bitfinex","BTCUSD",1649010270564,0.323097,46424.0,46419.0,0.12]
["bitfinex","BTCUSD",1649010270641,0.01077,46425.0,46419.0,0.12]
["bitfinex","BTCUSD",1649010271095,0.00577,46425.0,46419.0,0.12]
["bitfinex","BTCUSD",1649010271172,0.00577,46425.0,46420.0,0.0005556]
["bitfinex","BTCUSD",1649010272186,0.00577,46425.0,46419.0,0.12]
["bitfinex","BTCUSD",1649010272340,0.00577,46425.0,46420.0,0.0005556]
["bitfinex","BTCUSD",1649010273331,0.00577,46425.0,46419.0,0.12]
["bitfinex","BTCUSD",1649010273519,0.00577,46425.0,46420.0,0.0005556]
["bitfinex","BTCUSD",1649010274588,0.00577,46425.0,46419.0,0.12]
["bitfinex","BTCUSD",1649010274740,0.00577,46425.0,46420.0,0.0005556]
["bitfinex","BTCUSD",1649010275741,0.00577,46425.0,46419.0,0.12]
["bitfinex","BTCUSD",1649010275968,0.00577,46425.0,46420.0,0.00053505]
["bitfinex","BTCUSD",1649010276772,0.27591728,46426.0,46420.0,0.00053505]
["bitfinex","BTCUSD",1649010276919,0.27591728,46426.0,46419.0,0.1528]
["bitfinex","BTCUSD",1649010276996,0.2753823,46426.0,46419.0,0.1528]
["bitfinex","BTCUSD",1649010277151,0.2753823,46426.0,46421.0,0.00053505]
["bitfinex","BTCUSD",1649010277227,0.27591729,46426.0,46421.0,0.00053505]
["bitfinex","BTCUSD",1649010278139,0.2753823,46426.0,46419.0,0.1528]
["bitfinex","BTCUSD",1649010278370,0.27591729,46426.0,46421.0,0.00053505]
["bitfinex","BTCUSD",1649010278597,0.323097,46425.0,46421.0,0.00053505]
["bitfinex","BTCUSD",1649010278673,0.323097,46424.0,46421.0,0.00053505]
["bitfinex","BTCUSD",1649010278811,0.323097,46425.0,46423.0,0.00204523]
["bitfinex","BTCUSD",1649010278886,0.00409045,46422.0,46421.0,0.00053505]
["bitfinex","BTCUSD",1649010278963,0.00409045,46422.0,46421.0,0.00258028]
["bitfinex","BTCUSD",1649010279343,0.00409045,46422.0,46421.0,0.00204523]
["bitfinex","BTCUSD",1649010281021,0.00409045,46422.0,46419.0,0.15331805]
["bitfinex","BTCUSD",1649010281095,0.00409045,46422.0,46421.0,0.00204523]
["bitfinex","BTCUSD",1649010281628,0.00409045,46422.0,46421.0,0.00210836]
["bitfinex","BTCUSD",1649010285109,0.00409045,46422.0,46421.0,6.313e-05]
["bitfinex","BTCUSD",1649010285184,0.00409045,46422.0,46421.0,0.00210836]
["bitfinex","BTCUSD",1649010286099,0.00409045,46422.0,46421.0,6.313e-05]
["bitfinex","BTCUSD",1649010286178,0.00409045,46422.0,46421.0,0.00210836]
["bitfinex","BTCUSD",1649010288133,0.00409045,46422.0,46421.0,6.313e-05]
["bitfinex","BTCUSD",1649010288210,0.00409045,46422.0,46421.0,0.00210836]
["bitfinex","BTCUSD",1649010289354,0.00409045,46422.0,46421.0,0.00167779]
["bitfinex","BTCUSD",1649010297779,0.00409045,46422.0,46421.0,0.00148443]
["bitfinex","BTCUSD",1649010298618,0.32718745,46422.0,46421.0,0.00148443]
["bitfinex","BTCUSD",1649010299533,0.32718745,46422.0,46421.0,0.00154756]
["bitfinex","BTCUSD",1649010300069,0.6227416,46422.0,46421.0,0.00154756]
["bitfinex","BTCUSD",1649010300413,0.9227416,46422.0,46421.0,0.00154756]
["bitfinex","BTCUSD",1649010300796,0.5996446,46422.0,46421.0,0.00154756]
["bitfinex","BTCUSD",1649010302540,0.9227416,46422.0,46421.0,0.00154756]
["bitfinex","BTCUSD",1649010302617,0.5996446,46422.0,46421.0,0.00154756]
["bitfinex","BTCUSD",1649010302690,0.9227416,46422.0,46421.0,0.00154756]
["bitfinex","BTCUSD",1649010302768,0.5996446,46422.0,46421.0,0.00154756]
["bitfinex","BTCUSD",1649010302919,0.9227416,46422.0,46421.0,0.00154756]
["bitfinex","BTCUSD",1649010304026,0.5996446,46422.0,46421.0,0.00154756]
["bitfinex","BTCUSD",1649010304561,0.9227416,46422.0,46421.0,0.00154756]
["bitfinex","BTCUSD",1649010304789,0.5996446,46422.0,46421.0,0.00154756]
["bitfinex","BTCUSD",1649010304942,0.5996446,46422.0,46421.0,0.22154756]
["bitfinex","BTCUSD",1649010305091,0.9227416,46422.0,46421.0,0.22154756]
["bitfinex","BTCUSD",1649010306540,0.5996446,46422.0,46421.0,0.22154756]
["bitfinex","BTCUSD",1649010306691,0.9227416,46422.0,46421.0,0.22154756]
["bitfinex","BTCUSD",1649010306844,0.6729746,46422.0,46421.0,0.22154756]
["bitfinex","BTCUSD",1649010309069,0.10180895,46418.0,46411.0,0.01077]
["bitfinex","BTCUSD",1649010309156,0.3,46417.0,46411.0,0.01077]
["bitfinex","BTCUSD",1649010309221,0.3,46417.0,46416.0,0.0016149]
["bitfinex","BTCUSD",1649010309299,0.10180895,46418.0,46416.0,0.0016149]
["bitfinex","BTCUSD",1649010309378,0.10180895,46418.0,46417.0,0.0016149]
["bitfinex","BTCUSD",1649010310480,0.10180895,46418.0,46408.0,0.01077]
["bitfinex","BTCUSD",1649010310556,0.40180895,46418.0,46417.0,0.12]
["bitfinex","BTCUSD",1649010310636,0.77490595,46418.0,46417.0,0.12]
["bitfinex","BTCUSD",1649010310712,0.90846369,46418.0,46417.0,0.12]
["bitfinex","BTCUSD",1649010311854,0.95166369,46418.0,46417.0,0.12006346]
["bitfinex","BTCUSD",1649010311930,1.00166369,46418.0,46417.0,0.12006346]
["bitfinex","BTCUSD",1649010312557,1.05551769,46418.0,46417.0,0.12006346]
["bitfinex","BTCUSD",1649010312867,1.00166369,46418.0,46417.0,0.12006346]
["bitfinex","BTCUSD",1649010313479,0.96810595,46418.0,46417.0,0.12006346]
["bitfinex","BTCUSD",1649010314243,0.97887595,46418.0,46417.0,0.12006346]
["bitfinex","BTCUSD",1649010315615,0.97887595,46418.0,46417.0,0.34006346]
["bitfinex","BTCUSD",1649010317458,1.3,46417.0,46415.0,0.00053002]
["bitfinex","BTCUSD",1649010317537,0.5841,46416.0,46415.0,0.00053002]
["bitfinex","BTCUSD",1649010317608,0.6773,46416.0,46415.0,0.00053002]
["bitfinex","BTCUSD",1649010317685,0.8273,46416.0,46415.0,0.00053002]
["bitfinex","BTCUSD",1649010317766,0.8273,46416.0,46400.0,0.0327]
["bitfinex","BTCUSD",1649010317837,0.31347093,46406.0,46400.0,0.0327]
["bitfinex","BTCUSD",1649010317916,0.623097,46405.0,46400.0,0.0327]
["bitfinex","BTCUSD",1649010318447,0.24038282,46401.0,46400.0,0.0327]
["bitfinex","BTCUSD",1649010318522,0.31371282,46401.0,46400.0,0.0327]
["bitfinex","BTCUSD",1649010318980,0.31371282,46401.0,46395.0,0.01077]
["bitfinex","BTCUSD",1649010319056,0.24038282,46401.0,46395.0,0.01077]
["bitfinex","BTCUSD",1649010319215,0.24038282,46401.0,46398.0,0.00052158]
["bitfinex","BTCUSD",1649010320202,0.24038282,46401.0,46395.0,0.04227]
["bitfinex","BTCUSD",1649010320353,0.24038282,46401.0,46397.0,0.00050023]
["bitfinex","BTCUSD",1649010321381,0.24038282,46401.0,46395.0,0.04227]
["bitfinex","BTCUSD",1649010321611,0.3,46400.0,46397.0,0.00050023]
["bitfinex","BTCUSD",1649010321761,0.24038282,46401.0,46397.0,0.00050023]
["bitfinex","BTCUSD",1649010322600,0.24038282,46401.0,46395.0,0.04227]
["bitfinex","BTCUSD",1649010322753,0.24038282,46401.0,46397.0,0.00050153]
["bitfinex","BTCUSD",1649010323132,0.3,46400.0,46397.0,0.00050153]
["bitfinex","BTCUSD",1649010323209,0.24038282,46401.0,46397.0,0.00050153]
["bitfinex","BTCUSD",1649010323552,0.24038282,46401.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010323702,0.323097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010323884,0.623097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010323955,0.24038282,46401.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010324032,0.323097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010324184,0.3,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010324260,0.24038282,46401.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010324337,0.323097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010324413,0.3,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010324488,0.623097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010324640,0.24038282,46401.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010324715,0.623097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010324794,0.323097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010324868,0.24038282,46401.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010324947,0.323097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010325020,0.24038282,46401.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010325096,0.323097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010325248,0.3,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010325400,0.24038282,46401.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010325476,0.323097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010325553,0.3,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010325629,0.24038282,46401.0,46397.0,0.00055945]
["bitfinex","BTCUSD",1649010326165,0.19774228,46401.0,46397.0,7.457e-05]
["bitfinex","BTCUSD",1649010326393,0.19774228,46401.0,46397.0,0.00055992]
["bitfinex","BTCUSD",1649010326468,0.3,46400.0,46397.0,0.00055992]
["bitfinex","BTCUSD",1649010326547,0.19774228,46401.0,46397.0,0.00055992]
["bitfinex","BTCUSD",1649010327422,0.19774228,46401.0,46397.0,7.457e-05]
["bitfinex","BTCUSD",1649010327548,0.19774228,46401.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010327626,0.323097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010327782,0.19774228,46401.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010327857,0.323097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010327933,0.19774228,46401.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010328009,0.323097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010328086,0.19774228,46401.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010328161,0.323097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010328236,0.19774228,46401.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010328314,0.323097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010328393,0.19774228,46401.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010328468,0.623097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010328543,0.3,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010328619,0.19774228,46401.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010328695,0.623097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010328772,0.3,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010328923,0.623097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010329383,0.3,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010329460,0.323097,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010329535,0.37333,46400.0,46399.0,7.457e-05]
["bitfinex","BTCUSD",1649010329611,0.37333,46400.0,46398.0,0.000561]
["bitfinex","BTCUSD",1649010329767,0.19774228,46401.0,46398.0,7.457e-05]
["bitfinex","BTCUSD",1649010329842,0.3,46404.0,46398.0,7.457e-05]
["bitfinex","BTCUSD",1649010329923,0.323097,46403.0,46398.0,7.457e-05]
["bitfinex","BTCUSD",1649010329998,0.003,46405.0,46398.0,7.457e-05]
["bitfinex","BTCUSD",1649010330076,0.323097,46404.0,46398.0,7.457e-05]
["bitfinex","BTCUSD",1649010330151,0.003,46405.0,46398.0,7.457e-05]
["bitfinex","BTCUSD",1649010330226,0.323097,46404.0,46398.0,7.457e-05]
["bitfinex","BTCUSD",1649010330302,0.003,46405.0,46398.0,7.457e-05]
["bitfinex","BTCUSD",1649010330455,0.07333,46404.0,46398.0,7.457e-05]
["bitfinex","BTCUSD",1649010330530,0.003,46405.0,46398.0,7.457e-05]
["bitfinex","BTCUSD",1649010330607,0.07333,46404.0,46398.0,7.457e-05]
["bitfinex","BTCUSD",1649010330681,0.3,46403.0,46398.0,7.457e-05]
["bitfinex","BTCUSD",1649010330759,0.003,46405.0,46398.0,7.457e-05]
["bitfinex","BTCUSD",1649010330835,0.23556916,46403.0,46398.0,7.457e-05]
["bitfinex","BTCUSD",1649010330911,0.53556916,46403.0,46398.0,7.457e-05]
["bitfinex","BTCUSD",1649010330987,0.23556916,46403.0,46398.0,7.457e-05]
["bitfinex","BTCUSD",1649010331324,0.3,46402.0,46399.0,0.00048626]
["bitfinex","BTCUSD",1649010331480,0.3,46406.0,46399.0,0.00048626]
["bitfinex","BTCUSD",1649010331635,0.3,46406.0,46400.0,7.447e-05]
["bitfinex","BTCUSD",1649010331709,0.323097,46405.0,46400.0,7.447e-05]
["bitfinex","BTCUSD",1649010331860,0.3,46406.0,46400.0,7.447e-05]
["bitfinex","BTCUSD",1649010332089,0.15,46407.0,46400.0,7.447e-05]
["bitfinex","BTCUSD",1649010332243,0.05,46407.0,46400.0,7.447e-05]
["bitfinex","BTCUSD",1649010332391,0.003,46409.0,46401.0,0.00048625]
["bitfinex","BTCUSD",1649010332472,0.30753283,46408.0,46401.0,0.00048625]
["bitfinex","BTCUSD",1649010332622,0.40753283,46408.0,46401.0,0.00048625]
["bitfinex","BTCUSD",1649010332697,0.45753283,46408.0,46401.0,0.00048625]
["bitfinex","BTCUSD",1649010332776,0.3,46407.0,46401.0,0.00048625]
["bitfinex","BTCUSD",1649010333002,0.35,46407.0,46401.0,0.00048625]
["bitfinex","BTCUSD",1649010333154,0.45,46407.0,46401.0,0.00048625]
["bitfinex","BTCUSD",1649010333386,0.45,46407.0,46400.0,7.447e-05]
["bitfinex","BTCUSD",1649010333612,0.45,46407.0,46402.0,0.00048625]
["bitfinex","BTCUSD",1649010334374,0.05,46407.0,46402.0,0.00048625]
["bitfinex","BTCUSD",1649010334457,0.98587,46411.0,46404.0,0.23385324]
["bitfinex","BTCUSD",1649010334541,0.002,46412.0,46404.0,0.23385324]
["bitfinex","BTCUSD",1649010334605,0.1,46411.0,46404.0,0.23385324]
["bitfinex","BTCUSD",1649010334682,0.15,46411.0,46404.0,0.23385324]
["bitfinex","BTCUSD",1649010335610,0.15,46411.0,46404.0,0.23392728]
["bitfinex","BTCUSD",1649010335685,0.05,46411.0,46404.0,0.23392728]
["bitfinex","BTCUSD",1649010335764,0.45,46413.0,46404.0,0.23392728]
["bitfinex","BTCUSD",1649010335991,0.05,46412.0,46405.0,0.00048624]
["bitfinex","BTCUSD",1649010336065,0.323097,46411.0,46405.0,0.00048624]
["bitfinex","BTCUSD",1649010336145,0.07333,46409.0,46405.0,0.00048624]
["bitfinex","BTCUSD",1649010336218,0.323097,46409.0,46405.0,0.00048624]
["bitfinex","BTCUSD",1649010336296,0.3,46410.0,46405.0,0.00048624]
["bitfinex","BTCUSD",1649010336982,0.3,46410.0,46404.0,0.23392728]
["bitfinex","BTCUSD",1649010337216,0.3,46410.0,46405.0,0.00048623]
["bitfinex","BTCUSD",1649010338208,0.3,46410.0,46404.0,0.23392728]
["bitfinex","BTCUSD",1649010338435,0.3,46410.0,46405.0,0.00048623]
["bitfinex","BTCUSD",1649010339397,0.3,46410.0,46404.0,0.23392728]
["bitfinex","BTCUSD",1649010339624,0.3,46410.0,46405.0,0.00048623]
["bitfinex","BTCUSD",1649010339697,0.3,46410.0,46407.0,7.372e-05]
["bitfinex","BTCUSD",1649010340878,0.11077,46411.0,46407.0,7.372e-05]
["bitfinex","BTCUSD",1649010340957,0.01077,46411.0,46407.0,7.372e-05]
["bitfinex","BTCUSD",1649010341490,0.01077,46412.0,46407.0,7.372e-05]
["bitfinex","BTCUSD",1649010341870,0.45,46413.0,46407.0,7.372e-05]
["bitfinex","BTCUSD",1649010342022,0.45,46413.0,46407.0,0.00055994]
["bitfinex","BTCUSD",1649010343023,0.45,46413.0,46407.0,7.372e-05]
["bitfinex","BTCUSD",1649010343174,0.45,46413.0,46408.0,0.00048622]
["bitfinex","BTCUSD",1649010343593,0.45,46413.0,46409.0,7.351e-05]
["bitfinex","BTCUSD",1649010344091,0.35,46413.0,46409.0,7.351e-05]
["bitfinex","BTCUSD",1649010344172,0.3,46413.0,46409.0,7.351e-05]
["bitfinex","BTCUSD",1649010344247,0.30921271,46414.0,46409.0,7.351e-05]
["bitfinex","BTCUSD",1649010344399,0.30921271,46414.0,46409.0,0.00056096]
["bitfinex","BTCUSD",1649010344627,0.623097,46413.0,46409.0,0.00056096]
["bitfinex","BTCUSD",1649010345387,0.623097,46413.0,46409.0,7.351e-05]
["bitfinex","BTCUSD",1649010345618,0.623097,46413.0,46409.0,0.00048869]
["bitfinex","BTCUSD",1649010345768,0.3,46413.0,46409.0,0.00048869]
["bitfinex","BTCUSD",1649010345846,0.07333,46412.0,46409.0,0.00048869]
["bitfinex","BTCUSD",1649010346611,0.30921271,46414.0,46404.0,0.23392653]
["bitfinex","BTCUSD",1649010346693,0.3,46413.0,46404.0,0.23392653]
["bitfinex","BTCUSD",1649010346842,0.3,46413.0,46408.0,0.0004887]
["bitfinex","BTCUSD",1649010346918,0.323097,46412.0,46408.0,0.0004887]
["bitfinex","BTCUSD",1649010347835,0.323097,46412.0,46404.0,0.23392653]
["bitfinex","BTCUSD",1649010347912,0.3,46413.0,46404.0,0.23392653]
["bitfinex","BTCUSD",1649010347989,0.3,46413.0,46408.0,0.00048857]
["bitfinex","BTCUSD",1649010348064,0.323097,46412.0,46408.0,0.00048857]
["bitfinex","BTCUSD",1649010348218,0.3,46413.0,46408.0,0.00048857]
["bitfinex","BTCUSD",1649010348295,0.30921271,46414.0,46408.0,0.00048857]
["bitfinex","BTCUSD",1649010348296,0.323097,46412.0,46408.0,0.00048857]
["bitfinex","BTCUSD",1649010348368,0.3,46413.0,46408.0,0.00048857]
["bitfinex","BTCUSD",1649010348446,0.323097,46412.0,46408.0,0.00048857]
["bitfinex","BTCUSD",1649010348752,0.3,46413.0,46404.0,0.2294151]
["bitfinex","BTCUSD",1649010350145,0.3,46413.0,46404.0,7.329e-05]
["bitfinex","BTCUSD",1649010350301,0.31537914,46407.0,46404.0,7.329e-05]
["bitfinex","BTCUSD",1649010350829,0.3,46406.0,46404.0,7.329e-05]
["bitfinex","BTCUSD",1649010351211,0.31537914,46407.0,46404.0,7.329e-05]
["bitfinex","BTCUSD",1649010351518,0.323097,46406.0,46404.0,7.329e-05]
["bitfinex","BTCUSD",1649010351591,0.323097,46406.0,46398.0,7.383e-05]
["bitfinex","BTCUSD",1649010351592,0.3,46405.0,46398.0,7.383e-05]
["bitfinex","BTCUSD",1649010352813,0.3,46405.0,46399.0,0.00055605]
["bitfinex","BTCUSD",1649010353833,0.3,46405.0,46398.0,7.383e-05]
["bitfinex","BTCUSD",1649010353977,0.3,46405.0,46400.0,0.00055604]
["bitfinex","BTCUSD",1649010355044,0.3,46405.0,46398.0,7.383e-05]
["bitfinex","BTCUSD",1649010355118,0.3,46405.0,46397.0,0.20507383]
["bitfinex","BTCUSD",1649010355198,0.3,46405.0,46400.0,0.00055604]
["bitfinex","BTCUSD",1649010355497,0.3,46405.0,46397.0,0.19562987]
["bitfinex","BTCUSD",1649010355727,0.3,46405.0,46401.0,7.436e-05]
["bitfinex","BTCUSD",1649010355803,0.323097,46404.0,46401.0,7.436e-05]
["bitfinex","BTCUSD",1649010355879,0.3,46405.0,46401.0,7.436e-05]
["bitfinex","BTCUSD",1649010355956,0.323097,46404.0,46401.0,7.436e-05]
["bitfinex","BTCUSD",1649010356032,0.3,46405.0,46401.0,7.436e-05]
["bitfinex","BTCUSD",1649010356260,0.323097,46404.0,46401.0,7.436e-05]
["bitfinex","BTCUSD",1649010356339,0.323097,46403.0,46401.0,7.436e-05]
["bitfinex","BTCUSD",1649010356413,0.3,46405.0,46402.0,0.00040926]
["bitfinex","BTCUSD",1649010356492,0.3,46405.0,46401.0,7.436e-05]
["bitfinex","BTCUSD",1649010356641,0.323097,46404.0,46401.0,7.436e-05]
["bitfinex","BTCUSD",1649010356719,0.07333,46403.0,46401.0,7.436e-05]
["bitfinex","BTCUSD",1649010356793,0.3,46405.0,46402.0,0.00040926]
["bitfinex","BTCUSD",1649010356870,0.323097,46404.0,46401.0,7.436e-05]
["bitfinex","BTCUSD",1649010358085,0.3,46405.0,46401.0,7.436e-05]
["bitfinex","BTCUSD",1649010358162,0.323097,46404.0,46401.0,7.436e-05]
["bitfinex","BTCUSD",1649010359723,0.323097,46404.0,46398.0,0.00039843]
["bitfinex","BTCUSD",1649010359805,0.3,46405.0,46398.0,6.887e-05]
["bitfinex","BTCUSD",1649010359953,0.29342507,46400.0,46398.0,6.887e-05]
["bitfinex","BTCUSD",1649010360031,0.29342507,46400.0,46399.0,0.00040927]
["bitfinex","BTCUSD",1649010360181,0.3,46405.0,46399.0,0.00040927]
["bitfinex","BTCUSD",1649010360257,0.3,46405.0,46398.0,0.00061329]
["bitfinex","BTCUSD",1649010360258,0.323097,46404.0,46398.0,0.00061329]
["bitfinex","BTCUSD",1649010360334,0.3,46405.0,46398.0,0.00061329]
["bitfinex","BTCUSD",1649010361017,0.3,46405.0,46398.0,6.887e-05]
["bitfinex","BTCUSD",1649010361331,0.30681909,46402.0,46398.0,0.0005986]
["bitfinex","BTCUSD",1649010361710,0.30681909,46402.0,46400.0,6.919e-05]
["bitfinex","BTCUSD",1649010363156,0.30181909,46402.0,46400.0,6.919e-05]
["bitfinex","BTCUSD",1649010363769,0.30181909,46402.0,46395.0,0.03156909]
["bitfinex","BTCUSD",1649010363844,0.30181909,46402.0,46395.0,0.02709881]
["bitfinex","BTCUSD",1649010364377,0.30452962,46407.0,46395.0,0.02709881]
["bitfinex","BTCUSD",1649010364606,0.304,46407.0,46395.0,0.02709881]
["bitfinex","BTCUSD",1649010364911,0.3,46407.0,46395.0,0.02709881]
["bitfinex","BTCUSD",1649010365528,0.30569217,46406.0,46395.0,0.02709881]
["bitfinex","BTCUSD",1649010368086,0.30569217,46406.0,46397.0,6.951e-05]
["bitfinex","BTCUSD",1649010368467,0.000556,46403.0,46397.0,6.951e-05]
["bitfinex","BTCUSD",1649010369434,0.30569217,46406.0,46397.0,6.951e-05]
["bitfinex","BTCUSD",1649010369663,0.000556,46402.0,46397.0,6.951e-05]
["bitfinex","BTCUSD",1649010370587,0.30569217,46406.0,46397.0,6.951e-05]
["bitfinex","BTCUSD",1649010370809,0.323097,46405.0,46397.0,6.951e-05]
["bitfinex","BTCUSD",1649010370886,0.00055601,46402.0,46397.0,6.951e-05]
["bitfinex","BTCUSD",1649010371725,0.323097,46401.0,46397.0,6.951e-05]
["bitfinex","BTCUSD",1649010371799,0.3,46400.0,46396.0,6.93e-05]
["bitfinex","BTCUSD",1649010371874,0.30569217,46406.0,46396.0,6.93e-05]
["bitfinex","BTCUSD",1649010371875,0.3,46405.0,46396.0,6.93e-05]
["bitfinex","BTCUSD",1649010372027,0.3,46405.0,46396.0,0.00062538]
["bitfinex","BTCUSD",1649010372103,0.00055601,46402.0,46396.0,0.00062538]
["bitfinex","BTCUSD",1649010373026,0.3,46405.0,46396.0,6.93e-05]
["bitfinex","BTCUSD",1649010373248,0.3,46405.0,46396.0,0.00060465]
["bitfinex","BTCUSD",1649010373325,0.00053529,46402.0,46396.0,0.00060465]
["bitfinex","BTCUSD",1649010373857,0.00053529,46402.0,46398.0,6.941e-05]
["bitfinex","BTCUSD",1649010374236,0.3,46405.0,46398.0,6.941e-05]
["bitfinex","BTCUSD",1649010374466,0.00053528,46402.0,46398.0,6.941e-05]
["bitfinex","BTCUSD",1649010375418,0.3,46405.0,46398.0,6.941e-05]
["bitfinex","BTCUSD",1649010375650,0.00053528,46402.0,46398.0,6.941e-05]
["bitfinex","BTCUSD",1649010375875,0.00053528,46402.0,46398.0,0.26860588]
["bitfinex","BTCUSD",1649010375949,0.00053528,46402.0,46399.0,0.323097]
["bitfinex","BTCUSD",1649010376100,0.00053528,46402.0,46398.0,0.26860588]
["bitfinex","BTCUSD",1649010376101,0.00053528,46402.0,46400.0,0.323097]
["bitfinex","BTCUSD",1649010376177,0.00053528,46402.0,46398.0,0.26860588]
["bitfinex","BTCUSD",1649010376309,0.00053528,46402.0,46399.0,0.323097]
["bitfinex","BTCUSD",1649010376613,0.30569217,46406.0,46399.0,0.323097]
["bitfinex","BTCUSD",1649010376687,0.30569217,46406.0,46398.0,0.26860588]
["bitfinex","BTCUSD",1649010376839,0.00052614,46403.0,46398.0,0.26860588]
["bitfinex","BTCUSD",1649010376915,0.00052614,46403.0,46399.0,0.323097]
["bitfinex","BTCUSD",1649010377222,0.00052614,46403.0,46400.0,0.323097]
["bitfinex","BTCUSD",1649010377299,0.00052614,46403.0,46398.0,0.26860588]
["bitfinex","BTCUSD",1649010377755,0.00052614,46403.0,46400.0,6.919e-05]
["bitfinex","BTCUSD",1649010377832,0.30569217,46406.0,46400.0,6.919e-05]
["bitfinex","BTCUSD",1649010378060,0.00052614,46403.0,46400.0,6.919e-05]
["bitfinex","BTCUSD",1649010379051,0.30569217,46406.0,46400.0,6.919e-05]
["bitfinex","BTCUSD",1649010379278,0.00052613,46404.0,46400.0,6.919e-05]
["bitfinex","BTCUSD",1649010380249,0.3,46405.0,46400.0,6.919e-05]
["bitfinex","BTCUSD",1649010380478,0.00051865,46404.0,46400.0,6.919e-05]
["bitfinex","BTCUSD",1649010381394,0.30569217,46406.0,46400.0,6.919e-05]
["bitfinex","BTCUSD",1649010381698,0.00051865,46404.0,46400.0,6.919e-05]
["bitfinex","BTCUSD",1649010381776,0.00051865,46404.0,46397.0,0.4326797]
["bitfinex","BTCUSD",1649010382612,0.3,46405.0,46397.0,0.4326797]
["bitfinex","BTCUSD",1649010382919,0.00051866,46403.0,46397.0,0.4326797]
["bitfinex","BTCUSD",1649010382993,0.00051866,46403.0,46398.0,0.323097]
["bitfinex","BTCUSD",1649010383069,0.00051866,46403.0,46397.0,0.4326797]
["bitfinex","BTCUSD",1649010383220,0.00051866,46403.0,46398.0,0.323097]
["bitfinex","BTCUSD",1649010383297,0.00051866,46403.0,46397.0,0.4326797]
["bitfinex","BTCUSD",1649010383642,0.00051866,46403.0,46398.0,0.323097]
["bitfinex","BTCUSD",1649010383716,0.00051866,46403.0,46397.0,0.4326797]
["bitfinex","BTCUSD",1649010383816,0.3,46405.0,46399.0,0.00010154]
["bitfinex","BTCUSD",1649010383896,0.30569217,46406.0,46399.0,0.00010154]
["bitfinex","BTCUSD",1649010383976,0.3,46405.0,46399.0,0.00010154]
["bitfinex","BTCUSD",1649010384241,0.00051916,46403.0,46399.0,0.00010154]
["bitfinex","BTCUSD",1649010384547,0.00051916,46403.0,46399.0,0.32319854]
["bitfinex","BTCUSD",1649010384619,0.00051916,46403.0,46399.0,0.00010154]
["bitfinex","BTCUSD",1649010385005,0.403,46408.0,46399.0,0.00010154]
["bitfinex","BTCUSD",1649010385079,0.45,46408.0,46399.0,0.00010154]
["bitfinex","BTCUSD",1649010385232,0.00051916,46403.0,46399.0,0.00010154]
["bitfinex","BTCUSD",1649010385763,0.00051916,46403.0,46401.0,0.00010212]
["bitfinex","BTCUSD",1649010386219,0.31976518,46407.0,46401.0,0.00010212]
["bitfinex","BTCUSD",1649010386448,0.00051915,46404.0,46401.0,0.00010212]
["bitfinex","BTCUSD",1649010387438,0.31976518,46407.0,46401.0,0.00010212]
["bitfinex","BTCUSD",1649010387656,0.0005191,46405.0,46402.0,0.00010156]
["bitfinex","BTCUSD",1649010388647,0.31976518,46407.0,46402.0,0.00010156]
["bitfinex","BTCUSD",1649010388802,0.323097,46406.0,46402.0,0.00010156]
["bitfinex","BTCUSD",1649010388878,0.3,46405.0,46402.0,0.00010156]
["bitfinex","BTCUSD",1649010389106,0.323068,46404.0,46402.0,0.00010156]
["bitfinex","BTCUSD",1649010389257,0.373292,46403.0,46402.0,0.00010156]
["bitfinex","BTCUSD",1649010390852,0.373292,46403.0,46397.0,0.42747486]
["bitfinex","BTCUSD",1649010390933,0.3,46403.0,46397.0,0.42747486]
["bitfinex","BTCUSD",1649010391008,0.3,46406.0,46397.0,0.42747486]
["bitfinex","BTCUSD",1649010391086,0.323068,46405.0,46397.0,0.42747486]
["bitfinex","BTCUSD",1649010391322,0.00051912,46402.0,46397.0,0.42747486]
["bitfinex","BTCUSD",1649010391553,0.00051912,46402.0,46396.0,0.0005192]
["bitfinex","BTCUSD",1649010391783,0.00051912,46402.0,46401.0,0.00010125]
["bitfinex","BTCUSD",1649010391866,0.07381212,46402.0,46401.0,0.00010125]
["bitfinex","BTCUSD",1649010391937,0.37381212,46402.0,46401.0,0.00010125]
["bitfinex","BTCUSD",1649010392165,0.30051912,46402.0,46401.0,0.00010125]
["bitfinex","BTCUSD",1649010392241,0.623068,46402.0,46401.0,0.00010125]
["bitfinex","BTCUSD",1649010392697,0.373292,46402.0,46401.0,0.00010125]
["bitfinex","BTCUSD",1649010392771,0.3,46402.0,46401.0,0.00010125]
["bitfinex","BTCUSD",1649010392848,0.05,46403.0,46401.0,0.00010125]
["bitfinex","BTCUSD",1649010392926,0.15,46403.0,46401.0,0.00010125]
["bitfinex","BTCUSD",1649010393001,0.15,46403.0,46395.0,0.44198259]
["bitfinex","BTCUSD",1649010393078,0.1,46403.0,46396.0,0.17282139]
["bitfinex","BTCUSD",1649010393154,0.15,46403.0,46396.0,0.17282139]
["bitfinex","BTCUSD",1649010393227,0.15,46403.0,46395.0,0.21265018]
["bitfinex","BTCUSD",1649010393763,0.15,46403.0,46396.0,0.323068]
["bitfinex","BTCUSD",1649010393841,0.15,46403.0,46395.0,0.21265018]
["bitfinex","BTCUSD",1649010393916,0.15,46403.0,46401.0,0.00018887]
["bitfinex","BTCUSD",1649010393996,0.05,46403.0,46401.0,0.00018887]
["bitfinex","BTCUSD",1649010394148,0.1,46405.0,46401.0,0.00018887]
["bitfinex","BTCUSD",1649010394296,0.47276518,46407.0,46401.0,0.00018887]
["bitfinex","BTCUSD",1649010394373,0.37276518,46407.0,46401.0,0.00018887]
["bitfinex","BTCUSD",1649010394450,0.47276518,46407.0,46401.0,0.00018887]
["bitfinex","BTCUSD",1649010394831,0.00055597,46406.0,46401.0,0.00018887]
["bitfinex","BTCUSD",1649010395877,0.46976518,46407.0,46397.0,9.147e-05]
["bitfinex","BTCUSD",1649010396256,0.00055598,46406.0,46397.0,9.147e-05]
["bitfinex","BTCUSD",1649010397017,0.46976518,46407.0,46397.0,9.147e-05]
["bitfinex","BTCUSD",1649010397094,0.48053518,46407.0,46397.0,9.147e-05]
["bitfinex","BTCUSD",1649010397287,0.00055599,46404.0,46397.0,9.147e-05]
["bitfinex","BTCUSD",1649010397360,0.00055599,46404.0,46397.0,0.43228612]
["bitfinex","BTCUSD",1649010398164,0.00055599,46404.0,46403.0,9.115e-05]
["bitfinex","BTCUSD",1649010398241,0.48053518,46407.0,46403.0,9.115e-05]
["bitfinex","BTCUSD",1649010399622,0.48107973,46407.0,46403.0,9.115e-05]
["bitfinex","BTCUSD",1649010399697,0.47030973,46407.0,46403.0,9.115e-05]
["bitfinex","BTCUSD",1649010400003,0.47030973,46407.0,46399.0,0.00018203]
["bitfinex","BTCUSD",1649010400613,0.46976518,46407.0,46399.0,0.00018203]
["bitfinex","BTCUSD",1649010400842,0.00054457,46405.0,46399.0,0.00018203]
["bitfinex","BTCUSD",1649010401796,0.46976518,46407.0,46399.0,0.00018203]
["bitfinex","BTCUSD",1649010402025,0.00054457,46404.0,46399.0,0.00018203]
["bitfinex","BTCUSD",1649010402999,0.46976518,46407.0,46399.0,0.00018203]
["bitfinex","BTCUSD",1649010403230,0.00051949,46404.0,46399.0,0.00018203]
["bitfinex","BTCUSD",1649010403799,0.00051949,46404.0,46401.0,9.126e-05]
["bitfinex","BTCUSD",1649010404108,0.323068,46403.0,46401.0,9.126e-05]
["bitfinex","BTCUSD",1649010404187,0.00051949,46404.0,46401.0,9.126e-05]
["bitfinex","BTCUSD",1649010404262,0.46976518,46407.0,46401.0,9.126e-05]
["bitfinex","BTCUSD",1649010404487,0.00051948,46405.0,46401.0,9.126e-05]
["bitfinex","BTCUSD",1649010405021,0.323068,46404.0,46401.0,9.126e-05]
["bitfinex","BTCUSD",1649010405106,0.3,46403.0,46401.0,9.126e-05]
["bitfinex","BTCUSD",1649010405178,0.073292,46402.0,46401.0,9.126e-05]
["bitfinex","BTCUSD",1649010405253,0.15,46404.0,46401.0,9.126e-05]
["bitfinex","BTCUSD",1649010405782,0.15,46404.0,46403.0,9.04e-05]
["bitfinex","BTCUSD",1649010406336,0.05,46404.0,46403.0,9.04e-05]
["bitfinex","BTCUSD",1649010406405,0.00051948,46405.0,46403.0,9.04e-05]
["bitfinex","BTCUSD",1649010406672,0.45,46406.0,46403.0,9.04e-05]
["bitfinex","BTCUSD",1649010406900,0.45051911,46406.0,46403.0,9.04e-05]
["bitfinex","BTCUSD",1649010407779,0.323068,46405.0,46403.0,0.00027231]
["bitfinex","BTCUSD",1649010407857,0.3,46404.0,46403.0,0.00027231]
["bitfinex","BTCUSD",1649010407937,0.373292,46404.0,46403.0,0.00027231]
["bitfinex","BTCUSD",1649010408010,0.423292,46404.0,46403.0,0.00027231]
["bitfinex","BTCUSD",1649010408085,0.523292,46404.0,46403.0,0.00027231]
["bitfinex","BTCUSD",1649010408465,0.518292,46404.0,46403.0,0.00027231]
["bitfinex","BTCUSD",1649010411913,0.518292,46404.0,46403.0,0.00018155]
["bitfinex","BTCUSD",1649010412484,0.00027234,46402.0,46395.0,0.24354319]
["bitfinex","BTCUSD",1649010412939,0.323068,46401.0,46395.0,0.24354319]
["bitfinex","BTCUSD",1649010413016,0.3,46400.0,46395.0,0.24354319]
["bitfinex","BTCUSD",1649010413093,0.00027234,46402.0,46395.0,0.24354319]
["bitfinex","BTCUSD",1649010413167,0.3079773,46398.0,46395.0,0.24354319]
["bitfinex","BTCUSD",1649010414071,0.00027234,46402.0,46395.0,0.24354319]
["bitfinex","BTCUSD",1649010414072,0.00051915,46399.0,46395.0,0.21265018]
["bitfinex","BTCUSD",1649010414147,0.3,46397.0,46395.0,0.21265018]
["bitfinex","BTCUSD",1649010414299,0.00051915,46399.0,46395.0,0.21265018]
["bitfinex","BTCUSD",1649010414376,0.30051915,46399.0,46395.0,0.21265018]
["bitfinex","BTCUSD",1649010415024,0.3,46399.0,46395.0,0.21265018]
["bitfinex","BTCUSD",1649010415103,0.28654457,46397.0,46395.0,0.21265018]
["bitfinex","BTCUSD",1649010415408,0.3,46396.0,46395.0,0.21265018]
["bitfinex","BTCUSD",1649010415788,0.623068,46396.0,46395.0,0.21265018]
["bitfinex","BTCUSD",1649010416325,0.723068,46396.0,46395.0,0.21265018]
["bitfinex","BTCUSD",1649010416472,0.773068,46396.0,46395.0,0.21265018]
["bitfinex","BTCUSD",1649010418018,0.773068,46396.0,46395.0,0.21272881]
["bitfinex","BTCUSD",1649010418475,0.816268,46396.0,46395.0,0.21272881]
["bitfinex","BTCUSD",1649010419845,0.866268,46396.0,46395.0,0.21272881]
["bitfinex","BTCUSD",1649010420081,1.373292,46395.0,46393.0,0.00051922]
["bitfinex","BTCUSD",1649010420151,0.623068,46394.0,46393.0,0.03311922]
["bitfinex","BTCUSD",1649010420234,1.205968,46394.0,46393.0,0.03311922]
["bitfinex","BTCUSD",1649010420305,1.486688,46394.0,46393.0,0.03311922]
["bitfinex","BTCUSD",1649010420381,1.497458,46394.0,46393.0,0.03311922]
["bitfinex","BTCUSD",1649010420459,1.497458,46394.0,46393.0,0.00051922]
["bitfinex","BTCUSD",1649010420690,0.957758,46394.0,46393.0,0.00051922]
["bitfinex","BTCUSD",1649010421069,0.073292,46393.0,46379.0,0.22704577]
["bitfinex","BTCUSD",1649010421146,0.323068,46386.0,46379.0,0.22704577]
["bitfinex","BTCUSD",1649010421221,0.3,46387.0,46379.0,0.22704577]
["bitfinex","BTCUSD",1649010421390,0.05,46386.0,46382.0,0.00207077]
["bitfinex","BTCUSD",1649010421610,0.15,46388.0,46382.0,0.00207077]
["bitfinex","BTCUSD",1649010422070,0.3,46387.0,46382.0,0.00207077]
["bitfinex","BTCUSD",1649010422221,0.3,46387.0,46379.0,0.22704577]
["bitfinex","BTCUSD",1649010422295,0.46101588,46388.0,46379.0,0.22704577]
["bitfinex","BTCUSD",1649010422371,0.3,46387.0,46379.0,0.22704577]
["bitfinex","BTCUSD",1649010422447,0.3,46387.0,46382.0,0.00051765]
["bitfinex","BTCUSD",1649010422831,0.46101588,46388.0,46382.0,0.00051765]
["bitfinex","BTCUSD",1649010422905,0.3,46387.0,46382.0,0.00051765]
["bitfinex","BTCUSD",1649010423139,0.46101588,46388.0,46382.0,0.00051765]
["bitfinex","BTCUSD",1649010423437,0.46101588,46388.0,46377.0,0.23954826]
["bitfinex","BTCUSD",1649010423515,0.3,46387.0,46377.0,0.23954826]
["bitfinex","BTCUSD",1649010423667,0.46101588,46388.0,46383.0,0.00051765]
["bitfinex","BTCUSD",1649010424046,0.46101588,46388.0,46384.0,7.364e-05]
["bitfinex","BTCUSD",1649010424122,0.3,46387.0,46384.0,7.364e-05]
["bitfinex","BTCUSD",1649010424200,0.46101588,46388.0,46384.0,7.364e-05]
["bitfinex","BTCUSD",1649010424273,0.3,46387.0,46384.0,7.364e-05]
["bitfinex","BTCUSD",1649010424888,0.15,46388.0,46384.0,7.364e-05]
["bitfinex","BTCUSD",1649010425094,0.323068,46391.0,46384.0,7.364e-05]
["bitfinex","BTCUSD",1649010425246,0.423068,46391.0,46384.0,7.364e-05]
["bitfinex","BTCUSD",1649010425399,0.323068,46390.0,46384.0,7.364e-05]
["bitfinex","BTCUSD",1649010425475,0.3,46389.0,46384.0,7.364e-05]
["bitfinex","BTCUSD",1649010425779,0.323068,46388.0,46384.0,7.364e-05]
["bitfinex","BTCUSD",1649010425858,0.323068,46388.0,46383.0,0.00066365]
["bitfinex","BTCUSD",1649010425859,0.323068,46388.0,46383.0,0.00021948]
["bitfinex","BTCUSD",1649010425933,0.323068,46387.0,46383.0,0.00021948]
["bitfinex","BTCUSD",1649010426008,0.073292,46385.0,46383.0,0.00021948]
["bitfinex","BTCUSD",1649010426087,0.323068,46385.0,46384.0,0.00051775]
["bitfinex","BTCUSD",1649010426161,0.45,46386.0,46384.0,0.00051775]
["bitfinex","BTCUSD",1649010426240,0.35,46386.0,46384.0,0.00051775]
["bitfinex","BTCUSD",1649010426314,0.45,46386.0,46384.0,0.00051775]
["bitfinex","BTCUSD",1649010426696,0.323068,46385.0,46384.0,0.00051775]
["bitfinex","BTCUSD",1649010426771,0.45,46386.0,46384.0,0.00051775]
["bitfinex","BTCUSD",1649010426924,0.323068,46385.0,46384.0,0.00051775]
["bitfinex","BTCUSD",1649010426998,0.45,46386.0,46384.0,0.00051775]
["bitfinex","BTCUSD",1649010427075,0.45,46386.0,46383.0,0.00021948]
["bitfinex","BTCUSD",1649010427228,0.45,46386.0,46383.0,0.00073723]
["bitfinex","BTCUSD",1649010427801,0.15,46386.0,46383.0,0.00073723]
["bitfinex","BTCUSD",1649010427954,0.45,46389.0,46383.0,0.00073723]
["bitfinex","BTCUSD",1649010428028,0.35,46389.0,46383.0,0.00073723]
["bitfinex","BTCUSD",1649010428103,0.45,46389.0,46383.0,0.00073723]
["bitfinex","BTCUSD",1649010428258,0.45,46389.0,46385.0,0.00014642]
["bitfinex","BTCUSD",1649010428485,0.323068,46388.0,46385.0,0.00014642]
["bitfinex","BTCUSD",1649010428639,0.423068,46388.0,46385.0,0.00014642]
["bitfinex","BTCUSD",1649010428713,0.1,46388.0,46385.0,0.00014642]
["bitfinex","BTCUSD",1649010428856,0.27390458,46387.0,46385.0,0.00014642]
["bitfinex","BTCUSD",1649010429009,0.32390458,46387.0,46385.0,0.00014642]
["bitfinex","BTCUSD",1649010429088,0.42390458,46387.0,46385.0,0.00014642]
["bitfinex","BTCUSD",1649010430077,0.42390458,46387.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010430687,0.3,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010430764,0.42390458,46387.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010430839,0.3,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010431981,0.3,46386.0,46385.0,0.19021936]
["bitfinex","BTCUSD",1649010432211,1.05617789,46387.0,46385.0,0.19021936]
["bitfinex","BTCUSD",1649010432287,0.3,46386.0,46385.0,0.19021936]
["bitfinex","BTCUSD",1649010432968,1.05617789,46387.0,46385.0,0.19021936]
["bitfinex","BTCUSD",1649010433122,0.3,46386.0,46385.0,0.19021936]
["bitfinex","BTCUSD",1649010433208,1.05617789,46387.0,46385.0,0.19021936]
["bitfinex","BTCUSD",1649010433276,1.05617789,46387.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010433578,0.3,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010433655,0.78227331,46387.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010435105,1.05835084,46387.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010435184,0.3,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010435260,1.05835084,46387.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010435337,0.3,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010435564,1.05835084,46387.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010435640,0.323068,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010435716,1.05835084,46387.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010435869,0.78227331,46387.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010437718,0.3,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010442342,0.623068,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010442418,0.3,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010442724,0.29980689,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010444000,0.62287489,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010444155,0.29980689,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010451425,0.62287489,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010451495,0.29980689,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010451570,0.37309889,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010451722,0.29980689,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010452598,0.62287489,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010452674,0.29980689,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010452902,0.37309889,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010452979,0.29980689,46386.0,46385.0,0.00021936]
["bitfinex","BTCUSD",1649010457531,0.29980689,46386.0,46381.0,0.00673667]
["bitfinex","BTCUSD",1649010457606,0.053888,46384.0,46381.0,0.00673667]
["bitfinex","BTCUSD",1649010457682,0.3,46383.0,46381.0,0.00673667]
["bitfinex","BTCUSD",1649010457758,0.274232,46382.0,46381.0,0.00673667]
["bitfinex","BTCUSD",1649010458330,0.574232,46382.0,46381.0,0.00673667]
["bitfinex","BTCUSD",1649010460496,0.574232,46382.0,46381.0,0.0068224]
["bitfinex","BTCUSD",1649010462022,0.274232,46382.0,46381.0,0.0068224]
["bitfinex","BTCUSD",1649010462173,0.3,46385.0,46381.0,0.0068224]
["bitfinex","BTCUSD",1649010462402,0.3,46385.0,46381.0,0.00690773]
["bitfinex","BTCUSD",1649010463208,0.27509059,46383.0,46381.0,0.00690773]
["bitfinex","BTCUSD",1649010463282,0.3,46382.0,46381.0,0.00746303]
["bitfinex","BTCUSD",1649010463511,0.27509059,46383.0,46381.0,0.00746303]
["bitfinex","BTCUSD",1649010463739,0.3,46382.0,46381.0,0.00746303]
["bitfinex","BTCUSD",1649010464197,0.27509059,46383.0,46381.0,0.00746303]
["bitfinex","BTCUSD",1649010464276,0.27509059,46383.0,46381.0,0.006822]
["bitfinex","BTCUSD",1649010464806,0.3,46385.0,46381.0,0.006822]
["bitfinex","BTCUSD",1649010465723,0.3,46385.0,46381.0,0.00735794]
["bitfinex","BTCUSD",1649010466103,0.3,46385.0,46382.0,8.567e-05]
["bitfinex","BTCUSD",1649010468250,0.3,46385.0,46383.0,0.0001699]
["bitfinex","BTCUSD",1649010470171,0.3,46385.0,46384.0,8.556e-05]
["bitfinex","BTCUSD",1649010471012,0.623068,46385.0,46384.0,8.556e-05]
["bitfinex","BTCUSD",1649010471281,0.3,46385.0,46384.0,8.556e-05]
["bitfinex","BTCUSD",1649010471811,0.623068,46385.0,46384.0,8.556e-05]
["bitfinex","BTCUSD",1649010471966,0.3,46385.0,46384.0,8.556e-05]
["bitfinex","BTCUSD",1649010472119,0.623068,46385.0,46383.0,0.00025546]
["bitfinex","BTCUSD",1649010472193,0.3,46384.0,46383.0,0.00025546]
["bitfinex","BTCUSD",1649010478709,0.623068,46384.0,46383.0,0.00025546]
["bitfinex","BTCUSD",1649010478786,0.723068,46384.0,46383.0,0.00025546]
["bitfinex","BTCUSD",1649010478938,0.4,46384.0,46383.0,0.00025546]
["bitfinex","BTCUSD",1649010479014,0.00051091,46382.0,46381.0,0.00725401]
["bitfinex","BTCUSD",1649010479091,0.30051091,46382.0,46381.0,0.00725401]
["bitfinex","BTCUSD",1649010479240,0.45051091,46382.0,46381.0,0.00725401]
["bitfinex","BTCUSD",1649010479930,0.45051091,46382.0,46381.0,0.00673667]
["bitfinex","BTCUSD",1649010480082,0.15051091,46382.0,46381.0,0.00673667]
["bitfinex","BTCUSD",1649010480311,0.05051091,46382.0,46381.0,0.00673667]
["bitfinex","BTCUSD",1649010480388,0.00051091,46382.0,46381.0,0.00673667]
["bitfinex","BTCUSD",1649010482267,0.00051091,46382.0,46381.0,0.00681327]
["bitfinex","BTCUSD",1649010484173,0.00051091,46382.0,46381.0,0.00688948]
["bitfinex","BTCUSD",1649010491930,0.00051091,46382.0,46381.0,0.32995748]
["bitfinex","BTCUSD",1649010492768,0.00051091,46382.0,46381.0,0.00688948]
["bitfinex","BTCUSD",1649010492846,0.00051091,46382.0,46381.0,0.28651715]
["bitfinex","BTCUSD",1649010492921,0.00051091,46382.0,46381.0,0.57754867]
["bitfinex","BTCUSD",1649010493073,0.00051091,46382.0,46381.0,0.90061667]
["bitfinex","BTCUSD",1649010494634,7.891e-05,46382.0,46381.0,0.90061667]
["bitfinex","BTCUSD",1649010495588,7.891e-05,46382.0,46381.0,0.57754867]
["bitfinex","BTCUSD",1649010495739,7.891e-05,46382.0,46381.0,0.28651715]
["bitfinex","BTCUSD",1649010501648,7.891e-05,46382.0,46381.0,0.60958515]
["bitfinex","BTCUSD",1649010501723,7.891e-05,46382.0,46381.0,0.66301946]
["bitfinex","BTCUSD",1649010501953,7.891e-05,46382.0,46381.0,0.72362946]
["bitfinex","BTCUSD",1649010502635,7.891e-05,46382.0,46381.0,1.15596532]
["bitfinex","BTCUSD",1649010503586,7.891e-05,46382.0,46381.0,0.72362946]
["bitfinex","BTCUSD",1649010507912,7.891e-05,46382.0,46381.0,0.66301946]
["bitfinex","BTCUSD",1649010511451,7.891e-05,46382.0,46381.0,1.09524631]
["bitfinex","BTCUSD",1649010512057,7.891e-05,46382.0,46381.0,1.10601631]
["bitfinex","BTCUSD",1649010514845,7.891e-05,46382.0,46381.0,1.095782]
["bitfinex","BTCUSD",1649010514918,7.891e-05,46382.0,46381.0,1.10601565]
["bitfinex","BTCUSD",1649010514994,7.891e-05,46382.0,46381.0,1.20134009]
["bitfinex","BTCUSD",1649010515208,7.891e-05,46382.0,46381.0,0.87827209]
["bitfinex","BTCUSD",1649010515282,7.891e-05,46382.0,46381.0,1.20134009]
["bitfinex","BTCUSD",1649010515360,7.891e-05,46382.0,46381.0,0.87827209]
["bitfinex","BTCUSD",1649010515434,7.891e-05,46382.0,46381.0,1.20134009]
["bitfinex","BTCUSD",1649010515511,7.891e-05,46382.0,46381.0,0.87827209]
["bitfinex","BTCUSD",1649010515587,7.891e-05,46382.0,46381.0,1.20134009]
["bitfinex","BTCUSD",1649010515736,7.891e-05,46382.0,46381.0,0.87827209]
["bitfinex","BTCUSD",1649010515815,7.891e-05,46382.0,46381.0,1.20134009]
["bitfinex","BTCUSD",1649010515887,7.891e-05,46382.0,46381.0,1.19057009]
["bitfinex","BTCUSD",1649010516346,7.891e-05,46382.0,46381.0,0.86750209]
["bitfinex","BTCUSD",1649010516425,7.891e-05,46382.0,46381.0,1.19057009]
["bitfinex","BTCUSD",1649010516499,7.891e-05,46382.0,46381.0,0.86750209]
["bitfinex","BTCUSD",1649010516651,7.891e-05,46382.0,46381.0,1.19057009]
["bitfinex","BTCUSD",1649010516803,7.891e-05,46382.0,46381.0,0.86750209]
["bitfinex","BTCUSD",1649010516957,7.891e-05,46382.0,46381.0,1.19057009]
["bitfinex","BTCUSD",1649010517032,7.891e-05,46382.0,46381.0,0.86750209]
["bitfinex","BTCUSD",1649010517109,7.891e-05,46382.0,46381.0,0.77217765]
["bitfinex","BTCUSD",1649010517182,1.722e-05,46382.0,46381.0,1.09524565]
["bitfinex","BTCUSD",1649010517566,1.722e-05,46382.0,46381.0,0.77217765]
["bitfinex","BTCUSD",1649010517642,1.722e-05,46382.0,46381.0,0.86750209]
["bitfinex","BTCUSD",1649010517874,1.722e-05,46382.0,46381.0,1.09524565]
["bitfinex","BTCUSD",1649010517947,1.722e-05,46382.0,46381.0,0.77217765]
["bitfinex","BTCUSD",1649010518670,1.722e-05,46382.0,46381.0,0.86750209]
["bitfinex","BTCUSD",1649010518859,1.722e-05,46382.0,46381.0,0.77217765]
["bitfinex","BTCUSD",1649010519089,1.722e-05,46382.0,46381.0,0.78294765]
["bitfinex","BTCUSD",1649010519170,1.722e-05,46382.0,46381.0,1.10601565]
["bitfinex","BTCUSD",1649010519546,1.722e-05,46382.0,46381.0,1.20134009]
["bitfinex","BTCUSD",1649010520770,1.722e-05,46382.0,46381.0,1.19110644]
["bitfinex","BTCUSD",1649010520844,1.722e-05,46382.0,46381.0,1.19153733]
["bitfinex","BTCUSD",1649010529450,1.722e-05,46382.0,46381.0,1.18076733]
["bitfinex","BTCUSD",1649010535661,1.722e-05,46382.0,46381.0,1.18076735]
["bitfinex","BTCUSD",1649010538689,1.722e-05,46382.0,46381.0,1.18033644]
["bitfinex","BTCUSD",1649010540441,1.722e-05,46382.0,46381.0,1.19056976]
["bitfinex","BTCUSD",1649010541387,0.00021286,46384.0,46382.0,0.8000897]
["bitfinex","BTCUSD",1649010541455,0.00021286,46384.0,46383.0,0.376934]
["bitfinex","BTCUSD",1649010541606,0.00021286,46384.0,46383.0,0.80959173]
["bitfinex","BTCUSD",1649010541835,0.00021286,46384.0,46383.0,0.90491617]
["bitfinex","BTCUSD",1649010542333,0.00021286,46384.0,46383.0,0.85105017]
["bitfinex","BTCUSD",1649010542714,0.00021286,46384.0,46383.0,0.75572573]
["bitfinex","BTCUSD",1649010542867,0.00021286,46384.0,46383.0,0.85105017]
["bitfinex","BTCUSD",1649010543059,0.00021286,46384.0,46383.0,0.75572573]
["bitfinex","BTCUSD",1649010544393,0.00021286,46384.0,46383.0,0.75594568]
["bitfinex","BTCUSD",1649010544929,0.00021286,46384.0,46383.0,0.43287768]
["bitfinex","BTCUSD",1649010546073,0.00021286,46384.0,46383.0,0.75594568]
["bitfinex","BTCUSD",1649010546606,0.00021286,46384.0,46383.0,0.32371883]
["bitfinex","BTCUSD",1649010546910,0.00021286,46384.0,46383.0,0.00065083]
["bitfinex","BTCUSD",1649010546987,0.00021286,46384.0,46383.0,0.32371883]
["bitfinex","BTCUSD",1649010547597,0.00021286,46384.0,46383.0,0.43338627]
["bitfinex","BTCUSD",1649010548700,0.00021286,46384.0,46383.0,0.75645427]
["bitfinex","BTCUSD",1649010548932,0.00021286,46384.0,46383.0,0.79965427]
["bitfinex","BTCUSD",1649010548933,0.00021286,46384.0,46383.0,1.0946979]
["bitfinex","BTCUSD",1649010549009,0.60458617,46387.0,46383.0,1.10551194]
["bitfinex","BTCUSD",1649010549080,0.60458617,46387.0,46384.0,1.623068]
["bitfinex","BTCUSD",1649010549164,0.60458617,46387.0,46386.0,0.09478367]
["bitfinex","BTCUSD",1649010549233,0.60458617,46387.0,46386.0,0.3333]
["bitfinex","BTCUSD",1649010549390,0.4750578,46387.0,46386.0,0.38329878]
["bitfinex","BTCUSD",1649010549464,0.00048543,46392.0,46387.0,0.55]
["bitfinex","BTCUSD",1649010549537,0.002,46427.0,46388.0,0.75580344]
["bitfinex","BTCUSD",1649010549538,0.00027234,46402.0,46388.0,0.75580344]
["bitfinex","BTCUSD",1649010549615,0.00027234,46402.0,46389.0,0.29500909]
["bitfinex","BTCUSD",1649010549689,0.00027234,46402.0,46397.0,0.26408159]
["bitfinex","BTCUSD",1649010549764,0.00027234,46402.0,46398.0,0.178254]
["bitfinex","BTCUSD",1649010549845,0.00027234,46402.0,46399.0,0.27063854]
["bitfinex","BTCUSD",1649010549914,0.00027234,46402.0,46400.0,0.323068]
["bitfinex","BTCUSD",1649010549990,0.00027234,46402.0,46400.0,0.366268]
["bitfinex","BTCUSD",1649010550525,0.00027234,46402.0,46401.0,0.01023056]
["bitfinex","BTCUSD",1649010550603,0.00027234,46402.0,46401.0,0.33329856]
["bitfinex","BTCUSD",1649010550679,0.00027234,46402.0,46401.0,0.37649856]
["bitfinex","BTCUSD",1649010550904,0.00027234,46402.0,46401.0,0.43034556]
["bitfinex","BTCUSD",1649010551139,0.00027234,46402.0,46401.0,0.73034556]
["bitfinex","BTCUSD",1649010551214,0.00027234,46402.0,46401.0,0.720115]
["bitfinex","BTCUSD",1649010551287,0.00027234,46402.0,46401.0,0.81488234]
["bitfinex","BTCUSD",1649010552125,0.00027234,46402.0,46401.0,0.97017558]
["bitfinex","BTCUSD",1649010552278,0.00027234,46402.0,46401.0,0.875839]
["bitfinex","BTCUSD",1649010552354,0.00027234,46402.0,46401.0,0.72054576]
["bitfinex","BTCUSD",1649010552506,0.00027234,46402.0,46401.0,0.72076278]
["bitfinex","BTCUSD",1649010552766,0.00027234,46402.0,46401.0,0.42076278]
["bitfinex","BTCUSD",1649010553225,0.00027234,46402.0,46401.0,0.36691578]
["bitfinex","BTCUSD",1649010554214,0.00027234,46402.0,46401.0,0.36891578]
["bitfinex","BTCUSD",1649010555436,0.00027234,46402.0,46401.0,0.36691578]
["bitfinex","BTCUSD",1649010556240,0.00027234,46402.0,46401.0,0.36891578]
["bitfinex","BTCUSD",1649010556447,0.00648771,46412.0,46401.0,0.04584778]
["bitfinex","BTCUSD",1649010556525,0.00648771,46412.0,46401.0,0.04541702]
["bitfinex","BTCUSD",1649010557514,0.00648771,46412.0,46401.0,0.04341702]
["bitfinex","BTCUSD",1649010558432,0.00648771,46412.0,46403.0,0.00014461]
["bitfinex","BTCUSD",1649010559959,0.00648771,46412.0,46401.0,0.0432]
["bitfinex","BTCUSD",1649010560136,0.00648771,46412.0,46400.0,0.0432]
["bitfinex","BTCUSD",1649010560438,0.00648771,46412.0,46406.0,7.196e-05]
["bitfinex","BTCUSD",1649010560593,0.00055507,46408.0,46406.0,7.196e-05]
["bitfinex","BTCUSD",1649010561582,0.00648771,46412.0,46406.0,7.196e-05]
["bitfinex","BTCUSD",1649010561810,0.00055506,46409.0,46406.0,7.196e-05]
["bitfinex","BTCUSD",1649010562269,0.00055506,46409.0,46406.0,0.00107196]
["bitfinex","BTCUSD",1649010562572,0.00055506,46409.0,46408.0,7.352e-05]
["bitfinex","BTCUSD",1649010562648,0.00014704,46407.0,46406.0,0.001]
["bitfinex","BTCUSD",1649010563565,0.00014704,46407.0,46405.0,7.164e-05]
["bitfinex","BTCUSD",1649010564634,0.00014704,46407.0,46404.0,0.00014593]
["bitfinex","BTCUSD",1649010565856,0.00014704,46407.0,46402.0,0.25905187]
["bitfinex","BTCUSD",1649010566238,0.00014704,46407.0,46404.0,0.001]
["bitfinex","BTCUSD",1649010566395,0.00014704,46407.0,46406.0,0.00021177]
["bitfinex","BTCUSD",1649010568453,0.00014704,46407.0,46406.0,7.1e-05]
["bitfinex","BTCUSD",1649010569595,0.30014704,46407.0,46406.0,7.1e-05]
["bitfinex","BTCUSD",1649010569671,0.37343904,46407.0,46406.0,7.1e-05]
["bitfinex","BTCUSD",1649010569977,0.30014704,46407.0,46406.0,7.1e-05]
["bitfinex","BTCUSD",1649010570056,0.62321504,46407.0,46406.0,7.1e-05]
["bitfinex","BTCUSD",1649010570208,0.77321504,46407.0,46406.0,7.1e-05]
["bitfinex","BTCUSD",1649010570362,0.89997712,46407.0,46406.0,7.1e-05]
["bitfinex","BTCUSD",1649010570435,1.14340078,46407.0,46406.0,7.1e-05]
["bitfinex","BTCUSD",1649010570512,1.14340078,46407.0,46395.0,9.211e-05]
["bitfinex","BTCUSD",1649010570587,0.250007,46399.0,46395.0,9.211e-05]
["bitfinex","BTCUSD",1649010570664,0.623068,46398.0,46395.0,9.211e-05]
["bitfinex","BTCUSD",1649010570739,0.3,46398.0,46395.0,9.211e-05]
["bitfinex","BTCUSD",1649010570970,0.323068,46397.0,46395.0,9.211e-05]
["bitfinex","BTCUSD",1649010571044,0.3,46396.0,46395.0,9.211e-05]
["bitfinex","BTCUSD",1649010571937,0.60387936,46396.0,46395.0,9.211e-05]
["bitfinex","BTCUSD",1649010572394,0.60387936,46396.0,46391.0,0.00060998]
["bitfinex","BTCUSD",1649010572471,0.60387936,46396.0,46391.0,9.281e-05]
["bitfinex","BTCUSD",1649010572621,0.60387936,46396.0,46391.0,0.00059394]
["bitfinex","BTCUSD",1649010573619,0.60387936,46396.0,46391.0,9.281e-05]
["bitfinex","BTCUSD",1649010573806,0.60387936,46396.0,46391.0,0.00059393]
["bitfinex","BTCUSD",1649010574415,0.60387936,46396.0,46393.0,9.312e-05]
["bitfinex","BTCUSD",1649010576413,0.60387936,46396.0,46391.0,0.00051896]
["bitfinex","BTCUSD",1649010577212,0.60387936,46396.0,46384.0,9.296e-05]
["bitfinex","BTCUSD",1649010577440,0.60387936,46396.0,46391.0,0.00051895]
["bitfinex","BTCUSD",1649010578397,0.60387936,46396.0,46384.0,9.296e-05]
["bitfinex","BTCUSD",1649010578625,0.60387936,46396.0,46391.0,0.00051895]
["bitfinex","BTCUSD",1649010579605,0.60387936,46396.0,46382.0,0.30019015]
["bitfinex","BTCUSD",1649010579757,0.31624637,46389.0,46383.0,0.323068]
["bitfinex","BTCUSD",1649010579910,0.31624637,46389.0,46385.0,0.323068]
["bitfinex","BTCUSD",1649010580213,0.31624637,46389.0,46384.0,0.00207359]
["bitfinex","BTCUSD",1649010580445,0.31624637,46389.0,46386.0,9.366e-05]
["bitfinex","BTCUSD",1649010581130,1.44553849,46395.0,46386.0,9.366e-05]
["bitfinex","BTCUSD",1649010581897,0.3,46396.0,46386.0,9.366e-05]
["bitfinex","BTCUSD",1649010582047,0.3,46396.0,46388.0,0.27799576]
["bitfinex","BTCUSD",1649010582127,0.3,46396.0,46388.0,0.30889149]
["bitfinex","BTCUSD",1649010582205,0.3,46396.0,46388.0,0.30940983]
["bitfinex","BTCUSD",1649010583265,0.3,46396.0,46388.0,0.30889149]
["bitfinex","BTCUSD",1649010583416,0.3,46396.0,46390.0,0.00051839]
["bitfinex","BTCUSD",1649010584447,0.3,46396.0,46390.0,9.335e-05]
["bitfinex","BTCUSD",1649010584672,0.3,46396.0,46391.0,0.00051839]
["bitfinex","BTCUSD",1649010585661,0.3,46396.0,46390.0,9.335e-05]
["bitfinex","BTCUSD",1649010585814,0.3,46396.0,46391.0,0.00051839]
["bitfinex","BTCUSD",1649010586398,0.3,46396.0,46392.0,9.32e-05]
["bitfinex","BTCUSD",1649010588380,0.3,46396.0,46384.0,0.57581005]
["bitfinex","BTCUSD",1649010590626,0.3,46396.0,46388.0,0.00055481]
["bitfinex","BTCUSD",1649010591614,0.3,46396.0,46384.0,0.57581005]
["bitfinex","BTCUSD",1649010591844,0.3,46396.0,46390.0,0.0005548]
["bitfinex","BTCUSD",1649010592833,0.3,46396.0,46386.0,9.366e-05]
["bitfinex","BTCUSD",1649010593061,0.3,46396.0,46391.0,0.00055479]
["bitfinex","BTCUSD",1649010593519,0.68202297,46395.0,46391.0,0.00055479]
["bitfinex","BTCUSD",1649010594037,0.68202297,46395.0,46386.0,9.366e-05]
["bitfinex","BTCUSD",1649010594265,0.68202297,46395.0,46391.0,0.00055479]
["bitfinex","BTCUSD",1649010595256,0.68202297,46395.0,46384.0,0.28110687]
["bitfinex","BTCUSD",1649010595411,0.68202297,46395.0,46391.0,0.00053433]
["bitfinex","BTCUSD",1649010596476,0.68202297,46395.0,46393.0,0.00010492]
["bitfinex","BTCUSD",1649010596550,0.3,46394.0,46393.0,0.00010492]
["bitfinex","BTCUSD",1649010597312,0.68202297,46395.0,46393.0,0.00010492]
["bitfinex","BTCUSD",1649010598464,0.68202297,46395.0,46391.0,0.26977126]
["bitfinex","BTCUSD",1649010598844,0.68202297,46395.0,46391.0,0.26923693]
["bitfinex","BTCUSD",1649010599074,0.68202297,46395.0,46391.0,0.26975386]
["bitfinex","BTCUSD",1649010600030,0.68202297,46395.0,46391.0,0.26923693]
["bitfinex","BTCUSD",1649010600251,0.3,46394.0,46391.0,0.26975386]
["bitfinex","BTCUSD",1649010600331,0.3,46394.0,46391.0,0.00062185]
["bitfinex","BTCUSD",1649010600483,0.3,46394.0,46393.0,0.00010492]
["bitfinex","BTCUSD",1649010602523,0.3,46394.0,46391.0,0.00010492]
["bitfinex","BTCUSD",1649010602675,0.68202297,46395.0,46391.0,0.00062297]
["bitfinex","BTCUSD",1649010603629,0.68202297,46395.0,46391.0,0.00010492]
["bitfinex","BTCUSD",1649010603858,0.68202297,46395.0,46391.0,0.00062297]
["bitfinex","BTCUSD",1649010604430,0.68202297,46395.0,46393.0,0.00010492]
["bitfinex","BTCUSD",1649010606521,0.68202297,46395.0,46391.0,0.00062321]
["bitfinex","BTCUSD",1649010607208,0.68202297,46395.0,46391.0,0.00010482]
["bitfinex","BTCUSD",1649010607438,0.68202297,46395.0,46391.0,0.00062321]
["bitfinex","BTCUSD",1649010607665,0.3,46394.0,46391.0,0.00062321]
["bitfinex","BTCUSD",1649010608425,0.3,46394.0,46391.0,0.00010482]
["bitfinex","BTCUSD",1649010608879,0.3,46394.0,46390.0,0.00051839]
["bitfinex","BTCUSD",1649010609062,0.08275952,46392.0,46390.0,0.00051839]
["bitfinex","BTCUSD",1649010609264,0.3,46391.0,46390.0,0.00051839]
["bitfinex","BTCUSD",1649010609339,0.08275952,46392.0,46390.0,0.00051839]
["bitfinex","BTCUSD",1649010609641,0.08275952,46392.0,46384.0,0.26458636]
["bitfinex","BTCUSD",1649010609723,0.3,46391.0,46385.0,0.75578098]
["bitfinex","BTCUSD",1649010609794,0.3,46391.0,46385.0,0.43271298]
["bitfinex","BTCUSD",1649010609870,0.3,46391.0,46389.0,0.00051838]
["bitfinex","BTCUSD",1649010609945,0.08275952,46392.0,46389.0,0.00051838]
["bitfinex","BTCUSD",1649010610861,0.08275952,46392.0,46384.0,0.26448144]
["bitfinex","BTCUSD",1649010611015,0.08275952,46392.0,46388.0,0.00051838]
["bitfinex","BTCUSD",1649010612009,0.08275952,46392.0,46384.0,0.26448144]
["bitfinex","BTCUSD",1649010612083,0.08275952,46392.0,46385.0,0.323068]
["bitfinex","BTCUSD",1649010612160,0.08275952,46392.0,46384.0,0.26448144]
["bitfinex","BTCUSD",1649010612236,0.08275952,46392.0,46388.0,0.00051839]
["bitfinex","BTCUSD",1649010613216,0.08275952,46392.0,46384.0,0.26448144]
["bitfinex","BTCUSD",1649010613290,0.08275952,46392.0,46385.0,0.323068]
["bitfinex","BTCUSD",1649010613364,0.08275952,46392.0,46384.0,0.26448144]
["bitfinex","BTCUSD",1649010613445,0.08275952,46392.0,46388.0,0.0005184]
["bitfinex","BTCUSD",1649010614050,0.68202297,46395.0,46389.0,0.323068]
["bitfinex","BTCUSD",1649010614129,0.68202297,46395.0,46390.0,0.0482764]
["bitfinex","BTCUSD",1649010614205,0.68202297,46395.0,46390.0,0.05020571]
["bitfinex","BTCUSD",1649010614355,0.08275952,46392.0,46390.0,0.05020571]
["bitfinex","BTCUSD",1649010614432,0.08275952,46392.0,46391.0,0.323068]
["bitfinex","BTCUSD",1649010614658,0.08275952,46392.0,46391.0,0.5894326]
["bitfinex","BTCUSD",1649010615576,0.08275952,46392.0,46391.0,0.2663646]
["bitfinex","BTCUSD",1649010616452,0.08275952,46392.0,46391.0,0.26646971]
["bitfinex","BTCUSD",1649010617064,0.08275952,46392.0,46391.0,0.00010511]
["bitfinex","BTCUSD",1649010617449,0.38275952,46392.0,46391.0,0.00010511]
["bitfinex","BTCUSD",1649010618435,0.38275952,46392.0,46390.0,0.05020571]
["bitfinex","BTCUSD",1649010618436,0.38275952,46392.0,46390.0,0.05031082]
["bitfinex","BTCUSD",1649010618511,0.3,46391.0,46390.0,0.05031082]
["bitfinex","BTCUSD",1649010618587,0.08275952,46392.0,46390.0,0.05031082]
["bitfinex","BTCUSD",1649010618742,0.3,46391.0,46390.0,0.05031082]
["bitfinex","BTCUSD",1649010618815,0.08275952,46392.0,46390.0,0.05031082]
["bitfinex","BTCUSD",1649010619119,0.08275952,46392.0,46390.0,0.02617262]
["bitfinex","BTCUSD",1649010619199,0.08275952,46392.0,46390.0,0.00010511]
["bitfinex","BTCUSD",1649010619429,0.3,46394.0,46391.0,0.0482764]
["bitfinex","BTCUSD",1649010619580,0.3,46394.0,46391.0,0.05020571]
["bitfinex","BTCUSD",1649010619665,0.08275952,46392.0,46391.0,0.05020571]
["bitfinex","BTCUSD",1649010620040,0.08275952,46392.0,46391.0,0.37327371]
["bitfinex","BTCUSD",1649010620238,0.08275952,46392.0,46391.0,0.05020571]
["bitfinex","BTCUSD",1649010620319,0.08275952,46392.0,46391.0,0.37327371]
["bitfinex","BTCUSD",1649010620769,0.08275952,46392.0,46391.0,0.05020571]
["bitfinex","BTCUSD",1649010620846,0.08275952,46392.0,46391.0,0.37327371]
["bitfinex","BTCUSD",1649010622482,0.08275952,46392.0,46391.0,0.37337882]
["bitfinex","BTCUSD",1649010626746,0.08275952,46392.0,46391.0,0.05031082]
["bitfinex","BTCUSD",1649010627866,0.38275952,46392.0,46391.0,0.05031082]
["bitfinex","BTCUSD",1649010629617,0.38275952,46392.0,46391.0,0.04531082]
["bitfinex","BTCUSD",1649010629769,0.38275952,46392.0,46391.0,0.02617262]
["bitfinex","BTCUSD",1649010630075,0.38275952,46392.0,46391.0,0.04531082]
["bitfinex","BTCUSD",1649010633008,0.38275952,46392.0,46391.0,0.04574168]
["bitfinex","BTCUSD",1649010634571,0.08275952,46392.0,46391.0,0.04574168]
["bitfinex","BTCUSD",1649010636454,0.08275952,46392.0,46391.0,0.04531082]
["bitfinex","BTCUSD",1649010636530,0.08275952,46392.0,46391.0,0.04574168]
["bitfinex","BTCUSD",1649010639960,0.08275952,46392.0,46391.0,0.16574168]
["bitfinex","BTCUSD",1649010640644,0.06725005,46392.0,46391.0,0.16574168]
["bitfinex","BTCUSD",1649010640873,0.00021281,46394.0,46391.0,0.16574168]
["bitfinex","BTCUSD",1649010640948,0.00021281,46394.0,46391.0,0.16531082]
["bitfinex","BTCUSD",1649010641180,0.00021281,46394.0,46391.0,0.14617262]
["bitfinex","BTCUSD",1649010641257,0.00021281,46394.0,46391.0,0.12010511]
["bitfinex","BTCUSD",1649010641486,0.00021281,46394.0,46392.0,0.0432764]
["bitfinex","BTCUSD",1649010641560,0.00021281,46394.0,46392.0,0.04520571]
["bitfinex","BTCUSD",1649010641636,0.06725005,46393.0,46392.0,0.04520571]
["bitfinex","BTCUSD",1649010644405,0.06725005,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010648470,0.36725005,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010657519,0.06725005,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010658113,0.36725005,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010660781,0.69031805,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010661648,0.36725005,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010662448,0.3671471,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010662600,0.3,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010662831,0.3671471,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010671510,0.0671471,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010672893,0.3671471,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010673958,0.0671471,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010685013,0.06105075,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010685169,0.00021281,46394.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010685319,0.30021281,46394.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010685396,0.30021281,46394.0,46392.0,0.04338141]
["bitfinex","BTCUSD",1649010685474,0.06105075,46393.0,46392.0,0.02424321]
["bitfinex","BTCUSD",1649010685545,0.06105075,46393.0,46392.0,0.00010501]
["bitfinex","BTCUSD",1649010685775,0.06105075,46393.0,46392.0,0.04338141]
["bitfinex","BTCUSD",1649010690649,0.06105075,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010692190,0.36105075,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010693752,0.06105075,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010696173,0.36105075,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010698228,0.06105075,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010705848,0.36105075,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010706301,0.67748078,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010708865,0.06105075,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010710174,0.36095849,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010710325,0.3,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010710630,0.36095849,46393.0,46392.0,0.04531072]
["bitfinex","BTCUSD",1649010711013,0.36095849,46393.0,46392.0,0.04031072]
["bitfinex","BTCUSD",1649010711163,0.36095849,46393.0,46392.0,0.02606751]
["bitfinex","BTCUSD",1649010711465,0.36095849,46393.0,46392.0,0.04031072]
["bitfinex","BTCUSD",1649010712536,0.36095849,46393.0,46392.0,0.04040924]
["bitfinex","BTCUSD",1649010714429,0.68402649,46393.0,46392.0,0.04040924]
["bitfinex","BTCUSD",1649010717518,0.36095849,46393.0,46392.0,0.04040924]
["bitfinex","BTCUSD",1649010718539,0.06095849,46393.0,46392.0,0.04040924]
["bitfinex","BTCUSD",1649010721510,0.38402649,46393.0,46392.0,0.04040924]
["bitfinex","BTCUSD",1649010721590,0.68402649,46393.0,46392.0,0.04040924]
["bitfinex","BTCUSD",1649010722615,0.36095849,46393.0,46392.0,0.04040924]
["bitfinex","BTCUSD",1649010723149,0.06095849,46393.0,46392.0,0.04040924]
["bitfinex","BTCUSD",1649010725335,0.38402649,46393.0,46392.0,0.04040924]
["bitfinex","BTCUSD",1649010725718,0.06095849,46393.0,46392.0,0.04040924]
["bitfinex","BTCUSD",1649010725790,0.13425049,46393.0,46392.0,0.04040924]
["bitfinex","BTCUSD",1649010725945,0.06095849,46393.0,46392.0,0.04040924]
["bitfinex","BTCUSD",1649010726444,0.38402649,46393.0,46392.0,0.04040924]
["bitfinex","BTCUSD",1649010726748,0.06095849,46393.0,46392.0,0.04040924]
["bitfinex","BTCUSD",1649010727812,0.38402649,46393.0,46392.0,0.04040924]
["bitfinex","BTCUSD",1649010728196,0.68402649,46393.0,46392.0,0.04040924]
["bitfinex","BTCUSD",1649010728926,0.38402649,46393.0,46392.0,0.04040924]
["bitfinex","BTCUSD",1649010731893,0.68402649,46393.0,46392.0,0.04040924]
["bitfinex","BTCUSD",1649010733209,0.68402649,46393.0,46392.0,0.04032734]
["bitfinex","BTCUSD",1649010733514,0.68402649,46393.0,46392.0,0.01627104]
["bitfinex","BTCUSD",1649010733821,0.68402649,46393.0,46392.0,0.04032734]
["bitfinex","BTCUSD",1649010737877,0.36095849,46393.0,46392.0,0.04032734]
["bitfinex","BTCUSD",1649010737952,1.04238849,46393.0,46392.0,0.04032734]
["bitfinex","BTCUSD",1649010739398,1.34238849,46393.0,46392.0,0.04032734]
["bitfinex","BTCUSD",1649010743225,1.66545649,46393.0,46392.0,0.04032734]
["bitfinex","BTCUSD",1649010744350,1.34238849,46393.0,46392.0,0.04032734]
["bitfinex","BTCUSD",1649010744965,1.33088849,46393.0,46392.0,0.04032734]
["bitfinex","BTCUSD",1649010745118,1.28143,46393.0,46392.0,0.04032734]
["bitfinex","BTCUSD",1649010745421,1.33088849,46393.0,46392.0,0.04032734]
["bitfinex","BTCUSD",1649010746489,1.33088849,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010746794,1.33088849,46393.0,46392.0,0.02415482]
["bitfinex","BTCUSD",1649010747020,1.33088849,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010753983,1.03088849,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010755263,1.33088849,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010764593,1.03088849,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010765284,1.33088849,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010769905,1.33077314,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010773765,1.03077314,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010775281,1.33077314,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010775433,1.65384114,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010775511,1.33077314,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010775587,1.65384114,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010776349,1.33077314,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010782626,1.75384114,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010782702,1.48077314,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010782778,1.51434042,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010782856,1.36434042,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010783765,1.33077314,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010784075,1.65384114,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010784834,1.33077314,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010786980,1.65384114,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010787861,1.33077314,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010788392,1.03077314,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010790618,1.33077314,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010792966,1.65384114,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010793273,1.65376264,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010794071,1.33069464,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010794298,1.03069464,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010796171,1.65376264,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010796899,1.33069464,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010796977,1.65376264,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010797206,1.33069464,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010812686,1.03069464,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010812914,1.33069464,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010813145,1.65376264,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010813753,1.33069464,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010813905,1.65376264,46393.0,46392.0,0.03532734]
["bitfinex","BTCUSD",1649010814286,1.65376264,46393.0,46392.0,0.03522072]
["bitfinex","BTCUSD",1649010814438,1.65376264,46393.0,46392.0,0.01117252]
["bitfinex","BTCUSD",1649010814590,1.65376264,46393.0,46392.0,0.01126448]
["bitfinex","BTCUSD",1649010814665,1.40398664,46393.0,46392.0,0.01126448]
["bitfinex","BTCUSD",1649010814745,1.33069464,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010815202,1.03069464,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010818778,1.35376264,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010818985,1.03069464,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010821195,1.35376264,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010821268,1.03069464,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010821343,1.35376264,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010821422,1.03069464,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010821573,1.35376264,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010821651,1.03069464,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010821726,1.40398664,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010821801,1.65376264,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010822108,1.33069464,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010823231,1.65376264,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010829838,1.33069464,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010830846,1.65376264,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010831721,1.33069464,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010832257,1.03069464,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010835206,1.33069464,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010835434,1.65376264,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010835967,1.33069464,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010836043,1.65376264,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010836120,1.33069464,46393.0,46392.0,0.03531268]
["bitfinex","BTCUSD",1649010837227,1.33069464,46393.0,46392.0,0.03268268]
["bitfinex","BTCUSD",1649010837570,1.33069464,46393.0,46392.0,0.02414016]
["bitfinex","BTCUSD",1649010837704,1.65376264,46393.0,46392.0,0.02414016]
["bitfinex","BTCUSD",1649010837780,1.33069464,46393.0,46392.0,0.03268268]
["bitfinex","BTCUSD",1649010837857,1.65376264,46393.0,46392.0,0.03268268]
["bitfinex","BTCUSD",1649010838431,1.33069464,46393.0,46392.0,0.03268268]
["bitfinex","BTCUSD",1649010840523,1.03069464,46393.0,46392.0,0.03268268]
["bitfinex","BTCUSD",1649010840869,1.03069464,46393.0,46392.0,0.02268268]
["bitfinex","BTCUSD",1649010841021,1.03069464,46393.0,46392.0,0.00854252]
["bitfinex","BTCUSD",1649010841099,1.33069464,46393.0,46392.0,0.00854252]
["bitfinex","BTCUSD",1649010841329,1.65376264,46393.0,46392.0,0.00854252]
["bitfinex","BTCUSD",1649010842060,1.65376264,46393.0,46392.0,0.02268268]
["bitfinex","BTCUSD",1649010842748,1.65376264,46393.0,46392.0,0.0227742]
["bitfinex","BTCUSD",1649010844348,1.40398664,46393.0,46392.0,0.0227742]
["bitfinex","BTCUSD",1649010844425,1.65376264,46393.0,46392.0,0.0227742]
["bitfinex","BTCUSD",1649010844501,1.33069464,46393.0,46392.0,0.0227742]
["bitfinex","BTCUSD",1649010844577,1.65376264,46393.0,46392.0,0.0227742]
["bitfinex","BTCUSD",1649010845374,1.65376264,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010845793,1.33069464,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010846442,1.65376264,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010847090,1.65376264,46393.0,46392.0,9.152e-05]
["bitfinex","BTCUSD",1649010847393,1.65376264,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010847622,1.33069464,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010847699,1.03069464,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010849201,1.35376264,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010849278,1.65376264,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010849504,1.33069464,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010851640,1.03069464,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010859928,1.35376264,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010867608,1.03069464,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010868102,1.35376264,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010868938,1.03069464,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010869095,1.03062053,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010869244,1.35368853,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010870270,1.35018101,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010870424,1.02711301,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010870574,1.35018101,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010870653,1.02711301,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010870727,1.35018101,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010870802,1.02711301,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010874938,1.35018101,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010875014,1.64762926,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010875916,1.35018101,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010877896,1.57883156,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010880450,1.35018101,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010881742,1.02711301,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010882393,1.35018101,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010882467,1.02711301,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010882803,1.35018101,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010882881,1.02711301,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010882959,1.35018101,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010883033,1.02711301,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010883112,1.35018101,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010883186,1.02711301,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010883262,1.35018101,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010883336,1.02711301,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010883565,1.35018101,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010884097,1.02711301,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010885050,1.35018101,46393.0,46392.0,0.0127742]
["bitfinex","BTCUSD",1649010885126,1.35018101,46393.0,46392.0,0.01270746]
["bitfinex","BTCUSD",1649010887132,1.35018101,46393.0,46392.0,0.01278179]
["bitfinex","BTCUSD",1649010893429,1.65717526,46393.0,46392.0,0.01278179]
["bitfinex","BTCUSD",1649010893582,0.04116421,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1649010893659,0.11445621,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1649010894064,0.0906227,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1649010894822,0.4136907,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1649010894902,0.6915603,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1649010896192,0.3684923,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1649010896271,0.6915603,46392.0,46391.0,0.12]
["bitfinex","BTCUSD",1649010896724,0.6915603,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010896801,0.3684923,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010896876,0.6915603,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010897335,0.3684923,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010897565,0.6915603,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010897734,0.3684923,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010897810,0.6915603,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010897885,0.3684923,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010897968,0.6915603,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010898038,0.3684923,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010899411,0.6915603,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010899484,0.3684923,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010900095,0.6915603,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010900324,0.3684923,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010902822,0.6915603,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010903046,0.3684923,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010903429,0.6915603,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010903847,0.3684923,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010904000,0.0906227,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010905533,0.4136907,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010905837,0.0906227,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010906370,0.4136907,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010906678,0.0906227,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010907020,0.4136907,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010909057,0.0906227,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010909134,0.4136907,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010909934,0.0906227,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010911271,0.4136907,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010915042,0.0906227,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010916107,0.4136907,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010916714,0.0906227,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010917937,0.09053766,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010918239,0.41360566,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010919654,0.09053766,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010928387,0.08766613,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010932391,0.41073413,46392.0,46391.0,0.12010251]
["bitfinex","BTCUSD",1649010932924,0.41073413,46392.0,46391.0,0.12003668]
["bitfinex","BTCUSD",1649010934028,0.08766613,46392.0,46391.0,0.12003668]
["bitfinex","BTCUSD",1649010934180,0.41073413,46392.0,46391.0,0.12003668]
["bitfinex","BTCUSD",1649010934257,0.08766613,46392.0,46391.0,0.12003668]
["bitfinex","BTCUSD",1649010936695,0.41073413,46392.0,46391.0,0.12003668]
["bitfinex","BTCUSD",1649010937529,0.08766613,46392.0,46391.0,0.12003668]
["bitfinex","BTCUSD",1649010937836,0.85761832,46391.0,46389.0,0.00048427]
["bitfinex","BTCUSD",1649010938371,0.04945849,46390.0,46389.0,0.00048427]
["bitfinex","BTCUSD",1649010938751,0.04945849,46390.0,46385.0,0.28771501]
["bitfinex","BTCUSD",1649010938976,0.04945849,46390.0,46387.0,0.00048429]
["bitfinex","BTCUSD",1649010939968,0.04945849,46390.0,46385.0,0.28771501]
["bitfinex","BTCUSD",1649010940195,0.04945849,46390.0,46386.0,0.00048429]
["bitfinex","BTCUSD",1649010940958,0.04945849,46390.0,46389.0,0.00010529]
["bitfinex","BTCUSD",1649010941189,0.04945849,46390.0,46389.0,0.32317329]
["bitfinex","BTCUSD",1649010941414,0.04945849,46390.0,46389.0,0.17843729]
["bitfinex","BTCUSD",1649010941492,0.04945849,46390.0,46389.0,0.00010529]
["bitfinex","BTCUSD",1649010942737,0.04945849,46390.0,46387.0,0.00048429]
["bitfinex","BTCUSD",1649010943423,0.85761832,46391.0,46387.0,0.00048429]
["bitfinex","BTCUSD",1649010943578,0.85761832,46391.0,46385.0,0.00010545]
["bitfinex","BTCUSD",1649010943654,0.04945849,46389.0,46385.0,0.00010545]
["bitfinex","BTCUSD",1649010943732,0.04945849,46389.0,46386.0,0.32355229]
["bitfinex","BTCUSD",1649010943956,0.04945849,46389.0,46387.0,0.12]
["bitfinex","BTCUSD",1649010944035,0.04945849,46389.0,46388.0,0.323068]
["bitfinex","BTCUSD",1649010944984,0.04945849,46389.0,46387.0,0.12]
["bitfinex","BTCUSD",1649010946711,0.04945849,46389.0,46388.0,0.00010545]
["bitfinex","BTCUSD",1649010948808,0.04945849,46389.0,46387.0,0.12010545]
["bitfinex","BTCUSD",1649010948886,0.04945849,46389.0,46388.0,0.323068]
["bitfinex","BTCUSD",1649010949872,0.04945849,46389.0,46387.0,0.12010545]
["bitfinex","BTCUSD",1649010950239,0.85761832,46391.0,46387.0,0.12010545]
["bitfinex","BTCUSD",1649010950547,0.04945849,46389.0,46387.0,0.12010545]
["bitfinex","BTCUSD",1649010950700,0.04945849,46389.0,46388.0,0.00010545]
["bitfinex","BTCUSD",1649010952150,0.04945849,46389.0,46388.0,0.00053642]
["bitfinex","BTCUSD",1649010956202,0.04945849,46389.0,46388.0,0.00010545]
["bitfinex","BTCUSD",1649010956279,0.04945849,46389.0,46388.0,0.00053642]
["bitfinex","BTCUSD",1649010957200,0.04945849,46389.0,46388.0,0.00010545]
["bitfinex","BTCUSD",1649010957276,0.04945849,46389.0,46388.0,0.00053642]
["bitfinex","BTCUSD",1649010957972,0.04938219,46389.0,46388.0,0.00053642]
["bitfinex","BTCUSD",1649010958200,0.85761832,46391.0,46388.0,0.00053642]
["bitfinex","BTCUSD",1649010958275,0.85761832,46391.0,46388.0,0.00010545]
["bitfinex","BTCUSD",1649010958507,0.04938219,46390.0,46388.0,0.00010545]
["bitfinex","BTCUSD",1649010958807,0.04938219,46390.0,46387.0,0.12010545]
["bitfinex","BTCUSD",1649010959914,0.04938219,46390.0,46388.0,0.323068]
["bitfinex","BTCUSD",1649010960675,0.04938219,46390.0,46389.0,0.00010529]
["bitfinex","BTCUSD",1649010962667,0.04938219,46390.0,46388.0,0.05396729]
["bitfinex","BTCUSD",1649010962971,0.03517022,46390.0,46388.0,0.05396729]
["bitfinex","BTCUSD",1649010963502,0.85761832,46391.0,46388.0,0.05396729]
["bitfinex","BTCUSD",1649010963806,0.03517022,46390.0,46388.0,0.05396729]
["bitfinex","BTCUSD",1649010963884,0.03517022,46390.0,46388.0,0.00010529]
["bitfinex","BTCUSD",1649010964722,0.03517022,46390.0,46387.0,0.12059001]
["bitfinex","BTCUSD",1649010965222,0.03517022,46390.0,46387.0,0.12010529]
["bitfinex","BTCUSD",1649010965948,0.03517022,46390.0,46388.0,0.323068]
["bitfinex","BTCUSD",1649010966864,0.03517022,46390.0,46389.0,0.00010529]
["bitfinex","BTCUSD",1649010968623,0.03517022,46390.0,46389.0,0.32317329]
["bitfinex","BTCUSD",1649010968696,0.03517022,46390.0,46389.0,0.00010529]
["bitfinex","BTCUSD",1649010969137,0.03517022,46390.0,46387.0,0.17445302]
["bitfinex","BTCUSD",1649010969214,0.03517022,46390.0,46388.0,0.323068]
["bitfinex","BTCUSD",1649010969365,0.85761832,46391.0,46388.0,0.323068]
["bitfinex","BTCUSD",1649010969448,0.85761832,46391.0,46387.0,0.17445302]
["bitfinex","BTCUSD",1649010969518,0.85761832,46391.0,46388.0,0.053862]
["bitfinex","BTCUSD",1649010969631,0.03517022,46389.0,46388.0,0.053862]
["bitfinex","BTCUSD",1649010969707,0.03517022,46389.0,46388.0,0.37693]
["bitfinex","BTCUSD",1649010969784,0.48057,46388.0,46387.0,0.22831502]
["bitfinex","BTCUSD",1649010969859,0.48057,46388.0,46387.0,0.55144102]
["bitfinex","BTCUSD",1649010970010,0.48057,46388.0,46387.0,0.55095629]
["bitfinex","BTCUSD",1649010970737,0.48057,46388.0,46387.0,0.98220393]
["bitfinex","BTCUSD",1649010970813,0.48057,46388.0,46387.0,1.03606593]
["bitfinex","BTCUSD",1649010971159,0.48057,46388.0,46387.0,1.11768223]
["bitfinex","BTCUSD",1649010972491,0.48057,46388.0,46387.0,0.95609523]
["bitfinex","BTCUSD",1649010972566,0.48057,46388.0,46387.0,0.63296923]
["bitfinex","BTCUSD",1649010972758,0.48057,46388.0,46387.0,0.2016163]
["bitfinex","BTCUSD",1649010972760,0.48057,46388.0,46387.0,0.12]
["bitfinex","BTCUSD",1649010972914,0.48057,46388.0,46387.0,0.1201056]
["bitfinex","BTCUSD",1649010973061,0.48057,46388.0,46387.0,0.4432316]
["bitfinex","BTCUSD",1649010974781,0.48057,46388.0,46387.0,0.1201056]
["bitfinex","BTCUSD",1649010974933,0.51574022,46388.0,46387.0,0.1201056]
["bitfinex","BTCUSD",1649010975352,0.51574022,46388.0,46387.0,0.4432316]
["bitfinex","BTCUSD",1649010976640,0.51574022,46388.0,46387.0,0.87476629]
["bitfinex","BTCUSD",1649010977022,0.51574022,46388.0,46387.0,0.95638259]
["bitfinex","BTCUSD",1649010977592,0.51574022,46388.0,46387.0,0.5248479]
["bitfinex","BTCUSD",1649010977894,0.51574022,46388.0,46387.0,0.4432316]
["bitfinex","BTCUSD",1649010978201,0.51574022,46388.0,46387.0,0.4970906]
["bitfinex","BTCUSD",1649010978506,0.51574022,46388.0,46387.0,0.7970906]
["bitfinex","BTCUSD",1649010978581,0.51574022,46388.0,46387.0,1.22858756]
["bitfinex","BTCUSD",1649010978962,0.51574022,46388.0,46387.0,1.31020386]
["bitfinex","BTCUSD",1649010979345,0.51574022,46388.0,46387.0,0.98707786]
["bitfinex","BTCUSD",1649010979421,0.51574022,46388.0,46387.0,1.01020386]
["bitfinex","BTCUSD",1649010986369,0.51574022,46388.0,46387.0,0.5787069]
["bitfinex","BTCUSD",1649010986673,0.51574022,46388.0,46387.0,0.4970906]
["bitfinex","BTCUSD",1649010987283,0.51574022,46388.0,46387.0,0.92845251]
["bitfinex","BTCUSD",1649010987627,0.51574022,46388.0,46387.0,1.01006881]
["bitfinex","BTCUSD",1649010987901,0.51574022,46388.0,46387.0,1.31006881]
["bitfinex","BTCUSD",1649010989116,0.51574022,46388.0,46387.0,1.01006881]
["bitfinex","BTCUSD",1649010992522,0.51567498,46388.0,46387.0,1.01006881]
["bitfinex","BTCUSD",1649010997997,0.51567498,46388.0,46387.0,0.5787069]
["bitfinex","BTCUSD",1649010998223,0.51567498,46388.0,46387.0,0.4970906]
["bitfinex","BTCUSD",1649010998980,0.51567498,46388.0,46387.0,0.92854864]
["bitfinex","BTCUSD",1649010999292,0.51567498,46388.0,46387.0,1.01016494]
["bitfinex","BTCUSD",1649011002006,0.51567498,46388.0,46387.0,1.31016494]
["bitfinex","BTCUSD",1649011003592,0.51567498,46388.0,46387.0,1.01016494]
["bitfinex","BTCUSD",1649011004087,0.51567498,46388.0,46387.0,0.68703894]
["bitfinex","BTCUSD",1649011004240,0.51567498,46388.0,46387.0,0.95630594]
["bitfinex","BTCUSD",1649011004315,0.51567498,46388.0,46387.0,1.45630594]
["bitfinex","BTCUSD",1649011004390,0.51567498,46388.0,46387.0,1.13317994]
["bitfinex","BTCUSD",1649011004775,0.51567498,46388.0,46387.0,0.7017219]
["bitfinex","BTCUSD",1649011004849,0.51567498,46388.0,46387.0,1.0248479]
["bitfinex","BTCUSD",1649011005617,0.51567498,46388.0,46387.0,0.7017219]
["bitfinex","BTCUSD",1649011006075,0.51567498,46388.0,46387.0,0.6201056]
["bitfinex","BTCUSD",1649011009289,0.51567498,46388.0,46387.0,0.62053657]
["bitfinex","BTCUSD",1649011011395,0.51567498,46388.0,46387.0,1.12053657]
["bitfinex","BTCUSD",1649011011701,0.51567498,46388.0,46387.0,1.20215287]
["bitfinex","BTCUSD",1649011012267,0.51567498,46388.0,46387.0,1.2017219]
["bitfinex","BTCUSD",1649011012344,0.51567498,46388.0,46387.0,1.20215287]
["bitfinex","BTCUSD",1649011014309,0.51567498,46388.0,46387.0,1.2017219]
["bitfinex","BTCUSD",1649011014389,0.51567498,46388.0,46387.0,1.20215287]
["bitfinex","BTCUSD",1649011017173,0.51567498,46388.0,46387.0,1.12053657]
["bitfinex","BTCUSD",1649011017328,0.51560247,46388.0,46387.0,1.12053657]
["bitfinex","BTCUSD",1649011018550,0.51560247,46388.0,46387.0,1.62053657]
["bitfinex","BTCUSD",1649011021501,0.51560247,46388.0,46387.0,1.6201056]
["bitfinex","BTCUSD",1649011021503,0.51560247,46388.0,46387.0,1.62053657]
["bitfinex","BTCUSD",1649011023438,0.51560247,46388.0,46387.0,1.6201056]
["bitfinex","BTCUSD",1649011023515,0.51560247,46388.0,46387.0,1.62053657]
["bitfinex","BTCUSD",1649011025576,0.51560247,46388.0,46387.0,2.12053657]
["bitfinex","BTCUSD",1649011026489,0.51560247,46388.0,46387.0,2.1201056]
["bitfinex","BTCUSD",1649011026565,0.51560247,46388.0,46387.0,2.12053657]
["bitfinex","BTCUSD",1649011027517,0.51560247,46388.0,46387.0,2.1201056]
["bitfinex","BTCUSD",1649011027590,0.51560247,46388.0,46387.0,2.12053657]
["bitfinex","BTCUSD",1649011028508,0.51560247,46388.0,46387.0,1.62053657]
["bitfinex","BTCUSD",1649011030532,0.51560247,46388.0,46387.0,1.6201056]
["bitfinex","BTCUSD",1649011030610,0.51560247,46388.0,46387.0,1.62053657]
["bitfinex","BTCUSD",1649011031564,0.51560247,46388.0,46387.0,1.6201056]
["bitfinex","BTCUSD",1649011031638,0.51560247,46388.0,46387.0,1.62053657]
["bitfinex","BTCUSD",1649011032250,0.51560247,46388.0,46387.0,1.6201056]
["bitfinex","BTCUSD",1649011038280,0.7936543,46388.0,46387.0,1.44422425]
["bitfinex","BTCUSD",1649011038358,1.1667803,46388.0,46387.0,1.44422425]
["bitfinex","BTCUSD",1649011038435,1.1667803,46388.0,46387.0,1.30070003]
["bitfinex","BTCUSD",1649011038436,1.24355931,46388.0,46387.0,1.30070003]
["bitfinex","BTCUSD",1649011038514,1.34355931,46388.0,46387.0,0.34315861]
["bitfinex","BTCUSD",1649011038592,1.36835931,46388.0,46387.0,0.34315861]
["bitfinex","BTCUSD",1649011038744,0.13245637,46385.0,46381.0,0.00673667]
["bitfinex","BTCUSD",1649011038818,0.623126,46384.0,46381.0,0.00673667]
["bitfinex","BTCUSD",1649011038895,0.3,46382.0,46381.0,0.00673667]
["bitfinex","BTCUSD",1649011038969,0.690736,46382.0,46381.0,0.00673667]
["bitfinex","BTCUSD",1649011039045,0.733936,46382.0,46381.0,0.00673667]
["bitfinex","BTCUSD",1649011039118,0.733936,46382.0,46381.0,3.667e-05]
["bitfinex","BTCUSD",1649011039196,1.06001066,46382.0,46381.0,3.667e-05]
["bitfinex","BTCUSD",1649011041266,1.16001066,46382.0,46381.0,3.667e-05]
["bitfinex","BTCUSD",1649011041406,1.16001066,46382.0,46381.0,0.00013265]
["bitfinex","BTCUSD",1649011041484,1.21001066,46382.0,46381.0,0.00013265]
["bitfinex","BTCUSD",1649011041561,1.35286761,46382.0,46381.0,0.00013265]
["bitfinex","BTCUSD",1649011041712,1.40286761,46382.0,46381.0,0.00013265]
["bitfinex","BTCUSD",1649011041785,1.60286761,46382.0,46381.0,0.00013265]
["bitfinex","BTCUSD",1649011042325,1.85129014,46382.0,46381.0,1.265e-05]
["bitfinex","BTCUSD",1649011042400,1.66594591,46382.0,46381.0,1.265e-05]
["bitfinex","BTCUSD",1649011042477,2.47431727,46382.0,46381.0,1.265e-05]
["bitfinex","BTCUSD",1649011042636,2.322626,46381.0,46373.0,0.001]
["bitfinex","BTCUSD",1649011042704,0.2,46374.0,46373.0,0.001]
["bitfinex","BTCUSD",1649011042784,0.523126,46374.0,46373.0,0.001]
["bitfinex","BTCUSD",1649011042859,0.823126,46374.0,46373.0,0.001]
["bitfinex","BTCUSD",1649011042932,0.966326,46374.0,46373.0,0.001]
["bitfinex","BTCUSD",1649011043011,1.016326,46374.0,46373.0,0.001]
["bitfinex","BTCUSD",1649011043082,1.09991595,46374.0,46373.0,0.001]
["bitfinex","BTCUSD",1649011043236,0.873126,46373.0,46355.0,0.59913958]
["bitfinex","BTCUSD",1649011043314,0.2,46371.0,46355.0,0.59913958]
["bitfinex","BTCUSD",1649011043389,0.623126,46370.0,46355.0,0.59913958]
["bitfinex","BTCUSD",1649011043461,0.623126,46370.0,46360.0,0.17253678]
["bitfinex","BTCUSD",1649011043540,0.766326,46370.0,46360.0,0.17253678]
["bitfinex","BTCUSD",1649011043769,0.766326,46370.0,46367.0,0.0001]
["bitfinex","BTCUSD",1649011044007,0.820238,46370.0,46367.0,0.0001]
["bitfinex","BTCUSD",1649011044502,0.03517022,46368.0,46367.0,0.0001]
["bitfinex","BTCUSD",1649011044579,0.65829622,46368.0,46367.0,0.0001]
["bitfinex","BTCUSD",1649011044652,0.70149622,46368.0,46367.0,0.0001]
["bitfinex","BTCUSD",1649011044731,0.80149622,46368.0,46367.0,0.0001]
["bitfinex","BTCUSD",1649011044806,0.773126,46367.0,46366.0,0.0102]
["bitfinex","BTCUSD",1649011044883,1.073126,46367.0,46366.0,0.0102]
["bitfinex","BTCUSD",1649011044962,1.216326,46367.0,46366.0,0.0102]
["bitfinex","BTCUSD",1649011045796,1.213874,46367.0,46366.0,0.0102]
["bitfinex","BTCUSD",1649011047166,1.213874,46367.0,46366.0,0.01031089]
["bitfinex","BTCUSD",1649011049410,1.213874,46367.0,46366.0,0.00531089]
["bitfinex","BTCUSD",1649011049485,1.263874,46367.0,46366.0,0.00531089]
["bitfinex","BTCUSD",1649011049828,1.29904422,46367.0,46366.0,0.00531089]
["bitfinex","BTCUSD",1649011050365,0.85149622,46367.0,46366.0,0.00531089]
["bitfinex","BTCUSD",1649011050820,1.223126,46366.0,46363.0,0.00384421]
["bitfinex","BTCUSD",1649011050973,0.323126,46366.0,46363.0,0.00384421]
["bitfinex","BTCUSD",1649011051049,0.423126,46366.0,46363.0,0.00384421]
["bitfinex","BTCUSD",1649011053901,0.423126,46366.0,46363.0,0.002]
["bitfinex","BTCUSD",1649011053977,0.323126,46364.0,46361.0,0.00084421]
["bitfinex","BTCUSD",1649011054055,0.323126,46362.0,46361.0,0.00084421]
["bitfinex","BTCUSD",1649011054128,0.623126,46362.0,46361.0,0.00084421]
["bitfinex","BTCUSD",1649011055122,0.65829622,46362.0,46361.0,0.00084421]
["bitfinex","BTCUSD",1649011057692,0.35829622,46362.0,46361.0,0.00084421]
["bitfinex","BTCUSD",1649011057997,0.65829622,46362.0,46361.0,0.00084421]
["bitfinex","BTCUSD",1649011058073,0.35829622,46362.0,46361.0,0.00084421]
["bitfinex","BTCUSD",1649011058226,0.65829622,46362.0,46361.0,0.00084421]
["bitfinex","BTCUSD",1649011058609,0.35829622,46362.0,46361.0,0.00084421]
["bitfinex","BTCUSD",1649011058688,0.65829622,46362.0,46361.0,0.00084421]
["bitfinex","BTCUSD",1649011059231,0.35829622,46362.0,46361.0,0.00084421]
["bitfinex","BTCUSD",1649011059384,0.65829622,46362.0,46361.0,0.00084421]
["bitfinex","BTCUSD",1649011059610,0.35829622,46362.0,46361.0,0.00084421]
["bitfinex","BTCUSD",1649011059686,0.65829622,46362.0,46361.0,0.00084421]
["bitfinex","BTCUSD",1649011061100,0.70149622,46362.0,46361.0,0.00084421]
["bitfinex","BTCUSD",1649011061557,0.85149622,46362.0,46361.0,0.00084421]
["bitfinex","BTCUSD",1649011069400,0.85149622,46362.0,46356.0,0.001]
["bitfinex","BTCUSD",1649011069401,0.35,46361.0,46347.0,0.14746987]
["bitfinex","BTCUSD",1649011069476,0.323126,46360.0,46347.0,0.14746987]
["bitfinex","BTCUSD",1649011069552,0.623126,46359.0,46348.0,0.01564193]
["bitfinex","BTCUSD",1649011069629,0.3,46359.0,46348.0,0.01564193]
["bitfinex","BTCUSD",1649011069859,0.323126,46358.0,46348.0,0.01564193]
["bitfinex","BTCUSD",1649011069933,0.03517022,46354.0,46348.0,0.01564193]
["bitfinex","BTCUSD",1649011070012,0.323126,46353.0,46348.0,0.01564193]
["bitfinex","BTCUSD",1649011071103,0.32334565,46353.0,46348.0,0.01564193]
["bitfinex","BTCUSD",1649011071255,0.32334565,46353.0,46348.0,0.01064193]
["bitfinex","BTCUSD",1649011071561,0.32334565,46353.0,46349.0,0.01078]
["bitfinex","BTCUSD",1649011072095,0.323126,46353.0,46349.0,0.01078]
["bitfinex","BTCUSD",1649011072324,0.32334565,46353.0,46349.0,0.01078]
["bitfinex","BTCUSD",1649011072551,0.32334565,46353.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011073314,0.323126,46353.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011073466,0.03517022,46354.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011073615,0.03572293,46354.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011074538,0.323126,46353.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011074615,0.03517022,46354.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011074696,0.323126,46353.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011074768,0.03572292,46354.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011074848,0.323126,46353.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011075303,0.03517022,46352.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011075376,0.323126,46351.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011077355,0.03517022,46352.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011077431,0.323126,46351.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011078368,0.03517022,46352.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011078440,0.323126,46351.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011078747,0.03517022,46352.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011078824,0.323126,46351.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011078900,0.03517022,46352.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011078976,0.323126,46351.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011079053,0.03517022,46352.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011079127,0.323126,46351.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011079357,0.03517022,46352.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011079432,0.323126,46351.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011079509,0.03517022,46352.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011079585,0.323126,46351.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011079661,0.03517022,46352.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011079967,0.323126,46351.0,46350.0,0.01064146]
["bitfinex","BTCUSD",1649011080042,0.03517022,46352.0,46350.0,0.18858639]
["bitfinex","BTCUSD",1649011080122,0.323126,46351.0,46350.0,0.18858639]
["bitfinex","BTCUSD",1649011080195,0.03517022,46352.0,46350.0,0.18858639]
["bitfinex","BTCUSD",1649011080273,0.323126,46351.0,46350.0,0.18858639]
["bitfinex","BTCUSD",1649011080349,0.00053344,46353.0,46350.0,0.18858639]
["bitfinex","BTCUSD",1649011080425,0.323126,46352.0,46350.0,0.18858639]
["bitfinex","BTCUSD",1649011080577,0.69161389,46351.0,46350.0,0.18858639]
["bitfinex","BTCUSD",1649011080656,0.68097265,46351.0,46350.0,0.18858639]
["bitfinex","BTCUSD",1649011082309,0.68097265,46351.0,46350.0,0.18358639]
["bitfinex","BTCUSD",1649011083300,0.68097265,46351.0,46348.0,0.00051374]
["bitfinex","BTCUSD",1649011084097,0.68097265,46351.0,46345.0,0.01077]
["bitfinex","BTCUSD",1649011084286,0.68097265,46351.0,46347.0,0.00051374]
["bitfinex","BTCUSD",1649011084362,0.68097265,46351.0,46348.0,0.01077]
["bitfinex","BTCUSD",1649011084515,0.68097265,46351.0,46348.0,0.17764603]
["bitfinex","BTCUSD",1649011085409,0.68097265,46351.0,46348.0,0.16687603]
["bitfinex","BTCUSD",1649011085564,0.68097265,46351.0,46348.0,0.17764603]
["bitfinex","BTCUSD",1649011085637,0.64580243,46351.0,46348.0,0.17764603]
["bitfinex","BTCUSD",1649011085940,0.03517022,46350.0,46348.0,0.17764603]
["bitfinex","BTCUSD",1649011086930,0.03517022,46350.0,46348.0,0.23155203]
["bitfinex","BTCUSD",1649011087730,0.03517022,46350.0,46348.0,0.22078203]
["bitfinex","BTCUSD",1649011088190,0.03517022,46350.0,46349.0,0.01077]
["bitfinex","BTCUSD",1649011088915,0.03517022,46350.0,46348.0,0.23155203]
["bitfinex","BTCUSD",1649011090936,0.64580243,46351.0,46348.0,0.23155203]
["bitfinex","BTCUSD",1649011091240,0.03517022,46350.0,46348.0,0.23155203]
["bitfinex","BTCUSD",1649011091317,0.03517022,46350.0,46348.0,0.22078203]
["bitfinex","BTCUSD",1649011092346,0.03517022,46350.0,46349.0,0.43287018]
["bitfinex","BTCUSD",1649011101418,0.03517022,46350.0,46348.0,0.43287018]
["bitfinex","BTCUSD",1649011101566,0.64580243,46351.0,46348.0,0.43287018]
["bitfinex","BTCUSD",1649011101832,0.03517022,46350.0,46348.0,0.43287018]
["bitfinex","BTCUSD",1649011102404,0.03517022,46350.0,46347.0,0.00051619]
["bitfinex","BTCUSD",1649011102784,0.03517022,46350.0,46348.0,0.19441682]
["bitfinex","BTCUSD",1649011103320,0.03517022,46350.0,46349.0,0.43287018]
["bitfinex","BTCUSD",1649011104315,0.03517022,46350.0,46348.0,0.43287018]
["bitfinex","BTCUSD",1649011106224,0.03517022,46350.0,46347.0,0.43287018]
["bitfinex","BTCUSD",1649011106757,0.03508328,46350.0,46347.0,0.43287018]
["bitfinex","BTCUSD",1649011106912,0.64580243,46351.0,46347.0,0.43287018]
["bitfinex","BTCUSD",1649011107141,0.03508328,46349.0,46347.0,0.43287018]
["bitfinex","BTCUSD",1649011112171,0.64580243,46351.0,46347.0,0.43287018]
["bitfinex","BTCUSD",1649011112439,0.03508328,46349.0,46347.0,0.43287018]
["bitfinex","BTCUSD",1649011113013,0.03508328,46349.0,46346.0,0.43287018]
["bitfinex","BTCUSD",1649011113125,0.03508328,46349.0,46346.0,0.43339532]
["bitfinex","BTCUSD",1649011113928,0.03508328,46349.0,46347.0,0.43287018]
["bitfinex","BTCUSD",1649011115726,0.323126,46348.0,46347.0,0.43287018]
["bitfinex","BTCUSD",1649011116102,1.81559022,46348.0,46347.0,0.43287018]
["bitfinex","BTCUSD",1649011116177,1.49246422,46348.0,46347.0,0.43287018]
["bitfinex","BTCUSD",1649011116328,0.323126,46348.0,46347.0,0.43287018]
["bitfinex","BTCUSD",1649011116785,0.26097697,46349.0,46347.0,0.43280811]
["bitfinex","BTCUSD",1649011116938,0.26097697,46349.0,46345.0,0.00029421]
["bitfinex","BTCUSD",1649011117015,0.26097697,46349.0,46345.0,0.16802886]
["bitfinex","BTCUSD",1649011117166,0.26097697,46349.0,46345.0,0.00029421]
["bitfinex","BTCUSD",1649011117471,0.22589369,46349.0,46345.0,0.00029421]
["bitfinex","BTCUSD",1649011117776,0.03508328,46347.0,46343.0,0.0999]
["bitfinex","BTCUSD",1649011118003,0.03508328,46347.0,46345.0,0.00049678]
["bitfinex","BTCUSD",1649011118463,0.03508328,46347.0,46345.0,0.15279944]
["bitfinex","BTCUSD",1649011119020,0.03508328,46347.0,46345.0,0.15230266]
["bitfinex","BTCUSD",1649011120087,0.323126,46346.0,46344.0,0.00049679]
["bitfinex","BTCUSD",1649011120163,0.03508328,46347.0,46344.0,0.00049679]
["bitfinex","BTCUSD",1649011120238,0.323126,46346.0,46343.0,0.0999]
["bitfinex","BTCUSD",1649011120391,0.323126,46346.0,46344.0,0.00049802]
["bitfinex","BTCUSD",1649011121416,0.323126,46346.0,46343.0,0.0999]
["bitfinex","BTCUSD",1649011121573,0.323126,46346.0,46343.0,0.10019622]
["bitfinex","BTCUSD",1649011121798,0.323126,46346.0,46343.0,0.00029622]
["bitfinex","BTCUSD",1649011121876,0.323126,46346.0,46345.0,0.0999]
["bitfinex","BTCUSD",1649011122258,0.03508328,46347.0,46345.0,0.0999]
["bitfinex","BTCUSD",1649011122567,0.03508328,46347.0,46344.0,0.21110909]
["bitfinex","BTCUSD",1649011122773,0.64580243,46351.0,46346.0,0.03092252]
["bitfinex","BTCUSD",1649011122866,0.323126,46350.0,46346.0,0.03092252]
["bitfinex","BTCUSD",1649011123077,0.03508328,46348.0,46346.0,0.03092252]
["bitfinex","BTCUSD",1649011123304,0.03508328,46348.0,46346.0,0.13082252]
["bitfinex","BTCUSD",1649011123382,0.323126,46347.0,46346.0,0.13082252]
["bitfinex","BTCUSD",1649011123609,0.323126,46347.0,46346.0,0.03092252]
["bitfinex","BTCUSD",1649011125176,0.03508328,46348.0,46346.0,0.03092252]
["bitfinex","BTCUSD",1649011125251,0.323126,46347.0,46346.0,0.03092252]
["bitfinex","BTCUSD",1649011125325,0.323126,46347.0,46346.0,0.03101605]
["bitfinex","BTCUSD",1649011125477,0.03508328,46348.0,46346.0,0.03101605]
["bitfinex","BTCUSD",1649011125555,0.323126,46347.0,46346.0,0.03101605]
["bitfinex","BTCUSD",1649011125633,0.323126,46347.0,46346.0,0.46413232]
["bitfinex","BTCUSD",1649011126093,0.03508328,46348.0,46346.0,0.46413232]
["bitfinex","BTCUSD",1649011126168,0.323126,46347.0,46346.0,0.46413232]
["bitfinex","BTCUSD",1649011126693,0.03508328,46348.0,46346.0,0.46413232]
["bitfinex","BTCUSD",1649011126915,0.323126,46347.0,46346.0,0.46413232]
["bitfinex","BTCUSD",1649011126992,0.03508328,46348.0,46346.0,0.46413232]
["bitfinex","BTCUSD",1649011127070,0.323126,46347.0,46346.0,0.46413232]
["bitfinex","BTCUSD",1649011127146,0.03508328,46348.0,46346.0,0.46413232]
["bitfinex","BTCUSD",1649011127219,0.323126,46347.0,46346.0,0.46413232]
["bitfinex","BTCUSD",1649011127296,0.03508328,46348.0,46346.0,0.46413232]
["bitfinex","BTCUSD",1649011127376,0.323126,46347.0,46346.0,0.46413232]
["bitfinex","BTCUSD",1649011127449,0.03508328,46348.0,46346.0,0.46413232]
["bitfinex","BTCUSD",1649011127525,0.323126,46347.0,46346.0,0.46413232]
["bitfinex","BTCUSD",1649011127601,0.03508328,46348.0,46346.0,0.03101605]
["bitfinex","BTCUSD",1649011127678,0.323126,46347.0,46346.0,0.03101605]
["bitfinex","BTCUSD",1649011127752,0.03508328,46348.0,46346.0,0.03101605]
["bitfinex","BTCUSD",1649011127829,0.323126,46347.0,46346.0,0.03101605]
["bitfinex","BTCUSD",1649011127906,0.03508328,46348.0,46346.0,0.03101605]
["bitfinex","BTCUSD",1649011127982,0.323126,46347.0,46346.0,0.03101605]
["bitfinex","BTCUSD",1649011128059,0.64580243,46351.0,46346.0,0.03101605]
["bitfinex","BTCUSD",1649011128134,0.323126,46350.0,46346.0,0.03101605]
["bitfinex","BTCUSD",1649011128361,0.03508328,46348.0,46346.0,0.03101605]
["bitfinex","BTCUSD",1649011128440,0.323126,46347.0,46346.0,0.03101605]
["bitfinex","BTCUSD",1649011128517,0.03508328,46348.0,46346.0,0.46412582]
["bitfinex","BTCUSD",1649011128592,0.323126,46347.0,46346.0,0.46412582]
["bitfinex","BTCUSD",1649011133664,0.35820928,46347.0,46346.0,0.46412582]
["bitfinex","BTCUSD",1649011134670,0.03508328,46347.0,46346.0,0.46412582]
["bitfinex","BTCUSD",1649011134745,0.35820928,46347.0,46346.0,0.46412582]
["bitfinex","BTCUSD",1649011136502,0.03508328,46347.0,46346.0,0.46412582]
["bitfinex","BTCUSD",1649011136807,0.03508328,46347.0,46346.0,0.76412582]
["bitfinex","BTCUSD",1649011136881,0.03508328,46347.0,46346.0,0.80732582]
["bitfinex","BTCUSD",1649011137342,0.03498784,46347.0,46346.0,0.80732582]
["bitfinex","BTCUSD",1649011137568,0.03498784,46347.0,46346.0,1.06229998]
["bitfinex","BTCUSD",1649011137941,0.03498784,46347.0,46346.0,1.54619333]
["bitfinex","BTCUSD",1649011138018,0.03498784,46347.0,46346.0,1.546193]
["bitfinex","BTCUSD",1649011138172,0.00048222,46352.0,46346.0,1.79619256]
["bitfinex","BTCUSD",1649011138248,0.00048222,46352.0,46349.0,0.2]
["bitfinex","BTCUSD",1649011138329,0.00048222,46352.0,46350.0,0.623097]
["bitfinex","BTCUSD",1649011138400,0.01077,46367.0,46351.0,0.49977227]
["bitfinex","BTCUSD",1649011138474,0.01077,46371.0,46352.0,0.323082]
["bitfinex","BTCUSD",1649011138549,0.01077,46371.0,46353.0,0.47918417]
["bitfinex","BTCUSD",1649011138701,0.01077,46371.0,46353.0,1.27998417]
["bitfinex","BTCUSD",1649011138778,0.77067,46372.0,46353.0,1.34075417]
["bitfinex","BTCUSD",1649011138931,0.77067,46372.0,46353.0,1.77787371]
["bitfinex","BTCUSD",1649011139014,0.22445427,46370.0,46353.0,2.09537781]
["bitfinex","BTCUSD",1649011139087,0.22445427,46370.0,46353.0,2.16911821]
["bitfinex","BTCUSD",1649011139237,0.22445427,46370.0,46353.0,2.30222798]
["bitfinex","BTCUSD",1649011139845,0.00048507,46356.0,46353.0,2.30222798]
["bitfinex","BTCUSD",1649011139999,0.00048507,46356.0,46353.0,2.30422798]
["bitfinex","BTCUSD",1649011140758,0.22445427,46370.0,46353.0,2.30422798]
["bitfinex","BTCUSD",1649011141064,0.00048507,46356.0,46353.0,2.30422798]
["bitfinex","BTCUSD",1649011141367,0.00048507,46356.0,46353.0,2.30430502]
["bitfinex","BTCUSD",1649011141830,0.00048507,46356.0,46353.0,2.30230502]
["bitfinex","BTCUSD",1649011141980,0.22445427,46370.0,46353.0,2.30530502]
["bitfinex","BTCUSD",1649011142286,0.00048507,46356.0,46353.0,2.30530502]
["bitfinex","BTCUSD",1649011142746,0.00048507,46356.0,46353.0,2.90972502]
["bitfinex","BTCUSD",1649011142897,0.00048507,46356.0,46354.0,0.00021]
["bitfinex","BTCUSD",1649011142972,0.00048507,46356.0,46355.0,1.29918]
["bitfinex","BTCUSD",1649011143051,0.00048507,46356.0,46355.0,1.89231608]
["bitfinex","BTCUSD",1649011143127,0.00048507,46356.0,46355.0,2.04231608]
["bitfinex","BTCUSD",1649011143202,0.25897668,46380.0,46355.0,2.04231608]
["bitfinex","BTCUSD",1649011143280,0.231,46381.0,46367.0,0.05388]
["bitfinex","BTCUSD",1649011143358,0.99067,46383.0,46368.0,0.33090539]
["bitfinex","BTCUSD",1649011143432,0.323126,46382.0,46369.0,0.0432]
["bitfinex","BTCUSD",1649011143508,0.3182652,46380.0,46369.0,0.0432]
["bitfinex","BTCUSD",1649011143584,0.323126,46379.0,46369.0,0.0432]
["bitfinex","BTCUSD",1649011143661,0.3182652,46380.0,46377.0,0.28754409]
["bitfinex","BTCUSD",1649011143734,0.323126,46379.0,46377.0,0.28754409]
["bitfinex","BTCUSD",1649011143810,0.323126,46379.0,46368.0,0.29072098]
["bitfinex","BTCUSD",1649011143811,0.323126,46379.0,46372.0,0.2324075]
["bitfinex","BTCUSD",1649011143892,0.323126,46379.0,46368.0,0.03090539]
["bitfinex","BTCUSD",1649011143967,0.323126,46379.0,46370.0,0.0432]
["bitfinex","BTCUSD",1649011144040,0.323126,46378.0,46370.0,0.0432]
["bitfinex","BTCUSD",1649011144648,0.00048412,46376.0,46370.0,0.0432]
["bitfinex","BTCUSD",1649011144883,0.31513783,46371.0,46370.0,0.0432]
["bitfinex","BTCUSD",1649011144955,0.63826383,46371.0,46370.0,0.0432]
["bitfinex","BTCUSD",1649011145031,0.63826383,46371.0,46362.0,0.36791504]
["bitfinex","BTCUSD",1649011145107,0.31513783,46371.0,46362.0,0.41791504]
["bitfinex","BTCUSD",1649011145270,0.31513783,46371.0,46362.0,0.26791504]
["bitfinex","BTCUSD",1649011145422,0.323126,46370.0,46362.0,0.26791504]
["bitfinex","BTCUSD",1649011145499,0.31513783,46371.0,46362.0,0.26791504]
["bitfinex","BTCUSD",1649011145886,0.00048417,46368.0,46362.0,0.26791504]
["bitfinex","BTCUSD",1649011145958,0.00048417,46368.0,46362.0,0.26891504]
["bitfinex","BTCUSD",1649011146797,0.31513783,46371.0,46362.0,0.26891504]
["bitfinex","BTCUSD",1649011147026,0.00048422,46367.0,46362.0,0.26891504]
["bitfinex","BTCUSD",1649011147102,0.00048422,46367.0,46362.0,0.001]
["bitfinex","BTCUSD",1649011147182,0.00048422,46367.0,46357.0,0.0737404]
["bitfinex","BTCUSD",1649011147714,0.323126,46366.0,46364.0,7.561e-05]
["bitfinex","BTCUSD",1649011147863,0.00048422,46367.0,46364.0,7.561e-05]
["bitfinex","BTCUSD",1649011147940,0.323126,46366.0,46364.0,7.561e-05]
["bitfinex","BTCUSD",1649011149493,0.323126,46366.0,46359.0,9.151e-05]
["bitfinex","BTCUSD",1649011149568,0.00048427,46367.0,46359.0,9.151e-05]
["bitfinex","BTCUSD",1649011149988,0.00048427,46367.0,46364.0,0.001]
["bitfinex","BTCUSD",1649011150062,0.323126,46366.0,46364.0,0.001]
["bitfinex","BTCUSD",1649011151171,0.323126,46366.0,46359.0,9.151e-05]
["bitfinex","BTCUSD",1649011151244,0.00048427,46367.0,46359.0,9.151e-05]
["bitfinex","BTCUSD",1649011151633,0.31513783,46371.0,46359.0,9.151e-05]
["bitfinex","BTCUSD",1649011151706,0.323126,46370.0,46359.0,9.151e-05]
["bitfinex","BTCUSD",1649011151858,0.00048427,46365.0,46359.0,9.151e-05]
["bitfinex","BTCUSD",1649011152788,0.31513783,46371.0,46359.0,9.151e-05]
["bitfinex","BTCUSD",1649011152855,0.323126,46370.0,46359.0,9.151e-05]
["bitfinex","BTCUSD",1649011152930,0.31513783,46371.0,46359.0,9.151e-05]
["bitfinex","BTCUSD",1649011153005,0.00048428,46364.0,46359.0,9.151e-05]
["bitfinex","BTCUSD",1649011153082,0.00048428,46364.0,46359.0,0.30009151]
["bitfinex","BTCUSD",1649011153157,0.00048428,46364.0,46359.0,0.35398551]
["bitfinex","BTCUSD",1649011153463,0.00048428,46364.0,46361.0,9.12e-05]
["bitfinex","BTCUSD",1649011153691,0.00048428,46364.0,46362.0,0.323126]
["bitfinex","BTCUSD",1649011153767,0.00048428,46364.0,46363.0,0.3]
["bitfinex","BTCUSD",1649011153843,0.00048428,46364.0,46363.0,0.31023883]
["bitfinex","BTCUSD",1649011153920,0.00048428,46364.0,46363.0,0.63336483]
["bitfinex","BTCUSD",1649011154074,0.00048428,46364.0,46363.0,0.31023883]
["bitfinex","BTCUSD",1649011154224,0.7778,46376.0,46363.0,0.31023883]
["bitfinex","BTCUSD",1649011154306,0.7778,46376.0,46366.0,0.107762]
["bitfinex","BTCUSD",1649011154378,0.05,46376.0,46366.0,0.107762]
["bitfinex","BTCUSD",1649011154454,0.27448292,46378.0,46366.0,0.107762]
["bitfinex","BTCUSD",1649011154607,0.323126,46377.0,46370.0,0.23491468]
["bitfinex","BTCUSD",1649011155518,0.00048457,46376.0,46370.0,0.23491468]
["bitfinex","BTCUSD",1649011156549,0.323126,46377.0,46370.0,0.23491468]
["bitfinex","BTCUSD",1649011156695,0.00048456,46375.0,46370.0,0.23491468]
["bitfinex","BTCUSD",1649011157417,0.00048456,46375.0,46372.0,8.949e-05]
["bitfinex","BTCUSD",1649011157648,0.323126,46377.0,46372.0,8.949e-05]
["bitfinex","BTCUSD",1649011157956,0.00048456,46376.0,46372.0,8.949e-05]
["bitfinex","BTCUSD",1649011158032,0.323126,46375.0,46372.0,8.949e-05]
["bitfinex","BTCUSD",1649011160025,0.00048456,46376.0,46372.0,8.949e-05]
["bitfinex","BTCUSD",1649011160096,0.002,46380.0,46373.0,0.366326]
["bitfinex","BTCUSD",1649011160178,0.002,46380.0,46374.0,0.478451]
["bitfinex","BTCUSD",1649011160327,0.002,46380.0,46375.0,0.366326]
["bitfinex","BTCUSD",1649011160401,0.00048417,46376.0,46375.0,0.366326]
["bitfinex","BTCUSD",1649011160932,0.00048417,46376.0,46375.0,0.474069]
["bitfinex","BTCUSD",1649011161087,0.00048417,46376.0,46375.0,0.73082763]
["bitfinex","BTCUSD",1649011161310,0.13245637,46385.0,46375.0,0.73082763]
["bitfinex","BTCUSD",1649011161388,0.13245637,46385.0,46383.0,0.30092281]
["bitfinex","BTCUSD",1649011162606,0.13245637,46385.0,46383.0,0.35478681]
["bitfinex","BTCUSD",1649011162834,0.13245637,46385.0,46384.0,0.053864]
["bitfinex","BTCUSD",1649011163404,0.13245637,46385.0,46384.0,0.05395162]
["bitfinex","BTCUSD",1649011164048,0.13245637,46385.0,46384.0,0.05595162]
["bitfinex","BTCUSD",1649011164347,0.13236915,46385.0,46384.0,0.05595162]
["bitfinex","BTCUSD",1649011164497,0.13236915,46385.0,46384.0,0.35595162]
["bitfinex","BTCUSD",1649011164805,0.13236915,46385.0,46384.0,0.67907762]
["bitfinex","BTCUSD",1649011164878,0.13236915,46385.0,46384.0,0.35595162]
["bitfinex","BTCUSD",1649011165108,0.13236915,46385.0,46384.0,0.67907762]
["bitfinex","BTCUSD",1649011165257,0.13236915,46385.0,46384.0,0.68931171]
["bitfinex","BTCUSD",1649011165336,0.13236915,46385.0,46384.0,0.73051171]
["bitfinex","BTCUSD",1649011165564,0.13236915,46385.0,46384.0,0.92811862]
["bitfinex","BTCUSD",1649011165945,0.13236915,46385.0,46384.0,0.91788453]
["bitfinex","BTCUSD",1649011166017,0.13236915,46385.0,46384.0,0.92131544]
["bitfinex","BTCUSD",1649011167315,0.13236915,46385.0,46384.0,1.06831544]
["bitfinex","BTCUSD",1649011167467,0.13236915,46385.0,46384.0,1.11831544]
["bitfinex","BTCUSD",1649011168005,0.13236915,46385.0,46384.0,1.12131544]
["bitfinex","BTCUSD",1649011168541,0.13236915,46385.0,46384.0,1.13208544]
["bitfinex","BTCUSD",1649011168843,0.00048421,46387.0,46385.0,1.25]
["bitfinex","BTCUSD",1649011168919,0.00048421,46387.0,46386.0,0.11793609]
["bitfinex","BTCUSD",1649011168997,0.00048421,46387.0,46386.0,0.63945309]
["bitfinex","BTCUSD",1649011169148,0.00048421,46387.0,46386.0,0.73945309]
["bitfinex","BTCUSD",1649011169721,0.00042566,46390.0,46386.0,0.73945309]
["bitfinex","BTCUSD",1649011169795,0.00042566,46390.0,46389.0,0.01023409]
["bitfinex","BTCUSD",1649011169872,0.00042566,46390.0,46389.0,0.48853709]
["bitfinex","BTCUSD",1649011169950,0.00042566,46390.0,46389.0,0.83965434]
["bitfinex","BTCUSD",1649011170332,0.00042566,46390.0,46389.0,0.83465434]
["bitfinex","BTCUSD",1649011170481,0.00042566,46390.0,46389.0,0.34843409]
["bitfinex","BTCUSD",1649011170558,0.00042566,46390.0,46389.0,0.04843409]
["bitfinex","BTCUSD",1649011172086,0.00042566,46390.0,46389.0,0.05043409]
["bitfinex","BTCUSD",1649011173305,0.00042566,46390.0,46389.0,0.04843409]
["bitfinex","BTCUSD",1649011173382,0.00042566,46390.0,46389.0,0.04852094]
["bitfinex","BTCUSD",1649011174071,0.00042566,46390.0,46389.0,0.05152094]
["bitfinex","BTCUSD",1649011174530,0.00042566,46390.0,46389.0,0.04628685]
["bitfinex","BTCUSD",1649011174680,0.00042566,46390.0,46389.0,0.66941285]
["bitfinex","BTCUSD",1649011175282,0.00042566,46390.0,46389.0,0.66641285]
["bitfinex","BTCUSD",1649011175440,0.00042566,46390.0,46389.0,0.34328685]
["bitfinex","BTCUSD",1649011176046,0.00042566,46390.0,46389.0,0.34728685]
["bitfinex","BTCUSD",1649011177302,0.00042566,46390.0,46389.0,0.34328685]
["bitfinex","BTCUSD",1649011178067,0.00042566,46390.0,46389.0,0.34628685]
["bitfinex","BTCUSD",1649011178903,0.00042566,46390.0,46389.0,0.04628685]
["bitfinex","BTCUSD",1649011179352,0.00042566,46390.0,46389.0,0.04328685]
["bitfinex","BTCUSD",1649011180036,0.00042566,46390.0,46389.0,0.04628685]
["bitfinex","BTCUSD",1649011181561,0.00042566,46390.0,46389.0,0.04328685]
["bitfinex","BTCUSD",1649011182018,0.00042566,46390.0,46389.0,0.04628685]
["bitfinex","BTCUSD",1649011183307,0.00042566,46390.0,46389.0,0.04328685]
["bitfinex","BTCUSD",1649011184029,0.00042566,46390.0,46389.0,0.04628685]
["bitfinex","BTCUSD",1649011184566,0.00042566,46390.0,46389.0,0.00308685]
["bitfinex","BTCUSD",1649011185328,0.00042566,46390.0,46389.0,8.685e-05]
["bitfinex","BTCUSD",1649011186014,0.00042566,46390.0,46389.0,0.00308685]
["bitfinex","BTCUSD",1649011187320,0.00042566,46390.0,46389.0,8.685e-05]
["bitfinex","BTCUSD",1649011188085,0.00042566,46390.0,46389.0,0.00308685]
["bitfinex","BTCUSD",1649011189260,0.00042566,46390.0,46389.0,8.685e-05]
["bitfinex","BTCUSD",1649011189527,0.67369815,46390.0,46389.0,8.685e-05]
["bitfinex","BTCUSD",1649011190098,0.67369815,46390.0,46389.0,0.00308685]
["bitfinex","BTCUSD",1649011191388,0.67369815,46390.0,46389.0,8.685e-05]
["bitfinex","BTCUSD",1649011192074,0.67369815,46390.0,46389.0,0.00308685]
["bitfinex","BTCUSD",1649011192797,0.67369815,46390.0,46389.0,0.32621285]
["bitfinex","BTCUSD",1649011192875,0.67359821,46390.0,46389.0,0.32621285]
["bitfinex","BTCUSD",1649011192950,0.67359821,46390.0,46389.0,0.33644694]
["bitfinex","BTCUSD",1649011193329,0.67359821,46390.0,46389.0,0.33344694]
["bitfinex","BTCUSD",1649011193634,0.67359821,46390.0,46389.0,0.44115294]
["bitfinex","BTCUSD",1649011193787,0.67359821,46390.0,46389.0,0.43091885]
["bitfinex","BTCUSD",1649011194108,0.67359821,46390.0,46389.0,0.43391885]
["bitfinex","BTCUSD",1649011195323,0.67359821,46390.0,46389.0,0.43091885]
["bitfinex","BTCUSD",1649011196048,0.67359821,46390.0,46389.0,0.43391885]
["bitfinex","BTCUSD",1649011197267,0.67359821,46390.0,46389.0,0.43091885]
["bitfinex","BTCUSD",1649011198090,0.67359821,46390.0,46389.0,0.43391885]
["bitfinex","BTCUSD",1649011198322,0.67359821,46390.0,46389.0,0.73391885]
["bitfinex","BTCUSD",1649011198394,0.67359821,46390.0,46389.0,0.74415294]
["bitfinex","BTCUSD",1649011199308,0.67359821,46390.0,46389.0,0.74115294]
["bitfinex","BTCUSD",1649011200071,0.67359821,46390.0,46389.0,0.74415294]
["bitfinex","BTCUSD",1649011200530,0.67359821,46390.0,46389.0,0.73391885]
["bitfinex","BTCUSD",1649011200606,0.67359821,46390.0,46389.0,0.74415217]
["bitfinex","BTCUSD",1649011200680,0.67359821,46390.0,46389.0,0.43391885]
["bitfinex","BTCUSD",1649011200990,0.67359821,46390.0,46389.0,0.11079285]
["bitfinex","BTCUSD",1649011201063,0.67359821,46390.0,46389.0,0.00308685]
["bitfinex","BTCUSD",1649011201290,0.67359821,46390.0,46389.0,8.685e-05]
["bitfinex","BTCUSD",1649011201839,0.67359821,46390.0,46389.0,0.32321285]
["bitfinex","BTCUSD",1649011202105,0.67359821,46390.0,46389.0,0.32521285]
["bitfinex","BTCUSD",1649011203362,0.67359821,46390.0,46389.0,0.17835185]
["bitfinex","BTCUSD",1649011203438,0.67359821,46390.0,46389.0,0.32321285]
["bitfinex","BTCUSD",1649011203514,0.67359821,46390.0,46389.0,0.17835185]
["bitfinex","BTCUSD",1649011203594,0.67359821,46390.0,46389.0,0.32321285]
["bitfinex","BTCUSD",1649011203666,0.67359821,46390.0,46389.0,0.17835185]
["bitfinex","BTCUSD",1649011203819,0.67359821,46390.0,46389.0,8.685e-05]
["bitfinex","BTCUSD",1649011203894,0.67359821,46390.0,46389.0,0.32321285]
["bitfinex","BTCUSD",1649011204122,0.67359821,46390.0,46389.0,0.32521285]
["bitfinex","BTCUSD",1649011205591,0.67359821,46390.0,46389.0,0.00208685]
["bitfinex","BTCUSD",1649011206126,0.67359821,46390.0,46389.0,0.00408685]
["bitfinex","BTCUSD",1649011206508,0.67359821,46390.0,46389.0,0.12408685]
["bitfinex","BTCUSD",1649011207421,0.67359821,46390.0,46389.0,0.12008685]
["bitfinex","BTCUSD",1649011208069,0.67359821,46390.0,46389.0,0.12208685]
["bitfinex","BTCUSD",1649011209366,0.67359821,46390.0,46389.0,0.12008685]
["bitfinex","BTCUSD",1649011210088,0.67359821,46390.0,46389.0,0.12208685]
["bitfinex","BTCUSD",1649011210401,0.67359821,46390.0,46389.0,0.55549225]
["bitfinex","BTCUSD",1649011211274,0.67359821,46390.0,46389.0,0.55349225]
["bitfinex","BTCUSD",1649011212110,0.67359821,46390.0,46389.0,0.55549225]
["bitfinex","BTCUSD",1649011213129,0.67352642,46390.0,46389.0,0.55549225]
["bitfinex","BTCUSD",1649011213329,0.67352642,46390.0,46389.0,0.55349225]
["bitfinex","BTCUSD",1649011214119,0.67352642,46390.0,46389.0,0.55549225]
["bitfinex","BTCUSD",1649011215382,0.67352642,46390.0,46389.0,0.55349225]
["bitfinex","BTCUSD",1649011216106,0.67352642,46390.0,46389.0,0.55549225]
["bitfinex","BTCUSD",1649011217101,0.67352642,46390.0,46389.0,0.55592316]
["bitfinex","BTCUSD",1649011217334,0.67352642,46390.0,46389.0,0.55392316]
["bitfinex","BTCUSD",1649011218092,0.67352642,46390.0,46389.0,0.55592316]
["bitfinex","BTCUSD",1649011219350,0.67352642,46390.0,46389.0,0.55392316]
["bitfinex","BTCUSD",1649011220072,0.67352642,46390.0,46389.0,0.55349225]
["bitfinex","BTCUSD",1649011220150,0.67352642,46390.0,46389.0,0.55592316]
["bitfinex","BTCUSD",1649011220664,0.66852642,46390.0,46389.0,0.55592316]
["bitfinex","BTCUSD",1649011221081,0.66852642,46390.0,46389.0,0.55549225]
["bitfinex","BTCUSD",1649011221160,0.66852642,46390.0,46389.0,0.55592316]
["bitfinex","BTCUSD",1649011221385,0.66852642,46390.0,46389.0,0.55392316]
["bitfinex","BTCUSD",1649011222109,0.66852642,46390.0,46389.0,0.55549225]
["bitfinex","BTCUSD",1649011222185,0.66852642,46390.0,46389.0,0.55592316]
["bitfinex","BTCUSD",1649011223406,0.66852642,46390.0,46389.0,0.55392316]
["bitfinex","BTCUSD",1649011224124,0.66852642,46390.0,46389.0,0.55549225]
["bitfinex","BTCUSD",1649011224201,0.66852642,46390.0,46389.0,0.55592316]
["bitfinex","BTCUSD",1649011225156,0.66852642,46390.0,46389.0,0.55549225]
["bitfinex","BTCUSD",1649011225229,0.66852642,46390.0,46389.0,0.55592316]
["bitfinex","BTCUSD",1649011225381,0.66852642,46390.0,46389.0,0.55392316]
["bitfinex","BTCUSD",1649011226067,0.66852642,46390.0,46389.0,0.12051776]
["bitfinex","BTCUSD",1649011226148,0.66852642,46390.0,46389.0,0.12251776]
["bitfinex","BTCUSD",1649011227016,0.66852642,46390.0,46389.0,0.55598675]
["bitfinex","BTCUSD",1649011227475,0.66852642,46390.0,46389.0,0.55398675]
["bitfinex","BTCUSD",1649011228124,0.66852642,46390.0,46389.0,0.55598675]
["bitfinex","BTCUSD",1649011228197,0.66852642,46390.0,46389.0,0.55555584]
["bitfinex","BTCUSD",1649011228273,0.66852642,46390.0,46389.0,0.55598675]
["bitfinex","BTCUSD",1649011228958,0.66852642,46390.0,46389.0,0.12251776]
["bitfinex","BTCUSD",1649011229341,0.66852642,46390.0,46389.0,0.12051776]
["bitfinex","BTCUSD",1649011230142,0.66852642,46390.0,46389.0,0.12251776]
["bitfinex","BTCUSD",1649011230216,0.66852642,46390.0,46389.0,0.12208685]
["bitfinex","BTCUSD",1649011230294,0.66852642,46390.0,46389.0,0.12251776]
["bitfinex","BTCUSD",1649011230602,0.66852642,46390.0,46389.0,0.12208685]
["bitfinex","BTCUSD",1649011230903,0.66852642,46390.0,46389.0,0.00208685]
["bitfinex","BTCUSD",1649011231359,0.66852642,46390.0,46389.0,8.685e-05]
["bitfinex","BTCUSD",1649011232192,0.66852642,46390.0,46389.0,0.00208685]
["bitfinex","BTCUSD",1649011233412,0.66852642,46390.0,46389.0,8.685e-05]
["bitfinex","BTCUSD",1649011234175,0.66852642,46390.0,46389.0,0.00208685]
["bitfinex","BTCUSD",1649011235089,0.66852642,46390.0,46389.0,0.00195236]
["bitfinex","BTCUSD",1649011235374,0.66852642,46390.0,46385.0,0.01077]
["bitfinex","BTCUSD",1649011235454,0.66852642,46390.0,46389.0,7.045e-05]
["bitfinex","BTCUSD",1649011236174,0.66852642,46390.0,46389.0,0.00207045]
["bitfinex","BTCUSD",1649011237431,0.66852642,46390.0,46389.0,7.045e-05]
["bitfinex","BTCUSD",1649011237893,0.66852642,46390.0,46386.0,0.43346248]
["bitfinex","BTCUSD",1649011238119,0.323126,46389.0,46386.0,0.43346248]
["bitfinex","BTCUSD",1649011238732,0.323126,46389.0,46385.0,7.495e-05]
["bitfinex","BTCUSD",1649011239520,0.323126,46387.0,46385.0,7.495e-05]
["bitfinex","BTCUSD",1649011239824,0.323126,46387.0,46374.0,0.64026342]
["bitfinex","BTCUSD",1649011239825,0.323126,46387.0,46384.0,7.495e-05]
["bitfinex","BTCUSD",1649011240355,0.61837154,46387.0,46384.0,7.495e-05]
["bitfinex","BTCUSD",1649011241578,0.61837154,46387.0,46379.0,7.534e-05]
["bitfinex","BTCUSD",1649011241808,0.22487781,46381.0,46379.0,7.534e-05]
["bitfinex","BTCUSD",1649011241880,0.323126,46380.0,46379.0,7.534e-05]
["bitfinex","BTCUSD",1649011242801,0.59298277,46380.0,46379.0,7.534e-05]
["bitfinex","BTCUSD",1649011243035,0.88851657,46380.0,46379.0,7.534e-05]
["bitfinex","BTCUSD",1649011243260,0.59298277,46380.0,46379.0,7.534e-05]
["bitfinex","BTCUSD",1649011244400,0.59298277,46380.0,46379.0,0.00123157]
["bitfinex","BTCUSD",1649011244481,0.88871365,46380.0,46379.0,0.00123157]
["bitfinex","BTCUSD",1649011244634,0.98191365,46380.0,46379.0,0.00123157]
["bitfinex","BTCUSD",1649011244781,0.99268365,46380.0,46379.0,0.00123157]
["bitfinex","BTCUSD",1649011244859,1.09268365,46380.0,46379.0,0.00123157]
["bitfinex","BTCUSD",1649011245087,0.323126,46374.0,46362.0,0.11352644]
["bitfinex","BTCUSD",1649011245164,0.29558221,46373.0,46362.0,0.11352644]
["bitfinex","BTCUSD",1649011245241,0.323126,46372.0,46362.0,0.11352644]
["bitfinex","BTCUSD",1649011245545,0.323126,46374.0,46362.0,0.01077]
["bitfinex","BTCUSD",1649011245620,0.00049608,46370.0,46362.0,0.01077]
["bitfinex","BTCUSD",1649011246547,0.00246313,46375.0,46362.0,0.01077]
["bitfinex","BTCUSD",1649011246622,0.59697294,46374.0,46362.0,0.01077]
["bitfinex","BTCUSD",1649011246852,0.00047986,46368.0,46362.0,0.01077]
["bitfinex","BTCUSD",1649011247000,0.00047986,46368.0,46361.0,0.37345325]
["bitfinex","BTCUSD",1649011247804,0.27384694,46374.0,46364.0,0.00010787]
["bitfinex","BTCUSD",1649011247883,0.323126,46373.0,46364.0,0.00010787]
["bitfinex","BTCUSD",1649011248032,0.00047987,46367.0,46364.0,0.00010787]
["bitfinex","BTCUSD",1649011248262,0.00047987,46367.0,46362.0,0.04523997]
["bitfinex","BTCUSD",1649011248415,0.00047987,46367.0,46361.0,0.55623741]
["bitfinex","BTCUSD",1649011248792,0.00047987,46367.0,46361.0,0.37345325]
["bitfinex","BTCUSD",1649011248945,0.00047987,46367.0,46364.0,0.001118]
["bitfinex","BTCUSD",1649011249022,0.001,46373.0,46364.0,0.001118]
["bitfinex","BTCUSD",1649011249103,0.323126,46372.0,46364.0,0.001118]
["bitfinex","BTCUSD",1649011249257,0.00047987,46366.0,46364.0,0.001118]
["bitfinex","BTCUSD",1649011249331,0.323126,46365.0,46364.0,0.001118]
["bitfinex","BTCUSD",1649011250164,0.56220833,46365.0,46364.0,0.001118]
["bitfinex","BTCUSD",1649011252961,0.23908233,46365.0,46364.0,0.001118]
["bitfinex","BTCUSD",1649011253422,0.23908233,46365.0,46362.0,0.00328994]
["bitfinex","BTCUSD",1649011253501,0.323126,46364.0,46362.0,0.00328994]
["bitfinex","BTCUSD",1649011253574,0.23908233,46365.0,46362.0,0.00328994]
["bitfinex","BTCUSD",1649011253653,0.323126,46363.0,46362.0,0.00328994]
["bitfinex","BTCUSD",1649011255397,0.323126,46363.0,46361.0,0.00206749]
["bitfinex","BTCUSD",1649011257144,0.323126,46363.0,46362.0,0.00107346]
["bitfinex","BTCUSD",1649011259099,0.323126,46363.0,46362.0,0.00101675]
["bitfinex","BTCUSD",1649011259329,0.61940987,46363.0,46362.0,0.00101675]
["bitfinex","BTCUSD",1649011260702,0.61940987,46363.0,46362.0,0.00204639]
["bitfinex","BTCUSD",1649011261086,0.29628387,46363.0,46362.0,0.00204639]
["bitfinex","BTCUSD",1649011261160,0.61940987,46363.0,46362.0,0.00204639]
["bitfinex","BTCUSD",1649011261578,0.49628387,46363.0,46362.0,0.00204639]
["bitfinex","BTCUSD",1649011261652,0.50705387,46363.0,46362.0,0.00204639]
["bitfinex","BTCUSD",1649011262263,0.21077,46363.0,46362.0,0.00204639]
["bitfinex","BTCUSD",1649011264360,0.50706876,46363.0,46362.0,0.00204639]
["bitfinex","BTCUSD",1649011264512,0.60706876,46363.0,46362.0,0.00204639]
["bitfinex","BTCUSD",1649011264969,0.31077,46363.0,46362.0,0.0021057]
["bitfinex","BTCUSD",1649011265525,0.21077,46363.0,46362.0,0.0021057]
["bitfinex","BTCUSD",1649011265596,0.31077,46363.0,46362.0,0.0021057]
["bitfinex","BTCUSD",1649011265907,0.11077,46363.0,46362.0,0.0021057]
["bitfinex","BTCUSD",1649011265985,0.01077,46363.0,46362.0,0.0021057]
["bitfinex","BTCUSD",1649011266142,0.05,46364.0,46362.0,0.0021057]
["bitfinex","BTCUSD",1649011266214,0.00051156,46365.0,46362.0,0.0021057]
["bitfinex","BTCUSD",1649011267041,0.01077,46367.0,46362.0,0.0021057]
["bitfinex","BTCUSD",1649011267117,0.1877498,46363.0,46362.0,0.0021057]
["bitfinex","BTCUSD",1649011267350,0.1985198,46363.0,46362.0,0.0021057]
["bitfinex","BTCUSD",1649011267730,0.3985198,46363.0,46362.0,0.0021057]
["bitfinex","BTCUSD",1649011268411,0.4985198,46363.0,46362.0,0.0021057]
["bitfinex","BTCUSD",1649011269054,0.7949672,46363.0,46362.0,0.0021057]
["bitfinex","BTCUSD",1649011269208,0.7949672,46363.0,46362.0,0.00209724]
["bitfinex","BTCUSD",1649011270123,0.7949672,46363.0,46362.0,0.00200833]
["bitfinex","BTCUSD",1649011271113,0.7949672,46363.0,46362.0,0.00102964]
["bitfinex","BTCUSD",1649011271194,0.8449672,46363.0,46362.0,0.00102964]
["bitfinex","BTCUSD",1649011271266,0.5485198,46363.0,46362.0,0.00102964]
["bitfinex","BTCUSD",1649011273029,0.3485198,46363.0,46362.0,0.00102964]
["bitfinex","BTCUSD",1649011273106,0.3485198,46363.0,46361.0,0.00212957]
["bitfinex","BTCUSD",1649011273181,0.01077,46362.0,46361.0,0.00212957]
["bitfinex","BTCUSD",1649011276656,0.31077,46362.0,46361.0,0.00212957]
["bitfinex","BTCUSD",1649011276808,0.41077,46362.0,46361.0,0.00212957]
["bitfinex","BTCUSD",1649011277037,0.00311443,46360.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011277114,0.31388443,46360.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011277490,0.30311443,46360.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011279624,0.62630743,46360.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011280156,0.30311443,46360.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011280295,0.62630743,46360.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011280599,0.30311443,46360.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011280676,0.62630743,46360.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011283769,0.32630743,46360.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011287513,0.323193,46360.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011287589,0.32130743,46360.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011287814,0.323193,46361.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011290854,0.0004942,46362.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011290930,0.323193,46361.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011291006,0.0004942,46362.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011291083,0.323193,46363.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011291387,0.323193,46362.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011292012,0.0004942,46363.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011292088,0.322249,46362.0,46359.0,0.003]
["bitfinex","BTCUSD",1649011294835,0.322249,46362.0,46359.0,0.27061038]
["bitfinex","BTCUSD",1649011295862,0.322249,46362.0,46360.0,0.26761038]
["bitfinex","BTCUSD",1649011296393,0.322249,46362.0,46361.0,0.26761038]
["bitfinex","BTCUSD",1649011297463,0.323193,46362.0,46361.0,0.26761038]
["bitfinex","BTCUSD",1649011297540,0.323189,46362.0,46361.0,0.26761038]
["bitfinex","BTCUSD",1649011297618,0.323189,46363.0,46361.0,0.26761038]
["bitfinex","BTCUSD",1649011297699,0.323189,46363.0,46362.0,0.26761038]
["bitfinex","BTCUSD",1649011297769,0.323189,46363.0,46361.0,0.26761038]
["bitfinex","BTCUSD",1649011297848,0.323189,46363.0,46360.0,0.26761038]
["bitfinex","BTCUSD",1649011298075,0.323189,46363.0,46359.0,0.27061038]
["bitfinex","BTCUSD",1649011298532,0.32366933,46363.0,46359.0,0.27061038]
["bitfinex","BTCUSD",1649011298761,0.62564806,46363.0,46359.0,0.27061038]
["bitfinex","BTCUSD",1649011298913,0.62564806,46363.0,46360.0,0.26761038]
["bitfinex","BTCUSD",1649011299450,0.62516773,46363.0,46360.0,0.26761038]
["bitfinex","BTCUSD",1649011299531,0.62516773,46363.0,46359.0,0.27061038]
["bitfinex","BTCUSD",1649011299830,0.62516773,46363.0,46360.0,0.26761038]
["bitfinex","BTCUSD",1649011299983,0.62516773,46363.0,46359.0,0.27061038]
["bitfinex","BTCUSD",1649011300326,0.62516773,46363.0,46360.0,0.26761038]
["bitfinex","BTCUSD",1649011301391,0.62516773,46363.0,46359.0,0.27061038]
["bitfinex","BTCUSD",1649011301694,0.62516773,46363.0,46362.0,0.0013097]
["bitfinex","BTCUSD",1649011304266,0.62516773,46363.0,46362.0,0.00262933]
["bitfinex","BTCUSD",1649011306247,0.62516773,46363.0,46362.0,0.00131963]
["bitfinex","BTCUSD",1649011306630,0.62516773,46363.0,46362.0,0.22453638]
["bitfinex","BTCUSD",1649011309868,0.62516773,46363.0,46362.0,0.00131963]
["bitfinex","BTCUSD",1649011309945,0.62516773,46363.0,46362.0,0.22453735]
["bitfinex","BTCUSD",1649011310468,0.62516773,46363.0,46362.0,0.00131963]
["bitfinex","BTCUSD",1649011310771,0.62516773,46363.0,46361.0,0.22705555]
["bitfinex","BTCUSD",1649011312600,0.62516773,46363.0,46362.0,0.00120966]
["bitfinex","BTCUSD",1649011312678,0.67516773,46363.0,46362.0,0.00120966]
["bitfinex","BTCUSD",1649011312984,0.77516773,46363.0,46361.0,0.00071102]
["bitfinex","BTCUSD",1649011314326,0.77516773,46363.0,46362.0,0.00120966]
["bitfinex","BTCUSD",1649011314401,0.96842063,46363.0,46362.0,0.00120966]
["bitfinex","BTCUSD",1649011314553,0.95172063,46363.0,46362.0,0.00120966]
["bitfinex","BTCUSD",1649011314633,1.00172063,46363.0,46362.0,0.00120966]
["bitfinex","BTCUSD",1649011316115,0.80846773,46363.0,46362.0,0.00120966]
["bitfinex","BTCUSD",1649011316498,0.80846773,46363.0,46360.0,0.22321772]
["bitfinex","BTCUSD",1649011317107,0.80846773,46363.0,46359.0,0.22852034]
["bitfinex","BTCUSD",1649011317454,0.80846773,46363.0,46360.0,0.22321772]
["bitfinex","BTCUSD",1649011317527,0.80846773,46363.0,46359.0,0.00530262]
["bitfinex","BTCUSD",1649011317812,0.80896687,46363.0,46359.0,0.00530262]
["bitfinex","BTCUSD",1649011317966,0.86287987,46363.0,46359.0,0.00530262]
["bitfinex","BTCUSD",1649011318345,0.80896687,46363.0,46359.0,0.00530262]
["bitfinex","BTCUSD",1649011318420,0.80896687,46363.0,46362.0,0.0011775]
["bitfinex","BTCUSD",1649011318651,0.80846773,46363.0,46362.0,0.0011775]
["bitfinex","BTCUSD",1649011318876,0.48527873,46363.0,46362.0,0.0011775]
["bitfinex","BTCUSD",1649011318953,0.80846773,46363.0,46362.0,0.0011775]
["bitfinex","BTCUSD",1649011319906,0.80846773,46363.0,46362.0,0.22438358]
["bitfinex","BTCUSD",1649011320020,0.80846773,46363.0,46362.0,0.22320608]
["bitfinex","BTCUSD",1649011321572,0.80846773,46363.0,46361.0,0.2267263]
["bitfinex","BTCUSD",1649011321573,0.323189,46362.0,46361.0,0.2267263]
["bitfinex","BTCUSD",1649011321718,0.423189,46362.0,46361.0,0.22672525]
["bitfinex","BTCUSD",1649011321795,0.423189,46362.0,46361.0,0.00352022]
["bitfinex","BTCUSD",1649011321871,0.423189,46362.0,46361.0,0.22672527]
["bitfinex","BTCUSD",1649011322100,0.423189,46362.0,46361.0,0.00234272]
["bitfinex","BTCUSD",1649011324118,0.423189,46362.0,46361.0,0.00352096]
["bitfinex","BTCUSD",1649011324843,0.423189,46362.0,46361.0,0.22672985]
["bitfinex","BTCUSD",1649011325708,0.423189,46362.0,46361.0,0.00352096]
["bitfinex","BTCUSD",1649011326621,0.1,46362.0,46361.0,0.00352096]
["bitfinex","BTCUSD",1649011326773,0.323189,46362.0,46361.0,0.22673917]
["bitfinex","BTCUSD",1649011326924,0.423189,46362.0,46361.0,0.22673917]
["bitfinex","BTCUSD",1649011328562,0.323189,46362.0,46361.0,0.22673917]
["bitfinex","BTCUSD",1649011328638,0.323189,46362.0,46361.0,0.00352096]
["bitfinex","BTCUSD",1649011328792,0.21809747,46362.0,46361.0,0.00352096]
["bitfinex","BTCUSD",1649011328941,0.323189,46362.0,46361.0,0.00352096]
["bitfinex","BTCUSD",1649011329134,0.05,46363.0,46361.0,0.00352096]
["bitfinex","BTCUSD",1649011329208,0.323189,46362.0,46361.0,0.00352096]
["bitfinex","BTCUSD",1649011329286,0.323189,46363.0,46361.0,0.27138282]
["bitfinex","BTCUSD",1649011329362,0.373189,46363.0,46361.0,0.27138282]
["bitfinex","BTCUSD",1649011330052,0.05,46363.0,46361.0,0.27138282]
["bitfinex","BTCUSD",1649011330127,0.0004785,46364.0,46361.0,0.27138282]
["bitfinex","BTCUSD",1649011330202,0.323189,46363.0,46361.0,0.27138282]
["bitfinex","BTCUSD",1649011330278,0.373189,46363.0,46361.0,0.27138282]
["bitfinex","BTCUSD",1649011330352,0.05,46363.0,46361.0,0.27138282]
["bitfinex","BTCUSD",1649011330430,0.05,46363.0,46362.0,0.26786186]
["bitfinex","BTCUSD",1649011330582,0.0004785,46364.0,46362.0,0.26786186]
["bitfinex","BTCUSD",1649011330658,0.005,46368.0,46362.0,0.26786186]
["bitfinex","BTCUSD",1649011330733,0.005,46368.0,46361.0,0.00352096]
["bitfinex","BTCUSD",1649011330809,0.005,46368.0,46366.0,0.22320073]
["bitfinex","BTCUSD",1649011331038,0.323189,46367.0,46366.0,0.22320073]
["bitfinex","BTCUSD",1649011331115,0.373189,46367.0,46366.0,0.22320073]
["bitfinex","BTCUSD",1649011331189,0.473189,46367.0,46366.0,0.22320073]
["bitfinex","BTCUSD",1649011332184,0.473189,46367.0,46364.0,0.26784347]
["bitfinex","BTCUSD",1649011332261,0.323189,46366.0,46364.0,0.26784347]
["bitfinex","BTCUSD",1649011332340,0.15,46367.0,46364.0,0.26784347]
["bitfinex","BTCUSD",1649011332415,0.323189,46366.0,46364.0,0.26784347]
["bitfinex","BTCUSD",1649011332488,0.05,46367.0,46364.0,0.26784347]
["bitfinex","BTCUSD",1649011332564,0.05047838,46369.0,46364.0,0.26784347]
["bitfinex","BTCUSD",1649011332640,0.323189,46368.0,46367.0,0.2231851]
["bitfinex","BTCUSD",1649011332715,0.3912673,46368.0,46367.0,0.2231851]
["bitfinex","BTCUSD",1649011332817,0.5912673,46368.0,46367.0,0.2231851]
["bitfinex","BTCUSD",1649011334109,0.5912673,46368.0,46366.0,0.2231851]
["bitfinex","BTCUSD",1649011334185,0.523189,46368.0,46366.0,0.2231851]
["bitfinex","BTCUSD",1649011334336,0.523189,46368.0,46366.0,0.22669516]
["bitfinex","BTCUSD",1649011334488,0.523189,46368.0,46367.0,0.2231851]
["bitfinex","BTCUSD",1649011334570,0.5912673,46368.0,46367.0,0.2231851]
["bitfinex","BTCUSD",1649011334645,0.5912673,46368.0,46366.0,0.22669516]
["bitfinex","BTCUSD",1649011334795,0.523189,46368.0,46366.0,0.22669516]
["bitfinex","BTCUSD",1649011334948,0.523189,46368.0,46366.0,0.00351006]
["bitfinex","BTCUSD",1649011336011,0.743189,46368.0,46366.0,0.00351006]
["bitfinex","BTCUSD",1649011336805,0.797097,46368.0,46366.0,0.00351006]
["bitfinex","BTCUSD",1649011338328,0.743189,46368.0,46366.0,0.00351006]
["bitfinex","BTCUSD",1649011339969,0.743189,46368.0,46367.0,0.17853157]
["bitfinex","BTCUSD",1649011340043,0.8112673,46368.0,46367.0,0.17853157]
["bitfinex","BTCUSD",1649011340118,0.8112673,46368.0,46366.0,0.18204163]
["bitfinex","BTCUSD",1649011340194,0.743189,46368.0,46366.0,0.00351006]
["bitfinex","BTCUSD",1649011340552,0.743189,46368.0,46366.0,0.18204163]
["bitfinex","BTCUSD",1649011340782,0.743189,46368.0,46367.0,0.17853157]
["bitfinex","BTCUSD",1649011340857,0.8112673,46368.0,46367.0,0.17853157]
["bitfinex","BTCUSD",1649011340937,0.8112673,46368.0,46366.0,0.18204163]
["bitfinex","BTCUSD",1649011341011,0.743189,46368.0,46366.0,0.18204163]
["bitfinex","BTCUSD",1649011341965,0.743189,46368.0,46367.0,0.17853157]
["bitfinex","BTCUSD",1649011342040,0.8112673,46368.0,46367.0,0.17853157]
["bitfinex","BTCUSD",1649011342118,0.8112673,46368.0,46366.0,0.00351006]
["bitfinex","BTCUSD",1649011342194,0.743189,46368.0,46366.0,0.00351006]
["bitfinex","BTCUSD",1649011342268,0.743189,46368.0,46367.0,0.00117384]
["bitfinex","BTCUSD",1649011342344,0.8112673,46368.0,46367.0,0.00117384]
["bitfinex","BTCUSD",1649011342727,0.7612673,46368.0,46367.0,0.00117384]
["bitfinex","BTCUSD",1649011343032,0.44675757,46368.0,46367.0,0.00117384]
["bitfinex","BTCUSD",1649011344065,0.44675757,46368.0,46366.0,0.22669442]
["bitfinex","BTCUSD",1649011344139,0.49675757,46368.0,46366.0,0.22669442]
["bitfinex","BTCUSD",1649011344211,0.42867927,46368.0,46366.0,0.22669442]
["bitfinex","BTCUSD",1649011345321,0.32867927,46368.0,46366.0,0.22669442]
["bitfinex","BTCUSD",1649011345546,0.22,46368.0,46366.0,0.22669442]
["bitfinex","BTCUSD",1649011345621,0.22,46368.0,46366.0,0.00350932]
["bitfinex","BTCUSD",1649011345700,0.22,46368.0,46366.0,0.57135279]
["bitfinex","BTCUSD",1649011345778,0.22,46368.0,46367.0,0.3]
["bitfinex","BTCUSD",1649011345856,0.22,46368.0,46367.0,0.65408212]
["bitfinex","BTCUSD",1649011346006,0.22,46368.0,46367.0,1.12919491]
["bitfinex","BTCUSD",1649011346155,0.22,46368.0,46367.0,0.83036875]
["bitfinex","BTCUSD",1649011346233,0.22,46368.0,46367.0,1.10944844]
["bitfinex","BTCUSD",1649011346307,0.22,46368.0,46367.0,0.79694294]
["bitfinex","BTCUSD",1649011346612,0.22,46368.0,46367.0,0.80771294]
["bitfinex","BTCUSD",1649011346766,0.05967078,46368.0,46367.0,1.10771294]
["bitfinex","BTCUSD",1649011346839,0.05967078,46368.0,46367.0,1.15091294]
["bitfinex","BTCUSD",1649011347067,0.05967078,46368.0,46367.0,2.6268939]
["bitfinex","BTCUSD",1649011347145,0.05967078,46368.0,46367.0,2.63713086]
["bitfinex","BTCUSD",1649011347378,7.078e-05,46368.0,46367.0,2.78713086]
["bitfinex","BTCUSD",1649011347474,7.078e-05,46368.0,46367.0,2.78712954]
["bitfinex","BTCUSD",1649011347530,7.078e-05,46368.0,46367.0,3.22159175]
["bitfinex","BTCUSD",1649011348462,7.078e-05,46368.0,46367.0,3.22359175]
["bitfinex","BTCUSD",1649011348802,1.078e-05,46368.0,46367.0,3.27746975]
["bitfinex","BTCUSD",1649011348880,1.078e-05,46368.0,46367.0,2.99839006]
["bitfinex","BTCUSD",1649011349951,1.078e-05,46368.0,46367.0,3.30940982]
["bitfinex","BTCUSD",1649011350033,1.078e-05,46368.0,46367.0,2.99839006]
["bitfinex","BTCUSD",1649011350177,1.078e-05,46368.0,46367.0,3.04839006]
["bitfinex","BTCUSD",1649011350335,1.078e-05,46368.0,46367.0,3.04639006]
["bitfinex","BTCUSD",1649011350486,1.078e-05,46368.0,46367.0,3.04939006]
["bitfinex","BTCUSD",1649011350639,1.078e-05,46368.0,46367.0,3.70699006]
["bitfinex","BTCUSD",1649011350788,1.078e-05,46368.0,46367.0,3.74924862]
["bitfinex","BTCUSD",1649011350978,1.078e-05,46368.0,46367.0,3.73979006]
["bitfinex","BTCUSD",1649011351055,1.078e-05,46368.0,46367.0,4.04027075]
["bitfinex","BTCUSD",1649011351288,1.078e-05,46368.0,46367.0,3.73979006]
["bitfinex","BTCUSD",1649011351739,1.078e-05,46368.0,46367.0,3.73679006]
["bitfinex","BTCUSD",1649011352277,1.078e-05,46368.0,46367.0,3.97119449]
["bitfinex","BTCUSD",1649011352356,0.22903252,46388.0,46368.0,1.25004922]
["bitfinex","BTCUSD",1649011352430,0.22903252,46388.0,46387.0,0.25586314]
["bitfinex","BTCUSD",1649011352583,0.22903252,46388.0,46382.0,0.053868]
["bitfinex","BTCUSD",1649011352733,0.66852642,46390.0,46382.0,0.053868]
["bitfinex","BTCUSD",1649011353799,0.00047749,46388.0,46382.0,0.053868]
["bitfinex","BTCUSD",1649011353876,0.00047749,46388.0,46384.0,0.22769919]
["bitfinex","BTCUSD",1649011354376,0.00047749,46388.0,46380.0,0.47824926]
["bitfinex","BTCUSD",1649011354452,0.00047749,46388.0,46387.0,0.00345794]
["bitfinex","BTCUSD",1649011354527,0.32365149,46388.0,46387.0,0.00345794]
["bitfinex","BTCUSD",1649011354756,0.323174,46388.0,46387.0,0.00345794]
["bitfinex","BTCUSD",1649011355210,0.373174,46388.0,46387.0,0.00345794]
["bitfinex","BTCUSD",1649011355332,0.473174,46388.0,46387.0,0.00345794]
["bitfinex","BTCUSD",1649011355638,0.516374,46388.0,46387.0,5.794e-05]
["bitfinex","BTCUSD",1649011355713,0.96129577,46388.0,46387.0,5.794e-05]
["bitfinex","BTCUSD",1649011356247,1.33568262,46388.0,46387.0,5.794e-05]
["bitfinex","BTCUSD",1649011356324,0.10779355,46383.0,46371.0,0.0011592]
["bitfinex","BTCUSD",1649011356400,0.323174,46382.0,46371.0,0.0011592]
["bitfinex","BTCUSD",1649011356549,0.423174,46382.0,46371.0,0.0011592]
["bitfinex","BTCUSD",1649011356779,0.24538385,46376.0,46371.0,0.0011592]
["bitfinex","BTCUSD",1649011356854,0.323174,46375.0,46371.0,0.0011592]
["bitfinex","BTCUSD",1649011357084,0.323174,46374.0,46371.0,0.0011592]
["bitfinex","BTCUSD",1649011357161,0.24538385,46376.0,46371.0,0.0011592]
["bitfinex","BTCUSD",1649011357236,0.323174,46375.0,46371.0,0.0011592]
["bitfinex","BTCUSD",1649011357388,0.32365275,46375.0,46371.0,0.0011592]
["bitfinex","BTCUSD",1649011357771,0.00047875,46375.0,46371.0,0.0011592]
["bitfinex","BTCUSD",1649011358078,0.00047875,46375.0,46371.0,0.17940846]
["bitfinex","BTCUSD",1649011358380,0.05,46383.0,46371.0,0.17940846]
["bitfinex","BTCUSD",1649011358460,0.23,46385.0,46371.0,0.17940846]
["bitfinex","BTCUSD",1649011358533,0.28,46385.0,46371.0,0.17940846]
["bitfinex","BTCUSD",1649011358611,0.00047875,46375.0,46371.0,0.17940846]
["bitfinex","BTCUSD",1649011358759,0.00047875,46375.0,46373.0,0.00159485]
["bitfinex","BTCUSD",1649011359533,0.24550046,46383.0,46373.0,0.00159485]
["bitfinex","BTCUSD",1649011359609,0.323174,46382.0,46373.0,0.00159485]
["bitfinex","BTCUSD",1649011359764,0.1,46382.0,46373.0,0.00159485]
["bitfinex","BTCUSD",1649011359838,0.00047875,46376.0,46373.0,0.00159485]
["bitfinex","BTCUSD",1649011360490,0.00047875,46376.0,46372.0,0.00345337]
["bitfinex","BTCUSD",1649011360720,0.003,46381.0,46372.0,0.00345337]
["bitfinex","BTCUSD",1649011360793,0.323174,46380.0,46372.0,0.00345337]
["bitfinex","BTCUSD",1649011361021,0.00047863,46376.0,46372.0,0.00345337]
["bitfinex","BTCUSD",1649011361486,0.323174,46375.0,46372.0,0.00345337]
["bitfinex","BTCUSD",1649011362395,0.423174,46375.0,46372.0,0.00345337]
["bitfinex","BTCUSD",1649011362476,0.473174,46375.0,46372.0,0.00345337]
["bitfinex","BTCUSD",1649011362553,0.473174,46375.0,46374.0,0.0026358]
["bitfinex","BTCUSD",1649011362626,0.516374,46375.0,46374.0,0.0026358]
["bitfinex","BTCUSD",1649011363158,0.736374,46375.0,46374.0,0.0026358]
["bitfinex","BTCUSD",1649011366961,0.736374,46375.0,46374.0,0.00132386]
["bitfinex","BTCUSD",1649011367037,0.747144,46375.0,46374.0,0.00132386]
["bitfinex","BTCUSD",1649011369055,0.747144,46375.0,46373.0,0.0025273]
["bitfinex","BTCUSD",1649011371251,0.747144,46375.0,46374.0,0.00126425]
["bitfinex","BTCUSD",1649011372852,0.74757536,46375.0,46374.0,0.00126425]
["bitfinex","BTCUSD",1649011373079,0.0062074,46370.0,46368.0,4.922e-05]
["bitfinex","BTCUSD",1649011373235,0.323174,46369.0,46368.0,4.922e-05]
["bitfinex","BTCUSD",1649011373310,0.26500084,46369.0,46368.0,4.922e-05]
["bitfinex","BTCUSD",1649011375226,0.26500084,46369.0,46368.0,0.00125577]
["bitfinex","BTCUSD",1649011377129,0.26500084,46369.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011380653,0.50666802,46369.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011380731,0.26500084,46369.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011387713,0.0062074,46370.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011388548,0.0062074,46370.0,46368.0,0.00345744]
["bitfinex","BTCUSD",1649011389822,0.0062074,46370.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011393006,0.323168,46369.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011395599,0.28394458,46369.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011400947,0.28382967,46369.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011403543,0.290484,46369.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011403618,0.323169,46369.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011403696,0.0062074,46370.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011403774,0.323169,46369.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011403847,0.0062074,46370.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011403926,0.323169,46369.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011405267,0.323169,46369.0,46368.0,0.26983134]
["bitfinex","BTCUSD",1649011407913,0.0062074,46370.0,46368.0,0.26983134]
["bitfinex","BTCUSD",1649011408295,0.0062074,46370.0,46369.0,0.2673739]
["bitfinex","BTCUSD",1649011408453,0.0062074,46370.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011408829,0.0062074,46370.0,46368.0,0.31439365]
["bitfinex","BTCUSD",1649011408908,0.0062074,46370.0,46368.0,0.42276963]
["bitfinex","BTCUSD",1649011408983,0.0062074,46370.0,46368.0,0.31439365]
["bitfinex","BTCUSD",1649011411671,0.0062074,46370.0,46369.0,0.31193621]
["bitfinex","BTCUSD",1649011411820,0.0062074,46370.0,46369.0,0.42634992]
["bitfinex","BTCUSD",1649011412051,0.0062074,46370.0,46368.0,0.31439365]
["bitfinex","BTCUSD",1649011412124,0.0062074,46370.0,46368.0,0.62154666]
["bitfinex","BTCUSD",1649011413344,0.0062074,46370.0,46369.0,0.42627545]
["bitfinex","BTCUSD",1649011414104,0.0062074,46370.0,46368.0,0.62154666]
["bitfinex","BTCUSD",1649011414180,0.0062074,46370.0,46368.0,0.31439365]
["bitfinex","BTCUSD",1649011414906,0.0062074,46370.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011415369,0.0062074,46370.0,46368.0,0.31439365]
["bitfinex","BTCUSD",1649011415445,0.0062074,46370.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011416056,0.0062074,46370.0,46368.0,0.31439365]
["bitfinex","BTCUSD",1649011416132,0.0062074,46370.0,46368.0,0.43401858]
["bitfinex","BTCUSD",1649011416208,0.0062074,46370.0,46368.0,0.31439365]
["bitfinex","BTCUSD",1649011416287,0.0062074,46370.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011416437,0.0062074,46370.0,46368.0,0.43401804]
["bitfinex","BTCUSD",1649011416591,0.0062074,46370.0,46368.0,0.31439365]
["bitfinex","BTCUSD",1649011417501,0.0062074,46370.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011419244,0.0062074,46370.0,46368.0,0.31439365]
["bitfinex","BTCUSD",1649011419321,0.0062074,46370.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011419399,0.0062074,46370.0,46368.0,0.31439365]
["bitfinex","BTCUSD",1649011419473,0.0062074,46370.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011423012,0.0062074,46370.0,46368.0,0.31481894]
["bitfinex","BTCUSD",1649011423082,0.0062074,46370.0,46368.0,0.00245744]
["bitfinex","BTCUSD",1649011423234,0.0062074,46370.0,46368.0,0.43551395]
["bitfinex","BTCUSD",1649011423309,0.0062074,46370.0,46368.0,0.31481894]
["bitfinex","BTCUSD",1649011423541,0.0062074,46370.0,46369.0,0.323169]
["bitfinex","BTCUSD",1649011423618,0.0062074,46370.0,46369.0,0.75621215]
["bitfinex","BTCUSD",1649011423694,0.0062074,46370.0,46369.0,0.73304315]
["bitfinex","BTCUSD",1649011424491,0.0062074,46370.0,46369.0,0.43304315]
["bitfinex","BTCUSD",1649011424567,0.00612446,46370.0,46369.0,0.43304315]
["bitfinex","BTCUSD",1649011424644,0.00612446,46370.0,46369.0,0.12068165]
["bitfinex","BTCUSD",1649011424719,0.00612446,46370.0,46369.0,0.44385065]
["bitfinex","BTCUSD",1649011424874,0.00612446,46370.0,46369.0,0.44519035]
["bitfinex","BTCUSD",1649011425406,0.00612446,46370.0,46369.0,0.74519035]
["bitfinex","BTCUSD",1649011425481,0.00612446,46370.0,46369.0,0.42202135]
["bitfinex","BTCUSD",1649011425561,0.00612446,46370.0,46369.0,0.74519035]
["bitfinex","BTCUSD",1649011425865,0.00612446,46370.0,46369.0,0.75596035]
["bitfinex","BTCUSD",1649011425942,2.446e-05,46370.0,46369.0,0.79916035]
["bitfinex","BTCUSD",1649011426246,2.446e-05,46370.0,46369.0,1.23325323]
["bitfinex","BTCUSD",1649011426322,2.446e-05,46370.0,46369.0,1.5902378]
["bitfinex","BTCUSD",1649011426403,2.446e-05,46370.0,46369.0,1.7402378]
["bitfinex","BTCUSD",1649011426472,2.446e-05,46370.0,46369.0,1.43325323]
["bitfinex","BTCUSD",1649011426633,2.446e-05,46370.0,46369.0,1.48551278]
["bitfinex","BTCUSD",1649011426717,2.446e-05,46370.0,46369.0,1.48751278]
["bitfinex","BTCUSD",1649011427163,2.446e-05,46370.0,46369.0,2.35785169]
["bitfinex","BTCUSD",1649011427242,2.446e-05,46370.0,46369.0,2.00129306]
["bitfinex","BTCUSD",1649011427469,2.446e-05,46370.0,46369.0,2.00262131]
["bitfinex","BTCUSD",1649011428005,2.446e-05,46370.0,46369.0,2.00062131]
["bitfinex","BTCUSD",1649011428691,2.446e-05,46370.0,46369.0,2.00362131]
["bitfinex","BTCUSD",1649011429416,2.446e-05,46370.0,46369.0,2.36011851]
["bitfinex","BTCUSD",1649011430348,2.446e-05,46370.0,46369.0,2.39261851]
["bitfinex","BTCUSD",1649011430578,2.446e-05,46370.0,46369.0,2.38961851]
["bitfinex","BTCUSD",1649011430726,2.446e-05,46370.0,46369.0,2.03712131]
["bitfinex","BTCUSD",1649011431297,2.446e-05,46370.0,46369.0,2.39361851]
["bitfinex","BTCUSD",1649011431980,2.446e-05,46370.0,46369.0,2.38961851]
["bitfinex","BTCUSD",1649011432134,2.446e-05,46370.0,46369.0,1.87583823]
["bitfinex","BTCUSD",1649011432210,2.446e-05,46370.0,46369.0,1.51934103]
["bitfinex","BTCUSD",1649011432741,2.446e-05,46370.0,46369.0,1.52334103]
["bitfinex","BTCUSD",1649011433123,2.446e-05,46370.0,46369.0,1.51310341]
["bitfinex","BTCUSD",1649011433200,2.446e-05,46370.0,46369.0,1.52377209]
["bitfinex","BTCUSD",1649011433998,2.446e-05,46370.0,46369.0,1.51977209]
["bitfinex","BTCUSD",1649011434100,2.446e-05,46370.0,46369.0,1.47775016]
["bitfinex","BTCUSD",1649011434750,2.446e-05,46370.0,46369.0,1.48175016]
["bitfinex","BTCUSD",1649011435592,2.446e-05,46370.0,46369.0,1.48174786]
["bitfinex","BTCUSD",1649011435665,2.446e-05,46370.0,46369.0,1.52396722]
["bitfinex","BTCUSD",1649011435742,2.446e-05,46370.0,46369.0,2.18113625]
["bitfinex","BTCUSD",1649011435817,2.446e-05,46370.0,46369.0,2.53763345]
["bitfinex","BTCUSD",1649011435898,2.446e-05,46370.0,46369.0,3.07733345]
["bitfinex","BTCUSD",1649011435977,2.446e-05,46370.0,46369.0,3.59071629]
["bitfinex","BTCUSD",1649011436044,2.446e-05,46370.0,46369.0,3.58671629]
["bitfinex","BTCUSD",1649011436124,2.446e-05,46370.0,46369.0,3.87719909]
["bitfinex","BTCUSD",1649011436273,0.18850527,46375.0,46370.0,1.25]
["bitfinex","BTCUSD",1649011436349,0.66852642,46390.0,46375.0,0.6]
["bitfinex","BTCUSD",1649011436425,0.66852642,46390.0,46387.0,0.22258105]
["bitfinex","BTCUSD",1649011436502,0.66852642,46390.0,46388.0,0.52258105]
["bitfinex","BTCUSD",1649011436578,0.66852642,46390.0,46388.0,0.58895005]
["bitfinex","BTCUSD",1649011436657,0.66852642,46390.0,46389.0,0.22456491]
["bitfinex","BTCUSD",1649011436731,0.66852642,46390.0,46389.0,0.54773391]
["bitfinex","BTCUSD",1649011436882,0.66852642,46390.0,46389.0,0.7258065]
["bitfinex","BTCUSD",1649011437034,0.66852642,46390.0,46389.0,0.54773391]
["bitfinex","BTCUSD",1649011437939,0.66852642,46390.0,46389.0,0.72577454]
["bitfinex","BTCUSD",1649011438014,0.66852642,46390.0,46389.0,0.54773391]
["bitfinex","BTCUSD",1649011438701,0.66852642,46390.0,46389.0,0.54973391]
["bitfinex","BTCUSD",1649011439040,0.66852642,46390.0,46389.0,0.55236869]
["bitfinex","BTCUSD",1649011440605,0.66852642,46390.0,46389.0,0.55036869]
["bitfinex","BTCUSD",1649011440679,0.66852642,46390.0,46389.0,0.22719969]
["bitfinex","BTCUSD",1649011440754,0.66852642,46390.0,46389.0,0.22919969]
["bitfinex","BTCUSD",1649011440832,0.66852642,46390.0,46389.0,0.00463478]
["bitfinex","BTCUSD",1649011441137,1.21967042,46390.0,46389.0,0.00463478]
["bitfinex","BTCUSD",1649011441292,1.26287042,46390.0,46389.0,0.00463478]
["bitfinex","BTCUSD",1649011441442,1.31287042,46390.0,46389.0,0.00463478]
["bitfinex","BTCUSD",1649011441628,0.323169,46385.0,46378.0,0.17812652]
["bitfinex","BTCUSD",1649011441703,0.3,46384.0,46378.0,0.17812652]
["bitfinex","BTCUSD",1649011441779,0.251144,46383.0,46378.0,0.17812652]
["bitfinex","BTCUSD",1649011441858,0.30389455,46379.0,46377.0,0.47571165]
["bitfinex","BTCUSD",1649011443074,0.323169,46378.0,46377.0,0.47571165]
["bitfinex","BTCUSD",1649011443154,0.30389455,46379.0,46377.0,0.29758513]
["bitfinex","BTCUSD",1649011445352,0.30389455,46379.0,46378.0,0.00128456]
["bitfinex","BTCUSD",1649011445430,0.55503855,46379.0,46378.0,0.00128456]
["bitfinex","BTCUSD",1649011445968,0.85503855,46379.0,46378.0,0.00128456]
["bitfinex","BTCUSD",1649011447030,0.55503855,46379.0,46378.0,0.00128456]
["bitfinex","BTCUSD",1649011447107,0.85503855,46379.0,46378.0,0.00128456]
["bitfinex","BTCUSD",1649011447260,0.85503855,46379.0,46378.0,0.00256576]
["bitfinex","BTCUSD",1649011447336,0.85503855,46379.0,46378.0,0.0012812]
["bitfinex","BTCUSD",1649011447874,0.55503855,46379.0,46378.0,0.0012812]
["bitfinex","BTCUSD",1649011448561,0.85503855,46379.0,46378.0,0.0012812]
["bitfinex","BTCUSD",1649011448939,0.85503855,46379.0,46378.0,0.00256576]
["bitfinex","BTCUSD",1649011451617,1.05503855,46379.0,46378.0,0.00256576]
["bitfinex","BTCUSD",1649011453000,1.05491855,46379.0,46378.0,0.00256576]
["bitfinex","BTCUSD",1649011453379,1.05491855,46379.0,46378.0,0.00128456]
["bitfinex","BTCUSD",1649011454143,1.09811855,46379.0,46378.0,0.00128456]
["bitfinex","BTCUSD",1649011454221,1.30888855,46379.0,46378.0,0.00128456]
["bitfinex","BTCUSD",1649011455134,1.30888855,46379.0,46377.0,0.00256623]
["bitfinex","BTCUSD",1649011455212,0.633939,46378.0,46377.0,0.00256623]
["bitfinex","BTCUSD",1649011455286,0.733939,46378.0,46377.0,0.00256623]
["bitfinex","BTCUSD",1649011455365,0.777139,46378.0,46377.0,0.00256623]
["bitfinex","BTCUSD",1649011457747,0.777139,46378.0,46366.0,0.17824542]
["bitfinex","BTCUSD",1649011457827,0.25832394,46367.0,46366.0,0.17824542]
["bitfinex","BTCUSD",1649011457900,0.25832394,46367.0,46363.0,0.22265814]
["bitfinex","BTCUSD",1649011457901,0.55832394,46367.0,46365.0,0.17824542]
["bitfinex","BTCUSD",1649011457977,0.3,46366.0,46365.0,0.17824542]
["bitfinex","BTCUSD",1649011458052,0.623169,46366.0,46365.0,0.17824542]
["bitfinex","BTCUSD",1649011458206,0.623169,46366.0,46364.0,0.17824542]
["bitfinex","BTCUSD",1649011458358,0.623169,46366.0,46365.0,0.17824542]
["bitfinex","BTCUSD",1649011459351,0.323169,46366.0,46365.0,0.17824542]
["bitfinex","BTCUSD",1649011459500,0.323169,46366.0,46365.0,0.29824542]
["bitfinex","BTCUSD",1649011460424,0.623169,46366.0,46365.0,0.29824542]
["bitfinex","BTCUSD",1649011460497,0.623169,46366.0,46365.0,0.12]
["bitfinex","BTCUSD",1649011462175,0.623169,46366.0,46365.0,0.12367799]
["bitfinex","BTCUSD",1649011469334,0.623169,46366.0,46365.0,0.12642204]
["bitfinex","BTCUSD",1649011471608,0.39800372,46366.0,46365.0,0.12642204]
["bitfinex","BTCUSD",1649011477562,0.251142,46366.0,46365.0,0.12642204]
["bitfinex","BTCUSD",1649011478020,0.11091697,46366.0,46365.0,0.12642204]
["bitfinex","BTCUSD",1649011478705,0.01077,46369.0,46365.0,0.12642204]
["bitfinex","BTCUSD",1649011478781,0.110917,46368.0,46365.0,0.12642204]
["bitfinex","BTCUSD",1649011478937,0.01077,46369.0,46365.0,0.12642204]
["bitfinex","BTCUSD",1649011479122,0.110917,46368.0,46365.0,0.12642204]
["bitfinex","BTCUSD",1649011479123,0.01077,46369.0,46365.0,0.12642204]
["bitfinex","BTCUSD",1649011479273,0.110917,46368.0,46365.0,0.12642204]
["bitfinex","BTCUSD",1649011479355,0.3,46367.0,46365.0,0.12642204]
["bitfinex","BTCUSD",1649011479503,0.110917,46366.0,46365.0,0.12642204]
["bitfinex","BTCUSD",1649011481450,0.110917,46366.0,46365.0,0.12275476]
["bitfinex","BTCUSD",1649011482745,0.24382235,46369.0,46365.0,0.12275476]
["bitfinex","BTCUSD",1649011482875,0.110917,46368.0,46365.0,0.12275476]
["bitfinex","BTCUSD",1649011482948,0.31077,46370.0,46365.0,0.12275476]
["bitfinex","BTCUSD",1649011483023,0.110917,46369.0,46365.0,0.12275476]
["bitfinex","BTCUSD",1649011483098,0.31077,46370.0,46365.0,0.12275476]
["bitfinex","BTCUSD",1649011483173,0.01077,46370.0,46365.0,0.12275476]
["bitfinex","BTCUSD",1649011483250,0.110917,46369.0,46365.0,0.12275476]
["bitfinex","BTCUSD",1649011483325,0.01077,46370.0,46365.0,0.12275476]
["bitfinex","BTCUSD",1649011483631,0.110917,46369.0,46365.0,0.12275476]
["bitfinex","BTCUSD",1649011483708,0.01077,46370.0,46365.0,0.12275476]
["bitfinex","BTCUSD",1649011484013,0.003,46371.0,46365.0,0.12275476]
["bitfinex","BTCUSD",1649011484092,0.003,46371.0,46365.0,0.40507572]
["bitfinex","BTCUSD",1649011484168,0.121687,46373.0,46365.0,0.40507572]
["bitfinex","BTCUSD",1649011484244,0.01077,46373.0,46365.0,0.40507572]
["bitfinex","BTCUSD",1649011484318,0.110917,46372.0,46365.0,0.12275476]
["bitfinex","BTCUSD",1649011484395,0.3,46371.0,46365.0,0.12275476]
["bitfinex","BTCUSD",1649011484547,0.110917,46370.0,46365.0,0.12275476]
["bitfinex","BTCUSD",1649011485307,0.25128657,46368.0,46365.0,0.12275476]
["bitfinex","BTCUSD",1649011485383,0.410917,46367.0,46365.0,0.12275476]
["bitfinex","BTCUSD",1649011485461,0.3,46366.0,46365.0,0.12275476]
["bitfinex","BTCUSD",1649011485690,0.3,46366.0,46365.0,0.12137575]
["bitfinex","BTCUSD",1649011485767,0.410917,46366.0,46365.0,0.12137575]
["bitfinex","BTCUSD",1649011487612,0.110917,46366.0,46365.0,0.12137575]
["bitfinex","BTCUSD",1649011487992,0.110917,46366.0,46365.0,0.29962117]
["bitfinex","BTCUSD",1649011488144,0.110917,46366.0,46365.0,0.30093826]
["bitfinex","BTCUSD",1649011490444,0.410917,46366.0,46365.0,0.30093826]
["bitfinex","BTCUSD",1649011490518,0.410917,46366.0,46365.0,0.12269284]
["bitfinex","BTCUSD",1649011495135,0.410917,46366.0,46365.0,0.30093826]
["bitfinex","BTCUSD",1649011496049,0.410917,46366.0,46365.0,0.12269284]
["bitfinex","BTCUSD",1649011497387,0.410917,46366.0,46365.0,0.34535098]
["bitfinex","BTCUSD",1649011497952,0.410917,46366.0,46365.0,0.12269284]
["bitfinex","BTCUSD",1649011498034,0.25865103,46366.0,46365.0,0.12269284]
["bitfinex","BTCUSD",1649011498107,0.05397,46369.0,46365.0,0.12269284]
["bitfinex","BTCUSD",1649011498489,0.05397,46369.0,46365.0,0.34535098]
["bitfinex","BTCUSD",1649011498566,0.05397,46369.0,46366.0,0.22265814]
["bitfinex","BTCUSD",1649011498830,0.05397,46369.0,46365.0,0.34535098]
["bitfinex","BTCUSD",1649011498831,0.27315006,46368.0,46365.0,0.34535098]
["bitfinex","BTCUSD",1649011498909,0.32315006,46368.0,46365.0,0.34535098]
["bitfinex","BTCUSD",1649011499137,0.32315006,46368.0,46366.0,0.22265814]
["bitfinex","BTCUSD",1649011499669,0.27327216,46367.0,46366.0,0.22265814]
["bitfinex","BTCUSD",1649011499974,0.05,46368.0,46366.0,0.22265814]
["bitfinex","BTCUSD",1649011500052,0.147107,46369.0,46367.0,0.00261215]
["bitfinex","BTCUSD",1649011500128,0.05,46369.0,46367.0,0.00261215]
["bitfinex","BTCUSD",1649011500357,0.51902557,46370.0,46367.0,0.22527029]
["bitfinex","BTCUSD",1649011500434,0.51902557,46370.0,46367.0,0.00261215]
["bitfinex","BTCUSD",1649011500584,0.51902557,46370.0,46367.0,0.22527029]
["bitfinex","BTCUSD",1649011500969,0.46511857,46370.0,46367.0,0.22527029]
["bitfinex","BTCUSD",1649011501626,0.46511857,46370.0,46369.0,0.1785633]
["bitfinex","BTCUSD",1649011501702,0.46511857,46370.0,46367.0,0.22527029]
["bitfinex","BTCUSD",1649011501777,0.46511857,46370.0,46369.0,0.17856379]
["bitfinex","BTCUSD",1649011501856,0.46511857,46370.0,46368.0,0.00130681]
["bitfinex","BTCUSD",1649011501936,0.46511857,46370.0,46369.0,0.17856559]
["bitfinex","BTCUSD",1649011502006,0.73818692,46370.0,46368.0,0.00130681]
["bitfinex","BTCUSD",1649011502084,0.73818692,46370.0,46369.0,0.17856576]
["bitfinex","BTCUSD",1649011502235,0.73818692,46370.0,46369.0,0.17856595]
["bitfinex","BTCUSD",1649011502310,0.73818692,46370.0,46368.0,0.1798732]
["bitfinex","BTCUSD",1649011502387,0.73818692,46370.0,46368.0,0.00130681]
["bitfinex","BTCUSD",1649011502465,0.73818692,46370.0,46368.0,0.17987518]
["bitfinex","BTCUSD",1649011502539,0.27336381,46369.0,46368.0,0.17987337]
["bitfinex","BTCUSD",1649011502618,0.27336381,46369.0,46368.0,0.00130681]
["bitfinex","BTCUSD",1649011502691,0.27336381,46369.0,46368.0,0.17987299]
["bitfinex","BTCUSD",1649011502767,0.27336381,46369.0,46368.0,0.00130681]
["bitfinex","BTCUSD",1649011502843,0.27336381,46369.0,46368.0,0.17987294]
["bitfinex","BTCUSD",1649011502919,0.27336381,46369.0,46368.0,0.00130681]
["bitfinex","BTCUSD",1649011502995,0.27336381,46369.0,46368.0,0.17987313]
["bitfinex","BTCUSD",1649011503147,0.27336381,46369.0,46368.0,0.00130681]
["bitfinex","BTCUSD",1649011503224,0.27336381,46369.0,46368.0,0.17987266]
["bitfinex","BTCUSD",1649011503299,0.27336381,46369.0,46368.0,0.00130681]
["bitfinex","BTCUSD",1649011503454,0.27336381,46369.0,46368.0,0.1798738]
["bitfinex","BTCUSD",1649011503526,0.27336381,46369.0,46368.0,0.00130681]
["bitfinex","BTCUSD",1649011503605,0.27336381,46369.0,46368.0,0.17987417]
["bitfinex","BTCUSD",1649011503680,0.27336381,46369.0,46368.0,0.00130681]
["bitfinex","BTCUSD",1649011503757,0.27336381,46369.0,46368.0,0.17987374]
["bitfinex","BTCUSD",1649011503834,0.27336381,46369.0,46366.0,0.22320876]
["bitfinex","BTCUSD",1649011503912,0.36570462,46367.0,46366.0,0.22320876]
["bitfinex","BTCUSD",1649011504671,0.63887663,46367.0,46366.0,0.22320876]
["bitfinex","BTCUSD",1649011504748,0.63887663,46367.0,46365.0,0.34320876]
["bitfinex","BTCUSD",1649011505204,0.63887663,46367.0,46366.0,0.22320876]
["bitfinex","BTCUSD",1649011505772,0.36570462,46367.0,46366.0,0.22320876]
["bitfinex","BTCUSD",1649011506113,0.55264803,46367.0,46366.0,0.22320876]
["bitfinex","BTCUSD",1649011506495,0.36570462,46367.0,46366.0,0.22320876]
["bitfinex","BTCUSD",1649011506721,0.36570462,46367.0,46366.0,0.22597678]
["bitfinex","BTCUSD",1649011507260,0.36570462,46367.0,46366.0,0.00276802]
["bitfinex","BTCUSD",1649011507944,0.36570462,46367.0,46366.0,0.22599072]
["bitfinex","BTCUSD",1649011509107,0.36570462,46367.0,46366.0,0.24860118]
["bitfinex","BTCUSD",1649011509193,0.36570462,46367.0,46366.0,0.27301262]
["bitfinex","BTCUSD",1649011509194,0.4432262,46367.0,46366.0,0.27301262]
["bitfinex","BTCUSD",1649011509262,0.4432262,46367.0,46366.0,0.04978992]
["bitfinex","BTCUSD",1649011509414,0.4432262,46367.0,46366.0,0.31764043]
["bitfinex","BTCUSD",1649011509568,0.4432262,46367.0,46366.0,0.34978992]
["bitfinex","BTCUSD",1649011509797,0.4432262,46367.0,46366.0,0.80095363]
["bitfinex","BTCUSD",1649011509873,0.4432262,46367.0,46366.0,0.48847565]
["bitfinex","BTCUSD",1649011510175,0.4432262,46367.0,46366.0,0.43490689]
["bitfinex","BTCUSD",1649011510256,0.4432262,46367.0,46366.0,0.73490689]
["bitfinex","BTCUSD",1649011510785,0.4432262,46367.0,46366.0,0.43490689]
["bitfinex","BTCUSD",1649011510940,0.4432262,46367.0,46366.0,0.43590689]
["bitfinex","BTCUSD",1649011511167,0.4432262,46367.0,46366.0,0.73590689]
["bitfinex","BTCUSD",1649011512156,0.4432262,46367.0,46366.0,0.73490689]
["bitfinex","BTCUSD",1649011512310,0.4432262,46367.0,46366.0,0.73352476]
["bitfinex","BTCUSD",1649011512932,0.4432262,46367.0,46366.0,0.73452476]
["bitfinex","BTCUSD",1649011513467,0.4432262,46367.0,46366.0,0.43452476]
["bitfinex","BTCUSD",1649011513541,0.4432262,46367.0,46366.0,0.50050178]
["bitfinex","BTCUSD",1649011513770,0.4432262,46367.0,46366.0,0.36181605]
["bitfinex","BTCUSD",1649011513848,0.4432262,46367.0,46366.0,0.04940779]
["bitfinex","BTCUSD",1649011514152,0.4432262,46367.0,46366.0,0.04840779]
["bitfinex","BTCUSD",1649011514913,0.4432262,46367.0,46366.0,0.04940779]
["bitfinex","BTCUSD",1649011516172,0.4432262,46367.0,46366.0,0.04840779]
["bitfinex","BTCUSD",1649011524208,0.4432262,46367.0,46366.0,0.37159079]
["bitfinex","BTCUSD",1649011524286,0.4432262,46367.0,46366.0,0.81597791]
["bitfinex","BTCUSD",1649011524360,0.4432262,46367.0,46366.0,0.49279491]
["bitfinex","BTCUSD",1649011524592,0.4432262,46367.0,46366.0,0.04840779]
["bitfinex","BTCUSD",1649011525774,0.4432262,46367.0,46366.0,0.31614989]
["bitfinex","BTCUSD",1649011528095,0.44315864,46367.0,46366.0,0.31614989]
["bitfinex","BTCUSD",1649011532869,0.44315864,46367.0,46366.0,0.04840779]
["bitfinex","BTCUSD",1649011537082,0.44315864,46367.0,46366.0,0.52545803]
["bitfinex","BTCUSD",1649011537236,0.44315864,46367.0,46366.0,0.21304977]
["bitfinex","BTCUSD",1649011537310,0.44315864,46367.0,46366.0,0.53623277]
["bitfinex","BTCUSD",1649011539162,0.44315864,46367.0,46366.0,0.53723277]
["bitfinex","BTCUSD",1649011540303,0.44315864,46367.0,46366.0,0.53623277]
["bitfinex","BTCUSD",1649011541071,0.44315864,46367.0,46366.0,0.53723277]
["bitfinex","BTCUSD",1649011542367,0.44315864,46367.0,46366.0,0.53623277]
["bitfinex","BTCUSD",1649011542860,0.44315864,46367.0,46366.0,0.21304977]
["bitfinex","BTCUSD",1649011543093,0.44315864,46367.0,46366.0,0.36175338]
["bitfinex","BTCUSD",1649011543166,0.44315864,46367.0,46366.0,0.52639536]
["bitfinex","BTCUSD",1649011544310,0.44315864,46367.0,46366.0,0.52539536]
["bitfinex","BTCUSD",1649011547680,0.44315864,46367.0,46366.0,0.21304977]
["bitfinex","BTCUSD",1649011548634,0.44315864,46367.0,46366.0,0.53623277]
["bitfinex","BTCUSD",1649011549091,0.44315864,46367.0,46366.0,0.83723277]
["bitfinex","BTCUSD",1649011549928,0.44315864,46367.0,46366.0,1.27171359]
["bitfinex","BTCUSD",1649011550382,0.44315864,46367.0,46366.0,1.27071359]
["bitfinex","BTCUSD",1649011551069,0.44315864,46367.0,46366.0,1.27271359]
["bitfinex","BTCUSD",1649011551674,0.44315864,46367.0,46366.0,0.94953059]
["bitfinex","BTCUSD",1649011551750,0.44315864,46367.0,46366.0,1.27271359]
["bitfinex","BTCUSD",1649011552053,0.44306024,46367.0,46366.0,1.27271359]
["bitfinex","BTCUSD",1649011552396,0.44306024,46367.0,46366.0,1.27071359]
["bitfinex","BTCUSD",1649011553048,0.44306024,46367.0,46366.0,0.94953059]
["bitfinex","BTCUSD",1649011553197,0.44306024,46367.0,46366.0,1.27271359]
["bitfinex","BTCUSD",1649011554132,0.001,46372.0,46367.0,1.25]
["bitfinex","BTCUSD",1649011554208,0.001,46372.0,46368.0,0.59558898]
["bitfinex","BTCUSD",1649011554291,0.001,46372.0,46371.0,0.3]
["bitfinex","BTCUSD",1649011554363,0.001,46372.0,46371.0,0.63341908]
["bitfinex","BTCUSD",1649011554441,0.001,46372.0,46371.0,0.84126106]
["bitfinex","BTCUSD",1649011554590,0.001,46372.0,46371.0,0.86387152]
["bitfinex","BTCUSD",1649011554666,0.001,46372.0,46371.0,0.8656725]
["bitfinex","BTCUSD",1649011554743,0.001,46372.0,46371.0,1.32276378]
["bitfinex","BTCUSD",1649011554820,0.001,46372.0,46371.0,1.60497487]
["bitfinex","BTCUSD",1649011554896,0.001,46372.0,46371.0,2.19284899]
["bitfinex","BTCUSD",1649011555047,0.00050949,46374.0,46371.0,2.19284899]
["bitfinex","BTCUSD",1649011555124,0.00050949,46374.0,46372.0,0.48782498]
["bitfinex","BTCUSD",1649011555276,0.00050949,46374.0,46373.0,0.28361044]
["bitfinex","BTCUSD",1649011555350,0.00050949,46374.0,46373.0,0.44825242]
["bitfinex","BTCUSD",1649011555428,0.00050949,46374.0,46373.0,0.77143542]
["bitfinex","BTCUSD",1649011555733,0.00050949,46374.0,46373.0,2.75515313]
["bitfinex","BTCUSD",1649011555961,0.2,46379.0,46373.0,2.75515313]
["bitfinex","BTCUSD",1649011556039,0.2,46379.0,46374.0,0.323183]
["bitfinex","BTCUSD",1649011556113,0.2,46379.0,46375.0,0.27238698]
["bitfinex","BTCUSD",1649011556189,0.2,46379.0,46376.0,0.48782498]
["bitfinex","BTCUSD",1649011556339,0.2,46379.0,46377.0,0.16464198]
["bitfinex","BTCUSD",1649011556415,0.2,46379.0,46378.0,0.60779728]
["bitfinex","BTCUSD",1649011556493,0.2,46379.0,46378.0,1.07243926]
["bitfinex","BTCUSD",1649011556876,0.2,46379.0,46378.0,1.38466592]
["bitfinex","BTCUSD",1649011557024,0.2,46379.0,46378.0,1.07243926]
["bitfinex","BTCUSD",1649011557330,0.2,46379.0,46378.0,0.77243926]
["bitfinex","BTCUSD",1649011557418,0.2,46379.0,46378.0,0.76148229]
["bitfinex","BTCUSD",1649011557486,0.2,46379.0,46378.0,0.47686801]
["bitfinex","BTCUSD",1649011557565,0.2,46379.0,46376.0,0.31222603]
["bitfinex","BTCUSD",1649011557638,0.2,46379.0,46378.0,0.26763407]
["bitfinex","BTCUSD",1649011557968,0.2,46379.0,46374.0,0.19683978]
["bitfinex","BTCUSD",1649011557969,0.2,46379.0,46377.0,0.26763407]
["bitfinex","BTCUSD",1649011558191,0.2,46379.0,46376.0,0.26763407]
["bitfinex","BTCUSD",1649011558266,0.04935731,46379.0,46378.0,0.00116211]
["bitfinex","BTCUSD",1649011559261,0.04935731,46379.0,46378.0,0.22417334]
["bitfinex","BTCUSD",1649011559870,0.04935731,46379.0,46378.0,0.2467838]
["bitfinex","BTCUSD",1649011559946,0.04935731,46379.0,46378.0,0.24858478]
["bitfinex","BTCUSD",1649011560023,0.04935731,46379.0,46378.0,0.27119524]
["bitfinex","BTCUSD",1649011560214,0.04935731,46379.0,46378.0,0.27234997]
["bitfinex","BTCUSD",1649011560293,0.04935731,46379.0,46378.0,0.04933874]
["bitfinex","BTCUSD",1649011560595,0.33558432,46379.0,46378.0,0.04933874]
["bitfinex","BTCUSD",1649011560976,0.33558432,46379.0,46378.0,0.2277471]
["bitfinex","BTCUSD",1649011561436,0.33558432,46379.0,46378.0,0.04933874]
["bitfinex","BTCUSD",1649011563952,0.01367361,46376.0,46375.0,0.17840836]
["bitfinex","BTCUSD",1649011571374,0.01367361,46376.0,46374.0,0.17840836]
["bitfinex","BTCUSD",1649011571518,0.0432,46375.0,46372.0,0.17840836]
["bitfinex","BTCUSD",1649011572087,0.0432,46375.0,46372.0,0.17833478]
["bitfinex","BTCUSD",1649011572396,0.31789863,46374.0,46372.0,0.17833478]
["bitfinex","BTCUSD",1649011572471,0.24744739,46373.0,46372.0,0.17833478]
["bitfinex","BTCUSD",1649011575419,0.01124873,46375.0,46372.0,0.17833478]
["bitfinex","BTCUSD",1649011575497,0.01124873,46375.0,46370.0,0.22301123]
["bitfinex","BTCUSD",1649011575571,0.01124873,46375.0,46371.0,0.22301123]
["bitfinex","BTCUSD",1649011575650,0.01124873,46375.0,46372.0,0.22301123]
["bitfinex","BTCUSD",1649011575873,0.01124873,46375.0,46370.0,0.26763407]
["bitfinex","BTCUSD",1649011575874,0.01124873,46375.0,46373.0,0.22301123]
["bitfinex","BTCUSD",1649011575953,0.00047873,46375.0,46372.0,0.22301123]
["bitfinex","BTCUSD",1649011576027,0.00047873,46375.0,46373.0,0.22301123]
["bitfinex","BTCUSD",1649011576103,0.00047873,46375.0,46372.0,0.22301123]
["bitfinex","BTCUSD",1649011576178,0.00047873,46375.0,46373.0,0.22301123]
["bitfinex","BTCUSD",1649011576329,0.01367361,46376.0,46373.0,0.22301123]
["bitfinex","BTCUSD",1649011576621,0.01415233,46376.0,46373.0,0.22301123]
["bitfinex","BTCUSD",1649011576852,0.01415233,46376.0,46372.0,0.22301123]
["bitfinex","BTCUSD",1649011576928,0.01415233,46376.0,46373.0,0.22301123]
["bitfinex","BTCUSD",1649011577082,0.01415233,46376.0,46372.0,0.22301123]
["bitfinex","BTCUSD",1649011577538,0.01367361,46376.0,46372.0,0.22301123]
["bitfinex","BTCUSD",1649011577843,0.01415233,46376.0,46372.0,0.22301123]
["bitfinex","BTCUSD",1649011578531,0.01415233,46376.0,46373.0,0.22301123]
["bitfinex","BTCUSD",1649011578761,0.01367361,46376.0,46373.0,0.22301123]
["bitfinex","BTCUSD",1649011580129,0.01367361,46376.0,46374.0,0.22301123]
["bitfinex","BTCUSD",1649011580446,0.01367361,46376.0,46373.0,0.22301123]
["bitfinex","BTCUSD",1649011580910,0.01367361,46376.0,46374.0,0.22301123]
["bitfinex","BTCUSD",1649011581212,0.06367361,46376.0,46374.0,0.22301123]
["bitfinex","BTCUSD",1649011582430,0.06367361,46376.0,46375.0,0.22301123]
["bitfinex","BTCUSD",1649011582580,0.06367361,46376.0,46372.0,0.26763407]
["bitfinex","BTCUSD",1649011582581,0.06367361,46376.0,46374.0,0.22301123]
["bitfinex","BTCUSD",1649011583570,0.06367361,46376.0,46375.0,0.22301123]
["bitfinex","BTCUSD",1649011584349,0.06367361,46376.0,46374.0,0.22301123]
["bitfinex","BTCUSD",1649011586938,0.06367361,46376.0,46375.0,0.22301123]
["bitfinex","BTCUSD",1649011590889,0.06367361,46376.0,46374.0,0.22301123]
["bitfinex","BTCUSD",1649011592086,0.06367361,46376.0,46375.0,0.22301123]
["bitfinex","BTCUSD",1649011593872,0.06367361,46376.0,46372.0,0.26763407]
["bitfinex","BTCUSD",1649011593873,0.06367361,46376.0,46374.0,0.22301123]
["bitfinex","BTCUSD",1649011594023,0.06367361,46376.0,46375.0,0.22301123]
["bitfinex","BTCUSD",1649011594403,0.06367361,46376.0,46374.0,0.22301123]
["bitfinex","BTCUSD",1649011594557,0.06367361,46376.0,46372.0,0.26763407]
["bitfinex","BTCUSD",1649011594558,0.06367361,46376.0,46375.0,0.22301123]
["bitfinex","BTCUSD",1649011595913,0.06357723,46376.0,46375.0,0.22301123]
["bitfinex","BTCUSD",1649011596369,0.06357723,46376.0,46374.0,0.22301123]
["bitfinex","BTCUSD",1649011596674,0.06357723,46376.0,46372.0,0.26763407]
["bitfinex","BTCUSD",1649011596675,0.06357723,46376.0,46373.0,0.26763407]
["bitfinex","BTCUSD",1649011596903,0.06357723,46376.0,46375.0,0.22307983]
["bitfinex","BTCUSD",1649011599462,0.06357723,46376.0,46373.0,0.26763407]
["bitfinex","BTCUSD",1649011599536,0.06357723,46376.0,46375.0,0.22307794]
["bitfinex","BTCUSD",1649011600833,0.06357723,46376.0,46373.0,0.26763407]
["bitfinex","BTCUSD",1649011601559,0.06357723,46376.0,46374.0,0.26763407]
["bitfinex","BTCUSD",1649011602053,0.06357723,46376.0,46373.0,0.26763407]
["bitfinex","BTCUSD",1649011602357,0.06357723,46376.0,46375.0,0.22311585]
["bitfinex","BTCUSD",1649011602434,0.06357723,46376.0,46373.0,0.26763407]
["bitfinex","BTCUSD",1649011602587,0.06357723,46376.0,46375.0,0.22311654]
["bitfinex","BTCUSD",1649011602948,0.06357723,46376.0,46373.0,0.26763407]
["bitfinex","BTCUSD",1649011603328,0.06357723,46376.0,46374.0,0.26763407]
["bitfinex","BTCUSD",1649011603404,0.06357723,46376.0,46373.0,0.26763407]
["bitfinex","BTCUSD",1649011603480,0.06357723,46376.0,46375.0,0.22313727]
["bitfinex","BTCUSD",1649011603711,0.06357723,46376.0,46374.0,0.26763407]
["bitfinex","BTCUSD",1649011604401,0.06357723,46376.0,46373.0,0.26763407]
["bitfinex","BTCUSD",1649011604780,0.06357723,46376.0,46374.0,0.26763407]
["bitfinex","BTCUSD",1649011608037,0.06357723,46376.0,46373.0,0.26763407]
["bitfinex","BTCUSD",1649011608112,0.06357723,46376.0,46375.0,0.22315796]
["bitfinex","BTCUSD",1649011608492,0.06357723,46376.0,46373.0,0.26763407]
["bitfinex","BTCUSD",1649011608647,0.2904063,46376.0,46375.0,0.22315854]
["bitfinex","BTCUSD",1649011608800,0.2904063,46376.0,46373.0,0.26763407]
["bitfinex","BTCUSD",1649011609259,0.2904063,46376.0,46375.0,0.22315673]
["bitfinex","BTCUSD",1649011609333,0.2904063,46376.0,46373.0,0.26763407]
["bitfinex","BTCUSD",1649011609831,0.2904063,46376.0,46375.0,0.22315671]
["bitfinex","BTCUSD",1649011609909,0.2904063,46376.0,46373.0,0.26763407]
["bitfinex","BTCUSD",1649011609986,0.2904063,46376.0,46375.0,0.2231564]
["bitfinex","BTCUSD",1649011610214,0.2904063,46376.0,46373.0,0.26763407]
["bitfinex","BTCUSD",1649011610387,0.2904063,46376.0,46375.0,0.22315667]
["bitfinex","BTCUSD",1649011610686,0.2904063,46376.0,46373.0,0.26763407]
["bitfinex","BTCUSD",1649011610764,0.2904063,46376.0,46375.0,0.22315641]
["bitfinex","BTCUSD",1649011610839,0.2904063,46376.0,46373.0,0.26763407]
["bitfinex","BTCUSD",1649011610989,0.2904063,46376.0,46375.0,0.22315674]
["bitfinex","BTCUSD",1649011613245,0.2904063,46376.0,46373.0,0.26763407]
["bitfinex","BTCUSD",1649011613395,0.2904063,46376.0,46375.0,0.22315646]
["bitfinex","BTCUSD",1649011614822,0.2904063,46376.0,46367.0,0.47723184]
["bitfinex","BTCUSD",1649011614901,0.2904063,46376.0,46375.0,0.22315888]
["bitfinex","BTCUSD",1649011615891,0.3443063,46376.0,46374.0,0.22315888]
["bitfinex","BTCUSD",1649011615965,0.3982063,46376.0,46374.0,0.22315888]
["bitfinex","BTCUSD",1649011623457,0.3982063,46376.0,46373.0,0.22315888]
["bitfinex","BTCUSD",1649011623988,0.3443063,46376.0,46373.0,0.22315888]
["bitfinex","BTCUSD",1649011624676,0.3982063,46376.0,46373.0,0.22315888]
["bitfinex","BTCUSD",1649011629783,0.3982063,46376.0,46375.0,0.17853129]
["bitfinex","BTCUSD",1649011633349,0.2904063,46376.0,46375.0,0.17853129]
["bitfinex","BTCUSD",1649011636057,0.3584846,46376.0,46375.0,0.17853129]
["bitfinex","BTCUSD",1649011636134,0.3534846,46376.0,46375.0,0.17853129]
["bitfinex","BTCUSD",1649011637330,0.3534846,46376.0,46359.0,0.1943]
["bitfinex","BTCUSD",1649011637403,0.2854063,46376.0,46375.0,0.17852908]
["bitfinex","BTCUSD",1649011637480,0.12665553,46376.0,46375.0,0.17852908]
["bitfinex","BTCUSD",1649011638621,0.3700488,46376.0,46375.0,0.17852908]
["bitfinex","BTCUSD",1649011639613,0.3700488,46376.0,46374.0,0.17852908]
["bitfinex","BTCUSD",1649011639694,0.4239508,46376.0,46374.0,0.17852908]
["bitfinex","BTCUSD",1649011639765,0.3558725,46376.0,46374.0,0.17852908]
["bitfinex","BTCUSD",1649011639995,0.40977542,46376.0,46374.0,0.17852908]
["bitfinex","BTCUSD",1649011650370,0.0432,46375.0,46374.0,0.17852908]
["bitfinex","BTCUSD",1649011654076,0.31262737,46376.0,46374.0,0.17852908]
["bitfinex","BTCUSD",1649011654151,0.0432,46375.0,46374.0,0.17854394]
["bitfinex","BTCUSD",1649011663815,0.57043229,46376.0,46374.0,0.17854394]
["bitfinex","BTCUSD",1649011664038,0.51652937,46376.0,46374.0,0.17854394]
["bitfinex","BTCUSD",1649011664115,0.46262737,46376.0,46374.0,0.17854394]
["bitfinex","BTCUSD",1649011664192,0.15,46376.0,46375.0,0.17854394]
["bitfinex","BTCUSD",1649011664267,0.2180783,46376.0,46375.0,0.17854394]
["bitfinex","BTCUSD",1649011664346,0.1180783,46376.0,46373.0,0.22316135]
["bitfinex","BTCUSD",1649011664422,0.00050789,46377.0,46373.0,0.22316135]
["bitfinex","BTCUSD",1649011664571,0.00050789,46377.0,46376.0,0.17855536]
["bitfinex","BTCUSD",1649011664645,0.06858619,46377.0,46376.0,0.17855536]
["bitfinex","BTCUSD",1649011665182,0.0680783,46377.0,46376.0,0.17855536]
["bitfinex","BTCUSD",1649011668855,0.2,46378.0,46376.0,0.17855536]
["bitfinex","BTCUSD",1649011668932,0.01619512,46377.0,46376.0,0.17855536]
["bitfinex","BTCUSD",1649011669082,0.01619494,46377.0,46376.0,0.17855536]
["bitfinex","BTCUSD",1649011669387,0.01619494,46377.0,46374.0,0.22316135]
["bitfinex","BTCUSD",1649011669465,0.06127788,46379.0,46374.0,0.22316135]
["bitfinex","BTCUSD",1649011669540,0.06127788,46379.0,46377.0,0.1785522]
["bitfinex","BTCUSD",1649011669615,0.01619494,46378.0,46377.0,0.1785522]
["bitfinex","BTCUSD",1649011670471,0.10050788,46380.0,46377.0,0.1785522]
["bitfinex","BTCUSD",1649011670552,0.00050788,46380.0,46377.0,0.1785522]
["bitfinex","BTCUSD",1649011670627,0.05050788,46380.0,46377.0,0.1785522]
["bitfinex","BTCUSD",1649011670702,0.05050788,46380.0,46377.0,0.22316135]
["bitfinex","BTCUSD",1649011670703,0.01619215,46378.0,46377.0,0.22316135]
["bitfinex","BTCUSD",1649011671083,0.01619215,46378.0,46376.0,0.22316135]
["bitfinex","BTCUSD",1649011671156,0.00050788,46380.0,46377.0,0.2420783]
["bitfinex","BTCUSD",1649011671232,0.06077,46383.0,46377.0,0.2420783]
["bitfinex","BTCUSD",1649011671309,0.01619215,46378.0,46377.0,0.46523965]
["bitfinex","BTCUSD",1649011671387,0.01619215,46378.0,46377.0,0.62361178]
["bitfinex","BTCUSD",1649011671462,0.01619215,46378.0,46377.0,0.40045043]
["bitfinex","BTCUSD",1649011671764,0.01619215,46378.0,46377.0,0.6236112]
["bitfinex","BTCUSD",1649011671918,0.01619215,46378.0,46377.0,0.40045043]
["bitfinex","BTCUSD",1649011673898,0.01619215,46378.0,46377.0,0.62358371]
["bitfinex","BTCUSD",1649011674152,0.01619215,46378.0,46377.0,0.62358221]
["bitfinex","BTCUSD",1649011674223,0.01619215,46378.0,46377.0,0.2420783]
["bitfinex","BTCUSD",1649011674298,0.01619215,46378.0,46377.0,0.46520985]
["bitfinex","BTCUSD",1649011674642,0.01619215,46378.0,46377.0,0.2420783]
["bitfinex","BTCUSD",1649011674719,0.01619215,46378.0,46377.0,0.46520998]
["bitfinex","BTCUSD",1649011677497,0.01612218,46378.0,46377.0,0.46520998]
["bitfinex","BTCUSD",1649011677578,0.04850682,46378.0,46377.0,0.46520998]
["bitfinex","BTCUSD",1649011678185,0.04850682,46378.0,46377.0,0.46517991]
["bitfinex","BTCUSD",1649011679402,0.00050787,46380.0,46377.0,0.46517991]
["bitfinex","BTCUSD",1649011679482,0.00050787,46380.0,46377.0,0.76517991]
["bitfinex","BTCUSD",1649011679555,0.00050787,46380.0,46378.0,0.22310161]
["bitfinex","BTCUSD",1649011679635,0.002,46383.0,46377.0,0.76517991]
["bitfinex","BTCUSD",1649011679936,0.00050787,46381.0,46377.0,0.76517991]
["bitfinex","BTCUSD",1649011680087,0.00050787,46381.0,46377.0,0.46517991]
["bitfinex","BTCUSD",1649011680244,0.00050787,46381.0,46379.0,0.22310161]
["bitfinex","BTCUSD",1649011680318,0.00018247,46381.0,46380.0,0.22310161]
["bitfinex","BTCUSD",1649011680776,0.4591198,46387.0,46380.0,0.22310161]
["bitfinex","BTCUSD",1649011680851,0.2684198,46387.0,46380.0,0.22310161]
["bitfinex","BTCUSD",1649011681001,0.3184198,46387.0,46380.0,0.22310161]
["bitfinex","BTCUSD",1649011681153,0.3184198,46387.0,46379.0,0.22310161]
["bitfinex","BTCUSD",1649011681229,0.3184198,46387.0,46382.0,0.17844899]
["bitfinex","BTCUSD",1649011681382,0.002,46383.0,46382.0,0.17844899]
["bitfinex","BTCUSD",1649011681533,0.002,46383.0,46381.0,0.17844899]
["bitfinex","BTCUSD",1649011682630,0.00021527,46384.0,46381.0,0.17844899]
["bitfinex","BTCUSD",1649011683202,0.3184198,46387.0,46381.0,0.17844899]
["bitfinex","BTCUSD",1649011683432,0.00054551,46385.0,46381.0,0.17844899]
["bitfinex","BTCUSD",1649011684117,0.23993143,46387.0,46378.0,0.22310161]
["bitfinex","BTCUSD",1649011684192,0.23993143,46387.0,46381.0,0.17843515]
["bitfinex","BTCUSD",1649011684422,0.23984022,46387.0,46381.0,0.17843515]
["bitfinex","BTCUSD",1649011684572,0.23984022,46387.0,46382.0,0.17843515]
["bitfinex","BTCUSD",1649011684651,0.23984022,46387.0,46381.0,0.17843515]
["bitfinex","BTCUSD",1649011685691,0.23984022,46387.0,46379.0,0.17843515]
["bitfinex","BTCUSD",1649011685919,0.25061022,46387.0,46379.0,0.17843515]
["bitfinex","BTCUSD",1649011687024,0.25082523,46387.0,46379.0,0.17843515]
["bitfinex","BTCUSD",1649011687481,0.25082523,46387.0,46380.0,0.17843515]
["bitfinex","BTCUSD",1649011687633,0.25082523,46387.0,46381.0,0.17843515]
["bitfinex","BTCUSD",1649011687710,0.24005523,46387.0,46381.0,0.17843515]
["bitfinex","BTCUSD",1649011688014,0.23984022,46387.0,46381.0,0.17843515]
["bitfinex","BTCUSD",1649011688432,0.2403857,46387.0,46380.0,0.17843515]
["bitfinex","BTCUSD",1649011688584,0.2403857,46387.0,46381.0,0.17843515]
["bitfinex","BTCUSD",1649011688664,0.2403857,46387.0,46380.0,0.17843515]
["bitfinex","BTCUSD",1649011688736,0.2403857,46387.0,46381.0,0.17843515]
["bitfinex","BTCUSD",1649011688890,0.2403857,46387.0,46380.0,0.17843515]
["bitfinex","BTCUSD",1649011689210,0.23984022,46387.0,46379.0,0.17843515]
["bitfinex","BTCUSD",1649011689439,0.23984022,46387.0,46379.0,0.17898073]
["bitfinex","BTCUSD",1649011689515,0.2403857,46387.0,46379.0,0.17898073]
["bitfinex","BTCUSD",1649011690433,0.23984022,46387.0,46379.0,0.17843515]
["bitfinex","BTCUSD",1649011690584,0.23984022,46387.0,46379.0,0.17898073]
["bitfinex","BTCUSD",1649011690663,0.2403857,46387.0,46379.0,0.00054558]
["bitfinex","BTCUSD",1649011690814,0.053889,46386.0,46379.0,0.00054558]
["bitfinex","BTCUSD",1649011691654,0.053889,46386.0,46378.0,0.17843515]
["bitfinex","BTCUSD",1649011691806,0.053889,46386.0,46379.0,0.00054558]
["bitfinex","BTCUSD",1649011692797,0.053889,46386.0,46377.0,0.2420783]
["bitfinex","BTCUSD",1649011693042,0.053889,46386.0,46379.0,0.00052424]
["bitfinex","BTCUSD",1649011694033,0.053889,46386.0,46377.0,0.2420783]
["bitfinex","BTCUSD",1649011694187,0.053889,46386.0,46379.0,0.00052424]
["bitfinex","BTCUSD",1649011694566,0.24036436,46387.0,46379.0,0.00052424]
["bitfinex","BTCUSD",1649011695178,0.05389227,46386.0,46376.0,0.22310161]
["bitfinex","BTCUSD",1649011695255,2.40366409,46382.0,46376.0,0.22310161]
["bitfinex","BTCUSD",1649011695406,2.40366409,46382.0,46379.0,0.00052424]
["bitfinex","BTCUSD",1649011695490,1.50839558,46383.0,46379.0,0.00052424]
["bitfinex","BTCUSD",1649011695788,0.053894,46382.0,46379.0,0.00052424]
["bitfinex","BTCUSD",1649011696398,0.053894,46382.0,46374.0,0.22310161]
["bitfinex","BTCUSD",1649011696472,0.053898,46381.0,46374.0,0.22310161]
["bitfinex","BTCUSD",1649011696649,0.40202594,46387.0,46378.0,0.00050678]
["bitfinex","BTCUSD",1649011696724,0.2403469,46387.0,46378.0,0.00050678]
["bitfinex","BTCUSD",1649011696800,0.3903469,46387.0,46378.0,0.00050678]
["bitfinex","BTCUSD",1649011697409,0.002,46386.0,46378.0,0.00050678]
["bitfinex","BTCUSD",1649011697639,0.002,46386.0,46376.0,0.42290161]
["bitfinex","BTCUSD",1649011697789,0.002,46386.0,46379.0,0.00050678]
["bitfinex","BTCUSD",1649011698739,0.39034691,46387.0,46379.0,0.00050678]
["bitfinex","BTCUSD",1649011698818,0.39034691,46387.0,46377.0,0.22310161]
["bitfinex","BTCUSD",1649011698819,0.38984022,46387.0,46377.0,0.22310161]
["bitfinex","BTCUSD",1649011698894,0.28984022,46387.0,46377.0,0.22310161]
["bitfinex","BTCUSD",1649011698968,0.38984022,46387.0,46377.0,0.22310161]
["bitfinex","BTCUSD",1649011699044,0.39034691,46387.0,46379.0,0.00050678]
["bitfinex","BTCUSD",1649011700033,0.28984022,46387.0,46378.0,0.3]
["bitfinex","BTCUSD",1649011700110,0.38984022,46387.0,46378.0,0.3]
["bitfinex","BTCUSD",1649011700188,0.38984022,46387.0,46379.0,0.00050796]
["bitfinex","BTCUSD",1649011700265,0.39034809,46387.0,46379.0,0.00050796]
["bitfinex","BTCUSD",1649011700860,0.39034809,46387.0,46379.0,0.22360957]
["bitfinex","BTCUSD",1649011701170,0.29034809,46387.0,46379.0,0.00050796]
["bitfinex","BTCUSD",1649011701246,0.38984022,46387.0,46378.0,0.52310161]
["bitfinex","BTCUSD",1649011701398,0.38984022,46387.0,46379.0,0.00050796]
["bitfinex","BTCUSD",1649011701471,0.39034809,46387.0,46379.0,0.00050796]
["bitfinex","BTCUSD",1649011701623,0.39034809,46387.0,46379.0,0.22360957]
["bitfinex","BTCUSD",1649011701928,0.39034809,46387.0,46379.0,0.00050796]
["bitfinex","BTCUSD",1649011702078,0.39034809,46387.0,46379.0,0.22360957]
["bitfinex","BTCUSD",1649011702383,0.39034809,46387.0,46381.0,0.17840978]
["bitfinex","BTCUSD",1649011702462,0.38984022,46387.0,46381.0,0.17840978]
["bitfinex","BTCUSD",1649011702614,0.39034809,46387.0,46381.0,0.17840978]
["bitfinex","BTCUSD",1649011702994,0.34034809,46387.0,46381.0,0.17840978]
["bitfinex","BTCUSD",1649011703070,0.00050787,46387.0,46381.0,0.17840978]
["bitfinex","BTCUSD",1649011703147,0.00050787,46387.0,46382.0,0.47840978]
["bitfinex","BTCUSD",1649011703224,0.00050787,46387.0,46383.0,0.17840978]
["bitfinex","BTCUSD",1649011703307,0.00050787,46387.0,46385.0,0.17840978]
["bitfinex","BTCUSD",1649011703453,0.00050787,46387.0,46386.0,0.17840978]
["bitfinex","BTCUSD",1649011703532,0.00522877,46387.0,46386.0,0.47840978]
["bitfinex","BTCUSD",1649011703605,0.0047209,46387.0,46386.0,0.47840978]
["bitfinex","BTCUSD",1649011703682,0.66852642,46390.0,46386.0,0.47840978]
["bitfinex","BTCUSD",1649011703834,0.66852642,46390.0,46387.0,0.17840978]
["bitfinex","BTCUSD",1649011703912,0.00050779,46389.0,46387.0,0.17840978]
["bitfinex","BTCUSD",1649011704149,0.00050779,46389.0,46388.0,0.3]
["bitfinex","BTCUSD",1649011704230,0.00050779,46389.0,46388.0,0.47840978]
["bitfinex","BTCUSD",1649011704796,0.66852642,46390.0,46388.0,0.652601]
["bitfinex","BTCUSD",1649011704871,0.66852642,46390.0,46389.0,0.3]
["bitfinex","BTCUSD",1649011704948,0.66852642,46390.0,46389.0,0.47840978]
["bitfinex","BTCUSD",1649011705329,0.38603227,46390.0,46389.0,0.3]
["bitfinex","BTCUSD",1649011707007,0.38603227,46390.0,46388.0,0.17419122]
["bitfinex","BTCUSD",1649011708209,0.38603227,46390.0,46389.0,0.3]
["bitfinex","BTCUSD",1649011708363,0.38603227,46390.0,46389.0,0.623183]
["bitfinex","BTCUSD",1649011708519,0.38603227,46390.0,46389.0,0.84628461]
["bitfinex","BTCUSD",1649011708592,0.38603227,46390.0,46389.0,0.623183]
["bitfinex","BTCUSD",1649011708669,0.38603227,46390.0,46389.0,0.666383]
["bitfinex","BTCUSD",1649011708744,0.38603227,46390.0,46389.0,0.93410493]
["bitfinex","BTCUSD",1649011708972,0.38603227,46390.0,46389.0,0.666383]
["bitfinex","BTCUSD",1649011709657,0.38603227,46390.0,46389.0,0.366383]
["bitfinex","BTCUSD",1649011709814,0.38603227,46390.0,46389.0,0.420238]
["bitfinex","BTCUSD",1649011710117,0.38603227,46390.0,46389.0,0.431008]
["bitfinex","BTCUSD",1649011710498,0.38603227,46390.0,46389.0,0.407825]
["bitfinex","BTCUSD",1649011710729,0.38603227,46390.0,46389.0,0.95382713]
["bitfinex","BTCUSD",1649011711032,0.38603227,46390.0,46389.0,0.91062713]
["bitfinex","BTCUSD",1649011711106,0.38603227,46390.0,46389.0,0.687808]
["bitfinex","BTCUSD",1649011711185,0.38603227,46390.0,46389.0,0.91062713]
["bitfinex","BTCUSD",1649011711679,0.38603227,46390.0,46389.0,0.687808]
["bitfinex","BTCUSD",1649011712122,0.38603227,46390.0,46389.0,0.91062713]
["bitfinex","BTCUSD",1649011712881,0.38603227,46390.0,46389.0,0.687808]
["bitfinex","BTCUSD",1649011713113,0.38603227,46390.0,46389.0,0.91062713]
["bitfinex","BTCUSD",1649011713568,0.38603227,46390.0,46389.0,0.687808]
["bitfinex","BTCUSD",1649011713647,0.38603227,46390.0,46389.0,0.91062713]
["bitfinex","BTCUSD",1649011713722,0.38603227,46390.0,46389.0,0.687808]
["bitfinex","BTCUSD",1649011716488,0.38603227,46390.0,46389.0,0.333953]
["bitfinex","BTCUSD",1649011716565,0.38603227,46390.0,46389.0,0.55671411]
["bitfinex","BTCUSD",1649011716947,0.38603227,46390.0,46389.0,0.333953]
["bitfinex","BTCUSD",1649011717025,0.38603227,46390.0,46389.0,0.55671411]
["bitfinex","BTCUSD",1649011717175,0.38603227,46390.0,46389.0,0.333953]
["bitfinex","BTCUSD",1649011717561,0.38603227,46390.0,46389.0,0.01077]
["bitfinex","BTCUSD",1649011717635,0.38603227,46390.0,46389.0,0.333953]
["bitfinex","BTCUSD",1649011717864,0.38603227,46390.0,46389.0,0.01077]
["bitfinex","BTCUSD",1649011717941,0.38603227,46390.0,46389.0,0.333953]
["bitfinex","BTCUSD",1649011719877,0.38603227,46390.0,46389.0,0.633953]
["bitfinex","BTCUSD",1649011720257,0.38603227,46390.0,46389.0,0.85671411]
["bitfinex","BTCUSD",1649011720562,0.38603227,46390.0,46389.0,0.633953]
["bitfinex","BTCUSD",1649011720865,0.38603227,46390.0,46389.0,0.85669244]
["bitfinex","BTCUSD",1649011720941,0.38603227,46390.0,46389.0,0.633953]
["bitfinex","BTCUSD",1649011721856,0.38603227,46390.0,46389.0,0.333953]
["bitfinex","BTCUSD",1649011721932,0.38603227,46390.0,46389.0,0.01077]
["bitfinex","BTCUSD",1649011722162,0.38603227,46390.0,46389.0,0.333953]
["bitfinex","BTCUSD",1649011722315,0.38603227,46390.0,46389.0,0.01077]
["bitfinex","BTCUSD",1649011722389,0.38603227,46390.0,46389.0,0.333953]
["bitfinex","BTCUSD",1649011722694,0.38603227,46390.0,46389.0,0.01077]
["bitfinex","BTCUSD",1649011722897,0.38603227,46390.0,46389.0,0.333953]
["bitfinex","BTCUSD",1649011723126,0.38603227,46390.0,46389.0,0.01077]
["bitfinex","BTCUSD",1649011723205,0.38603227,46390.0,46389.0,0.333953]
["bitfinex","BTCUSD",1649011723280,0.38603227,46390.0,46389.0,0.01077]
["bitfinex","BTCUSD",1649011723357,0.38603227,46390.0,46389.0,0.333953]
["bitfinex","BTCUSD",1649011723434,0.38603227,46390.0,46389.0,0.01077]
["bitfinex","BTCUSD",1649011723661,0.38603227,46390.0,46389.0,0.333953]
["bitfinex","BTCUSD",1649011723737,0.38603227,46390.0,46389.0,0.01077]
["bitfinex","BTCUSD",1649011724119,0.38603227,46390.0,46388.0,0.18496122]
["bitfinex","BTCUSD",1649011724421,0.38603227,46390.0,46389.0,0.323183]
["bitfinex","BTCUSD",1649011725450,0.29634059,46390.0,46389.0,0.323183]
["bitfinex","BTCUSD",1649011726022,0.29634059,46390.0,46388.0,0.18496122]
["bitfinex","BTCUSD",1649011726287,0.29634059,46390.0,46389.0,0.323183]
["bitfinex","BTCUSD",1649011726440,0.29634059,46390.0,46388.0,0.18496122]
["bitfinex","BTCUSD",1649011726757,0.29634059,46390.0,46387.0,0.73243395]
["bitfinex","BTCUSD",1649011726831,0.29634059,46390.0,46388.0,0.323183]
["bitfinex","BTCUSD",1649011726916,0.29634059,46390.0,46387.0,0.72856695]
["bitfinex","BTCUSD",1649011726917,0.29634059,46390.0,46387.0,0.27360399]
["bitfinex","BTCUSD",1649011726983,0.29634059,46390.0,46388.0,0.323183]
["bitfinex","BTCUSD",1649011727060,0.29634059,46390.0,46387.0,0.27360399]
["bitfinex","BTCUSD",1649011727593,0.29634059,46390.0,46388.0,0.323183]
["bitfinex","BTCUSD",1649011727746,0.29634059,46390.0,46387.0,0.27360399]
["bitfinex","BTCUSD",1649011727823,0.29634059,46390.0,46387.0,0.44055406]
["bitfinex","BTCUSD",1649011727974,0.29634059,46390.0,46388.0,0.323183]
["bitfinex","BTCUSD",1649011728432,0.29634059,46390.0,46388.0,0.54594103]
["bitfinex","BTCUSD",1649011728510,0.29634059,46390.0,46389.0,0.3]
["bitfinex","BTCUSD",1649011728584,0.29634059,46390.0,46389.0,0.623183]
["bitfinex","BTCUSD",1649011729572,0.03871585,46392.0,46391.0,0.323183]
["bitfinex","BTCUSD",1649011729649,0.03871585,46392.0,46391.0,0.84592277]
["bitfinex","BTCUSD",1649011729727,0.03871585,46392.0,46391.0,0.623183]
["bitfinex","BTCUSD",1649011730030,0.03820764,46392.0,46391.0,0.623183]
["bitfinex","BTCUSD",1649011730407,0.03820764,46392.0,46391.0,0.666383]
["bitfinex","BTCUSD",1649011730636,0.01988614,46392.0,46391.0,0.666383]
["bitfinex","BTCUSD",1649011730714,0.01988614,46392.0,46391.0,1.03410493]
["bitfinex","BTCUSD",1649011730791,0.01988614,46392.0,46391.0,0.877153]
["bitfinex","BTCUSD",1649011731092,0.01988614,46392.0,46391.0,1.29551045]
["bitfinex","BTCUSD",1649011731168,0.01988614,46392.0,46391.0,1.72948976]
["bitfinex","BTCUSD",1649011731477,0.01988614,46392.0,46391.0,1.41714751]
["bitfinex","BTCUSD",1649011731550,0.01988614,46392.0,46391.0,1.42014751]
["bitfinex","BTCUSD",1649011732464,0.01988614,46392.0,46391.0,1.51494649]
["bitfinex","BTCUSD",1649011732844,0.01988614,46392.0,46391.0,1.51194649]
["bitfinex","BTCUSD",1649011733527,0.01988614,46392.0,46391.0,1.51694649]
["bitfinex","BTCUSD",1649011733908,0.01988614,46392.0,46391.0,1.51691485]
["bitfinex","BTCUSD",1649011734383,0.01988614,46392.0,46391.0,1.42214751]
["bitfinex","BTCUSD",1649011734463,0.01988614,46392.0,46391.0,1.42257827]
["bitfinex","BTCUSD",1649011734772,0.01988614,46392.0,46391.0,1.41757827]
["bitfinex","BTCUSD",1649011735567,0.01988614,46392.0,46391.0,1.42257827]
["bitfinex","BTCUSD",1649011736787,0.01988614,46392.0,46391.0,1.41757827]
["bitfinex","BTCUSD",1649011737242,0.01988614,46392.0,46391.0,0.75076451]
["bitfinex","BTCUSD",1649011737320,0.01988614,46392.0,46391.0,0.7565101]
["bitfinex","BTCUSD",1649011737394,0.01988614,46392.0,46391.0,0.70121662]
["bitfinex","BTCUSD",1649011737471,0.01988614,46392.0,46391.0,0.43397931]
["bitfinex","BTCUSD",1649011737546,0.01988614,46392.0,46391.0,0.43697931]
["bitfinex","BTCUSD",1649011737990,0.01988614,46392.0,46391.0,0.326183]
["bitfinex","BTCUSD",1649011738143,0.01988614,46392.0,46391.0,0.626183]
["bitfinex","BTCUSD",1649011738370,0.01988614,46392.0,46391.0,0.680039]
["bitfinex","BTCUSD",1649011738522,0.01988614,46392.0,46391.0,0.94727631]
["bitfinex","BTCUSD",1649011738600,0.01988614,46392.0,46391.0,0.690809]
["bitfinex","BTCUSD",1649011738752,0.01988614,46392.0,46391.0,0.687809]
["bitfinex","BTCUSD",1649011738982,0.01988614,46392.0,46391.0,1.12171447]
["bitfinex","BTCUSD",1649011739518,0.01988614,46392.0,46391.0,1.12571447]
["bitfinex","BTCUSD",1649011739896,0.01988614,46392.0,46391.0,0.691809]
["bitfinex","BTCUSD",1649011740659,0.01468177,46392.0,46391.0,0.691809]
["bitfinex","BTCUSD",1649011740737,0.01468177,46392.0,46391.0,0.687809]
["bitfinex","BTCUSD",1649011740891,0.01468177,46392.0,46391.0,1.32171106]
["bitfinex","BTCUSD",1649011741272,0.01468177,46392.0,46391.0,1.69009002]
["bitfinex","BTCUSD",1649011741503,0.01468177,46392.0,46391.0,1.69409002]
["bitfinex","BTCUSD",1649011741664,0.01468177,46392.0,46391.0,1.39409002]
["bitfinex","BTCUSD",1649011741896,0.01468177,46392.0,46391.0,0.96018796]
["bitfinex","BTCUSD",1649011741974,0.01468177,46392.0,46391.0,0.537953]
["bitfinex","BTCUSD",1649011742199,0.01468177,46392.0,46391.0,0.527183]
["bitfinex","BTCUSD",1649011742808,0.01468177,46392.0,46391.0,0.52706704]
["bitfinex","BTCUSD",1649011742886,0.01468177,46392.0,46391.0,0.52306704]
["bitfinex","BTCUSD",1649011743495,0.01468177,46392.0,46391.0,0.52606704]
["bitfinex","BTCUSD",1649011743572,0.01468177,46392.0,46391.0,0.79336729]
["bitfinex","BTCUSD",1649011744106,0.01468177,46392.0,46391.0,1.09336729]
["bitfinex","BTCUSD",1649011744182,0.01468177,46392.0,46391.0,0.82606704]
["bitfinex","BTCUSD",1649011744259,0.01468177,46392.0,46391.0,1.21275103]
["bitfinex","BTCUSD",1649011744332,0.01468177,46392.0,46391.0,0.90099024]
["bitfinex","BTCUSD",1649011744792,0.01468177,46392.0,46391.0,0.89799024]
["bitfinex","BTCUSD",1649011744866,0.01468177,46392.0,46391.0,1.34269844]
["bitfinex","BTCUSD",1649011745421,0.01184953,46392.0,46391.0,1.34269844]
["bitfinex","BTCUSD",1649011745565,0.01184953,46392.0,46391.0,1.34669844]
["bitfinex","BTCUSD",1649011745793,0.01184953,46392.0,46391.0,1.45440044]
["bitfinex","BTCUSD",1649011745948,0.23184953,46392.0,46391.0,1.45440044]
["bitfinex","BTCUSD",1649011746789,0.23184953,46392.0,46391.0,1.45040044]
["bitfinex","BTCUSD",1649011747549,0.23184953,46392.0,46391.0,1.45440044]
["bitfinex","BTCUSD",1649011747778,0.23184953,46392.0,46391.0,1.02046224]
["bitfinex","BTCUSD",1649011748387,0.23184953,46392.0,46391.0,1.00969224]
["bitfinex","BTCUSD",1649011748769,0.23184953,46392.0,46391.0,1.00569224]
["bitfinex","BTCUSD",1649011748846,0.23184953,46392.0,46391.0,0.70569224]
["bitfinex","BTCUSD",1649011749400,0.23184953,46392.0,46391.0,0.59799024]
["bitfinex","BTCUSD",1649011749553,0.23184953,46392.0,46391.0,0.60199024]
["bitfinex","BTCUSD",1649011750656,0.17927312,46392.0,46391.0,0.60199024]
["bitfinex","BTCUSD",1649011750809,0.17927312,46392.0,46391.0,0.59799024]
["bitfinex","BTCUSD",1649011751535,0.17927312,46392.0,46391.0,0.60199024]
["bitfinex","BTCUSD",1649011752791,0.17927312,46392.0,46391.0,0.59799024]
["bitfinex","BTCUSD",1649011753562,0.17927312,46392.0,46391.0,0.60199024]
["bitfinex","BTCUSD",1649011754858,0.17927312,46392.0,46391.0,0.59799024]
["bitfinex","BTCUSD",1649011760704,0.10914775,46392.0,46391.0,0.59799024]
["bitfinex","BTCUSD",1649011761431,0.10914775,46392.0,46391.0,1.03202616]
["bitfinex","BTCUSD",1649011764252,0.10914775,46392.0,46391.0,0.59799024]
["bitfinex","BTCUSD",1649011765245,0.10914775,46392.0,46391.0,1.03205548]
["bitfinex","BTCUSD",1649011765395,2.6808826,46400.0,46391.0,1.03205548]
["bitfinex","BTCUSD",1649011765473,2.6808826,46400.0,46392.0,0.323183]
["bitfinex","BTCUSD",1649011765547,2.6808826,46400.0,46396.0,0.26752878]
["bitfinex","BTCUSD",1649011766459,2.6808826,46400.0,46397.0,0.323183]
["bitfinex","BTCUSD",1649011766537,2.6808826,46400.0,46399.0,0.25009192]
["bitfinex","BTCUSD",1649011767030,2.6808826,46400.0,46399.0,0.57327492]
["bitfinex","BTCUSD",1649011767489,2.6808826,46400.0,46399.0,0.8408037]
["bitfinex","BTCUSD",1649011767568,2.6808826,46400.0,46399.0,0.57327492]
["bitfinex","BTCUSD",1649011767792,2.6808826,46400.0,46399.0,0.8408037]
["bitfinex","BTCUSD",1649011768366,2.6808826,46400.0,46399.0,0.57327492]
["bitfinex","BTCUSD",1649011768522,2.6808826,46400.0,46399.0,0.96611227]
["bitfinex","BTCUSD",1649011768938,2.6808826,46400.0,46399.0,0.57327492]
["bitfinex","BTCUSD",1649011769086,2.6808826,46400.0,46399.0,0.96610945]
["bitfinex","BTCUSD",1649011769164,2.6808826,46400.0,46399.0,0.88539183]
["bitfinex","BTCUSD",1649011769239,2.6808826,46400.0,46399.0,0.57327492]
["bitfinex","BTCUSD",1649011769314,2.6808826,46400.0,46399.0,0.96610939]
["bitfinex","BTCUSD",1649011770309,2.9008826,46400.0,46399.0,0.96610939]
["bitfinex","BTCUSD",1649011771663,2.9008826,46400.0,46399.0,0.65399248]
["bitfinex","BTCUSD",1649011771893,2.9008826,46400.0,46399.0,0.96610571]
["bitfinex","BTCUSD",1649011772464,2.9008826,46400.0,46399.0,0.99910571]
["bitfinex","BTCUSD",1649011772540,2.9008826,46400.0,46399.0,0.68699248]
["bitfinex","BTCUSD",1649011772926,2.9008826,46400.0,46399.0,0.99913643]
["bitfinex","BTCUSD",1649011773533,2.9008826,46400.0,46399.0,0.60627492]
["bitfinex","BTCUSD",1649011773682,2.9008826,46400.0,46399.0,0.98517883]
["bitfinex","BTCUSD",1649011774216,2.9008826,46400.0,46399.0,0.67303488]
["bitfinex","BTCUSD",1649011774903,2.9008826,46400.0,46399.0,0.98519775]
["bitfinex","BTCUSD",1649011774982,2.9008826,46400.0,46399.0,0.67303488]
["bitfinex","BTCUSD",1649011779767,2.9008826,46400.0,46399.0,0.97303488]
["bitfinex","BTCUSD",1649011779841,2.9008826,46400.0,46399.0,1.08071688]
["bitfinex","BTCUSD",1649011779918,2.9008826,46400.0,46399.0,1.13414744]
["bitfinex","BTCUSD",1649011779994,1.46810136,46400.0,46399.0,1.28414744]
["bitfinex","BTCUSD",1649011780070,1.30619404,46400.0,46399.0,1.28414744]
["bitfinex","BTCUSD",1649011780145,0.95809328,46400.0,46399.0,1.36503126]
["bitfinex","BTCUSD",1649011780224,0.66160049,46400.0,46399.0,1.36503126]
["bitfinex","BTCUSD",1649011780299,0.43695407,46400.0,46399.0,2.02262895]
["bitfinex","BTCUSD",1649011780379,0.1171871,46400.0,46399.0,2.02262895]
["bitfinex","BTCUSD",1649011780457,0.00050729,46402.0,46399.0,2.02262895]
["bitfinex","BTCUSD",1649011780531,0.00202886,46409.0,46401.0,0.3]
["bitfinex","BTCUSD",1649011780606,0.01,46414.0,46404.0,0.323183]
["bitfinex","BTCUSD",1649011780680,0.01,46414.0,46407.0,0.28520863]
["bitfinex","BTCUSD",1649011780757,0.01,46414.0,46408.0,0.623183]
["bitfinex","BTCUSD",1649011780835,0.01,46414.0,46409.0,0.3]
["bitfinex","BTCUSD",1649011780911,0.01,46414.0,46409.0,0.623183]
["bitfinex","BTCUSD",1649011780987,0.01,46414.0,46409.0,0.97853109]
["bitfinex","BTCUSD",1649011781444,0.01,46414.0,46409.0,1.02173109]
["bitfinex","BTCUSD",1649011781524,0.01,46414.0,46409.0,0.70974128]
["bitfinex","BTCUSD",1649011781596,0.01,46414.0,46409.0,0.71074128]
["bitfinex","BTCUSD",1649011781747,0.01,46414.0,46409.0,0.667383]
["bitfinex","BTCUSD",1649011781832,0.01,46414.0,46409.0,0.83091267]
["bitfinex","BTCUSD",1649011781902,0.01,46414.0,46409.0,0.88474667]
["bitfinex","BTCUSD",1649011781983,0.00050812,46412.0,46409.0,0.53091267]
["bitfinex","BTCUSD",1649011782055,0.00050812,46412.0,46409.0,0.0442]
["bitfinex","BTCUSD",1649011782130,0.00050812,46412.0,46409.0,0.001]
["bitfinex","BTCUSD",1649011782283,0.00050812,46412.0,46409.0,0.26836939]
["bitfinex","BTCUSD",1649011782359,0.00050812,46412.0,46409.0,0.001]
["bitfinex","BTCUSD",1649011782435,0.00050812,46412.0,46409.0,0.324183]
["bitfinex","BTCUSD",1649011782957,0.01,46414.0,46409.0,0.323183]
["bitfinex","BTCUSD",1649011783177,0.00050812,46412.0,46409.0,0.323183]
["bitfinex","BTCUSD",1649011783638,0.00050812,46412.0,46409.0,0.324183]
["bitfinex","BTCUSD",1649011784168,0.01,46414.0,46409.0,0.324183]
["bitfinex","BTCUSD",1649011784400,0.00021463,46412.0,46409.0,0.324183]
["bitfinex","BTCUSD",1649011784787,0.00021463,46412.0,46409.0,0.323183]
["bitfinex","BTCUSD",1649011785314,0.01,46414.0,46409.0,0.323183]
["bitfinex","BTCUSD",1649011785542,0.00056023,46410.0,46409.0,0.323183]
["bitfinex","BTCUSD",1649011785619,0.00056023,46410.0,46409.0,0.325183]
["bitfinex","BTCUSD",1649011786907,0.00056023,46410.0,46409.0,0.323183]
["bitfinex","BTCUSD",1649011787633,0.00056023,46410.0,46409.0,0.324183]
["bitfinex","BTCUSD",1649011788016,0.00056023,46410.0,46409.0,0.001]
["bitfinex","BTCUSD",1649011788239,0.00056023,46410.0,46409.0,0.324183]
["bitfinex","BTCUSD",1649011788697,0.00056023,46410.0,46409.0,0.624183]
["bitfinex","BTCUSD",1649011789001,0.00056023,46410.0,46409.0,0.89055239]
["bitfinex","BTCUSD",1649011789458,0.00056023,46410.0,46409.0,0.623183]
["bitfinex","BTCUSD",1649011789535,0.00056023,46410.0,46409.0,0.89042934]
["bitfinex","BTCUSD",1649011789689,0.00056023,46410.0,46409.0,0.89242934]
["bitfinex","BTCUSD",1649011789840,0.00056023,46410.0,46409.0,0.56924634]
["bitfinex","BTCUSD",1649011789996,0.00056023,46410.0,46409.0,0.89242934]
["bitfinex","BTCUSD",1649011790224,0.00056023,46410.0,46409.0,0.56924634]
["bitfinex","BTCUSD",1649011790297,0.00056023,46410.0,46409.0,0.89242934]
["bitfinex","BTCUSD",1649011790405,0.00056023,46410.0,46409.0,0.88742934]
["bitfinex","BTCUSD",1649011790484,0.00056023,46410.0,46409.0,0.56424634]
["bitfinex","BTCUSD",1649011790562,0.00056023,46410.0,46409.0,0.88742934]
["bitfinex","BTCUSD",1649011790862,0.00056023,46410.0,46409.0,0.56424634]
["bitfinex","BTCUSD",1649011790938,0.00056023,46410.0,46409.0,0.295]
["bitfinex","BTCUSD",1649011791165,0.00056023,46410.0,46409.0,0.618183]
["bitfinex","BTCUSD",1649011791398,0.00056023,46410.0,46409.0,0.295]
["bitfinex","BTCUSD",1649011791550,0.00056023,46410.0,46409.0,0.618183]
["bitfinex","BTCUSD",1649011791628,0.00056023,46410.0,46409.0,0.620183]
["bitfinex","BTCUSD",1649011791933,0.00056023,46410.0,46409.0,0.297]
["bitfinex","BTCUSD",1649011792084,0.00056023,46410.0,46409.0,0.002]
["bitfinex","BTCUSD",1649011792773,0.21056023,46410.0,46409.0,0.002]
["bitfinex","BTCUSD",1649011792924,0.21056023,46410.0,46409.0,0.323183]
["bitfinex","BTCUSD",1649011792999,0.21056023,46410.0,46407.0,0.05]
["bitfinex","BTCUSD",1649011793156,0.21056023,46410.0,46408.0,0.323183]
["bitfinex","BTCUSD",1649011793689,0.21056023,46410.0,46409.0,0.002]
["bitfinex","BTCUSD",1649011793763,0.21056023,46410.0,46409.0,0.325183]
["bitfinex","BTCUSD",1649011794936,0.21056023,46410.0,46409.0,0.323183]
["bitfinex","BTCUSD",1649011795698,0.21056023,46410.0,46409.0,0.325183]
["bitfinex","BTCUSD",1649011796917,0.21056023,46410.0,46409.0,0.323183]
["bitfinex","BTCUSD",1649011797377,0.21056023,46410.0,46408.0,0.323183]
["bitfinex","BTCUSD",1649011798070,0.21056023,46410.0,46407.0,0.323183]
["bitfinex","BTCUSD",1649011798149,0.21056023,46410.0,46406.0,0.15]
["bitfinex","BTCUSD",1649011798224,0.21056023,46410.0,46406.0,0.05]
["bitfinex","BTCUSD",1649011798299,0.21056023,46410.0,46405.0,0.26724634]
["bitfinex","BTCUSD",1649011798454,0.21056023,46410.0,46404.0,0.26724634]
["bitfinex","BTCUSD",1649011798529,0.21056023,46410.0,46402.0,0.26724634]
["bitfinex","BTCUSD",1649011798603,0.19929318,46409.0,46401.0,0.26724634]
["bitfinex","BTCUSD",1649011798754,0.19926366,46409.0,46401.0,0.26724634]
["bitfinex","BTCUSD",1649011798987,0.19926366,46409.0,46400.0,0.26724634]
["bitfinex","BTCUSD",1649011799139,0.30092248,46409.0,46400.0,0.26724634]
["bitfinex","BTCUSD",1649011799215,0.50094517,46409.0,46399.0,0.35071331]
["bitfinex","BTCUSD",1649011799441,0.28382616,46405.0,46399.0,0.08346697]
["bitfinex","BTCUSD",1649011800017,0.00050969,46404.0,46399.0,0.08346697]
["bitfinex","BTCUSD",1649011800929,0.00050969,46404.0,46399.0,0.35071331]
["bitfinex","BTCUSD",1649011801004,0.50094517,46409.0,46399.0,0.08346697]
["bitfinex","BTCUSD",1649011801081,0.30092248,46409.0,46399.0,0.08346697]
["bitfinex","BTCUSD",1649011801157,0.30092248,46409.0,46399.0,0.35071331]
["bitfinex","BTCUSD",1649011801235,0.00050969,46404.0,46399.0,0.35071331]
["bitfinex","BTCUSD",1649011801668,0.00050969,46404.0,46400.0,0.323183]
["bitfinex","BTCUSD",1649011801742,0.00050969,46404.0,46399.0,0.08346697]
["bitfinex","BTCUSD",1649011801819,0.00050969,46404.0,46400.0,0.26724634]
["bitfinex","BTCUSD",1649011801969,0.00050969,46404.0,46401.0,0.323183]
["bitfinex","BTCUSD",1649011802121,0.00050969,46404.0,46400.0,0.26724634]
["bitfinex","BTCUSD",1649011802197,0.31736921,46407.0,46400.0,0.26724634]
["bitfinex","BTCUSD",1649011802349,0.31736921,46407.0,46401.0,0.323183]
["bitfinex","BTCUSD",1649011802428,0.30392248,46409.0,46401.0,0.35406357]
["bitfinex","BTCUSD",1649011802429,0.003,46409.0,46401.0,0.35406357]
["bitfinex","BTCUSD",1649011802507,0.00050968,46405.0,46402.0,0.11115256]
["bitfinex","BTCUSD",1649011802580,0.00050968,46405.0,46403.0,0.323183]
["bitfinex","BTCUSD",1649011802657,0.00050968,46405.0,46403.0,0.73086]
["bitfinex","BTCUSD",1649011802730,0.00050968,46405.0,46404.0,0.666383]
["bitfinex","BTCUSD",1649011802884,0.00050968,46405.0,46404.0,0.786383]
["bitfinex","BTCUSD",1649011802961,0.00050968,46405.0,46404.0,0.886383]
["bitfinex","BTCUSD",1649011803113,0.00036736,46405.0,46404.0,1.2982169]
["bitfinex","BTCUSD",1649011803266,0.00036736,46405.0,46404.0,1.04857975]
["bitfinex","BTCUSD",1649011803415,0.21056023,46410.0,46405.0,0.323183]
["bitfinex","BTCUSD",1649011803568,0.21056023,46410.0,46409.0,0.323183]
["bitfinex","BTCUSD",1649011803645,0.21056023,46410.0,46409.0,0.623183]
["bitfinex","BTCUSD",1649011804177,0.21056023,46410.0,46409.0,0.323183]
["bitfinex","BTCUSD",1649011807398,0.21056023,46410.0,46408.0,0.26724922]
["bitfinex","BTCUSD",1649011807474,0.21056023,46410.0,46407.0,0.26724922]
["bitfinex","BTCUSD",1649011807550,0.21056023,46410.0,46406.0,0.26724922]
["bitfinex","BTCUSD",1649011807625,0.21056023,46410.0,46407.0,0.05]
["bitfinex","BTCUSD",1649011807702,0.21056023,46410.0,46409.0,0.001]
["bitfinex","BTCUSD",1649011807779,0.7102679,46409.0,46407.0,0.05]
["bitfinex","BTCUSD",1649011807946,0.57036954,46409.0,46407.0,0.05]
["bitfinex","BTCUSD",1649011808010,0.57036954,46409.0,46408.0,0.323183]
["bitfinex","BTCUSD",1649011808084,0.57036954,46409.0,46407.0,0.05]
["bitfinex","BTCUSD",1649011808169,0.57036954,46409.0,46408.0,0.323183]
["bitfinex","BTCUSD",1649011808769,0.57036954,46409.0,46408.0,0.59043222]
["bitfinex","BTCUSD",1649011809168,0.57036954,46409.0,46408.0,0.323183]
["bitfinex","BTCUSD",1649011809625,0.57036954,46409.0,46408.0,1.1608262]
["bitfinex","BTCUSD",1649011809702,0.57036954,46409.0,46408.0,1.1628262]
["bitfinex","BTCUSD",1649011809932,0.57036954,46409.0,46408.0,1.16426204]
["bitfinex","BTCUSD",1649011810915,0.57036954,46409.0,46408.0,0.75950562]
["bitfinex","BTCUSD",1649011810992,0.57036954,46409.0,46408.0,1.1622836]
["bitfinex","BTCUSD",1649011811223,0.57036954,46409.0,46408.0,0.75950562]
["bitfinex","BTCUSD",1649011811375,0.56036954,46409.0,46408.0,0.75950562]
["bitfinex","BTCUSD",1649011811452,0.56036954,46409.0,46408.0,1.02689259]
["bitfinex","BTCUSD",1649011811678,0.56036954,46409.0,46408.0,0.59542917]
["bitfinex","BTCUSD",1649011811907,0.56036954,46409.0,46408.0,0.27224617]
["bitfinex","BTCUSD",1649011811986,0.56036954,46409.0,46408.0,0.59542917]
["bitfinex","BTCUSD",1649011812061,0.56036954,46409.0,46408.0,0.27224617]
["bitfinex","BTCUSD",1649011812135,0.56036954,46409.0,46408.0,0.59542917]
["bitfinex","BTCUSD",1649011812289,0.56036954,46409.0,46408.0,0.27224617]
["bitfinex","BTCUSD",1649011812442,0.56036954,46409.0,46408.0,0.59542917]
["bitfinex","BTCUSD",1649011813205,0.56036954,46409.0,46408.0,0.59342917]
["bitfinex","BTCUSD",1649011813282,0.56036954,46409.0,46408.0,0.27024617]
["bitfinex","BTCUSD",1649011813513,0.56036954,46409.0,46408.0,0.59342917]
["bitfinex","BTCUSD",1649011813740,0.56036954,46409.0,46408.0,0.59542917]
["bitfinex","BTCUSD",1649011813968,0.56036954,46409.0,46408.0,0.27224617]
["bitfinex","BTCUSD",1649011814920,0.56036954,46409.0,46408.0,0.59342917]
["bitfinex","BTCUSD",1649011815071,0.56036954,46409.0,46408.0,0.27024617]
["bitfinex","BTCUSD",1649011815148,0.56036954,46409.0,46408.0,0.59342917]
["bitfinex","BTCUSD",1649011815377,0.56036954,46409.0,46408.0,0.27024617]
["bitfinex","BTCUSD",1649011815452,0.56036954,46409.0,46408.0,0.59342917]
["bitfinex","BTCUSD",1649011815606,0.56036954,46409.0,46408.0,0.32461884]
["bitfinex","BTCUSD",1649011815682,0.56036954,46409.0,46408.0,0.00143584]
["bitfinex","BTCUSD",1649011815760,0.56036954,46409.0,46408.0,0.00343584]
["bitfinex","BTCUSD",1649011815988,0.56036954,46409.0,46408.0,0.32661884]
["bitfinex","BTCUSD",1649011816411,0.56036954,46409.0,46408.0,0.59405413]
["bitfinex","BTCUSD",1649011816484,0.56036954,46409.0,46408.0,0.32661884]
["bitfinex","BTCUSD",1649011816560,0.56036954,46409.0,46408.0,0.00343584]
["bitfinex","BTCUSD",1649011816741,0.56036954,46409.0,46408.0,0.32661884]
["bitfinex","BTCUSD",1649011816816,0.56036954,46409.0,46408.0,0.00343584]
["bitfinex","BTCUSD",1649011816892,0.56036954,46409.0,46408.0,0.32661884]
["bitfinex","BTCUSD",1649011817350,0.56036954,46409.0,46408.0,0.00343584]
["bitfinex","BTCUSD",1649011817426,0.56036954,46409.0,46408.0,0.00143584]
["bitfinex","BTCUSD",1649011817503,0.56036954,46409.0,46408.0,0.32461884]
["bitfinex","BTCUSD",1649011817652,0.56036954,46409.0,46408.0,0.00143584]
["bitfinex","BTCUSD",1649011817732,0.56036954,46409.0,46408.0,0.00343584]
["bitfinex","BTCUSD",1649011817998,0.56036954,46409.0,46408.0,0.32661884]
["bitfinex","BTCUSD",1649011818073,0.56036954,46409.0,46408.0,0.00343584]
["bitfinex","BTCUSD",1649011818379,0.56036954,46409.0,46408.0,0.32661884]
["bitfinex","BTCUSD",1649011818987,0.56036954,46409.0,46408.0,0.32461884]
["bitfinex","BTCUSD",1649011819065,0.56036954,46409.0,46408.0,0.72109996]
["bitfinex","BTCUSD",1649011819217,0.56036954,46409.0,46408.0,0.40930921]
["bitfinex","BTCUSD",1649011819444,0.56036954,46409.0,46408.0,0.84433176]
["bitfinex","BTCUSD",1649011819748,0.56036954,46409.0,46408.0,0.84733176]
["bitfinex","BTCUSD",1649011821037,0.56036954,46409.0,46408.0,0.84433176]
["bitfinex","BTCUSD",1649011821458,0.56036954,46409.0,46408.0,0.94433176]
["bitfinex","BTCUSD",1649011821535,0.56036954,46409.0,46408.0,0.99433176]
["bitfinex","BTCUSD",1649011821764,0.34694804,46409.0,46408.0,0.99733176]
["bitfinex","BTCUSD",1649011821838,0.34694804,46409.0,46408.0,0.99861084]
["bitfinex","BTCUSD",1649011822067,0.34694804,46409.0,46408.0,1.29861084]
["bitfinex","BTCUSD",1649011822982,0.34694804,46409.0,46408.0,1.29561084]
["bitfinex","BTCUSD",1649011823786,0.34694804,46409.0,46408.0,1.29961084]
["bitfinex","BTCUSD",1649011825148,0.34694804,46409.0,46408.0,1.29561084]
["bitfinex","BTCUSD",1649011825756,0.34694804,46409.0,46408.0,1.29961084]
["bitfinex","BTCUSD",1649011825830,0.34694804,46409.0,46408.0,0.99961084]
["bitfinex","BTCUSD",1649011826904,0.34694804,46409.0,46408.0,1.29961084]
["bitfinex","BTCUSD",1649011826979,0.34694804,46409.0,46408.0,1.29561084]
["bitfinex","BTCUSD",1649011827706,0.21056023,46410.0,46409.0,0.9]
["bitfinex","BTCUSD",1649011827784,0.21056023,46410.0,46409.0,1.81170137]
["bitfinex","BTCUSD",1649011827912,0.21056023,46410.0,46409.0,0.91170137]
["bitfinex","BTCUSD",1649011827989,0.18826478,46410.0,46409.0,0.91170137]
["bitfinex","BTCUSD",1649011828217,0.18826478,46410.0,46409.0,1.34672392]
["bitfinex","BTCUSD",1649011828524,0.18826478,46410.0,46409.0,1.04672392]
["bitfinex","BTCUSD",1649011829818,0.18826478,46410.0,46409.0,1.05072392]
["bitfinex","BTCUSD",1649011829972,0.18826478,46410.0,46409.0,1.35072392]
["bitfinex","BTCUSD",1649011830737,0.18826478,46410.0,46409.0,1.05072392]
["bitfinex","BTCUSD",1649011830891,0.18826478,46410.0,46409.0,1.35072392]
["bitfinex","BTCUSD",1649011830964,0.18826478,46410.0,46409.0,1.34672392]
["bitfinex","BTCUSD",1649011831196,0.18826478,46410.0,46409.0,1.34801536]
["bitfinex","BTCUSD",1649011831826,0.18826478,46410.0,46409.0,1.35101536]
["bitfinex","BTCUSD",1649011831902,0.11771661,46410.0,46409.0,1.35101536]
["bitfinex","BTCUSD",1649011832439,0.00047892,46412.0,46409.0,2.00861536]
["bitfinex","BTCUSD",1649011832517,0.00047892,46412.0,46411.0,1.24199141]
["bitfinex","BTCUSD",1649011832600,0.00047892,46412.0,46411.0,1.32668178]
["bitfinex","BTCUSD",1649011832673,0.00047892,46412.0,46411.0,1.75752178]
["bitfinex","BTCUSD",1649011832751,0.00047892,46412.0,46411.0,1.85752178]
["bitfinex","BTCUSD",1649011832823,0.00047892,46412.0,46411.0,2.55119178]
["bitfinex","BTCUSD",1649011832901,0.00047892,46412.0,46411.0,2.55162228]
["bitfinex","BTCUSD",1649011833054,0.00047892,46412.0,46411.0,3.34302643]
["bitfinex","BTCUSD",1649011833125,0.0011,46426.0,46413.0,0.6576]
["bitfinex","BTCUSD",1649011833200,0.0011,46426.0,46420.0,0.15223825]
["bitfinex","BTCUSD",1649011833276,0.0011,46426.0,46424.0,0.31196762]
["bitfinex","BTCUSD",1649011833354,0.0011,46426.0,46425.0,0.323183]
["bitfinex","BTCUSD",1649011833431,0.0011,46426.0,46425.0,0.623183]
["bitfinex","BTCUSD",1649011833504,0.0011,46426.0,46425.0,0.82703834]
["bitfinex","BTCUSD",1649011833588,0.0011,46426.0,46425.0,0.55971654]
["bitfinex","BTCUSD",1649011833658,0.0031,46430.0,46425.0,0.55971654]
["bitfinex","BTCUSD",1649011833733,0.0031,46430.0,46427.0,0.26731289]
["bitfinex","BTCUSD",1649011833807,0.0031,46430.0,46427.0,0.59049589]
["bitfinex","BTCUSD",1649011834348,0.0031,46430.0,46427.0,0.85779861]
["bitfinex","BTCUSD",1649011834423,0.0031,46430.0,46427.0,0.59049589]
["bitfinex","BTCUSD",1649011834645,0.0072,46429.0,46428.0,0.59047435]
["bitfinex","BTCUSD",1649011834721,0.0072,46429.0,46428.0,0.79781265]
["bitfinex","BTCUSD",1649011835255,0.0072,46429.0,46428.0,0.5305213]
["bitfinex","BTCUSD",1649011835439,0.0072,46429.0,46428.0,0.79780763]
["bitfinex","BTCUSD",1649011835507,0.0072,46429.0,46428.0,0.5305213]
["bitfinex","BTCUSD",1649011835813,0.0072,46429.0,46428.0,0.5345213]
["bitfinex","BTCUSD",1649011836572,0.0072,46429.0,46428.0,0.6545213]
["bitfinex","BTCUSD",1649011837105,0.0072,46429.0,46428.0,0.6505213]
["bitfinex","BTCUSD",1649011837488,0.0072,46429.0,46428.0,0.9505213]
["bitfinex","BTCUSD",1649011837649,0.0072,46429.0,46428.0,0.9607446]
["bitfinex","BTCUSD",1649011837714,0.0072,46429.0,46428.0,1.0064845]
["bitfinex","BTCUSD",1649011837791,0.0072,46429.0,46428.0,1.0104845]
["bitfinex","BTCUSD",1649011837867,0.0072,46429.0,46428.0,0.7104845]
["bitfinex","BTCUSD",1649011838399,0.0072,46429.0,46428.0,0.97752356]
["bitfinex","BTCUSD",1649011838635,0.0072,46429.0,46428.0,0.71048329]
["bitfinex","BTCUSD",1649011839254,0.0072,46429.0,46428.0,0.49914499]
["bitfinex","BTCUSD",1649011839823,0.0072,46429.0,46428.0,0.50314499]
["bitfinex","BTCUSD",1649011839900,0.0072,46429.0,46428.0,0.77018405]
["bitfinex","BTCUSD",1649011840051,0.0072,46429.0,46428.0,0.96576914]
["bitfinex","BTCUSD",1649011840205,0.0072,46429.0,46428.0,0.69873008]
["bitfinex","BTCUSD",1649011840280,0.00710863,46429.0,46428.0,0.69873008]
["bitfinex","BTCUSD",1649011840355,0.00710863,46429.0,46428.0,0.50314499]
["bitfinex","BTCUSD",1649011840433,0.00710863,46429.0,46428.0,0.72562322]
["bitfinex","BTCUSD",1649011840508,0.00710863,46429.0,46428.0,0.50314499]
["bitfinex","BTCUSD",1649011840967,0.00710863,46429.0,46428.0,0.72562773]
["bitfinex","BTCUSD",1649011841117,0.00710863,46429.0,46428.0,0.72162773]
["bitfinex","BTCUSD",1649011841199,0.00710863,46429.0,46428.0,0.49914499]
["bitfinex","BTCUSD",1649011841800,0.00710863,46429.0,46428.0,0.50214499]
["bitfinex","BTCUSD",1649011841952,0.80923758,46429.0,46428.0,0.50214499]
["bitfinex","BTCUSD",1649011843700,0.80923758,46429.0,46428.0,0.49914499]
["bitfinex","BTCUSD",1649011843850,0.80923758,46429.0,46428.0,0.50214499]
["bitfinex","BTCUSD",1649011844310,0.80923758,46429.0,46428.0,0.49388145]
["bitfinex","BTCUSD",1649011845143,0.80923758,46429.0,46428.0,0.49088145]
["bitfinex","BTCUSD",1649011845905,0.80923758,46429.0,46428.0,0.49388145]
["bitfinex","BTCUSD",1649011845982,0.80923758,46429.0,46428.0,0.4919229]
["bitfinex","BTCUSD",1649011846057,0.80923758,46429.0,46428.0,0.49388136]
["bitfinex","BTCUSD",1649011846704,0.80923758,46429.0,46428.0,0.8201731]
["bitfinex","BTCUSD",1649011846705,0.37470027,46429.0,46428.0,0.8201731]
["bitfinex","BTCUSD",1649011846768,0.37470027,46429.0,46428.0,0.59769036]
["bitfinex","BTCUSD",1649011847148,0.37470027,46429.0,46428.0,0.89769036]
["bitfinex","BTCUSD",1649011847300,0.37470027,46429.0,46428.0,0.89469036]
["bitfinex","BTCUSD",1649011847682,0.37470027,46429.0,46428.0,0.59469036]
["bitfinex","BTCUSD",1649011847838,0.37470027,46429.0,46428.0,0.59969036]
["bitfinex","BTCUSD",1649011848065,0.33502425,46429.0,46428.0,0.59969036]
["bitfinex","BTCUSD",1649011849210,0.33502425,46429.0,46428.0,0.59469036]
["bitfinex","BTCUSD",1649011849857,0.33502425,46429.0,46428.0,0.59969036]
["bitfinex","BTCUSD",1649011850010,0.33502425,46429.0,46428.0,0.89969036]
["bitfinex","BTCUSD",1649011851116,0.33502425,46429.0,46428.0,0.89469036]
["bitfinex","BTCUSD",1649011851836,0.33502425,46429.0,46428.0,0.89969036]
["bitfinex","BTCUSD",1649011852369,0.33502425,46429.0,46428.0,1.09949036]
["bitfinex","BTCUSD",1649011852596,0.33502425,46429.0,46428.0,0.89969036]
["bitfinex","BTCUSD",1649011853130,0.33502425,46429.0,46428.0,0.89469036]
["bitfinex","BTCUSD",1649011853626,0.32796268,46429.0,46428.0,0.89469036]
["bitfinex","BTCUSD",1649011853741,0.32688585,46429.0,46428.0,0.89469036]
["bitfinex","BTCUSD",1649011853894,0.32688585,46429.0,46428.0,0.89969036]
["bitfinex","BTCUSD",1649011855094,0.32688585,46429.0,46428.0,0.89469036]
["bitfinex","BTCUSD",1649011855856,0.32688585,46429.0,46428.0,0.89969036]
["bitfinex","BTCUSD",1649011856694,0.22059418,46429.0,46428.0,0.89969036]
["bitfinex","BTCUSD",1649011856770,0.22059418,46429.0,46428.0,0.99969036]
["bitfinex","BTCUSD",1649011856849,0.22059418,46429.0,46428.0,1.06045036]
["bitfinex","BTCUSD",1649011857076,0.22059418,46429.0,46428.0,1.05545036]
["bitfinex","BTCUSD",1649011857153,0.22059418,46429.0,46428.0,1.05545053]
["bitfinex","BTCUSD",1649011857945,0.22059418,46429.0,46428.0,1.06045053]
["bitfinex","BTCUSD",1649011858856,0.22059418,46429.0,46428.0,0.76045053]
["bitfinex","BTCUSD",1649011859008,0.22059418,46429.0,46428.0,0.7152919]
["bitfinex","BTCUSD",1649011859089,0.22059418,46429.0,46428.0,0.6564829]
["bitfinex","BTCUSD",1649011859238,0.22059418,46429.0,46428.0,0.4564829]
["bitfinex","BTCUSD",1649011859318,0.22059418,46429.0,46428.0,0.4457229]
["bitfinex","BTCUSD",1649011859849,0.22059418,46429.0,46428.0,0.4487229]
["bitfinex","BTCUSD",1649011860915,0.22059418,46429.0,46428.0,0.1255399]
["bitfinex","BTCUSD",1649011861067,0.22059418,46429.0,46428.0,0.1225399]
["bitfinex","BTCUSD",1649011862529,0.22059418,46429.0,46428.0,0.4457229]
["bitfinex","BTCUSD",1649011863902,0.22059418,46429.0,46428.0,0.4497229]
["bitfinex","BTCUSD",1649011865119,0.22059418,46429.0,46428.0,0.4457229]
["bitfinex","BTCUSD",1649011865516,0.22059418,46429.0,46428.0,0.6457229]
["bitfinex","BTCUSD",1649011865899,0.22059418,46429.0,46428.0,0.6487229]
["bitfinex","BTCUSD",1649011866736,0.17475451,46429.0,46428.0,0.6487229]
["bitfinex","BTCUSD",1649011866891,0.17475451,46429.0,46428.0,1.08317218]
["bitfinex","BTCUSD",1649011867196,0.17475451,46429.0,46428.0,1.38017218]
["bitfinex","BTCUSD",1649011867805,0.17475451,46429.0,46428.0,1.48778518]
["bitfinex","BTCUSD",1649011867881,0.17475451,46429.0,46428.0,1.49278518]
["bitfinex","BTCUSD",1649011868109,0.17475451,46429.0,46428.0,1.75964929]
["bitfinex","BTCUSD",1649011869178,0.17475451,46429.0,46428.0,1.75464929]
["bitfinex","BTCUSD",1649011869635,0.17475451,46429.0,46428.0,1.48778518]
["bitfinex","BTCUSD",1649011869864,0.17475451,46429.0,46428.0,1.49278518]
["bitfinex","BTCUSD",1649011869940,0.17475451,46429.0,46428.0,1.73386967]
["bitfinex","BTCUSD",1649011870093,0.17475451,46429.0,46428.0,1.72364747]
["bitfinex","BTCUSD",1649011870169,0.17475451,46429.0,46428.0,2.09726995]
["bitfinex","BTCUSD",1649011870473,0.17475451,46429.0,46428.0,2.14046995]
["bitfinex","BTCUSD",1649011871161,0.17475451,46429.0,46428.0,2.13546995]
["bitfinex","BTCUSD",1649011871539,0.17475451,46429.0,46428.0,1.82350233]
["bitfinex","BTCUSD",1649011871920,0.17475451,46429.0,46428.0,1.82850233]
["bitfinex","BTCUSD",1649011873163,0.17475451,46429.0,46428.0,1.82350233]
["bitfinex","BTCUSD",1649011873884,0.17475451,46429.0,46428.0,1.82850233]
["bitfinex","BTCUSD",1649011875219,0.17475451,46429.0,46428.0,1.82350233]
["bitfinex","BTCUSD",1649011875900,0.17475451,46429.0,46428.0,1.81828024]
["bitfinex","BTCUSD",1649011875980,0.00050945,46431.0,46429.0,1.3]
["bitfinex","BTCUSD",1649011876057,0.17822558,46454.0,46430.0,2.47461577]
["bitfinex","BTCUSD",1649011876146,0.0011,46457.0,46452.0,0.5]
["bitfinex","BTCUSD",1649011876147,0.17822558,46455.0,46452.0,0.5]
["bitfinex","BTCUSD",1649011876213,0.31189477,46466.0,46454.0,0.45]
["bitfinex","BTCUSD",1649011876287,0.03350297,46468.0,46460.0,0.2]
["bitfinex","BTCUSD",1649011876375,0.0307932,46469.0,46461.0,0.3]
["bitfinex","BTCUSD",1649011876437,1.48791468,46475.0,46467.0,0.3]
["bitfinex","BTCUSD",1649011876438,0.26714567,46472.0,46467.0,0.3]
["bitfinex","BTCUSD",1649011876515,0.08507146,46472.0,46471.0,0.3]
["bitfinex","BTCUSD",1649011876595,1.46632827,46475.0,46471.0,3.53368843]
["bitfinex","BTCUSD",1649011876596,0.49631031,46475.0,46471.0,3.53368843]
["bitfinex","BTCUSD",1649011876810,0.12616201,46479.0,46476.0,0.25]
["bitfinex","BTCUSD",1649011876881,1.55906531,46483.0,46476.0,0.25]
["bitfinex","BTCUSD",1649011876960,1.34795292,46483.0,46478.0,0.3]
["bitfinex","BTCUSD",1649011877035,1.1288713,46483.0,46482.0,0.2]
["bitfinex","BTCUSD",1649011877119,0.62889691,46483.0,46482.0,0.5]
["bitfinex","BTCUSD",1649011877198,0.0065,46503.0,46482.0,2.249303]
["bitfinex","BTCUSD",1649011877264,0.27689009,46504.0,46500.0,0.003]
["bitfinex","BTCUSD",1649011877265,0.22240841,46502.0,46500.0,0.003]
["bitfinex","BTCUSD",1649011877342,0.40100756,46524.0,46502.0,0.3215]
["bitfinex","BTCUSD",1649011877343,0.31137177,46507.0,46502.0,0.3215]
["bitfinex","BTCUSD",1649011877424,0.40100756,46524.0,46502.0,0.3215]
["bitfinex","BTCUSD",1649011877425,0.17784244,46522.0,46506.0,0.2]
["bitfinex","BTCUSD",1649011877501,1.33880913,46523.0,46510.0,0.25]
["bitfinex","BTCUSD",1649011877572,1.25276918,46523.0,46516.0,0.2]
["bitfinex","BTCUSD",1649011877650,1.25276918,46523.0,46522.0,1.0215]
["bitfinex","BTCUSD",1649011877651,1.15596969,46523.0,46522.0,1.0215]
["bitfinex","BTCUSD",1649011877729,1.10477918,46523.0,46522.0,1.10982]
["bitfinex","BTCUSD",1649011877798,0.45979067,46523.0,46522.0,1.733003]
["bitfinex","BTCUSD",1649011877879,0.22288846,46531.0,46522.0,1.933003]
["bitfinex","BTCUSD",1649011877954,0.22288846,46531.0,46522.0,2.03499467]
["bitfinex","BTCUSD",1649011878034,0.47197349,46541.0,46530.0,1.0]
["bitfinex","BTCUSD",1649011878183,0.47197349,46541.0,46527.0,0.00042919]
["bitfinex","BTCUSD",1649011878184,0.47197349,46541.0,46533.0,1.00042919]
["bitfinex","BTCUSD",1649011878259,0.1608163,46541.0,46534.0,0.323183]
["bitfinex","BTCUSD",1649011878334,0.30287327,46549.0,46534.0,0.323183]
["bitfinex","BTCUSD",1649011878335,0.2386228,46542.0,46540.0,0.5]
["bitfinex","BTCUSD",1649011878417,0.24155769,46549.0,46541.0,0.323183]
["bitfinex","BTCUSD",1649011878493,0.34808469,46554.0,46541.0,1.323183]
["bitfinex","BTCUSD",1649011878570,0.18,46553.0,46548.0,0.5]
["bitfinex","BTCUSD",1649011878649,0.34308469,46554.0,46541.0,0.10845038]
["bitfinex","BTCUSD",1649011878650,0.135,46551.0,46541.0,0.10845038]
["bitfinex","BTCUSD",1649011878738,1.45778383,46555.0,46541.0,0.10735038]
["bitfinex","BTCUSD",1649011878800,0.3,46553.0,46546.0,0.06238264]
["bitfinex","BTCUSD",1649011878884,0.1,46547.0,46541.0,0.10735038]
["bitfinex","BTCUSD",1649011878952,0.1,46547.0,46542.0,0.17679803]
["bitfinex","BTCUSD",1649011879034,0.19580777,46546.0,46543.0,0.323183]
["bitfinex","BTCUSD",1649011879103,0.19580777,46546.0,46542.0,0.49998103]
["bitfinex","BTCUSD",1649011879104,0.19580777,46546.0,46542.0,0.17679803]
["bitfinex","BTCUSD",1649011879187,0.35852422,46545.0,46540.0,0.498]
["bitfinex","BTCUSD",1649011879254,0.35852422,46545.0,46540.0,0.15071686]
["bitfinex","BTCUSD",1649011879411,0.25955227,46544.0,46540.0,0.15071686]
["bitfinex","BTCUSD",1649011879488,0.42644368,46543.0,46540.0,0.15071686]
["bitfinex","BTCUSD",1649011879565,0.46964368,46543.0,46540.0,0.15071686]
["bitfinex","BTCUSD",1649011879636,0.207833,46543.0,46540.0,0.15071686]
["bitfinex","BTCUSD",1649011879716,0.0432,46543.0,46540.0,0.15071686]
["bitfinex","BTCUSD",1649011879788,0.14963,46542.0,46540.0,0.15071686]
["bitfinex","BTCUSD",1649011879948,0.0432,46542.0,46540.0,0.15071686]
["bitfinex","BTCUSD",1649011880019,0.2522448,46544.0,46540.0,0.14871686]
["bitfinex","BTCUSD",1649011880093,0.31895038,46541.0,46540.0,0.14871686]
["bitfinex","BTCUSD",1649011880168,0.61895038,46541.0,46540.0,0.14871686]
["bitfinex","BTCUSD",1649011880243,0.71895038,46541.0,46540.0,0.14871686]
["bitfinex","BTCUSD",1649011880647,0.86858038,46541.0,46540.0,0.14871686]
["bitfinex","BTCUSD",1649011880720,0.41895038,46541.0,46540.0,0.14871686]
["bitfinex","BTCUSD",1649011880801,0.56858038,46541.0,46540.0,0.14871686]
["bitfinex","BTCUSD",1649011881254,2.28297928,46541.0,46540.0,0.14871686]
["bitfinex","BTCUSD",1649011881710,2.28297928,46541.0,46540.0,0.08941686]
["bitfinex","BTCUSD",1649011881787,1.3,46540.0,46524.0,0.00238255]
["bitfinex","BTCUSD",1649011881872,1.6,46540.0,46527.0,0.5]
["bitfinex","BTCUSD",1649011881940,0.44982851,46537.0,46527.0,0.5]
["bitfinex","BTCUSD",1649011882027,0.44982851,46537.0,46524.0,0.00238255]
["bitfinex","BTCUSD",1649011882028,0.58980433,46536.0,46524.0,0.00238255]
["bitfinex","BTCUSD",1649011882093,0.25,46533.0,46524.0,0.00238255]
["bitfinex","BTCUSD",1649011882174,0.3,46532.0,46524.0,0.00238255]
["bitfinex","BTCUSD",1649011882244,0.3432,46532.0,46524.0,0.00238255]
["bitfinex","BTCUSD",1649011882321,0.45320223,46525.0,46524.0,0.00238255]
["bitfinex","BTCUSD",1649011882397,0.03347436,46525.0,46524.0,0.00238255]
["bitfinex","BTCUSD",1649011882471,0.18310436,46525.0,46524.0,0.00238255]
["bitfinex","BTCUSD",1649011882549,0.18310436,46525.0,46524.0,0.00118521]
["bitfinex","BTCUSD",1649011882550,0.22630436,46525.0,46524.0,0.00118521]
["bitfinex","BTCUSD",1649011882624,0.52630436,46525.0,46524.0,0.00118521]
["bitfinex","BTCUSD",1649011882854,0.62630436,46525.0,46524.0,0.00118521]
["bitfinex","BTCUSD",1649011883384,0.62630436,46525.0,46502.0,0.01074]
["bitfinex","BTCUSD",1649011883464,0.25481461,46512.0,46502.0,0.01074]
["bitfinex","BTCUSD",1649011883537,0.24092192,46509.0,46502.0,0.01074]
["bitfinex","BTCUSD",1649011883768,0.14963,46508.0,46502.0,0.01074]
["bitfinex","BTCUSD",1649011883916,0.44963,46508.0,46502.0,0.01074]
["bitfinex","BTCUSD",1649011883995,0.22010862,46509.0,46503.0,0.45]
["bitfinex","BTCUSD",1649011884070,0.0432,46508.0,46504.0,0.09074]
["bitfinex","BTCUSD",1649011884220,0.0432,46508.0,46504.0,0.08]
["bitfinex","BTCUSD",1649011884448,0.0432,46508.0,46498.0,0.47192826]
["bitfinex","BTCUSD",1649011884526,0.3,46507.0,46498.0,0.47192826]
["bitfinex","BTCUSD",1649011884686,0.0432,46506.0,46498.0,0.47192826]
["bitfinex","BTCUSD",1649011884757,0.16790965,46504.0,46498.0,0.47192826]
["bitfinex","BTCUSD",1649011884831,0.3,46503.0,46498.0,0.47192826]
["bitfinex","BTCUSD",1649011884907,0.3432,46503.0,46498.0,0.47192826]
["bitfinex","BTCUSD",1649011884984,0.5397,46500.0,46498.0,0.47192826]
["bitfinex","BTCUSD",1649011885064,0.57318839,46500.0,46498.0,0.47192826]
["bitfinex","BTCUSD",1649011885137,0.0432,46499.0,46498.0,0.47192826]
["bitfinex","BTCUSD",1649011885287,0.3432,46499.0,46498.0,0.47192826]
["bitfinex","BTCUSD",1649011885368,0.14243148,46502.0,46500.0,0.45430432]
["bitfinex","BTCUSD",1649011885369,0.26699526,46501.0,46500.0,0.45430432]
["bitfinex","BTCUSD",1649011885442,1.40606625,46501.0,46500.0,0.45430432]
["bitfinex","BTCUSD",1649011885590,1.10606625,46501.0,46500.0,0.45430432]
["bitfinex","BTCUSD",1649011885742,1.24849773,46501.0,46500.0,0.45430432]
["bitfinex","BTCUSD",1649011885821,1.29849773,46501.0,46500.0,0.45430432]
["bitfinex","BTCUSD",1649011885892,1.33199268,46501.0,46500.0,0.45430432]
["bitfinex","BTCUSD",1649011886354,1.3,46500.0,46486.0,0.01]
["bitfinex","BTCUSD",1649011886430,0.27389965,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649011886581,0.5397,46493.0,46486.0,0.01]
["bitfinex","BTCUSD",1649011886658,0.0432,46490.0,46487.0,0.01074]
["bitfinex","BTCUSD",1649011886735,0.14243148,46498.0,46488.0,0.322227]
["bitfinex","BTCUSD",1649011886811,0.0432,46490.0,46489.0,0.3]
["bitfinex","BTCUSD",1649011886891,0.14243148,46498.0,46489.0,0.622227]
["bitfinex","BTCUSD",1649011886963,0.0432,46497.0,46490.0,0.322227]
["bitfinex","BTCUSD",1649011887038,0.14243148,46498.0,46496.0,0.2]
["bitfinex","BTCUSD",1649011887119,1.71517551,46541.0,46509.0,0.46930542]
["bitfinex","BTCUSD",1649011887120,0.0432,46513.0,46509.0,0.46930542]
["bitfinex","BTCUSD",1649011887192,0.18990865,46514.0,46509.0,1.09153242]
["bitfinex","BTCUSD",1649011887345,0.18990865,46514.0,46509.0,0.79153242]
["bitfinex","BTCUSD",1649011887425,0.0432,46518.0,46509.0,0.79153242]
["bitfinex","BTCUSD",1649011887574,0.25453171,46517.0,46509.0,0.79153242]
["bitfinex","BTCUSD",1649011887724,0.1719116,46523.0,46509.0,0.79153242]
["bitfinex","BTCUSD",1649011887801,0.0432,46523.0,46510.0,0.622227]
["bitfinex","BTCUSD",1649011887979,0.18990865,46531.0,46510.0,0.622227]
["bitfinex","BTCUSD",1649011887980,0.23974713,46526.0,46518.0,0.322227]
["bitfinex","BTCUSD",1649011888039,0.23974713,46526.0,46510.0,0.3]
["bitfinex","BTCUSD",1649011888040,0.23310865,46531.0,46510.0,0.3]
["bitfinex","BTCUSD",1649011888115,0.23310865,46531.0,46519.0,0.322227]
["bitfinex","BTCUSD",1649011888192,0.23310865,46531.0,46520.0,0.622227]
["bitfinex","BTCUSD",1649011888267,0.23310865,46531.0,46521.0,0.322227]
["bitfinex","BTCUSD",1649011888342,0.23310865,46531.0,46520.0,0.3]
["bitfinex","BTCUSD",1649011888419,0.0432,46531.0,46514.0,0.3]
["bitfinex","BTCUSD",1649011888499,0.0432,46531.0,46515.0,0.322227]
["bitfinex","BTCUSD",1649011888722,0.0432,46531.0,46515.0,0.372227]
["bitfinex","BTCUSD",1649011888875,0.0011,46536.0,46520.0,0.16798247]
["bitfinex","BTCUSD",1649011888952,0.0011,46536.0,46521.0,0.622227]
["bitfinex","BTCUSD",1649011889108,0.0011,46536.0,46532.0,0.25192927]
["bitfinex","BTCUSD",1649011889178,0.002,46533.0,46532.0,0.24692927]
["bitfinex","BTCUSD",1649011889260,0.002,46533.0,46521.0,0.3]
["bitfinex","BTCUSD",1649011889334,0.002,46533.0,46532.0,0.322227]
["bitfinex","BTCUSD",1649011889487,0.002,46533.0,46521.0,0.3]
["bitfinex","BTCUSD",1649011889561,0.002,46533.0,46522.0,0.322227]
["bitfinex","BTCUSD",1649011889714,0.002,46533.0,46522.0,0.372227]
["bitfinex","BTCUSD",1649011890170,0.00020937,46530.0,46522.0,0.372227]
["bitfinex","BTCUSD",1649011890323,0.00020937,46530.0,46529.0,0.322227]
["bitfinex","BTCUSD",1649011891123,0.002,46533.0,46529.0,0.322227]
["bitfinex","BTCUSD",1649011891198,0.002,46533.0,46530.0,0.322227]
["bitfinex","BTCUSD",1649011891431,0.00054693,46532.0,46530.0,0.322227]
["bitfinex","BTCUSD",1649011892348,0.002,46533.0,46530.0,0.322227]
["bitfinex","BTCUSD",1649011892502,0.002,46533.0,46528.0,0.322227]
["bitfinex","BTCUSD",1649011892576,0.00254692,46533.0,46528.0,0.322227]
["bitfinex","BTCUSD",1649011893566,0.002,46533.0,46528.0,0.322227]
["bitfinex","BTCUSD",1649011893794,0.00254692,46533.0,46531.0,0.00141546]
["bitfinex","BTCUSD",1649011894486,0.01073,46532.0,46531.0,0.00141546]
["bitfinex","BTCUSD",1649011894568,0.01073,46532.0,46510.0,0.3]
["bitfinex","BTCUSD",1649011894569,1.3,46532.0,46510.0,0.3]
["bitfinex","BTCUSD",1649011894639,0.27141617,46519.0,46510.0,0.3]
["bitfinex","BTCUSD",1649011894713,0.27141617,46519.0,46509.0,0.46930542]
["bitfinex","BTCUSD",1649011895015,0.16460721,46519.0,46510.0,0.322227]
["bitfinex","BTCUSD",1649011895094,0.00054699,46523.0,46510.0,0.322227]
["bitfinex","BTCUSD",1649011895171,0.27613699,46522.0,46512.0,0.26950871]
["bitfinex","BTCUSD",1649011895488,0.00054699,46523.0,46514.0,0.18274926]
["bitfinex","BTCUSD",1649011895569,0.00054699,46523.0,46512.0,0.26950871]
["bitfinex","BTCUSD",1649011895870,0.00054699,46523.0,46513.0,0.622227]
["bitfinex","BTCUSD",1649011895946,0.002,46527.0,46513.0,0.622227]
["bitfinex","BTCUSD",1649011896177,0.002,46527.0,46514.0,0.01073]
["bitfinex","BTCUSD",1649011896251,0.00052505,46520.0,46514.0,0.01073]
["bitfinex","BTCUSD",1649011896326,0.00052505,46520.0,46515.0,0.322227]
["bitfinex","BTCUSD",1649011896410,0.00409989,46527.0,46522.0,0.00105009]
["bitfinex","BTCUSD",1649011896479,0.00409989,46527.0,46523.0,0.322227]
["bitfinex","BTCUSD",1649011896630,0.00409989,46527.0,46525.0,0.322227]
["bitfinex","BTCUSD",1649011896932,0.1,46542.0,46541.0,0.41465346]
["bitfinex","BTCUSD",1649011897085,0.2,46542.0,46541.0,0.41465346]
["bitfinex","BTCUSD",1649011897393,0.51289424,46542.0,46541.0,0.41465346]
["bitfinex","BTCUSD",1649011897543,0.74577886,46542.0,46541.0,0.41465346]
["bitfinex","BTCUSD",1649011897697,1.2,46541.0,46522.0,0.00105009]
["bitfinex","BTCUSD",1649011897776,0.23117079,46540.0,46522.0,0.00105009]
["bitfinex","BTCUSD",1649011897852,0.29331289,46523.0,46522.0,0.00105009]
["bitfinex","BTCUSD",1649011897925,0.1,46540.0,46530.0,0.71194697]
["bitfinex","BTCUSD",1649011898003,0.32608462,46542.0,46530.0,0.70694697]
["bitfinex","BTCUSD",1649011898082,0.23288462,46542.0,46531.0,0.3]
["bitfinex","BTCUSD",1649011898232,0.0432,46548.0,46530.0,0.70694697]
["bitfinex","BTCUSD",1649011898313,0.0432,46548.0,46531.0,0.3]
["bitfinex","BTCUSD",1649011898381,0.0432,46548.0,46530.0,0.70694697]
["bitfinex","BTCUSD",1649011898459,0.0432,46548.0,46531.0,0.3]
["bitfinex","BTCUSD",1649011898687,0.00020874,46539.0,46531.0,0.3]
["bitfinex","BTCUSD",1649011898762,0.00020874,46539.0,46530.0,0.70694697]
["bitfinex","BTCUSD",1649011899070,0.00020874,46539.0,46531.0,0.622227]
["bitfinex","BTCUSD",1649011899266,0.00020874,46539.0,46534.0,0.322227]
["bitfinex","BTCUSD",1649011899338,0.00020874,46539.0,46535.0,0.49123114]
["bitfinex","BTCUSD",1649011899407,0.00020874,46539.0,46536.0,0.979827]
["bitfinex","BTCUSD",1649011899481,0.00020874,46539.0,46537.0,0.6576]
["bitfinex","BTCUSD",1649011899566,0.00020874,46539.0,46538.0,0.322227]
["bitfinex","BTCUSD",1649011899636,0.01,46549.0,46536.0,0.05]
["bitfinex","BTCUSD",1649011899863,0.00054672,46540.0,46536.0,0.05]
["bitfinex","BTCUSD",1649011899941,0.00054672,46540.0,46534.0,0.1]
["bitfinex","BTCUSD",1649011900168,0.24899108,46536.0,46532.0,0.23986446]
["bitfinex","BTCUSD",1649011900627,0.24899108,46536.0,46531.0,0.002]
["bitfinex","BTCUSD",1649011901082,0.24953782,46536.0,46531.0,0.002]
["bitfinex","BTCUSD",1649011901236,0.24953782,46536.0,46527.0,0.1]
["bitfinex","BTCUSD",1649011901237,0.24953782,46536.0,46525.0,0.00054688]
["bitfinex","BTCUSD",1649011901389,0.0432,46535.0,46525.0,0.00054688]
["bitfinex","BTCUSD",1649011901691,0.28124896,46535.0,46525.0,0.25910215]
["bitfinex","BTCUSD",1649011901842,0.0432,46535.0,46526.0,0.3]
["bitfinex","BTCUSD",1649011901922,0.00054674,46536.0,46531.0,0.622227]
["bitfinex","BTCUSD",1649011901999,0.6576,46547.0,46531.0,0.622227]
["bitfinex","BTCUSD",1649011902079,0.01,46549.0,46531.0,0.622227]
["bitfinex","BTCUSD",1649011902148,0.01,46549.0,46531.0,0.3]
["bitfinex","BTCUSD",1649011902228,0.01,46549.0,46532.0,0.322227]
["bitfinex","BTCUSD",1649011902302,0.01,46549.0,46533.0,0.322227]
["bitfinex","BTCUSD",1649011902377,0.00054675,46535.0,46534.0,0.3]
["bitfinex","BTCUSD",1649011902453,0.00054675,46535.0,46531.0,0.353688]
["bitfinex","BTCUSD",1649011902534,0.00773343,46549.0,46531.0,0.353688]
["bitfinex","BTCUSD",1649011902608,0.00773343,46549.0,46533.0,0.053688]
["bitfinex","BTCUSD",1649011902688,0.00773343,46549.0,46534.0,0.622227]
["bitfinex","BTCUSD",1649011902835,0.00773343,46549.0,46544.0,0.28477249]
["bitfinex","BTCUSD",1649011902964,0.00773343,46549.0,46544.0,0.46016952]
["bitfinex","BTCUSD",1649011903034,0.2567022,46548.0,46544.0,0.46016952]
["bitfinex","BTCUSD",1649011903340,0.2567022,46548.0,46537.0,0.3]
["bitfinex","BTCUSD",1649011903417,0.2567022,46548.0,46533.0,0.107364]
["bitfinex","BTCUSD",1649011903418,0.2567022,46548.0,46538.0,0.322227]
["bitfinex","BTCUSD",1649011903496,0.29939334,46541.0,46539.0,0.322227]
["bitfinex","BTCUSD",1649011903799,0.00773343,46549.0,46539.0,0.322227]
["bitfinex","BTCUSD",1649011903876,0.00773343,46549.0,46534.0,0.5]
["bitfinex","BTCUSD",1649011903950,0.00773343,46549.0,46535.0,0.322227]
["bitfinex","BTCUSD",1649011904329,0.00773343,46549.0,46542.0,0.24803218]
["bitfinex","BTCUSD",1649011904486,0.00773343,46549.0,46543.0,0.17035879]
["bitfinex","BTCUSD",1649011904711,0.00773343,46549.0,46542.0,0.24803218]
["bitfinex","BTCUSD",1649011904790,0.26511709,46544.0,46542.0,0.24803218]
["bitfinex","BTCUSD",1649011904864,0.26511709,46544.0,46543.0,0.322227]
["bitfinex","BTCUSD",1649011905017,0.26511709,46544.0,46542.0,0.24803218]
["bitfinex","BTCUSD",1649011905018,0.00773343,46549.0,46542.0,0.24803218]
["bitfinex","BTCUSD",1649011905324,0.00773343,46549.0,46542.0,0.30171418]
["bitfinex","BTCUSD",1649011905398,0.00773343,46549.0,46543.0,0.322227]
["bitfinex","BTCUSD",1649011906389,0.00773343,46549.0,46537.0,0.2]
["bitfinex","BTCUSD",1649011906467,0.27625247,46538.0,46537.0,0.2]
["bitfinex","BTCUSD",1649011906782,0.2406634,46538.0,46537.0,0.6382083]
["bitfinex","BTCUSD",1649011906849,0.2406634,46538.0,46537.0,0.4382083]
["bitfinex","BTCUSD",1649011907224,1.45778383,46555.0,46537.0,0.4382083]
["bitfinex","BTCUSD",1649011907225,0.24605751,46541.0,46537.0,0.4382083]
["bitfinex","BTCUSD",1649011907692,0.0395,46540.0,46536.0,0.4382083]
["bitfinex","BTCUSD",1649011908676,0.0395,46540.0,46533.0,0.4382083]
["bitfinex","BTCUSD",1649011908748,0.24605751,46541.0,46533.0,0.4382083]
["bitfinex","BTCUSD",1649011909663,0.24605751,46541.0,46536.0,0.28721735]
["bitfinex","BTCUSD",1649011910454,0.24515751,46541.0,46536.0,0.28721735]
["bitfinex","BTCUSD",1649011910607,0.002,46546.0,46537.0,0.4382083]
["bitfinex","BTCUSD",1649011910689,0.002,46546.0,46538.0,0.5]
["bitfinex","BTCUSD",1649011910841,0.002,46546.0,46539.0,0.322227]
["bitfinex","BTCUSD",1649011910988,0.002,46546.0,46540.0,0.322227]
["bitfinex","BTCUSD",1649011911065,0.002,46546.0,46538.0,0.5]
["bitfinex","BTCUSD",1649011911216,0.002,46546.0,46544.0,0.28109991]
["bitfinex","BTCUSD",1649011911369,0.22946382,46554.0,46544.0,0.28109991]
["bitfinex","BTCUSD",1649011911444,0.22946382,46554.0,46542.0,0.15304235]
["bitfinex","BTCUSD",1649011911601,0.23223707,46545.0,46543.0,0.4382083]
["bitfinex","BTCUSD",1649011912513,0.23223707,46545.0,46544.0,0.4382083]
["bitfinex","BTCUSD",1649011912666,0.27173707,46545.0,46544.0,0.4382083]
["bitfinex","BTCUSD",1649011912888,0.26673707,46545.0,46544.0,0.4382083]
["bitfinex","BTCUSD",1649011913042,0.0395,46545.0,46544.0,0.4382083]
["bitfinex","BTCUSD",1649011913119,0.00054706,46547.0,46544.0,0.4382083]
["bitfinex","BTCUSD",1649011913270,0.00054706,46547.0,46544.0,0.2632083]
["bitfinex","BTCUSD",1649011913574,0.00054706,46547.0,46541.0,0.00054713]
["bitfinex","BTCUSD",1649011914031,0.002,46552.0,46540.0,0.16788714]
["bitfinex","BTCUSD",1649011914183,0.25672419,46548.0,46539.0,0.2]
["bitfinex","BTCUSD",1649011914258,0.00054706,46546.0,46541.0,0.00054713]
["bitfinex","BTCUSD",1649011914409,0.24697772,46546.0,46541.0,0.00054713]
["bitfinex","BTCUSD",1649011914560,0.00054706,46546.0,46541.0,0.00054713]
["bitfinex","BTCUSD",1649011915246,0.25672419,46548.0,46539.0,0.2]
["bitfinex","BTCUSD",1649011915400,0.25672419,46548.0,46541.0,0.00053484]
["bitfinex","BTCUSD",1649011915703,0.00053478,46546.0,46541.0,0.00053484]
["bitfinex","BTCUSD",1649011916389,0.00053478,46546.0,46539.0,0.2]
["bitfinex","BTCUSD",1649011916462,0.25672419,46548.0,46539.0,0.2]
["bitfinex","BTCUSD",1649011916616,0.25672419,46548.0,46541.0,0.00053484]
["bitfinex","BTCUSD",1649011916693,0.00053478,46546.0,46541.0,0.00053484]
["bitfinex","BTCUSD",1649011916926,0.0415,46556.0,46551.0,0.049924]
["bitfinex","BTCUSD",1649011916999,1.77829259,46555.0,46551.0,0.049924]
["bitfinex","BTCUSD",1649011917073,0.0395,46554.0,46551.0,0.049924]
["bitfinex","BTCUSD",1649011917150,0.2669067,46554.0,46551.0,0.049924]
["bitfinex","BTCUSD",1649011917230,0.3169067,46554.0,46551.0,0.044924]
["bitfinex","BTCUSD",1649011917761,0.18144956,46553.0,46551.0,0.044924]
["bitfinex","BTCUSD",1649011917964,0.0395,46552.0,46551.0,0.044924]
["bitfinex","BTCUSD",1649011918425,0.0395,46552.0,46551.0,0.039924]
["bitfinex","BTCUSD",1649011918803,0.2274067,46554.0,46551.0,0.039924]
["bitfinex","BTCUSD",1649011918881,1.42726226,46555.0,46551.0,0.039924]
["bitfinex","BTCUSD",1649011919416,1.42726226,46555.0,46552.0,0.43675154]
["bitfinex","BTCUSD",1649011919948,0.29592126,46554.0,46552.0,0.43675154]
["bitfinex","BTCUSD",1649011920562,0.29592126,46554.0,46551.0,0.039924]
["bitfinex","BTCUSD",1649011920861,0.34962165,46554.0,46551.0,0.039924]
["bitfinex","BTCUSD",1649011921088,0.34968424,46554.0,46551.0,0.039924]
["bitfinex","BTCUSD",1649011921469,0.25648385,46554.0,46551.0,0.039924]
["bitfinex","BTCUSD",1649011921756,6.259e-05,46554.0,46551.0,0.039924]
["bitfinex","BTCUSD",1649011922441,0.27818691,46554.0,46551.0,0.039924]
["bitfinex","BTCUSD",1649011922518,6.259e-05,46554.0,46552.0,0.43693289]
["bitfinex","BTCUSD",1649011922677,0.2887634,46553.0,46552.0,0.43693289]
["bitfinex","BTCUSD",1649011923128,0.28882594,46553.0,46552.0,0.43693289]
["bitfinex","BTCUSD",1649011924039,0.28882594,46553.0,46552.0,0.42693289]
["bitfinex","BTCUSD",1649011924424,0.28882594,46553.0,46551.0,0.039924]
["bitfinex","BTCUSD",1649011924649,0.0395,46552.0,46551.0,0.039924]
["bitfinex","BTCUSD",1649011924801,0.093199,46552.0,46551.0,0.039924]
["bitfinex","BTCUSD",1649011925553,0.0395,46552.0,46551.0,0.039924]
["bitfinex","BTCUSD",1649011926314,0.84125439,46552.0,46551.0,0.039924]
["bitfinex","BTCUSD",1649011927380,0.84131688,46552.0,46551.0,0.039924]
["bitfinex","BTCUSD",1649011930281,0.84131688,46552.0,46551.0,0.47687259]
["bitfinex","BTCUSD",1649011930356,0.84131688,46552.0,46551.0,0.47187259]
["bitfinex","BTCUSD",1649011931657,0.80181688,46552.0,46551.0,0.47187259]
["bitfinex","BTCUSD",1649011931809,0.80181688,46552.0,46551.0,0.79409959]
["bitfinex","BTCUSD",1649011932039,0.80181688,46552.0,46551.0,1.09409959]
["bitfinex","BTCUSD",1649011932268,0.80181688,46552.0,46551.0,1.26978413]
["bitfinex","BTCUSD",1649011932345,0.80181688,46552.0,46551.0,1.09409959]
["bitfinex","BTCUSD",1649011932424,0.80181688,46552.0,46551.0,0.79409959]
["bitfinex","BTCUSD",1649011932646,0.80181688,46552.0,46551.0,1.0360791]
["bitfinex","BTCUSD",1649011932950,0.09024024,46552.0,46551.0,1.0360791]
["bitfinex","BTCUSD",1649011933033,0.09024024,46552.0,46551.0,0.9810791]
["bitfinex","BTCUSD",1649011933256,0.09024024,46552.0,46551.0,0.73909959]
["bitfinex","BTCUSD",1649011933410,0.09024024,46552.0,46551.0,0.6377494]
["bitfinex","BTCUSD",1649011933489,0.09024024,46552.0,46551.0,0.41687259]
["bitfinex","BTCUSD",1649011933562,0.09024024,46552.0,46551.0,0.42760259]
["bitfinex","BTCUSD",1649011933640,0.09024024,46552.0,46551.0,0.60431912]
["bitfinex","BTCUSD",1649011933716,0.09024024,46552.0,46551.0,0.92654612]
["bitfinex","BTCUSD",1649011933792,0.09024024,46552.0,46551.0,0.74982959]
["bitfinex","BTCUSD",1649011934476,0.09024024,46552.0,46551.0,0.42760259]
["bitfinex","BTCUSD",1649011934551,0.09024024,46552.0,46551.0,0.60431095]
["bitfinex","BTCUSD",1649011934856,0.09024024,46552.0,46551.0,0.92653795]
["bitfinex","BTCUSD",1649011935541,0.09024024,46552.0,46551.0,0.74982959]
["bitfinex","BTCUSD",1649011935616,0.09024024,46552.0,46551.0,0.42760259]
["bitfinex","BTCUSD",1649011935696,0.09024024,46552.0,46551.0,0.74982959]
["bitfinex","BTCUSD",1649011935846,0.09024024,46552.0,46551.0,1.04982959]
["bitfinex","BTCUSD",1649011936712,0.09024024,46552.0,46551.0,1.2265464]
["bitfinex","BTCUSD",1649011936935,0.92451572,46555.0,46551.0,1.2265464]
["bitfinex","BTCUSD",1649011937009,0.92451572,46555.0,46552.0,1.125898]
["bitfinex","BTCUSD",1649011937086,0.92451572,46555.0,46553.0,0.51254513]
["bitfinex","BTCUSD",1649011937163,0.4506449,46555.0,46553.0,0.51254513]
["bitfinex","BTCUSD",1649011937241,0.4506449,46555.0,46553.0,0.19031813]
["bitfinex","BTCUSD",1649011937316,0.4506449,46555.0,46552.0,0.2]
["bitfinex","BTCUSD",1649011938533,0.4506449,46555.0,46554.0,0.16422379]
["bitfinex","BTCUSD",1649011939144,0.4506449,46555.0,46554.0,0.48645079]
["bitfinex","BTCUSD",1649011939219,0.4506449,46555.0,46554.0,0.92291363]
["bitfinex","BTCUSD",1649011939982,0.4506449,46555.0,46554.0,0.93364363]
["bitfinex","BTCUSD",1649011940538,0.4506449,46555.0,46554.0,1.11033034]
["bitfinex","BTCUSD",1649011941066,0.45070545,46555.0,46554.0,1.11033034]
["bitfinex","BTCUSD",1649011941522,0.45070545,46555.0,46554.0,0.93364363]
["bitfinex","BTCUSD",1649011941598,0.45070545,46555.0,46554.0,1.11035274]
["bitfinex","BTCUSD",1649011941675,0.45070545,46555.0,46554.0,0.93364363]
["bitfinex","BTCUSD",1649011942324,0.45070545,46555.0,46554.0,1.11033572]
["bitfinex","BTCUSD",1649011942476,0.45070545,46555.0,46554.0,0.94611193]
["bitfinex","BTCUSD",1649011942553,0.45070545,46555.0,46554.0,0.93538193]
["bitfinex","BTCUSD",1649011943481,0.45070545,46555.0,46554.0,0.75868984]
["bitfinex","BTCUSD",1649011943771,0.45070545,46555.0,46554.0,0.9353878]
["bitfinex","BTCUSD",1649011944077,0.45070545,46555.0,46554.0,0.43646284]
["bitfinex","BTCUSD",1649011944219,0.45070545,46555.0,46554.0,0.61315817]
["bitfinex","BTCUSD",1649011944297,0.45070545,46555.0,46554.0,0.62388817]
["bitfinex","BTCUSD",1649011944371,0.45070545,46555.0,46554.0,0.44719284]
["bitfinex","BTCUSD",1649011944943,0.45070545,46555.0,46554.0,0.43646284]
["bitfinex","BTCUSD",1649011945100,0.45070545,46555.0,46553.0,0.43646284]
["bitfinex","BTCUSD",1649011945557,0.0395,46554.0,46553.0,0.43646284]
["bitfinex","BTCUSD",1649011945857,0.0895,46554.0,46553.0,0.43646284]
["bitfinex","BTCUSD",1649011946085,0.0895,46554.0,46548.0,0.01073]
["bitfinex","BTCUSD",1649011946164,0.0895,46554.0,46547.0,0.00055113]
["bitfinex","BTCUSD",1649011946240,0.25071927,46549.0,46547.0,0.00055113]
["bitfinex","BTCUSD",1649011946391,0.093203,46548.0,46547.0,0.00055113]
["bitfinex","BTCUSD",1649011946466,0.093203,46548.0,46543.0,0.01073]
["bitfinex","BTCUSD",1649011946620,0.093203,46548.0,46542.0,0.17669533]
["bitfinex","BTCUSD",1649011946696,0.200619,46548.0,46546.0,0.00055112]
["bitfinex","BTCUSD",1649011946920,0.05,46547.0,46546.0,0.00055112]
["bitfinex","BTCUSD",1649011947073,0.0395,46547.0,46546.0,0.00055112]
["bitfinex","BTCUSD",1649011947684,0.0500605,46554.0,46543.0,0.17669533]
["bitfinex","BTCUSD",1649011947757,0.0500605,46554.0,46544.0,0.67669533]
["bitfinex","BTCUSD",1649011947835,6.05e-05,46554.0,46544.0,0.68742533]
["bitfinex","BTCUSD",1649011947979,6.05e-05,46554.0,46545.0,1.07854311]
["bitfinex","BTCUSD",1649011948047,6.05e-05,46554.0,46546.0,0.01073]
["bitfinex","BTCUSD",1649011948123,6.05e-05,46554.0,46546.0,0.17669533]
["bitfinex","BTCUSD",1649011948200,6.05e-05,46554.0,46545.0,0.91257778]
["bitfinex","BTCUSD",1649011948201,6.05e-05,46554.0,46545.0,1.08927311]
["bitfinex","BTCUSD",1649011948276,6.05e-05,46554.0,46546.0,0.17669533]
["bitfinex","BTCUSD",1649011948353,6.05e-05,46554.0,46545.0,1.08927311]
["bitfinex","BTCUSD",1649011948433,6.05e-05,46554.0,46546.0,0.17669533]
["bitfinex","BTCUSD",1649011948506,6.05e-05,46554.0,46545.0,1.08927311]
["bitfinex","BTCUSD",1649011948581,0.23627746,46550.0,46545.0,1.08927311]
["bitfinex","BTCUSD",1649011948962,0.23627746,46550.0,46546.0,0.43663531]
["bitfinex","BTCUSD",1649011949268,0.0395,46549.0,46546.0,0.43663531]
["bitfinex","BTCUSD",1649011951097,0.03956026,46549.0,46546.0,0.43663531]
["bitfinex","BTCUSD",1649011951283,0.03956026,46549.0,46546.0,0.61333064]
["bitfinex","BTCUSD",1649011951359,0.03956026,46549.0,46546.0,0.43663531]
["bitfinex","BTCUSD",1649011951440,0.03956026,46549.0,46546.0,0.61333064]
["bitfinex","BTCUSD",1649011952008,0.03956026,46549.0,46547.0,0.43663531]
["bitfinex","BTCUSD",1649011952997,0.09326126,46549.0,46546.0,0.00053031]
["bitfinex","BTCUSD",1649011953153,0.14696226,46549.0,46546.0,0.00053031]
["bitfinex","BTCUSD",1649011953609,0.20065926,46549.0,46546.0,0.00053031]
["bitfinex","BTCUSD",1649011953760,0.20065926,46549.0,46542.0,0.17669533]
["bitfinex","BTCUSD",1649011953985,0.20065926,46549.0,46545.0,0.00053031]
["bitfinex","BTCUSD",1649011954521,0.03956026,46549.0,46545.0,0.00053031]
["bitfinex","BTCUSD",1649011954979,0.03956026,46549.0,46543.0,0.17669533]
["bitfinex","BTCUSD",1649011955132,0.03956026,46549.0,46545.0,0.00053032]
["bitfinex","BTCUSD",1649011956145,0.03956026,46549.0,46543.0,0.17669533]
["bitfinex","BTCUSD",1649011956374,0.03956026,46549.0,46545.0,0.00051303]
["bitfinex","BTCUSD",1649011957363,0.03956026,46549.0,46543.0,0.17688353]
["bitfinex","BTCUSD",1649011957593,0.03956026,46549.0,46545.0,0.00051303]
["bitfinex","BTCUSD",1649011958582,0.03956026,46549.0,46543.0,0.17688353]
["bitfinex","BTCUSD",1649011959040,0.22674091,46548.0,46543.0,0.17688353]
["bitfinex","BTCUSD",1649011959256,0.0395,46547.0,46543.0,0.17188353]
["bitfinex","BTCUSD",1649011959321,0.0395,46547.0,46539.0,0.22110441]
["bitfinex","BTCUSD",1649011959466,0.0395,46547.0,46536.0,0.22110441]
["bitfinex","BTCUSD",1649011959544,0.0395,46547.0,46535.0,0.22110441]
["bitfinex","BTCUSD",1649011959772,0.0395,46547.0,46534.0,0.22110441]
["bitfinex","BTCUSD",1649011959926,0.0395,46547.0,46533.0,0.22110441]
["bitfinex","BTCUSD",1649011959999,0.23217645,46535.0,46533.0,0.22110441]
["bitfinex","BTCUSD",1649011960078,0.6576,46547.0,46538.0,0.36103935]
["bitfinex","BTCUSD",1649011960153,0.31670422,46541.0,46538.0,0.36103935]
["bitfinex","BTCUSD",1649011960230,0.47413789,46541.0,46538.0,0.36103935]
["bitfinex","BTCUSD",1649011960313,0.57413789,46541.0,46538.0,0.36103935]
["bitfinex","BTCUSD",1649011960382,0.0395,46540.0,46538.0,0.36103935]
["bitfinex","BTCUSD",1649011960610,0.0895,46540.0,46538.0,0.36103935]
["bitfinex","BTCUSD",1649011961143,0.29882407,46539.0,46530.0,0.70694697]
["bitfinex","BTCUSD",1649011961218,0.053722,46538.0,46537.0,0.0005138]
["bitfinex","BTCUSD",1649011961297,2.07115515,46539.0,46537.0,0.0005138]
["bitfinex","BTCUSD",1649011961369,0.0395,46538.0,46537.0,0.0005138]
["bitfinex","BTCUSD",1649011961450,0.0895,46538.0,46537.0,0.0005138]
["bitfinex","BTCUSD",1649011961681,0.854544,46538.0,46537.0,0.0005138]
["bitfinex","BTCUSD",1649011961826,0.954544,46538.0,46537.0,0.0005138]
["bitfinex","BTCUSD",1649011962206,0.954544,46538.0,46530.0,0.70694697]
["bitfinex","BTCUSD",1649011962283,0.053724,46534.0,46523.0,0.221268]
["bitfinex","BTCUSD",1649011962363,0.107452,46532.0,46523.0,0.221268]
["bitfinex","BTCUSD",1649011962434,0.6576,46531.0,46522.0,0.22231809]
["bitfinex","BTCUSD",1649011962586,0.24536907,46524.0,46522.0,0.22231809]
["bitfinex","BTCUSD",1649011962663,0.24536907,46524.0,46522.0,0.00105009]
["bitfinex","BTCUSD",1649011962736,0.0395,46523.0,46522.0,0.00105009]
["bitfinex","BTCUSD",1649011962816,0.0395,46523.0,46522.0,0.43830395]
["bitfinex","BTCUSD",1649011963805,0.0395,46523.0,46522.0,0.00105009]
["bitfinex","BTCUSD",1649011964490,0.0395,46523.0,46520.0,2.50052306]
["bitfinex","BTCUSD",1649011964566,0.0395,46523.0,46520.0,2.48105009]
["bitfinex","BTCUSD",1649011964797,0.0395,46523.0,46520.0,2.48157315]
["bitfinex","BTCUSD",1649011965100,0.0395,46523.0,46521.0,0.2]
["bitfinex","BTCUSD",1649011965177,0.0395,46523.0,46521.0,0.025]
["bitfinex","BTCUSD",1649011965937,0.0395,46523.0,46522.0,0.15124342]
["bitfinex","BTCUSD",1649011966241,0.0395,46523.0,46522.0,0.14624342]
["bitfinex","BTCUSD",1649011966862,0.0395,46523.0,46522.0,0.583423]
["bitfinex","BTCUSD",1649011967171,0.29519678,46535.0,46522.0,0.583423]
["bitfinex","BTCUSD",1649011967247,0.2377931,46531.0,46523.0,1.0]
["bitfinex","BTCUSD",1649011967322,0.2877931,46531.0,46523.0,0.7]
["bitfinex","BTCUSD",1649011967397,0.0395,46530.0,46522.0,0.583423]
["bitfinex","BTCUSD",1649011967778,0.0395,46530.0,46523.0,0.43717958]
["bitfinex","BTCUSD",1649011968236,0.004,46528.0,46523.0,0.43717958]
["bitfinex","BTCUSD",1649011968391,0.0395,46527.0,46523.0,0.43717958]
["bitfinex","BTCUSD",1649011968774,0.0395,46527.0,46522.0,0.14624342]
["bitfinex","BTCUSD",1649011969074,0.0395,46527.0,46525.0,0.025]
["bitfinex","BTCUSD",1649011969152,0.004,46528.0,46525.0,0.025]
["bitfinex","BTCUSD",1649011969304,0.004,46528.0,46526.0,0.322227]
["bitfinex","BTCUSD",1649011969383,0.004,46528.0,46527.0,0.3]
["bitfinex","BTCUSD",1649011969532,0.0395,46545.0,46528.0,1.05367017]
["bitfinex","BTCUSD",1649011969608,0.0395,46545.0,46529.0,0.47681488]
["bitfinex","BTCUSD",1649011969683,0.0395,46545.0,46529.0,0.3]
["bitfinex","BTCUSD",1649011969834,0.0395,46545.0,46532.0,0.025]
["bitfinex","BTCUSD",1649011969910,0.7972,46551.0,46532.0,0.025]
["bitfinex","BTCUSD",1649011969987,0.043,46550.0,46532.0,0.025]
["bitfinex","BTCUSD",1649011970140,0.26175944,46542.0,46534.0,0.30036307]
["bitfinex","BTCUSD",1649011970216,0.26175944,46542.0,46535.0,0.16084704]
["bitfinex","BTCUSD",1649011970616,0.26175944,46542.0,46534.0,0.30036307]
["bitfinex","BTCUSD",1649011970765,0.30475944,46542.0,46532.0,0.025]
["bitfinex","BTCUSD",1649011970843,0.30475944,46542.0,46536.0,0.00055028]
["bitfinex","BTCUSD",1649011970922,0.043,46542.0,46536.0,0.00055028]
["bitfinex","BTCUSD",1649011970996,0.4078,46548.0,46536.0,0.00055028]
["bitfinex","BTCUSD",1649011971077,0.1078,46548.0,46536.0,0.00055028]
["bitfinex","BTCUSD",1649011971148,0.1078,46548.0,46539.0,0.025]
["bitfinex","BTCUSD",1649011971454,0.043,46550.0,46539.0,0.025]
["bitfinex","BTCUSD",1649011971911,0.25694956,46546.0,46539.0,0.025]
["bitfinex","BTCUSD",1649011972061,0.25694956,46546.0,46542.0,0.00055024]
["bitfinex","BTCUSD",1649011972976,0.25694956,46546.0,46539.0,0.025]
["bitfinex","BTCUSD",1649011973206,0.25694956,46546.0,46542.0,0.00055024]
["bitfinex","BTCUSD",1649011973587,0.27890066,46545.0,46542.0,0.00055024]
["bitfinex","BTCUSD",1649011973664,0.32190066,46545.0,46542.0,0.00055024]
["bitfinex","BTCUSD",1649011973744,0.043,46545.0,46542.0,0.00055024]
["bitfinex","BTCUSD",1649011973971,0.37251206,46545.0,46542.0,0.00055024]
["bitfinex","BTCUSD",1649011974046,1.03011206,46545.0,46542.0,0.00055024]
["bitfinex","BTCUSD",1649011974265,0.711307,46544.0,46542.0,0.00055024]
["bitfinex","BTCUSD",1649011974267,0.711307,46544.0,46528.0,0.00367017]
["bitfinex","BTCUSD",1649011974268,1.195,46543.0,46528.0,0.00367017]
["bitfinex","BTCUSD",1649011974341,0.28305124,46535.0,46528.0,0.00367017]
["bitfinex","BTCUSD",1649011975331,0.33305124,46535.0,46528.0,0.00367017]
["bitfinex","BTCUSD",1649011975410,0.150439,46534.0,46528.0,0.00367017]
["bitfinex","BTCUSD",1649011975638,0.150439,46534.0,46529.0,0.0005282]
["bitfinex","BTCUSD",1649011975712,0.20415987,46534.0,46529.0,0.0005282]
["bitfinex","BTCUSD",1649011975789,0.15044187,46534.0,46529.0,0.0005282]
["bitfinex","BTCUSD",1649011975865,0.05,46533.0,46529.0,0.0005282]
["bitfinex","BTCUSD",1649011976016,0.043,46532.0,46529.0,0.0005282]
["bitfinex","BTCUSD",1649011976625,0.043,46532.0,46528.0,0.00367017]
["bitfinex","BTCUSD",1649011976855,0.043,46532.0,46528.0,0.00419838]
["bitfinex","BTCUSD",1649011976933,0.043,46532.0,46529.0,0.2445808]
["bitfinex","BTCUSD",1649011980249,0.002,46537.0,46533.0,0.03717302]
["bitfinex","BTCUSD",1649011981505,0.043,46538.0,46533.0,0.03717302]
["bitfinex","BTCUSD",1649011981738,0.043,46538.0,46533.0,0.03764958]
["bitfinex","BTCUSD",1649011982648,0.043,46538.0,46533.0,0.03717302]
["bitfinex","BTCUSD",1649011982797,0.043,46538.0,46533.0,0.03765072]
["bitfinex","BTCUSD",1649011983709,0.043,46538.0,46534.0,0.43709836]
["bitfinex","BTCUSD",1649011984014,0.043,46538.0,46534.0,0.42635238]
["bitfinex","BTCUSD",1649011984475,0.29190218,46540.0,46536.0,0.30802732]
["bitfinex","BTCUSD",1649011984553,0.002,46543.0,46536.0,0.30802732]
["bitfinex","BTCUSD",1649011984625,0.002,46543.0,46538.0,0.025]
["bitfinex","BTCUSD",1649011985089,0.002,46543.0,46537.0,0.4]
["bitfinex","BTCUSD",1649011985168,0.002,46543.0,46542.0,0.347227]
["bitfinex","BTCUSD",1649011985236,0.002,46543.0,46542.0,0.647227]
["bitfinex","BTCUSD",1649011985535,0.0011,46551.0,46542.0,0.647227]
["bitfinex","BTCUSD",1649011985605,0.0011,46551.0,46547.0,0.29013173]
["bitfinex","BTCUSD",1649011985908,0.0011,46551.0,46549.0,0.12]
["bitfinex","BTCUSD",1649011986440,0.31705113,46550.0,46549.0,0.12]
["bitfinex","BTCUSD",1649011986666,0.0011,46551.0,46549.0,0.12]
["bitfinex","BTCUSD",1649011987729,0.0011,46551.0,46549.0,0.115]
["bitfinex","BTCUSD",1649011988192,0.0011,46551.0,46545.0,0.2859352]
["bitfinex","BTCUSD",1649011989027,0.0011,46551.0,46545.0,0.28565252]
["bitfinex","BTCUSD",1649011989463,6.461e-05,46550.0,46545.0,0.28565252]
["bitfinex","BTCUSD",1649011989769,6.461e-05,46550.0,46546.0,0.322227]
["bitfinex","BTCUSD",1649011989844,6.461e-05,46550.0,46547.0,0.322227]
["bitfinex","BTCUSD",1649011990150,6.461e-05,46550.0,46549.0,1.21762274]
["bitfinex","BTCUSD",1649011990377,6.461e-05,46550.0,46549.0,1.53984974]
["bitfinex","BTCUSD",1649011990534,6.461e-05,46550.0,46549.0,2.08687727]
["bitfinex","BTCUSD",1649011990687,6.461e-05,46550.0,46549.0,2.13687727]
["bitfinex","BTCUSD",1649011990759,6.461e-05,46550.0,46549.0,2.31369215]
["bitfinex","BTCUSD",1649011990833,6.461e-05,46550.0,46549.0,2.13687727]
["bitfinex","BTCUSD",1649011991218,6.461e-05,46550.0,46549.0,2.31349435]
["bitfinex","BTCUSD",1649011991368,6.461e-05,46550.0,46549.0,1.99126735]
["bitfinex","BTCUSD",1649011991448,6.461e-05,46550.0,46549.0,1.66465027]
["bitfinex","BTCUSD",1649011991523,6.461e-05,46550.0,46549.0,1.22835274]
["bitfinex","BTCUSD",1649011991825,6.461e-05,46550.0,46549.0,1.21762274]
["bitfinex","BTCUSD",1649011992245,6.461e-05,46550.0,46549.0,1.22062274]
["bitfinex","BTCUSD",1649011993584,6.461e-05,46550.0,46549.0,1.22835274]
["bitfinex","BTCUSD",1649011993669,6.461e-05,46550.0,46549.0,1.55057974]
["bitfinex","BTCUSD",1649011993738,6.461e-05,46550.0,46549.0,1.65057974]
["bitfinex","BTCUSD",1649011993818,6.461e-05,46550.0,46549.0,1.70057974]
["bitfinex","BTCUSD",1649011993889,6.461e-05,46550.0,46549.0,1.71077747]
["bitfinex","BTCUSD",1649011993961,6.461e-05,46550.0,46549.0,1.70057974]
["bitfinex","BTCUSD",1649011994037,6.461e-05,46550.0,46549.0,1.71077309]
["bitfinex","BTCUSD",1649011994196,4.61e-06,46550.0,46549.0,1.71077309]
["bitfinex","BTCUSD",1649011994268,4.61e-06,46550.0,46549.0,1.71277309]
["bitfinex","BTCUSD",1649011994420,4.61e-06,46550.0,46549.0,2.19875112]
["bitfinex","BTCUSD",1649011994650,4.61e-06,46550.0,46549.0,2.18855777]
["bitfinex","BTCUSD",1649011994727,4.61e-06,46550.0,46549.0,2.18898697]
["bitfinex","BTCUSD",1649011994953,4.61e-06,46550.0,46549.0,2.29632797]
["bitfinex","BTCUSD",1649011995031,4.61e-06,46550.0,46549.0,2.34632797]
["bitfinex","BTCUSD",1649011995490,4.61e-06,46550.0,46549.0,2.34432797]
["bitfinex","BTCUSD",1649011996326,4.61e-06,46550.0,46549.0,2.34832797]
["bitfinex","BTCUSD",1649011996406,4.61e-06,46550.0,46549.0,1.91234994]
["bitfinex","BTCUSD",1649011996480,4.61e-06,46550.0,46549.0,1.90161994]
["bitfinex","BTCUSD",1649011996746,4.61e-06,46550.0,46549.0,1.91234994]
["bitfinex","BTCUSD",1649011997053,4.61e-06,46550.0,46549.0,1.86234994]
["bitfinex","BTCUSD",1649011997507,4.61e-06,46550.0,46549.0,2.29825449]
["bitfinex","BTCUSD",1649011997585,4.61e-06,46550.0,46549.0,2.29425449]
["bitfinex","BTCUSD",1649011998345,4.61e-06,46550.0,46549.0,2.29825449]
["bitfinex","BTCUSD",1649011999186,0.0011,46551.0,46549.0,2.29825449]
["bitfinex","BTCUSD",1649011999261,0.0011,46551.0,46550.0,0.71707882]
["bitfinex","BTCUSD",1649011999336,0.0011,46551.0,46550.0,0.72780882]
["bitfinex","BTCUSD",1649011999412,0.0011,46551.0,46550.0,1.16371337]
["bitfinex","BTCUSD",1649012000251,0.0011,46551.0,46550.0,1.0790549]
["bitfinex","BTCUSD",1649012000326,0.32254891,46555.0,46551.0,1.25]
["bitfinex","BTCUSD",1649012000466,0.32254891,46555.0,46554.0,0.01019335]
["bitfinex","BTCUSD",1649012000544,0.32254891,46555.0,46554.0,0.34315046]
["bitfinex","BTCUSD",1649012000623,0.32254891,46555.0,46554.0,0.9213914]
["bitfinex","BTCUSD",1649012000773,0.32254891,46555.0,46554.0,0.91119794]
["bitfinex","BTCUSD",1649012000846,0.32254891,46555.0,46554.0,0.91162714]
["bitfinex","BTCUSD",1649012001229,0.32254891,46555.0,46554.0,1.11162714]
["bitfinex","BTCUSD",1649012001463,0.32254891,46555.0,46554.0,1.54753169]
["bitfinex","BTCUSD",1649012001838,0.32254891,46555.0,46554.0,1.59753169]
["bitfinex","BTCUSD",1649012001993,0.32254891,46555.0,46554.0,2.25513169]
["bitfinex","BTCUSD",1649012002066,0.002,46556.0,46555.0,1.622227]
["bitfinex","BTCUSD",1649012002144,0.0031,46567.0,46556.0,0.322227]
["bitfinex","BTCUSD",1649012002222,0.0031,46567.0,46557.0,0.96833]
["bitfinex","BTCUSD",1649012002296,0.2887546,46567.0,46559.0,0.01019259]
["bitfinex","BTCUSD",1649012002372,0.2887546,46567.0,46560.0,0.332957]
["bitfinex","BTCUSD",1649012002452,0.0031,46567.0,46560.0,0.332957]
["bitfinex","BTCUSD",1649012002528,0.0031,46567.0,46557.0,0.01073]
["bitfinex","BTCUSD",1649012002682,0.0031,46567.0,46556.0,0.01073]
["bitfinex","BTCUSD",1649012002755,0.0031,46567.0,46555.0,0.01073]
["bitfinex","BTCUSD",1649012002986,0.0031,46567.0,46554.0,0.05]
["bitfinex","BTCUSD",1649012003059,0.24275108,46565.0,46552.0,0.28267778]
["bitfinex","BTCUSD",1649012003135,0.0031,46567.0,46552.0,0.28267778]
["bitfinex","BTCUSD",1649012003289,0.0031,46567.0,46553.0,0.322227]
["bitfinex","BTCUSD",1649012003366,0.0031,46567.0,46554.0,0.76865572]
["bitfinex","BTCUSD",1649012003441,0.00048255,46561.0,46554.0,0.44642872]
["bitfinex","BTCUSD",1649012003514,0.00048255,46561.0,46555.0,0.322227]
["bitfinex","BTCUSD",1649012003665,0.00048255,46561.0,46556.0,0.01073]
["bitfinex","BTCUSD",1649012003742,0.00048255,46561.0,46557.0,0.35300808]
["bitfinex","BTCUSD",1649012003821,0.00048255,46561.0,46559.0,0.322227]
["bitfinex","BTCUSD",1649012004235,0.00048255,46561.0,46560.0,0.3142849]
["bitfinex","BTCUSD",1649012004302,0.0031,46567.0,46560.0,0.6365119]
["bitfinex","BTCUSD",1649012004379,0.0031,46567.0,46561.0,0.322227]
["bitfinex","BTCUSD",1649012004531,0.05079107,46562.0,46561.0,0.322227]
["bitfinex","BTCUSD",1649012005525,0.05030881,46562.0,46561.0,0.322227]
["bitfinex","BTCUSD",1649012005754,0.05030881,46562.0,46561.0,0.312227]
["bitfinex","BTCUSD",1649012005984,0.06777156,46576.0,46562.0,1.2963]
["bitfinex","BTCUSD",1649012006061,0.01410756,46576.0,46563.0,1.740137]
["bitfinex","BTCUSD",1649012006140,0.01410756,46576.0,46568.0,0.2]
["bitfinex","BTCUSD",1649012006212,0.01410756,46576.0,46569.0,0.57120751]
["bitfinex","BTCUSD",1649012006292,0.01410756,46576.0,46569.0,1.00038951]
["bitfinex","BTCUSD",1649012006361,0.01410756,46576.0,46570.0,0.6576]
["bitfinex","BTCUSD",1649012006445,0.01410756,46576.0,46571.0,0.332537]
["bitfinex","BTCUSD",1649012006517,0.01410756,46576.0,46573.0,0.321807]
["bitfinex","BTCUSD",1649012006595,0.01410756,46576.0,46574.0,0.621807]
["bitfinex","BTCUSD",1649012006666,0.01410756,46576.0,46574.0,0.632537]
["bitfinex","BTCUSD",1649012006819,0.01410756,46576.0,46574.0,0.682537]
["bitfinex","BTCUSD",1649012006972,0.01410756,46576.0,46574.0,0.482537]
["bitfinex","BTCUSD",1649012007049,0.00610756,46576.0,46575.0,0.321807]
["bitfinex","BTCUSD",1649012007197,0.00610756,46576.0,46575.0,0.471807]
["bitfinex","BTCUSD",1649012007354,0.00610756,46576.0,46575.0,0.371807]
["bitfinex","BTCUSD",1649012007432,0.00610756,46576.0,46575.0,0.321807]
["bitfinex","BTCUSD",1649012007507,0.00610756,46576.0,46574.0,0.05]
["bitfinex","BTCUSD",1649012007668,0.00610756,46576.0,46575.0,0.00042897]
["bitfinex","BTCUSD",1649012007814,0.01613756,46576.0,46574.0,0.05]
["bitfinex","BTCUSD",1649012008007,0.00610756,46576.0,46574.0,0.05]
["bitfinex","BTCUSD",1649012008092,0.00610756,46576.0,46572.0,1.66509429]
["bitfinex","BTCUSD",1649012008465,0.00610756,46576.0,46574.0,0.053649]
["bitfinex","BTCUSD",1649012008541,0.0091,46577.0,46574.0,0.053649]
["bitfinex","BTCUSD",1649012008619,0.307292,46603.0,46575.0,0.8]
["bitfinex","BTCUSD",1649012008692,0.28852478,46591.0,46581.0,0.2367171]
["bitfinex","BTCUSD",1649012008770,0.01003,46590.0,46581.0,0.2367171]
["bitfinex","BTCUSD",1649012008843,0.01003,46590.0,46575.0,1.1]
["bitfinex","BTCUSD",1649012008920,0.38852478,46591.0,46575.0,0.8]
["bitfinex","BTCUSD",1649012008995,0.48852478,46591.0,46575.0,0.8]
["bitfinex","BTCUSD",1649012009071,0.23524563,46587.0,46575.0,0.8]
["bitfinex","BTCUSD",1649012009224,0.28524563,46587.0,46575.0,0.8]
["bitfinex","BTCUSD",1649012009301,0.23524563,46587.0,46575.0,0.853641]
["bitfinex","BTCUSD",1649012009456,0.23024563,46587.0,46575.0,0.853641]
["bitfinex","BTCUSD",1649012009532,0.23024563,46587.0,46576.0,0.321807]
["bitfinex","BTCUSD",1649012009608,0.006,46591.0,46578.0,0.22320257]
["bitfinex","BTCUSD",1649012009685,0.006,46591.0,46579.0,0.3]
["bitfinex","BTCUSD",1649012009837,0.006,46591.0,46578.0,0.16955857]
["bitfinex","BTCUSD",1649012009988,0.006,46591.0,46575.0,0.8]
["bitfinex","BTCUSD",1649012010217,0.006,46591.0,46576.0,0.3]
["bitfinex","BTCUSD",1649012010292,0.001,46591.0,46576.0,0.3]
["bitfinex","BTCUSD",1649012010445,0.00202474,46594.0,46579.0,0.053636]
["bitfinex","BTCUSD",1649012010596,0.00202474,46594.0,46581.0,0.00035057]
["bitfinex","BTCUSD",1649012010673,0.2947364,46591.0,46587.0,0.27799876]
["bitfinex","BTCUSD",1649012010750,0.2947364,46591.0,46584.0,0.053632]
["bitfinex","BTCUSD",1649012011808,0.00055119,46590.0,46584.0,0.36304289]
["bitfinex","BTCUSD",1649012011961,0.00055119,46590.0,46586.0,0.053634]
["bitfinex","BTCUSD",1649012012040,0.00055119,46590.0,46584.0,0.36304289]
["bitfinex","BTCUSD",1649012012114,0.00055119,46590.0,46584.0,0.30941089]
["bitfinex","BTCUSD",1649012012572,0.00055119,46590.0,46583.0,0.00055127]
["bitfinex","BTCUSD",1649012012802,0.2947364,46591.0,46576.0,0.118007]
["bitfinex","BTCUSD",1649012012879,0.28285473,46583.0,46576.0,0.118007]
["bitfinex","BTCUSD",1649012012955,0.28285473,46583.0,46576.0,0.064375]
["bitfinex","BTCUSD",1649012013031,0.28285473,46583.0,46576.0,0.01073]
["bitfinex","BTCUSD",1649012013107,0.28285473,46583.0,46572.0,1.66509429]
["bitfinex","BTCUSD",1649012013181,0.28285473,46583.0,46572.0,1.76509429]
["bitfinex","BTCUSD",1649012013713,0.28285473,46583.0,46574.0,0.22690711]
["bitfinex","BTCUSD",1649012013942,0.0005512,46589.0,46576.0,0.053644]
["bitfinex","BTCUSD",1649012014016,0.04502474,46594.0,46577.0,0.3]
["bitfinex","BTCUSD",1649012014325,0.00202474,46594.0,46577.0,0.3]
["bitfinex","BTCUSD",1649012014397,0.04957592,46595.0,46578.0,1.25]
["bitfinex","BTCUSD",1649012014858,0.04957592,46595.0,46587.0,0.2847719]
["bitfinex","BTCUSD",1649012015005,0.31678478,46592.0,46587.0,0.2847719]
["bitfinex","BTCUSD",1649012015310,0.31678478,46592.0,46585.0,0.053636]
["bitfinex","BTCUSD",1649012016695,0.00020068,46591.0,46585.0,0.053636]
["bitfinex","BTCUSD",1649012017612,0.31678478,46592.0,46585.0,0.053636]
["bitfinex","BTCUSD",1649012017842,0.00020068,46590.0,46585.0,0.053636]
["bitfinex","BTCUSD",1649012018675,0.31198546,46592.0,46586.0,0.5]
["bitfinex","BTCUSD",1649012018904,0.31198546,46592.0,46585.0,0.053636]
["bitfinex","BTCUSD",1649012019059,0.00055133,46590.0,46585.0,0.053636]
["bitfinex","BTCUSD",1649012020038,0.31198546,46592.0,46585.0,0.053636]
["bitfinex","BTCUSD",1649012021067,0.002,46595.0,46585.0,0.053636]
["bitfinex","BTCUSD",1649012021371,0.002,46595.0,46587.0,0.05363]
["bitfinex","BTCUSD",1649012021449,0.002,46595.0,46588.0,0.3]
["bitfinex","BTCUSD",1649012021521,0.002,46595.0,46590.0,0.053628]
["bitfinex","BTCUSD",1649012021598,0.18596721,46602.0,46591.0,0.3]
["bitfinex","BTCUSD",1649012021676,0.1078,46603.0,46591.0,0.3]
["bitfinex","BTCUSD",1649012021910,0.1078,46603.0,46592.0,0.321807]
["bitfinex","BTCUSD",1649012022055,0.1078,46603.0,46591.0,0.3]
["bitfinex","BTCUSD",1649012022206,0.26157351,46602.0,46591.0,0.3]
["bitfinex","BTCUSD",1649012022438,0.29173636,46601.0,46591.0,0.5274406]
["bitfinex","BTCUSD",1649012022513,0.29173636,46601.0,46591.0,0.3]
["bitfinex","BTCUSD",1649012022588,0.29173636,46601.0,46589.0,0.107245]
["bitfinex","BTCUSD",1649012022664,0.26683636,46601.0,46591.0,0.107245]
["bitfinex","BTCUSD",1649012022740,0.29394294,46595.0,46591.0,0.107245]
["bitfinex","BTCUSD",1649012023009,0.29394294,46595.0,46588.0,0.053631]
["bitfinex","BTCUSD",1649012023087,0.29394294,46595.0,46587.0,0.05]
["bitfinex","BTCUSD",1649012023238,6.015e-05,46594.0,46587.0,0.05]
["bitfinex","BTCUSD",1649012023309,6.015e-05,46594.0,46586.0,0.01073]
["bitfinex","BTCUSD",1649012023388,6.015e-05,46594.0,46586.0,0.064361]
["bitfinex","BTCUSD",1649012023464,6.015e-05,46594.0,46589.0,0.321807]
["bitfinex","BTCUSD",1649012023545,0.1098,46605.0,46591.0,0.22720286]
["bitfinex","BTCUSD",1649012024150,0.1098,46605.0,46591.0,0.28083086]
["bitfinex","BTCUSD",1649012024378,0.1098,46605.0,46591.0,0.28283086]
["bitfinex","BTCUSD",1649012024532,0.27565142,46603.0,46591.0,0.63645586]
["bitfinex","BTCUSD",1649012024685,0.27565142,46603.0,46591.0,0.58282786]
["bitfinex","BTCUSD",1649012024758,0.26565142,46603.0,46591.0,0.58282786]
["bitfinex","BTCUSD",1649012025065,0.00055149,46599.0,46591.0,0.58282786]
["bitfinex","BTCUSD",1649012025370,6.009e-05,46593.0,46591.0,0.58282786]
["bitfinex","BTCUSD",1649012025446,9e-08,46593.0,46592.0,0.00042894]
["bitfinex","BTCUSD",1649012025676,9e-08,46593.0,46592.0,0.05405194]
["bitfinex","BTCUSD",1649012025750,9e-08,46593.0,46592.0,0.35405194]
["bitfinex","BTCUSD",1649012026514,9e-08,46593.0,46592.0,0.64556019]
["bitfinex","BTCUSD",1649012027201,9e-08,46593.0,46592.0,0.85181399]
["bitfinex","BTCUSD",1649012027356,0.3186422,46601.0,46592.0,0.35405194]
["bitfinex","BTCUSD",1649012027431,0.00053132,46595.0,46592.0,0.353623]
["bitfinex","BTCUSD",1649012028382,0.00212492,46602.0,46592.0,0.353623]
["bitfinex","BTCUSD",1649012028383,0.00212492,46602.0,46593.0,0.29004855]
["bitfinex","BTCUSD",1649012028459,0.1098,46605.0,46595.0,0.053623]
["bitfinex","BTCUSD",1649012028687,0.00053131,46596.0,46595.0,0.053623]
["bitfinex","BTCUSD",1649012029603,0.34339042,46605.0,46595.0,0.353623]
["bitfinex","BTCUSD",1649012029907,0.00053171,46598.0,46595.0,0.353623]
["bitfinex","BTCUSD",1649012030366,0.00053171,46598.0,46595.0,0.053623]
["bitfinex","BTCUSD",1649012030482,0.00053171,46598.0,46595.0,0.055623]
["bitfinex","BTCUSD",1649012030712,0.00053171,46598.0,46595.0,0.109238]
["bitfinex","BTCUSD",1649012030867,0.34339042,46605.0,46598.0,0.053615]
["bitfinex","BTCUSD",1649012031095,0.00020082,46599.0,46598.0,0.053615]
["bitfinex","BTCUSD",1649012031702,0.00020082,46599.0,46595.0,0.002]
["bitfinex","BTCUSD",1649012031779,0.00020082,46599.0,46594.0,0.214468]
["bitfinex","BTCUSD",1649012032007,0.34339042,46605.0,46594.0,0.214468]
["bitfinex","BTCUSD",1649012032315,0.00020082,46599.0,46594.0,0.514468]
["bitfinex","BTCUSD",1649012032387,0.00020082,46599.0,46594.0,0.108234]
["bitfinex","BTCUSD",1649012032464,0.29460457,46597.0,46594.0,0.108234]
["bitfinex","BTCUSD",1649012033078,0.29460457,46597.0,46594.0,0.408234]
["bitfinex","BTCUSD",1649012033538,0.00020082,46598.0,46594.0,0.408234]
["bitfinex","BTCUSD",1649012033611,0.00020082,46598.0,46594.0,0.3]
["bitfinex","BTCUSD",1649012033689,0.00020082,46598.0,46595.0,0.053622]
["bitfinex","BTCUSD",1649012034386,0.001,46602.0,46595.0,0.053622]
["bitfinex","BTCUSD",1649012034689,0.00055197,46599.0,46595.0,0.053622]
["bitfinex","BTCUSD",1649012034765,0.28056596,46599.0,46595.0,0.053622]
["bitfinex","BTCUSD",1649012035072,0.28056596,46599.0,46594.0,0.001]
["bitfinex","BTCUSD",1649012035226,0.28056596,46599.0,46594.0,0.054624]
["bitfinex","BTCUSD",1649012035605,0.28001399,46599.0,46594.0,0.054624]
["bitfinex","BTCUSD",1649012035836,0.28001399,46599.0,46594.0,0.053624]
["bitfinex","BTCUSD",1649012035914,0.28056596,46599.0,46594.0,0.053624]
["bitfinex","BTCUSD",1649012036444,0.28056596,46599.0,46594.0,0.054624]
["bitfinex","BTCUSD",1649012036671,0.28056596,46599.0,46594.0,0.108246]
["bitfinex","BTCUSD",1649012036824,0.28001399,46599.0,46594.0,0.108246]
["bitfinex","BTCUSD",1649012037128,0.28056596,46599.0,46594.0,0.408246]
["bitfinex","BTCUSD",1649012037205,0.28056596,46599.0,46595.0,0.43488043]
["bitfinex","BTCUSD",1649012037433,0.00055197,46599.0,46595.0,0.43488043]
["bitfinex","BTCUSD",1649012037585,0.00055197,46599.0,46595.0,0.54211343]
["bitfinex","BTCUSD",1649012038068,0.1098,46605.0,46595.0,0.54211343]
["bitfinex","BTCUSD",1649012038145,0.1098,46605.0,46596.0,0.43488043]
["bitfinex","BTCUSD",1649012038220,0.1098,46605.0,46597.0,0.353617]
["bitfinex","BTCUSD",1649012038524,0.00055197,46599.0,46597.0,0.353617]
["bitfinex","BTCUSD",1649012038602,0.00055197,46599.0,46598.0,0.50992802]
["bitfinex","BTCUSD",1649012038982,0.00055197,46599.0,46598.0,0.56354402]
["bitfinex","BTCUSD",1649012039133,0.00055197,46599.0,46598.0,0.99842445]
["bitfinex","BTCUSD",1649012039210,0.3122403,46602.0,46598.0,0.99842445]
["bitfinex","BTCUSD",1649012039361,0.3122403,46602.0,46600.0,0.23289781]
["bitfinex","BTCUSD",1649012039437,0.24105185,46599.0,46598.0,0.99842445]
["bitfinex","BTCUSD",1649012039668,0.24105185,46599.0,46598.0,0.78849643]
["bitfinex","BTCUSD",1649012039819,0.24105185,46599.0,46598.0,0.43488043]
["bitfinex","BTCUSD",1649012040434,0.24105185,46599.0,46598.0,0.43588043]
["bitfinex","BTCUSD",1649012040507,0.24105185,46599.0,46598.0,0.001]
["bitfinex","BTCUSD",1649012040735,0.25108185,46599.0,46598.0,0.001]
["bitfinex","BTCUSD",1649012040812,0.13338567,46598.0,46596.0,0.43488043]
["bitfinex","BTCUSD",1649012040890,0.01003,46597.0,46596.0,0.43488043]
["bitfinex","BTCUSD",1649012040961,0.13338567,46598.0,46596.0,0.43488043]
["bitfinex","BTCUSD",1649012041038,0.05303,46597.0,46596.0,0.43488043]
["bitfinex","BTCUSD",1649012041116,0.043,46597.0,46596.0,0.43488043]
["bitfinex","BTCUSD",1649012041570,0.043,46597.0,46591.0,0.43488043]
["bitfinex","BTCUSD",1649012041965,0.23228523,46595.0,46591.0,0.43488043]
["bitfinex","BTCUSD",1649012042042,0.43338567,46598.0,46594.0,0.10199167]
["bitfinex","BTCUSD",1649012042118,0.17638567,46598.0,46591.0,0.43488043]
["bitfinex","BTCUSD",1649012042271,0.17638567,46598.0,46592.0,0.321807]
["bitfinex","BTCUSD",1649012042350,0.17638567,46598.0,46591.0,0.43488043]
["bitfinex","BTCUSD",1649012042500,0.13338567,46598.0,46592.0,0.321807]
["bitfinex","BTCUSD",1649012042574,0.13338567,46598.0,46591.0,0.43588043]
["bitfinex","BTCUSD",1649012042575,0.13338567,46598.0,46593.0,0.321807]
["bitfinex","BTCUSD",1649012043183,0.13389809,46598.0,46593.0,0.321807]
["bitfinex","BTCUSD",1649012043258,0.13389809,46598.0,46594.0,0.321807]
["bitfinex","BTCUSD",1649012043335,0.12889809,46598.0,46594.0,0.321807]
["bitfinex","BTCUSD",1649012043489,0.12889809,46598.0,46595.0,0.43488043]
["bitfinex","BTCUSD",1649012043641,0.12889809,46598.0,46596.0,0.321807]
["bitfinex","BTCUSD",1649012043796,0.12889809,46598.0,46595.0,0.43488043]
["bitfinex","BTCUSD",1649012044021,0.12838567,46598.0,46595.0,0.43488043]
["bitfinex","BTCUSD",1649012044097,0.12838567,46598.0,46596.0,0.321807]
["bitfinex","BTCUSD",1649012044175,0.12838567,46598.0,46595.0,0.43488043]
["bitfinex","BTCUSD",1649012044251,0.12838567,46598.0,46596.0,0.321807]
["bitfinex","BTCUSD",1649012044327,0.12838567,46598.0,46597.0,0.321807]
["bitfinex","BTCUSD",1649012044478,0.12838567,46598.0,46597.0,0.75668743]
["bitfinex","BTCUSD",1649012045498,0.10095415,46598.0,46597.0,1.00873773]
["bitfinex","BTCUSD",1649012046256,0.00095415,46598.0,46597.0,1.00873773]
["bitfinex","BTCUSD",1649012046485,0.00095415,46598.0,46597.0,1.01073773]
["bitfinex","BTCUSD",1649012047320,0.00095415,46598.0,46597.0,1.31073773]
["bitfinex","BTCUSD",1649012047702,0.00095415,46598.0,46597.0,1.32146773]
["bitfinex","BTCUSD",1649012047780,0.00095415,46598.0,46597.0,1.31946773]
["bitfinex","BTCUSD",1649012048085,0.00095415,46598.0,46597.0,1.01946773]
["bitfinex","BTCUSD",1649012048463,0.00095415,46598.0,46597.0,1.02246773]
["bitfinex","BTCUSD",1649012048539,0.00095415,46598.0,46597.0,0.77041743]
["bitfinex","BTCUSD",1649012048625,0.00095415,46598.0,46597.0,0.8616791]
["bitfinex","BTCUSD",1649012049575,0.00101453,46598.0,46597.0,0.8616791]
["bitfinex","BTCUSD",1649012049724,0.00101453,46598.0,46597.0,0.8586791]
["bitfinex","BTCUSD",1649012050331,0.00101453,46598.0,46597.0,0.75668743]
["bitfinex","BTCUSD",1649012050409,0.00101453,46598.0,46597.0,0.76687455]
["bitfinex","BTCUSD",1649012050485,0.00101453,46598.0,46597.0,0.76887455]
["bitfinex","BTCUSD",1649012050559,0.00101453,46598.0,46597.0,1.06887455]
["bitfinex","BTCUSD",1649012050640,0.00101453,46598.0,46597.0,0.75868743]
["bitfinex","BTCUSD",1649012050712,0.00101453,46598.0,46597.0,0.76887444]
["bitfinex","BTCUSD",1649012051779,0.00101453,46598.0,46597.0,0.76687444]
["bitfinex","BTCUSD",1649012052539,0.00101453,46598.0,46597.0,0.76987444]
["bitfinex","BTCUSD",1649012052765,0.00101453,46598.0,46597.0,0.74850644]
["bitfinex","BTCUSD",1649012053784,0.00101453,46598.0,46597.0,0.74550644]
["bitfinex","BTCUSD",1649012054010,0.00101453,46598.0,46597.0,0.75623644]
["bitfinex","BTCUSD",1649012054319,0.00101453,46598.0,46597.0,1.05623644]
["bitfinex","BTCUSD",1649012054546,0.00101453,46598.0,46597.0,1.05923644]
["bitfinex","BTCUSD",1649012055271,0.00095415,46598.0,46597.0,1.05923644]
["bitfinex","BTCUSD",1649012055803,0.00095415,46598.0,46597.0,1.05623644]
["bitfinex","BTCUSD",1649012056562,0.00095415,46598.0,46597.0,1.04804943]
["bitfinex","BTCUSD",1649012056641,0.00095415,46598.0,46597.0,1.1500411]
["bitfinex","BTCUSD",1649012056771,0.00095415,46598.0,46597.0,0.8500411]
["bitfinex","BTCUSD",1649012057833,0.00095415,46598.0,46597.0,0.8480411]
["bitfinex","BTCUSD",1649012058062,0.00095415,46598.0,46597.0,0.8692141]
["bitfinex","BTCUSD",1649012058443,0.00095415,46598.0,46597.0,0.5476021]
["bitfinex","BTCUSD",1649012058518,0.00095415,46598.0,46597.0,0.5496021]
["bitfinex","BTCUSD",1649012058596,0.00095415,46598.0,46597.0,0.8712141]
["bitfinex","BTCUSD",1649012058672,0.00095415,46598.0,46597.0,0.5496021]
["bitfinex","BTCUSD",1649012058822,0.00095415,46598.0,46597.0,0.8712141]
["bitfinex","BTCUSD",1649012058901,0.00095415,46598.0,46597.0,0.5496021]
["bitfinex","BTCUSD",1649012059055,0.00095415,46598.0,46597.0,0.8712141]
["bitfinex","BTCUSD",1649012059127,0.00095415,46598.0,46597.0,0.5496021]
["bitfinex","BTCUSD",1649012059280,0.00095415,46598.0,46597.0,0.8712141]
["bitfinex","BTCUSD",1649012059890,0.00095415,46598.0,46597.0,0.8604841]
["bitfinex","BTCUSD",1649012060347,0.00095415,46598.0,46597.0,0.8584841]
["bitfinex","BTCUSD",1649012060496,0.85690913,46598.0,46597.0,0.8604841]
["bitfinex","BTCUSD",1649012060573,0.85690913,46598.0,46597.0,0.75849243]
["bitfinex","BTCUSD",1649012060652,0.85690913,46598.0,46597.0,0.76867955]
["bitfinex","BTCUSD",1649012060993,0.85690913,46598.0,46597.0,0.76367955]
["bitfinex","BTCUSD",1649012062134,0.85690913,46598.0,46597.0,0.76367944]
["bitfinex","BTCUSD",1649012062440,0.85690913,46598.0,46597.0,0.76167944]
["bitfinex","BTCUSD",1649012062517,0.85690913,46598.0,46597.0,0.76367944]
["bitfinex","BTCUSD",1649012063393,0.85266813,46598.0,46597.0,0.76367944]
["bitfinex","BTCUSD",1649012063469,0.85272851,46598.0,46597.0,0.76367944]
["bitfinex","BTCUSD",1649012063546,0.85272851,46598.0,46597.0,1.06367944]
["bitfinex","BTCUSD",1649012063848,0.85272851,46598.0,46597.0,1.06167944]
["bitfinex","BTCUSD",1649012064542,0.85272851,46598.0,46597.0,1.06367944]
["bitfinex","BTCUSD",1649012065420,0.85266813,46598.0,46597.0,1.06367944]
["bitfinex","BTCUSD",1649012065571,0.85266813,46598.0,46597.0,1.07440944]
["bitfinex","BTCUSD",1649012065721,0.75194925,46598.0,46597.0,1.07440944]
["bitfinex","BTCUSD",1649012065797,0.75194925,46598.0,46597.0,1.09933413]
["bitfinex","BTCUSD",1649012065875,0.75194925,46598.0,46597.0,1.10910934]
["bitfinex","BTCUSD",1649012066028,0.75194925,46598.0,46597.0,1.09913679]
["bitfinex","BTCUSD",1649012066335,0.74694925,46598.0,46597.0,1.09913679]
["bitfinex","BTCUSD",1649012066407,0.74694925,46598.0,46597.0,0.76243689]
["bitfinex","BTCUSD",1649012066560,0.74694925,46598.0,46597.0,1.09698257]
["bitfinex","BTCUSD",1649012066635,0.74694925,46598.0,46597.0,1.08698257]
["bitfinex","BTCUSD",1649012067022,0.74694925,46598.0,46597.0,1.38698257]
["bitfinex","BTCUSD",1649012067097,0.74694925,46598.0,46597.0,1.07720736]
["bitfinex","BTCUSD",1649012067244,0.74694925,46598.0,46597.0,0.77720736]
["bitfinex","BTCUSD",1649012067549,0.74694925,46598.0,46597.0,1.07720736]
["bitfinex","BTCUSD",1649012067777,0.74694925,46598.0,46597.0,1.38351149]
["bitfinex","BTCUSD",1649012068156,0.74694925,46598.0,46597.0,1.12882036]
["bitfinex","BTCUSD",1649012068536,0.74694925,46598.0,46597.0,1.13182036]
["bitfinex","BTCUSD",1649012068692,0.74694925,46598.0,46597.0,1.10904989]
["bitfinex","BTCUSD",1649012070480,0.74694925,46598.0,46597.0,1.10604989]
["bitfinex","BTCUSD",1649012070559,0.74694925,46598.0,46597.0,1.10904989]
["bitfinex","BTCUSD",1649012071093,0.74194925,46598.0,46597.0,1.10404989]
["bitfinex","BTCUSD",1649012071326,0.25734495,46598.0,46597.0,1.30404989]
["bitfinex","BTCUSD",1649012071404,0.24105185,46599.0,46597.0,2.00464989]
["bitfinex","BTCUSD",1649012071475,0.24105185,46599.0,46598.0,2.26833]
["bitfinex","BTCUSD",1649012071551,0.24105185,46599.0,46598.0,2.60012639]
["bitfinex","BTCUSD",1649012071628,0.24105185,46599.0,46598.0,2.70012639]
["bitfinex","BTCUSD",1649012071758,0.20551929,46599.0,46598.0,2.74098231]
["bitfinex","BTCUSD",1649012071913,0.002,46604.0,46600.0,1.032808]
["bitfinex","BTCUSD",1649012071983,0.002,46604.0,46602.0,0.4824]
["bitfinex","BTCUSD",1649012072060,0.002,46604.0,46603.0,0.01876031]
["bitfinex","BTCUSD",1649012072139,0.002,46604.0,46603.0,0.66238203]
["bitfinex","BTCUSD",1649012072212,0.002,46604.0,46603.0,0.70538203]
["bitfinex","BTCUSD",1649012072289,0.00416231,46608.0,46603.0,0.70538203]
["bitfinex","BTCUSD",1649012072365,0.00416231,46608.0,46607.0,0.31830959]
["bitfinex","BTCUSD",1649012072446,0.00416231,46608.0,46607.0,0.63179432]
["bitfinex","BTCUSD",1649012072520,0.00416231,46608.0,46607.0,0.74680404]
["bitfinex","BTCUSD",1649012072669,0.00416231,46608.0,46607.0,0.44680404]
["bitfinex","BTCUSD",1649012072897,0.00416231,46608.0,46607.0,0.45752404]
["bitfinex","BTCUSD",1649012072973,0.002,46608.0,46607.0,0.45752404]
["bitfinex","BTCUSD",1649012073050,0.002,46608.0,46607.0,0.75752404]
["bitfinex","BTCUSD",1649012073286,0.002,46608.0,46607.0,0.45752404]
["bitfinex","BTCUSD",1649012073357,0.002,46608.0,46607.0,0.81554413]
["bitfinex","BTCUSD",1649012073506,0.002,46608.0,46607.0,0.50752404]
["bitfinex","BTCUSD",1649012073739,0.26703464,46618.0,46608.0,0.6]
["bitfinex","BTCUSD",1649012073815,0.28948033,46611.0,46607.0,0.45434172]
["bitfinex","BTCUSD",1649012073890,0.28948033,46611.0,46610.0,0.35832902]
["bitfinex","BTCUSD",1649012073970,0.28948033,46611.0,46607.0,0.35801005]
["bitfinex","BTCUSD",1649012073971,0.28448033,46611.0,46607.0,0.31400861]
["bitfinex","BTCUSD",1649012074044,0.031429,46610.0,46607.0,0.05]
["bitfinex","BTCUSD",1649012074119,0.074429,46610.0,46607.0,0.05]
["bitfinex","BTCUSD",1649012074192,0.031429,46609.0,46607.0,0.05]
["bitfinex","BTCUSD",1649012074270,0.28448033,46611.0,46607.0,0.05]
["bitfinex","BTCUSD",1649012074349,0.043,46608.0,46607.0,0.05]
["bitfinex","BTCUSD",1649012074422,0.2,46617.0,46606.0,0.51251538]
["bitfinex","BTCUSD",1649012074498,0.043,46608.0,46606.0,0.50751538]
["bitfinex","BTCUSD",1649012074655,0.043,46608.0,46607.0,0.10199167]
["bitfinex","BTCUSD",1649012074806,0.043,46608.0,46607.0,0.01018406]
["bitfinex","BTCUSD",1649012074879,0.004,46620.0,46607.0,0.01018406]
["bitfinex","BTCUSD",1649012074955,0.004,46620.0,46606.0,0.26400861]
["bitfinex","BTCUSD",1649012075030,0.004,46620.0,46604.0,0.31873005]
["bitfinex","BTCUSD",1649012075031,0.29200534,46619.0,46610.0,0.26100123]
["bitfinex","BTCUSD",1649012075184,0.29200534,46619.0,46610.0,0.31460623]
["bitfinex","BTCUSD",1649012075561,0.29200534,46619.0,46612.0,0.00031464]
["bitfinex","BTCUSD",1649012076171,0.0011,46619.0,46612.0,0.00031464]
["bitfinex","BTCUSD",1649012076400,0.0001,46620.0,46613.0,0.3]
["bitfinex","BTCUSD",1649012076630,0.0001,46620.0,46614.0,0.053602]
["bitfinex","BTCUSD",1649012076781,0.0005129,46619.0,46614.0,0.053602]
["bitfinex","BTCUSD",1649012077012,0.0005129,46619.0,46615.0,0.0536]
["bitfinex","BTCUSD",1649012077545,6.409e-05,46618.0,46615.0,0.0536]
["bitfinex","BTCUSD",1649012078087,6.409e-05,46618.0,46617.0,0.22442852]
["bitfinex","BTCUSD",1649012078539,6.409e-05,46618.0,46615.0,0.0536]
["bitfinex","BTCUSD",1649012078610,6.409e-05,46618.0,46614.0,0.00051296]
["bitfinex","BTCUSD",1649012078916,6.409e-05,46618.0,46612.0,0.01072]
["bitfinex","BTCUSD",1649012079145,6.409e-05,46618.0,46614.0,0.00051451]
["bitfinex","BTCUSD",1649012079556,0.27195685,46617.0,46614.0,0.00051451]
["bitfinex","BTCUSD",1649012079629,0.031429,46616.0,46614.0,0.00051451]
["bitfinex","BTCUSD",1649012080012,0.23265999,46615.0,46614.0,0.00051451]
["bitfinex","BTCUSD",1649012080165,0.23265999,46615.0,46607.0,0.01072]
["bitfinex","BTCUSD",1649012080239,0.23265999,46615.0,46603.0,0.26400861]
["bitfinex","BTCUSD",1649012080318,0.043,46614.0,46613.0,0.00051452]
["bitfinex","BTCUSD",1649012080394,0.074429,46614.0,46613.0,0.00051452]
["bitfinex","BTCUSD",1649012081004,0.043,46614.0,46613.0,0.00051452]
["bitfinex","BTCUSD",1649012081158,6.409e-05,46618.0,46613.0,0.00051452]
["bitfinex","BTCUSD",1649012081307,6.402e-05,46617.0,46613.0,0.00051452]
["bitfinex","BTCUSD",1649012081384,6.402e-05,46617.0,46610.0,0.054605]
["bitfinex","BTCUSD",1649012081535,6.402e-05,46617.0,46613.0,0.00051451]
["bitfinex","BTCUSD",1649012082220,6.402e-05,46617.0,46613.0,0.35837542]
["bitfinex","BTCUSD",1649012082523,6.402e-05,46617.0,46613.0,0.35786091]
["bitfinex","BTCUSD",1649012082752,6.402e-05,46617.0,46613.0,0.35837532]
["bitfinex","BTCUSD",1649012083290,0.0005783,46619.0,46613.0,0.35837532]
["bitfinex","BTCUSD",1649012083364,0.0005783,46619.0,46613.0,0.30477332]
["bitfinex","BTCUSD",1649012083518,0.0320073,46619.0,46613.0,0.30477332]
["bitfinex","BTCUSD",1649012083600,0.2667766,46615.0,46613.0,0.00051441]
["bitfinex","BTCUSD",1649012083748,0.2667766,46615.0,46607.0,0.01072]
["bitfinex","BTCUSD",1649012083902,0.2667766,46615.0,46604.0,0.01072]
["bitfinex","BTCUSD",1649012083976,0.2667766,46615.0,46614.0,0.00051441]
["bitfinex","BTCUSD",1649012084050,0.2982056,46615.0,46614.0,0.00051441]
["bitfinex","BTCUSD",1649012084127,0.2667766,46615.0,46614.0,0.00051441]
["bitfinex","BTCUSD",1649012084286,0.2667766,46615.0,46614.0,0.48051441]
["bitfinex","BTCUSD",1649012084356,0.0005783,46619.0,46614.0,0.48051441]
["bitfinex","BTCUSD",1649012084586,0.0005783,46619.0,46616.0,0.25063699]
["bitfinex","BTCUSD",1649012084966,6.396e-05,46619.0,46616.0,0.25063699]
["bitfinex","BTCUSD",1649012085807,6.396e-05,46619.0,46617.0,0.321612]
["bitfinex","BTCUSD",1649012085881,6.396e-05,46619.0,46616.0,0.25063699]
["bitfinex","BTCUSD",1649012088559,6.396e-05,46619.0,46616.0,0.30623599]
["bitfinex","BTCUSD",1649012088633,6.396e-05,46619.0,46617.0,0.621612]
["bitfinex","BTCUSD",1649012088714,6.396e-05,46619.0,46618.0,0.621612]
["bitfinex","BTCUSD",1649012088860,6.396e-05,46619.0,46618.0,0.3]
["bitfinex","BTCUSD",1649012089393,6.396e-05,46619.0,46618.0,0.45898846]
["bitfinex","BTCUSD",1649012089849,6.396e-05,46619.0,46618.0,0.89263123]
["bitfinex","BTCUSD",1649012090572,6.396e-05,46619.0,46618.0,0.89463123]
["bitfinex","BTCUSD",1649012090803,6.396e-05,46619.0,46618.0,0.15961336]
["bitfinex","BTCUSD",1649012090884,6.396e-05,46619.0,46618.0,0.31241651]
["bitfinex","BTCUSD",1649012091032,6.396e-05,46619.0,46618.0,0.63402851]
["bitfinex","BTCUSD",1649012091108,6.396e-05,46619.0,46618.0,0.31241651]
["bitfinex","BTCUSD",1649012091793,6.396e-05,46619.0,46618.0,0.15480315]
["bitfinex","BTCUSD",1649012091870,6.396e-05,46619.0,46618.0,0.15280315]
["bitfinex","BTCUSD",1649012092631,6.396e-05,46619.0,46618.0,0.15480315]
["bitfinex","BTCUSD",1649012093545,6.396e-05,46619.0,46618.0,0.47641515]
["bitfinex","BTCUSD",1649012093621,6.396e-05,46619.0,46618.0,0.15480315]
["bitfinex","BTCUSD",1649012093774,0.00577631,46621.0,46619.0,0.95]
["bitfinex","BTCUSD",1649012093851,0.00577631,46621.0,46619.0,0.053594]
["bitfinex","BTCUSD",1649012094079,0.00577631,46621.0,46620.0,0.321612]
["bitfinex","BTCUSD",1649012094240,0.00577631,46621.0,46619.0,0.053594]
["bitfinex","BTCUSD",1649012094310,0.00577631,46621.0,46620.0,0.321612]
["bitfinex","BTCUSD",1649012094540,0.00526197,46621.0,46620.0,0.321612]
["bitfinex","BTCUSD",1649012094620,0.00526197,46621.0,46620.0,0.323612]
["bitfinex","BTCUSD",1649012094692,0.00526197,46621.0,46620.0,0.002]
["bitfinex","BTCUSD",1649012095071,0.00526197,46621.0,46620.0,0.323612]
["bitfinex","BTCUSD",1649012095148,0.00526197,46621.0,46620.0,0.002]
["bitfinex","BTCUSD",1649012095604,0.00526197,46621.0,46619.0,0.045594]
["bitfinex","BTCUSD",1649012095832,0.00526197,46621.0,46620.0,0.321612]
["bitfinex","BTCUSD",1649012096139,0.00526197,46621.0,46619.0,0.045594]
["bitfinex","BTCUSD",1649012096599,0.00526197,46621.0,46619.0,0.047594]
["bitfinex","BTCUSD",1649012096826,0.00526197,46621.0,46620.0,0.321612]
["bitfinex","BTCUSD",1649012097056,0.00536197,46626.0,46621.0,0.5]
["bitfinex","BTCUSD",1649012097135,0.00536197,46626.0,46622.0,0.05359]
["bitfinex","BTCUSD",1649012097285,0.00536197,46626.0,46623.0,0.23460776]
["bitfinex","BTCUSD",1649012097436,0.00536197,46626.0,46624.0,0.321612]
["bitfinex","BTCUSD",1649012097518,0.00536197,46626.0,46625.0,0.19144722]
["bitfinex","BTCUSD",1649012097601,0.00536197,46626.0,46625.0,0.51305922]
["bitfinex","BTCUSD",1649012098155,0.00536197,46626.0,46625.0,0.99305922]
["bitfinex","BTCUSD",1649012098448,0.00036197,46626.0,46625.0,0.99305922]
["bitfinex","BTCUSD",1649012098524,0.00036197,46626.0,46625.0,1.42475634]
["bitfinex","BTCUSD",1649012098982,0.00036197,46626.0,46625.0,1.23330912]
["bitfinex","BTCUSD",1649012099133,0.00036197,46626.0,46625.0,0.91169712]
["bitfinex","BTCUSD",1649012099209,0.00036197,46626.0,46625.0,1.23330912]
["bitfinex","BTCUSD",1649012099293,0.00036197,46626.0,46625.0,0.91169712]
["bitfinex","BTCUSD",1649012099588,0.00036197,46626.0,46625.0,1.23330912]
["bitfinex","BTCUSD",1649012099667,0.00036197,46626.0,46625.0,0.91169712]
["bitfinex","BTCUSD",1649012099818,0.00036197,46626.0,46625.0,0.48]
["bitfinex","BTCUSD",1649012100350,0.00036197,46626.0,46625.0,0.801612]
["bitfinex","BTCUSD",1649012100581,0.00010134,46626.0,46625.0,0.801612]
["bitfinex","BTCUSD",1649012100656,0.00010134,46626.0,46625.0,0.803612]
["bitfinex","BTCUSD",1649012100731,0.00010134,46626.0,46625.0,0.81379333]
["bitfinex","BTCUSD",1649012100809,0.00010134,46626.0,46625.0,1.11379333]
["bitfinex","BTCUSD",1649012101414,0.00016326,46626.0,46625.0,1.11379333]
["bitfinex","BTCUSD",1649012101644,0.00016326,46626.0,46625.0,1.114332]
["bitfinex","BTCUSD",1649012101756,0.00016326,46626.0,46625.0,1.27328917]
["bitfinex","BTCUSD",1649012101828,0.00016326,46626.0,46625.0,1.27371775]
["bitfinex","BTCUSD",1649012101905,0.00016326,46626.0,46625.0,1.27171775]
["bitfinex","BTCUSD",1649012101982,0.00010326,46626.0,46625.0,1.70338664]
["bitfinex","BTCUSD",1649012102058,0.00010326,46626.0,46625.0,1.70317235]
["bitfinex","BTCUSD",1649012102666,0.00010326,46626.0,46625.0,1.70617235]
["bitfinex","BTCUSD",1649012103583,0.00056105,46628.0,46625.0,1.70617235]
["bitfinex","BTCUSD",1649012103663,0.02922761,46629.0,46627.0,0.053579]
["bitfinex","BTCUSD",1649012103735,0.02922761,46629.0,46628.0,0.621612]
["bitfinex","BTCUSD",1649012103816,0.02922761,46629.0,46628.0,0.632332]
["bitfinex","BTCUSD",1649012103888,0.02922761,46629.0,46628.0,1.06400089]
["bitfinex","BTCUSD",1649012104118,0.02922761,46629.0,46628.0,0.76400089]
["bitfinex","BTCUSD",1649012104730,0.02922761,46629.0,46628.0,0.77406701]
["bitfinex","BTCUSD",1649012104803,0.02922761,46629.0,46628.0,0.76431791]
["bitfinex","BTCUSD",1649012106034,0.02922761,46629.0,46628.0,1.06431791]
["bitfinex","BTCUSD",1649012106646,0.02922761,46629.0,46628.0,1.06731791]
["bitfinex","BTCUSD",1649012107252,0.00087409,46637.0,46629.0,1.3]
["bitfinex","BTCUSD",1649012107327,0.00087409,46637.0,46631.0,0.160707]
["bitfinex","BTCUSD",1649012107403,0.00087409,46637.0,46636.0,0.17091347]
["bitfinex","BTCUSD",1649012107480,0.00697366,46648.0,46637.0,0.5]
["bitfinex","BTCUSD",1649012107557,0.00304083,46649.0,46638.0,0.55]
["bitfinex","BTCUSD",1649012107631,0.00304083,46649.0,46637.0,0.22462392]
["bitfinex","BTCUSD",1649012107712,0.28282277,46646.0,46637.0,0.22462392]
["bitfinex","BTCUSD",1649012108015,0.28282277,46646.0,46629.0,0.49912]
["bitfinex","BTCUSD",1649012108089,0.28282277,46646.0,46629.0,0.19912]
["bitfinex","BTCUSD",1649012108164,0.28282277,46646.0,46630.0,0.321382]
["bitfinex","BTCUSD",1649012108240,0.28282277,46646.0,46631.0,0.01072]
["bitfinex","BTCUSD",1649012108318,0.28282277,46646.0,46632.0,0.321382]
["bitfinex","BTCUSD",1649012108395,0.28282277,46646.0,46630.0,0.01072]
["bitfinex","BTCUSD",1649012108547,0.28282277,46646.0,46631.0,0.321382]
["bitfinex","BTCUSD",1649012108623,0.28282277,46646.0,46632.0,0.01072]
["bitfinex","BTCUSD",1649012108927,0.28282277,46646.0,46630.0,0.01072]
["bitfinex","BTCUSD",1649012109003,0.2559319,46645.0,46636.0,0.30759223]
["bitfinex","BTCUSD",1649012109234,0.2559319,46645.0,46639.0,0.48]
["bitfinex","BTCUSD",1649012109235,0.28282277,46646.0,46639.0,0.48]
["bitfinex","BTCUSD",1649012109472,0.00304083,46649.0,46639.0,0.48]
["bitfinex","BTCUSD",1649012109691,4.083e-05,46650.0,46640.0,0.7]
["bitfinex","BTCUSD",1649012109770,6.07e-05,46648.0,46640.0,0.7]
["bitfinex","BTCUSD",1649012110074,6.07e-05,46648.0,46640.0,1.0]
["bitfinex","BTCUSD",1649012110151,6.07e-05,46648.0,46640.0,0.7]
["bitfinex","BTCUSD",1649012110227,6.07e-05,46648.0,46643.0,0.28736922]
["bitfinex","BTCUSD",1649012111064,6.07e-05,46648.0,46643.0,0.47828852]
["bitfinex","BTCUSD",1649012111294,6.07e-05,46648.0,46643.0,0.53185652]
["bitfinex","BTCUSD",1649012111522,0.00010153,46650.0,46643.0,0.53185652]
["bitfinex","BTCUSD",1649012111598,0.00010153,46650.0,46643.0,0.53241845]
["bitfinex","BTCUSD",1649012111599,0.00066337,46650.0,46643.0,0.53241845]
["bitfinex","BTCUSD",1649012111752,0.00066337,46650.0,46643.0,0.34149915]
["bitfinex","BTCUSD",1649012112592,0.00010153,46650.0,46643.0,0.34093722]
["bitfinex","BTCUSD",1649012112743,0.00010153,46650.0,46644.0,0.00056192]
["bitfinex","BTCUSD",1649012112819,0.00066337,46650.0,46644.0,0.00056192]
["bitfinex","BTCUSD",1649012113526,0.00060267,46650.0,46643.0,0.28293114]
["bitfinex","BTCUSD",1649012113753,4.083e-05,46650.0,46643.0,0.28293114]
["bitfinex","BTCUSD",1649012114060,4.083e-05,46650.0,46643.0,0.27793114]
["bitfinex","BTCUSD",1649012114743,4.083e-05,46650.0,46641.0,0.05357]
["bitfinex","BTCUSD",1649012115430,6.076e-05,46649.0,46641.0,0.05357]
["bitfinex","BTCUSD",1649012115733,6.076e-05,46649.0,46642.0,0.29164672]
["bitfinex","BTCUSD",1649012115886,0.29374307,46647.0,46642.0,0.29164672]
["bitfinex","BTCUSD",1649012116381,0.29374307,46647.0,46642.0,0.29220866]
["bitfinex","BTCUSD",1649012116457,0.00056186,46648.0,46642.0,0.29220866]
["bitfinex","BTCUSD",1649012116762,0.00056186,46648.0,46642.0,0.29320866]
["bitfinex","BTCUSD",1649012117028,0.00056186,46648.0,46643.0,0.053567]
["bitfinex","BTCUSD",1649012117335,6.07e-05,46648.0,46643.0,0.053567]
["bitfinex","BTCUSD",1649012117564,0.00062256,46648.0,46643.0,0.053567]
["bitfinex","BTCUSD",1649012118019,0.00062256,46648.0,46642.0,0.29320867]
["bitfinex","BTCUSD",1649012118095,0.00062256,46648.0,46642.0,0.29220867]
["bitfinex","BTCUSD",1649012118590,6.07e-05,46648.0,46642.0,0.29164672]
["bitfinex","BTCUSD",1649012118744,6.07e-05,46648.0,46642.0,0.29220866]
["bitfinex","BTCUSD",1649012118819,0.00062256,46648.0,46642.0,0.29220866]
["bitfinex","BTCUSD",1649012119770,6.07e-05,46648.0,46642.0,0.29164672]
["bitfinex","BTCUSD",1649012119925,6.07e-05,46648.0,46642.0,0.29220866]
["bitfinex","BTCUSD",1649012119998,0.00062256,46648.0,46642.0,0.29220866]
["bitfinex","BTCUSD",1649012120983,6.07e-05,46648.0,46642.0,0.29164672]
["bitfinex","BTCUSD",1649012121130,6.07e-05,46648.0,46642.0,0.29218873]
["bitfinex","BTCUSD",1649012121206,0.00060263,46648.0,46642.0,0.29218873]
["bitfinex","BTCUSD",1649012121740,0.00060263,46648.0,46642.0,0.28218873]
["bitfinex","BTCUSD",1649012122120,0.00060263,46648.0,46642.0,0.28164672]
["bitfinex","BTCUSD",1649012122199,6.07e-05,46648.0,46642.0,0.28164672]
["bitfinex","BTCUSD",1649012122351,0.00060263,46648.0,46642.0,0.28218873]
["bitfinex","BTCUSD",1649012123340,6.07e-05,46648.0,46642.0,0.28164672]
["bitfinex","BTCUSD",1649012123532,6.07e-05,46648.0,46642.0,0.28218873]
["bitfinex","BTCUSD",1649012123608,0.00060263,46648.0,46642.0,0.28218873]
["bitfinex","BTCUSD",1649012124250,0.00060263,46648.0,46642.0,0.00054201]
["bitfinex","BTCUSD",1649012124554,6.07e-05,46648.0,46639.0,0.51072693]
["bitfinex","BTCUSD",1649012124711,0.23721868,46644.0,46639.0,0.51072693]
["bitfinex","BTCUSD",1649012124784,0.17127091,46644.0,46642.0,0.0015223]
["bitfinex","BTCUSD",1649012124860,0.00058293,46648.0,46642.0,0.0015223]
["bitfinex","BTCUSD",1649012125091,0.043,46647.0,46642.0,0.0015223]
["bitfinex","BTCUSD",1649012125170,0.25793029,46643.0,46642.0,0.0015223]
["bitfinex","BTCUSD",1649012125240,0.28950629,46643.0,46642.0,0.0015223]
["bitfinex","BTCUSD",1649012125320,0.28950629,46643.0,46639.0,0.48]
["bitfinex","BTCUSD",1649012125321,0.00225457,46641.0,46639.0,0.48]
["bitfinex","BTCUSD",1649012125394,0.00225457,46641.0,46640.0,0.10199167]
["bitfinex","BTCUSD",1649012126001,0.2980006,46641.0,46640.0,0.10199167]
["bitfinex","BTCUSD",1649012126230,0.00225457,46641.0,46640.0,0.10199167]
["bitfinex","BTCUSD",1649012126317,0.00225457,46641.0,46640.0,0.72337367]
["bitfinex","BTCUSD",1649012126534,0.00225457,46641.0,46640.0,0.33155821]
["bitfinex","BTCUSD",1649012126841,0.00225457,46641.0,46640.0,0.63155821]
["bitfinex","BTCUSD",1649012127221,0.00225457,46641.0,46640.0,0.33155821]
["bitfinex","BTCUSD",1649012127296,0.00225457,46641.0,46640.0,1.06169753]
["bitfinex","BTCUSD",1649012127376,0.00225457,46641.0,46640.0,1.05669753]
["bitfinex","BTCUSD",1649012127524,0.00231483,46641.0,46640.0,1.05669753]
["bitfinex","BTCUSD",1649012127604,0.00231483,46641.0,46640.0,1.10669753]
["bitfinex","BTCUSD",1649012128307,0.00231483,46641.0,46640.0,0.79031553]
["bitfinex","BTCUSD",1649012128611,0.00231483,46641.0,46640.0,0.74031553]
["bitfinex","BTCUSD",1649012128764,0.00231483,46641.0,46640.0,0.74331553]
["bitfinex","BTCUSD",1649012128841,0.00231483,46641.0,46640.0,1.06464753]
["bitfinex","BTCUSD",1649012128992,0.00231483,46641.0,46640.0,1.36464753]
["bitfinex","BTCUSD",1649012129070,0.00231483,46641.0,46640.0,1.04331553]
["bitfinex","BTCUSD",1649012129989,0.00231483,46641.0,46640.0,1.04031553]
["bitfinex","BTCUSD",1649012130597,0.00231483,46641.0,46640.0,1.36164753]
["bitfinex","BTCUSD",1649012130677,0.00231483,46641.0,46640.0,1.04031553]
["bitfinex","BTCUSD",1649012130750,0.00231483,46641.0,46640.0,1.37536753]
["bitfinex","BTCUSD",1649012130906,0.00231483,46641.0,46640.0,1.37536535]
["bitfinex","BTCUSD",1649012130979,0.00231483,46641.0,46640.0,1.44486535]
["bitfinex","BTCUSD",1649012131360,0.00231483,46641.0,46640.0,1.94380443]
["bitfinex","BTCUSD",1649012131590,0.00231483,46641.0,46640.0,2.16309434]
["bitfinex","BTCUSD",1649012131841,0.00231483,46641.0,46640.0,1.86309434]
["bitfinex","BTCUSD",1649012132057,0.00231483,46641.0,46640.0,1.86009434]
["bitfinex","BTCUSD",1649012132283,0.00231483,46641.0,46640.0,1.86013658]
["bitfinex","BTCUSD",1649012132521,0.00231483,46641.0,46640.0,1.91013658]
["bitfinex","BTCUSD",1649012132593,0.00231483,46641.0,46640.0,1.69080443]
["bitfinex","BTCUSD",1649012132820,0.00231483,46641.0,46640.0,1.69380443]
["bitfinex","BTCUSD",1649012132895,0.00231483,46641.0,46640.0,2.35140443]
["bitfinex","BTCUSD",1649012133127,0.00231483,46641.0,46640.0,1.69380443]
["bitfinex","BTCUSD",1649012133656,0.00231483,46641.0,46640.0,1.64380443]
["bitfinex","BTCUSD",1649012133964,0.30255188,46654.0,46641.0,1.3]
["bitfinex","BTCUSD",1649012134041,0.30255188,46654.0,46653.0,0.30326601]
["bitfinex","BTCUSD",1649012134116,0.00255188,46654.0,46653.0,0.30326601]
["bitfinex","BTCUSD",1649012134192,0.00255188,46654.0,46653.0,0.29826601]
["bitfinex","BTCUSD",1649012134573,0.00255188,46654.0,46653.0,0.61959801]
["bitfinex","BTCUSD",1649012134803,0.00255188,46654.0,46653.0,0.29826601]
["bitfinex","BTCUSD",1649012135258,0.00255188,46654.0,46653.0,0.61959801]
["bitfinex","BTCUSD",1649012135334,0.00255188,46654.0,46653.0,0.77826601]
["bitfinex","BTCUSD",1649012135507,0.00255188,46654.0,46653.0,0.48]
["bitfinex","BTCUSD",1649012136495,0.00255188,46654.0,46653.0,0.75238057]
["bitfinex","BTCUSD",1649012136800,0.00255188,46654.0,46653.0,0.75338057]
["bitfinex","BTCUSD",1649012138131,0.00255188,46654.0,46653.0,0.75238057]
["bitfinex","BTCUSD",1649012138782,0.00255188,46654.0,46653.0,0.75338057]
["bitfinex","BTCUSD",1649012139778,0.00255188,46654.0,46653.0,1.37471257]
["bitfinex","BTCUSD",1649012140088,0.00175727,46654.0,46653.0,1.37371257]
["bitfinex","BTCUSD",1649012140166,0.00175727,46654.0,46653.0,1.80432846]
["bitfinex","BTCUSD",1649012140238,0.00175727,46654.0,46653.0,1.81503846]
["bitfinex","BTCUSD",1649012140315,0.00175727,46654.0,46653.0,2.07826579]
["bitfinex","BTCUSD",1649012140390,0.00699747,46656.0,46654.0,1.621332]
["bitfinex","BTCUSD",1649012140470,0.00699747,46656.0,46655.0,0.3]
["bitfinex","BTCUSD",1649012140543,0.00719356,46656.0,46655.0,0.712312]
["bitfinex","BTCUSD",1649012140700,0.00719356,46656.0,46655.0,0.42248331]
["bitfinex","BTCUSD",1649012140847,0.00719356,46656.0,46655.0,0.09098]
["bitfinex","BTCUSD",1649012140927,0.00719356,46656.0,46655.0,0.10169]
["bitfinex","BTCUSD",1649012140999,0.00719356,46656.0,46655.0,0.01071]
["bitfinex","BTCUSD",1649012141079,0.00219356,46656.0,46654.0,0.01071]
["bitfinex","BTCUSD",1649012141227,0.00219356,46656.0,46653.0,0.80438057]
["bitfinex","BTCUSD",1649012141378,0.00199747,46656.0,46653.0,0.80438057]
["bitfinex","BTCUSD",1649012141681,0.00199747,46656.0,46653.0,0.83965364]
["bitfinex","BTCUSD",1649012142137,0.00199747,46656.0,46653.0,0.83765364]
["bitfinex","BTCUSD",1649012142517,0.00199747,46656.0,46653.0,0.78765364]
["bitfinex","BTCUSD",1649012142748,0.00199747,46656.0,46653.0,0.78965364]
["bitfinex","BTCUSD",1649012143539,0.00199747,46656.0,46655.0,0.00881928]
["bitfinex","BTCUSD",1649012144380,0.00135635,46656.0,46655.0,0.00881928]
["bitfinex","BTCUSD",1649012144758,0.00135635,46656.0,46655.0,0.01081928]
["bitfinex","BTCUSD",1649012144834,0.00025087,46656.0,46655.0,0.01081928]
["bitfinex","BTCUSD",1649012144986,0.00025087,46656.0,46655.0,0.02099255]
["bitfinex","BTCUSD",1649012145252,0.00025087,46656.0,46655.0,0.01081928]
["bitfinex","BTCUSD",1649012145633,0.00025087,46656.0,46655.0,0.01963744]
["bitfinex","BTCUSD",1649012146089,0.00025087,46656.0,46655.0,0.01763744]
["bitfinex","BTCUSD",1649012146842,0.00025087,46656.0,46655.0,0.01963744]
["bitfinex","BTCUSD",1649012147055,0.00025087,46656.0,46655.0,0.01471589]
["bitfinex","BTCUSD",1649012147746,0.00025087,46656.0,46655.0,0.33604789]
["bitfinex","BTCUSD",1649012148045,0.00025087,46656.0,46655.0,0.33404789]
["bitfinex","BTCUSD",1649012148500,0.00025087,46656.0,46655.0,0.43603956]
["bitfinex","BTCUSD",1649012148578,0.00025087,46656.0,46655.0,0.34422137]
["bitfinex","BTCUSD",1649012148651,0.00025087,46656.0,46655.0,0.51393949]
["bitfinex","BTCUSD",1649012148729,0.00025087,46656.0,46655.0,0.19260749]
["bitfinex","BTCUSD",1649012148804,0.00025087,46656.0,46655.0,0.51593949]
["bitfinex","BTCUSD",1649012149032,0.00025087,46656.0,46655.0,0.19460749]
["bitfinex","BTCUSD",1649012149261,0.00025087,46656.0,46655.0,0.51593949]
["bitfinex","BTCUSD",1649012149336,0.00025087,46656.0,46655.0,0.02488937]
["bitfinex","BTCUSD",1649012149489,0.00056247,46657.0,46656.0,0.6]
["bitfinex","BTCUSD",1649012149567,0.00056247,46657.0,46656.0,0.14318488]
["bitfinex","BTCUSD",1649012149640,0.00056247,46657.0,46656.0,0.15335836]
["bitfinex","BTCUSD",1649012150021,0.00056247,46657.0,46656.0,0.47469036]
["bitfinex","BTCUSD",1649012150808,0.00056247,46657.0,46656.0,0.46451688]
["bitfinex","BTCUSD",1649012150885,0.00056247,46657.0,46656.0,0.47469015]
["bitfinex","BTCUSD",1649012151531,0.00056247,46657.0,46656.0,0.66724005]
["bitfinex","BTCUSD",1649012151836,0.00056247,46657.0,46656.0,0.72079005]
["bitfinex","BTCUSD",1649012152144,0.00056247,46657.0,46656.0,0.34590805]
["bitfinex","BTCUSD",1649012152828,0.00056247,46657.0,46656.0,0.34890805]
["bitfinex","BTCUSD",1649012153360,0.00056247,46657.0,46656.0,0.15635815]
["bitfinex","BTCUSD",1649012153438,0.00056247,46657.0,46656.0,0.47769015]
["bitfinex","BTCUSD",1649012153669,0.00056247,46657.0,46656.0,0.15635815]
["bitfinex","BTCUSD",1649012153743,0.00056247,46657.0,46656.0,0.47769015]
["bitfinex","BTCUSD",1649012154049,0.00056247,46657.0,46656.0,0.47469015]
["bitfinex","BTCUSD",1649012154864,0.00056247,46657.0,46656.0,0.47769015]
["bitfinex","BTCUSD",1649012155243,0.00056247,46657.0,46656.0,0.33450527]
["bitfinex","BTCUSD",1649012156235,0.00056247,46657.0,46656.0,0.01017327]
["bitfinex","BTCUSD",1649012156312,0.00056247,46657.0,46656.0,0.33150527]
["bitfinex","BTCUSD",1649012156692,0.00056247,46657.0,46656.0,0.34801495]
["bitfinex","BTCUSD",1649012156843,0.00056247,46657.0,46656.0,0.35001495]
["bitfinex","BTCUSD",1649012156996,0.00056247,46657.0,46656.0,0.02868295]
["bitfinex","BTCUSD",1649012157758,0.00056247,46657.0,46656.0,0.35001495]
["bitfinex","BTCUSD",1649012157838,0.00056247,46657.0,46656.0,0.02868295]
["bitfinex","BTCUSD",1649012158025,0.00056247,46657.0,46656.0,0.02668295]
["bitfinex","BTCUSD",1649012158478,0.00056247,46657.0,46656.0,0.03493546]
["bitfinex","BTCUSD",1649012158630,0.00056247,46657.0,46656.0,0.35626746]
["bitfinex","BTCUSD",1649012158863,0.00056247,46657.0,46656.0,0.35826746]
["bitfinex","BTCUSD",1649012159850,0.00056247,46657.0,46656.0,0.78898486]
["bitfinex","BTCUSD",1649012160082,0.00056247,46657.0,46656.0,0.46565286]
["bitfinex","BTCUSD",1649012160843,0.00056247,46657.0,46656.0,0.78898486]
["bitfinex","BTCUSD",1649012160919,0.00056247,46657.0,46656.0,0.35826746]
["bitfinex","BTCUSD",1649012161920,0.00056247,46657.0,46656.0,0.78900853]
["bitfinex","BTCUSD",1649012162300,0.00056247,46657.0,46656.0,0.78700853]
["bitfinex","BTCUSD",1649012162452,0.00056247,46657.0,46656.0,0.46567653]
["bitfinex","BTCUSD",1649012162530,0.00056247,46657.0,46656.0,0.78700853]
["bitfinex","BTCUSD",1649012162684,0.00056247,46657.0,46656.0,0.46567653]
["bitfinex","BTCUSD",1649012162834,0.00056247,46657.0,46656.0,0.46767653]
["bitfinex","BTCUSD",1649012163294,0.00056247,46657.0,46656.0,0.78900853]
["bitfinex","BTCUSD",1649012163676,0.00056247,46657.0,46656.0,1.08900853]
["bitfinex","BTCUSD",1649012163749,0.00056247,46657.0,46656.0,1.08900678]
["bitfinex","BTCUSD",1649012163980,0.00056247,46657.0,46656.0,0.47838457]
["bitfinex","BTCUSD",1649012164129,0.00056247,46657.0,46656.0,0.79971657]
["bitfinex","BTCUSD",1649012164206,0.00040986,46657.0,46656.0,0.78954526]
["bitfinex","BTCUSD",1649012164282,0.00040986,46657.0,46656.0,0.78997353]
["bitfinex","BTCUSD",1649012164586,0.00040986,46657.0,46656.0,0.78797353]
["bitfinex","BTCUSD",1649012164663,0.00040986,46657.0,46656.0,0.98870039]
["bitfinex","BTCUSD",1649012164738,0.00040986,46657.0,46656.0,1.25185282]
["bitfinex","BTCUSD",1649012164812,0.00040986,46657.0,46656.0,1.30185282]
["bitfinex","BTCUSD",1649012164889,0.00040986,46657.0,46656.0,1.30385282]
["bitfinex","BTCUSD",1649012165596,0.00040986,46657.0,46656.0,1.04070039]
["bitfinex","BTCUSD",1649012165978,0.00040986,46657.0,46656.0,1.34070039]
["bitfinex","BTCUSD",1649012166131,0.00040986,46657.0,46656.0,1.33870039]
["bitfinex","BTCUSD",1649012166209,0.00040986,46657.0,46656.0,1.60180191]
["bitfinex","BTCUSD",1649012166516,0.00040986,46657.0,46656.0,1.33870039]
["bitfinex","BTCUSD",1649012166816,0.00040986,46657.0,46656.0,1.28870039]
["bitfinex","BTCUSD",1649012166891,0.00040986,46657.0,46656.0,0.99170039]
["bitfinex","BTCUSD",1649012167121,0.00040986,46657.0,46656.0,1.29170039]
["bitfinex","BTCUSD",1649012167425,0.00040986,46657.0,46656.0,0.99170039]
["bitfinex","BTCUSD",1649012167655,0.00040986,46657.0,46656.0,1.29170039]
["bitfinex","BTCUSD",1649012167731,0.00040986,46657.0,46656.0,0.99170039]
["bitfinex","BTCUSD",1649012167806,0.00040986,46657.0,46656.0,1.04170039]
["bitfinex","BTCUSD",1649012167959,0.00040986,46657.0,46656.0,1.34170039]
["bitfinex","BTCUSD",1649012168040,0.00040986,46657.0,46656.0,1.04170039]
["bitfinex","BTCUSD",1649012168110,0.00040986,46657.0,46656.0,1.33870039]
["bitfinex","BTCUSD",1649012168189,0.7244142,46657.0,46656.0,1.33870039]
["bitfinex","BTCUSD",1649012168264,0.7244142,46657.0,46656.0,1.03870039]
["bitfinex","BTCUSD",1649012168340,0.7244142,46657.0,46656.0,1.33870039]
["bitfinex","BTCUSD",1649012168530,0.7244142,46657.0,46656.0,1.60180191]
["bitfinex","BTCUSD",1649012168760,0.7244142,46657.0,46656.0,1.30180191]
["bitfinex","BTCUSD",1649012168835,0.7244142,46657.0,46656.0,1.30380191]
["bitfinex","BTCUSD",1649012169063,0.61857623,46657.0,46656.0,1.30380191]
["bitfinex","BTCUSD",1649012169416,0.61857623,46657.0,46656.0,1.04070039]
["bitfinex","BTCUSD",1649012170103,0.61857623,46657.0,46656.0,1.30180191]
["bitfinex","BTCUSD",1649012170179,0.61857623,46657.0,46656.0,1.60180191]
["bitfinex","BTCUSD",1649012170257,0.61857623,46657.0,46656.0,1.33870039]
["bitfinex","BTCUSD",1649012170866,0.61857623,46657.0,46656.0,1.34170039]
["bitfinex","BTCUSD",1649012172238,0.61857623,46657.0,46656.0,1.73458257]
["bitfinex","BTCUSD",1649012172468,0.61857623,46657.0,46656.0,1.34170039]
["bitfinex","BTCUSD",1649012172623,0.61857623,46657.0,46656.0,1.73458196]
["bitfinex","BTCUSD",1649012172774,0.61857623,46657.0,46656.0,1.73158196]
["bitfinex","BTCUSD",1649012172852,0.61857623,46657.0,46656.0,1.73458196]
["bitfinex","BTCUSD",1649012173160,0.61857623,46657.0,46656.0,1.34170039]
["bitfinex","BTCUSD",1649012173383,0.61857623,46657.0,46656.0,1.04170039]
["bitfinex","BTCUSD",1649012173461,0.61857623,46657.0,46656.0,1.34170039]
["bitfinex","BTCUSD",1649012173692,0.61857623,46657.0,46656.0,1.73458673]
["bitfinex","BTCUSD",1649012173997,0.61857623,46657.0,46656.0,1.34170039]
["bitfinex","BTCUSD",1649012174074,0.61857623,46657.0,46656.0,1.4345991]
["bitfinex","BTCUSD",1649012174149,0.61857623,46657.0,46656.0,1.4315991]
["bitfinex","BTCUSD",1649012174226,0.39008187,46657.0,46656.0,1.4315991]
["bitfinex","BTCUSD",1649012174302,0.39008187,46657.0,46656.0,1.12458793]
["bitfinex","BTCUSD",1649012174378,0.39008187,46657.0,46656.0,1.42458793]
["bitfinex","BTCUSD",1649012174457,0.39008187,46657.0,46656.0,1.73165752]
["bitfinex","BTCUSD",1649012174685,0.39008187,46657.0,46656.0,2.23996895]
["bitfinex","BTCUSD",1649012174912,0.39008187,46657.0,46656.0,2.24296895]
["bitfinex","BTCUSD",1649012175214,0.39008187,46657.0,46656.0,1.94296895]
["bitfinex","BTCUSD",1649012176053,0.39008187,46657.0,46656.0,1.93996895]
["bitfinex","BTCUSD",1649012176283,0.39008187,46657.0,46656.0,1.54701182]
["bitfinex","BTCUSD",1649012176513,0.39008187,46657.0,46656.0,1.85408141]
["bitfinex","BTCUSD",1649012176589,0.39008187,46657.0,46656.0,1.92561839]
["bitfinex","BTCUSD",1649012176854,0.39008187,46657.0,46656.0,1.92761839]
["bitfinex","BTCUSD",1649012177316,0.39008187,46657.0,46656.0,1.41982194]
["bitfinex","BTCUSD",1649012177394,0.39008187,46657.0,46656.0,1.34828496]
["bitfinex","BTCUSD",1649012177468,0.39008187,46657.0,46656.0,1.33757496]
["bitfinex","BTCUSD",1649012177846,0.39008187,46657.0,46656.0,1.28757496]
["bitfinex","BTCUSD",1649012178072,0.39008187,46657.0,46656.0,1.28557496]
["bitfinex","BTCUSD",1649012178303,0.39008187,46657.0,46656.0,1.46013321]
["bitfinex","BTCUSD",1649012178606,0.39008187,46657.0,46656.0,0.95182178]
["bitfinex","BTCUSD",1649012178912,0.39008187,46657.0,46656.0,0.95482178]
["bitfinex","BTCUSD",1649012179294,0.39008187,46657.0,46656.0,1.1962175]
["bitfinex","BTCUSD",1649012180132,0.39008187,46657.0,46656.0,1.1932175]
["bitfinex","BTCUSD",1649012180521,0.39008187,46657.0,46656.0,1.19278923]
["bitfinex","BTCUSD",1649012180596,0.39008187,46657.0,46656.0,1.2947809]
["bitfinex","BTCUSD",1649012180903,0.39008187,46657.0,46656.0,1.2977809]
["bitfinex","BTCUSD",1649012181899,0.39008187,46657.0,46656.0,1.3513289]
["bitfinex","BTCUSD",1649012182121,0.39008187,46657.0,46656.0,1.3233289]
["bitfinex","BTCUSD",1649012182273,0.39008187,46657.0,46656.0,1.67505398]
["bitfinex","BTCUSD",1649012182577,0.39008187,46657.0,46656.0,1.3233289]
["bitfinex","BTCUSD",1649012182653,0.38980226,46657.0,46656.0,1.3233289]
["bitfinex","BTCUSD",1649012182806,0.38980226,46657.0,46656.0,1.2697809]
["bitfinex","BTCUSD",1649012182881,0.38980226,46657.0,46656.0,1.2717809]
["bitfinex","BTCUSD",1649012183645,0.38980226,46657.0,46656.0,1.27186412]
["bitfinex","BTCUSD",1649012183911,0.38970226,46657.0,46656.0,1.27186412]
["bitfinex","BTCUSD",1649012184062,0.38970226,46657.0,46656.0,1.29767402]
["bitfinex","BTCUSD",1649012184140,0.38970226,46657.0,46656.0,1.29567402]
["bitfinex","BTCUSD",1649012184939,0.38970226,46657.0,46656.0,1.29767402]
["bitfinex","BTCUSD",1649012186199,0.38970226,46657.0,46656.0,1.2870731]
["bitfinex","BTCUSD",1649012186922,0.38970226,46657.0,46656.0,1.2890731]
["bitfinex","BTCUSD",1649012188172,0.38970226,46657.0,46656.0,1.2870731]
["bitfinex","BTCUSD",1649012188933,0.38970226,46657.0,46656.0,1.2890731]
["bitfinex","BTCUSD",1649012189921,0.38970226,46657.0,46656.0,1.11451485]
["bitfinex","BTCUSD",1649012190302,0.38970226,46657.0,46656.0,1.11251485]
["bitfinex","BTCUSD",1649012190911,0.38970226,46657.0,46656.0,0.87311913]
["bitfinex","BTCUSD",1649012191291,0.38970226,46657.0,46656.0,0.77112746]
["bitfinex","BTCUSD",1649012191833,0.46928526,46657.0,46656.0,0.44054409]
["bitfinex","BTCUSD",1649012191907,0.69668362,46657.0,46656.0,0.44054409]
["bitfinex","BTCUSD",1649012192070,0.66010062,46657.0,46656.0,0.44054409]
["bitfinex","BTCUSD",1649012192213,0.25100836,46654.0,46653.0,0.48]
["bitfinex","BTCUSD",1649012192286,0.13115953,46655.0,46653.0,0.48]
["bitfinex","BTCUSD",1649012192364,0.043,46654.0,46653.0,0.48]
["bitfinex","BTCUSD",1649012193128,0.49685793,46657.0,46654.0,1.15]
["bitfinex","BTCUSD",1649012193202,0.49685793,46657.0,46656.0,0.3]
["bitfinex","BTCUSD",1649012193203,0.44327993,46657.0,46656.0,0.3]
["bitfinex","BTCUSD",1649012193283,0.38970226,46657.0,46656.0,0.621332]
["bitfinex","BTCUSD",1649012193358,0.38970226,46657.0,46656.0,0.664332]
["bitfinex","BTCUSD",1649012193504,0.38970226,46657.0,46656.0,0.72145709]
["bitfinex","BTCUSD",1649012193580,0.14141783,46657.0,46656.0,0.72145709]
["bitfinex","BTCUSD",1649012193657,0.14141783,46657.0,46656.0,1.02871111]
["bitfinex","BTCUSD",1649012193732,0.14141783,46657.0,46656.0,0.72154031]
["bitfinex","BTCUSD",1649012193813,0.14141783,46657.0,46656.0,0.81577689]
["bitfinex","BTCUSD",1649012193886,0.14141783,46657.0,46656.0,0.54584713]
["bitfinex","BTCUSD",1649012193962,0.14141783,46657.0,46656.0,0.47249382]
["bitfinex","BTCUSD",1649012194572,0.14141783,46657.0,46656.0,0.46178382]
["bitfinex","BTCUSD",1649012194725,0.14141783,46657.0,46656.0,0.76903522]
["bitfinex","BTCUSD",1649012194802,0.14141783,46657.0,46656.0,0.46178382]
["bitfinex","BTCUSD",1649012194955,0.14141783,46657.0,46656.0,0.77204569]
["bitfinex","BTCUSD",1649012195106,0.14141783,46657.0,46656.0,0.40765873]
["bitfinex","BTCUSD",1649012195536,0.14141783,46657.0,46656.0,0.40734588]
["bitfinex","BTCUSD",1649012195682,0.14141783,46657.0,46656.0,0.80365947]
["bitfinex","BTCUSD",1649012195758,0.14141783,46657.0,46656.0,0.4963976]
["bitfinex","BTCUSD",1649012195986,0.14141783,46657.0,46656.0,0.5388803]
["bitfinex","BTCUSD",1649012196138,0.14141783,46657.0,46656.0,0.5358803]
["bitfinex","BTCUSD",1649012196447,0.14141783,46657.0,46656.0,0.8358803]
["bitfinex","BTCUSD",1649012196900,0.14141783,46657.0,46656.0,0.8388803]
["bitfinex","BTCUSD",1649012197280,0.14141783,46657.0,46656.0,1.14612341]
["bitfinex","BTCUSD",1649012197355,0.14141783,46657.0,46656.0,0.8388803]
["bitfinex","BTCUSD",1649012198199,0.14141783,46657.0,46656.0,0.82836331]
["bitfinex","BTCUSD",1649012198348,0.14141783,46657.0,46656.0,1.26703636]
["bitfinex","BTCUSD",1649012198429,0.14141783,46657.0,46656.0,0.96703636]
["bitfinex","BTCUSD",1649012198733,0.14141783,46657.0,46656.0,1.27428837]
["bitfinex","BTCUSD",1649012198961,0.14141783,46657.0,46656.0,1.27728837]
["bitfinex","BTCUSD",1649012199517,0.14141783,46657.0,46656.0,0.97003636]
["bitfinex","BTCUSD",1649012199745,0.14141783,46657.0,46656.0,0.95932636]
["bitfinex","BTCUSD",1649012199972,0.14141783,46657.0,46656.0,0.96616537]
["bitfinex","BTCUSD",1649012200203,0.14141783,46657.0,46656.0,0.96316537]
["bitfinex","BTCUSD",1649012200814,0.14141783,46657.0,46656.0,1.26316537]
["bitfinex","BTCUSD",1649012200972,0.14141783,46657.0,46656.0,1.26616537]
["bitfinex","BTCUSD",1649012201577,0.14141783,46657.0,46656.0,1.17081926]
["bitfinex","BTCUSD",1649012201881,0.14141783,46657.0,46656.0,1.18232638]
["bitfinex","BTCUSD",1649012202147,0.14141783,46657.0,46656.0,1.17432638]
["bitfinex","BTCUSD",1649012203024,0.14141783,46657.0,46656.0,1.17732638]
["bitfinex","BTCUSD",1649012203674,0.14141783,46657.0,46656.0,0.83432638]
["bitfinex","BTCUSD",1649012203750,0.14141783,46657.0,46656.0,0.74527466]
["bitfinex","BTCUSD",1649012203823,0.08516159,46657.0,46656.0,0.8325778]
["bitfinex","BTCUSD",1649012204128,0.08516159,46657.0,46656.0,0.7825778]
["bitfinex","BTCUSD",1649012204206,0.08516159,46657.0,46656.0,0.80249223]
["bitfinex","BTCUSD",1649012204964,0.08516159,46657.0,46656.0,0.85549223]
["bitfinex","BTCUSD",1649012206373,0.08516159,46657.0,46656.0,1.15549223]
["bitfinex","BTCUSD",1649012206794,0.08516159,46657.0,46656.0,1.14549223]
["bitfinex","BTCUSD",1649012206938,0.08516159,46657.0,46656.0,1.14849223]
["bitfinex","BTCUSD",1649012208234,0.08516159,46657.0,46656.0,1.14249223]
["bitfinex","BTCUSD",1649012208383,0.08516159,46657.0,46656.0,1.14236115]
["bitfinex","BTCUSD",1649012208918,0.08516159,46657.0,46656.0,0.90636115]
["bitfinex","BTCUSD",1649012208995,0.08516159,46657.0,46656.0,0.90936115]
["bitfinex","BTCUSD",1649012209604,0.08516159,46657.0,46656.0,0.60936115]
["bitfinex","BTCUSD",1649012210215,0.08516159,46657.0,46656.0,0.60636115]
["bitfinex","BTCUSD",1649012210677,0.08516159,46657.0,46656.0,0.9326026]
["bitfinex","BTCUSD",1649012210944,0.08516159,46657.0,46656.0,0.9356026]
["bitfinex","BTCUSD",1649012212162,0.08516159,46657.0,46656.0,0.9326026]
["bitfinex","BTCUSD",1649012212546,0.08516159,46657.0,46656.0,1.024421]
["bitfinex","BTCUSD",1649012212966,0.08516159,46657.0,46656.0,1.027421]
["bitfinex","BTCUSD",1649012213041,0.08516159,46657.0,46656.0,1.01867376]
["bitfinex","BTCUSD",1649012213694,0.05945583,46657.0,46656.0,1.01867376]
["bitfinex","BTCUSD",1649012213844,0.01721649,46657.0,46656.0,1.01867376]
["bitfinex","BTCUSD",1649012214258,0.01721649,46657.0,46656.0,1.01567376]
["bitfinex","BTCUSD",1649012214981,0.01721649,46657.0,46656.0,1.01867376]
["bitfinex","BTCUSD",1649012215214,0.01721649,46657.0,46656.0,0.71867376]
["bitfinex","BTCUSD",1649012215367,0.01721649,46657.0,46656.0,0.70992628]
["bitfinex","BTCUSD",1649012215517,0.01221649,46657.0,46656.0,0.70992628]
["bitfinex","BTCUSD",1649012216163,0.01221649,46657.0,46656.0,0.70692628]
["bitfinex","BTCUSD",1649012216505,0.01221649,46657.0,46656.0,0.60493461]
["bitfinex","BTCUSD",1649012216588,0.01221649,46657.0,46656.0,0.70692628]
["bitfinex","BTCUSD",1649012216962,0.01221649,46657.0,46656.0,1.00992628]
["bitfinex","BTCUSD",1649012217344,0.01221649,46657.0,46656.0,1.02568006]
["bitfinex","BTCUSD",1649012218164,0.01221649,46657.0,46656.0,1.02268006]
["bitfinex","BTCUSD",1649012218961,0.01221649,46657.0,46656.0,1.02568006]
["bitfinex","BTCUSD",1649012219418,0.01221649,46657.0,46656.0,0.93385915]
["bitfinex","BTCUSD",1649012219499,0.01221649,46657.0,46656.0,0.84655601]
["bitfinex","BTCUSD",1649012219649,0.01221649,46657.0,46656.0,0.91504826]
["bitfinex","BTCUSD",1649012220218,0.01221649,46657.0,46656.0,0.9018775]
["bitfinex","BTCUSD",1649012220297,0.01221649,46657.0,46656.0,0.91204761]
["bitfinex","BTCUSD",1649012220981,0.01221649,46657.0,46656.0,0.91504761]
["bitfinex","BTCUSD",1649012221767,0.01221649,46657.0,46656.0,0.91004761]
["bitfinex","BTCUSD",1649012221997,0.01221649,46657.0,46656.0,0.61004761]
["bitfinex","BTCUSD",1649012222226,0.01221649,46657.0,46656.0,0.60704761]
["bitfinex","BTCUSD",1649012222989,0.01221649,46657.0,46656.0,0.61004761]
["bitfinex","BTCUSD",1649012223145,0.01221649,46657.0,46656.0,0.60671559]
["bitfinex","BTCUSD",1649012223946,0.00861576,46657.0,46656.0,0.60671559]
["bitfinex","BTCUSD",1649012224209,0.00861576,46657.0,46656.0,0.60371559]
["bitfinex","BTCUSD",1649012224670,0.00861576,46657.0,46656.0,0.90371559]
["bitfinex","BTCUSD",1649012224820,0.00861576,46657.0,46656.0,0.60371559]
["bitfinex","BTCUSD",1649012224970,0.00861576,46657.0,46656.0,0.60671559]
["bitfinex","BTCUSD",1649012226282,0.00861576,46657.0,46656.0,0.60371559]
["bitfinex","BTCUSD",1649012227010,0.00861576,46657.0,46656.0,0.60671559]
["bitfinex","BTCUSD",1649012227314,0.01366936,46673.0,46658.0,1.3]
["bitfinex","BTCUSD",1649012227396,0.58844632,46682.0,46658.0,1.3]
["bitfinex","BTCUSD",1649012227397,0.4261331,46682.0,46665.0,0.2]
["bitfinex","BTCUSD",1649012227472,0.1171,46684.0,46672.0,0.8874]
["bitfinex","BTCUSD",1649012227473,0.1131,46684.0,46672.0,0.8874]
["bitfinex","BTCUSD",1649012227547,0.1131,46684.0,46682.0,0.15841986]
["bitfinex","BTCUSD",1649012227548,0.0359789,46683.0,46682.0,0.15841986]
["bitfinex","BTCUSD",1649012227629,0.0319789,46683.0,46682.0,0.78466986]
["bitfinex","BTCUSD",1649012227709,0.31038737,46696.0,46683.0,0.25]
["bitfinex","BTCUSD",1649012227784,0.31038737,46696.0,46695.0,0.15839908]
["bitfinex","BTCUSD",1649012227849,0.26595665,46697.0,46695.0,0.49993579]
["bitfinex","BTCUSD",1649012227931,0.99110005,46700.0,46696.0,0.26224675]
["bitfinex","BTCUSD",1649012228006,0.7679,46700.0,46696.0,0.26224675]
["bitfinex","BTCUSD",1649012228091,0.4825,46700.0,46696.0,0.58347375]
["bitfinex","BTCUSD",1649012228157,0.008,46707.0,46699.0,0.5374]
["bitfinex","BTCUSD",1649012228326,0.26898601,46710.0,46700.0,0.48876419]
["bitfinex","BTCUSD",1649012228396,0.23277544,46714.0,46711.0,0.02531826]
["bitfinex","BTCUSD",1649012228397,0.17781858,46712.0,46711.0,0.02531826]
["bitfinex","BTCUSD",1649012228471,0.17781858,46712.0,46711.0,0.02331826]
["bitfinex","BTCUSD",1649012228537,0.23277544,46714.0,46711.0,0.02331826]
["bitfinex","BTCUSD",1649012228538,0.17222322,46713.0,46711.0,0.13617716]
["bitfinex","BTCUSD",1649012228613,0.15722322,46713.0,46711.0,1.08964416]
["bitfinex","BTCUSD",1649012228764,0.15722322,46713.0,46711.0,1.68954416]
["bitfinex","BTCUSD",1649012228840,0.22153528,46715.0,46711.0,0.4478611]
["bitfinex","BTCUSD",1649012228916,0.3,46712.0,46711.0,0.4478611]
["bitfinex","BTCUSD",1649012229003,0.3,46712.0,46711.0,0.320936]
["bitfinex","BTCUSD",1649012229080,0.3,46712.0,46709.0,0.28615838]
["bitfinex","BTCUSD",1649012229145,0.3,46712.0,46709.0,0.11099448]
["bitfinex","BTCUSD",1649012229146,0.048821,46711.0,46709.0,0.11099448]
["bitfinex","BTCUSD",1649012229338,0.47036854,46710.0,46709.0,0.11099448]
["bitfinex","BTCUSD",1649012229400,0.65,46709.0,46707.0,0.21880999]
["bitfinex","BTCUSD",1649012229477,0.50967914,46708.0,46707.0,0.21880999]
["bitfinex","BTCUSD",1649012229552,0.320936,46708.0,46707.0,0.21880999]
["bitfinex","BTCUSD",1649012229624,0.043,46709.0,46707.0,0.39389494]
["bitfinex","BTCUSD",1649012229702,0.07634092,46709.0,46708.0,0.320936]
["bitfinex","BTCUSD",1649012229776,0.07634092,46709.0,46702.0,0.26328273]
["bitfinex","BTCUSD",1649012229777,0.03334092,46709.0,46701.0,0.17508495]
["bitfinex","BTCUSD",1649012229854,0.34072227,46709.0,46701.0,0.17508495]
["bitfinex","BTCUSD",1649012229932,0.34072227,46709.0,46702.0,0.320936]
["bitfinex","BTCUSD",1649012230160,0.03334092,46709.0,46703.0,0.49602095]
["bitfinex","BTCUSD",1649012230466,0.048821,46711.0,46704.0,0.17508495]
["bitfinex","BTCUSD",1649012230619,0.038821,46711.0,46704.0,0.17508495]
["bitfinex","BTCUSD",1649012230848,0.0999,46705.0,46704.0,0.17508495]
["bitfinex","BTCUSD",1649012231000,0.0999,46705.0,46704.0,0.79602095]
["bitfinex","BTCUSD",1649012231076,0.0999,46705.0,46704.0,0.68109654]
["bitfinex","BTCUSD",1649012231233,0.0999,46705.0,46704.0,0.94437927]
["bitfinex","BTCUSD",1649012231307,0.002,46716.0,46704.0,1.33819292]
["bitfinex","BTCUSD",1649012231383,0.00025218,46726.0,46715.0,0.23172816]
["bitfinex","BTCUSD",1649012231461,0.00025218,46726.0,46715.0,0.29162816]
["bitfinex","BTCUSD",1649012231540,0.00025218,46726.0,46718.0,0.320936]
["bitfinex","BTCUSD",1649012231688,0.000944,46728.0,46718.0,0.320936]
["bitfinex","BTCUSD",1649012231763,3.09267995,46731.0,46720.0,0.8]
["bitfinex","BTCUSD",1649012231845,3.09267995,46731.0,46720.0,1.120936]
["bitfinex","BTCUSD",1649012231918,0.29069207,46728.0,46720.0,1.120936]
["bitfinex","BTCUSD",1649012231990,0.29069207,46728.0,46723.0,0.053479]
["bitfinex","BTCUSD",1649012232146,0.29069207,46728.0,46724.0,0.320936]
["bitfinex","BTCUSD",1649012232222,0.004,46732.0,46724.0,0.320936]
["bitfinex","BTCUSD",1649012232296,0.004,46732.0,46724.0,0.620936]
["bitfinex","BTCUSD",1649012232523,0.004,46732.0,46729.0,0.29933206]
["bitfinex","BTCUSD",1649012232603,0.004,46732.0,46730.0,0.620936]
["bitfinex","BTCUSD",1649012232676,0.004,46732.0,46731.0,0.3]
["bitfinex","BTCUSD",1649012232830,0.00084831,46734.0,46732.0,1.3]
["bitfinex","BTCUSD",1649012233068,0.00084831,46734.0,46733.0,0.320936]
["bitfinex","BTCUSD",1649012233145,0.00084831,46734.0,46733.0,0.78638542]
["bitfinex","BTCUSD",1649012233225,0.00084831,46734.0,46733.0,0.79707542]
["bitfinex","BTCUSD",1649012233308,0.00335952,46740.0,46734.0,0.8]
["bitfinex","BTCUSD",1649012233378,0.00335952,46740.0,46735.0,0.320936]
["bitfinex","BTCUSD",1649012233453,0.00335952,46740.0,46736.0,0.96829]
["bitfinex","BTCUSD",1649012233529,0.00064501,46739.0,46737.0,0.6576]
["bitfinex","BTCUSD",1649012233602,0.00064501,46739.0,46738.0,0.95156111]
["bitfinex","BTCUSD",1649012233678,0.002,46743.0,46739.0,2.278536]
["bitfinex","BTCUSD",1649012233754,0.002,46743.0,46740.0,0.331626]
["bitfinex","BTCUSD",1649012233829,0.30204312,46758.0,46740.0,0.331626]
["bitfinex","BTCUSD",1649012233830,0.18862845,46766.0,46751.0,0.30028141]
["bitfinex","BTCUSD",1649012233913,0.2449,46773.0,46751.0,0.35955825]
["bitfinex","BTCUSD",1649012233914,0.008,46767.0,46751.0,0.35955825]
["bitfinex","BTCUSD",1649012233989,0.2,46762.0,46752.0,0.320936]
["bitfinex","BTCUSD",1649012234066,0.2,46759.0,46741.0,0.66829]
["bitfinex","BTCUSD",1649012234143,0.2,46755.0,46742.0,0.16544942]
["bitfinex","BTCUSD",1649012234213,1.6,46758.0,46734.0,1.85485081]
["bitfinex","BTCUSD",1649012234214,0.8,46754.0,46734.0,1.85485081]
["bitfinex","BTCUSD",1649012234295,0.2,46747.0,46728.0,0.45932125]
["bitfinex","BTCUSD",1649012234363,0.3,46746.0,46732.0,0.1891193]
["bitfinex","BTCUSD",1649012234518,0.043,46745.0,46732.0,0.1891193]
["bitfinex","BTCUSD",1649012234597,0.2,46744.0,46732.0,0.1891193]
["bitfinex","BTCUSD",1649012234669,0.3,46743.0,46732.0,0.1891193]
["bitfinex","BTCUSD",1649012234748,0.343,46743.0,46733.0,0.64188]
["bitfinex","BTCUSD",1649012234820,0.043,46743.0,46733.0,0.64188]
["bitfinex","BTCUSD",1649012234974,0.320936,46742.0,46733.0,0.64188]
["bitfinex","BTCUSD",1649012235052,0.2,46747.0,46733.0,0.64188]
["bitfinex","BTCUSD",1649012235128,0.0999,46734.0,46733.0,0.64188]
["bitfinex","BTCUSD",1649012235205,0.1019,46734.0,46733.0,0.962816]
["bitfinex","BTCUSD",1649012235281,0.2583536,46739.0,46735.0,0.1978]
["bitfinex","BTCUSD",1649012235355,0.2583536,46739.0,46736.0,0.320936]
["bitfinex","BTCUSD",1649012235432,0.3,46749.0,46736.0,0.320936]
["bitfinex","BTCUSD",1649012235508,0.05,46739.0,46737.0,0.17167435]
["bitfinex","BTCUSD",1649012235583,0.05,46739.0,46736.0,0.320936]
["bitfinex","BTCUSD",1649012235662,0.05,46739.0,46738.0,0.320936]
["bitfinex","BTCUSD",1649012235735,0.343,46755.0,46738.0,0.320936]
["bitfinex","BTCUSD",1649012235968,0.5168,46760.0,46738.0,0.320936]
["bitfinex","BTCUSD",1649012236043,0.5168,46760.0,46741.0,0.6576]
["bitfinex","BTCUSD",1649012236044,0.343,46759.0,46741.0,0.6576]
["bitfinex","BTCUSD",1649012236119,0.343,46759.0,46742.0,0.320803]
["bitfinex","BTCUSD",1649012236200,0.343,46759.0,46745.0,0.053449]
["bitfinex","BTCUSD",1649012236347,0.343,46759.0,46744.0,0.106897]
["bitfinex","BTCUSD",1649012236348,0.26963923,46753.0,46746.0,0.320803]
["bitfinex","BTCUSD",1649012236422,0.24709203,46748.0,46747.0,0.320803]
["bitfinex","BTCUSD",1649012236573,0.24709203,46748.0,46747.0,0.3192657]
["bitfinex","BTCUSD",1649012236798,0.24709203,46748.0,46739.0,0.320803]
["bitfinex","BTCUSD",1649012236873,0.24709203,46748.0,46741.0,0.320822]
["bitfinex","BTCUSD",1649012236957,0.24709203,46748.0,46738.0,0.00056521]
["bitfinex","BTCUSD",1649012237026,0.3,46747.0,46738.0,0.00056521]
["bitfinex","BTCUSD",1649012237102,0.343,46747.0,46738.0,0.00056521]
["bitfinex","BTCUSD",1649012237255,0.2,46746.0,46738.0,0.00056521]
["bitfinex","BTCUSD",1649012237405,0.320822,46745.0,46738.0,0.00056521]
["bitfinex","BTCUSD",1649012237481,0.3,46744.0,46737.0,0.05]
["bitfinex","BTCUSD",1649012237637,0.25533479,46739.0,46738.0,8.771e-05]
["bitfinex","BTCUSD",1649012237713,0.25533479,46739.0,46738.0,0.00876335]
["bitfinex","BTCUSD",1649012237792,0.49542188,46739.0,46738.0,0.00876335]
["bitfinex","BTCUSD",1649012237864,0.79542188,46739.0,46738.0,0.00876335]
["bitfinex","BTCUSD",1649012237940,0.96581731,46739.0,46738.0,0.00876335]
["bitfinex","BTCUSD",1649012238093,1.01581731,46739.0,46738.0,0.00876335]
["bitfinex","BTCUSD",1649012238169,0.76048252,46739.0,46738.0,0.00876335]
["bitfinex","BTCUSD",1649012238558,1.08130452,46739.0,46738.0,0.00876335]
["bitfinex","BTCUSD",1649012238711,1.08130452,46739.0,46733.0,0.00811169]
["bitfinex","BTCUSD",1649012238712,1.420822,46738.0,46733.0,0.00811169]
["bitfinex","BTCUSD",1649012238783,0.2,46736.0,46733.0,1.69e-06]
["bitfinex","BTCUSD",1649012238859,0.3,46735.0,46733.0,1.69e-06]
["bitfinex","BTCUSD",1649012238934,0.320822,46734.0,46733.0,1.69e-06]
["bitfinex","BTCUSD",1649012239008,0.363822,46734.0,46733.0,1.69e-06]
["bitfinex","BTCUSD",1649012239094,0.343,46734.0,46733.0,1.69e-06]
["bitfinex","BTCUSD",1649012239235,0.663822,46734.0,46733.0,1.69e-06]
["bitfinex","BTCUSD",1649012239469,0.343,46734.0,46733.0,1.69e-06]
["bitfinex","BTCUSD",1649012239542,0.663822,46734.0,46733.0,1.69e-06]
["bitfinex","BTCUSD",1649012239618,1.251222,46734.0,46733.0,1.69e-06]
["bitfinex","BTCUSD",1649012239772,1.45105051,46734.0,46733.0,1.69e-06]
["bitfinex","BTCUSD",1649012239847,1.45105051,46734.0,46712.0,0.05]
["bitfinex","BTCUSD",1649012239923,0.2,46719.0,46712.0,0.05]
["bitfinex","BTCUSD",1649012240001,0.8040732,46718.0,46712.0,0.05]
["bitfinex","BTCUSD",1649012240077,0.05350711,46717.0,46711.0,0.01]
["bitfinex","BTCUSD",1649012240152,0.04850711,46717.0,46711.0,0.01]
["bitfinex","BTCUSD",1649012240225,0.363822,46716.0,46711.0,0.01]
["bitfinex","BTCUSD",1649012240304,0.45,46715.0,46699.0,0.0107]
["bitfinex","BTCUSD",1649012240380,0.04850711,46717.0,46700.0,0.320822]
["bitfinex","BTCUSD",1649012240565,0.64441421,46721.0,46700.0,0.320822]
["bitfinex","BTCUSD",1649012240566,0.2575337,46701.0,46700.0,0.320822]
["bitfinex","BTCUSD",1649012240719,0.27887477,46708.0,46706.0,0.47206739]
["bitfinex","BTCUSD",1649012240795,0.320822,46707.0,46706.0,0.27206739]
["bitfinex","BTCUSD",1649012240870,0.3,46707.0,46706.0,0.27206739]
["bitfinex","BTCUSD",1649012240957,0.343,46707.0,46706.0,0.27206739]
["bitfinex","BTCUSD",1649012241026,0.663822,46707.0,46706.0,0.07206739]
["bitfinex","BTCUSD",1649012241100,0.663822,46707.0,46706.0,0.55206739]
["bitfinex","BTCUSD",1649012241101,0.733802,46707.0,46706.0,0.55206739]
["bitfinex","BTCUSD",1649012241175,1.271202,46707.0,46706.0,0.55206739]
["bitfinex","BTCUSD",1649012241256,1.271202,46707.0,46700.0,0.05]
["bitfinex","BTCUSD",1649012241328,1.3,46706.0,46704.0,0.00054272]
["bitfinex","BTCUSD",1649012241404,0.8374,46705.0,46704.0,0.00054272]
["bitfinex","BTCUSD",1649012241481,1.201222,46705.0,46704.0,0.00054272]
["bitfinex","BTCUSD",1649012241713,1.3,46704.0,46700.0,0.05]
["bitfinex","BTCUSD",1649012241787,1.620822,46704.0,46700.0,0.05]
["bitfinex","BTCUSD",1649012241861,0.5374,46701.0,46700.0,0.05]
["bitfinex","BTCUSD",1649012241936,0.8374,46701.0,46700.0,0.05]
["bitfinex","BTCUSD",1649012242698,0.8804,46701.0,46700.0,0.05]
["bitfinex","BTCUSD",1649012242774,1.201222,46701.0,46700.0,0.05]
["bitfinex","BTCUSD",1649012242849,1.50011119,46701.0,46696.0,0.01]
["bitfinex","BTCUSD",1649012242926,0.374355,46700.0,46696.0,0.01]
["bitfinex","BTCUSD",1649012243004,0.5374,46697.0,46696.0,0.01]
["bitfinex","BTCUSD",1649012243081,1.256732,46697.0,46696.0,0.01]
["bitfinex","BTCUSD",1649012243462,1.299732,46697.0,46696.0,0.01]
["bitfinex","BTCUSD",1649012243539,1.3,46696.0,46675.0,0.05]
["bitfinex","BTCUSD",1649012243611,0.320822,46692.0,46675.0,0.05]
["bitfinex","BTCUSD",1649012243689,1.15,46691.0,46675.0,0.05]
["bitfinex","BTCUSD",1649012243767,0.053539,46687.0,46675.0,0.05]
["bitfinex","BTCUSD",1649012243847,0.3,46686.0,46675.0,0.05]
["bitfinex","BTCUSD",1649012243916,0.343,46686.0,46677.0,0.24427081]
["bitfinex","BTCUSD",1649012244143,0.343,46686.0,46677.0,0.04427081]
["bitfinex","BTCUSD",1649012244305,0.343,46686.0,46679.0,0.17377339]
["bitfinex","BTCUSD",1649012244380,0.343,46686.0,46679.0,0.0096734]
["bitfinex","BTCUSD",1649012244457,0.043,46686.0,46679.0,0.0096734]
["bitfinex","BTCUSD",1649012244611,0.043,46686.0,46680.0,0.315822]
["bitfinex","BTCUSD",1649012244765,0.043,46686.0,46681.0,0.01071]
["bitfinex","BTCUSD",1649012244840,0.043,46686.0,46682.0,0.320822]
["bitfinex","BTCUSD",1649012244916,0.01069,46707.0,46684.0,0.321005]
["bitfinex","BTCUSD",1649012244990,0.01069,46707.0,46685.0,0.31071]
["bitfinex","BTCUSD",1649012244991,0.043,46693.0,46685.0,0.31071]
["bitfinex","BTCUSD",1649012245069,0.5374,46707.0,46686.0,0.321005]
["bitfinex","BTCUSD",1649012245142,0.043,46693.0,46688.0,0.321005]
["bitfinex","BTCUSD",1649012245219,0.2,46714.0,46695.0,0.12]
["bitfinex","BTCUSD",1649012245220,0.05369,46706.0,46695.0,0.12]
["bitfinex","BTCUSD",1649012245297,0.01069,46706.0,46703.0,0.129]
["bitfinex","BTCUSD",1649012245371,0.043,46707.0,46703.0,0.129]
["bitfinex","BTCUSD",1649012245447,0.01069,46706.0,46703.0,0.129]
["bitfinex","BTCUSD",1649012245524,0.321005,46709.0,46703.0,0.129]
["bitfinex","BTCUSD",1649012245601,0.321005,46707.0,46703.0,0.129]
["bitfinex","BTCUSD",1649012245677,0.01069,46706.0,46703.0,0.129]
["bitfinex","BTCUSD",1649012245753,0.321005,46705.0,46703.0,0.129]
["bitfinex","BTCUSD",1649012245905,0.474595,46704.0,46703.0,0.129]
["bitfinex","BTCUSD",1649012245979,0.463905,46704.0,46703.0,0.129]
["bitfinex","BTCUSD",1649012246057,0.74660444,46704.0,46703.0,0.129]
["bitfinex","BTCUSD",1649012246133,0.75729444,46704.0,46703.0,0.129]
["bitfinex","BTCUSD",1649012246289,0.65739444,46704.0,46703.0,0.129]
["bitfinex","BTCUSD",1649012246742,0.33638944,46704.0,46703.0,0.129]
["bitfinex","BTCUSD",1649012246822,0.05369,46704.0,46703.0,0.129]
["bitfinex","BTCUSD",1649012246898,0.414005,46704.0,46703.0,0.129]
["bitfinex","BTCUSD",1649012246971,0.093,46704.0,46703.0,0.129]
["bitfinex","BTCUSD",1649012247430,0.088,46704.0,46703.0,0.129]
["bitfinex","BTCUSD",1649012249028,0.088,46704.0,46703.0,0.13]
["bitfinex","BTCUSD",1649012249568,0.0999,46705.0,46703.0,0.451005]
["bitfinex","BTCUSD",1649012249660,0.0999,46705.0,46704.0,0.621005]
["bitfinex","BTCUSD",1649012249871,0.0011,46715.0,46704.0,0.63116706]
["bitfinex","BTCUSD",1649012249943,0.0011,46715.0,46704.0,0.671005]
["bitfinex","BTCUSD",1649012250172,0.0999,46714.0,46704.0,0.671005]
["bitfinex","BTCUSD",1649012250252,0.0999,46714.0,46709.0,0.12]
["bitfinex","BTCUSD",1649012250327,0.0999,46714.0,46711.0,0.1]
["bitfinex","BTCUSD",1649012250401,0.0999,46714.0,46713.0,0.00213879]
["bitfinex","BTCUSD",1649012250480,0.0999,46714.0,46713.0,0.30213879]
["bitfinex","BTCUSD",1649012250557,0.0999,46714.0,46713.0,0.62075779]
["bitfinex","BTCUSD",1649012250631,0.0999,46714.0,46713.0,0.618619]
["bitfinex","BTCUSD",1649012250706,0.0999,46714.0,46713.0,0.62877823]
["bitfinex","BTCUSD",1649012251315,0.0011,46715.0,46713.0,0.62877823]
["bitfinex","BTCUSD",1649012251393,0.0011,46715.0,46713.0,0.618619]
["bitfinex","BTCUSD",1649012251547,0.00131132,46715.0,46713.0,0.618619]
["bitfinex","BTCUSD",1649012251889,0.00131132,46715.0,46714.0,0.36183919]
["bitfinex","BTCUSD",1649012252039,0.004,46716.0,46715.0,1.10262264]
["bitfinex","BTCUSD",1649012252113,0.004,46716.0,46715.0,1.41277927]
["bitfinex","BTCUSD",1649012252191,0.004,46716.0,46715.0,1.73378427]
["bitfinex","BTCUSD",1649012252345,0.004,46716.0,46715.0,1.72362764]
["bitfinex","BTCUSD",1649012252421,0.004,46716.0,46715.0,1.73378318]
["bitfinex","BTCUSD",1649012252649,0.004,46716.0,46715.0,1.77678318]
["bitfinex","BTCUSD",1649012252953,0.004,46716.0,46715.0,2.42966318]
["bitfinex","BTCUSD",1649012253033,0.00216832,46723.0,46715.0,3.08726318]
["bitfinex","BTCUSD",1649012253107,0.00216832,46723.0,46720.0,0.6576]
["bitfinex","BTCUSD",1649012253186,0.00216832,46723.0,46721.0,0.3]
["bitfinex","BTCUSD",1649012253259,0.1099,46729.0,46722.0,0.42574726]
["bitfinex","BTCUSD",1649012253334,0.1099,46729.0,46724.0,0.1]
["bitfinex","BTCUSD",1649012253411,0.1099,46729.0,46725.0,0.631695]
["bitfinex","BTCUSD",1649012253489,0.1099,46729.0,46728.0,0.01015337]
["bitfinex","BTCUSD",1649012253639,0.1099,46729.0,46728.0,0.33115837]
["bitfinex","BTCUSD",1649012253718,0.28912168,46742.0,46728.0,0.33115837]
["bitfinex","BTCUSD",1649012253719,0.01876,46744.0,46743.0,0.17098634]
["bitfinex","BTCUSD",1649012253949,0.0131,46744.0,46743.0,0.17098634]
["bitfinex","BTCUSD",1649012254022,0.0131,46744.0,46743.0,0.49199134]
["bitfinex","BTCUSD",1649012254097,0.0131,46744.0,46743.0,0.91199134]
["bitfinex","BTCUSD",1649012254174,0.0131,46744.0,46743.0,0.61199134]
["bitfinex","BTCUSD",1649012254328,0.0131,46744.0,46743.0,0.62214438]
["bitfinex","BTCUSD",1649012254403,0.0151,46744.0,46743.0,0.62214438]
["bitfinex","BTCUSD",1649012254783,0.0151,46744.0,46743.0,0.62214232]
["bitfinex","BTCUSD",1649012255087,0.0151,46744.0,46743.0,0.62414232]
["bitfinex","BTCUSD",1649012255316,0.49851193,46758.0,46746.0,0.03019999]
["bitfinex","BTCUSD",1649012255393,0.01,46759.0,46747.0,0.621005]
["bitfinex","BTCUSD",1649012255635,0.01,46759.0,46748.0,0.321005]
["bitfinex","BTCUSD",1649012255714,0.01,46759.0,46751.0,0.321005]
["bitfinex","BTCUSD",1649012255794,0.01,46759.0,46755.0,0.1]
["bitfinex","BTCUSD",1649012255861,0.01,46759.0,46756.0,0.3101499]
["bitfinex","BTCUSD",1649012255938,0.01,46759.0,46756.0,0.631695]
["bitfinex","BTCUSD",1649012256012,0.01,46759.0,46758.0,0.0101499]
["bitfinex","BTCUSD",1649012256090,0.01,46759.0,46758.0,0.3311549]
["bitfinex","BTCUSD",1649012256317,0.01,46759.0,46758.0,0.71284677]
["bitfinex","BTCUSD",1649012256395,0.01,46759.0,46758.0,1.0085982]
["bitfinex","BTCUSD",1649012256546,0.01,46759.0,46758.0,0.7085982]
["bitfinex","BTCUSD",1649012256772,0.01,46759.0,46758.0,0.61675643]
["bitfinex","BTCUSD",1649012256850,0.01,46759.0,46758.0,0.61718378]
["bitfinex","BTCUSD",1649012257153,0.01,46759.0,46753.0,0.12]
["bitfinex","BTCUSD",1649012257231,0.01,46759.0,46754.0,0.043]
["bitfinex","BTCUSD",1649012257311,0.01,46759.0,46753.0,0.12]
["bitfinex","BTCUSD",1649012257383,0.01,46759.0,46753.0,0.118]
["bitfinex","BTCUSD",1649012257534,0.17147842,46757.0,46753.0,0.118]
["bitfinex","BTCUSD",1649012257609,0.01,46759.0,46756.0,0.09184177]
["bitfinex","BTCUSD",1649012257686,0.01,46759.0,46754.0,0.3]
["bitfinex","BTCUSD",1649012257764,0.01,46759.0,46758.0,0.01014957]
["bitfinex","BTCUSD",1649012257840,0.01,46759.0,46758.0,0.33115457]
["bitfinex","BTCUSD",1649012257916,0.01,46759.0,46758.0,0.63115457]
["bitfinex","BTCUSD",1649012257992,0.002,46762.0,46759.0,1.7076]
["bitfinex","BTCUSD",1649012258070,0.002,46762.0,46761.0,0.6576]
["bitfinex","BTCUSD",1649012258143,0.002,46762.0,46761.0,1.37044677]
["bitfinex","BTCUSD",1649012258220,0.002,46762.0,46761.0,0.41284677]
["bitfinex","BTCUSD",1649012258299,0.002,46762.0,46761.0,0.321005]
["bitfinex","BTCUSD",1649012258374,2.90200678,46778.0,46761.0,0.32143235]
["bitfinex","BTCUSD",1649012258448,2.90200678,46778.0,46762.0,0.621005]
["bitfinex","BTCUSD",1649012258527,2.89200678,46778.0,46757.0,0.3]
["bitfinex","BTCUSD",1649012258677,0.002,46774.0,46757.0,0.3]
["bitfinex","BTCUSD",1649012258981,0.002,46774.0,46758.0,0.321005]
["bitfinex","BTCUSD",1649012259056,0.002,46774.0,46766.0,0.27515925]
["bitfinex","BTCUSD",1649012259302,0.25714238,46776.0,46766.0,0.27515925]
["bitfinex","BTCUSD",1649012259377,0.05343562,46771.0,46757.0,0.3]
["bitfinex","BTCUSD",1649012259455,0.05343562,46771.0,46755.0,0.1]
["bitfinex","BTCUSD",1649012259528,0.22885793,46758.0,46749.0,0.1]
["bitfinex","BTCUSD",1649012259601,0.22885793,46758.0,46750.0,0.04314815]
["bitfinex","BTCUSD",1649012259683,0.22885793,46758.0,46757.0,0.09184177]
["bitfinex","BTCUSD",1649012259761,0.54986293,46758.0,46757.0,0.09184177]
["bitfinex","BTCUSD",1649012259913,0.54986293,46758.0,46757.0,0.07931624]
["bitfinex","BTCUSD",1649012259989,0.22885793,46758.0,46757.0,0.07931624]
["bitfinex","BTCUSD",1649012260295,0.29873735,46769.0,46757.0,0.07931624]
["bitfinex","BTCUSD",1649012260367,0.321005,46768.0,46748.0,0.01069]
["bitfinex","BTCUSD",1649012260442,0.321005,46764.0,46755.0,0.30829252]
["bitfinex","BTCUSD",1649012260521,0.3,46763.0,46755.0,0.30829252]
["bitfinex","BTCUSD",1649012260596,0.053446,46762.0,46755.0,0.30865101]
["bitfinex","BTCUSD",1649012260824,0.053446,46762.0,46759.0,0.00702795]
["bitfinex","BTCUSD",1649012261206,0.31520479,46761.0,46759.0,0.00702795]
["bitfinex","BTCUSD",1649012261280,0.053446,46762.0,46759.0,0.00702795]
["bitfinex","BTCUSD",1649012261360,0.10687691,46772.0,46759.0,0.00702795]
["bitfinex","BTCUSD",1649012261811,0.10687691,46772.0,46763.0,0.0005432]
["bitfinex","BTCUSD",1649012261891,0.00054312,46770.0,46763.0,0.0005432]
["bitfinex","BTCUSD",1649012262499,0.23825646,46768.0,46763.0,0.0005432]
["bitfinex","BTCUSD",1649012262803,0.23825646,46768.0,46761.0,0.23732832]
["bitfinex","BTCUSD",1649012263074,0.23825646,46768.0,46763.0,0.0005432]
["bitfinex","BTCUSD",1649012263144,0.23825646,46768.0,46763.0,0.0015432]
["bitfinex","BTCUSD",1649012263373,0.00054312,46770.0,46763.0,0.0015432]
["bitfinex","BTCUSD",1649012263451,0.053434,46772.0,46763.0,0.0015432]
["bitfinex","BTCUSD",1649012263452,0.00376352,46772.0,46764.0,0.75]
["bitfinex","BTCUSD",1649012263527,2.99886957,46778.0,46765.0,0.12]
["bitfinex","BTCUSD",1649012263680,2.99386957,46778.0,46765.0,0.12]
["bitfinex","BTCUSD",1649012264135,0.053433,46776.0,46765.0,0.12]
["bitfinex","BTCUSD",1649012264368,0.6205617,46775.0,46765.0,0.12]
["bitfinex","BTCUSD",1649012264444,0.05344749,46773.0,46765.0,0.12]
["bitfinex","BTCUSD",1649012264593,0.321005,46772.0,46765.0,0.12]
["bitfinex","BTCUSD",1649012265278,0.0394,46771.0,46765.0,0.12]
["bitfinex","BTCUSD",1649012265355,1.353454,46769.0,46762.0,7.26e-06]
["bitfinex","BTCUSD",1649012265429,0.05345509,46767.0,46762.0,7.26e-06]
["bitfinex","BTCUSD",1649012265582,0.321005,46766.0,46762.0,7.26e-06]
["bitfinex","BTCUSD",1649012265736,0.05345509,46767.0,46762.0,7.26e-06]
["bitfinex","BTCUSD",1649012266190,0.24270298,46766.0,46762.0,7.26e-06]
["bitfinex","BTCUSD",1649012266791,0.69066211,46766.0,46759.0,0.00833402]
["bitfinex","BTCUSD",1649012267022,0.18056211,46760.0,46759.0,0.00833402]
["bitfinex","BTCUSD",1649012267171,0.05344556,46760.0,46759.0,0.00833402]
["bitfinex","BTCUSD",1649012267247,0.05344556,46760.0,46759.0,0.0031]
["bitfinex","BTCUSD",1649012267936,0.37445056,46760.0,46759.0,0.0031]
["bitfinex","BTCUSD",1649012268011,0.41385056,46760.0,46759.0,0.0031]
["bitfinex","BTCUSD",1649012268085,1.46927834,46759.0,46757.0,0.00056591]
["bitfinex","BTCUSD",1649012268164,0.27901081,46758.0,46757.0,0.00056591]
["bitfinex","BTCUSD",1649012268238,0.31841081,46758.0,46757.0,0.09240768]
["bitfinex","BTCUSD",1649012268318,0.63941581,46758.0,46757.0,0.09240768]
["bitfinex","BTCUSD",1649012268544,0.63941581,46758.0,46746.0,0.03019999]
["bitfinex","BTCUSD",1649012268623,0.321005,46757.0,46746.0,0.03019999]
["bitfinex","BTCUSD",1649012268694,0.05346489,46755.0,46746.0,0.03019999]
["bitfinex","BTCUSD",1649012268848,0.321005,46754.0,46746.0,0.03019999]
["bitfinex","BTCUSD",1649012268928,0.05346489,46755.0,46746.0,0.03019999]
["bitfinex","BTCUSD",1649012269001,0.0394,46753.0,46746.0,0.03019999]
["bitfinex","BTCUSD",1649012269154,0.321005,46752.0,46746.0,0.03019999]
["bitfinex","BTCUSD",1649012269229,0.053463,46751.0,46746.0,0.03019999]
["bitfinex","BTCUSD",1649012269305,0.23617945,46748.0,46746.0,0.03019999]
["bitfinex","BTCUSD",1649012269382,0.321005,46747.0,46746.0,0.03019999]
["bitfinex","BTCUSD",1649012269458,0.0394,46747.0,46746.0,0.03019999]
["bitfinex","BTCUSD",1649012269611,0.0394,46747.0,46744.0,0.321005]
["bitfinex","BTCUSD",1649012269698,0.360385,46763.0,46747.0,0.07879999]
["bitfinex","BTCUSD",1649012269699,0.053465,46748.0,46747.0,0.07879999]
["bitfinex","BTCUSD",1649012269837,0.0999,46754.0,46747.0,0.19980499]
["bitfinex","BTCUSD",1649012269918,0.0999,46754.0,46748.0,0.321005]
["bitfinex","BTCUSD",1649012269993,0.05345214,46751.0,46749.0,0.197589]
["bitfinex","BTCUSD",1649012270142,0.05345214,46751.0,46749.0,0.153989]
["bitfinex","BTCUSD",1649012270562,0.05345214,46751.0,46750.0,0.12]
["bitfinex","BTCUSD",1649012270634,0.29614596,46751.0,46750.0,0.440805]
["bitfinex","BTCUSD",1649012270711,0.29614596,46751.0,46750.0,0.12]
["bitfinex","BTCUSD",1649012271166,0.29614596,46751.0,46750.0,0.440804]
["bitfinex","BTCUSD",1649012271928,0.29614596,46751.0,46750.0,0.274173]
["bitfinex","BTCUSD",1649012272087,0.29614596,46751.0,46750.0,0.12]
["bitfinex","BTCUSD",1649012272310,0.29614596,46751.0,46750.0,0.440804]
["bitfinex","BTCUSD",1649012273150,0.29614596,46751.0,46750.0,0.441804]
["bitfinex","BTCUSD",1649012273377,0.29614596,46751.0,46750.0,0.121]
["bitfinex","BTCUSD",1649012273533,0.29614596,46751.0,46750.0,0.116]
["bitfinex","BTCUSD",1649012273683,0.06675453,46756.0,46750.0,0.116]
["bitfinex","BTCUSD",1649012273760,0.0394,46755.0,46750.0,0.11613241]
["bitfinex","BTCUSD",1649012274064,0.320804,46754.0,46750.0,0.13690882]
["bitfinex","BTCUSD",1649012274143,0.320804,46754.0,46750.0,0.10256598]
["bitfinex","BTCUSD",1649012274339,0.05345214,46751.0,46750.0,0.10061598]
["bitfinex","BTCUSD",1649012274410,0.37425614,46751.0,46750.0,0.10009598]
["bitfinex","BTCUSD",1649012274487,0.41365614,46751.0,46748.0,0.00043599]
["bitfinex","BTCUSD",1649012274564,0.41365614,46751.0,46747.0,0.00643439]
["bitfinex","BTCUSD",1649012274565,1.15,46750.0,46747.0,0.00630234]
["bitfinex","BTCUSD",1649012274644,1.15,46750.0,46720.0,0.5617]
["bitfinex","BTCUSD",1649012274645,0.85,46748.0,46729.0,0.01069]
["bitfinex","BTCUSD",1649012274792,0.106955,46744.0,46727.0,0.01069]
["bitfinex","BTCUSD",1649012274868,0.053475,46741.0,46728.0,0.120804]
["bitfinex","BTCUSD",1649012274946,0.053475,46741.0,46729.0,0.01069]
["bitfinex","BTCUSD",1649012275019,0.053475,46741.0,46734.0,0.33491098]
["bitfinex","BTCUSD",1649012275094,0.053475,46741.0,46734.0,0.2735626]
["bitfinex","BTCUSD",1649012275095,0.0394,46740.0,46734.0,0.2735626]
["bitfinex","BTCUSD",1649012275323,0.0394,46740.0,46729.0,0.31069]
["bitfinex","BTCUSD",1649012275398,0.0394,46740.0,46730.0,0.24840742]
["bitfinex","BTCUSD",1649012275476,0.09287099,46740.0,46731.0,0.31069]
["bitfinex","BTCUSD",1649012275550,0.09287099,46740.0,46735.0,0.12]
["bitfinex","BTCUSD",1649012275631,0.053471,46741.0,46736.0,0.548374]
["bitfinex","BTCUSD",1649012275703,0.0394,46748.0,46736.0,0.548374]
["bitfinex","BTCUSD",1649012275779,0.22959396,46752.0,46736.0,0.548374]
["bitfinex","BTCUSD",1649012275855,0.22959396,46752.0,46736.0,0.559064]
["bitfinex","BTCUSD",1649012276082,0.0394,46755.0,46736.0,0.559064]
["bitfinex","BTCUSD",1649012276240,0.0999,46751.0,46736.0,0.559064]
["bitfinex","BTCUSD",1649012276388,0.0999,46751.0,46748.0,0.2492922]
["bitfinex","BTCUSD",1649012276539,0.0999,46751.0,46748.0,0.2442922]
["bitfinex","BTCUSD",1649012276615,0.0999,46751.0,46749.0,0.248289]
["bitfinex","BTCUSD",1649012276699,0.00018517,46755.0,46749.0,0.248289]
["bitfinex","BTCUSD",1649012276771,0.00018517,46755.0,46750.0,0.248281]
["bitfinex","BTCUSD",1649012276846,0.00018517,46755.0,46748.0,0.2442922]
["bitfinex","BTCUSD",1649012276847,0.053451,46752.0,46748.0,0.2442922]
["bitfinex","BTCUSD",1649012277000,0.053451,46752.0,46749.0,0.248289]
["bitfinex","BTCUSD",1649012277225,0.053451,46752.0,46749.0,0.233289]
["bitfinex","BTCUSD",1649012278291,0.106907,46752.0,46746.0,0.00056551]
["bitfinex","BTCUSD",1649012278366,0.106907,46752.0,46747.0,0.233302]
["bitfinex","BTCUSD",1649012278442,0.106907,46752.0,46745.0,0.12]
["bitfinex","BTCUSD",1649012278670,0.106907,46752.0,46746.0,0.0005655]
["bitfinex","BTCUSD",1649012278901,0.14631614,46751.0,46746.0,0.0005655]
["bitfinex","BTCUSD",1649012278977,2.78841175,46748.0,46746.0,0.0005655]
["bitfinex","BTCUSD",1649012279057,2.84188075,46748.0,46746.0,0.0005655]
["bitfinex","BTCUSD",1649012279130,0.0394,46747.0,46746.0,0.0005655]
["bitfinex","BTCUSD",1649012279211,0.50347446,46747.0,46746.0,0.0005655]
["bitfinex","BTCUSD",1649012279587,0.50347446,46747.0,46745.0,0.0777655]
["bitfinex","BTCUSD",1649012279665,0.50347446,46747.0,46745.0,0.0634655]
["bitfinex","BTCUSD",1649012280275,0.26760341,46747.0,46745.0,0.0634655]
["bitfinex","BTCUSD",1649012280425,0.22820341,46747.0,46745.0,0.0634655]
["bitfinex","BTCUSD",1649012280502,0.22820341,46747.0,46746.0,0.233311]
["bitfinex","BTCUSD",1649012280577,0.22820341,46747.0,46745.0,0.0634655]
["bitfinex","BTCUSD",1649012281812,0.22820341,46747.0,46746.0,0.00022775]
["bitfinex","BTCUSD",1649012282265,0.23068243,46747.0,46746.0,0.01588447]
["bitfinex","BTCUSD",1649012282953,0.55150743,46747.0,46746.0,0.01588447]
["bitfinex","BTCUSD",1649012283102,0.23068243,46747.0,46746.0,0.01588447]
["bitfinex","BTCUSD",1649012283181,0.55150743,46747.0,46746.0,0.00340752]
["bitfinex","BTCUSD",1649012283259,0.59090743,46747.0,46746.0,0.00340752]
["bitfinex","BTCUSD",1649012283486,0.59090743,46747.0,46745.0,0.0634655]
["bitfinex","BTCUSD",1649012283562,1.620825,46746.0,46745.0,0.0634655]
["bitfinex","BTCUSD",1649012283712,1.660225,46746.0,46745.0,0.0634655]
["bitfinex","BTCUSD",1649012284019,0.85,46745.0,46729.0,0.01069]
["bitfinex","BTCUSD",1649012284094,0.320825,46738.0,46729.0,0.01069]
["bitfinex","BTCUSD",1649012284168,0.0394,46737.0,46729.0,0.01069]
["bitfinex","BTCUSD",1649012284245,0.053481,46736.0,46728.0,0.01069]
["bitfinex","BTCUSD",1649012284398,0.0394,46735.0,46728.0,0.01069]
["bitfinex","BTCUSD",1649012284476,0.0394,46735.0,46727.0,0.01069]
["bitfinex","BTCUSD",1649012284627,0.55,46734.0,46726.0,0.01]
["bitfinex","BTCUSD",1649012284707,0.053481,46736.0,46726.0,0.01]
["bitfinex","BTCUSD",1649012284779,0.0394,46734.0,46726.0,0.01]
["bitfinex","BTCUSD",1649012284855,0.053481,46736.0,46734.0,0.07879999]
["bitfinex","BTCUSD",1649012284934,0.320825,46735.0,46734.0,0.07879999]
["bitfinex","BTCUSD",1649012285083,0.320825,46735.0,46719.0,0.3]
["bitfinex","BTCUSD",1649012285162,0.05347964,46731.0,46720.0,0.0107]
["bitfinex","BTCUSD",1649012285237,0.28104048,46723.0,46720.0,0.233459]
["bitfinex","BTCUSD",1649012285313,0.28104048,46723.0,46720.0,0.044149]
["bitfinex","BTCUSD",1649012285389,0.28104048,46723.0,46722.0,0.03958181]
["bitfinex","BTCUSD",1649012285556,0.28104048,46723.0,46718.0,0.24246378]
["bitfinex","BTCUSD",1649012285633,0.28104048,46723.0,46722.0,0.00021381]
["bitfinex","BTCUSD",1649012286087,0.3,46722.0,46720.0,0.00034002]
["bitfinex","BTCUSD",1649012286239,0.3,46722.0,46721.0,0.00021381]
["bitfinex","BTCUSD",1649012286316,0.33452402,46723.0,46722.0,0.52700311]
["bitfinex","BTCUSD",1649012286398,0.33452402,46723.0,46722.0,0.32700311]
["bitfinex","BTCUSD",1649012286469,0.33452402,46723.0,46722.0,0.32721692]
["bitfinex","BTCUSD",1649012286545,0.38452402,46723.0,46722.0,0.32721692]
["bitfinex","BTCUSD",1649012286620,0.38452402,46723.0,46722.0,0.12700311]
["bitfinex","BTCUSD",1649012286850,1.00538602,46723.0,46722.0,0.06565253]
["bitfinex","BTCUSD",1649012286924,1.04478602,46723.0,46722.0,0.06565253]
["bitfinex","BTCUSD",1649012287152,0.72392402,46723.0,46722.0,0.06565253]
["bitfinex","BTCUSD",1649012287305,1.04478602,46723.0,46722.0,0.06565253]
["bitfinex","BTCUSD",1649012287534,1.09828302,46723.0,46722.0,0.06565253]
["bitfinex","BTCUSD",1649012287777,1.04478602,46723.0,46722.0,0.06565253]
["bitfinex","BTCUSD",1649012288144,0.72392402,46723.0,46722.0,0.06565253]
["bitfinex","BTCUSD",1649012288224,1.04478602,46723.0,46722.0,0.06578423]
["bitfinex","BTCUSD",1649012288305,0.76374554,46723.0,46722.0,0.06578423]
["bitfinex","BTCUSD",1649012288374,0.10348354,46723.0,46722.0,0.06578423]
["bitfinex","BTCUSD",1649012288456,0.05,46723.0,46722.0,0.06578423]
["bitfinex","BTCUSD",1649012288759,0.00247941,46737.0,46722.0,0.06578423]
["bitfinex","BTCUSD",1649012288831,0.00247941,46737.0,46723.0,0.3]
["bitfinex","BTCUSD",1649012288983,0.053472,46730.0,46723.0,0.3]
["bitfinex","BTCUSD",1649012289058,0.053472,46730.0,46722.0,0.06578423]
["bitfinex","BTCUSD",1649012289138,0.053472,46730.0,46726.0,0.30290216]
["bitfinex","BTCUSD",1649012289481,0.05346809,46736.0,46727.0,0.3]
["bitfinex","BTCUSD",1649012289623,0.00247941,46737.0,46727.0,0.3]
["bitfinex","BTCUSD",1649012289704,0.00247941,46737.0,46726.0,0.30290216]
["bitfinex","BTCUSD",1649012289850,0.00247941,46737.0,46731.0,0.01015543]
["bitfinex","BTCUSD",1649012289929,0.00247941,46737.0,46736.0,0.01015543]
["bitfinex","BTCUSD",1649012290156,0.05594441,46737.0,46736.0,0.01015543]
["bitfinex","BTCUSD",1649012290310,0.05594441,46737.0,46736.0,0.01015369]
["bitfinex","BTCUSD",1649012290384,0.053465,46737.0,46736.0,0.01015369]
["bitfinex","BTCUSD",1649012290612,0.053465,46737.0,46736.0,0.00015369]
["bitfinex","BTCUSD",1649012290689,0.053465,46737.0,46736.0,0.01963815]
["bitfinex","BTCUSD",1649012292062,2.44630042,46736.0,46717.0,0.6576]
["bitfinex","BTCUSD",1649012292140,2.44630042,46736.0,46698.0,0.39500419]
["bitfinex","BTCUSD",1649012292141,0.6294,46735.0,46697.0,4.85811797]
["bitfinex","BTCUSD",1649012292220,1.0,46718.0,46697.0,2.80956956]
["bitfinex","BTCUSD",1649012292298,1.0,46704.0,46692.0,0.39209117]
["bitfinex","BTCUSD",1649012292375,1.0,46703.0,46692.0,0.39209117]
["bitfinex","BTCUSD",1649012292451,0.4919,46693.0,46692.0,0.05199842]
["bitfinex","BTCUSD",1649012292524,0.4919,46693.0,46684.0,0.4432211]
["bitfinex","BTCUSD",1649012292602,0.4919,46693.0,46681.0,0.01]
["bitfinex","BTCUSD",1649012292603,1.0,46691.0,46681.0,0.35896444]
["bitfinex","BTCUSD",1649012292682,1.0,46683.0,46681.0,0.35896444]
["bitfinex","BTCUSD",1649012292752,1.620862,46682.0,46674.0,0.62048724]
["bitfinex","BTCUSD",1649012292826,1.152162,46682.0,46677.0,0.30558625]
["bitfinex","BTCUSD",1649012292905,0.320862,46681.0,46677.0,0.26188625]
["bitfinex","BTCUSD",1649012293161,0.4919,46678.0,46666.0,0.35947684]
["bitfinex","BTCUSD",1649012293164,0.320862,46677.0,46666.0,0.01]
["bitfinex","BTCUSD",1649012293234,1.21033786,46675.0,46667.0,0.27299539]
["bitfinex","BTCUSD",1649012293313,0.320862,46674.0,46667.0,0.27299539]
["bitfinex","BTCUSD",1649012293389,1.0,46668.0,46667.0,0.26799539]
["bitfinex","BTCUSD",1649012293463,1.396662,46668.0,46667.0,0.25728539]
["bitfinex","BTCUSD",1649012293538,1.396662,46668.0,46667.0,0.90013539]
["bitfinex","BTCUSD",1649012293623,1.0758,46668.0,46667.0,0.90013539]
["bitfinex","BTCUSD",1649012293692,1.0758,46668.0,46667.0,0.336649]
["bitfinex","BTCUSD",1649012293769,1.436062,46668.0,46667.0,0.347359]
["bitfinex","BTCUSD",1649012293847,1.986062,46668.0,46667.0,0.02723901]
["bitfinex","BTCUSD",1649012293922,1.3947173,46668.0,46667.0,0.02723901]
["bitfinex","BTCUSD",1649012294001,1.3780273,46668.0,46667.0,0.02723901]
["bitfinex","BTCUSD",1649012294075,1.3780273,46668.0,46667.0,0.2021282]
["bitfinex","BTCUSD",1649012294152,1.1071653,46668.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649012294225,1.5886903,46668.0,46666.0,0.25306359]
["bitfinex","BTCUSD",1649012294302,0.42841818,46670.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649012294378,0.214217,46674.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649012294457,0.1499,46674.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649012294533,0.0394,46683.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649012294607,0.05,46670.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649012294683,0.0394,46683.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649012294758,0.0394,46683.0,46679.0,0.28006575]
["bitfinex","BTCUSD",1649012294850,0.531503,46680.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649012294909,0.053535,46677.0,46676.0,0.27905404]
["bitfinex","BTCUSD",1649012295139,0.053535,46677.0,46676.0,0.26484768]
["bitfinex","BTCUSD",1649012295368,0.107068,46678.0,46676.0,0.26484768]
["bitfinex","BTCUSD",1649012295516,0.053533,46679.0,46676.0,0.25413768]
["bitfinex","BTCUSD",1649012295676,0.001,46686.0,46676.0,0.25413768]
["bitfinex","BTCUSD",1649012295758,0.001,46686.0,46684.0,0.29593268]
["bitfinex","BTCUSD",1649012296050,0.001,46686.0,46675.0,0.2984121]
["bitfinex","BTCUSD",1649012296203,0.320862,46685.0,46665.0,0.01071]
["bitfinex","BTCUSD",1649012296281,0.3,46684.0,46665.0,0.01071]
["bitfinex","BTCUSD",1649012296357,0.053547,46679.0,46666.0,0.01071]
["bitfinex","BTCUSD",1649012296432,0.00481929,46668.0,46667.0,0.00506695]
["bitfinex","BTCUSD",1649012296513,0.00481929,46668.0,46667.0,0.01002089]
["bitfinex","BTCUSD",1649012296584,0.10709704,46676.0,46667.0,0.01002089]
["bitfinex","BTCUSD",1649012296665,0.7076,46687.0,46667.0,0.01002089]
["bitfinex","BTCUSD",1649012296666,0.3,46686.0,46668.0,0.21071]
["bitfinex","BTCUSD",1649012296858,0.24751636,46701.0,46674.0,0.2]
["bitfinex","BTCUSD",1649012296859,0.160629,46685.0,46674.0,0.2]
["bitfinex","BTCUSD",1649012296935,0.8,46691.0,46674.0,0.2]
["bitfinex","BTCUSD",1649012297012,0.3,46690.0,46674.0,0.2]
["bitfinex","BTCUSD",1649012297086,0.160639,46682.0,46670.0,0.00056374]
["bitfinex","BTCUSD",1649012297162,0.160639,46682.0,46680.0,0.30477021]
["bitfinex","BTCUSD",1649012297238,0.053529,46681.0,46670.0,0.00056374]
["bitfinex","BTCUSD",1649012297618,0.02199999,46680.0,46670.0,0.00026374]
["bitfinex","BTCUSD",1649012297694,0.053539,46678.0,46670.0,0.00026374]
["bitfinex","BTCUSD",1649012297768,0.053539,46678.0,46669.0,0.2]
["bitfinex","BTCUSD",1649012297844,0.160617,46678.0,46669.0,0.2]
["bitfinex","BTCUSD",1649012298151,0.160617,46678.0,46668.0,0.2]
["bitfinex","BTCUSD",1649012298227,0.160617,46678.0,46676.0,0.24206563]
["bitfinex","BTCUSD",1649012298381,0.053539,46678.0,46676.0,0.24206563]
["bitfinex","BTCUSD",1649012298682,0.053539,46678.0,46676.0,0.23128666]
["bitfinex","BTCUSD",1649012298757,0.053539,46678.0,46677.0,0.24239776]
["bitfinex","BTCUSD",1649012298840,0.053539,46678.0,46676.0,0.23128666]
["bitfinex","BTCUSD",1649012299296,0.053539,46678.0,46669.0,0.01071]
["bitfinex","BTCUSD",1649012299446,0.053539,46678.0,46670.0,0.64276]
["bitfinex","BTCUSD",1649012299600,0.3,46677.0,46671.0,0.01071]
["bitfinex","BTCUSD",1649012299756,0.3,46677.0,46667.0,0.01002089]
["bitfinex","BTCUSD",1649012299757,0.3,46677.0,46672.0,0.64278]
["bitfinex","BTCUSD",1649012299907,0.25048137,46676.0,46672.0,0.64278]
["bitfinex","BTCUSD",1649012300133,0.30048137,46676.0,46672.0,0.64278]
["bitfinex","BTCUSD",1649012300209,0.320862,46675.0,46672.0,0.64278]
["bitfinex","BTCUSD",1649012300361,0.3,46674.0,46672.0,0.64278]
["bitfinex","BTCUSD",1649012300592,0.320862,46673.0,46672.0,0.64278]
["bitfinex","BTCUSD",1649012300669,0.670862,46673.0,46672.0,0.331117]
["bitfinex","BTCUSD",1649012300743,0.35,46673.0,46672.0,0.331117]
["bitfinex","BTCUSD",1649012301351,0.670862,46673.0,46672.0,0.331117]
["bitfinex","BTCUSD",1649012301427,0.35,46673.0,46672.0,0.331117]
["bitfinex","BTCUSD",1649012301732,0.05,46673.0,46672.0,0.331117]
["bitfinex","BTCUSD",1649012301885,0.05,46674.0,46672.0,0.331117]
["bitfinex","BTCUSD",1649012302037,0.1571,46675.0,46672.0,0.331117]
["bitfinex","BTCUSD",1649012302189,0.1571,46675.0,46674.0,0.00018265]
["bitfinex","BTCUSD",1649012302343,0.1571,46675.0,46674.0,0.95460265]
["bitfinex","BTCUSD",1649012302647,0.1571,46675.0,46674.0,0.94960265]
["bitfinex","BTCUSD",1649012303714,0.477962,46675.0,46674.0,0.94960265]
["bitfinex","BTCUSD",1649012303795,0.777962,46675.0,46674.0,2.65e-06]
["bitfinex","BTCUSD",1649012303870,0.777962,46675.0,46672.0,0.00446209]
["bitfinex","BTCUSD",1649012303871,0.842225,46675.0,46672.0,0.00446209]
["bitfinex","BTCUSD",1649012303953,0.01071,46674.0,46672.0,0.00446209]
["bitfinex","BTCUSD",1649012304020,0.989172,46674.0,46673.0,0.64276]
["bitfinex","BTCUSD",1649012304100,1.289172,46674.0,46673.0,0.64276]
["bitfinex","BTCUSD",1649012304366,1.289172,46674.0,46673.0,0.014556]
["bitfinex","BTCUSD",1649012304520,0.978462,46671.0,46668.0,0.00056377]
["bitfinex","BTCUSD",1649012304594,0.320862,46669.0,46668.0,0.00056377]
["bitfinex","BTCUSD",1649012304690,0.620862,46669.0,46668.0,0.00056377]
["bitfinex","BTCUSD",1649012304746,0.97280842,46669.0,46668.0,0.00056377]
["bitfinex","BTCUSD",1649012304823,0.160707,46668.0,46665.0,0.00225522]
["bitfinex","BTCUSD",1649012304899,0.6576,46667.0,46649.0,0.26339063]
["bitfinex","BTCUSD",1649012304983,0.6576,46667.0,46640.0,0.7877]
["bitfinex","BTCUSD",1649012304984,0.10714286,46664.0,46640.0,0.5877]
["bitfinex","BTCUSD",1649012305052,0.620862,46663.0,46640.0,0.5877]
["bitfinex","BTCUSD",1649012305136,0.01071,46662.0,46640.0,0.5877]
["bitfinex","BTCUSD",1649012305201,0.01071,46662.0,46642.0,0.01071]
["bitfinex","BTCUSD",1649012305202,0.6576,46660.0,46642.0,0.01071]
["bitfinex","BTCUSD",1649012305280,0.631572,46659.0,46642.0,0.00641377]
["bitfinex","BTCUSD",1649012305433,0.731572,46659.0,46637.0,0.01072]
["bitfinex","BTCUSD",1649012305664,0.053574,46657.0,46637.0,0.01072]
["bitfinex","BTCUSD",1649012305739,0.364285,46656.0,46637.0,0.01072]
["bitfinex","BTCUSD",1649012305891,0.403575,46656.0,46647.0,0.2854647]
["bitfinex","BTCUSD",1649012306040,0.103575,46656.0,46650.0,0.24259988]
["bitfinex","BTCUSD",1649012306113,0.320862,46655.0,46650.0,0.24259988]
["bitfinex","BTCUSD",1649012306191,0.10714,46654.0,46650.0,0.24259988]
["bitfinex","BTCUSD",1649012306271,0.3,46653.0,46650.0,0.24259988]
["bitfinex","BTCUSD",1649012306420,0.320862,46652.0,46650.0,0.24259988]
["bitfinex","BTCUSD",1649012306574,0.370862,46652.0,46649.0,0.00035509]
["bitfinex","BTCUSD",1649012307030,0.424434,46652.0,46649.0,0.00035509]
["bitfinex","BTCUSD",1649012307104,0.3,46651.0,46649.0,0.00035509]
["bitfinex","BTCUSD",1649012307260,0.320862,46650.0,46649.0,0.00035509]
["bitfinex","BTCUSD",1649012307333,0.320862,46650.0,46636.0,0.01]
["bitfinex","BTCUSD",1649012307334,0.3,46650.0,46636.0,0.01]
["bitfinex","BTCUSD",1649012307410,0.92281031,46650.0,46636.0,0.01]
["bitfinex","BTCUSD",1649012307494,0.320862,46649.0,46637.0,0.64318]
["bitfinex","BTCUSD",1649012307562,0.978462,46649.0,46648.0,0.0003551]
["bitfinex","BTCUSD",1649012307641,1.439227,46649.0,46648.0,0.0003551]
["bitfinex","BTCUSD",1649012307793,1.439227,46649.0,46637.0,0.64318]
["bitfinex","BTCUSD",1649012307794,1.489227,46649.0,46641.0,0.00142062]
["bitfinex","BTCUSD",1649012307866,1.9576,46648.0,46641.0,0.00142062]
["bitfinex","BTCUSD",1649012307945,0.32060409,46647.0,46641.0,0.00142062]
["bitfinex","BTCUSD",1649012308141,0.320862,46645.0,46641.0,0.00142062]
["bitfinex","BTCUSD",1649012308203,0.3,46646.0,46641.0,0.00142062]
["bitfinex","BTCUSD",1649012308280,0.374465,46645.0,46641.0,0.00142062]
["bitfinex","BTCUSD",1649012308359,0.320881,46644.0,46641.0,0.00142062]
["bitfinex","BTCUSD",1649012308433,0.320881,46642.0,46641.0,0.00142062]
["bitfinex","BTCUSD",1649012308508,0.620881,46642.0,46641.0,0.00142062]
["bitfinex","BTCUSD",1649012308583,0.670881,46642.0,46637.0,0.64318]
["bitfinex","BTCUSD",1649012308660,0.770781,46642.0,46637.0,0.64318]
["bitfinex","BTCUSD",1649012308812,0.4499,46642.0,46637.0,0.64318]
["bitfinex","BTCUSD",1649012308890,0.35,46642.0,46637.0,0.62888]
["bitfinex","BTCUSD",1649012309577,0.403584,46642.0,46637.0,0.62888]
["bitfinex","BTCUSD",1649012309656,0.107165,46641.0,46637.0,0.62888]
["bitfinex","BTCUSD",1649012309805,0.05,46640.0,46637.0,0.58608]
["bitfinex","BTCUSD",1649012309882,0.3,46639.0,46637.0,0.58608]
["bitfinex","BTCUSD",1649012309960,0.3,46639.0,46637.0,0.58642049]
["bitfinex","BTCUSD",1649012310263,0.35358804,46639.0,46637.0,0.58642049]
["bitfinex","BTCUSD",1649012310339,0.35358804,46639.0,46637.0,0.57642049]
["bitfinex","BTCUSD",1649012310793,0.35358804,46639.0,46637.0,0.42942049]
["bitfinex","BTCUSD",1649012310952,0.35358804,46639.0,46637.0,0.42908]
["bitfinex","BTCUSD",1649012311100,0.40358804,46639.0,46637.0,0.42908]
["bitfinex","BTCUSD",1649012311633,0.320881,46638.0,46637.0,0.42908]
["bitfinex","BTCUSD",1649012311708,0.40358804,46639.0,46637.0,0.42908]
["bitfinex","BTCUSD",1649012311821,0.10358804,46639.0,46637.0,0.42908]
["bitfinex","BTCUSD",1649012311978,0.05358804,46639.0,46637.0,0.42908]
["bitfinex","BTCUSD",1649012312050,0.05,46638.0,46637.0,0.42908]
["bitfinex","BTCUSD",1649012312127,0.05358804,46639.0,46637.0,0.42908]
["bitfinex","BTCUSD",1649012312432,0.0999,46638.0,46637.0,0.42908]
["bitfinex","BTCUSD",1649012312589,0.3999,46638.0,46637.0,0.42908]
["bitfinex","BTCUSD",1649012312736,0.4499,46638.0,46637.0,0.42908]
["bitfinex","BTCUSD",1649012312966,0.1499,46638.0,46637.0,0.42865372]
["bitfinex","BTCUSD",1649012313116,0.15812745,46638.0,46637.0,0.42865372]
["bitfinex","BTCUSD",1649012313576,0.45812745,46638.0,46637.0,0.42865372]
["bitfinex","BTCUSD",1649012313956,0.77900845,46638.0,46637.0,0.11025172]
["bitfinex","BTCUSD",1649012314031,1.3,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1649012314107,1.42437,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1649012314183,1.745251,46637.0,46636.0,0.00985894]
["bitfinex","BTCUSD",1649012314260,2.402851,46637.0,46636.0,0.00985894]
["bitfinex","BTCUSD",1649012314412,2.413571,46637.0,46636.0,0.00985894]
["bitfinex","BTCUSD",1649012314562,0.188689,46637.0,46636.0,0.00985894]
["bitfinex","BTCUSD",1649012314718,0.13509,46637.0,46636.0,0.00985894]
["bitfinex","BTCUSD",1649012314795,0.05,46637.0,46636.0,0.00985894]
["bitfinex","BTCUSD",1649012314868,0.00822745,46638.0,46636.0,0.00985894]
["bitfinex","BTCUSD",1649012314961,0.10812745,46638.0,46636.0,0.00985894]
["bitfinex","BTCUSD",1649012315024,0.053578,46644.0,46636.0,0.00985894]
["bitfinex","BTCUSD",1649012315100,0.053578,46644.0,46637.0,0.00448244]
["bitfinex","BTCUSD",1649012315247,0.053578,46644.0,46637.0,0.17178965]
["bitfinex","BTCUSD",1649012315325,0.003,46643.0,46637.0,0.17178965]
["bitfinex","BTCUSD",1649012315477,0.003,46643.0,46642.0,0.22944402]
["bitfinex","BTCUSD",1649012315745,0.003,46643.0,46642.0,0.46991461]
["bitfinex","BTCUSD",1649012315899,0.003,46643.0,46642.0,0.45561461]
["bitfinex","BTCUSD",1649012316508,0.8175027,46645.0,46642.0,0.45561461]
["bitfinex","BTCUSD",1649012316884,0.8175027,46645.0,46642.0,0.24100965]
["bitfinex","BTCUSD",1649012317037,0.8175027,46645.0,46637.0,0.17178965]
["bitfinex","BTCUSD",1649012317188,0.8175027,46645.0,46641.0,0.00056176]
["bitfinex","BTCUSD",1649012317264,0.00211259,46642.0,46641.0,0.00056176]
["bitfinex","BTCUSD",1649012317878,0.32299359,46642.0,46641.0,0.00056176]
["bitfinex","BTCUSD",1649012318031,0.37299359,46642.0,46641.0,0.00056176]
["bitfinex","BTCUSD",1649012318178,0.37299359,46642.0,46638.0,0.64321]
["bitfinex","BTCUSD",1649012318256,0.053588,46641.0,46638.0,0.64321]
["bitfinex","BTCUSD",1649012318332,0.4280564,46640.0,46638.0,0.64321]
["bitfinex","BTCUSD",1649012318409,0.4280564,46640.0,46639.0,0.0005392]
["bitfinex","BTCUSD",1649012318487,0.1571754,46640.0,46639.0,0.0005392]
["bitfinex","BTCUSD",1649012318942,0.1571754,46640.0,46638.0,0.6406492]
["bitfinex","BTCUSD",1649012319019,0.05,46640.0,46638.0,0.6406492]
["bitfinex","BTCUSD",1649012319327,0.053588,46641.0,46638.0,0.6406492]
["bitfinex","BTCUSD",1649012319478,0.053588,46641.0,46638.0,0.92387809]
["bitfinex","BTCUSD",1649012319632,0.00211259,46642.0,46638.0,0.92387809]
["bitfinex","BTCUSD",1649012320168,0.00211259,46642.0,46640.0,0.20559184]
["bitfinex","BTCUSD",1649012320854,0.00211259,46642.0,46640.0,0.24499184]
["bitfinex","BTCUSD",1649012321311,0.8175027,46645.0,46640.0,0.24499184]
["bitfinex","BTCUSD",1649012322373,0.8175027,46645.0,46641.0,0.00015124]
["bitfinex","BTCUSD",1649012322604,0.8175027,46645.0,46644.0,0.24876598]
["bitfinex","BTCUSD",1649012323761,0.8175027,46645.0,46641.0,0.00798984]
["bitfinex","BTCUSD",1649012323835,0.8710707,46645.0,46641.0,0.00798984]
["bitfinex","BTCUSD",1649012324218,0.8710707,46645.0,46643.0,0.00015112]
["bitfinex","BTCUSD",1649012324369,0.8710707,46645.0,46641.0,0.0078386]
["bitfinex","BTCUSD",1649012324674,0.8710707,46645.0,46640.0,0.00674045]
["bitfinex","BTCUSD",1649012324749,0.8710707,46645.0,46644.0,0.30038114]
["bitfinex","BTCUSD",1649012324979,0.8175027,46645.0,46644.0,0.30038114]
["bitfinex","BTCUSD",1649012325281,0.8175027,46645.0,46644.0,0.30238114]
["bitfinex","BTCUSD",1649012325816,0.82166658,46645.0,46644.0,0.30630374]
["bitfinex","BTCUSD",1649012326373,0.82166658,46645.0,46644.0,0.47336627]
["bitfinex","BTCUSD",1649012326503,0.82166658,46645.0,46644.0,0.47136627]
["bitfinex","BTCUSD",1649012327148,0.82166658,46645.0,46644.0,0.52147627]
["bitfinex","BTCUSD",1649012327224,0.82166658,46645.0,46644.0,0.5316503]
["bitfinex","BTCUSD",1649012327296,0.72442976,46645.0,46644.0,0.53164899]
["bitfinex","BTCUSD",1649012327373,0.72442976,46645.0,46644.0,0.53364736]
["bitfinex","BTCUSD",1649012327755,0.72442976,46645.0,46644.0,1.17937736]
["bitfinex","BTCUSD",1649012327980,0.72442976,46645.0,46644.0,1.16920627]
["bitfinex","BTCUSD",1649012328057,0.72442976,46645.0,46644.0,1.2673383]
["bitfinex","BTCUSD",1649012328362,0.72442976,46645.0,46644.0,1.26748937]
["bitfinex","BTCUSD",1649012328590,0.72442976,46645.0,46644.0,1.26548937]
["bitfinex","BTCUSD",1649012328817,0.72442976,46645.0,46644.0,1.31904237]
["bitfinex","BTCUSD",1649012328969,0.72442976,46645.0,46644.0,1.22482597]
["bitfinex","BTCUSD",1649012329046,0.053555,46654.0,46645.0,1.3]
["bitfinex","BTCUSD",1649012329121,0.3,46660.0,46659.0,0.29383623]
["bitfinex","BTCUSD",1649012329198,0.16066,46661.0,46659.0,0.29383623]
["bitfinex","BTCUSD",1649012329884,0.16066,46661.0,46655.0,0.0394]
["bitfinex","BTCUSD",1649012330340,0.16066,46661.0,46656.0,0.1771864]
["bitfinex","BTCUSD",1649012330415,0.00052271,46660.0,46656.0,0.1771864]
["bitfinex","BTCUSD",1649012330879,0.00052271,46660.0,46657.0,0.28722713]
["bitfinex","BTCUSD",1649012331033,0.053552,46659.0,46657.0,0.28722713]
["bitfinex","BTCUSD",1649012331184,0.053552,46659.0,46655.0,0.0394]
["bitfinex","BTCUSD",1649012331339,0.053552,46659.0,46656.0,0.001]
["bitfinex","BTCUSD",1649012331567,0.10711,46659.0,46656.0,0.001]
["bitfinex","BTCUSD",1649012331644,0.10763272,46659.0,46656.0,0.001]
["bitfinex","BTCUSD",1649012332365,0.10763272,46659.0,46658.0,0.31357772]
["bitfinex","BTCUSD",1649012332441,0.05407472,46659.0,46658.0,0.31357772]
["bitfinex","BTCUSD",1649012332595,0.053552,46659.0,46658.0,0.31357772]
["bitfinex","BTCUSD",1649012332748,0.0999,46664.0,46658.0,0.31357772]
["bitfinex","BTCUSD",1649012332828,0.053546,46663.0,46658.0,0.31357772]
["bitfinex","BTCUSD",1649012332898,0.00052271,46661.0,46658.0,0.31357772]
["bitfinex","BTCUSD",1649012333660,0.00052271,46661.0,46660.0,0.30089373]
["bitfinex","BTCUSD",1649012333813,0.103546,46663.0,46660.0,0.30089373]
["bitfinex","BTCUSD",1649012334117,0.00052388,46662.0,46660.0,0.30089373]
["bitfinex","BTCUSD",1649012335024,0.103546,46663.0,46660.0,0.30089373]
["bitfinex","BTCUSD",1649012335256,0.10406987,46663.0,46660.0,0.30089373]
["bitfinex","BTCUSD",1649012335335,0.10406987,46663.0,46660.0,0.30289373]
["bitfinex","BTCUSD",1649012336173,0.053546,46663.0,46660.0,0.45695588]
["bitfinex","BTCUSD",1649012336254,0.056642,46667.0,46661.0,0.0395339]
["bitfinex","BTCUSD",1649012336326,0.0031,46667.0,46661.0,0.0395339]
["bitfinex","BTCUSD",1649012336478,0.00052387,46664.0,46661.0,0.0395339]
["bitfinex","BTCUSD",1649012337314,0.00052387,46664.0,46663.0,0.31527339]
["bitfinex","BTCUSD",1649012337390,0.0031,46667.0,46663.0,0.31527339]
["bitfinex","BTCUSD",1649012337542,0.0031,46667.0,46664.0,0.0394]
["bitfinex","BTCUSD",1649012337622,0.0031,46667.0,46665.0,0.31963841]
["bitfinex","BTCUSD",1649012337774,0.0031,46667.0,46666.0,0.0394]
["bitfinex","BTCUSD",1649012338971,0.0031,46667.0,46663.0,0.00390721]
["bitfinex","BTCUSD",1649012339043,0.3031,46667.0,46663.0,0.00390721]
["bitfinex","BTCUSD",1649012339197,0.3531,46667.0,46663.0,0.00390721]
["bitfinex","BTCUSD",1649012339348,0.3531,46667.0,46666.0,0.003]
["bitfinex","BTCUSD",1649012339423,0.36381,46667.0,46666.0,0.003]
["bitfinex","BTCUSD",1649012339574,0.417369,46667.0,46666.0,0.003]
["bitfinex","BTCUSD",1649012339803,0.406659,46667.0,46666.0,0.003]
["bitfinex","BTCUSD",1649012340108,0.72754,46667.0,46666.0,0.003]
["bitfinex","BTCUSD",1649012340184,0.406659,46667.0,46666.0,0.003]
["bitfinex","BTCUSD",1649012340264,0.72754,46667.0,46666.0,0.003]
["bitfinex","BTCUSD",1649012340339,0.406659,46667.0,46666.0,0.003]
["bitfinex","BTCUSD",1649012340415,0.406659,46667.0,46666.0,0.0067706]
["bitfinex","BTCUSD",1649012340488,0.620881,46667.0,46666.0,0.00689942]
["bitfinex","BTCUSD",1649012340565,0.567322,46667.0,46666.0,0.00689942]
["bitfinex","BTCUSD",1649012340640,0.567322,46667.0,46666.0,0.00389942]
["bitfinex","BTCUSD",1649012340947,0.267322,46667.0,46666.0,0.00389942]
["bitfinex","BTCUSD",1649012342364,0.213769,46667.0,46666.0,0.00389942]
["bitfinex","BTCUSD",1649012342515,0.21725261,46667.0,46666.0,0.00389942]
["bitfinex","BTCUSD",1649012343123,0.21699453,46667.0,46666.0,0.00389942]
["bitfinex","BTCUSD",1649012343351,0.21699453,46667.0,46666.0,0.00489942]
["bitfinex","BTCUSD",1649012344614,0.21699453,46667.0,46666.0,0.00389942]
["bitfinex","BTCUSD",1649012344844,0.51699453,46667.0,46666.0,0.00389942]
["bitfinex","BTCUSD",1649012345148,0.70516637,46667.0,46665.0,0.00014374]
["bitfinex","BTCUSD",1649012345226,0.70516637,46667.0,46665.0,1.374e-05]
["bitfinex","BTCUSD",1649012345227,1.6,46666.0,46665.0,1.374e-05]
["bitfinex","BTCUSD",1649012345301,1.920881,46666.0,46665.0,1.374e-05]
["bitfinex","BTCUSD",1649012345741,0.053572,46662.0,46650.0,0.0314]
["bitfinex","BTCUSD",1649012345817,0.053571,46658.0,46650.0,0.0314]
["bitfinex","BTCUSD",1649012345893,0.353571,46658.0,46650.0,0.0314]
["bitfinex","BTCUSD",1649012346275,0.24176555,46654.0,46650.0,0.0314]
["bitfinex","BTCUSD",1649012346432,0.24176555,46654.0,46651.0,0.64563]
["bitfinex","BTCUSD",1649012346433,0.320881,46653.0,46651.0,0.64563]
["bitfinex","BTCUSD",1649012346503,0.29176555,46654.0,46651.0,0.64563]
["bitfinex","BTCUSD",1649012347039,0.320881,46653.0,46651.0,0.64563]
["bitfinex","BTCUSD",1649012347188,0.320881,46652.0,46651.0,0.64563]
["bitfinex","BTCUSD",1649012347264,0.320881,46653.0,46651.0,0.64563]
["bitfinex","BTCUSD",1649012347340,0.29176555,46654.0,46651.0,0.64763]
["bitfinex","BTCUSD",1649012347569,0.34533555,46654.0,46651.0,0.64763]
["bitfinex","BTCUSD",1649012347645,0.39890555,46654.0,46651.0,0.64763]
["bitfinex","BTCUSD",1649012347950,0.320881,46653.0,46651.0,0.64763]
["bitfinex","BTCUSD",1649012348028,0.370881,46653.0,46651.0,0.64763]
["bitfinex","BTCUSD",1649012348105,0.05,46653.0,46651.0,0.64763]
["bitfinex","BTCUSD",1649012348406,0.320881,46652.0,46651.0,0.64763]
["bitfinex","BTCUSD",1649012348560,0.320881,46652.0,46651.0,0.64563]
["bitfinex","BTCUSD",1649012348636,0.370881,46652.0,46651.0,0.64563]
["bitfinex","BTCUSD",1649012349095,0.670881,46652.0,46651.0,0.64563]
["bitfinex","BTCUSD",1649012349643,0.670881,46652.0,46651.0,0.328282]
["bitfinex","BTCUSD",1649012350028,0.670881,46652.0,46651.0,0.32400918]
["bitfinex","BTCUSD",1649012350105,0.681111,46652.0,46651.0,0.32400918]
["bitfinex","BTCUSD",1649012350254,0.681111,46652.0,46651.0,0.00333118]
["bitfinex","BTCUSD",1649012350638,0.681111,46652.0,46651.0,0.00346082]
["bitfinex","BTCUSD",1649012350789,1.3,46651.0,46637.0,0.00052406]
["bitfinex","BTCUSD",1649012350868,0.053587,46647.0,46637.0,0.00052406]
["bitfinex","BTCUSD",1649012350942,0.25914722,46641.0,46637.0,0.00052406]
["bitfinex","BTCUSD",1649012351093,0.25914722,46641.0,46638.0,0.4293254]
["bitfinex","BTCUSD",1649012351245,0.407177,46649.0,46638.0,0.4293254]
["bitfinex","BTCUSD",1649012351322,0.978481,46648.0,46638.0,0.4293254]
["bitfinex","BTCUSD",1649012351475,1.68371809,46646.0,46638.0,0.4293254]
["bitfinex","BTCUSD",1649012351552,0.9576,46645.0,46638.0,0.4293254]
["bitfinex","BTCUSD",1649012351703,0.320881,46642.0,46638.0,0.4293254]
["bitfinex","BTCUSD",1649012351778,0.053594,46641.0,46638.0,0.4293254]
["bitfinex","BTCUSD",1649012351855,0.353594,46641.0,46638.0,0.4293254]
["bitfinex","BTCUSD",1649012351929,0.320881,46640.0,46638.0,0.4293254]
["bitfinex","BTCUSD",1649012352006,0.3,46639.0,46637.0,0.00052402]
["bitfinex","BTCUSD",1649012352083,0.320881,46638.0,46637.0,0.00052402]
["bitfinex","BTCUSD",1649012352161,0.620881,46638.0,46637.0,0.00052402]
["bitfinex","BTCUSD",1649012352236,0.670881,46638.0,46637.0,0.00052402]
["bitfinex","BTCUSD",1649012352540,0.668881,46638.0,46637.0,0.00052402]
["bitfinex","BTCUSD",1649012353075,0.668881,46638.0,46636.0,0.00985894]
["bitfinex","BTCUSD",1649012353152,0.368881,46638.0,46637.0,0.42954788]
["bitfinex","BTCUSD",1649012353225,0.722477,46638.0,46637.0,0.42954788]
["bitfinex","BTCUSD",1649012353688,0.733197,46638.0,46637.0,0.42954788]
["bitfinex","BTCUSD",1649012354141,0.894007,46638.0,46635.0,0.00052402]
["bitfinex","BTCUSD",1649012354216,1.353608,46637.0,46624.0,0.50735475]
["bitfinex","BTCUSD",1649012354298,0.10721652,46634.0,46624.0,0.50735475]
["bitfinex","BTCUSD",1649012354370,0.320881,46630.0,46624.0,0.50735475]
["bitfinex","BTCUSD",1649012354445,0.16082914,46631.0,46624.0,0.50735475]
["bitfinex","BTCUSD",1649012354446,0.320881,46628.0,46624.0,0.50735475]
["bitfinex","BTCUSD",1649012354522,0.320881,46628.0,46625.0,0.00209653]
["bitfinex","BTCUSD",1649012354600,0.370881,46628.0,46625.0,0.00209653]
["bitfinex","BTCUSD",1649012355065,0.370881,46628.0,46626.0,0.42973137]
["bitfinex","BTCUSD",1649012355134,0.3,46627.0,46626.0,0.42973137]
["bitfinex","BTCUSD",1649012355211,0.620881,46627.0,46626.0,0.42973137]
["bitfinex","BTCUSD",1649012355745,0.10361,46628.0,46626.0,0.42973137]
["bitfinex","BTCUSD",1649012355827,0.05,46628.0,46626.0,0.42973137]
["bitfinex","BTCUSD",1649012355902,0.05361,46629.0,46626.0,0.42973137]
["bitfinex","BTCUSD",1649012355976,0.05,46629.0,46626.0,0.42973137]
["bitfinex","BTCUSD",1649012356058,0.107177,46636.0,46626.0,0.42973137]
["bitfinex","BTCUSD",1649012356208,0.157177,46636.0,46628.0,0.31902704]
["bitfinex","BTCUSD",1649012356430,0.157177,46636.0,46626.0,0.38875841]
["bitfinex","BTCUSD",1649012356581,0.157177,46636.0,46627.0,0.00014428]
["bitfinex","BTCUSD",1649012356659,0.157177,46636.0,46628.0,0.28973643]
["bitfinex","BTCUSD",1649012356852,0.157177,46636.0,46629.0,0.26026253]
["bitfinex","BTCUSD",1649012356922,0.157177,46636.0,46629.0,0.47520673]
["bitfinex","BTCUSD",1649012357221,0.157177,46636.0,46629.0,0.21546872]
["bitfinex","BTCUSD",1649012357373,0.157177,46636.0,46629.0,0.00052452]
["bitfinex","BTCUSD",1649012357682,0.053587,46633.0,46629.0,0.00052452]
["bitfinex","BTCUSD",1649012357834,0.053587,46633.0,46628.0,0.28973643]
["bitfinex","BTCUSD",1649012358059,0.053587,46633.0,46630.0,0.00052451]
["bitfinex","BTCUSD",1649012359051,0.053587,46633.0,46628.0,0.00014419]
["bitfinex","BTCUSD",1649012359206,0.053587,46633.0,46629.0,0.00052404]
["bitfinex","BTCUSD",1649012359280,0.053587,46633.0,46627.0,0.24285086]
["bitfinex","BTCUSD",1649012359357,0.060784,46638.0,46627.0,0.24285086]
["bitfinex","BTCUSD",1649012359358,0.007199,46638.0,46627.0,0.24285086]
["bitfinex","BTCUSD",1649012359432,0.008199,46638.0,46627.0,0.24285086]
["bitfinex","BTCUSD",1649012359509,0.00184616,46634.0,46631.0,0.00516756]
["bitfinex","BTCUSD",1649012359583,0.00184616,46634.0,46631.0,0.0049174]
["bitfinex","BTCUSD",1649012360270,0.00184616,46634.0,46632.0,0.053577]
["bitfinex","BTCUSD",1649012360605,0.00184616,46634.0,46631.0,0.0049174]
["bitfinex","BTCUSD",1649012360679,0.00184616,46634.0,46632.0,0.00014386]
["bitfinex","BTCUSD",1649012361668,0.05543016,46634.0,46632.0,0.00014386]
["bitfinex","BTCUSD",1649012362049,0.10902016,46634.0,46632.0,0.00014386]
["bitfinex","BTCUSD",1649012362277,0.40408734,46634.0,46632.0,0.00014386]
["bitfinex","BTCUSD",1649012362581,0.40408734,46634.0,46632.0,0.0001768]
["bitfinex","BTCUSD",1649012362811,0.10902016,46634.0,46632.0,0.0001768]
["bitfinex","BTCUSD",1649012363041,0.05543016,46634.0,46632.0,0.0001768]
["bitfinex","BTCUSD",1649012363119,0.05543016,46634.0,46632.0,0.24233578]
["bitfinex","BTCUSD",1649012363348,0.00184616,46634.0,46632.0,0.24233578]
["bitfinex","BTCUSD",1649012363801,0.00184616,46634.0,46632.0,0.48640522]
["bitfinex","BTCUSD",1649012364183,0.00184616,46634.0,46633.0,0.00487788]
["bitfinex","BTCUSD",1649012364184,0.00366007,46634.0,46633.0,0.00487788]
["bitfinex","BTCUSD",1649012364648,0.00366007,46634.0,46633.0,0.00505574]
["bitfinex","BTCUSD",1649012368779,0.00366007,46634.0,46632.0,0.16345584]
["bitfinex","BTCUSD",1649012369233,0.00366007,46634.0,46628.0,0.01072]
["bitfinex","BTCUSD",1649012369310,0.053594,46633.0,46627.0,0.00050565]
["bitfinex","BTCUSD",1649012369845,0.053594,46633.0,46624.0,0.30642047]
["bitfinex","BTCUSD",1649012369928,0.053594,46633.0,46624.0,0.59577783]
["bitfinex","BTCUSD",1649012369997,0.053594,46633.0,46624.0,0.40642047]
["bitfinex","BTCUSD",1649012370074,0.053594,46633.0,46627.0,0.00050564]
["bitfinex","BTCUSD",1649012370458,0.05359537,46632.0,46627.0,0.00050564]
["bitfinex","BTCUSD",1649012370536,0.320881,46631.0,46627.0,0.00050564]
["bitfinex","BTCUSD",1649012370611,0.3,46630.0,46627.0,0.00050564]
["bitfinex","BTCUSD",1649012370764,0.398605,46630.0,46627.0,0.00050564]
["bitfinex","BTCUSD",1649012370846,0.320881,46629.0,46627.0,0.00050564]
["bitfinex","BTCUSD",1649012370932,0.3,46628.0,46627.0,0.00050564]
["bitfinex","BTCUSD",1649012370991,0.320881,46629.0,46627.0,0.00050564]
["bitfinex","BTCUSD",1649012371068,0.370881,46628.0,46625.0,0.64338]
["bitfinex","BTCUSD",1649012371144,0.320881,46627.0,46625.0,0.64338]
["bitfinex","BTCUSD",1649012371294,0.370881,46627.0,46626.0,0.0004936]
["bitfinex","BTCUSD",1649012371447,0.42448845,46627.0,46626.0,0.0004936]
["bitfinex","BTCUSD",1649012372245,0.42448845,46627.0,46625.0,0.64338]
["bitfinex","BTCUSD",1649012372314,0.10360745,46627.0,46625.0,0.64338]
["bitfinex","BTCUSD",1649012372544,0.15721645,46627.0,46625.0,0.64338]
["bitfinex","BTCUSD",1649012372621,0.320881,46626.0,46625.0,0.64338]
["bitfinex","BTCUSD",1649012372773,0.370881,46626.0,46625.0,0.64338]
["bitfinex","BTCUSD",1649012373687,0.424492,46626.0,46625.0,0.64338]
["bitfinex","BTCUSD",1649012374453,0.424492,46626.0,46625.0,0.63838]
["bitfinex","BTCUSD",1649012374831,0.370881,46626.0,46625.0,0.63838]
["bitfinex","BTCUSD",1649012374985,0.16336547,46627.0,46625.0,0.63838]
["bitfinex","BTCUSD",1649012375143,0.10975802,46627.0,46625.0,0.63838]
["bitfinex","BTCUSD",1649012375216,0.05614902,46627.0,46625.0,0.63838]
["bitfinex","BTCUSD",1649012375445,0.00614902,46627.0,46625.0,0.63838]
["bitfinex","BTCUSD",1649012375616,0.00614902,46627.0,46626.0,0.42955236]
["bitfinex","BTCUSD",1649012377833,0.00614902,46627.0,46626.0,0.43374854]
["bitfinex","BTCUSD",1649012378666,0.32703002,46627.0,46626.0,0.43374854]
["bitfinex","BTCUSD",1649012378818,0.37703002,46627.0,46626.0,0.12573754]
["bitfinex","BTCUSD",1649012378969,0.37703002,46627.0,46626.0,0.12590316]
["bitfinex","BTCUSD",1649012379380,0.37703002,46627.0,46625.0,0.63854519]
["bitfinex","BTCUSD",1649012379381,0.37703002,46627.0,46625.0,0.44610135]
["bitfinex","BTCUSD",1649012379456,0.370881,46626.0,46625.0,0.44610135]
["bitfinex","BTCUSD",1649012379535,0.320881,46626.0,46625.0,0.44610135]
["bitfinex","BTCUSD",1649012379608,0.370881,46626.0,46625.0,0.44610135]
["bitfinex","BTCUSD",1649012379837,0.370881,46626.0,46625.0,0.12964435]
["bitfinex","BTCUSD",1649012379914,0.670881,46626.0,46625.0,0.12964435]
["bitfinex","BTCUSD",1649012379992,0.670881,46626.0,46624.0,0.0005071]
["bitfinex","BTCUSD",1649012379993,1.3,46625.0,46624.0,0.0005071]
["bitfinex","BTCUSD",1649012380065,1.920881,46625.0,46624.0,0.0005071]
["bitfinex","BTCUSD",1649012380299,2.628481,46625.0,46624.0,0.0005071]
["bitfinex","BTCUSD",1649012380373,1.320881,46624.0,46615.0,0.00202878]
["bitfinex","BTCUSD",1649012380449,0.17157905,46623.0,46615.0,0.00202878]
["bitfinex","BTCUSD",1649012380524,0.620881,46622.0,46615.0,0.00202878]
["bitfinex","BTCUSD",1649012380676,0.670881,46622.0,46607.0,0.2722021]
["bitfinex","BTCUSD",1649012380751,0.053619,46617.0,46607.0,0.2722021]
["bitfinex","BTCUSD",1649012380832,0.3,46616.0,46607.0,0.2722021]
["bitfinex","BTCUSD",1649012380905,0.407238,46616.0,46607.0,0.2722021]
["bitfinex","BTCUSD",1649012381059,0.457238,46616.0,46607.0,0.2722021]
["bitfinex","BTCUSD",1649012381289,0.457238,46616.0,46607.0,0.4462198]
["bitfinex","BTCUSD",1649012381595,0.457238,46616.0,46607.0,0.70985501]
["bitfinex","BTCUSD",1649012381823,0.053619,46614.0,46607.0,0.70985501]
["bitfinex","BTCUSD",1649012382504,0.05361857,46614.0,46607.0,0.70985501]
["bitfinex","BTCUSD",1649012382582,0.10361857,46614.0,46607.0,0.70985501]
["bitfinex","BTCUSD",1649012382810,0.05,46614.0,46609.0,0.00018957]
["bitfinex","BTCUSD",1649012383136,0.05,46614.0,46607.0,0.70504458]
["bitfinex","BTCUSD",1649012383215,0.3,46613.0,46607.0,0.53102688]
["bitfinex","BTCUSD",1649012383288,0.35,46613.0,46609.0,0.00053037]
["bitfinex","BTCUSD",1649012383363,0.053618,46612.0,46609.0,0.00053037]
["bitfinex","BTCUSD",1649012383441,0.053618,46612.0,46609.0,0.00253037]
["bitfinex","BTCUSD",1649012383822,0.320881,46611.0,46609.0,0.00253037]
["bitfinex","BTCUSD",1649012383901,0.3,46610.0,46609.0,0.00253037]
["bitfinex","BTCUSD",1649012383975,0.620881,46610.0,46609.0,0.00253037]
["bitfinex","BTCUSD",1649012384280,0.620881,46610.0,46609.0,0.002]
["bitfinex","BTCUSD",1649012384357,0.620881,46610.0,46606.0,0.01]
["bitfinex","BTCUSD",1649012384430,0.053633,46608.0,46607.0,0.00053038]
["bitfinex","BTCUSD",1649012384510,0.674514,46608.0,46607.0,0.00053038]
["bitfinex","BTCUSD",1649012384659,0.724514,46608.0,46607.0,0.00053038]
["bitfinex","BTCUSD",1649012384738,0.424514,46608.0,46607.0,0.00053038]
["bitfinex","BTCUSD",1649012384810,1.01106192,46608.0,46607.0,0.00053038]
["bitfinex","BTCUSD",1649012385267,1.01106192,46608.0,46606.0,0.002]
["bitfinex","BTCUSD",1649012385268,1.3,46607.0,46606.0,0.002]
["bitfinex","BTCUSD",1649012385342,1.620881,46607.0,46606.0,0.002]
["bitfinex","BTCUSD",1649012385571,0.320881,46607.0,46606.0,0.002]
["bitfinex","BTCUSD",1649012385646,0.620881,46607.0,46606.0,0.002]
["bitfinex","BTCUSD",1649012387170,1.120881,46606.0,46600.0,1.497]
["bitfinex","BTCUSD",1649012387246,0.160906,46605.0,46600.0,1.497]
["bitfinex","BTCUSD",1649012387324,0.67451722,46604.0,46600.0,1.497]
["bitfinex","BTCUSD",1649012387398,0.01072,46603.0,46600.0,1.497]
["bitfinex","BTCUSD",1649012387475,0.320881,46602.0,46600.0,1.497]
["bitfinex","BTCUSD",1649012387552,0.3,46601.0,46600.0,1.497]
["bitfinex","BTCUSD",1649012387629,0.285,46601.0,46600.0,1.497]
["bitfinex","BTCUSD",1649012387703,2.92284659,46601.0,46600.0,1.497]
["bitfinex","BTCUSD",1649012387780,3.24372759,46601.0,46600.0,1.497]
["bitfinex","BTCUSD",1649012388160,3.55682422,46601.0,46600.0,1.497]
["bitfinex","BTCUSD",1649012388237,3.61046422,46601.0,46600.0,1.497]
["bitfinex","BTCUSD",1649012388317,4.30746422,46601.0,46600.0,1.497]
["bitfinex","BTCUSD",1649012388390,4.30746422,46601.0,46600.0,1.175185]
["bitfinex","BTCUSD",1649012388470,4.41818422,46601.0,46600.0,0.868773]
["bitfinex","BTCUSD",1649012388543,4.46818422,46601.0,46600.0,0.868773]
["bitfinex","BTCUSD",1649012388772,4.46818422,46601.0,46600.0,7.3e-05]
["bitfinex","BTCUSD",1649012388846,0.6576,46599.0,46591.0,0.01147958]
["bitfinex","BTCUSD",1649012388920,0.6576,46597.0,46591.0,0.01147958]
["bitfinex","BTCUSD",1649012388999,0.58914061,46596.0,46591.0,0.01147958]
["bitfinex","BTCUSD",1649012389074,0.9576,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1649012389150,0.997,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1649012389226,0.3394,46595.0,46591.0,0.01]
["bitfinex","BTCUSD",1649012389305,0.30196912,46594.0,46591.0,0.01]
["bitfinex","BTCUSD",1649012389377,0.24831712,46594.0,46591.0,0.01]
["bitfinex","BTCUSD",1649012389532,0.24822306,46594.0,46591.0,0.01]
["bitfinex","BTCUSD",1649012389913,0.54822306,46594.0,46591.0,0.01]
["bitfinex","BTCUSD",1649012390220,0.6576,46592.0,46584.0,0.16702936]
["bitfinex","BTCUSD",1649012390298,0.26834199,46585.0,46576.0,0.28145392]
["bitfinex","BTCUSD",1649012390371,0.053659,46583.0,46576.0,0.28145392]
["bitfinex","BTCUSD",1649012390448,0.107318,46583.0,46577.0,0.64405]
["bitfinex","BTCUSD",1649012390638,0.157318,46583.0,46577.0,0.64405]
["bitfinex","BTCUSD",1649012391244,0.157318,46583.0,46582.0,0.25580267]
["bitfinex","BTCUSD",1649012391324,0.103659,46583.0,46582.0,0.25580267]
["bitfinex","BTCUSD",1649012391399,0.05,46583.0,46582.0,0.25580267]
["bitfinex","BTCUSD",1649012391554,0.3394,46598.0,46582.0,0.25580267]
["bitfinex","BTCUSD",1649012391640,0.00192035,46599.0,46582.0,0.25580267]
["bitfinex","BTCUSD",1649012391708,0.00192035,46599.0,46583.0,0.2]
["bitfinex","BTCUSD",1649012391930,0.00192035,46599.0,46583.0,0.21073]
["bitfinex","BTCUSD",1649012392082,0.00192035,46599.0,46583.0,0.2]
["bitfinex","BTCUSD",1649012392157,0.00192035,46599.0,46582.0,0.40580267]
["bitfinex","BTCUSD",1649012392238,0.00192035,46599.0,46582.0,0.51306067]
["bitfinex","BTCUSD",1649012392312,0.05363812,46596.0,46582.0,0.40509273]
["bitfinex","BTCUSD",1649012392463,0.05364,46594.0,46582.0,0.40509273]
["bitfinex","BTCUSD",1649012392545,0.26173286,46591.0,46587.0,0.21135207]
["bitfinex","BTCUSD",1649012392618,0.320881,46590.0,46587.0,0.21135207]
["bitfinex","BTCUSD",1649012392770,0.0394,46589.0,46582.0,0.25080267]
["bitfinex","BTCUSD",1649012392846,0.320881,46588.0,46582.0,0.25080267]
["bitfinex","BTCUSD",1649012392921,0.3,46590.0,46586.0,0.0005598]
["bitfinex","BTCUSD",1649012392995,0.360281,46587.0,46586.0,0.0005598]
["bitfinex","BTCUSD",1649012393378,0.41393612,46587.0,46586.0,0.0005598]
["bitfinex","BTCUSD",1649012393531,0.46393612,46587.0,46586.0,0.0005598]
["bitfinex","BTCUSD",1649012393914,0.51759212,46587.0,46585.0,0.15747338]
["bitfinex","BTCUSD",1649012393990,0.47819212,46587.0,46585.0,0.15747338]
["bitfinex","BTCUSD",1649012394064,0.15731112,46587.0,46585.0,0.15747338]
["bitfinex","BTCUSD",1649012395040,0.157298,46587.0,46585.0,0.43528731]
["bitfinex","BTCUSD",1649012395348,0.157298,46587.0,46585.0,0.15747338]
["bitfinex","BTCUSD",1649012395499,0.157298,46587.0,46585.0,0.15847338]
["bitfinex","BTCUSD",1649012395807,0.16499173,46587.0,46586.0,0.00337497]
["bitfinex","BTCUSD",1649012395881,0.48587273,46587.0,46586.0,0.00337497]
["bitfinex","BTCUSD",1649012396109,0.52527273,46587.0,46586.0,0.00337497]
["bitfinex","BTCUSD",1649012396414,0.63257473,46587.0,46586.0,0.00337497]
["bitfinex","BTCUSD",1649012396491,0.59317473,46587.0,46586.0,0.00337497]
["bitfinex","BTCUSD",1649012396567,0.59316788,46587.0,46586.0,0.00337497]
["bitfinex","BTCUSD",1649012396644,0.59316788,46587.0,46586.0,0.00354918]
["bitfinex","BTCUSD",1649012397633,0.58137135,46587.0,46586.0,0.00354918]
["bitfinex","BTCUSD",1649012397709,0.88137135,46587.0,46586.0,0.00354918]
["bitfinex","BTCUSD",1649012398104,0.98869235,46587.0,46586.0,0.00354918]
["bitfinex","BTCUSD",1649012398792,1.64629235,46587.0,46586.0,0.00354918]
["bitfinex","BTCUSD",1649012399175,0.6,46586.0,46584.0,0.00053778]
["bitfinex","BTCUSD",1649012399252,0.320881,46585.0,46584.0,0.00053778]
["bitfinex","BTCUSD",1649012399409,0.053648,46586.0,46584.0,0.00053778]
["bitfinex","BTCUSD",1649012399481,0.064378,46586.0,46584.0,0.00053778]
["bitfinex","BTCUSD",1649012399787,0.053648,46586.0,46584.0,0.00053778]
["bitfinex","BTCUSD",1649012399937,0.053648,46586.0,46577.0,0.91692824]
["bitfinex","BTCUSD",1649012400092,0.053648,46586.0,46583.0,0.00053779]
["bitfinex","BTCUSD",1649012400623,0.0394,46585.0,46583.0,0.00053779]
["bitfinex","BTCUSD",1649012400777,0.053648,46586.0,46583.0,0.00053779]
["bitfinex","BTCUSD",1649012400851,0.370881,46585.0,46583.0,0.00053779]
["bitfinex","BTCUSD",1649012401083,0.3,46584.0,46583.0,0.00053779]
["bitfinex","BTCUSD",1649012401157,0.053657,46583.0,46577.0,0.64405]
["bitfinex","BTCUSD",1649012401236,0.331611,46582.0,46577.0,0.63405]
["bitfinex","BTCUSD",1649012401312,0.35366,46581.0,46577.0,0.63405]
["bitfinex","BTCUSD",1649012401386,0.320881,46580.0,46577.0,0.63405]
["bitfinex","BTCUSD",1649012401465,0.63579933,46580.0,46577.0,0.63405]
["bitfinex","BTCUSD",1649012401858,0.63579933,46580.0,46577.0,0.316445]
["bitfinex","BTCUSD",1649012402089,0.6576,46579.0,46577.0,0.316445]
["bitfinex","BTCUSD",1649012402171,1.28980168,46578.0,46577.0,0.316445]
["bitfinex","BTCUSD",1649012402238,1.32920168,46578.0,46577.0,0.316445]
["bitfinex","BTCUSD",1649012402313,1.37920168,46578.0,46577.0,0.316445]
["bitfinex","BTCUSD",1649012402390,1.9576,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1649012402466,2.289211,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1649012402542,1.0,46576.0,46561.0,0.01]
["bitfinex","BTCUSD",1649012402619,0.16104307,46572.0,46561.0,0.01]
["bitfinex","BTCUSD",1649012402695,0.95819068,46571.0,46569.0,0.00208003]
["bitfinex","BTCUSD",1649012402773,0.95819068,46570.0,46569.0,0.00208003]
["bitfinex","BTCUSD",1649012402851,1.31847168,46570.0,46569.0,0.00208003]
["bitfinex","BTCUSD",1649012402925,1.36847168,46570.0,46569.0,0.00208003]
["bitfinex","BTCUSD",1649012403005,1.46847168,46570.0,46569.0,0.06382285]
["bitfinex","BTCUSD",1649012403078,1.46847168,46570.0,46561.0,0.01]
["bitfinex","BTCUSD",1649012403079,0.6576,46568.0,46561.0,0.01]
["bitfinex","BTCUSD",1649012403155,0.6576,46566.0,46561.0,0.01]
["bitfinex","BTCUSD",1649012403312,0.6576,46564.0,46561.0,0.01]
["bitfinex","BTCUSD",1649012403383,0.6576,46562.0,46561.0,0.01]
["bitfinex","BTCUSD",1649012403466,0.95819068,46562.0,46561.0,0.01]
["bitfinex","BTCUSD",1649012403538,0.95819068,46562.0,46546.0,0.01]
["bitfinex","BTCUSD",1649012403539,0.76498748,46559.0,46546.0,0.01]
["bitfinex","BTCUSD",1649012403613,1.33276568,46558.0,46546.0,0.01]
["bitfinex","BTCUSD",1649012403689,0.31847291,46553.0,46546.0,0.01]
["bitfinex","BTCUSD",1649012403767,0.320881,46552.0,46547.0,0.01073]
["bitfinex","BTCUSD",1649012403841,0.30059068,46551.0,46547.0,0.01073]
["bitfinex","BTCUSD",1649012403919,0.62147168,46551.0,46546.0,0.01]
["bitfinex","BTCUSD",1649012403994,0.320881,46550.0,46546.0,0.01]
["bitfinex","BTCUSD",1649012404070,0.0394,46550.0,46546.0,0.01]
["bitfinex","BTCUSD",1649012404145,0.0394,46550.0,46548.0,0.60506224]
["bitfinex","BTCUSD",1649012404221,0.62147168,46549.0,46548.0,0.60506224]
["bitfinex","BTCUSD",1649012404375,0.66087168,46549.0,46548.0,0.60506224]
["bitfinex","BTCUSD",1649012404450,0.70587168,46549.0,46548.0,0.60506224]
["bitfinex","BTCUSD",1649012404910,1.36347168,46549.0,46548.0,0.60506224]
["bitfinex","BTCUSD",1649012405285,1.37420168,46549.0,46548.0,0.60506224]
["bitfinex","BTCUSD",1649012405852,1.42420168,46549.0,46548.0,0.60506224]
["bitfinex","BTCUSD",1649012406006,1.52420168,46549.0,46548.0,0.60506224]
["bitfinex","BTCUSD",1649012406311,1.52420168,46549.0,46548.0,0.10443894]
["bitfinex","BTCUSD",1649012406387,0.6576,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1649012406466,1.46967868,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1649012406543,1.65907868,46547.0,46531.0,0.01]
["bitfinex","BTCUSD",1649012406619,0.053722,46542.0,46531.0,0.01]
["bitfinex","BTCUSD",1649012406693,1.28980168,46541.0,46531.0,0.01]
["bitfinex","BTCUSD",1649012406847,0.6576,46539.0,46531.0,0.01]
["bitfinex","BTCUSD",1649012406924,0.6576,46537.0,46531.0,0.01]
["bitfinex","BTCUSD",1649012406998,0.6576,46535.0,46531.0,0.01]
["bitfinex","BTCUSD",1649012407078,0.320881,46534.0,46531.0,0.01]
["bitfinex","BTCUSD",1649012407147,1.9576,46533.0,46528.0,0.00053056]
["bitfinex","BTCUSD",1649012407222,0.6576,46531.0,46525.0,0.00106112]
["bitfinex","BTCUSD",1649012407304,1.017881,46530.0,46525.0,0.00106112]
["bitfinex","BTCUSD",1649012407378,0.30059068,46529.0,46525.0,0.00106112]
["bitfinex","BTCUSD",1649012407456,0.978481,46528.0,46525.0,0.00329479]
["bitfinex","BTCUSD",1649012407604,0.0394,46527.0,46525.0,0.00329479]
["bitfinex","BTCUSD",1649012407686,1.01192568,46526.0,46525.0,0.00329479]
["bitfinex","BTCUSD",1649012407759,1.41783668,46526.0,46525.0,0.00329479]
["bitfinex","BTCUSD",1649012407830,1.45723668,46526.0,46525.0,0.00329479]
["bitfinex","BTCUSD",1649012407908,1.50723668,46526.0,46525.0,0.00329479]
["bitfinex","BTCUSD",1649012407988,1.50723668,46526.0,46516.0,0.0551402]
["bitfinex","BTCUSD",1649012407989,1.9576,46525.0,46516.0,0.0551402]
["bitfinex","BTCUSD",1649012408058,0.320881,46524.0,46516.0,0.0551402]
["bitfinex","BTCUSD",1649012408134,0.31895549,46517.0,46516.0,0.0551402]
["bitfinex","BTCUSD",1649012408213,0.94042717,46517.0,46516.0,0.0551402]
["bitfinex","BTCUSD",1649012408286,1.78957713,46517.0,46516.0,0.0551402]
["bitfinex","BTCUSD",1649012408367,1.78957713,46517.0,46512.0,0.0002584]
["bitfinex","BTCUSD",1649012408368,0.7,46516.0,46512.0,0.0002584]
["bitfinex","BTCUSD",1649012408443,0.331611,46515.0,46512.0,0.0002584]
["bitfinex","BTCUSD",1649012408517,0.62147168,46514.0,46512.0,0.0002584]
["bitfinex","BTCUSD",1649012408595,0.06447,46515.0,46512.0,0.0002584]
["bitfinex","BTCUSD",1649012408671,0.360281,46513.0,46512.0,0.0002584]
["bitfinex","BTCUSD",1649012408745,0.0394,46513.0,46512.0,0.0002584]
["bitfinex","BTCUSD",1649012408824,0.360281,46513.0,46512.0,0.0002584]
["bitfinex","BTCUSD",1649012408975,0.55,46512.0,46502.0,0.22492819]
["bitfinex","BTCUSD",1649012409127,0.07215269,46508.0,46502.0,0.22492819]
["bitfinex","BTCUSD",1649012409208,0.320881,46507.0,46500.0,0.00136464]
["bitfinex","BTCUSD",1649012409379,0.56329713,46507.0,46500.0,0.00136464]
["bitfinex","BTCUSD",1649012409462,0.320881,46507.0,46501.0,0.17792095]
["bitfinex","BTCUSD",1649012409533,0.320881,46507.0,46501.0,0.01]
["bitfinex","BTCUSD",1649012409761,2.33044632,46507.0,46501.0,0.01]
["bitfinex","BTCUSD",1649012409835,0.0394,46506.0,46501.0,0.01]
["bitfinex","BTCUSD",1649012409912,0.320881,46505.0,46501.0,0.01]
["bitfinex","BTCUSD",1649012410144,0.0394,46504.0,46501.0,0.01]
["bitfinex","BTCUSD",1649012410217,0.320881,46503.0,46501.0,0.01]
["bitfinex","BTCUSD",1649012410368,0.51779836,46503.0,46501.0,0.01]
["bitfinex","BTCUSD",1649012410445,0.22611301,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1649012410521,0.54699401,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1649012410596,0.63639401,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1649012410903,0.410281,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1649012410980,0.0894,46502.0,46501.0,0.01286144]
["bitfinex","BTCUSD",1649012411139,0.0394,46502.0,46501.0,0.01286144]
["bitfinex","BTCUSD",1649012411212,0.62348068,46506.0,46501.0,0.01286144]
["bitfinex","BTCUSD",1649012411213,0.62348068,46506.0,46501.0,0.21286144]
["bitfinex","BTCUSD",1649012411284,0.62348068,46506.0,46503.0,0.00015267]
["bitfinex","BTCUSD",1649012411436,0.62348068,46506.0,46504.0,0.00281462]
["bitfinex","BTCUSD",1649012411739,0.62348068,46506.0,46505.0,0.28257011]
["bitfinex","BTCUSD",1649012411821,0.62348068,46506.0,46504.0,0.00281462]
["bitfinex","BTCUSD",1649012411972,0.320881,46505.0,46504.0,0.00281462]
["bitfinex","BTCUSD",1649012412046,0.360281,46505.0,46504.0,0.00281462]
["bitfinex","BTCUSD",1649012412426,0.0394,46505.0,46504.0,0.00281462]
["bitfinex","BTCUSD",1649012412502,0.0394,46505.0,46504.0,0.00567606]
["bitfinex","BTCUSD",1649012412577,0.360281,46505.0,46504.0,0.00567606]
["bitfinex","BTCUSD",1649012412656,0.0394,46505.0,46504.0,0.00567606]
["bitfinex","BTCUSD",1649012412731,0.360281,46505.0,46504.0,0.00567606]
["bitfinex","BTCUSD",1649012412882,0.0394,46505.0,46504.0,0.00567606]
["bitfinex","BTCUSD",1649012413127,0.62348068,46506.0,46504.0,0.00567606]
["bitfinex","BTCUSD",1649012413128,0.67348068,46506.0,46504.0,0.00567606]
["bitfinex","BTCUSD",1649012413279,0.67348068,46506.0,46504.0,0.00281462]
["bitfinex","BTCUSD",1649012413437,0.62348068,46506.0,46504.0,0.00281462]
["bitfinex","BTCUSD",1649012413739,0.62348068,46506.0,46502.0,0.00337291]
["bitfinex","BTCUSD",1649012413814,0.62348068,46506.0,46504.0,0.2]
["bitfinex","BTCUSD",1649012413971,0.4543583,46506.0,46504.0,0.2]
["bitfinex","BTCUSD",1649012414041,0.4543583,46506.0,46505.0,0.15789353]
["bitfinex","BTCUSD",1649012414118,0.4543583,46506.0,46505.0,0.17893806]
["bitfinex","BTCUSD",1649012414193,0.4543583,46506.0,46505.0,0.22893806]
["bitfinex","BTCUSD",1649012414268,0.4543583,46506.0,46505.0,0.24998259]
["bitfinex","BTCUSD",1649012414344,0.4543583,46506.0,46505.0,0.25166222]
["bitfinex","BTCUSD",1649012414495,0.52651099,46506.0,46505.0,0.25166222]
["bitfinex","BTCUSD",1649012414878,0.00521416,46512.0,46505.0,0.25166222]
["bitfinex","BTCUSD",1649012414956,0.00521416,46512.0,46506.0,0.3]
["bitfinex","BTCUSD",1649012415109,0.00521416,46512.0,46510.0,0.2]
["bitfinex","BTCUSD",1649012415188,0.00521416,46512.0,46511.0,0.3394]
["bitfinex","BTCUSD",1649012415262,0.00521416,46512.0,46511.0,0.0394]
["bitfinex","BTCUSD",1649012415336,0.00521416,46512.0,46511.0,0.1394]
["bitfinex","BTCUSD",1649012415416,0.00074142,46516.0,46511.0,0.15014]
["bitfinex","BTCUSD",1649012415490,0.00074142,46516.0,46515.0,0.2]
["bitfinex","BTCUSD",1649012415642,0.00074142,46516.0,46515.0,0.71218645]
["bitfinex","BTCUSD",1649012415718,0.00074142,46516.0,46515.0,0.41218645]
["bitfinex","BTCUSD",1649012415792,0.00074142,46516.0,46515.0,0.8223867]
["bitfinex","BTCUSD",1649012415869,0.00022543,46516.0,46515.0,1.38815565]
["bitfinex","BTCUSD",1649012416095,0.00022543,46516.0,46515.0,1.39888565]
["bitfinex","BTCUSD",1649012416250,0.00022543,46516.0,46515.0,1.09888565]
["bitfinex","BTCUSD",1649012416475,0.00022543,46516.0,46515.0,1.39888565]
["bitfinex","BTCUSD",1649012416553,0.00022543,46516.0,46515.0,1.09888565]
["bitfinex","BTCUSD",1649012416704,0.00022543,46516.0,46515.0,1.39883012]
["bitfinex","BTCUSD",1649012417098,0.00022543,46516.0,46515.0,1.40169156]
["bitfinex","BTCUSD",1649012417176,0.00022543,46516.0,46515.0,0.60522413]
["bitfinex","BTCUSD",1649012417251,0.00022543,46516.0,46515.0,1.33546105]
["bitfinex","BTCUSD",1649012417554,0.00022543,46516.0,46515.0,1.37986105]
["bitfinex","BTCUSD",1649012417858,0.00370002,46535.0,46515.0,1.34986105]
["bitfinex","BTCUSD",1649012417939,0.00370002,46535.0,46532.0,0.31095646]
["bitfinex","BTCUSD",1649012418088,0.00370002,46535.0,46528.0,0.0394]
["bitfinex","BTCUSD",1649012418244,0.00370002,46535.0,46523.0,0.0394]
["bitfinex","BTCUSD",1649012418323,0.00370002,46535.0,46524.0,0.3]
["bitfinex","BTCUSD",1649012418396,0.002,46536.0,46523.0,0.0394]
["bitfinex","BTCUSD",1649012418473,0.002,46536.0,46517.0,0.107384]
["bitfinex","BTCUSD",1649012418474,0.00019605,46527.0,46524.0,0.31073]
["bitfinex","BTCUSD",1649012418552,0.00019605,46527.0,46524.0,0.05013]
["bitfinex","BTCUSD",1649012418623,0.00792605,46542.0,46537.0,0.16783767]
["bitfinex","BTCUSD",1649012418699,0.01273,46543.0,46528.0,0.00286144]
["bitfinex","BTCUSD",1649012418849,0.002,46543.0,46529.0,0.05013]
["bitfinex","BTCUSD",1649012418930,0.002,46543.0,46537.0,0.24618545]
["bitfinex","BTCUSD",1649012419004,0.002,46541.0,46537.0,0.24618545]
["bitfinex","BTCUSD",1649012419386,0.2,46538.0,46526.0,0.3561]
["bitfinex","BTCUSD",1649012419459,0.3,46537.0,46526.0,0.3561]
["bitfinex","BTCUSD",1649012419542,0.2,46535.0,46523.0,0.22414838]
["bitfinex","BTCUSD",1649012419612,0.2,46535.0,46518.0,0.3768]
["bitfinex","BTCUSD",1649012419613,0.620881,46534.0,46518.0,0.3768]
["bitfinex","BTCUSD",1649012419686,0.3,46534.0,46532.0,0.02104453]
["bitfinex","BTCUSD",1649012419767,0.320881,46533.0,46532.0,0.02104453]
["bitfinex","BTCUSD",1649012419912,0.3,46534.0,46532.0,0.02104453]
["bitfinex","BTCUSD",1649012420145,0.2,46535.0,46532.0,0.02104453]
["bitfinex","BTCUSD",1649012420222,0.05,46535.0,46533.0,0.00286144]
["bitfinex","BTCUSD",1649012420373,0.37536516,46537.0,46532.0,0.02104453]
["bitfinex","BTCUSD",1649012420661,0.00327708,46534.0,46532.0,0.02104453]
["bitfinex","BTCUSD",1649012421039,0.00327708,46534.0,46532.0,0.29376385]
["bitfinex","BTCUSD",1649012421573,0.00327708,46534.0,46532.0,0.29776385]
["bitfinex","BTCUSD",1649012421655,0.00327708,46534.0,46532.0,0.50235723]
["bitfinex","BTCUSD",1649012421724,0.00327708,46534.0,46533.0,0.00286144]
["bitfinex","BTCUSD",1649012422032,0.320881,46534.0,46533.0,0.00286144]
["bitfinex","BTCUSD",1649012422108,0.31915808,46534.0,46533.0,0.00286144]
["bitfinex","BTCUSD",1649012422260,0.61915808,46534.0,46533.0,0.00286144]
["bitfinex","BTCUSD",1649012422337,0.31915808,46534.0,46533.0,0.00286144]
["bitfinex","BTCUSD",1649012422412,0.61915808,46534.0,46533.0,0.00286144]
["bitfinex","BTCUSD",1649012422639,0.81915808,46534.0,46533.0,0.00286144]
["bitfinex","BTCUSD",1649012422714,0.87288208,46534.0,46533.0,0.00286144]
["bitfinex","BTCUSD",1649012422793,0.87616537,46534.0,46533.0,0.00286144]
["bitfinex","BTCUSD",1649012422944,1.2215989,46534.0,46533.0,0.00286144]
["bitfinex","BTCUSD",1649012423020,1.2215989,46534.0,46533.0,0.00304114]
["bitfinex","BTCUSD",1649012423172,1.620881,46533.0,46532.0,0.01926415]
["bitfinex","BTCUSD",1649012423326,1.970881,46533.0,46532.0,0.01926415]
["bitfinex","BTCUSD",1649012423402,2.728611,46533.0,46532.0,0.01926415]
["bitfinex","BTCUSD",1649012423477,0.0385283,46531.0,46523.0,0.00055643]
["bitfinex","BTCUSD",1649012423556,0.2,46524.0,46523.0,0.00055643]
["bitfinex","BTCUSD",1649012423640,1.528509,46524.0,46523.0,0.00055643]
["bitfinex","BTCUSD",1649012423714,1.578509,46524.0,46523.0,0.00055643]
["bitfinex","BTCUSD",1649012424021,1.578509,46524.0,46503.0,0.01074]
["bitfinex","BTCUSD",1649012424094,0.978509,46523.0,46503.0,0.01074]
["bitfinex","BTCUSD",1649012424169,0.320909,46522.0,46503.0,0.01074]
["bitfinex","BTCUSD",1649012424244,0.6576,46523.0,46521.0,0.00055642]
["bitfinex","BTCUSD",1649012424406,0.620909,46522.0,46521.0,0.00055642]
["bitfinex","BTCUSD",1649012424481,0.9849187,46522.0,46521.0,0.00055642]
["bitfinex","BTCUSD",1649012424558,0.9956487,46522.0,46521.0,0.00055642]
["bitfinex","BTCUSD",1649012424634,0.9956487,46522.0,46521.0,0.00223605]
["bitfinex","BTCUSD",1649012424711,0.9856487,46522.0,46521.0,0.00223605]
["bitfinex","BTCUSD",1649012425128,1.0356487,46522.0,46521.0,0.00223605]
["bitfinex","BTCUSD",1649012425281,1.0356487,46522.0,46521.0,0.00167963]
["bitfinex","BTCUSD",1649012425511,1.8326487,46522.0,46521.0,0.00167963]
["bitfinex","BTCUSD",1649012425661,1.3,46521.0,46519.0,0.00053509]
["bitfinex","BTCUSD",1649012425738,0.66833,46520.0,46519.0,0.00053509]
["bitfinex","BTCUSD",1649012425814,1.378639,46520.0,46519.0,0.00053509]
["bitfinex","BTCUSD",1649012426119,1.428639,46520.0,46519.0,0.00053509]
["bitfinex","BTCUSD",1649012426348,1.428639,46520.0,46513.0,0.02104453]
["bitfinex","BTCUSD",1649012426349,1.3,46519.0,46513.0,0.02104453]
["bitfinex","BTCUSD",1649012426424,0.6576,46517.0,46513.0,0.02104453]
["bitfinex","BTCUSD",1649012426502,0.2,46514.0,46513.0,0.02104453]
["bitfinex","BTCUSD",1649012426586,0.86679671,46514.0,46513.0,0.02104453]
["bitfinex","BTCUSD",1649012426653,1.56379671,46514.0,46513.0,0.02104453]
["bitfinex","BTCUSD",1649012426730,1.71379671,46514.0,46513.0,0.02104453]
["bitfinex","BTCUSD",1649012427187,1.68030853,46514.0,46513.0,0.02104453]
["bitfinex","BTCUSD",1649012427414,1.02270853,46514.0,46513.0,0.02104453]
["bitfinex","BTCUSD",1649012427570,1.01197853,46514.0,46513.0,0.02104453]
["bitfinex","BTCUSD",1649012427644,0.2894,46514.0,46513.0,0.02104453]
["bitfinex","BTCUSD",1649012427720,0.610309,46514.0,46513.0,0.02104453]
["bitfinex","BTCUSD",1649012427795,0.2894,46514.0,46513.0,0.02104453]
["bitfinex","BTCUSD",1649012427948,0.610309,46514.0,46513.0,0.02104453]
["bitfinex","BTCUSD",1649012428105,0.405309,46514.0,46513.0,0.02104453]
["bitfinex","BTCUSD",1649012428179,0.0844,46514.0,46513.0,0.02104453]
["bitfinex","BTCUSD",1649012428332,0.405309,46514.0,46513.0,0.02104453]
["bitfinex","BTCUSD",1649012428411,0.0844,46514.0,46513.0,0.02104453]
["bitfinex","BTCUSD",1649012428644,0.0844,46514.0,46513.0,0.12104453]
["bitfinex","BTCUSD",1649012428645,0.85823584,46514.0,46513.0,0.12104453]
["bitfinex","BTCUSD",1649012428797,0.95823584,46514.0,46513.0,0.12104453]
["bitfinex","BTCUSD",1649012428942,0.95823584,46514.0,46513.0,0.12123819]
["bitfinex","BTCUSD",1649012429020,1.25,46513.0,46511.0,0.00051821]
["bitfinex","BTCUSD",1649012429098,0.331639,46512.0,46511.0,0.00051821]
["bitfinex","BTCUSD",1649012429177,0.421039,46512.0,46511.0,0.00051821]
["bitfinex","BTCUSD",1649012429247,0.521039,46512.0,46511.0,0.00051821]
["bitfinex","BTCUSD",1649012429400,0.69410978,46512.0,46511.0,0.00051821]
["bitfinex","BTCUSD",1649012429476,1.35327116,46512.0,46511.0,0.00051821]
["bitfinex","BTCUSD",1649012429705,0.053755,46509.0,46504.0,0.00207314]
["bitfinex","BTCUSD",1649012429780,1.096764,46508.0,46504.0,0.00207314]
["bitfinex","BTCUSD",1649012429859,1.186164,46508.0,46504.0,0.00207314]
["bitfinex","BTCUSD",1649012429933,0.2,46505.0,46504.0,0.00207314]
["bitfinex","BTCUSD",1649012430013,1.189249,46505.0,46504.0,0.00207314]
["bitfinex","BTCUSD",1649012430085,0.6576,46504.0,46501.0,0.01]
["bitfinex","BTCUSD",1649012430159,0.8576,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1649012430313,1.228509,46502.0,46501.0,0.01]
["bitfinex","BTCUSD",1649012430624,1.317909,46502.0,46489.0,0.00126844]
["bitfinex","BTCUSD",1649012430697,0.989249,46501.0,46489.0,0.00126844]
["bitfinex","BTCUSD",1649012430770,1.4536771,46501.0,46489.0,0.00126844]
["bitfinex","BTCUSD",1649012430850,1.5930771,46501.0,46489.0,0.00126844]
["bitfinex","BTCUSD",1649012431079,1.3,46500.0,46489.0,0.00126844]
["bitfinex","BTCUSD",1649012431155,0.989249,46499.0,46489.0,0.00126844]
["bitfinex","BTCUSD",1649012431226,0.2,46490.0,46489.0,0.00126844]
["bitfinex","BTCUSD",1649012431306,0.978509,46490.0,46489.0,0.00126844]
["bitfinex","BTCUSD",1649012431383,1.217489,46490.0,46489.0,0.00126844]
["bitfinex","BTCUSD",1649012431453,1.228229,46490.0,46489.0,0.00126844]
["bitfinex","BTCUSD",1649012431531,1.278229,46490.0,46489.0,0.00126844]
["bitfinex","BTCUSD",1649012431609,0.95732,46490.0,46489.0,0.00126844]
["bitfinex","BTCUSD",1649012431683,1.278229,46490.0,46489.0,0.00126844]
["bitfinex","BTCUSD",1649012431880,1.53991811,46490.0,46489.0,0.00126844]
["bitfinex","BTCUSD",1649012431954,1.53991811,46490.0,46489.0,0.00060372]
["bitfinex","BTCUSD",1649012432104,1.53491811,46490.0,46489.0,0.00060372]
["bitfinex","BTCUSD",1649012432560,1.58869211,46490.0,46489.0,0.00060372]
["bitfinex","BTCUSD",1649012432641,1.78172694,46490.0,46489.0,0.00060372]
["bitfinex","BTCUSD",1649012432787,1.46081794,46490.0,46489.0,0.00060372]
["bitfinex","BTCUSD",1649012432867,0.39152883,46490.0,46489.0,0.00060372]
["bitfinex","BTCUSD",1649012432952,0.0844,46490.0,46489.0,0.00060372]
["bitfinex","BTCUSD",1649012433017,0.405309,46490.0,46489.0,0.00060372]
["bitfinex","BTCUSD",1649012433097,0.0844,46490.0,46489.0,0.00060372]
["bitfinex","BTCUSD",1649012433244,0.0394,46490.0,46489.0,0.00060372]
["bitfinex","BTCUSD",1649012433632,0.360309,46490.0,46489.0,0.00060372]
["bitfinex","BTCUSD",1649012433932,1.017909,46490.0,46489.0,0.00060372]
["bitfinex","BTCUSD",1649012434238,1.028649,46490.0,46489.0,0.00060372]
["bitfinex","BTCUSD",1649012434469,0.6576,46488.0,46486.0,0.0061604]
["bitfinex","BTCUSD",1649012434553,1.178089,46487.0,46486.0,0.0061604]
["bitfinex","BTCUSD",1649012434621,1.26173504,46487.0,46486.0,0.0061604]
["bitfinex","BTCUSD",1649012434696,1.61469058,46487.0,46486.0,0.0061604]
["bitfinex","BTCUSD",1649012435307,1.71469058,46487.0,46486.0,0.0061604]
["bitfinex","BTCUSD",1649012435629,1.71543201,46487.0,46486.0,0.0061604]
["bitfinex","BTCUSD",1649012436010,1.61543201,46487.0,46486.0,0.0061604]
["bitfinex","BTCUSD",1649012436627,1.61617344,46487.0,46486.0,0.0061604]
["bitfinex","BTCUSD",1649012436697,0.053774,46484.0,46474.0,0.25525868]
["bitfinex","BTCUSD",1649012436771,0.320909,46483.0,46474.0,0.25525868]
["bitfinex","BTCUSD",1649012436847,0.19958,46481.0,46474.0,0.25525868]
["bitfinex","BTCUSD",1649012436925,0.320909,46480.0,46474.0,0.25525868]
["bitfinex","BTCUSD",1649012437078,0.370909,46480.0,46474.0,0.25525868]
["bitfinex","BTCUSD",1649012437153,0.320909,46479.0,46474.0,0.25525868]
["bitfinex","BTCUSD",1649012437380,0.320909,46478.0,46474.0,0.25525868]
["bitfinex","BTCUSD",1649012437458,0.320909,46478.0,46475.0,0.00055678]
["bitfinex","BTCUSD",1649012437540,0.05,46478.0,46475.0,0.00055678]
["bitfinex","BTCUSD",1649012437608,0.24958,46481.0,46475.0,0.00055678]
["bitfinex","BTCUSD",1649012437687,0.00074143,46478.0,46475.0,0.00055678]
["bitfinex","BTCUSD",1649012437761,0.320909,46477.0,46475.0,0.00055678]
["bitfinex","BTCUSD",1649012437914,0.370909,46477.0,46475.0,0.00055678]
["bitfinex","BTCUSD",1649012438301,0.410309,46477.0,46475.0,0.00055678]
["bitfinex","BTCUSD",1649012438451,0.410309,46477.0,46471.0,0.01]
["bitfinex","BTCUSD",1649012438530,0.0894,46477.0,46471.0,0.01]
["bitfinex","BTCUSD",1649012438682,0.320909,46476.0,46474.0,0.00055678]
["bitfinex","BTCUSD",1649012438832,0.370909,46476.0,46474.0,0.00055678]
["bitfinex","BTCUSD",1649012439137,0.67792377,46476.0,46474.0,0.00055678]
["bitfinex","BTCUSD",1649012439441,0.370909,46476.0,46474.0,0.00055678]
["bitfinex","BTCUSD",1649012439596,0.05,46476.0,46474.0,0.26035753]
["bitfinex","BTCUSD",1649012439673,0.05,46476.0,46474.0,0.25980075]
["bitfinex","BTCUSD",1649012439749,0.00074143,46476.0,46474.0,0.25980075]
["bitfinex","BTCUSD",1649012440440,0.00074143,46476.0,46475.0,0.54892834]
["bitfinex","BTCUSD",1649012440516,0.00074143,46476.0,46475.0,0.54850834]
["bitfinex","BTCUSD",1649012440666,0.00074143,46476.0,46475.0,0.64892834]
["bitfinex","BTCUSD",1649012440740,0.00074143,46476.0,46475.0,0.74882834]
["bitfinex","BTCUSD",1649012440814,0.00041512,46476.0,46475.0,0.74882834]
["bitfinex","BTCUSD",1649012440968,0.00041512,46476.0,46475.0,0.75956834]
["bitfinex","BTCUSD",1649012441199,0.00041512,46476.0,46475.0,0.75974738]
["bitfinex","BTCUSD",1649012441505,0.00377802,46476.0,46475.0,0.75974738]
["bitfinex","BTCUSD",1649012441577,0.00377802,46476.0,46475.0,0.45974738]
["bitfinex","BTCUSD",1649012441732,0.00377802,46476.0,46475.0,0.45932738]
["bitfinex","BTCUSD",1649012441804,0.00451945,46476.0,46475.0,0.45932738]
["bitfinex","BTCUSD",1649012442033,0.00451945,46476.0,46475.0,1.10482738]
["bitfinex","BTCUSD",1649012442717,0.00451945,46476.0,46475.0,1.40482738]
["bitfinex","BTCUSD",1649012442876,0.00526088,46476.0,46475.0,1.40482738]
["bitfinex","BTCUSD",1649012443138,0.00526088,46476.0,46475.0,1.10482738]
["bitfinex","BTCUSD",1649012443644,0.00526088,46476.0,46475.0,1.10982738]
["bitfinex","BTCUSD",1649012444332,0.00526088,46476.0,46475.0,1.09908738]
["bitfinex","BTCUSD",1649012444408,0.00600231,46476.0,46475.0,1.09908738]
["bitfinex","BTCUSD",1649012444940,0.00600231,46476.0,46475.0,1.09408738]
["bitfinex","BTCUSD",1649012445550,0.00600231,46476.0,46475.0,0.99418738]
["bitfinex","BTCUSD",1649012445702,0.00600231,46476.0,46475.0,1.29718738]
["bitfinex","BTCUSD",1649012445855,0.00691706,46476.0,46475.0,1.29718738]
["bitfinex","BTCUSD",1649012445934,0.00691706,46476.0,46475.0,0.99718738]
["bitfinex","BTCUSD",1649012446010,0.00074143,46487.0,46476.0,1.3]
["bitfinex","BTCUSD",1649012446087,0.00074143,46487.0,46477.0,0.01074]
["bitfinex","BTCUSD",1649012446162,0.00074143,46487.0,46477.0,0.31074]
["bitfinex","BTCUSD",1649012446238,0.00074143,46487.0,46477.0,0.35014]
["bitfinex","BTCUSD",1649012446312,0.00074143,46487.0,46477.0,0.45056]
["bitfinex","BTCUSD",1649012446547,0.00074143,46487.0,46479.0,0.053746]
["bitfinex","BTCUSD",1649012446620,0.00074143,46487.0,46481.0,0.30580615]
["bitfinex","BTCUSD",1649012446698,0.00074143,46487.0,46482.0,0.26816761]
["bitfinex","BTCUSD",1649012446964,0.00074143,46487.0,46483.0,0.30042]
["bitfinex","BTCUSD",1649012447042,0.00074143,46487.0,46486.0,0.00042]
["bitfinex","BTCUSD",1649012447190,1.43e-06,46487.0,46486.0,0.05056]
["bitfinex","BTCUSD",1649012447493,0.00074286,46487.0,46486.0,0.70816]
["bitfinex","BTCUSD",1649012447644,0.00074286,46487.0,46486.0,0.80816]
["bitfinex","BTCUSD",1649012448023,1.43e-06,46487.0,46486.0,0.80816]
["bitfinex","BTCUSD",1649012448175,1.43e-06,46487.0,46486.0,1.75252046]
["bitfinex","BTCUSD",1649012448253,1.43e-06,46487.0,46486.0,2.07536564]
["bitfinex","BTCUSD",1649012448330,0.0011,46504.0,46487.0,0.2]
["bitfinex","BTCUSD",1649012448404,0.0011,46504.0,46496.0,0.00042]
["bitfinex","BTCUSD",1649012448556,0.0011,46504.0,46497.0,0.23059016]
["bitfinex","BTCUSD",1649012448557,0.00051912,46502.0,46497.0,0.23059016]
["bitfinex","BTCUSD",1649012448708,0.00051912,46502.0,46498.0,0.0394]
["bitfinex","BTCUSD",1649012449014,0.00051912,46502.0,46498.0,0.03865857]
["bitfinex","BTCUSD",1649012449087,0.00051912,46502.0,46498.0,0.09237757]
["bitfinex","BTCUSD",1649012449165,1.912e-05,46504.0,46499.0,1.25]
["bitfinex","BTCUSD",1649012449322,1.912e-05,46504.0,46500.0,0.0394]
["bitfinex","BTCUSD",1649012449395,1.912e-05,46504.0,46500.0,0.30528335]
["bitfinex","BTCUSD",1649012449547,1.912e-05,46504.0,46500.0,0.40528335]
["bitfinex","BTCUSD",1649012449928,1.912e-05,46504.0,46501.0,0.19671066]
["bitfinex","BTCUSD",1649012450006,1.912e-05,46504.0,46502.0,0.01074]
["bitfinex","BTCUSD",1649012450386,1.912e-05,46504.0,46501.0,0.29671066]
["bitfinex","BTCUSD",1649012450462,1.912e-05,46504.0,46501.0,0.19671066]
["bitfinex","BTCUSD",1649012451180,1.912e-05,46504.0,46501.0,0.25043866]
["bitfinex","BTCUSD",1649012451564,1.912e-05,46504.0,46502.0,0.01074]
["bitfinex","BTCUSD",1649012451716,1.912e-05,46504.0,46503.0,0.0394]
["bitfinex","BTCUSD",1649012451791,0.002,46516.0,46504.0,1.25]
["bitfinex","BTCUSD",1649012451875,0.002,46516.0,46505.0,0.25664319]
["bitfinex","BTCUSD",1649012451955,0.002,46516.0,46505.0,0.29604319]
["bitfinex","BTCUSD",1649012452024,0.002,46516.0,46505.0,0.95364319]
["bitfinex","BTCUSD",1649012452173,0.002,46516.0,46505.0,1.05364319]
["bitfinex","BTCUSD",1649012452248,0.002,46516.0,46507.0,0.00042]
["bitfinex","BTCUSD",1649012452327,0.002,46516.0,46509.0,0.053707]
["bitfinex","BTCUSD",1649012452399,0.002,46516.0,46510.0,0.05014]
["bitfinex","BTCUSD",1649012452557,0.002,46516.0,46510.0,0.15484361]
["bitfinex","BTCUSD",1649012452783,0.002,46516.0,46510.0,0.14464172]
["bitfinex","BTCUSD",1649012452940,0.002,46516.0,46510.0,0.14464273]
["bitfinex","BTCUSD",1649012453167,0.002,46516.0,46510.0,0.13390273]
["bitfinex","BTCUSD",1649012453245,0.00055646,46513.0,46510.0,0.13390273]
["bitfinex","BTCUSD",1649012453474,0.00055646,46513.0,46510.0,0.09450273]
["bitfinex","BTCUSD",1649012454161,0.002,46516.0,46510.0,0.09450273]
["bitfinex","BTCUSD",1649012454375,0.00055646,46513.0,46510.0,0.09450273]
["bitfinex","BTCUSD",1649012454678,0.00055646,46513.0,46506.0,0.18833604]
["bitfinex","BTCUSD",1649012454753,0.19958,46509.0,46506.0,0.18833604]
["bitfinex","BTCUSD",1649012454833,0.3,46508.0,46506.0,0.18833604]
["bitfinex","BTCUSD",1649012454913,0.3,46508.0,46501.0,0.01574]
["bitfinex","BTCUSD",1649012454982,0.3,46508.0,46497.0,0.01074]
["bitfinex","BTCUSD",1649012455062,0.3,46508.0,46493.0,0.01074]
["bitfinex","BTCUSD",1649012455134,0.3,46508.0,46494.0,0.64524]
["bitfinex","BTCUSD",1649012455370,0.293,46508.0,46494.0,0.64524]
["bitfinex","BTCUSD",1649012455439,0.49258,46508.0,46494.0,0.64524]
["bitfinex","BTCUSD",1649012455523,0.29509784,46509.0,46500.0,0.23331955]
["bitfinex","BTCUSD",1649012455595,0.05,46509.0,46500.0,0.23331955]
["bitfinex","BTCUSD",1649012455674,0.00055652,46504.0,46501.0,0.3]
["bitfinex","BTCUSD",1649012455750,0.00055652,46504.0,46502.0,0.01074]
["bitfinex","BTCUSD",1649012455825,0.00055652,46504.0,46503.0,0.01020419]
["bitfinex","BTCUSD",1649012455973,0.00055652,46504.0,46503.0,0.36034419]
["bitfinex","BTCUSD",1649012456049,0.00055652,46504.0,46503.0,0.06034419]
["bitfinex","BTCUSD",1649012456279,6.52e-06,46504.0,46503.0,1.01794419]
["bitfinex","BTCUSD",1649012456357,6.52e-06,46504.0,46503.0,1.01836419]
["bitfinex","BTCUSD",1649012456430,6.52e-06,46504.0,46503.0,1.00816]
["bitfinex","BTCUSD",1649012456511,6.52e-06,46504.0,46503.0,1.01836364]
["bitfinex","BTCUSD",1649012456586,0.002,46511.0,46503.0,1.01836364]
["bitfinex","BTCUSD",1649012456662,0.002,46511.0,46506.0,0.6576]
["bitfinex","BTCUSD",1649012456736,0.002,46511.0,46507.0,0.24445804]
["bitfinex","BTCUSD",1649012456813,0.002,46511.0,46507.0,0.94145804]
["bitfinex","BTCUSD",1649012456892,0.002,46511.0,46508.0,0.43170179]
["bitfinex","BTCUSD",1649012456966,0.002,46511.0,46508.0,0.45318579]
["bitfinex","BTCUSD",1649012457055,0.002,46511.0,46509.0,0.35312481]
["bitfinex","BTCUSD",1649012457122,0.002,46511.0,46509.0,0.40312481]
["bitfinex","BTCUSD",1649012457194,0.002,46511.0,46509.0,0.50312481]
["bitfinex","BTCUSD",1649012457729,0.002,46511.0,46510.0,0.01420386]
["bitfinex","BTCUSD",1649012457882,0.002,46511.0,46510.0,0.44590565]
["bitfinex","BTCUSD",1649012457964,0.002,46511.0,46510.0,0.54590565]
["bitfinex","BTCUSD",1649012458146,0.002,46511.0,46510.0,0.84590565]
["bitfinex","BTCUSD",1649012458295,0.002,46511.0,46510.0,1.50350565]
["bitfinex","BTCUSD",1649012458448,0.002,46511.0,46510.0,1.59854757]
["bitfinex","BTCUSD",1649012458523,0.002,46511.0,46510.0,1.63794757]
["bitfinex","BTCUSD",1649012458982,0.002,46511.0,46510.0,2.14427649]
["bitfinex","BTCUSD",1649012459131,0.002,46511.0,46510.0,2.14445318]
["bitfinex","BTCUSD",1649012459741,0.002,46511.0,46510.0,2.14945318]
["bitfinex","BTCUSD",1649012460198,0.002,46516.0,46511.0,0.67370944]
["bitfinex","BTCUSD",1649012460274,0.002,46516.0,46512.0,0.01115]
["bitfinex","BTCUSD",1649012460351,0.002,46516.0,46515.0,0.10470923]
["bitfinex","BTCUSD",1649012460428,0.002,46516.0,46515.0,1.06230923]
["bitfinex","BTCUSD",1649012460501,0.002,46516.0,46515.0,1.10170923]
["bitfinex","BTCUSD",1649012460577,0.002,46516.0,46515.0,1.25170923]
["bitfinex","BTCUSD",1649012460957,0.006,46520.0,46519.0,0.00225611]
["bitfinex","BTCUSD",1649012461110,0.006,46520.0,46519.0,0.16205586]
["bitfinex","BTCUSD",1649012461188,0.006,46520.0,46519.0,0.46205586]
["bitfinex","BTCUSD",1649012461341,0.006,46520.0,46519.0,0.56205586]
["bitfinex","BTCUSD",1649012461421,0.006,46520.0,46519.0,1.21965586]
["bitfinex","BTCUSD",1649012461948,0.006,46520.0,46519.0,1.65135765]
["bitfinex","BTCUSD",1649012462897,0.006,46520.0,46519.0,1.69075765]
["bitfinex","BTCUSD",1649012463121,0.006,46520.0,46519.0,1.54116034]
["bitfinex","BTCUSD",1649012463274,0.006,46520.0,46519.0,1.54132753]
["bitfinex","BTCUSD",1649012463428,0.03433501,46531.0,46520.0,1.25]
["bitfinex","BTCUSD",1649012463503,0.03433501,46531.0,46521.0,0.021478]
["bitfinex","BTCUSD",1649012463579,0.03433501,46531.0,46530.0,0.16434777]
["bitfinex","BTCUSD",1649012463660,0.03433501,46531.0,46530.0,0.24967989]
["bitfinex","BTCUSD",1649012463884,0.23391501,46531.0,46523.0,0.4]
["bitfinex","BTCUSD",1649012463964,0.23391501,46531.0,46523.0,0.1]
["bitfinex","BTCUSD",1649012464190,0.28391501,46531.0,46519.0,0.1064233]
["bitfinex","BTCUSD",1649012464269,0.19958,46527.0,46519.0,0.1064233]
["bitfinex","BTCUSD",1649012464344,0.19958,46527.0,46519.0,0.1564233]
["bitfinex","BTCUSD",1649012464959,0.50638339,46526.0,46519.0,0.0064233]
["bitfinex","BTCUSD",1649012465034,0.56010156,46526.0,46519.0,0.0064233]
["bitfinex","BTCUSD",1649012465109,0.56010156,46526.0,46519.0,0.0024233]
["bitfinex","BTCUSD",1649012465184,0.0001962,46525.0,46519.0,0.0024233]
["bitfinex","BTCUSD",1649012465419,0.36052156,46526.0,46519.0,0.0024233]
["bitfinex","BTCUSD",1649012465420,0.19958,46522.0,46519.0,0.0024233]
["bitfinex","BTCUSD",1649012465657,0.19958,46522.0,46521.0,0.15979975]
["bitfinex","BTCUSD",1649012465803,0.520489,46522.0,46519.0,0.0034233]
["bitfinex","BTCUSD",1649012465880,0.19958,46522.0,46519.0,0.0034233]
["bitfinex","BTCUSD",1649012466109,0.24958,46522.0,46519.0,0.0034233]
["bitfinex","BTCUSD",1649012466722,0.30330389,46522.0,46519.0,0.0034233]
["bitfinex","BTCUSD",1649012466871,0.30330389,46522.0,46519.0,0.2234233]
["bitfinex","BTCUSD",1649012467026,0.107458,46521.0,46519.0,0.2234233]
["bitfinex","BTCUSD",1649012467178,0.107458,46521.0,46519.0,0.2224233]
["bitfinex","BTCUSD",1649012467179,0.05,46521.0,46519.0,0.2224233]
["bitfinex","BTCUSD",1649012467330,0.05,46521.0,46519.0,0.22225611]
["bitfinex","BTCUSD",1649012467488,0.24958,46522.0,46519.0,0.22225611]
["bitfinex","BTCUSD",1649012467709,0.24958,46522.0,46519.0,0.22325611]
["bitfinex","BTCUSD",1649012467862,0.24914505,46522.0,46519.0,0.22325611]
["bitfinex","BTCUSD",1649012468243,0.04956505,46522.0,46519.0,0.22325611]
["bitfinex","BTCUSD",1649012468318,0.19958,46522.0,46519.0,0.22325611]
["bitfinex","BTCUSD",1649012468472,0.25308439,46526.0,46519.0,0.22325611]
["bitfinex","BTCUSD",1649012468548,0.20380891,46527.0,46525.0,0.27881335]
["bitfinex","BTCUSD",1649012468929,0.20180891,46527.0,46525.0,0.27881335]
["bitfinex","BTCUSD",1649012469080,0.25180891,46527.0,46525.0,0.27881335]
["bitfinex","BTCUSD",1649012469236,0.25180891,46527.0,46519.0,0.22225611]
["bitfinex","BTCUSD",1649012469379,0.19958,46522.0,46519.0,0.22225611]
["bitfinex","BTCUSD",1649012469537,0.19958,46522.0,46520.0,0.0001671]
["bitfinex","BTCUSD",1649012471366,0.0027857,46527.0,46520.0,0.0001671]
["bitfinex","BTCUSD",1649012471442,0.19958,46526.0,46521.0,0.25761529]
["bitfinex","BTCUSD",1649012471592,0.24958,46526.0,46521.0,0.25761529]
["bitfinex","BTCUSD",1649012471744,0.05,46526.0,46521.0,0.25761529]
["bitfinex","BTCUSD",1649012472057,0.0027857,46527.0,46521.0,0.25761529]
["bitfinex","BTCUSD",1649012472200,0.00222891,46527.0,46521.0,0.25761529]
["bitfinex","BTCUSD",1649012472277,0.00222891,46527.0,46522.0,0.30316322]
["bitfinex","BTCUSD",1649012472504,0.00278571,46527.0,46522.0,0.30316322]
["bitfinex","BTCUSD",1649012472582,0.00278571,46527.0,46523.0,0.15396525]
["bitfinex","BTCUSD",1649012473159,0.0005568,46527.0,46523.0,0.15396525]
["bitfinex","BTCUSD",1649012473457,0.0005568,46527.0,46523.0,0.45396525]
["bitfinex","BTCUSD",1649012473687,0.2351368,46530.0,46523.0,0.15396525]
["bitfinex","BTCUSD",1649012473764,0.2351368,46530.0,46524.0,0.8]
["bitfinex","BTCUSD",1649012473839,0.2351368,46530.0,46523.0,0.15596525]
["bitfinex","BTCUSD",1649012474108,0.2351368,46530.0,46523.0,0.002]
["bitfinex","BTCUSD",1649012475097,0.2351368,46530.0,46522.0,0.35686622]
["bitfinex","BTCUSD",1649012475173,0.2351368,46530.0,46525.0,0.00016666]
["bitfinex","BTCUSD",1649012475326,0.0022237,46527.0,46525.0,0.00016666]
["bitfinex","BTCUSD",1649012476316,0.0559407,46527.0,46525.0,0.00016666]
["bitfinex","BTCUSD",1649012476470,0.19958,46526.0,46525.0,0.00016666]
["bitfinex","BTCUSD",1649012476874,0.20978025,46526.0,46525.0,0.00016666]
["bitfinex","BTCUSD",1649012477107,0.20978025,46526.0,46523.0,0.00016648]
["bitfinex","BTCUSD",1649012477254,0.01020025,46524.0,46523.0,0.00016648]
["bitfinex","BTCUSD",1649012477791,0.33110925,46524.0,46523.0,0.00016648]
["bitfinex","BTCUSD",1649012477864,0.33110925,46524.0,46519.0,0.22225611]
["bitfinex","BTCUSD",1649012477865,0.00033295,46522.0,46519.0,0.22225611]
["bitfinex","BTCUSD",1649012477940,0.10780013,46522.0,46519.0,0.22225611]
["bitfinex","BTCUSD",1649012478015,0.16153413,46522.0,46519.0,0.22225611]
["bitfinex","BTCUSD",1649012478243,0.05,46521.0,46519.0,0.22225611]
["bitfinex","BTCUSD",1649012478397,0.10373352,46521.0,46519.0,0.22225611]
["bitfinex","BTCUSD",1649012478472,0.51530765,46520.0,46519.0,0.22225611]
["bitfinex","BTCUSD",1649012478624,0.56530765,46520.0,46519.0,0.22225611]
["bitfinex","BTCUSD",1649012479008,0.84196167,46520.0,46519.0,0.22225611]
["bitfinex","BTCUSD",1649012479080,0.56530765,46520.0,46519.0,0.22225611]
["bitfinex","BTCUSD",1649012479156,0.57603765,46520.0,46519.0,0.22225611]
["bitfinex","BTCUSD",1649012479388,0.72603765,46520.0,46519.0,0.22225611]
["bitfinex","BTCUSD",1649012479842,0.72574117,46520.0,46519.0,0.22225611]
["bitfinex","BTCUSD",1649012480301,1.04665017,46520.0,46519.0,0.22225611]
["bitfinex","BTCUSD",1649012481302,1.04665017,46520.0,46519.0,0.22241837]
["bitfinex","BTCUSD",1649012481529,1.98186058,46520.0,46519.0,0.22241837]
["bitfinex","BTCUSD",1649012481833,1.98186058,46520.0,46519.0,0.13006516]
["bitfinex","BTCUSD",1649012481909,1.74365017,46520.0,46519.0,0.13006516]
["bitfinex","BTCUSD",1649012483056,1.74365017,46520.0,46519.0,0.1264603]
["bitfinex","BTCUSD",1649012483282,1.74365017,46520.0,46519.0,0.12652087]
["bitfinex","BTCUSD",1649012484391,1.7458957,46520.0,46519.0,0.12652087]
["bitfinex","BTCUSD",1649012484536,1.9076,46519.0,46518.0,1.69e-06]
["bitfinex","BTCUSD",1649012484611,2.239239,46519.0,46518.0,1.69e-06]
["bitfinex","BTCUSD",1649012484686,2.378639,46519.0,46518.0,1.69e-06]
["bitfinex","BTCUSD",1649012484836,2.378639,46519.0,46496.0,1.10826253]
["bitfinex","BTCUSD",1649012484910,0.76509921,46513.0,46496.0,1.10826253]
["bitfinex","BTCUSD",1649012484987,0.631639,46512.0,46495.0,0.43255234]
["bitfinex","BTCUSD",1649012485068,0.671039,46512.0,46495.0,0.43255234]
["bitfinex","BTCUSD",1649012485140,0.19958,46496.0,46495.0,0.43255234]
["bitfinex","BTCUSD",1649012485223,0.49958,46496.0,46495.0,0.43255234]
["bitfinex","BTCUSD",1649012485293,0.54958,46496.0,46495.0,0.43255234]
["bitfinex","BTCUSD",1649012485368,0.870489,46496.0,46495.0,0.43255234]
["bitfinex","BTCUSD",1649012485446,0.24958,46496.0,46495.0,0.43255234]
["bitfinex","BTCUSD",1649012485977,0.24958,46496.0,46494.0,0.2873543]
["bitfinex","BTCUSD",1649012486056,0.19958,46497.0,46494.0,0.2873543]
["bitfinex","BTCUSD",1649012486132,0.0394,46508.0,46494.0,0.2873543]
["bitfinex","BTCUSD",1649012486209,0.3,46510.0,46494.0,0.2873543]
["bitfinex","BTCUSD",1649012486282,0.19958,46504.0,46502.0,0.30941751]
["bitfinex","BTCUSD",1649012486359,0.24958,46504.0,46502.0,0.30941751]
["bitfinex","BTCUSD",1649012487048,0.24958,46504.0,46497.0,0.25328018]
["bitfinex","BTCUSD",1649012487124,0.05,46504.0,46497.0,0.25328018]
["bitfinex","BTCUSD",1649012487203,0.296749,46506.0,46493.0,0.1]
["bitfinex","BTCUSD",1649012487278,0.19958,46500.0,46495.0,0.00020853]
["bitfinex","BTCUSD",1649012487583,0.19958,46497.0,46495.0,0.00020853]
["bitfinex","BTCUSD",1649012487733,0.24958,46497.0,46495.0,0.00020853]
["bitfinex","BTCUSD",1649012487814,0.24958,46497.0,46487.0,0.00115634]
["bitfinex","BTCUSD",1649012487815,0.75,46496.0,46487.0,0.00115634]
["bitfinex","BTCUSD",1649012487887,0.24958,46497.0,46486.0,0.01074]
["bitfinex","BTCUSD",1649012487961,0.05,46497.0,46487.0,0.4325743]
["bitfinex","BTCUSD",1649012488138,0.19458,46489.0,46488.0,0.01074]
["bitfinex","BTCUSD",1649012489888,0.19693767,46489.0,46488.0,0.01074]
["bitfinex","BTCUSD",1649012490194,0.19693767,46489.0,46486.0,0.00055714]
["bitfinex","BTCUSD",1649012490420,0.19193767,46489.0,46486.0,0.00055714]
["bitfinex","BTCUSD",1649012490501,0.19193767,46489.0,46485.0,0.0017682]
["bitfinex","BTCUSD",1649012490724,0.19193767,46489.0,46485.0,0.00232535]
["bitfinex","BTCUSD",1649012491181,0.19193767,46489.0,46488.0,0.00022648]
["bitfinex","BTCUSD",1649012491257,0.19193767,46489.0,46488.0,0.30436574]
["bitfinex","BTCUSD",1649012492568,0.05,46494.0,46488.0,0.30436574]
["bitfinex","BTCUSD",1649012492799,0.24193767,46495.0,46488.0,0.30436574]
["bitfinex","BTCUSD",1649012493025,0.05,46495.0,46488.0,0.30436574]
["bitfinex","BTCUSD",1649012493174,0.01074,46503.0,46489.0,0.00036226]
["bitfinex","BTCUSD",1649012493249,0.19193767,46495.0,46489.0,0.00036226]
["bitfinex","BTCUSD",1649012493324,0.24193767,46495.0,46489.0,0.00036226]
["bitfinex","BTCUSD",1649012493404,0.24193767,46495.0,46492.0,0.26421347]
["bitfinex","BTCUSD",1649012494544,0.31074,46508.0,46492.0,0.26421347]
["bitfinex","BTCUSD",1649012494624,0.19193767,46501.0,46492.0,0.26421347]
["bitfinex","BTCUSD",1649012494698,0.19193767,46501.0,46500.0,0.26883186]
["bitfinex","BTCUSD",1649012494848,0.19193767,46501.0,46491.0,0.34325195]
["bitfinex","BTCUSD",1649012495001,0.01074,46507.0,46491.0,0.34325195]
["bitfinex","BTCUSD",1649012495077,0.19193767,46507.0,46492.0,0.29746851]
["bitfinex","BTCUSD",1649012495620,0.31074,46511.0,46497.0,0.0003622]
["bitfinex","BTCUSD",1649012495698,0.29067601,46510.0,46500.0,0.23712471]
["bitfinex","BTCUSD",1649012495929,0.19193767,46501.0,46500.0,0.23712471]
["bitfinex","BTCUSD",1649012496082,0.19193767,46501.0,46497.0,0.0003622]
["bitfinex","BTCUSD",1649012496614,0.19193767,46501.0,46491.0,0.00022625]
["bitfinex","BTCUSD",1649012496767,0.19193767,46501.0,46497.0,0.00053327]
["bitfinex","BTCUSD",1649012496918,0.19193767,46498.0,46497.0,0.00053327]
["bitfinex","BTCUSD",1649012497756,0.19193767,46498.0,46494.0,0.30550128]
["bitfinex","BTCUSD",1649012497837,0.19193767,46498.0,46494.0,0.00022602]
["bitfinex","BTCUSD",1649012497984,0.19193767,46498.0,46495.0,0.00053328]
["bitfinex","BTCUSD",1649012498292,0.45695767,46498.0,46495.0,0.00053328]
["bitfinex","BTCUSD",1649012498367,0.320909,46497.0,46495.0,0.00053328]
["bitfinex","BTCUSD",1649012498445,0.3,46496.0,46495.0,0.00053328]
["bitfinex","BTCUSD",1649012498522,0.620909,46496.0,46495.0,0.00053328]
["bitfinex","BTCUSD",1649012498598,0.670909,46496.0,46495.0,0.00053328]
["bitfinex","BTCUSD",1649012498901,0.97960481,46496.0,46495.0,0.00053328]
["bitfinex","BTCUSD",1649012498979,0.97960481,46496.0,46494.0,0.00022602]
["bitfinex","BTCUSD",1649012499053,0.620909,46495.0,46494.0,0.00022602]
["bitfinex","BTCUSD",1649012499207,0.81284667,46495.0,46494.0,0.00022602]
["bitfinex","BTCUSD",1649012499466,0.81284667,46495.0,46493.0,0.00075909]
["bitfinex","BTCUSD",1649012499540,0.86660567,46495.0,46493.0,0.00075909]
["bitfinex","BTCUSD",1649012500151,0.86660567,46495.0,46493.0,0.00022579]
["bitfinex","BTCUSD",1649012500379,0.54569667,46495.0,46493.0,0.00022579]
["bitfinex","BTCUSD",1649012500607,0.320909,46494.0,46493.0,0.00022579]
["bitfinex","BTCUSD",1649012500683,0.370909,46494.0,46493.0,0.00022579]
["bitfinex","BTCUSD",1649012500762,0.05,46494.0,46493.0,0.00022579]
["bitfinex","BTCUSD",1649012501220,0.24193767,46495.0,46493.0,0.00022579]
["bitfinex","BTCUSD",1649012501293,0.05,46495.0,46493.0,0.00022579]
["bitfinex","BTCUSD",1649012501373,0.19193767,46499.0,46492.0,0.22640357]
["bitfinex","BTCUSD",1649012501449,0.19193767,46499.0,46492.0,0.22588574]
["bitfinex","BTCUSD",1649012501676,0.00228018,46501.0,46492.0,0.22588574]
["bitfinex","BTCUSD",1649012501827,0.00228018,46501.0,46500.0,0.30879638]
["bitfinex","BTCUSD",1649012501980,0.00228018,46501.0,46499.0,0.30082891]
["bitfinex","BTCUSD",1649012502285,0.19193767,46503.0,46492.0,0.00022602]
["bitfinex","BTCUSD",1649012502365,0.00238722,46505.0,46492.0,0.00022602]
["bitfinex","BTCUSD",1649012502517,0.19193767,46499.0,46492.0,0.00022602]
["bitfinex","BTCUSD",1649012502817,0.24193767,46499.0,46496.0,0.00032256]
["bitfinex","BTCUSD",1649012502895,0.19193767,46497.0,46496.0,0.00032256]
["bitfinex","BTCUSD",1649012503146,0.51284667,46497.0,46496.0,0.00032256]
["bitfinex","BTCUSD",1649012503299,0.74671741,46497.0,46496.0,0.00032256]
["bitfinex","BTCUSD",1649012503525,1.04671741,46497.0,46496.0,0.00032256]
["bitfinex","BTCUSD",1649012503752,0.42580841,46497.0,46496.0,0.00032256]
["bitfinex","BTCUSD",1649012503833,0.83332241,46497.0,46494.0,0.00021666]
["bitfinex","BTCUSD",1649012503989,0.370909,46496.0,46494.0,0.00057888]
["bitfinex","BTCUSD",1649012504973,0.3,46495.0,46494.0,0.00021666]
["bitfinex","BTCUSD",1649012505127,0.620909,46495.0,46494.0,0.00021666]
["bitfinex","BTCUSD",1649012505203,0.620909,46495.0,46493.0,0.00055784]
["bitfinex","BTCUSD",1649012505278,0.674671,46494.0,46493.0,0.00055784]
["bitfinex","BTCUSD",1649012505431,0.724671,46494.0,46493.0,0.00055784]
["bitfinex","BTCUSD",1649012505586,0.91660867,46494.0,46493.0,0.00055784]
["bitfinex","BTCUSD",1649012505659,0.95600867,46494.0,46493.0,0.00055784]
["bitfinex","BTCUSD",1649012505811,1.00976985,46494.0,46493.0,0.00055784]
["bitfinex","BTCUSD",1649012506192,1.00976985,46494.0,46488.0,0.22]
["bitfinex","BTCUSD",1649012506271,0.19193767,46489.0,46488.0,0.22]
["bitfinex","BTCUSD",1649012506345,0.81284667,46489.0,46488.0,0.22]
["bitfinex","BTCUSD",1649012506422,1.06936067,46489.0,46488.0,0.22]
["bitfinex","BTCUSD",1649012506498,1.11936067,46489.0,46488.0,0.22]
["bitfinex","BTCUSD",1649012507424,0.81936067,46489.0,46488.0,0.22]
["bitfinex","BTCUSD",1649012507499,0.49845167,46489.0,46488.0,0.22]
["bitfinex","BTCUSD",1649012507575,1.11936067,46489.0,46488.0,0.22]
["bitfinex","BTCUSD",1649012507647,0.79845167,46489.0,46488.0,0.22]
["bitfinex","BTCUSD",1649012507801,0.85221867,46489.0,46488.0,0.22]
["bitfinex","BTCUSD",1649012507953,0.8407609,46489.0,46488.0,0.22]
["bitfinex","BTCUSD",1649012508411,1.1616699,46489.0,46488.0,0.22]
["bitfinex","BTCUSD",1649012509097,0.9051559,46489.0,46488.0,0.22]
["bitfinex","BTCUSD",1649012509176,0.9051559,46489.0,46488.0,0.22020814]
["bitfinex","BTCUSD",1649012510126,1.19534269,46489.0,46488.0,0.22020814]
["bitfinex","BTCUSD",1649012510781,1.19759067,46489.0,46488.0,0.22020814]
["bitfinex","BTCUSD",1649012512004,1.14382367,46489.0,46488.0,0.22020814]
["bitfinex","BTCUSD",1649012513144,0.84382367,46489.0,46488.0,0.22020814]
["bitfinex","BTCUSD",1649012513602,0.23272788,46489.0,46488.0,0.22020814]
["bitfinex","BTCUSD",1649012513681,0.55363688,46489.0,46488.0,0.22020814]
["bitfinex","BTCUSD",1649012513754,0.23272788,46489.0,46488.0,0.22020814]
["bitfinex","BTCUSD",1649012514218,0.04079021,46489.0,46488.0,0.22020814]
["bitfinex","BTCUSD",1649012514411,0.00224798,46489.0,46488.0,0.22020814]
["bitfinex","BTCUSD",1649012514637,0.00224798,46489.0,46488.0,0.51901768]
["bitfinex","BTCUSD",1649012514789,0.00431192,46494.0,46488.0,0.51901768]
["bitfinex","BTCUSD",1649012514941,0.00431192,46494.0,46489.0,0.43307086]
["bitfinex","BTCUSD",1649012515169,0.00231192,46494.0,46489.0,0.43307086]
["bitfinex","BTCUSD",1649012515398,0.19424959,46494.0,46493.0,0.28515341]
["bitfinex","BTCUSD",1649012515626,0.24424959,46494.0,46493.0,0.28515341]
["bitfinex","BTCUSD",1649012515932,0.24424959,46494.0,46493.0,0.71822427]
["bitfinex","BTCUSD",1649012516157,0.05231192,46494.0,46493.0,0.71822427]
["bitfinex","BTCUSD",1649012516236,0.19424959,46494.0,46493.0,0.71822427]
["bitfinex","BTCUSD",1649012516387,0.00231192,46494.0,46493.0,0.71822427]
["bitfinex","BTCUSD",1649012518144,0.00231192,46494.0,46493.0,1.01822427]
["bitfinex","BTCUSD",1649012518677,0.00231192,46494.0,46493.0,1.00822427]
["bitfinex","BTCUSD",1649012518906,5.42e-06,46494.0,46493.0,1.00822427]
["bitfinex","BTCUSD",1649012518979,0.1849081,46501.0,46499.0,0.25906216]
["bitfinex","BTCUSD",1649012519133,0.1849081,46501.0,46493.0,0.73307086]
["bitfinex","BTCUSD",1649012519211,0.1849081,46501.0,46493.0,0.43307086]
["bitfinex","BTCUSD",1649012519284,0.42336228,46507.0,46493.0,0.43307086]
["bitfinex","BTCUSD",1649012519362,0.107495,46503.0,46493.0,0.43307086]
["bitfinex","BTCUSD",1649012519437,0.1849081,46501.0,46493.0,0.43329751]
["bitfinex","BTCUSD",1649012519594,0.05374952,46499.0,46493.0,0.43329751]
["bitfinex","BTCUSD",1649012519671,0.1849081,46497.0,46495.0,0.00048529]
["bitfinex","BTCUSD",1649012519823,0.2349081,46497.0,46495.0,0.00048529]
["bitfinex","BTCUSD",1649012520130,0.2344281,46497.0,46495.0,0.00048529]
["bitfinex","BTCUSD",1649012520201,2.40294833,46497.0,46495.0,0.00048529]
["bitfinex","BTCUSD",1649012520279,0.2344281,46497.0,46495.0,0.00048529]
["bitfinex","BTCUSD",1649012520661,0.2344281,46497.0,46493.0,0.00022665]
["bitfinex","BTCUSD",1649012520735,0.81124032,46494.0,46493.0,0.00022665]
["bitfinex","BTCUSD",1649012521040,0.81124032,46494.0,46493.0,0.43323691]
["bitfinex","BTCUSD",1649012521343,0.81124032,46494.0,46493.0,0.43301026]
["bitfinex","BTCUSD",1649012521957,0.81124032,46494.0,46489.0,0.43301026]
["bitfinex","BTCUSD",1649012522033,0.86499332,46494.0,46491.0,0.00050715]
["bitfinex","BTCUSD",1649012522109,0.91499332,46494.0,46491.0,0.00050715]
["bitfinex","BTCUSD",1649012523067,0.91499332,46494.0,46490.0,0.27857218]
["bitfinex","BTCUSD",1649012523142,0.91499332,46494.0,46490.0,0.28034036]
["bitfinex","BTCUSD",1649012523220,0.91499332,46494.0,46490.0,0.28084752]
["bitfinex","BTCUSD",1649012523374,0.91499332,46494.0,46493.0,0.00022665]
["bitfinex","BTCUSD",1649012524211,0.91499332,46494.0,46493.0,0.00199483]
["bitfinex","BTCUSD",1649012524594,1.39990142,46494.0,46493.0,0.00199483]
["bitfinex","BTCUSD",1649012524670,1.72081042,46494.0,46493.0,0.00199483]
["bitfinex","BTCUSD",1649012524748,1.77457119,46494.0,46493.0,0.00199483]
["bitfinex","BTCUSD",1649012525054,0.00350214,46491.0,46490.0,0.00176818]
["bitfinex","BTCUSD",1649012525205,0.32441114,46491.0,46490.0,0.00176818]
["bitfinex","BTCUSD",1649012525280,0.50931924,46491.0,46490.0,0.00353636]
["bitfinex","BTCUSD",1649012525355,0.55931924,46491.0,46490.0,0.00353636]
["bitfinex","BTCUSD",1649012525709,0.82723045,46491.0,46490.0,0.00353636]
["bitfinex","BTCUSD",1649012526327,0.82723045,46491.0,46490.0,0.00530454]
["bitfinex","BTCUSD",1649012526394,0.55931924,46491.0,46490.0,0.00530454]
["bitfinex","BTCUSD",1649012526771,0.85931924,46491.0,46490.0,0.00530454]
["bitfinex","BTCUSD",1649012527307,0.85931924,46491.0,46490.0,0.00707272]
["bitfinex","BTCUSD",1649012527532,0.55931924,46491.0,46490.0,0.00707272]
["bitfinex","BTCUSD",1649012527684,0.55931924,46491.0,46490.0,0.00728413]
["bitfinex","BTCUSD",1649012528369,0.55931924,46491.0,46490.0,0.00905231]
["bitfinex","BTCUSD",1649012528600,0.23841024,46491.0,46490.0,0.00905231]
["bitfinex","BTCUSD",1649012528675,0.55931924,46491.0,46490.0,0.00905231]
["bitfinex","BTCUSD",1649012528829,0.23841024,46491.0,46490.0,0.00905231]
["bitfinex","BTCUSD",1649012528980,0.55931924,46491.0,46490.0,0.00905231]
["bitfinex","BTCUSD",1649012529056,0.23841024,46491.0,46490.0,0.00905231]
["bitfinex","BTCUSD",1649012529383,0.55931924,46491.0,46490.0,0.01082049]
["bitfinex","BTCUSD",1649012529763,0.23841024,46491.0,46490.0,0.01082049]
["bitfinex","BTCUSD",1649012530451,0.24048599,46491.0,46490.0,0.01258867]
["bitfinex","BTCUSD",1649012530680,0.05557789,46491.0,46490.0,0.01258867]
["bitfinex","BTCUSD",1649012530755,0.00557789,46491.0,46490.0,0.01258867]
["bitfinex","BTCUSD",1649012531211,0.00557789,46491.0,46490.0,0.4457431]
["bitfinex","BTCUSD",1649012531449,0.00557789,46491.0,46490.0,0.74751128]
["bitfinex","BTCUSD",1649012531974,0.00557789,46491.0,46490.0,0.74951128]
["bitfinex","BTCUSD",1649012532506,0.00557789,46491.0,46490.0,0.75127946]
["bitfinex","BTCUSD",1649012533155,0.00557789,46491.0,46490.0,0.45127946]
["bitfinex","BTCUSD",1649012533497,0.00557789,46491.0,46490.0,0.45304764]
["bitfinex","BTCUSD",1649012533801,0.00557789,46491.0,46490.0,0.45104764]
["bitfinex","BTCUSD",1649012533955,0.00557789,46491.0,46490.0,0.45304764]
["bitfinex","BTCUSD",1649012534565,0.00557789,46491.0,46490.0,0.45481582]
["bitfinex","BTCUSD",1649012535175,0.00557789,46491.0,46490.0,0.75281582]
["bitfinex","BTCUSD",1649012535556,0.00557789,46491.0,46490.0,0.754584]
["bitfinex","BTCUSD",1649012535937,0.00557789,46491.0,46490.0,0.756584]
["bitfinex","BTCUSD",1649012536469,0.00557789,46491.0,46490.0,0.856584]
["bitfinex","BTCUSD",1649012536620,0.00557789,46491.0,46490.0,0.85835218]
["bitfinex","BTCUSD",1649012537047,0.81124032,46494.0,46492.0,0.00246915]
["bitfinex","BTCUSD",1649012537659,0.81124032,46494.0,46493.0,0.053735]
["bitfinex","BTCUSD",1649012537731,0.81124032,46494.0,46493.0,0.36985414]
["bitfinex","BTCUSD",1649012538035,0.81124032,46494.0,46493.0,0.80300857]
["bitfinex","BTCUSD",1649012539343,0.81124032,46494.0,46493.0,0.80321008]
["bitfinex","BTCUSD",1649012539723,0.81124032,46494.0,46493.0,0.80497826]
["bitfinex","BTCUSD",1649012539875,0.81124032,46494.0,46493.0,0.78885912]
["bitfinex","BTCUSD",1649012540031,0.81124032,46494.0,46493.0,0.79185912]
["bitfinex","BTCUSD",1649012540183,0.81124032,46494.0,46493.0,0.49185912]
["bitfinex","BTCUSD",1649012540261,0.81124032,46494.0,46493.0,0.43812412]
["bitfinex","BTCUSD",1649012540796,0.81124032,46494.0,46493.0,0.4398923]
["bitfinex","BTCUSD",1649012541330,0.81124032,46494.0,46493.0,0.4368923]
["bitfinex","BTCUSD",1649012541786,0.81124032,46494.0,46493.0,0.43866048]
["bitfinex","BTCUSD",1649012542014,0.81124032,46494.0,46493.0,0.44166048]
["bitfinex","BTCUSD",1649012542245,0.81124032,46494.0,46493.0,0.45186862]
["bitfinex","BTCUSD",1649012542398,0.81090922,46494.0,46493.0,0.45186862]
["bitfinex","BTCUSD",1649012542470,0.81090922,46494.0,46493.0,0.46260862]
["bitfinex","BTCUSD",1649012542854,0.81090922,46494.0,46493.0,0.4643768]
["bitfinex","BTCUSD",1649012543157,0.81090922,46494.0,46493.0,0.4613768]
["bitfinex","BTCUSD",1649012543233,0.81277024,46494.0,46493.0,0.4613768]
["bitfinex","BTCUSD",1649012543464,0.81277024,46494.0,46493.0,0.45116866]
["bitfinex","BTCUSD",1649012543842,0.81277024,46494.0,46493.0,0.45293684]
["bitfinex","BTCUSD",1649012543995,0.81277024,46494.0,46493.0,0.45593684]
["bitfinex","BTCUSD",1649012544912,0.81277024,46494.0,46493.0,0.45770502]
["bitfinex","BTCUSD",1649012545218,0.81277024,46494.0,46493.0,0.45470502]
["bitfinex","BTCUSD",1649012545638,0.81277024,46494.0,46493.0,0.44396502]
["bitfinex","BTCUSD",1649012545866,0.81277024,46494.0,46493.0,0.4457332]
["bitfinex","BTCUSD",1649012545942,0.81277024,46494.0,46493.0,0.4497332]
["bitfinex","BTCUSD",1649012546933,0.81277024,46494.0,46493.0,0.45150138]
["bitfinex","BTCUSD",1649012547317,0.81277024,46494.0,46493.0,0.44750138]
["bitfinex","BTCUSD",1649012547622,0.81277024,46494.0,46493.0,0.45770952]
["bitfinex","BTCUSD",1649012547932,0.01074,46508.0,46494.0,1.25]
["bitfinex","BTCUSD",1649012548005,0.064472,46511.0,46494.0,1.25]
["bitfinex","BTCUSD",1649012548302,0.01074,46511.0,46494.0,1.25]
["bitfinex","BTCUSD",1649012548682,0.01074,46511.0,46495.0,0.94472836]
["bitfinex","BTCUSD",1649012548759,0.01074,46511.0,46496.0,0.3]
["bitfinex","BTCUSD",1649012548996,0.01074,46511.0,46503.0,0.25450009]
["bitfinex","BTCUSD",1649012549064,0.01074,46511.0,46510.0,0.25423422]
["bitfinex","BTCUSD",1649012549144,0.1956481,46511.0,46510.0,0.25423422]
["bitfinex","BTCUSD",1649012549217,0.2456481,46511.0,46510.0,0.25423422]
["bitfinex","BTCUSD",1649012549293,0.2956481,46511.0,46510.0,0.25423422]
["bitfinex","BTCUSD",1649012549370,0.2349081,46511.0,46510.0,0.25423422]
["bitfinex","BTCUSD",1649012549447,0.2456481,46511.0,46510.0,0.25423422]
["bitfinex","BTCUSD",1649012549829,0.2349081,46511.0,46510.0,0.25423422]
["bitfinex","BTCUSD",1649012549907,0.00048707,46513.0,46510.0,0.25423422]
["bitfinex","BTCUSD",1649012550059,0.00048707,46513.0,46510.0,0.2560024]
["bitfinex","BTCUSD",1649012550134,0.00048707,46513.0,46511.0,0.3]
["bitfinex","BTCUSD",1649012550286,0.00048707,46513.0,46510.0,0.2560024]
["bitfinex","BTCUSD",1649012550364,0.00048707,46513.0,46512.0,0.21033138]
["bitfinex","BTCUSD",1649012550437,0.00048707,46513.0,46512.0,0.27259646]
["bitfinex","BTCUSD",1649012550590,0.00048707,46513.0,46512.0,0.70479203]
["bitfinex","BTCUSD",1649012550740,0.004,46516.0,46512.0,0.70479203]
["bitfinex","BTCUSD",1649012551050,0.00048706,46515.0,46512.0,0.70656021]
["bitfinex","BTCUSD",1649012551357,0.00048706,46515.0,46513.0,0.3]
["bitfinex","BTCUSD",1649012551433,0.00048706,46515.0,46514.0,0.01020299]
["bitfinex","BTCUSD",1649012551590,0.00048706,46515.0,46514.0,0.44239856]
["bitfinex","BTCUSD",1649012551910,0.00048706,46515.0,46514.0,0.54239856]
["bitfinex","BTCUSD",1649012551984,0.002,46518.0,46514.0,0.54239856]
["bitfinex","BTCUSD",1649012552060,0.002,46518.0,46514.0,0.53396375]
["bitfinex","BTCUSD",1649012552213,0.00049031,46517.0,46514.0,0.53396375]
["bitfinex","BTCUSD",1649012552668,0.00279988,46516.0,46514.0,0.53396375]
["bitfinex","BTCUSD",1649012552745,0.00279988,46516.0,46515.0,0.43219557]
["bitfinex","BTCUSD",1649012552896,0.00279988,46516.0,46515.0,0.40951557]
["bitfinex","BTCUSD",1649012553127,0.00279988,46516.0,46515.0,0.41128375]
["bitfinex","BTCUSD",1649012553659,0.00279988,46516.0,46515.0,0.00176818]
["bitfinex","BTCUSD",1649012554038,0.00279988,46516.0,46515.0,0.00576818]
["bitfinex","BTCUSD",1649012555217,0.0010317,46516.0,46515.0,0.00176818]
["bitfinex","BTCUSD",1649012555293,0.0010317,46516.0,46515.0,0.00197714]
["bitfinex","BTCUSD",1649012556017,0.0010317,46516.0,46515.0,0.00397714]
["bitfinex","BTCUSD",1649012557156,0.00248994,46518.0,46515.0,0.00397714]
["bitfinex","BTCUSD",1649012557312,0.00248994,46518.0,46515.0,0.00197714]
["bitfinex","BTCUSD",1649012557615,0.00248994,46518.0,46515.0,0.05569314]
["bitfinex","BTCUSD",1649012557994,0.002,46518.0,46515.0,0.05869314]
["bitfinex","BTCUSD",1649012558148,0.002,46518.0,46516.0,0.3]
["bitfinex","BTCUSD",1649012559137,0.002,46518.0,46515.0,0.17480621]
["bitfinex","BTCUSD",1649012559215,0.002,46518.0,46516.0,0.3]
["bitfinex","BTCUSD",1649012559288,0.002,46518.0,46515.0,0.17480621]
["bitfinex","BTCUSD",1649012559380,0.002,46518.0,46517.0,0.25952671]
["bitfinex","BTCUSD",1649012559537,0.002,46518.0,46517.0,0.25994313]
["bitfinex","BTCUSD",1649012560982,0.002,46518.0,46517.0,0.55994313]
["bitfinex","BTCUSD",1649012561135,0.002,46518.0,46517.0,0.65994313]
["bitfinex","BTCUSD",1649012561978,0.002,46518.0,46517.0,0.67014447]
["bitfinex","BTCUSD",1649012562050,0.002,46518.0,46517.0,0.67414447]
["bitfinex","BTCUSD",1649012562582,0.002,46518.0,46517.0,1.10570983]
["bitfinex","BTCUSD",1649012563292,0.002,46518.0,46517.0,1.10170983]
["bitfinex","BTCUSD",1649012563444,0.002,46518.0,46517.0,1.10150223]
["bitfinex","BTCUSD",1649012563674,0.002,46518.0,46517.0,0.66993687]
["bitfinex","BTCUSD",1649012564057,0.002,46518.0,46517.0,0.67393687]
["bitfinex","BTCUSD",1649012565234,0.002,46518.0,46517.0,0.66993687]
["bitfinex","BTCUSD",1649012565995,0.002,46518.0,46517.0,0.67393687]
["bitfinex","BTCUSD",1649012567222,0.002,46518.0,46517.0,0.66993687]
["bitfinex","BTCUSD",1649012567909,0.002,46518.0,46517.0,0.65973553]
["bitfinex","BTCUSD",1649012567984,0.002,46518.0,46517.0,0.71993676]
["bitfinex","BTCUSD",1649012568061,0.002,46518.0,46517.0,0.72393556]
["bitfinex","BTCUSD",1649012568370,0.002,46518.0,46517.0,0.77766556]
["bitfinex","BTCUSD",1649012568441,0.002,46518.0,46517.0,0.77283402]
["bitfinex","BTCUSD",1649012568594,0.002,46518.0,46517.0,1.20434028]
["bitfinex","BTCUSD",1649012569278,0.002,46518.0,46517.0,1.20034028]
["bitfinex","BTCUSD",1649012569353,0.002,46518.0,46517.0,1.20053991]
["bitfinex","BTCUSD",1649012569431,0.002,46518.0,46517.0,1.19517142]
["bitfinex","BTCUSD",1649012569506,0.002,46518.0,46517.0,1.20053997]
["bitfinex","BTCUSD",1649012570040,0.002,46518.0,46517.0,1.20453997]
["bitfinex","BTCUSD",1649012570353,0.002,46518.0,46517.0,0.90453997]
["bitfinex","BTCUSD",1649012570500,0.002,46518.0,46517.0,0.90453986]
["bitfinex","BTCUSD",1649012570661,0.002,46518.0,46517.0,0.4730336]
["bitfinex","BTCUSD",1649012570967,0.002,46518.0,46517.0,0.2800336]
["bitfinex","BTCUSD",1649012571118,0.002,46518.0,46517.0,0.2693036]
["bitfinex","BTCUSD",1649012571272,0.002,46518.0,46517.0,0.2653036]
["bitfinex","BTCUSD",1649012571348,0.002,46518.0,46517.0,0.00577689]
["bitfinex","BTCUSD",1649012572032,0.002,46518.0,46517.0,0.00877689]
["bitfinex","BTCUSD",1649012572564,0.002,46518.0,46517.0,0.440381]
["bitfinex","BTCUSD",1649012572640,0.002,46518.0,46517.0,0.740381]
["bitfinex","BTCUSD",1649012573021,0.002,46518.0,46517.0,0.840381]
["bitfinex","BTCUSD",1649012573178,0.002,46518.0,46517.0,0.883381]
["bitfinex","BTCUSD",1649012573251,0.002,46518.0,46517.0,0.88018137]
["bitfinex","BTCUSD",1649012573707,0.002,46518.0,46517.0,0.93018137]
["bitfinex","BTCUSD",1649012574011,0.002,46518.0,46517.0,0.93418137]
["bitfinex","BTCUSD",1649012574242,0.002,46518.0,46517.0,0.63418137]
["bitfinex","BTCUSD",1649012574417,0.002,46518.0,46517.0,0.59118137]
["bitfinex","BTCUSD",1649012574491,0.002,46518.0,46517.0,0.17030726]
["bitfinex","BTCUSD",1649012574570,0.002,46518.0,46517.0,0.07030726]
["bitfinex","BTCUSD",1649012574952,0.002,46518.0,46517.0,0.06493882]
["bitfinex","BTCUSD",1649012575028,0.002,46518.0,46517.0,0.35904553]
["bitfinex","BTCUSD",1649012575105,0.002,46518.0,46517.0,0.30904553]
["bitfinex","BTCUSD",1649012575182,0.002,46518.0,46517.0,0.40904553]
["bitfinex","BTCUSD",1649012575262,0.002,46518.0,46517.0,0.40504553]
["bitfinex","BTCUSD",1649012575567,0.002,46518.0,46517.0,0.83679182]
["bitfinex","BTCUSD",1649012576024,0.002,46518.0,46517.0,0.83979182]
["bitfinex","BTCUSD",1649012576251,0.00023182,46518.0,46517.0,0.83979182]
["bitfinex","BTCUSD",1649012576555,0.00023182,46518.0,46517.0,0.40804553]
["bitfinex","BTCUSD",1649012577280,0.00023182,46518.0,46517.0,0.40504553]
["bitfinex","BTCUSD",1649012577507,0.00023182,46518.0,46517.0,0.8369568]
["bitfinex","BTCUSD",1649012578038,0.00023182,46518.0,46517.0,0.8399568]
["bitfinex","BTCUSD",1649012579457,0.00023182,46518.0,46517.0,0.8369568]
["bitfinex","BTCUSD",1649012580068,0.00023182,46518.0,46517.0,0.8389568]
["bitfinex","BTCUSD",1649012580640,0.00023182,46518.0,46517.0,1.1389568]
["bitfinex","BTCUSD",1649012581402,0.00023182,46518.0,46517.0,1.1369568]
["bitfinex","BTCUSD",1649012582054,0.00023182,46518.0,46517.0,1.1399568]
["bitfinex","BTCUSD",1649012582436,0.00023182,46518.0,46517.0,1.2006868]
["bitfinex","BTCUSD",1649012583201,0.00023182,46518.0,46517.0,1.20087843]
["bitfinex","BTCUSD",1649012583277,0.00023182,46518.0,46517.0,1.19787843]
["bitfinex","BTCUSD",1649012583581,0.00023182,46518.0,46517.0,1.70885392]
["bitfinex","BTCUSD",1649012584116,0.00023182,46518.0,46517.0,1.71285392]
["bitfinex","BTCUSD",1649012584424,0.00023182,46518.0,46517.0,3.1809075]
["bitfinex","BTCUSD",1649012584498,0.00023182,46518.0,46517.0,2.8809075]
["bitfinex","BTCUSD",1649012585336,0.00023182,46518.0,46517.0,2.8769075]
["bitfinex","BTCUSD",1649012586138,0.00023182,46518.0,46517.0,2.8799075]
["bitfinex","BTCUSD",1649012586216,0.00023182,46518.0,46517.0,2.8691775]
["bitfinex","BTCUSD",1649012587360,0.00023182,46518.0,46517.0,2.8661775]
["bitfinex","BTCUSD",1649012588083,0.00023182,46518.0,46517.0,2.8691775]
["bitfinex","BTCUSD",1649012589404,0.00023182,46518.0,46517.0,2.8661775]
["bitfinex","BTCUSD",1649012590086,0.00023182,46518.0,46517.0,2.8691775]
["bitfinex","BTCUSD",1649012590695,0.00023182,46518.0,46517.0,2.8901084]
["bitfinex","BTCUSD",1649012591306,0.00023182,46518.0,46517.0,2.8871084]
["bitfinex","BTCUSD",1649012592107,0.00023182,46518.0,46517.0,2.8911084]
["bitfinex","BTCUSD",1649012593305,0.00023182,46518.0,46517.0,2.8871084]
["bitfinex","BTCUSD",1649012593380,0.00023182,46518.0,46517.0,1.41905482]
["bitfinex","BTCUSD",1649012593455,0.00023182,46518.0,46517.0,1.46205482]
["bitfinex","BTCUSD",1649012593989,0.00023182,46518.0,46517.0,1.41905482]
["bitfinex","BTCUSD",1649012594141,0.00023182,46518.0,46517.0,1.42205482]
["bitfinex","BTCUSD",1649012594523,0.00023182,46518.0,46517.0,1.41185392]
["bitfinex","BTCUSD",1649012595364,0.00023182,46518.0,46517.0,1.40885392]
["bitfinex","BTCUSD",1649012596082,0.00023182,46518.0,46517.0,1.41085392]
["bitfinex","BTCUSD",1649012597282,0.00251929,46520.0,46517.0,1.41085392]
["bitfinex","BTCUSD",1649012597360,0.00098293,46520.0,46518.0,0.3]
["bitfinex","BTCUSD",1649012597436,0.00098293,46520.0,46519.0,0.43191127]
["bitfinex","BTCUSD",1649012597589,0.00098293,46520.0,46519.0,0.53191127]
["bitfinex","BTCUSD",1649012597664,0.00046364,46520.0,46519.0,0.53191127]
["bitfinex","BTCUSD",1649012597816,0.00046364,46520.0,46519.0,0.83191127]
["bitfinex","BTCUSD",1649012597895,0.00046364,46520.0,46519.0,0.84211228]
["bitfinex","BTCUSD",1649012598049,0.00046364,46520.0,46519.0,0.88511228]
["bitfinex","BTCUSD",1649012598121,0.00046364,46520.0,46519.0,0.89584228]
["bitfinex","BTCUSD",1649012599189,0.00046364,46520.0,46519.0,0.89584217]
["bitfinex","BTCUSD",1649012599573,0.00046364,46520.0,46519.0,0.89605244]
["bitfinex","BTCUSD",1649012599874,0.00046364,46520.0,46519.0,0.59605244]
["bitfinex","BTCUSD",1649012600027,0.00046364,46520.0,46519.0,0.55305244]
["bitfinex","BTCUSD",1649012600102,0.00046364,46520.0,46519.0,0.55605244]
["bitfinex","BTCUSD",1649012600176,0.00046364,46520.0,46518.0,0.55445037]
["bitfinex","BTCUSD",1649012600254,0.00046364,46520.0,46519.0,0.0102009]
["bitfinex","BTCUSD",1649012600666,0.00203497,46520.0,46519.0,0.0102009]
["bitfinex","BTCUSD",1649012600733,0.00203497,46520.0,46518.0,0.25445037]
["bitfinex","BTCUSD",1649012601720,0.00203497,46520.0,46519.0,0.00021027]
["bitfinex","BTCUSD",1649012602025,0.00203497,46520.0,46518.0,0.24986963]
["bitfinex","BTCUSD",1649012602102,0.00203497,46520.0,46519.0,0.01020112]
["bitfinex","BTCUSD",1649012602177,0.00203497,46520.0,46519.0,0.31020112]
["bitfinex","BTCUSD",1649012602254,0.00203497,46520.0,46519.0,0.41020112]
["bitfinex","BTCUSD",1649012602482,0.00203497,46520.0,46519.0,0.4]
["bitfinex","BTCUSD",1649012602561,0.00203497,46520.0,46519.0,0.41020123]
["bitfinex","BTCUSD",1649012602938,0.00203497,46520.0,46519.0,0.4]
["bitfinex","BTCUSD",1649012603014,0.00203497,46520.0,46519.0,0.4102009]
["bitfinex","BTCUSD",1649012603548,0.18053857,46518.0,46517.0,0.30483671]
["bitfinex","BTCUSD",1649012603624,0.18053857,46518.0,46517.0,0.76503772]
["bitfinex","BTCUSD",1649012603702,0.18053857,46518.0,46517.0,0.77577879]
["bitfinex","BTCUSD",1649012604273,0.18053857,46518.0,46517.0,0.78651879]
["bitfinex","BTCUSD",1649012605606,0.18053857,46518.0,46517.0,0.78673621]
["bitfinex","BTCUSD",1649012605758,0.18053857,46518.0,46517.0,0.77599514]
["bitfinex","BTCUSD",1649012605836,0.18053857,46518.0,46517.0,0.67599514]
["bitfinex","BTCUSD",1649012605914,0.18053857,46518.0,46517.0,0.62599514]
["bitfinex","BTCUSD",1649012605987,0.18053857,46518.0,46517.0,0.61525514]
["bitfinex","BTCUSD",1649012606139,0.18053857,46518.0,46517.0,0.31825514]
["bitfinex","BTCUSD",1649012606214,0.18053857,46518.0,46517.0,0.30848365]
["bitfinex","BTCUSD",1649012606292,0.18053857,46518.0,46517.0,0.73605674]
["bitfinex","BTCUSD",1649012607357,0.18053857,46518.0,46517.0,0.73305674]
["bitfinex","BTCUSD",1649012607508,0.18053857,46518.0,46517.0,1.00155259]
["bitfinex","BTCUSD",1649012608149,0.18053857,46518.0,46517.0,1.00455259]
["bitfinex","BTCUSD",1649012609365,0.18053857,46518.0,46517.0,1.00155259]
["bitfinex","BTCUSD",1649012609898,0.17553857,46518.0,46517.0,1.00155259]
["bitfinex","BTCUSD",1649012610128,0.17553857,46518.0,46517.0,1.00455259]
["bitfinex","BTCUSD",1649012611270,0.17553857,46518.0,46517.0,1.30455259]
["bitfinex","BTCUSD",1649012611347,0.17553857,46518.0,46517.0,1.00155259]
["bitfinex","BTCUSD",1649012611502,0.17553857,46518.0,46517.0,1.30155259]
["bitfinex","BTCUSD",1649012612144,0.17553857,46518.0,46517.0,1.30455259]
["bitfinex","BTCUSD",1649012613020,0.17553857,46518.0,46517.0,1.00455259]
["bitfinex","BTCUSD",1649012613477,0.17553857,46518.0,46517.0,1.00155259]
["bitfinex","BTCUSD",1649012613709,0.17553857,46518.0,46517.0,0.73262722]
["bitfinex","BTCUSD",1649012614166,0.17553857,46518.0,46517.0,0.73562722]
["bitfinex","BTCUSD",1649012614848,0.17553857,46518.0,46517.0,1.00191566]
["bitfinex","BTCUSD",1649012614925,0.17553857,46518.0,46517.0,1.01211755]
["bitfinex","BTCUSD",1649012615460,0.17553857,46518.0,46517.0,1.00911755]
["bitfinex","BTCUSD",1649012616156,0.17553857,46518.0,46517.0,1.01211755]
["bitfinex","BTCUSD",1649012617413,0.17553857,46518.0,46517.0,1.00911755]
["bitfinex","BTCUSD",1649012618174,0.17553857,46518.0,46517.0,1.01311755]
["bitfinex","BTCUSD",1649012618329,0.17377039,46518.0,46517.0,1.01311755]
["bitfinex","BTCUSD",1649012619207,0.17377039,46518.0,46517.0,0.74682911]
["bitfinex","BTCUSD",1649012619410,0.17377039,46518.0,46517.0,0.74282911]
["bitfinex","BTCUSD",1649012620172,0.17377039,46518.0,46517.0,0.74682911]
["bitfinex","BTCUSD",1649012620326,0.17377039,46518.0,46517.0,1.03025023]
["bitfinex","BTCUSD",1649012620782,0.17377039,46518.0,46517.0,0.74682911]
["bitfinex","BTCUSD",1649012621472,0.17377039,46518.0,46517.0,0.74282911]
["bitfinex","BTCUSD",1649012622232,0.17377039,46518.0,46517.0,0.74482911]
["bitfinex","BTCUSD",1649012622387,0.17377039,46518.0,46517.0,0.4399924]
["bitfinex","BTCUSD",1649012622466,0.35867849,46518.0,46517.0,0.4399924]
["bitfinex","BTCUSD",1649012622617,0.65813072,46518.0,46517.0,0.42979051]
["bitfinex","BTCUSD",1649012622699,0.70813072,46518.0,46517.0,0.42979051]
["bitfinex","BTCUSD",1649012622769,0.75113072,46518.0,46517.0,0.42979051]
["bitfinex","BTCUSD",1649012622924,1.27258749,46518.0,46517.0,0.42979051]
["bitfinex","BTCUSD",1649012623179,1.27258749,46518.0,46517.0,0.00221742]
["bitfinex","BTCUSD",1649012623248,1.28331749,46518.0,46517.0,0.00221742]
["bitfinex","BTCUSD",1649012623399,1.38331749,46518.0,46517.0,0.00221742]
["bitfinex","BTCUSD",1649012623475,1.25,46517.0,46516.0,0.21556516]
["bitfinex","BTCUSD",1649012623552,1.581639,46517.0,46516.0,0.21556516]
["bitfinex","BTCUSD",1649012623626,1.724639,46517.0,46516.0,0.21556516]
["bitfinex","BTCUSD",1649012623703,1.774639,46517.0,46516.0,0.21556516]
["bitfinex","BTCUSD",1649012624617,2.432239,46517.0,46516.0,0.21556516]
["bitfinex","BTCUSD",1649012625152,1.182239,46517.0,46516.0,0.21556516]
["bitfinex","BTCUSD",1649012625229,1.482239,46517.0,46516.0,0.21556516]
["bitfinex","BTCUSD",1649012625686,1.482239,46517.0,46516.0,0.215814]
["bitfinex","BTCUSD",1649012625914,1.482239,46517.0,46516.0,0.12080791]
["bitfinex","BTCUSD",1649012626065,1.439239,46517.0,46516.0,0.12080791]
["bitfinex","BTCUSD",1649012626142,1.482239,46517.0,46516.0,0.12080791]
["bitfinex","BTCUSD",1649012626527,1.62468715,46517.0,46516.0,1.791e-05]
["bitfinex","BTCUSD",1649012626754,2.16218715,46517.0,46516.0,1.791e-05]
["bitfinex","BTCUSD",1649012627515,2.16370298,46517.0,46516.0,1.791e-05]
["bitfinex","BTCUSD",1649012627664,2.66370298,46517.0,46516.0,1.791e-05]
["bitfinex","BTCUSD",1649012627742,0.978509,46516.0,46515.0,0.00201702]
["bitfinex","BTCUSD",1649012627817,1.7149745,46516.0,46515.0,0.00201702]
["bitfinex","BTCUSD",1649012627893,2.2954745,46516.0,46515.0,0.00201702]
["bitfinex","BTCUSD",1649012628048,2.43792265,46516.0,46515.0,0.00201702]
["bitfinex","BTCUSD",1649012628124,3.95731151,46516.0,46515.0,1.702e-05]
["bitfinex","BTCUSD",1649012628277,1.25,46515.0,46510.0,0.00176818]
["bitfinex","BTCUSD",1649012628350,0.8576,46511.0,46510.0,0.00176818]
["bitfinex","BTCUSD",1649012628426,2.026749,46511.0,46510.0,0.00176818]
["bitfinex","BTCUSD",1649012628502,2.3616571,46511.0,46510.0,0.00176818]
["bitfinex","BTCUSD",1649012628578,2.4116571,46511.0,46510.0,0.00176818]
["bitfinex","BTCUSD",1649012629799,2.4654091,46511.0,46510.0,0.00176818]
["bitfinex","BTCUSD",1649012629952,2.9654091,46511.0,46510.0,0.00176818]
["bitfinex","BTCUSD",1649012630181,3.0084091,46511.0,46510.0,0.00176818]
["bitfinex","BTCUSD",1649012631654,3.0084091,46511.0,46510.0,0.0020697]
["bitfinex","BTCUSD",1649012632111,3.01017847,46511.0,46510.0,0.0020697]
["bitfinex","BTCUSD",1649012634092,2.68926947,46511.0,46510.0,0.0020697]
["bitfinex","BTCUSD",1649012634406,2.68926947,46511.0,46510.0,0.2220697]
["bitfinex","BTCUSD",1649012634476,3.01017847,46511.0,46510.0,0.2220697]
["bitfinex","BTCUSD",1649012639385,3.00841029,46511.0,46510.0,0.2220697]
["bitfinex","BTCUSD",1649012642542,3.00841029,46511.0,46510.0,0.2077697]
["bitfinex","BTCUSD",1649012643228,3.00841029,46511.0,46510.0,0.2027697]
["bitfinex","BTCUSD",1649012643724,3.00841029,46511.0,46510.0,0.20307122]
["bitfinex","BTCUSD",1649012644069,0.05375706,46507.0,46493.0,0.0088409]
["bitfinex","BTCUSD",1649012644142,0.6576,46504.0,46493.0,0.0088409]
["bitfinex","BTCUSD",1649012644222,0.6576,46502.0,46493.0,0.0088409]
["bitfinex","BTCUSD",1649012644297,0.71834,46502.0,46493.0,0.0088409]
["bitfinex","BTCUSD",1649012644372,0.1849081,46497.0,46493.0,0.0088409]
["bitfinex","BTCUSD",1649012644454,0.4849081,46497.0,46493.0,0.0088409]
["bitfinex","BTCUSD",1649012644524,0.2279081,46497.0,46493.0,0.0088409]
["bitfinex","BTCUSD",1649012645173,0.54377468,46497.0,46493.0,0.0088409]
["bitfinex","BTCUSD",1649012645644,0.84377468,46497.0,46493.0,0.0088409]
["bitfinex","BTCUSD",1649012645723,0.54377468,46497.0,46493.0,0.0088409]
["bitfinex","BTCUSD",1649012645876,0.88536465,46497.0,46493.0,0.0088409]
["bitfinex","BTCUSD",1649012645950,0.98536465,46497.0,46493.0,0.0088409]
["bitfinex","BTCUSD",1649012646105,1.2,46496.0,46493.0,0.0088409]
["bitfinex","BTCUSD",1649012646255,0.043,46495.0,46493.0,0.0088409]
["bitfinex","BTCUSD",1649012646335,0.4766551,46494.0,46489.0,0.00151771]
["bitfinex","BTCUSD",1649012646406,0.6,46493.0,46489.0,0.00151771]
["bitfinex","BTCUSD",1649012646484,0.963909,46493.0,46489.0,0.00151771]
["bitfinex","BTCUSD",1649012646559,0.643,46493.0,46489.0,0.00151771]
["bitfinex","BTCUSD",1649012646634,0.703762,46492.0,46488.0,0.001]
["bitfinex","BTCUSD",1649012646713,0.1849081,46489.0,46488.0,0.001]
["bitfinex","BTCUSD",1649012646865,0.1849081,46489.0,46487.0,0.001]
["bitfinex","BTCUSD",1649012647017,0.2279081,46489.0,46487.0,0.001]
["bitfinex","BTCUSD",1649012647786,0.2779081,46489.0,46487.0,0.001]
["bitfinex","BTCUSD",1649012647933,0.29206254,46488.0,46487.0,0.001]
["bitfinex","BTCUSD",1649012648696,0.3316731,46489.0,46487.0,0.001]
["bitfinex","BTCUSD",1649012649426,0.2779081,46489.0,46487.0,0.001]
["bitfinex","BTCUSD",1649012649807,0.0017598,46488.0,46487.0,0.001]
["bitfinex","BTCUSD",1649012650267,0.0017598,46488.0,46487.0,0.00123211]
["bitfinex","BTCUSD",1649012651636,0.0017598,46488.0,46487.0,0.30123211]
["bitfinex","BTCUSD",1649012651787,0.0017598,46488.0,46487.0,0.31144321]
["bitfinex","BTCUSD",1649012651941,0.0017598,46488.0,46487.0,0.01144321]
["bitfinex","BTCUSD",1649012652932,0.0017598,46488.0,46487.0,0.00644321]
["bitfinex","BTCUSD",1649012653856,0.1849081,46491.0,46487.0,0.00644321]
["bitfinex","BTCUSD",1649012654011,0.1849081,46491.0,46486.0,0.186545]
["bitfinex","BTCUSD",1649012654164,0.1849081,46491.0,46487.0,0.00023211]
["bitfinex","BTCUSD",1649012654315,0.1849081,46491.0,46487.0,0.00078845]
["bitfinex","BTCUSD",1649012654849,0.1849081,46491.0,46487.0,0.22078845]
["bitfinex","BTCUSD",1649012655306,0.1849081,46491.0,46487.0,0.22023211]
["bitfinex","BTCUSD",1649012655537,0.1849081,46491.0,46487.0,0.22076853]
["bitfinex","BTCUSD",1649012655994,0.1849081,46491.0,46489.0,0.00031868]
["bitfinex","BTCUSD",1649012656450,0.00174819,46492.0,46489.0,0.00031868]
["bitfinex","BTCUSD",1649012656527,0.00174819,46492.0,46490.0,0.053742]
["bitfinex","BTCUSD",1649012657166,0.00174819,46492.0,46491.0,0.3]
["bitfinex","BTCUSD",1649012657240,0.00174819,46492.0,46491.0,0.343]
["bitfinex","BTCUSD",1649012657323,0.00174819,46492.0,46491.0,0.35320638]
["bitfinex","BTCUSD",1649012657620,4.819e-05,46492.0,46491.0,0.45320638]
["bitfinex","BTCUSD",1649012657695,4.819e-05,46492.0,46491.0,0.46394638]
["bitfinex","BTCUSD",1649012657773,0.1849081,46505.0,46491.0,0.46394551]
["bitfinex","BTCUSD",1649012657845,0.1849081,46505.0,46497.0,0.053726]
["bitfinex","BTCUSD",1649012657921,0.1849081,46505.0,46502.0,0.25201364]
["bitfinex","BTCUSD",1649012658001,0.7933,46514.0,46502.0,0.25201364]
["bitfinex","BTCUSD",1649012658002,0.1849081,46503.0,46502.0,0.25201364]
["bitfinex","BTCUSD",1649012658227,0.1849081,46503.0,46498.0,0.03081977]
["bitfinex","BTCUSD",1649012658378,0.1849081,46503.0,46492.0,0.15374]
["bitfinex","BTCUSD",1649012658531,0.1849081,46503.0,46492.0,0.2429]
["bitfinex","BTCUSD",1649012658759,0.1849081,46503.0,46496.0,0.26571467]
["bitfinex","BTCUSD",1649012659065,0.1849081,46503.0,46492.0,0.0999]
["bitfinex","BTCUSD",1649012659139,0.33565523,46506.0,46492.0,0.0999]
["bitfinex","BTCUSD",1649012659216,0.1849081,46501.0,46493.0,0.27054082]
["bitfinex","BTCUSD",1649012659290,0.00051728,46500.0,46493.0,0.27054082]
["bitfinex","BTCUSD",1649012660012,0.00051728,46500.0,46493.0,0.57631675]
["bitfinex","BTCUSD",1649012660166,0.1849081,46501.0,46493.0,0.57631675]
["bitfinex","BTCUSD",1649012660393,0.00051728,46499.0,46493.0,0.57631675]
["bitfinex","BTCUSD",1649012660546,0.1849081,46495.0,46493.0,0.57631675]
["bitfinex","BTCUSD",1649012660665,0.1849081,46495.0,46494.0,0.0952647]
["bitfinex","BTCUSD",1649012661198,0.00051728,46499.0,46494.0,0.0952647]
["bitfinex","BTCUSD",1649012661274,0.00051728,46499.0,46493.0,0.57631675]
["bitfinex","BTCUSD",1649012661364,0.1849081,46495.0,46493.0,0.57631675]
["bitfinex","BTCUSD",1649012661431,0.1849081,46495.0,46494.0,0.09526777]
["bitfinex","BTCUSD",1649012661733,0.00051815,46497.0,46494.0,0.09526777]
["bitfinex","BTCUSD",1649012661811,0.00051815,46497.0,46496.0,0.0952688]
["bitfinex","BTCUSD",1649012661968,0.18542625,46497.0,46496.0,0.0952688]
["bitfinex","BTCUSD",1649012662571,0.1849081,46497.0,46496.0,0.0952688]
["bitfinex","BTCUSD",1649012663831,0.1849081,46497.0,46496.0,0.09558585]
["bitfinex","BTCUSD",1649012664436,0.1849081,46497.0,46496.0,0.00031705]
["bitfinex","BTCUSD",1649012665878,0.1849081,46497.0,46488.0,0.55662173]
["bitfinex","BTCUSD",1649012665955,0.053754,46495.0,46488.0,0.55662173]
["bitfinex","BTCUSD",1649012666183,0.1849081,46493.0,46488.0,0.55662173]
["bitfinex","BTCUSD",1649012666410,0.1849081,46493.0,46488.0,0.29563575]
["bitfinex","BTCUSD",1649012667176,0.1849081,46492.0,46488.0,0.29563575]
["bitfinex","BTCUSD",1649012667330,0.053748,46501.0,46488.0,0.29563575]
["bitfinex","BTCUSD",1649012667401,0.05,46500.0,46488.0,0.29563575]
["bitfinex","BTCUSD",1649012667477,0.053748,46501.0,46495.0,0.25690868]
["bitfinex","BTCUSD",1649012667554,0.05,46500.0,46495.0,0.25690868]
["bitfinex","BTCUSD",1649012667632,0.053748,46501.0,46495.0,0.25690868]
["bitfinex","BTCUSD",1649012667708,0.2386561,46501.0,46495.0,0.25690868]
["bitfinex","BTCUSD",1649012667784,0.00051763,46496.0,46495.0,0.25690868]
["bitfinex","BTCUSD",1649012668549,0.1849081,46501.0,46495.0,0.25690868]
["bitfinex","BTCUSD",1649012668779,0.00051766,46498.0,46495.0,0.25690868]
["bitfinex","BTCUSD",1649012669733,0.2349081,46499.0,46495.0,0.25690868]
["bitfinex","BTCUSD",1649012669884,0.2349081,46499.0,46495.0,0.25715026]
["bitfinex","BTCUSD",1649012669962,0.23542575,46499.0,46495.0,0.25715026]
["bitfinex","BTCUSD",1649012670113,0.05051765,46499.0,46495.0,0.25715026]
["bitfinex","BTCUSD",1649012670266,0.00051765,46499.0,46495.0,0.25715026]
["bitfinex","BTCUSD",1649012670953,0.1849081,46501.0,46497.0,0.00099205]
["bitfinex","BTCUSD",1649012671031,0.05,46501.0,46497.0,0.00099205]
["bitfinex","BTCUSD",1649012671182,0.00051765,46499.0,46498.0,0.053733]
["bitfinex","BTCUSD",1649012672165,0.32863086,46512.0,46498.0,0.06394103]
["bitfinex","BTCUSD",1649012672240,0.1849081,46504.0,46499.0,0.3]
["bitfinex","BTCUSD",1649012672316,0.37863086,46512.0,46507.0,0.26656268]
["bitfinex","BTCUSD",1649012672469,0.1849081,46508.0,46507.0,0.26656268]
["bitfinex","BTCUSD",1649012674373,0.1849081,46508.0,46498.0,1.42212912]
["bitfinex","BTCUSD",1649012674449,0.1849081,46508.0,46498.0,1.45512912]
["bitfinex","BTCUSD",1649012674524,0.1849081,46508.0,46498.0,1.34767412]
["bitfinex","BTCUSD",1649012674606,0.01273,46513.0,46498.0,1.34767412]
["bitfinex","BTCUSD",1649012674678,0.1849081,46506.0,46498.0,1.34767412]
["bitfinex","BTCUSD",1649012674905,0.0005176,46505.0,46498.0,1.34767412]
["bitfinex","BTCUSD",1649012675361,0.0005176,46505.0,46500.0,0.22510315]
["bitfinex","BTCUSD",1649012675513,0.0005176,46505.0,46501.0,0.3118614]
["bitfinex","BTCUSD",1649012675744,0.1849081,46506.0,46501.0,0.3118614]
["bitfinex","BTCUSD",1649012676042,0.0005176,46505.0,46501.0,0.3118614]
["bitfinex","BTCUSD",1649012676956,0.2386481,46506.0,46501.0,0.3118614]
["bitfinex","BTCUSD",1649012677185,0.0005176,46505.0,46500.0,0.00174266]
["bitfinex","BTCUSD",1649012677718,0.05426157,46505.0,46500.0,0.00174266]
["bitfinex","BTCUSD",1649012678178,0.35374397,46505.0,46500.0,0.00174266]
["bitfinex","BTCUSD",1649012678256,0.35374397,46505.0,46503.0,0.00021684]
["bitfinex","BTCUSD",1649012678329,0.3,46504.0,46503.0,0.00021684]
["bitfinex","BTCUSD",1649012678482,0.4849081,46504.0,46503.0,0.00021684]
["bitfinex","BTCUSD",1649012678788,0.5279081,46504.0,46503.0,0.00021684]
["bitfinex","BTCUSD",1649012679089,0.5279081,46504.0,46503.0,0.00050562]
["bitfinex","BTCUSD",1649012679166,0.10765342,46502.0,46500.0,0.00145187]
["bitfinex","BTCUSD",1649012679244,0.353755,46501.0,46500.0,0.00145187]
["bitfinex","BTCUSD",1649012679317,0.68519518,46501.0,46500.0,0.00145187]
["bitfinex","BTCUSD",1649012679451,0.87010328,46501.0,46500.0,0.00145187]
["bitfinex","BTCUSD",1649012679546,0.97010328,46501.0,46500.0,0.00145187]
["bitfinex","BTCUSD",1649012680895,0.97010328,46501.0,46499.0,0.00144841]
["bitfinex","BTCUSD",1649012680969,0.3,46500.0,46499.0,0.00144841]
["bitfinex","BTCUSD",1649012681121,0.343,46500.0,46499.0,0.00144841]
["bitfinex","BTCUSD",1649012681274,0.443,46500.0,46499.0,0.00144841]
["bitfinex","BTCUSD",1649012681505,0.493,46500.0,46499.0,0.00144841]
["bitfinex","BTCUSD",1649012682114,0.193,46500.0,46499.0,0.00144841]
["bitfinex","BTCUSD",1649012682340,0.093,46500.0,46499.0,0.00144841]
["bitfinex","BTCUSD",1649012682496,0.043,46500.0,46499.0,0.00144841]
["bitfinex","BTCUSD",1649012683939,0.043,46500.0,46499.0,0.0016503]
["bitfinex","BTCUSD",1649012684396,0.343,46500.0,46499.0,0.0016503]
["bitfinex","BTCUSD",1649012684855,0.343,46500.0,46499.0,0.2216503]
["bitfinex","BTCUSD",1649012685004,0.343,46500.0,46499.0,0.2166503]
["bitfinex","BTCUSD",1649012685461,0.343,46500.0,46499.0,0.22007673]
["bitfinex","BTCUSD",1649012685924,0.343,46500.0,46499.0,0.20577673]
["bitfinex","BTCUSD",1649012686072,0.343,46500.0,46499.0,0.20597862]
["bitfinex","BTCUSD",1649012687375,0.343,46500.0,46499.0,0.20669358]
["bitfinex","BTCUSD",1649012689017,0.043,46500.0,46499.0,0.20669358]
["bitfinex","BTCUSD",1649012689549,0.043,46500.0,46499.0,0.20425476]
["bitfinex","BTCUSD",1649012690671,0.05,46501.0,46499.0,0.20425476]
["bitfinex","BTCUSD",1649012691121,0.045075,46501.0,46499.0,0.20425476]
["bitfinex","BTCUSD",1649012693714,0.00067872,46502.0,46499.0,0.20425476]
["bitfinex","BTCUSD",1649012693789,0.00014489,46502.0,46499.0,0.20425476]
["bitfinex","BTCUSD",1649012694102,0.00067872,46502.0,46499.0,0.20425476]
["bitfinex","BTCUSD",1649012694171,0.00067872,46502.0,46499.0,0.50425476]
["bitfinex","BTCUSD",1649012694518,0.00067872,46502.0,46499.0,0.49925476]
["bitfinex","BTCUSD",1649012694674,0.00067872,46502.0,46500.0,0.6292792]
["bitfinex","BTCUSD",1649012694746,0.00067872,46502.0,46501.0,0.31020803]
["bitfinex","BTCUSD",1649012694827,0.00067872,46502.0,46501.0,0.57795825]
["bitfinex","BTCUSD",1649012694979,0.00014489,46502.0,46501.0,0.57795825]
["bitfinex","BTCUSD",1649012695583,0.00014489,46502.0,46501.0,1.00744893]
["bitfinex","BTCUSD",1649012695967,0.00014489,46502.0,46501.0,1.00764378]
["bitfinex","BTCUSD",1649012696193,0.00014489,46502.0,46501.0,0.70764378]
["bitfinex","BTCUSD",1649012696575,0.00014489,46502.0,46501.0,0.2781531]
["bitfinex","BTCUSD",1649012699075,0.00014489,46502.0,46501.0,0.01040288]
["bitfinex","BTCUSD",1649012699758,0.00014489,46502.0,46501.0,0.00019485]
["bitfinex","BTCUSD",1649012700139,0.00014489,46502.0,46501.0,0.25617738]
["bitfinex","BTCUSD",1649012702449,0.00014489,46502.0,46501.0,0.25374865]
["bitfinex","BTCUSD",1649012702532,0.30014489,46502.0,46501.0,0.25374865]
["bitfinex","BTCUSD",1649012702602,0.00014489,46502.0,46501.0,0.25374865]
["bitfinex","BTCUSD",1649012702831,0.30014489,46502.0,46501.0,0.25374865]
["bitfinex","BTCUSD",1649012704126,0.30014489,46502.0,46501.0,0.2539435]
["bitfinex","BTCUSD",1649012704430,0.34314489,46502.0,46501.0,0.2539435]
["bitfinex","BTCUSD",1649012704506,0.39314489,46502.0,46501.0,0.2539435]
["bitfinex","BTCUSD",1649012705042,0.09314489,46502.0,46501.0,0.2539435]
["bitfinex","BTCUSD",1649012705346,0.05014489,46502.0,46501.0,0.2539435]
["bitfinex","BTCUSD",1649012707119,0.00014489,46502.0,46501.0,0.2539435]
["bitfinex","BTCUSD",1649012707879,0.00014489,46502.0,46501.0,0.68339859]
["bitfinex","BTCUSD",1649012709830,0.00014489,46502.0,46501.0,0.2539435]
["bitfinex","BTCUSD",1649012713547,0.00014489,46502.0,46501.0,0.25236042]
["bitfinex","BTCUSD",1649012714466,0.00055619,46504.0,46502.0,0.4]
["bitfinex","BTCUSD",1649012714539,0.17005299,46503.0,46501.0,0.25236042]
["bitfinex","BTCUSD",1649012715147,0.00055619,46504.0,46501.0,0.25236042]
["bitfinex","BTCUSD",1649012715302,0.00055619,46504.0,46503.0,0.23482514]
["bitfinex","BTCUSD",1649012715376,0.004,46507.0,46503.0,0.23482514]
["bitfinex","BTCUSD",1649012715543,0.004,46507.0,46506.0,0.31577366]
["bitfinex","BTCUSD",1649012715758,0.70373,46513.0,46506.0,0.31577366]
["bitfinex","BTCUSD",1649012715911,0.20373,46513.0,46506.0,0.31577366]
["bitfinex","BTCUSD",1649012715988,0.17005299,46509.0,46506.0,0.31577366]
["bitfinex","BTCUSD",1649012716292,0.23078299,46513.0,46506.0,0.31577366]
["bitfinex","BTCUSD",1649012716445,0.001,46508.0,46506.0,0.31577366]
["bitfinex","BTCUSD",1649012716752,0.001,46508.0,46507.0,0.3]
["bitfinex","BTCUSD",1649012717045,0.001,46508.0,46506.0,0.31577366]
["bitfinex","BTCUSD",1649012717728,0.001,46508.0,46507.0,0.3]
["bitfinex","BTCUSD",1649012717876,0.001,46508.0,46507.0,0.48212872]
["bitfinex","BTCUSD",1649012718177,0.001,46508.0,46507.0,0.4923328]
["bitfinex","BTCUSD",1649012718634,0.001,46508.0,46507.0,0.92146584]
["bitfinex","BTCUSD",1649012718790,0.001,46508.0,46507.0,1.02146584]
["bitfinex","BTCUSD",1649012718865,0.001,46508.0,46507.0,1.07146584]
["bitfinex","BTCUSD",1649012719017,0.001,46508.0,46507.0,1.11446584]
["bitfinex","BTCUSD",1649012719323,0.001,46508.0,46507.0,1.12520584]
["bitfinex","BTCUSD",1649012719397,0.001,46508.0,46507.0,1.17520584]
["bitfinex","BTCUSD",1649012719550,0.001,46508.0,46507.0,1.82026584]
["bitfinex","BTCUSD",1649012719699,0.00019753,46510.0,46507.0,1.82026584]
["bitfinex","BTCUSD",1649012719779,0.00019753,46510.0,46509.0,0.02994701]
["bitfinex","BTCUSD",1649012719852,0.00019753,46510.0,46509.0,0.44541424]
["bitfinex","BTCUSD",1649012719931,0.00019753,46510.0,46509.0,1.13345424]
["bitfinex","BTCUSD",1649012720005,0.00019753,46510.0,46509.0,1.23345424]
["bitfinex","BTCUSD",1649012720081,0.0536151,46518.0,46510.0,1.25]
["bitfinex","BTCUSD",1649012720158,0.0536151,46518.0,46512.0,0.053707]
["bitfinex","BTCUSD",1649012720235,0.0536151,46518.0,46513.0,0.31073]
["bitfinex","BTCUSD",1649012720317,0.0536151,46518.0,46513.0,0.41073]
["bitfinex","BTCUSD",1649012720466,0.0536151,46518.0,46514.0,0.05]
["bitfinex","BTCUSD",1649012720667,0.0536151,46518.0,46515.0,0.021483]
["bitfinex","BTCUSD",1649012721734,0.0536151,46518.0,46516.0,0.107413]
["bitfinex","BTCUSD",1649012721810,0.0536151,46518.0,46517.0,0.28215702]
["bitfinex","BTCUSD",1649012722116,0.0536151,46518.0,46514.0,1.40338171]
["bitfinex","BTCUSD",1649012722191,0.0536151,46518.0,46515.0,0.06362108]
["bitfinex","BTCUSD",1649012722496,0.0536151,46518.0,46515.0,0.06187177]
["bitfinex","BTCUSD",1649012722647,0.0536151,46518.0,46515.0,0.00325069]
["bitfinex","BTCUSD",1649012722954,0.05286245,46518.0,46515.0,0.00325069]
["bitfinex","BTCUSD",1649012723410,0.05286245,46518.0,46517.0,0.00536976]
["bitfinex","BTCUSD",1649012724430,0.05286245,46518.0,46517.0,0.00564908]
["bitfinex","BTCUSD",1649012724508,0.05286245,46518.0,46517.0,0.00864908]
["bitfinex","BTCUSD",1649012725730,0.05286245,46518.0,46517.0,0.04864908]
["bitfinex","BTCUSD",1649012725804,0.05286245,46518.0,46517.0,0.35091647]
["bitfinex","BTCUSD",1649012725878,0.05286245,46518.0,46517.0,0.35075976]
["bitfinex","BTCUSD",1649012726109,0.05286245,46518.0,46517.0,0.99568976]
["bitfinex","BTCUSD",1649012726493,0.05286245,46518.0,46517.0,0.99868976]
["bitfinex","BTCUSD",1649012727253,0.05286245,46518.0,46517.0,1.21868976]
["bitfinex","BTCUSD",1649012727711,0.05286245,46518.0,46517.0,1.21568976]
["bitfinex","BTCUSD",1649012727867,0.05286245,46518.0,46517.0,1.21342237]
["bitfinex","BTCUSD",1649012728015,0.05286245,46518.0,46517.0,1.33342237]
["bitfinex","BTCUSD",1649012728473,0.05286245,46518.0,46517.0,1.33742237]
["bitfinex","BTCUSD",1649012728784,0.05286245,46518.0,46517.0,1.38742237]
["bitfinex","BTCUSD",1649012728856,0.05286245,46518.0,46517.0,1.49815237]
["bitfinex","BTCUSD",1649012729234,0.00099778,46520.0,46518.0,1.25]
["bitfinex","BTCUSD",1649012729311,0.00099778,46520.0,46518.0,2.00564]
["bitfinex","BTCUSD",1649012729386,0.00099778,46520.0,46518.0,2.15333349]
["bitfinex","BTCUSD",1649012729464,0.00099778,46520.0,46518.0,2.81093349]
["bitfinex","BTCUSD",1649012729618,0.00099778,46520.0,46518.0,2.73618701]
["bitfinex","BTCUSD",1649012729692,0.00099778,46520.0,46518.0,3.22456692]
["bitfinex","BTCUSD",1649012729771,0.00046364,46520.0,46518.0,3.22456692]
["bitfinex","BTCUSD",1649012729845,0.0051,46523.0,46519.0,1.1]
["bitfinex","BTCUSD",1649012729923,0.0051,46523.0,46522.0,0.04014791]
["bitfinex","BTCUSD",1649012729996,0.0051,46523.0,46522.0,0.05087791]
["bitfinex","BTCUSD",1649012730072,0.0051,46523.0,46522.0,0.99573791]
["bitfinex","BTCUSD",1649012730155,0.0051,46523.0,46522.0,0.98553701]
["bitfinex","BTCUSD",1649012730222,0.0051,46523.0,46522.0,1.09573802]
["bitfinex","BTCUSD",1649012730454,0.0051,46523.0,46522.0,1.08553701]
["bitfinex","BTCUSD",1649012730527,0.0051,46523.0,46522.0,1.18003061]
["bitfinex","BTCUSD",1649012730605,0.0051,46523.0,46522.0,1.22303061]
["bitfinex","BTCUSD",1649012730757,0.0051,46523.0,46522.0,0.87303061]
["bitfinex","BTCUSD",1649012731142,0.0051,46523.0,46522.0,0.77853701]
["bitfinex","BTCUSD",1649012731215,0.0051,46523.0,46522.0,0.87303162]
["bitfinex","BTCUSD",1649012731929,0.0051,46523.0,46522.0,1.17303162]
["bitfinex","BTCUSD",1649012732077,0.0051,46523.0,46522.0,1.17301539]
["bitfinex","BTCUSD",1649012732303,0.0051,46523.0,46522.0,1.17329378]
["bitfinex","BTCUSD",1649012732457,0.0051,46523.0,46522.0,1.17829378]
["bitfinex","BTCUSD",1649012733143,0.0051,46523.0,46522.0,0.8782948]
["bitfinex","BTCUSD",1649012733217,0.0051,46523.0,46522.0,0.7352948]
["bitfinex","BTCUSD",1649012733295,0.0051,46523.0,46522.0,0.7460348]
["bitfinex","BTCUSD",1649012733748,0.0051,46523.0,46522.0,0.7410348]
["bitfinex","BTCUSD",1649012733825,0.0051,46523.0,46522.0,0.74332004]
["bitfinex","BTCUSD",1649012734054,0.0051,46523.0,46522.0,0.73258004]
["bitfinex","BTCUSD",1649012734515,0.0051,46523.0,46522.0,0.73658004]
["bitfinex","BTCUSD",1649012734665,0.0051,46523.0,46522.0,0.64210064]
["bitfinex","BTCUSD",1649012735755,0.0051,46523.0,46522.0,0.63810064]
["bitfinex","BTCUSD",1649012736512,0.0051,46523.0,46522.0,0.64210064]
["bitfinex","BTCUSD",1649012736972,0.0051,46523.0,46522.0,0.73659627]
["bitfinex","BTCUSD",1649012737047,0.0051,46523.0,46522.0,0.74679413]
["bitfinex","BTCUSD",1649012737126,0.0051,46523.0,46522.0,0.74678064]
["bitfinex","BTCUSD",1649012737201,0.0051,46523.0,46522.0,0.64210064]
["bitfinex","BTCUSD",1649012737276,0.0051,46523.0,46522.0,1.04677952]
["bitfinex","BTCUSD",1649012737579,0.0001,46523.0,46522.0,1.04677952]
["bitfinex","BTCUSD",1649012737658,0.0001,46523.0,46522.0,1.05750952]
["bitfinex","BTCUSD",1649012737739,0.0001,46523.0,46522.0,1.05350952]
["bitfinex","BTCUSD",1649012737812,0.0001,46523.0,46522.0,1.09860925]
["bitfinex","BTCUSD",1649012738494,0.0001,46523.0,46522.0,1.10260925]
["bitfinex","BTCUSD",1649012738801,0.0001,46523.0,46522.0,1.10252971]
["bitfinex","BTCUSD",1649012739803,0.0001,46523.0,46522.0,1.09852971]
["bitfinex","BTCUSD",1649012740031,0.0001,46523.0,46522.0,1.31186567]
["bitfinex","BTCUSD",1649012740109,0.0001,46523.0,46522.0,1.01186567]
["bitfinex","BTCUSD",1649012740184,0.0001,46523.0,46522.0,0.75342998]
["bitfinex","BTCUSD",1649012740486,0.0001,46523.0,46522.0,0.75742998]
["bitfinex","BTCUSD",1649012740944,0.0001,46523.0,46522.0,1.05742998]
["bitfinex","BTCUSD",1649012741590,0.0001,46523.0,46522.0,1.05514474]
["bitfinex","BTCUSD",1649012741820,0.0001,46523.0,46522.0,1.15114474]
["bitfinex","BTCUSD",1649012741895,0.0001,46523.0,46522.0,1.20114474]
["bitfinex","BTCUSD",1649012742199,0.0001,46523.0,46522.0,1.40303478]
["bitfinex","BTCUSD",1649012742505,0.0001,46523.0,46522.0,1.40703478]
["bitfinex","BTCUSD",1649012742964,0.0001,46523.0,46522.0,1.45003478]
["bitfinex","BTCUSD",1649012743245,0.0001,46523.0,46522.0,1.3453559]
["bitfinex","BTCUSD",1649012743323,0.0001,46523.0,46522.0,1.35555549]
["bitfinex","BTCUSD",1649012743471,0.0001,46523.0,46522.0,1.36843744]
["bitfinex","BTCUSD",1649012743549,0.0001,46523.0,46522.0,2.02603744]
["bitfinex","BTCUSD",1649012743854,0.0001,46523.0,46522.0,2.02203744]
["bitfinex","BTCUSD",1649012744005,0.0001,46523.0,46522.0,1.36443744]
["bitfinex","BTCUSD",1649012744233,0.0001,46523.0,46522.0,2.02203744]
["bitfinex","BTCUSD",1649012744543,0.0001,46523.0,46522.0,2.02603744]
["bitfinex","BTCUSD",1649012744615,0.0001,46523.0,46522.0,1.36843744]
["bitfinex","BTCUSD",1649012745032,0.0001,46523.0,46522.0,2.02603744]
["bitfinex","BTCUSD",1649012745756,0.0001,46523.0,46522.0,2.02203744]
["bitfinex","BTCUSD",1649012746519,0.0001,46523.0,46522.0,2.02703744]
["bitfinex","BTCUSD",1649012747151,0.0001,46523.0,46522.0,1.36943744]
["bitfinex","BTCUSD",1649012747305,0.004,46530.0,46522.0,1.36943744]
["bitfinex","BTCUSD",1649012747381,1.885e-05,46530.0,46524.0,0.06443147]
["bitfinex","BTCUSD",1649012747462,1.885e-05,46530.0,46525.0,0.3]
["bitfinex","BTCUSD",1649012747533,1.885e-05,46530.0,46529.0,0.10468]
["bitfinex","BTCUSD",1649012747914,1.885e-05,46530.0,46528.0,0.26407672]
["bitfinex","BTCUSD",1649012747990,1.885e-05,46530.0,46529.0,0.09448041]
["bitfinex","BTCUSD",1649012749592,1.885e-05,46530.0,46529.0,0.13547335]
["bitfinex","BTCUSD",1649012750126,0.01673,46540.0,46530.0,0.03221427]
["bitfinex","BTCUSD",1649012750127,0.00981719,46540.0,46530.0,0.03221427]
["bitfinex","BTCUSD",1649012750201,0.00981719,46540.0,46533.0,0.053688]
["bitfinex","BTCUSD",1649012750360,0.00981719,46540.0,46534.0,0.27297022]
["bitfinex","BTCUSD",1649012750506,0.00981719,46540.0,46534.0,0.32297022]
["bitfinex","BTCUSD",1649012750581,0.2,46538.0,46534.0,0.32297022]
["bitfinex","BTCUSD",1649012751668,0.20019698,46538.0,46534.0,0.32297022]
["bitfinex","BTCUSD",1649012751744,0.20019698,46538.0,46536.0,0.13073751]
["bitfinex","BTCUSD",1649012751821,0.20019698,46538.0,46536.0,0.20589912]
["bitfinex","BTCUSD",1649012752052,0.20019698,46538.0,46536.0,0.25589912]
["bitfinex","BTCUSD",1649012752507,0.20019698,46538.0,46536.0,0.25789912]
["bitfinex","BTCUSD",1649012752586,0.20019698,46538.0,46536.0,0.2580961]
["bitfinex","BTCUSD",1649012752661,0.2,46538.0,46536.0,0.2580961]
["bitfinex","BTCUSD",1649012752736,0.2,46538.0,46536.0,0.25272748]
["bitfinex","BTCUSD",1649012752812,0.2,46538.0,46537.0,0.13547335]
["bitfinex","BTCUSD",1649012752890,0.00052514,46539.0,46537.0,0.13547335]
["bitfinex","BTCUSD",1649012752966,0.00052514,46539.0,46537.0,0.01073713]
["bitfinex","BTCUSD",1649012753041,0.00052514,46539.0,46537.0,0.06073713]
["bitfinex","BTCUSD",1649012753497,0.00052514,46539.0,46537.0,0.01073713]
["bitfinex","BTCUSD",1649012753726,0.00052514,46539.0,46538.0,0.01019948]
["bitfinex","BTCUSD",1649012753877,0.002,46541.0,46538.0,0.01019948]
["bitfinex","BTCUSD",1649012753955,0.002,46541.0,46537.0,0.01073713]
["bitfinex","BTCUSD",1649012754106,0.00052514,46540.0,46537.0,0.01073713]
["bitfinex","BTCUSD",1649012754183,0.00052514,46540.0,46539.0,0.10467888]
["bitfinex","BTCUSD",1649012754464,0.00052514,46540.0,46539.0,0.05]
["bitfinex","BTCUSD",1649012754465,0.00052514,46540.0,46539.0,0.15467888]
["bitfinex","BTCUSD",1649012755073,0.002,46541.0,46539.0,0.15467888]
["bitfinex","BTCUSD",1649012755147,0.002,46541.0,46539.0,0.1090447]
["bitfinex","BTCUSD",1649012755224,0.002,46541.0,46540.0,0.10467888]
["bitfinex","BTCUSD",1649012756365,0.002,46541.0,46540.0,0.40467888]
["bitfinex","BTCUSD",1649012756518,0.002,46541.0,46540.0,0.003]
["bitfinex","BTCUSD",1649012756596,0.002,46541.0,46540.0,0.03379447]
["bitfinex","BTCUSD",1649012757050,0.002,46541.0,46540.0,0.01319609]
["bitfinex","BTCUSD",1649012757127,0.002,46541.0,46540.0,0.31319609]
["bitfinex","BTCUSD",1649012757810,0.002,46541.0,46540.0,0.3101962]
["bitfinex","BTCUSD",1649012758177,0.002,46541.0,46540.0,0.3601962]
["bitfinex","BTCUSD",1649012758596,0.002,46541.0,46540.0,0.3634141]
["bitfinex","BTCUSD",1649012758826,0.002,46541.0,46540.0,0.36341289]
["bitfinex","BTCUSD",1649012758980,0.002,46541.0,46540.0,0.36341278]
["bitfinex","BTCUSD",1649012759060,0.002,46541.0,46540.0,0.36341267]
["bitfinex","BTCUSD",1649012759132,0.002,46541.0,46540.0,0.06341267]
["bitfinex","BTCUSD",1649012759207,0.002,46541.0,46540.0,0.01341267]
["bitfinex","BTCUSD",1649012759818,0.002,46541.0,46540.0,0.01041267]
["bitfinex","BTCUSD",1649012760576,0.002,46541.0,46540.0,0.01441267]
["bitfinex","BTCUSD",1649012760654,0.002,46541.0,46540.0,0.31441267]
["bitfinex","BTCUSD",1649012761114,0.002,46541.0,46540.0,0.56641267]
["bitfinex","BTCUSD",1649012761265,0.002,46541.0,46540.0,0.70941267]
["bitfinex","BTCUSD",1649012761343,0.0011,46542.0,46540.0,0.85941267]
["bitfinex","BTCUSD",1649012761425,0.0011,46542.0,46541.0,0.3]
["bitfinex","BTCUSD",1649012761498,0.0011,46542.0,46541.0,0.35]
["bitfinex","BTCUSD",1649012761571,0.0011,46542.0,46541.0,0.50319445]
["bitfinex","BTCUSD",1649012761647,0.0011,46542.0,46541.0,1.15710445]
["bitfinex","BTCUSD",1649012761725,0.0011,46542.0,46541.0,1.16783445]
["bitfinex","BTCUSD",1649012761960,0.0031,46546.0,46543.0,0.05366]
["bitfinex","BTCUSD",1649012762038,0.0031,46546.0,46543.0,0.06439]
["bitfinex","BTCUSD",1649012762111,0.0031,46546.0,46545.0,0.03079447]
["bitfinex","BTCUSD",1649012762190,0.0031,46546.0,46545.0,0.12767223]
["bitfinex","BTCUSD",1649012762262,0.0031,46546.0,46545.0,0.82453223]
["bitfinex","BTCUSD",1649012762416,0.01,46549.0,46548.0,1.1]
["bitfinex","BTCUSD",1649012762566,0.01,46549.0,46548.0,2.93521447]
["bitfinex","BTCUSD",1649012762645,0.01,46549.0,46548.0,3.00659447]
["bitfinex","BTCUSD",1649012762800,0.01,46549.0,46548.0,2.98653]
["bitfinex","BTCUSD",1649012762873,0.01,46549.0,46548.0,2.98674458]
["bitfinex","BTCUSD",1649012762949,0.002,46557.0,46550.0,0.6576]
["bitfinex","BTCUSD",1649012762950,0.0011,46555.0,46550.0,0.6576]
["bitfinex","BTCUSD",1649012763023,0.0011,46555.0,46551.0,0.353653]
["bitfinex","BTCUSD",1649012763100,0.0011,46555.0,46554.0,0.00042916]
["bitfinex","BTCUSD",1649012763252,0.0031,46562.0,46555.0,1.25]
["bitfinex","BTCUSD",1649012763328,0.0031,46562.0,46556.0,0.3]
["bitfinex","BTCUSD",1649012763403,0.0031,46562.0,46558.0,0.01019248]
["bitfinex","BTCUSD",1649012763556,0.0031,46562.0,46558.0,0.043]
["bitfinex","BTCUSD",1649012763632,0.0031,46562.0,46559.0,0.30935615]
["bitfinex","BTCUSD",1649012763784,0.0031,46562.0,46559.0,0.35235615]
["bitfinex","BTCUSD",1649012763861,0.0031,46562.0,46559.0,0.35235626]
["bitfinex","BTCUSD",1649012764243,0.0031,46562.0,46559.0,0.80235626]
["bitfinex","BTCUSD",1649012764321,0.0031,46562.0,46559.0,0.79216367]
["bitfinex","BTCUSD",1649012764394,0.0031,46562.0,46559.0,0.84216367]
["bitfinex","BTCUSD",1649012764470,0.0031,46562.0,46561.0,0.03079447]
["bitfinex","BTCUSD",1649012764547,0.0031,46562.0,46561.0,0.33079447]
["bitfinex","BTCUSD",1649012764621,0.0031,46562.0,46561.0,0.37379447]
["bitfinex","BTCUSD",1649012764698,0.0011,46562.0,46561.0,0.37379447]
["bitfinex","BTCUSD",1649012764854,0.0011,46562.0,46561.0,0.47379447]
["bitfinex","BTCUSD",1649012764929,0.00019621,46564.0,46563.0,0.6576]
["bitfinex","BTCUSD",1649012765011,0.00019621,46564.0,46563.0,2.03129]
["bitfinex","BTCUSD",1649012765082,0.00019621,46564.0,46563.0,2.20508447]
["bitfinex","BTCUSD",1649012765160,0.00019621,46564.0,46563.0,2.51203612]
["bitfinex","BTCUSD",1649012765234,0.00019621,46564.0,46563.0,3.16564612]
["bitfinex","BTCUSD",1649012765314,0.002,46567.0,46564.0,1.25]
["bitfinex","BTCUSD",1649012765389,0.002,46567.0,46565.0,0.6576]
["bitfinex","BTCUSD",1649012765460,0.002,46567.0,46566.0,0.68839447]
["bitfinex","BTCUSD",1649012765535,0.002,46567.0,46566.0,0.73839447]
["bitfinex","BTCUSD",1649012765691,0.002,46569.0,46568.0,0.6576]
["bitfinex","BTCUSD",1649012765767,0.002,46569.0,46568.0,0.9576]
["bitfinex","BTCUSD",1649012765849,0.0011,46574.0,46570.0,0.6576]
["bitfinex","BTCUSD",1649012765924,0.0011,46574.0,46571.0,0.23336993]
["bitfinex","BTCUSD",1649012766003,0.0011,46574.0,46573.0,0.0081881]
["bitfinex","BTCUSD",1649012766228,0.2011,46574.0,46573.0,0.0081881]
["bitfinex","BTCUSD",1649012766457,0.5011,46574.0,46573.0,0.0081881]
["bitfinex","BTCUSD",1649012766531,0.5011,46574.0,46571.0,0.28336993]
["bitfinex","BTCUSD",1649012766610,0.27356385,46573.0,46571.0,0.28336993]
["bitfinex","BTCUSD",1649012766683,0.3,46572.0,46571.0,0.28336993]
["bitfinex","BTCUSD",1649012766837,0.45,46571.0,46567.0,0.28599498]
["bitfinex","BTCUSD",1649012766913,0.2,46568.0,46567.0,0.28599498]
["bitfinex","BTCUSD",1649012767065,0.2,46568.0,46567.0,0.96833945]
["bitfinex","BTCUSD",1649012768056,0.0011,46574.0,46567.0,1.01833945]
["bitfinex","BTCUSD",1649012768131,0.0011,46574.0,46568.0,0.05365]
["bitfinex","BTCUSD",1649012768207,0.2,46569.0,46568.0,0.05365]
["bitfinex","BTCUSD",1649012768816,0.0011,46574.0,46573.0,0.0002135]
["bitfinex","BTCUSD",1649012768890,0.2011,46574.0,46573.0,0.0002135]
["bitfinex","BTCUSD",1649012769117,0.2011,46574.0,46573.0,0.1202135]
["bitfinex","BTCUSD",1649012769589,0.2011,46574.0,46573.0,0.2238585]
["bitfinex","BTCUSD",1649012770426,0.2011,46574.0,46573.0,0.223645]
["bitfinex","BTCUSD",1649012770579,0.00055764,46576.0,46573.0,0.223645]
["bitfinex","BTCUSD",1649012770657,0.002,46577.0,46573.0,0.225645]
["bitfinex","BTCUSD",1649012770733,0.1961,46574.0,46573.0,0.225645]
["bitfinex","BTCUSD",1649012771421,0.1961,46574.0,46573.0,0.52401931]
["bitfinex","BTCUSD",1649012771498,0.00055764,46576.0,46573.0,0.54547431]
["bitfinex","BTCUSD",1649012771574,0.00055764,46576.0,46573.0,0.55566241]
["bitfinex","BTCUSD",1649012771649,0.00055764,46576.0,46575.0,0.02879447]
["bitfinex","BTCUSD",1649012771953,0.00055764,46576.0,46573.0,0.17]
["bitfinex","BTCUSD",1649012771954,0.1961,46576.0,46573.0,0.17]
["bitfinex","BTCUSD",1649012772033,0.3,46575.0,46573.0,0.17]
["bitfinex","BTCUSD",1649012772110,0.1961,46576.0,46573.0,0.17]
["bitfinex","BTCUSD",1649012772564,0.1961,46576.0,46575.0,0.00021324]
["bitfinex","BTCUSD",1649012773567,0.002,46577.0,46575.0,0.00021324]
["bitfinex","BTCUSD",1649012773871,0.002,46577.0,46575.0,0.05385524]
["bitfinex","BTCUSD",1649012773946,0.002,46577.0,46576.0,0.01018843]
["bitfinex","BTCUSD",1649012776462,0.002,46577.0,46576.0,0.01040153]
["bitfinex","BTCUSD",1649012776617,0.002,46577.0,46576.0,0.01340153]
["bitfinex","BTCUSD",1649012776931,0.002,46577.0,46576.0,0.0134012]
["bitfinex","BTCUSD",1649012777316,0.1981,46577.0,46576.0,0.0134012]
["bitfinex","BTCUSD",1649012777465,0.002,46577.0,46576.0,0.0134012]
["bitfinex","BTCUSD",1649012777770,0.002,46577.0,46576.0,0.3134012]
["bitfinex","BTCUSD",1649012777926,0.002,46577.0,46576.0,0.0104012]
["bitfinex","BTCUSD",1649012778001,0.1981,46577.0,46576.0,0.0104012]
["bitfinex","BTCUSD",1649012778612,0.002,46577.0,46576.0,0.0134012]
["bitfinex","BTCUSD",1649012779068,0.1981,46577.0,46576.0,0.0134012]
["bitfinex","BTCUSD",1649012779983,0.1981,46577.0,46576.0,0.0104012]
["bitfinex","BTCUSD",1649012780700,0.1981,46577.0,46576.0,0.01346521]
["bitfinex","BTCUSD",1649012781912,0.1981,46577.0,46576.0,0.01046521]
["bitfinex","BTCUSD",1649012782601,0.1981,46577.0,46576.0,0.01246521]
["bitfinex","BTCUSD",1649012782684,0.1981,46577.0,46576.0,0.00227711]
["bitfinex","BTCUSD",1649012782763,0.44927127,46577.0,46576.0,0.00227711]
["bitfinex","BTCUSD",1649012782837,0.00455422,46574.0,46573.0,0.12]
["bitfinex","BTCUSD",1649012782906,0.20065422,46574.0,46573.0,0.12]
["bitfinex","BTCUSD",1649012782990,0.24365422,46574.0,46573.0,0.12]
["bitfinex","BTCUSD",1649012783285,0.02365422,46574.0,46573.0,0.12]
["bitfinex","BTCUSD",1649012784203,0.34456322,46574.0,46573.0,0.12]
["bitfinex","BTCUSD",1649012785631,0.02365422,46574.0,46573.0,0.12]
["bitfinex","BTCUSD",1649012785709,0.053661,46575.0,46573.0,0.12]
["bitfinex","BTCUSD",1649012785783,0.20051871,46576.0,46573.0,0.12]
["bitfinex","BTCUSD",1649012785936,0.00051871,46576.0,46573.0,0.12]
["bitfinex","BTCUSD",1649012786012,0.20051871,46576.0,46573.0,0.12]
["bitfinex","BTCUSD",1649012786245,0.00051871,46576.0,46573.0,0.12]
["bitfinex","BTCUSD",1649012786317,0.002,46577.0,46573.0,0.12]
["bitfinex","BTCUSD",1649012786548,0.002,46577.0,46573.0,0.12020415]
["bitfinex","BTCUSD",1649012786627,0.002,46577.0,46573.0,0.12120415]
["bitfinex","BTCUSD",1649012786775,0.0025187,46577.0,46573.0,0.12120415]
["bitfinex","BTCUSD",1649012787006,0.0025187,46577.0,46576.0,0.29474493]
["bitfinex","BTCUSD",1649012787464,0.3234277,46577.0,46576.0,0.29474493]
["bitfinex","BTCUSD",1649012787540,0.322909,46577.0,46573.0,0.12120415]
["bitfinex","BTCUSD",1649012787616,0.2,46576.0,46573.0,0.12120415]
["bitfinex","BTCUSD",1649012787769,0.320909,46575.0,46573.0,0.12120415]
["bitfinex","BTCUSD",1649012787925,0.2,46576.0,46573.0,0.12020415]
["bitfinex","BTCUSD",1649012788077,0.320909,46575.0,46573.0,0.12020415]
["bitfinex","BTCUSD",1649012788224,0.2,46576.0,46573.0,0.12020415]
["bitfinex","BTCUSD",1649012788365,0.2,46576.0,46575.0,0.00020369]
["bitfinex","BTCUSD",1649012788441,0.002,46577.0,46575.0,0.00020369]
["bitfinex","BTCUSD",1649012788520,0.202,46577.0,46575.0,0.00020369]
["bitfinex","BTCUSD",1649012788596,0.255657,46577.0,46575.0,0.00020369]
["bitfinex","BTCUSD",1649012788823,0.01073,46576.0,46575.0,0.00020369]
["bitfinex","BTCUSD",1649012790499,0.01073,46576.0,46573.0,0.12020346]
["bitfinex","BTCUSD",1649012791490,0.00346671,46577.0,46573.0,0.17384746]
["bitfinex","BTCUSD",1649012791794,0.00346671,46577.0,46573.0,0.22384746]
["bitfinex","BTCUSD",1649012792394,0.00327171,46577.0,46575.0,0.00020369]
["bitfinex","BTCUSD",1649012792545,0.00383129,46577.0,46575.0,0.00020369]
["bitfinex","BTCUSD",1649012792619,0.00383129,46577.0,46576.0,0.22469467]
["bitfinex","BTCUSD",1649012792998,0.00383129,46577.0,46576.0,0.52469467]
["bitfinex","BTCUSD",1649012793077,0.00383129,46577.0,46576.0,0.5348854]
["bitfinex","BTCUSD",1649012793151,0.00383129,46577.0,46576.0,0.2348854]
["bitfinex","BTCUSD",1649012793381,0.00055958,46577.0,46576.0,0.5348854]
["bitfinex","BTCUSD",1649012793532,0.002,46578.0,46576.0,0.5848854]
["bitfinex","BTCUSD",1649012793607,0.002,46578.0,46576.0,0.3385124]
["bitfinex","BTCUSD",1649012793684,0.002,46578.0,46577.0,0.02879447]
["bitfinex","BTCUSD",1649012793987,0.002,46578.0,46577.0,0.32879447]
["bitfinex","BTCUSD",1649012794215,0.002,46578.0,46577.0,0.37179447]
["bitfinex","BTCUSD",1649012794292,0.002,46578.0,46577.0,0.42179447]
["bitfinex","BTCUSD",1649012794598,0.002,46578.0,46577.0,0.52179447]
["bitfinex","BTCUSD",1649012794674,0.002,46578.0,46577.0,0.53252447]
["bitfinex","BTCUSD",1649012795860,0.002,46578.0,46577.0,1.17939447]
["bitfinex","BTCUSD",1649012796395,0.002,46578.0,46577.0,0.52179447]
["bitfinex","BTCUSD",1649012796549,0.002,46578.0,46577.0,0.5031881]
["bitfinex","BTCUSD",1649012796700,0.002,46578.0,46577.0,1.17473607]
["bitfinex","BTCUSD",1649012797232,0.01021193,46579.0,46577.0,1.22836107]
["bitfinex","BTCUSD",1649012797308,0.01021193,46579.0,46578.0,1.19235984]
["bitfinex","BTCUSD",1649012797387,0.01021193,46579.0,46578.0,1.20254794]
["bitfinex","BTCUSD",1649012797464,0.01021193,46579.0,46578.0,1.30254794]
["bitfinex","BTCUSD",1649012797768,0.0005278,46580.0,46579.0,1.25]
["bitfinex","BTCUSD",1649012797844,0.0005278,46580.0,46579.0,1.3]
["bitfinex","BTCUSD",1649012797921,0.0005278,46580.0,46579.0,1.4209181]
["bitfinex","BTCUSD",1649012798224,0.0005278,46580.0,46579.0,2.28176586]
["bitfinex","BTCUSD",1649012798377,0.002,46588.0,46579.0,2.28176586]
["bitfinex","BTCUSD",1649012798454,0.002,46588.0,46581.0,0.053623]
["bitfinex","BTCUSD",1649012798531,0.002,46588.0,46581.0,0.107247]
["bitfinex","BTCUSD",1649012798605,7.79e-06,46582.0,46581.0,0.103624]
["bitfinex","BTCUSD",1649012798683,7.79e-06,46582.0,46581.0,0.44314847]
["bitfinex","BTCUSD",1649012798759,7.79e-06,46582.0,46581.0,0.43252447]
["bitfinex","BTCUSD",1649012798834,7.79e-06,46582.0,46581.0,0.57582561]
["bitfinex","BTCUSD",1649012798914,7.79e-06,46582.0,46581.0,0.54703114]
["bitfinex","BTCUSD",1649012798988,7.79e-06,46582.0,46581.0,0.57582561]
["bitfinex","BTCUSD",1649012799217,7.79e-06,46582.0,46581.0,1.88678561]
["bitfinex","BTCUSD",1649012799293,7.79e-06,46582.0,46581.0,1.58678561]
["bitfinex","BTCUSD",1649012799514,7.79e-06,46582.0,46581.0,0.98281061]
["bitfinex","BTCUSD",1649012799590,0.002,46588.0,46581.0,0.93950947]
["bitfinex","BTCUSD",1649012799665,0.002,46588.0,46586.0,0.25039966]
["bitfinex","BTCUSD",1649012799816,0.002,46588.0,46587.0,0.02879447]
["bitfinex","BTCUSD",1649012800046,0.002,46588.0,46587.0,0.14879447]
["bitfinex","BTCUSD",1649012800121,0.002,46588.0,46587.0,0.12]
["bitfinex","BTCUSD",1649012800654,0.002,46588.0,46587.0,0.13018614]
["bitfinex","BTCUSD",1649012800884,0.002,46588.0,46587.0,0.12]
["bitfinex","BTCUSD",1649012800959,0.002,46588.0,46587.0,0.14879447]
["bitfinex","BTCUSD",1649012801265,0.002,46588.0,46587.0,0.12]
["bitfinex","BTCUSD",1649012801338,0.002,46588.0,46587.0,0.13018603]
["bitfinex","BTCUSD",1649012801495,0.00178999,46588.0,46587.0,0.13018603]
["bitfinex","BTCUSD",1649012802712,0.00178999,46588.0,46587.0,0.13340169]
["bitfinex","BTCUSD",1649012802863,0.00178999,46588.0,46587.0,0.12321566]
["bitfinex","BTCUSD",1649012802940,0.00178999,46588.0,46587.0,0.13340125]
["bitfinex","BTCUSD",1649012803018,0.00178999,46588.0,46587.0,0.43340125]
["bitfinex","BTCUSD",1649012803223,0.00178999,46588.0,46587.0,0.43340027]
["bitfinex","BTCUSD",1649012803291,0.00178999,46588.0,46587.0,0.58340027]
["bitfinex","BTCUSD",1649012803445,0.00178999,46588.0,46587.0,0.59413027]
["bitfinex","BTCUSD",1649012803939,0.00178999,46588.0,46587.0,0.59113027]
["bitfinex","BTCUSD",1649012804014,0.00732777,46594.0,46588.0,1.25]
["bitfinex","BTCUSD",1649012804089,0.00732777,46594.0,46589.0,0.021446]
["bitfinex","BTCUSD",1649012804167,0.00732777,46594.0,46593.0,0.01018461]
["bitfinex","BTCUSD",1649012804241,0.00732777,46594.0,46593.0,0.31018461]
["bitfinex","BTCUSD",1649012804318,0.00732777,46594.0,46593.0,0.85198941]
["bitfinex","BTCUSD",1649012804622,0.00732777,46594.0,46593.0,0.55198941]
["bitfinex","BTCUSD",1649012805384,0.00732777,46594.0,46593.0,0.60560441]
["bitfinex","BTCUSD",1649012806375,0.00732777,46594.0,46593.0,0.90560441]
["bitfinex","BTCUSD",1649012806681,0.00732777,46594.0,46593.0,0.90860441]
["bitfinex","BTCUSD",1649012806755,0.00732777,46594.0,46593.0,0.90879062]
["bitfinex","BTCUSD",1649012807327,0.00732777,46594.0,46593.0,1.05879062]
["bitfinex","BTCUSD",1649012807402,0.00732777,46594.0,46593.0,1.04860601]
["bitfinex","BTCUSD",1649012807482,0.00732777,46594.0,46593.0,1.05879018]
["bitfinex","BTCUSD",1649012807935,0.00732777,46594.0,46593.0,1.05579018]
["bitfinex","BTCUSD",1649012808394,0.00232777,46594.0,46593.0,1.02579018]
["bitfinex","BTCUSD",1649012808472,0.00232777,46594.0,46593.0,0.99560601]
["bitfinex","BTCUSD",1649012808552,0.00232777,46594.0,46593.0,1.68200048]
["bitfinex","BTCUSD",1649012808625,0.00055943,46596.0,46594.0,1.25]
["bitfinex","BTCUSD",1649012808707,0.00055943,46596.0,46595.0,0.3]
["bitfinex","BTCUSD",1649012808777,0.00055943,46596.0,46595.0,0.05318341]
["bitfinex","BTCUSD",1649012808928,0.00055943,46596.0,46595.0,0.06391341]
["bitfinex","BTCUSD",1649012809155,0.0011,46602.0,46595.0,0.06391341]
["bitfinex","BTCUSD",1649012809233,0.0011,46602.0,46600.0,0.01018341]
["bitfinex","BTCUSD",1649012809309,0.0011,46602.0,46596.0,0.10721]
["bitfinex","BTCUSD",1649012809385,0.0011,46602.0,46601.0,0.05318341]
["bitfinex","BTCUSD",1649012809538,0.0011,46602.0,46601.0,0.35699852]
["bitfinex","BTCUSD",1649012810300,0.0011,46602.0,46601.0,1.6109461]
["bitfinex","BTCUSD",1649012810701,0.0011,46602.0,46601.0,1.6139461]
["bitfinex","BTCUSD",1649012810848,0.0011,46602.0,46601.0,1.6675511]
["bitfinex","BTCUSD",1649012811077,0.0011,46602.0,46601.0,1.7875511]
["bitfinex","BTCUSD",1649012811460,0.0011,46602.0,46601.0,1.78754881]
["bitfinex","BTCUSD",1649012811955,0.0011,46602.0,46601.0,1.78454881]
["bitfinex","BTCUSD",1649012812756,0.0011,46602.0,46601.0,1.78773354]
["bitfinex","BTCUSD",1649012813138,0.0011,46602.0,46601.0,1.73412854]
["bitfinex","BTCUSD",1649012813213,0.0011,46602.0,46601.0,1.68094742]
["bitfinex","BTCUSD",1649012814054,0.0011,46602.0,46601.0,1.67794742]
["bitfinex","BTCUSD",1649012814604,0.0011,46602.0,46601.0,1.68813028]
["bitfinex","BTCUSD",1649012814756,0.0011,46602.0,46601.0,1.69113028]
["bitfinex","BTCUSD",1649012815064,0.0011,46602.0,46601.0,1.74473828]
["bitfinex","BTCUSD",1649012815138,0.0011,46602.0,46601.0,0.89134317]
["bitfinex","BTCUSD",1649012815215,0.0011,46602.0,46601.0,1.19134317]
["bitfinex","BTCUSD",1649012815898,0.0011,46602.0,46601.0,1.18834317]
["bitfinex","BTCUSD",1649012816049,0.0011,46602.0,46601.0,1.47399127]
["bitfinex","BTCUSD",1649012816201,0.0011,46602.0,46601.0,1.17399127]
["bitfinex","BTCUSD",1649012816278,0.0011,46602.0,46601.0,1.27399127]
["bitfinex","BTCUSD",1649012816429,0.0011,46602.0,46601.0,1.28471127]
["bitfinex","BTCUSD",1649012816659,0.00055987,46604.0,46602.0,1.1]
["bitfinex","BTCUSD",1649012816810,0.00055987,46604.0,46603.0,0.01018286]
["bitfinex","BTCUSD",1649012817572,0.0042,46605.0,46603.0,0.01018286]
["bitfinex","BTCUSD",1649012817650,0.0042,46605.0,46601.0,1.48780841]
["bitfinex","BTCUSD",1649012817725,0.0042,46605.0,46604.0,0.01018286]
["bitfinex","BTCUSD",1649012818730,0.0042,46605.0,46604.0,0.01318286]
["bitfinex","BTCUSD",1649012819947,0.0042,46605.0,46604.0,0.01018286]
["bitfinex","BTCUSD",1649012820633,0.0042,46605.0,46604.0,0.01036704]
["bitfinex","BTCUSD",1649012820709,0.0042,46605.0,46604.0,0.01436704]
["bitfinex","BTCUSD",1649012821207,0.0042,46605.0,46604.0,0.00418418]
["bitfinex","BTCUSD",1649012821285,0.0042,46605.0,46604.0,0.01436617]
["bitfinex","BTCUSD",1649012821935,0.02873233,46603.0,46602.0,0.353604]
["bitfinex","BTCUSD",1649012822009,0.0042,46605.0,46604.0,0.01018199]
["bitfinex","BTCUSD",1649012822082,0.0042,46605.0,46603.0,1.25]
["bitfinex","BTCUSD",1649012822161,0.0042,46605.0,46604.0,0.01018144]
["bitfinex","BTCUSD",1649012822770,0.0042,46605.0,46604.0,0.31436562]
["bitfinex","BTCUSD",1649012823304,0.0042,46605.0,46604.0,0.96740562]
["bitfinex","BTCUSD",1649012823986,0.0042,46605.0,46604.0,0.96340562]
["bitfinex","BTCUSD",1649012824064,0.0042,46605.0,46604.0,1.06340562]
["bitfinex","BTCUSD",1649012824140,0.0042,46605.0,46604.0,1.07412562]
["bitfinex","BTCUSD",1649012824749,0.0042,46605.0,46604.0,1.07812562]
["bitfinex","BTCUSD",1649012824826,0.002,46606.0,46605.0,1.25]
["bitfinex","BTCUSD",1649012824978,0.002,46606.0,46605.0,2.00303]
["bitfinex","BTCUSD",1649012825056,0.002,46606.0,46605.0,2.03236248]
["bitfinex","BTCUSD",1649012825130,0.002,46606.0,46605.0,2.07536248]
["bitfinex","BTCUSD",1649012825282,0.002,46606.0,46605.0,2.06693101]
["bitfinex","BTCUSD",1649012825359,0.01,46609.0,46606.0,1.1]
["bitfinex","BTCUSD",1649012825437,0.01,46609.0,46607.0,1.011188]
["bitfinex","BTCUSD",1649012825512,0.01,46609.0,46608.0,0.37090101]
["bitfinex","BTCUSD",1649012825698,0.01,46609.0,46608.0,1.98524801]
["bitfinex","BTCUSD",1649012825851,0.0020838,46614.0,46608.0,1.98524801]
["bitfinex","BTCUSD",1649012825852,0.002,46619.0,46609.0,1.25]
["bitfinex","BTCUSD",1649012825928,0.002,46619.0,46614.0,0.1757325]
["bitfinex","BTCUSD",1649012826002,0.002,46619.0,46614.0,0.48591351]
["bitfinex","BTCUSD",1649012826082,0.0001,46617.0,46615.0,1.15]
["bitfinex","BTCUSD",1649012826233,0.0001,46617.0,46616.0,0.01018101]
["bitfinex","BTCUSD",1649012826768,0.0001,46617.0,46616.0,0.13018101]
["bitfinex","BTCUSD",1649012828745,0.0001,46617.0,46616.0,0.13418101]
["bitfinex","BTCUSD",1649012828821,0.0001,46617.0,46616.0,0.124]
["bitfinex","BTCUSD",1649012828897,0.0001,46617.0,46616.0,0.13417915]
["bitfinex","BTCUSD",1649012829281,0.0001,46617.0,46616.0,0.13438359]
["bitfinex","BTCUSD",1649012830040,0.0001,46617.0,46616.0,0.13038359]
["bitfinex","BTCUSD",1649012830345,0.0001,46617.0,46616.0,0.43412879]
["bitfinex","BTCUSD",1649012830576,0.0001,46617.0,46616.0,0.42394964]
["bitfinex","BTCUSD",1649012830650,0.0001,46617.0,46616.0,0.12020444]
["bitfinex","BTCUSD",1649012830730,0.0001,46617.0,46616.0,0.12520444]
["bitfinex","BTCUSD",1649012832019,0.0001,46617.0,46616.0,0.12020444]
["bitfinex","BTCUSD",1649012832249,0.0001,46617.0,46616.0,0.13881692]
["bitfinex","BTCUSD",1649012832325,0.0001,46617.0,46616.0,0.13038337]
["bitfinex","BTCUSD",1649012832780,0.0001,46617.0,46616.0,0.13438337]
["bitfinex","BTCUSD",1649012833189,0.0001,46617.0,46616.0,0.43438337]
["bitfinex","BTCUSD",1649012833945,0.0001,46617.0,46616.0,0.43438305]
["bitfinex","BTCUSD",1649012834551,0.0001,46617.0,46616.0,0.43038305]
["bitfinex","BTCUSD",1649012834780,0.0001,46617.0,46616.0,0.43438305]
["bitfinex","BTCUSD",1649012836004,0.0001,46617.0,46616.0,0.43038305]
["bitfinex","BTCUSD",1649012836722,0.0001,46617.0,46616.0,0.43338305]
["bitfinex","BTCUSD",1649012837980,0.0001,46617.0,46616.0,0.43038305]
["bitfinex","BTCUSD",1649012838740,0.0001,46617.0,46616.0,0.43438305]
["bitfinex","BTCUSD",1649012839275,0.0001,46617.0,46616.0,0.75438305]
["bitfinex","BTCUSD",1649012839924,0.0001,46617.0,46616.0,0.74938305]
["bitfinex","BTCUSD",1649012840074,0.0001,46617.0,46616.0,0.74538305]
["bitfinex","BTCUSD",1649012840776,0.0001,46617.0,46616.0,0.74938305]
["bitfinex","BTCUSD",1649012841157,0.0001,46617.0,46616.0,0.44938305]
["bitfinex","BTCUSD",1649012841233,0.0001,46617.0,46616.0,0.46010305]
["bitfinex","BTCUSD",1649012841318,0.0001,46617.0,46616.0,0.36010305]
["bitfinex","BTCUSD",1649012841465,0.0001,46617.0,46616.0,0.33920444]
["bitfinex","BTCUSD",1649012842454,0.0001,46617.0,46616.0,0.55176616]
["bitfinex","BTCUSD",1649012842605,0.0001,46617.0,46616.0,0.33920444]
["bitfinex","BTCUSD",1649012842679,0.0001,46617.0,46616.0,0.33520444]
["bitfinex","BTCUSD",1649012842757,0.0001,46617.0,46616.0,0.33820444]
["bitfinex","BTCUSD",1649012842831,0.0001,46617.0,46616.0,0.34838392]
["bitfinex","BTCUSD",1649012843289,0.0001,46617.0,46616.0,1.59637744]
["bitfinex","BTCUSD",1649012843367,0.0001,46617.0,46616.0,1.63729747]
["bitfinex","BTCUSD",1649012843975,0.0001,46617.0,46616.0,1.63429747]
["bitfinex","BTCUSD",1649012844820,0.0001,46617.0,46616.0,1.63729747]
["bitfinex","BTCUSD",1649012846038,0.0001,46617.0,46616.0,1.63429747]
["bitfinex","BTCUSD",1649012846800,0.0001,46617.0,46616.0,1.63729747]
["bitfinex","BTCUSD",1649012848098,0.0001,46617.0,46616.0,1.63429747]
["bitfinex","BTCUSD",1649012848516,0.83818756,46617.0,46616.0,1.63429747]
["bitfinex","BTCUSD",1649012848821,0.83818756,46617.0,46616.0,1.63829747]
["bitfinex","BTCUSD",1649012849507,0.83818756,46617.0,46616.0,1.62854747]
["bitfinex","BTCUSD",1649012850125,0.83818756,46617.0,46616.0,1.62454747]
["bitfinex","BTCUSD",1649012850802,0.83818756,46617.0,46616.0,1.62754747]
["bitfinex","BTCUSD",1649012852115,0.83818756,46617.0,46616.0,1.62454747]
["bitfinex","BTCUSD",1649012852797,0.83818756,46617.0,46616.0,1.62754747]
["bitfinex","BTCUSD",1649012854017,0.83818756,46617.0,46616.0,1.62454747]
["bitfinex","BTCUSD",1649012854853,0.83818756,46617.0,46616.0,1.62754747]
["bitfinex","BTCUSD",1649012856854,0.83818756,46617.0,46616.0,1.63054747]
["bitfinex","BTCUSD",1649012857157,0.83818756,46617.0,46616.0,0.39163305]
["bitfinex","BTCUSD",1649012857462,0.83818756,46617.0,46616.0,0.81917714]
["bitfinex","BTCUSD",1649012858108,0.83818756,46617.0,46616.0,0.81317714]
["bitfinex","BTCUSD",1649012858795,0.83818756,46617.0,46616.0,0.81617714]
["bitfinex","BTCUSD",1649012860075,0.83818756,46617.0,46616.0,0.81317714]
["bitfinex","BTCUSD",1649012860872,0.83818756,46617.0,46616.0,0.81617714]
["bitfinex","BTCUSD",1649012861789,0.83818756,46617.0,46616.0,0.76617714]
["bitfinex","BTCUSD",1649012862094,0.83818756,46617.0,46616.0,0.76317714]
["bitfinex","BTCUSD",1649012862324,0.83818756,46617.0,46616.0,0.33563305]
["bitfinex","BTCUSD",1649012862701,0.83318756,46617.0,46616.0,0.33563305]
["bitfinex","BTCUSD",1649012862855,0.83318756,46617.0,46616.0,0.33863305]
["bitfinex","BTCUSD",1649012863287,0.83318756,46617.0,46616.0,0.76626735]
["bitfinex","BTCUSD",1649012864120,0.83318756,46617.0,46616.0,0.76326735]
["bitfinex","BTCUSD",1649012864307,0.83318756,46617.0,46616.0,0.33563305]
["bitfinex","BTCUSD",1649012864849,0.83318756,46617.0,46616.0,0.33763305]
["bitfinex","BTCUSD",1649012866103,0.83318756,46617.0,46616.0,0.33563305]
["bitfinex","BTCUSD",1649012866828,0.83318756,46617.0,46616.0,0.33763305]
["bitfinex","BTCUSD",1649012868065,0.83318756,46617.0,46616.0,0.33563305]
["bitfinex","BTCUSD",1649012868447,0.83318756,46617.0,46616.0,1.71204817]
["bitfinex","BTCUSD",1649012868831,0.83318756,46617.0,46616.0,1.71404817]
["bitfinex","BTCUSD",1649012869285,0.82818756,46617.0,46616.0,1.71404817]
["bitfinex","BTCUSD",1649012869435,0.82818756,46617.0,46616.0,2.14155518]
["bitfinex","BTCUSD",1649012869593,0.82818756,46617.0,46616.0,2.13563378]
["bitfinex","BTCUSD",1649012870120,0.82818756,46617.0,46616.0,2.13363378]
["bitfinex","BTCUSD",1649012870856,0.82818756,46617.0,46616.0,2.13563378]
["bitfinex","BTCUSD",1649012871887,0.81818756,46617.0,46616.0,2.13563378]
["bitfinex","BTCUSD",1649012872191,0.81818756,46617.0,46616.0,2.13363378]
["bitfinex","BTCUSD",1649012872878,0.81818756,46617.0,46616.0,2.13663378]
["bitfinex","BTCUSD",1649012874097,0.81818756,46617.0,46616.0,2.13363378]
["bitfinex","BTCUSD",1649012874773,0.81818756,46617.0,46616.0,2.12863378]
["bitfinex","BTCUSD",1649012874850,0.81818756,46617.0,46616.0,2.13063378]
["bitfinex","BTCUSD",1649012876834,0.81818756,46617.0,46616.0,2.13363378]
["bitfinex","BTCUSD",1649012877026,0.81818756,46617.0,46616.0,2.32895016]
["bitfinex","BTCUSD",1649012878090,0.81818756,46617.0,46616.0,2.43565965]
["bitfinex","BTCUSD",1649012878864,0.81818756,46617.0,46616.0,2.43865965]
["bitfinex","BTCUSD",1649012879928,0.81818756,46617.0,46616.0,2.48865965]
["bitfinex","BTCUSD",1649012880003,0.81818756,46617.0,46616.0,2.51940008]
["bitfinex","BTCUSD",1649012880157,0.81818756,46617.0,46616.0,2.65244296]
["bitfinex","BTCUSD",1649012880841,0.81818756,46617.0,46616.0,2.65544296]
["bitfinex","BTCUSD",1649012880918,0.81818756,46617.0,46616.0,2.46012658]
["bitfinex","BTCUSD",1649012881223,0.81818756,46617.0,46616.0,2.3240837]
["bitfinex","BTCUSD",1649012882103,0.81818756,46617.0,46616.0,2.3210837]
["bitfinex","BTCUSD",1649012882259,0.81818756,46617.0,46616.0,2.45712658]
["bitfinex","BTCUSD",1649012882640,0.81818756,46617.0,46616.0,2.5214821]
["bitfinex","BTCUSD",1649012882865,0.81818756,46617.0,46616.0,2.5244821]
["bitfinex","BTCUSD",1649012883096,0.81818756,46617.0,46616.0,2.5194821]
["bitfinex","BTCUSD",1649012883326,0.81818756,46617.0,46616.0,2.4744821]
["bitfinex","BTCUSD",1649012883476,0.81818756,46617.0,46616.0,1.06732655]
["bitfinex","BTCUSD",1649012884086,0.81818756,46617.0,46616.0,1.06432655]
["bitfinex","BTCUSD",1649012884312,0.81818756,46617.0,46616.0,0.92828367]
["bitfinex","BTCUSD",1649012884845,0.81818756,46617.0,46616.0,0.93228367]
["bitfinex","BTCUSD",1649012885381,0.81818756,46617.0,46616.0,1.06863356]
["bitfinex","BTCUSD",1649012886053,0.81818756,46617.0,46616.0,1.06463356]
["bitfinex","BTCUSD",1649012886584,0.81818756,46617.0,46616.0,0.92828367]
["bitfinex","BTCUSD",1649012886887,0.81818756,46617.0,46616.0,0.93128367]
["bitfinex","BTCUSD",1649012888265,0.81818756,46617.0,46616.0,0.92828367]
["bitfinex","BTCUSD",1649012888493,0.86118756,46617.0,46616.0,0.92785506]
["bitfinex","BTCUSD",1649012888873,0.86118756,46617.0,46616.0,0.92985506]
["bitfinex","BTCUSD",1649012889025,0.86118756,46617.0,46616.0,0.50234805]
["bitfinex","BTCUSD",1649012889100,0.86118756,46617.0,46616.0,0.43799253]
["bitfinex","BTCUSD",1649012890072,0.86118756,46617.0,46616.0,0.43599253]
["bitfinex","BTCUSD",1649012890228,1.12060442,46617.0,46616.0,0.43599253]
["bitfinex","BTCUSD",1649012890456,0.86118756,46617.0,46616.0,0.43599253]
["bitfinex","BTCUSD",1649012890834,0.86118756,46617.0,46616.0,0.43799253]
["bitfinex","BTCUSD",1649012891370,1.06118756,46617.0,46616.0,0.43799253]
["bitfinex","BTCUSD",1649012891447,1.40809716,46617.0,46616.0,0.43799253]
["bitfinex","BTCUSD",1649012891522,1.77900616,46617.0,46616.0,0.43799253]
["bitfinex","BTCUSD",1649012891596,1.78972616,46617.0,46616.0,0.43799253]
["bitfinex","BTCUSD",1649012891674,1.54281656,46617.0,46616.0,0.43799253]
["bitfinex","BTCUSD",1649012891748,1.59281656,46617.0,46616.0,0.43799253]
["bitfinex","BTCUSD",1649012891827,1.25,46616.0,46615.0,1.50062253]
["bitfinex","BTCUSD",1649012891901,2.228509,46616.0,46615.0,0.08908113]
["bitfinex","BTCUSD",1649012891978,2.532229,46616.0,46615.0,0.08908113]
["bitfinex","BTCUSD",1649012892053,2.582229,46616.0,46615.0,1.13e-06]
["bitfinex","BTCUSD",1649012892130,2.732229,46616.0,46615.0,1.13e-06]
["bitfinex","BTCUSD",1649012892204,2.732229,46616.0,46595.0,0.28453724]
["bitfinex","BTCUSD",1649012892205,2.99905806,46616.0,46610.0,0.42306113]
["bitfinex","BTCUSD",1649012892280,0.8576,46611.0,46610.0,0.42306113]
["bitfinex","BTCUSD",1649012892359,1.178509,46611.0,46610.0,0.08096113]
["bitfinex","BTCUSD",1649012892432,0.8,46610.0,46599.0,0.2748562]
["bitfinex","BTCUSD",1649012892511,0.2,46606.0,46599.0,0.2748562]
["bitfinex","BTCUSD",1649012893044,0.2,46606.0,46602.0,0.42792636]
["bitfinex","BTCUSD",1649012893789,0.2,46606.0,46604.0,0.12]
["bitfinex","BTCUSD",1649012893867,0.143,46609.0,46604.0,0.12]
["bitfinex","BTCUSD",1649012893944,0.043,46609.0,46604.0,0.12]
["bitfinex","BTCUSD",1649012894022,0.043,46609.0,46605.0,0.42792636]
["bitfinex","BTCUSD",1649012894250,0.81818756,46617.0,46605.0,0.42792636]
["bitfinex","BTCUSD",1649012894251,0.00019184,46616.0,46605.0,0.72792636]
["bitfinex","BTCUSD",1649012894404,0.00019184,46616.0,46606.0,0.043]
["bitfinex","BTCUSD",1649012894478,0.81818756,46617.0,46606.0,0.043]
["bitfinex","BTCUSD",1649012894706,0.00019187,46616.0,46606.0,0.043]
["bitfinex","BTCUSD",1649012895011,0.00019187,46616.0,46607.0,0.23702041]
["bitfinex","BTCUSD",1649012895087,0.00019187,46616.0,46607.0,0.66494677]
["bitfinex","BTCUSD",1649012895161,0.00019187,46616.0,46608.0,0.043]
["bitfinex","BTCUSD",1649012895312,0.00019187,46616.0,46612.0,0.2441619]
["bitfinex","BTCUSD",1649012895389,0.00019187,46616.0,46615.0,0.28080985]
["bitfinex","BTCUSD",1649012895465,0.00019187,46616.0,46615.0,0.31155924]
["bitfinex","BTCUSD",1649012895692,0.81818756,46617.0,46615.0,0.31155924]
["bitfinex","BTCUSD",1649012896226,0.01072,46616.0,46615.0,0.31155924]
["bitfinex","BTCUSD",1649012896531,0.01072,46616.0,46615.0,0.32174047]
["bitfinex","BTCUSD",1649012896965,0.01072,46616.0,46615.0,0.32374047]
["bitfinex","BTCUSD",1649012897421,0.01072,46616.0,46615.0,0.31398792]
["bitfinex","BTCUSD",1649012898030,0.81818756,46617.0,46615.0,0.31398792]
["bitfinex","BTCUSD",1649012898106,0.81818756,46617.0,46615.0,0.31155924]
["bitfinex","BTCUSD",1649012898183,0.81818756,46617.0,46616.0,0.00042868]
["bitfinex","BTCUSD",1649012898715,0.81818756,46617.0,46616.0,0.12042868]
["bitfinex","BTCUSD",1649012898869,0.81818756,46617.0,46616.0,0.12242868]
["bitfinex","BTCUSD",1649012900161,0.81818756,46617.0,46616.0,0.12042868]
["bitfinex","BTCUSD",1649012900866,0.81818756,46617.0,46616.0,0.12242868]
["bitfinex","BTCUSD",1649012901017,0.81818756,46617.0,46616.0,0.12260942]
["bitfinex","BTCUSD",1649012901403,0.81818756,46617.0,46616.0,0.42260942]
["bitfinex","BTCUSD",1649012901787,0.00021175,46619.0,46616.0,0.47260942]
["bitfinex","BTCUSD",1649012901864,0.00021175,46619.0,46617.0,1.67764307]
["bitfinex","BTCUSD",1649012901939,0.004,46620.0,46619.0,1.15]
["bitfinex","BTCUSD",1649012902020,0.004,46620.0,46619.0,1.45]
["bitfinex","BTCUSD",1649012902097,0.004,46620.0,46619.0,1.47089774]
["bitfinex","BTCUSD",1649012902098,0.00209001,46620.0,46619.0,1.47089774]
["bitfinex","BTCUSD",1649012902165,0.00209001,46620.0,46619.0,1.69287429]
["bitfinex","BTCUSD",1649012902392,0.00209001,46620.0,46619.0,1.73587429]
["bitfinex","BTCUSD",1649012902468,0.0011,46622.0,46619.0,1.73587429]
["bitfinex","BTCUSD",1649012902546,0.0011,46622.0,46620.0,1.29340755]
["bitfinex","BTCUSD",1649012902623,0.0011,46622.0,46621.0,0.03215429]
["bitfinex","BTCUSD",1649012902697,0.0011,46622.0,46621.0,0.07515429]
["bitfinex","BTCUSD",1649012902855,0.0011,46622.0,46621.0,0.60279736]
["bitfinex","BTCUSD",1649012902926,0.0011,46622.0,46621.0,0.70279736]
["bitfinex","BTCUSD",1649012903078,0.0011,46622.0,46621.0,0.69261962]
["bitfinex","BTCUSD",1649012903153,0.0011,46622.0,46621.0,0.70279583]
["bitfinex","BTCUSD",1649012903231,0.0011,46622.0,46621.0,0.69797651]
["bitfinex","BTCUSD",1649012903612,0.0011,46622.0,46621.0,0.6979752]
["bitfinex","BTCUSD",1649012903687,0.01453667,46624.0,46622.0,1.15]
["bitfinex","BTCUSD",1649012903761,0.01453667,46624.0,46623.0,0.33215145]
["bitfinex","BTCUSD",1649012903840,0.01453667,46624.0,46623.0,0.90279452]
["bitfinex","BTCUSD",1649012904069,0.01453667,46624.0,46623.0,0.89261962]
["bitfinex","BTCUSD",1649012904143,0.014,46624.0,46623.0,0.90279441]
["bitfinex","BTCUSD",1649012904219,0.0011,46630.0,46623.0,0.90279441]
["bitfinex","BTCUSD",1649012904301,0.0011,46630.0,46625.0,0.021427]
["bitfinex","BTCUSD",1649012904373,0.0011,46630.0,46628.0,0.30750289]
["bitfinex","BTCUSD",1649012904464,0.0011,46630.0,46629.0,0.31017479]
["bitfinex","BTCUSD",1649012904613,0.0011,46630.0,46629.0,0.95490771]
["bitfinex","BTCUSD",1649012904690,0.0011,46630.0,46629.0,0.59856334]
["bitfinex","BTCUSD",1649012904766,0.0011,46630.0,46629.0,1.32620641]
["bitfinex","BTCUSD",1649012904841,0.0011,46630.0,46629.0,1.63368361]
["bitfinex","BTCUSD",1649012904920,0.0011,46630.0,46629.0,1.32620641]
["bitfinex","BTCUSD",1649012904995,0.0011,46630.0,46629.0,1.37977641]
["bitfinex","BTCUSD",1649012905072,0.0011,46630.0,46629.0,2.83809928]
["bitfinex","BTCUSD",1649012905301,0.0011,46630.0,46629.0,3.14544283]
["bitfinex","BTCUSD",1649012905686,0.0011,46630.0,46629.0,2.84881928]
["bitfinex","BTCUSD",1649012905837,0.0011,46630.0,46629.0,3.00891719]
["bitfinex","BTCUSD",1649012905914,0.0011,46630.0,46629.0,3.22891719]
["bitfinex","BTCUSD",1649012906064,0.0011,46630.0,46629.0,3.37891719]
["bitfinex","BTCUSD",1649012906292,0.0011,46630.0,46629.0,4.03651719]
["bitfinex","BTCUSD",1649012906520,0.002,46636.0,46630.0,1.41069]
["bitfinex","BTCUSD",1649012906596,0.002,46636.0,46631.0,0.31072]
["bitfinex","BTCUSD",1649012906675,0.002,46636.0,46631.0,0.39430903]
["bitfinex","BTCUSD",1649012906747,0.002,46636.0,46631.0,0.9219521]
["bitfinex","BTCUSD",1649012906824,0.00451837,46632.0,46631.0,1.5653021]
["bitfinex","BTCUSD",1649012907054,0.00451837,46632.0,46631.0,1.7027351]
["bitfinex","BTCUSD",1649012907205,0.00451837,46632.0,46631.0,2.00992108]
["bitfinex","BTCUSD",1649012907360,0.00451837,46632.0,46631.0,2.12992108]
["bitfinex","BTCUSD",1649012907739,0.004,46632.0,46631.0,1.80075855]
["bitfinex","BTCUSD",1649012907816,0.002,46636.0,46631.0,1.80075855]
["bitfinex","BTCUSD",1649012907897,0.0032,46635.0,46633.0,0.0011]
["bitfinex","BTCUSD",1649012907974,0.00268057,46641.0,46634.0,0.21072]
["bitfinex","BTCUSD",1649012908053,0.00268057,46641.0,46638.0,0.2]
["bitfinex","BTCUSD",1649012908122,0.00268057,46641.0,46640.0,0.5375]
["bitfinex","BTCUSD",1649012908251,0.00020884,46641.0,46640.0,1.88944087]
["bitfinex","BTCUSD",1649012908337,0.0031,46645.0,46641.0,1.25]
["bitfinex","BTCUSD",1649012908480,0.0031,46645.0,46644.0,0.01017327]
["bitfinex","BTCUSD",1649012908554,0.00131424,46646.0,46645.0,1.15]
["bitfinex","BTCUSD",1649012908630,0.00131424,46646.0,46645.0,1.16071]
["bitfinex","BTCUSD",1649012908705,0.00131424,46646.0,46645.0,1.62974728]
["bitfinex","BTCUSD",1649012908781,0.00131424,46646.0,46645.0,1.72974728]
["bitfinex","BTCUSD",1649012908860,0.00131424,46646.0,46645.0,2.31907975]
["bitfinex","BTCUSD",1649012908936,0.00131424,46646.0,46645.0,2.44634231]
["bitfinex","BTCUSD",1649012909013,0.00131424,46646.0,46645.0,2.44677066]
["bitfinex","BTCUSD",1649012909240,0.00131424,46646.0,46645.0,2.38224342]
["bitfinex","BTCUSD",1649012909395,0.00131424,46646.0,46645.0,2.42524342]
["bitfinex","BTCUSD",1649012909620,0.00131424,46646.0,46645.0,2.68815501]
["bitfinex","BTCUSD",1649012910003,0.00131424,46646.0,46645.0,2.84825292]
["bitfinex","BTCUSD",1649012910077,0.00131424,46646.0,46645.0,2.83754292]
["bitfinex","BTCUSD",1649012910383,0.214194,46678.0,46646.0,1.2]
["bitfinex","BTCUSD",1649012910468,0.4389,46683.0,46656.0,1.0]
["bitfinex","BTCUSD",1649012910539,0.01,46684.0,46656.0,1.0]
["bitfinex","BTCUSD",1649012910540,0.01,46684.0,46658.0,1.0]
["bitfinex","BTCUSD",1649012910614,0.17706698,46689.0,46672.0,0.5375]
["bitfinex","BTCUSD",1649012910697,0.3477,46690.0,46677.0,1.0]
["bitfinex","BTCUSD",1649012910767,0.01069,46689.0,46683.0,1.0]
["bitfinex","BTCUSD",1649012910842,0.01069,46689.0,46685.0,1.0]
["bitfinex","BTCUSD",1649012910920,0.01069,46689.0,46686.0,1.2781059]
["bitfinex","BTCUSD",1649012910994,0.01069,46689.0,46686.0,1.3191059]
["bitfinex","BTCUSD",1649012911222,0.01069,46693.0,46686.0,1.3191059]
["bitfinex","BTCUSD",1649012911300,0.01069,46693.0,46687.0,1.12]
["bitfinex","BTCUSD",1649012911374,0.01069,46693.0,46688.0,1.0]
["bitfinex","BTCUSD",1649012911375,0.28786784,46692.0,46688.0,1.0]
["bitfinex","BTCUSD",1649012911450,0.01069,46691.0,46688.0,0.043]
["bitfinex","BTCUSD",1649012911532,0.21916756,46693.0,46688.0,0.096512]
["bitfinex","BTCUSD",1649012911604,0.21916756,46693.0,46690.0,0.01016804]
["bitfinex","BTCUSD",1649012911694,0.320909,46692.0,46689.0,0.14582491]
["bitfinex","BTCUSD",1649012911764,0.2,46690.0,46689.0,0.14582491]
["bitfinex","BTCUSD",1649012911841,0.531599,46690.0,46688.0,0.14582491]
["bitfinex","BTCUSD",1649012911983,0.531599,46690.0,46688.0,0.14382491]
["bitfinex","BTCUSD",1649012911984,0.331599,46689.0,46688.0,0.14382491]
["bitfinex","BTCUSD",1649012912059,0.331599,46689.0,46687.0,0.12]
["bitfinex","BTCUSD",1649012912288,1.25,46688.0,46685.0,0.14382491]
["bitfinex","BTCUSD",1649012912365,1.470909,46685.0,46677.0,0.03069707]
["bitfinex","BTCUSD",1649012912439,0.2,46682.0,46677.0,0.03069707]
["bitfinex","BTCUSD",1649012912514,0.320909,46681.0,46677.0,0.03069707]
["bitfinex","BTCUSD",1649012912591,0.90513539,46681.0,46677.0,0.03069707]
["bitfinex","BTCUSD",1649012912745,0.320909,46677.0,46671.0,0.16009791]
["bitfinex","BTCUSD",1649012912824,0.2,46673.0,46671.0,0.16009791]
["bitfinex","BTCUSD",1649012912896,0.620909,46672.0,46667.0,0.1]
["bitfinex","BTCUSD",1649012912975,0.2,46671.0,46659.0,0.16009791]
["bitfinex","BTCUSD",1649012913049,0.2,46671.0,46659.0,0.17080791]
["bitfinex","BTCUSD",1649012913126,0.3,46672.0,46659.0,0.16009791]
["bitfinex","BTCUSD",1649012913203,0.31071,46676.0,46660.0,1.0]
["bitfinex","BTCUSD",1649012913276,0.11071,46676.0,46659.0,0.16009791]
["bitfinex","BTCUSD",1649012913355,0.15,46676.0,46660.0,0.01071]
["bitfinex","BTCUSD",1649012913506,0.2,46676.0,46660.0,0.01071]
["bitfinex","BTCUSD",1649012913733,0.2,46676.0,46663.0,0.25716945]
["bitfinex","BTCUSD",1649012913887,0.3,46680.0,46664.0,0.29989169]
["bitfinex","BTCUSD",1649012913961,0.38422639,46681.0,46665.0,1.0]
["bitfinex","BTCUSD",1649012913962,0.28422639,46681.0,46665.0,1.0]
["bitfinex","BTCUSD",1649012914042,0.28422639,46681.0,46666.0,0.01071]
["bitfinex","BTCUSD",1649012914115,0.3,46685.0,46667.0,1.0]
["bitfinex","BTCUSD",1649012914265,0.00055894,46690.0,46668.0,0.17177245]
["bitfinex","BTCUSD",1649012914266,0.01071,46684.0,46668.0,0.17177245]
["bitfinex","BTCUSD",1649012914345,0.15343206,46688.0,46668.0,0.17177245]
["bitfinex","BTCUSD",1649012914346,0.31069,46687.0,46672.0,0.08423504]
["bitfinex","BTCUSD",1649012914420,0.00223607,46677.0,46672.0,0.08423504]
["bitfinex","BTCUSD",1649012914495,0.00223607,46677.0,46672.0,0.03070804]
["bitfinex","BTCUSD",1649012914799,0.00223607,46677.0,46664.0,0.29989169]
["bitfinex","BTCUSD",1649012914881,0.05355,46675.0,46664.0,0.29989169]
["bitfinex","BTCUSD",1649012914954,0.3,46674.0,46664.0,0.29989169]
["bitfinex","BTCUSD",1649012915027,0.57243569,46674.0,46664.0,0.29989169]
["bitfinex","BTCUSD",1649012915412,0.31071,46677.0,46664.0,0.29989169]
["bitfinex","BTCUSD",1649012915488,0.00055909,46672.0,46664.0,0.29989169]
["bitfinex","BTCUSD",1649012915722,3.66e-05,46672.0,46664.0,1.39989169]
["bitfinex","BTCUSD",1649012915799,3.66e-05,46672.0,46665.0,0.01071]
["bitfinex","BTCUSD",1649012915883,3.66e-05,46672.0,46665.0,0.053529]
["bitfinex","BTCUSD",1649012916025,3.66e-05,46672.0,46666.0,0.01071]
["bitfinex","BTCUSD",1649012916407,0.31069,46689.0,46666.0,0.01071]
["bitfinex","BTCUSD",1649012916484,0.31069,46689.0,46672.0,0.053529]
["bitfinex","BTCUSD",1649012916558,0.30171971,46685.0,46679.0,0.27089091]
["bitfinex","BTCUSD",1649012916712,0.3,46684.0,46679.0,0.27089091]
["bitfinex","BTCUSD",1649012916787,0.30171971,46685.0,46679.0,0.27089091]
["bitfinex","BTCUSD",1649012916940,0.01069,46687.0,46679.0,0.16444325]
["bitfinex","BTCUSD",1649012917249,0.053533,46691.0,46679.0,0.16444325]
["bitfinex","BTCUSD",1649012917250,0.01069,46690.0,46679.0,0.16444325]
["bitfinex","BTCUSD",1649012917555,0.01069,46693.0,46679.0,0.16444325]
["bitfinex","BTCUSD",1649012917626,0.01069,46693.0,46679.0,0.21796725]
["bitfinex","BTCUSD",1649012917856,0.00018987,46687.0,46679.0,1.21796725]
["bitfinex","BTCUSD",1649012917935,0.01069,46686.0,46685.0,0.23265267]
["bitfinex","BTCUSD",1649012918011,0.00018987,46687.0,46685.0,0.27695847]
["bitfinex","BTCUSD",1649012918698,0.00018987,46687.0,46686.0,0.19175695]
["bitfinex","BTCUSD",1649012918777,0.01069,46693.0,46686.0,0.19175695]
["bitfinex","BTCUSD",1649012918850,0.01069,46693.0,46685.0,0.27695847]
["bitfinex","BTCUSD",1649012918998,0.00055916,46688.0,46685.0,0.27695847]
["bitfinex","BTCUSD",1649012919710,0.00055916,46688.0,46685.0,0.33047447]
["bitfinex","BTCUSD",1649012919938,0.00047664,46694.0,46685.0,0.33047447]
["bitfinex","BTCUSD",1649012920014,0.00047664,46694.0,46686.0,0.27121753]
["bitfinex","BTCUSD",1649012920243,0.00055915,46689.0,46686.0,0.27121753]
["bitfinex","BTCUSD",1649012921156,0.00047664,46694.0,46686.0,0.27064975]
["bitfinex","BTCUSD",1649012921312,0.00047664,46694.0,46687.0,0.21270566]
["bitfinex","BTCUSD",1649012921386,0.00055914,46690.0,46686.0,0.27064975]
["bitfinex","BTCUSD",1649012921538,0.00055914,46690.0,46687.0,0.00014225]
["bitfinex","BTCUSD",1649012921849,0.18431923,46703.0,46687.0,0.00014225]
["bitfinex","BTCUSD",1649012921923,0.27418868,46699.0,46687.0,0.00014225]
["bitfinex","BTCUSD",1649012922076,0.331609,46698.0,46687.0,0.00014225]
["bitfinex","BTCUSD",1649012922154,0.54800691,46698.0,46687.0,0.00014225]
["bitfinex","BTCUSD",1649012922226,0.2,46697.0,46687.0,0.00014225]
["bitfinex","BTCUSD",1649012922300,0.2,46693.0,46687.0,0.00014225]
["bitfinex","BTCUSD",1649012922385,0.01069,46692.0,46687.0,0.00014225]
["bitfinex","BTCUSD",1649012922758,0.30292122,46692.0,46687.0,0.00014225]
["bitfinex","BTCUSD",1649012922837,0.40292122,46692.0,46687.0,0.00014225]
["bitfinex","BTCUSD",1649012922912,0.320909,46691.0,46690.0,0.024]
["bitfinex","BTCUSD",1649012922988,0.164224,46692.0,46690.0,0.024]
["bitfinex","BTCUSD",1649012923067,0.1,46691.0,46690.0,0.024]
["bitfinex","BTCUSD",1649012923229,0.01069,46691.0,46690.0,0.024]
["bitfinex","BTCUSD",1649012923538,0.1,46692.0,46690.0,0.024]
["bitfinex","BTCUSD",1649012924075,0.00095328,46694.0,46690.0,0.024]
["bitfinex","BTCUSD",1649012924915,0.00095328,46694.0,46690.0,0.025]
["bitfinex","BTCUSD",1649012924990,0.00095328,46694.0,46690.0,0.02535045]
["bitfinex","BTCUSD",1649012925145,0.053525,46693.0,46690.0,0.02535045]
["bitfinex","BTCUSD",1649012925220,0.053525,46693.0,46690.0,0.02549235]
["bitfinex","BTCUSD",1649012925601,0.320909,46692.0,46690.0,0.02549235]
["bitfinex","BTCUSD",1649012925678,0.320909,46691.0,46690.0,0.02549235]
["bitfinex","BTCUSD",1649012925752,0.053525,46693.0,46690.0,0.02549235]
["bitfinex","BTCUSD",1649012925905,0.320909,46692.0,46690.0,0.02549235]
["bitfinex","BTCUSD",1649012925980,0.320909,46692.0,46690.0,0.2451419]
["bitfinex","BTCUSD",1649012926058,0.23231068,46691.0,46690.0,0.2451419]
["bitfinex","BTCUSD",1649012926133,0.23231068,46691.0,46690.0,0.2441419]
["bitfinex","BTCUSD",1649012926287,0.85321968,46691.0,46690.0,0.2441419]
["bitfinex","BTCUSD",1649012926365,0.79397742,46691.0,46690.0,0.2441419]
["bitfinex","BTCUSD",1649012926440,0.89397742,46691.0,46690.0,0.2441419]
["bitfinex","BTCUSD",1649012926515,1.22557642,46691.0,46690.0,0.2441419]
["bitfinex","BTCUSD",1649012926592,1.88317642,46691.0,46690.0,0.2441419]
["bitfinex","BTCUSD",1649012926984,0.053547,46685.0,46667.0,0.3]
["bitfinex","BTCUSD",1649012927061,0.27289168,46684.0,46668.0,0.01071]
["bitfinex","BTCUSD",1649012927142,0.31607168,46684.0,46668.0,0.01071]
["bitfinex","BTCUSD",1649012927213,0.22852412,46677.0,46668.0,0.29047898]
["bitfinex","BTCUSD",1649012927364,0.1501,46676.0,46668.0,0.29047898]
["bitfinex","BTCUSD",1649012928134,0.05355,46675.0,46668.0,0.29047898]
["bitfinex","BTCUSD",1649012928201,0.107099,46675.0,46659.0,0.01071]
["bitfinex","BTCUSD",1649012928280,0.053549,46675.0,46659.0,0.01071]
["bitfinex","BTCUSD",1649012928354,0.043,46674.0,46659.0,0.01071]
["bitfinex","BTCUSD",1649012928431,0.3,46673.0,46659.0,0.01071]
["bitfinex","BTCUSD",1649012928581,0.22852412,46677.0,46676.0,0.04136084]
["bitfinex","BTCUSD",1649012928659,1.20703312,46677.0,46676.0,0.04136084]
["bitfinex","BTCUSD",1649012928737,1.61058512,46677.0,46676.0,0.04136084]
["bitfinex","BTCUSD",1649012928886,1.33967612,46677.0,46676.0,0.04136084]
["bitfinex","BTCUSD",1649012929191,1.35038612,46677.0,46676.0,0.04136084]
["bitfinex","BTCUSD",1649012929421,1.67129512,46677.0,46676.0,0.04136084]
["bitfinex","BTCUSD",1649012929495,1.35038612,46677.0,46676.0,0.04136084]
["bitfinex","BTCUSD",1649012929571,1.71429512,46677.0,46676.0,0.04136084]
["bitfinex","BTCUSD",1649012930106,1.81429512,46677.0,46676.0,0.04136084]
["bitfinex","BTCUSD",1649012930418,1.69338612,46677.0,46676.0,0.04136084]
["bitfinex","BTCUSD",1649012930573,1.89321463,46677.0,46676.0,0.04136084]
["bitfinex","BTCUSD",1649012930741,2.57268415,46677.0,46676.0,0.04136084]
["bitfinex","BTCUSD",1649012930966,0.053562,46663.0,46650.0,0.01071]
["bitfinex","BTCUSD",1649012931042,0.053562,46660.0,46650.0,0.01071]
["bitfinex","BTCUSD",1649012931118,0.053562,46660.0,46647.0,0.01071]
["bitfinex","BTCUSD",1649012931193,0.343,46662.0,46660.0,0.01530878]
["bitfinex","BTCUSD",1649012931276,0.3,46661.0,46660.0,0.01530878]
["bitfinex","BTCUSD",1649012931355,0.5882375,46661.0,46660.0,0.01530878]
["bitfinex","BTCUSD",1649012931421,0.6,46660.0,46648.0,0.23118255]
["bitfinex","BTCUSD",1649012931577,0.043,46659.0,46648.0,0.23118255]
["bitfinex","BTCUSD",1649012932181,0.043,46659.0,46653.0,0.00055911]
["bitfinex","BTCUSD",1649012932261,0.096567,46659.0,46656.0,0.29626032]
["bitfinex","BTCUSD",1649012932336,0.043,46659.0,46656.0,0.29626032]
["bitfinex","BTCUSD",1649012932789,0.043,46659.0,46656.0,0.54585999]
["bitfinex","BTCUSD",1649012933094,0.042,46659.0,46656.0,0.54585999]
["bitfinex","BTCUSD",1649012933170,0.042,46659.0,46656.0,0.29626032]
["bitfinex","BTCUSD",1649012934087,0.042,46659.0,46655.0,0.00055909]
["bitfinex","BTCUSD",1649012934240,0.3,46658.0,46655.0,0.00055909]
["bitfinex","BTCUSD",1649012934484,0.3,46658.0,46652.0,0.01071]
["bitfinex","BTCUSD",1649012934485,0.053567,46657.0,46652.0,0.01071]
["bitfinex","BTCUSD",1649012934713,0.053567,46657.0,46644.0,0.01071]
["bitfinex","BTCUSD",1649012934981,0.053567,46657.0,46652.0,0.001]
["bitfinex","BTCUSD",1649012935055,0.053567,46657.0,46656.0,0.00042833]
["bitfinex","BTCUSD",1649012935363,0.107134,46657.0,46656.0,0.00042833]
["bitfinex","BTCUSD",1649012935441,0.053567,46657.0,46656.0,0.00042833]
["bitfinex","BTCUSD",1649012935971,0.353567,46657.0,46656.0,0.00042833]
["bitfinex","BTCUSD",1649012936048,0.353567,46657.0,46654.0,0.00053689]
["bitfinex","BTCUSD",1649012936202,0.353567,46657.0,46656.0,0.22]
["bitfinex","BTCUSD",1649012937338,0.353567,46657.0,46656.0,0.22014682]
["bitfinex","BTCUSD",1649012938241,0.348567,46657.0,46656.0,0.22014682]
["bitfinex","BTCUSD",1649012938463,0.391567,46657.0,46656.0,0.22014682]
["bitfinex","BTCUSD",1649012938577,0.391567,46657.0,46656.0,0.20514682]
["bitfinex","BTCUSD",1649012938885,0.712476,46657.0,46656.0,0.20514682]
["bitfinex","BTCUSD",1649012938963,0.812476,46657.0,46656.0,0.20514682]
["bitfinex","BTCUSD",1649012939118,1.570076,46657.0,46656.0,0.20514682]
["bitfinex","BTCUSD",1649012939340,1.580786,46657.0,46656.0,0.20514682]
["bitfinex","BTCUSD",1649012939417,1.58050049,46657.0,46656.0,0.20514682]
["bitfinex","BTCUSD",1649012939492,1.78050049,46657.0,46656.0,0.20514682]
["bitfinex","BTCUSD",1649012939873,1.83407649,46657.0,46656.0,0.20514682]
["bitfinex","BTCUSD",1649012940859,1.78050049,46657.0,46656.0,0.20514682]
["bitfinex","BTCUSD",1649012941698,1.78050049,46657.0,46656.0,0.16234682]
["bitfinex","BTCUSD",1649012942059,2.54869293,46657.0,46656.0,0.16234682]
["bitfinex","BTCUSD",1649012942210,1.97420693,46657.0,46656.0,0.16234682]
["bitfinex","BTCUSD",1649012942290,1.67420693,46657.0,46656.0,0.16234682]
["bitfinex","BTCUSD",1649012942438,1.01660693,46657.0,46656.0,0.16234682]
["bitfinex","BTCUSD",1649012944806,0.76832544,46657.0,46656.0,0.16234682]
["bitfinex","BTCUSD",1649012944881,0.71461544,46657.0,46656.0,0.16234682]
["bitfinex","BTCUSD",1649012945411,0.71461544,46657.0,46656.0,9.16234682]
["bitfinex","BTCUSD",1649012945908,0.71461544,46657.0,46656.0,9.38852681]
["bitfinex","BTCUSD",1649012946291,0.10130115,46657.0,46656.0,9.38852681]
["bitfinex","BTCUSD",1649012946364,0.10130115,46657.0,46656.0,9.39869648]
["bitfinex","BTCUSD",1649012946822,0.10130115,46657.0,46656.0,9.38852681]
["bitfinex","BTCUSD",1649012946975,0.10130115,46657.0,46656.0,9.16234682]
["bitfinex","BTCUSD",1649012947052,0.10130115,46657.0,46656.0,9.16434682]
["bitfinex","BTCUSD",1649012947352,0.42221015,46657.0,46656.0,9.16434682]
["bitfinex","BTCUSD",1649012947504,0.46521015,46657.0,46656.0,9.16434682]
["bitfinex","BTCUSD",1649012947811,0.46521015,46657.0,46656.0,9.16449316]
["bitfinex","BTCUSD",1649012948267,0.46521015,46657.0,46656.0,9.16249316]
["bitfinex","BTCUSD",1649012948647,0.18084563,46657.0,46656.0,9.16249316]
["bitfinex","BTCUSD",1649012949676,0.28084563,46657.0,46656.0,9.16249316]
["bitfinex","BTCUSD",1649012949750,0.94915563,46657.0,46656.0,9.16249316]
["bitfinex","BTCUSD",1649012949828,1.04915563,46657.0,46656.0,9.16249316]
["bitfinex","BTCUSD",1649012951920,1.04915563,46657.0,46656.0,8.68909521]
["bitfinex","BTCUSD",1649012952452,1.32846689,46657.0,46656.0,8.68909521]
["bitfinex","BTCUSD",1649012952682,1.32846689,46657.0,46656.0,8.06850421]
["bitfinex","BTCUSD",1649012952836,1.32846689,46657.0,46656.0,7.884246]
["bitfinex","BTCUSD",1649012952987,1.38206389,46657.0,46656.0,7.511638]
["bitfinex","BTCUSD",1649012953062,1.32846689,46657.0,46656.0,7.511638]
["bitfinex","BTCUSD",1649012953255,1.32846689,46657.0,46656.0,5.92527466]
["bitfinex","BTCUSD",1649012953330,1.32846689,46657.0,46656.0,1.84938286]
["bitfinex","BTCUSD",1649012953414,0.6576,46655.0,46654.0,0.00048914]
["bitfinex","BTCUSD",1649012953489,1.27367188,46655.0,46636.0,0.01]
["bitfinex","BTCUSD",1649012953562,0.18219172,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1649012953641,0.9067967,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1649012953713,0.94979338,46637.0,46636.0,0.01]
["bitfinex","BTCUSD",1649012953792,1.678479,46636.0,46624.0,0.17480759]
["bitfinex","BTCUSD",1649012953867,0.6576,46634.0,46624.0,0.17480759]
["bitfinex","BTCUSD",1649012954015,0.1072,46632.0,46623.0,0.17480759]
["bitfinex","BTCUSD",1649012954175,0.043,46631.0,46622.0,0.33689212]
["bitfinex","BTCUSD",1649012954320,0.043,46631.0,46623.0,0.185293]
["bitfinex","BTCUSD",1649012954396,0.043,46631.0,46630.0,0.28648102]
["bitfinex","BTCUSD",1649012954855,0.043,46631.0,46630.0,0.26148102]
["bitfinex","BTCUSD",1649012954930,0.043,46631.0,46630.0,0.46650729]
["bitfinex","BTCUSD",1649012955313,0.043,46631.0,46630.0,0.69802826]
["bitfinex","BTCUSD",1649012955388,0.043,46631.0,46630.0,0.46650729]
["bitfinex","BTCUSD",1649012955543,0.043,46631.0,46630.0,0.65176929]
["bitfinex","BTCUSD",1649012956074,0.01071,46646.0,46630.0,0.65176929]
["bitfinex","BTCUSD",1649012956154,0.043,46639.0,46631.0,0.49490258]
["bitfinex","BTCUSD",1649012956225,0.043,46639.0,46631.0,0.185253]
["bitfinex","BTCUSD",1649012956457,0.043,46639.0,46630.0,0.46650729]
["bitfinex","BTCUSD",1649012956530,0.043,46639.0,46628.0,0.00053063]
["bitfinex","BTCUSD",1649012956606,0.043,46639.0,46630.0,0.23897185]
["bitfinex","BTCUSD",1649012956681,0.043,46639.0,46628.0,0.00053063]
["bitfinex","BTCUSD",1649012956835,0.320879,46638.0,46628.0,0.00053063]
["bitfinex","BTCUSD",1649012957009,0.323879,46636.0,46628.0,0.00053063]
["bitfinex","BTCUSD",1649012957081,1.042199,46636.0,46628.0,0.00053063]
["bitfinex","BTCUSD",1649012957157,0.7006,46635.0,46628.0,0.00053063]
["bitfinex","BTCUSD",1649012957232,0.6576,46633.0,46628.0,0.00053063]
["bitfinex","BTCUSD",1649012957309,0.6576,46633.0,46621.0,0.01]
["bitfinex","BTCUSD",1649012957384,0.6576,46631.0,46630.0,0.00022625]
["bitfinex","BTCUSD",1649012957460,1.032083,46631.0,46630.0,0.00022625]
["bitfinex","BTCUSD",1649012957539,0.417483,46631.0,46630.0,0.00056905]
["bitfinex","BTCUSD",1649012957619,0.417483,46631.0,46628.0,0.19614247]
["bitfinex","BTCUSD",1649012957692,0.37448,46630.0,46628.0,0.19614247]
["bitfinex","BTCUSD",1649012957846,0.043,46629.0,46628.0,0.19614247]
["bitfinex","BTCUSD",1649012957995,0.363879,46629.0,46628.0,0.19614247]
["bitfinex","BTCUSD",1649012959601,1.021479,46629.0,46628.0,0.19614247]
["bitfinex","BTCUSD",1649012960288,1.071479,46629.0,46628.0,0.19614247]
["bitfinex","BTCUSD",1649012960364,1.35923264,46629.0,46628.0,0.19614247]
["bitfinex","BTCUSD",1649012960440,1.45923264,46629.0,46628.0,0.19614247]
["bitfinex","BTCUSD",1649012960515,1.46995264,46629.0,46628.0,0.19614247]
["bitfinex","BTCUSD",1649012960592,1.55126264,46629.0,46628.0,0.19614247]
["bitfinex","BTCUSD",1649012961523,1.55126264,46629.0,46628.0,0.1963409]
["bitfinex","BTCUSD",1649012961751,1.55126264,46629.0,46621.0,0.01]
["bitfinex","BTCUSD",1649012961752,0.6576,46627.0,46621.0,0.005]
["bitfinex","BTCUSD",1649012961828,0.6576,46623.0,46621.0,0.005]
["bitfinex","BTCUSD",1649012961901,1.26823967,46622.0,46621.0,0.005]
["bitfinex","BTCUSD",1649012961981,1.27895967,46622.0,46621.0,0.005]
["bitfinex","BTCUSD",1649012962054,1.42195967,46622.0,46621.0,0.005]
["bitfinex","BTCUSD",1649012962131,1.47195967,46622.0,46621.0,0.005]
["bitfinex","BTCUSD",1649012962587,0.6576,46620.0,46619.0,0.00055775]
["bitfinex","BTCUSD",1649012962664,1.29113231,46620.0,46619.0,0.00055775]
["bitfinex","BTCUSD",1649012962740,1.53413231,46620.0,46619.0,0.00055775]
["bitfinex","BTCUSD",1649012963349,1.53413231,46620.0,46606.0,0.01]
["bitfinex","BTCUSD",1649012963427,0.160887,46619.0,46606.0,0.01]
["bitfinex","BTCUSD",1649012963505,0.6576,46618.0,46617.0,0.00055777]
["bitfinex","BTCUSD",1649012963577,1.0580797,46618.0,46617.0,0.00055777]
["bitfinex","BTCUSD",1649012963652,1.4896787,46618.0,46617.0,0.00055777]
["bitfinex","BTCUSD",1649012963961,0.65,46617.0,46600.0,0.16058155]
["bitfinex","BTCUSD",1649012964036,0.6576,46610.0,46595.0,0.01073]
["bitfinex","BTCUSD",1649012964113,0.053633,46608.0,46595.0,0.01073]
["bitfinex","BTCUSD",1649012964267,0.7006,46607.0,46596.0,0.30506834]
["bitfinex","BTCUSD",1649012964344,0.6576,46605.0,46596.0,0.30506834]
["bitfinex","BTCUSD",1649012964528,0.053635,46603.0,46596.0,0.30506834]
["bitfinex","BTCUSD",1649012964601,0.30702636,46602.0,46596.0,0.30506834]
["bitfinex","BTCUSD",1649012964752,0.043,46605.0,46596.0,0.30506834]
["bitfinex","BTCUSD",1649012964833,0.043,46605.0,46597.0,0.185431]
["bitfinex","BTCUSD",1649012964909,0.043,46605.0,46604.0,0.23414411]
["bitfinex","BTCUSD",1649012965135,0.043,46605.0,46604.0,0.42150454]
["bitfinex","BTCUSD",1649012965212,0.002,46610.0,46604.0,0.42150454]
["bitfinex","BTCUSD",1649012965287,0.002,46610.0,46604.0,0.60690354]
["bitfinex","BTCUSD",1649012965366,0.002,46610.0,46604.0,0.42150454]
["bitfinex","BTCUSD",1649012965436,0.002,46610.0,46605.0,0.185392]
["bitfinex","BTCUSD",1649012965818,0.002,46610.0,46609.0,0.2793608]
["bitfinex","BTCUSD",1649012966275,0.40564454,46616.0,46609.0,0.2793608]
["bitfinex","BTCUSD",1649012966348,0.45564454,46616.0,46609.0,0.2793608]
["bitfinex","BTCUSD",1649012966428,0.043,46615.0,46609.0,0.2793608]
["bitfinex","BTCUSD",1649012966883,0.043,46615.0,46604.0,0.42150454]
["bitfinex","BTCUSD",1649012967036,0.320879,46614.0,46600.0,0.1263]
["bitfinex","BTCUSD",1649012967112,0.30564454,46613.0,46600.0,0.1263]
["bitfinex","BTCUSD",1649012967192,0.66952354,46613.0,46610.0,0.00055783]
["bitfinex","BTCUSD",1649012967415,0.71952354,46613.0,46610.0,0.00055783]
["bitfinex","BTCUSD",1649012967719,0.6576,46611.0,46610.0,0.00055783]
["bitfinex","BTCUSD",1649012967796,1.39139254,46611.0,46610.0,0.00055783]
["bitfinex","BTCUSD",1649012967872,1.43439254,46611.0,46610.0,0.00055783]
["bitfinex","BTCUSD",1649012967954,1.72633624,46611.0,46610.0,0.00055783]
["bitfinex","BTCUSD",1649012968258,0.6576,46610.0,46607.0,0.00017845]
["bitfinex","BTCUSD",1649012968331,0.978479,46609.0,46607.0,0.00017845]
["bitfinex","BTCUSD",1649012968408,1.021479,46609.0,46608.0,0.0005164]
["bitfinex","BTCUSD",1649012968484,1.47712354,46609.0,46608.0,0.0005164]
["bitfinex","BTCUSD",1649012968559,1.48784354,46609.0,46608.0,0.0005164]
["bitfinex","BTCUSD",1649012968636,1.27232278,46609.0,46608.0,0.0005164]
["bitfinex","BTCUSD",1649012968711,1.32232278,46609.0,46608.0,0.0005164]
["bitfinex","BTCUSD",1649012968868,1.42959478,46609.0,46608.0,0.0005164]
["bitfinex","BTCUSD",1649012969246,1.32232278,46609.0,46608.0,0.0005164]
["bitfinex","BTCUSD",1649012969397,1.16696454,46609.0,46600.0,0.1263]
["bitfinex","BTCUSD",1649012969471,0.01072,46608.0,46600.0,0.1263]
["bitfinex","BTCUSD",1649012969625,0.043,46607.0,46600.0,0.43629252]
["bitfinex","BTCUSD",1649012969700,0.30564454,46606.0,46600.0,0.43629252]
["bitfinex","BTCUSD",1649012969853,0.043,46605.0,46600.0,0.43629252]
["bitfinex","BTCUSD",1649012970081,0.043,46605.0,46601.0,0.320927]
["bitfinex","BTCUSD",1649012970159,0.01072,46612.0,46601.0,0.51494979]
["bitfinex","BTCUSD",1649012970237,0.096619,46613.0,46601.0,0.19402279]
["bitfinex","BTCUSD",1649012970311,0.043,46612.0,46601.0,0.19402279]
["bitfinex","BTCUSD",1649012970613,0.7006,46612.0,46601.0,0.19402279]
["bitfinex","BTCUSD",1649012970766,0.8006,46612.0,46601.0,0.19402279]
["bitfinex","BTCUSD",1649012971071,0.053622,46610.0,46601.0,0.19402279]
["bitfinex","BTCUSD",1649012971221,0.096622,46610.0,46601.0,0.19402279]
["bitfinex","BTCUSD",1649012971452,0.096622,46610.0,46602.0,0.00019065]
["bitfinex","BTCUSD",1649012971756,0.043,46610.0,46607.0,0.2854736]
["bitfinex","BTCUSD",1649012972123,0.01072,46613.0,46607.0,0.2854736]
["bitfinex","BTCUSD",1649012972202,0.002,46614.0,46608.0,0.320927]
["bitfinex","BTCUSD",1649012972279,0.002,46614.0,46608.0,0.62567766]
["bitfinex","BTCUSD",1649012972358,0.00018974,46619.0,46608.0,0.62567766]
["bitfinex","BTCUSD",1649012972508,0.00018974,46619.0,46615.0,0.23042328]
["bitfinex","BTCUSD",1649012972656,0.01072,46618.0,46615.0,0.23042328]
["bitfinex","BTCUSD",1649012973114,0.320927,46625.0,46614.0,0.29793666]
["bitfinex","BTCUSD",1649012973191,0.05361,46623.0,46611.0,0.16325503]
["bitfinex","BTCUSD",1649012973266,0.053614,46617.0,46610.0,0.00055739]
["bitfinex","BTCUSD",1649012973494,0.043,46616.0,46610.0,0.00055739]
["bitfinex","BTCUSD",1649012974100,0.107243,46615.0,46611.0,0.25910333]
["bitfinex","BTCUSD",1649012974177,0.160862,46615.0,46613.0,0.28931967]
["bitfinex","BTCUSD",1649012974252,0.203862,46615.0,46613.0,0.28931967]
["bitfinex","BTCUSD",1649012974329,0.096619,46615.0,46611.0,0.25910333]
["bitfinex","BTCUSD",1649012975088,0.043,46615.0,46611.0,0.25910333]
["bitfinex","BTCUSD",1649012975320,0.043,46615.0,46612.0,0.00018835]
["bitfinex","BTCUSD",1649012977285,0.320927,46614.0,46612.0,0.00018835]
["bitfinex","BTCUSD",1649012977433,0.043,46615.0,46612.0,0.00018835]
["bitfinex","BTCUSD",1649012977585,0.043,46615.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012977736,0.043,46615.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012978194,0.6576,46614.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012978273,1.08577,46614.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012978349,1.021527,46613.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012978502,1.121527,46613.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012978730,1.132247,46613.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012979721,1.18506857,46613.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012979797,1.23869257,46613.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012980483,0.528271,46613.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012980562,1.175151,46613.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012980637,0.463927,46613.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012980712,0.143,46613.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012980791,0.363927,46613.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012980942,0.463927,46613.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012981249,0.143,46613.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012981328,0.463927,46613.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012981479,0.143,46613.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012981551,1.121527,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012981931,0.8006,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012982083,1.121527,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012982159,0.8006,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012982465,1.121527,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012982696,0.8006,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012983001,1.121527,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012983076,0.8006,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012983249,1.121527,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012983326,0.8006,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012983556,0.81132,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012984316,1.132247,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012984697,0.81132,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012985002,1.132247,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012985079,0.474647,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012985156,0.15372,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012985234,0.431647,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012985318,0.01072,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012985382,0.05,46614.0,46612.0,0.4074188]
["bitfinex","BTCUSD",1649012985615,0.01072,46617.0,46612.0,0.4074188]
["bitfinex","BTCUSD",1649012986374,0.01072,46618.0,46612.0,0.4074188]
["bitfinex","BTCUSD",1649012986452,0.01072,46618.0,46613.0,0.25488944]
["bitfinex","BTCUSD",1649012987156,0.06072,46618.0,46613.0,0.25488944]
["bitfinex","BTCUSD",1649012987382,0.06072,46618.0,46613.0,0.25507756]
["bitfinex","BTCUSD",1649012987767,0.00051851,46619.0,46613.0,0.25507756]
["bitfinex","BTCUSD",1649012987844,0.00051851,46619.0,46614.0,0.320927]
["bitfinex","BTCUSD",1649012988298,0.00051851,46619.0,46613.0,0.25507756]
["bitfinex","BTCUSD",1649012988678,0.053605,46623.0,46613.0,0.25507756]
["bitfinex","BTCUSD",1649012988754,0.053605,46623.0,46621.0,0.26580072]
["bitfinex","BTCUSD",1649012988906,0.01072,46622.0,46621.0,0.26580072]
["bitfinex","BTCUSD",1649012989210,0.01072,46622.0,46613.0,0.55982822]
["bitfinex","BTCUSD",1649012989288,0.01072,46622.0,46613.0,0.25507756]
["bitfinex","BTCUSD",1649012989439,0.064328,46622.0,46615.0,0.00018766]
["bitfinex","BTCUSD",1649012989514,0.114328,46622.0,46615.0,0.00018766]
["bitfinex","BTCUSD",1649012990122,0.32145329,46621.0,46615.0,0.00018766]
["bitfinex","BTCUSD",1649012990198,0.01072,46620.0,46615.0,0.00018766]
["bitfinex","BTCUSD",1649012990278,0.385265,46620.0,46615.0,0.00018766]
["bitfinex","BTCUSD",1649012990757,0.6576,46619.0,46615.0,0.00018766]
["bitfinex","BTCUSD",1649012990760,0.6576,46617.0,46615.0,0.00018766]
["bitfinex","BTCUSD",1649012990841,0.54809154,46616.0,46615.0,0.00018766]
["bitfinex","BTCUSD",1649012990987,0.70881154,46616.0,46615.0,0.00018766]
["bitfinex","BTCUSD",1649012991063,0.481647,46616.0,46615.0,0.00018766]
["bitfinex","BTCUSD",1649012991524,0.481647,46616.0,46612.0,0.1601872]
["bitfinex","BTCUSD",1649012991600,0.11796,46615.0,46612.0,0.1601872]
["bitfinex","BTCUSD",1649012991669,0.320927,46614.0,46612.0,0.1601872]
["bitfinex","BTCUSD",1649012991823,0.524546,46614.0,46612.0,0.1601872]
["bitfinex","BTCUSD",1649012991977,0.203619,46614.0,46612.0,0.1601872]
["bitfinex","BTCUSD",1649012992059,0.320927,46613.0,46612.0,0.1601872]
["bitfinex","BTCUSD",1649012992204,0.1,46613.0,46612.0,0.1601872]
["bitfinex","BTCUSD",1649012992739,0.05,46614.0,46612.0,0.1601872]
["bitfinex","BTCUSD",1649012993043,0.320927,46613.0,46612.0,0.1601872]
["bitfinex","BTCUSD",1649012993421,0.320927,46613.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012993728,0.21523107,46613.0,46612.0,0.16]
["bitfinex","BTCUSD",1649012995334,0.21523107,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012998800,0.22595107,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649012998876,0.27957707,46613.0,46612.0,0.16018835]
["bitfinex","BTCUSD",1649013000250,0.27957707,46613.0,46612.0,0.14218835]
["bitfinex","BTCUSD",1649013000553,0.27957707,46613.0,46612.0,0.11718835]
["bitfinex","BTCUSD",1649013000934,0.26885707,46613.0,46612.0,0.11718835]
["bitfinex","BTCUSD",1649013002145,0.27957707,46613.0,46612.0,0.11718835]
["bitfinex","BTCUSD",1649013002450,0.27957707,46613.0,46612.0,0.11218835]
["bitfinex","BTCUSD",1649013003138,0.01072,46613.0,46612.0,0.11218835]
["bitfinex","BTCUSD",1649013003750,0.01072,46613.0,46612.0,0.33206323]
["bitfinex","BTCUSD",1649013003825,0.05,46614.0,46612.0,0.33206323]
["bitfinex","BTCUSD",1649013004435,0.043,46616.0,46612.0,0.33206323]
["bitfinex","BTCUSD",1649013004509,0.043,46616.0,46614.0,0.26307449]
["bitfinex","BTCUSD",1649013004588,0.043,46616.0,46614.0,0.55658023]
["bitfinex","BTCUSD",1649013004663,0.05361,46617.0,46614.0,0.55658023]
["bitfinex","BTCUSD",1649013004892,0.05361,46617.0,46615.0,0.26307449]
["bitfinex","BTCUSD",1649013005501,0.05361,46617.0,46616.0,0.26307449]
["bitfinex","BTCUSD",1649013006058,0.05361,46617.0,46614.0,0.60042598]
["bitfinex","BTCUSD",1649013006591,0.05361,46617.0,46616.0,0.26396313]
["bitfinex","BTCUSD",1649013006898,0.37453,46617.0,46616.0,0.26396313]
["bitfinex","BTCUSD",1649013007053,1.07513,46617.0,46616.0,0.26396313]
["bitfinex","BTCUSD",1649013007126,1.12513,46617.0,46616.0,0.26396313]
["bitfinex","BTCUSD",1649013007205,1.22513,46617.0,46616.0,0.26396313]
["bitfinex","BTCUSD",1649013007432,1.22513,46617.0,46615.0,0.22003849]
["bitfinex","BTCUSD",1649013007507,0.01072,46616.0,46614.0,0.22003849]
["bitfinex","BTCUSD",1649013007581,0.32092,46615.0,46614.0,0.22003849]
["bitfinex","BTCUSD",1649013007661,0.36392,46615.0,46614.0,0.22003849]
["bitfinex","BTCUSD",1649013007734,0.56392,46615.0,46614.0,0.22003849]
["bitfinex","BTCUSD",1649013007809,0.56392,46615.0,46613.0,0.22003849]
["bitfinex","BTCUSD",1649013007889,0.617549,46615.0,46613.0,0.22003849]
["bitfinex","BTCUSD",1649013007963,0.617549,46615.0,46613.0,0.21797192]
["bitfinex","BTCUSD",1649013008040,0.053628,46614.0,46613.0,0.21797192]
["bitfinex","BTCUSD",1649013008114,0.374548,46614.0,46613.0,0.21797192]
["bitfinex","BTCUSD",1649013008192,0.417548,46614.0,46613.0,0.21797192]
["bitfinex","BTCUSD",1649013008267,0.517548,46614.0,46613.0,0.21797192]
["bitfinex","BTCUSD",1649013008954,0.25405649,46614.0,46613.0,0.21797192]
["bitfinex","BTCUSD",1649013009336,0.15405649,46614.0,46613.0,0.21797192]
["bitfinex","BTCUSD",1649013009509,0.86528449,46614.0,46613.0,0.21797192]
["bitfinex","BTCUSD",1649013009668,0.96528449,46614.0,46613.0,0.21797192]
["bitfinex","BTCUSD",1649013009891,0.30768449,46614.0,46613.0,0.21797192]
["bitfinex","BTCUSD",1649013009965,0.96528449,46614.0,46613.0,0.21797192]
["bitfinex","BTCUSD",1649013010271,1.26337379,46614.0,46613.0,0.21797192]
["bitfinex","BTCUSD",1649013010349,1.27409379,46614.0,46613.0,0.21797192]
["bitfinex","BTCUSD",1649013010427,1.4576,46613.0,46612.0,0.112]
["bitfinex","BTCUSD",1649013010503,1.84287993,46613.0,46612.0,0.112]
["bitfinex","BTCUSD",1649013010574,1.17630385,46613.0,46612.0,0.112]
["bitfinex","BTCUSD",1649013010655,2.10811307,46613.0,46612.0,0.112]
["bitfinex","BTCUSD",1649013010728,2.10811307,46613.0,46610.0,0.00051516]
["bitfinex","BTCUSD",1649013010729,0.6576,46611.0,46610.0,0.00051516]
["bitfinex","BTCUSD",1649013010804,1.39055022,46611.0,46610.0,0.00051516]
["bitfinex","BTCUSD",1649013010880,1.1076,46610.0,46603.0,0.00206094]
["bitfinex","BTCUSD",1649013010955,0.711243,46608.0,46603.0,0.00206094]
["bitfinex","BTCUSD",1649013011036,0.6576,46606.0,46603.0,0.00206094]
["bitfinex","BTCUSD",1649013011185,0.6576,46604.0,46603.0,0.00206094]
["bitfinex","BTCUSD",1649013011263,0.978521,46604.0,46603.0,0.00206094]
["bitfinex","BTCUSD",1649013011337,1.171521,46604.0,46603.0,0.00206094]
["bitfinex","BTCUSD",1649013011414,1.73175789,46604.0,46603.0,0.00206094]
["bitfinex","BTCUSD",1649013011491,1.73175789,46604.0,46602.0,0.05]
["bitfinex","BTCUSD",1649013011566,1.27983022,46603.0,46602.0,0.05]
["bitfinex","BTCUSD",1649013011640,1.028521,46603.0,46602.0,0.05]
["bitfinex","BTCUSD",1649013011717,1.171521,46603.0,46602.0,0.05]
["bitfinex","BTCUSD",1649013011795,1.47283022,46603.0,46602.0,0.05]
["bitfinex","BTCUSD",1649013011873,1.52283022,46603.0,46602.0,0.05]
["bitfinex","BTCUSD",1649013012405,1.221521,46603.0,46602.0,0.05]
["bitfinex","BTCUSD",1649013012865,0.563921,46603.0,46602.0,0.05]
["bitfinex","BTCUSD",1649013012940,0.413921,46603.0,46602.0,0.05]
["bitfinex","BTCUSD",1649013013018,0.093,46603.0,46602.0,0.05]
["bitfinex","BTCUSD",1649013013271,0.043,46603.0,46602.0,0.05]
["bitfinex","BTCUSD",1649013013575,0.043,46603.0,46602.0,0.11669662]
["bitfinex","BTCUSD",1649013013655,0.02996488,46603.0,46602.0,0.70363249]
["bitfinex","BTCUSD",1649013013728,0.02996488,46603.0,46602.0,1.13184573]
["bitfinex","BTCUSD",1649013014185,0.1,46605.0,46602.0,1.13184573]
["bitfinex","BTCUSD",1649013014262,0.043,46604.0,46602.0,1.13184573]
["bitfinex","BTCUSD",1649013014341,0.043,46604.0,46602.0,1.06514911]
["bitfinex","BTCUSD",1649013014418,0.093,46604.0,46602.0,1.06514911]
["bitfinex","BTCUSD",1649013014720,0.093,46604.0,46603.0,0.42821324]
["bitfinex","BTCUSD",1649013014796,0.043,46604.0,46603.0,0.42821324]
["bitfinex","BTCUSD",1649013015178,0.05,46606.0,46603.0,0.80243048]
["bitfinex","BTCUSD",1649013015256,0.05,46606.0,46604.0,0.29627398]
["bitfinex","BTCUSD",1649013015332,0.002,46608.0,46604.0,0.29627398]
["bitfinex","BTCUSD",1649013015406,0.002,46608.0,46604.0,0.60319422]
["bitfinex","BTCUSD",1649013015481,0.002,46608.0,46607.0,0.26399765]
["bitfinex","BTCUSD",1649013016477,0.1,46610.0,46607.0,0.26399765]
["bitfinex","BTCUSD",1649013016553,0.1,46610.0,46606.0,0.26399765]
["bitfinex","BTCUSD",1649013016630,0.1,46610.0,46607.0,0.26399765]
["bitfinex","BTCUSD",1649013017158,0.1,46610.0,46606.0,0.26399765]
["bitfinex","BTCUSD",1649013017309,0.1,46610.0,46607.0,0.26399765]
["bitfinex","BTCUSD",1649013017386,0.1,46610.0,46607.0,0.0001895]
["bitfinex","BTCUSD",1649013017462,0.05,46610.0,46607.0,0.0001895]
["bitfinex","BTCUSD",1649013017537,0.05,46610.0,46607.0,0.26418715]
["bitfinex","BTCUSD",1649013017690,0.196618,46611.0,46607.0,0.26418715]
["bitfinex","BTCUSD",1649013018910,0.196618,46611.0,46607.0,0.26472086]
["bitfinex","BTCUSD",1649013019367,0.196618,46611.0,46609.0,0.00018904]
["bitfinex","BTCUSD",1649013019445,0.096618,46611.0,46609.0,0.00018904]
["bitfinex","BTCUSD",1649013019523,0.064338,46611.0,46609.0,0.00018904]
["bitfinex","BTCUSD",1649013019599,0.01072,46611.0,46609.0,0.00018904]
["bitfinex","BTCUSD",1649013019674,0.117948,46615.0,46609.0,0.26418669]
["bitfinex","BTCUSD",1649013019906,0.117948,46615.0,46610.0,0.26399765]
["bitfinex","BTCUSD",1649013019975,0.117948,46615.0,46611.0,0.27439693]
["bitfinex","BTCUSD",1649013020589,0.117948,46615.0,46611.0,0.27279293]
["bitfinex","BTCUSD",1649013020664,0.107228,46615.0,46611.0,0.27279293]
["bitfinex","BTCUSD",1649013021151,0.05,46614.0,46611.0,0.27279293]
["bitfinex","BTCUSD",1649013021989,0.320921,46613.0,46611.0,0.27279293]
["bitfinex","BTCUSD",1649013022143,0.320921,46613.0,46610.0,0.26418646]
["bitfinex","BTCUSD",1649013022219,0.30021762,46612.0,46610.0,0.26418646]
["bitfinex","BTCUSD",1649013022295,0.320921,46611.0,46610.0,0.00018881]
["bitfinex","BTCUSD",1649013022372,0.62113862,46611.0,46610.0,0.00018881]
["bitfinex","BTCUSD",1649013022602,0.66413862,46611.0,46610.0,0.00018881]
["bitfinex","BTCUSD",1649013023208,0.363921,46611.0,46610.0,0.00018881]
["bitfinex","BTCUSD",1649013023440,0.043,46611.0,46607.0,0.26418577]
["bitfinex","BTCUSD",1649013023594,0.09662,46611.0,46607.0,0.26418577]
["bitfinex","BTCUSD",1649013023742,0.043,46611.0,46609.0,0.26399765]
["bitfinex","BTCUSD",1649013023896,0.043,46611.0,46609.0,0.50055026]
["bitfinex","BTCUSD",1649013023971,0.043,46611.0,46609.0,0.23655261]
["bitfinex","BTCUSD",1649013024121,0.053622,46612.0,46609.0,0.23655261]
["bitfinex","BTCUSD",1649013025276,0.053622,46612.0,46610.0,0.320921]
["bitfinex","BTCUSD",1649013025353,0.05378704,46616.0,46611.0,0.7487561]
["bitfinex","BTCUSD",1649013025431,0.00017504,46616.0,46611.0,0.4278351]
["bitfinex","BTCUSD",1649013025507,0.00017504,46616.0,46612.0,0.320921]
["bitfinex","BTCUSD",1649013025963,0.003,46617.0,46612.0,0.320921]
["bitfinex","BTCUSD",1649013026192,0.003,46617.0,46613.0,0.17923369]
["bitfinex","BTCUSD",1649013026267,0.003,46617.0,46614.0,0.320921]
["bitfinex","BTCUSD",1649013026268,0.00054245,46616.0,46614.0,0.320921]
["bitfinex","BTCUSD",1649013026344,0.00054245,46616.0,46615.0,0.4278351]
["bitfinex","BTCUSD",1649013026420,0.00054245,46616.0,46615.0,0.7487561]
["bitfinex","BTCUSD",1649013026648,0.00054245,46616.0,46615.0,0.4278351]
["bitfinex","BTCUSD",1649013026725,0.00054245,46616.0,46615.0,0.7487561]
["bitfinex","BTCUSD",1649013026875,0.00054245,46616.0,46615.0,0.4278351]
["bitfinex","BTCUSD",1649013027028,0.00054245,46616.0,46615.0,0.7487561]
["bitfinex","BTCUSD",1649013027109,0.053607,46620.0,46615.0,0.7487561]
["bitfinex","BTCUSD",1649013027182,0.053607,46620.0,46616.0,0.57434364]
["bitfinex","BTCUSD",1649013027261,0.053607,46620.0,46616.0,0.25342264]
["bitfinex","BTCUSD",1649013027333,0.053607,46620.0,46617.0,0.320921]
["bitfinex","BTCUSD",1649013027409,0.053607,46620.0,46616.0,0.25342264]
["bitfinex","BTCUSD",1649013027410,0.00054244,46618.0,46616.0,0.25342264]
["bitfinex","BTCUSD",1649013027561,0.00054244,46618.0,46617.0,0.320921]
["bitfinex","BTCUSD",1649013028340,0.053607,46620.0,46617.0,0.320921]
["bitfinex","BTCUSD",1649013028566,0.053607,46620.0,46616.0,0.25342264]
["bitfinex","BTCUSD",1649013028645,0.05414942,46620.0,46617.0,0.320921]
["bitfinex","BTCUSD",1649013028718,0.05414942,46620.0,46618.0,0.320921]
["bitfinex","BTCUSD",1649013028796,0.05414942,46620.0,46616.0,0.25342264]
["bitfinex","BTCUSD",1649013028870,0.05414942,46620.0,46617.0,0.320921]
["bitfinex","BTCUSD",1649013028948,0.05414942,46620.0,46616.0,0.25342264]
["bitfinex","BTCUSD",1649013029024,0.05414942,46620.0,46617.0,0.320921]
["bitfinex","BTCUSD",1649013029099,0.05414942,46620.0,46616.0,0.25342264]
["bitfinex","BTCUSD",1649013029178,0.10775842,46620.0,46616.0,0.25342264]
["bitfinex","BTCUSD",1649013029480,0.10775842,46620.0,46617.0,0.0001872]
["bitfinex","BTCUSD",1649013029556,0.107216,46620.0,46617.0,0.0001872]
["bitfinex","BTCUSD",1649013029862,0.10773245,46620.0,46617.0,0.0001872]
["bitfinex","BTCUSD",1649013030774,0.107216,46620.0,46617.0,0.0001872]
["bitfinex","BTCUSD",1649013031538,0.107216,46620.0,46615.0,0.29419712]
["bitfinex","BTCUSD",1649013031843,0.00021176,46616.0,46615.0,0.29419712]
["bitfinex","BTCUSD",1649013033491,0.00021176,46616.0,46615.0,0.29401038]
["bitfinex","BTCUSD",1649013034105,0.00021176,46616.0,46608.0,0.41909948]
["bitfinex","BTCUSD",1649013034181,0.053619,46614.0,46609.0,0.42772074]
["bitfinex","BTCUSD",1649013034334,0.053619,46614.0,46613.0,0.00042871]
["bitfinex","BTCUSD",1649013034483,0.153619,46614.0,46613.0,0.00042871]
["bitfinex","BTCUSD",1649013034559,0.103619,46614.0,46613.0,0.00042871]
["bitfinex","BTCUSD",1649013034633,0.153619,46614.0,46613.0,0.00042871]
["bitfinex","BTCUSD",1649013034943,0.153619,46614.0,46609.0,0.42772074]
["bitfinex","BTCUSD",1649013035018,0.05,46613.0,46609.0,0.42772074]
["bitfinex","BTCUSD",1649013035248,0.05,46613.0,46612.0,0.29014406]
["bitfinex","BTCUSD",1649013035478,0.103619,46614.0,46612.0,0.29014406]
["bitfinex","BTCUSD",1649013035551,0.00069513,46616.0,46613.0,0.320921]
["bitfinex","BTCUSD",1649013035633,0.00021176,46616.0,46613.0,0.320921]
["bitfinex","BTCUSD",1649013035769,0.00021176,46616.0,46614.0,0.320921]
["bitfinex","BTCUSD",1649013036000,0.00069513,46616.0,46614.0,0.320921]
["bitfinex","BTCUSD",1649013036150,0.00069513,46616.0,46612.0,0.29014406]
["bitfinex","BTCUSD",1649013036228,0.00069513,46616.0,46613.0,0.320921]
["bitfinex","BTCUSD",1649013036838,0.00021176,46616.0,46613.0,0.320921]
["bitfinex","BTCUSD",1649013037069,0.00021176,46616.0,46614.0,0.42767817]
["bitfinex","BTCUSD",1649013037143,0.00021176,46616.0,46615.0,0.320921]
["bitfinex","BTCUSD",1649013037222,0.00021176,46616.0,46615.0,0.62144316]
["bitfinex","BTCUSD",1649013037754,0.00021176,46616.0,46615.0,0.62163082]
["bitfinex","BTCUSD",1649013038057,0.00021176,46616.0,46615.0,1.04930899]
["bitfinex","BTCUSD",1649013039280,1.76e-06,46616.0,46615.0,1.04930899]
["bitfinex","BTCUSD",1649013039358,1.76e-06,46616.0,46615.0,0.75896784]
["bitfinex","BTCUSD",1649013039544,1.76e-06,46616.0,46615.0,0.75896631]
["bitfinex","BTCUSD",1649013040067,1.76e-06,46616.0,46615.0,0.43804531]
["bitfinex","BTCUSD",1649013040295,1.76e-06,46616.0,46615.0,0.44022065]
["bitfinex","BTCUSD",1649013040371,1.76e-06,46616.0,46615.0,0.44459245]
["bitfinex","BTCUSD",1649013040525,1.76e-06,46616.0,46615.0,0.76551345]
["bitfinex","BTCUSD",1649013040603,1.76e-06,46616.0,46615.0,0.44459245]
["bitfinex","BTCUSD",1649013040675,1.76e-06,46616.0,46615.0,0.76551345]
["bitfinex","BTCUSD",1649013040904,1.76e-06,46616.0,46615.0,0.44459245]
["bitfinex","BTCUSD",1649013041968,1.76e-06,46616.0,46615.0,0.01691428]
["bitfinex","BTCUSD",1649013042657,1.76e-06,46616.0,46615.0,0.33783528]
["bitfinex","BTCUSD",1649013043036,1.76e-06,46616.0,46615.0,0.01691428]
["bitfinex","BTCUSD",1649013043112,1.76e-06,46616.0,46615.0,0.33783528]
["bitfinex","BTCUSD",1649013043269,1.76e-06,46616.0,46615.0,0.01691428]
["bitfinex","BTCUSD",1649013044108,1.76e-06,46616.0,46615.0,0.33783528]
["bitfinex","BTCUSD",1649013044642,1.76e-06,46616.0,46615.0,0.33565033]
["bitfinex","BTCUSD",1649013044987,1.76e-06,46616.0,46615.0,0.01472933]
["bitfinex","BTCUSD",1649013045787,1.76e-06,46616.0,46615.0,0.33565033]
["bitfinex","BTCUSD",1649013046778,1.76e-06,46616.0,46615.0,0.33347499]
["bitfinex","BTCUSD",1649013048116,0.03250685,46619.0,46615.0,0.01255399]
["bitfinex","BTCUSD",1649013048191,0.03250685,46619.0,46616.0,1.25]
["bitfinex","BTCUSD",1649013048266,0.03250685,46619.0,46618.0,0.01818415]
["bitfinex","BTCUSD",1649013051002,0.03250685,46619.0,46618.0,0.02036852]
["bitfinex","BTCUSD",1649013051535,0.03250685,46619.0,46618.0,0.02055549]
["bitfinex","BTCUSD",1649013054202,0.053608,46620.0,46618.0,0.02055549]
["bitfinex","BTCUSD",1649013054279,0.053608,46620.0,46618.0,0.00237134]
["bitfinex","BTCUSD",1649013054354,0.05055417,46621.0,46619.0,0.01818415]
["bitfinex","BTCUSD",1649013054546,0.05055417,46621.0,46618.0,0.00237134]
["bitfinex","BTCUSD",1649013054547,0.00055417,46621.0,46620.0,0.44599225]
["bitfinex","BTCUSD",1649013054844,0.06072,46623.0,46620.0,0.44599225]
["bitfinex","BTCUSD",1649013054924,0.06072,46623.0,46620.0,0.4278081]
["bitfinex","BTCUSD",1649013055150,0.06127416,46623.0,46620.0,0.4278081]
["bitfinex","BTCUSD",1649013055532,0.06127416,46623.0,46619.0,0.4278081]
["bitfinex","BTCUSD",1649013056030,0.06072,46623.0,46619.0,0.4278081]
["bitfinex","BTCUSD",1649013056333,0.06127415,46623.0,46619.0,0.4278081]
["bitfinex","BTCUSD",1649013056563,0.06127415,46623.0,46622.0,0.00435498]
["bitfinex","BTCUSD",1649013056907,0.05055415,46623.0,46622.0,0.00435498]
["bitfinex","BTCUSD",1649013057290,0.05,46623.0,46622.0,0.00435498]
["bitfinex","BTCUSD",1649013058577,0.370921,46623.0,46622.0,0.00435498]
["bitfinex","BTCUSD",1649013058656,0.05,46623.0,46622.0,0.00435498]
["bitfinex","BTCUSD",1649013059416,0.05,46623.0,46622.0,0.00454103]
["bitfinex","BTCUSD",1649013059493,0.370921,46623.0,46622.0,0.00454103]
["bitfinex","BTCUSD",1649013059643,0.465921,46623.0,46622.0,0.00454103]
["bitfinex","BTCUSD",1649013059795,0.145,46623.0,46622.0,0.00454103]
["bitfinex","BTCUSD",1649013059952,0.465921,46623.0,46622.0,0.00454103]
["bitfinex","BTCUSD",1649013060941,0.145,46623.0,46622.0,0.00454103]
["bitfinex","BTCUSD",1649013061018,0.045,46623.0,46622.0,0.00454103]
["bitfinex","BTCUSD",1649013061626,0.04140194,46623.0,46622.0,0.00454103]
["bitfinex","BTCUSD",1649013062029,0.69900194,46623.0,46622.0,0.00454103]
["bitfinex","BTCUSD",1649013062031,1.01992294,46623.0,46622.0,0.00454103]
["bitfinex","BTCUSD",1649013062179,1.11992294,46623.0,46622.0,0.00454103]
["bitfinex","BTCUSD",1649013062557,1.11992294,46623.0,46622.0,0.00490331]
["bitfinex","BTCUSD",1649013064007,1.13064294,46623.0,46622.0,0.00490331]
["bitfinex","BTCUSD",1649013065149,1.17364294,46623.0,46622.0,0.00490331]
["bitfinex","BTCUSD",1649013067993,0.85272194,46623.0,46622.0,0.00490331]
["bitfinex","BTCUSD",1649013068295,0.84200194,46623.0,46622.0,0.00490331]
["bitfinex","BTCUSD",1649013068373,0.7006,46623.0,46622.0,0.00490331]
["bitfinex","BTCUSD",1649013068524,0.6576,46623.0,46622.0,0.00490331]
["bitfinex","BTCUSD",1649013069366,0.978521,46623.0,46622.0,0.00490331]
["bitfinex","BTCUSD",1649013070308,0.107212,46624.0,46622.0,0.00490331]
["bitfinex","BTCUSD",1649013070607,0.320921,46623.0,46622.0,0.00490331]
["bitfinex","BTCUSD",1649013070688,0.107212,46624.0,46622.0,0.00490331]
["bitfinex","BTCUSD",1649013070760,0.320921,46623.0,46622.0,0.00490331]
["bitfinex","BTCUSD",1649013071295,0.978521,46623.0,46622.0,0.00490331]
["bitfinex","BTCUSD",1649013072287,1.178521,46623.0,46622.0,0.00490331]
["bitfinex","BTCUSD",1649013072364,1.189241,46623.0,46622.0,0.00490331]
["bitfinex","BTCUSD",1649013072441,0.00980661,46621.0,46616.0,0.26379615]
["bitfinex","BTCUSD",1649013072518,0.481776,46620.0,46616.0,0.26379615]
["bitfinex","BTCUSD",1649013072597,0.524776,46620.0,46615.0,0.26379615]
["bitfinex","BTCUSD",1649013073126,0.6576,46619.0,46615.0,0.26379615]
["bitfinex","BTCUSD",1649013073307,0.6576,46619.0,46612.0,0.30827772]
["bitfinex","BTCUSD",1649013073308,1.25,46616.0,46612.0,0.17202813]
["bitfinex","BTCUSD",1649013073367,1.928521,46615.0,46613.0,0.2639321]
["bitfinex","BTCUSD",1649013073446,0.3,46614.0,46607.0,0.08425832]
["bitfinex","BTCUSD",1649013073523,1.59822,46614.0,46604.0,0.35379074]
["bitfinex","BTCUSD",1649013073615,0.2,46611.0,46604.0,0.00206253]
["bitfinex","BTCUSD",1649013073675,0.5375,46605.0,46604.0,0.00206253]
["bitfinex","BTCUSD",1649013073754,1.278521,46605.0,46604.0,0.00206253]
["bitfinex","BTCUSD",1649013073821,1.31194629,46605.0,46604.0,0.00206253]
["bitfinex","BTCUSD",1649013073898,1.36194629,46605.0,46604.0,0.00206253]
["bitfinex","BTCUSD",1649013073979,1.40194629,46605.0,46604.0,0.00206253]
["bitfinex","BTCUSD",1649013074061,1.50194629,46605.0,46604.0,0.00206253]
["bitfinex","BTCUSD",1649013074204,1.50185122,46605.0,46604.0,0.00206253]
["bitfinex","BTCUSD",1649013074281,1.50185122,46605.0,46600.0,0.1263]
["bitfinex","BTCUSD",1649013074358,0.6576,46603.0,46600.0,0.1263]
["bitfinex","BTCUSD",1649013074433,0.6576,46601.0,46600.0,0.1263]
["bitfinex","BTCUSD",1649013074509,0.9576,46601.0,46600.0,0.1263]
["bitfinex","BTCUSD",1649013074583,1.421521,46601.0,46600.0,0.1263]
["bitfinex","BTCUSD",1649013074739,1.475169,46601.0,46600.0,0.1263]
["bitfinex","BTCUSD",1649013075051,1.475169,46601.0,46591.0,0.01]
["bitfinex","BTCUSD",1649013075127,0.711256,46599.0,46591.0,0.01]
["bitfinex","BTCUSD",1649013075200,1.816021,46598.0,46591.0,0.01]
["bitfinex","BTCUSD",1649013075276,1.859021,46598.0,46591.0,0.01]
["bitfinex","BTCUSD",1649013075350,1.959021,46598.0,46591.0,0.01]
["bitfinex","BTCUSD",1649013075433,0.978521,46596.0,46591.0,0.01]
["bitfinex","BTCUSD",1649013075504,0.6576,46594.0,46593.0,0.00032697]
["bitfinex","BTCUSD",1649013075581,0.4,46593.0,46591.0,0.01]
["bitfinex","BTCUSD",1649013075657,0.3,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1649013075737,0.5,46591.0,46586.0,0.00130809]
["bitfinex","BTCUSD",1649013075809,0.320921,46590.0,46586.0,0.00130809]
["bitfinex","BTCUSD",1649013075884,0.3,46589.0,46586.0,0.00130809]
["bitfinex","BTCUSD",1649013075960,0.320921,46588.0,46586.0,0.00130809]
["bitfinex","BTCUSD",1649013076037,0.3,46587.0,46586.0,0.00130809]
["bitfinex","BTCUSD",1649013076116,0.620921,46587.0,46586.0,0.00130809]
["bitfinex","BTCUSD",1649013076189,0.6526,46585.0,46581.0,0.50713054]
["bitfinex","BTCUSD",1649013076265,0.9526,46584.0,46581.0,0.50713054]
["bitfinex","BTCUSD",1649013076342,0.9956,46584.0,46577.0,0.01073]
["bitfinex","BTCUSD",1649013076418,1.416521,46584.0,46576.0,0.01]
["bitfinex","BTCUSD",1649013076644,1.466521,46584.0,46576.0,0.01]
["bitfinex","BTCUSD",1649013076723,0.6526,46579.0,46576.0,0.01]
["bitfinex","BTCUSD",1649013076801,0.9526,46579.0,46576.0,0.01]
["bitfinex","BTCUSD",1649013076872,0.363921,46578.0,46576.0,0.01]
["bitfinex","BTCUSD",1649013077200,0.417589,46578.0,46576.0,0.01]
["bitfinex","BTCUSD",1649013077276,0.6526,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1649013077354,0.320921,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1649013077428,1.021521,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1649013077505,0.363921,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1649013077582,0.663921,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1649013077966,0.763921,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1649013078038,0.863921,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1649013078343,0.874651,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1649013078418,1.532251,46577.0,46576.0,0.01]
["bitfinex","BTCUSD",1649013078803,1.532251,46577.0,46561.0,1.10993063]
["bitfinex","BTCUSD",1649013078804,0.7076,46575.0,46561.0,1.10993063]
["bitfinex","BTCUSD",1649013078876,0.711279,46572.0,46562.0,0.64422]
["bitfinex","BTCUSD",1649013078957,0.053679,46569.0,46562.0,0.64422]
["bitfinex","BTCUSD",1649013079032,0.620921,46568.0,46562.0,0.64422]
["bitfinex","BTCUSD",1649013079181,0.043,46567.0,46562.0,0.63422]
["bitfinex","BTCUSD",1649013079256,0.978521,46566.0,46562.0,0.63422]
["bitfinex","BTCUSD",1649013079334,0.9576,46565.0,46562.0,0.63422]
["bitfinex","BTCUSD",1649013079411,0.320921,46564.0,46562.0,0.63422]
["bitfinex","BTCUSD",1649013079563,0.363921,46563.0,46562.0,0.63422]
["bitfinex","BTCUSD",1649013079639,1.321521,46563.0,46562.0,0.63422]
["bitfinex","BTCUSD",1649013080020,1.471521,46563.0,46562.0,0.63422]
["bitfinex","BTCUSD",1649013080788,1.521521,46563.0,46562.0,0.63422]
["bitfinex","BTCUSD",1649013081021,0.363921,46563.0,46562.0,0.63422]
["bitfinex","BTCUSD",1649013081099,0.043,46563.0,46562.0,0.63422]
["bitfinex","BTCUSD",1649013081326,0.043,46563.0,46562.0,0.925141]
["bitfinex","BTCUSD",1649013081402,0.043,46563.0,46562.0,0.92531758]
["bitfinex","BTCUSD",1649013081934,0.043,46563.0,46562.0,0.92031758]
["bitfinex","BTCUSD",1649013082087,0.043,46563.0,46562.0,0.92325287]
["bitfinex","BTCUSD",1649013082164,0.043,46563.0,46562.0,1.2119019]
["bitfinex","BTCUSD",1649013082393,0.043,46563.0,46562.0,1.36649764]
["bitfinex","BTCUSD",1649013082703,0.043,46563.0,46562.0,1.2119019]
["bitfinex","BTCUSD",1649013082776,0.043,46563.0,46562.0,0.60233187]
["bitfinex","BTCUSD",1649013083533,0.363921,46563.0,46562.0,0.60233187]
["bitfinex","BTCUSD",1649013084295,0.320921,46563.0,46562.0,0.60333457]
["bitfinex","BTCUSD",1649013085307,0.620921,46563.0,46562.0,0.60333457]
["bitfinex","BTCUSD",1649013085381,0.663921,46563.0,46562.0,0.60333457]
["bitfinex","BTCUSD",1649013085682,0.363921,46563.0,46562.0,0.60333457]
["bitfinex","BTCUSD",1649013086063,1.021521,46563.0,46562.0,0.60333457]
["bitfinex","BTCUSD",1649013086142,1.021521,46563.0,46562.0,0.60125551]
["bitfinex","BTCUSD",1649013087437,1.321521,46563.0,46562.0,0.60125551]
["bitfinex","BTCUSD",1649013088685,0.363921,46563.0,46562.0,0.60125551]
["bitfinex","BTCUSD",1649013088763,1.021521,46563.0,46562.0,0.60125551]
["bitfinex","BTCUSD",1649013088916,0.043,46563.0,46562.0,0.60125551]
["bitfinex","BTCUSD",1649013089143,0.043,46563.0,46562.0,0.92217651]
["bitfinex","BTCUSD",1649013089226,0.3,46574.0,46562.0,0.92217651]
["bitfinex","BTCUSD",1649013089294,0.043,46569.0,46562.0,0.60125551]
["bitfinex","BTCUSD",1649013089372,0.003,46568.0,46564.0,0.27515209]
["bitfinex","BTCUSD",1649013089902,0.003,46568.0,46564.0,0.27563658]
["bitfinex","BTCUSD",1649013090360,0.003,46568.0,46564.0,0.00048449]
["bitfinex","BTCUSD",1649013090512,0.043,46567.0,46564.0,0.00048449]
["bitfinex","BTCUSD",1649013090588,0.320921,46566.0,46564.0,0.00048449]
["bitfinex","BTCUSD",1649013090741,0.663921,46565.0,46564.0,0.00048449]
["bitfinex","BTCUSD",1649013090818,0.320921,46565.0,46564.0,0.00048449]
["bitfinex","BTCUSD",1649013090894,0.363921,46565.0,46564.0,0.00048449]
["bitfinex","BTCUSD",1649013090971,0.320921,46564.0,46562.0,0.60125551]
["bitfinex","BTCUSD",1649013091046,0.320921,46564.0,46562.0,0.59625551]
["bitfinex","BTCUSD",1649013091124,0.043,46563.0,46562.0,0.59625551]
["bitfinex","BTCUSD",1649013091198,0.043,46563.0,46562.0,0.59674065]
["bitfinex","BTCUSD",1649013091274,0.363921,46563.0,46562.0,0.59674065]
["bitfinex","BTCUSD",1649013091432,0.70628667,46563.0,46562.0,0.59656407]
["bitfinex","BTCUSD",1649013091656,0.70628667,46563.0,46562.0,0.59470514]
["bitfinex","BTCUSD",1649013092062,0.413921,46563.0,46562.0,0.59470514]
["bitfinex","BTCUSD",1649013092137,0.413921,46563.0,46562.0,0.59422]
["bitfinex","BTCUSD",1649013092450,0.043,46563.0,46562.0,0.59422]
["bitfinex","BTCUSD",1649013092674,0.043,46571.0,46562.0,0.915141]
["bitfinex","BTCUSD",1649013092752,0.143,46571.0,46564.0,0.27361869]
["bitfinex","BTCUSD",1649013092907,0.01073,46570.0,46564.0,0.27361869]
["bitfinex","BTCUSD",1649013093058,0.01073,46570.0,46566.0,0.22429799]
["bitfinex","BTCUSD",1649013093136,0.01073,46573.0,46567.0,0.320921]
["bitfinex","BTCUSD",1649013093207,0.80264897,46577.0,46566.0,0.22429799]
["bitfinex","BTCUSD",1649013093208,0.01073,46576.0,46566.0,0.22429799]
["bitfinex","BTCUSD",1649013093361,0.053662,46574.0,46566.0,0.22429799]
["bitfinex","BTCUSD",1649013093593,0.053662,46574.0,46568.0,0.000485]
["bitfinex","BTCUSD",1649013094120,0.3,46573.0,46568.0,0.000485]
["bitfinex","BTCUSD",1649013094349,0.053667,46572.0,46568.0,0.000485]
["bitfinex","BTCUSD",1649013094503,0.053671,46571.0,46568.0,0.000485]
["bitfinex","BTCUSD",1649013094578,0.353672,46570.0,46562.0,0.59538399]
["bitfinex","BTCUSD",1649013094729,0.353672,46570.0,46568.0,0.000485]
["bitfinex","BTCUSD",1649013094806,0.320921,46569.0,46568.0,0.000485]
["bitfinex","BTCUSD",1649013094958,0.663921,46569.0,46568.0,0.000485]
["bitfinex","BTCUSD",1649013095265,0.95235513,46569.0,46568.0,0.000485]
["bitfinex","BTCUSD",1649013095492,0.95235513,46569.0,46568.0,0.00066599]
["bitfinex","BTCUSD",1649013095792,0.95235513,46569.0,46568.0,0.00018099]
["bitfinex","BTCUSD",1649013096107,1.00235513,46569.0,46568.0,0.00018099]
["bitfinex","BTCUSD",1649013096177,1.65995513,46569.0,46568.0,0.00018099]
["bitfinex","BTCUSD",1649013096935,1.00235513,46569.0,46568.0,0.00018099]
["bitfinex","BTCUSD",1649013097088,1.65995513,46569.0,46568.0,0.00018099]
["bitfinex","BTCUSD",1649013097166,1.00235513,46569.0,46568.0,0.00018099]
["bitfinex","BTCUSD",1649013097772,1.00235513,46569.0,46568.0,0.00018204]
["bitfinex","BTCUSD",1649013098080,1.00235513,46569.0,46568.0,0.00116388]
["bitfinex","BTCUSD",1649013098958,1.00235513,46569.0,46562.0,0.59105039]
["bitfinex","BTCUSD",1649013099035,0.107354,46567.0,46562.0,0.59105039]
["bitfinex","BTCUSD",1649013099113,0.620921,46566.0,46562.0,0.59105039]
["bitfinex","BTCUSD",1649013099191,0.663921,46566.0,46562.0,0.59105039]
["bitfinex","BTCUSD",1649013099415,0.763921,46566.0,46562.0,0.59105039]
["bitfinex","BTCUSD",1649013099550,0.320921,46564.0,46562.0,0.59105039]
["bitfinex","BTCUSD",1649013100618,0.3746,46564.0,46562.0,0.59105039]
["bitfinex","BTCUSD",1649013100694,0.320921,46563.0,46562.0,0.59105039]
["bitfinex","BTCUSD",1649013100847,0.103679,46565.0,46562.0,0.59105039]
["bitfinex","BTCUSD",1649013100848,0.05,46565.0,46562.0,0.59105039]
["bitfinex","BTCUSD",1649013100928,0.01073,46568.0,46562.0,0.59105039]
["bitfinex","BTCUSD",1649013101002,0.1,46569.0,46562.0,0.59105039]
["bitfinex","BTCUSD",1649013101082,0.05,46569.0,46562.0,0.59105039]
["bitfinex","BTCUSD",1649013101231,0.15,46571.0,46567.0,0.29877296]
["bitfinex","BTCUSD",1649013101232,0.2,46571.0,46567.0,0.29877296]
["bitfinex","BTCUSD",1649013101312,0.05,46571.0,46567.0,0.29877296]
["bitfinex","BTCUSD",1649013101381,0.003,46569.0,46567.0,0.29877296]
["bitfinex","BTCUSD",1649013101915,0.003,46569.0,46568.0,0.25311636]
["bitfinex","BTCUSD",1649013102679,0.053659,46575.0,46568.0,0.25311636]
["bitfinex","BTCUSD",1649013102984,0.320921,46574.0,46568.0,0.25311636]
["bitfinex","BTCUSD",1649013103062,0.053659,46575.0,46568.0,0.25311636]
["bitfinex","BTCUSD",1649013103137,0.320921,46574.0,46568.0,0.25311636]
["bitfinex","BTCUSD",1649013103289,0.1,46574.0,46568.0,0.25311636]
["bitfinex","BTCUSD",1649013103367,0.15,46574.0,46568.0,0.25311636]
["bitfinex","BTCUSD",1649013103518,0.2,46574.0,46568.0,0.25311636]
["bitfinex","BTCUSD",1649013103671,0.2,46574.0,46568.0,0.25328442]
["bitfinex","BTCUSD",1649013104203,0.2,46574.0,46568.0,0.26074618]
["bitfinex","BTCUSD",1649013104434,0.053659,46575.0,46568.0,0.26074618]
["bitfinex","BTCUSD",1649013104512,0.80264897,46577.0,46574.0,0.26688868]
["bitfinex","BTCUSD",1649013104738,0.85264897,46577.0,46574.0,0.26688868]
["bitfinex","BTCUSD",1649013104816,0.80264897,46577.0,46574.0,0.26688868]
["bitfinex","BTCUSD",1649013105277,0.80264897,46577.0,46568.0,0.26074618]
["bitfinex","BTCUSD",1649013105350,0.01073,46576.0,46568.0,0.26074618]
["bitfinex","BTCUSD",1649013105426,0.31073,46576.0,46568.0,0.26074618]
["bitfinex","BTCUSD",1649013105501,0.31073,46576.0,46570.0,0.00016791]
["bitfinex","BTCUSD",1649013105576,0.05366,46575.0,46570.0,0.00016791]
["bitfinex","BTCUSD",1649013105655,0.374581,46575.0,46570.0,0.00016791]
["bitfinex","BTCUSD",1649013106186,0.711267,46574.0,46570.0,0.00016791]
["bitfinex","BTCUSD",1649013106261,1.289251,46573.0,46570.0,0.00166482]
["bitfinex","BTCUSD",1649013106338,1.439251,46573.0,46570.0,0.00166482]
["bitfinex","BTCUSD",1649013106415,1.489251,46573.0,46570.0,0.00166482]
["bitfinex","BTCUSD",1649013106566,0.320921,46571.0,46570.0,0.00166482]
["bitfinex","BTCUSD",1649013106644,0.88327851,46571.0,46570.0,0.00166482]
["bitfinex","BTCUSD",1649013106722,0.92627851,46571.0,46570.0,0.00166482]
["bitfinex","BTCUSD",1649013106793,0.97627851,46571.0,46570.0,0.00166482]
["bitfinex","BTCUSD",1649013107357,1.63387851,46571.0,46570.0,0.00166482]
["bitfinex","BTCUSD",1649013107432,1.78387851,46571.0,46570.0,0.00166482]
["bitfinex","BTCUSD",1649013107585,0.00333035,46569.0,46568.0,0.0059651]
["bitfinex","BTCUSD",1649013107661,0.98185135,46569.0,46568.0,0.0059651]
["bitfinex","BTCUSD",1649013107739,1.33558135,46569.0,46568.0,0.00347763]
["bitfinex","BTCUSD",1649013107813,1.53558135,46569.0,46568.0,0.00347763]
["bitfinex","BTCUSD",1649013108042,1.21466035,46569.0,46564.0,0.00049947]
["bitfinex","BTCUSD",1649013108116,0.320921,46568.0,46564.0,0.00049947]
["bitfinex","BTCUSD",1649013108192,1.26833235,46569.0,46564.0,0.00049947]
["bitfinex","BTCUSD",1649013108273,1.26833235,46569.0,46562.0,0.59105039]
["bitfinex","BTCUSD",1649013108421,1.26833235,46569.0,46562.0,0.58962719]
["bitfinex","BTCUSD",1649013108577,1.26833235,46569.0,46562.0,0.58179176]
["bitfinex","BTCUSD",1649013108954,0.320921,46568.0,46562.0,0.58179176]
["bitfinex","BTCUSD",1649013109110,0.374593,46568.0,46562.0,0.58179176]
["bitfinex","BTCUSD",1649013109181,0.320921,46567.0,46562.0,0.58179176]
["bitfinex","BTCUSD",1649013109334,0.474597,46567.0,46562.0,0.58179176]
["bitfinex","BTCUSD",1649013109488,0.524597,46567.0,46562.0,0.58179176]
["bitfinex","BTCUSD",1649013109565,0.320921,46565.0,46562.0,0.58179176]
["bitfinex","BTCUSD",1649013109715,0.053675,46566.0,46562.0,0.58179176]
["bitfinex","BTCUSD",1649013109793,0.320921,46565.0,46562.0,0.58179176]
["bitfinex","BTCUSD",1649013109869,0.053675,46566.0,46562.0,0.58179176]
["bitfinex","BTCUSD",1649013110364,0.053675,46566.0,46562.0,0.58211704]
["bitfinex","BTCUSD",1649013110525,0.05264302,46566.0,46562.0,0.58211704]
["bitfinex","BTCUSD",1649013110594,0.053675,46565.0,46562.0,0.58211704]
["bitfinex","BTCUSD",1649013110673,0.374596,46565.0,46562.0,0.58211704]
["bitfinex","BTCUSD",1649013110801,0.053675,46565.0,46562.0,0.58211704]
["bitfinex","BTCUSD",1649013111256,0.053675,46565.0,46563.0,0.320921]
["bitfinex","BTCUSD",1649013111331,0.053675,46565.0,46562.0,0.58211704]
["bitfinex","BTCUSD",1649013111409,0.053675,46565.0,46563.0,0.320921]
["bitfinex","BTCUSD",1649013111484,0.053675,46565.0,46564.0,0.32107651]
["bitfinex","BTCUSD",1649013111563,0.05264302,46566.0,46564.0,0.00015551]
["bitfinex","BTCUSD",1649013111715,0.05264302,46566.0,46565.0,0.5472272]
["bitfinex","BTCUSD",1649013111791,0.05,46567.0,46565.0,0.2516342]
["bitfinex","BTCUSD",1649013111866,0.05333035,46569.0,46565.0,0.42241526]
["bitfinex","BTCUSD",1649013112094,0.05333035,46569.0,46567.0,0.29582019]
["bitfinex","BTCUSD",1649013112170,0.00333035,46569.0,46567.0,0.29582019]
["bitfinex","BTCUSD",1649013114150,0.00333035,46569.0,46567.0,0.29531729]
["bitfinex","BTCUSD",1649013114791,0.00333035,46569.0,46568.0,0.00218283]
["bitfinex","BTCUSD",1649013115552,0.00333035,46569.0,46568.0,0.00233208]
["bitfinex","BTCUSD",1649013115632,0.00333035,46569.0,46568.0,0.32325308]
["bitfinex","BTCUSD",1649013116162,0.00333035,46569.0,46568.0,0.32195951]
["bitfinex","BTCUSD",1649013116239,0.00333035,46569.0,46568.0,0.75067984]
["bitfinex","BTCUSD",1649013116924,0.00333035,46569.0,46568.0,0.75632499]
["bitfinex","BTCUSD",1649013117381,0.00333035,46569.0,46568.0,0.75132499]
["bitfinex","BTCUSD",1649013117458,0.00333035,46569.0,46568.0,0.75147399]
["bitfinex","BTCUSD",1649013118755,0.00333035,46569.0,46568.0,0.75632917]
["bitfinex","BTCUSD",1649013120089,0.00333035,46569.0,46568.0,0.80997817]
["bitfinex","BTCUSD",1649013120164,3.5e-07,46569.0,46568.0,0.82816232]
["bitfinex","BTCUSD",1649013120242,3.5e-07,46569.0,46568.0,0.87389879]
["bitfinex","BTCUSD",1649013120313,3.37e-06,46571.0,46568.0,0.87389879]
["bitfinex","BTCUSD",1649013120389,3.37e-06,46571.0,46568.0,1.67035817]
["bitfinex","BTCUSD",1649013120466,3.37e-06,46571.0,46570.0,0.04095807]
["bitfinex","BTCUSD",1649013120543,3.37e-06,46571.0,46570.0,1.26849907]
["bitfinex","BTCUSD",1649013120618,3.37e-06,46571.0,46570.0,1.27922907]
["bitfinex","BTCUSD",1649013120698,3.37e-06,46571.0,46570.0,1.42922907]
["bitfinex","BTCUSD",1649013120772,3.37e-06,46571.0,46570.0,1.47222907]
["bitfinex","BTCUSD",1649013120924,3.37e-06,46571.0,46570.0,1.4722282]
["bitfinex","BTCUSD",1649013121001,0.80264897,46577.0,46570.0,1.46225383]
["bitfinex","BTCUSD",1649013121076,0.80264897,46577.0,46574.0,0.88295195]
["bitfinex","BTCUSD",1649013121153,0.80264897,46577.0,46574.0,0.93659395]
["bitfinex","BTCUSD",1649013121230,0.80264897,46577.0,46575.0,0.42872033]
["bitfinex","BTCUSD",1649013121381,0.80264897,46577.0,46576.0,0.33110987]
["bitfinex","BTCUSD",1649013121456,0.80264897,46577.0,46576.0,0.32135]
["bitfinex","BTCUSD",1649013122133,0.50264897,46577.0,46576.0,0.32135]
["bitfinex","BTCUSD",1649013122208,0.10264897,46577.0,46576.0,0.75007033]
["bitfinex","BTCUSD",1649013122285,0.0011,46591.0,46590.0,0.29678871]
["bitfinex","BTCUSD",1649013122361,0.0011,46591.0,46576.0,0.95007033]
["bitfinex","BTCUSD",1649013122362,0.0011,46591.0,46580.0,0.053632]
["bitfinex","BTCUSD",1649013122439,0.0011,46591.0,46590.0,0.320921]
["bitfinex","BTCUSD",1649013122512,0.0011,46591.0,46590.0,0.024999]
["bitfinex","BTCUSD",1649013122589,0.0011,46591.0,46590.0,0.27216781]
["bitfinex","BTCUSD",1649013123504,0.0011,46591.0,46590.0,0.27316781]
["bitfinex","BTCUSD",1649013123966,0.01073,46596.0,46591.0,1.170921]
["bitfinex","BTCUSD",1649013123967,0.0002,46594.0,46591.0,1.170921]
["bitfinex","BTCUSD",1649013124113,0.0002,46594.0,46591.0,0.85]
["bitfinex","BTCUSD",1649013124650,0.053838,46594.0,46591.0,0.85]
["bitfinex","BTCUSD",1649013125488,0.053838,46594.0,46591.0,0.851]
["bitfinex","BTCUSD",1649013125889,0.064568,46594.0,46591.0,0.851]
["bitfinex","BTCUSD",1649013125961,0.064568,46594.0,46591.0,0.001]
["bitfinex","BTCUSD",1649013126115,0.064568,46594.0,46592.0,0.320921]
["bitfinex","BTCUSD",1649013126196,1.45,46593.0,46592.0,0.320921]
["bitfinex","BTCUSD",1649013126272,1.46073,46593.0,46576.0,0.00014786]
["bitfinex","BTCUSD",1649013126356,0.331712,46592.0,46576.0,0.00014786]
["bitfinex","BTCUSD",1649013126426,0.23344136,46586.0,46577.0,0.70652]
["bitfinex","BTCUSD",1649013126505,0.5375,46583.0,46577.0,0.70652]
["bitfinex","BTCUSD",1649013126578,0.9576,46582.0,46577.0,0.70652]
["bitfinex","BTCUSD",1649013126651,1.032312,46582.0,46577.0,0.70652]
["bitfinex","BTCUSD",1649013126724,1.021582,46582.0,46577.0,0.70652]
["bitfinex","BTCUSD",1649013126880,0.6576,46581.0,46577.0,0.70652]
["bitfinex","BTCUSD",1649013126954,0.6576,46579.0,46577.0,0.70652]
["bitfinex","BTCUSD",1649013127030,0.320982,46578.0,46577.0,0.70652]
["bitfinex","BTCUSD",1649013127106,0.6576,46579.0,46577.0,0.70652]
["bitfinex","BTCUSD",1649013127182,0.7006,46578.0,46577.0,0.70652]
["bitfinex","BTCUSD",1649013127257,0.7006,46578.0,46577.0,1.00564638]
["bitfinex","BTCUSD",1649013127409,0.043,46578.0,46577.0,1.00564638]
["bitfinex","BTCUSD",1649013127792,0.70815485,46582.0,46577.0,1.00564638]
["bitfinex","BTCUSD",1649013127867,0.10422285,46582.0,46577.0,1.00564638]
["bitfinex","BTCUSD",1649013127944,0.15422285,46582.0,46577.0,1.00564638]
["bitfinex","BTCUSD",1649013128018,0.15422285,46582.0,46578.0,0.215909]
["bitfinex","BTCUSD",1649013128094,0.15422285,46582.0,46578.0,0.320982]
["bitfinex","BTCUSD",1649013128173,0.15422285,46582.0,46577.0,1.00564638]
["bitfinex","BTCUSD",1649013128247,0.153668,46582.0,46577.0,1.00564638]
["bitfinex","BTCUSD",1649013128554,0.10787385,46582.0,46578.0,0.320982]
["bitfinex","BTCUSD",1649013128632,0.05422285,46582.0,46578.0,0.320982]
["bitfinex","BTCUSD",1649013128781,0.05422285,46582.0,46579.0,0.00207501]
["bitfinex","BTCUSD",1649013128857,0.00055485,46582.0,46579.0,0.00207501]
["bitfinex","BTCUSD",1649013128935,0.00055485,46582.0,46580.0,0.2159]
["bitfinex","BTCUSD",1649013129544,0.053642,46586.0,46580.0,0.2159]
["bitfinex","BTCUSD",1649013129622,0.053642,46586.0,46585.0,0.30301587]
["bitfinex","BTCUSD",1649013129700,0.053642,46586.0,46585.0,0.62394687]
["bitfinex","BTCUSD",1649013130002,0.053642,46586.0,46585.0,0.30301587]
["bitfinex","BTCUSD",1649013130076,0.053642,46586.0,46585.0,0.62394687]
["bitfinex","BTCUSD",1649013130154,0.053642,46586.0,46585.0,0.51888787]
["bitfinex","BTCUSD",1649013130388,0.053642,46586.0,46585.0,0.62394687]
["bitfinex","BTCUSD",1649013130458,0.053642,46586.0,46585.0,0.30301587]
["bitfinex","BTCUSD",1649013130842,0.053642,46586.0,46585.0,0.62399787]
["bitfinex","BTCUSD",1649013131068,0.053642,46586.0,46585.0,0.51883687]
["bitfinex","BTCUSD",1649013131143,0.053642,46586.0,46585.0,0.62399787]
["bitfinex","BTCUSD",1649013131220,0.053642,46586.0,46585.0,0.30301587]
["bitfinex","BTCUSD",1649013131297,0.053642,46586.0,46585.0,0.62399787]
["bitfinex","BTCUSD",1649013131526,0.053642,46586.0,46585.0,0.30301587]
["bitfinex","BTCUSD",1649013131832,0.053642,46586.0,46585.0,0.30317005]
["bitfinex","BTCUSD",1649013131987,0.053642,46586.0,46585.0,0.62415205]
["bitfinex","BTCUSD",1649013132065,0.064374,46590.0,46585.0,0.62415205]
["bitfinex","BTCUSD",1649013132066,0.01073,46590.0,46585.0,0.62415205]
["bitfinex","BTCUSD",1649013132142,0.00053224,46588.0,46586.0,0.215816]
["bitfinex","BTCUSD",1649013132748,0.00053224,46588.0,46587.0,0.27765065]
["bitfinex","BTCUSD",1649013132825,2.24e-06,46588.0,46587.0,0.320966]
["bitfinex","BTCUSD",1649013133058,0.0002,46594.0,46587.0,0.320966]
["bitfinex","BTCUSD",1649013133134,0.0002,46594.0,46588.0,0.215806]
["bitfinex","BTCUSD",1649013133347,0.0002,46594.0,46590.0,0.320942]
["bitfinex","BTCUSD",1649013133717,0.0002,46594.0,46593.0,0.23396515]
["bitfinex","BTCUSD",1649013134481,0.0002,46594.0,46593.0,0.01818415]
["bitfinex","BTCUSD",1649013134860,0.0002,46594.0,46592.0,0.27137966]
["bitfinex","BTCUSD",1649013135740,0.0002,46594.0,46593.0,0.00028293]
["bitfinex","BTCUSD",1649013136657,0.0002,46594.0,46593.0,0.32126493]
["bitfinex","BTCUSD",1649013137289,0.0002,46594.0,46593.0,0.32294567]
["bitfinex","BTCUSD",1649013140258,0.0002,46594.0,46593.0,0.62294567]
["bitfinex","BTCUSD",1649013140560,0.0002,46594.0,46593.0,0.32294567]
["bitfinex","BTCUSD",1649013140829,0.0002,46594.0,46593.0,0.34112982]
["bitfinex","BTCUSD",1649013140897,0.648156,46639.0,46593.0,0.33313083]
["bitfinex","BTCUSD",1649013140968,0.00182002,46600.0,46594.0,1.25]
["bitfinex","BTCUSD",1649013141050,0.00182002,46600.0,46595.0,0.215708]
["bitfinex","BTCUSD",1649013141120,0.00182002,46600.0,46596.0,0.27626453]
["bitfinex","BTCUSD",1649013141195,0.00182002,46600.0,46597.0,0.320951]
["bitfinex","BTCUSD",1649013141501,0.00182002,46600.0,46597.0,0.620951]
["bitfinex","BTCUSD",1649013142263,0.00182002,46600.0,46597.0,0.674565]
["bitfinex","BTCUSD",1649013142339,0.00072002,46600.0,46599.0,0.01018483]
["bitfinex","BTCUSD",1649013142411,0.00072002,46600.0,46599.0,0.23387215]
["bitfinex","BTCUSD",1649013142495,0.00072002,46600.0,46599.0,0.515688]
["bitfinex","BTCUSD",1649013142573,0.00072002,46600.0,46599.0,0.82587086]
["bitfinex","BTCUSD",1649013142644,0.00072002,46600.0,46599.0,0.815688]
["bitfinex","BTCUSD",1649013142717,0.00072002,46600.0,46599.0,0.82587075]
["bitfinex","BTCUSD",1649013143024,0.00072002,46600.0,46599.0,1.25438301]
["bitfinex","BTCUSD",1649013143096,0.00072002,46600.0,46599.0,1.26510301]
["bitfinex","BTCUSD",1649013143325,0.00072002,46600.0,46599.0,1.06510301]
["bitfinex","BTCUSD",1649013143402,0.00072002,46600.0,46599.0,0.96510301]
["bitfinex","BTCUSD",1649013143556,0.00072002,46600.0,46599.0,0.66510301]
["bitfinex","BTCUSD",1649013143708,0.00072002,46600.0,46599.0,0.42851226]
["bitfinex","BTCUSD",1649013143784,0.00072002,46600.0,46599.0,0.64415326]
["bitfinex","BTCUSD",1649013143859,0.00072002,46600.0,46599.0,0.42851226]
["bitfinex","BTCUSD",1649013143936,0.00072002,46600.0,46599.0,0.00017635]
["bitfinex","BTCUSD",1649013144089,0.00072002,46600.0,46599.0,0.32283181]
["bitfinex","BTCUSD",1649013144318,0.00072002,46600.0,46599.0,0.00184981]
["bitfinex","BTCUSD",1649013144393,0.00072002,46600.0,46599.0,0.32283181]
["bitfinex","BTCUSD",1649013144703,0.00072002,46600.0,46599.0,0.00184981]
["bitfinex","BTCUSD",1649013144777,0.00072002,46600.0,46599.0,0.32283181]
["bitfinex","BTCUSD",1649013145769,0.00072002,46600.0,46599.0,0.00184981]
["bitfinex","BTCUSD",1649013145845,0.00072002,46600.0,46599.0,0.32283181]
["bitfinex","BTCUSD",1649013146456,0.00072002,46600.0,46599.0,0.21749181]
["bitfinex","BTCUSD",1649013148134,0.00072002,46600.0,46599.0,0.00184981]
["bitfinex","BTCUSD",1649013148686,0.00072002,46600.0,46599.0,0.32283181]
["bitfinex","BTCUSD",1649013148763,0.00072002,46600.0,46599.0,0.21749081]
["bitfinex","BTCUSD",1649013148839,0.00072002,46600.0,46599.0,0.00184981]
["bitfinex","BTCUSD",1649013159641,0.32170202,46600.0,46599.0,0.00184981]
["bitfinex","BTCUSD",1649013159717,0.00184982,46598.0,46588.0,0.01124756]
["bitfinex","BTCUSD",1649013159798,0.15869827,46598.0,46589.0,0.42891265]
["bitfinex","BTCUSD",1649013159871,0.26597627,46598.0,46589.0,0.42891265]
["bitfinex","BTCUSD",1649013159948,0.0395,46597.0,46589.0,0.42891265]
["bitfinex","BTCUSD",1649013160329,0.320982,46596.0,46589.0,0.42891265]
["bitfinex","BTCUSD",1649013160480,0.0395,46595.0,46589.0,0.42891265]
["bitfinex","BTCUSD",1649013160568,0.61656346,46594.0,46589.0,0.42891265]
["bitfinex","BTCUSD",1649013160708,0.0395,46593.0,46589.0,0.42891265]
["bitfinex","BTCUSD",1649013160787,0.0395,46593.0,46586.0,0.42891265]
["bitfinex","BTCUSD",1649013160788,0.320982,46592.0,46586.0,0.42891265]
["bitfinex","BTCUSD",1649013160862,0.29558146,46594.0,46586.0,0.42891265]
["bitfinex","BTCUSD",1649013160935,0.29558146,46594.0,46588.0,0.00051743]
["bitfinex","BTCUSD",1649013160936,0.0395,46592.0,46588.0,0.00051743]
["bitfinex","BTCUSD",1649013161697,0.146792,46592.0,46588.0,0.00051743]
["bitfinex","BTCUSD",1649013161926,0.467774,46592.0,46591.0,0.00015663]
["bitfinex","BTCUSD",1649013162156,0.467774,46592.0,46591.0,0.00167288]
["bitfinex","BTCUSD",1649013163626,0.517774,46592.0,46591.0,0.00167288]
["bitfinex","BTCUSD",1649013163703,0.667774,46592.0,46591.0,0.00167288]
["bitfinex","BTCUSD",1649013163785,0.967774,46592.0,46591.0,0.00167288]
["bitfinex","BTCUSD",1649013164008,1.636104,46592.0,46591.0,0.00167288]
["bitfinex","BTCUSD",1649013164164,1.636104,46592.0,46591.0,0.00092288]
["bitfinex","BTCUSD",1649013164235,1.636104,46592.0,46591.0,0.00032288]
["bitfinex","BTCUSD",1649013164311,1.636104,46592.0,46591.0,0.00017288]
["bitfinex","BTCUSD",1649013164540,1.636104,46592.0,46591.0,0.00136625]
["bitfinex","BTCUSD",1649013164925,0.871212,46592.0,46591.0,0.00136625]
["bitfinex","BTCUSD",1649013165077,0.860482,46592.0,46591.0,0.00136625]
["bitfinex","BTCUSD",1649013165681,0.860482,46592.0,46591.0,0.12136625]
["bitfinex","BTCUSD",1649013165911,0.860482,46592.0,46591.0,0.12152288]
["bitfinex","BTCUSD",1649013166598,0.860482,46592.0,46591.0,0.12231904]
["bitfinex","BTCUSD",1649013167063,0.967788,46592.0,46591.0,0.12231904]
["bitfinex","BTCUSD",1649013167444,1.625388,46592.0,46591.0,0.12231904]
["bitfinex","BTCUSD",1649013168205,1.636118,46592.0,46591.0,0.12231904]
["bitfinex","BTCUSD",1649013168358,1.63801936,46592.0,46591.0,0.12332461]
["bitfinex","BTCUSD",1649013168662,1.78013245,46592.0,46591.0,0.12332461]
["bitfinex","BTCUSD",1649013172875,1.98013245,46592.0,46591.0,0.12332461]
["bitfinex","BTCUSD",1649013175255,1.78013245,46592.0,46591.0,0.12332461]
["bitfinex","BTCUSD",1649013175334,1.67282645,46592.0,46591.0,0.12332461]
["bitfinex","BTCUSD",1649013175413,1.06887745,46592.0,46591.0,0.12332461]
["bitfinex","BTCUSD",1649013175486,1.01522645,46592.0,46591.0,0.12332461]
["bitfinex","BTCUSD",1649013175563,1.67282645,46592.0,46591.0,0.12332461]
["bitfinex","BTCUSD",1649013175636,1.01522645,46592.0,46591.0,0.12332461]
["bitfinex","BTCUSD",1649013175867,1.01522645,46592.0,46591.0,0.0791182]
["bitfinex","BTCUSD",1649013175940,0.87311336,46592.0,46591.0,0.0791182]
["bitfinex","BTCUSD",1649013176438,0.87311336,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013176510,1.53071336,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013176592,0.87311336,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013177502,1.53071336,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013177653,0.87311336,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013178558,1.53071336,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013178637,0.87311336,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013179592,1.53071336,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013179664,0.87311336,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013181074,1.66147445,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013182077,2.31907445,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013182841,2.46118982,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013184514,2.96118982,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013185279,2.30358982,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013186049,1.80358982,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013187927,1.48260782,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013188450,1.48201088,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013188678,1.18201088,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013188755,1.50299288,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013188982,1.14251088,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013189063,1.00039551,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013189136,0.98966551,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013189443,0.78966551,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013189583,0.78966551,46592.0,46591.0,0.40146645]
["bitfinex","BTCUSD",1649013190345,0.78966551,46592.0,46591.0,0.83062743]
["bitfinex","BTCUSD",1649013191795,0.78966551,46592.0,46591.0,0.50964543]
["bitfinex","BTCUSD",1649013192251,0.78966551,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013192325,1.16429451,46592.0,46591.0,0.08048445]
["bitfinex","BTCUSD",1649013192477,0.1608134,46590.0,46588.0,0.00051703]
["bitfinex","BTCUSD",1649013192553,0.320982,46589.0,46588.0,0.00051703]
["bitfinex","BTCUSD",1649013192629,0.620982,46589.0,46588.0,0.00051703]
["bitfinex","BTCUSD",1649013192936,0.85712562,46589.0,46588.0,0.00051703]
["bitfinex","BTCUSD",1649013193165,0.63614362,46589.0,46578.0,0.50774272]
["bitfinex","BTCUSD",1649013193328,0.63614362,46589.0,46586.0,0.00051705]
["bitfinex","BTCUSD",1649013193415,0.320982,46588.0,46586.0,0.00051705]
["bitfinex","BTCUSD",1649013193478,0.3,46587.0,46586.0,0.00051705]
["bitfinex","BTCUSD",1649013193557,0.620982,46587.0,46586.0,0.00051705]
["bitfinex","BTCUSD",1649013194321,0.620982,46587.0,46577.0,1.21426272]
["bitfinex","BTCUSD",1649013194397,0.0536567,46585.0,46577.0,1.21426272]
["bitfinex","BTCUSD",1649013194472,0.107314,46583.0,46577.0,1.21426272]
["bitfinex","BTCUSD",1649013194624,0.107314,46583.0,46577.0,1.21633127]
["bitfinex","BTCUSD",1649013195158,0.107314,46583.0,46578.0,0.42948021]
["bitfinex","BTCUSD",1649013195769,0.107314,46583.0,46578.0,0.42999731]
["bitfinex","BTCUSD",1649013196151,0.107314,46583.0,46579.0,0.42948021]
["bitfinex","BTCUSD",1649013196682,0.0013919,46582.0,46579.0,0.43176919]
["bitfinex","BTCUSD",1649013196909,0.0013919,46582.0,46579.0,0.43228668]
["bitfinex","BTCUSD",1649013197148,0.0013919,46582.0,46580.0,0.42948021]
["bitfinex","BTCUSD",1649013198060,0.0013919,46582.0,46581.0,0.00019184]
["bitfinex","BTCUSD",1649013198592,0.0013919,46582.0,46581.0,0.00247634]
["bitfinex","BTCUSD",1649013199017,0.0013919,46582.0,46581.0,0.43195655]
["bitfinex","BTCUSD",1649013210570,0.3013919,46582.0,46581.0,0.43195655]
["bitfinex","BTCUSD",1649013211176,0.0013919,46582.0,46581.0,0.43195655]
["bitfinex","BTCUSD",1649013213069,0.3442919,46582.0,46581.0,0.43195655]
["bitfinex","BTCUSD",1649013213145,0.6652739,46582.0,46581.0,0.43195655]
["bitfinex","BTCUSD",1649013213524,0.3442919,46582.0,46581.0,0.43195655]
["bitfinex","BTCUSD",1649013213603,0.6652739,46582.0,46581.0,0.43195655]
["bitfinex","BTCUSD",1649013213830,0.6652739,46582.0,46581.0,0.00247634]
["bitfinex","BTCUSD",1649013214056,0.66583412,46582.0,46581.0,0.00247634]
["bitfinex","BTCUSD",1649013214360,0.34485212,46582.0,46581.0,0.00247634]
["bitfinex","BTCUSD",1649013214590,0.66583412,46582.0,46581.0,0.00247634]
["bitfinex","BTCUSD",1649013214665,0.34485212,46582.0,46581.0,0.00247634]
["bitfinex","BTCUSD",1649013214893,0.66583412,46582.0,46581.0,0.00247634]
["bitfinex","BTCUSD",1649013214972,0.34485212,46582.0,46581.0,0.00247634]
["bitfinex","BTCUSD",1649013215045,0.66583412,46582.0,46581.0,0.00247634]
["bitfinex","BTCUSD",1649013215426,0.34485212,46582.0,46581.0,0.00247634]
["bitfinex","BTCUSD",1649013215501,0.66583412,46582.0,46581.0,0.00247634]
["bitfinex","BTCUSD",1649013216251,0.91068233,46582.0,46581.0,0.00247634]
["bitfinex","BTCUSD",1649013216557,1.11068233,46582.0,46581.0,0.00247634]
["bitfinex","BTCUSD",1649013218154,1.25281347,46582.0,46581.0,0.00247634]
["bitfinex","BTCUSD",1649013218384,1.11068233,46582.0,46581.0,0.00247634]
["bitfinex","BTCUSD",1649013219419,1.76828233,46582.0,46581.0,0.00247634]
["bitfinex","BTCUSD",1649013219639,1.91029372,46582.0,46581.0,0.00247634]
["bitfinex","BTCUSD",1649013220095,1.91029372,46582.0,46581.0,0.0036186]
["bitfinex","BTCUSD",1649013220246,2.44699372,46582.0,46581.0,0.0036186]
["bitfinex","BTCUSD",1649013220702,0.6576,46580.0,46579.0,0.0005171]
["bitfinex","BTCUSD",1649013220777,1.01127,46580.0,46577.0,0.70652]
["bitfinex","BTCUSD",1649013220854,1.032252,46579.0,46577.0,0.70652]
["bitfinex","BTCUSD",1649013220932,0.3,46578.0,46577.0,0.6958386]
["bitfinex","BTCUSD",1649013221006,0.663882,46578.0,46577.0,0.6958386]
["bitfinex","BTCUSD",1649013221085,0.763882,46578.0,46577.0,0.6958386]
["bitfinex","BTCUSD",1649013221158,0.863882,46578.0,46577.0,0.6958386]
["bitfinex","BTCUSD",1649013221996,0.563882,46578.0,46577.0,0.6958386]
["bitfinex","BTCUSD",1649013222908,0.863882,46578.0,46577.0,0.6958386]
["bitfinex","BTCUSD",1649013223062,0.863882,46578.0,46577.0,0.69569735]
["bitfinex","BTCUSD",1649013223415,0.863882,46578.0,46577.0,0.22192536]
["bitfinex","BTCUSD",1649013224246,0.863882,46578.0,46577.0,0.22212519]
["bitfinex","BTCUSD",1649013224324,0.563882,46578.0,46577.0,0.22212519]
["bitfinex","BTCUSD",1649013224399,0.5429,46578.0,46577.0,0.22212519]
["bitfinex","BTCUSD",1649013224552,0.4429,46578.0,46577.0,0.22212519]
["bitfinex","BTCUSD",1649013224709,0.0429,46578.0,46577.0,0.22212519]
["bitfinex","BTCUSD",1649013224858,0.04484307,46578.0,46577.0,0.2250895]
["bitfinex","BTCUSD",1649013225620,0.04484307,46578.0,46577.0,0.65484139]
["bitfinex","BTCUSD",1649013227389,0.00194307,46578.0,46577.0,0.65484139]
["bitfinex","BTCUSD",1649013228153,0.00194307,46578.0,46577.0,0.97582339]
["bitfinex","BTCUSD",1649013228912,0.003,46583.0,46577.0,0.97582339]
["bitfinex","BTCUSD",1649013228988,0.00193787,46584.0,46582.0,0.50999793]
["bitfinex","BTCUSD",1649013229067,0.00193787,46584.0,46583.0,0.320982]
["bitfinex","BTCUSD",1649013229150,0.00193787,46584.0,46582.0,0.50999793]
["bitfinex","BTCUSD",1649013229752,0.00193787,46584.0,46583.0,0.75073389]
["bitfinex","BTCUSD",1649013229825,0.00193787,46584.0,46583.0,0.42975189]
["bitfinex","BTCUSD",1649013232284,0.00193787,46584.0,46583.0,0.42991485]
["bitfinex","BTCUSD",1649013233501,0.00193787,46584.0,46583.0,0.43285902]
["bitfinex","BTCUSD",1649013233811,0.00193787,46584.0,46583.0,0.75384102]
["bitfinex","BTCUSD",1649013234898,0.00193787,46584.0,46583.0,2.01752525]
["bitfinex","BTCUSD",1649013235054,0.00193787,46584.0,46583.0,2.1357094]
["bitfinex","BTCUSD",1649013235126,0.00193787,46584.0,46583.0,2.11752525]
["bitfinex","BTCUSD",1649013235204,0.00193787,46584.0,46583.0,2.1357094]
["bitfinex","BTCUSD",1649013235430,0.00193787,46584.0,46583.0,2.1464394]
["bitfinex","BTCUSD",1649013235507,0.0029526,46584.0,46583.0,2.1464394]
["bitfinex","BTCUSD",1649013236188,0.0029526,46584.0,46583.0,3.3374394]
["bitfinex","BTCUSD",1649013236948,0.0029526,46584.0,46583.0,3.3267094]
["bitfinex","BTCUSD",1649013237632,0.0029526,46584.0,46583.0,3.3187127]
["bitfinex","BTCUSD",1649013238091,0.138766,46590.0,46583.0,3.3187127]
["bitfinex","BTCUSD",1649013238167,0.138766,46590.0,46586.0,0.2]
["bitfinex","BTCUSD",1649013238337,0.138766,46590.0,46589.0,0.27893128]
["bitfinex","BTCUSD",1649013238411,0.138766,46590.0,46589.0,0.51293343]
["bitfinex","BTCUSD",1649013238559,0.138766,46590.0,46589.0,0.50493717]
["bitfinex","BTCUSD",1649013240696,0.138766,46590.0,46589.0,0.760888]
["bitfinex","BTCUSD",1649013240925,0.138766,46590.0,46589.0,0.76614179]
["bitfinex","BTCUSD",1649013242071,0.138766,46590.0,46589.0,0.76631224]
["bitfinex","BTCUSD",1649013243139,0.138766,46590.0,46589.0,0.76369294]
["bitfinex","BTCUSD",1649013244516,0.25018291,46592.0,46590.0,0.13876]
["bitfinex","BTCUSD",1649013244593,0.0023668,46598.0,46591.0,0.74999904]
["bitfinex","BTCUSD",1649013244668,0.0023668,46598.0,46592.0,0.2]
["bitfinex","BTCUSD",1649013244744,0.0023668,46598.0,46597.0,0.58370251]
["bitfinex","BTCUSD",1649013244821,0.00184982,46598.0,46597.0,0.58370251]
["bitfinex","BTCUSD",1649013244903,0.00184982,46598.0,46597.0,0.59388668]
["bitfinex","BTCUSD",1649013245124,0.00184982,46598.0,46597.0,0.82106278]
["bitfinex","BTCUSD",1649013245430,0.00184982,46598.0,46597.0,0.87467878]
["bitfinex","BTCUSD",1649013245506,0.00184982,46598.0,46597.0,1.03737869]
["bitfinex","BTCUSD",1649013245582,0.00184982,46598.0,46597.0,1.46645773]
["bitfinex","BTCUSD",1649013245733,0.00184982,46598.0,46597.0,1.51645773]
["bitfinex","BTCUSD",1649013245835,0.00184982,46598.0,46597.0,1.61645773]
["bitfinex","BTCUSD",1649013246299,0.00184982,46598.0,46597.0,1.56284173]
["bitfinex","BTCUSD",1649013246448,0.00184982,46598.0,46597.0,1.51284173]
["bitfinex","BTCUSD",1649013246529,0.00184982,46598.0,46597.0,0.98376269]
["bitfinex","BTCUSD",1649013246753,0.00184982,46598.0,46597.0,0.97379294]
["bitfinex","BTCUSD",1649013246830,0.00184982,46598.0,46597.0,0.320871]
["bitfinex","BTCUSD",1649013246907,0.00184982,46598.0,46597.0,0.320982]
["bitfinex","BTCUSD",1649013246983,0.00184982,46598.0,46592.0,0.320982]
["bitfinex","BTCUSD",1649013247284,0.00184982,46598.0,46597.0,0.00521488]
["bitfinex","BTCUSD",1649013247512,0.05548582,46598.0,46597.0,0.00521488]
["bitfinex","BTCUSD",1649013247589,0.05602032,46598.0,46597.0,0.00521488]
["bitfinex","BTCUSD",1649013247820,0.05602032,46598.0,46597.0,0.00621488]
["bitfinex","BTCUSD",1649013247973,0.05595527,46598.0,46597.0,0.00621488]
["bitfinex","BTCUSD",1649013248430,0.05542077,46598.0,46597.0,0.00621488]
["bitfinex","BTCUSD",1649013248731,0.05542077,46598.0,46597.0,0.00644504]
["bitfinex","BTCUSD",1649013249114,0.05542077,46598.0,46597.0,0.00544504]
["bitfinex","BTCUSD",1649013249268,0.05542077,46598.0,46597.0,0.00023016]
["bitfinex","BTCUSD",1649013249801,0.05542077,46598.0,46597.0,0.00123016]
["bitfinex","BTCUSD",1649013251098,0.05542077,46598.0,46597.0,0.00449643]
["bitfinex","BTCUSD",1649013251480,0.00184982,46598.0,46597.0,0.32547843]
["bitfinex","BTCUSD",1649013251555,0.00184982,46598.0,46597.0,0.22016343]
["bitfinex","BTCUSD",1649013251629,0.00184982,46598.0,46597.0,0.00449643]
["bitfinex","BTCUSD",1649013251781,0.00184982,46598.0,46597.0,0.32447843]
["bitfinex","BTCUSD",1649013251858,0.00184982,46598.0,46597.0,0.00449643]
["bitfinex","BTCUSD",1649013251936,0.00184982,46598.0,46597.0,0.22016343]
["bitfinex","BTCUSD",1649013252164,0.00184982,46598.0,46597.0,0.04259167]
["bitfinex","BTCUSD",1649013252318,0.00184982,46598.0,46597.0,0.04282183]
["bitfinex","BTCUSD",1649013252393,0.00184982,46598.0,46597.0,0.34553336]
["bitfinex","BTCUSD",1649013253155,0.00184982,46598.0,46597.0,0.34879963]
["bitfinex","BTCUSD",1649013253858,0.00184982,46598.0,46597.0,0.35079963]
["bitfinex","BTCUSD",1649013254164,0.00184982,46598.0,46597.0,0.0480881]
["bitfinex","BTCUSD",1649013254465,0.00184982,46598.0,46597.0,0.00549643]
["bitfinex","BTCUSD",1649013254618,0.00184982,46598.0,46597.0,0.00556548]
["bitfinex","BTCUSD",1649013255229,0.00184982,46598.0,46597.0,0.00356548]
["bitfinex","BTCUSD",1649013255608,0.00184982,46598.0,46597.0,0.0025856]
["bitfinex","BTCUSD",1649013255840,0.00184982,46598.0,46597.0,0.0035856]
["bitfinex","BTCUSD",1649013256219,0.05048382,46599.0,46598.0,0.3]
["bitfinex","BTCUSD",1649013256370,0.05048382,46599.0,46597.0,0.0035856]
["bitfinex","BTCUSD",1649013257843,0.3,46598.0,46597.0,0.0035856]
["bitfinex","BTCUSD",1649013258792,0.295,46598.0,46597.0,0.0035856]
["bitfinex","BTCUSD",1649013259706,0.295,46598.0,46597.0,0.0025856]
["bitfinex","BTCUSD",1649013260977,0.61597,46598.0,46597.0,0.0025856]
["bitfinex","BTCUSD",1649013261284,0.295,46598.0,46597.0,0.0025856]
["bitfinex","BTCUSD",1649013261359,0.61597,46598.0,46597.0,0.0025856]
["bitfinex","BTCUSD",1649013261438,0.295,46598.0,46597.0,0.0025856]
["bitfinex","BTCUSD",1649013261897,0.05048382,46599.0,46597.0,0.0025856]
["bitfinex","BTCUSD",1649013262048,0.00123778,46600.0,46597.0,0.0031572]
["bitfinex","BTCUSD",1649013262125,0.00123778,46600.0,46598.0,0.26502663]
["bitfinex","BTCUSD",1649013262889,0.00072002,46600.0,46598.0,0.26502663]
["bitfinex","BTCUSD",1649013263913,0.00072002,46600.0,46598.0,0.26788127]
["bitfinex","BTCUSD",1649013264370,0.00072002,46600.0,46599.0,0.00029882]
["bitfinex","BTCUSD",1649013265112,0.00072002,46600.0,46598.0,0.26665964]
["bitfinex","BTCUSD",1649013265191,0.00072002,46600.0,46599.0,0.32097]
["bitfinex","BTCUSD",1649013265341,0.00072002,46600.0,46598.0,0.26665964]
["bitfinex","BTCUSD",1649013265727,0.00072002,46600.0,46599.0,0.32097]
["bitfinex","BTCUSD",1649013265875,0.00072002,46600.0,46598.0,0.26665964]
["bitfinex","BTCUSD",1649013266066,0.00072002,46600.0,46599.0,0.32097]
["bitfinex","BTCUSD",1649013266141,0.00072002,46600.0,46598.0,0.26665964]
["bitfinex","BTCUSD",1649013266217,0.00072002,46600.0,46599.0,0.32097]
["bitfinex","BTCUSD",1649013266372,0.00072002,46600.0,46598.0,0.26665964]
["bitfinex","BTCUSD",1649013266450,0.00072002,46600.0,46599.0,0.32126882]
["bitfinex","BTCUSD",1649013266523,0.00072002,46600.0,46599.0,0.00029882]
["bitfinex","BTCUSD",1649013266677,0.00072002,46600.0,46599.0,0.32126882]
["bitfinex","BTCUSD",1649013266751,0.00072002,46600.0,46599.0,0.00029882]
["bitfinex","BTCUSD",1649013266982,0.00072002,46600.0,46599.0,0.32126882]
["bitfinex","BTCUSD",1649013267058,0.00072002,46600.0,46599.0,0.00029882]
["bitfinex","BTCUSD",1649013267516,0.00072002,46600.0,46599.0,0.0031501]
["bitfinex","BTCUSD",1649013269805,0.00072002,46600.0,46599.0,0.3241201]
["bitfinex","BTCUSD",1649013271177,0.00072002,46600.0,46599.0,0.0457371]
["bitfinex","BTCUSD",1649013271253,0.00072002,46600.0,46599.0,0.3241201]
["bitfinex","BTCUSD",1649013272536,0.00072002,46600.0,46599.0,0.0457371]
["bitfinex","BTCUSD",1649013272614,0.00072002,46600.0,46599.0,0.0031501]
["bitfinex","BTCUSD",1649013274058,0.00072002,46600.0,46599.0,0.43232408]
["bitfinex","BTCUSD",1649013275055,0.00072002,46600.0,46599.0,0.0031501]
["bitfinex","BTCUSD",1649013276982,0.00072002,46600.0,46599.0,0.43235837]
["bitfinex","BTCUSD",1649013277937,0.00050802,46600.0,46599.0,0.43235837]
["bitfinex","BTCUSD",1649013278623,0.00050802,46600.0,46599.0,0.42735837]
["bitfinex","BTCUSD",1649013278776,0.00050802,46600.0,46599.0,0.42769454]
["bitfinex","BTCUSD",1649013279463,0.00050802,46600.0,46599.0,0.74866454]
["bitfinex","BTCUSD",1649013279585,0.00050802,46600.0,46599.0,0.47028154]
["bitfinex","BTCUSD",1649013279669,0.00050802,46600.0,46599.0,0.75151582]
["bitfinex","BTCUSD",1649013279737,0.00050802,46600.0,46599.0,0.47313282]
["bitfinex","BTCUSD",1649013279813,0.00050802,46600.0,46599.0,0.75151582]
["bitfinex","BTCUSD",1649013279888,0.00050802,46600.0,46599.0,0.43054582]
["bitfinex","BTCUSD",1649013279964,0.00050802,46600.0,46599.0,0.75151582]
["bitfinex","BTCUSD",1649013280041,0.00050802,46600.0,46599.0,0.47313282]
["bitfinex","BTCUSD",1649013280120,0.00050802,46600.0,46599.0,0.75151582]
["bitfinex","BTCUSD",1649013280196,0.00050802,46600.0,46599.0,0.43054582]
["bitfinex","BTCUSD",1649013280427,0.00050802,46600.0,46599.0,0.75151582]
["bitfinex","BTCUSD",1649013280501,0.00050802,46600.0,46599.0,0.47313282]
["bitfinex","BTCUSD",1649013281033,0.00050802,46600.0,46599.0,0.43054582]
["bitfinex","BTCUSD",1649013281337,0.00050802,46600.0,46599.0,0.41554582]
["bitfinex","BTCUSD",1649013281489,0.00050802,46600.0,46599.0,0.73651582]
["bitfinex","BTCUSD",1649013281567,0.00050802,46600.0,46599.0,0.73366454]
["bitfinex","BTCUSD",1649013281870,0.65249896,46600.0,46599.0,0.73366454]
["bitfinex","BTCUSD",1649013283358,0.65249896,46600.0,46599.0,0.41269454]
["bitfinex","BTCUSD",1649013283439,0.65249896,46600.0,46599.0,0.73366454]
["bitfinex","BTCUSD",1649013283510,0.65249896,46600.0,46599.0,0.41269454]
["bitfinex","BTCUSD",1649013284729,0.65249896,46600.0,46599.0,0.40769454]
["bitfinex","BTCUSD",1649013285989,0.65249896,46600.0,46599.0,0.00033617]
["bitfinex","BTCUSD",1649013286368,0.65249896,46600.0,46595.0,0.50802917]
["bitfinex","BTCUSD",1649013286444,0.160917,46599.0,46595.0,0.50802917]
["bitfinex","BTCUSD",1649013286520,0.21455576,46599.0,46595.0,0.50802917]
["bitfinex","BTCUSD",1649013287091,0.26819476,46599.0,46595.0,0.50802917]
["bitfinex","BTCUSD",1649013287167,0.26871252,46599.0,46595.0,0.50802917]
["bitfinex","BTCUSD",1649013287932,0.26871252,46599.0,46595.0,0.00029882]
["bitfinex","BTCUSD",1649013288087,0.26819476,46599.0,46595.0,0.00029882]
["bitfinex","BTCUSD",1649013288314,0.053637,46598.0,46595.0,0.00029882]
["bitfinex","BTCUSD",1649013288390,0.053637,46598.0,46594.0,0.0326993]
["bitfinex","BTCUSD",1649013288695,0.053637,46598.0,46594.0,0.0324883]
["bitfinex","BTCUSD",1649013289533,0.05415477,46598.0,46594.0,0.0324883]
["bitfinex","BTCUSD",1649013289913,0.04915477,46598.0,46594.0,0.0274883]
["bitfinex","BTCUSD",1649013290371,0.04915477,46598.0,46596.0,0.00029955]
["bitfinex","BTCUSD",1649013290524,0.048637,46598.0,46596.0,0.00029955]
["bitfinex","BTCUSD",1649013290829,0.04915477,46598.0,46596.0,0.00029955]
["bitfinex","BTCUSD",1649013291054,0.04915477,46598.0,46597.0,0.42914307]
["bitfinex","BTCUSD",1649013291133,0.00051777,46598.0,46597.0,0.42914307]
["bitfinex","BTCUSD",1649013291701,0.26819476,46599.0,46597.0,0.42914307]
["bitfinex","BTCUSD",1649013292350,0.26819476,46599.0,46597.0,0.42944237]
["bitfinex","BTCUSD",1649013292614,0.16091676,46599.0,46597.0,0.42944237]
["bitfinex","BTCUSD",1649013292689,0.21455376,46599.0,46597.0,0.42944237]
["bitfinex","BTCUSD",1649013292766,0.107276,46599.0,46597.0,0.42944237]
["bitfinex","BTCUSD",1649013292996,0.107276,46599.0,46597.0,0.0002993]
["bitfinex","BTCUSD",1649013293990,0.107276,46599.0,46594.0,0.0263362]
["bitfinex","BTCUSD",1649013294141,0.107276,46599.0,46594.0,0.0213362]
["bitfinex","BTCUSD",1649013294375,0.107276,46599.0,46598.0,0.00029906]
["bitfinex","BTCUSD",1649013294584,0.65301671,46600.0,46598.0,0.00029906]
["bitfinex","BTCUSD",1649013294739,0.65301671,46600.0,46598.0,0.32126906]
["bitfinex","BTCUSD",1649013295272,0.65249896,46600.0,46598.0,0.32126906]
["bitfinex","BTCUSD",1649013296036,0.65249896,46600.0,46599.0,0.42909273]
["bitfinex","BTCUSD",1649013297330,0.65249896,46600.0,46599.0,0.42409273]
["bitfinex","BTCUSD",1649013298423,0.65249896,46600.0,46599.0,0.42435414]
["bitfinex","BTCUSD",1649013300098,0.95249896,46600.0,46599.0,0.42435414]
["bitfinex","BTCUSD",1649013301012,0.95249896,46600.0,46599.0,0.00026141]
["bitfinex","BTCUSD",1649013302470,0.95249896,46600.0,46594.0,0.02159761]
["bitfinex","BTCUSD",1649013302546,0.053636,46598.0,46594.0,0.02159761]
["bitfinex","BTCUSD",1649013303918,0.05415504,46598.0,46595.0,0.42915384]
["bitfinex","BTCUSD",1649013304489,0.05415504,46598.0,46596.0,0.00026213]
["bitfinex","BTCUSD",1649013304566,0.05415504,46598.0,46595.0,0.36011932]
["bitfinex","BTCUSD",1649013304868,0.053636,46598.0,46595.0,0.36011932]
["bitfinex","BTCUSD",1649013305402,0.053636,46598.0,46595.0,0.34011932]
["bitfinex","BTCUSD",1649013306600,0.053636,46598.0,46597.0,0.00022912]
["bitfinex","BTCUSD",1649013306681,0.353636,46598.0,46597.0,0.00022912]
["bitfinex","BTCUSD",1649013307363,0.717506,46598.0,46597.0,0.00022912]
["bitfinex","BTCUSD",1649013307517,0.00045824,46596.0,46595.0,0.34011932]
["bitfinex","BTCUSD",1649013307591,0.62142824,46596.0,46595.0,0.34011932]
["bitfinex","BTCUSD",1649013307667,0.66432824,46596.0,46595.0,0.34011932]
["bitfinex","BTCUSD",1649013307743,0.66432824,46596.0,46588.0,0.00051907]
["bitfinex","BTCUSD",1649013307821,0.76432824,46596.0,46588.0,0.00051907]
["bitfinex","BTCUSD",1649013307901,0.053651,46594.0,46588.0,0.00051907]
["bitfinex","BTCUSD",1649013307976,0.35365096,46593.0,46588.0,0.00051907]
["bitfinex","BTCUSD",1649013308052,0.32097,46592.0,46588.0,0.00051907]
["bitfinex","BTCUSD",1649013308208,0.35829327,46591.0,46588.0,0.00051907]
["bitfinex","BTCUSD",1649013308280,0.3,46590.0,46588.0,0.00051907]
["bitfinex","BTCUSD",1649013308359,0.62097,46590.0,46588.0,0.00051907]
["bitfinex","BTCUSD",1649013308435,0.66387,46589.0,46588.0,0.00051907]
["bitfinex","BTCUSD",1649013308507,0.728281,46589.0,46583.0,1.191]
["bitfinex","BTCUSD",1649013308588,0.32097,46588.0,46583.0,1.191]
["bitfinex","BTCUSD",1649013308741,0.0429,46587.0,46583.0,1.191]
["bitfinex","BTCUSD",1649013308816,0.674628,46586.0,46583.0,1.191]
["bitfinex","BTCUSD",1649013308889,0.728286,46586.0,46583.0,1.191]
["bitfinex","BTCUSD",1649013308968,0.0429,46585.0,46583.0,1.191]
["bitfinex","BTCUSD",1649013309045,0.68814663,46584.0,46583.0,1.191]
["bitfinex","BTCUSD",1649013309196,0.73104663,46584.0,46583.0,1.191]
["bitfinex","BTCUSD",1649013309348,0.73104663,46584.0,46583.0,1.19256877]
["bitfinex","BTCUSD",1649013310205,0.73104663,46584.0,46583.0,1.17826877]
["bitfinex","BTCUSD",1649013311047,0.79177663,46584.0,46583.0,1.17826877]
["bitfinex","BTCUSD",1649013311127,0.79177663,46584.0,46583.0,1.1784962]
["bitfinex","BTCUSD",1649013311501,0.96772393,46584.0,46583.0,1.1784962]
["bitfinex","BTCUSD",1649013311577,1.59937663,46584.0,46583.0,1.1784962]
["bitfinex","BTCUSD",1649013312416,2.13607663,46584.0,46583.0,1.1784962]
["bitfinex","BTCUSD",1649013313569,2.31884118,46584.0,46583.0,1.1784962]
["bitfinex","BTCUSD",1649013313873,2.32105362,46584.0,46583.0,1.1784962]
["bitfinex","BTCUSD",1649013314102,2.32105362,46584.0,46583.0,1.19808939]
["bitfinex","BTCUSD",1649013314254,2.32105362,46584.0,46583.0,1.21768258]
["bitfinex","BTCUSD",1649013315094,2.32105362,46584.0,46583.0,0.90944558]
["bitfinex","BTCUSD",1649013315173,2.32105362,46584.0,46583.0,0.85234558]
["bitfinex","BTCUSD",1649013315325,2.32105362,46584.0,46583.0,0.70663769]
["bitfinex","BTCUSD",1649013315555,2.32105362,46584.0,46583.0,0.39815369]
["bitfinex","BTCUSD",1649013315627,2.32105362,46584.0,46583.0,0.09192269]
["bitfinex","BTCUSD",1649013316087,0.6576,46582.0,46581.0,0.00054322]
["bitfinex","BTCUSD",1649013316161,1.4893,46582.0,46581.0,0.00054322]
["bitfinex","BTCUSD",1649013316235,2.2689,46582.0,46581.0,0.00054322]
["bitfinex","BTCUSD",1649013316545,2.33607663,46582.0,46581.0,0.00054322]
["bitfinex","BTCUSD",1649013316776,0.6576,46580.0,46574.0,0.00217319]
["bitfinex","BTCUSD",1649013316847,0.18582858,46575.0,46574.0,0.00217319]
["bitfinex","BTCUSD",1649013316927,0.9576,46575.0,46561.0,0.02073]
["bitfinex","BTCUSD",1649013316999,0.6576,46573.0,46561.0,0.02073]
["bitfinex","BTCUSD",1649013317091,0.62097,46572.0,46561.0,0.01]
["bitfinex","BTCUSD",1649013317246,0.0429,46571.0,46561.0,0.01]
["bitfinex","BTCUSD",1649013317321,0.053679,46569.0,46561.0,0.01]
["bitfinex","BTCUSD",1649013317397,0.05367827,46567.0,46561.0,0.01]
["bitfinex","BTCUSD",1649013317551,0.32097,46566.0,46561.0,0.01]
["bitfinex","BTCUSD",1649013317624,0.62097,46565.0,46561.0,0.01]
["bitfinex","BTCUSD",1649013317704,0.0429,46564.0,46561.0,0.01]
["bitfinex","BTCUSD",1649013318006,0.0429,46564.0,46561.0,0.27271598]
["bitfinex","BTCUSD",1649013318233,0.0429,46564.0,46561.0,0.26198598]
["bitfinex","BTCUSD",1649013318997,0.0429,46564.0,46563.0,0.00020386]
["bitfinex","BTCUSD",1649013320516,0.04510922,46564.0,46563.0,0.00020386]
["bitfinex","BTCUSD",1649013321016,0.04510922,46564.0,46561.0,0.26254188]
["bitfinex","BTCUSD",1649013321017,0.04510922,46564.0,46561.0,0.26274574]
["bitfinex","BTCUSD",1649013321317,0.04510922,46564.0,46562.0,0.32097]
["bitfinex","BTCUSD",1649013321397,0.04510922,46564.0,46562.0,0.042923]
["bitfinex","BTCUSD",1649013321471,0.04510922,46564.0,46563.0,0.320963]
["bitfinex","BTCUSD",1649013321546,0.04510922,46564.0,46561.0,0.26274574]
["bitfinex","BTCUSD",1649013321698,0.04510922,46564.0,46562.0,0.32097]
["bitfinex","BTCUSD",1649013321774,0.04510922,46564.0,46561.0,0.26218984]
["bitfinex","BTCUSD",1649013321849,0.06717663,46562.0,46561.0,0.26218984]
["bitfinex","BTCUSD",1649013321926,0.06717663,46562.0,46561.0,0.58315984]
["bitfinex","BTCUSD",1649013322916,0.06717663,46562.0,46561.0,0.58295598]
["bitfinex","BTCUSD",1649013324586,0.06938116,46562.0,46561.0,0.58295598]
["bitfinex","BTCUSD",1649013324889,0.06938116,46562.0,46561.0,0.58316032]
["bitfinex","BTCUSD",1649013327634,0.06938116,46562.0,46561.0,0.91868493]
["bitfinex","BTCUSD",1649013327709,0.06938116,46562.0,46561.0,1.21868493]
["bitfinex","BTCUSD",1649013327710,1.116e-05,46562.0,46561.0,1.21868493]
["bitfinex","BTCUSD",1649013327784,1.116e-05,46562.0,46561.0,1.23740638]
["bitfinex","BTCUSD",1649013327861,1.116e-05,46562.0,46561.0,0.97742774]
["bitfinex","BTCUSD",1649013327936,0.01073,46585.0,46561.0,1.02742774]
["bitfinex","BTCUSD",1649013328012,0.01073,46585.0,46562.0,0.042932]
["bitfinex","BTCUSD",1649013328088,0.31073,46586.0,46566.0,1.18285781]
["bitfinex","BTCUSD",1649013328164,0.31073,46586.0,46567.0,0.320914]
["bitfinex","BTCUSD",1649013328361,0.418036,46586.0,46568.0,0.042923]
["bitfinex","BTCUSD",1649013328433,0.364381,46586.0,46568.0,0.042923]
["bitfinex","BTCUSD",1649013328509,0.364381,46586.0,46566.0,1.2136334]
["bitfinex","BTCUSD",1649013328663,1.021981,46586.0,46562.0,0.7953]
["bitfinex","BTCUSD",1649013328737,1.021981,46586.0,46562.0,0.8953]
["bitfinex","BTCUSD",1649013328814,0.2553121,46581.0,46569.0,0.23377097]
["bitfinex","BTCUSD",1649013328889,0.05366512,46578.0,46569.0,0.23377097]
["bitfinex","BTCUSD",1649013328966,0.3,46577.0,46569.0,0.23377097]
["bitfinex","BTCUSD",1649013329047,0.3,46577.0,46562.0,0.7953]
["bitfinex","BTCUSD",1649013329048,0.01073,46576.0,46562.0,0.7953]
["bitfinex","BTCUSD",1649013329121,0.01073,46576.0,46572.0,0.00051628]
["bitfinex","BTCUSD",1649013329347,0.32097,46575.0,46572.0,0.00051628]
["bitfinex","BTCUSD",1649013329422,0.01073,46574.0,46572.0,0.00051628]
["bitfinex","BTCUSD",1649013329498,0.32097,46573.0,46572.0,0.00051628]
["bitfinex","BTCUSD",1649013329803,0.31073,46574.0,46572.0,0.00051628]
["bitfinex","BTCUSD",1649013329957,0.32097,46573.0,46572.0,0.00051628]
["bitfinex","BTCUSD",1649013330112,0.32097,46573.0,46565.0,0.00206541]
["bitfinex","BTCUSD",1649013330188,0.053672,46571.0,46563.0,0.31416304]
["bitfinex","BTCUSD",1649013330264,0.40734315,46571.0,46561.0,1.55221367]
["bitfinex","BTCUSD",1649013330342,0.40734315,46571.0,46570.0,0.00338405]
["bitfinex","BTCUSD",1649013330423,0.10734315,46571.0,46570.0,0.00338405]
["bitfinex","BTCUSD",1649013331328,0.10734315,46571.0,46570.0,0.00286776]
["bitfinex","BTCUSD",1649013331403,0.107344,46571.0,46570.0,0.00286776]
["bitfinex","BTCUSD",1649013331556,0.728314,46571.0,46570.0,0.00286776]
["bitfinex","BTCUSD",1649013331635,1.539544,46571.0,46570.0,0.00286776]
["bitfinex","BTCUSD",1649013331716,1.66226176,46571.0,46570.0,0.00286776]
["bitfinex","BTCUSD",1649013331938,1.67299176,46571.0,46570.0,0.00286776]
["bitfinex","BTCUSD",1649013332121,2.20969176,46571.0,46570.0,0.00286776]
["bitfinex","BTCUSD",1649013332190,2.20969176,46571.0,46561.0,0.51206916]
["bitfinex","BTCUSD",1649013332191,0.6576,46569.0,46561.0,0.51206916]
["bitfinex","BTCUSD",1649013332270,0.6576,46567.0,46561.0,0.51206916]
["bitfinex","BTCUSD",1649013332342,0.5367,46562.0,46561.0,0.51206916]
["bitfinex","BTCUSD",1649013332426,1.81527,46562.0,46561.0,0.51206916]
["bitfinex","BTCUSD",1649013332498,2.05817,46562.0,46561.0,0.51206916]
["bitfinex","BTCUSD",1649013332578,2.34108887,46562.0,46561.0,0.188034]
["bitfinex","BTCUSD",1649013332649,0.6576,46560.0,46547.0,0.01073]
["bitfinex","BTCUSD",1649013332725,0.15161756,46556.0,46546.0,0.01]
["bitfinex","BTCUSD",1649013332802,0.32097,46549.0,46546.0,0.01]
["bitfinex","BTCUSD",1649013332878,0.3,46548.0,46546.0,0.01]
["bitfinex","BTCUSD",1649013332951,0.8796,46548.0,46546.0,0.01]
["bitfinex","BTCUSD",1649013333031,0.62097,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1649013333182,0.66387,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1649013333255,1.32147,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1649013333489,1.5372,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1649013333714,1.83625113,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1649013333790,2.15722113,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1649013333865,1.83625113,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1649013334321,1.17865113,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1649013334398,0.8746,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1649013334704,0.5796,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1649013336610,0.58108583,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1649013336915,0.58108583,46547.0,46546.0,0.01020798]
["bitfinex","BTCUSD",1649013337678,0.88108583,46547.0,46546.0,0.01020798]
["bitfinex","BTCUSD",1649013338514,0.88108583,46547.0,46546.0,0.00520798]
["bitfinex","BTCUSD",1649013338820,1.20205583,46547.0,46546.0,0.00520798]
["bitfinex","BTCUSD",1649013338895,0.88108583,46547.0,46546.0,0.00520798]
["bitfinex","BTCUSD",1649013339050,1.20205583,46547.0,46546.0,0.00520798]
["bitfinex","BTCUSD",1649013339124,0.88108583,46547.0,46546.0,0.00520798]
["bitfinex","BTCUSD",1649013339833,0.93478683,46547.0,46546.0,0.00520798]
["bitfinex","BTCUSD",1649013339985,0.93478683,46547.0,46546.0,0.00020798]
["bitfinex","BTCUSD",1649013340595,1.62724743,46547.0,46546.0,0.00020798]
["bitfinex","BTCUSD",1649013340980,1.09054743,46547.0,46546.0,0.00020798]
["bitfinex","BTCUSD",1649013341212,1.09054743,46547.0,46544.0,0.00053476]
["bitfinex","BTCUSD",1649013341282,0.053703,46546.0,46544.0,0.00053476]
["bitfinex","BTCUSD",1649013341360,0.3,46545.0,46544.0,0.00053476]
["bitfinex","BTCUSD",1649013341436,0.3429,46545.0,46544.0,0.00053476]
["bitfinex","BTCUSD",1649013342198,0.3429,46545.0,46533.0,0.31413875]
["bitfinex","BTCUSD",1649013342274,0.10741111,46542.0,46533.0,0.31413875]
["bitfinex","BTCUSD",1649013342350,0.3,46541.0,46533.0,0.31413875]
["bitfinex","BTCUSD",1649013342428,0.053704,46540.0,46535.0,0.00213941]
["bitfinex","BTCUSD",1649013342962,0.107412,46540.0,46535.0,0.00213941]
["bitfinex","BTCUSD",1649013343038,0.32097,46539.0,46535.0,0.00213941]
["bitfinex","BTCUSD",1649013343112,0.3,46538.0,46535.0,0.00213941]
["bitfinex","BTCUSD",1649013343358,0.3,46538.0,46536.0,0.12]
["bitfinex","BTCUSD",1649013343435,0.0429,46537.0,46536.0,0.12]
["bitfinex","BTCUSD",1649013343510,0.9216127,46537.0,46536.0,0.12]
["bitfinex","BTCUSD",1649013343812,0.66387,46537.0,46536.0,0.12]
["bitfinex","BTCUSD",1649013344578,0.81387,46537.0,46536.0,0.12]
["bitfinex","BTCUSD",1649013344732,0.8675828,46537.0,46536.0,0.12]
["bitfinex","BTCUSD",1649013344809,0.4466128,46537.0,46536.0,0.12]
["bitfinex","BTCUSD",1649013344883,0.0429,46537.0,46536.0,0.12]
["bitfinex","BTCUSD",1649013346783,0.04438768,46537.0,46536.0,0.12021041]
["bitfinex","BTCUSD",1649013349665,0.09808519,46537.0,46536.0,0.07021041]
["bitfinex","BTCUSD",1649013349735,0.04438768,46537.0,46536.0,0.07021041]
["bitfinex","BTCUSD",1649013350343,0.00148768,46537.0,46536.0,0.39118041]
["bitfinex","BTCUSD",1649013351764,0.00148768,46537.0,46536.0,0.60463473]
["bitfinex","BTCUSD",1649013352297,0.00148768,46537.0,46536.0,0.39118041]
["bitfinex","BTCUSD",1649013352678,0.05518564,46537.0,46536.0,0.39118041]
["bitfinex","BTCUSD",1649013353593,0.05518564,46537.0,46536.0,0.11337041]
["bitfinex","BTCUSD",1649013353820,0.00148768,46537.0,46536.0,0.11337041]
["bitfinex","BTCUSD",1649013355135,0.00148768,46537.0,46536.0,0.1235689]
["bitfinex","BTCUSD",1649013355215,0.00148768,46537.0,46536.0,0.11337041]
["bitfinex","BTCUSD",1649013355291,0.00148768,46537.0,46536.0,0.12356814]
["bitfinex","BTCUSD",1649013355365,0.00148768,46537.0,46536.0,0.33155456]
["bitfinex","BTCUSD",1649013355441,0.00148768,46537.0,46536.0,0.32356693]
["bitfinex","BTCUSD",1649013355515,0.00148768,46537.0,46536.0,1.06822693]
["bitfinex","BTCUSD",1649013356125,0.00148768,46537.0,46536.0,1.07895693]
["bitfinex","BTCUSD",1649013356198,0.00148768,46537.0,46536.0,1.50848355]
["bitfinex","BTCUSD",1649013356881,0.00148768,46537.0,46536.0,1.30848355]
["bitfinex","BTCUSD",1649013357187,0.00148768,46537.0,46536.0,0.87895693]
["bitfinex","BTCUSD",1649013357265,0.00148768,46537.0,46536.0,0.86876041]
["bitfinex","BTCUSD",1649013357837,0.00148768,46537.0,46536.0,0.85803041]
["bitfinex","BTCUSD",1649013358145,0.00148768,46537.0,46536.0,1.28776863]
["bitfinex","BTCUSD",1649013358723,0.00148768,46537.0,46536.0,1.29796822]
["bitfinex","BTCUSD",1649013359256,0.00148768,46537.0,46536.0,1.28776863]
["bitfinex","BTCUSD",1649013359636,0.00148768,46537.0,46536.0,1.29849863]
["bitfinex","BTCUSD",1649013360136,0.00148768,46537.0,46536.0,1.19849863]
["bitfinex","BTCUSD",1649013360208,0.10889149,46537.0,46536.0,1.19849863]
["bitfinex","BTCUSD",1649013361621,0.10889149,46537.0,46536.0,1.18776863]
["bitfinex","BTCUSD",1649013362003,0.10889149,46537.0,46536.0,1.19796822]
["bitfinex","BTCUSD",1649013362120,0.00148768,46537.0,46536.0,1.19796822]
["bitfinex","BTCUSD",1649013362196,0.00148768,46537.0,46536.0,1.19796811]
["bitfinex","BTCUSD",1649013363644,0.00148768,46537.0,46536.0,1.30869811]
["bitfinex","BTCUSD",1649013363950,0.05367759,46554.0,46536.0,1.30869811]
["bitfinex","BTCUSD",1649013364030,0.05367759,46554.0,46537.0,0.3943889]
["bitfinex","BTCUSD",1649013364102,0.7424606,46547.0,46539.0,0.053678]
["bitfinex","BTCUSD",1649013364181,0.7424606,46547.0,46539.0,0.53089492]
["bitfinex","BTCUSD",1649013364254,0.7424606,46547.0,46540.0,0.04315]
["bitfinex","BTCUSD",1649013364481,0.6924606,46547.0,46540.0,0.04315]
["bitfinex","BTCUSD",1649013364711,0.6924606,46547.0,46541.0,0.19337492]
["bitfinex","BTCUSD",1649013364788,0.6924606,46547.0,46542.0,0.320927]
["bitfinex","BTCUSD",1649013364939,0.05368659,46546.0,46543.0,0.42973822]
["bitfinex","BTCUSD",1649013365017,0.05368659,46546.0,46544.0,0.043145]
["bitfinex","BTCUSD",1649013365925,0.05368659,46546.0,46545.0,0.42973822]
["bitfinex","BTCUSD",1649013366000,0.05368659,46546.0,46545.0,0.75064322]
["bitfinex","BTCUSD",1649013366538,0.05086889,46546.0,46545.0,0.75064322]
["bitfinex","BTCUSD",1649013366990,0.05086889,46546.0,46545.0,0.75085145]
["bitfinex","BTCUSD",1649013367753,0.05086889,46546.0,46545.0,0.75307484]
["bitfinex","BTCUSD",1649013369913,0.05086889,46546.0,46545.0,0.75313984]
["bitfinex","BTCUSD",1649013369988,0.05086889,46546.0,46545.0,0.43216984]
["bitfinex","BTCUSD",1649013370864,0.05086889,46546.0,46545.0,0.75313984]
["bitfinex","BTCUSD",1649013370941,0.05086889,46546.0,46545.0,0.43216984]
["bitfinex","BTCUSD",1649013371018,0.05086889,46546.0,46545.0,0.75313984]
["bitfinex","BTCUSD",1649013371095,0.05086889,46546.0,46545.0,0.43216984]
["bitfinex","BTCUSD",1649013371169,0.05086889,46546.0,46545.0,0.47524784]
["bitfinex","BTCUSD",1649013371247,0.05086889,46546.0,46545.0,0.43216984]
["bitfinex","BTCUSD",1649013371628,0.05086889,46546.0,46545.0,0.75313984]
["bitfinex","BTCUSD",1649013372235,0.05086889,46546.0,46545.0,0.47524784]
["bitfinex","BTCUSD",1649013372388,0.05086889,46546.0,46545.0,0.75313984]
["bitfinex","BTCUSD",1649013372466,0.05086889,46546.0,46545.0,0.47524784]
["bitfinex","BTCUSD",1649013372542,0.05086889,46546.0,46545.0,0.75313984]
["bitfinex","BTCUSD",1649013372616,0.05086889,46546.0,46545.0,0.43216984]
["bitfinex","BTCUSD",1649013374986,0.05086889,46546.0,46545.0,0.75313984]
["bitfinex","BTCUSD",1649013375212,0.6924606,46547.0,46545.0,0.75313984]
["bitfinex","BTCUSD",1649013375291,0.6924606,46547.0,46546.0,0.043077]
["bitfinex","BTCUSD",1649013375749,0.6924606,46547.0,46546.0,0.05327331]
["bitfinex","BTCUSD",1649013376056,0.6924606,46547.0,46546.0,0.48301153]
["bitfinex","BTCUSD",1649013376670,0.002,46555.0,46547.0,0.37229]
["bitfinex","BTCUSD",1649013376742,0.002,46555.0,46548.0,0.520949]
["bitfinex","BTCUSD",1649013376815,0.002,46555.0,46548.0,0.663849]
["bitfinex","BTCUSD",1649013376968,0.002,46555.0,46553.0,0.0101928]
["bitfinex","BTCUSD",1649013377146,0.002,46555.0,46554.0,0.51570122]
["bitfinex","BTCUSD",1649013377215,0.002,46555.0,46554.0,0.48299402]
["bitfinex","BTCUSD",1649013377291,0.002,46555.0,46554.0,1.26011122]
["bitfinex","BTCUSD",1649013377370,0.002,46555.0,46554.0,1.27030392]
["bitfinex","BTCUSD",1649013377595,0.002,46555.0,46554.0,1.48103392]
["bitfinex","BTCUSD",1649013377976,0.002,46555.0,46554.0,3.02462482]
["bitfinex","BTCUSD",1649013378202,0.002,46555.0,46554.0,2.82462482]
["bitfinex","BTCUSD",1649013379044,0.002,46555.0,46554.0,2.82483086]
["bitfinex","BTCUSD",1649013379576,0.002,46555.0,46554.0,2.81410086]
["bitfinex","BTCUSD",1649013381023,0.002,46555.0,46554.0,2.93410086]
["bitfinex","BTCUSD",1649013383230,0.002,46555.0,46554.0,1.66672802]
["bitfinex","BTCUSD",1649013383310,0.002,46555.0,46554.0,1.48076502]
["bitfinex","BTCUSD",1649013383765,0.002,46555.0,46554.0,1.19435426]
["bitfinex","BTCUSD",1649013383921,0.002,46555.0,46554.0,0.76461604]
["bitfinex","BTCUSD",1649013384069,0.05567648,46555.0,46554.0,0.76461604]
["bitfinex","BTCUSD",1649013387450,0.67664648,46555.0,46554.0,0.76461604]
["bitfinex","BTCUSD",1649013388733,0.71954648,46555.0,46554.0,0.76461604]
["bitfinex","BTCUSD",1649013390181,0.71954648,46555.0,46554.0,0.29061338]
["bitfinex","BTCUSD",1649013390412,0.77323748,46555.0,46554.0,0.29061338]
["bitfinex","BTCUSD",1649013390487,0.45226748,46555.0,46554.0,0.29061338]
["bitfinex","BTCUSD",1649013390941,0.39857648,46555.0,46554.0,0.29061338]
["bitfinex","BTCUSD",1649013392494,0.71954648,46555.0,46554.0,0.29061338]
["bitfinex","BTCUSD",1649013392879,0.39857648,46555.0,46554.0,0.29061338]
["bitfinex","BTCUSD",1649013392952,0.71954648,46555.0,46554.0,0.29061338]
["bitfinex","BTCUSD",1649013393254,0.39857648,46555.0,46554.0,0.29061338]
["bitfinex","BTCUSD",1649013393332,0.71954648,46555.0,46554.0,0.29061338]
["bitfinex","BTCUSD",1649013393409,0.39857648,46555.0,46554.0,0.29061338]
["bitfinex","BTCUSD",1649013394778,0.09857648,46555.0,46554.0,0.29061338]
["bitfinex","BTCUSD",1649013394930,0.05567648,46555.0,46554.0,0.29061338]
["bitfinex","BTCUSD",1649013395010,0.002,46555.0,46554.0,0.29061338]
["bitfinex","BTCUSD",1649013395160,0.002,46555.0,46554.0,0.61158338]
["bitfinex","BTCUSD",1649013395389,0.002,46555.0,46554.0,2.14660706]
["bitfinex","BTCUSD",1649013395695,0.002,46555.0,46554.0,2.5761657]
["bitfinex","BTCUSD",1649013395864,0.002,46555.0,46554.0,2.2981917]
["bitfinex","BTCUSD",1649013395947,0.002,46555.0,46554.0,2.5761657]
["bitfinex","BTCUSD",1649013396245,0.002,46555.0,46554.0,2.5771657]
["bitfinex","BTCUSD",1649013397461,0.002,46555.0,46554.0,2.5761657]
["bitfinex","BTCUSD",1649013398224,0.002,46555.0,46554.0,2.5781657]
["bitfinex","BTCUSD",1649013398946,0.62205671,46555.0,46554.0,2.5781657]
["bitfinex","BTCUSD",1649013399605,0.62205671,46555.0,46554.0,2.5761657]
["bitfinex","BTCUSD",1649013399994,0.62205671,46555.0,46554.0,2.5711657]
["bitfinex","BTCUSD",1649013400216,0.62205671,46555.0,46554.0,2.5731657]
["bitfinex","BTCUSD",1649013400603,0.62205671,46555.0,46554.0,1.03814202]
["bitfinex","BTCUSD",1649013401212,0.62205671,46555.0,46554.0,0.71717202]
["bitfinex","BTCUSD",1649013401438,0.67205671,46555.0,46554.0,0.71717202]
["bitfinex","BTCUSD",1649013401514,0.71495671,46555.0,46554.0,0.71517202]
["bitfinex","BTCUSD",1649013401589,1.01495671,46555.0,46554.0,0.71517202]
["bitfinex","BTCUSD",1649013401666,1.01495671,46555.0,46554.0,0.28561338]
["bitfinex","BTCUSD",1649013402122,0.71495671,46555.0,46554.0,0.28561338]
["bitfinex","BTCUSD",1649013402198,1.01495671,46555.0,46554.0,0.28561338]
["bitfinex","BTCUSD",1649013405225,0.71495671,46555.0,46554.0,0.28561338]
["bitfinex","BTCUSD",1649013407619,0.71495671,46555.0,46554.0,0.25561338]
["bitfinex","BTCUSD",1649013408990,0.71495671,46555.0,46554.0,0.57658338]
["bitfinex","BTCUSD",1649013409524,0.71495671,46555.0,46554.0,0.29860938]
["bitfinex","BTCUSD",1649013409598,0.71495671,46555.0,46554.0,0.57658338]
["bitfinex","BTCUSD",1649013409677,0.71495671,46555.0,46554.0,0.29860938]
["bitfinex","BTCUSD",1649013409826,0.71495671,46555.0,46554.0,0.25561338]
["bitfinex","BTCUSD",1649013409980,0.71495671,46555.0,46554.0,0.68530466]
["bitfinex","BTCUSD",1649013410905,0.71495671,46555.0,46554.0,0.25561338]
["bitfinex","BTCUSD",1649013410982,0.71495671,46555.0,46554.0,0.25517341]
["bitfinex","BTCUSD",1649013411896,0.71495671,46555.0,46554.0,0.68482774]
["bitfinex","BTCUSD",1649013414416,1.01495671,46555.0,46554.0,0.68482774]
["bitfinex","BTCUSD",1649013414491,1.33592671,46555.0,46554.0,0.68482774]
["bitfinex","BTCUSD",1649013414778,1.33592671,46555.0,46554.0,0.25517341]
["bitfinex","BTCUSD",1649013415009,1.01495671,46555.0,46554.0,0.25517341]
["bitfinex","BTCUSD",1649013415088,1.33592671,46555.0,46554.0,0.25517341]
["bitfinex","BTCUSD",1649013415695,1.49010807,46555.0,46554.0,0.25517341]
["bitfinex","BTCUSD",1649013415926,1.79010807,46555.0,46554.0,0.25517341]
["bitfinex","BTCUSD",1649013416079,1.94304749,46555.0,46554.0,0.25517341]
["bitfinex","BTCUSD",1649013416151,1.74304749,46555.0,46554.0,0.25517341]
["bitfinex","BTCUSD",1649013416229,1.94304749,46555.0,46554.0,0.25517341]
["bitfinex","BTCUSD",1649013416378,2.60064749,46555.0,46554.0,0.25517341]
["bitfinex","BTCUSD",1649013416533,2.60064749,46555.0,46545.0,0.0020658]
["bitfinex","BTCUSD",1649013416609,0.053703,46552.0,46545.0,0.0020658]
["bitfinex","BTCUSD",1649013416682,0.053703,46552.0,46544.0,0.5083672]
["bitfinex","BTCUSD",1649013416683,0.25197291,46547.0,46544.0,0.5083672]
["bitfinex","BTCUSD",1649013416767,0.62097,46546.0,46539.0,0.42990235]
["bitfinex","BTCUSD",1649013416914,0.0429,46545.0,46539.0,0.42990235]
["bitfinex","BTCUSD",1649013417073,0.32097,46544.0,46539.0,0.42990235]
["bitfinex","BTCUSD",1649013417143,0.0429,46545.0,46539.0,0.42990235]
["bitfinex","BTCUSD",1649013417221,0.36387,46544.0,46539.0,0.42990235]
["bitfinex","BTCUSD",1649013417294,0.05,46544.0,46539.0,0.42990235]
["bitfinex","BTCUSD",1649013417369,0.0429,46544.0,46539.0,0.42990235]
["bitfinex","BTCUSD",1649013417674,0.3,46543.0,46539.0,0.42990235]
["bitfinex","BTCUSD",1649013417751,0.10739846,46542.0,46539.0,0.42990235]
["bitfinex","BTCUSD",1649013417825,0.15029846,46542.0,46539.0,0.42990235]
["bitfinex","BTCUSD",1649013417977,0.15029846,46542.0,46537.0,0.93826955]
["bitfinex","BTCUSD",1649013418054,0.15029846,46542.0,46539.0,0.00032415]
["bitfinex","BTCUSD",1649013418975,0.15029846,46542.0,46541.0,0.00018344]
["bitfinex","BTCUSD",1649013419779,0.0429,46542.0,46541.0,0.00018344]
["bitfinex","BTCUSD",1649013420158,0.05,46544.0,46541.0,0.32115344]
["bitfinex","BTCUSD",1649013420231,0.14222348,46553.0,46541.0,0.32115344]
["bitfinex","BTCUSD",1649013420314,0.001,46547.0,46542.0,0.32591718]
["bitfinex","BTCUSD",1649013420386,0.001,46547.0,46543.0,0.043112]
["bitfinex","BTCUSD",1649013420918,0.001,46547.0,46545.0,0.320939]
["bitfinex","BTCUSD",1649013420990,0.001,46547.0,46546.0,0.27304688]
["bitfinex","BTCUSD",1649013421828,0.001,46547.0,46546.0,0.70294923]
["bitfinex","BTCUSD",1649013421909,0.001,46547.0,46546.0,0.47301035]
["bitfinex","BTCUSD",1649013422137,0.31074,46554.0,46546.0,0.47301035]
["bitfinex","BTCUSD",1649013422216,0.31074,46554.0,46546.0,0.42990235]
["bitfinex","BTCUSD",1649013422294,0.001,46552.0,46546.0,0.42990235]
["bitfinex","BTCUSD",1649013422821,0.05368781,46548.0,46546.0,0.42990235]
["bitfinex","BTCUSD",1649013422897,0.05368781,46548.0,46547.0,0.0005164]
["bitfinex","BTCUSD",1649013423812,0.67465781,46548.0,46547.0,0.0005164]
["bitfinex","BTCUSD",1649013423888,0.67465781,46548.0,46546.0,0.00018223]
["bitfinex","BTCUSD",1649013423965,0.3,46547.0,46546.0,0.00018223]
["bitfinex","BTCUSD",1649013424041,0.62097,46547.0,46546.0,0.00018223]
["bitfinex","BTCUSD",1649013424572,0.66387,46547.0,46546.0,0.00018223]
["bitfinex","BTCUSD",1649013424805,0.86460234,46547.0,46546.0,0.00018223]
["bitfinex","BTCUSD",1649013424954,0.54363234,46547.0,46545.0,0.0006984]
["bitfinex","BTCUSD",1649013425030,0.3,46546.0,46545.0,0.0006984]
["bitfinex","BTCUSD",1649013425102,0.3,46546.0,46545.0,0.00018199]
["bitfinex","BTCUSD",1649013425179,0.3929,46546.0,46545.0,0.00018199]
["bitfinex","BTCUSD",1649013425638,0.76756617,46546.0,46545.0,0.00018199]
["bitfinex","BTCUSD",1649013427027,0.0537,46545.0,46543.0,0.00069892]
["bitfinex","BTCUSD",1649013427102,0.62097,46544.0,46543.0,0.00069892]
["bitfinex","BTCUSD",1649013427181,0.3429,46544.0,46543.0,0.00069892]
["bitfinex","BTCUSD",1649013427268,0.0929,46544.0,46543.0,0.00069892]
["bitfinex","BTCUSD",1649013427342,0.05,46544.0,46543.0,0.32166892]
["bitfinex","BTCUSD",1649013427485,0.05,46544.0,46543.0,0.32115247]
["bitfinex","BTCUSD",1649013427636,0.05,46548.0,46543.0,0.32115247]
["bitfinex","BTCUSD",1649013427713,0.05,46548.0,46543.0,0.00018247]
["bitfinex","BTCUSD",1649013427789,0.05368709,46549.0,46543.0,0.00018247]
["bitfinex","BTCUSD",1649013427943,0.05368709,46549.0,46543.0,0.43002285]
["bitfinex","BTCUSD",1649013428171,0.5,46552.0,46543.0,0.43002285]
["bitfinex","BTCUSD",1649013428933,0.5,46552.0,46545.0,0.00051643]
["bitfinex","BTCUSD",1649013429240,0.32097,46551.0,46545.0,0.00051643]
["bitfinex","BTCUSD",1649013429316,0.1,46551.0,46545.0,0.00051643]
["bitfinex","BTCUSD",1649013429701,0.15368355,46551.0,46545.0,0.00051643]
["bitfinex","BTCUSD",1649013429772,0.05368355,46551.0,46545.0,0.00051643]
["bitfinex","BTCUSD",1649013429853,0.05368355,46551.0,46546.0,0.42984038]
["bitfinex","BTCUSD",1649013430080,0.05368355,46551.0,46546.0,0.43035681]
["bitfinex","BTCUSD",1649013430842,0.05368355,46551.0,46547.0,0.42984038]
["bitfinex","BTCUSD",1649013430919,0.05368355,46551.0,46547.0,0.43002237]
["bitfinex","BTCUSD",1649013431298,0.05368355,46551.0,46547.0,0.43053879]
["bitfinex","BTCUSD",1649013431755,0.05368355,46551.0,46548.0,0.42984038]
["bitfinex","BTCUSD",1649013432938,0.05368355,46551.0,46549.0,0.0001815]
["bitfinex","BTCUSD",1649013433376,0.05368355,46551.0,46548.0,0.42873221]
["bitfinex","BTCUSD",1649013433676,0.05368355,46551.0,46548.0,0.42924863]
["bitfinex","BTCUSD",1649013433751,0.01073,46550.0,46548.0,0.42924863]
["bitfinex","BTCUSD",1649013433829,0.01073,46550.0,46548.0,0.00051642]
["bitfinex","BTCUSD",1649013434057,0.01073,46550.0,46549.0,0.32097]
["bitfinex","BTCUSD",1649013434135,0.01073,46550.0,46549.0,0.043042]
["bitfinex","BTCUSD",1649013434213,0.01073,46550.0,46548.0,0.00051642]
["bitfinex","BTCUSD",1649013434289,0.01073,46550.0,46549.0,0.32097]
["bitfinex","BTCUSD",1649013434363,0.01073,46550.0,46548.0,0.00051642]
["bitfinex","BTCUSD",1649013434442,0.01073,46550.0,46549.0,0.32097]
["bitfinex","BTCUSD",1649013434590,0.01073,46550.0,46549.0,0.043042]
["bitfinex","BTCUSD",1649013434668,0.01073,46550.0,46548.0,0.00051642]
["bitfinex","BTCUSD",1649013434742,0.01073,46550.0,46549.0,0.32097]
["bitfinex","BTCUSD",1649013434822,0.01073,46550.0,46543.0,0.043049]
["bitfinex","BTCUSD",1649013434898,0.05368355,46551.0,46547.0,0.00051642]
["bitfinex","BTCUSD",1649013435050,0.05368355,46551.0,46550.0,0.00018126]
["bitfinex","BTCUSD",1649013435433,0.35368355,46551.0,46550.0,0.00018126]
["bitfinex","BTCUSD",1649013435507,0.58984816,46551.0,46550.0,0.00018126]
["bitfinex","BTCUSD",1649013435580,0.96081816,46551.0,46550.0,0.00018126]
["bitfinex","BTCUSD",1649013435656,0.97154816,46551.0,46550.0,0.00018126]
["bitfinex","BTCUSD",1649013436039,0.65057816,46551.0,46550.0,0.00018126]
["bitfinex","BTCUSD",1649013436190,0.41441355,46551.0,46550.0,0.00018126]
["bitfinex","BTCUSD",1649013436953,0.11441355,46551.0,46548.0,0.00067522]
["bitfinex","BTCUSD",1649013437128,0.01073,46550.0,46548.0,0.00067522]
["bitfinex","BTCUSD",1649013437203,0.05368355,46551.0,46548.0,0.00015881]
["bitfinex","BTCUSD",1649013437354,0.10368355,46551.0,46548.0,0.00015881]
["bitfinex","BTCUSD",1649013437435,0.05368355,46551.0,46548.0,0.00067522]
["bitfinex","BTCUSD",1649013438343,0.05368355,46551.0,46548.0,0.00015881]
["bitfinex","BTCUSD",1649013438956,0.05368355,46551.0,46547.0,0.00064127]
["bitfinex","BTCUSD",1649013439566,0.05368355,46551.0,46547.0,0.00015857]
["bitfinex","BTCUSD",1649013439796,0.05368355,46551.0,46547.0,0.00064127]
["bitfinex","BTCUSD",1649013440890,0.62097,46550.0,46548.0,0.42980656]
["bitfinex","BTCUSD",1649013440892,0.67097,46550.0,46548.0,0.42980656]
["bitfinex","BTCUSD",1649013440966,0.62097,46549.0,46548.0,0.42980656]
["bitfinex","BTCUSD",1649013441043,0.66387,46549.0,46548.0,0.42980656]
["bitfinex","BTCUSD",1649013441117,0.71387,46549.0,46548.0,0.42980656]
["bitfinex","BTCUSD",1649013441729,0.71387,46549.0,46547.0,0.0004827]
["bitfinex","BTCUSD",1649013441804,0.674671,46548.0,46547.0,0.0004827]
["bitfinex","BTCUSD",1649013441955,0.717571,46548.0,46547.0,0.0004827]
["bitfinex","BTCUSD",1649013442034,0.717571,46548.0,46536.0,0.82333624]
["bitfinex","BTCUSD",1649013442107,0.05370021,46546.0,46536.0,0.82333624]
["bitfinex","BTCUSD",1649013442182,0.3,46545.0,46536.0,0.82333624]
["bitfinex","BTCUSD",1649013442262,0.3,46545.0,46538.0,0.00195331]
["bitfinex","BTCUSD",1649013442335,0.35,46545.0,46538.0,0.00195331]
["bitfinex","BTCUSD",1649013442716,0.35,46545.0,46539.0,0.42996432]
["bitfinex","BTCUSD",1649013442945,0.51110236,46545.0,46539.0,0.42996432]
["bitfinex","BTCUSD",1649013443020,0.45740236,46545.0,46539.0,0.42996432]
["bitfinex","BTCUSD",1649013443404,0.45740236,46545.0,46540.0,0.00048829]
["bitfinex","BTCUSD",1649013443634,0.45740236,46545.0,46541.0,0.42996432]
["bitfinex","BTCUSD",1649013443976,0.15740236,46545.0,46541.0,0.42996432]
["bitfinex","BTCUSD",1649013444633,0.15740236,46545.0,46541.0,0.00048829]
["bitfinex","BTCUSD",1649013444706,0.05369846,46544.0,46541.0,0.00048829]
["bitfinex","BTCUSD",1649013444860,0.05369846,46544.0,46541.0,0.00064905]
["bitfinex","BTCUSD",1649013445623,0.05369846,46544.0,46541.0,0.00016076]
["bitfinex","BTCUSD",1649013445850,0.05369846,46544.0,46542.0,0.42996432]
["bitfinex","BTCUSD",1649013446839,0.05369846,46544.0,46541.0,0.43012508]
["bitfinex","BTCUSD",1649013446915,0.05369846,46544.0,46543.0,0.00016027]
["bitfinex","BTCUSD",1649013447297,0.05,46546.0,46543.0,0.04326427]
["bitfinex","BTCUSD",1649013447446,0.003,46549.0,46543.0,0.04326427]
["bitfinex","BTCUSD",1649013447525,0.05,46548.0,46543.0,0.00016027]
["bitfinex","BTCUSD",1649013447601,0.003,46549.0,46543.0,0.00016027]
["bitfinex","BTCUSD",1649013447677,0.26110354,46551.0,46543.0,0.00016027]
["bitfinex","BTCUSD",1649013447828,0.26110354,46551.0,46543.0,0.43012459]
["bitfinex","BTCUSD",1649013448208,0.26110354,46551.0,46545.0,0.00048748]
["bitfinex","BTCUSD",1649013448715,0.05368686,46550.0,46545.0,0.00048748]
["bitfinex","BTCUSD",1649013448792,0.35368686,46550.0,46546.0,0.42996432]
["bitfinex","BTCUSD",1649013448868,0.05368686,46550.0,46546.0,0.42996432]
["bitfinex","BTCUSD",1649013449402,0.05368686,46550.0,46546.0,0.43045185]
["bitfinex","BTCUSD",1649013449783,0.05368686,46550.0,46547.0,0.42996432]
["bitfinex","BTCUSD",1649013450096,0.05,46551.0,46547.0,0.42996432]
["bitfinex","BTCUSD",1649013450166,0.05368339,46553.0,46547.0,0.42996432]
["bitfinex","BTCUSD",1649013450633,0.05368339,46553.0,46548.0,0.00048756]
["bitfinex","BTCUSD",1649013450707,0.05368339,46553.0,46549.0,0.42996432]
["bitfinex","BTCUSD",1649013451698,0.05368339,46553.0,46548.0,0.00015906]
["bitfinex","BTCUSD",1649013451845,0.05368339,46553.0,46549.0,0.00048756]
["bitfinex","BTCUSD",1649013452664,0.05368339,46553.0,46550.0,0.42996432]
["bitfinex","BTCUSD",1649013452737,0.32097,46552.0,46550.0,0.42996432]
["bitfinex","BTCUSD",1649013452815,0.37097,46552.0,46550.0,0.42996432]
["bitfinex","BTCUSD",1649013452889,0.42097,46552.0,46551.0,0.00015833]
["bitfinex","BTCUSD",1649013452965,0.1,46552.0,46551.0,0.00015833]
["bitfinex","BTCUSD",1649013453496,0.42097,46552.0,46551.0,0.00015833]
["bitfinex","BTCUSD",1649013453574,0.42085256,46552.0,46551.0,0.00015833]
["bitfinex","BTCUSD",1649013453918,0.09988256,46552.0,46551.0,0.00015833]
["bitfinex","BTCUSD",1649013454679,0.42085256,46552.0,46551.0,0.00015833]
["bitfinex","BTCUSD",1649013454908,0.09988256,46552.0,46550.0,0.43012265]
["bitfinex","BTCUSD",1649013455136,0.32097,46551.0,46550.0,0.43012265]
["bitfinex","BTCUSD",1649013455217,0.11061256,46552.0,46550.0,0.43012265]
["bitfinex","BTCUSD",1649013455287,0.32097,46551.0,46550.0,0.43012265]
["bitfinex","BTCUSD",1649013455364,0.11061256,46552.0,46550.0,0.43012265]
["bitfinex","BTCUSD",1649013455441,0.32097,46551.0,46550.0,0.43012265]
["bitfinex","BTCUSD",1649013455517,0.11061256,46552.0,46550.0,0.43012265]
["bitfinex","BTCUSD",1649013455593,0.32097,46551.0,46550.0,0.43012265]
["bitfinex","BTCUSD",1649013455671,0.11061256,46552.0,46550.0,0.43012265]
["bitfinex","BTCUSD",1649013455747,0.32097,46551.0,46550.0,0.43012265]
["bitfinex","BTCUSD",1649013455873,0.11061256,46552.0,46550.0,0.43012265]
["bitfinex","BTCUSD",1649013455949,0.32097,46551.0,46550.0,0.43012265]
["bitfinex","BTCUSD",1649013456027,0.11061256,46552.0,46550.0,0.43012265]
["bitfinex","BTCUSD",1649013456101,0.32097,46551.0,46550.0,0.43012265]
["bitfinex","BTCUSD",1649013456179,0.11061256,46552.0,46550.0,0.43012265]
["bitfinex","BTCUSD",1649013456253,0.32097,46551.0,46550.0,0.43012265]
["bitfinex","BTCUSD",1649013456329,0.11061256,46552.0,46550.0,0.43012265]
["bitfinex","BTCUSD",1649013456484,0.32097,46551.0,46550.0,0.43012265]
["bitfinex","BTCUSD",1649013456559,0.32097,46551.0,46550.0,0.00015833]
["bitfinex","BTCUSD",1649013456712,0.62097,46551.0,46550.0,0.00015833]
["bitfinex","BTCUSD",1649013457018,0.62097,46551.0,46548.0,0.00064588]
["bitfinex","BTCUSD",1649013457092,0.72835091,46551.0,46548.0,0.00064588]
["bitfinex","BTCUSD",1649013457510,0.72835091,46551.0,46549.0,0.42996432]
["bitfinex","BTCUSD",1649013457589,0.3,46550.0,46549.0,0.42996432]
["bitfinex","BTCUSD",1649013457664,0.67097,46550.0,46549.0,0.42996432]
["bitfinex","BTCUSD",1649013458506,0.67097,46550.0,46548.0,0.00015833]
["bitfinex","BTCUSD",1649013458581,0.62097,46549.0,46548.0,0.00015833]
["bitfinex","BTCUSD",1649013458658,0.66387,46549.0,46548.0,0.00015833]
["bitfinex","BTCUSD",1649013458733,0.71387,46549.0,46548.0,0.00015833]
["bitfinex","BTCUSD",1649013459193,0.71387,46549.0,46546.0,0.00048756]
["bitfinex","BTCUSD",1649013459270,0.05369835,46548.0,46546.0,0.00048756]
["bitfinex","BTCUSD",1649013459342,0.3,46547.0,46546.0,0.00048756]
["bitfinex","BTCUSD",1649013459423,0.09659835,46548.0,46546.0,0.00048756]
["bitfinex","BTCUSD",1649013459648,0.37097,46547.0,46546.0,0.43051857]
["bitfinex","BTCUSD",1649013460026,0.41387,46547.0,46546.0,0.43003101]
["bitfinex","BTCUSD",1649013460177,0.04405605,46545.0,46538.0,0.00015857]
["bitfinex","BTCUSD",1649013460258,0.15146605,46545.0,46544.0,0.00048757]
["bitfinex","BTCUSD",1649013460333,0.52243605,46545.0,46544.0,0.00048757]
["bitfinex","BTCUSD",1649013460484,0.52243605,46545.0,46538.0,0.00015857]
["bitfinex","BTCUSD",1649013460557,0.0429,46544.0,46536.0,0.01279673]
["bitfinex","BTCUSD",1649013460714,0.10740952,46542.0,46536.0,0.01279673]
["bitfinex","BTCUSD",1649013460865,0.0429,46541.0,46536.0,0.01279673]
["bitfinex","BTCUSD",1649013461016,0.26887473,46540.0,46536.0,0.01279673]
["bitfinex","BTCUSD",1649013461178,0.0429,46539.0,46536.0,0.01279673]
["bitfinex","BTCUSD",1649013461547,0.32097,46538.0,46536.0,0.01279673]
["bitfinex","BTCUSD",1649013461701,0.36387,46538.0,46536.0,0.01279673]
["bitfinex","BTCUSD",1649013461777,0.41387,46538.0,46536.0,0.01279673]
["bitfinex","BTCUSD",1649013462005,0.0929,46538.0,46536.0,0.01279673]
["bitfinex","BTCUSD",1649013462466,0.32097,46537.0,46536.0,0.01279673]
["bitfinex","BTCUSD",1649013462774,0.36387,46537.0,46536.0,0.01279673]
["bitfinex","BTCUSD",1649013463379,0.0429,46537.0,46536.0,0.01279673]
["bitfinex","BTCUSD",1649013463455,0.36387,46537.0,46536.0,0.01279673]
["bitfinex","BTCUSD",1649013463533,0.0429,46537.0,46536.0,0.01279673]
["bitfinex","BTCUSD",1649013465015,0.04279694,46537.0,46536.0,0.01293888]
["bitfinex","BTCUSD",1649013465243,0.36376694,46537.0,46536.0,0.01293888]
["bitfinex","BTCUSD",1649013465928,0.04279694,46537.0,46536.0,0.01293888]
["bitfinex","BTCUSD",1649013466004,0.36376694,46537.0,46536.0,0.01293888]
["bitfinex","BTCUSD",1649013466154,0.04279694,46537.0,46536.0,0.01293888]
["bitfinex","BTCUSD",1649013466308,0.36376694,46537.0,46536.0,0.01293888]
["bitfinex","BTCUSD",1649013466464,0.04279694,46537.0,46536.0,0.01293888]
["bitfinex","BTCUSD",1649013469648,0.04279694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013470966,0.36376694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013471197,0.04279694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013471350,0.36376694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013471422,0.04279694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013471649,0.36376694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013471726,0.04279694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013471801,0.36376694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013471952,0.04279694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013472032,0.23478193,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013472260,0.55575193,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013472336,0.23478193,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013472412,0.55575193,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013472488,0.23478193,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013472565,0.55575193,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013472794,0.23478193,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013472871,0.36376694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013473023,0.04279694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013473101,0.36376694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013473175,0.04279694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013473252,0.36376694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013473329,0.04279694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013473407,0.36376694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013473556,0.04279694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013473633,0.36376694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013473787,0.04279694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013473861,0.36376694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013474012,0.04279694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013474317,0.36376694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013474720,0.04279694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013474796,0.36376694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013474949,0.55605332,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013475024,1.21365332,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013475176,0.60605332,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013475484,0.41376694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013476318,0.09279694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013476584,0.41376694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013476814,0.09279694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013476964,0.41376694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013477270,0.09279694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013477343,0.41376694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013477498,0.09279694,46537.0,46536.0,0.00793888]
["bitfinex","BTCUSD",1649013478385,0.09279694,46537.0,46536.0,0.00293888]
["bitfinex","BTCUSD",1649013478881,0.41376694,46537.0,46536.0,0.00293888]
["bitfinex","BTCUSD",1649013479413,0.09279694,46537.0,46536.0,0.00293888]
["bitfinex","BTCUSD",1649013480021,0.41376694,46537.0,46536.0,0.00293888]
["bitfinex","BTCUSD",1649013480250,0.05370589,46536.0,46531.0,0.00815229]
["bitfinex","BTCUSD",1649013482980,0.10741589,46536.0,46531.0,0.00815229]
["bitfinex","BTCUSD",1649013483054,0.32097,46535.0,46533.0,0.00012511]
["bitfinex","BTCUSD",1649013483210,0.05,46535.0,46533.0,0.00012511]
["bitfinex","BTCUSD",1649013483288,0.32097,46534.0,46533.0,0.00012511]
["bitfinex","BTCUSD",1649013484166,0.05,46535.0,46533.0,0.00012511]
["bitfinex","BTCUSD",1649013484235,0.32097,46534.0,46533.0,0.00012511]
["bitfinex","BTCUSD",1649013484311,0.05,46534.0,46533.0,0.00012511]
["bitfinex","BTCUSD",1649013484539,0.16112989,46536.0,46533.0,0.00012511]
["bitfinex","BTCUSD",1649013484615,0.21112989,46536.0,46533.0,0.00012511]
["bitfinex","BTCUSD",1649013484770,0.15741589,46536.0,46533.0,0.00012511]
["bitfinex","BTCUSD",1649013485070,0.15741589,46536.0,46531.0,0.00880154]
["bitfinex","BTCUSD",1649013485224,0.15741589,46536.0,46531.0,0.00827716]
["bitfinex","BTCUSD",1649013485453,0.15741589,46536.0,46531.0,0.00881236]
["bitfinex","BTCUSD",1649013486426,0.15741589,46536.0,46531.0,0.00827716]
["bitfinex","BTCUSD",1649013486655,0.15741589,46536.0,46531.0,0.00881236]
["bitfinex","BTCUSD",1649013487041,0.15741589,46536.0,46533.0,0.00012511]
["bitfinex","BTCUSD",1649013488139,0.32097,46535.0,46533.0,0.00012511]
["bitfinex","BTCUSD",1649013488292,0.15741589,46536.0,46533.0,0.00012511]
["bitfinex","BTCUSD",1649013489323,0.15741589,46536.0,46532.0,0.00063466]
["bitfinex","BTCUSD",1649013490022,0.15741589,46536.0,46532.0,0.00012462]
["bitfinex","BTCUSD",1649013490213,0.15741589,46536.0,46532.0,0.00063466]
["bitfinex","BTCUSD",1649013490480,0.15741589,46536.0,46534.0,0.12]
["bitfinex","BTCUSD",1649013491013,0.15741589,46536.0,46535.0,0.00012462]
["bitfinex","BTCUSD",1649013491697,0.47838589,46536.0,46535.0,0.00012462]
["bitfinex","BTCUSD",1649013492080,0.42468,46536.0,46535.0,0.00012462]
["bitfinex","BTCUSD",1649013492688,0.42439966,46536.0,46535.0,0.00012462]
["bitfinex","BTCUSD",1649013492916,0.42439966,46536.0,46534.0,0.12012462]
["bitfinex","BTCUSD",1649013492993,0.32097,46535.0,46534.0,0.12012462]
["bitfinex","BTCUSD",1649013494302,0.10342966,46536.0,46534.0,0.12012462]
["bitfinex","BTCUSD",1649013494378,0.32097,46535.0,46534.0,0.12012462]
["bitfinex","BTCUSD",1649013494457,0.10342966,46536.0,46534.0,0.12012462]
["bitfinex","BTCUSD",1649013495675,0.210846,46536.0,46534.0,0.12012462]
["bitfinex","BTCUSD",1649013495752,0.10342598,46536.0,46534.0,0.12012462]
["bitfinex","BTCUSD",1649013496703,0.32097,46535.0,46534.0,0.12012462]
["bitfinex","BTCUSD",1649013497008,0.36387,46535.0,46534.0,0.12012462]
["bitfinex","BTCUSD",1649013497544,0.55647223,46535.0,46534.0,0.12012462]
["bitfinex","BTCUSD",1649013497772,0.36387,46535.0,46534.0,0.12012462]
["bitfinex","BTCUSD",1649013497852,0.55669947,46535.0,46534.0,0.12012462]
["bitfinex","BTCUSD",1649013498081,0.24024923,46533.0,46532.0,0.00048792]
["bitfinex","BTCUSD",1649013498158,0.56121923,46533.0,46532.0,0.00048792]
["bitfinex","BTCUSD",1649013498233,0.60411923,46533.0,46532.0,0.00048792]
["bitfinex","BTCUSD",1649013498310,0.65411923,46533.0,46532.0,0.00048792]
["bitfinex","BTCUSD",1649013498465,0.65411923,46533.0,46531.0,0.00815229]
["bitfinex","BTCUSD",1649013498541,0.32097,46532.0,46531.0,0.00815229]
["bitfinex","BTCUSD",1649013498617,0.34396738,46533.0,46531.0,0.00815229]
["bitfinex","BTCUSD",1649013498691,0.0429,46532.0,46531.0,0.00815229]
["bitfinex","BTCUSD",1649013498842,0.0929,46532.0,46531.0,0.00815229]
["bitfinex","BTCUSD",1649013502947,0.0929,46532.0,46531.0,0.00829898]
["bitfinex","BTCUSD",1649013503101,0.0929,46532.0,46531.0,0.32926898]
["bitfinex","BTCUSD",1649013503174,0.05,46532.0,46531.0,0.32926898]
["bitfinex","BTCUSD",1649013503328,0.24024923,46533.0,46531.0,0.62926898]
["bitfinex","BTCUSD",1649013503403,0.24024923,46533.0,46532.0,0.3]
["bitfinex","BTCUSD",1649013503485,0.24024923,46533.0,46532.0,0.343205]
["bitfinex","BTCUSD",1649013503937,0.24024923,46533.0,46532.0,0.77088666]
["bitfinex","BTCUSD",1649013506970,0.24024923,46533.0,46532.0,0.77103303]
["bitfinex","BTCUSD",1649013507350,0.24024923,46533.0,46532.0,0.76603303]
["bitfinex","BTCUSD",1649013507924,0.24024923,46533.0,46532.0,0.47103303]
["bitfinex","BTCUSD",1649013508154,0.24024923,46533.0,46532.0,0.42782803]
["bitfinex","BTCUSD",1649013508633,0.29024923,46533.0,46532.0,0.42782803]
["bitfinex","BTCUSD",1649013508780,0.29024923,46533.0,46532.0,0.00014637]
["bitfinex","BTCUSD",1649013509008,0.29024923,46533.0,46531.0,0.00829866]
["bitfinex","BTCUSD",1649013509693,0.39767187,46533.0,46531.0,0.00829866]
["bitfinex","BTCUSD",1649013509998,0.39595417,46533.0,46531.0,0.00829866]
["bitfinex","BTCUSD",1649013510304,0.44966514,46533.0,46531.0,0.00829866]
["bitfinex","BTCUSD",1649013510682,0.44966514,46533.0,46532.0,0.4277604]
["bitfinex","BTCUSD",1649013510987,0.44966514,46533.0,46532.0,0.42790677]
["bitfinex","BTCUSD",1649013511672,0.44966514,46533.0,46532.0,0.00014637]
["bitfinex","BTCUSD",1649013512154,0.44966514,46533.0,46520.0,0.00394385]
["bitfinex","BTCUSD",1649013512155,1.25,46532.0,46520.0,0.00394385]
["bitfinex","BTCUSD",1649013512248,1.25,46532.0,46516.0,0.011]
["bitfinex","BTCUSD",1649013512249,1.9076,46531.0,46515.0,0.22588115]
["bitfinex","BTCUSD",1649013512314,0.3,46530.0,46515.0,0.12588115]
["bitfinex","BTCUSD",1649013512395,0.2,46529.0,46516.0,0.64484]
["bitfinex","BTCUSD",1649013512469,0.9005,46529.0,46516.0,0.64484]
["bitfinex","BTCUSD",1649013512543,0.2,46523.0,46514.0,0.001]
["bitfinex","BTCUSD",1649013512614,0.3,46522.0,46514.0,0.001]
["bitfinex","BTCUSD",1649013512689,0.5367,46515.0,46514.0,0.001]
["bitfinex","BTCUSD",1649013512764,1.045434,46515.0,46512.0,0.0002584]
["bitfinex","BTCUSD",1649013512847,1.25,46514.0,46508.0,0.001]
["bitfinex","BTCUSD",1649013512920,0.5367,46513.0,46508.0,0.001]
["bitfinex","BTCUSD",1649013513000,0.9576,46512.0,46508.0,0.001]
["bitfinex","BTCUSD",1649013513072,1.1943,46510.0,46508.0,0.001]
["bitfinex","BTCUSD",1649013513145,1.81527,46510.0,46508.0,0.001]
["bitfinex","BTCUSD",1649013513220,1.85817,46510.0,46508.0,0.001]
["bitfinex","BTCUSD",1649013513295,1.57097,46509.0,46494.0,0.01074]
["bitfinex","BTCUSD",1649013513375,2.22857,46509.0,46494.0,0.01074]
["bitfinex","BTCUSD",1649013513455,0.5796,46508.0,46501.0,0.25316557]
["bitfinex","BTCUSD",1649013513526,0.9576,46507.0,46501.0,0.25316557]
["bitfinex","BTCUSD",1649013513603,1.27857,46507.0,46501.0,0.25316557]
["bitfinex","BTCUSD",1649013513676,0.32097,46505.0,46501.0,0.25316557]
["bitfinex","BTCUSD",1649013513757,0.31074,46504.0,46489.0,0.01473095]
["bitfinex","BTCUSD",1649013513830,0.85,46503.0,46489.0,0.01473095]
["bitfinex","BTCUSD",1649013513904,0.10750893,46501.0,46486.0,0.01]
["bitfinex","BTCUSD",1649013513981,0.3,46500.0,46486.0,0.01]
["bitfinex","BTCUSD",1649013514055,0.35,46500.0,46486.0,0.01]
["bitfinex","BTCUSD",1649013514131,0.053754,46496.0,46486.0,0.01]
["bitfinex","BTCUSD",1649013514286,0.053754,46493.0,46487.0,0.23177233]
["bitfinex","BTCUSD",1649013514360,0.053754,46493.0,46488.0,0.32097]
["bitfinex","BTCUSD",1649013514438,0.053754,46493.0,46491.0,0.00048965]
["bitfinex","BTCUSD",1649013514586,0.052754,46493.0,46491.0,0.00048965]
["bitfinex","BTCUSD",1649013515120,0.15926144,46493.0,46491.0,0.00048965]
["bitfinex","BTCUSD",1649013515424,0.15926144,46493.0,46487.0,0.23177233]
["bitfinex","BTCUSD",1649013515498,0.05375307,46492.0,46487.0,0.23177233]
["bitfinex","BTCUSD",1649013515574,0.05375307,46492.0,46490.0,0.00048965]
["bitfinex","BTCUSD",1649013516130,0.053754,46491.0,46490.0,0.00048965]
["bitfinex","BTCUSD",1649013516583,0.053754,46491.0,46489.0,0.043594]
["bitfinex","BTCUSD",1649013516888,0.053754,46491.0,46488.0,0.00048966]
["bitfinex","BTCUSD",1649013517192,0.053754,46491.0,46489.0,0.32097]
["bitfinex","BTCUSD",1649013517420,0.10751,46491.0,46489.0,0.043589]
["bitfinex","BTCUSD",1649013517498,0.053754,46491.0,46489.0,0.043589]
["bitfinex","BTCUSD",1649013517800,0.05375307,46492.0,46489.0,0.043589]
["bitfinex","BTCUSD",1649013520610,0.69091672,46491.0,46489.0,0.043589]
["bitfinex","BTCUSD",1649013521294,0.74466972,46491.0,46489.0,0.043589]
["bitfinex","BTCUSD",1649013521522,0.74466972,46491.0,46487.0,0.23177233]
["bitfinex","BTCUSD",1649013521600,0.74466972,46491.0,46488.0,0.32144869]
["bitfinex","BTCUSD",1649013521681,0.74466972,46491.0,46488.0,0.00047869]
["bitfinex","BTCUSD",1649013521981,0.74466972,46491.0,46489.0,0.043588]
["bitfinex","BTCUSD",1649013522286,0.79842572,46491.0,46489.0,0.043588]
["bitfinex","BTCUSD",1649013522668,0.9407924,46491.0,46487.0,0.23177233]
["bitfinex","BTCUSD",1649013522816,0.9407924,46491.0,46488.0,0.00047869]
["bitfinex","BTCUSD",1649013522971,0.79842572,46491.0,46488.0,0.00047869]
["bitfinex","BTCUSD",1649013523816,0.05376,46490.0,46488.0,0.32097]
["bitfinex","BTCUSD",1649013523891,0.161279,46490.0,46488.0,0.32097]
["bitfinex","BTCUSD",1649013524045,0.161279,46490.0,46489.0,0.32097]
["bitfinex","BTCUSD",1649013524121,0.107518,46490.0,46487.0,0.23225103]
["bitfinex","BTCUSD",1649013524196,0.107518,46490.0,46488.0,0.32097]
["bitfinex","BTCUSD",1649013524277,0.107518,46490.0,46489.0,0.32097]
["bitfinex","BTCUSD",1649013524348,0.107518,46490.0,46487.0,0.23225103]
["bitfinex","BTCUSD",1649013524425,0.107518,46490.0,46488.0,0.32097]
["bitfinex","BTCUSD",1649013524502,0.107518,46490.0,46489.0,0.32097]
["bitfinex","BTCUSD",1649013524578,0.107518,46490.0,46487.0,0.23225103]
["bitfinex","BTCUSD",1649013524654,0.107518,46490.0,46488.0,0.32097]
["bitfinex","BTCUSD",1649013524807,0.107518,46490.0,46489.0,0.32097]
["bitfinex","BTCUSD",1649013524884,0.107518,46490.0,46487.0,0.23225103]
["bitfinex","BTCUSD",1649013525037,0.107518,46490.0,46487.0,0.23177233]
["bitfinex","BTCUSD",1649013525187,0.107518,46490.0,46487.0,0.23225958]
["bitfinex","BTCUSD",1649013525952,0.107518,46490.0,46488.0,0.32097]
["bitfinex","BTCUSD",1649013526028,0.107518,46490.0,46487.0,0.23225958]
["bitfinex","BTCUSD",1649013526104,0.107518,46490.0,46488.0,0.32097]
["bitfinex","BTCUSD",1649013526333,0.107518,46490.0,46489.0,0.043596]
["bitfinex","BTCUSD",1649013526410,0.05376,46490.0,46487.0,0.23177233]
["bitfinex","BTCUSD",1649013526983,0.05376,46490.0,46488.0,0.32097]
["bitfinex","BTCUSD",1649013527171,0.053759,46490.0,46488.0,0.32097]
["bitfinex","BTCUSD",1649013527250,0.69091672,46491.0,46488.0,0.32097]
["bitfinex","BTCUSD",1649013527476,0.69091672,46491.0,46488.0,0.42097]
["bitfinex","BTCUSD",1649013527557,0.001,46495.0,46489.0,1.25]
["bitfinex","BTCUSD",1649013527630,0.001,46495.0,46490.0,0.043596]
["bitfinex","BTCUSD",1649013527703,0.001,46495.0,46494.0,1.64092041]
["bitfinex","BTCUSD",1649013527859,0.18982224,46504.0,46494.0,1.64092041]
["bitfinex","BTCUSD",1649013527932,0.18982224,46504.0,46495.0,0.043584]
["bitfinex","BTCUSD",1649013528009,0.3,46507.0,46494.0,1.64092041]
["bitfinex","BTCUSD",1649013528085,0.01074,46512.0,46494.0,1.64092041]
["bitfinex","BTCUSD",1649013528086,0.053742,46505.0,46494.0,1.64092041]
["bitfinex","BTCUSD",1649013528240,0.053742,46505.0,46498.0,0.2510892]
["bitfinex","BTCUSD",1649013528845,0.053742,46505.0,46499.0,0.000486]
["bitfinex","BTCUSD",1649013529303,0.05374,46507.0,46499.0,0.000486]
["bitfinex","BTCUSD",1649013529681,0.05373817,46506.0,46499.0,0.000486]
["bitfinex","BTCUSD",1649013529833,0.10373817,46506.0,46498.0,0.2510892]
["bitfinex","BTCUSD",1649013529987,0.10373817,46506.0,46501.0,0.00048599]
["bitfinex","BTCUSD",1649013530996,0.10373817,46506.0,46498.0,0.2510892]
["bitfinex","BTCUSD",1649013531066,0.3,46505.0,46498.0,0.2510892]
["bitfinex","BTCUSD",1649013531225,0.3,46505.0,46501.0,0.00048598]
["bitfinex","BTCUSD",1649013531295,0.05,46505.0,46501.0,0.00048598]
["bitfinex","BTCUSD",1649013531828,0.10373817,46506.0,46501.0,0.00048598]
["bitfinex","BTCUSD",1649013532209,0.10373817,46506.0,46498.0,0.2510892]
["bitfinex","BTCUSD",1649013532283,0.053744,46505.0,46498.0,0.2510892]
["bitfinex","BTCUSD",1649013532436,0.053744,46505.0,46501.0,0.00048614]
["bitfinex","BTCUSD",1649013533432,0.053744,46505.0,46498.0,0.2510892]
["bitfinex","BTCUSD",1649013533503,0.353744,46505.0,46498.0,0.2510892]
["bitfinex","BTCUSD",1649013533580,0.353744,46505.0,46501.0,0.00048614]
["bitfinex","BTCUSD",1649013534038,0.053744,46505.0,46501.0,0.00048614]
["bitfinex","BTCUSD",1649013534654,0.053744,46505.0,46498.0,0.2510892]
["bitfinex","BTCUSD",1649013534805,0.053744,46505.0,46501.0,0.00048614]
["bitfinex","BTCUSD",1649013535797,0.053744,46505.0,46498.0,0.2510892]
["bitfinex","BTCUSD",1649013535950,0.10373817,46506.0,46498.0,0.2510892]
["bitfinex","BTCUSD",1649013536029,0.05,46506.0,46501.0,0.00048612]
["bitfinex","BTCUSD",1649013536260,0.06447378,46511.0,46501.0,0.00048612]
["bitfinex","BTCUSD",1649013536333,0.05,46510.0,46501.0,0.00048612]
["bitfinex","BTCUSD",1649013536410,0.01074,46509.0,46501.0,0.00048612]
["bitfinex","BTCUSD",1649013537015,0.01074,46509.0,46499.0,0.32097]
["bitfinex","BTCUSD",1649013537166,0.01074,46509.0,46501.0,0.27028673]
["bitfinex","BTCUSD",1649013537245,0.01074,46509.0,46508.0,0.28478212]
["bitfinex","BTCUSD",1649013537397,0.18967605,46506.0,46503.0,0.00031988]
["bitfinex","BTCUSD",1649013537474,0.18967605,46506.0,46504.0,0.6161069]
["bitfinex","BTCUSD",1649013537548,0.23967605,46506.0,46504.0,0.6161069]
["bitfinex","BTCUSD",1649013538162,0.23967605,46506.0,46504.0,0.2951369]
["bitfinex","BTCUSD",1649013539181,0.23967605,46506.0,46505.0,0.32097]
["bitfinex","BTCUSD",1649013539255,0.23967605,46506.0,46504.0,0.2951369]
["bitfinex","BTCUSD",1649013539328,0.23967605,46506.0,46505.0,0.32097]
["bitfinex","BTCUSD",1649013539406,0.23967605,46506.0,46504.0,0.2951369]
["bitfinex","BTCUSD",1649013539484,0.23967605,46506.0,46505.0,0.32097]
["bitfinex","BTCUSD",1649013539635,0.23967605,46506.0,46504.0,0.2951369]
["bitfinex","BTCUSD",1649013539862,0.23967605,46506.0,46505.0,0.32097]
["bitfinex","BTCUSD",1649013539938,0.23967605,46506.0,46504.0,0.2951369]
["bitfinex","BTCUSD",1649013541696,0.29341494,46506.0,46504.0,0.2951369]
["bitfinex","BTCUSD",1649013542320,0.24341494,46506.0,46504.0,0.2951369]
["bitfinex","BTCUSD",1649013543769,0.24341494,46506.0,46504.0,0.2934209]
["bitfinex","BTCUSD",1649013544149,0.29341494,46506.0,46504.0,0.2934209]
["bitfinex","BTCUSD",1649013548111,0.62097,46505.0,46504.0,0.2934209]
["bitfinex","BTCUSD",1649013548191,0.62097,46505.0,46503.0,0.00051666]
["bitfinex","BTCUSD",1649013548192,1.20057,46505.0,46503.0,0.00051666]
["bitfinex","BTCUSD",1649013548265,0.9576,46504.0,46503.0,0.00051666]
["bitfinex","BTCUSD",1649013548341,1.52601,46504.0,46503.0,0.00051666]
["bitfinex","BTCUSD",1649013548425,1.56891,46504.0,46503.0,0.00051666]
["bitfinex","BTCUSD",1649013548492,1.71891,46504.0,46503.0,0.00051666]
["bitfinex","BTCUSD",1649013548646,0.59034,46504.0,46503.0,0.00051666]
["bitfinex","BTCUSD",1649013548722,0.0429,46504.0,46503.0,0.00051666]
["bitfinex","BTCUSD",1649013548799,0.05,46505.0,46503.0,0.00051666]
["bitfinex","BTCUSD",1649013548954,0.29341494,46506.0,46503.0,0.00051666]
["bitfinex","BTCUSD",1649013549028,0.5,46505.0,46503.0,0.00051666]
["bitfinex","BTCUSD",1649013549102,0.5,46505.0,46496.0,0.00206696]
["bitfinex","BTCUSD",1649013549178,0.55,46505.0,46494.0,0.61336849]
["bitfinex","BTCUSD",1649013549330,0.55,46505.0,46502.0,0.00031905]
["bitfinex","BTCUSD",1649013549483,0.05,46505.0,46502.0,0.00031905]
["bitfinex","BTCUSD",1649013549559,0.23967605,46506.0,46502.0,0.00031905]
["bitfinex","BTCUSD",1649013550058,0.11862367,46505.0,46502.0,0.00031905]
["bitfinex","BTCUSD",1649013550207,0.16862367,46505.0,46502.0,0.00031905]
["bitfinex","BTCUSD",1649013550285,0.16862367,46505.0,46500.0,0.29153126]
["bitfinex","BTCUSD",1649013550513,0.16862367,46505.0,46501.0,0.00050811]
["bitfinex","BTCUSD",1649013551048,0.05,46505.0,46501.0,0.00050811]
["bitfinex","BTCUSD",1649013551281,0.29341614,46506.0,46501.0,0.00050811]
["bitfinex","BTCUSD",1649013551508,0.29341614,46506.0,46500.0,0.29153126]
["bitfinex","BTCUSD",1649013551733,0.29341614,46506.0,46501.0,0.00050811]
["bitfinex","BTCUSD",1649013552042,0.11862426,46505.0,46501.0,0.00050811]
["bitfinex","BTCUSD",1649013552191,0.16862426,46505.0,46501.0,0.00050811]
["bitfinex","BTCUSD",1649013552270,0.22237126,46505.0,46501.0,0.00050811]
["bitfinex","BTCUSD",1649013552725,0.22237126,46505.0,46500.0,0.29153126]
["bitfinex","BTCUSD",1649013552876,0.22237126,46505.0,46501.0,0.00050812]
["bitfinex","BTCUSD",1649013553028,0.17237154,46504.0,46501.0,0.00050812]
["bitfinex","BTCUSD",1649013553877,0.30164412,46503.0,46494.0,0.00203278]
["bitfinex","BTCUSD",1649013553952,0.30164412,46503.0,46497.0,0.29301881]
["bitfinex","BTCUSD",1649013554033,0.35164412,46503.0,46497.0,0.29301881]
["bitfinex","BTCUSD",1649013554103,0.10750091,46502.0,46500.0,0.00050338]
["bitfinex","BTCUSD",1649013554179,0.42847091,46502.0,46500.0,0.00050338]
["bitfinex","BTCUSD",1649013554257,0.10750091,46502.0,46500.0,0.00050338]
["bitfinex","BTCUSD",1649013554330,0.15750091,46502.0,46500.0,0.00050338]
["bitfinex","BTCUSD",1649013555091,0.15750091,46502.0,46493.0,0.00201382]
["bitfinex","BTCUSD",1649013555171,0.05375076,46498.0,46494.0,0.29629057]
["bitfinex","BTCUSD",1649013555245,0.05375076,46498.0,46490.0,0.0327]
["bitfinex","BTCUSD",1649013555325,0.62097,46497.0,46486.0,0.01]
["bitfinex","BTCUSD",1649013555410,0.5367,46495.0,46492.0,0.00201386]
["bitfinex","BTCUSD",1649013555475,0.29736421,46493.0,46492.0,0.00201386]
["bitfinex","BTCUSD",1649013555552,1.45503421,46493.0,46492.0,0.00201386]
["bitfinex","BTCUSD",1649013555626,2.27016829,46493.0,46492.0,0.00201386]
["bitfinex","BTCUSD",1649013555704,2.42016829,46493.0,46492.0,0.00201386]
["bitfinex","BTCUSD",1649013555854,2.46306829,46493.0,46492.0,0.00201386]
["bitfinex","BTCUSD",1649013555939,2.58172764,46493.0,46492.0,0.00201386]
["bitfinex","BTCUSD",1649013556312,2.58172764,46493.0,46486.0,0.01]
["bitfinex","BTCUSD",1649013556313,0.053771,46491.0,46486.0,0.01]
["bitfinex","BTCUSD",1649013556388,1.27857,46490.0,46486.0,0.01]
["bitfinex","BTCUSD",1649013556466,1.51527,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649013556617,1.55817,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649013556693,1.61891,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649013557631,1.66891,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649013557708,1.722684,46487.0,46486.0,0.01]
["bitfinex","BTCUSD",1649013558013,1.722684,46487.0,46486.0,0.0001]
["bitfinex","BTCUSD",1649013558317,1.822684,46487.0,46486.0,0.0001]
["bitfinex","BTCUSD",1649013558473,2.03167115,46487.0,46486.0,0.0001]
["bitfinex","BTCUSD",1649013558555,2.12069115,46487.0,46484.0,0.00048326]
["bitfinex","BTCUSD",1649013558625,1.75,46486.0,46473.0,0.001]
["bitfinex","BTCUSD",1649013558707,1.75,46486.0,46461.0,0.01176]
["bitfinex","BTCUSD",1649013558708,0.2,46479.0,46461.0,0.001]
["bitfinex","BTCUSD",1649013558779,1.27857,46478.0,46461.0,0.001]
["bitfinex","BTCUSD",1649013558854,0.2,46476.0,46461.0,0.001]
["bitfinex","BTCUSD",1649013558935,1.28931,46475.0,46471.0,0.008]
["bitfinex","BTCUSD",1649013559005,0.97857,46473.0,46471.0,0.008]
["bitfinex","BTCUSD",1649013559084,0.9576,46472.0,46471.0,0.008]
["bitfinex","BTCUSD",1649013559158,1.57781773,46472.0,46471.0,0.008]
["bitfinex","BTCUSD",1649013559241,0.6576,46470.0,46461.0,0.001]
["bitfinex","BTCUSD",1649013559309,0.6576,46466.0,46461.0,0.001]
["bitfinex","BTCUSD",1649013559383,1.34992,46466.0,46461.0,0.001]
["bitfinex","BTCUSD",1649013559462,1.39992,46466.0,46461.0,0.001]
["bitfinex","BTCUSD",1649013559535,1.49992,46466.0,46461.0,0.001]
["bitfinex","BTCUSD",1649013559616,1.52522,46466.0,46461.0,0.001]
["bitfinex","BTCUSD",1649013559691,1.56812,46466.0,46461.0,0.001]
["bitfinex","BTCUSD",1649013559919,1.57097,46465.0,46458.0,0.002]
["bitfinex","BTCUSD",1649013560001,0.6576,46462.0,46458.0,0.002]
["bitfinex","BTCUSD",1649013560073,0.97857,46460.0,46458.0,0.002]
["bitfinex","BTCUSD",1649013560221,0.0429,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649013560757,0.36387,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649013560970,0.0429,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649013561046,0.36387,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649013561135,0.0429,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649013561202,0.41387,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649013561277,1.37147,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649013561733,1.0505,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649013561812,0.0929,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649013562342,0.0929,46459.0,46458.0,0.32297]
["bitfinex","BTCUSD",1649013562647,0.0429,46459.0,46458.0,0.32297]
["bitfinex","BTCUSD",1649013562952,0.0429,46459.0,46458.0,0.59238268]
["bitfinex","BTCUSD",1649013563026,0.0429,46459.0,46458.0,0.45902837]
["bitfinex","BTCUSD",1649013563105,0.0429,46459.0,46458.0,0.50305845]
["bitfinex","BTCUSD",1649013563189,0.002,46464.0,46459.0,0.320963]
["bitfinex","BTCUSD",1649013563258,0.002,46464.0,46459.0,0.3518079]
["bitfinex","BTCUSD",1649013563334,0.002,46464.0,46463.0,0.31003348]
["bitfinex","BTCUSD",1649013563408,0.002,46464.0,46459.0,0.3518079]
["bitfinex","BTCUSD",1649013563484,0.002,46464.0,46463.0,0.043863]
["bitfinex","BTCUSD",1649013563636,0.002,46464.0,46458.0,0.00215808]
["bitfinex","BTCUSD",1649013563714,0.0429,46463.0,46459.0,0.0005411]
["bitfinex","BTCUSD",1649013563864,0.62097,46462.0,46459.0,0.0005411]
["bitfinex","BTCUSD",1649013564017,0.0429,46463.0,46459.0,0.0005411]
["bitfinex","BTCUSD",1649013564756,0.32097,46462.0,46458.0,0.00215808]
["bitfinex","BTCUSD",1649013564831,0.0929,46463.0,46458.0,0.00215808]
["bitfinex","BTCUSD",1649013564907,0.0929,46463.0,46459.0,0.00051738]
["bitfinex","BTCUSD",1649013564983,0.3929,46463.0,46459.0,0.00051738]
["bitfinex","BTCUSD",1649013565062,0.32097,46462.0,46459.0,0.00051738]
["bitfinex","BTCUSD",1649013565364,0.05366,46461.0,46459.0,0.00051738]
["bitfinex","BTCUSD",1649013565444,0.62097,46460.0,46459.0,0.00051738]
["bitfinex","BTCUSD",1649013565594,0.66387,46460.0,46459.0,0.00051738]
["bitfinex","BTCUSD",1649013565671,0.96079073,46460.0,46459.0,0.00051738]
["bitfinex","BTCUSD",1649013565902,0.3929,46460.0,46458.0,0.00215808]
["bitfinex","BTCUSD",1649013565977,0.446706,46460.0,46458.0,0.00215808]
["bitfinex","BTCUSD",1649013566052,0.60811554,46460.0,46458.0,0.00215808]
["bitfinex","BTCUSD",1649013566129,0.31887554,46460.0,46458.0,0.00215808]
["bitfinex","BTCUSD",1649013566206,0.03351672,46472.0,46458.0,0.00215808]
["bitfinex","BTCUSD",1649013566207,0.8951,46474.0,46458.0,0.00215808]
["bitfinex","BTCUSD",1649013566281,0.0429,46471.0,46459.0,0.32097]
["bitfinex","BTCUSD",1649013566356,0.6576,46473.0,46459.0,0.32097]
["bitfinex","BTCUSD",1649013566357,0.05,46469.0,46460.0,0.043856]
["bitfinex","BTCUSD",1649013566510,0.31075,46473.0,46459.0,0.0308443]
["bitfinex","BTCUSD",1649013566664,0.003,46468.0,46459.0,0.0308443]
["bitfinex","BTCUSD",1649013566965,0.003,46468.0,46461.0,0.25916536]
["bitfinex","BTCUSD",1649013567040,0.053789,46466.0,46461.0,0.25916536]
["bitfinex","BTCUSD",1649013567117,0.10757737,46466.0,46461.0,0.25916536]
["bitfinex","BTCUSD",1649013567194,0.10757737,46466.0,46461.0,0.00015735]
["bitfinex","BTCUSD",1649013567345,0.32097,46464.0,46461.0,0.00065488]
["bitfinex","BTCUSD",1649013567496,0.36387,46464.0,46461.0,0.00065488]
["bitfinex","BTCUSD",1649013567571,0.3,46463.0,46461.0,0.00065488]
["bitfinex","BTCUSD",1649013567648,0.32097,46462.0,46461.0,0.00065488]
["bitfinex","BTCUSD",1649013567799,0.66387,46462.0,46461.0,0.00065488]
["bitfinex","BTCUSD",1649013567876,1.32147,46462.0,46461.0,0.00065488]
["bitfinex","BTCUSD",1649013568256,1.02147,46462.0,46461.0,0.00065488]
["bitfinex","BTCUSD",1649013568430,1.32147,46462.0,46461.0,0.00015735]
["bitfinex","BTCUSD",1649013568505,1.0005,46462.0,46461.0,0.00015735]
["bitfinex","BTCUSD",1649013568806,0.39669625,46462.0,46461.0,0.00015735]
["bitfinex","BTCUSD",1649013568882,0.05379625,46462.0,46461.0,0.00015735]
["bitfinex","BTCUSD",1649013569112,0.05379625,46462.0,46459.0,0.00065666]
["bitfinex","BTCUSD",1649013569264,0.06076,46463.0,46459.0,0.00065666]
["bitfinex","BTCUSD",1649013569344,0.01076,46466.0,46459.0,0.00065666]
["bitfinex","BTCUSD",1649013569505,0.01076,46466.0,46460.0,0.32097]
["bitfinex","BTCUSD",1649013569573,0.002,46467.0,46460.0,0.32097]
["bitfinex","BTCUSD",1649013569801,0.002,46467.0,46461.0,0.300158]
["bitfinex","BTCUSD",1649013569876,0.002,46467.0,46462.0,0.043848]
["bitfinex","BTCUSD",1649013569954,0.01074,46478.0,46462.0,0.043848]
["bitfinex","BTCUSD",1649013570027,0.01074,46478.0,46469.0,0.26589989]
["bitfinex","BTCUSD",1649013570333,0.01074,46478.0,46470.0,0.27435301]
["bitfinex","BTCUSD",1649013570408,0.05377566,46476.0,46470.0,0.27435301]
["bitfinex","BTCUSD",1649013570487,0.32097,46475.0,46459.0,0.00063891]
["bitfinex","BTCUSD",1649013570559,0.3,46475.0,46459.0,0.00063891]
["bitfinex","BTCUSD",1649013570638,1.25,46473.0,46458.0,0.00048891]
["bitfinex","BTCUSD",1649013570721,1.02147,46474.0,46452.0,0.0019285]
["bitfinex","BTCUSD",1649013570722,1.88171,46472.0,46452.0,0.0019285]
["bitfinex","BTCUSD",1649013570795,0.2,46456.0,46444.0,0.03643394]
["bitfinex","BTCUSD",1649013570867,0.2,46456.0,46441.0,0.011]
["bitfinex","BTCUSD",1649013570868,0.3,46455.0,46441.0,0.011]
["bitfinex","BTCUSD",1649013570941,0.01076,46454.0,46445.0,0.64586]
["bitfinex","BTCUSD",1649013571024,0.32097,46453.0,46445.0,0.35985999]
["bitfinex","BTCUSD",1649013571092,0.6576,46452.0,46445.0,0.35985999]
["bitfinex","BTCUSD",1649013571172,0.6576,46450.0,46445.0,0.35985999]
["bitfinex","BTCUSD",1649013571324,0.6576,46453.0,46446.0,0.32097]
["bitfinex","BTCUSD",1649013571398,0.0429,46449.0,46446.0,0.32097]
["bitfinex","BTCUSD",1649013571476,0.0929,46450.0,46447.0,0.80294354]
["bitfinex","BTCUSD",1649013571547,0.0929,46450.0,46448.0,0.043978]
["bitfinex","BTCUSD",1649013571624,0.0429,46450.0,46448.0,0.028978]
["bitfinex","BTCUSD",1649013571703,0.0429,46450.0,46448.0,0.018978]
["bitfinex","BTCUSD",1649013572559,0.09670047,46450.0,46448.0,0.018978]
["bitfinex","BTCUSD",1649013572636,0.3,46449.0,46445.0,0.35985999]
["bitfinex","BTCUSD",1649013572712,0.1076122,46448.0,46445.0,0.35985999]
["bitfinex","BTCUSD",1649013572791,0.1505122,46448.0,46445.0,0.35985999]
["bitfinex","BTCUSD",1649013573015,0.1505122,46448.0,46446.0,0.321233]
["bitfinex","BTCUSD",1649013573169,0.1505122,46448.0,46447.0,0.00014116]
["bitfinex","BTCUSD",1649013573398,0.0429,46448.0,46447.0,0.00014116]
["bitfinex","BTCUSD",1649013573553,0.05380047,46450.0,46447.0,0.25161814]
["bitfinex","BTCUSD",1649013573625,0.05380047,46450.0,46447.0,0.27029414]
["bitfinex","BTCUSD",1649013573704,0.05380047,46450.0,46448.0,0.321217]
["bitfinex","BTCUSD",1649013573777,0.053796,46452.0,46448.0,0.321217]
["bitfinex","BTCUSD",1649013574464,0.107586,46459.0,46448.0,0.321217]
["bitfinex","BTCUSD",1649013574541,0.01076,46462.0,46448.0,0.32173383]
["bitfinex","BTCUSD",1649013574616,0.01076,46466.0,46449.0,0.2]
["bitfinex","BTCUSD",1649013574692,0.06454,46466.0,46449.0,0.2929]
["bitfinex","BTCUSD",1649013574769,0.01074,46470.0,46449.0,0.30366]
["bitfinex","BTCUSD",1649013574842,0.01074,46470.0,46455.0,0.2]
["bitfinex","BTCUSD",1649013574921,0.01074,46470.0,46456.0,0.321146]
["bitfinex","BTCUSD",1649013574996,0.01074,46470.0,46456.0,0.364046]
["bitfinex","BTCUSD",1649013575071,0.01074,46470.0,46458.0,0.23084158]
["bitfinex","BTCUSD",1649013575150,0.01074,46470.0,46459.0,0.018669]
["bitfinex","BTCUSD",1649013575221,0.00051657,46471.0,46459.0,0.018669]
["bitfinex","BTCUSD",1649013575449,0.00051657,46471.0,46467.0,0.321067]
["bitfinex","BTCUSD",1649013575527,0.01074,46479.0,46467.0,0.321067]
["bitfinex","BTCUSD",1649013575602,0.01074,46479.0,46466.0,0.28513803]
["bitfinex","BTCUSD",1649013575678,0.01074,46479.0,46469.0,0.25433665]
["bitfinex","BTCUSD",1649013575957,0.00051663,46471.0,46470.0,0.321233]
["bitfinex","BTCUSD",1649013576796,0.05376891,46476.0,46469.0,0.25433665]
["bitfinex","BTCUSD",1649013577019,0.00053228,46473.0,46469.0,0.25433665]
["bitfinex","BTCUSD",1649013577095,0.00053228,46473.0,46470.0,0.321233]
["bitfinex","BTCUSD",1649013577784,0.00053228,46473.0,46471.0,0.0429]
["bitfinex","BTCUSD",1649013577859,0.00053228,46473.0,46472.0,0.018469]
["bitfinex","BTCUSD",1649013577938,0.01074,46483.0,46472.0,0.018469]
["bitfinex","BTCUSD",1649013578015,0.002,46484.0,46472.0,0.061369]
["bitfinex","BTCUSD",1649013578165,0.002,46484.0,46482.0,0.23842499]
["bitfinex","BTCUSD",1649013578240,0.002,46484.0,46482.0,0.49783098]
["bitfinex","BTCUSD",1649013578393,0.47472079,46481.0,46473.0,0.053757]
["bitfinex","BTCUSD",1649013578473,0.47472079,46481.0,46474.0,0.321233]
["bitfinex","BTCUSD",1649013578850,0.52848846,46481.0,46474.0,0.321233]
["bitfinex","BTCUSD",1649013579384,0.52834738,46481.0,46474.0,0.321233]
["bitfinex","BTCUSD",1649013579461,0.29165516,46481.0,46476.0,0.85]
["bitfinex","BTCUSD",1649013579540,0.29165516,46481.0,46477.0,0.30476534]
["bitfinex","BTCUSD",1649013579676,0.29165516,46481.0,46478.0,0.321233]
["bitfinex","BTCUSD",1649013579677,0.34542316,46481.0,46478.0,0.321233]
["bitfinex","BTCUSD",1649013580056,0.29165516,46481.0,46478.0,0.321233]
["bitfinex","BTCUSD",1649013580741,0.29165516,46481.0,46480.0,0.00042995]
["bitfinex","BTCUSD",1649013580820,0.29165516,46481.0,46480.0,0.01882995]
["bitfinex","BTCUSD",1649013581732,0.29165516,46481.0,46480.0,0.06172995]
["bitfinex","BTCUSD",1649013582113,0.29165516,46481.0,46480.0,0.26172995]
["bitfinex","BTCUSD",1649013582569,5.516e-05,46481.0,46480.0,0.26172995]
["bitfinex","BTCUSD",1649013582719,5.516e-05,46481.0,46480.0,0.26472995]
["bitfinex","BTCUSD",1649013583420,5.516e-05,46481.0,46480.0,0.26486307]
["bitfinex","BTCUSD",1649013583948,5.516e-05,46481.0,46480.0,0.26186307]
["bitfinex","BTCUSD",1649013584709,5.516e-05,46481.0,46480.0,0.26586307]
["bitfinex","BTCUSD",1649013585167,5.516e-05,46481.0,46480.0,0.06586307]
["bitfinex","BTCUSD",1649013585243,5.516e-05,46481.0,46480.0,0.26586307]
["bitfinex","BTCUSD",1649013585471,5.516e-05,46481.0,46480.0,0.22296307]
["bitfinex","BTCUSD",1649013586007,5.516e-05,46481.0,46480.0,0.21896307]
["bitfinex","BTCUSD",1649013586157,5.516e-05,46481.0,46480.0,0.01896307]
["bitfinex","BTCUSD",1649013586765,5.516e-05,46481.0,46480.0,0.02196307]
["bitfinex","BTCUSD",1649013587880,5.516e-05,46481.0,46480.0,0.06486307]
["bitfinex","BTCUSD",1649013588037,5.516e-05,46481.0,46480.0,0.07560307]
["bitfinex","BTCUSD",1649013588111,5.516e-05,46481.0,46480.0,1.00404307]
["bitfinex","BTCUSD",1649013588188,5.516e-05,46481.0,46480.0,1.10404307]
["bitfinex","BTCUSD",1649013588794,5.516e-05,46481.0,46480.0,1.10704307]
["bitfinex","BTCUSD",1649013589707,5.516e-05,46481.0,46480.0,1.15704307]
["bitfinex","BTCUSD",1649013590011,5.516e-05,46481.0,46480.0,1.15404307]
["bitfinex","BTCUSD",1649013590734,5.516e-05,46481.0,46480.0,1.15804307]
["bitfinex","BTCUSD",1649013591599,5.516e-05,46481.0,46480.0,1.15804291]
["bitfinex","BTCUSD",1649013591983,5.516e-05,46481.0,46480.0,1.15404291]
["bitfinex","BTCUSD",1649013592741,5.516e-05,46481.0,46480.0,1.15804291]
["bitfinex","BTCUSD",1649013593203,5.516e-05,46481.0,46480.0,1.10804291]
["bitfinex","BTCUSD",1649013593356,5.516e-05,46481.0,46480.0,1.09730291]
["bitfinex","BTCUSD",1649013593961,5.516e-05,46481.0,46480.0,1.09330291]
["bitfinex","BTCUSD",1649013594744,5.516e-05,46481.0,46480.0,1.09730291]
["bitfinex","BTCUSD",1649013595694,5.516e-05,46481.0,46480.0,1.10804291]
["bitfinex","BTCUSD",1649013595770,0.79864656,46481.0,46480.0,1.10804291]
["bitfinex","BTCUSD",1649013596000,0.79864656,46481.0,46480.0,1.10404291]
["bitfinex","BTCUSD",1649013596079,0.3,46497.0,46481.0,1.25]
["bitfinex","BTCUSD",1649013596154,0.053749,46498.0,46483.0,0.053747]
["bitfinex","BTCUSD",1649013596229,0.053749,46498.0,46484.0,0.018387]
["bitfinex","BTCUSD",1649013596306,0.053749,46498.0,46484.0,0.25911647]
["bitfinex","BTCUSD",1649013596458,0.053749,46498.0,46491.0,0.24128936]
["bitfinex","BTCUSD",1649013596532,0.053749,46498.0,46492.0,0.321133]
["bitfinex","BTCUSD",1649013596607,0.053749,46498.0,46492.0,0.60549854]
["bitfinex","BTCUSD",1649013596762,0.05,46499.0,46492.0,0.60549854]
["bitfinex","BTCUSD",1649013596837,0.3,46501.0,46492.0,0.60549854]
["bitfinex","BTCUSD",1649013596911,0.3,46501.0,46500.0,0.30100745]
["bitfinex","BTCUSD",1649013596991,0.05374379,46502.0,46500.0,0.30100745]
["bitfinex","BTCUSD",1649013597600,0.05374379,46502.0,46492.0,0.321233]
["bitfinex","BTCUSD",1649013597911,0.05394407,46503.0,46492.0,0.321233]
["bitfinex","BTCUSD",1649013597985,0.00020007,46503.0,46492.0,0.321233]
["bitfinex","BTCUSD",1649013598438,0.01,46504.0,46492.0,0.321233]
["bitfinex","BTCUSD",1649013598667,0.00020007,46500.0,46499.0,0.25298141]
["bitfinex","BTCUSD",1649013598745,0.00020007,46500.0,46499.0,0.27125441]
["bitfinex","BTCUSD",1649013599205,0.00020007,46500.0,46499.0,0.018273]
["bitfinex","BTCUSD",1649013599280,0.00020007,46500.0,46499.0,0.32450571]
["bitfinex","BTCUSD",1649013599661,0.01,46504.0,46499.0,0.30623271]
["bitfinex","BTCUSD",1649013599968,0.00055184,46502.0,46499.0,0.30623271]
["bitfinex","BTCUSD",1649013600276,0.00055184,46502.0,46494.0,0.321233]
["bitfinex","BTCUSD",1649013600882,0.053743,46503.0,46494.0,0.321233]
["bitfinex","BTCUSD",1649013601109,0.00055185,46500.0,46494.0,0.321233]
["bitfinex","BTCUSD",1649013601186,0.05429768,46500.0,46494.0,0.321233]
["bitfinex","BTCUSD",1649013601337,0.05429768,46500.0,46499.0,0.00012849]
["bitfinex","BTCUSD",1649013602162,0.05374583,46500.0,46499.0,0.00012849]
["bitfinex","BTCUSD",1649013602315,0.00055184,46502.0,46499.0,0.00012849]
["bitfinex","BTCUSD",1649013603303,0.15748711,46503.0,46497.0,0.2779428]
["bitfinex","BTCUSD",1649013603531,0.15803894,46503.0,46497.0,0.2779428]
["bitfinex","BTCUSD",1649013604446,0.15748711,46503.0,46497.0,0.2779428]
["bitfinex","BTCUSD",1649013604753,0.00053996,46502.0,46497.0,0.2779428]
["bitfinex","BTCUSD",1649013605365,0.30053996,46502.0,46499.0,0.00012849]
["bitfinex","BTCUSD",1649013605668,0.3,46502.0,46499.0,0.00012849]
["bitfinex","BTCUSD",1649013607595,0.3,46502.0,46493.0,0.000128]
["bitfinex","BTCUSD",1649013608128,0.05374675,46500.0,46493.0,0.000128]
["bitfinex","BTCUSD",1649013608279,0.10426015,46500.0,46493.0,0.000128]
["bitfinex","BTCUSD",1649013609309,0.10374675,46500.0,46493.0,0.000128]
["bitfinex","BTCUSD",1649013609464,0.10374675,46500.0,46494.0,0.321233]
["bitfinex","BTCUSD",1649013609537,0.0005134,46499.0,46495.0,0.018261]
["bitfinex","BTCUSD",1649013609692,0.0005134,46499.0,46493.0,0.321233]
["bitfinex","BTCUSD",1649013609922,0.0005134,46499.0,46493.0,0.26111072]
["bitfinex","BTCUSD",1649013610228,0.0005134,46499.0,46492.0,0.25927054]
["bitfinex","BTCUSD",1649013610302,0.0005134,46499.0,46493.0,0.279393]
["bitfinex","BTCUSD",1649013610378,0.0005134,46499.0,46498.0,0.01818415]
["bitfinex","BTCUSD",1649013610454,0.10374675,46500.0,46498.0,0.01818415]
["bitfinex","BTCUSD",1649013610530,0.10374675,46500.0,46492.0,0.25927054]
["bitfinex","BTCUSD",1649013610681,0.10374675,46500.0,46493.0,0.279393]
["bitfinex","BTCUSD",1649013610761,0.00051341,46498.0,46492.0,0.25927054]
["bitfinex","BTCUSD",1649013610833,0.00051341,46498.0,46497.0,0.01818415]
["bitfinex","BTCUSD",1649013611671,0.10374675,46500.0,46497.0,0.01818415]
["bitfinex","BTCUSD",1649013611743,0.10374675,46500.0,46496.0,0.00012922]
["bitfinex","BTCUSD",1649013611899,0.1042615,46500.0,46496.0,0.00012922]
["bitfinex","BTCUSD",1649013612775,0.1042615,46500.0,46492.0,0.25427176]
["bitfinex","BTCUSD",1649013612852,0.1042615,46500.0,46493.0,0.279391]
["bitfinex","BTCUSD",1649013612853,0.10374675,46500.0,46493.0,0.279391]
["bitfinex","BTCUSD",1649013612927,0.10374675,46500.0,46492.0,0.25427176]
["bitfinex","BTCUSD",1649013613005,0.10374675,46500.0,46493.0,0.279392]
["bitfinex","BTCUSD",1649013613082,0.10374675,46500.0,46492.0,0.25427176]
["bitfinex","BTCUSD",1649013613157,0.1042615,46500.0,46492.0,0.25427176]
["bitfinex","BTCUSD",1649013613234,0.1042615,46500.0,46493.0,0.279393]
["bitfinex","BTCUSD",1649013613311,0.1042615,46500.0,46492.0,0.25427176]
["bitfinex","BTCUSD",1649013613415,0.1042615,46500.0,46497.0,0.00012898]
["bitfinex","BTCUSD",1649013614102,0.10374675,46500.0,46497.0,0.00012898]
["bitfinex","BTCUSD",1649013615554,0.10374675,46500.0,46492.0,0.25442154]
["bitfinex","BTCUSD",1649013615631,0.40374675,46500.0,46493.0,0.27939]
["bitfinex","BTCUSD",1649013615707,0.10374675,46500.0,46493.0,0.27939]
["bitfinex","BTCUSD",1649013615861,0.10374675,46500.0,46494.0,0.279386]
["bitfinex","BTCUSD",1649013616013,0.10374675,46500.0,46493.0,0.279392]
["bitfinex","BTCUSD",1649013616090,0.10374675,46500.0,46494.0,0.279386]
["bitfinex","BTCUSD",1649013616166,0.10374675,46500.0,46492.0,0.25442154]
["bitfinex","BTCUSD",1649013616242,0.10374675,46500.0,46493.0,0.279392]
["bitfinex","BTCUSD",1649013616395,0.10374675,46500.0,46494.0,0.279386]
["bitfinex","BTCUSD",1649013616473,0.10374675,46500.0,46492.0,0.25442154]
["bitfinex","BTCUSD",1649013616548,0.10374675,46500.0,46493.0,0.279392]
["bitfinex","BTCUSD",1649013616623,0.10374675,46500.0,46494.0,0.279386]
["bitfinex","BTCUSD",1649013616698,0.00051464,46499.0,46492.0,0.25442154]
["bitfinex","BTCUSD",1649013616775,0.00051464,46499.0,46497.0,0.01818415]
["bitfinex","BTCUSD",1649013616854,0.00051464,46499.0,46492.0,0.25442154]
["bitfinex","BTCUSD",1649013616929,0.00051464,46499.0,46493.0,0.279391]
["bitfinex","BTCUSD",1649013617004,0.30051464,46499.0,46492.0,0.00014978]
["bitfinex","BTCUSD",1649013617240,0.55882962,46498.0,46492.0,0.00014978]
["bitfinex","BTCUSD",1649013617308,0.05376025,46497.0,46492.0,0.00014978]
["bitfinex","BTCUSD",1649013617404,0.3,46496.0,46492.0,0.00014978]
["bitfinex","BTCUSD",1649013617464,0.3,46496.0,46480.0,1.22204]
["bitfinex","BTCUSD",1649013617465,0.3429,46496.0,46482.0,0.00014978]
["bitfinex","BTCUSD",1649013617544,0.053763,46493.0,46482.0,0.00014978]
["bitfinex","BTCUSD",1649013617613,0.3,46492.0,46482.0,0.00014978]
["bitfinex","BTCUSD",1649013617686,0.3429,46492.0,46482.0,0.00014978]
["bitfinex","BTCUSD",1649013617765,0.3929,46492.0,46482.0,0.00014978]
["bitfinex","BTCUSD",1649013618144,0.28188076,46491.0,46483.0,0.25516174]
["bitfinex","BTCUSD",1649013618294,0.0429,46490.0,46483.0,0.25516174]
["bitfinex","BTCUSD",1649013618371,0.3,46489.0,46483.0,0.25516174]
["bitfinex","BTCUSD",1649013618522,0.3929,46489.0,46483.0,0.25516174]
["bitfinex","BTCUSD",1649013618676,0.44666277,46489.0,46483.0,0.25516174]
["bitfinex","BTCUSD",1649013619209,0.14666277,46489.0,46483.0,0.25516174]
["bitfinex","BTCUSD",1649013619974,0.0929,46489.0,46484.0,0.279458]
["bitfinex","BTCUSD",1649013620048,0.05,46489.0,46484.0,0.31028546]
["bitfinex","BTCUSD",1649013620124,0.05,46489.0,46486.0,0.30930269]
["bitfinex","BTCUSD",1649013620202,0.05,46493.0,46487.0,0.279439]
["bitfinex","BTCUSD",1649013620358,0.05,46495.0,46487.0,0.279439]
["bitfinex","BTCUSD",1649013620430,0.7471,46504.0,46487.0,0.279439]
["bitfinex","BTCUSD",1649013620431,0.00051437,46488.0,46487.0,2.07784869]
["bitfinex","BTCUSD",1649013620734,0.00051437,46488.0,46487.0,2.08805628]
["bitfinex","BTCUSD",1649013621327,0.3,46502.0,46487.0,2.2401288]
["bitfinex","BTCUSD",1649013621404,0.3,46502.0,46494.0,0.25236243]
["bitfinex","BTCUSD",1649013621477,0.29594591,46503.0,46494.0,0.25236243]
["bitfinex","BTCUSD",1649013621633,0.3,46502.0,46494.0,0.25236243]
["bitfinex","BTCUSD",1649013621713,0.01074,46501.0,46486.0,0.30930269]
["bitfinex","BTCUSD",1649013621790,0.321155,46500.0,46486.0,0.30930269]
["bitfinex","BTCUSD",1649013621863,0.31074,46499.0,46486.0,0.30930269]
["bitfinex","BTCUSD",1649013621936,0.053762,46496.0,46486.0,0.30930269]
["bitfinex","BTCUSD",1649013622013,0.364502,46496.0,46486.0,0.30930269]
["bitfinex","BTCUSD",1649013622165,0.514502,46496.0,46486.0,0.30930269]
["bitfinex","BTCUSD",1649013622620,0.514502,46496.0,46489.0,0.31837063]
["bitfinex","BTCUSD",1649013622697,0.214502,46496.0,46489.0,0.31837063]
["bitfinex","BTCUSD",1649013622772,0.00054896,46493.0,46489.0,0.31837063]
["bitfinex","BTCUSD",1649013623306,0.00054896,46493.0,46489.0,0.3185242]
["bitfinex","BTCUSD",1649013623766,0.05376,46494.0,46489.0,0.3185242]
["bitfinex","BTCUSD",1649013623839,0.05376,46494.0,46490.0,0.279417]
["bitfinex","BTCUSD",1649013623992,0.00054896,46493.0,46490.0,0.279416]
["bitfinex","BTCUSD",1649013624069,0.00054896,46493.0,46490.0,0.279417]
["bitfinex","BTCUSD",1649013624144,0.00054896,46493.0,46489.0,0.3185242]
["bitfinex","BTCUSD",1649013624222,0.00054896,46493.0,46490.0,0.279416]
["bitfinex","BTCUSD",1649013624372,0.00054896,46493.0,46489.0,0.3185242]
["bitfinex","BTCUSD",1649013624450,0.00054896,46493.0,46490.0,0.279417]
["bitfinex","BTCUSD",1649013624525,0.00054896,46493.0,46489.0,0.3185242]
["bitfinex","BTCUSD",1649013624760,0.00054896,46493.0,46490.0,0.279416]
["bitfinex","BTCUSD",1649013624843,0.00054896,46493.0,46489.0,0.3185242]
["bitfinex","BTCUSD",1649013624913,0.2,46495.0,46490.0,0.279416]
["bitfinex","BTCUSD",1649013624991,0.2,46495.0,46489.0,0.3185242]
["bitfinex","BTCUSD",1649013625064,0.2,46495.0,46490.0,0.279415]
["bitfinex","BTCUSD",1649013625140,0.00054896,46493.0,46489.0,0.3185242]
["bitfinex","BTCUSD",1649013625291,0.00054896,46493.0,46491.0,0.00015309]
["bitfinex","BTCUSD",1649013625445,0.00054896,46493.0,46492.0,0.279403]
["bitfinex","BTCUSD",1649013626133,0.05,46498.0,46492.0,0.279403]
["bitfinex","BTCUSD",1649013626207,0.01074,46503.0,46492.0,0.279403]
["bitfinex","BTCUSD",1649013626284,0.01074,46503.0,46491.0,0.00015309]
["bitfinex","BTCUSD",1649013626360,0.01074,46503.0,46498.0,0.27541796]
["bitfinex","BTCUSD",1649013626443,0.19915752,46497.0,46491.0,0.00015309]
["bitfinex","BTCUSD",1649013626592,0.24915752,46497.0,46491.0,0.00015309]
["bitfinex","BTCUSD",1649013626666,0.01074,46496.0,46491.0,0.00015309]
["bitfinex","BTCUSD",1649013626747,0.31074,46496.0,46491.0,0.00015309]
["bitfinex","BTCUSD",1649013626817,0.36074,46496.0,46491.0,0.00015309]
["bitfinex","BTCUSD",1649013626968,0.35,46496.0,46491.0,0.00015309]
["bitfinex","BTCUSD",1649013627362,0.35,46496.0,46486.0,0.29945578]
["bitfinex","BTCUSD",1649013627582,0.35,46496.0,46488.0,0.29699249]
["bitfinex","BTCUSD",1649013627735,0.05375512,46493.0,46488.0,0.29699249]
["bitfinex","BTCUSD",1649013628271,0.05375512,46493.0,46482.0,0.16078132]
["bitfinex","BTCUSD",1649013628452,0.05375512,46493.0,46481.0,0.279477]
["bitfinex","BTCUSD",1649013628453,0.3,46492.0,46481.0,0.279477]
["bitfinex","BTCUSD",1649013628521,0.35,46492.0,46480.0,0.93144]
["bitfinex","BTCUSD",1649013628595,0.0429,46491.0,46481.0,0.279478]
["bitfinex","BTCUSD",1649013628669,0.0429,46491.0,46480.0,0.93144]
["bitfinex","BTCUSD",1649013628744,0.0429,46491.0,46481.0,0.51303648]
["bitfinex","BTCUSD",1649013628900,0.0005275,46490.0,46482.0,0.279473]
["bitfinex","BTCUSD",1649013628974,0.0005275,46490.0,46481.0,0.23355748]
["bitfinex","BTCUSD",1649013629050,0.0434275,46490.0,46481.0,0.23355748]
["bitfinex","BTCUSD",1649013629129,0.0971905,46490.0,46481.0,0.23355748]
["bitfinex","BTCUSD",1649013629279,0.1509535,46490.0,46482.0,0.30133179]
["bitfinex","BTCUSD",1649013629356,0.2009535,46490.0,46482.0,0.30133179]
["bitfinex","BTCUSD",1649013629509,0.2009535,46490.0,46488.0,0.00013468]
["bitfinex","BTCUSD",1649013629737,0.200426,46490.0,46488.0,0.00013468]
["bitfinex","BTCUSD",1649013630271,0.25419047,46490.0,46488.0,0.00013468]
["bitfinex","BTCUSD",1649013630651,0.20042747,46490.0,46488.0,0.00013468]
["bitfinex","BTCUSD",1649013631338,0.20042747,46490.0,46484.0,0.00013565]
["bitfinex","BTCUSD",1649013631414,0.3,46489.0,46484.0,0.00013565]
["bitfinex","BTCUSD",1649013632336,0.30052718,46489.0,46484.0,0.00013565]
["bitfinex","BTCUSD",1649013632640,0.00052718,46489.0,46484.0,0.00013565]
["bitfinex","BTCUSD",1649013632791,0.00052718,46489.0,46485.0,0.279454]
["bitfinex","BTCUSD",1649013632943,0.00052718,46489.0,46486.0,0.279446]
["bitfinex","BTCUSD",1649013633020,0.00052718,46489.0,46485.0,0.279452]
["bitfinex","BTCUSD",1649013633098,0.00052718,46489.0,46487.0,0.31392419]
["bitfinex","BTCUSD",1649013633250,0.00052718,46489.0,46488.0,0.279433]
["bitfinex","BTCUSD",1649013633328,0.202,46494.0,46488.0,0.279433]
["bitfinex","BTCUSD",1649013633403,0.202,46494.0,46487.0,0.31392419]
["bitfinex","BTCUSD",1649013633481,0.202,46494.0,46488.0,0.27943]
["bitfinex","BTCUSD",1649013633552,0.202,46494.0,46487.0,0.31392419]
["bitfinex","BTCUSD",1649013633629,0.00050797,46490.0,46487.0,0.31392419]
["bitfinex","BTCUSD",1649013633706,0.00050797,46490.0,46488.0,0.27943]
["bitfinex","BTCUSD",1649013633783,0.00050797,46490.0,46489.0,0.30344967]
["bitfinex","BTCUSD",1649013633932,0.00050797,46490.0,46489.0,0.58287467]
["bitfinex","BTCUSD",1649013634618,0.19915752,46497.0,46489.0,0.58287467]
["bitfinex","BTCUSD",1649013634693,0.19915752,46497.0,46489.0,0.30344967]
["bitfinex","BTCUSD",1649013634773,0.00050796,46492.0,46490.0,0.279415]
["bitfinex","BTCUSD",1649013635308,0.00050796,46492.0,46490.0,0.27954919]
["bitfinex","BTCUSD",1649013635766,0.19915752,46497.0,46490.0,0.27954919]
["bitfinex","BTCUSD",1649013636016,0.00050795,46493.0,46490.0,0.27954919]
["bitfinex","BTCUSD",1649013636095,0.00050795,46493.0,46492.0,0.17141181]
["bitfinex","BTCUSD",1649013636171,0.00050795,46493.0,46492.0,0.45081481]
["bitfinex","BTCUSD",1649013636931,0.19915752,46497.0,46492.0,0.45281481]
["bitfinex","BTCUSD",1649013637010,0.19915752,46497.0,46493.0,0.279394]
["bitfinex","BTCUSD",1649013637160,0.19915752,46497.0,46495.0,0.24505096]
["bitfinex","BTCUSD",1649013637235,0.19915752,46497.0,46496.0,0.279374]
["bitfinex","BTCUSD",1649013637693,0.19915752,46497.0,46496.0,0.55473793]
["bitfinex","BTCUSD",1649013638309,0.19915752,46497.0,46496.0,0.27536393]
["bitfinex","BTCUSD",1649013638377,0.19915752,46497.0,46496.0,0.55473793]
["bitfinex","BTCUSD",1649013638528,0.19915752,46497.0,46496.0,0.27536393]
["bitfinex","BTCUSD",1649013638682,0.19915752,46497.0,46496.0,0.55473793]
["bitfinex","BTCUSD",1649013638759,0.19915752,46497.0,46496.0,0.27536393]
["bitfinex","BTCUSD",1649013638835,0.19915752,46497.0,46491.0,0.00013395]
["bitfinex","BTCUSD",1649013638913,0.19915752,46497.0,46496.0,0.001]
["bitfinex","BTCUSD",1649013639217,0.19915752,46497.0,46496.0,0.280374]
["bitfinex","BTCUSD",1649013639859,0.19915752,46497.0,46496.0,0.28050673]
["bitfinex","BTCUSD",1649013639937,0.19915752,46497.0,46496.0,0.56026283]
["bitfinex","BTCUSD",1649013640167,0.19915752,46497.0,46496.0,0.55926283]
["bitfinex","BTCUSD",1649013640927,0.19915752,46497.0,46496.0,0.56026283]
["bitfinex","BTCUSD",1649013641004,0.19915752,46497.0,46496.0,0.28088883]
["bitfinex","BTCUSD",1649013641080,0.19915752,46497.0,46496.0,0.56026283]
["bitfinex","BTCUSD",1649013641161,0.19915752,46497.0,46496.0,0.28088883]
["bitfinex","BTCUSD",1649013641535,0.18415752,46497.0,46496.0,0.28088883]
["bitfinex","BTCUSD",1649013642297,0.18415752,46497.0,46496.0,0.27988883]
["bitfinex","BTCUSD",1649013643428,0.18415752,46497.0,46496.0,0.00013273]
["bitfinex","BTCUSD",1649013643963,0.23790683,46497.0,46496.0,0.00013273]
["bitfinex","BTCUSD",1649013644193,0.28790683,46497.0,46496.0,0.00013273]
["bitfinex","BTCUSD",1649013645293,0.23415752,46497.0,46496.0,0.00013273]
["bitfinex","BTCUSD",1649013645370,0.23415752,46497.0,46496.0,0.27950673]
["bitfinex","BTCUSD",1649013645445,0.23415752,46497.0,46496.0,0.279374]
["bitfinex","BTCUSD",1649013645749,0.23415752,46497.0,46489.0,0.24129089]
["bitfinex","BTCUSD",1649013645826,0.23415752,46497.0,46490.0,0.279411]
["bitfinex","BTCUSD",1649013646512,0.23415752,46497.0,46496.0,0.26538124]
["bitfinex","BTCUSD",1649013646590,0.23415752,46497.0,46496.0,0.54475524]
["bitfinex","BTCUSD",1649013646817,0.23415752,46497.0,46496.0,0.26538124]
["bitfinex","BTCUSD",1649013647047,0.23415752,46497.0,46496.0,0.5314868]
["bitfinex","BTCUSD",1649013647259,0.23415752,46497.0,46496.0,0.8108608]
["bitfinex","BTCUSD",1649013647411,0.23415752,46497.0,46496.0,0.81099353]
["bitfinex","BTCUSD",1649013647719,0.18415752,46497.0,46496.0,0.81099353]
["bitfinex","BTCUSD",1649013648477,0.01074,46503.0,46499.0,0.4072325]
["bitfinex","BTCUSD",1649013648935,0.001,46502.0,46499.0,0.4072325]
["bitfinex","BTCUSD",1649013650117,0.01074,46503.0,46499.0,0.4072325]
["bitfinex","BTCUSD",1649013651490,0.01074,46503.0,46501.0,0.00013152]
["bitfinex","BTCUSD",1649013651569,0.01128921,46503.0,46501.0,0.00013152]
["bitfinex","BTCUSD",1649013652405,0.321155,46502.0,46501.0,0.00013152]
["bitfinex","BTCUSD",1649013652482,0.01128921,46503.0,46501.0,0.00013152]
["bitfinex","BTCUSD",1649013652559,0.321155,46502.0,46501.0,0.00013152]
["bitfinex","BTCUSD",1649013652632,0.371155,46502.0,46501.0,0.00013152]
["bitfinex","BTCUSD",1649013652788,0.05,46502.0,46501.0,0.00013152]
["bitfinex","BTCUSD",1649013652938,0.01074,46503.0,46501.0,0.00013152]
["bitfinex","BTCUSD",1649013653012,0.371155,46502.0,46501.0,0.00013152]
["bitfinex","BTCUSD",1649013653089,0.01074,46503.0,46501.0,0.00013152]
["bitfinex","BTCUSD",1649013653165,0.321155,46502.0,46501.0,0.00013152]
["bitfinex","BTCUSD",1649013653243,0.05,46502.0,46501.0,0.00013152]
["bitfinex","BTCUSD",1649013653316,0.321155,46502.0,46501.0,0.00013152]
["bitfinex","BTCUSD",1649013653393,0.371155,46502.0,46501.0,0.00013152]
["bitfinex","BTCUSD",1649013653544,0.05,46502.0,46499.0,0.40736377]
["bitfinex","BTCUSD",1649013653621,0.103747,46502.0,46499.0,0.40736377]
["bitfinex","BTCUSD",1649013653699,0.15749179,46502.0,46499.0,0.40736377]
["bitfinex","BTCUSD",1649013653773,0.10749179,46502.0,46499.0,0.40736377]
["bitfinex","BTCUSD",1649013653848,0.15749179,46502.0,46499.0,0.40736377]
["bitfinex","BTCUSD",1649013654534,0.01128921,46503.0,46499.0,0.40736377]
["bitfinex","BTCUSD",1649013654941,0.01074,46503.0,46499.0,0.64217641]
["bitfinex","BTCUSD",1649013655168,0.01128921,46503.0,46499.0,0.64217641]
["bitfinex","BTCUSD",1649013655438,0.01128921,46503.0,46501.0,0.00013152]
["bitfinex","BTCUSD",1649013656049,0.321155,46502.0,46501.0,0.00013152]
["bitfinex","BTCUSD",1649013656201,0.371155,46502.0,46501.0,0.00013152]
["bitfinex","BTCUSD",1649013656506,0.00026303,46500.0,46499.0,0.4072325]
["bitfinex","BTCUSD",1649013657805,0.05026303,46500.0,46499.0,0.4072325]
["bitfinex","BTCUSD",1649013658183,0.00026303,46500.0,46499.0,0.6865845]
["bitfinex","BTCUSD",1649013658258,0.00026303,46500.0,46499.0,0.4072325]
["bitfinex","BTCUSD",1649013658333,0.00026303,46500.0,46499.0,0.6865845]
["bitfinex","BTCUSD",1649013658428,0.00026303,46500.0,46499.0,0.4072325]
["bitfinex","BTCUSD",1649013659532,0.00026303,46500.0,46499.0,0.6865845]
["bitfinex","BTCUSD",1649013659611,0.00026303,46500.0,46499.0,0.4072325]
["bitfinex","BTCUSD",1649013659685,0.00026303,46500.0,46499.0,0.40734806]
["bitfinex","BTCUSD",1649013660143,0.00026303,46500.0,46499.0,0.68670006]
["bitfinex","BTCUSD",1649013661358,0.70836203,46500.0,46499.0,0.68670006]
["bitfinex","BTCUSD",1649013661513,0.75836203,46500.0,46499.0,0.68670006]
["bitfinex","BTCUSD",1649013661590,0.70836203,46500.0,46499.0,0.68670006]
["bitfinex","BTCUSD",1649013664270,0.70836203,46500.0,46499.0,0.68712985]
["bitfinex","BTCUSD",1649013664727,0.01,46504.0,46499.0,0.68712985]
["bitfinex","BTCUSD",1649013664807,0.00054935,46502.0,46501.0,0.279337]
["bitfinex","BTCUSD",1649013664881,0.00054935,46502.0,46501.0,0.3852826]
["bitfinex","BTCUSD",1649013664954,0.00054935,46502.0,46501.0,0.43838701]
["bitfinex","BTCUSD",1649013665033,0.00054935,46502.0,46501.0,0.86557391]
["bitfinex","BTCUSD",1649013665109,0.00054935,46502.0,46501.0,0.8553695]
["bitfinex","BTCUSD",1649013665184,9.35e-06,46502.0,46501.0,0.86557292]
["bitfinex","BTCUSD",1649013665641,9.35e-06,46502.0,46501.0,1.12852225]
["bitfinex","BTCUSD",1649013665718,0.01,46504.0,46501.0,1.12852225]
["bitfinex","BTCUSD",1649013665792,0.01,46504.0,46501.0,1.11831883]
["bitfinex","BTCUSD",1649013665929,0.01,46504.0,46503.0,0.74681231]
["bitfinex","BTCUSD",1649013666010,0.01,46504.0,46503.0,1.17399921]
["bitfinex","BTCUSD",1649013666084,0.01,46504.0,46503.0,1.21689921]
["bitfinex","BTCUSD",1649013666995,0.01,46504.0,46503.0,1.21889921]
["bitfinex","BTCUSD",1649013667150,0.00019928,46506.0,46504.0,1.25]
["bitfinex","BTCUSD",1649013667226,0.00019928,46506.0,46505.0,0.3]
["bitfinex","BTCUSD",1649013667305,0.00019928,46506.0,46505.0,0.36108415]
["bitfinex","BTCUSD",1649013667378,9.28e-06,46506.0,46505.0,0.64039215]
["bitfinex","BTCUSD",1649013667453,9.28e-06,46506.0,46505.0,0.94039215]
["bitfinex","BTCUSD",1649013667909,9.28e-06,46506.0,46505.0,1.88222215]
["bitfinex","BTCUSD",1649013667986,9.28e-06,46506.0,46505.0,2.30940905]
["bitfinex","BTCUSD",1649013668140,0.012,46519.0,46515.0,1.25781814]
["bitfinex","BTCUSD",1649013668216,0.012,46519.0,46516.0,0.3]
["bitfinex","BTCUSD",1649013668289,0.012,46519.0,46516.0,0.6040312]
["bitfinex","BTCUSD",1649013668364,0.012,46519.0,46517.0,0.279221]
["bitfinex","BTCUSD",1649013668441,0.012,46519.0,46518.0,0.3]
["bitfinex","BTCUSD",1649013668518,0.012,46519.0,46518.0,0.579213]
["bitfinex","BTCUSD",1649013668973,0.012,46519.0,46518.0,0.3]
["bitfinex","BTCUSD",1649013669048,0.012,46519.0,46518.0,0.579213]
["bitfinex","BTCUSD",1649013669125,0.012,46519.0,46517.0,0.27456101]
["bitfinex","BTCUSD",1649013669203,0.012,46519.0,46518.0,0.279213]
["bitfinex","BTCUSD",1649013669352,0.012,46519.0,46518.0,0.28941577]
["bitfinex","BTCUSD",1649013669753,0.012,46519.0,46518.0,0.01020277]
["bitfinex","BTCUSD",1649013669829,0.012,46519.0,46518.0,0.28941577]
["bitfinex","BTCUSD",1649013670974,0.012,46519.0,46518.0,0.29041577]
["bitfinex","BTCUSD",1649013671203,0.012,46519.0,46518.0,0.01120277]
["bitfinex","BTCUSD",1649013671436,0.012,46519.0,46518.0,0.29041577]
["bitfinex","BTCUSD",1649013671509,0.012,46519.0,46518.0,0.59041577]
["bitfinex","BTCUSD",1649013671889,0.012,46519.0,46518.0,0.01120277]
["bitfinex","BTCUSD",1649013671971,0.333155,46519.0,46518.0,0.001]
["bitfinex","BTCUSD",1649013672045,0.633155,46519.0,46518.0,0.001]
["bitfinex","BTCUSD",1649013672117,0.776055,46519.0,46518.0,0.00111094]
["bitfinex","BTCUSD",1649013672193,0.876055,46519.0,46518.0,0.00111094]
["bitfinex","BTCUSD",1649013672271,0.876055,46519.0,46518.0,0.00011094]
["bitfinex","BTCUSD",1649013672346,0.886785,46519.0,46518.0,0.00011094]
["bitfinex","BTCUSD",1649013672506,1.744385,46519.0,46518.0,0.00011094]
["bitfinex","BTCUSD",1649013672653,2.29182187,46519.0,46518.0,0.00011094]
["bitfinex","BTCUSD",1649013672881,2.80155338,46519.0,46518.0,0.00011094]
["bitfinex","BTCUSD",1649013673261,0.6576,46517.0,46512.0,0.28714331]
["bitfinex","BTCUSD",1649013673464,0.6576,46515.0,46512.0,0.28714331]
["bitfinex","BTCUSD",1649013673467,0.321155,46514.0,46512.0,0.28714331]
["bitfinex","BTCUSD",1649013673531,0.331885,46514.0,46512.0,0.28714331]
["bitfinex","BTCUSD",1649013673601,0.364055,46513.0,46512.0,0.28714331]
["bitfinex","BTCUSD",1649013673677,0.664055,46513.0,46512.0,0.28714331]
["bitfinex","BTCUSD",1649013673755,0.774785,46513.0,46512.0,0.28714331]
["bitfinex","BTCUSD",1649013673907,0.764055,46513.0,46512.0,0.28714331]
["bitfinex","BTCUSD",1649013674517,0.053742,46512.0,46505.0,0.93109]
["bitfinex","BTCUSD",1649013674590,0.374897,46511.0,46505.0,0.93109]
["bitfinex","BTCUSD",1649013674671,0.417797,46511.0,46505.0,0.93109]
["bitfinex","BTCUSD",1649013675432,0.321155,46509.0,46505.0,0.93109]
["bitfinex","BTCUSD",1649013675507,0.053745,46508.0,46505.0,0.93109]
["bitfinex","BTCUSD",1649013675586,0.15039,46508.0,46506.0,0.26299962]
["bitfinex","BTCUSD",1649013675662,0.321155,46507.0,46506.0,0.26299962]
["bitfinex","BTCUSD",1649013675736,0.15749,46508.0,46506.0,0.26299962]
["bitfinex","BTCUSD",1649013675810,0.0429,46507.0,46506.0,0.26299962]
["bitfinex","BTCUSD",1649013676958,0.364055,46507.0,46506.0,0.26299962]
["bitfinex","BTCUSD",1649013677035,0.0429,46507.0,46506.0,0.26299962]
["bitfinex","BTCUSD",1649013677253,0.364055,46507.0,46506.0,0.26299962]
["bitfinex","BTCUSD",1649013677338,0.0429,46507.0,46506.0,0.26299962]
["bitfinex","BTCUSD",1649013677556,0.364055,46507.0,46506.0,0.26299962]
["bitfinex","BTCUSD",1649013677787,0.0429,46507.0,46506.0,0.26299962]
["bitfinex","BTCUSD",1649013678172,0.364055,46507.0,46506.0,0.26299962]
["bitfinex","BTCUSD",1649013678398,0.0429,46507.0,46506.0,0.26299962]
["bitfinex","BTCUSD",1649013678471,0.364055,46507.0,46506.0,0.26299962]
["bitfinex","BTCUSD",1649013679005,0.364055,46507.0,46506.0,0.25299962]
["bitfinex","BTCUSD",1649013680684,0.0429,46507.0,46506.0,0.25299962]
["bitfinex","BTCUSD",1649013681085,0.364055,46507.0,46506.0,0.25299962]
["bitfinex","BTCUSD",1649013681620,0.0429,46507.0,46506.0,0.25299962]
["bitfinex","BTCUSD",1649013681696,0.364055,46507.0,46506.0,0.25299962]
["bitfinex","BTCUSD",1649013681771,0.0429,46507.0,46506.0,0.25299962]
["bitfinex","BTCUSD",1649013681850,0.364055,46507.0,46506.0,0.25299962]
["bitfinex","BTCUSD",1649013681999,0.0429,46507.0,46506.0,0.25299962]
["bitfinex","BTCUSD",1649013682151,0.364055,46507.0,46506.0,0.25299962]
["bitfinex","BTCUSD",1649013682227,0.0429,46507.0,46506.0,0.25299962]
["bitfinex","BTCUSD",1649013682455,0.364055,46507.0,46506.0,0.25299962]
["bitfinex","BTCUSD",1649013682533,0.0429,46507.0,46506.0,0.25299962]
["bitfinex","BTCUSD",1649013682989,0.364055,46507.0,46506.0,0.25299962]
["bitfinex","BTCUSD",1649013683142,0.0429,46507.0,46506.0,0.25299962]
["bitfinex","BTCUSD",1649013683296,0.364055,46507.0,46506.0,0.25299962]
["bitfinex","BTCUSD",1649013683606,0.364055,46507.0,46505.0,0.93109]
["bitfinex","BTCUSD",1649013683909,0.321155,46506.0,46505.0,0.93109]
["bitfinex","BTCUSD",1649013684060,0.0429,46506.0,46505.0,0.93109]
["bitfinex","BTCUSD",1649013684134,0.414055,46506.0,46505.0,0.93109]
["bitfinex","BTCUSD",1649013684287,0.364055,46506.0,46505.0,0.93109]
["bitfinex","BTCUSD",1649013684363,0.414055,46506.0,46505.0,0.93109]
["bitfinex","BTCUSD",1649013684846,0.0929,46506.0,46505.0,0.93109]
["bitfinex","BTCUSD",1649013685687,0.0729,46506.0,46505.0,0.93109]
["bitfinex","BTCUSD",1649013687521,0.0729,46506.0,46505.0,1.210398]
["bitfinex","BTCUSD",1649013687595,0.0729,46506.0,46505.0,0.93109]
["bitfinex","BTCUSD",1649013687746,0.00051122,46508.0,46505.0,0.93109]
["bitfinex","BTCUSD",1649013687826,0.00051122,46508.0,46505.0,1.210398]
["bitfinex","BTCUSD",1649013687898,0.00051122,46508.0,46505.0,0.93109]
["bitfinex","BTCUSD",1649013687976,0.00051122,46508.0,46506.0,0.279301]
["bitfinex","BTCUSD",1649013688202,0.00051122,46508.0,46505.0,0.93109]
["bitfinex","BTCUSD",1649013688283,0.00051122,46508.0,46506.0,0.2793]
["bitfinex","BTCUSD",1649013688438,0.00051122,46508.0,46507.0,0.24133635]
["bitfinex","BTCUSD",1649013688514,0.00051122,46508.0,46507.0,0.52062935]
["bitfinex","BTCUSD",1649013688596,0.01073,46518.0,46507.0,0.52062935]
["bitfinex","BTCUSD",1649013688668,0.01073,46518.0,46515.0,0.31933567]
["bitfinex","BTCUSD",1649013688744,0.15507267,46514.0,46507.0,0.24133635]
["bitfinex","BTCUSD",1649013688820,0.15507267,46514.0,46508.0,0.279278]
["bitfinex","BTCUSD",1649013688897,0.15507267,46514.0,46513.0,0.2358193]
["bitfinex","BTCUSD",1649013689050,0.10744997,46524.0,46514.0,1.25]
["bitfinex","BTCUSD",1649013689125,0.92669927,46531.0,46514.0,1.31134]
["bitfinex","BTCUSD",1649013689217,0.92669927,46531.0,46514.0,1.590583]
["bitfinex","BTCUSD",1649013689218,0.7491,46531.0,46514.0,1.590583]
["bitfinex","BTCUSD",1649013689285,0.17959927,46533.0,46514.0,2.590583]
["bitfinex","BTCUSD",1649013689356,0.17959927,46533.0,46515.0,0.0429]
["bitfinex","BTCUSD",1649013689432,0.01074,46532.0,46516.0,1.5460863]
["bitfinex","BTCUSD",1649013689508,0.01074,46532.0,46517.0,1.0]
["bitfinex","BTCUSD",1649013689585,0.01074,46532.0,46518.0,0.99964517]
["bitfinex","BTCUSD",1649013689661,0.01074,46532.0,46519.0,0.54671083]
["bitfinex","BTCUSD",1649013689737,0.01074,46532.0,46521.0,0.05335076]
["bitfinex","BTCUSD",1649013689811,0.01074,46532.0,46522.0,0.99964517]
["bitfinex","BTCUSD",1649013689889,0.01074,46532.0,46530.0,0.23756301]
["bitfinex","BTCUSD",1649013689969,0.01074,46532.0,46531.0,0.27408338]
["bitfinex","BTCUSD",1649013690041,0.01074,46532.0,46531.0,0.279119]
["bitfinex","BTCUSD",1649013690343,0.01074,46532.0,46508.0,0.2]
["bitfinex","BTCUSD",1649013690344,0.331895,46532.0,46508.0,0.2]
["bitfinex","BTCUSD",1649013690422,0.30028764,46531.0,46515.0,0.7819]
["bitfinex","BTCUSD",1649013690502,0.11817761,46532.0,46515.0,0.7819]
["bitfinex","BTCUSD",1649013690573,0.66434264,46531.0,46515.0,0.7819]
["bitfinex","BTCUSD",1649013690653,0.01073,46530.0,46515.0,0.7819]
["bitfinex","BTCUSD",1649013691104,0.053722,46527.0,46521.0,0.27889361]
["bitfinex","BTCUSD",1649013691180,0.01073,46526.0,46521.0,0.27889361]
["bitfinex","BTCUSD",1649013691255,0.00051111,46525.0,46521.0,0.27889361]
["bitfinex","BTCUSD",1649013691333,0.01073,46524.0,46521.0,0.27889361]
["bitfinex","BTCUSD",1649013692348,0.01073,46525.0,46521.0,0.27889361]
["bitfinex","BTCUSD",1649013692420,0.01073,46526.0,46521.0,0.27889361]
["bitfinex","BTCUSD",1649013692498,0.00051111,46525.0,46521.0,0.27889361]
["bitfinex","BTCUSD",1649013692573,0.01073,46524.0,46521.0,0.27889361]
["bitfinex","BTCUSD",1649013692646,0.064452,46524.0,46521.0,0.27889361]
["bitfinex","BTCUSD",1649013693184,0.114452,46524.0,46521.0,0.27889361]
["bitfinex","BTCUSD",1649013693262,0.064452,46524.0,46521.0,0.27889361]
["bitfinex","BTCUSD",1649013693339,0.114452,46524.0,46521.0,0.27889361]
["bitfinex","BTCUSD",1649013693413,0.064452,46524.0,46521.0,0.27889361]
["bitfinex","BTCUSD",1649013694710,0.064452,46524.0,46516.0,0.279221]
["bitfinex","BTCUSD",1649013694786,0.30033682,46523.0,46510.0,1.14574161]
["bitfinex","BTCUSD",1649013694863,0.30033682,46523.0,46511.0,0.279255]
["bitfinex","BTCUSD",1649013694864,0.01073,46522.0,46511.0,0.279255]
["bitfinex","BTCUSD",1649013695241,0.33825504,46523.0,46512.0,1.25]
["bitfinex","BTCUSD",1649013695321,0.33825504,46523.0,46513.0,0.279245]
["bitfinex","BTCUSD",1649013695397,0.33825504,46523.0,46513.0,0.59185374]
["bitfinex","BTCUSD",1649013695700,0.33825504,46523.0,46519.0,0.29512182]
["bitfinex","BTCUSD",1649013695777,0.03791822,46523.0,46519.0,0.29512182]
["bitfinex","BTCUSD",1649013695939,0.053722,46524.0,46519.0,0.29512182]
["bitfinex","BTCUSD",1649013696081,0.00051114,46520.0,46519.0,0.29512182]
["bitfinex","BTCUSD",1649013696769,0.00051114,46520.0,46519.0,0.57432782]
["bitfinex","BTCUSD",1649013696995,0.053722,46524.0,46519.0,0.57432782]
["bitfinex","BTCUSD",1649013697073,0.053722,46524.0,46519.0,0.29512182]
["bitfinex","BTCUSD",1649013697224,0.00051113,46522.0,46519.0,0.29512182]
["bitfinex","BTCUSD",1649013698219,0.353722,46524.0,46519.0,0.29512182]
["bitfinex","BTCUSD",1649013698449,0.00051112,46523.0,46519.0,0.29512182]
["bitfinex","BTCUSD",1649013698755,0.00051112,46523.0,46514.0,0.01073]
["bitfinex","BTCUSD",1649013699441,0.4574452,46524.0,46514.0,0.01073]
["bitfinex","BTCUSD",1649013699681,0.00051113,46521.0,46514.0,0.01073]
["bitfinex","BTCUSD",1649013699758,0.00051113,46521.0,46514.0,0.26976215]
["bitfinex","BTCUSD",1649013700600,0.4574452,46524.0,46514.0,0.26976215]
["bitfinex","BTCUSD",1649013700831,0.00051114,46520.0,46514.0,0.26976215]
["bitfinex","BTCUSD",1649013700984,0.00051114,46520.0,46514.0,0.25903215]
["bitfinex","BTCUSD",1649013701065,0.27732212,46519.0,46507.0,0.80591288]
["bitfinex","BTCUSD",1649013701142,0.3,46518.0,46506.0,0.7594]
["bitfinex","BTCUSD",1649013701220,0.621155,46518.0,46505.0,0.01992341]
["bitfinex","BTCUSD",1649013701287,0.0429,46517.0,46506.0,0.01075]
["bitfinex","BTCUSD",1649013701364,0.321155,46516.0,46506.0,0.01075]
["bitfinex","BTCUSD",1649013701440,0.3,46515.0,46506.0,0.01075]
["bitfinex","BTCUSD",1649013701518,0.321155,46514.0,46505.0,0.01992341]
["bitfinex","BTCUSD",1649013701668,0.321155,46514.0,46502.0,0.00574]
["bitfinex","BTCUSD",1649013701744,0.15,46514.0,46502.0,0.00574]
["bitfinex","BTCUSD",1649013701819,0.364055,46513.0,46502.0,0.00574]
["bitfinex","BTCUSD",1649013701899,0.3,46512.0,46501.0,0.0316]
["bitfinex","BTCUSD",1649013702047,0.0429,46511.0,46505.0,0.25496049]
["bitfinex","BTCUSD",1649013702352,0.321155,46510.0,46505.0,0.25496049]
["bitfinex","BTCUSD",1649013702427,0.77238973,46512.0,46505.0,0.25496049]
["bitfinex","BTCUSD",1649013702502,0.05374,46508.0,46505.0,0.25496049]
["bitfinex","BTCUSD",1649013702656,0.0429,46507.0,46505.0,0.25496049]
["bitfinex","BTCUSD",1649013710282,0.3,46506.0,46501.0,0.0316]
["bitfinex","BTCUSD",1649013710365,0.10374,46508.0,46501.0,0.0316]
["bitfinex","BTCUSD",1649013710434,0.0429,46506.0,46501.0,0.03012765]
["bitfinex","BTCUSD",1649013710511,0.0929,46506.0,46501.0,0.03012765]
["bitfinex","BTCUSD",1649013710663,0.20038596,46506.0,46501.0,0.03012765]
["bitfinex","BTCUSD",1649013710815,0.3,46505.0,46501.0,0.03012765]
["bitfinex","BTCUSD",1649013711025,0.0429,46504.0,46501.0,0.03012765]
["bitfinex","BTCUSD",1649013711405,0.27945495,46504.0,46501.0,0.03012765]
["bitfinex","BTCUSD",1649013711559,0.27945495,46504.0,46494.0,0.01074]
["bitfinex","BTCUSD",1649013711635,0.27945495,46504.0,46499.0,0.0005113]
["bitfinex","BTCUSD",1649013711710,0.27945495,46504.0,46494.0,0.00031811]
["bitfinex","BTCUSD",1649013711787,0.0429,46504.0,46494.0,0.00031811]
["bitfinex","BTCUSD",1649013712471,0.0429,46504.0,46493.0,1.64469018]
["bitfinex","BTCUSD",1649013712702,0.053749,46502.0,46494.0,0.279374]
["bitfinex","BTCUSD",1649013712781,0.05374511,46504.0,46494.0,0.279374]
["bitfinex","BTCUSD",1649013712856,0.0429,46501.0,46493.0,1.80441901]
["bitfinex","BTCUSD",1649013712929,0.05374511,46504.0,46495.0,0.279377]
["bitfinex","BTCUSD",1649013713011,0.0429,46500.0,46493.0,1.80441901]
["bitfinex","BTCUSD",1649013713084,0.05374511,46504.0,46496.0,0.279371]
["bitfinex","BTCUSD",1649013713161,0.0429,46499.0,46493.0,1.80441901]
["bitfinex","BTCUSD",1649013713239,0.35,46506.0,46497.0,0.279364]
["bitfinex","BTCUSD",1649013713316,0.0429,46501.0,46494.0,0.279387]
["bitfinex","BTCUSD",1649013713390,0.05,46506.0,46494.0,0.279387]
["bitfinex","BTCUSD",1649013713464,0.0429,46504.0,46494.0,0.279387]
["bitfinex","BTCUSD",1649013713543,0.0429,46504.0,46495.0,0.01074]
["bitfinex","BTCUSD",1649013713622,0.0429,46504.0,46496.0,0.27937]
["bitfinex","BTCUSD",1649013713696,0.0429,46504.0,46500.0,0.29283204]
["bitfinex","BTCUSD",1649013713774,0.0429,46504.0,46501.0,0.279337]
["bitfinex","BTCUSD",1649013714302,0.0429,46504.0,46501.0,0.53482858]
["bitfinex","BTCUSD",1649013714683,0.0429,46504.0,46501.0,3.01386255]
["bitfinex","BTCUSD",1649013715369,0.0429,46504.0,46501.0,0.25549158]
["bitfinex","BTCUSD",1649013715445,0.0429,46504.0,46502.0,0.27933]
["bitfinex","BTCUSD",1649013716283,0.0429,46504.0,46501.0,0.25549158]
["bitfinex","BTCUSD",1649013717048,0.35,46511.0,46510.0,0.36369445]
["bitfinex","BTCUSD",1649013717126,0.414055,46511.0,46510.0,0.36369445]
["bitfinex","BTCUSD",1649013718679,0.0929,46511.0,46510.0,0.36369445]
["bitfinex","BTCUSD",1649013718749,0.364055,46511.0,46510.0,0.36369445]
["bitfinex","BTCUSD",1649013718827,0.11075668,46509.0,46501.0,0.25549158]
["bitfinex","BTCUSD",1649013718979,0.20365668,46509.0,46502.0,0.279327]
["bitfinex","BTCUSD",1649013719132,0.20365668,46509.0,46501.0,0.25549158]
["bitfinex","BTCUSD",1649013721271,0.00054954,46507.0,46501.0,0.25549158]
["bitfinex","BTCUSD",1649013722035,0.00054954,46507.0,46500.0,0.29338166]
["bitfinex","BTCUSD",1649013722258,0.20365668,46509.0,46500.0,0.29283204]
["bitfinex","BTCUSD",1649013722411,0.20365668,46509.0,46496.0,1.2964]
["bitfinex","BTCUSD",1649013722487,0.00054953,46507.0,46500.0,0.00054962]
["bitfinex","BTCUSD",1649013722715,0.04344953,46507.0,46500.0,0.00054962]
["bitfinex","BTCUSD",1649013722795,0.30003836,46506.0,46500.0,0.00054962]
["bitfinex","BTCUSD",1649013722947,0.35003836,46506.0,46500.0,0.00054962]
["bitfinex","BTCUSD",1649013723102,0.0429,46505.0,46500.0,0.00054962]
["bitfinex","BTCUSD",1649013723406,0.31038067,46503.0,46500.0,0.00054962]
["bitfinex","BTCUSD",1649013723479,0.30003836,46502.0,46495.0,0.24236717]
["bitfinex","BTCUSD",1649013723556,0.30003836,46502.0,46496.0,0.279365]
["bitfinex","BTCUSD",1649013723632,0.30003836,46502.0,46500.0,0.00054961]
["bitfinex","BTCUSD",1649013724662,0.35003836,46502.0,46492.0,0.01274]
["bitfinex","BTCUSD",1649013724741,0.364055,46501.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013724816,0.464055,46501.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013724894,0.053755,46500.0,46499.0,0.00054962]
["bitfinex","BTCUSD",1649013724974,0.67494836,46500.0,46499.0,0.00054962]
["bitfinex","BTCUSD",1649013725043,0.71784836,46500.0,46499.0,0.00054962]
["bitfinex","BTCUSD",1649013725655,1.0210145,46500.0,46499.0,0.00054962]
["bitfinex","BTCUSD",1649013725939,1.0210145,46500.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013726012,0.31627013,46496.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013726086,0.053762,46495.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013726163,0.150424,46495.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013726314,0.200424,46495.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013727687,0.254186,46495.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013728987,0.146662,46495.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013729061,0.0929,46495.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013729137,0.0429,46495.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013729363,0.05,46498.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013729695,0.2,46499.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013730227,0.1,46499.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013730302,0.05,46499.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013730456,0.1,46501.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013730682,0.05,46501.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013730835,0.05,46501.0,46494.0,0.0005105]
["bitfinex","BTCUSD",1649013731144,0.74396523,46497.0,46494.0,0.0005105]
["bitfinex","BTCUSD",1649013731332,0.79396523,46497.0,46494.0,0.0005105]
["bitfinex","BTCUSD",1649013731864,0.79396523,46497.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013732093,0.79396523,46497.0,46493.0,0.0005105]
["bitfinex","BTCUSD",1649013732247,0.79396523,46497.0,46494.0,0.279389]
["bitfinex","BTCUSD",1649013732324,0.74396523,46497.0,46495.0,0.26521013]
["bitfinex","BTCUSD",1649013732479,0.74396523,46497.0,46496.0,0.279374]
["bitfinex","BTCUSD",1649013732553,0.74396523,46497.0,46496.0,0.57941236]
["bitfinex","BTCUSD",1649013733235,0.74396523,46497.0,46496.0,0.8200604]
["bitfinex","BTCUSD",1649013733518,0.74396523,46497.0,46496.0,1.02832442]
["bitfinex","BTCUSD",1649013733596,0.74396523,46497.0,46496.0,0.72828606]
["bitfinex","BTCUSD",1649013733826,0.74396523,46497.0,46496.0,0.52002204]
["bitfinex","BTCUSD",1649013734128,0.74396523,46497.0,46496.0,0.53022766]
["bitfinex","BTCUSD",1649013734358,0.74396523,46497.0,46496.0,0.52045175]
["bitfinex","BTCUSD",1649013734659,0.74396523,46497.0,46496.0,0.82049011]
["bitfinex","BTCUSD",1649013735157,0.74396523,46497.0,46496.0,0.82334273]
["bitfinex","BTCUSD",1649013735994,0.74396523,46497.0,46496.0,1.00849025]
["bitfinex","BTCUSD",1649013736453,0.74396523,46497.0,46496.0,1.00549025]
["bitfinex","BTCUSD",1649013736985,0.74396523,46497.0,46496.0,1.43251621]
["bitfinex","BTCUSD",1649013737061,0.74396523,46497.0,46496.0,1.13247785]
["bitfinex","BTCUSD",1649013737210,0.74396523,46497.0,46496.0,0.95133035]
["bitfinex","BTCUSD",1649013737283,0.74396523,46497.0,46496.0,0.95090062]
["bitfinex","BTCUSD",1649013737891,0.74396523,46497.0,46496.0,0.52387466]
["bitfinex","BTCUSD",1649013738116,0.74367874,46497.0,46496.0,0.52387466]
["bitfinex","BTCUSD",1649013738422,0.74367874,46497.0,46496.0,0.51987466]
["bitfinex","BTCUSD",1649013739183,0.74367874,46497.0,46496.0,0.52287466]
["bitfinex","BTCUSD",1649013740367,0.74367874,46497.0,46496.0,0.51987466]
["bitfinex","BTCUSD",1649013741165,0.74367874,46497.0,46496.0,0.52287466]
["bitfinex","BTCUSD",1649013742538,0.74367874,46497.0,46496.0,0.51987466]
["bitfinex","BTCUSD",1649013743147,0.74367874,46497.0,46496.0,0.52287466]
["bitfinex","BTCUSD",1649013744517,0.74367874,46497.0,46496.0,0.51987466]
["bitfinex","BTCUSD",1649013744683,0.74367874,46497.0,46496.0,0.52030443]
["bitfinex","BTCUSD",1649013745178,0.74367874,46497.0,46496.0,0.52230443]
["bitfinex","BTCUSD",1649013745252,0.74367874,46497.0,46496.0,0.45166903]
["bitfinex","BTCUSD",1649013746548,0.74367874,46497.0,46496.0,0.44966903]
["bitfinex","BTCUSD",1649013746661,0.74367874,46497.0,46496.0,0.44923926]
["bitfinex","BTCUSD",1649013746736,0.74367874,46497.0,46496.0,0.44966904]
["bitfinex","BTCUSD",1649013747233,0.74367874,46497.0,46496.0,0.45166904]
["bitfinex","BTCUSD",1649013747925,0.74367874,46497.0,46496.0,0.211021]
["bitfinex","BTCUSD",1649013748226,0.74367874,46497.0,46496.0,0.21059122]
["bitfinex","BTCUSD",1649013748455,0.74367874,46497.0,46494.0,0.03132959]
["bitfinex","BTCUSD",1649013748530,0.74367874,46497.0,46495.0,0.208596]
["bitfinex","BTCUSD",1649013748910,0.74367874,46497.0,46494.0,0.03081825]
["bitfinex","BTCUSD",1649013749141,0.79367874,46497.0,46494.0,0.03081825]
["bitfinex","BTCUSD",1649013749216,0.79367874,46497.0,46496.0,0.001]
["bitfinex","BTCUSD",1649013750548,0.79367874,46497.0,46494.0,0.00051134]
["bitfinex","BTCUSD",1649013751082,0.79367874,46497.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013751312,0.79367874,46497.0,46493.0,0.00051135]
["bitfinex","BTCUSD",1649013752271,0.79367874,46497.0,46492.0,0.002]
["bitfinex","BTCUSD",1649013752499,0.79367874,46497.0,46493.0,0.00051135]
["bitfinex","BTCUSD",1649013753227,1.25,46495.0,46489.0,0.001]
["bitfinex","BTCUSD",1649013753309,0.3,46494.0,46488.0,0.003]
["bitfinex","BTCUSD",1649013753382,0.3,46494.0,46488.0,0.001]
["bitfinex","BTCUSD",1649013753459,0.5367,46489.0,46488.0,0.001]
["bitfinex","BTCUSD",1649013753533,0.8367,46489.0,46488.0,0.001]
["bitfinex","BTCUSD",1649013753684,1.6372,46489.0,46488.0,0.001]
["bitfinex","BTCUSD",1649013753758,0.002,46486.0,46484.0,0.003]
["bitfinex","BTCUSD",1649013753835,0.978754,46485.0,46484.0,0.003]
["bitfinex","BTCUSD",1649013753910,1.321654,46485.0,46484.0,0.001]
["bitfinex","BTCUSD",1649013753985,1.421654,46485.0,46484.0,0.001]
["bitfinex","BTCUSD",1649013754063,2.058354,46485.0,46484.0,0.001]
["bitfinex","BTCUSD",1649013754370,2.23572192,46485.0,46484.0,0.001]
["bitfinex","BTCUSD",1649013754443,2.24646192,46485.0,46484.0,0.001]
["bitfinex","BTCUSD",1649013756560,1.25,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1649013756637,2.239494,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1649013756719,2.919094,46482.0,46481.0,0.001]
["bitfinex","BTCUSD",1649013756940,0.971154,46481.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013757015,0.321154,46479.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013757092,0.66834,46478.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013757169,0.3,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013757245,0.674794,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013757325,0.824794,46477.0,46476.0,0.00131274]
["bitfinex","BTCUSD",1649013757398,0.50364,46477.0,46476.0,0.00131274]
["bitfinex","BTCUSD",1649013757786,0.20364,46477.0,46476.0,0.29174736]
["bitfinex","BTCUSD",1649013757861,0.10364,46477.0,46476.0,0.29174736]
["bitfinex","BTCUSD",1649013757936,0.0929,46477.0,46476.0,0.29174736]
["bitfinex","BTCUSD",1649013758159,0.0429,46477.0,46476.0,0.29174736]
["bitfinex","BTCUSD",1649013758311,0.0929,46477.0,46476.0,0.29143462]
["bitfinex","BTCUSD",1649013758387,0.0929,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013758463,0.0429,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013758615,0.0929,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013758694,0.0429,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013758920,0.414054,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013758998,0.0929,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013759074,0.414054,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013759149,0.05364,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013759303,0.10364,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013759416,0.38342802,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013759701,0.48342802,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013759776,0.85458202,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013759860,2.17232858,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013760770,1.89254056,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013761147,0.25364,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013761226,0.55364,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013762900,0.50364,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013762980,0.4929,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649013765821,0.4929,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013766314,0.3929,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013766998,0.0929,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013767210,0.0429,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013767439,0.0929,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013767745,0.3929,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013767822,0.3429,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013769879,0.35364,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013772164,0.674794,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013772241,0.35364,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013772550,0.674794,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013772623,0.35364,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013772705,0.674794,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013772784,0.35364,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013772852,0.45364,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013772931,0.774794,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013773460,0.45364,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013773690,0.774794,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013774716,0.45364,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013775437,0.774794,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013775588,0.45364,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013776045,0.774794,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013776123,0.45364,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013776200,0.774794,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013776349,0.45364,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013776425,0.774794,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013776653,0.45364,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013777038,0.774794,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013777110,0.45364,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013777188,0.774794,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013777265,0.45364,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013777341,0.774794,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013777453,0.45364,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013777530,0.774794,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013779261,0.45364,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013779569,0.774794,46477.0,46476.0,0.00043259]
["bitfinex","BTCUSD",1649013780255,0.774794,46477.0,46474.0,0.00151151]
["bitfinex","BTCUSD",1649013780256,0.845224,46477.0,46474.0,0.00051151]
["bitfinex","BTCUSD",1649013780334,0.81897874,46476.0,46474.0,0.00051151]
["bitfinex","BTCUSD",1649013780418,0.3,46475.0,46474.0,0.00051151]
["bitfinex","BTCUSD",1649013780486,0.631894,46475.0,46474.0,0.00051151]
["bitfinex","BTCUSD",1649013780557,0.631894,46475.0,46470.0,0.001]
["bitfinex","BTCUSD",1649013780558,1.869094,46475.0,46470.0,0.001]
["bitfinex","BTCUSD",1649013780634,1.869094,46475.0,46468.0,0.002]
["bitfinex","BTCUSD",1649013780635,1.21074,46474.0,46468.0,0.001234]
["bitfinex","BTCUSD",1649013780710,0.6576,46473.0,46468.0,0.001234]
["bitfinex","BTCUSD",1649013780785,0.3429,46472.0,46468.0,0.001234]
["bitfinex","BTCUSD",1649013780860,0.5367,46469.0,46468.0,0.001234]
["bitfinex","BTCUSD",1649013780940,1.207854,46469.0,46468.0,0.001234]
["bitfinex","BTCUSD",1649013781014,1.350754,46469.0,46468.0,0.001234]
["bitfinex","BTCUSD",1649013781621,0.5796,46469.0,46468.0,0.001234]
["bitfinex","BTCUSD",1649013781700,0.900754,46469.0,46468.0,0.001234]
["bitfinex","BTCUSD",1649013781775,0.5796,46469.0,46468.0,0.001234]
["bitfinex","BTCUSD",1649013782587,0.900754,46469.0,46468.0,0.001234]
["bitfinex","BTCUSD",1649013782816,0.8796,46469.0,46468.0,0.001234]
["bitfinex","BTCUSD",1649013783507,1.200754,46469.0,46468.0,0.001234]
["bitfinex","BTCUSD",1649013783730,0.8796,46469.0,46468.0,0.001234]
["bitfinex","BTCUSD",1649013783816,1.200754,46469.0,46468.0,0.001234]
["bitfinex","BTCUSD",1649013783960,0.8796,46469.0,46468.0,0.001234]
["bitfinex","BTCUSD",1649013784037,1.200754,46469.0,46468.0,0.001234]
["bitfinex","BTCUSD",1649013786523,1.350754,46469.0,46468.0,0.001234]
["bitfinex","BTCUSD",1649013786603,1.361494,46469.0,46468.0,0.001234]
["bitfinex","BTCUSD",1649013786680,0.621154,46468.0,46467.0,0.000532]
["bitfinex","BTCUSD",1649013786753,0.921154,46468.0,46467.0,0.000532]
["bitfinex","BTCUSD",1649013786830,1.064054,46468.0,46467.0,0.000532]
["bitfinex","BTCUSD",1649013786906,0.764054,46468.0,46467.0,0.000532]
["bitfinex","BTCUSD",1649013790699,0.464054,46468.0,46467.0,0.000532]
["bitfinex","BTCUSD",1649013791159,0.764054,46468.0,46467.0,0.000532]
["bitfinex","BTCUSD",1649013791387,0.9565203,46468.0,46467.0,0.000532]
["bitfinex","BTCUSD",1649013792908,0.759054,46468.0,46467.0,0.000532]
["bitfinex","BTCUSD",1649013793213,0.759054,46468.0,46465.0,0.000532]
["bitfinex","BTCUSD",1649013793214,0.25,46467.0,46465.0,0.000532]
["bitfinex","BTCUSD",1649013793289,0.621154,46466.0,46465.0,0.000532]
["bitfinex","BTCUSD",1649013793455,0.717848,46466.0,46465.0,0.00100958]
["bitfinex","BTCUSD",1649013793532,0.771638,46466.0,46465.0,0.00100958]
["bitfinex","BTCUSD",1649013793762,0.39669,46466.0,46465.0,0.00100958]
["bitfinex","BTCUSD",1649013793989,0.09669,46466.0,46465.0,0.00100958]
["bitfinex","BTCUSD",1649013794066,0.417879,46466.0,46465.0,0.00100958]
["bitfinex","BTCUSD",1649013794369,0.417879,46466.0,46464.0,0.002]
["bitfinex","BTCUSD",1649013794446,0.3,46465.0,46362.0,0.6999]
["bitfinex","BTCUSD",1649013794523,0.35379,46465.0,46394.0,2.14608503]
["bitfinex","BTCUSD",1649013794598,0.364089,46464.0,46463.0,0.00048073]
["bitfinex","BTCUSD",1649013794903,0.664089,46464.0,46463.0,0.00048073]
["bitfinex","BTCUSD",1649013795591,0.664089,46464.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013795665,0.504278,46464.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013795819,0.05,46463.0,46461.0,0.00048278]
["bitfinex","BTCUSD",1649013795896,0.321189,46462.0,46461.0,0.00048278]
["bitfinex","BTCUSD",1649013796046,0.364089,46462.0,46461.0,0.00048278]
["bitfinex","BTCUSD",1649013796355,0.0429,46462.0,46461.0,0.00048278]
["bitfinex","BTCUSD",1649013796426,0.364089,46462.0,46461.0,0.00048278]
["bitfinex","BTCUSD",1649013796769,0.364089,46462.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013796845,0.053792,46461.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013796999,0.053792,46461.0,46459.0,0.0004828]
["bitfinex","BTCUSD",1649013797244,0.05367704,46461.0,46459.0,0.0004828]
["bitfinex","BTCUSD",1649013797958,0.05367704,46461.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013798185,0.05367704,46461.0,46458.0,0.00048239]
["bitfinex","BTCUSD",1649013799179,0.05367704,46461.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013799405,0.05367704,46461.0,46457.0,0.00048202]
["bitfinex","BTCUSD",1649013800356,0.05367704,46461.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013800585,0.05367704,46461.0,46457.0,0.00048202]
["bitfinex","BTCUSD",1649013801566,0.05367704,46461.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013801758,0.05367704,46461.0,46457.0,0.00048208]
["bitfinex","BTCUSD",1649013802786,0.05367704,46461.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013803017,0.05367704,46461.0,46457.0,0.00048213]
["bitfinex","BTCUSD",1649013804006,0.05367704,46461.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013804156,0.05367704,46461.0,46457.0,0.00048213]
["bitfinex","BTCUSD",1649013804729,0.35367704,46461.0,46457.0,0.00048213]
["bitfinex","BTCUSD",1649013805182,0.35367704,46461.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013805412,0.35367704,46461.0,46457.0,0.00048213]
["bitfinex","BTCUSD",1649013806095,0.05367704,46461.0,46457.0,0.00048213]
["bitfinex","BTCUSD",1649013806250,0.05,46463.0,46457.0,0.00048213]
["bitfinex","BTCUSD",1649013806326,0.05,46463.0,46458.0,0.213806]
["bitfinex","BTCUSD",1649013806402,0.05,46464.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013806477,0.05,46463.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013806554,0.05,46464.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013806631,0.05,46464.0,46457.0,0.00048212]
["bitfinex","BTCUSD",1649013806857,0.35,46465.0,46457.0,0.00048212]
["bitfinex","BTCUSD",1649013806935,0.05,46465.0,46457.0,0.00048212]
["bitfinex","BTCUSD",1649013807009,0.4929,46468.0,46457.0,0.00048212]
["bitfinex","BTCUSD",1649013807240,0.4929,46468.0,46458.0,0.28472986]
["bitfinex","BTCUSD",1649013807393,0.004,46466.0,46458.0,0.28472986]
["bitfinex","BTCUSD",1649013807695,0.057785,46466.0,46458.0,0.28472986]
["bitfinex","BTCUSD",1649013807846,0.3,46465.0,46460.0,0.0004821]
["bitfinex","BTCUSD",1649013807923,0.664089,46465.0,46460.0,0.0004821]
["bitfinex","BTCUSD",1649013808001,0.724849,46465.0,46460.0,0.0004821]
["bitfinex","BTCUSD",1649013808075,0.5367,46461.0,46460.0,0.0004821]
["bitfinex","BTCUSD",1649013808166,1.157889,46461.0,46460.0,0.0004821]
["bitfinex","BTCUSD",1649013808232,1.958389,46461.0,46460.0,0.0004821]
["bitfinex","BTCUSD",1649013808307,2.058389,46461.0,46460.0,0.0004821]
["bitfinex","BTCUSD",1649013808493,0.321189,46458.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013808564,0.3,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013808641,1.200789,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013808790,1.300789,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013808871,1.958389,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013809331,1.300789,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013809476,0.6796,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013809555,0.5796,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013809628,0.0429,46457.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013809705,0.05,46461.0,46456.0,0.225817]
["bitfinex","BTCUSD",1649013809856,0.05,46461.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013810092,0.05,46461.0,46457.0,0.213811]
["bitfinex","BTCUSD",1649013810164,0.05,46461.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013810313,0.05,46461.0,46456.0,0.01231377]
["bitfinex","BTCUSD",1649013811301,0.05,46461.0,46456.0,0.012]
["bitfinex","BTCUSD",1649013811376,0.05,46461.0,46457.0,0.42790955]
["bitfinex","BTCUSD",1649013811834,0.05,46461.0,46458.0,0.213806]
["bitfinex","BTCUSD",1649013811987,0.05,46461.0,46457.0,0.42790955]
["bitfinex","BTCUSD",1649013812067,0.05,46461.0,46419.0,0.11334675]
["bitfinex","BTCUSD",1649013812219,0.27276401,46450.0,46449.0,0.214849]
["bitfinex","BTCUSD",1649013812294,0.27276401,46450.0,46449.0,0.50146578]
["bitfinex","BTCUSD",1649013814468,0.27276401,46450.0,46449.0,0.51222578]
["bitfinex","BTCUSD",1649013815574,0.27276401,46450.0,46449.0,0.41222578]
["bitfinex","BTCUSD",1649013816877,0.00051231,46462.0,46450.0,1.2]
["bitfinex","BTCUSD",1649013816953,0.00051231,46462.0,46456.0,0.26797828]
["bitfinex","BTCUSD",1649013817256,0.31785716,46466.0,46456.0,0.26797828]
["bitfinex","BTCUSD",1649013817332,0.31785716,46466.0,46457.0,0.114825]
["bitfinex","BTCUSD",1649013817408,0.31785716,46466.0,46456.0,0.26797828]
["bitfinex","BTCUSD",1649013817638,0.00051882,46462.0,46456.0,0.26797828]
["bitfinex","BTCUSD",1649013817792,0.00051882,46462.0,46457.0,0.114823]
["bitfinex","BTCUSD",1649013817869,0.00051882,46462.0,46456.0,0.26797828]
["bitfinex","BTCUSD",1649013818019,0.00051882,46462.0,46458.0,0.31240072]
["bitfinex","BTCUSD",1649013818556,0.30396308,46466.0,46458.0,0.31240072]
["bitfinex","BTCUSD",1649013818632,0.11076,46467.0,46458.0,0.31240072]
["bitfinex","BTCUSD",1649013818783,0.00051881,46462.0,46458.0,0.31240072]
["bitfinex","BTCUSD",1649013819789,0.01476,46467.0,46458.0,0.31240072]
["bitfinex","BTCUSD",1649013820014,0.00051186,46462.0,46458.0,0.31240072]
["bitfinex","BTCUSD",1649013820971,0.01076,46467.0,46458.0,0.31240072]
["bitfinex","BTCUSD",1649013821196,0.05378932,46466.0,46458.0,0.31240072]
["bitfinex","BTCUSD",1649013821274,0.00051186,46462.0,46458.0,0.31240072]
["bitfinex","BTCUSD",1649013822153,0.01376,46467.0,46458.0,0.31240072]
["bitfinex","BTCUSD",1649013822301,0.01376,46467.0,46458.0,0.54168645]
["bitfinex","BTCUSD",1649013822453,0.00051186,46462.0,46458.0,0.54168645]
["bitfinex","BTCUSD",1649013823366,0.01076,46467.0,46458.0,0.71137087]
["bitfinex","BTCUSD",1649013823464,0.01376,46467.0,46459.0,0.114819]
["bitfinex","BTCUSD",1649013823539,0.01376,46467.0,46465.0,0.25850745]
["bitfinex","BTCUSD",1649013824685,0.01076,46467.0,46465.0,0.25850745]
["bitfinex","BTCUSD",1649013824764,0.053787,46468.0,46466.0,0.30396308]
["bitfinex","BTCUSD",1649013824841,0.00051229,46468.0,46466.0,0.41876008]
["bitfinex","BTCUSD",1649013824913,0.00051229,46468.0,46467.0,0.30396308]
["bitfinex","BTCUSD",1649013824988,0.00051229,46468.0,46467.0,0.34686308]
["bitfinex","BTCUSD",1649013825068,0.00051229,46468.0,46467.0,0.46165208]
["bitfinex","BTCUSD",1649013825215,2.29e-06,46468.0,46467.0,0.46165208]
["bitfinex","BTCUSD",1649013825296,2.29e-06,46468.0,46467.0,1.56129725]
["bitfinex","BTCUSD",1649013825371,0.01074,46485.0,46468.0,0.03083608]
["bitfinex","BTCUSD",1649013825446,0.002,46486.0,46470.0,0.114771]
["bitfinex","BTCUSD",1649013825520,0.002,46486.0,46472.0,0.5367]
["bitfinex","BTCUSD",1649013825597,0.002,46486.0,46473.0,0.99964517]
["bitfinex","BTCUSD",1649013825671,0.002,46486.0,46475.0,0.5367]
["bitfinex","BTCUSD",1649013825672,0.01074,46485.0,46475.0,0.5367]
["bitfinex","BTCUSD",1649013825747,0.002,46486.0,46475.0,0.5367]
["bitfinex","BTCUSD",1649013825748,0.002,46486.0,46476.0,0.99964517]
["bitfinex","BTCUSD",1649013825828,0.002,46486.0,46481.0,0.21334635]
["bitfinex","BTCUSD",1649013825901,0.002,46486.0,46482.0,0.41869508]
["bitfinex","BTCUSD",1649013825979,0.002,46486.0,46485.0,0.01818415]
["bitfinex","BTCUSD",1649013826051,0.002,46486.0,46485.0,0.10451415]
["bitfinex","BTCUSD",1649013826131,0.002,46486.0,46485.0,0.26213615]
["bitfinex","BTCUSD",1649013826279,0.002,46486.0,46485.0,0.54605211]
["bitfinex","BTCUSD",1649013826432,0.002,46486.0,46485.0,0.85183869]
["bitfinex","BTCUSD",1649013827457,0.74367874,46497.0,46485.0,0.85183869]
["bitfinex","BTCUSD",1649013827535,0.74367874,46497.0,46495.0,0.28772572]
["bitfinex","BTCUSD",1649013827685,0.74367874,46497.0,46496.0,0.114681]
["bitfinex","BTCUSD",1649013827762,0.74367874,46497.0,46496.0,0.14550574]
["bitfinex","BTCUSD",1649013828141,0.74367874,46497.0,46496.0,0.38522902]
["bitfinex","BTCUSD",1649013828675,0.74367874,46497.0,46496.0,0.6891921]
["bitfinex","BTCUSD",1649013828907,0.74367874,46497.0,46496.0,0.7560221]
["bitfinex","BTCUSD",1649013828984,0.74367874,46497.0,46496.0,0.7989221]
["bitfinex","BTCUSD",1649013829214,0.74367874,46497.0,46496.0,0.49495902]
["bitfinex","BTCUSD",1649013829441,0.74367874,46497.0,46496.0,0.49695902]
["bitfinex","BTCUSD",1649013829669,0.74367874,46497.0,46496.0,0.50716562]
["bitfinex","BTCUSD",1649013830204,0.74367874,46497.0,46496.0,0.8111287]
["bitfinex","BTCUSD",1649013830740,0.74367874,46497.0,46496.0,0.8091287]
["bitfinex","BTCUSD",1649013831427,0.74367874,46497.0,46496.0,0.8111287]
["bitfinex","BTCUSD",1649013831653,0.74367874,46497.0,46496.0,0.50716562]
["bitfinex","BTCUSD",1649013831732,0.74367874,46497.0,46496.0,0.44033562]
["bitfinex","BTCUSD",1649013832725,0.74367874,46497.0,46496.0,0.43833562]
["bitfinex","BTCUSD",1649013833028,0.74367874,46497.0,46496.0,0.7422987]
["bitfinex","BTCUSD",1649013833484,0.74367874,46497.0,46496.0,0.44033562]
["bitfinex","BTCUSD",1649013833788,0.74367874,46497.0,46496.0,0.7442987]
["bitfinex","BTCUSD",1649013834245,0.74367874,46497.0,46496.0,0.2724563]
["bitfinex","BTCUSD",1649013834321,0.74367874,46497.0,46496.0,0.28043385]
["bitfinex","BTCUSD",1649013835450,0.74367874,46497.0,46496.0,0.28243385]
["bitfinex","BTCUSD",1649013836668,0.74367874,46497.0,46496.0,0.28043385]
["bitfinex","BTCUSD",1649013836742,0.74367874,46497.0,46496.0,0.29117385]
["bitfinex","BTCUSD",1649013837506,0.74367874,46497.0,46496.0,0.29317385]
["bitfinex","BTCUSD",1649013838476,0.74367874,46497.0,46496.0,0.33607385]
["bitfinex","BTCUSD",1649013838857,0.74367874,46497.0,46496.0,0.33407385]
["bitfinex","BTCUSD",1649013839468,0.74367874,46497.0,46496.0,0.33707385]
["bitfinex","BTCUSD",1649013840228,0.74339268,46497.0,46496.0,0.33707385]
["bitfinex","BTCUSD",1649013840762,0.74339268,46497.0,46496.0,0.33407385]
["bitfinex","BTCUSD",1649013841298,0.00050991,46499.0,46496.0,0.5265382]
["bitfinex","BTCUSD",1649013841373,0.00050991,46499.0,46497.0,1.26074]
["bitfinex","BTCUSD",1649013841449,0.01,46504.0,46498.0,0.00797755]
["bitfinex","BTCUSD",1649013841525,0.01,46504.0,46498.0,0.15832355]
["bitfinex","BTCUSD",1649013841598,0.01,46504.0,46499.0,0.075206]
["bitfinex","BTCUSD",1649013841751,0.01,46504.0,46500.0,0.0429]
["bitfinex","BTCUSD",1649013841827,0.01,46504.0,46501.0,0.01074]
["bitfinex","BTCUSD",1649013841911,0.01,46504.0,46501.0,0.18911252]
["bitfinex","BTCUSD",1649013841981,0.01,46504.0,46503.0,0.00797755]
["bitfinex","BTCUSD",1649013842057,0.01,46504.0,46503.0,0.25283835]
["bitfinex","BTCUSD",1649013842231,0.01,46504.0,46503.0,0.29573835]
["bitfinex","BTCUSD",1649013842839,0.01,46504.0,46503.0,0.60256102]
["bitfinex","BTCUSD",1649013843449,0.01,46504.0,46503.0,0.60656102]
["bitfinex","BTCUSD",1649013843908,0.10960727,46509.0,46504.0,1.25]
["bitfinex","BTCUSD",1649013843981,0.10960727,46509.0,46505.0,0.01074]
["bitfinex","BTCUSD",1649013844056,0.10960727,46509.0,46505.0,0.25364]
["bitfinex","BTCUSD",1649013844057,5.3e-07,46506.0,46505.0,0.25364]
["bitfinex","BTCUSD",1649013844138,5.3e-07,46506.0,46505.0,0.33551]
["bitfinex","BTCUSD",1649013844218,5.3e-07,46506.0,46505.0,0.34348755]
["bitfinex","BTCUSD",1649013844285,5.3e-07,46506.0,46505.0,0.75088883]
["bitfinex","BTCUSD",1649013844743,5.3e-07,46506.0,46505.0,0.78311883]
["bitfinex","BTCUSD",1649013844894,5.3e-07,46506.0,46505.0,2.21660018]
["bitfinex","BTCUSD",1649013845045,0.10960727,46509.0,46505.0,2.21660018]
["bitfinex","BTCUSD",1649013845123,0.10960727,46509.0,46505.0,2.20862263]
["bitfinex","BTCUSD",1649013845199,0.10960727,46509.0,46508.0,0.06168755]
["bitfinex","BTCUSD",1649013845273,0.10960727,46509.0,46508.0,0.37982883]
["bitfinex","BTCUSD",1649013845349,0.10960727,46509.0,46508.0,0.42272883]
["bitfinex","BTCUSD",1649013846889,7.27e-06,46509.0,46508.0,0.57272883]
["bitfinex","BTCUSD",1649013846968,0.01,46519.0,46508.0,2.429974]
["bitfinex","BTCUSD",1649013847044,0.01,46519.0,46514.0,0.6576]
["bitfinex","BTCUSD",1649013847124,0.01,46519.0,46515.0,0.96098872]
["bitfinex","BTCUSD",1649013847197,0.01,46519.0,46518.0,0.00797755]
["bitfinex","BTCUSD",1649013847346,0.01,46519.0,46518.0,0.05087755]
["bitfinex","BTCUSD",1649013847422,0.01,46519.0,46518.0,0.35426627]
["bitfinex","BTCUSD",1649013847952,0.01,46519.0,46518.0,0.86547273]
["bitfinex","BTCUSD",1649013848716,0.01,46519.0,46518.0,1.07842635]
["bitfinex","BTCUSD",1649013849326,0.01,46519.0,46518.0,1.17842635]
["bitfinex","BTCUSD",1649013849402,0.01,46519.0,46518.0,1.18915635]
["bitfinex","BTCUSD",1649013849480,0.01,46519.0,46518.0,1.24315635]
["bitfinex","BTCUSD",1649013849554,0.00900001,46519.0,46518.0,1.24315635]
["bitfinex","BTCUSD",1649013850192,0.00900001,46519.0,46518.0,0.72681401]
["bitfinex","BTCUSD",1649013850270,0.00900001,46519.0,46518.0,0.06560755]
["bitfinex","BTCUSD",1649013850343,0.00900001,46519.0,46518.0,0.02270755]
["bitfinex","BTCUSD",1649013850422,0.00900001,46519.0,46518.0,0.004]
["bitfinex","BTCUSD",1649013850805,0.00900001,46519.0,46509.0,0.01074]
["bitfinex","BTCUSD",1649013850957,0.25514907,46525.0,46510.0,1.2]
["bitfinex","BTCUSD",1649013851031,0.25514907,46525.0,46511.0,0.01074]
["bitfinex","BTCUSD",1649013851333,0.25514907,46525.0,46516.0,0.22584585]
["bitfinex","BTCUSD",1649013851409,0.23232339,46522.0,46516.0,0.22584585]
["bitfinex","BTCUSD",1649013851485,0.23232339,46522.0,46518.0,0.003]
["bitfinex","BTCUSD",1649013851866,0.00207001,46523.0,46518.0,0.003]
["bitfinex","BTCUSD",1649013851940,0.00207001,46523.0,46518.0,1.18957151]
["bitfinex","BTCUSD",1649013852323,0.05372,46525.0,46518.0,1.18957151]
["bitfinex","BTCUSD",1649013852702,0.05372242,46524.0,46518.0,1.18657151]
["bitfinex","BTCUSD",1649013853006,0.29162364,46524.0,46518.0,1.18657151]
["bitfinex","BTCUSD",1649013853710,0.00052048,46523.0,46518.0,1.18657151]
["bitfinex","BTCUSD",1649013854700,0.01073,46529.0,46518.0,1.18657151]
["bitfinex","BTCUSD",1649013854852,0.00052047,46523.0,46518.0,1.18657151]
["bitfinex","BTCUSD",1649013855007,0.00052047,46523.0,46519.0,0.29209813]
["bitfinex","BTCUSD",1649013855310,0.00052047,46523.0,46518.0,1.18657151]
["bitfinex","BTCUSD",1649013855498,0.00052047,46523.0,46518.0,1.18757151]
["bitfinex","BTCUSD",1649013855881,0.31976757,46527.0,46518.0,1.18757151]
["bitfinex","BTCUSD",1649013856110,0.00052047,46523.0,46518.0,1.18757151]
["bitfinex","BTCUSD",1649013856262,0.25475046,46522.0,46518.0,1.18757151]
["bitfinex","BTCUSD",1649013856797,0.25475046,46522.0,46518.0,1.18657151]
["bitfinex","BTCUSD",1649013857533,0.25475046,46522.0,46518.0,1.18757151]
["bitfinex","BTCUSD",1649013858828,0.25475046,46522.0,46518.0,1.18657151]
["bitfinex","BTCUSD",1649013859057,0.25475046,46522.0,46518.0,1.21947151]
["bitfinex","BTCUSD",1649013859553,0.25475046,46522.0,46518.0,1.22047151]
["bitfinex","BTCUSD",1649013860238,0.00050972,46523.0,46518.0,1.22047151]
["bitfinex","BTCUSD",1649013860545,0.00050972,46523.0,46518.0,0.22047151]
["bitfinex","BTCUSD",1649013860696,0.05371881,46526.0,46518.0,0.22047151]
["bitfinex","BTCUSD",1649013860772,0.05371881,46526.0,46518.0,0.21947151]
["bitfinex","BTCUSD",1649013861063,0.11857947,46525.0,46518.0,0.21947151]
["bitfinex","BTCUSD",1649013861599,0.30443941,46523.0,46518.0,0.21947151]
["bitfinex","BTCUSD",1649013862130,0.11857947,46522.0,46518.0,0.21947151]
["bitfinex","BTCUSD",1649013862510,0.29055891,46520.0,46518.0,0.21947151]
["bitfinex","BTCUSD",1649013863505,0.29055891,46520.0,46518.0,0.22147151]
["bitfinex","BTCUSD",1649013863956,0.29055891,46520.0,46518.0,0.18857151]
["bitfinex","BTCUSD",1649013865343,0.29055891,46520.0,46518.0,0.18657151]
["bitfinex","BTCUSD",1649013865497,0.29055891,46520.0,46518.0,0.18857151]
["bitfinex","BTCUSD",1649013865992,0.11858298,46519.0,46518.0,0.18857151]
["bitfinex","BTCUSD",1649013866753,0.11858298,46519.0,46518.0,0.18657151]
["bitfinex","BTCUSD",1649013867513,0.11858298,46519.0,46518.0,0.18957151]
["bitfinex","BTCUSD",1649013868798,0.11858298,46519.0,46518.0,0.18657151]
["bitfinex","BTCUSD",1649013869562,0.11858298,46519.0,46518.0,0.18857151]
["bitfinex","BTCUSD",1649013870779,0.11858298,46519.0,46518.0,0.18657151]
["bitfinex","BTCUSD",1649013871539,0.11858298,46519.0,46518.0,0.18957151]
["bitfinex","BTCUSD",1649013871843,0.00051012,46523.0,46518.0,0.18957151]
["bitfinex","BTCUSD",1649013871920,0.00051012,46523.0,46518.0,0.47424674]
["bitfinex","BTCUSD",1649013872698,0.31370236,46524.0,46518.0,0.47424674]
["bitfinex","BTCUSD",1649013872774,0.11858298,46523.0,46518.0,0.47124674]
["bitfinex","BTCUSD",1649013873004,0.11909311,46523.0,46518.0,0.47124674]
["bitfinex","BTCUSD",1649013873080,0.11909311,46523.0,46518.0,0.18657151]
["bitfinex","BTCUSD",1649013873536,0.11909311,46523.0,46518.0,0.18757151]
["bitfinex","BTCUSD",1649013873763,0.11858298,46522.0,46518.0,0.18757151]
["bitfinex","BTCUSD",1649013874830,0.11858298,46522.0,46518.0,0.18657151]
["bitfinex","BTCUSD",1649013875593,0.11858298,46522.0,46518.0,0.18757151]
["bitfinex","BTCUSD",1649013876861,0.11858298,46522.0,46518.0,0.18657151]
["bitfinex","BTCUSD",1649013877735,0.001,46527.0,46518.0,0.18657151]
["bitfinex","BTCUSD",1649013877736,0.00051007,46523.0,46518.0,0.18657151]
["bitfinex","BTCUSD",1649013878654,0.16858298,46526.0,46518.0,0.18657151]
["bitfinex","BTCUSD",1649013878727,0.11858298,46525.0,46518.0,0.18657151]
["bitfinex","BTCUSD",1649013878957,0.10723477,46525.0,46518.0,0.18657151]
["bitfinex","BTCUSD",1649013879032,0.10723477,46525.0,46519.0,0.8]
["bitfinex","BTCUSD",1649013879186,0.10723477,46525.0,46518.0,0.18657151]
["bitfinex","BTCUSD",1649013879264,0.31871982,46522.0,46518.0,0.18657151]
["bitfinex","BTCUSD",1649013882475,0.31871982,46522.0,46518.0,0.18711992]
["bitfinex","BTCUSD",1649013883485,0.31871982,46522.0,46518.0,0.18657151]
["bitfinex","BTCUSD",1649013883562,0.31871982,46522.0,46519.0,0.26482378]
["bitfinex","BTCUSD",1649013883943,0.31871982,46522.0,46519.0,0.23982378]
["bitfinex","BTCUSD",1649013884781,0.05,46526.0,46518.0,0.18657151]
["bitfinex","BTCUSD",1649013884858,0.05,46526.0,46518.0,0.49485436]
["bitfinex","BTCUSD",1649013884932,0.00054832,46525.0,46518.0,0.58054346]
["bitfinex","BTCUSD",1649013885008,0.00054832,46525.0,46518.0,0.49485436]
["bitfinex","BTCUSD",1649013885314,0.00054832,46525.0,46519.0,0.39342345]
["bitfinex","BTCUSD",1649013885617,0.00054832,46525.0,46519.0,0.39442345]
["bitfinex","BTCUSD",1649013885923,0.001,46527.0,46519.0,0.39442345]
["bitfinex","BTCUSD",1649013885997,0.001,46527.0,46523.0,0.26194352]
["bitfinex","BTCUSD",1649013886155,0.00054833,46525.0,46523.0,0.26194352]
["bitfinex","BTCUSD",1649013886380,0.00054833,46525.0,46521.0,0.29342125]
["bitfinex","BTCUSD",1649013887068,0.36640674,46530.0,46521.0,0.29342125]
["bitfinex","BTCUSD",1649013887303,0.00052846,46525.0,46521.0,0.29342125]
["bitfinex","BTCUSD",1649013887683,0.00052846,46525.0,46521.0,0.52751298]
["bitfinex","BTCUSD",1649013888254,0.36640674,46530.0,46521.0,0.52751298]
["bitfinex","BTCUSD",1649013888558,0.00052846,46525.0,46521.0,0.52751298]
["bitfinex","BTCUSD",1649013889474,0.36640674,46530.0,46521.0,0.52751298]
["bitfinex","BTCUSD",1649013889626,0.37040674,46530.0,46521.0,0.52751298]
["bitfinex","BTCUSD",1649013889776,0.00052846,46525.0,46521.0,0.52751298]
["bitfinex","BTCUSD",1649013890082,0.00052846,46525.0,46520.0,0.30773444]
["bitfinex","BTCUSD",1649013890237,0.00052846,46525.0,46519.0,0.38267438]
["bitfinex","BTCUSD",1649013890313,0.00052846,46525.0,46519.0,0.00052854]
["bitfinex","BTCUSD",1649013890464,0.05424646,46525.0,46519.0,0.00052854]
["bitfinex","BTCUSD",1649013890692,0.053718,46525.0,46518.0,0.52700595]
["bitfinex","BTCUSD",1649013890986,0.0542272,46525.0,46519.0,0.00050927]
["bitfinex","BTCUSD",1649013891291,0.29860164,46524.0,46519.0,0.30824371]
["bitfinex","BTCUSD",1649013891367,0.29860164,46524.0,46519.0,0.3826593]
["bitfinex","BTCUSD",1649013891444,0.29860164,46524.0,46519.0,0.00050927]
["bitfinex","BTCUSD",1649013891898,0.29860164,46524.0,46518.0,0.52700595]
["bitfinex","BTCUSD",1649013892049,0.29860164,46524.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013892737,0.30790232,46523.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013893041,0.30790232,46523.0,46520.0,0.26525598]
["bitfinex","BTCUSD",1649013893116,0.30790232,46523.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013894413,0.29860164,46524.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013895838,0.61827527,46524.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013896256,0.92139289,46524.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013896336,0.61827527,46524.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013897053,0.92139289,46524.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013897130,0.61827527,46524.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013897366,0.92139289,46524.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013897441,0.61827527,46524.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013897516,0.92139289,46524.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013898126,0.61827527,46524.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013898488,0.92139289,46524.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013898562,0.61827527,46524.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013899022,0.55644775,46524.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013899403,0.23677412,46524.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013900395,0.23677412,46524.0,46522.0,0.26525598]
["bitfinex","BTCUSD",1649013900890,0.23677412,46524.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013902109,0.53899666,46524.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013902259,0.53899666,46524.0,46520.0,0.26525598]
["bitfinex","BTCUSD",1649013902714,0.53899666,46524.0,46519.0,0.26525598]
["bitfinex","BTCUSD",1649013902871,0.53899666,46524.0,46519.0,0.26576612]
["bitfinex","BTCUSD",1649013903021,0.53899666,46524.0,46520.0,0.26525598]
["bitfinex","BTCUSD",1649013903551,0.53899666,46524.0,46519.0,0.26576612]
["bitfinex","BTCUSD",1649013903705,0.53899666,46524.0,46520.0,0.26525598]
["bitfinex","BTCUSD",1649013903783,0.23677412,46524.0,46520.0,0.26525598]
["bitfinex","BTCUSD",1649013903860,0.53899666,46524.0,46521.0,0.26525598]
["bitfinex","BTCUSD",1649013904547,0.53899666,46524.0,46520.0,0.26525598]
["bitfinex","BTCUSD",1649013905690,0.0429,46523.0,46520.0,0.26525598]
["bitfinex","BTCUSD",1649013905770,0.096622,46523.0,46519.0,0.26576612]
["bitfinex","BTCUSD",1649013905842,0.321174,46522.0,46519.0,0.00051014]
["bitfinex","BTCUSD",1649013906006,0.096622,46523.0,46519.0,0.00051014]
["bitfinex","BTCUSD",1649013906007,0.321174,46520.0,46519.0,0.00051014]
["bitfinex","BTCUSD",1649013906082,0.62339654,46520.0,46519.0,0.00051014]
["bitfinex","BTCUSD",1649013906163,0.66629654,46520.0,46519.0,0.00051014]
["bitfinex","BTCUSD",1649013906235,0.00094352,46518.0,46515.0,0.26525598]
["bitfinex","BTCUSD",1649013906385,0.364074,46517.0,46515.0,0.26525598]
["bitfinex","BTCUSD",1649013906466,0.364074,46517.0,46513.0,0.26525598]
["bitfinex","BTCUSD",1649013906688,0.414074,46517.0,46513.0,0.26525598]
["bitfinex","BTCUSD",1649013906764,0.321174,46515.0,46513.0,0.26129938]
["bitfinex","BTCUSD",1649013906843,0.321174,46515.0,46512.0,0.26129938]
["bitfinex","BTCUSD",1649013906844,0.374909,46515.0,46512.0,0.26129938]
["bitfinex","BTCUSD",1649013906916,0.14536978,46515.0,46509.0,0.29780811]
["bitfinex","BTCUSD",1649013906994,0.321174,46514.0,46509.0,0.29780811]
["bitfinex","BTCUSD",1649013907146,0.19536978,46515.0,46509.0,0.29780811]
["bitfinex","BTCUSD",1649013907222,0.321174,46514.0,46509.0,0.29780811]
["bitfinex","BTCUSD",1649013907373,0.371174,46514.0,46509.0,0.29780811]
["bitfinex","BTCUSD",1649013907450,0.05,46514.0,46509.0,0.06450335]
["bitfinex","BTCUSD",1649013907603,0.321174,46513.0,46509.0,0.06450335]
["bitfinex","BTCUSD",1649013907678,0.30222254,46513.0,46509.0,0.06450335]
["bitfinex","BTCUSD",1649013907755,0.30222254,46513.0,46509.0,0.06501355]
["bitfinex","BTCUSD",1649013907831,0.35222254,46513.0,46509.0,0.06501355]
["bitfinex","BTCUSD",1649013908401,0.35222254,46513.0,46509.0,0.0005102]
["bitfinex","BTCUSD",1649013908476,0.3137318,46510.0,46509.0,0.0005102]
["bitfinex","BTCUSD",1649013908707,0.3137318,46510.0,46506.0,0.55274678]
["bitfinex","BTCUSD",1649013908859,0.3137318,46510.0,46506.0,0.24501234]
["bitfinex","BTCUSD",1649013908933,0.3137318,46510.0,46507.0,0.00051021]
["bitfinex","BTCUSD",1649013909014,0.30222254,46509.0,46507.0,0.00051021]
["bitfinex","BTCUSD",1649013909962,0.30222254,46509.0,46506.0,0.24501234]
["bitfinex","BTCUSD",1649013910109,0.30222254,46509.0,46506.0,0.24552256]
["bitfinex","BTCUSD",1649013911102,0.30222254,46509.0,46506.0,0.24501234]
["bitfinex","BTCUSD",1649013912322,0.3674678,46510.0,46506.0,0.24501234]
["bitfinex","BTCUSD",1649013913729,0.3674678,46510.0,46506.0,0.24552217]
["bitfinex","BTCUSD",1649013914718,0.3674678,46510.0,46506.0,0.24501234]
["bitfinex","BTCUSD",1649013914948,0.3674678,46510.0,46506.0,0.24552217]
["bitfinex","BTCUSD",1649013915784,0.30222254,46509.0,46506.0,0.24552217]
["bitfinex","BTCUSD",1649013915935,0.30222254,46509.0,46504.0,0.26527559]
["bitfinex","BTCUSD",1649013916164,0.30222254,46509.0,46506.0,0.00050986]
["bitfinex","BTCUSD",1649013916776,0.35222254,46509.0,46506.0,0.00050986]
["bitfinex","BTCUSD",1649013916852,0.364074,46508.0,46506.0,0.00050986]
["bitfinex","BTCUSD",1649013916927,0.30222254,46507.0,46506.0,0.00050986]
["bitfinex","BTCUSD",1649013917003,0.62339654,46507.0,46506.0,0.00050986]
["bitfinex","BTCUSD",1649013917081,0.71629654,46507.0,46506.0,0.00050986]
["bitfinex","BTCUSD",1649013917246,0.23860374,46503.0,46501.0,0.26527559]
["bitfinex","BTCUSD",1649013917325,0.30222254,46502.0,46500.0,0.32979137]
["bitfinex","BTCUSD",1649013917408,0.0429,46501.0,46500.0,0.32979137]
["bitfinex","BTCUSD",1649013917476,0.34512254,46501.0,46500.0,0.06451578]
["bitfinex","BTCUSD",1649013917552,0.34512254,46501.0,46497.0,0.57301003]
["bitfinex","BTCUSD",1649013917630,0.34512254,46501.0,46496.0,0.51682116]
["bitfinex","BTCUSD",1649013917702,0.34512254,46501.0,46497.0,0.26527559]
["bitfinex","BTCUSD",1649013917779,0.0429,46501.0,46497.0,0.26527559]
["bitfinex","BTCUSD",1649013918088,0.06074,46507.0,46498.0,0.26527559]
["bitfinex","BTCUSD",1649013918160,0.05,46507.0,46498.0,0.26527559]
["bitfinex","BTCUSD",1649013918242,0.05,46507.0,46500.0,0.26527559]
["bitfinex","BTCUSD",1649013918313,0.01074,46511.0,46501.0,0.26527559]
["bitfinex","BTCUSD",1649013918390,0.01074,46511.0,46502.0,0.26527559]
["bitfinex","BTCUSD",1649013918617,0.01074,46511.0,46507.0,0.24608122]
["bitfinex","BTCUSD",1649013918694,0.01074,46511.0,46507.0,1.69869799]
["bitfinex","BTCUSD",1649013919074,0.01073,46515.0,46513.0,0.00107399]
["bitfinex","BTCUSD",1649013919535,0.01073,46517.0,46513.0,0.00107399]
["bitfinex","BTCUSD",1649013919690,0.00094352,46518.0,46513.0,0.00107399]
["bitfinex","BTCUSD",1649013919765,0.01073,46517.0,46513.0,0.22206358]
["bitfinex","BTCUSD",1649013920064,0.00094352,46518.0,46513.0,0.22206358]
["bitfinex","BTCUSD",1649013920142,0.00094352,46518.0,46514.0,0.22098959]
["bitfinex","BTCUSD",1649013920215,0.00094352,46518.0,46515.0,0.30222254]
["bitfinex","BTCUSD",1649013920292,0.00094352,46518.0,46514.0,0.22098959]
["bitfinex","BTCUSD",1649013920444,0.00094352,46518.0,46516.0,0.2993594]
["bitfinex","BTCUSD",1649013920525,0.00094352,46518.0,46517.0,0.30222254]
["bitfinex","BTCUSD",1649013921718,0.00094352,46518.0,46517.0,0.30422254]
["bitfinex","BTCUSD",1649013921797,0.00094352,46518.0,46517.0,0.52521213]
["bitfinex","BTCUSD",1649013921869,0.00094352,46518.0,46517.0,0.30422254]
["bitfinex","BTCUSD",1649013922936,0.00094352,46518.0,46517.0,0.30222254]
["bitfinex","BTCUSD",1649013923392,0.00094352,46518.0,46517.0,0.22083647]
["bitfinex","BTCUSD",1649013923698,0.00094352,46518.0,46517.0,0.22383647]
["bitfinex","BTCUSD",1649013924975,0.00094352,46518.0,46517.0,0.22083647]
["bitfinex","BTCUSD",1649013925509,0.00094352,46518.0,46516.0,0.25164664]
["bitfinex","BTCUSD",1649013925744,0.00094352,46518.0,46517.0,0.003]
["bitfinex","BTCUSD",1649013925815,0.00094352,46518.0,46516.0,0.02881017]
["bitfinex","BTCUSD",1649013925895,0.00094352,46518.0,46514.0,0.22083647]
["bitfinex","BTCUSD",1649013926121,0.00094352,46518.0,46515.0,0.22083647]
["bitfinex","BTCUSD",1649013926958,0.00094352,46518.0,46511.0,0.58610039]
["bitfinex","BTCUSD",1649013927033,0.00094352,46518.0,46514.0,0.00031295]
["bitfinex","BTCUSD",1649013927726,0.00094352,46518.0,46515.0,0.001]
["bitfinex","BTCUSD",1649013927799,0.00094352,46518.0,46515.0,0.0318107]
["bitfinex","BTCUSD",1649013927950,0.00094352,46518.0,46516.0,0.30405116]
["bitfinex","BTCUSD",1649013928181,0.00094352,46518.0,46517.0,0.00797755]
["bitfinex","BTCUSD",1649013928256,0.00094352,46518.0,46517.0,0.31202871]
["bitfinex","BTCUSD",1649013928519,0.00094352,46518.0,46517.0,0.5770958]
["bitfinex","BTCUSD",1649013929203,0.00094352,46518.0,46517.0,0.31202871]
["bitfinex","BTCUSD",1649013929278,0.00094352,46518.0,46517.0,0.5770958]
["bitfinex","BTCUSD",1649013929657,0.00094352,46518.0,46517.0,0.31202871]
["bitfinex","BTCUSD",1649013929733,0.00094352,46518.0,46517.0,0.31402871]
["bitfinex","BTCUSD",1649013931027,0.00094352,46518.0,46517.0,0.31202871]
["bitfinex","BTCUSD",1649013931712,0.00094352,46518.0,46517.0,0.31502871]
["bitfinex","BTCUSD",1649013932319,0.00094352,46518.0,46517.0,0.57996353]
["bitfinex","BTCUSD",1649013932469,0.00094352,46518.0,46517.0,0.27591237]
["bitfinex","BTCUSD",1649013932550,0.00094352,46518.0,46517.0,0.57996353]
["bitfinex","BTCUSD",1649013932625,0.00094352,46518.0,46517.0,0.31502871]
["bitfinex","BTCUSD",1649013932701,0.00094352,46518.0,46517.0,0.35792871]
["bitfinex","BTCUSD",1649013932777,0.00094352,46518.0,46517.0,0.58024463]
["bitfinex","BTCUSD",1649013932778,3.52e-06,46518.0,46517.0,0.58024463]
["bitfinex","BTCUSD",1649013932854,3.52e-06,46518.0,46517.0,1.29737463]
["bitfinex","BTCUSD",1649013933158,3.52e-06,46518.0,46517.0,1.77248587]
["bitfinex","BTCUSD",1649013933762,3.52e-06,46518.0,46517.0,1.77548587]
["bitfinex","BTCUSD",1649013933917,3.52e-06,46518.0,46517.0,1.11908587]
["bitfinex","BTCUSD",1649013933992,3.52e-06,46518.0,46517.0,0.81503471]
["bitfinex","BTCUSD",1649013934303,3.52e-06,46518.0,46517.0,0.38992347]
["bitfinex","BTCUSD",1649013934379,3.52e-06,46518.0,46517.0,0.37919347]
["bitfinex","BTCUSD",1649013934454,3.52e-06,46518.0,46517.0,0.27919347]
["bitfinex","BTCUSD",1649013934528,3.52e-06,46518.0,46517.0,0.37919347]
["bitfinex","BTCUSD",1649013934602,3.52e-06,46518.0,46517.0,0.32919347]
["bitfinex","BTCUSD",1649013935136,3.52e-06,46518.0,46517.0,0.17919347]
["bitfinex","BTCUSD",1649013935363,3.52e-06,46518.0,46517.0,0.48216343]
["bitfinex","BTCUSD",1649013935515,3.52e-06,46518.0,46517.0,0.35984751]
["bitfinex","BTCUSD",1649013935745,3.52e-06,46518.0,46517.0,0.48516343]
["bitfinex","BTCUSD",1649013935820,3.52e-06,46518.0,46517.0,0.36284751]
["bitfinex","BTCUSD",1649013935899,3.52e-06,46518.0,46517.0,0.48516343]
["bitfinex","BTCUSD",1649013935996,3.52e-06,46518.0,46517.0,0.17619347]
["bitfinex","BTCUSD",1649013936146,3.52e-06,46518.0,46517.0,0.36281599]
["bitfinex","BTCUSD",1649013936295,3.52e-06,46518.0,46517.0,0.17619347]
["bitfinex","BTCUSD",1649013936449,3.52e-06,46518.0,46517.0,0.48024463]
["bitfinex","BTCUSD",1649013936603,3.52e-06,46518.0,46517.0,0.47724463]
["bitfinex","BTCUSD",1649013936678,3.52e-06,46518.0,46517.0,0.62724463]
["bitfinex","BTCUSD",1649013937210,3.52e-06,46518.0,46517.0,0.91353685]
["bitfinex","BTCUSD",1649013937743,3.52e-06,46518.0,46517.0,0.91578571]
["bitfinex","BTCUSD",1649013938960,3.52e-06,46518.0,46517.0,0.95683894]
["bitfinex","BTCUSD",1649013939572,3.52e-06,46518.0,46517.0,0.95383894]
["bitfinex","BTCUSD",1649013939647,3.52e-06,46518.0,46517.0,1.61023894]
["bitfinex","BTCUSD",1649013939740,3.52e-06,46518.0,46517.0,1.61523894]
["bitfinex","BTCUSD",1649013941041,3.52e-06,46518.0,46517.0,1.61023894]
["bitfinex","BTCUSD",1649013941267,3.52e-06,46518.0,46517.0,1.64263894]
["bitfinex","BTCUSD",1649013941727,3.52e-06,46518.0,46517.0,1.64663894]
["bitfinex","BTCUSD",1649013942106,3.52e-06,46518.0,46517.0,1.80771494]
["bitfinex","BTCUSD",1649013942487,3.52e-06,46518.0,46517.0,1.85771494]
["bitfinex","BTCUSD",1649013943022,3.52e-06,46518.0,46517.0,1.85371494]
["bitfinex","BTCUSD",1649013943793,3.52e-06,46518.0,46517.0,1.85871494]
["bitfinex","BTCUSD",1649013945053,3.52e-06,46518.0,46517.0,1.85371494]
["bitfinex","BTCUSD",1649013945814,3.52e-06,46518.0,46517.0,1.85871494]
["bitfinex","BTCUSD",1649013946041,3.52e-06,46518.0,46517.0,1.58315272]
["bitfinex","BTCUSD",1649013946117,3.52e-06,46518.0,46517.0,0.92675272]
["bitfinex","BTCUSD",1649013946732,3.52e-06,46518.0,46517.0,0.41162556]
["bitfinex","BTCUSD",1649013946807,3.52e-06,46518.0,46517.0,0.66920096]
["bitfinex","BTCUSD",1649013946893,3.52e-06,46518.0,46517.0,0.31969478]
["bitfinex","BTCUSD",1649013946963,3.52e-06,46518.0,46517.0,0.19737886]
["bitfinex","BTCUSD",1649013947039,3.52e-06,46518.0,46517.0,0.09737886]
["bitfinex","BTCUSD",1649013947118,3.52e-06,46518.0,46517.0,0.09237886]
["bitfinex","BTCUSD",1649013947271,3.52e-06,46518.0,46517.0,0.04313]
["bitfinex","BTCUSD",1649013947346,3.52e-06,46518.0,46517.0,0.0324]
["bitfinex","BTCUSD",1649013947425,3.52e-06,46518.0,46517.0,0.29680888]
["bitfinex","BTCUSD",1649013947804,3.52e-06,46518.0,46517.0,0.30080888]
["bitfinex","BTCUSD",1649013949022,3.52e-06,46518.0,46517.0,0.29680888]
["bitfinex","BTCUSD",1649013949101,3.52e-06,46518.0,46517.0,0.26440888]
["bitfinex","BTCUSD",1649013949865,3.52e-06,46518.0,46517.0,0.26840888]
["bitfinex","BTCUSD",1649013950435,3.52e-06,46518.0,46517.0,0.004]
["bitfinex","BTCUSD",1649013950891,3.52e-06,46518.0,46517.0,0.01473]
["bitfinex","BTCUSD",1649013951068,3.52e-06,46518.0,46517.0,0.01073]
["bitfinex","BTCUSD",1649013951525,3.52e-06,46518.0,46517.0,0.31478116]
["bitfinex","BTCUSD",1649013951677,3.52e-06,46518.0,46517.0,0.32275871]
["bitfinex","BTCUSD",1649013951830,3.52e-06,46518.0,46517.0,0.32675871]
["bitfinex","BTCUSD",1649013952061,3.52e-06,46518.0,46517.0,1.2602728]
["bitfinex","BTCUSD",1649013952136,3.52e-06,46518.0,46517.0,1.05996159]
["bitfinex","BTCUSD",1649013952219,3.52e-06,46518.0,46517.0,1.2602728]
["bitfinex","BTCUSD",1649013952289,3.52e-06,46518.0,46517.0,1.05622164]
["bitfinex","BTCUSD",1649013952363,3.52e-06,46518.0,46517.0,1.57428888]
["bitfinex","BTCUSD",1649013952442,3.52e-06,46518.0,46517.0,1.92221508]
["bitfinex","BTCUSD",1649013952744,3.52e-06,46518.0,46517.0,1.97221508]
["bitfinex","BTCUSD",1649013953048,3.52e-06,46518.0,46517.0,1.96821508]
["bitfinex","BTCUSD",1649013953124,3.52e-06,46518.0,46517.0,2.26777269]
["bitfinex","BTCUSD",1649013953504,3.52e-06,46518.0,46517.0,3.55761269]
["bitfinex","BTCUSD",1649013953809,3.52e-06,46518.0,46517.0,3.56061269]
["bitfinex","BTCUSD",1649013954644,3.52e-06,46518.0,46517.0,3.68061269]
["bitfinex","BTCUSD",1649013954740,3.52e-06,46518.0,46517.0,3.67561269]
["bitfinex","BTCUSD",1649013955042,3.52e-06,46518.0,46517.0,3.67261269]
["bitfinex","BTCUSD",1649013955805,3.52e-06,46518.0,46517.0,3.67761269]
["bitfinex","BTCUSD",1649013956264,3.52e-06,46518.0,46517.0,3.70921269]
["bitfinex","BTCUSD",1649013957064,3.52e-06,46518.0,46517.0,3.70421269]
["bitfinex","BTCUSD",1649013957789,3.52e-06,46518.0,46517.0,3.70921269]
["bitfinex","BTCUSD",1649013959065,3.52e-06,46518.0,46517.0,3.70421269]
["bitfinex","BTCUSD",1649013959787,3.52e-06,46518.0,46517.0,4.21447303]
["bitfinex","BTCUSD",1649013961081,3.52e-06,46518.0,46517.0,4.20947303]
["bitfinex","BTCUSD",1649013961842,3.52e-06,46518.0,46517.0,4.21447303]
["bitfinex","BTCUSD",1649013963030,3.52e-06,46518.0,46517.0,3.61086426]
["bitfinex","BTCUSD",1649013963107,3.52e-06,46518.0,46517.0,3.96340575]
["bitfinex","BTCUSD",1649013963185,3.52e-06,46518.0,46517.0,2.95446426]
["bitfinex","BTCUSD",1649013963337,3.52e-06,46518.0,46517.0,2.94670149]
["bitfinex","BTCUSD",1649013963565,3.52e-06,46518.0,46517.0,2.90380149]
["bitfinex","BTCUSD",1649013963716,3.52e-06,46518.0,46517.0,2.89880149]
["bitfinex","BTCUSD",1649013963792,3.52e-06,46518.0,46517.0,2.90380149]
["bitfinex","BTCUSD",1649013964022,3.52e-06,46518.0,46517.0,2.90358671]
["bitfinex","BTCUSD",1649013964406,3.52e-06,46518.0,46517.0,2.85358671]
["bitfinex","BTCUSD",1649013964630,3.52e-06,46518.0,46517.0,2.84285671]
["bitfinex","BTCUSD",1649013964708,3.52e-06,46518.0,46517.0,2.29648029]
["bitfinex","BTCUSD",1649013965088,3.52e-06,46518.0,46517.0,2.29148029]
["bitfinex","BTCUSD",1649013965851,3.52e-06,46518.0,46517.0,2.29648029]
["bitfinex","BTCUSD",1649013967134,3.52e-06,46518.0,46517.0,2.29148029]
["bitfinex","BTCUSD",1649013967819,3.52e-06,46518.0,46517.0,2.29548029]
["bitfinex","BTCUSD",1649013969039,3.52e-06,46518.0,46517.0,2.29148029]
["bitfinex","BTCUSD",1649013969825,3.52e-06,46518.0,46517.0,2.29548029]
["bitfinex","BTCUSD",1649013971083,3.52e-06,46518.0,46517.0,2.29148029]
["bitfinex","BTCUSD",1649013971843,3.52e-06,46518.0,46517.0,2.29548029]
["bitfinex","BTCUSD",1649013971920,0.69020179,46523.0,46517.0,2.29548029]
["bitfinex","BTCUSD",1649013971994,0.69020179,46523.0,46519.0,0.08]
["bitfinex","BTCUSD",1649013972072,0.69020179,46523.0,46521.0,0.08]
["bitfinex","BTCUSD",1649013972156,0.69020179,46523.0,46522.0,0.28031121]
["bitfinex","BTCUSD",1649013972530,0.68972212,46523.0,46522.0,0.28031121]
["bitfinex","BTCUSD",1649013973813,0.68972212,46523.0,46522.0,0.28331121]
["bitfinex","BTCUSD",1649013974606,0.68972212,46523.0,46522.0,0.70912207]
["bitfinex","BTCUSD",1649013975068,0.68972212,46523.0,46522.0,0.70612207]
["bitfinex","BTCUSD",1649013975826,0.68972212,46523.0,46522.0,0.71012207]
["bitfinex","BTCUSD",1649013977049,0.68972212,46523.0,46522.0,0.70612207]
["bitfinex","BTCUSD",1649013977806,0.68972212,46523.0,46522.0,0.70912207]
["bitfinex","BTCUSD",1649013979022,0.68972212,46523.0,46522.0,0.70612207]
["bitfinex","BTCUSD",1649013979250,0.0969416,46523.0,46522.0,0.70612207]
["bitfinex","BTCUSD",1649013979402,0.03375568,46523.0,46522.0,0.70612207]
["bitfinex","BTCUSD",1649013979858,0.03375568,46523.0,46522.0,0.70912207]
["bitfinex","BTCUSD",1649013980086,0.02875568,46523.0,46522.0,0.70912207]
["bitfinex","BTCUSD",1649013981084,0.02875568,46523.0,46522.0,0.70612207]
["bitfinex","BTCUSD",1649013981845,0.02875568,46523.0,46522.0,0.70912207]
["bitfinex","BTCUSD",1649013983138,0.02875568,46523.0,46522.0,0.70612207]
["bitfinex","BTCUSD",1649013983826,0.02875568,46523.0,46522.0,0.70912207]
["bitfinex","BTCUSD",1649013984796,0.02875568,46523.0,46522.0,0.85202207]
["bitfinex","BTCUSD",1649013984873,0.02875568,46523.0,46522.0,0.90999962]
["bitfinex","BTCUSD",1649013985025,0.02875568,46523.0,46522.0,1.90740111]
["bitfinex","BTCUSD",1649013985098,0.02875568,46523.0,46522.0,1.90440111]
["bitfinex","BTCUSD",1649013985177,0.02875568,46523.0,46522.0,1.64283988]
["bitfinex","BTCUSD",1649013985254,0.00603823,46523.0,46522.0,1.64283988]
["bitfinex","BTCUSD",1649013985325,0.00603823,46523.0,46522.0,1.59283988]
["bitfinex","BTCUSD",1649013985402,0.00603823,46523.0,46522.0,1.58507711]
["bitfinex","BTCUSD",1649013985479,0.00603823,46523.0,46522.0,1.58486233]
["bitfinex","BTCUSD",1649013985553,0.00603823,46523.0,46522.0,1.58507711]
["bitfinex","BTCUSD",1649013985633,0.00603823,46523.0,46522.0,2.38596832]
["bitfinex","BTCUSD",1649013985785,0.00603823,46523.0,46522.0,2.37644829]
["bitfinex","BTCUSD",1649013985861,0.00603823,46523.0,46522.0,2.37844829]
["bitfinex","BTCUSD",1649013986088,0.00603823,46523.0,46522.0,2.37823351]
["bitfinex","BTCUSD",1649013986853,0.00603823,46523.0,46522.0,2.33533351]
["bitfinex","BTCUSD",1649013987079,0.00603823,46523.0,46522.0,2.33333351]
["bitfinex","BTCUSD",1649013987839,0.00603823,46523.0,46522.0,2.33733351]
["bitfinex","BTCUSD",1649013989035,0.00603823,46523.0,46522.0,2.23733351]
["bitfinex","BTCUSD",1649013989110,0.00603823,46523.0,46522.0,2.19285354]
["bitfinex","BTCUSD",1649013989492,0.00145997,46523.0,46522.0,2.19285354]
["bitfinex","BTCUSD",1649013989870,0.00145997,46523.0,46522.0,2.19685354]
["bitfinex","BTCUSD",1649013990404,0.00145997,46523.0,46522.0,1.69054639]
["bitfinex","BTCUSD",1649013990973,0.00145997,46523.0,46522.0,1.68554639]
["bitfinex","BTCUSD",1649013991128,0.00145997,46523.0,46522.0,1.68154639]
["bitfinex","BTCUSD",1649013991852,0.00145997,46523.0,46522.0,1.68554639]
["bitfinex","BTCUSD",1649013991926,0.00145997,46523.0,46522.0,1.18554639]
["bitfinex","BTCUSD",1649013993167,0.00145997,46523.0,46522.0,1.18154639]
["bitfinex","BTCUSD",1649013993319,0.00145997,46523.0,46522.0,1.17154639]
["bitfinex","BTCUSD",1649013993778,0.00049997,46523.0,46522.0,1.17154639]
["bitfinex","BTCUSD",1649013993853,0.00049997,46523.0,46522.0,1.17554639]
["bitfinex","BTCUSD",1649013995146,0.00049997,46523.0,46522.0,1.17154639]
["bitfinex","BTCUSD",1649013995492,0.00049997,46523.0,46522.0,0.87696233]
["bitfinex","BTCUSD",1649013995722,0.04339997,46523.0,46522.0,0.87696233]
["bitfinex","BTCUSD",1649013995804,0.35022645,46523.0,46522.0,0.87696233]
["bitfinex","BTCUSD",1649013995872,0.67140045,46523.0,46522.0,0.83798207]
["bitfinex","BTCUSD",1649013996095,0.72140045,46523.0,46522.0,1.10272713]
["bitfinex","BTCUSD",1649013996234,0.72140045,46523.0,46522.0,0.99160506]
["bitfinex","BTCUSD",1649013996538,1.03800884,46523.0,46522.0,0.99160506]
["bitfinex","BTCUSD",1649013996843,1.03800884,46523.0,46522.0,0.72686]
["bitfinex","BTCUSD",1649013996916,1.03800884,46523.0,46522.0,0.99160506]
["bitfinex","BTCUSD",1649013997147,0.71683484,46523.0,46522.0,0.99160506]
["bitfinex","BTCUSD",1649013997299,0.71683484,46523.0,46522.0,0.98960506]
["bitfinex","BTCUSD",1649013997527,0.71683484,46523.0,46522.0,0.72486]
["bitfinex","BTCUSD",1649013997603,0.09339997,46523.0,46522.0,0.72486]
["bitfinex","BTCUSD",1649013997679,0.00049997,46523.0,46522.0,0.72486]
["bitfinex","BTCUSD",1649013998062,0.00049997,46523.0,46522.0,1.03369567]
["bitfinex","BTCUSD",1649013998440,0.00049997,46523.0,46522.0,0.72486]
["bitfinex","BTCUSD",1649013998519,0.00049997,46523.0,46522.0,0.95034892]
["bitfinex","BTCUSD",1649013998669,0.00049997,46523.0,46522.0,0.99149793]
["bitfinex","BTCUSD",1649013999356,0.08515894,46532.0,46524.0,0.08]
["bitfinex","BTCUSD",1649013999431,0.002,46533.0,46529.0,0.26458972]
["bitfinex","BTCUSD",1649013999511,0.00391812,46533.0,46531.0,0.30049143]
["bitfinex","BTCUSD",1649013999904,0.00391812,46533.0,46532.0,0.30049143]
["bitfinex","BTCUSD",1649014000055,0.00391812,46533.0,46532.0,0.08]
["bitfinex","BTCUSD",1649014000137,0.00391812,46533.0,46532.0,0.30047656]
["bitfinex","BTCUSD",1649014000207,0.00391812,46533.0,46532.0,0.08]
["bitfinex","BTCUSD",1649014000435,0.002,46533.0,46532.0,0.08]
["bitfinex","BTCUSD",1649014001050,0.002,46533.0,46531.0,0.08]
["bitfinex","BTCUSD",1649014001275,0.002,46533.0,46530.0,0.26458972]
["bitfinex","BTCUSD",1649014001276,0.002,46533.0,46532.0,0.08]
["bitfinex","BTCUSD",1649014001807,0.323174,46533.0,46532.0,0.08]
["bitfinex","BTCUSD",1649014001959,0.323174,46533.0,46532.0,0.30048083]
["bitfinex","BTCUSD",1649014002034,0.323174,46533.0,46532.0,0.08]
["bitfinex","BTCUSD",1649014002110,0.19951917,46530.0,46529.0,0.26458972]
["bitfinex","BTCUSD",1649014002262,0.19951917,46530.0,46528.0,0.26458972]
["bitfinex","BTCUSD",1649014002490,0.19951917,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014002570,0.52069317,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014002720,0.19951917,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014003101,0.80545652,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014003254,1.05805585,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014003657,0.73688185,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014003734,1.05805585,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014003811,0.73688185,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014003889,1.05805585,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014004153,0.73688185,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014004305,1.05805585,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014006284,0.73688185,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014006438,1.05805585,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014006666,0.73688185,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014006742,1.05805585,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014006818,0.73688185,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014006970,1.05805585,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014007328,0.73688185,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014007402,0.80545652,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014007477,0.48428252,46530.0,46529.0,0.12]
["bitfinex","BTCUSD",1649014007629,0.48428252,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014008315,0.80545652,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014008390,0.48428252,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014008999,0.80545652,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014009611,0.48428252,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014010332,0.80545652,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014010408,0.48428252,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014011021,0.80545652,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014011176,0.48428252,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014011250,0.80545652,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014011325,0.48428252,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014011628,0.80545652,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014011934,0.48428252,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014012163,0.80545652,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014012700,0.48428252,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014013230,0.80545652,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014013382,0.48428252,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014013611,0.19951917,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014014071,0.19951917,46530.0,46529.0,0.4224409]
["bitfinex","BTCUSD",1649014014147,0.19951917,46530.0,46529.0,0.7311289]
["bitfinex","BTCUSD",1649014014224,0.19951917,46530.0,46529.0,0.51514296]
["bitfinex","BTCUSD",1649014014299,0.10565005,46530.0,46529.0,0.51514296]
["bitfinex","BTCUSD",1649014014451,0.10565005,46530.0,46529.0,0.74338258]
["bitfinex","BTCUSD",1649014014526,0.10565005,46530.0,46529.0,0.47700141]
["bitfinex","BTCUSD",1649014014600,0.10565005,46530.0,46529.0,0.73384019]
["bitfinex","BTCUSD",1649014015070,0.10565005,46530.0,46529.0,1.15868866]
["bitfinex","BTCUSD",1649014015300,0.10565005,46530.0,46529.0,1.21237866]
["bitfinex","BTCUSD",1649014015945,0.10565005,46530.0,46529.0,1.21537866]
["bitfinex","BTCUSD",1649014016327,0.10565005,46530.0,46529.0,1.52222254]
["bitfinex","BTCUSD",1649014017205,0.10565005,46530.0,46529.0,1.51922254]
["bitfinex","BTCUSD",1649014017967,0.10565005,46530.0,46529.0,1.52322254]
["bitfinex","BTCUSD",1649014018884,0.10565005,46530.0,46529.0,1.21637866]
["bitfinex","BTCUSD",1649014018960,0.10565005,46530.0,46529.0,1.16268866]
["bitfinex","BTCUSD",1649014019111,0.10565005,46530.0,46529.0,0.90584988]
["bitfinex","BTCUSD",1649014019187,0.10565005,46530.0,46529.0,0.86079015]
["bitfinex","BTCUSD",1649014019340,0.00123336,46533.0,46530.0,0.6]
["bitfinex","BTCUSD",1649014019494,0.00123336,46533.0,46530.0,0.90854947]
["bitfinex","BTCUSD",1649014020029,0.00123336,46533.0,46530.0,0.30854947]
["bitfinex","BTCUSD",1649014020104,0.00123336,46533.0,46530.0,0.39934907]
["bitfinex","BTCUSD",1649014021476,0.00123336,46533.0,46532.0,0.26446889]
["bitfinex","BTCUSD",1649014021554,0.00123336,46533.0,46530.0,0.39934907]
["bitfinex","BTCUSD",1649014021626,0.00123336,46533.0,46530.0,0.30854947]
["bitfinex","BTCUSD",1649014021702,0.00123336,46533.0,46532.0,0.26447155]
["bitfinex","BTCUSD",1649014023933,0.00123336,46533.0,46532.0,0.26747155]
["bitfinex","BTCUSD",1649014025192,0.00123336,46533.0,46532.0,0.26447155]
["bitfinex","BTCUSD",1649014025497,0.00123336,46533.0,46531.0,0.30854947]
["bitfinex","BTCUSD",1649014025649,0.00123336,46533.0,46531.0,0.39362299]
["bitfinex","BTCUSD",1649014025724,0.00123336,46533.0,46531.0,0.30854947]
["bitfinex","BTCUSD",1649014026010,0.00123336,46533.0,46532.0,0.003]
["bitfinex","BTCUSD",1649014027075,0.00123336,46533.0,46532.0,0.2674426]
["bitfinex","BTCUSD",1649014027152,0.00123336,46533.0,46532.0,0.003]
["bitfinex","BTCUSD",1649014027379,0.00123336,46533.0,46530.0,0.30854947]
["bitfinex","BTCUSD",1649014027455,0.00123336,46533.0,46530.0,0.39362819]
["bitfinex","BTCUSD",1649014027911,0.10637181,46530.0,46529.0,0.34323962]
["bitfinex","BTCUSD",1649014027989,0.06530339,46530.0,46529.0,0.42831697]
["bitfinex","BTCUSD",1649014029977,0.06530339,46530.0,46529.0,0.43231697]
["bitfinex","BTCUSD",1649014031307,0.06530339,46530.0,46529.0,0.42831697]
["bitfinex","BTCUSD",1649014031956,0.06530339,46530.0,46529.0,0.43231697]
["bitfinex","BTCUSD",1649014033328,0.06530339,46530.0,46529.0,0.42831697]
["bitfinex","BTCUSD",1649014033972,0.06530339,46530.0,46529.0,0.43231697]
["bitfinex","BTCUSD",1649014034926,0.06530339,46530.0,46529.0,0.74090016]
["bitfinex","BTCUSD",1649014035197,0.06530339,46530.0,46529.0,0.73690016]
["bitfinex","BTCUSD",1649014035955,0.06530339,46530.0,46529.0,0.74090016]
["bitfinex","BTCUSD",1649014037267,0.06530339,46530.0,46529.0,0.73690016]
["bitfinex","BTCUSD",1649014037424,0.06530339,46530.0,46529.0,0.50866054]
["bitfinex","BTCUSD",1649014037497,0.06530339,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014037801,0.06530339,46530.0,46529.0,0.37951576]
["bitfinex","BTCUSD",1649014037953,0.06530339,46530.0,46529.0,0.38251576]
["bitfinex","BTCUSD",1649014038639,0.06530339,46530.0,46529.0,0.118]
["bitfinex","BTCUSD",1649014039170,0.06530339,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014039400,0.02196214,46530.0,46529.0,0.115]
["bitfinex","BTCUSD",1649014040007,0.02196214,46530.0,46529.0,0.118]
["bitfinex","BTCUSD",1649014040465,0.02196214,46530.0,46529.0,0.38251576]
["bitfinex","BTCUSD",1649014040616,0.02196214,46530.0,46529.0,0.118]
["bitfinex","BTCUSD",1649014040845,0.02196214,46530.0,46529.0,0.38251576]
["bitfinex","BTCUSD",1649014041241,0.02196214,46530.0,46529.0,0.37951576]
["bitfinex","BTCUSD",1649014042003,0.02196214,46530.0,46529.0,0.38251576]
["bitfinex","BTCUSD",1649014042387,0.02196214,46530.0,46529.0,0.118]
["bitfinex","BTCUSD",1649014042994,0.02196214,46530.0,46529.0,0.11812349]
["bitfinex","BTCUSD",1649014043299,0.02196214,46530.0,46529.0,0.11512349]
["bitfinex","BTCUSD",1649014043983,0.02196214,46530.0,46529.0,0.11612349]
["bitfinex","BTCUSD",1649014045215,0.02196214,46530.0,46529.0,0.11512349]
["bitfinex","BTCUSD",1649014045976,0.02196214,46530.0,46529.0,0.11612349]
["bitfinex","BTCUSD",1649014046053,0.34313614,46530.0,46529.0,0.11612349]
["bitfinex","BTCUSD",1649014046358,0.38603614,46530.0,46529.0,0.11612349]
["bitfinex","BTCUSD",1649014046512,0.43603614,46530.0,46529.0,0.11612349]
["bitfinex","BTCUSD",1649014047269,0.43603614,46530.0,46529.0,0.11512349]
["bitfinex","BTCUSD",1649014047576,0.58603614,46530.0,46529.0,0.11512349]
["bitfinex","BTCUSD",1649014047730,0.58603614,46530.0,46524.0,0.10323734]
["bitfinex","BTCUSD",1649014047731,0.23024697,46528.0,46524.0,0.10323734]
["bitfinex","BTCUSD",1649014047807,0.30147194,46527.0,46524.0,0.10323734]
["bitfinex","BTCUSD",1649014047879,0.71926994,46527.0,46524.0,0.10323734]
["bitfinex","BTCUSD",1649014048033,0.8267177,46527.0,46524.0,0.10323734]
["bitfinex","BTCUSD",1649014048110,0.8767177,46527.0,46524.0,0.10323734]
["bitfinex","BTCUSD",1649014048667,0.01073,46526.0,46524.0,0.10323734]
["bitfinex","BTCUSD",1649014048816,0.33230408,46525.0,46524.0,0.10323734]
["bitfinex","BTCUSD",1649014048894,0.65347808,46525.0,46524.0,0.10323734]
["bitfinex","BTCUSD",1649014049043,0.70347808,46525.0,46524.0,0.10323734]
["bitfinex","BTCUSD",1649014049273,0.90347808,46525.0,46524.0,0.10323734]
["bitfinex","BTCUSD",1649014050338,0.95720308,46525.0,46522.0,0.64533971]
["bitfinex","BTCUSD",1649014050911,0.95720308,46525.0,46522.0,0.64486]
["bitfinex","BTCUSD",1649014051065,0.95720308,46525.0,46524.0,0.00010926]
["bitfinex","BTCUSD",1649014053147,0.95720308,46525.0,46522.0,0.64544897]
["bitfinex","BTCUSD",1649014053295,0.0537229,46524.0,46522.0,0.64496926]
["bitfinex","BTCUSD",1649014053371,0.321174,46523.0,46522.0,0.64496926]
["bitfinex","BTCUSD",1649014053446,0.364074,46523.0,46522.0,0.64496926]
["bitfinex","BTCUSD",1649014053525,0.414074,46523.0,46522.0,0.64544897]
["bitfinex","BTCUSD",1649014054514,0.414074,46523.0,46522.0,0.64496926]
["bitfinex","BTCUSD",1649014055049,0.414074,46523.0,46522.0,0.64486]
["bitfinex","BTCUSD",1649014056924,0.424804,46523.0,46522.0,0.64486]
["bitfinex","BTCUSD",1649014057155,0.574804,46523.0,46522.0,0.64496974]
["bitfinex","BTCUSD",1649014057304,0.574804,46523.0,46522.0,0.76496974]
["bitfinex","BTCUSD",1649014059358,0.574804,46523.0,46522.0,0.26496974]
["bitfinex","BTCUSD",1649014061708,0.564074,46523.0,46522.0,0.26496974]
["bitfinex","BTCUSD",1649014062625,0.563494,46523.0,46522.0,0.26496974]
["bitfinex","BTCUSD",1649014063663,0.574224,46523.0,46522.0,0.26496974]
["bitfinex","BTCUSD",1649014067166,0.574224,46523.0,46522.0,0.26477031]
["bitfinex","BTCUSD",1649014069350,0.23473932,46520.0,46517.0,0.64492]
["bitfinex","BTCUSD",1649014069426,0.321174,46519.0,46517.0,0.64492]
["bitfinex","BTCUSD",1649014069503,0.15454814,46518.0,46517.0,0.64492]
["bitfinex","BTCUSD",1649014069576,0.47572214,46518.0,46517.0,0.64492]
["bitfinex","BTCUSD",1649014069654,0.52572214,46518.0,46517.0,0.64492]
["bitfinex","BTCUSD",1649014071928,0.52572214,46518.0,46517.0,0.63965155]
["bitfinex","BTCUSD",1649014072007,0.52072214,46518.0,46517.0,0.63965155]
["bitfinex","BTCUSD",1649014072463,0.52072214,46518.0,46517.0,0.61958468]
["bitfinex","BTCUSD",1649014073037,0.52072214,46518.0,46517.0,0.61971169]
["bitfinex","BTCUSD",1649014078375,0.52072214,46518.0,46517.0,0.61848269]
["bitfinex","BTCUSD",1649014088594,1.29941136,46518.0,46517.0,0.61848269]
["bitfinex","BTCUSD",1649014089507,0.94666801,46518.0,46517.0,0.61848269]
["bitfinex","BTCUSD",1649014089583,0.94666801,46518.0,46517.0,0.61305374]
["bitfinex","BTCUSD",1649014090422,0.94666801,46518.0,46517.0,0.83382772]
["bitfinex","BTCUSD",1649014090722,0.94666801,46518.0,46517.0,0.61305374]
["bitfinex","BTCUSD",1649014091027,0.94666801,46518.0,46517.0,0.87767564]
["bitfinex","BTCUSD",1649014091256,0.82868922,46518.0,46517.0,0.87767564]
["bitfinex","BTCUSD",1649014091332,0.82868922,46518.0,46517.0,0.61305374]
["bitfinex","BTCUSD",1649014091792,0.82868922,46518.0,46517.0,1.03037446]
["bitfinex","BTCUSD",1649014092097,0.82868922,46518.0,46517.0,1.03137446]
["bitfinex","BTCUSD",1649014092553,0.82868922,46518.0,46517.0,0.72264891]
["bitfinex","BTCUSD",1649014093391,0.82868922,46518.0,46517.0,0.72164891]
["bitfinex","BTCUSD",1649014094124,0.82868922,46518.0,46517.0,0.72264891]
["bitfinex","BTCUSD",1649014094662,0.77868922,46518.0,46517.0,0.72264891]
["bitfinex","BTCUSD",1649014094817,0.39568793,46518.0,46517.0,1.02734225]
["bitfinex","BTCUSD",1649014094971,0.39568793,46518.0,46517.0,1.65599468]
["bitfinex","BTCUSD",1649014095196,0.23473932,46520.0,46517.0,1.65599468]
["bitfinex","BTCUSD",1649014095275,0.23473932,46520.0,46519.0,0.30699414]
["bitfinex","BTCUSD",1649014095349,0.02968767,46520.0,46519.0,0.51016014]
["bitfinex","BTCUSD",1649014095429,0.02968767,46520.0,46519.0,0.54096429]
["bitfinex","BTCUSD",1649014095578,0.02968767,46520.0,46519.0,0.64955946]
["bitfinex","BTCUSD",1649014095959,0.02968767,46520.0,46514.0,0.107346]
["bitfinex","BTCUSD",1649014095960,1.1,46519.0,46509.0,0.720852]
["bitfinex","BTCUSD",1649014096042,1.1,46519.0,46500.0,0.002]
["bitfinex","BTCUSD",1649014096043,1.9064,46518.0,46505.0,0.06450822]
["bitfinex","BTCUSD",1649014096112,0.2,46512.0,46502.0,0.04058676]
["bitfinex","BTCUSD",1649014096196,2.2163122,46518.0,46501.0,0.001]
["bitfinex","BTCUSD",1649014096197,0.5099122,46503.0,46501.0,0.001]
["bitfinex","BTCUSD",1649014096273,0.5099122,46503.0,46500.0,0.002]
["bitfinex","BTCUSD",1649014096340,0.3099122,46501.0,46497.0,0.1]
["bitfinex","BTCUSD",1649014096416,0.5099122,46498.0,46497.0,0.1]
["bitfinex","BTCUSD",1649014096491,0.5636722,46498.0,46489.0,0.07382578]
["bitfinex","BTCUSD",1649014096569,0.72569465,46498.0,46489.0,0.07382578]
["bitfinex","BTCUSD",1649014096643,0.5367,46490.0,46489.0,0.07382578]
["bitfinex","BTCUSD",1649014096721,0.5367,46490.0,46487.0,0.01274]
["bitfinex","BTCUSD",1649014096722,0.85,46489.0,46487.0,0.01274]
["bitfinex","BTCUSD",1649014096798,0.3099122,46488.0,46487.0,0.01274]
["bitfinex","BTCUSD",1649014096888,0.8466122,46488.0,46487.0,0.002]
["bitfinex","BTCUSD",1649014096950,0.8466122,46488.0,46483.0,0.002]
["bitfinex","BTCUSD",1649014097034,0.5099122,46487.0,46479.0,0.001]
["bitfinex","BTCUSD",1649014097100,1.3677792,46487.0,46479.0,0.001]
["bitfinex","BTCUSD",1649014097389,0.2,46486.0,46479.0,0.001]
["bitfinex","BTCUSD",1649014097393,0.01927,46481.0,46479.0,0.001]
["bitfinex","BTCUSD",1649014097461,0.01927,46481.0,46479.0,0.01174]
["bitfinex","BTCUSD",1649014097530,0.18059643,46481.0,46479.0,0.00884]
["bitfinex","BTCUSD",1649014097607,0.321167,46480.0,46479.0,0.00884]
["bitfinex","BTCUSD",1649014097682,0.18059643,46481.0,46479.0,0.00884]
["bitfinex","BTCUSD",1649014097757,0.17959643,46481.0,46479.0,0.00884]
["bitfinex","BTCUSD",1649014097830,0.321167,46480.0,46479.0,0.00884]
["bitfinex","BTCUSD",1649014097906,0.321167,46480.0,46478.0,0.002]
["bitfinex","BTCUSD",1649014097907,0.05,46480.0,46478.0,0.002]
["bitfinex","BTCUSD",1649014098062,0.05,46480.0,46478.0,0.00230888]
["bitfinex","BTCUSD",1649014098138,0.371167,46480.0,46479.0,1.54036143]
["bitfinex","BTCUSD",1649014098215,0.371167,46480.0,46479.0,1.57119691]
["bitfinex","BTCUSD",1649014098287,0.471167,46480.0,46479.0,1.57119691]
["bitfinex","BTCUSD",1649014098438,0.15,46480.0,46479.0,1.57119691]
["bitfinex","BTCUSD",1649014099358,0.05,46480.0,46479.0,1.57119691]
["bitfinex","BTCUSD",1649014099660,0.31132643,46481.0,46479.0,1.57119691]
["bitfinex","BTCUSD",1649014100115,0.31132643,46481.0,46478.0,0.4730654]
["bitfinex","BTCUSD",1649014100495,0.21132643,46481.0,46478.0,0.47337446]
["bitfinex","BTCUSD",1649014100571,0.31132643,46481.0,46478.0,0.47337446]
["bitfinex","BTCUSD",1649014101333,0.31132643,46481.0,46479.0,0.00014643]
["bitfinex","BTCUSD",1649014102864,0.21132643,46481.0,46479.0,0.00014643]
["bitfinex","BTCUSD",1649014102942,0.31132643,46481.0,46479.0,0.00014643]
["bitfinex","BTCUSD",1649014103174,0.31132643,46481.0,46478.0,0.47352221]
["bitfinex","BTCUSD",1649014103897,0.31132643,46481.0,46478.0,0.47321159]
["bitfinex","BTCUSD",1649014103973,0.21132643,46481.0,46478.0,0.47321159]
["bitfinex","BTCUSD",1649014104127,0.15754843,46481.0,46478.0,0.47321159]
["bitfinex","BTCUSD",1649014105225,0.15754843,46481.0,46480.0,0.00014619]
["bitfinex","BTCUSD",1649014106368,0.15754843,46481.0,46478.0,0.36640268]
["bitfinex","BTCUSD",1649014106520,0.15754843,46481.0,46478.0,0.36691689]
["bitfinex","BTCUSD",1649014106981,0.15754843,46481.0,46478.0,0.18190371]
["bitfinex","BTCUSD",1649014107132,0.15754843,46481.0,46478.0,0.00051421]
["bitfinex","BTCUSD",1649014107211,0.321167,46480.0,46478.0,0.00051421]
["bitfinex","BTCUSD",1649014107362,0.46435319,46481.0,46478.0,0.00051421]
["bitfinex","BTCUSD",1649014107437,0.25754843,46481.0,46478.0,0.00051421]
["bitfinex","BTCUSD",1649014107514,0.25754843,46481.0,46477.0,0.002]
["bitfinex","BTCUSD",1649014107591,0.39996215,46481.0,46477.0,0.002]
["bitfinex","BTCUSD",1649014107743,0.39996215,46481.0,46477.0,0.00251422]
["bitfinex","BTCUSD",1649014107898,0.25754843,46481.0,46477.0,0.00251422]
["bitfinex","BTCUSD",1649014108354,0.10754843,46481.0,46480.0,0.24157762]
["bitfinex","BTCUSD",1649014110130,0.10754843,46481.0,46480.0,0.22657762]
["bitfinex","BTCUSD",1649014111161,0.10754843,46481.0,46480.0,0.22670554]
["bitfinex","BTCUSD",1649014111313,0.10754843,46481.0,46480.0,0.00012792]
["bitfinex","BTCUSD",1649014112276,0.10754843,46481.0,46478.0,6.452e-05]
["bitfinex","BTCUSD",1649014112352,0.10754843,46481.0,46477.0,0.002]
["bitfinex","BTCUSD",1649014112507,0.10754843,46481.0,46478.0,0.00050766]
["bitfinex","BTCUSD",1649014113265,0.10754843,46481.0,46480.0,0.00012792]
["bitfinex","BTCUSD",1649014113647,0.053775,46481.0,46480.0,0.00012792]
["bitfinex","BTCUSD",1649014115400,0.053775,46481.0,46477.0,0.00214924]
["bitfinex","BTCUSD",1649014115476,0.05376168,46480.0,46477.0,0.00214924]
["bitfinex","BTCUSD",1649014115552,0.053775,46481.0,46477.0,0.00214924]
["bitfinex","BTCUSD",1649014117392,0.053775,46481.0,46480.0,0.00014924]
["bitfinex","BTCUSD",1649014119066,0.374942,46481.0,46480.0,0.00014924]
["bitfinex","BTCUSD",1649014119448,0.374942,46481.0,46479.0,0.00014956]
["bitfinex","BTCUSD",1649014119525,0.321167,46480.0,46479.0,0.00014956]
["bitfinex","BTCUSD",1649014119600,0.6265912,46480.0,46479.0,0.00014956]
["bitfinex","BTCUSD",1649014121197,0.6265912,46480.0,46477.0,0.00214924]
["bitfinex","BTCUSD",1649014121614,0.321167,46479.0,46477.0,0.00214924]
["bitfinex","BTCUSD",1649014121687,0.05376338,46480.0,46477.0,0.00214924]
["bitfinex","BTCUSD",1649014123172,0.05376338,46480.0,46479.0,0.00014956]
["bitfinex","BTCUSD",1649014123254,0.37493038,46480.0,46479.0,0.00014956]
["bitfinex","BTCUSD",1649014125020,0.05376338,46480.0,46479.0,0.00014956]
["bitfinex","BTCUSD",1649014125175,0.05376338,46480.0,46477.0,0.00214956]
["bitfinex","BTCUSD",1649014125706,0.07,46479.0,46476.0,0.03516956]
["bitfinex","BTCUSD",1649014125787,0.07,46479.0,46476.0,0.03567619]
["bitfinex","BTCUSD",1649014126737,0.07,46479.0,46476.0,0.03516956]
["bitfinex","BTCUSD",1649014128371,0.321167,46478.0,46476.0,0.03516956]
["bitfinex","BTCUSD",1649014128674,0.07,46479.0,46476.0,0.03516956]
["bitfinex","BTCUSD",1649014128827,0.321167,46478.0,46476.0,0.03516956]
["bitfinex","BTCUSD",1649014128978,0.321167,46478.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014129283,0.321167,46479.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014129513,0.05376338,46480.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014129588,0.10376338,46480.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014130541,0.321167,46479.0,46476.0,0.03507815]
["bitfinex","BTCUSD",1649014130617,0.10376338,46480.0,46476.0,0.03507815]
["bitfinex","BTCUSD",1649014130779,0.321167,46479.0,46476.0,0.03507815]
["bitfinex","BTCUSD",1649014130846,0.10376338,46480.0,46476.0,0.03507815]
["bitfinex","BTCUSD",1649014131040,0.321167,46479.0,46476.0,0.03507815]
["bitfinex","BTCUSD",1649014131574,0.321167,46479.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014131652,0.321167,46478.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014131729,0.10376338,46480.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014131883,0.321167,46479.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014131958,0.10376338,46480.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014132946,0.10376338,46480.0,46476.0,0.03507806]
["bitfinex","BTCUSD",1649014133366,0.321167,46479.0,46476.0,0.03507806]
["bitfinex","BTCUSD",1649014133440,0.10376338,46480.0,46476.0,0.03507806]
["bitfinex","BTCUSD",1649014133516,0.321167,46479.0,46476.0,0.03507806]
["bitfinex","BTCUSD",1649014133935,0.321167,46479.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014134393,0.5,46478.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014141880,0.321167,46479.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014142029,0.10376338,46480.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014142105,0.321167,46479.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014142356,0.10376338,46480.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014142432,0.321167,46479.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014142508,0.10376338,46480.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014142584,0.321167,46479.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014142741,0.10376338,46480.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014142889,0.5,46479.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014143502,0.49808,46479.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014143810,0.321167,46478.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014143889,0.49808,46479.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014143960,0.5,46477.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014144114,0.5,46477.0,46476.0,0.042548]
["bitfinex","BTCUSD",1649014144494,0.10376338,46480.0,46476.0,0.042548]
["bitfinex","BTCUSD",1649014144573,0.321167,46479.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014148923,0.10376338,46480.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014148999,0.321167,46479.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014149074,0.10376338,46480.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014149381,0.321167,46479.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014149456,0.10376338,46480.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014149535,0.321167,46479.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014149610,0.10376338,46480.0,46476.0,0.03457045]
["bitfinex","BTCUSD",1649014150019,0.10376338,46480.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014150094,0.321167,46479.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014150170,0.10376338,46480.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014150247,0.321167,46479.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014150325,0.10376338,46480.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014150480,0.321167,46479.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014150554,0.10376338,46480.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014150628,0.321167,46479.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014150780,0.10376338,46480.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014150856,0.321167,46479.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014150932,0.10376338,46480.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014151011,0.321167,46479.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014151162,0.10376338,46480.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014151846,0.321167,46479.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014151923,0.10376338,46480.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014152000,0.321167,46479.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014152073,0.10376338,46480.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014152150,0.321167,46479.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014152225,0.10376338,46480.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014152302,0.321167,46479.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014152379,0.10376338,46480.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014152455,0.321167,46479.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014152531,0.10376338,46480.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014152607,0.321167,46479.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014152685,0.10376338,46480.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014152760,0.321167,46479.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014152835,0.10376338,46480.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014152910,0.321167,46479.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014152989,0.10376338,46480.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014153142,0.10376338,46480.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014153216,0.321167,46479.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014153292,0.10376338,46480.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014153370,0.10376338,46480.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014153528,0.321167,46479.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014153529,0.10376338,46480.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014153608,0.321167,46479.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014153688,0.10376338,46480.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014153759,0.321167,46479.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014153910,0.10376338,46480.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014153984,0.321167,46479.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014154062,0.10376338,46480.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014154251,0.321167,46479.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014154330,0.10376338,46480.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014154409,0.321167,46479.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014154482,0.10376338,46480.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014154560,0.321167,46479.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014154633,0.10376338,46480.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014154709,0.321167,46479.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014154937,0.10376338,46480.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014155013,0.321167,46479.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014155204,0.10376338,46480.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014155281,0.321167,46478.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014155355,0.321167,46479.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014155434,0.10376338,46480.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014155511,0.321167,46479.0,46476.0,0.0347686]
["bitfinex","BTCUSD",1649014155585,0.321167,46478.0,46476.0,0.03426098]
["bitfinex","BTCUSD",1649014155660,0.10376338,46480.0,46476.0,0.0270591]
["bitfinex","BTCUSD",1649014155813,0.321167,46479.0,46476.0,0.0270591]
["bitfinex","BTCUSD",1649014155965,0.10376338,46480.0,46476.0,0.0270591]
["bitfinex","BTCUSD",1649014156958,0.10376338,46480.0,46476.0,0.02756672]
["bitfinex","BTCUSD",1649014157035,0.05,46480.0,46476.0,0.02756672]
["bitfinex","BTCUSD",1649014157191,0.053775,46481.0,46476.0,0.02756672]
["bitfinex","BTCUSD",1649014158011,0.053775,46481.0,46479.0,0.26282017]
["bitfinex","BTCUSD",1649014158163,0.053775,46481.0,46480.0,0.15383286]
["bitfinex","BTCUSD",1649014159380,0.053775,46481.0,46479.0,0.26282017]
["bitfinex","BTCUSD",1649014161044,0.053775,46481.0,46479.0,0.45485165]
["bitfinex","BTCUSD",1649014164131,0.05,46483.0,46479.0,0.45485165]
["bitfinex","BTCUSD",1649014164208,0.064497,46484.0,46479.0,0.45485165]
["bitfinex","BTCUSD",1649014164364,0.064497,46484.0,46479.0,0.26282017]
["bitfinex","BTCUSD",1649014164514,0.05376184,46483.0,46479.0,0.26282017]
["bitfinex","BTCUSD",1649014164590,0.321167,46482.0,46479.0,0.26282017]
["bitfinex","BTCUSD",1649014164669,0.10376184,46483.0,46479.0,0.26282017]
["bitfinex","BTCUSD",1649014164795,0.321167,46482.0,46479.0,0.26282017]
["bitfinex","BTCUSD",1649014164867,0.321167,46482.0,46476.0,0.00050762]
["bitfinex","BTCUSD",1649014164945,0.4054242,46482.0,46476.0,0.00050762]
["bitfinex","BTCUSD",1649014165172,0.4054242,46482.0,46475.0,0.002]
["bitfinex","BTCUSD",1649014165400,0.4054242,46482.0,46476.0,0.00050762]
["bitfinex","BTCUSD",1649014166280,0.1,46482.0,46476.0,0.00050762]
["bitfinex","BTCUSD",1649014166354,0.1,46482.0,46475.0,0.2014376]
["bitfinex","BTCUSD",1649014166433,0.05,46483.0,46475.0,0.2014376]
["bitfinex","BTCUSD",1649014166508,0.05,46483.0,46476.0,0.25738951]
["bitfinex","BTCUSD",1649014166584,0.05,46483.0,46476.0,0.25789713]
["bitfinex","BTCUSD",1649014166663,0.05,46483.0,46479.0,0.24869628]
["bitfinex","BTCUSD",1649014166744,0.01074,46485.0,46479.0,0.24869628]
["bitfinex","BTCUSD",1649014166822,0.056755,46487.0,46480.0,0.69556958]
["bitfinex","BTCUSD",1649014166895,0.003,46487.0,46480.0,0.69556958]
["bitfinex","BTCUSD",1649014166972,0.003,46487.0,46480.0,0.46692893]
["bitfinex","BTCUSD",1649014167048,0.003,46487.0,46485.0,0.00797755]
["bitfinex","BTCUSD",1649014167196,0.003,46487.0,46486.0,0.05087755]
["bitfinex","BTCUSD",1649014167277,0.003,46487.0,46486.0,0.00797755]
["bitfinex","BTCUSD",1649014167348,0.003,46487.0,46486.0,0.05087755]
["bitfinex","BTCUSD",1649014167581,0.324167,46487.0,46486.0,0.0429]
["bitfinex","BTCUSD",1649014167655,0.6265912,46487.0,46480.0,0.42402893]
["bitfinex","BTCUSD",1649014167810,0.053766,46486.0,46477.0,0.42402893]
["bitfinex","BTCUSD",1649014168418,0.321167,46485.0,46477.0,0.42402893]
["bitfinex","BTCUSD",1649014168552,0.6265912,46484.0,46477.0,0.42402893]
["bitfinex","BTCUSD",1649014168627,0.05376793,46483.0,46479.0,0.2657184]
["bitfinex","BTCUSD",1649014169160,0.05377,46482.0,46479.0,0.2657184]
["bitfinex","BTCUSD",1649014169657,0.05377,46482.0,46476.0,0.00050763]
["bitfinex","BTCUSD",1649014169736,0.05376943,46480.0,46476.0,0.00050763]
["bitfinex","BTCUSD",1649014169961,0.05376943,46480.0,46475.0,0.002]
["bitfinex","BTCUSD",1649014170190,0.16130843,46480.0,46476.0,0.00050762]
["bitfinex","BTCUSD",1649014170878,0.16130843,46480.0,46478.0,0.26579403]
["bitfinex","BTCUSD",1649014175263,0.321167,46479.0,46478.0,0.26579403]
["bitfinex","BTCUSD",1649014175415,0.321167,46479.0,46476.0,0.00054246]
["bitfinex","BTCUSD",1649014175495,0.16130843,46480.0,46476.0,0.00054246]
["bitfinex","BTCUSD",1649014176049,0.16130843,46480.0,46475.0,0.002]
["bitfinex","BTCUSD",1649014176191,0.16130843,46480.0,46476.0,0.00054245]
["bitfinex","BTCUSD",1649014177069,0.31105906,46477.0,46476.0,0.00054245]
["bitfinex","BTCUSD",1649014177146,0.93765026,46477.0,46476.0,0.00054245]
["bitfinex","BTCUSD",1649014177224,1.03055026,46477.0,46475.0,0.002]
["bitfinex","BTCUSD",1649014177298,0.6265912,46476.0,46475.0,0.002]
["bitfinex","BTCUSD",1649014177375,0.66010099,46476.0,46475.0,0.002]
["bitfinex","BTCUSD",1649014177453,0.70300099,46476.0,46475.0,0.002]
["bitfinex","BTCUSD",1649014177680,0.80300099,46476.0,46475.0,0.002]
["bitfinex","BTCUSD",1649014178438,0.7802312,46476.0,46475.0,0.002]
["bitfinex","BTCUSD",1649014178819,0.78014225,46476.0,46475.0,0.002]
["bitfinex","BTCUSD",1649014187371,0.76940225,46476.0,46475.0,0.002]
["bitfinex","BTCUSD",1649014190689,0.78014225,46476.0,46475.0,0.002]
["bitfinex","BTCUSD",1649014192715,0.78014225,46476.0,46471.0,0.00792916]
["bitfinex","BTCUSD",1649014192794,0.053782,46475.0,46471.0,0.00792916]
["bitfinex","BTCUSD",1649014192867,0.331907,46474.0,46471.0,0.00792916]
["bitfinex","BTCUSD",1649014192943,0.3054242,46473.0,46471.0,0.00792916]
["bitfinex","BTCUSD",1649014193020,0.321179,46472.0,46471.0,0.00792916]
["bitfinex","BTCUSD",1649014193096,0.6266032,46472.0,46471.0,0.00792916]
["bitfinex","BTCUSD",1649014195559,0.6266032,46472.0,46468.0,0.002]
["bitfinex","BTCUSD",1649014195635,0.6803842,46472.0,46468.0,0.002]
["bitfinex","BTCUSD",1649014195787,0.3592052,46472.0,46468.0,0.002]
["bitfinex","BTCUSD",1649014195943,0.053781,46472.0,46468.0,0.002]
["bitfinex","BTCUSD",1649014196016,0.05,46473.0,46468.0,0.002]
["bitfinex","BTCUSD",1649014196094,0.06074,46474.0,46468.0,0.002]
["bitfinex","BTCUSD",1649014196245,0.01074,46474.0,46468.0,0.002]
["bitfinex","BTCUSD",1649014196627,0.01074,46474.0,46469.0,0.00054251]
["bitfinex","BTCUSD",1649014196931,0.321179,46473.0,46469.0,0.00054251]
["bitfinex","BTCUSD",1649014197008,0.01074,46474.0,46469.0,0.00054251]
["bitfinex","BTCUSD",1649014197084,0.321179,46473.0,46469.0,0.00054251]
["bitfinex","BTCUSD",1649014197160,0.01074,46474.0,46469.0,0.00054251]
["bitfinex","BTCUSD",1649014197467,0.321179,46473.0,46469.0,0.00054251]
["bitfinex","BTCUSD",1649014197540,0.01074,46474.0,46469.0,0.00054251]
["bitfinex","BTCUSD",1649014197617,0.01074,46474.0,46468.0,1.21837238]
["bitfinex","BTCUSD",1649014197618,0.1,46473.0,46468.0,1.21837238]
["bitfinex","BTCUSD",1649014197694,0.01074,46474.0,46468.0,1.21837238]
["bitfinex","BTCUSD",1649014197768,0.01074,46474.0,46469.0,0.0005425]
["bitfinex","BTCUSD",1649014197997,0.01074,46474.0,46470.0,0.23327049]
["bitfinex","BTCUSD",1649014198340,0.321179,46473.0,46470.0,0.23327049]
["bitfinex","BTCUSD",1649014198414,0.01074,46474.0,46470.0,0.23327049]
["bitfinex","BTCUSD",1649014198550,0.321179,46473.0,46471.0,0.21202985]
["bitfinex","BTCUSD",1649014198620,0.05,46473.0,46471.0,0.21202985]
["bitfinex","BTCUSD",1649014198699,0.103773,46473.0,46471.0,0.21202985]
["bitfinex","BTCUSD",1649014198771,0.103773,46473.0,46470.0,0.23327049]
["bitfinex","BTCUSD",1649014198925,0.053773,46473.0,46470.0,0.23327049]
["bitfinex","BTCUSD",1649014199004,0.053773,46473.0,46470.0,0.23381299]
["bitfinex","BTCUSD",1649014199653,0.321179,46472.0,46470.0,0.23381299]
["bitfinex","BTCUSD",1649014199726,0.053773,46473.0,46470.0,0.23381299]
["bitfinex","BTCUSD",1649014200032,0.053773,46473.0,46470.0,0.23327049]
["bitfinex","BTCUSD",1649014200105,0.321179,46472.0,46470.0,0.23327049]
["bitfinex","BTCUSD",1649014200184,0.053773,46473.0,46470.0,0.23327049]
["bitfinex","BTCUSD",1649014200333,0.321179,46472.0,46470.0,0.23327049]
["bitfinex","BTCUSD",1649014200412,0.053773,46473.0,46470.0,0.23327049]
["bitfinex","BTCUSD",1649014201136,0.053773,46473.0,46469.0,0.0005425]
["bitfinex","BTCUSD",1649014201211,0.053773,46473.0,46468.0,0.002]
["bitfinex","BTCUSD",1649014201440,0.053773,46473.0,46469.0,0.00052186]
["bitfinex","BTCUSD",1649014201894,0.321179,46472.0,46469.0,0.00052186]
["bitfinex","BTCUSD",1649014201970,0.053773,46473.0,46469.0,0.00052186]
["bitfinex","BTCUSD",1649014202444,0.053773,46473.0,46468.0,0.002]
["bitfinex","BTCUSD",1649014202597,0.053773,46473.0,46469.0,0.00052186]
["bitfinex","BTCUSD",1649014203585,0.053773,46473.0,46468.0,0.002]
["bitfinex","BTCUSD",1649014203815,0.053773,46473.0,46469.0,0.00052186]
["bitfinex","BTCUSD",1649014204804,0.053773,46473.0,46468.0,0.002]
["bitfinex","BTCUSD",1649014204996,0.053773,46473.0,46469.0,0.00050447]
["bitfinex","BTCUSD",1649014205607,0.45411792,46474.0,46469.0,0.00050447]
["bitfinex","BTCUSD",1649014205836,0.321179,46473.0,46469.0,0.00050447]
["bitfinex","BTCUSD",1649014206055,0.421179,46473.0,46468.0,0.002]
["bitfinex","BTCUSD",1649014206204,0.421179,46473.0,46469.0,0.00050447]
["bitfinex","BTCUSD",1649014206816,0.24802719,46472.0,46469.0,0.00050447]
["bitfinex","BTCUSD",1649014206893,0.6230855,46471.0,46469.0,0.00050447]
["bitfinex","BTCUSD",1649014206970,0.321179,46471.0,46469.0,0.00050447]
["bitfinex","BTCUSD",1649014207044,0.371179,46471.0,46469.0,0.00050447]
["bitfinex","BTCUSD",1649014207197,0.371179,46471.0,46468.0,0.002]
["bitfinex","BTCUSD",1649014207426,0.371179,46471.0,46468.0,0.00250448]
["bitfinex","BTCUSD",1649014208422,0.371179,46471.0,46468.0,0.002]
["bitfinex","BTCUSD",1649014209030,0.371179,46471.0,46470.0,0.03658922]
["bitfinex","BTCUSD",1649014209109,0.471179,46471.0,46470.0,0.03658922]
["bitfinex","BTCUSD",1649014209182,0.524962,46471.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014211170,0.471179,46471.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014211322,0.15,46471.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014211474,0.05,46471.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014211630,0.053773,46473.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014211703,0.321179,46472.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014211777,0.421179,46472.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014211855,0.1,46472.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014211932,0.321179,46471.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014212009,0.15,46472.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014212083,0.421179,46471.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014212163,0.15,46472.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014212388,0.321179,46471.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014212465,0.15,46472.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014212617,0.321179,46471.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014212694,0.15,46472.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014212772,0.1,46471.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014212845,0.15,46472.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014213228,0.321179,46471.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014213302,0.421179,46471.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014213378,0.1,46471.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014213539,0.421179,46471.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014213694,0.1,46471.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014213844,0.421179,46471.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014220692,0.1,46471.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014220845,0.06074,46472.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014220923,0.01074,46472.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014221127,0.01074,46472.0,46470.0,0.03658922]
["bitfinex","BTCUSD",1649014221210,0.103773,46473.0,46468.0,0.00250554]
["bitfinex","BTCUSD",1649014221434,0.103773,46473.0,46470.0,0.00146226]
["bitfinex","BTCUSD",1649014221435,0.053773,46473.0,46470.0,0.00146226]
["bitfinex","BTCUSD",1649014221506,0.053773,46473.0,46470.0,0.03805148]
["bitfinex","BTCUSD",1649014226480,0.053773,46473.0,46470.0,0.03658922]
["bitfinex","BTCUSD",1649014226556,0.053773,46473.0,46468.0,0.002]
["bitfinex","BTCUSD",1649014226634,0.053773,46473.0,46469.0,0.00050553]
["bitfinex","BTCUSD",1649014226711,0.053773,46473.0,46470.0,0.00146226]
["bitfinex","BTCUSD",1649014226787,0.053773,46473.0,46471.0,0.03658922]
["bitfinex","BTCUSD",1649014227779,0.053773,46473.0,46459.0,0.08936645]
["bitfinex","BTCUSD",1649014227855,0.053773,46473.0,46470.0,0.00050553]
["bitfinex","BTCUSD",1649014228854,0.053773,46473.0,46468.0,0.29335894]
["bitfinex","BTCUSD",1649014229082,0.053773,46473.0,46469.0,0.00050553]
["bitfinex","BTCUSD",1649014230074,0.053773,46473.0,46459.0,0.01076]
["bitfinex","BTCUSD",1649014230150,0.30653854,46472.0,46459.0,0.01076]
["bitfinex","BTCUSD",1649014230224,0.36031695,46472.0,46469.0,0.00050554]
["bitfinex","BTCUSD",1649014230302,0.321179,46471.0,46469.0,0.00050554]
["bitfinex","BTCUSD",1649014231140,0.23297579,46470.0,46469.0,0.00050554]
["bitfinex","BTCUSD",1649014231220,0.55415479,46470.0,46461.0,0.29381229]
["bitfinex","BTCUSD",1649014231295,0.36032154,46469.0,46461.0,0.29381229]
["bitfinex","BTCUSD",1649014231368,0.10756584,46469.0,46461.0,0.29381229]
["bitfinex","BTCUSD",1649014231447,0.10756584,46469.0,46468.0,0.00050554]
["bitfinex","BTCUSD",1649014231906,0.053783,46469.0,46468.0,0.00050554]
["bitfinex","BTCUSD",1649014232057,0.01074,46474.0,46468.0,0.00050554]
["bitfinex","BTCUSD",1649014232130,0.05,46473.0,46468.0,0.00050554]
["bitfinex","BTCUSD",1649014232369,0.01074,46474.0,46468.0,0.00050554]
["bitfinex","BTCUSD",1649014232371,0.12,46475.0,46468.0,0.00050554]
["bitfinex","BTCUSD",1649014232372,0.07,46475.0,46470.0,0.2]
["bitfinex","BTCUSD",1649014232458,0.07,46475.0,46471.0,0.24390956]
["bitfinex","BTCUSD",1649014232531,0.07,46475.0,46472.0,0.42473096]
["bitfinex","BTCUSD",1649014232676,0.002,46478.0,46473.0,0.0429]
["bitfinex","BTCUSD",1649014233436,0.002,46478.0,46477.0,1.55102089]
["bitfinex","BTCUSD",1649014233969,0.72346912,46483.0,46477.0,1.55102089]
["bitfinex","BTCUSD",1649014236367,0.72346912,46483.0,46479.0,0.28942079]
["bitfinex","BTCUSD",1649014236898,0.72346912,46483.0,46477.0,1.55102089]
["bitfinex","BTCUSD",1649014237585,0.72398103,46483.0,46477.0,1.55102089]
["bitfinex","BTCUSD",1649014237888,0.72398103,46483.0,46477.0,1.86533024]
["bitfinex","BTCUSD",1649014238422,0.72346912,46483.0,46477.0,1.86533024]
["bitfinex","BTCUSD",1649014238574,0.053765,46482.0,46477.0,1.86533024]
["bitfinex","BTCUSD",1649014241707,0.00183645,46481.0,46477.0,1.86533024]
["bitfinex","BTCUSD",1649014246150,5.86e-06,46483.0,46478.0,0.30413882]
["bitfinex","BTCUSD",1649014246228,0.40771278,46499.0,46478.0,0.30413882]
["bitfinex","BTCUSD",1649014246229,0.161301,46503.0,46480.0,0.2]
["bitfinex","BTCUSD",1649014246304,0.161301,46503.0,46479.0,1.53834454]
["bitfinex","BTCUSD",1649014246305,0.15098894,46501.0,46485.0,0.2]
["bitfinex","BTCUSD",1649014246381,0.161301,46503.0,46490.0,0.2]
["bitfinex","BTCUSD",1649014246382,0.01454701,46503.0,46490.0,0.2]
["bitfinex","BTCUSD",1649014246455,0.26700648,46506.0,46499.0,0.5367]
["bitfinex","BTCUSD",1649014246530,0.31350756,46507.0,46500.0,0.30413882]
["bitfinex","BTCUSD",1649014246607,0.31350756,46507.0,46504.0,0.2]
["bitfinex","BTCUSD",1649014246685,7.56e-06,46507.0,46506.0,0.99964517]
["bitfinex","BTCUSD",1649014246757,7.56e-06,46507.0,46506.0,1.30378399]
["bitfinex","BTCUSD",1649014246832,0.18180713,46509.0,46506.0,0.82920084]
["bitfinex","BTCUSD",1649014246910,0.17780713,46523.0,46507.0,0.82920084]
["bitfinex","BTCUSD",1649014246984,0.17780713,46523.0,46510.0,0.2]
["bitfinex","BTCUSD",1649014247062,0.01074,46522.0,46517.0,0.52506202]
["bitfinex","BTCUSD",1649014247141,0.01074,46522.0,46521.0,0.82318964]
["bitfinex","BTCUSD",1649014247418,0.01074,46522.0,46521.0,0.59872202]
["bitfinex","BTCUSD",1649014247420,0.22962217,46526.0,46521.0,0.64162202]
["bitfinex","BTCUSD",1649014247421,0.01073,46524.0,46521.0,0.64162202]
["bitfinex","BTCUSD",1649014247490,0.31486882,46524.0,46521.0,0.64162202]
["bitfinex","BTCUSD",1649014247563,0.01073,46522.0,46521.0,0.170274]
["bitfinex","BTCUSD",1649014247634,0.01073,46523.0,46521.0,0.170274]
["bitfinex","BTCUSD",1649014247714,0.01073,46523.0,46521.0,0.07366]
["bitfinex","BTCUSD",1649014247864,0.321179,46522.0,46521.0,0.07366]
["bitfinex","BTCUSD",1649014247947,0.331909,46522.0,46521.0,0.07366]
["bitfinex","BTCUSD",1649014248024,0.01073,46522.0,46521.0,0.07366]
["bitfinex","BTCUSD",1649014248246,0.03347184,46523.0,46521.0,0.07366]
["bitfinex","BTCUSD",1649014248326,0.03347184,46523.0,46517.0,0.107428]
["bitfinex","BTCUSD",1649014248551,0.01074,46529.0,46523.0,0.03849053]
["bitfinex","BTCUSD",1649014248704,0.321179,46526.0,46523.0,0.03849053]
["bitfinex","BTCUSD",1649014248780,0.31867105,46524.0,46523.0,0.06534753]
["bitfinex","BTCUSD",1649014248932,0.63985005,46524.0,46523.0,0.06534753]
["bitfinex","BTCUSD",1649014249006,0.63985005,46524.0,46523.0,0.03849053]
["bitfinex","BTCUSD",1649014249768,0.321179,46524.0,46523.0,0.03849053]
["bitfinex","BTCUSD",1649014249922,0.321179,46525.0,46523.0,0.03849053]
["bitfinex","BTCUSD",1649014250150,0.40464717,46525.0,46523.0,0.03849053]
["bitfinex","BTCUSD",1649014251062,0.321179,46524.0,46523.0,0.03849053]
["bitfinex","BTCUSD",1649014251214,0.08346817,46525.0,46523.0,0.03849053]
["bitfinex","BTCUSD",1649014251289,0.321179,46524.0,46523.0,0.03849053]
["bitfinex","BTCUSD",1649014251517,0.321179,46524.0,46523.0,0.03861249]
["bitfinex","BTCUSD",1649014252510,0.621179,46524.0,46523.0,0.03861249]
["bitfinex","BTCUSD",1649014252662,0.621179,46524.0,46523.0,0.15861249]
["bitfinex","BTCUSD",1649014252743,0.621179,46524.0,46521.0,0.12914121]
["bitfinex","BTCUSD",1649014252744,1.2,46523.0,46521.0,0.12914121]
["bitfinex","BTCUSD",1649014252814,0.631909,46522.0,46521.0,0.00427935]
["bitfinex","BTCUSD",1649014252930,0.631909,46522.0,46516.0,0.18974274]
["bitfinex","BTCUSD",1649014252975,0.05,46521.0,46516.0,0.18974274]
["bitfinex","BTCUSD",1649014253058,0.321179,46520.0,46516.0,0.18974274]
["bitfinex","BTCUSD",1649014253126,0.31073,46519.0,46505.0,0.7868]
["bitfinex","BTCUSD",1649014253203,0.321179,46518.0,46503.0,0.18974274]
["bitfinex","BTCUSD",1649014253278,0.01073,46517.0,46503.0,0.19028501]
["bitfinex","BTCUSD",1649014253352,0.321179,46516.0,46503.0,0.19028501]
["bitfinex","BTCUSD",1649014253431,0.321179,46514.0,46503.0,0.19028501]
["bitfinex","BTCUSD",1649014253507,0.31166732,46512.0,46503.0,0.19028501]
["bitfinex","BTCUSD",1649014253583,0.3,46511.0,46503.0,0.19028501]
["bitfinex","BTCUSD",1649014253733,0.3,46511.0,46503.0,0.00054227]
["bitfinex","BTCUSD",1649014253808,0.321179,46510.0,46503.0,0.00054227]
["bitfinex","BTCUSD",1649014253885,0.3,46511.0,46503.0,0.00054227]
["bitfinex","BTCUSD",1649014254193,1.30708167,46514.0,46503.0,0.00054227]
["bitfinex","BTCUSD",1649014254274,0.207468,46527.0,46503.0,0.01074]
["bitfinex","BTCUSD",1649014254275,0.1,46527.0,46503.0,0.01074]
["bitfinex","BTCUSD",1649014254350,0.3,46526.0,46503.0,0.01074]
["bitfinex","BTCUSD",1649014254423,0.05,46524.0,46503.0,0.01124273]
["bitfinex","BTCUSD",1649014254501,0.00050266,46509.0,46506.0,0.2]
["bitfinex","BTCUSD",1649014254651,0.00201023,46519.0,46513.0,0.01074281]
["bitfinex","BTCUSD",1649014254831,0.00201023,46519.0,46515.0,0.30726627]
["bitfinex","BTCUSD",1649014254902,0.00201023,46519.0,46516.0,0.053714]
["bitfinex","BTCUSD",1649014255058,0.00201023,46519.0,46516.0,0.01746571]
["bitfinex","BTCUSD",1649014255439,0.01073,46525.0,46516.0,0.01746571]
["bitfinex","BTCUSD",1649014256127,0.01073,46525.0,46512.0,0.064457]
["bitfinex","BTCUSD",1649014256198,0.321179,46524.0,46516.0,0.032228]
["bitfinex","BTCUSD",1649014256275,0.01073,46525.0,46512.0,0.064457]
["bitfinex","BTCUSD",1649014256350,0.01073,46525.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014256351,0.31073,46525.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014256504,0.321179,46524.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014256581,0.31073,46525.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014256655,0.321179,46524.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014256731,0.001,46524.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014257112,0.001,46524.0,46511.0,0.27035747]
["bitfinex","BTCUSD",1649014257186,0.29228827,46521.0,46511.0,0.27035747]
["bitfinex","BTCUSD",1649014257417,0.29228827,46521.0,46518.0,0.00010793]
["bitfinex","BTCUSD",1649014257493,0.321179,46520.0,46518.0,0.00010793]
["bitfinex","BTCUSD",1649014258024,0.621179,46520.0,46518.0,0.00010793]
["bitfinex","BTCUSD",1649014258254,0.3,46519.0,46518.0,0.00010793]
["bitfinex","BTCUSD",1649014258406,0.621179,46519.0,46518.0,0.00010793]
["bitfinex","BTCUSD",1649014259021,0.9179849,46519.0,46518.0,0.00010793]
["bitfinex","BTCUSD",1649014259409,0.9179849,46519.0,46511.0,0.00059255]
["bitfinex","BTCUSD",1649014259480,0.5968059,46519.0,46511.0,0.00059255]
["bitfinex","BTCUSD",1649014259867,0.3,46519.0,46511.0,0.00059255]
["bitfinex","BTCUSD",1649014260548,0.00054237,46517.0,46511.0,0.00059255]
["bitfinex","BTCUSD",1649014261388,0.00054237,46517.0,46513.0,0.00010913]
["bitfinex","BTCUSD",1649014261540,0.58417366,46519.0,46513.0,0.00010913]
["bitfinex","BTCUSD",1649014261770,0.00054238,46516.0,46513.0,0.00010913]
["bitfinex","BTCUSD",1649014262764,0.58417366,46519.0,46513.0,0.00010913]
["bitfinex","BTCUSD",1649014262917,0.63790466,46519.0,46513.0,0.00010913]
["bitfinex","BTCUSD",1649014263675,0.63790466,46519.0,46511.0,0.00059352]
["bitfinex","BTCUSD",1649014265428,0.68790466,46519.0,46511.0,0.00059352]
["bitfinex","BTCUSD",1649014265506,0.68790466,46519.0,46515.0,0.00013495]
["bitfinex","BTCUSD",1649014265581,0.73790466,46519.0,46515.0,0.00013495]
["bitfinex","BTCUSD",1649014266215,0.73790466,46519.0,46517.0,0.12]
["bitfinex","BTCUSD",1649014266292,0.3,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649014266673,0.38469311,46519.0,46517.0,0.12]
["bitfinex","BTCUSD",1649014266757,0.10051945,46519.0,46517.0,0.12]
["bitfinex","BTCUSD",1649014266902,0.05051945,46519.0,46517.0,0.12]
["bitfinex","BTCUSD",1649014267131,0.321179,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649014267286,0.05,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649014267359,0.371179,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649014267589,0.05,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649014267665,0.321179,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649014267740,0.25690172,46520.0,46517.0,0.12013447]
["bitfinex","BTCUSD",1649014267817,0.25742116,46520.0,46517.0,0.12013447]
["bitfinex","BTCUSD",1649014268731,0.25690172,46520.0,46517.0,0.12013447]
["bitfinex","BTCUSD",1649014271562,0.25690172,46520.0,46519.0,0.00010493]
["bitfinex","BTCUSD",1649014271639,0.55690172,46520.0,46519.0,0.00010493]
["bitfinex","BTCUSD",1649014272441,0.87808072,46520.0,46519.0,0.00010493]
["bitfinex","BTCUSD",1649014272524,0.88881072,46520.0,46519.0,0.00010493]
["bitfinex","BTCUSD",1649014273284,0.56763172,46520.0,46519.0,0.00010493]
["bitfinex","BTCUSD",1649014273567,0.56763172,46520.0,46517.0,0.12010493]
["bitfinex","BTCUSD",1649014273642,0.62136272,46520.0,46517.0,0.12010493]
["bitfinex","BTCUSD",1649014273796,0.56763172,46520.0,46517.0,0.12010493]
["bitfinex","BTCUSD",1649014275278,0.321179,46519.0,46517.0,0.12010493]
["bitfinex","BTCUSD",1649014275353,0.3,46518.0,46517.0,0.12010493]
["bitfinex","BTCUSD",1649014275506,0.621179,46518.0,46517.0,0.12010493]
["bitfinex","BTCUSD",1649014275584,0.671179,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649014275740,0.0781858,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649014276693,0.00050395,46520.0,46517.0,0.12]
["bitfinex","BTCUSD",1649014276769,0.00050395,46520.0,46518.0,0.543085]
["bitfinex","BTCUSD",1649014276844,0.00050395,46520.0,46519.0,0.3]
["bitfinex","BTCUSD",1649014277070,0.00050395,46520.0,46519.0,0.543077]
["bitfinex","BTCUSD",1649014277149,0.01196336,46533.0,46530.0,0.3698689]
["bitfinex","BTCUSD",1649014277367,0.01196336,46533.0,46531.0,0.3]
["bitfinex","BTCUSD",1649014277437,0.01196336,46533.0,46530.0,0.3698689]
["bitfinex","BTCUSD",1649014277515,0.00123336,46533.0,46530.0,0.3698689]
["bitfinex","BTCUSD",1649014277590,0.00123336,46533.0,46531.0,0.242999]
["bitfinex","BTCUSD",1649014277891,0.00123336,46533.0,46530.0,0.3698689]
["bitfinex","BTCUSD",1649014278047,0.321168,46532.0,46530.0,0.3698689]
["bitfinex","BTCUSD",1649014278202,0.321168,46531.0,46530.0,0.3698689]
["bitfinex","BTCUSD",1649014278430,0.331898,46531.0,46530.0,0.3698689]
["bitfinex","BTCUSD",1649014278812,0.381898,46531.0,46530.0,0.3698689]
["bitfinex","BTCUSD",1649014278887,0.89441944,46531.0,46530.0,0.3698689]
["bitfinex","BTCUSD",1649014279345,0.64006659,46531.0,46530.0,0.3698689]
["bitfinex","BTCUSD",1649014279726,0.381898,46531.0,46530.0,0.3698689]
["bitfinex","BTCUSD",1649014280600,0.69473429,46531.0,46530.0,0.3698689]
["bitfinex","BTCUSD",1649014281537,0.69473429,46531.0,46525.0,0.00034849]
["bitfinex","BTCUSD",1649014281538,0.13002793,46530.0,46525.0,0.00034849]
["bitfinex","BTCUSD",1649014281612,0.321168,46529.0,46525.0,0.00034849]
["bitfinex","BTCUSD",1649014281996,0.321168,46529.0,46516.0,0.3]
["bitfinex","BTCUSD",1649014282070,0.14075793,46530.0,46516.0,0.3]
["bitfinex","BTCUSD",1649014282222,0.00054158,46529.0,46525.0,0.00054163]
["bitfinex","BTCUSD",1649014282300,0.321168,46528.0,46525.0,0.00054163]
["bitfinex","BTCUSD",1649014282375,0.00054158,46529.0,46525.0,0.00054163]
["bitfinex","BTCUSD",1649014282759,0.00054158,46529.0,46527.0,0.12]
["bitfinex","BTCUSD",1649014283212,0.13002793,46530.0,46527.0,0.12]
["bitfinex","BTCUSD",1649014283287,0.00123336,46533.0,46527.0,0.12]
["bitfinex","BTCUSD",1649014283365,0.19448154,46534.0,46527.0,0.12]
["bitfinex","BTCUSD",1649014283444,0.321168,46529.0,46527.0,0.12]
["bitfinex","BTCUSD",1649014283592,0.00054157,46530.0,46527.0,0.12]
["bitfinex","BTCUSD",1649014283669,0.00054157,46530.0,46527.0,0.12014258]
["bitfinex","BTCUSD",1649014283819,0.321168,46529.0,46527.0,0.12014258]
["bitfinex","BTCUSD",1649014283897,0.00054157,46530.0,46527.0,0.12014258]
["bitfinex","BTCUSD",1649014284431,0.24448154,46534.0,46527.0,0.12014258]
["bitfinex","BTCUSD",1649014284507,0.05,46534.0,46527.0,0.12014258]
["bitfinex","BTCUSD",1649014284662,0.00052156,46531.0,46527.0,0.12014258]
["bitfinex","BTCUSD",1649014285575,0.003,46535.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014285655,0.321168,46534.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014285804,0.421168,46534.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014285880,0.00052156,46531.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014286793,0.002,46536.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014286870,0.321168,46535.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014287027,0.421168,46535.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014287099,0.00052155,46532.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014287175,0.321168,46531.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014287328,0.371168,46531.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014287481,0.321168,46530.0,46527.0,0.12014161]
["bitfinex","BTCUSD",1649014287561,0.05,46531.0,46527.0,0.12014161]
["bitfinex","BTCUSD",1649014287710,0.00052155,46532.0,46527.0,0.12014161]
["bitfinex","BTCUSD",1649014287787,0.321168,46531.0,46527.0,0.12014161]
["bitfinex","BTCUSD",1649014287939,0.371168,46531.0,46527.0,0.12014161]
["bitfinex","BTCUSD",1649014288014,0.05,46531.0,46527.0,0.12014161]
["bitfinex","BTCUSD",1649014288318,0.321168,46531.0,46527.0,0.12014161]
["bitfinex","BTCUSD",1649014288395,0.00050213,46531.0,46527.0,0.12014161]
["bitfinex","BTCUSD",1649014288474,0.05050213,46531.0,46527.0,0.12014161]
["bitfinex","BTCUSD",1649014288814,0.00050213,46531.0,46527.0,0.12014161]
["bitfinex","BTCUSD",1649014289269,0.29437391,46532.0,46527.0,0.12014161]
["bitfinex","BTCUSD",1649014289422,0.06073,46532.0,46527.0,0.12014161]
["bitfinex","BTCUSD",1649014289497,0.00050213,46531.0,46527.0,0.12014161]
["bitfinex","BTCUSD",1649014289650,0.321168,46530.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014290791,0.01123344,46532.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014290867,0.321168,46531.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014290943,0.371168,46531.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014291095,0.321168,46530.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014291172,0.05,46531.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014291326,0.01123344,46532.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014291402,0.321168,46531.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014291628,0.371168,46531.0,46529.0,0.0001421]
["bitfinex","BTCUSD",1649014291705,0.321168,46530.0,46527.0,0.12010843]
["bitfinex","BTCUSD",1649014291780,0.05,46531.0,46527.0,0.12010843]
["bitfinex","BTCUSD",1649014292011,0.01073,46532.0,46527.0,0.29657769]
["bitfinex","BTCUSD",1649014292091,0.01123344,46532.0,46527.0,0.29657769]
["bitfinex","BTCUSD",1649014292168,0.321168,46531.0,46527.0,0.29657769]
["bitfinex","BTCUSD",1649014292334,0.321168,46529.0,46527.0,0.29657769]
["bitfinex","BTCUSD",1649014292555,0.321168,46529.0,46527.0,0.12010843]
["bitfinex","BTCUSD",1649014293619,0.321168,46529.0,46527.0,0.12]
["bitfinex","BTCUSD",1649014293847,0.321168,46528.0,46527.0,0.12]
["bitfinex","BTCUSD",1649014293925,0.01123345,46530.0,46527.0,0.12]
["bitfinex","BTCUSD",1649014294076,0.01073,46533.0,46527.0,0.12]
["bitfinex","BTCUSD",1649014294158,0.321168,46532.0,46527.0,0.12]
["bitfinex","BTCUSD",1649014294232,0.01073,46531.0,46527.0,0.29646926]
["bitfinex","BTCUSD",1649014294307,0.321168,46530.0,46527.0,0.29646926]
["bitfinex","BTCUSD",1649014294386,0.00050345,46530.0,46527.0,0.29646926]
["bitfinex","BTCUSD",1649014294532,0.321168,46529.0,46527.0,0.29646926]
["bitfinex","BTCUSD",1649014294609,0.00050345,46530.0,46527.0,0.29646926]
["bitfinex","BTCUSD",1649014295295,0.003,46534.0,46527.0,0.29646926]
["bitfinex","BTCUSD",1649014295374,0.321168,46533.0,46527.0,0.29646926]
["bitfinex","BTCUSD",1649014295447,0.321168,46533.0,46528.0,0.00010859]
["bitfinex","BTCUSD",1649014295527,0.00050336,46531.0,46528.0,0.00010859]
["bitfinex","BTCUSD",1649014295907,0.321168,46530.0,46528.0,0.00010859]
["bitfinex","BTCUSD",1649014296085,0.32165836,46531.0,46530.0,0.27167344]
["bitfinex","BTCUSD",1649014296234,0.37165836,46531.0,46530.0,0.27167344]
["bitfinex","BTCUSD",1649014296468,0.371155,46531.0,46530.0,0.27167344]
["bitfinex","BTCUSD",1649014297915,0.371155,46531.0,46530.0,0.27178171]
["bitfinex","BTCUSD",1649014299207,0.381885,46531.0,46530.0,0.27178171]
["bitfinex","BTCUSD",1649014299361,0.381885,46531.0,46530.0,0.00010827]
["bitfinex","BTCUSD",1649014299439,0.22821829,46530.0,46527.0,0.12]
["bitfinex","BTCUSD",1649014299518,0.321155,46529.0,46527.0,0.12]
["bitfinex","BTCUSD",1649014299595,0.28600355,46528.0,46527.0,0.12]
["bitfinex","BTCUSD",1649014299671,0.91003807,46528.0,46527.0,0.12]
["bitfinex","BTCUSD",1649014299826,0.95293807,46528.0,46527.0,0.12]
["bitfinex","BTCUSD",1649014300816,0.65005855,46528.0,46527.0,0.12]
["bitfinex","BTCUSD",1649014301618,0.65005855,46528.0,46527.0,0.12009973]
["bitfinex","BTCUSD",1649014302189,0.65378843,46528.0,46527.0,0.12009973]
["bitfinex","BTCUSD",1649014302877,0.36778488,46528.0,46527.0,0.12009973]
["bitfinex","BTCUSD",1649014304127,0.36778488,46528.0,46522.0,0.21767586]
["bitfinex","BTCUSD",1649014304204,0.04662988,46528.0,46522.0,0.21767586]
["bitfinex","BTCUSD",1649014304930,0.04662988,46528.0,46522.0,0.01767586]
["bitfinex","BTCUSD",1649014305158,0.04662988,46528.0,46519.0,0.71290388]
["bitfinex","BTCUSD",1649014305234,0.04662988,46528.0,46519.0,0.51290388]
["bitfinex","BTCUSD",1649014305387,0.04662988,46528.0,46520.0,0.42681083]
["bitfinex","BTCUSD",1649014305766,0.04662988,46528.0,46527.0,9.973e-05]
["bitfinex","BTCUSD",1649014305918,0.36778488,46528.0,46527.0,9.973e-05]
["bitfinex","BTCUSD",1649014306761,0.32488488,46528.0,46527.0,9.973e-05]
["bitfinex","BTCUSD",1649014306844,0.00372988,46528.0,46527.0,9.973e-05]
["bitfinex","BTCUSD",1649014306918,0.00372988,46528.0,46527.0,0.29298821]
["bitfinex","BTCUSD",1649014306995,0.00372988,46528.0,46527.0,0.53607021]
["bitfinex","BTCUSD",1649014307069,0.00372988,46528.0,46527.0,0.24318173]
["bitfinex","BTCUSD",1649014307144,0.00372988,46528.0,46527.0,0.34318173]
["bitfinex","BTCUSD",1649014307223,0.00200846,46539.0,46527.0,0.34318173]
["bitfinex","BTCUSD",1649014307224,0.07630067,46542.0,46528.0,0.9]
["bitfinex","BTCUSD",1649014307357,0.15653138,46546.0,46529.0,0.30332264]
["bitfinex","BTCUSD",1649014307421,0.321155,46542.0,46529.0,0.30332264]
["bitfinex","BTCUSD",1649014307499,0.321155,46541.0,46529.0,0.30332264]
["bitfinex","BTCUSD",1649014307650,0.00050221,46530.0,46529.0,0.30332264]
["bitfinex","BTCUSD",1649014307727,0.00050221,46530.0,46528.0,0.2]
["bitfinex","BTCUSD",1649014307955,0.00050221,46530.0,46526.0,0.30332264]
["bitfinex","BTCUSD",1649014308035,0.00050221,46530.0,46525.0,0.26470388]
["bitfinex","BTCUSD",1649014308108,0.00050221,46530.0,46524.0,0.26470388]
["bitfinex","BTCUSD",1649014308109,0.321155,46529.0,46524.0,0.26470388]
["bitfinex","BTCUSD",1649014308183,0.321155,46529.0,46523.0,0.00050229]
["bitfinex","BTCUSD",1649014308333,0.00050221,46530.0,46523.0,0.00050229]
["bitfinex","BTCUSD",1649014308489,0.0429,46534.0,46522.0,9.222e-05]
["bitfinex","BTCUSD",1649014308565,0.321155,46533.0,46522.0,9.222e-05]
["bitfinex","BTCUSD",1649014308789,0.31858912,46533.0,46522.0,9.222e-05]
["bitfinex","BTCUSD",1649014309016,0.00372988,46528.0,46522.0,9.222e-05]
["bitfinex","BTCUSD",1649014309169,0.00372988,46528.0,46523.0,0.2]
["bitfinex","BTCUSD",1649014309855,0.00372988,46528.0,46523.0,0.20031185]
["bitfinex","BTCUSD",1649014310922,0.00372988,46528.0,46523.0,0.2]
["bitfinex","BTCUSD",1649014311087,0.00372988,46528.0,46523.0,0.00050312]
["bitfinex","BTCUSD",1649014311162,0.053718,46529.0,46523.0,0.00050312]
["bitfinex","BTCUSD",1649014311314,0.053718,46529.0,46524.0,0.2]
["bitfinex","BTCUSD",1649014311540,0.321166,46528.0,46525.0,9.174e-05]
["bitfinex","BTCUSD",1649014311692,0.053718,46529.0,46525.0,9.174e-05]
["bitfinex","BTCUSD",1649014311845,0.321166,46528.0,46525.0,9.174e-05]
["bitfinex","BTCUSD",1649014312152,0.053718,46529.0,46525.0,9.174e-05]
["bitfinex","BTCUSD",1649014312305,0.321166,46528.0,46525.0,9.174e-05]
["bitfinex","BTCUSD",1649014312608,0.053718,46529.0,46525.0,9.174e-05]
["bitfinex","BTCUSD",1649014312684,0.321166,46528.0,46525.0,9.174e-05]
["bitfinex","BTCUSD",1649014312912,0.00128154,46527.0,46525.0,9.174e-05]
["bitfinex","BTCUSD",1649014313599,0.00128154,46527.0,46524.0,0.00031172]
["bitfinex","BTCUSD",1649014313675,0.00128154,46527.0,46524.0,0.20031172]
["bitfinex","BTCUSD",1649014313830,0.00128154,46527.0,46525.0,0.22063692]
["bitfinex","BTCUSD",1649014313905,0.00128154,46527.0,46524.0,0.42094864]
["bitfinex","BTCUSD",1649014313982,0.00128154,46527.0,46525.0,0.22063692]
["bitfinex","BTCUSD",1649014314287,0.00128154,46527.0,46526.0,0.22063692]
["bitfinex","BTCUSD",1649014314589,0.00128154,46527.0,46525.0,0.22063692]
["bitfinex","BTCUSD",1649014314833,0.01073,46538.0,46525.0,0.22063692]
["bitfinex","BTCUSD",1649014314908,0.25947884,46536.0,46528.0,0.17648386]
["bitfinex","BTCUSD",1649014314988,0.321166,46535.0,46528.0,0.17648386]
["bitfinex","BTCUSD",1649014315138,0.62600022,46535.0,46528.0,0.17648386]
["bitfinex","BTCUSD",1649014315674,0.62600022,46535.0,46528.0,0.17148386]
["bitfinex","BTCUSD",1649014315827,0.30483422,46535.0,46528.0,0.17148386]
["bitfinex","BTCUSD",1649014315901,0.321166,46534.0,46528.0,0.14569598]
["bitfinex","BTCUSD",1649014315978,0.331896,46534.0,46528.0,0.14569598]
["bitfinex","BTCUSD",1649014316053,0.381896,46534.0,46528.0,0.14569598]
["bitfinex","BTCUSD",1649014316204,0.381896,46534.0,46528.0,0.14069598]
["bitfinex","BTCUSD",1649014316282,0.321166,46533.0,46528.0,0.14069598]
["bitfinex","BTCUSD",1649014316357,0.06073,46534.0,46528.0,0.14069598]
["bitfinex","BTCUSD",1649014316433,0.321166,46533.0,46528.0,0.14069598]
["bitfinex","BTCUSD",1649014316508,0.01073,46534.0,46528.0,0.14069598]
["bitfinex","BTCUSD",1649014316738,0.321166,46533.0,46528.0,0.14069598]
["bitfinex","BTCUSD",1649014316814,0.05,46533.0,46528.0,0.14069598]
["bitfinex","BTCUSD",1649014316890,0.01073,46534.0,46528.0,0.14069598]
["bitfinex","BTCUSD",1649014316970,0.321166,46533.0,46528.0,0.14069598]
["bitfinex","BTCUSD",1649014317043,0.01073,46534.0,46528.0,0.14069598]
["bitfinex","BTCUSD",1649014317123,0.321166,46533.0,46528.0,0.14069598]
["bitfinex","BTCUSD",1649014317197,0.01073,46534.0,46527.0,0.22063692]
["bitfinex","BTCUSD",1649014317275,0.371166,46533.0,46527.0,0.22063692]
["bitfinex","BTCUSD",1649014317352,0.01073,46534.0,46526.0,0.22074682]
["bitfinex","BTCUSD",1649014317427,0.05,46533.0,46526.0,0.22074682]
["bitfinex","BTCUSD",1649014317503,0.01073,46534.0,46530.0,0.00010913]
["bitfinex","BTCUSD",1649014317577,0.321166,46533.0,46530.0,0.00010913]
["bitfinex","BTCUSD",1649014317729,0.371166,46533.0,46530.0,0.00010913]
["bitfinex","BTCUSD",1649014318074,0.30357108,46532.0,46530.0,0.00010913]
["bitfinex","BTCUSD",1649014318153,0.321166,46531.0,46530.0,0.00010913]
["bitfinex","BTCUSD",1649014318232,0.62473708,46531.0,46530.0,0.00010913]
["bitfinex","BTCUSD",1649014318681,0.89920855,46531.0,46525.0,0.42005814]
["bitfinex","BTCUSD",1649014319139,0.89920855,46531.0,46525.0,0.2]
["bitfinex","BTCUSD",1649014319293,0.57804255,46531.0,46525.0,0.2]
["bitfinex","BTCUSD",1649014319445,0.27447147,46531.0,46525.0,0.2]
["bitfinex","BTCUSD",1649014319522,0.321166,46530.0,46525.0,0.2]
["bitfinex","BTCUSD",1649014319672,0.01073,46532.0,46525.0,0.2]
["bitfinex","BTCUSD",1649014319902,0.01073,46533.0,46525.0,0.2]
["bitfinex","BTCUSD",1649014320705,0.01073,46533.0,46527.0,0.00054085]
["bitfinex","BTCUSD",1649014321236,0.36507281,46537.0,46527.0,0.00054085]
["bitfinex","BTCUSD",1649014321312,0.41507281,46537.0,46530.0,0.2]
["bitfinex","BTCUSD",1649014321390,0.62473708,46536.0,46530.0,0.2]
["bitfinex","BTCUSD",1649014321467,0.321166,46536.0,46527.0,0.26524473]
["bitfinex","BTCUSD",1649014321542,0.71864389,46537.0,46530.0,0.2]
["bitfinex","BTCUSD",1649014321619,0.321166,46536.0,46530.0,0.2]
["bitfinex","BTCUSD",1649014321844,0.321166,46536.0,46527.0,0.26482737]
["bitfinex","BTCUSD",1649014321921,0.321166,46536.0,46527.0,0.26536823]
["bitfinex","BTCUSD",1649014322151,0.053711,46535.0,46527.0,0.26536823]
["bitfinex","BTCUSD",1649014322230,0.62473708,46534.0,46527.0,0.26536823]
["bitfinex","BTCUSD",1649014322371,0.24311154,46532.0,46527.0,0.26536823]
["bitfinex","BTCUSD",1649014322418,0.30357108,46531.0,46527.0,0.00066435]
["bitfinex","BTCUSD",1649014322494,0.62473708,46531.0,46527.0,0.00066435]
["bitfinex","BTCUSD",1649014322571,0.364066,46531.0,46527.0,0.00066435]
["bitfinex","BTCUSD",1649014322874,0.364066,46531.0,46527.0,0.00012349]
["bitfinex","BTCUSD",1649014323104,0.364066,46531.0,46527.0,0.00066434]
["bitfinex","BTCUSD",1649014323330,0.66763708,46531.0,46527.0,0.00066434]
["bitfinex","BTCUSD",1649014323483,0.66763708,46531.0,46527.0,0.00054085]
["bitfinex","BTCUSD",1649014323787,0.21205854,46530.0,46527.0,0.00054085]
["bitfinex","BTCUSD",1649014323864,0.321166,46529.0,46527.0,0.00054085]
["bitfinex","BTCUSD",1649014323942,0.30357108,46528.0,46527.0,0.00054085]
["bitfinex","BTCUSD",1649014324018,0.30357108,46528.0,46521.0,1.28320388]
["bitfinex","BTCUSD",1649014324095,0.86073,46527.0,46520.0,0.26470388]
["bitfinex","BTCUSD",1649014324172,1.718596,46527.0,46519.0,0.26470388]
["bitfinex","BTCUSD",1649014324245,0.0429,46526.0,46519.0,0.26470388]
["bitfinex","BTCUSD",1649014324324,0.321166,46525.0,46518.0,0.26470388]
["bitfinex","BTCUSD",1649014324403,0.5367,46527.0,46520.0,0.2]
["bitfinex","BTCUSD",1649014324479,0.5367,46527.0,46525.0,0.59289208]
["bitfinex","BTCUSD",1649014324550,0.364066,46526.0,46525.0,0.59289208]
["bitfinex","BTCUSD",1649014325696,0.66763708,46526.0,46525.0,0.59289208]
["bitfinex","BTCUSD",1649014325777,1.47708953,46526.0,46525.0,0.59289208]
["bitfinex","BTCUSD",1649014325849,1.61057216,46526.0,46525.0,0.08414608]
["bitfinex","BTCUSD",1649014325926,1.50227271,46526.0,46525.0,0.08414608]
["bitfinex","BTCUSD",1649014326097,1.5024877,46526.0,46525.0,0.08414608]
["bitfinex","BTCUSD",1649014326169,1.6024877,46526.0,46525.0,0.08414608]
["bitfinex","BTCUSD",1649014326788,1.86107187,46526.0,46525.0,0.08414608]
["bitfinex","BTCUSD",1649014327160,1.76107187,46526.0,46525.0,0.08414608]
["bitfinex","BTCUSD",1649014328075,1.76107187,46526.0,46525.0,0.08427005]
["bitfinex","BTCUSD",1649014328226,2.51747187,46526.0,46525.0,0.08427005]
["bitfinex","BTCUSD",1649014328989,0.05374,46522.0,46514.0,0.17673044]
["bitfinex","BTCUSD",1649014329066,0.10747839,46520.0,46514.0,0.17673044]
["bitfinex","BTCUSD",1649014329220,0.331896,46519.0,46514.0,0.17673044]
["bitfinex","BTCUSD",1649014329296,0.30493172,46518.0,46514.0,0.17673044]
["bitfinex","BTCUSD",1649014329374,0.331896,46517.0,46514.0,0.17673044]
["bitfinex","BTCUSD",1649014329449,0.381896,46517.0,46514.0,0.17673044]
["bitfinex","BTCUSD",1649014329524,0.0429,46516.0,46514.0,0.17673044]
["bitfinex","BTCUSD",1649014329864,0.0429,46516.0,46511.0,0.17721531]
["bitfinex","BTCUSD",1649014329865,1.13846289,46515.0,46511.0,0.17721531]
["bitfinex","BTCUSD",1649014329936,0.66249289,46515.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014330015,0.5796,46514.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014330090,0.374911,46513.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014330167,0.107491,46512.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014330242,0.471557,46512.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014330317,0.521557,46512.0,46511.0,0.00099803]
["bitfinex","BTCUSD",1649014330471,0.516557,46512.0,46511.0,0.00099803]
["bitfinex","BTCUSD",1649014331310,0.516557,46512.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014332605,0.527287,46512.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014332758,0.7582421,46512.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014332837,0.8312521,46512.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014332910,1.55676455,46512.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014332988,1.47646165,46512.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014333064,2.23286165,46512.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014333215,2.00190655,46512.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014333371,1.92040207,46512.0,46511.0,0.00048487]
["bitfinex","BTCUSD",1649014333749,1.92040207,46512.0,46511.0,0.00057159]
["bitfinex","BTCUSD",1649014334201,2.02040207,46512.0,46511.0,0.00057159]
["bitfinex","BTCUSD",1649014334659,2.02040207,46512.0,46509.0,0.00050152]
["bitfinex","BTCUSD",1649014334660,1.25,46511.0,46509.0,0.00050152]
["bitfinex","BTCUSD",1649014334743,1.22022935,46510.0,46509.0,0.00050152]
["bitfinex","BTCUSD",1649014334815,2.24284861,46510.0,46509.0,0.00050152]
["bitfinex","BTCUSD",1649014334889,2.24284861,46510.0,46502.0,0.00300639]
["bitfinex","BTCUSD",1649014334966,0.763928,46508.0,46502.0,0.001]
["bitfinex","BTCUSD",1649014335042,2.58200136,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649014335116,2.90316736,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649014335193,3.01390736,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649014335270,3.09740144,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649014335345,3.14740144,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649014335498,3.44066017,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649014335801,3.63399869,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649014336180,3.73399869,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649014336717,3.81573406,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649014336795,3.86949606,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649014336945,3.91239606,46503.0,46502.0,0.001]
["bitfinex","BTCUSD",1649014337027,1.6564,46502.0,46501.0,0.001]
["bitfinex","BTCUSD",1649014337094,1.73823,46502.0,46501.0,0.001]
["bitfinex","BTCUSD",1649014337173,2.25188368,46502.0,46501.0,0.001]
["bitfinex","BTCUSD",1649014337355,1.25188368,46502.0,46501.0,0.001]
["bitfinex","BTCUSD",1649014337356,1.17508368,46502.0,46501.0,0.001]
["bitfinex","BTCUSD",1649014337429,1.42975122,46502.0,46501.0,0.001]
["bitfinex","BTCUSD",1649014337505,1.83148368,46502.0,46501.0,0.001]
["bitfinex","BTCUSD",1649014337810,2.46148368,46502.0,46501.0,0.001]
["bitfinex","BTCUSD",1649014338113,0.71016839,46501.0,46495.0,0.001]
["bitfinex","BTCUSD",1649014338191,0.763937,46498.0,46495.0,0.001]
["bitfinex","BTCUSD",1649014338267,0.61845296,46496.0,46495.0,0.001]
["bitfinex","BTCUSD",1649014338343,0.95035896,46496.0,46495.0,0.001]
["bitfinex","BTCUSD",1649014338421,0.99325896,46496.0,46495.0,0.001]
["bitfinex","BTCUSD",1649014338571,1.09325896,46496.0,46495.0,0.001]
["bitfinex","BTCUSD",1649014338725,0.492,46490.0,46488.0,0.002]
["bitfinex","BTCUSD",1649014338801,0.321166,46489.0,46488.0,0.002]
["bitfinex","BTCUSD",1649014338878,0.364066,46489.0,46488.0,0.002]
["bitfinex","BTCUSD",1649014341853,0.364066,46489.0,46488.0,0.00209984]
["bitfinex","BTCUSD",1649014342235,0.0429,46489.0,46488.0,0.00209984]
["bitfinex","BTCUSD",1649014342312,0.492,46490.0,46488.0,0.27949443]
["bitfinex","BTCUSD",1649014342389,0.492,46490.0,46489.0,0.30797342]
["bitfinex","BTCUSD",1649014342462,0.492,46490.0,46489.0,0.50797342]
["bitfinex","BTCUSD",1649014342540,0.492,46490.0,46489.0,0.53879664]
["bitfinex","BTCUSD",1649014342615,0.01074,46501.0,46490.0,1.01986348]
["bitfinex","BTCUSD",1649014342693,0.321166,46500.0,46496.0,0.2]
["bitfinex","BTCUSD",1649014342769,0.16202245,46497.0,46496.0,0.2]
["bitfinex","BTCUSD",1649014342843,0.5,46509.0,46496.0,0.2]
["bitfinex","BTCUSD",1649014342919,0.0429,46505.0,46497.0,0.30797342]
["bitfinex","BTCUSD",1649014342997,0.331916,46504.0,46491.0,0.30797342]
["bitfinex","BTCUSD",1649014343077,0.053752,46502.0,46492.0,0.2]
["bitfinex","BTCUSD",1649014343156,0.36172542,46502.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014343231,0.71004,46501.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014343301,0.5367,46498.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014343378,0.30797342,46500.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014343453,0.5367,46494.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014343607,0.364066,46493.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014343982,0.414066,46493.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014344139,0.52160134,46493.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014344217,0.26263618,46492.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014344287,0.321166,46491.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014344363,0.52020569,46491.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014344515,0.31104548,46491.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014344593,0.83537361,46491.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014346642,0.88537361,46491.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014346947,0.92827361,46491.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014347251,0.92327361,46491.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014347668,0.92327361,46491.0,46490.0,0.21996293]
["bitfinex","BTCUSD",1649014348352,0.97704061,46491.0,46490.0,0.21996293]
["bitfinex","BTCUSD",1649014348896,0.77396648,46491.0,46490.0,0.21996293]
["bitfinex","BTCUSD",1649014350989,0.94869558,46491.0,46490.0,0.21996293]
["bitfinex","BTCUSD",1649014351144,1.26731072,46491.0,46490.0,0.21996293]
["bitfinex","BTCUSD",1649014351373,1.03881462,46491.0,46490.0,0.21996293]
["bitfinex","BTCUSD",1649014351454,0.99381462,46491.0,46490.0,0.21996293]
["bitfinex","BTCUSD",1649014351527,0.62966062,46491.0,46490.0,0.21996293]
["bitfinex","BTCUSD",1649014351903,0.62966062,46491.0,46490.0,0.54121693]
["bitfinex","BTCUSD",1649014352132,0.62966062,46491.0,46490.0,0.21996293]
["bitfinex","BTCUSD",1649014352347,0.62966062,46491.0,46490.0,0.810962]
["bitfinex","BTCUSD",1649014352423,0.62966062,46491.0,46490.0,1.06756089]
["bitfinex","BTCUSD",1649014352498,0.62966062,46491.0,46490.0,0.74630689]
["bitfinex","BTCUSD",1649014352576,0.62966062,46491.0,46490.0,1.06756089]
["bitfinex","BTCUSD",1649014352648,0.31438365,46501.0,46491.0,0.63218553]
["bitfinex","BTCUSD",1649014352726,0.321254,46500.0,46491.0,0.08218553]
["bitfinex","BTCUSD",1649014352877,0.321254,46498.0,46491.0,0.08218553]
["bitfinex","BTCUSD",1649014353030,0.421254,46498.0,46491.0,0.08218553]
["bitfinex","BTCUSD",1649014353107,0.35676096,46497.0,46491.0,0.08218553]
["bitfinex","BTCUSD",1649014353182,0.321254,46496.0,46493.0,0.00051755]
["bitfinex","BTCUSD",1649014353334,0.0429,46495.0,46493.0,0.00051755]
["bitfinex","BTCUSD",1649014353485,0.321254,46494.0,46493.0,0.00051755]
["bitfinex","BTCUSD",1649014354169,0.321254,46494.0,46492.0,0.2]
["bitfinex","BTCUSD",1649014355392,0.63306429,46494.0,46492.0,0.2]
["bitfinex","BTCUSD",1649014355468,0.63306429,46494.0,46491.0,0.08218553]
["bitfinex","BTCUSD",1649014355547,0.68682129,46494.0,46491.0,0.08218553]
["bitfinex","BTCUSD",1649014355620,1.00068225,46494.0,46491.0,0.08270309]
["bitfinex","BTCUSD",1649014355848,1.00068225,46494.0,46493.0,9.888e-05]
["bitfinex","BTCUSD",1649014356097,0.68682129,46494.0,46493.0,9.888e-05]
["bitfinex","BTCUSD",1649014356252,0.68682129,46494.0,46491.0,0.08257787]
["bitfinex","BTCUSD",1649014356479,0.68682129,46494.0,46492.0,0.2]
["bitfinex","BTCUSD",1649014357012,0.375011,46494.0,46492.0,0.2]
["bitfinex","BTCUSD",1649014358307,0.375011,46494.0,46493.0,9.888e-05]
["bitfinex","BTCUSD",1649014359927,0.053757,46494.0,46493.0,9.888e-05]
["bitfinex","BTCUSD",1649014360004,0.59814967,46491.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014362784,0.91940367,46491.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014364581,0.32615191,46491.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014367345,0.10947128,46495.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014367427,0.364157,46494.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014368644,0.053758,46493.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014368719,0.005663,46492.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014370625,0.005663,46492.0,46490.0,0.39650313]
["bitfinex","BTCUSD",1649014372790,0.005663,46492.0,46491.0,0.17663965]
["bitfinex","BTCUSD",1649014374874,0.005663,46492.0,46490.0,0.44066304]
["bitfinex","BTCUSD",1649014375103,0.0429,46491.0,46490.0,0.44066304]
["bitfinex","BTCUSD",1649014375180,0.364157,46491.0,46490.0,0.44066304]
["bitfinex","BTCUSD",1649014375258,0.364157,46491.0,46490.0,0.21986348]
["bitfinex","BTCUSD",1649014376554,0.28013652,46490.0,46489.0,0.22079956]
["bitfinex","BTCUSD",1649014376627,0.28013652,46490.0,46488.0,0.00250153]
["bitfinex","BTCUSD",1649014376710,0.321257,46489.0,46488.0,0.00250153]
["bitfinex","BTCUSD",1649014376781,0.321257,46489.0,46488.0,0.267461]
["bitfinex","BTCUSD",1649014377010,0.321257,46489.0,46488.0,0.26695947]
["bitfinex","BTCUSD",1649014377086,0.321257,46489.0,46488.0,0.002]
["bitfinex","BTCUSD",1649014378340,0.321257,46489.0,46485.0,0.09107885]
["bitfinex","BTCUSD",1649014378416,0.321257,46489.0,46487.0,0.26551031]
["bitfinex","BTCUSD",1649014378675,0.321257,46489.0,46488.0,0.26551031]
["bitfinex","BTCUSD",1649014384337,0.321257,46489.0,46484.0,0.25749854]
["bitfinex","BTCUSD",1649014384413,0.321257,46489.0,46486.0,0.00050147]
["bitfinex","BTCUSD",1649014384566,0.36246599,46490.0,46486.0,0.00050147]
["bitfinex","BTCUSD",1649014384644,0.005661,46489.0,46486.0,0.00050147]
["bitfinex","BTCUSD",1649014385442,0.005661,46489.0,46485.0,0.30985863]
["bitfinex","BTCUSD",1649014385596,0.005661,46489.0,46486.0,0.42815702]
["bitfinex","BTCUSD",1649014386106,0.11561069,46490.0,46486.0,0.42815702]
["bitfinex","BTCUSD",1649014386185,0.06184969,46490.0,46486.0,0.42815702]
["bitfinex","BTCUSD",1649014386258,0.06184969,46490.0,46486.0,0.73801565]
["bitfinex","BTCUSD",1649014386343,0.005661,46489.0,46487.0,0.30985863]
["bitfinex","BTCUSD",1649014386409,0.005661,46489.0,46487.0,0.53178286]
["bitfinex","BTCUSD",1649014386717,0.005661,46489.0,46488.0,0.73801565]
["bitfinex","BTCUSD",1649014386867,0.005661,46489.0,46488.0,0.95993988]
["bitfinex","BTCUSD",1649014387441,0.005661,46489.0,46488.0,0.42815702]
["bitfinex","BTCUSD",1649014388661,0.1819696,46488.0,46487.0,0.30985863]
["bitfinex","BTCUSD",1649014388736,0.1819696,46488.0,46487.0,0.53061986]
["bitfinex","BTCUSD",1649014388811,0.1876306,46488.0,46487.0,0.53061986]
["bitfinex","BTCUSD",1649014389120,0.1876306,46488.0,46487.0,0.30985863]
["bitfinex","BTCUSD",1649014389345,0.1876306,46488.0,46487.0,0.30485863]
["bitfinex","BTCUSD",1649014389497,0.1876306,46488.0,46487.0,0.52561986]
["bitfinex","BTCUSD",1649014390234,0.46822924,46488.0,46487.0,0.52561986]
["bitfinex","BTCUSD",1649014390845,0.46822924,46488.0,46485.0,0.00050148]
["bitfinex","BTCUSD",1649014390920,0.46256824,46488.0,46485.0,0.00050148]
["bitfinex","BTCUSD",1649014390993,0.005661,46487.0,46486.0,0.22055744]
["bitfinex","BTCUSD",1649014391604,0.005661,46487.0,46484.0,0.00050148]
["bitfinex","BTCUSD",1649014391907,0.005661,46487.0,46485.0,0.22055744]
["bitfinex","BTCUSD",1649014392522,0.31118028,46487.0,46486.0,0.26560764]
["bitfinex","BTCUSD",1649014392599,0.31118028,46487.0,46485.0,0.26560764]
["bitfinex","BTCUSD",1649014392600,0.35408028,46487.0,46485.0,0.26560764]
["bitfinex","BTCUSD",1649014392676,0.35408028,46487.0,46486.0,0.22138827]
["bitfinex","BTCUSD",1649014392677,0.46162228,46487.0,46486.0,0.22138827]
["bitfinex","BTCUSD",1649014392751,0.206103,46487.0,46484.0,0.22138827]
["bitfinex","BTCUSD",1649014392824,0.01074,46486.0,46484.0,0.22188976]
["bitfinex","BTCUSD",1649014392900,0.01074,46486.0,46484.0,0.00050149]
["bitfinex","BTCUSD",1649014392979,0.01074,46486.0,46485.0,0.17711627]
["bitfinex","BTCUSD",1649014393057,0.05364,46486.0,46484.0,0.17761776]
["bitfinex","BTCUSD",1649014393129,0.059301,46486.0,46484.0,0.17761776]
["bitfinex","BTCUSD",1649014393284,0.059301,46486.0,46484.0,0.00050149]
["bitfinex","BTCUSD",1649014393362,0.109301,46486.0,46484.0,0.00050149]
["bitfinex","BTCUSD",1649014393629,0.216861,46486.0,46484.0,0.00050149]
["bitfinex","BTCUSD",1649014393702,0.324421,46486.0,46484.0,0.00050149]
["bitfinex","BTCUSD",1649014393854,0.324421,46486.0,46483.0,0.17711627]
["bitfinex","BTCUSD",1649014394082,0.324421,46486.0,46483.0,0.17761824]
["bitfinex","BTCUSD",1649014394234,0.861121,46486.0,46483.0,0.17761824]
["bitfinex","BTCUSD",1649014394695,0.861121,46486.0,46483.0,0.00050197]
["bitfinex","BTCUSD",1649014394849,0.961121,46486.0,46483.0,0.00050197]
["bitfinex","BTCUSD",1649014395075,0.961121,46486.0,46480.0,0.17711627]
["bitfinex","BTCUSD",1649014395227,0.961121,46486.0,46482.0,0.00050197]
["bitfinex","BTCUSD",1649014395453,0.1,46485.0,46482.0,0.00050197]
["bitfinex","BTCUSD",1649014395531,0.016401,46484.0,46482.0,0.00050197]
["bitfinex","BTCUSD",1649014395606,0.109301,46484.0,46482.0,0.00050197]
["bitfinex","BTCUSD",1649014395684,0.21308433,46484.0,46482.0,0.00050197]
["bitfinex","BTCUSD",1649014396216,0.21308433,46484.0,46480.0,0.17711627]
["bitfinex","BTCUSD",1649014396291,0.107564,46483.0,46480.0,0.17711627]
["bitfinex","BTCUSD",1649014396371,0.123964,46482.0,46480.0,0.17711627]
["bitfinex","BTCUSD",1649014396443,0.166864,46482.0,46481.0,0.00050198]
["bitfinex","BTCUSD",1649014396519,0.266864,46482.0,46481.0,0.00050198]
["bitfinex","BTCUSD",1649014397433,0.266864,46482.0,46479.0,0.17711627]
["bitfinex","BTCUSD",1649014397508,0.30106143,46481.0,46479.0,0.17711627]
["bitfinex","BTCUSD",1649014397582,0.005661,46480.0,46479.0,0.17711627]
["bitfinex","BTCUSD",1649014397659,0.0429,46480.0,46479.0,0.17711627]
["bitfinex","BTCUSD",1649014397732,0.0429,46480.0,46477.0,0.22138827]
["bitfinex","BTCUSD",1649014397809,0.005661,46479.0,46477.0,0.22138827]
["bitfinex","BTCUSD",1649014397962,0.0429,46478.0,46477.0,0.22138827]
["bitfinex","BTCUSD",1649014398039,0.048561,46478.0,46477.0,0.22138827]
["bitfinex","BTCUSD",1649014398651,0.048561,46478.0,46476.0,0.001]
["bitfinex","BTCUSD",1649014398727,0.048561,46478.0,46477.0,0.22134108]
["bitfinex","BTCUSD",1649014401404,0.01075,46481.0,46477.0,0.22134108]
["bitfinex","BTCUSD",1649014401478,0.003,46483.0,46479.0,0.22134108]
["bitfinex","BTCUSD",1649014401556,0.003,46483.0,46480.0,0.3210749]
["bitfinex","BTCUSD",1649014401634,0.003,46483.0,46480.0,0.6423499]
["bitfinex","BTCUSD",1649014401705,0.003,46483.0,46482.0,0.321275]
["bitfinex","BTCUSD",1649014401782,0.003,46483.0,46482.0,0.3210749]
["bitfinex","BTCUSD",1649014401858,0.00023319,46483.0,46482.0,0.3210749]
["bitfinex","BTCUSD",1649014401936,0.00023319,46483.0,46482.0,0.93469235]
["bitfinex","BTCUSD",1649014402086,0.00023319,46483.0,46482.0,0.61361745]
["bitfinex","BTCUSD",1649014402311,0.1819696,46488.0,46482.0,0.93489245]
["bitfinex","BTCUSD",1649014402389,0.1819696,46488.0,46483.0,0.6423499]
["bitfinex","BTCUSD",1649014402466,0.1819696,46488.0,46485.0,0.26540461]
["bitfinex","BTCUSD",1649014403002,0.1819696,46488.0,46486.0,0.26540461]
["bitfinex","BTCUSD",1649014403228,0.1819696,46488.0,46485.0,0.26540461]
["bitfinex","BTCUSD",1649014403456,0.1819696,46488.0,46486.0,0.26540461]
["bitfinex","BTCUSD",1649014404602,0.26278413,46495.0,46493.0,0.05824852]
["bitfinex","BTCUSD",1649014404679,0.005661,46494.0,46493.0,0.05824852]
["bitfinex","BTCUSD",1649014405457,0.016401,46494.0,46493.0,0.05824852]
["bitfinex","BTCUSD",1649014407970,0.016401,46494.0,46493.0,0.05832573]
["bitfinex","BTCUSD",1649014408760,0.005661,46494.0,46493.0,0.05832573]
["bitfinex","BTCUSD",1649014415979,0.2646931,46490.0,46489.0,0.0005007]
["bitfinex","BTCUSD",1649014416183,0.2703541,46490.0,46489.0,0.0005007]
["bitfinex","BTCUSD",1649014416870,0.005661,46489.0,46488.0,0.22122647]
["bitfinex","BTCUSD",1649014417633,0.2646931,46490.0,46488.0,0.22122647]
["bitfinex","BTCUSD",1649014417715,0.2646931,46490.0,46487.0,0.00050062]
["bitfinex","BTCUSD",1649014417786,0.2646931,46490.0,46489.0,0.22132414]
["bitfinex","BTCUSD",1649014417863,0.2646931,46490.0,46487.0,0.26590523]
["bitfinex","BTCUSD",1649014418013,0.2646931,46490.0,46487.0,0.26540461]
["bitfinex","BTCUSD",1649014418622,0.2646931,46490.0,46489.0,0.00010714]
["bitfinex","BTCUSD",1649014419462,0.2703541,46490.0,46489.0,0.00010714]
["bitfinex","BTCUSD",1649014420391,0.2703541,46490.0,46487.0,0.26601238]
["bitfinex","BTCUSD",1649014420469,0.2646931,46490.0,46487.0,0.26601238]
["bitfinex","BTCUSD",1649014420544,0.005661,46489.0,46487.0,0.26551175]
["bitfinex","BTCUSD",1649014421309,0.005661,46489.0,46488.0,0.22136322]
["bitfinex","BTCUSD",1649014424310,0.005661,46489.0,46488.0,0.2214706]
["bitfinex","BTCUSD",1649014424462,0.005661,46489.0,46488.0,0.00010738]
["bitfinex","BTCUSD",1649014424692,0.10752359,46494.0,46492.0,0.03414518]
["bitfinex","BTCUSD",1649014425072,0.10952359,46494.0,46492.0,0.03414518]
["bitfinex","BTCUSD",1649014426294,0.05576,46494.0,46492.0,0.21122429]
["bitfinex","BTCUSD",1649014426368,0.002,46494.0,46492.0,0.21122429]
["bitfinex","BTCUSD",1649014426674,0.002,46494.0,46493.0,0.17707911]
["bitfinex","BTCUSD",1649014426748,0.002,46494.0,46492.0,0.21122429]
["bitfinex","BTCUSD",1649014426823,0.002,46494.0,46492.0,0.45744196]
["bitfinex","BTCUSD",1649014426977,0.28765566,46499.0,46492.0,0.45744196]
["bitfinex","BTCUSD",1649014427056,0.11474,46499.0,46492.0,0.45744196]
["bitfinex","BTCUSD",1649014427129,0.15764,46499.0,46492.0,0.45744196]
["bitfinex","BTCUSD",1649014427604,0.18302748,46500.0,46493.0,0.25]
["bitfinex","BTCUSD",1649014427681,0.0929,46499.0,46493.0,0.17707911]
["bitfinex","BTCUSD",1649014427762,0.0429,46499.0,46492.0,0.45744196]
["bitfinex","BTCUSD",1649014428214,0.0429,46499.0,46493.0,0.00010617]
["bitfinex","BTCUSD",1649014428363,0.20960126,46499.0,46493.0,0.00010617]
["bitfinex","BTCUSD",1649014428592,0.053756,46497.0,46493.0,0.00010617]
["bitfinex","BTCUSD",1649014428743,0.0429,46496.0,46493.0,0.00010617]
["bitfinex","BTCUSD",1649014429815,0.096661,46496.0,46493.0,0.00010617]
["bitfinex","BTCUSD",1649014429895,0.0429,46496.0,46493.0,0.00010617]
["bitfinex","BTCUSD",1649014431868,0.0429,46496.0,46494.0,0.23189009]
["bitfinex","BTCUSD",1649014432252,0.0429,46496.0,46495.0,0.00010569]
["bitfinex","BTCUSD",1649014432858,0.05,46499.0,46495.0,0.00010569]
["bitfinex","BTCUSD",1649014434382,0.05,46499.0,46494.0,0.23197059]
["bitfinex","BTCUSD",1649014434533,0.05,46499.0,46494.0,0.4090497]
["bitfinex","BTCUSD",1649014434860,0.05,46499.0,46494.0,8.05e-05]
["bitfinex","BTCUSD",1649014435280,0.01074,46498.0,46494.0,8.05e-05]
["bitfinex","BTCUSD",1649014435509,0.06074,46499.0,46494.0,8.05e-05]
["bitfinex","BTCUSD",1649014436309,0.06074,46499.0,46493.0,8.017e-05]
["bitfinex","BTCUSD",1649014437570,0.06074,46499.0,46493.0,0.17715928]
["bitfinex","BTCUSD",1649014437721,0.06074,46499.0,46494.0,0.17707911]
["bitfinex","BTCUSD",1649014437796,0.06074,46499.0,46493.0,0.17715928]
["bitfinex","BTCUSD",1649014438176,0.06074,46499.0,46495.0,8.05e-05]
["bitfinex","BTCUSD",1649014440242,0.06074,46499.0,46493.0,0.17715928]
["bitfinex","BTCUSD",1649014440698,0.06074,46499.0,46494.0,0.17707911]
["bitfinex","BTCUSD",1649014440927,0.06074,46499.0,46493.0,0.17715928]
["bitfinex","BTCUSD",1649014441840,0.06074,46499.0,46494.0,0.17707911]
["bitfinex","BTCUSD",1649014442145,0.06074,46499.0,46495.0,8.05e-05]
["bitfinex","BTCUSD",1649014443631,0.06074,46499.0,46495.0,0.17715961]
["bitfinex","BTCUSD",1649014444242,0.06074,46499.0,46497.0,8.017e-05]
["bitfinex","BTCUSD",1649014445651,0.05,46499.0,46497.0,8.017e-05]
["bitfinex","BTCUSD",1649014445728,0.05,46499.0,46497.0,0.17715928]
["bitfinex","BTCUSD",1649014445959,0.05,46499.0,46497.0,8.017e-05]
["bitfinex","BTCUSD",1649014446412,0.05,46499.0,46497.0,0.17715928]
["bitfinex","BTCUSD",1649014447135,0.05,46499.0,46498.0,0.17707911]
["bitfinex","BTCUSD",1649014447672,0.05,46499.0,46497.0,0.17715928]
["bitfinex","BTCUSD",1649014448243,0.05,46499.0,46497.0,8.017e-05]
["bitfinex","BTCUSD",1649014448623,0.05,46499.0,46496.0,0.17715912]
["bitfinex","BTCUSD",1649014448700,0.0429,46498.0,46496.0,0.17715912]
["bitfinex","BTCUSD",1649014448774,0.27382276,46497.0,46496.0,0.17715912]
["bitfinex","BTCUSD",1649014448927,0.31672276,46497.0,46496.0,0.17715912]
["bitfinex","BTCUSD",1649014449002,0.41672276,46497.0,46496.0,0.17715912]
["bitfinex","BTCUSD",1649014449078,0.1429,46497.0,46496.0,0.17715912]
["bitfinex","BTCUSD",1649014449155,0.1429,46497.0,46496.0,8.001e-05]
["bitfinex","BTCUSD",1649014449611,0.33439659,46497.0,46496.0,8.001e-05]
["bitfinex","BTCUSD",1649014450185,0.1429,46497.0,46496.0,8.001e-05]
["bitfinex","BTCUSD",1649014450334,0.1429,46497.0,46495.0,0.17715912]
["bitfinex","BTCUSD",1649014450791,0.1429,46497.0,46496.0,0.17707911]
["bitfinex","BTCUSD",1649014450944,0.1429,46497.0,46495.0,0.17715912]
["bitfinex","BTCUSD",1649014452125,0.1429,46497.0,46496.0,0.17707911]
["bitfinex","BTCUSD",1649014452433,0.1429,46497.0,46495.0,0.17715912]
["bitfinex","BTCUSD",1649014452588,0.196656,46497.0,46495.0,0.17715912]
["bitfinex","BTCUSD",1649014452662,0.196656,46497.0,46496.0,0.17707911]
["bitfinex","BTCUSD",1649014452815,0.196656,46497.0,46495.0,0.17715912]
["bitfinex","BTCUSD",1649014452966,0.107528,46496.0,46495.0,0.17715912]
["bitfinex","BTCUSD",1649014453119,0.200428,46496.0,46495.0,0.17715912]
["bitfinex","BTCUSD",1649014456515,0.200428,46496.0,46495.0,0.16715912]
["bitfinex","BTCUSD",1649014456746,0.0929,46496.0,46495.0,0.16715912]
["bitfinex","BTCUSD",1649014456820,0.0429,46496.0,46495.0,0.16715912]
["bitfinex","BTCUSD",1649014457735,0.1,46497.0,46495.0,0.16715912]
["bitfinex","BTCUSD",1649014457815,0.0429,46496.0,46494.0,0.22480205]
["bitfinex","BTCUSD",1649014457889,0.05,46498.0,46492.0,0.2555084]
["bitfinex","BTCUSD",1649014457964,0.0429,46496.0,46492.0,0.2555084]
["bitfinex","BTCUSD",1649014458272,0.0429,46496.0,46495.0,8.05e-05]
["bitfinex","BTCUSD",1649014458726,0.0429,46496.0,46492.0,0.2555084]
["bitfinex","BTCUSD",1649014458804,0.0429,46496.0,46492.0,0.25489267]
["bitfinex","BTCUSD",1649014459184,0.0429,46496.0,46492.0,0.54058889]
["bitfinex","BTCUSD",1649014459831,0.0429,46496.0,46492.0,0.25489267]
["bitfinex","BTCUSD",1649014460062,0.0429,46496.0,46492.0,0.03352945]
["bitfinex","BTCUSD",1649014460290,0.0429,46496.0,46495.0,7.383e-05]
["bitfinex","BTCUSD",1649014461415,0.096661,46496.0,46495.0,7.383e-05]
["bitfinex","BTCUSD",1649014461565,0.146661,46496.0,46495.0,7.383e-05]
["bitfinex","BTCUSD",1649014461642,0.196661,46496.0,46495.0,7.383e-05]
["bitfinex","BTCUSD",1649014462174,0.1429,46496.0,46495.0,7.383e-05]
["bitfinex","BTCUSD",1649014462251,0.1429,46496.0,46492.0,0.25489267]
["bitfinex","BTCUSD",1649014462329,0.0429,46496.0,46492.0,0.25489267]
["bitfinex","BTCUSD",1649014462938,0.0429,46496.0,46493.0,0.22136322]
["bitfinex","BTCUSD",1649014463169,0.0429,46496.0,46492.0,0.03352945]
["bitfinex","BTCUSD",1649014464308,0.25795836,46496.0,46492.0,0.03352945]
["bitfinex","BTCUSD",1649014464386,0.053763,46495.0,46492.0,0.03352945]
["bitfinex","BTCUSD",1649014464539,0.096663,46495.0,46492.0,0.03352945]
["bitfinex","BTCUSD",1649014464883,0.150427,46495.0,46492.0,0.03352945]
["bitfinex","BTCUSD",1649014465900,0.20419,46495.0,46492.0,0.03352945]
["bitfinex","BTCUSD",1649014466053,0.42419,46495.0,46492.0,0.03352945]
["bitfinex","BTCUSD",1649014466435,0.42419,46495.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014466512,0.316663,46495.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014466587,0.316663,46495.0,46493.0,0.17723157]
["bitfinex","BTCUSD",1649014466817,0.316663,46495.0,46494.0,0.17723157]
["bitfinex","BTCUSD",1649014466968,0.316663,46495.0,46493.0,0.17723157]
["bitfinex","BTCUSD",1649014467047,0.370423,46495.0,46493.0,0.17723157]
["bitfinex","BTCUSD",1649014467197,0.370423,46495.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014467198,0.370423,46495.0,46492.0,0.20787031]
["bitfinex","BTCUSD",1649014467349,0.420423,46495.0,46492.0,0.20787031]
["bitfinex","BTCUSD",1649014467956,0.420423,46495.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014468414,0.420423,46495.0,46492.0,0.20787031]
["bitfinex","BTCUSD",1649014468687,0.474183,46495.0,46492.0,0.20787031]
["bitfinex","BTCUSD",1649014468989,0.474183,46495.0,46493.0,0.17723157]
["bitfinex","BTCUSD",1649014469144,0.366663,46495.0,46493.0,0.17723157]
["bitfinex","BTCUSD",1649014470058,0.420423,46495.0,46493.0,0.17723157]
["bitfinex","BTCUSD",1649014470209,0.420423,46495.0,46492.0,0.20787031]
["bitfinex","BTCUSD",1649014470287,0.474187,46495.0,46492.0,0.20787031]
["bitfinex","BTCUSD",1649014471244,0.52794661,46495.0,46492.0,0.20787031]
["bitfinex","BTCUSD",1649014471668,0.107527,46494.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014471818,0.150427,46494.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014472373,0.0429,46494.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014472452,0.0429,46494.0,46493.0,0.17723157]
["bitfinex","BTCUSD",1649014473406,0.0429,46494.0,46492.0,0.20787031]
["bitfinex","BTCUSD",1649014473485,0.0429,46494.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014473938,0.0429,46494.0,46492.0,0.20787031]
["bitfinex","BTCUSD",1649014474167,0.0429,46494.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014474623,0.204192,46494.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014474775,0.204192,46494.0,46492.0,0.20787031]
["bitfinex","BTCUSD",1649014475156,0.0429,46494.0,46492.0,0.20787031]
["bitfinex","BTCUSD",1649014476362,0.0429,46494.0,46493.0,0.17723157]
["bitfinex","BTCUSD",1649014476590,0.0429,46494.0,46492.0,0.20787031]
["bitfinex","BTCUSD",1649014480104,0.103763,46495.0,46492.0,0.20787031]
["bitfinex","BTCUSD",1649014480336,0.053763,46495.0,46492.0,0.20787031]
["bitfinex","BTCUSD",1649014480408,0.053763,46495.0,46493.0,0.17723157]
["bitfinex","BTCUSD",1649014480487,0.053763,46495.0,46492.0,0.20787031]
["bitfinex","BTCUSD",1649014480564,0.053763,46495.0,46493.0,0.17723157]
["bitfinex","BTCUSD",1649014480640,0.053763,46495.0,46492.0,0.20787031]
["bitfinex","BTCUSD",1649014481746,0.00164135,46494.0,46493.0,0.17723157]
["bitfinex","BTCUSD",1649014482885,0.61016893,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014483870,0.66016893,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014484629,0.88016893,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014485813,0.88180584,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014487766,0.40715891,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014490160,0.40715891,46493.0,46492.0,0.25200196]
["bitfinex","BTCUSD",1649014490465,0.40715891,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014492667,0.40715891,46493.0,46492.0,0.25200196]
["bitfinex","BTCUSD",1649014492968,0.40715891,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014493810,0.40715891,46493.0,46492.0,0.25200196]
["bitfinex","BTCUSD",1649014494074,0.29759141,46504.0,46492.0,0.25200196]
["bitfinex","BTCUSD",1649014494228,0.29759141,46504.0,46494.0,0.17735856]
["bitfinex","BTCUSD",1649014495032,0.29706409,46504.0,46494.0,0.17735856]
["bitfinex","BTCUSD",1649014495261,0.58311826,46504.0,46494.0,0.17735856]
["bitfinex","BTCUSD",1649014495411,0.38835982,46503.0,46494.0,0.17735856]
["bitfinex","BTCUSD",1649014495640,0.05359598,46499.0,46494.0,0.17735856]
["bitfinex","BTCUSD",1649014495795,0.053756,46498.0,46494.0,0.17735856]
["bitfinex","BTCUSD",1649014496137,0.103756,46498.0,46494.0,0.17735856]
["bitfinex","BTCUSD",1649014496670,0.15751236,46498.0,46494.0,0.17735856]
["bitfinex","BTCUSD",1649014497014,0.10751236,46498.0,46494.0,0.17735856]
["bitfinex","BTCUSD",1649014497167,0.053756,46498.0,46494.0,0.17735856]
["bitfinex","BTCUSD",1649014497244,0.107512,46498.0,46494.0,0.17735856]
["bitfinex","BTCUSD",1649014497854,0.0429,46497.0,46494.0,0.17735856]
["bitfinex","BTCUSD",1649014497933,0.15042,46497.0,46494.0,0.17735856]
["bitfinex","BTCUSD",1649014498008,0.15272464,46497.0,46494.0,0.17735856]
["bitfinex","BTCUSD",1649014498088,0.41799132,46497.0,46494.0,0.17735856]
["bitfinex","BTCUSD",1649014498161,0.52551432,46497.0,46494.0,0.17735856]
["bitfinex","BTCUSD",1649014498388,0.52551432,46497.0,46493.0,0.17735856]
["bitfinex","BTCUSD",1649014499727,0.57927414,46497.0,46493.0,0.17735856]
["bitfinex","BTCUSD",1649014501181,0.75722125,46497.0,46493.0,0.17735856]
["bitfinex","BTCUSD",1649014501254,0.57927414,46497.0,46493.0,0.17735856]
["bitfinex","BTCUSD",1649014502532,0.75722125,46497.0,46492.0,0.2029973]
["bitfinex","BTCUSD",1649014502674,0.57927414,46497.0,46492.0,0.2029973]
["bitfinex","BTCUSD",1649014504239,0.62927414,46497.0,46492.0,0.2029973]
["bitfinex","BTCUSD",1649014504318,0.77168292,46497.0,46492.0,0.2029973]
["bitfinex","BTCUSD",1649014504466,0.62927414,46497.0,46492.0,0.2029973]
["bitfinex","BTCUSD",1649014504697,0.77168292,46497.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014504850,0.05,46496.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014505003,0.096669,46495.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014506225,0.150427,46495.0,46492.0,0.25927717]
["bitfinex","BTCUSD",1649014506297,0.096658,46495.0,46492.0,0.25927717]
["bitfinex","BTCUSD",1649014506377,0.053758,46495.0,46492.0,0.25927717]
["bitfinex","BTCUSD",1649014506529,0.14240878,46498.0,46492.0,0.25927717]
["bitfinex","BTCUSD",1649014506607,0.14240878,46499.0,46492.0,0.78433425]
["bitfinex","BTCUSD",1649014506680,0.14240878,46499.0,46493.0,0.22136322]
["bitfinex","BTCUSD",1649014506833,0.36483087,46503.0,46496.0,0.22136322]
["bitfinex","BTCUSD",1649014506909,0.14240878,46503.0,46495.0,0.22136322]
["bitfinex","BTCUSD",1649014506986,0.14240878,46503.0,46496.0,0.22136322]
["bitfinex","BTCUSD",1649014507067,0.14240878,46505.0,46496.0,0.22136322]
["bitfinex","BTCUSD",1649014507213,0.14240878,46505.0,46495.0,0.22136322]
["bitfinex","BTCUSD",1649014507288,0.18802748,46500.0,46495.0,0.22136322]
["bitfinex","BTCUSD",1649014507443,0.18802748,46500.0,46496.0,0.22136322]
["bitfinex","BTCUSD",1649014507977,0.18802748,46500.0,46495.0,0.22136322]
["bitfinex","BTCUSD",1649014508128,0.18802748,46500.0,46494.0,0.22136322]
["bitfinex","BTCUSD",1649014508358,0.0429,46499.0,46493.0,0.22136322]
["bitfinex","BTCUSD",1649014508513,0.29401764,46499.0,46493.0,0.22136322]
["bitfinex","BTCUSD",1649014508583,0.29401764,46499.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014508661,0.39776964,46499.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014508739,0.44776964,46499.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014508889,0.107534,46498.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014508965,0.053767,46496.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014509040,0.30512547,46496.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014509420,0.35512547,46496.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014509501,0.18751723,46495.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014509649,0.0429,46494.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014512928,0.32193247,46497.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014513005,0.1,46495.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014513080,0.32193247,46497.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014513160,0.0429,46494.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014514317,0.20480144,46494.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014514851,0.16202245,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014514930,0.21202245,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014515003,0.25492245,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014521284,0.0929,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014521364,0.09311513,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014521438,0.04311513,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014521817,0.29232842,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014521970,0.04311513,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014522048,0.29248795,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014522129,0.30330065,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014522277,0.84000065,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014522504,0.59055513,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014523034,0.69055513,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014524100,0.94061915,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014525488,1.04061915,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014525568,1.13851915,46493.0,46492.0,0.03063874]
["bitfinex","BTCUSD",1649014526018,1.13851915,46493.0,46478.0,0.17737986]
["bitfinex","BTCUSD",1649014526019,0.6564,46491.0,46478.0,0.17737986]
["bitfinex","BTCUSD",1649014526098,0.17993919,46486.0,46478.0,0.17737986]
["bitfinex","BTCUSD",1649014526176,0.5367,46484.0,46477.0,0.47517986]
["bitfinex","BTCUSD",1649014526250,0.5367,46484.0,46477.0,0.17737986]
["bitfinex","BTCUSD",1649014526324,0.0429,46483.0,46476.0,0.36954122]
["bitfinex","BTCUSD",1649014526401,0.07640691,46483.0,46476.0,0.36954122]
["bitfinex","BTCUSD",1649014526483,0.30064111,46482.0,46480.0,0.00053756]
["bitfinex","BTCUSD",1649014526628,0.0429,46481.0,46480.0,0.00053756]
["bitfinex","BTCUSD",1649014526707,1.59417604,46486.0,46480.0,0.00053756]
["bitfinex","BTCUSD",1649014526780,0.0429,46485.0,46480.0,0.00053756]
["bitfinex","BTCUSD",1649014527162,0.053785,46484.0,46480.0,0.00053756]
["bitfinex","BTCUSD",1649014527313,0.0429,46483.0,46480.0,0.00053756]
["bitfinex","BTCUSD",1649014527467,0.0429,46483.0,46477.0,0.29651677]
["bitfinex","BTCUSD",1649014527543,0.053785,46482.0,46477.0,0.29651677]
["bitfinex","BTCUSD",1649014527619,0.05378458,46481.0,46477.0,0.29651677]
["bitfinex","BTCUSD",1649014527697,0.09668458,46481.0,46480.0,0.00053756]
["bitfinex","BTCUSD",1649014527773,0.09689977,46481.0,46480.0,0.00053756]
["bitfinex","BTCUSD",1649014527929,0.75329977,46481.0,46480.0,0.00053756]
["bitfinex","BTCUSD",1649014528006,1.00434252,46481.0,46480.0,0.00053756]
["bitfinex","BTCUSD",1649014528156,1.10434252,46481.0,46480.0,0.00053756]
["bitfinex","BTCUSD",1649014528719,1.11287552,46481.0,46476.0,0.19216136]
["bitfinex","BTCUSD",1649014528796,1.22023033,46481.0,46476.0,0.19216136]
["bitfinex","BTCUSD",1649014528875,0.16202245,46477.0,46476.0,0.19216136]
["bitfinex","BTCUSD",1649014528950,1.17733033,46481.0,46476.0,0.19216136]
["bitfinex","BTCUSD",1649014529027,0.0431152,46477.0,46476.0,0.19216136]
["bitfinex","BTCUSD",1649014529333,0.0429,46477.0,46476.0,0.19216136]
["bitfinex","BTCUSD",1649014529635,0.20492245,46477.0,46476.0,0.19216136]
["bitfinex","BTCUSD",1649014529712,0.0429,46477.0,46476.0,0.19216136]
["bitfinex","BTCUSD",1649014530322,0.20492245,46477.0,46476.0,0.19216136]
["bitfinex","BTCUSD",1649014530474,0.0429,46477.0,46476.0,0.19216136]
["bitfinex","BTCUSD",1649014530856,0.20492245,46477.0,46476.0,0.19216136]
["bitfinex","BTCUSD",1649014531045,0.20492245,46477.0,46476.0,0.18716136]
["bitfinex","BTCUSD",1649014532389,0.20492245,46477.0,46476.0,0.18726663]
["bitfinex","BTCUSD",1649014534135,0.04311519,46477.0,46476.0,0.18726663]
["bitfinex","BTCUSD",1649014536043,0.09311519,46477.0,46476.0,0.18726663]
["bitfinex","BTCUSD",1649014536214,0.74951519,46477.0,46476.0,0.18726663]
["bitfinex","BTCUSD",1649014536977,0.96951519,46477.0,46476.0,0.18726663]
["bitfinex","BTCUSD",1649014537283,0.31311519,46477.0,46476.0,0.18726663]
["bitfinex","BTCUSD",1649014537585,0.26311519,46477.0,46476.0,0.18726663]
["bitfinex","BTCUSD",1649014537815,0.22021519,46477.0,46476.0,0.18726663]
["bitfinex","BTCUSD",1649014538428,0.22021519,46477.0,46476.0,0.17726663]
["bitfinex","BTCUSD",1649014538504,0.22021519,46477.0,46476.0,0.43377939]
["bitfinex","BTCUSD",1649014538882,0.22021519,46477.0,46476.0,0.73377939]
["bitfinex","BTCUSD",1649014538961,0.22021519,46477.0,46476.0,0.43377939]
["bitfinex","BTCUSD",1649014540433,0.22021519,46477.0,46476.0,0.17726663]
["bitfinex","BTCUSD",1649014540964,0.57843019,46482.0,46478.0,1.25]
["bitfinex","BTCUSD",1649014541084,1.18568587,46498.0,46481.0,0.50819274]
["bitfinex","BTCUSD",1649014541135,0.5,46497.0,46494.0,0.3]
["bitfinex","BTCUSD",1649014541205,0.10108841,46498.0,46496.0,0.3]
["bitfinex","BTCUSD",1649014541280,0.18302748,46500.0,46497.0,0.3]
["bitfinex","BTCUSD",1649014541352,0.18302748,46500.0,46492.0,0.2]
["bitfinex","BTCUSD",1649014541353,0.18302748,46500.0,46499.0,0.3]
["bitfinex","BTCUSD",1649014541582,0.18302748,46500.0,46499.0,0.621239]
["bitfinex","BTCUSD",1649014541733,0.18302748,46500.0,46499.0,0.721239]
["bitfinex","BTCUSD",1649014541962,0.18302748,46500.0,46499.0,0.764139]
["bitfinex","BTCUSD",1649014542043,0.18302748,46500.0,46499.0,1.51083783]
["bitfinex","BTCUSD",1649014542112,0.18302748,46500.0,46499.0,1.18959883]
["bitfinex","BTCUSD",1649014542801,0.18302748,46500.0,46499.0,1.24333183]
["bitfinex","BTCUSD",1649014543901,0.18302748,46500.0,46499.0,1.03958989]
["bitfinex","BTCUSD",1649014544666,0.18302748,46500.0,46499.0,1.05032989]
["bitfinex","BTCUSD",1649014544932,0.18302748,46500.0,46499.0,0.98585689]
["bitfinex","BTCUSD",1649014545350,0.18302748,46500.0,46499.0,0.98885689]
["bitfinex","BTCUSD",1649014545656,0.28067965,46512.0,46504.0,0.18540888]
["bitfinex","BTCUSD",1649014545730,0.28067965,46512.0,46506.0,0.24401017]
["bitfinex","BTCUSD",1649014545883,0.3,46511.0,46506.0,0.24401017]
["bitfinex","BTCUSD",1649014545963,0.3,46511.0,46504.0,0.18540888]
["bitfinex","BTCUSD",1649014546117,0.05,46510.0,46504.0,0.18540888]
["bitfinex","BTCUSD",1649014546798,0.35330338,46510.0,46504.0,0.18540888]
["bitfinex","BTCUSD",1649014547024,0.00051616,46509.0,46504.0,0.18540888]
["bitfinex","BTCUSD",1649014547784,0.30942516,46510.0,46504.0,0.18540888]
["bitfinex","BTCUSD",1649014548092,0.92473892,46505.0,46504.0,0.18540888]
["bitfinex","BTCUSD",1649014548167,0.92473892,46505.0,46491.0,0.17749178]
["bitfinex","BTCUSD",1649014548168,1.22473892,46505.0,46491.0,0.17749178]
["bitfinex","BTCUSD",1649014548249,0.8564,46503.0,46488.0,0.17749178]
["bitfinex","BTCUSD",1649014548325,0.6564,46501.0,46485.0,0.398855]
["bitfinex","BTCUSD",1649014548397,0.7564,46501.0,46485.0,0.22136322]
["bitfinex","BTCUSD",1649014548473,0.6564,46495.0,46483.0,0.22136322]
["bitfinex","BTCUSD",1649014548549,0.3,46494.0,46483.0,0.22136322]
["bitfinex","BTCUSD",1649014548623,0.3429,46494.0,46483.0,0.22136322]
["bitfinex","BTCUSD",1649014548929,0.3429,46494.0,46479.0,0.17749178]
["bitfinex","BTCUSD",1649014549004,0.05377,46492.0,46478.0,0.17749178]
["bitfinex","BTCUSD",1649014549081,0.053769,46488.0,46482.0,0.24923601]
["bitfinex","BTCUSD",1649014549236,0.053769,46488.0,46486.0,0.26519137]
["bitfinex","BTCUSD",1649014549384,0.0429,46487.0,46486.0,0.26519137]
["bitfinex","BTCUSD",1649014550831,0.09667,46487.0,46486.0,0.26519137]
["bitfinex","BTCUSD",1649014552033,0.39667,46487.0,46486.0,0.26519137]
["bitfinex","BTCUSD",1649014552259,0.39643559,46487.0,46486.0,0.26519137]
["bitfinex","BTCUSD",1649014556832,0.60643559,46487.0,46486.0,0.26519137]
["bitfinex","BTCUSD",1649014558390,0.89946526,46487.0,46486.0,0.26519137]
["bitfinex","BTCUSD",1649014558543,0.89946526,46487.0,46484.0,0.00049899]
["bitfinex","BTCUSD",1649014558738,0.89946526,46487.0,46478.0,0.01074]
["bitfinex","BTCUSD",1649014558813,0.107552,46485.0,46478.0,0.01074]
["bitfinex","BTCUSD",1649014558889,0.05378,46483.0,46476.0,0.001]
["bitfinex","BTCUSD",1649014559046,0.05378,46483.0,46476.0,0.00299629]
["bitfinex","BTCUSD",1649014559117,0.0429,46482.0,46476.0,0.00299629]
["bitfinex","BTCUSD",1649014559193,0.3,46481.0,46476.0,0.00299629]
["bitfinex","BTCUSD",1649014559422,0.0429,46480.0,46476.0,0.00299629]
["bitfinex","BTCUSD",1649014559499,0.27015779,46477.0,46476.0,0.00299629]
["bitfinex","BTCUSD",1649014559575,0.57015779,46477.0,46476.0,0.00299629]
["bitfinex","BTCUSD",1649014559650,0.61305779,46477.0,46476.0,0.00299629]
["bitfinex","BTCUSD",1649014559957,0.72063279,46477.0,46476.0,0.00299629]
["bitfinex","BTCUSD",1649014560029,0.72063279,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649014560644,0.150475,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649014560796,0.0429,46477.0,46476.0,0.001]
["bitfinex","BTCUSD",1649014561706,0.0429,46477.0,46476.0,0.30557868]
["bitfinex","BTCUSD",1649014561784,0.0429,46477.0,46476.0,0.61010685]
["bitfinex","BTCUSD",1649014562408,0.0429,46477.0,46476.0,0.61021212]
["bitfinex","BTCUSD",1649014562711,0.0429,46477.0,46476.0,0.30568395]
["bitfinex","BTCUSD",1649014565688,0.053773,46480.0,46478.0,0.01932445]
["bitfinex","BTCUSD",1649014565844,0.0959,46482.0,46478.0,0.01932445]
["bitfinex","BTCUSD",1649014565918,0.0459,46482.0,46478.0,0.01932445]
["bitfinex","BTCUSD",1649014566698,0.0429,46482.0,46478.0,0.01932445]
["bitfinex","BTCUSD",1649014567344,0.0429,46482.0,46478.0,0.01982349]
["bitfinex","BTCUSD",1649014568379,0.0429,46482.0,46478.0,0.01932445]
["bitfinex","BTCUSD",1649014568572,0.0429,46482.0,46478.0,0.01982349]
["bitfinex","BTCUSD",1649014568723,0.0429,46482.0,46480.0,0.00010431]
["bitfinex","BTCUSD",1649014568798,0.0279,46482.0,46480.0,0.00010431]
["bitfinex","BTCUSD",1649014571907,0.73166066,46486.0,46480.0,0.00010431]
["bitfinex","BTCUSD",1649014572207,0.73166066,46486.0,46484.0,0.26217569]
["bitfinex","BTCUSD",1649014572208,0.68166066,46486.0,46484.0,0.26217569]
["bitfinex","BTCUSD",1649014572284,0.05146023,46485.0,46484.0,0.26217569]
["bitfinex","BTCUSD",1649014576401,0.05146023,46485.0,46482.0,0.00051596]
["bitfinex","BTCUSD",1649014576486,0.98165966,46486.0,46482.0,0.00051596]
["bitfinex","BTCUSD",1649014576563,0.053771,46484.0,46482.0,0.00051596]
["bitfinex","BTCUSD",1649014576632,0.3,46483.0,46482.0,0.00051596]
["bitfinex","BTCUSD",1649014576712,0.3429,46483.0,46482.0,0.00051596]
["bitfinex","BTCUSD",1649014576782,0.3429,46483.0,46478.0,0.01932445]
["bitfinex","BTCUSD",1649014577010,0.3429,46483.0,46481.0,0.00051597]
["bitfinex","BTCUSD",1649014577088,0.3,46482.0,46481.0,0.00051597]
["bitfinex","BTCUSD",1649014577240,0.3429,46482.0,46481.0,0.00051597]
["bitfinex","BTCUSD",1649014577502,0.6581156,46482.0,46481.0,0.00051597]
["bitfinex","BTCUSD",1649014577654,0.89348825,46482.0,46481.0,0.00051597]
["bitfinex","BTCUSD",1649014577958,0.89348825,46482.0,46478.0,0.01932445]
["bitfinex","BTCUSD",1649014578113,0.107572,46481.0,46478.0,0.01932445]
["bitfinex","BTCUSD",1649014578188,0.107572,46481.0,46479.0,0.00049748]
["bitfinex","BTCUSD",1649014578263,0.3429,46480.0,46479.0,0.00049748]
["bitfinex","BTCUSD",1649014579178,0.3429,46480.0,46478.0,0.01932445]
["bitfinex","BTCUSD",1649014579255,0.3,46479.0,46478.0,0.01932445]
["bitfinex","BTCUSD",1649014579407,0.3429,46479.0,46478.0,0.01932445]
["bitfinex","BTCUSD",1649014580550,0.3429,46479.0,46478.0,0.01432445]
["bitfinex","BTCUSD",1649014581207,0.450471,46479.0,46478.0,0.01432445]
["bitfinex","BTCUSD",1649014582424,0.450471,46479.0,46478.0,0.01442924]
["bitfinex","BTCUSD",1649014582506,0.150471,46479.0,46478.0,0.01442924]
["bitfinex","BTCUSD",1649014582880,0.0429,46479.0,46478.0,0.01442924]
["bitfinex","BTCUSD",1649014583376,0.0427666,46479.0,46478.0,0.01442924]
["bitfinex","BTCUSD",1649014589312,0.3689976,46482.0,46479.0,0.04276]
["bitfinex","BTCUSD",1649014589393,0.053772,46483.0,46481.0,0.2]
["bitfinex","BTCUSD",1649014589467,0.004,46484.0,46482.0,0.3]
["bitfinex","BTCUSD",1649014589549,0.004,46484.0,46483.0,0.59341284]
["bitfinex","BTCUSD",1649014589621,0.004,46484.0,46483.0,0.89341284]
["bitfinex","BTCUSD",1649014589694,0.004,46484.0,46483.0,1.31465184]
["bitfinex","BTCUSD",1649014589772,0.004,46484.0,46483.0,1.75423851]
["bitfinex","BTCUSD",1649014589851,0.004,46484.0,46483.0,1.87401528]
["bitfinex","BTCUSD",1649014589925,0.21,46487.0,46485.0,1.25]
["bitfinex","BTCUSD",1649014590004,0.21,46487.0,46486.0,0.621239]
["bitfinex","BTCUSD",1649014590079,0.21,46487.0,46486.0,0.57732102]
["bitfinex","BTCUSD",1649014590151,0.21,46487.0,46486.0,0.66658102]
["bitfinex","BTCUSD",1649014590228,0.21,46487.0,46486.0,0.71658102]
["bitfinex","BTCUSD",1649014590306,0.21,46487.0,46486.0,0.45]
["bitfinex","BTCUSD",1649014590382,0.21,46487.0,46486.0,0.78834322]
["bitfinex","BTCUSD",1649014590611,0.21,46487.0,46486.0,0.28834322]
["bitfinex","BTCUSD",1649014590689,0.21,46487.0,46486.0,0.51050172]
["bitfinex","BTCUSD",1649014590761,0.21,46487.0,46486.0,0.28834322]
["bitfinex","BTCUSD",1649014590990,0.21,46487.0,46486.0,0.46607903]
["bitfinex","BTCUSD",1649014591218,0.21,46487.0,46486.0,0.51050172]
["bitfinex","BTCUSD",1649014591678,0.21,46487.0,46486.0,0.2221585]
["bitfinex","BTCUSD",1649014591982,0.21,46487.0,46485.0,0.2221585]
["bitfinex","BTCUSD",1649014592722,0.21,46487.0,46485.0,0.51885011]
["bitfinex","BTCUSD",1649014592802,0.21,46487.0,46485.0,0.61885011]
["bitfinex","BTCUSD",1649014593217,0.21,46487.0,46486.0,0.2221585]
["bitfinex","BTCUSD",1649014593293,0.21,46487.0,46485.0,0.39669161]
["bitfinex","BTCUSD",1649014593447,0.21,46487.0,46485.0,0.29669161]
["bitfinex","BTCUSD",1649014593526,0.21,46487.0,46484.0,0.26962953]
["bitfinex","BTCUSD",1649014593602,0.0429,46486.0,46484.0,0.26913174]
["bitfinex","BTCUSD",1649014593677,0.73281261,46486.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014593829,0.73281261,46486.0,46484.0,0.00304939]
["bitfinex","BTCUSD",1649014594133,0.78281261,46486.0,46484.0,0.00304939]
["bitfinex","BTCUSD",1649014594208,0.79135061,46486.0,46484.0,0.00304939]
["bitfinex","BTCUSD",1649014594282,0.89135061,46486.0,46484.0,0.00304939]
["bitfinex","BTCUSD",1649014594436,0.29016533,46485.0,46484.0,0.00304939]
["bitfinex","BTCUSD",1649014594510,1.48326533,46485.0,46484.0,0.00304939]
["bitfinex","BTCUSD",1649014594586,1.57616533,46485.0,46484.0,0.00304939]
["bitfinex","BTCUSD",1649014594816,1.57616533,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014596034,1.67085211,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014596939,1.57616533,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014597017,1.67085211,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014598129,1.57616533,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014598202,1.38068372,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014599493,1.38921772,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014603468,1.39995459,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014603987,1.38068372,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014605205,1.286,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014605284,1.38067863,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014605435,1.43067863,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014607586,1.5731342,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014608040,1.09830802,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014608237,0.95585245,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014608307,0.96439145,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014609256,1.01439145,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014610054,0.91971282,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014610131,0.919928,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014613552,0.969928,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014614470,1.019928,46485.0,46484.0,0.00255072]
["bitfinex","BTCUSD",1649014616151,1.019928,46485.0,46483.0,0.95706556]
["bitfinex","BTCUSD",1649014616229,0.664934,46484.0,46483.0,0.95706556]
["bitfinex","BTCUSD",1649014616305,1.51298273,46484.0,46483.0,0.95706556]
["bitfinex","BTCUSD",1649014616382,1.55588273,46484.0,46483.0,0.95706556]
["bitfinex","BTCUSD",1649014616609,1.45588273,46484.0,46483.0,0.95706556]
["bitfinex","BTCUSD",1649014616688,1.55588273,46484.0,46483.0,0.95706556]
["bitfinex","BTCUSD",1649014616840,1.69838365,46484.0,46483.0,0.64571956]
["bitfinex","BTCUSD",1649014617220,1.55588273,46484.0,46483.0,0.64571956]
["bitfinex","BTCUSD",1649014618285,1.69838244,46484.0,46483.0,0.64571956]
["bitfinex","BTCUSD",1649014618686,1.74838244,46484.0,46483.0,0.64571956]
["bitfinex","BTCUSD",1649014620207,1.60588273,46484.0,46483.0,0.64571956]
["bitfinex","BTCUSD",1649014622306,1.55588273,46484.0,46483.0,0.64571956]
["bitfinex","BTCUSD",1649014623131,1.448326,46484.0,46483.0,0.64571956]
["bitfinex","BTCUSD",1649014623203,1.439792,46484.0,46483.0,0.64571956]
["bitfinex","BTCUSD",1649014623282,1.54733832,46484.0,46483.0,0.64571956]
["bitfinex","BTCUSD",1649014623507,1.45265969,46484.0,46483.0,0.64571956]
["bitfinex","BTCUSD",1649014623891,0.79625969,46484.0,46483.0,0.64571956]
["bitfinex","BTCUSD",1649014624048,0.633392,46484.0,46483.0,0.64571956]
["bitfinex","BTCUSD",1649014624122,0.64625899,46484.0,46483.0,0.64571956]
["bitfinex","BTCUSD",1649014625335,0.096692,46484.0,46483.0,0.64571956]
["bitfinex","BTCUSD",1649014625410,0.1095583,46484.0,46483.0,0.64571956]
["bitfinex","BTCUSD",1649014628269,0.1095583,46484.0,46483.0,0.64071956]
["bitfinex","BTCUSD",1649014629031,0.4095583,46484.0,46483.0,0.64071956]
["bitfinex","BTCUSD",1649014629797,0.5095583,46484.0,46483.0,0.64071956]
["bitfinex","BTCUSD",1649014629928,0.5430647,46484.0,46483.0,0.64071956]
["bitfinex","BTCUSD",1649014630008,0.5430647,46484.0,46483.0,0.21024918]
["bitfinex","BTCUSD",1649014630009,1.1994647,46484.0,46483.0,0.21024918]
["bitfinex","BTCUSD",1649014630084,0.4,46483.0,46481.0,0.00046728]
["bitfinex","BTCUSD",1649014630162,0.9564,46482.0,46481.0,0.00046728]
["bitfinex","BTCUSD",1649014630238,1.09398882,46482.0,46481.0,0.00046728]
["bitfinex","BTCUSD",1649014630847,0.6564,46481.0,46478.0,0.01432445]
["bitfinex","BTCUSD",1649014630930,0.09468882,46479.0,46478.0,0.01432445]
["bitfinex","BTCUSD",1649014631000,0.50226182,46479.0,46478.0,0.01432445]
["bitfinex","BTCUSD",1649014631080,0.7944537,46479.0,46478.0,0.01432445]
["bitfinex","BTCUSD",1649014631626,0.8373537,46479.0,46478.0,0.01432445]
["bitfinex","BTCUSD",1649014632871,1.0573537,46479.0,46478.0,0.01432445]
["bitfinex","BTCUSD",1649014633060,1.0523537,46479.0,46478.0,0.01432445]
["bitfinex","BTCUSD",1649014633136,1.15991159,46479.0,46478.0,0.01432445]
["bitfinex","BTCUSD",1649014633668,1.15991159,46479.0,46475.0,0.01074]
["bitfinex","BTCUSD",1649014633744,0.053787,46477.0,46475.0,0.01042208]
["bitfinex","BTCUSD",1649014633821,0.10755789,46476.0,46475.0,0.01042208]
["bitfinex","BTCUSD",1649014633897,0.15045789,46476.0,46475.0,0.01042208]
["bitfinex","BTCUSD",1649014634242,0.15045789,46476.0,46474.0,0.001]
["bitfinex","BTCUSD",1649014634314,0.096688,46476.0,46474.0,0.001]
["bitfinex","BTCUSD",1649014635229,0.15047497,46476.0,46474.0,0.001]
["bitfinex","BTCUSD",1649014635690,0.15680726,46475.0,46474.0,0.001]
["bitfinex","BTCUSD",1649014635843,0.19970726,46475.0,46474.0,0.001]
["bitfinex","BTCUSD",1649014635917,0.0431152,46475.0,46474.0,0.001]
["bitfinex","BTCUSD",1649014637097,0.0431152,46475.0,46474.0,0.01174]
["bitfinex","BTCUSD",1649014637661,0.0431152,46475.0,46474.0,0.001]
["bitfinex","BTCUSD",1649014638156,0.0294903,46477.0,46474.0,0.001]
["bitfinex","BTCUSD",1649014638237,0.01308427,46475.0,46474.0,0.001]
["bitfinex","BTCUSD",1649014638388,0.05598427,46475.0,46474.0,0.001]
["bitfinex","BTCUSD",1649014638541,0.05598427,46475.0,46474.0,0.0010846]
["bitfinex","BTCUSD",1649014639073,0.0429,46475.0,46474.0,0.0010846]
["bitfinex","BTCUSD",1649014639149,0.05576907,46475.0,46474.0,0.0010846]
["bitfinex","BTCUSD",1649014640067,0.71216907,46475.0,46474.0,0.0010846]
["bitfinex","BTCUSD",1649014641259,0.71196007,46475.0,46474.0,0.0010846]
["bitfinex","BTCUSD",1649014643850,0.6564,46474.0,46471.0,0.00160089]
["bitfinex","BTCUSD",1649014643928,1.18194378,46474.0,46471.0,0.00160089]
["bitfinex","BTCUSD",1649014644002,0.40861637,46472.0,46471.0,0.00160089]
["bitfinex","BTCUSD",1649014644157,0.45151637,46472.0,46471.0,0.00160089]
["bitfinex","BTCUSD",1649014644612,0.35681736,46472.0,46471.0,0.00160089]
["bitfinex","BTCUSD",1649014644688,1.0134326,46472.0,46471.0,0.00160089]
["bitfinex","BTCUSD",1649014646228,1.18812105,46472.0,46471.0,0.00160089]
["bitfinex","BTCUSD",1649014646919,1.28812105,46472.0,46471.0,0.00160089]
["bitfinex","BTCUSD",1649014647072,1.3064,46471.0,46470.0,0.001]
["bitfinex","BTCUSD",1649014647219,2.04259206,46471.0,46470.0,0.001]
["bitfinex","BTCUSD",1649014647375,1.88643052,46471.0,46470.0,0.001]
["bitfinex","BTCUSD",1649014647526,1.88643052,46471.0,46469.0,0.00253639]
["bitfinex","BTCUSD",1649014647603,0.6564,46469.0,46465.0,0.005]
["bitfinex","BTCUSD",1649014647680,1.1931,46467.0,46465.0,0.005]
["bitfinex","BTCUSD",1649014647757,2.05969206,46467.0,46465.0,0.005]
["bitfinex","BTCUSD",1649014647835,2.15969206,46467.0,46465.0,0.005]
["bitfinex","BTCUSD",1649014647911,0.7,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1649014647983,1.3564,46466.0,46465.0,0.003]
["bitfinex","BTCUSD",1649014648062,2.19259206,46466.0,46462.0,0.004]
["bitfinex","BTCUSD",1649014648136,1.317839,46465.0,46462.0,0.004]
["bitfinex","BTCUSD",1649014648212,0.6564,46464.0,46462.0,0.004]
["bitfinex","BTCUSD",1649014648287,0.15659206,46463.0,46462.0,0.004]
["bitfinex","BTCUSD",1649014648364,1.34969206,46463.0,46462.0,0.004]
["bitfinex","BTCUSD",1649014648439,1.39259206,46463.0,46462.0,0.004]
["bitfinex","BTCUSD",1649014648518,1.236,46463.0,46462.0,0.004]
["bitfinex","BTCUSD",1649014648680,0.35,46462.0,46461.0,0.004]
["bitfinex","BTCUSD",1649014648690,1.0064,46462.0,46461.0,0.004]
["bitfinex","BTCUSD",1649014648762,1.1011143,46462.0,46461.0,0.004]
["bitfinex","BTCUSD",1649014648840,1.3307143,46462.0,46461.0,0.004]
["bitfinex","BTCUSD",1649014650668,0.6743143,46462.0,46461.0,0.004]
["bitfinex","BTCUSD",1649014651659,1.3307143,46462.0,46461.0,0.004]
["bitfinex","BTCUSD",1649014652623,1.3307143,46462.0,46460.0,0.002]
["bitfinex","BTCUSD",1649014652624,1.3564,46461.0,46460.0,0.001]
["bitfinex","BTCUSD",1649014652775,1.55589206,46461.0,46460.0,0.001]
["bitfinex","BTCUSD",1649014652850,1.49951529,46461.0,46460.0,0.001]
["bitfinex","BTCUSD",1649014652926,2.09868529,46461.0,46460.0,0.001]
["bitfinex","BTCUSD",1649014653001,2.09868529,46461.0,46459.0,0.00434427]
["bitfinex","BTCUSD",1649014653079,1.615591,46461.0,46456.0,0.012]
["bitfinex","BTCUSD",1649014653159,1.615591,46461.0,46456.0,0.011]
["bitfinex","BTCUSD",1649014653160,0.6564,46459.0,46456.0,0.011]
["bitfinex","BTCUSD",1649014653233,0.75112551,46457.0,46456.0,0.011]
["bitfinex","BTCUSD",1649014653309,1.6956592,46457.0,46456.0,0.011]
["bitfinex","BTCUSD",1649014653686,1.1564,46456.0,46455.0,0.003]
["bitfinex","BTCUSD",1649014653764,1.26082909,46456.0,46455.0,0.003]
["bitfinex","BTCUSD",1649014653840,1.44042909,46456.0,46455.0,0.003]
["bitfinex","BTCUSD",1649014653918,1.44042459,46456.0,46455.0,0.003]
["bitfinex","BTCUSD",1649014654147,0.78402459,46456.0,46455.0,0.003]
["bitfinex","BTCUSD",1649014654229,0.68402459,46456.0,46455.0,0.003]
["bitfinex","BTCUSD",1649014655442,1.34042459,46456.0,46455.0,0.003]
["bitfinex","BTCUSD",1649014656282,0.68402459,46456.0,46455.0,0.003]
["bitfinex","BTCUSD",1649014656734,0.68402459,46456.0,46453.0,0.00253433]
["bitfinex","BTCUSD",1649014656807,0.053809,46455.0,46453.0,0.00253433]
["bitfinex","BTCUSD",1649014656884,0.11730003,46454.0,46453.0,0.00253433]
["bitfinex","BTCUSD",1649014656962,0.16020003,46454.0,46453.0,0.00253433]
["bitfinex","BTCUSD",1649014657264,0.16020003,46454.0,46453.0,0.002]
["bitfinex","BTCUSD",1649014657494,0.0429,46454.0,46453.0,0.002]
["bitfinex","BTCUSD",1649014657568,0.06546432,46454.0,46453.0,0.002]
["bitfinex","BTCUSD",1649014658557,0.06546432,46454.0,46453.0,0.00178796]
["bitfinex","BTCUSD",1649014658635,0.06546408,46454.0,46453.0,0.00178796]
["bitfinex","BTCUSD",1649014659776,0.0429,46454.0,46453.0,0.00178796]
["bitfinex","BTCUSD",1649014659931,0.06546359,46454.0,46453.0,0.00178796]
["bitfinex","BTCUSD",1649014660312,0.28546359,46454.0,46453.0,0.00178796]
["bitfinex","BTCUSD",1649014660731,0.2629,46454.0,46453.0,0.00178796]
["bitfinex","BTCUSD",1649014660811,0.27599005,46454.0,46453.0,0.00178796]
["bitfinex","BTCUSD",1649014661268,0.93239005,46454.0,46453.0,0.00178796]
["bitfinex","BTCUSD",1649014661419,1.03239005,46454.0,46453.0,0.00178796]
["bitfinex","BTCUSD",1649014661494,1.03238991,46454.0,46453.0,0.00178796]
["bitfinex","BTCUSD",1649014662031,1.03238977,46454.0,46453.0,0.00178796]
["bitfinex","BTCUSD",1649014662561,1.0193,46454.0,46453.0,0.00178796]
["bitfinex","BTCUSD",1649014662638,1.03238963,46454.0,46453.0,0.00178796]
["bitfinex","BTCUSD",1649014662715,1.17589206,46454.0,46453.0,0.00178796]
["bitfinex","BTCUSD",1649014663360,1.01951529,46454.0,46453.0,0.00178796]
["bitfinex","BTCUSD",1649014664518,1.01951529,46454.0,46453.0,0.00121943]
["bitfinex","BTCUSD",1649014664674,1.01951529,46454.0,46452.0,0.00255061]
["bitfinex","BTCUSD",1649014664747,1.0693,46454.0,46452.0,0.00255061]
["bitfinex","BTCUSD",1649014664824,0.75112551,46453.0,46452.0,0.00255061]
["bitfinex","BTCUSD",1649014664976,0.79402551,46453.0,46452.0,0.00255061]
["bitfinex","BTCUSD",1649014665515,1.72769446,46453.0,46452.0,0.00255061]
["bitfinex","BTCUSD",1649014665662,1.72769446,46453.0,46452.0,0.002]
["bitfinex","BTCUSD",1649014665813,1.43947451,46453.0,46452.0,0.002]
["bitfinex","BTCUSD",1649014665893,1.34496438,46453.0,46452.0,0.002]
["bitfinex","BTCUSD",1649014666041,1.34496438,46453.0,46452.0,0.001]
["bitfinex","BTCUSD",1649014666121,0.6564,46451.0,46448.0,0.002]
["bitfinex","BTCUSD",1649014666198,0.00043076,46449.0,46448.0,0.002]
["bitfinex","BTCUSD",1649014666271,1.19353076,46449.0,46448.0,0.002]
["bitfinex","BTCUSD",1649014666426,1.29353076,46449.0,46448.0,0.002]
["bitfinex","BTCUSD",1649014666577,1.29353076,46449.0,46446.0,0.001]
["bitfinex","BTCUSD",1649014666653,0.6564,46447.0,46446.0,0.001]
["bitfinex","BTCUSD",1649014666730,1.34969206,46447.0,46446.0,0.001]
["bitfinex","BTCUSD",1649014666809,2.71916508,46447.0,46446.0,0.001]
["bitfinex","BTCUSD",1649014666883,2.39975448,46447.0,46446.0,0.001]
["bitfinex","BTCUSD",1649014667742,2.49975448,46447.0,46446.0,0.001]
["bitfinex","BTCUSD",1649014668237,2.49975448,46447.0,46441.0,0.00784704]
["bitfinex","BTCUSD",1649014668238,0.6564,46445.0,46441.0,0.00784704]
["bitfinex","BTCUSD",1649014668313,0.817899,46445.0,46444.0,0.00046581]
["bitfinex","BTCUSD",1649014668392,0.85143499,46445.0,46444.0,0.00046581]
["bitfinex","BTCUSD",1649014668470,1.52579212,46445.0,46444.0,0.00046581]
["bitfinex","BTCUSD",1649014668545,1.57579212,46445.0,46444.0,0.00046581]
["bitfinex","BTCUSD",1649014669307,1.57579212,46445.0,46441.0,0.00784704]
["bitfinex","BTCUSD",1649014669386,0.6564,46443.0,46441.0,0.00784704]
["bitfinex","BTCUSD",1649014669462,1.10499825,46442.0,46441.0,0.00784704]
["bitfinex","BTCUSD",1649014669538,1.44668901,46442.0,46441.0,0.00784704]
["bitfinex","BTCUSD",1649014670529,1.49668901,46442.0,46441.0,0.00784704]
["bitfinex","BTCUSD",1649014672037,1.19668901,46442.0,46441.0,0.00784704]
["bitfinex","BTCUSD",1649014673829,1.49668901,46442.0,46441.0,0.00784704]
["bitfinex","BTCUSD",1649014673987,1.59668901,46442.0,46441.0,0.00784704]
["bitfinex","BTCUSD",1649014674215,1.59668901,46442.0,46439.0,0.00061163]
["bitfinex","BTCUSD",1649014674216,0.6564,46440.0,46439.0,0.00061163]
["bitfinex","BTCUSD",1649014674288,0.764087,46440.0,46439.0,0.0010774]
["bitfinex","BTCUSD",1649014674361,1.26357906,46440.0,46439.0,0.0010774]
["bitfinex","BTCUSD",1649014674440,1.31357906,46440.0,46439.0,0.0010774]
["bitfinex","BTCUSD",1649014674671,1.25176454,46440.0,46439.0,0.0010774]
["bitfinex","BTCUSD",1649014675028,1.40973319,46440.0,46439.0,0.0010774]
["bitfinex","BTCUSD",1649014675105,1.410164,46440.0,46439.0,0.0010774]
["bitfinex","BTCUSD",1649014675181,1.57331148,46440.0,46439.0,0.0010774]
["bitfinex","BTCUSD",1649014675259,0.603839,46439.0,46432.0,0.00341971]
["bitfinex","BTCUSD",1649014675336,0.22714596,46434.0,46432.0,0.00155634]
["bitfinex","BTCUSD",1649014675414,0.764078,46435.0,46434.0,0.13078875]
["bitfinex","BTCUSD",1649014675486,0.96696359,46435.0,46434.0,0.13078875]
["bitfinex","BTCUSD",1649014675563,1.00986359,46435.0,46434.0,0.13078875]
["bitfinex","BTCUSD",1649014675946,0.29962324,46435.0,46434.0,0.13078875]
["bitfinex","BTCUSD",1649014676018,0.20441489,46435.0,46434.0,0.13078875]
["bitfinex","BTCUSD",1649014676176,0.2048457,46435.0,46434.0,0.13078875]
["bitfinex","BTCUSD",1649014677391,0.2048457,46435.0,46434.0,0.11938875]
["bitfinex","BTCUSD",1649014677619,0.3125237,46435.0,46434.0,0.11938875]
["bitfinex","BTCUSD",1649014677923,0.6125237,46435.0,46434.0,0.11938875]
["bitfinex","BTCUSD",1649014678705,0.6125237,46435.0,46434.0,0.11947264]
["bitfinex","BTCUSD",1649014678706,1.2689237,46435.0,46434.0,0.11947264]
["bitfinex","BTCUSD",1649014680995,1.26996903,46435.0,46434.0,0.11947264]
["bitfinex","BTCUSD",1649014683740,1.26953822,46435.0,46434.0,0.11947264]
["bitfinex","BTCUSD",1649014683816,1.26975363,46435.0,46434.0,0.11947264]
["bitfinex","BTCUSD",1649014685074,1.48975363,46435.0,46434.0,0.11947264]
["bitfinex","BTCUSD",1649014685382,0.53335363,46435.0,46434.0,0.11947264]
["bitfinex","BTCUSD",1649014685536,0.26416074,46435.0,46434.0,0.11947264]
["bitfinex","BTCUSD",1649014685619,0.22126074,46435.0,46434.0,0.11947264]
["bitfinex","BTCUSD",1649014686210,0.22104533,46435.0,46434.0,0.11947264]
["bitfinex","BTCUSD",1649014693565,0.22,46435.0,46434.0,0.11947264]
["bitfinex","BTCUSD",1649014694323,0.22,46435.0,46434.0,0.10747264]
["bitfinex","BTCUSD",1649014695465,0.053826,46438.0,46436.0,0.14893984]
["bitfinex","BTCUSD",1649014697447,0.049986,46438.0,46436.0,0.14893984]
["bitfinex","BTCUSD",1649014698209,0.806947,46444.0,46436.0,0.14893984]
["bitfinex","BTCUSD",1649014698210,0.55582887,46444.0,46436.0,0.14893984]
["bitfinex","BTCUSD",1649014698286,0.82506453,46444.0,46436.0,0.14893984]
["bitfinex","BTCUSD",1649014698516,0.82506453,46444.0,46437.0,9.165e-05]
["bitfinex","BTCUSD",1649014698823,0.053826,46438.0,46437.0,9.165e-05]
["bitfinex","BTCUSD",1649014699887,0.096726,46438.0,46437.0,9.165e-05]
["bitfinex","BTCUSD",1649014700421,0.65255487,46438.0,46437.0,9.165e-05]
["bitfinex","BTCUSD",1649014700649,0.65255487,46438.0,46436.0,0.1490311]
["bitfinex","BTCUSD",1649014700727,0.760239,46438.0,46436.0,0.1490311]
["bitfinex","BTCUSD",1649014700799,0.33480149,46437.0,46436.0,0.1490311]
["bitfinex","BTCUSD",1649014700951,0.42770149,46437.0,46436.0,0.1490311]
["bitfinex","BTCUSD",1649014701433,0.1429,46437.0,46436.0,0.1490311]
["bitfinex","BTCUSD",1649014701661,0.0929,46437.0,46436.0,0.1490311]
["bitfinex","BTCUSD",1649014701741,0.0429,46437.0,46436.0,0.1490311]
["bitfinex","BTCUSD",1649014703344,0.22,46438.0,46436.0,0.1490311]
["bitfinex","BTCUSD",1649014703723,0.22,46438.0,46437.0,0.3]
["bitfinex","BTCUSD",1649014703950,0.22,46438.0,46437.0,0.52228858]
["bitfinex","BTCUSD",1649014704177,0.22,46438.0,46437.0,0.3]
["bitfinex","BTCUSD",1649014704403,0.22,46438.0,46436.0,0.1490311]
["bitfinex","BTCUSD",1649014704484,0.22,46438.0,46437.0,0.26769746]
["bitfinex","BTCUSD",1649014704557,0.22,46438.0,46437.0,0.49028473]
["bitfinex","BTCUSD",1649014704712,0.22,46438.0,46437.0,0.69746603]
["bitfinex","BTCUSD",1649014706587,0.22,46438.0,46437.0,0.69755768]
["bitfinex","BTCUSD",1649014706738,0.22,46438.0,46437.0,0.9641387]
["bitfinex","BTCUSD",1649014707044,0.22,46438.0,46437.0,0.9748987]
["bitfinex","BTCUSD",1649014707618,0.22,46438.0,46437.0,0.9641387]
["bitfinex","BTCUSD",1649014708457,0.22,46438.0,46437.0,0.70831768]
["bitfinex","BTCUSD",1649014708532,0.22,46438.0,46437.0,0.80831768]
["bitfinex","BTCUSD",1649014708731,0.22,46438.0,46437.0,1.91937918]
["bitfinex","BTCUSD",1649014708805,0.22,46438.0,46437.0,1.37415136]
["bitfinex","BTCUSD",1649014708960,0.003,46443.0,46439.0,0.321239]
["bitfinex","BTCUSD",1649014709035,0.64491291,46447.0,46440.0,0.01076]
["bitfinex","BTCUSD",1649014709111,0.64491291,46447.0,46445.0,0.22261093]
["bitfinex","BTCUSD",1649014709189,0.00146399,46446.0,46445.0,0.22261093]
["bitfinex","BTCUSD",1649014709417,0.00146399,46446.0,46443.0,0.22261093]
["bitfinex","BTCUSD",1649014709495,0.69873091,46447.0,46445.0,0.178098]
["bitfinex","BTCUSD",1649014709575,0.00146399,46446.0,46445.0,0.178098]
["bitfinex","BTCUSD",1649014709722,0.00146399,46446.0,46444.0,0.178098]
["bitfinex","BTCUSD",1649014709795,0.00146399,46446.0,46443.0,0.178098]
["bitfinex","BTCUSD",1649014709872,0.69873091,46447.0,46443.0,0.178098]
["bitfinex","BTCUSD",1649014710178,0.69873091,46447.0,46442.0,0.178098]
["bitfinex","BTCUSD",1649014710252,0.69873091,46447.0,46441.0,0.178098]
["bitfinex","BTCUSD",1649014710331,0.74163091,46447.0,46441.0,0.178098]
["bitfinex","BTCUSD",1649014710632,0.21408544,46443.0,46441.0,0.178098]
["bitfinex","BTCUSD",1649014710712,0.32174344,46443.0,46441.0,0.178098]
["bitfinex","BTCUSD",1649014710787,0.107658,46443.0,46441.0,0.178098]
["bitfinex","BTCUSD",1649014710862,0.107657,46442.0,46441.0,0.178098]
["bitfinex","BTCUSD",1649014711848,0.327657,46442.0,46441.0,0.178098]
["bitfinex","BTCUSD",1649014711924,0.327657,46442.0,46440.0,0.178098]
["bitfinex","BTCUSD",1649014712306,0.327657,46442.0,46439.0,0.178098]
["bitfinex","BTCUSD",1649014712606,0.327657,46442.0,46440.0,0.178098]
["bitfinex","BTCUSD",1649014712760,0.327657,46442.0,46439.0,0.178098]
["bitfinex","BTCUSD",1649014712833,0.327657,46442.0,46440.0,0.178098]
["bitfinex","BTCUSD",1649014714550,0.327657,46442.0,46441.0,9.088e-05]
["bitfinex","BTCUSD",1649014714709,0.48424906,46442.0,46441.0,9.088e-05]
["bitfinex","BTCUSD",1649014714855,0.327657,46442.0,46441.0,9.088e-05]
["bitfinex","BTCUSD",1649014716605,0.327657,46442.0,46439.0,0.17818888]
["bitfinex","BTCUSD",1649014716682,0.38148343,46442.0,46439.0,0.17818888]
["bitfinex","BTCUSD",1649014718623,0.38148343,46442.0,46439.0,0.19895168]
["bitfinex","BTCUSD",1649014718851,0.38148343,46442.0,46441.0,9.088e-05]
["bitfinex","BTCUSD",1649014719158,0.68148343,46442.0,46441.0,9.088e-05]
["bitfinex","BTCUSD",1649014720642,0.68148343,46442.0,46439.0,0.19895168]
["bitfinex","BTCUSD",1649014720794,0.327657,46442.0,46439.0,0.19895168]
["bitfinex","BTCUSD",1649014720949,0.22,46442.0,46439.0,0.19895168]
["bitfinex","BTCUSD",1649014721115,0.22,46442.0,46440.0,0.178098]
["bitfinex","BTCUSD",1649014721177,0.22,46442.0,46441.0,0.178098]
["bitfinex","BTCUSD",1649014721633,0.22,46442.0,46439.0,0.24346461]
["bitfinex","BTCUSD",1649014721708,0.22,46442.0,46440.0,0.50968636]
["bitfinex","BTCUSD",1649014722164,0.22,46442.0,46440.0,0.28707543]
["bitfinex","BTCUSD",1649014722317,0.215,46442.0,46440.0,0.28707543]
["bitfinex","BTCUSD",1649014722622,0.215,46442.0,46441.0,9.088e-05]
["bitfinex","BTCUSD",1649014723882,0.04832306,46442.0,46441.0,9.088e-05]
["bitfinex","BTCUSD",1649014724644,0.04832306,46442.0,46441.0,0.42967826]
["bitfinex","BTCUSD",1649014724719,0.04832306,46442.0,46441.0,0.69681137]
["bitfinex","BTCUSD",1649014725328,0.04832306,46442.0,46441.0,0.42967826]
["bitfinex","BTCUSD",1649014725480,0.04832306,46442.0,46441.0,0.44043826]
["bitfinex","BTCUSD",1649014725632,0.04832306,46442.0,46441.0,0.01076]
["bitfinex","BTCUSD",1649014726243,0.04832306,46442.0,46441.0,0.27789311]
["bitfinex","BTCUSD",1649014726317,0.04832306,46442.0,46441.0,0.27289311]
["bitfinex","BTCUSD",1649014726394,0.04832306,46442.0,46441.0,0.00576]
["bitfinex","BTCUSD",1649014726621,0.04832306,46442.0,46441.0,0.27289311]
["bitfinex","BTCUSD",1649014727549,0.04832306,46442.0,46441.0,0.70248254]
["bitfinex","BTCUSD",1649014728237,0.22199363,46447.0,46442.0,0.4]
["bitfinex","BTCUSD",1649014728315,0.22199363,46447.0,46446.0,0.17806828]
["bitfinex","BTCUSD",1649014728463,0.37858569,46447.0,46446.0,0.17806828]
["bitfinex","BTCUSD",1649014728698,0.37858569,46447.0,46445.0,0.17806828]
["bitfinex","BTCUSD",1649014728770,0.22199363,46447.0,46445.0,0.17806828]
["bitfinex","BTCUSD",1649014728847,0.15659206,46446.0,46445.0,0.17806828]
["bitfinex","BTCUSD",1649014729076,0.15659206,46446.0,46443.0,0.22258535]
["bitfinex","BTCUSD",1649014729153,0.21799363,46447.0,46445.0,0.1780615]
["bitfinex","BTCUSD",1649014729230,0.15659206,46446.0,46445.0,0.1780615]
["bitfinex","BTCUSD",1649014729306,0.15659206,46446.0,46443.0,0.22258535]
["bitfinex","BTCUSD",1649014729381,0.21799363,46447.0,46443.0,0.22258535]
["bitfinex","BTCUSD",1649014729460,0.15659206,46444.0,46443.0,0.22258535]
["bitfinex","BTCUSD",1649014730448,0.15659206,46444.0,46441.0,0.27289311]
["bitfinex","BTCUSD",1649014730523,0.21899363,46447.0,46441.0,0.27289311]
["bitfinex","BTCUSD",1649014730603,0.21899363,46447.0,46446.0,0.17807419]
["bitfinex","BTCUSD",1649014730678,0.37558569,46447.0,46446.0,0.17807419]
["bitfinex","BTCUSD",1649014730906,0.37558569,46447.0,46445.0,0.17807419]
["bitfinex","BTCUSD",1649014730986,0.3,46446.0,46444.0,0.17807419]
["bitfinex","BTCUSD",1649014731064,0.45659206,46446.0,46444.0,0.17807419]
["bitfinex","BTCUSD",1649014731238,0.21899363,46447.0,46441.0,0.17807419]
["bitfinex","BTCUSD",1649014731239,0.45659206,46445.0,46441.0,0.17807419]
["bitfinex","BTCUSD",1649014731321,0.3429,46445.0,46441.0,0.17807419]
["bitfinex","BTCUSD",1649014731400,0.3429,46445.0,46440.0,0.17807419]
["bitfinex","BTCUSD",1649014731478,0.3429,46445.0,46439.0,0.19883699]
["bitfinex","BTCUSD",1649014731778,0.16148511,46444.0,46439.0,0.19883699]
["bitfinex","BTCUSD",1649014731854,0.10765711,46444.0,46439.0,0.19883699]
["bitfinex","BTCUSD",1649014731932,0.0429,46443.0,46439.0,0.0207628]
["bitfinex","BTCUSD",1649014732007,0.3,46442.0,46439.0,0.0207628]
["bitfinex","BTCUSD",1649014732160,0.0429,46441.0,46439.0,0.0207628]
["bitfinex","BTCUSD",1649014733530,0.22292952,46441.0,46439.0,0.0207628]
["bitfinex","BTCUSD",1649014733606,0.27675552,46441.0,46439.0,0.0207628]
["bitfinex","BTCUSD",1649014733759,0.053828,46440.0,46439.0,0.0207628]
["bitfinex","BTCUSD",1649014733834,0.05383,46443.0,46439.0,0.0207628]
["bitfinex","BTCUSD",1649014733987,0.0429,46444.0,46439.0,0.0207628]
["bitfinex","BTCUSD",1649014734289,0.22,46441.0,46439.0,0.0207628]
["bitfinex","BTCUSD",1649014734522,0.22,46441.0,46439.0,0.19883699]
["bitfinex","BTCUSD",1649014734825,0.22,46441.0,46439.0,0.0207628]
["bitfinex","BTCUSD",1649014735107,0.22,46441.0,46439.0,0.19883699]
["bitfinex","BTCUSD",1649014735184,0.22,46441.0,46439.0,0.0207628]
["bitfinex","BTCUSD",1649014735563,0.15659206,46440.0,46439.0,0.0207628]
["bitfinex","BTCUSD",1649014737964,0.15659206,46440.0,46439.0,0.19883699]
["bitfinex","BTCUSD",1649014739690,0.15659206,46440.0,46439.0,0.0207628]
["bitfinex","BTCUSD",1649014739842,0.13766836,46440.0,46439.0,0.0207628]
["bitfinex","BTCUSD",1649014742623,0.13766836,46440.0,46439.0,0.19883699]
["bitfinex","BTCUSD",1649014742703,0.09476836,46440.0,46439.0,0.19883699]
["bitfinex","BTCUSD",1649014742775,0.09476836,46440.0,46439.0,0.0207628]
["bitfinex","BTCUSD",1649014742854,0.09476836,46440.0,46439.0,0.3207628]
["bitfinex","BTCUSD",1649014743230,0.09476836,46440.0,46439.0,0.75043941]
["bitfinex","BTCUSD",1649014743459,0.09476836,46440.0,46439.0,0.76119941]
["bitfinex","BTCUSD",1649014743610,0.09476836,46440.0,46439.0,1.02833252]
["bitfinex","BTCUSD",1649014743774,0.09476836,46440.0,46439.0,0.76119941]
["bitfinex","BTCUSD",1649014743917,0.12501845,46441.0,46439.0,0.76119941]
["bitfinex","BTCUSD",1649014743994,0.12501845,46441.0,46440.0,1.2]
["bitfinex","BTCUSD",1649014744150,0.18684215,46441.0,46440.0,1.62967661]
["bitfinex","BTCUSD",1649014744604,0.12501845,46441.0,46440.0,1.62967661]
["bitfinex","BTCUSD",1649014744756,0.18684215,46441.0,46440.0,1.62967661]
["bitfinex","BTCUSD",1649014744833,0.18684215,46441.0,46440.0,0.72967661]
["bitfinex","BTCUSD",1649014744915,0.18684215,46441.0,46440.0,0.45043941]
["bitfinex","BTCUSD",1649014745063,0.18684215,46441.0,46440.0,0.71757298]
["bitfinex","BTCUSD",1649014745142,0.18684215,46441.0,46440.0,0.0207628]
["bitfinex","BTCUSD",1649014745291,0.18684215,46441.0,46440.0,0.24338491]
["bitfinex","BTCUSD",1649014749643,0.18684215,46441.0,46440.0,0.0207628]
["bitfinex","BTCUSD",1649014750273,0.24066615,46441.0,46440.0,0.0207628]
["bitfinex","BTCUSD",1649014750497,0.24066615,46441.0,46440.0,0.19889482]
["bitfinex","BTCUSD",1649014751680,0.24066615,46441.0,46440.0,0.0207628]
["bitfinex","BTCUSD",1649014751756,0.24034017,46441.0,46440.0,0.19889482]
["bitfinex","BTCUSD",1649014752444,0.23979017,46441.0,46440.0,0.19889482]
["bitfinex","BTCUSD",1649014752672,0.18596617,46441.0,46440.0,0.19889482]
["bitfinex","BTCUSD",1649014752899,0.18596617,46441.0,46440.0,0.0207628]
["bitfinex","BTCUSD",1649014753052,0.18596617,46441.0,46440.0,0.3207628]
["bitfinex","BTCUSD",1649014753510,0.18596617,46441.0,46440.0,0.58790345]
["bitfinex","BTCUSD",1649014756807,0.18596617,46441.0,46440.0,0.0207628]
["bitfinex","BTCUSD",1649014756956,0.18596617,46441.0,46440.0,0.45044279]
["bitfinex","BTCUSD",1649014757885,0.18596617,46441.0,46440.0,0.0207628]
["bitfinex","BTCUSD",1649014758344,0.07862955,46441.0,46440.0,0.0207628]
["bitfinex","BTCUSD",1649014763659,0.07862955,46441.0,46440.0,0.2879246]
["bitfinex","BTCUSD",1649014763735,0.07862955,46441.0,46440.0,1.01761186]
["bitfinex","BTCUSD",1649014763812,0.01680585,46441.0,46440.0,1.01761186]
["bitfinex","BTCUSD",1649014763890,0.01680585,46441.0,46440.0,1.34438688]
["bitfinex","BTCUSD",1649014763961,0.0796636,46447.0,46440.0,1.48599888]
["bitfinex","BTCUSD",1649014764040,0.0796636,46447.0,46441.0,1.571239]
["bitfinex","BTCUSD",1649014764114,0.0796636,46447.0,46444.0,0.26714387]
["bitfinex","BTCUSD",1649014764192,0.0796636,46447.0,46445.0,0.93290684]
["bitfinex","BTCUSD",1649014764269,0.0500636,46447.0,46446.0,0.3]
["bitfinex","BTCUSD",1649014764341,0.04,46462.0,46447.0,1.25]
["bitfinex","BTCUSD",1649014764417,0.04,46462.0,46448.0,0.321239]
["bitfinex","BTCUSD",1649014764492,0.04,46462.0,46449.0,0.3]
["bitfinex","BTCUSD",1649014764569,0.04,46462.0,46451.0,0.29621279]
["bitfinex","BTCUSD",1649014764644,0.04,46462.0,46454.0,0.22257364]
["bitfinex","BTCUSD",1649014764729,0.30434704,46461.0,46453.0,0.22257364]
["bitfinex","BTCUSD",1649014764800,0.30434704,46461.0,46455.0,0.17806404]
["bitfinex","BTCUSD",1649014764976,3.0618237,46456.0,46455.0,0.17806404]
["bitfinex","BTCUSD",1649014765058,3.0618237,46456.0,46452.0,0.17806404]
["bitfinex","BTCUSD",1649014765137,3.0,46456.0,46455.0,0.0207628]
["bitfinex","BTCUSD",1649014765211,3.0618237,46456.0,46455.0,0.0207628]
["bitfinex","BTCUSD",1649014765362,3.00021528,46456.0,46455.0,0.0207628]
["bitfinex","BTCUSD",1649014765899,3.21290996,46456.0,46455.0,0.0207628]
["bitfinex","BTCUSD",1649014766431,3.18485496,46456.0,46455.0,0.0207628]
["bitfinex","BTCUSD",1649014768030,3.18485496,46456.0,46455.0,0.02003682]
["bitfinex","BTCUSD",1649014768410,3.40485496,46456.0,46455.0,0.02003682]
["bitfinex","BTCUSD",1649014771421,3.41561496,46456.0,46455.0,0.02003682]
["bitfinex","BTCUSD",1649014772106,3.45851496,46456.0,46455.0,0.02003682]
["bitfinex","BTCUSD",1649014772180,3.73692835,46456.0,46455.0,0.02003682]
["bitfinex","BTCUSD",1649014772876,3.45851496,46456.0,46455.0,0.02003682]
["bitfinex","BTCUSD",1649014773408,3.41561496,46456.0,46455.0,0.02003682]
["bitfinex","BTCUSD",1649014774708,3.19216028,46456.0,46455.0,0.02003682]
["bitfinex","BTCUSD",1649014775819,2.19216028,46456.0,46455.0,0.02003682]
["bitfinex","BTCUSD",1649014776414,2.191945,46456.0,46455.0,0.02003682]
["bitfinex","BTCUSD",1649014776490,2.1923756,46456.0,46455.0,0.02003682]
["bitfinex","BTCUSD",1649014776947,2.2890836,46456.0,46455.0,0.02003682]
["bitfinex","BTCUSD",1649014778472,1.2890836,46456.0,46455.0,0.02003682]
["bitfinex","BTCUSD",1649014778814,1.288653,46456.0,46455.0,0.02003682]
["bitfinex","BTCUSD",1649014778892,1.2888683,46456.0,46455.0,0.02003682]
["bitfinex","BTCUSD",1649014780143,1.2350603,46456.0,46455.0,0.02003682]
["bitfinex","BTCUSD",1649014780292,1.1921603,46456.0,46455.0,0.02003682]
["bitfinex","BTCUSD",1649014780367,0.1921603,46456.0,46455.0,0.02003682]
["bitfinex","BTCUSD",1649014788383,0.1921603,46456.0,46451.0,0.17806404]
["bitfinex","BTCUSD",1649014788384,0.01226172,46452.0,46451.0,0.17806404]
["bitfinex","BTCUSD",1649014790781,0.01226172,46452.0,46450.0,0.17806404]
["bitfinex","BTCUSD",1649014791086,0.0429,46451.0,46450.0,0.17806404]
["bitfinex","BTCUSD",1649014791242,0.0429,46451.0,46449.0,0.17806404]
["bitfinex","BTCUSD",1649014791310,0.0429,46451.0,46448.0,0.17806404]
["bitfinex","BTCUSD",1649014791764,0.0429,46451.0,46449.0,0.17806404]
["bitfinex","BTCUSD",1649014791916,0.0429,46451.0,46448.0,0.17806404]
["bitfinex","BTCUSD",1649014796233,0.0429,46451.0,46449.0,0.17806404]
["bitfinex","BTCUSD",1649014797375,0.01272507,46452.0,46449.0,0.17806404]
["bitfinex","BTCUSD",1649014797525,0.01272507,46452.0,46450.0,0.17806404]
["bitfinex","BTCUSD",1649014797908,0.01226172,46452.0,46450.0,0.17806404]
["bitfinex","BTCUSD",1649014798440,0.01165248,46452.0,46450.0,0.17806404]
["bitfinex","BTCUSD",1649014799918,0.01165248,46452.0,46451.0,0.17806404]
["bitfinex","BTCUSD",1649014803713,0.01165248,46452.0,46449.0,0.78309494]
["bitfinex","BTCUSD",1649014803866,0.01165248,46452.0,46449.0,0.48309494]
["bitfinex","BTCUSD",1649014804703,0.01165248,46452.0,46451.0,0.17811267]
["bitfinex","BTCUSD",1649014805120,0.01165248,46452.0,46449.0,0.48309494]
["bitfinex","BTCUSD",1649014805730,0.01165248,46452.0,46450.0,0.22257364]
["bitfinex","BTCUSD",1649014806313,0.01165248,46452.0,46449.0,0.22257364]
["bitfinex","BTCUSD",1649014806392,0.01165248,46452.0,46451.0,0.17812959]
["bitfinex","BTCUSD",1649014806469,0.05455248,46452.0,46451.0,0.17812959]
["bitfinex","BTCUSD",1649014806545,0.06478051,46452.0,46450.0,0.17812959]
["bitfinex","BTCUSD",1649014806621,0.05455248,46452.0,46449.0,0.17812959]
["bitfinex","BTCUSD",1649014806694,0.05455248,46452.0,46447.0,0.22257364]
["bitfinex","BTCUSD",1649014806695,0.05455248,46452.0,46447.0,0.40070323]
["bitfinex","BTCUSD",1649014806768,0.05455248,46452.0,46446.0,0.17812959]
["bitfinex","BTCUSD",1649014806769,0.0618237,46450.0,46446.0,0.17812959]
["bitfinex","BTCUSD",1649014806844,0.5367,46451.0,46446.0,0.17812959]
["bitfinex","BTCUSD",1649014806923,0.07643685,46449.0,46445.0,0.17812959]
["bitfinex","BTCUSD",1649014806996,0.03353685,46449.0,46445.0,0.17812959]
["bitfinex","BTCUSD",1649014807076,0.0429,46448.0,46445.0,0.17812959]
["bitfinex","BTCUSD",1649014807151,0.0429,46448.0,46442.0,0.22257364]
["bitfinex","BTCUSD",1649014807152,0.0429,46448.0,46444.0,0.17812959]
["bitfinex","BTCUSD",1649014807310,0.096723,46448.0,46444.0,0.17812959]
["bitfinex","BTCUSD",1649014807380,0.096723,46448.0,46443.0,0.17812959]
["bitfinex","BTCUSD",1649014807533,0.091723,46448.0,46443.0,0.17812959]
["bitfinex","BTCUSD",1649014807762,0.091723,46448.0,46444.0,0.17812959]
["bitfinex","BTCUSD",1649014807988,0.01022946,46445.0,46443.0,0.17812959]
["bitfinex","BTCUSD",1649014808068,0.16301218,46444.0,46443.0,0.17812959]
["bitfinex","BTCUSD",1649014808147,0.20591218,46444.0,46443.0,0.17812959]
["bitfinex","BTCUSD",1649014808294,0.19568272,46444.0,46443.0,0.17812959]
["bitfinex","BTCUSD",1649014808370,0.20591163,46444.0,46443.0,0.17812959]
["bitfinex","BTCUSD",1649014808902,0.20591163,46444.0,46441.0,0.22257364]
["bitfinex","BTCUSD",1649014808979,0.0429,46444.0,46441.0,0.22257364]
["bitfinex","BTCUSD",1649014809058,0.04940026,46442.0,46441.0,0.22257364]
["bitfinex","BTCUSD",1649014809133,0.0493976,46442.0,46441.0,0.22257364]
["bitfinex","BTCUSD",1649014809213,0.01810859,46442.0,46441.0,0.29795059]
["bitfinex","BTCUSD",1649014809287,0.00046461,46449.0,46441.0,0.29795059]
["bitfinex","BTCUSD",1649014809288,0.00046461,46449.0,46441.0,0.59795059]
["bitfinex","BTCUSD",1649014809361,0.00046461,46449.0,46441.0,0.33086222]
["bitfinex","BTCUSD",1649014809362,0.03053469,46442.0,46441.0,0.33086222]
["bitfinex","BTCUSD",1649014809435,0.01813112,46444.0,46441.0,0.34162222]
["bitfinex","BTCUSD",1649014809514,0.01813112,46442.0,46441.0,0.34162222]
["bitfinex","BTCUSD",1649014809663,0.00046461,46449.0,46441.0,0.34162222]
["bitfinex","BTCUSD",1649014809742,0.00046461,46449.0,46444.0,0.26718974]
["bitfinex","BTCUSD",1649014809818,0.00046461,46449.0,46445.0,0.3]
["bitfinex","BTCUSD",1649014809987,0.01165248,46452.0,46447.0,0.17813148]
["bitfinex","BTCUSD",1649014810058,0.01165248,46452.0,46448.0,0.3]
["bitfinex","BTCUSD",1649014810135,0.01165248,46452.0,46450.0,0.17812215]
["bitfinex","BTCUSD",1649014812186,0.01165248,46452.0,46449.0,0.22265812]
["bitfinex","BTCUSD",1649014812568,0.01165248,46452.0,46449.0,0.52265812]
["bitfinex","BTCUSD",1649014812645,0.01165248,46452.0,46450.0,0.22265812]
["bitfinex","BTCUSD",1649014813775,0.01165248,46452.0,46446.0,0.32689904]
["bitfinex","BTCUSD",1649014813776,0.01165248,46452.0,46449.0,0.22265812]
["bitfinex","BTCUSD",1649014813847,0.01165248,46452.0,46448.0,0.22265812]
["bitfinex","BTCUSD",1649014813923,0.01165248,46452.0,46451.0,0.17811675]
["bitfinex","BTCUSD",1649014814148,0.01165248,46452.0,46448.0,0.22265812]
["bitfinex","BTCUSD",1649014814149,0.01165248,46452.0,46450.0,0.17811675]
["bitfinex","BTCUSD",1649014814225,0.01165248,46452.0,46449.0,0.17811675]
["bitfinex","BTCUSD",1649014814303,0.0429,46451.0,46449.0,0.17811675]
["bitfinex","BTCUSD",1649014814379,0.01022825,46450.0,46449.0,0.17811675]
["bitfinex","BTCUSD",1649014814454,0.01022825,46450.0,46448.0,0.17811675]
["bitfinex","BTCUSD",1649014814531,0.0429,46450.0,46448.0,0.17811675]
["bitfinex","BTCUSD",1649014814911,0.150537,46450.0,46448.0,0.17811675]
["bitfinex","BTCUSD",1649014815216,0.150537,46450.0,46447.0,0.17811675]
["bitfinex","BTCUSD",1649014817233,0.150537,46450.0,46446.0,0.17811675]
["bitfinex","BTCUSD",1649014817752,0.150537,46450.0,46447.0,0.17811675]
["bitfinex","BTCUSD",1649014818286,0.150537,46450.0,46446.0,0.17811675]
["bitfinex","BTCUSD",1649014818440,0.01165248,46452.0,46444.0,0.22265812]
["bitfinex","BTCUSD",1649014818517,0.0429,46451.0,46447.0,0.1781265]
["bitfinex","BTCUSD",1649014818592,0.04342231,46451.0,46446.0,0.1781265]
["bitfinex","BTCUSD",1649014818828,0.04342231,46451.0,46447.0,0.1781265]
["bitfinex","BTCUSD",1649014818901,0.04342231,46451.0,46446.0,0.1781265]
["bitfinex","BTCUSD",1649014819507,0.0429,46451.0,46446.0,0.1781265]
["bitfinex","BTCUSD",1649014819582,0.01022825,46447.0,46444.0,0.22265812]
["bitfinex","BTCUSD",1649014819660,0.107634,46451.0,46444.0,0.22265812]
["bitfinex","BTCUSD",1649014819736,0.0429,46448.0,46446.0,0.17812419]
["bitfinex","BTCUSD",1649014819811,0.01022825,46447.0,46446.0,0.17812419]
["bitfinex","BTCUSD",1649014820038,0.01022825,46447.0,46445.0,0.17812419]
["bitfinex","BTCUSD",1649014820118,0.096716,46448.0,46445.0,0.17812419]
["bitfinex","BTCUSD",1649014821695,0.150534,46448.0,46445.0,0.17812419]
["bitfinex","BTCUSD",1649014823022,0.0429,46448.0,46446.0,0.17812419]
["bitfinex","BTCUSD",1649014823098,0.01022726,46447.0,46446.0,0.17812419]
["bitfinex","BTCUSD",1649014823861,0.01022726,46447.0,46444.0,0.52265812]
["bitfinex","BTCUSD",1649014824015,0.00047842,46449.0,46444.0,0.52265812]
["bitfinex","BTCUSD",1649014824088,0.00047842,46449.0,46445.0,0.22265812]
["bitfinex","BTCUSD",1649014824164,0.00047842,46449.0,46447.0,0.17810376]
["bitfinex","BTCUSD",1649014824243,0.01022726,46448.0,46447.0,0.17810376]
["bitfinex","BTCUSD",1649014826505,0.01022726,46448.0,46446.0,0.17810376]
["bitfinex","BTCUSD",1649014826582,0.00048069,46450.0,46446.0,0.17810376]
["bitfinex","BTCUSD",1649014826658,0.0102277,46447.0,46446.0,0.17810376]
["bitfinex","BTCUSD",1649014826811,0.01022748,46447.0,46446.0,0.17810376]
["bitfinex","BTCUSD",1649014827198,0.01022748,46447.0,46444.0,0.22265812]
["bitfinex","BTCUSD",1649014827268,0.00046308,46449.0,46444.0,0.22265812]
["bitfinex","BTCUSD",1649014827345,0.00046308,46449.0,46447.0,0.17810558]
["bitfinex","BTCUSD",1649014827496,0.01022748,46448.0,46447.0,0.17810558]
["bitfinex","BTCUSD",1649014828031,0.01022748,46448.0,46445.0,0.52265812]
["bitfinex","BTCUSD",1649014828107,0.84029221,46449.0,46447.0,0.17810602]
["bitfinex","BTCUSD",1649014828184,0.84029221,46449.0,46448.0,0.17810602]
["bitfinex","BTCUSD",1649014828260,0.85051969,46449.0,46448.0,0.17810602]
["bitfinex","BTCUSD",1649014828335,0.8505187,46449.0,46448.0,0.17810602]
["bitfinex","BTCUSD",1649014828564,0.84029221,46449.0,46448.0,0.17810602]
["bitfinex","BTCUSD",1649014828732,0.85051859,46449.0,46448.0,0.17810602]
["bitfinex","BTCUSD",1649014829115,0.85051859,46449.0,46447.0,0.17810602]
["bitfinex","BTCUSD",1649014829189,0.01022649,46448.0,46447.0,0.17810602]
["bitfinex","BTCUSD",1649014829265,0.01022638,46448.0,46447.0,0.17810602]
["bitfinex","BTCUSD",1649014830298,0.01022638,46448.0,46446.0,0.22265812]
["bitfinex","BTCUSD",1649014830371,0.84029221,46449.0,46447.0,0.17811126]
["bitfinex","BTCUSD",1649014830448,0.01022638,46448.0,46447.0,0.17811126]
["bitfinex","BTCUSD",1649014830985,0.01022638,46448.0,46445.0,0.22265812]
["bitfinex","BTCUSD",1649014831060,0.84029221,46449.0,46445.0,0.22265812]
["bitfinex","BTCUSD",1649014831213,0.84029221,46449.0,46448.0,0.17811401]
["bitfinex","BTCUSD",1649014831291,0.85051859,46449.0,46448.0,0.17811401]
["bitfinex","BTCUSD",1649014832164,0.85051859,46449.0,46446.0,0.22265812]
["bitfinex","BTCUSD",1649014832240,0.84029221,46449.0,46448.0,0.17811324]
["bitfinex","BTCUSD",1649014832317,0.85051859,46449.0,46448.0,0.17811324]
["bitfinex","BTCUSD",1649014832592,0.85051859,46449.0,46447.0,0.17811324]
["bitfinex","BTCUSD",1649014832648,1.00105859,46449.0,46447.0,0.17811324]
["bitfinex","BTCUSD",1649014832723,0.88319221,46449.0,46447.0,0.17811324]
["bitfinex","BTCUSD",1649014832799,0.01022847,46448.0,46446.0,0.17811324]
["bitfinex","BTCUSD",1649014832876,0.01022847,46447.0,46446.0,0.17811324]
["bitfinex","BTCUSD",1649014832959,0.05312847,46447.0,46446.0,0.17811324]
["bitfinex","BTCUSD",1649014833867,0.05312847,46447.0,46445.0,0.17811324]
["bitfinex","BTCUSD",1649014833942,0.0429,46447.0,46445.0,0.17811324]
["bitfinex","BTCUSD",1649014840904,0.0429,46447.0,46444.0,0.17811324]
["bitfinex","BTCUSD",1649014842272,0.19579245,46446.0,46444.0,0.17811324]
["bitfinex","BTCUSD",1649014842425,0.0429,46445.0,46444.0,0.17811324]
["bitfinex","BTCUSD",1649014843770,0.0429,46445.0,46443.0,0.22265812]
["bitfinex","BTCUSD",1649014843841,0.0429,46445.0,46442.0,0.22265812]
["bitfinex","BTCUSD",1649014844525,0.0429,46445.0,46443.0,0.22265812]
["bitfinex","BTCUSD",1649014846505,0.17611816,46448.0,46443.0,0.22265812]
["bitfinex","BTCUSD",1649014846583,0.17611816,46448.0,46446.0,0.17813279]
["bitfinex","BTCUSD",1649014846657,0.03053469,46447.0,46446.0,0.17813279]
["bitfinex","BTCUSD",1649014846736,0.0283441,46447.0,46446.0,0.17813279]
["bitfinex","BTCUSD",1649014846818,0.0850323,46447.0,46446.0,0.17813279]
["bitfinex","BTCUSD",1649014846888,0.0283441,46447.0,46445.0,0.17813279]
["bitfinex","BTCUSD",1649014846964,0.21901816,46448.0,46445.0,0.17813279]
["bitfinex","BTCUSD",1649014847044,0.01022891,46446.0,46445.0,0.17813279]
["bitfinex","BTCUSD",1649014847483,0.01022847,46446.0,46445.0,0.17813279]
["bitfinex","BTCUSD",1649014847785,0.01022847,46446.0,46444.0,0.17813279]
["bitfinex","BTCUSD",1649014847859,0.21901816,46448.0,46444.0,0.17813279]
["bitfinex","BTCUSD",1649014847935,0.01022847,46445.0,46444.0,0.17813279]
["bitfinex","BTCUSD",1649014848241,0.05312847,46445.0,46444.0,0.17813279]
["bitfinex","BTCUSD",1649014848468,0.62779514,46449.0,46444.0,0.17813279]
["bitfinex","BTCUSD",1649014848544,0.01811563,46445.0,46442.0,0.22265812]
["bitfinex","BTCUSD",1649014848620,0.62825929,46449.0,46444.0,0.17813665]
["bitfinex","BTCUSD",1649014848696,0.01811563,46445.0,46444.0,0.17813665]
["bitfinex","BTCUSD",1649014848775,0.06101563,46445.0,46444.0,0.17813665]
["bitfinex","BTCUSD",1649014849686,0.06101563,46445.0,46442.0,0.22265812]
["bitfinex","BTCUSD",1649014849770,0.0429,46445.0,46442.0,0.22265812]
["bitfinex","BTCUSD",1649014849840,0.01811563,46443.0,46442.0,0.22265812]
["bitfinex","BTCUSD",1649014851546,0.01811563,46443.0,46440.0,0.26718974]
["bitfinex","BTCUSD",1649014851623,0.0429,46445.0,46440.0,0.26718974]
["bitfinex","BTCUSD",1649014851701,0.053818,46447.0,46440.0,0.26718974]
["bitfinex","BTCUSD",1649014851778,0.053818,46447.0,46442.0,0.22269668]
["bitfinex","BTCUSD",1649014851854,0.05382,46445.0,46443.0,0.17816158]
["bitfinex","BTCUSD",1649014851934,0.01811563,46443.0,46442.0,0.17816158]
["bitfinex","BTCUSD",1649014852003,0.11483563,46444.0,46442.0,0.17816158]
["bitfinex","BTCUSD",1649014852081,0.06101563,46443.0,46442.0,0.17816158]
["bitfinex","BTCUSD",1649014852154,0.06101563,46443.0,46441.0,0.17816158]
["bitfinex","BTCUSD",1649014852308,0.01811563,46442.0,46441.0,0.17816158]
["bitfinex","BTCUSD",1649014852460,0.06101563,46442.0,46441.0,0.17816158]
["bitfinex","BTCUSD",1649014852765,0.0429,46442.0,46441.0,0.17816158]
["bitfinex","BTCUSD",1649014852845,0.06101563,46442.0,46441.0,0.17816158]
["bitfinex","BTCUSD",1649014853070,0.06101563,46442.0,46440.0,0.17816158]
["bitfinex","BTCUSD",1649014853145,0.01811563,46441.0,46440.0,0.17816158]
["bitfinex","BTCUSD",1649014853297,0.06101563,46441.0,46440.0,0.17816158]
["bitfinex","BTCUSD",1649014854134,0.05313034,46441.0,46440.0,0.17816158]
["bitfinex","BTCUSD",1649014854442,0.05313034,46441.0,46438.0,0.24444055]
["bitfinex","BTCUSD",1649014854514,0.0429,46441.0,46438.0,0.24444055]
["bitfinex","BTCUSD",1649014854590,0.01023034,46439.0,46438.0,0.24444055]
["bitfinex","BTCUSD",1649014854744,0.05313034,46439.0,46438.0,0.24444055]
["bitfinex","BTCUSD",1649014854818,0.04166216,46439.0,46438.0,0.24444055]
["bitfinex","BTCUSD",1649014855002,0.04954745,46439.0,46438.0,0.24444055]
["bitfinex","BTCUSD",1649014855154,0.04954745,46439.0,46438.0,0.02173518]
["bitfinex","BTCUSD",1649014855842,0.04954745,46439.0,46438.0,0.24442894]
["bitfinex","BTCUSD",1649014856260,0.04954745,46439.0,46438.0,0.02173518]
["bitfinex","BTCUSD",1649014856753,0.04954745,46439.0,46438.0,0.2444214]
["bitfinex","BTCUSD",1649014858356,0.26954745,46439.0,46438.0,0.2444214]
["bitfinex","BTCUSD",1649014860154,0.26954745,46439.0,46438.0,0.02173518]
["bitfinex","BTCUSD",1649014860304,0.26954745,46439.0,46438.0,0.2444214]
["bitfinex","BTCUSD",1649014861750,0.26954745,46439.0,46438.0,0.24441255]
["bitfinex","BTCUSD",1649014863644,0.26954745,46439.0,46438.0,0.02173518]
["bitfinex","BTCUSD",1649014863914,0.26954745,46439.0,46438.0,0.24441255]
["bitfinex","BTCUSD",1649014865173,0.26954745,46439.0,46438.0,0.02173518]
["bitfinex","BTCUSD",1649014865250,0.26954745,46439.0,46438.0,0.24440351]
["bitfinex","BTCUSD",1649014866921,0.26954745,46439.0,46438.0,0.02173518]
["bitfinex","BTCUSD",1649014867300,0.26954745,46439.0,46438.0,0.24440351]
["bitfinex","BTCUSD",1649014867534,0.26954745,46439.0,46438.0,0.02173518]
["bitfinex","BTCUSD",1649014867607,0.26954745,46439.0,46438.0,0.24440351]
["bitfinex","BTCUSD",1649014867840,0.22788529,46439.0,46438.0,0.24440351]
["bitfinex","BTCUSD",1649014868291,0.22788529,46439.0,46438.0,0.02173518]
["bitfinex","BTCUSD",1649014868672,0.27078529,46439.0,46438.0,0.02173518]
["bitfinex","BTCUSD",1649014870538,0.27078529,46439.0,46437.0,0.17814138]
["bitfinex","BTCUSD",1649014870690,0.22,46439.0,46438.0,0.17814138]
["bitfinex","BTCUSD",1649014870841,0.22788529,46439.0,46438.0,0.17814138]
["bitfinex","BTCUSD",1649014870916,0.22788529,46439.0,46436.0,0.22316286]
["bitfinex","BTCUSD",1649014870993,0.22,46439.0,46436.0,0.22316286]
["bitfinex","BTCUSD",1649014871071,0.00788529,46437.0,46436.0,0.22316286]
["bitfinex","BTCUSD",1649014871225,0.00788529,46437.0,46436.0,0.22266833]
["bitfinex","BTCUSD",1649014871303,0.00788529,46437.0,46434.0,0.267202]
["bitfinex","BTCUSD",1649014871378,0.22,46439.0,46435.0,0.00049447]
["bitfinex","BTCUSD",1649014871451,0.22,46439.0,46437.0,0.22265821]
["bitfinex","BTCUSD",1649014871527,0.00788529,46438.0,46437.0,0.22265821]
["bitfinex","BTCUSD",1649014872365,0.00788529,46438.0,46436.0,0.22265821]
["bitfinex","BTCUSD",1649014872441,0.22,46439.0,46436.0,0.22265821]
["bitfinex","BTCUSD",1649014872516,0.00788529,46437.0,46436.0,0.22265821]
["bitfinex","BTCUSD",1649014872594,0.00577058,46437.0,46436.0,0.22265821]
["bitfinex","BTCUSD",1649014872669,0.01442645,46437.0,46435.0,0.22315268]
["bitfinex","BTCUSD",1649014872746,0.22,46439.0,46435.0,0.22315268]
["bitfinex","BTCUSD",1649014872823,0.00288529,46436.0,46435.0,0.00049447]
["bitfinex","BTCUSD",1649014873585,0.00288529,46436.0,46433.0,0.267202]
["bitfinex","BTCUSD",1649014873751,0.22,46439.0,46433.0,0.267202]
["bitfinex","BTCUSD",1649014873752,0.22,46439.0,46434.0,0.6969756]
["bitfinex","BTCUSD",1649014873828,0.22,46439.0,46436.0,0.22266279]
["bitfinex","BTCUSD",1649014873979,0.00288529,46437.0,46434.0,0.6969756]
["bitfinex","BTCUSD",1649014874055,0.22,46439.0,46435.0,0.267202]
["bitfinex","BTCUSD",1649014874208,0.22,46439.0,46438.0,0.22266394]
["bitfinex","BTCUSD",1649014874284,0.22288529,46439.0,46438.0,0.22266394]
["bitfinex","BTCUSD",1649014874896,0.22288529,46439.0,46437.0,0.22276804]
["bitfinex","BTCUSD",1649014874971,0.0429,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014875046,0.2129,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014875429,0.0429,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014875503,0.05312979,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014875659,0.05312979,46440.0,46439.0,0.25379863]
["bitfinex","BTCUSD",1649014876342,0.0429,46440.0,46439.0,0.25379863]
["bitfinex","BTCUSD",1649014876420,0.2129,46440.0,46439.0,0.25379863]
["bitfinex","BTCUSD",1649014877220,0.2129,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014878522,0.07426914,46445.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014878601,0.17,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014878751,0.2129,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014880279,0.4329,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014880510,0.2629,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014880584,0.4329,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014882429,0.2629,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014882508,0.27313023,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014883422,0.27313023,46440.0,46439.0,0.25381254]
["bitfinex","BTCUSD",1649014883496,0.27313023,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014891004,0.27313023,46440.0,46439.0,0.29835117]
["bitfinex","BTCUSD",1649014891304,0.27313023,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014892501,0.22313023,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014895020,0.2129,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014895100,0.22312979,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014895253,0.22312979,46440.0,46439.0,0.29840584]
["bitfinex","BTCUSD",1649014895401,0.22312979,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014895856,0.22312979,46440.0,46439.0,0.29842951]
["bitfinex","BTCUSD",1649014896480,0.2129,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014896634,0.3829,46440.0,46439.0,0.07565691]
["bitfinex","BTCUSD",1649014899178,0.3829,46440.0,46439.0,0.07536194]
["bitfinex","BTCUSD",1649014903196,0.3829,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014908524,0.21367632,46446.0,46440.0,0.25]
["bitfinex","BTCUSD",1649014908677,0.21367632,46446.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014908678,0.17,46441.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014908755,0.35657632,46446.0,46440.0,0.22276617]
["bitfinex","BTCUSD",1649014908830,0.35657632,46446.0,46443.0,0.17821367]
["bitfinex","BTCUSD",1649014908907,0.17,46444.0,46443.0,0.17821367]
["bitfinex","BTCUSD",1649014910621,0.47,46444.0,46443.0,0.17821367]
["bitfinex","BTCUSD",1649014910697,0.17,46444.0,46443.0,0.17821367]
["bitfinex","BTCUSD",1649014911710,0.2129,46444.0,46443.0,0.17821367]
["bitfinex","BTCUSD",1649014911784,0.5129,46444.0,46443.0,0.17821367]
["bitfinex","BTCUSD",1649014914073,0.6629,46444.0,46443.0,0.17821367]
["bitfinex","BTCUSD",1649014914227,0.6629,46444.0,46443.0,0.17791367]
["bitfinex","BTCUSD",1649014915106,0.6629,46444.0,46441.0,0.22276617]
["bitfinex","BTCUSD",1649014915181,0.053819,46443.0,46441.0,0.22276617]
["bitfinex","BTCUSD",1649014915257,0.17,46442.0,46441.0,0.22276617]
["bitfinex","BTCUSD",1649014915329,0.2129,46442.0,46441.0,0.22276617]
["bitfinex","BTCUSD",1649014916628,0.3429,46442.0,46441.0,0.22276617]
["bitfinex","BTCUSD",1649014916703,0.35313012,46442.0,46441.0,0.22276617]
["bitfinex","BTCUSD",1649014917656,0.35313012,46442.0,46441.0,0.22041457]
["bitfinex","BTCUSD",1649014917808,0.05313012,46442.0,46441.0,0.22041457]
["bitfinex","BTCUSD",1649014921853,0.35313012,46442.0,46441.0,0.22041457]
["bitfinex","BTCUSD",1649014923653,0.05313012,46442.0,46441.0,0.22041457]
["bitfinex","BTCUSD",1649014928004,0.05313012,46442.0,46441.0,0.22030557]
["bitfinex","BTCUSD",1649014930258,0.01023012,46442.0,46440.0,0.26723312]
["bitfinex","BTCUSD",1649014930338,0.053819,46443.0,46440.0,0.26723312]
["bitfinex","BTCUSD",1649014930412,0.17,46441.0,46440.0,0.26723312]
["bitfinex","BTCUSD",1649014930717,0.053819,46443.0,46441.0,0.3713521]
["bitfinex","BTCUSD",1649014930870,0.053819,46443.0,46441.0,0.0213521]
["bitfinex","BTCUSD",1649014930950,0.15507866,46442.0,46441.0,0.0213521]
["bitfinex","BTCUSD",1649014932316,0.01022946,46442.0,46441.0,0.0213521]
["bitfinex","BTCUSD",1649014933573,0.01022946,46442.0,46441.0,0.3213521]
["bitfinex","BTCUSD",1649014933651,0.01022946,46442.0,46441.0,0.58858522]
["bitfinex","BTCUSD",1649014934215,0.01022946,46442.0,46441.0,0.75115766]
["bitfinex","BTCUSD",1649014934596,0.01022946,46442.0,46441.0,0.45115766]
["bitfinex","BTCUSD",1649014935130,0.01022946,46442.0,46441.0,0.71845891]
["bitfinex","BTCUSD",1649014935209,0.01022946,46442.0,46441.0,0.0213521]
["bitfinex","BTCUSD",1649014938583,0.15977054,46442.0,46441.0,0.0213521]
["bitfinex","BTCUSD",1649014942645,0.15977054,46442.0,46441.0,0.2441061]
["bitfinex","BTCUSD",1649014944742,0.15977054,46442.0,46441.0,0.0213521]
["bitfinex","BTCUSD",1649014945315,0.07636399,46442.0,46441.0,0.3213521]
["bitfinex","BTCUSD",1649014945544,0.003,46447.0,46441.0,0.3213521]
["bitfinex","BTCUSD",1649014945620,0.59426298,46449.0,46441.0,0.2789561]
["bitfinex","BTCUSD",1649014945697,0.59426298,46449.0,46441.0,0.84374729]
["bitfinex","BTCUSD",1649014945773,0.59426298,46449.0,46446.0,0.22273301]
["bitfinex","BTCUSD",1649014945847,0.59426298,46449.0,46447.0,0.22273301]
["bitfinex","BTCUSD",1649014945922,0.01022704,46448.0,46447.0,0.22273301]
["bitfinex","BTCUSD",1649014946304,0.59475639,46449.0,46447.0,0.22273301]
["bitfinex","BTCUSD",1649014946384,0.01022715,46448.0,46447.0,0.22273301]
["bitfinex","BTCUSD",1649014946687,0.01022715,46448.0,46446.0,0.22273301]
["bitfinex","BTCUSD",1649014946763,0.59475639,46449.0,46446.0,0.22273301]
["bitfinex","BTCUSD",1649014946838,0.59426298,46449.0,46446.0,0.22273301]
["bitfinex","BTCUSD",1649014947068,0.59426298,46449.0,46448.0,0.17816122]
["bitfinex","BTCUSD",1649014947142,0.60449013,46449.0,46448.0,0.17816122]
["bitfinex","BTCUSD",1649014947295,0.60449013,46449.0,46448.0,0.17608593]
["bitfinex","BTCUSD",1649014947371,0.60449013,46449.0,46446.0,0.22273301]
["bitfinex","BTCUSD",1649014947448,0.59426298,46449.0,46446.0,0.22273301]
["bitfinex","BTCUSD",1649014947525,0.59426298,46449.0,46440.0,0.01076]
["bitfinex","BTCUSD",1649014947678,0.3,46448.0,46440.0,0.01076]
["bitfinex","BTCUSD",1649014947830,0.3,46448.0,46444.0,0.22270979]
["bitfinex","BTCUSD",1649014947907,0.59426298,46449.0,46444.0,0.22270979]
["bitfinex","BTCUSD",1649014948288,0.59475764,46449.0,46444.0,0.22270979]
["bitfinex","BTCUSD",1649014948366,0.002,46447.0,46444.0,0.22270979]
["bitfinex","BTCUSD",1649014948771,0.002,46447.0,46442.0,0.26725175]
["bitfinex","BTCUSD",1649014948772,0.002,46447.0,46445.0,0.22270979]
["bitfinex","BTCUSD",1649014948840,0.002,46447.0,46446.0,0.22270979]
["bitfinex","BTCUSD",1649014949146,0.002,46447.0,46445.0,0.22270979]
["bitfinex","BTCUSD",1649014949604,0.053812,46448.0,46445.0,0.22270979]
["bitfinex","BTCUSD",1649014950137,0.74475765,46449.0,46445.0,0.22270979]
["bitfinex","BTCUSD",1649014950289,0.74475765,46449.0,46446.0,0.22270979]
["bitfinex","BTCUSD",1649014950366,0.74426298,46449.0,46446.0,0.22270979]
["bitfinex","BTCUSD",1649014950670,0.59475764,46449.0,46446.0,0.22270979]
["bitfinex","BTCUSD",1649014950901,0.59475764,46449.0,46448.0,0.23278305]
["bitfinex","BTCUSD",1649014950982,0.64404174,46449.0,46448.0,0.23278305]
["bitfinex","BTCUSD",1649014951215,0.05002825,46449.0,46448.0,0.23278305]
["bitfinex","BTCUSD",1649014951282,0.05002825,46449.0,46448.0,0.45549284]
["bitfinex","BTCUSD",1649014951360,0.05002825,46449.0,46448.0,0.23278305]
["bitfinex","BTCUSD",1649014951664,0.04953359,46449.0,46448.0,0.23278305]
["bitfinex","BTCUSD",1649014951740,0.04953359,46449.0,46448.0,0.5000348]
["bitfinex","BTCUSD",1649014951891,0.04953359,46449.0,46448.0,0.23278305]
["bitfinex","BTCUSD",1649014952532,0.04953041,46449.0,46448.0,0.5000348]
["bitfinex","BTCUSD",1649014952533,0.04952245,46449.0,46448.0,0.5000348]
["bitfinex","BTCUSD",1649014952912,0.04952245,46449.0,46448.0,0.23278305]
["bitfinex","BTCUSD",1649014953374,1.05,46448.0,46437.0,0.0004948]
["bitfinex","BTCUSD",1649014953451,0.0104773,46449.0,46447.0,0.22261178]
["bitfinex","BTCUSD",1649014953527,0.00024949,46449.0,46445.0,0.22261178]
["bitfinex","BTCUSD",1649014953601,0.20267054,46448.0,46445.0,0.22261178]
["bitfinex","BTCUSD",1649014953674,0.20267054,46448.0,46440.0,0.22261178]
["bitfinex","BTCUSD",1649014953675,0.58047351,46446.0,46440.0,0.22261178]
["bitfinex","BTCUSD",1649014953757,0.04377351,46446.0,46440.0,0.22261178]
["bitfinex","BTCUSD",1649014953827,0.5367,46441.0,46439.0,0.29297372]
["bitfinex","BTCUSD",1649014953903,0.06597,46441.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014953979,0.5796,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014954284,0.8796,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014954362,0.5796,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014954897,0.58983023,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014955806,0.64365723,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014955960,0.94365723,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014956259,0.64365723,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014957064,0.94365723,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014957440,1.08627624,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014957592,1.29988817,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014958128,1.59372255,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014958890,1.69372255,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014959044,1.79372255,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014959198,1.78349232,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014959272,1.78564661,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014959348,1.79640661,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014967038,1.58279468,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014969357,1.28279468,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014970805,1.49153393,46440.0,46439.0,0.07036194]
["bitfinex","BTCUSD",1649014975174,1.49153393,46440.0,46439.0,0.07028334]
["bitfinex","BTCUSD",1649014977653,1.48959506,46440.0,46439.0,0.07028334]
["bitfinex","BTCUSD",1649014980290,1.48959506,46440.0,46437.0,0.00049476]
["bitfinex","BTCUSD",1649014980368,0.01076,46439.0,46437.0,0.00049476]
["bitfinex","BTCUSD",1649014980445,0.01076,46439.0,46432.0,0.00155634]
["bitfinex","BTCUSD",1649014980446,0.053834,46437.0,46432.0,0.00155634]
["bitfinex","BTCUSD",1649014980520,0.107668,46436.0,46432.0,0.00155634]
["bitfinex","BTCUSD",1649014980599,0.15977054,46433.0,46432.0,0.00155634]
["bitfinex","BTCUSD",1649014980905,0.1,46434.0,46432.0,0.00155634]
["bitfinex","BTCUSD",1649014980980,0.00021542,46433.0,46432.0,0.00155634]
["bitfinex","BTCUSD",1649014981056,0.04311542,46433.0,46432.0,0.00155634]
["bitfinex","BTCUSD",1649014982200,0.00021542,46433.0,46432.0,0.00155634]
["bitfinex","BTCUSD",1649014982353,0.118402,46443.0,46432.0,0.00155634]
["bitfinex","BTCUSD",1649014982538,0.118402,46443.0,46428.0,0.00881114]
["bitfinex","BTCUSD",1649014982541,0.003,46438.0,46428.0,0.00881114]
["bitfinex","BTCUSD",1649014982914,0.003,46438.0,46434.0,0.23080314]
["bitfinex","BTCUSD",1649014983675,0.053814,46445.0,46434.0,0.23080314]
["bitfinex","BTCUSD",1649014983749,0.053814,46445.0,46435.0,0.3]
["bitfinex","BTCUSD",1649014984513,0.002,46443.0,46435.0,0.3]
["bitfinex","BTCUSD",1649014984741,0.002,46443.0,46434.0,0.23080314]
["bitfinex","BTCUSD",1649014984894,0.053819,46441.0,46430.0,0.31076]
["bitfinex","BTCUSD",1649014984973,0.053825,46440.0,46430.0,0.01076]
["bitfinex","BTCUSD",1649014985049,0.053825,46440.0,46429.0,0.01076]
["bitfinex","BTCUSD",1649014985124,0.0429,46439.0,46428.0,0.00030421]
["bitfinex","BTCUSD",1649014985199,0.0429,46439.0,46429.0,0.01076]
["bitfinex","BTCUSD",1649014985351,0.0429,46439.0,46428.0,0.01076]
["bitfinex","BTCUSD",1649014985426,0.0429,46439.0,46428.0,0.01106421]
["bitfinex","BTCUSD",1649014985885,0.0429,46439.0,46429.0,0.31043392]
["bitfinex","BTCUSD",1649014985959,0.0429,46439.0,46430.0,0.01076]
["bitfinex","BTCUSD",1649014986585,0.053829,46437.0,46430.0,0.01076]
["bitfinex","BTCUSD",1649014986662,0.053831,46436.0,46430.0,0.01076]
["bitfinex","BTCUSD",1649014986735,0.096731,46436.0,46430.0,0.01076]
["bitfinex","BTCUSD",1649014988412,0.053833,46434.0,46429.0,0.31043392]
["bitfinex","BTCUSD",1649014988489,0.053833,46433.0,46429.0,0.31043392]
["bitfinex","BTCUSD",1649014988564,0.096733,46433.0,46429.0,0.31043392]
["bitfinex","BTCUSD",1649014988794,0.204399,46433.0,46429.0,0.31043392]
["bitfinex","BTCUSD",1649014989023,0.096733,46433.0,46429.0,0.31043392]
["bitfinex","BTCUSD",1649014989251,0.0429,46433.0,46429.0,0.31043392]
["bitfinex","BTCUSD",1649014989405,0.053832,46432.0,46429.0,0.31043392]
["bitfinex","BTCUSD",1649014989480,0.00050114,46438.0,46429.0,0.31043392]
["bitfinex","BTCUSD",1649014989554,0.05432614,46438.0,46430.0,0.3]
["bitfinex","BTCUSD",1649014990013,0.05432614,46438.0,46429.0,0.31043392]
["bitfinex","BTCUSD",1649014990014,0.05432614,46438.0,46430.0,0.3]
["bitfinex","BTCUSD",1649014990015,0.053825,46438.0,46430.0,0.3]
["bitfinex","BTCUSD",1649014990243,0.05432616,46438.0,46430.0,0.3]
["bitfinex","BTCUSD",1649014990398,0.05432616,46438.0,46429.0,0.31043392]
["bitfinex","BTCUSD",1649014990783,0.053825,46436.0,46429.0,0.31043392]
["bitfinex","BTCUSD",1649014990934,0.053828,46435.0,46429.0,0.31043392]
["bitfinex","BTCUSD",1649014991771,0.053828,46435.0,46430.0,0.01076]
["bitfinex","BTCUSD",1649014992801,0.05383,46433.0,46430.0,0.01076]
["bitfinex","BTCUSD",1649014994156,0.05383,46433.0,46429.0,0.01076]
["bitfinex","BTCUSD",1649014994384,0.102663,46433.0,46429.0,0.01076]
["bitfinex","BTCUSD",1649014994464,0.053833,46432.0,46429.0,0.01076]
["bitfinex","BTCUSD",1649014994766,0.053833,46432.0,46428.0,0.01125419]
["bitfinex","BTCUSD",1649014994845,0.053833,46432.0,46428.0,0.01076]
["bitfinex","BTCUSD",1649014994996,0.053833,46432.0,46428.0,0.0112549]
["bitfinex","BTCUSD",1649014995912,0.04883,46433.0,46428.0,0.0112549]
["bitfinex","BTCUSD",1649014996062,0.04883,46433.0,46428.0,0.01076]
["bitfinex","BTCUSD",1649014996216,0.04883,46433.0,46428.0,0.0112549]
["bitfinex","BTCUSD",1649014997204,0.04883,46433.0,46428.0,0.01076]
["bitfinex","BTCUSD",1649014997530,0.04883,46433.0,46428.0,0.0112549]
["bitfinex","BTCUSD",1649014997601,0.053831,46432.0,46428.0,0.0112549]
["bitfinex","BTCUSD",1649014998326,0.03390643,46432.0,46428.0,0.0112549]
["bitfinex","BTCUSD",1649014998399,0.03390643,46432.0,46428.0,0.01076]
["bitfinex","BTCUSD",1649014998629,0.03390643,46432.0,46428.0,0.01125483]
["bitfinex","BTCUSD",1649014999241,0.04883,46433.0,46428.0,0.01125483]
["bitfinex","BTCUSD",1649014999663,0.04883,46433.0,46428.0,0.01076]
["bitfinex","BTCUSD",1649014999852,0.04883,46433.0,46428.0,0.01125483]
["bitfinex","BTCUSD",1649015000841,0.04883,46433.0,46428.0,0.01076]
["bitfinex","BTCUSD",1649015000992,0.04883,46433.0,46428.0,0.01125483]
["bitfinex","BTCUSD",1649015001143,0.04883,46433.0,46428.0,0.00049483]
["bitfinex","BTCUSD",1649015001889,0.04883,46433.0,46428.0,0.26758618]
["bitfinex","BTCUSD",1649015002042,0.04883,46433.0,46428.0,0.26709135]
["bitfinex","BTCUSD",1649015002194,0.04883,46433.0,46428.0,0.26758618]
["bitfinex","BTCUSD",1649015003182,0.04883,46433.0,46428.0,0.26709135]
["bitfinex","BTCUSD",1649015003451,0.0429,46435.0,46428.0,0.26758618]
["bitfinex","BTCUSD",1649015003604,0.0429,46435.0,46429.0,0.26709135]
["bitfinex","BTCUSD",1649015004173,0.0429,46435.0,46428.0,0.26758618]
["bitfinex","BTCUSD",1649015004327,0.150564,46435.0,46428.0,0.26758618]
["bitfinex","BTCUSD",1649015004402,0.150564,46435.0,46427.0,0.27885135]
["bitfinex","BTCUSD",1649015004555,0.053836,46434.0,46427.0,0.27885135]
["bitfinex","BTCUSD",1649015004634,0.053836,46434.0,46428.0,0.00049484]
["bitfinex","BTCUSD",1649015004705,0.053836,46432.0,46428.0,0.00049484]
["bitfinex","BTCUSD",1649015005590,0.053836,46432.0,46427.0,0.01176]
["bitfinex","BTCUSD",1649015005665,0.107673,46432.0,46427.0,0.01176]
["bitfinex","BTCUSD",1649015005819,0.107673,46431.0,46428.0,0.00049483]
["bitfinex","BTCUSD",1649015005895,0.16151,46431.0,46428.0,0.00049483]
["bitfinex","BTCUSD",1649015006201,0.053837,46431.0,46428.0,0.00049483]
["bitfinex","BTCUSD",1649015006277,0.053836,46432.0,46428.0,0.00049483]
["bitfinex","BTCUSD",1649015006429,0.053836,46432.0,46428.0,0.26758618]
["bitfinex","BTCUSD",1649015006507,0.053836,46432.0,46428.0,0.56758618]
["bitfinex","BTCUSD",1649015006807,0.053836,46432.0,46428.0,0.56709135]
["bitfinex","BTCUSD",1649015006959,0.053836,46432.0,46428.0,0.26709135]
["bitfinex","BTCUSD",1649015007040,0.107668,46432.0,46428.0,0.26758618]
["bitfinex","BTCUSD",1649015007113,0.053832,46432.0,46428.0,0.00049483]
["bitfinex","BTCUSD",1649015007192,0.107668,46432.0,46428.0,0.00049483]
["bitfinex","BTCUSD",1649015007266,0.053832,46432.0,46428.0,0.00049483]
["bitfinex","BTCUSD",1649015007573,0.0429,46431.0,46428.0,0.00049483]
["bitfinex","BTCUSD",1649015008028,0.0429,46431.0,46427.0,0.001]
["bitfinex","BTCUSD",1649015008104,0.09673572,46431.0,46427.0,0.001]
["bitfinex","BTCUSD",1649015008181,0.20440972,46431.0,46427.0,0.00149483]
["bitfinex","BTCUSD",1649015008258,0.107672,46430.0,46427.0,0.00149483]
["bitfinex","BTCUSD",1649015009191,0.107672,46430.0,46427.0,0.001]
["bitfinex","BTCUSD",1649015009494,0.2153493,46430.0,46427.0,0.001]
["bitfinex","BTCUSD",1649015010177,0.161511,46430.0,46427.0,0.001]
["bitfinex","BTCUSD",1649015011623,0.21535049,46430.0,46427.0,0.001]
["bitfinex","BTCUSD",1649015015423,0.161511,46430.0,46427.0,0.001]
["bitfinex","BTCUSD",1649015015805,0.107672,46430.0,46427.0,0.001]
["bitfinex","BTCUSD",1649015015880,0.053836,46430.0,46427.0,0.001]
["bitfinex","BTCUSD",1649015016692,0.10767546,46430.0,46427.0,0.001]
["bitfinex","BTCUSD",1649015017223,0.16151146,46430.0,46427.0,0.001]
["bitfinex","BTCUSD",1649015017527,0.21534846,46430.0,46427.0,0.001]
["bitfinex","BTCUSD",1649015017603,0.161509,46430.0,46427.0,0.001]
["bitfinex","BTCUSD",1649015018670,0.107672,46430.0,46427.0,0.001]
["bitfinex","BTCUSD",1649015018747,0.053836,46430.0,46427.0,0.001]
["bitfinex","BTCUSD",1649015019245,0.10766906,46433.0,46427.0,0.001]
["bitfinex","BTCUSD",1649015019246,0.05383,46433.0,46427.0,0.001]
["bitfinex","BTCUSD",1649015019322,0.17607391,46439.0,46427.0,0.01176]
["bitfinex","BTCUSD",1649015019400,0.17607391,46442.0,46429.0,0.2]
["bitfinex","BTCUSD",1649015019473,0.17607391,46442.0,46430.0,0.3]
["bitfinex","BTCUSD",1649015019557,0.17607391,46445.0,46432.0,0.26709135]
["bitfinex","BTCUSD",1649015019625,0.17607391,46445.0,46435.0,0.22273841]
["bitfinex","BTCUSD",1649015019700,0.01076,46448.0,46436.0,0.3]
["bitfinex","BTCUSD",1649015019776,0.01076,46448.0,46436.0,0.693139]
["bitfinex","BTCUSD",1649015019855,0.01076,46448.0,46437.0,0.3]
["bitfinex","BTCUSD",1649015019937,0.00034844,46438.0,46437.0,0.3]
["bitfinex","BTCUSD",1649015020094,0.00034844,46438.0,46437.0,0.56709135]
["bitfinex","BTCUSD",1649015020169,0.00024949,46449.0,46437.0,0.3]
["bitfinex","BTCUSD",1649015020241,0.00024949,46449.0,46437.0,0.54442263]
["bitfinex","BTCUSD",1649015020242,0.22512728,46448.0,46437.0,0.54442263]
["bitfinex","BTCUSD",1649015020335,0.00019181,46439.0,46437.0,0.54442263]
["bitfinex","BTCUSD",1649015020398,0.00019181,46439.0,46437.0,0.51151398]
["bitfinex","BTCUSD",1649015020472,0.00019181,46439.0,46436.0,0.26709135]
["bitfinex","BTCUSD",1649015020550,0.00019181,46439.0,46438.0,0.22272304]
["bitfinex","BTCUSD",1649015020700,0.00019181,46439.0,46437.0,0.22272304]
["bitfinex","BTCUSD",1649015021229,0.004,46443.0,46437.0,0.22272304]
["bitfinex","BTCUSD",1649015021383,0.004,46443.0,46439.0,0.17818206]
["bitfinex","BTCUSD",1649015021462,0.004,46443.0,46437.0,0.22272304]
["bitfinex","BTCUSD",1649015021533,0.004,46443.0,46439.0,0.17818183]
["bitfinex","BTCUSD",1649015021612,0.004,46443.0,46436.0,0.22272304]
["bitfinex","BTCUSD",1649015021686,0.004,46443.0,46438.0,0.17816156]
["bitfinex","BTCUSD",1649015021842,0.053826,46442.0,46437.0,0.1781672]
["bitfinex","BTCUSD",1649015021915,0.053826,46442.0,46434.0,0.22272304]
["bitfinex","BTCUSD",1649015021998,0.053826,46442.0,46436.0,0.17816936]
["bitfinex","BTCUSD",1649015022067,0.064586,46442.0,46433.0,0.22272304]
["bitfinex","BTCUSD",1649015022142,0.064586,46442.0,46436.0,0.17817217]
["bitfinex","BTCUSD",1649015022220,0.064586,46442.0,46433.0,0.22272304]
["bitfinex","BTCUSD",1649015022298,0.064586,46442.0,46436.0,0.17817064]
["bitfinex","BTCUSD",1649015022448,0.064586,46442.0,46436.0,0.17817134]
["bitfinex","BTCUSD",1649015022523,0.064586,46442.0,46435.0,0.1781726]
["bitfinex","BTCUSD",1649015022604,0.064586,46442.0,46433.0,0.22272304]
["bitfinex","BTCUSD",1649015022676,0.064586,46442.0,46435.0,0.1781733]
["bitfinex","BTCUSD",1649015022750,0.064586,46442.0,46435.0,0.17817337]
["bitfinex","BTCUSD",1649015022904,0.064586,46442.0,46433.0,0.22272304]
["bitfinex","BTCUSD",1649015022979,0.064586,46442.0,46435.0,0.17817204]
["bitfinex","BTCUSD",1649015023060,0.064586,46442.0,46433.0,0.22272304]
["bitfinex","BTCUSD",1649015023132,0.064586,46442.0,46435.0,0.17817237]
["bitfinex","BTCUSD",1649015023208,0.064586,46442.0,46433.0,0.22272304]
["bitfinex","BTCUSD",1649015023360,0.064586,46442.0,46435.0,0.17817217]
["bitfinex","BTCUSD",1649015023438,0.064586,46442.0,46433.0,0.22272304]
["bitfinex","BTCUSD",1649015023514,0.3,46441.0,46435.0,0.17816951]
["bitfinex","BTCUSD",1649015023592,0.053832,46439.0,46433.0,0.22272304]
["bitfinex","BTCUSD",1649015023666,0.10766332,46439.0,46433.0,0.22272304]
["bitfinex","BTCUSD",1649015023788,0.053832,46437.0,46435.0,0.17817025]
["bitfinex","BTCUSD",1649015023863,0.053832,46437.0,46433.0,0.22272304]
["bitfinex","BTCUSD",1649015023940,0.053832,46437.0,46435.0,0.1781709]
["bitfinex","BTCUSD",1649015024018,0.053832,46437.0,46435.0,0.17817219]
["bitfinex","BTCUSD",1649015024093,0.053832,46437.0,46432.0,0.22272304]
["bitfinex","BTCUSD",1649015024171,0.053832,46437.0,46435.0,0.17817252]
["bitfinex","BTCUSD",1649015024320,0.053832,46437.0,46435.0,0.17817139]
["bitfinex","BTCUSD",1649015024474,0.053832,46437.0,46435.0,0.17817163]
["bitfinex","BTCUSD",1649015024549,0.053832,46437.0,46432.0,0.20272304]
["bitfinex","BTCUSD",1649015024625,0.053832,46437.0,46435.0,0.17817187]
["bitfinex","BTCUSD",1649015024700,0.053832,46437.0,46432.0,0.20272304]
["bitfinex","BTCUSD",1649015024778,0.053832,46437.0,46435.0,0.17817185]
["bitfinex","BTCUSD",1649015024857,0.053832,46437.0,46435.0,0.17817221]
["bitfinex","BTCUSD",1649015024930,0.053832,46437.0,46432.0,0.20272304]
["bitfinex","BTCUSD",1649015025082,0.053832,46437.0,46434.0,0.1781731]
["bitfinex","BTCUSD",1649015025235,0.053832,46437.0,46435.0,0.17817215]
["bitfinex","BTCUSD",1649015025312,0.053832,46437.0,46432.0,0.20272304]
["bitfinex","BTCUSD",1649015025616,0.053832,46437.0,46434.0,0.17817249]
["bitfinex","BTCUSD",1649015025769,0.053832,46437.0,46435.0,0.17817226]
["bitfinex","BTCUSD",1649015025845,0.053832,46437.0,46432.0,0.20272304]
["bitfinex","BTCUSD",1649015025920,0.053832,46437.0,46435.0,0.1781721]
["bitfinex","BTCUSD",1649015025996,0.053832,46437.0,46434.0,0.17817247]
["bitfinex","BTCUSD",1649015026074,0.053832,46437.0,46435.0,0.17817209]
["bitfinex","BTCUSD",1649015026303,0.053832,46437.0,46434.0,0.17817226]
["bitfinex","BTCUSD",1649015026378,0.053832,46437.0,46432.0,0.20272304]
["bitfinex","BTCUSD",1649015026454,0.053832,46437.0,46434.0,0.1781726]
["bitfinex","BTCUSD",1649015026530,0.053832,46437.0,46432.0,0.20272304]
["bitfinex","BTCUSD",1649015026606,0.053832,46437.0,46434.0,0.17817255]
["bitfinex","BTCUSD",1649015026681,0.053832,46437.0,46432.0,0.20272304]
["bitfinex","BTCUSD",1649015026760,0.053832,46437.0,46435.0,0.17817052]
["bitfinex","BTCUSD",1649015027062,0.053832,46437.0,46435.0,0.178169]
["bitfinex","BTCUSD",1649015027216,0.053824,46441.0,46435.0,0.17816922]
["bitfinex","BTCUSD",1649015027291,0.053824,46441.0,46436.0,0.17816785]
["bitfinex","BTCUSD",1649015027372,0.053824,46441.0,46435.0,0.17816612]
["bitfinex","BTCUSD",1649015027546,0.053824,46441.0,46430.0,0.55318476]
["bitfinex","BTCUSD",1649015027547,0.00019121,46440.0,46430.0,0.55318476]
["bitfinex","BTCUSD",1649015027548,0.00019121,46440.0,46436.0,0.17816573]
["bitfinex","BTCUSD",1649015027616,0.00019121,46440.0,46435.0,0.17816584]
["bitfinex","BTCUSD",1649015027693,0.00019121,46440.0,46430.0,0.55318476]
["bitfinex","BTCUSD",1649015027768,0.00019121,46440.0,46435.0,0.1781662]
["bitfinex","BTCUSD",1649015027844,0.00019121,46440.0,46435.0,0.1781671]
["bitfinex","BTCUSD",1649015027996,0.00019121,46440.0,46430.0,0.55318476]
["bitfinex","BTCUSD",1649015028149,0.00019121,46440.0,46435.0,0.17816608]
["bitfinex","BTCUSD",1649015028457,0.053824,46441.0,46435.0,0.17531184]
["bitfinex","BTCUSD",1649015028534,0.053824,46441.0,46436.0,0.17816559]
["bitfinex","BTCUSD",1649015028608,0.053824,46441.0,46431.0,0.26709135]
["bitfinex","BTCUSD",1649015028684,0.00051853,46440.0,46436.0,0.17817011]
["bitfinex","BTCUSD",1649015028759,0.00051853,46440.0,46436.0,0.17817023]
["bitfinex","BTCUSD",1649015028911,0.00051853,46440.0,46436.0,0.17817017]
["bitfinex","BTCUSD",1649015028988,0.00051853,46440.0,46431.0,0.26709135]
["bitfinex","BTCUSD",1649015029062,0.00051853,46440.0,46436.0,0.17817081]
["bitfinex","BTCUSD",1649015029139,0.00051853,46440.0,46431.0,0.26709135]
["bitfinex","BTCUSD",1649015029215,0.00051853,46440.0,46436.0,0.17817014]
["bitfinex","BTCUSD",1649015029291,0.00051853,46440.0,46431.0,0.26709135]
["bitfinex","BTCUSD",1649015029369,0.00051853,46440.0,46436.0,0.17816753]
["bitfinex","BTCUSD",1649015029443,0.00051853,46440.0,46430.0,0.5537034]
["bitfinex","BTCUSD",1649015029519,0.00051853,46440.0,46436.0,0.1781675]
["bitfinex","BTCUSD",1649015029595,0.00051853,46440.0,46430.0,0.55318476]
["bitfinex","BTCUSD",1649015029672,0.053824,46441.0,46431.0,0.26709135]
["bitfinex","BTCUSD",1649015029899,0.00051852,46440.0,46431.0,0.26709135]
["bitfinex","BTCUSD",1649015030127,0.00051852,46440.0,46436.0,0.17816692]
["bitfinex","BTCUSD",1649015030210,0.00051852,46440.0,46430.0,0.55370339]
["bitfinex","BTCUSD",1649015030280,0.00051852,46440.0,46436.0,0.17816855]
["bitfinex","BTCUSD",1649015030361,0.053829,46437.0,46436.0,0.17816855]
["bitfinex","BTCUSD",1649015030432,0.053829,46437.0,46435.0,0.17817109]
["bitfinex","BTCUSD",1649015030509,0.053829,46437.0,46435.0,0.17817181]
["bitfinex","BTCUSD",1649015030665,0.053829,46437.0,46434.0,0.17817277]
["bitfinex","BTCUSD",1649015030666,0.053829,46437.0,46430.0,0.28661204]
["bitfinex","BTCUSD",1649015030737,0.01955997,46440.0,46430.0,0.28661204]
["bitfinex","BTCUSD",1649015030813,0.01955997,46440.0,46434.0,0.17817247]
["bitfinex","BTCUSD",1649015030814,0.01904145,46440.0,46434.0,0.17817247]
["bitfinex","BTCUSD",1649015030889,0.01904145,46440.0,46430.0,0.55318476]
["bitfinex","BTCUSD",1649015030966,0.01904145,46440.0,46435.0,0.17816958]
["bitfinex","BTCUSD",1649015031043,0.01904145,46440.0,46434.0,0.17816958]
["bitfinex","BTCUSD",1649015031118,0.01955997,46440.0,46434.0,0.17816958]
["bitfinex","BTCUSD",1649015031303,0.01955997,46440.0,46435.0,0.17816958]
["bitfinex","BTCUSD",1649015031304,0.05383,46439.0,46435.0,0.17816958]
["bitfinex","BTCUSD",1649015031372,0.05383,46439.0,46434.0,0.17816958]
["bitfinex","BTCUSD",1649015031528,0.3,46438.0,46434.0,0.17816958]
["bitfinex","BTCUSD",1649015031602,0.05383,46439.0,46434.0,0.17816958]
["bitfinex","BTCUSD",1649015031834,0.053829,46437.0,46434.0,0.17816958]
["bitfinex","BTCUSD",1649015032898,0.053829,46437.0,46435.0,0.17816958]
["bitfinex","BTCUSD",1649015032976,0.053829,46437.0,46434.0,0.17816958]
["bitfinex","BTCUSD",1649015033052,0.053829,46437.0,46435.0,0.17816958]
["bitfinex","BTCUSD",1649015033280,0.053826,46440.0,46435.0,0.17816958]
["bitfinex","BTCUSD",1649015033507,0.0004918,46440.0,46436.0,0.17816958]
["bitfinex","BTCUSD",1649015033583,0.0004918,46440.0,46437.0,0.17816958]
["bitfinex","BTCUSD",1649015034191,0.00042788,46440.0,46437.0,0.17816958]
["bitfinex","BTCUSD",1649015034421,0.4,46445.0,46437.0,0.17816958]
["bitfinex","BTCUSD",1649015034651,0.403,46445.0,46437.0,0.17816958]
["bitfinex","BTCUSD",1649015034804,0.053821,46444.0,46437.0,0.17816958]
["bitfinex","BTCUSD",1649015035883,0.00049321,46443.0,46437.0,0.17816958]
["bitfinex","BTCUSD",1649015036614,0.00049321,46443.0,46438.0,0.29005728]
["bitfinex","BTCUSD",1649015036694,0.00049321,46443.0,46440.0,0.17816958]
["bitfinex","BTCUSD",1649015036767,0.00049321,46443.0,46441.0,0.3]
["bitfinex","BTCUSD",1649015036838,0.00049321,46443.0,46441.0,0.79940858]
["bitfinex","BTCUSD",1649015036918,0.002,46448.0,46442.0,0.3429]
["bitfinex","BTCUSD",1649015036994,0.002,46448.0,46444.0,0.22270131]
["bitfinex","BTCUSD",1649015037071,0.002,46448.0,46447.0,0.17811265]
["bitfinex","BTCUSD",1649015037148,0.002,46448.0,46447.0,0.3]
["bitfinex","BTCUSD",1649015037223,0.002,46448.0,46447.0,0.33085552]
["bitfinex","BTCUSD",1649015037293,0.002,46448.0,46447.0,0.55355683]
["bitfinex","BTCUSD",1649015037450,0.002,46448.0,46447.0,0.33085552]
["bitfinex","BTCUSD",1649015037529,0.002,46448.0,46447.0,0.8094974]
["bitfinex","BTCUSD",1649015037599,0.002,46448.0,46447.0,2.27002836]
["bitfinex","BTCUSD",1649015037676,0.00024949,46449.0,46447.0,2.71816667]
["bitfinex","BTCUSD",1649015037754,0.00024949,46449.0,46448.0,0.3]
["bitfinex","BTCUSD",1649015037837,0.00024949,46449.0,46448.0,0.42625]
["bitfinex","BTCUSD",1649015037910,0.00024949,46449.0,46448.0,0.801149]
["bitfinex","BTCUSD",1649015037986,0.00024949,46449.0,46448.0,0.901149]
["bitfinex","BTCUSD",1649015038132,0.00024949,46449.0,46448.0,1.42093809]
["bitfinex","BTCUSD",1649015038824,0.00024949,46449.0,46448.0,1.47472409]
["bitfinex","BTCUSD",1649015038970,0.00024949,46449.0,46448.0,1.38448546]
["bitfinex","BTCUSD",1649015039196,0.00024949,46449.0,46448.0,1.97536459]
["bitfinex","BTCUSD",1649015039347,9.49e-06,46449.0,46448.0,1.71159825]
["bitfinex","BTCUSD",1649015039423,9.49e-06,46449.0,46448.0,1.71158648]
["bitfinex","BTCUSD",1649015039503,6.662e-05,46451.0,46448.0,2.20740315]
["bitfinex","BTCUSD",1649015039578,6.662e-05,46451.0,46449.0,0.02695076]
["bitfinex","BTCUSD",1649015039654,6.662e-05,46451.0,46450.0,0.33146846]
["bitfinex","BTCUSD",1649015039726,6.662e-05,46451.0,46450.0,0.95200325]
["bitfinex","BTCUSD",1649015039801,6.662e-05,46451.0,46450.0,1.10200325]
["bitfinex","BTCUSD",1649015039955,0.01074,46475.0,46458.0,5.09e-06]
["bitfinex","BTCUSD",1649015040032,0.01074,46475.0,46458.0,0.38497509]
["bitfinex","BTCUSD",1649015040111,0.01074,46475.0,46458.0,0.42787509]
["bitfinex","BTCUSD",1649015040259,0.01074,46476.0,46458.0,0.52787509]
["bitfinex","BTCUSD",1649015040415,0.22985891,46477.0,46462.0,0.2378241]
["bitfinex","BTCUSD",1649015040416,0.18594446,46473.0,46462.0,0.2378241]
["bitfinex","BTCUSD",1649015040492,0.15840509,46473.0,46458.0,0.44290509]
["bitfinex","BTCUSD",1649015040567,0.21219409,46473.0,46458.0,0.44290509]
["bitfinex","BTCUSD",1649015040795,0.21219409,46473.0,46459.0,0.3]
["bitfinex","BTCUSD",1649015041025,0.053789,46473.0,46458.0,0.10000509]
["bitfinex","BTCUSD",1649015041101,0.25744431,46475.0,46459.0,0.09661]
["bitfinex","BTCUSD",1649015041175,0.17607391,46478.0,46459.0,0.39661]
["bitfinex","BTCUSD",1649015041253,0.01074,46477.0,46459.0,0.49661]
["bitfinex","BTCUSD",1649015041336,0.18681391,46479.0,46460.0,0.0429]
["bitfinex","BTCUSD",1649015041407,0.01074,46479.0,46460.0,0.0429]
["bitfinex","BTCUSD",1649015041482,0.01074,46479.0,46460.0,0.2208091]
["bitfinex","BTCUSD",1649015041708,0.02147687,46479.0,46460.0,0.2208091]
["bitfinex","BTCUSD",1649015041935,0.02147687,46479.0,46460.0,0.0429]
["bitfinex","BTCUSD",1649015042011,0.02147687,46479.0,46460.0,0.2208091]
["bitfinex","BTCUSD",1649015042086,0.02147687,46479.0,46460.0,0.0429]
["bitfinex","BTCUSD",1649015042167,0.07525787,46479.0,46460.0,0.2208091]
["bitfinex","BTCUSD",1649015042243,0.25722927,46477.0,46466.0,0.26269559]
["bitfinex","BTCUSD",1649015042394,0.07525787,46479.0,46466.0,0.26269559]
["bitfinex","BTCUSD",1649015042562,0.07525787,46479.0,46467.0,0.3]
["bitfinex","BTCUSD",1649015042941,0.16451787,46479.0,46466.0,0.26269559]
["bitfinex","BTCUSD",1649015043015,0.16451787,46479.0,46459.0,0.2701]
["bitfinex","BTCUSD",1649015043016,0.05379003,46476.0,46459.0,0.2701]
["bitfinex","BTCUSD",1649015043092,0.26115127,46475.0,46459.0,0.2701]
["bitfinex","BTCUSD",1649015043170,0.2611372,46475.0,46459.0,0.2701]
["bitfinex","BTCUSD",1649015043248,0.34844678,46475.0,46459.0,0.2701]
["bitfinex","BTCUSD",1649015043323,0.49844678,46475.0,46459.0,0.2701]
["bitfinex","BTCUSD",1649015043399,0.54844678,46475.0,46459.0,0.2701]
["bitfinex","BTCUSD",1649015044004,0.2984856,46472.0,46459.0,0.84248066]
["bitfinex","BTCUSD",1649015044081,0.3,46471.0,46459.0,0.57238066]
["bitfinex","BTCUSD",1649015044156,0.053797,46469.0,46459.0,0.57238066]
["bitfinex","BTCUSD",1649015044235,0.3,46468.0,46459.0,0.57238066]
["bitfinex","BTCUSD",1649015044308,0.053798,46466.0,46459.0,0.57238066]
["bitfinex","BTCUSD",1649015044461,0.053798,46466.0,46458.0,5.09e-06]
["bitfinex","BTCUSD",1649015045528,0.0005309,46464.0,46458.0,5.09e-06]
["bitfinex","BTCUSD",1649015046389,0.0005309,46464.0,46459.0,0.29329354]
["bitfinex","BTCUSD",1649015046470,0.053798,46466.0,46459.0,0.29329354]
["bitfinex","BTCUSD",1649015046772,0.00053091,46463.0,46459.0,0.29329354]
["bitfinex","BTCUSD",1649015047001,0.00053091,46463.0,46458.0,5.09e-06]
["bitfinex","BTCUSD",1649015047686,0.053798,46466.0,46458.0,5.09e-06]
["bitfinex","BTCUSD",1649015047995,0.00051836,46463.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015048453,0.00051836,46463.0,46460.0,0.29979209]
["bitfinex","BTCUSD",1649015048906,0.002,46468.0,46460.0,0.29979209]
["bitfinex","BTCUSD",1649015049142,0.00051835,46464.0,46460.0,0.29979209]
["bitfinex","BTCUSD",1649015050116,0.053789,46473.0,46460.0,0.29979209]
["bitfinex","BTCUSD",1649015050341,0.00051835,46464.0,46460.0,0.29979209]
["bitfinex","BTCUSD",1649015050951,0.00051835,46464.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015051328,0.003,46469.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015051406,0.21398889,46469.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015051633,0.00049163,46463.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015052547,0.053789,46473.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015052929,0.00049164,46463.0,46460.0,0.30179871]
["bitfinex","BTCUSD",1649015053461,0.00049164,46463.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015053795,0.35,46472.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015054018,0.00049164,46463.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015054818,0.86825756,46463.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015054968,0.86776592,46463.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015055197,0.86825897,46463.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015056111,0.86776592,46463.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015056340,0.86825897,46463.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015057326,0.86776592,46463.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015057581,0.86825897,46463.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015058572,0.86776592,46463.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015058803,0.86825951,46463.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015059712,0.86776592,46463.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015060094,0.86825951,46463.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015060932,0.86776592,46463.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015061295,0.86825951,46463.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015061834,0.86825951,46463.0,46461.0,1.57030137]
["bitfinex","BTCUSD",1649015061984,0.86825951,46463.0,46462.0,0.29934175]
["bitfinex","BTCUSD",1649015062138,0.86776592,46463.0,46462.0,0.29934175]
["bitfinex","BTCUSD",1649015062595,0.86776592,46463.0,46461.0,1.39455478]
["bitfinex","BTCUSD",1649015063739,0.86776592,46463.0,46461.0,1.64368713]
["bitfinex","BTCUSD",1649015065576,0.33542846,46463.0,46462.0,0.321239]
["bitfinex","BTCUSD",1649015065650,0.33542846,46463.0,46462.0,0.58212783]
["bitfinex","BTCUSD",1649015065725,0.33542846,46463.0,46462.0,0.464139]
["bitfinex","BTCUSD",1649015066487,0.33542846,46463.0,46462.0,0.474899]
["bitfinex","BTCUSD",1649015067020,0.33542846,46463.0,46462.0,0.15366]
["bitfinex","BTCUSD",1649015067175,0.33542846,46463.0,46462.0,0.05366]
["bitfinex","BTCUSD",1649015067260,0.33542846,46463.0,46462.0,0.0429]
["bitfinex","BTCUSD",1649015067336,0.33542846,46463.0,46461.0,1.49455478]
["bitfinex","BTCUSD",1649015067413,0.33542846,46463.0,46459.0,0.01076]
["bitfinex","BTCUSD",1649015067640,0.33542846,46463.0,46458.0,0.27514202]
["bitfinex","BTCUSD",1649015067939,0.00049407,46465.0,46459.0,1.25]
["bitfinex","BTCUSD",1649015068022,0.00049407,46465.0,46460.0,0.21769156]
["bitfinex","BTCUSD",1649015068173,0.30228158,46484.0,46461.0,0.05366]
["bitfinex","BTCUSD",1649015068174,0.5,46480.0,46461.0,0.05366]
["bitfinex","BTCUSD",1649015068248,0.5,46480.0,46462.0,0.321239]
["bitfinex","BTCUSD",1649015068328,0.5,46480.0,46463.0,0.22863618]
["bitfinex","BTCUSD",1649015068398,0.5,46480.0,46464.0,0.428776]
["bitfinex","BTCUSD",1649015068473,0.5,46480.0,46465.0,0.01076]
["bitfinex","BTCUSD",1649015068552,0.5,46480.0,46466.0,1.50813692]
["bitfinex","BTCUSD",1649015068624,0.5,46480.0,46467.0,0.01076]
["bitfinex","BTCUSD",1649015068700,0.5,46480.0,46470.0,0.08064591]
["bitfinex","BTCUSD",1649015068806,0.5,46480.0,46471.0,0.03084351]
["bitfinex","BTCUSD",1649015068883,0.5,46480.0,46471.0,0.33084351]
["bitfinex","BTCUSD",1649015068960,0.5,46480.0,46474.0,0.25904394]
["bitfinex","BTCUSD",1649015069035,0.5,46480.0,46477.0,0.27075721]
["bitfinex","BTCUSD",1649015071476,0.5,46480.0,46472.0,0.3]
["bitfinex","BTCUSD",1649015071777,0.5,46480.0,46470.0,0.01074]
["bitfinex","BTCUSD",1649015072006,0.00046116,46478.0,46470.0,0.01074]
["bitfinex","BTCUSD",1649015072159,0.00046116,46478.0,46472.0,0.321239]
["bitfinex","BTCUSD",1649015072240,0.00046116,46478.0,46470.0,0.01074]
["bitfinex","BTCUSD",1649015072389,0.00046116,46478.0,46472.0,0.321239]
["bitfinex","BTCUSD",1649015072541,0.00046116,46478.0,46475.0,0.29978968]
["bitfinex","BTCUSD",1649015072924,0.5,46480.0,46475.0,0.29978968]
["bitfinex","BTCUSD",1649015073154,0.5,46480.0,46476.0,0.2999189]
["bitfinex","BTCUSD",1649015073231,0.00046226,46479.0,46476.0,0.2999189]
["bitfinex","BTCUSD",1649015073386,0.00046226,46479.0,46476.0,0.321239]
["bitfinex","BTCUSD",1649015073458,0.00046226,46479.0,46475.0,0.29978968]
["bitfinex","BTCUSD",1649015073459,0.00046226,46479.0,46477.0,0.3]
["bitfinex","BTCUSD",1649015074144,0.5,46480.0,46477.0,0.3]
["bitfinex","BTCUSD",1649015074373,0.50046225,46480.0,46477.0,0.3]
["bitfinex","BTCUSD",1649015074982,0.50046225,46480.0,46479.0,0.29668435]
["bitfinex","BTCUSD",1649015075363,0.5,46480.0,46479.0,0.29668435]
["bitfinex","BTCUSD",1649015076014,0.5,46480.0,46477.0,0.32688083]
["bitfinex","BTCUSD",1649015076090,0.00016053,46482.0,46477.0,0.32688083]
["bitfinex","BTCUSD",1649015076091,0.00016053,46482.0,46477.0,0.3]
["bitfinex","BTCUSD",1649015076173,5.3e-07,46482.0,46478.0,1.581979]
["bitfinex","BTCUSD",1649015076377,0.75,46488.0,46481.0,0.52506202]
["bitfinex","BTCUSD",1649015076449,0.75,46488.0,46483.0,1.18146202]
["bitfinex","BTCUSD",1649015076519,0.75,46488.0,46485.0,1.18146202]
["bitfinex","BTCUSD",1649015076600,0.23374175,46503.0,46487.0,1.18146202]
["bitfinex","BTCUSD",1649015076676,0.23374175,46503.0,46492.0,0.053741]
["bitfinex","BTCUSD",1649015076749,0.23374175,46503.0,46493.0,1.14630102]
["bitfinex","BTCUSD",1649015076823,0.23374175,46503.0,46494.0,0.0429]
["bitfinex","BTCUSD",1649015076903,0.29840073,46499.0,46494.0,0.0429]
["bitfinex","BTCUSD",1649015076979,0.30041182,46502.0,46494.0,0.0429]
["bitfinex","BTCUSD",1649015077056,0.29872337,46499.0,46494.0,0.0429]
["bitfinex","BTCUSD",1649015077127,0.05376,46499.0,46488.0,0.0429]
["bitfinex","BTCUSD",1649015077210,0.18221721,46497.0,46487.0,0.25956855]
["bitfinex","BTCUSD",1649015077286,0.26916021,46498.0,46484.0,0.4]
["bitfinex","BTCUSD",1649015077357,0.3,46497.0,46484.0,0.4]
["bitfinex","BTCUSD",1649015077511,0.3,46497.0,46484.0,0.1]
["bitfinex","BTCUSD",1649015078196,0.3,46497.0,46483.0,0.22883977]
["bitfinex","BTCUSD",1649015078273,0.3,46497.0,46483.0,0.53416475]
["bitfinex","BTCUSD",1649015078427,0.3,46497.0,46483.0,0.63416475]
["bitfinex","BTCUSD",1649015078802,0.053764,46496.0,46480.0,1.6158256]
["bitfinex","BTCUSD",1649015078878,0.053764,46496.0,46478.0,0.19135291]
["bitfinex","BTCUSD",1649015078956,0.053766,46495.0,46478.0,0.003]
["bitfinex","BTCUSD",1649015079037,0.307545,46491.0,46478.0,0.003]
["bitfinex","BTCUSD",1649015079114,0.2,46488.0,46478.0,0.003]
["bitfinex","BTCUSD",1649015079187,0.5367,46479.0,46478.0,0.003]
["bitfinex","BTCUSD",1649015079267,0.87021816,46479.0,46478.0,0.003]
["bitfinex","BTCUSD",1649015079336,1.01311816,46479.0,46478.0,0.003]
["bitfinex","BTCUSD",1649015079569,1.12334058,46479.0,46478.0,0.003]
["bitfinex","BTCUSD",1649015079644,1.28134813,46479.0,46478.0,0.003]
["bitfinex","BTCUSD",1649015079718,0.7796,46479.0,46478.0,0.003]
["bitfinex","BTCUSD",1649015079796,0.6742878,46479.0,46478.0,0.003]
["bitfinex","BTCUSD",1649015080381,0.89,46483.0,46478.0,0.003]
["bitfinex","BTCUSD",1649015080461,0.89,46483.0,46478.0,0.324239]
["bitfinex","BTCUSD",1649015080686,0.89,46483.0,46478.0,0.321239]
["bitfinex","BTCUSD",1649015080760,0.00119066,46484.0,46478.0,0.322239]
["bitfinex","BTCUSD",1649015080837,0.00119066,46484.0,46478.0,0.332979]
["bitfinex","BTCUSD",1649015080912,0.00119066,46484.0,46478.0,0.51059191]
["bitfinex","BTCUSD",1649015080998,0.00119066,46484.0,46478.0,0.01174]
["bitfinex","BTCUSD",1649015081063,0.00119066,46484.0,46478.0,0.001]
["bitfinex","BTCUSD",1649015081449,0.01022022,46479.0,46478.0,0.001]
["bitfinex","BTCUSD",1649015081523,0.01022,46479.0,46478.0,0.001]
["bitfinex","BTCUSD",1649015082131,0.01022,46479.0,46472.0,0.01074]
["bitfinex","BTCUSD",1649015082206,0.063999,46479.0,46471.0,0.01074]
["bitfinex","BTCUSD",1649015082283,0.053779,46479.0,46471.0,0.01074]
["bitfinex","BTCUSD",1649015082511,0.053779,46479.0,46471.0,0.25969326]
["bitfinex","BTCUSD",1649015082738,0.053779,46479.0,46471.0,0.24895326]
["bitfinex","BTCUSD",1649015083697,0.33766955,46479.0,46470.0,0.17761291]
["bitfinex","BTCUSD",1649015083801,0.053785,46477.0,46469.0,0.17761291]
["bitfinex","BTCUSD",1649015083877,0.053786,46475.0,46469.0,0.17761291]
["bitfinex","BTCUSD",1649015083952,0.053786,46475.0,46468.0,0.17761291]
["bitfinex","BTCUSD",1649015084489,0.053786,46475.0,46467.0,0.01076]
["bitfinex","BTCUSD",1649015084869,0.053787,46474.0,46467.0,0.01076]
["bitfinex","BTCUSD",1649015084942,0.053785,46472.0,46467.0,0.01076]
["bitfinex","BTCUSD",1649015085017,0.107572,46476.0,46467.0,0.01076]
["bitfinex","BTCUSD",1649015085096,0.002,46480.0,46474.0,0.22561311]
["bitfinex","BTCUSD",1649015086092,0.150455,46483.0,46474.0,0.53879732]
["bitfinex","BTCUSD",1649015086163,0.150455,46483.0,46474.0,0.31318421]
["bitfinex","BTCUSD",1649015086698,0.053778,46482.0,46474.0,0.31318421]
["bitfinex","BTCUSD",1649015086849,0.053778,46479.0,46474.0,0.31318421]
["bitfinex","BTCUSD",1649015087232,0.107555,46483.0,46475.0,0.24794132]
["bitfinex","BTCUSD",1649015088006,0.107555,46483.0,46474.0,0.31318421]
["bitfinex","BTCUSD",1649015088842,0.053774,46482.0,46474.0,0.31318421]
["bitfinex","BTCUSD",1649015089070,0.053774,46482.0,46476.0,0.29478231]
["bitfinex","BTCUSD",1649015090217,0.10050922,46484.0,46476.0,0.29478231]
["bitfinex","BTCUSD",1649015090367,0.05050922,46484.0,46476.0,0.29478231]
["bitfinex","BTCUSD",1649015090594,0.00050922,46484.0,46476.0,0.29478231]
["bitfinex","BTCUSD",1649015090748,0.30050922,46484.0,46476.0,0.29478231]
["bitfinex","BTCUSD",1649015090827,0.35050922,46484.0,46476.0,0.29478231]
["bitfinex","BTCUSD",1649015090900,0.35050922,46484.0,46474.0,0.31318421]
["bitfinex","BTCUSD",1649015090978,0.45806422,46484.0,46469.0,0.17761291]
["bitfinex","BTCUSD",1649015091055,0.457555,46484.0,46469.0,0.17761291]
["bitfinex","BTCUSD",1649015091135,0.0429,46483.0,46468.0,0.17761291]
["bitfinex","BTCUSD",1649015091903,0.0429,46483.0,46469.0,0.17761291]
["bitfinex","BTCUSD",1649015091974,0.0429,46483.0,46473.0,0.22911461]
["bitfinex","BTCUSD",1649015092207,0.05378,46481.0,46473.0,0.22911461]
["bitfinex","BTCUSD",1649015092508,0.0429,46483.0,46473.0,0.22911461]
["bitfinex","BTCUSD",1649015092660,0.053775,46482.0,46474.0,0.95]
["bitfinex","BTCUSD",1649015092736,0.10804653,46484.0,46474.0,0.95]
["bitfinex","BTCUSD",1649015092737,0.00049153,46484.0,46474.0,0.95]
["bitfinex","BTCUSD",1649015093422,0.0429,46485.0,46474.0,0.95]
["bitfinex","BTCUSD",1649015093806,0.096671,46485.0,46474.0,0.95]
["bitfinex","BTCUSD",1649015094110,0.146671,46485.0,46474.0,0.95]
["bitfinex","BTCUSD",1649015094186,0.146671,46485.0,46478.0,0.23764368]
["bitfinex","BTCUSD",1649015094340,0.0047763,46480.0,46478.0,0.23764368]
["bitfinex","BTCUSD",1649015094415,0.86606059,46482.0,46478.0,0.23764368]
["bitfinex","BTCUSD",1649015094490,0.0047763,46479.0,46478.0,0.23764368]
["bitfinex","BTCUSD",1649015097339,0.86606059,46482.0,46478.0,0.23764368]
["bitfinex","BTCUSD",1649015097415,0.00477553,46479.0,46478.0,0.23764368]
["bitfinex","BTCUSD",1649015097568,0.86606059,46482.0,46479.0,0.45295165]
["bitfinex","BTCUSD",1649015097648,0.00477553,46480.0,46479.0,0.45295165]
["bitfinex","BTCUSD",1649015097720,0.00477553,46480.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015098481,0.86583612,46482.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015098556,0.86583612,46482.0,46480.0,0.3]
["bitfinex","BTCUSD",1649015098826,0.00477553,46481.0,46480.0,0.3]
["bitfinex","BTCUSD",1649015098829,0.00477553,46481.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015098903,0.86583612,46482.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015098980,0.00477553,46480.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015100125,0.86583612,46482.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015100201,0.86583612,46482.0,46479.0,0.30295165]
["bitfinex","BTCUSD",1649015100808,0.86583612,46482.0,46480.0,0.321239]
["bitfinex","BTCUSD",1649015100887,0.86583612,46482.0,46479.0,0.30295165]
["bitfinex","BTCUSD",1649015100961,0.86583612,46482.0,46481.0,0.27821632]
["bitfinex","BTCUSD",1649015101759,0.86583612,46482.0,46481.0,0.59945532]
["bitfinex","BTCUSD",1649015101835,0.86583612,46482.0,46481.0,0.89945532]
["bitfinex","BTCUSD",1649015102293,0.86583612,46482.0,46481.0,1.07706823]
["bitfinex","BTCUSD",1649015102873,0.86583612,46482.0,46481.0,0.89945532]
["bitfinex","BTCUSD",1649015103635,0.86583612,46482.0,46481.0,0.59945532]
["bitfinex","BTCUSD",1649015103866,0.86583612,46482.0,46481.0,0.69945532]
["bitfinex","BTCUSD",1649015103939,0.86583612,46482.0,46481.0,1.35585532]
["bitfinex","BTCUSD",1649015104015,0.86583612,46482.0,46481.0,1.36659532]
["bitfinex","BTCUSD",1649015104092,0.00049228,46484.0,46482.0,1.25]
["bitfinex","BTCUSD",1649015104168,0.00049228,46484.0,46483.0,0.331979]
["bitfinex","BTCUSD",1649015104242,0.3,46499.0,46484.0,1.25]
["bitfinex","BTCUSD",1649015104320,0.48549228,46500.0,46484.0,1.25]
["bitfinex","BTCUSD",1649015104321,0.48549228,46500.0,46484.0,1.38082772]
["bitfinex","BTCUSD",1649015104394,0.48549228,46500.0,46485.0,0.364139]
["bitfinex","BTCUSD",1649015104472,0.48549228,46500.0,46485.0,0.23480599]
["bitfinex","BTCUSD",1649015104551,0.48549228,46500.0,46485.0,0.38480599]
["bitfinex","BTCUSD",1649015104622,0.48549228,46500.0,46488.0,0.17779262]
["bitfinex","BTCUSD",1649015104700,0.48549228,46500.0,46494.0,0.29013875]
["bitfinex","BTCUSD",1649015105003,0.53924528,46500.0,46494.0,0.29013875]
["bitfinex","BTCUSD",1649015105084,0.48549228,46500.0,46494.0,0.29013875]
["bitfinex","BTCUSD",1649015105771,0.48549228,46500.0,46495.0,0.321239]
["bitfinex","BTCUSD",1649015105846,0.48549228,46500.0,46496.0,0.321239]
["bitfinex","BTCUSD",1649015105994,0.48549228,46500.0,46496.0,0.34810808]
["bitfinex","BTCUSD",1649015106072,0.48549228,46500.0,46497.0,0.256652]
["bitfinex","BTCUSD",1649015106145,0.48549228,46500.0,46498.0,0.321239]
["bitfinex","BTCUSD",1649015106348,0.48549228,46500.0,46497.0,0.256652]
["bitfinex","BTCUSD",1649015106349,0.48549228,46500.0,46499.0,0.621239]
["bitfinex","BTCUSD",1649015106639,0.48549228,46500.0,46499.0,0.3]
["bitfinex","BTCUSD",1649015106793,0.48549228,46500.0,46499.0,0.621239]
["bitfinex","BTCUSD",1649015106868,0.48549228,46500.0,46499.0,0.3]
["bitfinex","BTCUSD",1649015106948,0.48549228,46500.0,46497.0,0.256652]
["bitfinex","BTCUSD",1649015106949,0.48549228,46500.0,46498.0,0.321239]
["bitfinex","BTCUSD",1649015107022,0.48549228,46500.0,46495.0,0.3]
["bitfinex","BTCUSD",1649015107099,0.48549228,46500.0,46494.0,0.29013875]
["bitfinex","BTCUSD",1649015107556,0.053755,46499.0,46490.0,0.17779262]
["bitfinex","BTCUSD",1649015107708,0.35004526,46499.0,46490.0,0.17779262]
["bitfinex","BTCUSD",1649015107786,0.053755,46499.0,46490.0,0.17779262]
["bitfinex","BTCUSD",1649015107859,0.096655,46499.0,46488.0,0.27779262]
["bitfinex","BTCUSD",1649015107934,0.39365449,46499.0,46488.0,0.1]
["bitfinex","BTCUSD",1649015108010,0.35924153,46499.0,46488.0,0.1]
["bitfinex","BTCUSD",1649015108241,0.0004921,46497.0,46488.0,0.1]
["bitfinex","BTCUSD",1649015108394,0.053765,46495.0,46488.0,0.1]
["bitfinex","BTCUSD",1649015108545,0.053765,46495.0,46488.0,0.3833515]
["bitfinex","BTCUSD",1649015108619,0.053765,46495.0,46488.0,0.2833515]
["bitfinex","BTCUSD",1649015109079,0.053765,46495.0,46492.0,0.03429762]
["bitfinex","BTCUSD",1649015109230,0.053765,46495.0,46494.0,0.00136623]
["bitfinex","BTCUSD",1649015109768,1.25,46494.0,46485.0,0.01074]
["bitfinex","BTCUSD",1649015109844,1.00819198,46493.0,46484.0,0.17779262]
["bitfinex","BTCUSD",1649015109921,1.00819198,46493.0,46479.0,0.26943194]
["bitfinex","BTCUSD",1649015109922,0.2,46491.0,46483.0,0.17779262]
["bitfinex","BTCUSD",1649015110120,0.2,46491.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015110121,0.05377839,46489.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015110343,0.0429,46488.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015110572,0.02245787,46488.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015110658,0.07245787,46488.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015110726,0.12245787,46488.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015110878,0.24390627,46483.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015110955,0.107561,46482.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015111037,0.204241,46482.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015113887,0.504241,46482.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015114117,0.654241,46482.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015114192,0.904241,46482.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015114275,0.09230594,46480.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015114421,0.18520594,46480.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015120536,0.19594594,46480.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015123356,0.34949613,46480.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015123432,0.44949613,46480.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015124160,0.29594594,46480.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015124462,0.19594594,46480.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015125694,0.12518088,46483.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015125776,0.01760788,46483.0,46480.0,0.65]
["bitfinex","BTCUSD",1649015125853,0.002,46485.0,46481.0,0.3]
["bitfinex","BTCUSD",1649015126226,0.54,46486.0,46481.0,0.3]
["bitfinex","BTCUSD",1649015126377,0.00049215,46486.0,46481.0,0.3]
["bitfinex","BTCUSD",1649015126758,0.00049215,46486.0,46482.0,0.26928866]
["bitfinex","BTCUSD",1649015127142,0.29759988,46488.0,46482.0,0.26928866]
["bitfinex","BTCUSD",1649015127369,0.00049217,46486.0,46482.0,0.26928866]
["bitfinex","BTCUSD",1649015128320,0.29759988,46488.0,46482.0,0.26928866]
["bitfinex","BTCUSD",1649015129664,0.002,46491.0,46482.0,0.26928866]
["bitfinex","BTCUSD",1649015129887,0.00049179,46487.0,46482.0,0.26928866]
["bitfinex","BTCUSD",1649015130724,0.22890211,46492.0,46482.0,0.26928866]
["bitfinex","BTCUSD",1649015130956,0.00047464,46487.0,46482.0,0.26928866]
["bitfinex","BTCUSD",1649015131873,0.22890211,46492.0,46482.0,0.26928866]
["bitfinex","BTCUSD",1649015132098,0.22890211,46492.0,46482.0,0.29616763]
["bitfinex","BTCUSD",1649015132175,0.00048459,46487.0,46482.0,0.29616763]
["bitfinex","BTCUSD",1649015132401,0.00048459,46487.0,46482.0,0.30690763]
["bitfinex","BTCUSD",1649015133120,0.23190211,46492.0,46482.0,0.30690763]
["bitfinex","BTCUSD",1649015133346,0.00048459,46487.0,46482.0,0.30690763]
["bitfinex","BTCUSD",1649015134261,0.22890211,46492.0,46482.0,0.30690763]
["bitfinex","BTCUSD",1649015134560,0.00046854,46487.0,46482.0,0.30690763]
["bitfinex","BTCUSD",1649015135472,0.23190211,46492.0,46482.0,0.30690763]
["bitfinex","BTCUSD",1649015135548,0.23190211,46492.0,46482.0,0.29616763]
["bitfinex","BTCUSD",1649015135933,0.00045728,46487.0,46482.0,0.29616763]
["bitfinex","BTCUSD",1649015136394,0.60247747,46487.0,46482.0,0.29616763]
["bitfinex","BTCUSD",1649015136695,0.60202019,46487.0,46482.0,0.29616763]
["bitfinex","BTCUSD",1649015136923,0.60247747,46487.0,46482.0,0.29616763]
["bitfinex","BTCUSD",1649015137879,0.60202019,46487.0,46482.0,0.29616763]
["bitfinex","BTCUSD",1649015138108,0.60247747,46487.0,46482.0,0.29616763]
["bitfinex","BTCUSD",1649015139060,0.60202019,46487.0,46482.0,0.29616763]
["bitfinex","BTCUSD",1649015139295,0.60248023,46487.0,46482.0,0.29616763]
["bitfinex","BTCUSD",1649015139366,0.60248023,46487.0,46481.0,0.01074]
["bitfinex","BTCUSD",1649015139449,0.60248023,46487.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015139450,0.29031697,46486.0,46479.0,0.18074427]
["bitfinex","BTCUSD",1649015139526,0.33321697,46486.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015139674,0.43321697,46486.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015139750,0.1429,46486.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015140238,0.0429,46486.0,46479.0,0.00295165]
["bitfinex","BTCUSD",1649015140312,0.0429,46486.0,46480.0,0.29562329]
["bitfinex","BTCUSD",1649015140466,0.05023254,46485.0,46480.0,0.29562329]
["bitfinex","BTCUSD",1649015142106,0.00650964,46486.0,46481.0,0.3]
["bitfinex","BTCUSD",1649015142261,0.00650964,46486.0,46482.0,0.321239]
["bitfinex","BTCUSD",1649015142335,0.00650964,46486.0,46483.0,0.321239]
["bitfinex","BTCUSD",1649015142415,0.62017715,46487.0,46486.0,0.00159116]
["bitfinex","BTCUSD",1649015142560,0.62017715,46487.0,46486.0,0.32283016]
["bitfinex","BTCUSD",1649015143168,0.62017715,46487.0,46486.0,0.5672433]
["bitfinex","BTCUSD",1649015144150,0.62017715,46487.0,46486.0,0.2460043]
["bitfinex","BTCUSD",1649015144227,0.62017715,46487.0,46486.0,0.5672433]
["bitfinex","BTCUSD",1649015144454,0.62017715,46487.0,46486.0,0.8672433]
["bitfinex","BTCUSD",1649015144605,0.62017715,46487.0,46486.0,0.5460043]
["bitfinex","BTCUSD",1649015144907,0.62017715,46487.0,46486.0,0.8672433]
["bitfinex","BTCUSD",1649015145288,0.6260681,46487.0,46486.0,0.8672433]
["bitfinex","BTCUSD",1649015147657,0.6260681,46487.0,46486.0,0.5460043]
["bitfinex","BTCUSD",1649015147735,0.6260681,46487.0,46486.0,0.8672433]
["bitfinex","BTCUSD",1649015147889,0.6260681,46487.0,46486.0,0.5460043]
["bitfinex","BTCUSD",1649015147963,0.6260681,46487.0,46486.0,0.8672433]
["bitfinex","BTCUSD",1649015148041,0.6260681,46487.0,46486.0,0.5460043]
["bitfinex","BTCUSD",1649015149260,0.6260681,46487.0,46486.0,0.8672433]
["bitfinex","BTCUSD",1649015149336,0.6260681,46487.0,46486.0,0.5460043]
["bitfinex","BTCUSD",1649015149413,0.6260681,46487.0,46486.0,0.9779833]
["bitfinex","BTCUSD",1649015149493,0.90139045,46487.0,46486.0,0.01233116]
["bitfinex","BTCUSD",1649015149566,0.90139045,46487.0,46486.0,0.00159116]
["bitfinex","BTCUSD",1649015149801,0.6260681,46487.0,46486.0,0.00159116]
["bitfinex","BTCUSD",1649015149872,0.6260681,46487.0,46477.0,0.2220669]
["bitfinex","BTCUSD",1649015149873,0.002,46483.0,46478.0,0.621239]
["bitfinex","BTCUSD",1649015149946,0.252,46483.0,46481.0,0.321239]
["bitfinex","BTCUSD",1649015150024,0.252,46483.0,46480.0,0.17775259]
["bitfinex","BTCUSD",1649015150100,0.252,46483.0,46481.0,0.17775259]
["bitfinex","BTCUSD",1649015150175,0.252,46483.0,46482.0,0.00052861]
["bitfinex","BTCUSD",1649015150328,0.252,46483.0,46482.0,0.5102602]
["bitfinex","BTCUSD",1649015150559,0.252,46483.0,46482.0,0.33250761]
["bitfinex","BTCUSD",1649015150639,0.252,46483.0,46482.0,0.5102602]
["bitfinex","BTCUSD",1649015150709,0.25058841,46483.0,46482.0,0.33250761]
["bitfinex","BTCUSD",1649015150789,0.35811541,46483.0,46482.0,0.33250761]
["bitfinex","BTCUSD",1649015151018,0.35811541,46483.0,46482.0,0.76253502]
["bitfinex","BTCUSD",1649015151171,0.35811541,46483.0,46482.0,0.76200641]
["bitfinex","BTCUSD",1649015151354,0.10811541,46483.0,46482.0,1.16200641]
["bitfinex","BTCUSD",1649015152407,0.10811541,46483.0,46482.0,1.06200641]
["bitfinex","BTCUSD",1649015152483,0.10811541,46483.0,46482.0,1.10490641]
["bitfinex","BTCUSD",1649015152561,0.10811541,46483.0,46482.0,1.20490641]
["bitfinex","BTCUSD",1649015152713,0.30323935,46487.0,46483.0,1.32498801]
["bitfinex","BTCUSD",1649015152789,0.30323935,46487.0,46485.0,0.18295375]
["bitfinex","BTCUSD",1649015152865,0.30323935,46487.0,46486.0,0.631979]
["bitfinex","BTCUSD",1649015152941,0.30323935,46487.0,46486.0,1.06200641]
["bitfinex","BTCUSD",1649015153018,0.30323935,46487.0,46486.0,0.91853161]
["bitfinex","BTCUSD",1649015153629,0.2973484,46487.0,46486.0,0.91853161]
["bitfinex","BTCUSD",1649015153932,0.2973484,46487.0,46486.0,1.19957645]
["bitfinex","BTCUSD",1649015154846,0.2973484,46487.0,46486.0,1.02181225]
["bitfinex","BTCUSD",1649015155114,8.4e-06,46487.0,46486.0,1.27818063]
["bitfinex","BTCUSD",1649015155197,8.4e-06,46487.0,46486.0,1.89941963]
["bitfinex","BTCUSD",1649015155266,8.4e-06,46487.0,46486.0,2.59871963]
["bitfinex","BTCUSD",1649015155341,0.107499,46488.0,46487.0,5.16e-05]
["bitfinex","BTCUSD",1649015155422,0.104499,46488.0,46487.0,1.23367189]
["bitfinex","BTCUSD",1649015155495,0.104499,46488.0,46487.0,1.3313306]
["bitfinex","BTCUSD",1649015155646,0.104499,46488.0,46487.0,1.4313306]
["bitfinex","BTCUSD",1649015155801,0.104499,46488.0,46487.0,1.90031667]
["bitfinex","BTCUSD",1649015156033,0.053749,46489.0,46487.0,2.8404589]
["bitfinex","BTCUSD",1649015156107,0.053749,46489.0,46488.0,0.96714]
["bitfinex","BTCUSD",1649015156259,0.053749,46489.0,46488.0,1.431279]
["bitfinex","BTCUSD",1649015156943,0.107473,46493.0,46489.0,1.571239]
["bitfinex","BTCUSD",1649015157022,0.107473,46493.0,46490.0,1.09716741]
["bitfinex","BTCUSD",1649015157097,0.107473,46493.0,46492.0,0.6564]
["bitfinex","BTCUSD",1649015157172,0.107473,46493.0,46492.0,0.96714]
["bitfinex","BTCUSD",1649015157250,0.107473,46493.0,46492.0,1.431279]
["bitfinex","BTCUSD",1649015158014,0.107473,46493.0,46492.0,1.86130641]
["bitfinex","BTCUSD",1649015159012,0.107473,46493.0,46492.0,2.08340602]
["bitfinex","BTCUSD",1649015159171,0.107473,46493.0,46492.0,1.86130641]
["bitfinex","BTCUSD",1649015159244,0.48549228,46500.0,46492.0,1.91130641]
["bitfinex","BTCUSD",1649015159319,0.48549228,46500.0,46495.0,0.1776483]
["bitfinex","BTCUSD",1649015159397,0.48549228,46500.0,46496.0,0.3]
["bitfinex","BTCUSD",1649015159472,0.48549228,46500.0,46496.0,0.674879]
["bitfinex","BTCUSD",1649015159552,0.48549228,46500.0,46499.0,0.01978052]
["bitfinex","BTCUSD",1649015159630,0.48549228,46500.0,46499.0,0.35175952]
["bitfinex","BTCUSD",1649015159698,0.48549228,46500.0,46499.0,0.69465952]
["bitfinex","BTCUSD",1649015159928,0.48549228,46500.0,46499.0,1.12468693]
["bitfinex","BTCUSD",1649015160003,0.48549228,46500.0,46499.0,1.38847059]
["bitfinex","BTCUSD",1649015160079,0.48602099,46500.0,46499.0,1.43847059]
["bitfinex","BTCUSD",1649015160155,0.48602099,46500.0,46499.0,1.98356885]
["bitfinex","BTCUSD",1649015160233,0.48602099,46500.0,46499.0,2.16121715]
["bitfinex","BTCUSD",1649015160308,0.48602099,46500.0,46499.0,2.03729885]
["bitfinex","BTCUSD",1649015160842,0.48549228,46500.0,46499.0,2.03729885]
["bitfinex","BTCUSD",1649015160918,0.48549228,46500.0,46499.0,1.60727144]
["bitfinex","BTCUSD",1649015161144,0.48549228,46500.0,46499.0,1.58749092]
["bitfinex","BTCUSD",1649015161224,0.48549228,46500.0,46499.0,1.41257188]
["bitfinex","BTCUSD",1649015161606,0.48549228,46500.0,46499.0,1.59021355]
["bitfinex","BTCUSD",1649015161677,0.48549228,46500.0,46499.0,1.58000596]
["bitfinex","BTCUSD",1649015161909,0.48549228,46500.0,46499.0,2.0097772]
["bitfinex","BTCUSD",1649015161983,0.48549228,46500.0,46499.0,1.83213553]
["bitfinex","BTCUSD",1649015162287,0.48549228,46500.0,46499.0,2.05977785]
["bitfinex","BTCUSD",1649015162367,0.20502687,46500.0,46499.0,1.88213553]
["bitfinex","BTCUSD",1649015162692,0.20502687,46500.0,46499.0,3.52098797]
["bitfinex","BTCUSD",1649015162765,0.20502687,46500.0,46499.0,3.26101634]
["bitfinex","BTCUSD",1649015162918,0.20502687,46500.0,46499.0,3.20728634]
["bitfinex","BTCUSD",1649015163148,0.20502687,46500.0,46499.0,2.88604734]
["bitfinex","BTCUSD",1649015163226,0.20502687,46500.0,46499.0,2.52530734]
["bitfinex","BTCUSD",1649015163306,0.20502687,46500.0,46499.0,0.47267124]
["bitfinex","BTCUSD",1649015163307,0.21671915,46500.0,46499.0,0.47267124]
["bitfinex","BTCUSD",1649015163379,0.46671915,46500.0,46499.0,0.42977124]
["bitfinex","BTCUSD",1649015163685,0.77445204,46500.0,46499.0,0.42977124]
["bitfinex","BTCUSD",1649015163762,0.77445204,46500.0,46499.0,0.11391024]
["bitfinex","BTCUSD",1649015163838,0.303752,46497.0,46490.0,0.12465024]
["bitfinex","BTCUSD",1649015163917,0.303752,46497.0,46491.0,0.321239]
["bitfinex","BTCUSD",1649015163989,0.303752,46497.0,46492.0,0.01074]
["bitfinex","BTCUSD",1649015164067,0.303752,46497.0,46493.0,0.321239]
["bitfinex","BTCUSD",1649015164141,0.303752,46497.0,46494.0,0.01074]
["bitfinex","BTCUSD",1649015164295,0.303752,46497.0,46495.0,0.61618119]
["bitfinex","BTCUSD",1649015164445,0.053752,46497.0,46495.0,0.61618119]
["bitfinex","BTCUSD",1649015164522,0.053752,46497.0,46496.0,0.01074]
["bitfinex","BTCUSD",1649015164597,0.053752,46497.0,46496.0,0.331979]
["bitfinex","BTCUSD",1649015165281,0.053752,46497.0,46496.0,0.481979]
["bitfinex","BTCUSD",1649015165359,0.053752,46497.0,46496.0,0.831979]
["bitfinex","BTCUSD",1649015165514,0.053752,46497.0,46496.0,0.874879]
["bitfinex","BTCUSD",1649015165586,0.02341631,46497.0,46496.0,1.09697861]
["bitfinex","BTCUSD",1649015165662,0.02341631,46497.0,46496.0,0.874879]
["bitfinex","BTCUSD",1649015165738,0.02341631,46497.0,46496.0,1.09697861]
["bitfinex","BTCUSD",1649015166200,0.02341631,46497.0,46496.0,0.874879]
["bitfinex","BTCUSD",1649015167346,0.02341631,46497.0,46496.0,0.631979]
["bitfinex","BTCUSD",1649015167421,0.107504,46498.0,46496.0,0.331979]
["bitfinex","BTCUSD",1649015167499,0.107504,46498.0,46496.0,0.01074]
["bitfinex","BTCUSD",1649015167577,0.01648477,46497.0,46494.0,0.01074]
["bitfinex","BTCUSD",1649015167653,0.07572396,46497.0,46495.0,0.321239]
["bitfinex","BTCUSD",1649015167725,0.07572396,46497.0,46491.0,0.01074]
["bitfinex","BTCUSD",1649015167956,0.07572396,46497.0,46492.0,0.321239]
["bitfinex","BTCUSD",1649015168032,0.07572396,46497.0,46493.0,0.01074]
["bitfinex","BTCUSD",1649015168259,0.00049701,46496.0,46489.0,0.01074]
["bitfinex","BTCUSD",1649015168338,0.00049701,46496.0,46490.0,0.321239]
["bitfinex","BTCUSD",1649015168411,0.00049701,46496.0,46492.0,0.321239]
["bitfinex","BTCUSD",1649015168491,0.00049701,46496.0,46493.0,0.01074]
["bitfinex","BTCUSD",1649015168639,0.00049701,46496.0,46494.0,0.321239]
["bitfinex","BTCUSD",1649015168790,0.00049701,46496.0,46495.0,0.01074]
["bitfinex","BTCUSD",1649015168866,0.00049701,46496.0,46492.0,0.06074]
["bitfinex","BTCUSD",1649015169173,0.32572396,46497.0,46492.0,0.06074]
["bitfinex","BTCUSD",1649015169476,0.00049701,46496.0,46492.0,0.06074]
["bitfinex","BTCUSD",1649015169781,0.00049701,46496.0,46493.0,0.321226]
["bitfinex","BTCUSD",1649015169857,0.00049701,46496.0,46492.0,0.06074]
["bitfinex","BTCUSD",1649015169935,0.00049701,46496.0,46493.0,0.321226]
["bitfinex","BTCUSD",1649015170107,0.00049701,46496.0,46494.0,0.01074]
["bitfinex","BTCUSD",1649015170181,0.00049701,46496.0,46493.0,0.01074]
["bitfinex","BTCUSD",1649015170411,0.32572396,46497.0,46489.0,0.23283961]
["bitfinex","BTCUSD",1649015170562,0.28148409,46495.0,46490.0,0.321226]
["bitfinex","BTCUSD",1649015170637,0.28148409,46495.0,46491.0,0.01074]
["bitfinex","BTCUSD",1649015170715,0.28148409,46495.0,46492.0,0.321226]
["bitfinex","BTCUSD",1649015170789,0.28148409,46495.0,46493.0,0.01074]
["bitfinex","BTCUSD",1649015171325,0.28697104,46495.0,46493.0,0.01074]
["bitfinex","BTCUSD",1649015171666,0.28697104,46495.0,46494.0,0.321226]
["bitfinex","BTCUSD",1649015171742,0.28697104,46495.0,46494.0,0.01074]
["bitfinex","BTCUSD",1649015171817,0.28697104,46495.0,46493.0,0.01074]
["bitfinex","BTCUSD",1649015172047,0.25,46494.0,46493.0,0.01074]
["bitfinex","BTCUSD",1649015172124,0.667892,46494.0,46489.0,0.01074]
["bitfinex","BTCUSD",1649015172203,0.8,46492.0,46483.0,0.26656773]
["bitfinex","BTCUSD",1649015172284,0.25,46488.0,46484.0,0.22213857]
["bitfinex","BTCUSD",1649015172429,0.32123,46487.0,46483.0,0.22213857]
["bitfinex","BTCUSD",1649015172583,0.32123,46487.0,46484.0,0.01075]
["bitfinex","BTCUSD",1649015172662,0.25,46485.0,46483.0,0.01074]
["bitfinex","BTCUSD",1649015172737,0.309965,46484.0,46483.0,0.01074]
["bitfinex","BTCUSD",1649015172963,0.5677742,46484.0,46481.0,0.01074]
["bitfinex","BTCUSD",1649015173052,0.25,46483.0,46482.0,0.00049074]
["bitfinex","BTCUSD",1649015173121,0.57123,46483.0,46482.0,0.00049074]
["bitfinex","BTCUSD",1649015173497,0.57123,46483.0,46482.0,0.12049074]
["bitfinex","BTCUSD",1649015173574,0.61413,46483.0,46482.0,0.12049074]
["bitfinex","BTCUSD",1649015173945,0.5,46482.0,46476.0,0.22213857]
["bitfinex","BTCUSD",1649015174019,0.25,46479.0,46476.0,0.22213857]
["bitfinex","BTCUSD",1649015174097,0.25,46479.0,46474.0,0.23287857]
["bitfinex","BTCUSD",1649015174172,0.25,46479.0,46474.0,0.01074]
["bitfinex","BTCUSD",1649015174248,0.215128,46480.0,46474.0,0.01074]
["bitfinex","BTCUSD",1649015174330,0.51107049,46475.0,46474.0,0.01074]
["bitfinex","BTCUSD",1649015174402,0.51107049,46475.0,46471.0,0.22313857]
["bitfinex","BTCUSD",1649015174403,0.82103549,46475.0,46471.0,0.22313857]
["bitfinex","BTCUSD",1649015174479,0.51107049,46475.0,46471.0,0.001]
["bitfinex","BTCUSD",1649015175163,0.25218342,46474.0,46471.0,0.001]
["bitfinex","BTCUSD",1649015175625,0.32123,46473.0,46471.0,0.001]
["bitfinex","BTCUSD",1649015175699,0.107569,46473.0,46471.0,0.001]
["bitfinex","BTCUSD",1649015177224,0.11304231,46473.0,46471.0,0.001]
["bitfinex","BTCUSD",1649015179134,0.11256706,46473.0,46471.0,0.001]
["bitfinex","BTCUSD",1649015179666,0.32123,46472.0,46471.0,0.001]
["bitfinex","BTCUSD",1649015179742,0.57123,46472.0,46471.0,0.001]
["bitfinex","BTCUSD",1649015179821,0.61413,46472.0,46471.0,0.001]
["bitfinex","BTCUSD",1649015180201,0.61413,46472.0,46462.0,0.001]
["bitfinex","BTCUSD",1649015180276,0.90538712,46472.0,46462.0,0.001]
["bitfinex","BTCUSD",1649015180351,0.161372,46471.0,46469.0,0.00052945]
["bitfinex","BTCUSD",1649015180432,0.309965,46470.0,46469.0,0.00052945]
["bitfinex","BTCUSD",1649015180503,0.352865,46470.0,46469.0,0.00052945]
["bitfinex","BTCUSD",1649015180806,0.352865,46470.0,46462.0,0.001]
["bitfinex","BTCUSD",1649015180884,0.26309491,46463.0,46462.0,0.001]
["bitfinex","BTCUSD",1649015181035,0.14577207,46463.0,46462.0,0.001]
["bitfinex","BTCUSD",1649015181189,0.39671467,46466.0,46462.0,0.001]
["bitfinex","BTCUSD",1649015181396,0.107582,46466.0,46462.0,0.001]
["bitfinex","BTCUSD",1649015181620,0.053791,46464.0,46462.0,0.001]
["bitfinex","BTCUSD",1649015181696,0.053791,46464.0,46463.0,0.32123]
["bitfinex","BTCUSD",1649015181775,0.053791,46464.0,46463.0,0.65207185]
["bitfinex","BTCUSD",1649015181852,0.053791,46464.0,46463.0,0.75207185]
["bitfinex","BTCUSD",1649015182079,0.053791,46464.0,46463.0,0.76283185]
["bitfinex","BTCUSD",1649015182382,0.053791,46464.0,46463.0,1.08237538]
["bitfinex","BTCUSD",1649015182458,0.10567978,46466.0,46463.0,1.08237538]
["bitfinex","BTCUSD",1649015182531,0.10567978,46466.0,46464.0,0.24744069]
["bitfinex","BTCUSD",1649015182608,0.10567978,46466.0,46465.0,0.62123]
["bitfinex","BTCUSD",1649015184740,0.10567978,46466.0,46465.0,0.32123]
["bitfinex","BTCUSD",1649015184971,0.10567978,46466.0,46464.0,0.4311357]
["bitfinex","BTCUSD",1649015185122,0.12786766,46466.0,46465.0,0.32123]
["bitfinex","BTCUSD",1649015185735,0.12786766,46466.0,46465.0,0.62123]
["bitfinex","BTCUSD",1649015186193,0.02218788,46466.0,46465.0,0.62123]
["bitfinex","BTCUSD",1649015186269,0.02218788,46466.0,46465.0,0.8433496]
["bitfinex","BTCUSD",1649015186499,0.02218788,46466.0,46465.0,0.5221196]
["bitfinex","BTCUSD",1649015186574,0.02218788,46466.0,46465.0,0.8433496]
["bitfinex","BTCUSD",1649015186726,0.01718788,46466.0,46465.0,0.62123]
["bitfinex","BTCUSD",1649015186954,0.01718788,46466.0,46465.0,0.84334788]
["bitfinex","BTCUSD",1649015187262,0.0221884,46466.0,46465.0,0.84334788]
["bitfinex","BTCUSD",1649015187564,0.0221884,46466.0,46465.0,0.83794473]
["bitfinex","BTCUSD",1649015188021,0.0221884,46466.0,46465.0,0.61582685]
["bitfinex","BTCUSD",1649015188174,0.0221884,46466.0,46465.0,0.83793647]
["bitfinex","BTCUSD",1649015188250,0.0221884,46466.0,46465.0,0.93793647]
["bitfinex","BTCUSD",1649015188866,0.0221884,46466.0,46465.0,0.71582685]
["bitfinex","BTCUSD",1649015188939,0.0221884,46466.0,46465.0,0.72658685]
["bitfinex","BTCUSD",1649015189091,0.0221884,46466.0,46465.0,0.99311839]
["bitfinex","BTCUSD",1649015190617,0.0167184,46466.0,46465.0,0.99311839]
["bitfinex","BTCUSD",1649015190696,0.0167184,46466.0,46465.0,1.23601839]
["bitfinex","BTCUSD",1649015190997,0.00783805,46466.0,46465.0,1.39502447]
["bitfinex","BTCUSD",1649015191076,0.00049272,46473.0,46466.0,0.002811]
["bitfinex","BTCUSD",1649015191151,0.05376,46475.0,46466.0,0.002811]
["bitfinex","BTCUSD",1649015191152,0.05376,46475.0,46468.0,0.6564]
["bitfinex","BTCUSD",1649015191228,0.05376,46475.0,46472.0,0.22206735]
["bitfinex","BTCUSD",1649015191305,0.05376,46475.0,46473.0,0.62123]
["bitfinex","BTCUSD",1649015191455,0.05376,46475.0,46473.0,0.72123]
["bitfinex","BTCUSD",1649015191611,0.05376,46475.0,46473.0,0.95392978]
["bitfinex","BTCUSD",1649015191682,0.05376,46475.0,46473.0,1.41279765]
["bitfinex","BTCUSD",1649015191759,0.05376,46475.0,46473.0,1.19905343]
["bitfinex","BTCUSD",1649015191988,0.05376,46475.0,46473.0,0.66635365]
["bitfinex","BTCUSD",1649015192068,0.05376,46475.0,46473.0,0.42123]
["bitfinex","BTCUSD",1649015192222,0.05376,46475.0,46473.0,0.1]
["bitfinex","BTCUSD",1649015192524,0.05376,46475.0,46467.0,0.00049282]
["bitfinex","BTCUSD",1649015192653,0.05376,46475.0,46467.0,0.10049282]
["bitfinex","BTCUSD",1649015192728,0.25,46473.0,46467.0,0.00049282]
["bitfinex","BTCUSD",1649015193031,0.25,46473.0,46468.0,0.32123]
["bitfinex","BTCUSD",1649015193112,0.25,46473.0,46470.0,0.32123]
["bitfinex","BTCUSD",1649015193185,0.00026179,46472.0,46469.0,0.23109439]
["bitfinex","BTCUSD",1649015193264,0.00026179,46472.0,46470.0,0.32123]
["bitfinex","BTCUSD",1649015193412,0.00026179,46472.0,46471.0,0.3]
["bitfinex","BTCUSD",1649015193493,0.00026179,46472.0,46471.0,0.62123]
["bitfinex","BTCUSD",1649015194938,0.00026179,46472.0,46471.0,0.63197]
["bitfinex","BTCUSD",1649015195017,0.01014596,46474.0,46471.0,0.63197]
["bitfinex","BTCUSD",1649015195094,0.01014596,46474.0,46472.0,0.32123]
["bitfinex","BTCUSD",1649015195166,0.01014596,46474.0,46473.0,0.45628957]
["bitfinex","BTCUSD",1649015195245,0.01014596,46474.0,46473.0,0.77751957]
["bitfinex","BTCUSD",1649015195397,0.00546315,46474.0,46473.0,0.77751957]
["bitfinex","BTCUSD",1649015195775,0.00497049,46474.0,46473.0,0.77751957]
["bitfinex","BTCUSD",1649015196695,0.00497049,46474.0,46473.0,0.47751957]
["bitfinex","BTCUSD",1649015197539,0.0096533,46474.0,46473.0,0.47751957]
["bitfinex","BTCUSD",1649015199170,0.0096533,46474.0,46473.0,0.90565279]
["bitfinex","BTCUSD",1649015200486,0.0096533,46474.0,46473.0,1.01639279]
["bitfinex","BTCUSD",1649015200944,0.0096533,46474.0,46473.0,1.17077756]
["bitfinex","BTCUSD",1649015201020,0.0096533,46474.0,46473.0,1.17057528]
["bitfinex","BTCUSD",1649015201097,0.06155098,46475.0,46474.0,1.05]
["bitfinex","BTCUSD",1649015201172,0.06155098,46475.0,46474.0,1.68197]
["bitfinex","BTCUSD",1649015201244,0.06155098,46475.0,46474.0,1.78197]
["bitfinex","BTCUSD",1649015201552,0.06155098,46475.0,46474.0,0.73197]
["bitfinex","BTCUSD",1649015201629,0.06672647,46475.0,46474.0,0.73197]
["bitfinex","BTCUSD",1649015202082,0.06672647,46475.0,46474.0,1.16010322]
["bitfinex","BTCUSD",1649015202159,0.06672647,46475.0,46474.0,1.39567822]
["bitfinex","BTCUSD",1649015202540,0.06672647,46475.0,46474.0,0.54047577]
["bitfinex","BTCUSD",1649015202620,0.06672647,46475.0,46474.0,0.86178777]
["bitfinex","BTCUSD",1649015203072,0.06699713,46475.0,46474.0,0.86178777]
["bitfinex","BTCUSD",1649015203897,0.07316204,46475.0,46474.0,0.86178777]
["bitfinex","BTCUSD",1649015204040,0.01940204,46475.0,46474.0,0.86178777]
["bitfinex","BTCUSD",1649015205184,0.01940204,46475.0,46474.0,0.96178777]
["bitfinex","BTCUSD",1649015205408,0.01940204,46475.0,46474.0,1.00468777]
["bitfinex","BTCUSD",1649015205943,0.01940204,46475.0,46474.0,1.0040966]
["bitfinex","BTCUSD",1649015206096,0.02557252,46475.0,46474.0,1.0040966]
["bitfinex","BTCUSD",1649015206475,0.02377252,46475.0,46474.0,1.0040966]
["bitfinex","BTCUSD",1649015206931,0.02167252,46475.0,46474.0,1.0040966]
["bitfinex","BTCUSD",1649015208070,0.02167252,46475.0,46472.0,0.3646224]
["bitfinex","BTCUSD",1649015208162,0.02167252,46475.0,46467.0,0.0004917]
["bitfinex","BTCUSD",1649015208163,1.3,46473.0,46467.0,0.0004917]
["bitfinex","BTCUSD",1649015208234,1.55,46472.0,46464.0,0.07098959]
["bitfinex","BTCUSD",1649015208306,0.25,46467.0,46455.0,0.00196731]
["bitfinex","BTCUSD",1649015208386,0.25,46462.0,46459.0,0.1]
["bitfinex","BTCUSD",1649015208456,0.25,46462.0,46458.0,0.35447609]
["bitfinex","BTCUSD",1649015208457,0.25,46462.0,46457.0,0.52489772]
["bitfinex","BTCUSD",1649015208533,0.25,46462.0,46457.0,0.19848043]
["bitfinex","BTCUSD",1649015208534,0.45,46458.0,46457.0,0.19848043]
["bitfinex","BTCUSD",1649015208605,0.25,46454.0,46452.0,0.002]
["bitfinex","BTCUSD",1649015208690,0.5,46453.0,46452.0,0.002]
["bitfinex","BTCUSD",1649015208757,1.01783798,46453.0,46452.0,0.002]
["bitfinex","BTCUSD",1649015208839,1.33915098,46453.0,46452.0,0.002]
["bitfinex","BTCUSD",1649015209065,1.355649,46452.0,46449.0,0.001]
["bitfinex","BTCUSD",1649015209144,2.27493798,46451.0,46429.0,0.001]
["bitfinex","BTCUSD",1649015209232,0.25,46439.0,46431.0,0.001]
["bitfinex","BTCUSD",1649015209291,0.621313,46438.0,46431.0,0.001]
["bitfinex","BTCUSD",1649015209367,1.19298037,46438.0,46431.0,0.001]
["bitfinex","BTCUSD",1649015209443,1.19298037,46438.0,46432.0,0.01076]
["bitfinex","BTCUSD",1649015209444,0.321313,46436.0,46432.0,0.01076]
["bitfinex","BTCUSD",1649015209523,0.77493798,46435.0,46432.0,0.00876]
["bitfinex","BTCUSD",1649015209608,0.039076,46429.0,46427.0,0.001]
["bitfinex","BTCUSD",1649015209672,0.77493798,46428.0,46426.0,0.20002444]
["bitfinex","BTCUSD",1649015209752,0.3,46427.0,46426.0,0.20002444]
["bitfinex","BTCUSD",1649015209822,0.364213,46427.0,46426.0,0.20002444]
["bitfinex","BTCUSD",1649015209975,0.364213,46427.0,46425.0,0.002]
["bitfinex","BTCUSD",1649015210055,0.0429,46427.0,46425.0,0.002]
["bitfinex","BTCUSD",1649015210123,0.0429,46427.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015210205,0.0429,46427.0,46421.0,0.22448556]
["bitfinex","BTCUSD",1649015210276,0.0429,46427.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015210351,0.3,46426.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015210507,0.0429,46425.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015210578,0.107674,46426.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015210655,0.0429,46424.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015210809,0.0429,46424.0,46422.0,0.00033811]
["bitfinex","BTCUSD",1649015211188,0.0429,46424.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015213124,0.000234,46423.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015213282,0.16151,46422.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015215124,0.16174395,46422.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015215503,0.16174395,46422.0,46421.0,0.263515]
["bitfinex","BTCUSD",1649015215579,0.16174395,46422.0,46421.0,0.56270004]
["bitfinex","BTCUSD",1649015215659,0.00023395,46422.0,46421.0,0.56270004]
["bitfinex","BTCUSD",1649015215736,0.00023395,46422.0,46421.0,0.57347004]
["bitfinex","BTCUSD",1649015215891,0.00023395,46422.0,46421.0,1.22987004]
["bitfinex","BTCUSD",1649015216187,0.00023395,46422.0,46421.0,1.24060691]
["bitfinex","BTCUSD",1649015216267,0.00023395,46422.0,46421.0,0.58420691]
["bitfinex","BTCUSD",1649015216340,0.00023395,46422.0,46421.0,0.02150687]
["bitfinex","BTCUSD",1649015216424,0.00023395,46422.0,46421.0,0.27425387]
["bitfinex","BTCUSD",1649015216492,0.00023395,46422.0,46421.0,0.02150687]
["bitfinex","BTCUSD",1649015216571,0.00023395,46422.0,46421.0,0.28502387]
["bitfinex","BTCUSD",1649015216719,0.00023395,46422.0,46421.0,0.27425387]
["bitfinex","BTCUSD",1649015216797,0.00023395,46422.0,46420.0,0.01177]
["bitfinex","BTCUSD",1649015216873,0.00023395,46422.0,46421.0,0.263517]
["bitfinex","BTCUSD",1649015217253,0.00023395,46422.0,46420.0,0.01377]
["bitfinex","BTCUSD",1649015217329,0.00023395,46422.0,46421.0,0.263517]
["bitfinex","BTCUSD",1649015217407,0.00023395,46422.0,46420.0,0.26622396]
["bitfinex","BTCUSD",1649015218168,0.00023395,46422.0,46421.0,0.263517]
["bitfinex","BTCUSD",1649015218320,0.00023395,46422.0,46420.0,0.26622396]
["bitfinex","BTCUSD",1649015218396,0.00023395,46422.0,46421.0,0.263517]
["bitfinex","BTCUSD",1649015218474,0.00023395,46422.0,46420.0,0.26422396]
["bitfinex","BTCUSD",1649015218624,0.00023395,46422.0,46421.0,0.263518]
["bitfinex","BTCUSD",1649015218702,0.00023395,46422.0,46420.0,0.26422396]
["bitfinex","BTCUSD",1649015218781,0.00023395,46422.0,46421.0,0.263517]
["bitfinex","BTCUSD",1649015218860,0.00023395,46422.0,46420.0,0.26422396]
["bitfinex","BTCUSD",1649015218937,0.00023395,46422.0,46421.0,0.263517]
["bitfinex","BTCUSD",1649015219014,0.12706199,46424.0,46420.0,0.26422396]
["bitfinex","BTCUSD",1649015219089,0.01915262,46422.0,46420.0,0.26622396]
["bitfinex","BTCUSD",1649015219166,0.01915262,46422.0,46421.0,0.263517]
["bitfinex","BTCUSD",1649015219856,0.01915262,46422.0,46421.0,0.258517]
["bitfinex","BTCUSD",1649015220466,0.01915262,46422.0,46421.0,0.258507]
["bitfinex","BTCUSD",1649015220547,0.01915262,46422.0,46420.0,0.26422396]
["bitfinex","BTCUSD",1649015221076,0.01915262,46422.0,46421.0,0.002]
["bitfinex","BTCUSD",1649015221077,0.01938657,46422.0,46421.0,0.002]
["bitfinex","BTCUSD",1649015221153,0.02577752,46422.0,46421.0,0.002]
["bitfinex","BTCUSD",1649015221463,0.34716052,46422.0,46421.0,0.002]
["bitfinex","BTCUSD",1649015221609,0.02577752,46422.0,46421.0,0.002]
["bitfinex","BTCUSD",1649015221836,0.32577752,46422.0,46421.0,0.002]
["bitfinex","BTCUSD",1649015222371,0.32577752,46422.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015223622,0.02577752,46422.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015224154,0.02577752,46422.0,46421.0,0.258507]
["bitfinex","BTCUSD",1649015224227,0.07960652,46422.0,46421.0,0.258507]
["bitfinex","BTCUSD",1649015226210,0.07960652,46422.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015229811,0.02577752,46422.0,46421.0,0.258507]
["bitfinex","BTCUSD",1649015229883,0.02577752,46422.0,46421.0,0.2893768]
["bitfinex","BTCUSD",1649015230912,0.02577752,46422.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015231062,0.321383,46421.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015231138,0.3978364,46421.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015231212,0.4978364,46421.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015231295,1.20887578,46421.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015231363,0.97277438,46421.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015231595,1.02663538,46421.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015231744,0.4978364,46421.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015231974,0.75771815,46421.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015232048,0.518133,46421.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015232277,0.57198253,46421.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015233112,0.81443917,46421.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015233188,0.81465931,46421.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015233264,0.82735002,46421.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015233418,0.59566338,46421.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015236430,0.58489338,46421.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015237726,0.70376568,46421.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015238754,0.13178315,46421.0,46420.0,0.001]
["bitfinex","BTCUSD",1649015238830,0.13178315,46421.0,46420.0,0.257513]
["bitfinex","BTCUSD",1649015238908,0.13178315,46421.0,46420.0,0.557513]
["bitfinex","BTCUSD",1649015238981,0.13178315,46421.0,46420.0,0.607513]
["bitfinex","BTCUSD",1649015239058,0.13178315,46421.0,46420.0,0.6383816]
["bitfinex","BTCUSD",1649015239666,0.01291085,46421.0,46420.0,0.6383816]
["bitfinex","BTCUSD",1649015239969,0.01291085,46421.0,46420.0,0.64914635]
["bitfinex","BTCUSD",1649015240734,0.01291085,46421.0,46420.0,1.30554635]
["bitfinex","BTCUSD",1649015240808,0.01291085,46421.0,46420.0,0.64914635]
["bitfinex","BTCUSD",1649015240886,0.01291085,46421.0,46420.0,1.30554635]
["bitfinex","BTCUSD",1649015241191,0.01291085,46421.0,46420.0,2.81756281]
["bitfinex","BTCUSD",1649015241418,0.01291085,46421.0,46420.0,2.86046281]
["bitfinex","BTCUSD",1649015241798,0.01076,46438.0,46420.0,2.86046281]
["bitfinex","BTCUSD",1649015241876,0.01076,46438.0,46429.0,0.16478682]
["bitfinex","BTCUSD",1649015241953,0.21345311,46447.0,46429.0,0.16478682]
["bitfinex","BTCUSD",1649015241954,0.01076,46446.0,46430.0,0.556442]
["bitfinex","BTCUSD",1649015242032,0.01076,46446.0,46430.0,0.636612]
["bitfinex","BTCUSD",1649015242181,0.01076,46446.0,46440.0,0.31568741]
["bitfinex","BTCUSD",1649015242266,0.01076,46446.0,46441.0,0.3]
["bitfinex","BTCUSD",1649015242563,0.01076,46446.0,46445.0,0.31960305]
["bitfinex","BTCUSD",1649015242939,0.01076,46446.0,46445.0,0.57594605]
["bitfinex","BTCUSD",1649015243017,0.01076,46446.0,46445.0,0.31960305]
["bitfinex","BTCUSD",1649015243096,0.01076,46449.0,46445.0,0.31960305]
["bitfinex","BTCUSD",1649015243172,0.064563,46449.0,46445.0,0.31960305]
["bitfinex","BTCUSD",1649015243246,0.00047312,46448.0,46445.0,0.31960305]
["bitfinex","BTCUSD",1649015243322,0.01076,46447.0,46445.0,0.31960305]
["bitfinex","BTCUSD",1649015243702,0.01076,46447.0,46440.0,0.31568741]
["bitfinex","BTCUSD",1649015243854,0.321383,46446.0,46440.0,0.31568741]
["bitfinex","BTCUSD",1649015243932,0.01076,46445.0,46440.0,0.31568741]
["bitfinex","BTCUSD",1649015244006,0.118388,46447.0,46440.0,0.31568741]
["bitfinex","BTCUSD",1649015244084,0.321383,46446.0,46435.0,0.35]
["bitfinex","BTCUSD",1649015244158,0.01076,46445.0,46435.0,0.35]
["bitfinex","BTCUSD",1649015244310,0.01076,46454.0,46435.0,0.35]
["bitfinex","BTCUSD",1649015244385,0.321383,46453.0,46435.0,0.35]
["bitfinex","BTCUSD",1649015244462,0.00560648,46437.0,46435.0,0.35]
["bitfinex","BTCUSD",1649015244538,0.00560648,46437.0,46435.0,0.05]
["bitfinex","BTCUSD",1649015244692,0.00560648,46437.0,46433.0,0.01076]
["bitfinex","BTCUSD",1649015244845,0.00560648,46437.0,46434.0,0.23370829]
["bitfinex","BTCUSD",1649015244923,0.00560648,46437.0,46435.0,0.31076]
["bitfinex","BTCUSD",1649015245129,0.00560648,46437.0,46435.0,0.61759325]
["bitfinex","BTCUSD",1649015245212,0.00560648,46437.0,46436.0,0.3]
["bitfinex","BTCUSD",1649015246198,0.00560648,46437.0,46435.0,0.35683325]
["bitfinex","BTCUSD",1649015246692,0.053814,46438.0,46435.0,0.35683325]
["bitfinex","BTCUSD",1649015246922,0.053814,46438.0,46435.0,0.40683325]
["bitfinex","BTCUSD",1649015247074,0.0003144,46436.0,46435.0,0.40683325]
["bitfinex","BTCUSD",1649015247149,0.0003144,46436.0,46435.0,0.40883325]
["bitfinex","BTCUSD",1649015247531,0.0003144,46436.0,46435.0,0.70883325]
["bitfinex","BTCUSD",1649015247835,0.0003144,46436.0,46435.0,0.40883325]
["bitfinex","BTCUSD",1649015248140,0.0041284,46438.0,46435.0,0.70883325]
["bitfinex","BTCUSD",1649015248370,0.0041284,46438.0,46436.0,0.01076]
["bitfinex","BTCUSD",1649015249113,0.107628,46445.0,46437.0,0.256398]
["bitfinex","BTCUSD",1649015249193,0.10542996,46452.0,46438.0,0.3]
["bitfinex","BTCUSD",1649015249266,0.00046149,46447.0,46439.0,0.256378]
["bitfinex","BTCUSD",1649015249417,0.00046149,46447.0,46439.0,0.413973]
["bitfinex","BTCUSD",1649015249493,0.00046149,46447.0,46440.0,0.01076]
["bitfinex","BTCUSD",1649015249570,0.00046149,46447.0,46441.0,0.256368]
["bitfinex","BTCUSD",1649015249646,0.00046149,46447.0,46442.0,0.3]
["bitfinex","BTCUSD",1649015250105,0.00046149,46447.0,46445.0,0.23713154]
["bitfinex","BTCUSD",1649015250179,0.00542996,46452.0,46445.0,0.23713154]
["bitfinex","BTCUSD",1649015250258,0.053803,46447.0,46445.0,0.23713154]
["bitfinex","BTCUSD",1649015250484,0.05426474,46447.0,46445.0,0.23713154]
["bitfinex","BTCUSD",1649015251397,0.053803,46447.0,46445.0,0.23713154]
["bitfinex","BTCUSD",1649015251628,0.00046253,46448.0,46445.0,0.23713154]
["bitfinex","BTCUSD",1649015251705,0.00046253,46448.0,46445.0,0.53713154]
["bitfinex","BTCUSD",1649015252236,0.00609719,46446.0,46445.0,0.53713154]
["bitfinex","BTCUSD",1649015252311,0.00609719,46446.0,46445.0,0.71021584]
["bitfinex","BTCUSD",1649015252464,0.00609719,46446.0,46445.0,1.06655884]
["bitfinex","BTCUSD",1649015252661,0.00609719,46446.0,46445.0,0.82097584]
["bitfinex","BTCUSD",1649015252733,0.00609719,46446.0,46445.0,1.07731884]
["bitfinex","BTCUSD",1649015252886,0.00609719,46446.0,46445.0,0.82097584]
["bitfinex","BTCUSD",1649015252960,0.00609719,46446.0,46445.0,1.07731884]
["bitfinex","BTCUSD",1649015253034,0.00609719,46446.0,46445.0,0.82097584]
["bitfinex","BTCUSD",1649015253113,0.00609719,46446.0,46445.0,1.07731884]
["bitfinex","BTCUSD",1649015253114,0.00642262,46446.0,46445.0,1.07731884]
["bitfinex","BTCUSD",1649015253192,0.00642262,46446.0,46445.0,0.82397584]
["bitfinex","BTCUSD",1649015254488,0.00642262,46446.0,46445.0,0.82097584]
["bitfinex","BTCUSD",1649015255095,0.00642262,46446.0,46445.0,1.07731884]
["bitfinex","BTCUSD",1649015255175,0.00642262,46446.0,46445.0,1.08031884]
["bitfinex","BTCUSD",1649015255250,0.00642262,46446.0,46445.0,1.73671884]
["bitfinex","BTCUSD",1649015255325,0.00642262,46446.0,46445.0,1.74693752]
["bitfinex","BTCUSD",1649015255402,0.00642262,46446.0,46445.0,1.78983752]
["bitfinex","BTCUSD",1649015255555,0.00019457,46448.0,46445.0,1.98983752]
["bitfinex","BTCUSD",1649015255628,0.00019457,46448.0,46446.0,0.01076]
["bitfinex","BTCUSD",1649015255705,0.00019457,46448.0,46447.0,0.66661868]
["bitfinex","BTCUSD",1649015255780,0.00019457,46448.0,46447.0,1.32660868]
["bitfinex","BTCUSD",1649015255858,0.00019457,46448.0,46447.0,1.37660868]
["bitfinex","BTCUSD",1649015256240,0.107562,46471.0,46453.0,0.043022]
["bitfinex","BTCUSD",1649015256426,0.107562,46471.0,46463.0,0.24415081]
["bitfinex","BTCUSD",1649015257339,0.107562,46471.0,46466.0,0.25122373]
["bitfinex","BTCUSD",1649015257648,0.05430537,46469.0,46466.0,0.25122373]
["bitfinex","BTCUSD",1649015258633,0.053776,46469.0,46466.0,0.25122373]
["bitfinex","BTCUSD",1649015258710,0.05969425,46469.0,46466.0,0.25122373]
["bitfinex","BTCUSD",1649015259319,0.05969425,46469.0,46464.0,0.30166081]
["bitfinex","BTCUSD",1649015259474,0.05969425,46469.0,46464.0,0.00166081]
["bitfinex","BTCUSD",1649015259852,0.321383,46468.0,46464.0,0.00166081]
["bitfinex","BTCUSD",1649015260694,0.54205705,46468.0,46467.0,0.00166189]
["bitfinex","BTCUSD",1649015260770,0.48826205,46468.0,46467.0,0.00166189]
["bitfinex","BTCUSD",1649015261151,0.00461843,46462.0,46459.0,0.3]
["bitfinex","BTCUSD",1649015261225,0.05840443,46462.0,46460.0,0.256241]
["bitfinex","BTCUSD",1649015261302,0.05840443,46462.0,46459.0,0.35]
["bitfinex","BTCUSD",1649015261382,0.05840443,46462.0,46459.0,0.3]
["bitfinex","BTCUSD",1649015261837,0.05840443,46462.0,46460.0,0.25716719]
["bitfinex","BTCUSD",1649015261917,0.05840443,46462.0,46461.0,0.3]
["bitfinex","BTCUSD",1649015263209,0.05840443,46462.0,46461.0,0.302]
["bitfinex","BTCUSD",1649015263593,0.00461843,46462.0,46461.0,0.302]
["bitfinex","BTCUSD",1649015264136,0.00461843,46462.0,46461.0,0.558234]
["bitfinex","BTCUSD",1649015264289,0.00461843,46462.0,46461.0,0.302]
["bitfinex","BTCUSD",1649015264364,0.00461843,46462.0,46461.0,0.31276]
["bitfinex","BTCUSD",1649015264440,0.00461843,46462.0,46461.0,0.36276]
["bitfinex","BTCUSD",1649015264515,0.00461843,46462.0,46461.0,0.666994]
["bitfinex","BTCUSD",1649015264594,0.00461843,46462.0,46461.0,0.41076]
["bitfinex","BTCUSD",1649015264668,0.00461843,46462.0,46461.0,0.46387648]
["bitfinex","BTCUSD",1649015264746,0.00461843,46462.0,46461.0,0.72011004]
["bitfinex","BTCUSD",1649015265052,0.01057257,46462.0,46461.0,0.92011004]
["bitfinex","BTCUSD",1649015265127,1.257e-05,46462.0,46461.0,1.09937807]
["bitfinex","BTCUSD",1649015265206,1.257e-05,46462.0,46461.0,1.75577807]
["bitfinex","BTCUSD",1649015265284,1.257e-05,46462.0,46461.0,1.75877807]
["bitfinex","BTCUSD",1649015265359,0.00032684,46462.0,46461.0,1.75877807]
["bitfinex","BTCUSD",1649015266040,0.00032684,46462.0,46461.0,1.84479807]
["bitfinex","BTCUSD",1649015266269,0.00032684,46462.0,46461.0,1.95232107]
["bitfinex","BTCUSD",1649015266497,0.00032684,46462.0,46461.0,1.94932107]
["bitfinex","BTCUSD",1649015266957,0.00032684,46462.0,46461.0,1.74932107]
["bitfinex","BTCUSD",1649015267184,0.00607093,46462.0,46461.0,1.74932107]
["bitfinex","BTCUSD",1649015267261,0.00607093,46462.0,46461.0,1.75332107]
["bitfinex","BTCUSD",1649015267531,0.00607093,46462.0,46461.0,1.95332107]
["bitfinex","BTCUSD",1649015268494,0.00607093,46462.0,46461.0,1.94932107]
["bitfinex","BTCUSD",1649015269213,0.00607093,46462.0,46461.0,1.95332107]
["bitfinex","BTCUSD",1649015269747,0.00445785,46463.0,46462.0,0.6564]
["bitfinex","BTCUSD",1649015269826,5.785e-05,46463.0,46462.0,0.96716]
["bitfinex","BTCUSD",1649015269903,5.785e-05,46463.0,46462.0,1.34316852]
["bitfinex","BTCUSD",1649015269977,5.785e-05,46463.0,46462.0,1.38606852]
["bitfinex","BTCUSD",1649015270055,5.785e-05,46463.0,46462.0,1.12984052]
["bitfinex","BTCUSD",1649015270205,5.785e-05,46463.0,46462.0,0.47344052]
["bitfinex","BTCUSD",1649015270280,5.785e-05,46463.0,46462.0,0.46268052]
["bitfinex","BTCUSD",1649015270360,5.785e-05,46463.0,46462.0,0.71890852]
["bitfinex","BTCUSD",1649015270742,0.1,46484.0,46462.0,0.71890852]
["bitfinex","BTCUSD",1649015270817,0.1,46484.0,46462.0,0.699128]
["bitfinex","BTCUSD",1649015270893,0.00019459,46465.0,46462.0,1.0993]
["bitfinex","BTCUSD",1649015270972,0.00019459,46465.0,46464.0,0.66661374]
["bitfinex","BTCUSD",1649015271047,0.00019459,46465.0,46464.0,0.92282774]
["bitfinex","BTCUSD",1649015271123,0.00019459,46465.0,46464.0,1.53300774]
["bitfinex","BTCUSD",1649015271278,0.00019459,46465.0,46464.0,1.54376774]
["bitfinex","BTCUSD",1649015271630,0.00019459,46465.0,46464.0,1.73731974]
["bitfinex","BTCUSD",1649015271706,0.00019459,46465.0,46464.0,1.75882499]
["bitfinex","BTCUSD",1649015271782,0.00077809,46481.0,46464.0,1.75882499]
["bitfinex","BTCUSD",1649015271866,0.23603651,46484.0,46466.0,0.6564]
["bitfinex","BTCUSD",1649015271939,0.23603651,46484.0,46467.0,1.223351]
["bitfinex","BTCUSD",1649015272011,0.23603651,46484.0,46470.0,0.15238684]
["bitfinex","BTCUSD",1649015272088,0.23603651,46484.0,46471.0,0.616906]
["bitfinex","BTCUSD",1649015272164,0.00077813,46481.0,46471.0,0.40364]
["bitfinex","BTCUSD",1649015272243,0.00077813,46481.0,46471.0,0.45364]
["bitfinex","BTCUSD",1649015272315,0.00077813,46481.0,46471.0,0.15364]
["bitfinex","BTCUSD",1649015272390,0.00077813,46481.0,46472.0,0.25616]
["bitfinex","BTCUSD",1649015272469,0.00077813,46481.0,46473.0,0.01074]
["bitfinex","BTCUSD",1649015272542,0.00077813,46481.0,46472.0,0.01074]
["bitfinex","BTCUSD",1649015272846,0.107546,46477.0,46469.0,0.01074]
["bitfinex","BTCUSD",1649015273305,0.0005298,46475.0,46469.0,0.01074]
["bitfinex","BTCUSD",1649015273531,0.0005298,46475.0,46470.0,0.25617]
["bitfinex","BTCUSD",1649015273684,0.0543008,46475.0,46471.0,0.01074]
["bitfinex","BTCUSD",1649015273761,0.0543008,46475.0,46469.0,0.01074]
["bitfinex","BTCUSD",1649015273992,0.0543008,46475.0,46470.0,0.256172]
["bitfinex","BTCUSD",1649015274066,0.0543008,46475.0,46471.0,0.31074]
["bitfinex","BTCUSD",1649015274144,0.0543008,46475.0,46471.0,0.35]
["bitfinex","BTCUSD",1649015274216,0.0543008,46475.0,46471.0,0.4]
["bitfinex","BTCUSD",1649015274296,0.053771,46475.0,46471.0,0.4]
["bitfinex","BTCUSD",1649015274524,0.01052981,46474.0,46471.0,0.4]
["bitfinex","BTCUSD",1649015275237,0.00028123,46473.0,46471.0,0.404]
["bitfinex","BTCUSD",1649015275318,0.00028123,46473.0,46471.0,0.104]
["bitfinex","BTCUSD",1649015275391,0.00028123,46473.0,46472.0,0.25616]
["bitfinex","BTCUSD",1649015275543,0.00028123,46473.0,46471.0,0.054]
["bitfinex","BTCUSD",1649015275698,0.00028123,46473.0,46471.0,0.01474]
["bitfinex","BTCUSD",1649015275773,0.00028123,46473.0,46471.0,0.06474]
["bitfinex","BTCUSD",1649015276008,0.01056884,46473.0,46472.0,0.25616]
["bitfinex","BTCUSD",1649015276081,0.01056884,46473.0,46472.0,0.55616]
["bitfinex","BTCUSD",1649015276305,0.01056884,46473.0,46472.0,0.31881216]
["bitfinex","BTCUSD",1649015276385,0.01056884,46473.0,46471.0,0.06474]
["bitfinex","BTCUSD",1649015276459,0.01056884,46473.0,46471.0,0.06074]
["bitfinex","BTCUSD",1649015276915,0.01056884,46473.0,46467.0,0.31098843]
["bitfinex","BTCUSD",1649015277067,0.01056884,46473.0,46470.0,0.05]
["bitfinex","BTCUSD",1649015277142,0.01056884,46473.0,46471.0,0.16577973]
["bitfinex","BTCUSD",1649015277222,0.01056884,46473.0,46471.0,0.16777973]
["bitfinex","BTCUSD",1649015277599,0.01056884,46473.0,46472.0,0.00196119]
["bitfinex","BTCUSD",1649015279276,0.01056884,46473.0,46472.0,0.00396119]
["bitfinex","BTCUSD",1649015280494,0.01056884,46473.0,46472.0,0.00196119]
["bitfinex","BTCUSD",1649015281259,0.01056884,46473.0,46472.0,0.00396119]
["bitfinex","BTCUSD",1649015282652,0.01056884,46473.0,46472.0,0.00196119]
["bitfinex","BTCUSD",1649015283261,0.01056884,46473.0,46472.0,0.00396119]
["bitfinex","BTCUSD",1649015284519,0.01056884,46473.0,46472.0,0.00196119]
["bitfinex","BTCUSD",1649015285283,0.01056884,46473.0,46472.0,0.00396119]
["bitfinex","BTCUSD",1649015286586,0.01056884,46473.0,46472.0,0.00196119]
["bitfinex","BTCUSD",1649015287272,0.01056884,46473.0,46472.0,0.00396119]
["bitfinex","BTCUSD",1649015288493,0.01056884,46473.0,46472.0,0.00196119]
["bitfinex","BTCUSD",1649015289328,0.01056884,46473.0,46472.0,0.00396119]
["bitfinex","BTCUSD",1649015290413,0.82929296,46473.0,46472.0,0.00396119]
["bitfinex","BTCUSD",1649015290565,0.82929296,46473.0,46472.0,0.00196119]
["bitfinex","BTCUSD",1649015291329,0.82929296,46473.0,46472.0,0.00396119]
["bitfinex","BTCUSD",1649015292546,0.82929296,46473.0,46472.0,0.00196119]
["bitfinex","BTCUSD",1649015293307,0.82929296,46473.0,46472.0,0.00396119]
["bitfinex","BTCUSD",1649015294586,0.82929296,46473.0,46472.0,0.00196119]
["bitfinex","BTCUSD",1649015295353,0.82929296,46473.0,46472.0,0.00396119]
["bitfinex","BTCUSD",1649015295505,0.82929296,46473.0,46472.0,0.30932905]
["bitfinex","BTCUSD",1649015296494,0.82929296,46473.0,46472.0,0.30732905]
["bitfinex","BTCUSD",1649015297332,0.82929296,46473.0,46472.0,0.31032905]
["bitfinex","BTCUSD",1649015298562,0.82929296,46473.0,46472.0,0.30732905]
["bitfinex","BTCUSD",1649015298870,0.82919157,46473.0,46472.0,0.30732905]
["bitfinex","BTCUSD",1649015299249,0.82919157,46473.0,46472.0,0.00196119]
["bitfinex","BTCUSD",1649015299326,0.82919157,46473.0,46472.0,0.00396119]
["bitfinex","BTCUSD",1649015300543,0.82919157,46473.0,46472.0,0.00196119]
["bitfinex","BTCUSD",1649015301416,0.82919157,46473.0,46472.0,0.00396119]
["bitfinex","BTCUSD",1649015302564,0.82919157,46473.0,46472.0,0.00196119]
["bitfinex","BTCUSD",1649015302641,0.82919157,46473.0,46472.0,0.00139586]
["bitfinex","BTCUSD",1649015303327,0.82919157,46473.0,46472.0,0.00339586]
["bitfinex","BTCUSD",1649015304587,0.82919157,46473.0,46472.0,0.00139586]
["bitfinex","BTCUSD",1649015305294,0.82919157,46473.0,46472.0,0.00339586]
["bitfinex","BTCUSD",1649015306592,0.82919157,46473.0,46472.0,0.00139586]
["bitfinex","BTCUSD",1649015307349,0.82919157,46473.0,46472.0,0.00339586]
["bitfinex","BTCUSD",1649015308682,0.82919157,46473.0,46472.0,0.00139586]
["bitfinex","BTCUSD",1649015309395,0.82919157,46473.0,46472.0,0.00339586]
["bitfinex","BTCUSD",1649015310613,0.82919157,46473.0,46472.0,0.00139586]
["bitfinex","BTCUSD",1649015311332,0.82919157,46473.0,46472.0,0.00339586]
["bitfinex","BTCUSD",1649015312731,0.82919157,46473.0,46472.0,0.00139586]
["bitfinex","BTCUSD",1649015313371,0.82919157,46473.0,46472.0,0.00239586]
["bitfinex","BTCUSD",1649015314740,0.82919157,46473.0,46472.0,0.00139586]
["bitfinex","BTCUSD",1649015315348,0.82919157,46473.0,46472.0,0.00239586]
["bitfinex","BTCUSD",1649015316633,0.82919157,46473.0,46472.0,0.00139586]
["bitfinex","BTCUSD",1649015317390,0.82919157,46473.0,46472.0,0.00339586]
["bitfinex","BTCUSD",1649015318650,0.82919157,46473.0,46472.0,0.00139586]
["bitfinex","BTCUSD",1649015319375,0.82919157,46473.0,46472.0,0.00339586]
["bitfinex","BTCUSD",1649015320624,0.82919157,46473.0,46472.0,0.00139586]
["bitfinex","BTCUSD",1649015321391,0.82919157,46473.0,46472.0,0.00339586]
["bitfinex","BTCUSD",1649015322718,0.83400526,46473.0,46467.0,0.08383396]
["bitfinex","BTCUSD",1649015322948,0.83388767,46473.0,46467.0,0.08383396]
["bitfinex","BTCUSD",1649015323176,0.83388767,46473.0,46468.0,0.42544305]
["bitfinex","BTCUSD",1649015323710,0.83435081,46473.0,46468.0,0.42544305]
["bitfinex","BTCUSD",1649015324661,0.83388767,46473.0,46468.0,0.42544305]
["bitfinex","BTCUSD",1649015324813,0.88766067,46473.0,46468.0,0.42544305]
["bitfinex","BTCUSD",1649015324889,0.88812381,46473.0,46468.0,0.42544305]
["bitfinex","BTCUSD",1649015325348,0.3,46472.0,46468.0,0.42544305]
["bitfinex","BTCUSD",1649015325421,0.3,46472.0,46468.0,0.42744305]
["bitfinex","BTCUSD",1649015325728,0.88812381,46473.0,46468.0,0.42744305]
["bitfinex","BTCUSD",1649015325881,0.88766067,46473.0,46468.0,0.42744305]
["bitfinex","BTCUSD",1649015326033,0.88766067,46473.0,46468.0,0.002]
["bitfinex","BTCUSD",1649015326338,0.10802514,46472.0,46468.0,0.002]
["bitfinex","BTCUSD",1649015326639,0.10802514,46472.0,46467.0,0.03543496]
["bitfinex","BTCUSD",1649015327097,0.107562,46472.0,46467.0,0.03543496]
["bitfinex","BTCUSD",1649015327325,0.00029519,46471.0,46467.0,0.03543496]
["bitfinex","BTCUSD",1649015327400,0.00029519,46471.0,46468.0,0.001]
["bitfinex","BTCUSD",1649015327475,0.00029519,46471.0,46469.0,0.0014117]
["bitfinex","BTCUSD",1649015329409,0.00029519,46471.0,46469.0,0.0024117]
["bitfinex","BTCUSD",1649015329637,0.00514675,46470.0,46469.0,0.0024117]
["bitfinex","BTCUSD",1649015330818,0.00514675,46470.0,46469.0,0.0014117]
["bitfinex","BTCUSD",1649015331402,0.00544188,46470.0,46469.0,0.0024117]
["bitfinex","BTCUSD",1649015331787,0.00544188,46470.0,46469.0,0.001]
["bitfinex","BTCUSD",1649015332661,0.00544188,46470.0,46468.0,0.00140996]
["bitfinex","BTCUSD",1649015333425,0.00544188,46470.0,46468.0,0.00240996]
["bitfinex","BTCUSD",1649015334644,0.00544188,46470.0,46468.0,0.00140996]
["bitfinex","BTCUSD",1649015335422,0.00544188,46470.0,46468.0,0.00240996]
["bitfinex","BTCUSD",1649015336644,0.00544188,46470.0,46468.0,0.00140996]
["bitfinex","BTCUSD",1649015337413,0.01024382,46470.0,46467.0,0.03543496]
["bitfinex","BTCUSD",1649015337491,0.01024382,46470.0,46468.0,0.001]
["bitfinex","BTCUSD",1649015338706,0.01024382,46470.0,46467.0,0.03543496]
["bitfinex","BTCUSD",1649015339278,0.00480384,46469.0,46467.0,0.03543496]
["bitfinex","BTCUSD",1649015339428,0.00480384,46469.0,46467.0,0.03643496]
["bitfinex","BTCUSD",1649015340725,0.00480384,46469.0,46467.0,0.03543496]
["bitfinex","BTCUSD",1649015341106,0.00960732,46468.0,46467.0,0.03543496]
["bitfinex","BTCUSD",1649015341334,0.00990233,46468.0,46467.0,0.03543496]
["bitfinex","BTCUSD",1649015341487,0.00990233,46468.0,46467.0,0.03643496]
["bitfinex","BTCUSD",1649015342022,0.00990233,46468.0,46467.0,0.001]
["bitfinex","BTCUSD",1649015342800,0.053786,46467.0,46465.0,0.00032483]
["bitfinex","BTCUSD",1649015345239,0.00029489,46466.0,46465.0,0.00032483]
["bitfinex","BTCUSD",1649015345465,0.00029489,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015345542,0.01469803,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015346718,0.01469803,46466.0,46465.0,0.00032483]
["bitfinex","BTCUSD",1649015347367,0.01459462,46466.0,46465.0,0.00032483]
["bitfinex","BTCUSD",1649015347518,0.01459462,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015347747,0.019398,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015348734,0.019398,46466.0,46465.0,0.00032483]
["bitfinex","BTCUSD",1649015349461,0.019398,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015350688,0.019398,46466.0,46465.0,0.00032483]
["bitfinex","BTCUSD",1649015352556,0.01910416,46466.0,46465.0,0.00032483]
["bitfinex","BTCUSD",1649015352784,0.01910416,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015353973,0.01910416,46466.0,46465.0,0.00032483]
["bitfinex","BTCUSD",1649015354278,0.01910416,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015355498,0.01910416,46466.0,46465.0,0.00232483]
["bitfinex","BTCUSD",1649015355574,0.00410416,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015355802,0.01847616,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015356871,0.01847616,46466.0,46465.0,0.00032483]
["bitfinex","BTCUSD",1649015357482,0.01877105,46466.0,46465.0,0.00032483]
["bitfinex","BTCUSD",1649015357562,0.01877105,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015358720,0.31877105,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015358794,0.31877105,46466.0,46465.0,0.00032483]
["bitfinex","BTCUSD",1649015358946,0.01877105,46466.0,46465.0,0.00032483]
["bitfinex","BTCUSD",1649015359554,0.01877105,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015360126,0.01398503,46466.0,46465.0,0.00290669]
["bitfinex","BTCUSD",1649015360738,0.01398503,46466.0,46465.0,0.00190669]
["bitfinex","BTCUSD",1649015361559,0.01398503,46466.0,46465.0,0.00290669]
["bitfinex","BTCUSD",1649015362473,0.01398503,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015362700,0.01398503,46466.0,46465.0,0.00032483]
["bitfinex","BTCUSD",1649015363767,0.01398503,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015363921,0.31398503,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015363995,0.01398503,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015365065,0.01398503,46466.0,46465.0,0.00032483]
["bitfinex","BTCUSD",1649015365531,0.01398503,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015365835,0.01372558,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015366221,0.63504158,46466.0,46465.0,0.00132483]
["bitfinex","BTCUSD",1649015366682,0.63504158,46466.0,46453.0,0.7482]
["bitfinex","BTCUSD",1649015366683,0.00581203,46463.0,46453.0,0.7482]
["bitfinex","BTCUSD",1649015366838,0.053799,46462.0,46454.0,0.01076]
["bitfinex","BTCUSD",1649015366919,0.3,46461.0,46454.0,0.01076]
["bitfinex","BTCUSD",1649015366984,0.3,46461.0,46450.0,0.01076]
["bitfinex","BTCUSD",1649015367059,0.38721,46461.0,46450.0,0.01076]
["bitfinex","BTCUSD",1649015367290,0.38721,46461.0,46451.0,0.25417927]
["bitfinex","BTCUSD",1649015367446,0.38721,46461.0,46452.0,0.42566319]
["bitfinex","BTCUSD",1649015367523,0.321316,46460.0,46452.0,0.42566319]
["bitfinex","BTCUSD",1649015368130,0.00046342,46458.0,46452.0,0.42566319]
["bitfinex","BTCUSD",1649015368438,0.00046342,46458.0,46451.0,0.25417927]
["bitfinex","BTCUSD",1649015368589,0.321316,46457.0,46451.0,0.25417927]
["bitfinex","BTCUSD",1649015368664,0.0538,46456.0,46451.0,0.25417927]
["bitfinex","BTCUSD",1649015368916,0.0538,46456.0,46455.0,0.00141919]
["bitfinex","BTCUSD",1649015369145,0.375116,46456.0,46455.0,0.00141919]
["bitfinex","BTCUSD",1649015370061,0.0538,46456.0,46455.0,0.00141919]
["bitfinex","BTCUSD",1649015370137,0.375116,46456.0,46455.0,0.00141919]
["bitfinex","BTCUSD",1649015370746,0.00433484,46455.0,46451.0,0.25417927]
["bitfinex","BTCUSD",1649015371733,0.00479828,46455.0,46451.0,0.25417927]
["bitfinex","BTCUSD",1649015372418,0.00479828,46455.0,46451.0,0.25450526]
["bitfinex","BTCUSD",1649015372733,0.00433484,46455.0,46451.0,0.25450526]
["bitfinex","BTCUSD",1649015372961,0.00479828,46455.0,46451.0,0.25450526]
["bitfinex","BTCUSD",1649015373457,0.00027391,46454.0,46451.0,0.25450526]
["bitfinex","BTCUSD",1649015373609,0.00027391,46454.0,46451.0,0.25550526]
["bitfinex","BTCUSD",1649015374824,0.00460813,46454.0,46451.0,0.25450526]
["bitfinex","BTCUSD",1649015375591,0.00460813,46454.0,46451.0,0.25550526]
["bitfinex","BTCUSD",1649015375667,0.05840513,46454.0,46451.0,0.25550526]
["bitfinex","BTCUSD",1649015376863,0.05840513,46454.0,46451.0,0.25450526]
["bitfinex","BTCUSD",1649015378880,0.00866977,46453.0,46451.0,0.25450526]
["bitfinex","BTCUSD",1649015379565,0.00896318,46453.0,46451.0,0.25450526]
["bitfinex","BTCUSD",1649015380458,0.01329677,46453.0,46451.0,0.25450526]
["bitfinex","BTCUSD",1649015381599,0.01329677,46453.0,46451.0,0.25550526]
["bitfinex","BTCUSD",1649015382826,0.01329677,46453.0,46451.0,0.25450526]
["bitfinex","BTCUSD",1649015387566,0.01329677,46453.0,46451.0,0.29315826]
["bitfinex","BTCUSD",1649015387657,0.01329677,46453.0,46451.0,0.25550526]
["bitfinex","BTCUSD",1649015387814,0.01329677,46453.0,46451.0,0.30929526]
["bitfinex","BTCUSD",1649015387885,0.01329677,46453.0,46451.0,0.25550526]
["bitfinex","BTCUSD",1649015388039,0.01329677,46453.0,46451.0,0.00132599]
["bitfinex","BTCUSD",1649015388725,0.321316,46452.0,46451.0,0.00132599]
["bitfinex","BTCUSD",1649015388881,0.321316,46452.0,46451.0,0.00032599]
["bitfinex","BTCUSD",1649015388954,0.621316,46452.0,46451.0,0.00032599]
["bitfinex","BTCUSD",1649015389184,0.664216,46452.0,46451.0,0.00032599]
["bitfinex","BTCUSD",1649015389260,0.67722159,46452.0,46451.0,0.00032599]
["bitfinex","BTCUSD",1649015389408,0.67753751,46452.0,46451.0,0.00032599]
["bitfinex","BTCUSD",1649015391769,0.67753751,46452.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015391847,0.16144729,46451.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015391922,0.321316,46450.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015391999,0.3,46449.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015392230,0.321316,46448.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015393675,0.10763,46447.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015393754,0.321316,46446.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015395238,0.37513,46446.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015395388,0.67513,46446.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015395618,0.37513,46446.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015395772,0.67513,46446.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015395927,0.37513,46446.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015396150,0.00351608,46445.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015396228,0.32483208,46445.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015397299,0.32513627,46445.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015397638,0.62513627,46445.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015397867,0.63264602,46445.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015398554,0.63042662,46445.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015399073,0.33042662,46445.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015399909,0.33264602,46445.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015400060,0.63264602,46445.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015400446,0.70304602,46445.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015400522,0.80304602,46445.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015400599,1.00304602,46445.0,46443.0,0.003]
["bitfinex","BTCUSD",1649015400747,1.01327493,46445.0,46443.0,0.001]
["bitfinex","BTCUSD",1649015400823,0.3,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649015400896,0.67444491,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649015400971,2.23811005,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649015401050,2.33811005,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649015401811,2.32788114,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649015401890,0.464216,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649015401967,0.364216,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649015402041,0.02209002,46445.0,46443.0,0.001]
["bitfinex","BTCUSD",1649015402116,0.321316,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649015402347,0.02209002,46445.0,46443.0,0.001]
["bitfinex","BTCUSD",1649015402498,0.01133002,46445.0,46443.0,0.001]
["bitfinex","BTCUSD",1649015403304,0.321316,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649015403380,0.00030413,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649015404143,0.00424256,46444.0,46443.0,0.00236526]
["bitfinex","BTCUSD",1649015405510,0.32555856,46444.0,46443.0,0.00236526]
["bitfinex","BTCUSD",1649015405586,0.00424256,46444.0,46443.0,0.00236526]
["bitfinex","BTCUSD",1649015407709,0.32555856,46444.0,46443.0,0.00236526]
["bitfinex","BTCUSD",1649015408545,0.32555856,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649015411012,0.47938056,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649015411090,0.85248056,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649015411166,0.89538056,46444.0,46443.0,0.001]
["bitfinex","BTCUSD",1649015411315,0.89538056,46444.0,46442.0,0.00336708]
["bitfinex","BTCUSD",1649015411390,0.621316,46443.0,46442.0,0.00336708]
["bitfinex","BTCUSD",1649015411546,0.77444656,46443.0,46442.0,0.00336708]
["bitfinex","BTCUSD",1649015412991,0.47444656,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015413070,0.37444656,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015413144,0.33154656,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015413372,0.3318289,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015413527,0.0105129,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015413753,0.3318289,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015413993,0.0105129,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015414223,0.3318289,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015414452,0.0105129,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015414756,0.3318289,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015415214,0.33527444,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015416126,0.01395844,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015416736,0.00372788,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015417042,0.00372788,46443.0,46442.0,0.0449]
["bitfinex","BTCUSD",1649015417687,0.00372788,46443.0,46442.0,0.0469]
["bitfinex","BTCUSD",1649015417907,0.00372788,46443.0,46442.0,0.004]
["bitfinex","BTCUSD",1649015418290,0.32504388,46443.0,46442.0,0.004]
["bitfinex","BTCUSD",1649015418821,0.62504388,46443.0,46442.0,0.004]
["bitfinex","BTCUSD",1649015418897,0.62504388,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015419737,0.32504388,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015421110,0.00372788,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015421185,0.32504388,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015421808,0.00372788,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015422986,0.32504388,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015423061,0.00372788,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015423446,0.32504388,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015423977,0.00372788,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015424056,0.32504388,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015426022,0.32478588,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015427425,0.32504388,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015430949,0.32159834,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015432436,0.32849608,46443.0,46442.0,0.002]
["bitfinex","BTCUSD",1649015433925,0.32849608,46443.0,46439.0,0.00046056]
["bitfinex","BTCUSD",1649015434002,0.375127,46442.0,46439.0,0.00046056]
["bitfinex","BTCUSD",1649015434078,0.321316,46441.0,46439.0,0.00046056]
["bitfinex","BTCUSD",1649015434154,0.053811,46442.0,46440.0,0.0004617]
["bitfinex","BTCUSD",1649015434231,0.321316,46441.0,46440.0,0.0004617]
["bitfinex","BTCUSD",1649015435180,0.321316,46441.0,46439.0,0.00046056]
["bitfinex","BTCUSD",1649015435711,0.321316,46441.0,46440.0,0.001]
["bitfinex","BTCUSD",1649015435938,0.32498998,46441.0,46440.0,0.001]
["bitfinex","BTCUSD",1649015436428,0.32499798,46441.0,46440.0,0.001]
["bitfinex","BTCUSD",1649015436581,0.00367398,46441.0,46440.0,0.001]
["bitfinex","BTCUSD",1649015437046,0.00367398,46441.0,46439.0,0.00046056]
["bitfinex","BTCUSD",1649015437495,0.00027295,46440.0,46439.0,0.00046056]
["bitfinex","BTCUSD",1649015437647,0.00027295,46440.0,46439.0,0.42632335]
["bitfinex","BTCUSD",1649015437722,0.00027295,46440.0,46439.0,0.42732335]
["bitfinex","BTCUSD",1649015437723,0.32159695,46440.0,46439.0,0.42732335]
["bitfinex","BTCUSD",1649015438637,0.32159695,46440.0,46439.0,0.00146056]
["bitfinex","BTCUSD",1649015438714,0.00027295,46440.0,46439.0,0.00146056]
["bitfinex","BTCUSD",1649015439016,0.00027295,46440.0,46439.0,0.00046056]
["bitfinex","BTCUSD",1649015439779,0.00027295,46440.0,46439.0,0.00146056]
["bitfinex","BTCUSD",1649015439937,0.0039463,46440.0,46439.0,0.00146056]
["bitfinex","BTCUSD",1649015440553,0.0039463,46440.0,46439.0,0.42732549]
["bitfinex","BTCUSD",1649015441014,0.0039463,46440.0,46439.0,0.42632549]
["bitfinex","BTCUSD",1649015441776,0.0039463,46440.0,46439.0,0.42832549]
["bitfinex","BTCUSD",1649015443032,0.0039463,46440.0,46439.0,0.42632549]
["bitfinex","BTCUSD",1649015443262,0.0039463,46440.0,46439.0,0.46922549]
["bitfinex","BTCUSD",1649015443339,0.0039463,46440.0,46439.0,0.56922549]
["bitfinex","BTCUSD",1649015443414,0.0039463,46440.0,46439.0,0.57998549]
["bitfinex","BTCUSD",1649015443799,6.3e-06,46440.0,46439.0,0.58198549]
["bitfinex","BTCUSD",1649015443989,6.3e-06,46440.0,46439.0,1.63758227]
["bitfinex","BTCUSD",1649015444064,6.3e-06,46440.0,46439.0,1.62802142]
["bitfinex","BTCUSD",1649015444139,0.00461603,46440.0,46439.0,1.62802142]
["bitfinex","BTCUSD",1649015444216,0.00051807,46446.0,46440.0,1.4546]
["bitfinex","BTCUSD",1649015444296,0.00051807,46446.0,46444.0,0.6564]
["bitfinex","BTCUSD",1649015444370,0.00051807,46446.0,46445.0,0.01076]
["bitfinex","BTCUSD",1649015444521,0.00051807,46446.0,46445.0,1.13592493]
["bitfinex","BTCUSD",1649015444750,0.00051807,46446.0,46445.0,1.18592493]
["bitfinex","BTCUSD",1649015444824,0.01076,46462.0,46445.0,1.18592493]
["bitfinex","BTCUSD",1649015444901,0.01076,46462.0,46449.0,0.6564]
["bitfinex","BTCUSD",1649015445059,0.00581203,46463.0,46451.0,0.6564]
["bitfinex","BTCUSD",1649015445208,0.00581203,46463.0,46452.0,0.0429]
["bitfinex","BTCUSD",1649015445284,0.00581203,46463.0,46460.0,0.30020255]
["bitfinex","BTCUSD",1649015446654,0.00581203,46463.0,46460.0,0.33784555]
["bitfinex","BTCUSD",1649015446959,0.00581203,46463.0,46460.0,0.30020255]
["bitfinex","BTCUSD",1649015447112,0.00581203,46463.0,46459.0,0.0429]
["bitfinex","BTCUSD",1649015447190,0.00581203,46463.0,46457.0,0.26531374]
["bitfinex","BTCUSD",1649015447698,0.05959503,46463.0,46457.0,0.26531374]
["bitfinex","BTCUSD",1649015448158,0.05959503,46463.0,46457.0,0.54835556]
["bitfinex","BTCUSD",1649015448612,0.00049184,46462.0,46457.0,0.54835556]
["bitfinex","BTCUSD",1649015448920,0.00049184,46462.0,46456.0,0.05366]
["bitfinex","BTCUSD",1649015448992,0.00450511,46462.0,46460.0,0.00160438]
["bitfinex","BTCUSD",1649015449373,0.00478996,46462.0,46460.0,0.00160438]
["bitfinex","BTCUSD",1649015449608,0.00429812,46462.0,46460.0,0.00160438]
["bitfinex","BTCUSD",1649015450445,0.321324,46461.0,46460.0,0.00160438]
["bitfinex","BTCUSD",1649015450523,0.30429812,46462.0,46460.0,0.00160438]
["bitfinex","BTCUSD",1649015450595,0.321324,46461.0,46460.0,0.00160438]
["bitfinex","BTCUSD",1649015450747,0.621324,46461.0,46460.0,0.00160438]
["bitfinex","BTCUSD",1649015450979,0.621324,46461.0,46457.0,0.002]
["bitfinex","BTCUSD",1649015450980,0.00320876,46458.0,46457.0,0.002]
["bitfinex","BTCUSD",1649015451052,0.62453276,46458.0,46451.0,0.01076]
["bitfinex","BTCUSD",1649015451135,0.30320876,46458.0,46451.0,0.01076]
["bitfinex","BTCUSD",1649015451838,0.30320876,46458.0,46449.0,0.01076]
["bitfinex","BTCUSD",1649015452218,0.00049358,46457.0,46449.0,0.01076]
["bitfinex","BTCUSD",1649015452370,0.0538,46456.0,46449.0,0.01076]
["bitfinex","BTCUSD",1649015453439,0.0538,46456.0,46451.0,0.00140391]
["bitfinex","BTCUSD",1649015453513,0.00049345,46455.0,46451.0,0.00140391]
["bitfinex","BTCUSD",1649015453972,0.10809145,46455.0,46451.0,0.00140391]
["bitfinex","BTCUSD",1649015454425,0.107598,46455.0,46451.0,0.00140391]
["bitfinex","BTCUSD",1649015454655,0.10809145,46455.0,46451.0,0.00140391]
["bitfinex","BTCUSD",1649015455563,0.00025353,46454.0,46451.0,0.00140391]
["bitfinex","BTCUSD",1649015455639,0.00025353,46454.0,46450.0,0.00140525]
["bitfinex","BTCUSD",1649015455793,0.00025353,46454.0,46451.0,0.001]
["bitfinex","BTCUSD",1649015456022,0.00025353,46454.0,46451.0,0.00088648]
["bitfinex","BTCUSD",1649015456824,0.05404953,46454.0,46451.0,0.00088648]
["bitfinex","BTCUSD",1649015456975,0.05404953,46454.0,46450.0,0.00140525]
["bitfinex","BTCUSD",1649015457510,0.05797946,46454.0,46447.0,0.01076]
["bitfinex","BTCUSD",1649015457737,0.00418346,46454.0,46447.0,0.048415]
["bitfinex","BTCUSD",1649015457814,0.00418346,46454.0,46450.0,0.001]
["bitfinex","BTCUSD",1649015458272,0.00467693,46454.0,46450.0,0.001]
["bitfinex","BTCUSD",1649015458805,0.00467693,46454.0,46451.0,0.053788]
["bitfinex","BTCUSD",1649015459253,0.00418346,46454.0,46451.0,0.053788]
["bitfinex","BTCUSD",1649015459553,0.00418346,46454.0,46451.0,0.09144]
["bitfinex","BTCUSD",1649015459634,0.00418346,46454.0,46452.0,0.24]
["bitfinex","BTCUSD",1649015461119,0.0120548,46454.0,46452.0,0.24]
["bitfinex","BTCUSD",1649015461804,0.0120548,46454.0,46452.0,0.242]
["bitfinex","BTCUSD",1649015463141,0.0120548,46454.0,46452.0,0.24]
["bitfinex","BTCUSD",1649015463369,0.0120548,46454.0,46452.0,0.24122866]
["bitfinex","BTCUSD",1649015463828,0.0120548,46454.0,46452.0,0.24322866]
["bitfinex","BTCUSD",1649015465044,0.0120548,46454.0,46452.0,0.24122866]
["bitfinex","BTCUSD",1649015465769,0.0120548,46454.0,46452.0,0.24322866]
["bitfinex","BTCUSD",1649015467046,0.0120548,46454.0,46452.0,0.24122866]
["bitfinex","BTCUSD",1649015467582,0.0120548,46454.0,46452.0,0.24]
["bitfinex","BTCUSD",1649015467811,0.0120548,46454.0,46452.0,0.242]
["bitfinex","BTCUSD",1649015469069,0.0120548,46454.0,46452.0,0.24]
["bitfinex","BTCUSD",1649015469796,0.0120548,46454.0,46452.0,0.242]
["bitfinex","BTCUSD",1649015471033,0.0120548,46454.0,46452.0,0.24]
["bitfinex","BTCUSD",1649015471831,0.0120548,46454.0,46452.0,0.242]
["bitfinex","BTCUSD",1649015473015,0.0120548,46454.0,46452.0,0.24]
["bitfinex","BTCUSD",1649015473957,0.0120548,46454.0,46452.0,0.241]
["bitfinex","BTCUSD",1649015475024,0.0120548,46454.0,46452.0,0.24]
["bitfinex","BTCUSD",1649015475863,0.0120548,46454.0,46452.0,0.242]
["bitfinex","BTCUSD",1649015476778,0.0120548,46454.0,46453.0,0.42567214]
["bitfinex","BTCUSD",1649015477851,0.0120548,46454.0,46453.0,0.42867214]
["bitfinex","BTCUSD",1649015478687,0.0120548,46454.0,46453.0,0.003]
["bitfinex","BTCUSD",1649015479448,0.0119745,46454.0,46453.0,0.003]
["bitfinex","BTCUSD",1649015479866,0.0119745,46454.0,46453.0,0.005]
["bitfinex","BTCUSD",1649015481171,0.0119745,46454.0,46452.0,0.24122923]
["bitfinex","BTCUSD",1649015481830,0.0119745,46454.0,46452.0,0.24322923]
["bitfinex","BTCUSD",1649015482135,0.0119745,46454.0,46452.0,0.242]
["bitfinex","BTCUSD",1649015483127,0.0119745,46454.0,46452.0,0.24]
["bitfinex","BTCUSD",1649015483888,0.0119745,46454.0,46452.0,0.242]
["bitfinex","BTCUSD",1649015485202,0.0119745,46454.0,46452.0,0.24]
["bitfinex","BTCUSD",1649015485888,0.0119745,46454.0,46452.0,0.242]
["bitfinex","BTCUSD",1649015487105,0.0119745,46454.0,46452.0,0.24]
["bitfinex","BTCUSD",1649015487868,0.0119745,46454.0,46452.0,0.242]
["bitfinex","BTCUSD",1649015489192,0.0119745,46454.0,46452.0,0.24]
["bitfinex","BTCUSD",1649015489877,0.0119745,46454.0,46452.0,0.241]
["bitfinex","BTCUSD",1649015491180,0.0119745,46454.0,46452.0,0.24]
["bitfinex","BTCUSD",1649015491481,0.0119745,46454.0,46452.0,1.4078351]
["bitfinex","BTCUSD",1649015491863,0.0119745,46454.0,46452.0,1.4088351]
["bitfinex","BTCUSD",1649015492242,0.0119745,46454.0,46452.0,1.3688351]
["bitfinex","BTCUSD",1649015493157,0.0119745,46454.0,46452.0,1.3678351]
["bitfinex","BTCUSD",1649015493918,0.0119745,46454.0,46452.0,1.3688351]
["bitfinex","BTCUSD",1649015494950,0.0119745,46454.0,46452.0,1.4226211]
["bitfinex","BTCUSD",1649015495175,0.0119745,46454.0,46452.0,1.4216211]
["bitfinex","BTCUSD",1649015495253,0.0119745,46454.0,46453.0,0.42572762]
["bitfinex","BTCUSD",1649015496053,0.01140091,46454.0,46453.0,0.42572762]
["bitfinex","BTCUSD",1649015496280,0.01140091,46454.0,46452.0,1.37006403]
["bitfinex","BTCUSD",1649015497171,0.01140091,46454.0,46452.0,1.36906403]
["bitfinex","BTCUSD",1649015497780,0.00921583,46454.0,46452.0,1.36906403]
["bitfinex","BTCUSD",1649015497934,0.00921583,46454.0,46452.0,1.37006403]
["bitfinex","BTCUSD",1649015498389,0.04347024,46455.0,46452.0,1.37006403]
["bitfinex","BTCUSD",1649015498465,0.00267069,46454.0,46452.0,1.37006403]
["bitfinex","BTCUSD",1649015499154,0.00267069,46454.0,46452.0,1.36906403]
["bitfinex","BTCUSD",1649015499800,0.00267069,46454.0,46452.0,1.24406403]
["bitfinex","BTCUSD",1649015499874,0.00031174,46453.0,46452.0,1.24406403]
["bitfinex","BTCUSD",1649015499952,0.00031174,46453.0,46452.0,1.24506403]
["bitfinex","BTCUSD",1649015500357,0.00031174,46453.0,46452.0,1.24629266]
["bitfinex","BTCUSD",1649015500448,0.00375346,46453.0,46452.0,1.24629266]
["bitfinex","BTCUSD",1649015501200,0.00375346,46453.0,46452.0,1.24529266]
["bitfinex","BTCUSD",1649015501923,0.00375346,46453.0,46452.0,1.24729266]
["bitfinex","BTCUSD",1649015502153,0.00760051,46453.0,46452.0,1.24606403]
["bitfinex","BTCUSD",1649015503143,0.00760051,46453.0,46452.0,1.24406403]
["bitfinex","BTCUSD",1649015503954,0.00760051,46453.0,46452.0,1.24606403]
["bitfinex","BTCUSD",1649015505168,0.00760051,46453.0,46452.0,1.24406403]
["bitfinex","BTCUSD",1649015505972,0.00760051,46453.0,46452.0,1.24606403]
["bitfinex","BTCUSD",1649015506963,0.00760051,46453.0,46452.0,1.67177437]
["bitfinex","BTCUSD",1649015507193,0.00760051,46453.0,46452.0,1.66977437]
["bitfinex","BTCUSD",1649015507935,0.00760051,46453.0,46452.0,1.67177437]
["bitfinex","BTCUSD",1649015508926,0.00760051,46453.0,46452.0,1.24606403]
["bitfinex","BTCUSD",1649015509310,0.00760051,46453.0,46452.0,1.24406403]
["bitfinex","BTCUSD",1649015509919,0.00760051,46453.0,46452.0,1.24506403]
["bitfinex","BTCUSD",1649015511211,0.00760051,46453.0,46452.0,1.24406403]
["bitfinex","BTCUSD",1649015511923,0.00760051,46453.0,46452.0,1.24506403]
["bitfinex","BTCUSD",1649015513177,0.00760051,46453.0,46452.0,1.24406403]
["bitfinex","BTCUSD",1649015513942,0.00760051,46453.0,46452.0,1.24506403]
["bitfinex","BTCUSD",1649015515199,0.00760051,46453.0,46452.0,1.24406403]
["bitfinex","BTCUSD",1649015515433,0.00760051,46453.0,46452.0,0.07622893]
["bitfinex","BTCUSD",1649015518286,0.32892451,46453.0,46452.0,0.07622893]
["bitfinex","BTCUSD",1649015518438,0.62892451,46453.0,46452.0,0.07622893]
["bitfinex","BTCUSD",1649015523469,0.053806,46450.0,46443.0,0.01076]
["bitfinex","BTCUSD",1649015523545,0.3,46449.0,46443.0,0.01076]
["bitfinex","BTCUSD",1649015524077,0.3,46449.0,46442.0,0.17977568]
["bitfinex","BTCUSD",1649015524385,0.00053019,46448.0,46442.0,0.17977568]
["bitfinex","BTCUSD",1649015524761,0.00053019,46448.0,46443.0,0.42576537]
["bitfinex","BTCUSD",1649015525340,0.053806,46450.0,46443.0,0.42576537]
["bitfinex","BTCUSD",1649015525564,0.00030167,46448.0,46443.0,0.42576537]
["bitfinex","BTCUSD",1649015525638,0.00081187,46448.0,46443.0,0.42576537]
["bitfinex","BTCUSD",1649015525946,0.00081187,46448.0,46443.0,0.42676537]
["bitfinex","BTCUSD",1649015526605,0.00030167,46448.0,46443.0,0.42676537]
["bitfinex","BTCUSD",1649015526677,0.00030167,46448.0,46444.0,0.42576537]
["bitfinex","BTCUSD",1649015526829,0.00081187,46448.0,46444.0,0.42576537]
["bitfinex","BTCUSD",1649015527208,0.00820038,46447.0,46444.0,0.42576537]
["bitfinex","BTCUSD",1649015527704,0.00820038,46447.0,46443.0,0.42576537]
["bitfinex","BTCUSD",1649015527779,0.00820038,46447.0,46443.0,0.47956237]
["bitfinex","BTCUSD",1649015528007,0.00820038,46447.0,46444.0,0.002]
["bitfinex","BTCUSD",1649015528732,0.00820038,46447.0,46445.0,0.42576537]
["bitfinex","BTCUSD",1649015529345,0.00820038,46447.0,46445.0,0.45662334]
["bitfinex","BTCUSD",1649015529653,0.00820038,46447.0,46446.0,0.42576537]
["bitfinex","BTCUSD",1649015529726,0.00820038,46447.0,46446.0,0.46866537]
["bitfinex","BTCUSD",1649015529806,0.00820038,46447.0,46446.0,0.52942537]
["bitfinex","BTCUSD",1649015529879,0.00820038,46447.0,46446.0,0.53964317]
["bitfinex","BTCUSD",1649015529961,0.00820038,46447.0,46446.0,1.07634317]
["bitfinex","BTCUSD",1649015530037,3.8e-07,46447.0,46446.0,1.07634317]
["bitfinex","BTCUSD",1649015530109,0.00419493,46448.0,46446.0,1.08708004]
["bitfinex","BTCUSD",1649015530231,0.12505279,46451.0,46448.0,0.4]
["bitfinex","BTCUSD",1649015530304,0.10575279,46451.0,46450.0,0.0102178]
["bitfinex","BTCUSD",1649015530608,0.10575279,46451.0,46450.0,0.6666178]
["bitfinex","BTCUSD",1649015530686,0.10575279,46451.0,46450.0,0.48598317]
["bitfinex","BTCUSD",1649015530841,0.10575279,46451.0,46450.0,0.53598317]
["bitfinex","BTCUSD",1649015531067,0.10575279,46451.0,46450.0,0.57888317]
["bitfinex","BTCUSD",1649015531143,0.10575279,46451.0,46450.0,0.56866537]
["bitfinex","BTCUSD",1649015531296,0.10575279,46451.0,46450.0,0.62244637]
["bitfinex","BTCUSD",1649015531374,0.10575279,46451.0,46450.0,0.56866537]
["bitfinex","BTCUSD",1649015531981,0.10575279,46451.0,46450.0,0.57066537]
["bitfinex","BTCUSD",1649015533045,0.10575279,46451.0,46450.0,0.57377406]
["bitfinex","BTCUSD",1649015533046,0.11019473,46451.0,46450.0,0.57377406]
["bitfinex","BTCUSD",1649015533200,0.11019473,46451.0,46450.0,0.52887406]
["bitfinex","BTCUSD",1649015533349,0.11019473,46451.0,46450.0,0.48963406]
["bitfinex","BTCUSD",1649015533425,0.11019473,46451.0,46450.0,0.43963406]
["bitfinex","BTCUSD",1649015533577,0.11019473,46451.0,46450.0,0.01386869]
["bitfinex","BTCUSD",1649015533658,0.11049659,46451.0,46450.0,0.00310869]
["bitfinex","BTCUSD",1649015534030,0.11049659,46451.0,46450.0,0.00510869]
["bitfinex","BTCUSD",1649015535291,0.41049659,46451.0,46450.0,0.00310869]
["bitfinex","BTCUSD",1649015535364,0.11049659,46451.0,46450.0,0.00310869]
["bitfinex","BTCUSD",1649015535973,0.73182059,46451.0,46450.0,0.00310869]
["bitfinex","BTCUSD",1649015536505,0.77472059,46451.0,46450.0,0.00310869]
["bitfinex","BTCUSD",1649015536581,0.77443973,46451.0,46450.0,0.00310869]
["bitfinex","BTCUSD",1649015541533,0.87443973,46451.0,46450.0,0.00310869]
["bitfinex","BTCUSD",1649015542177,0.87825415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015547462,0.83535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015547839,0.51403015,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015547919,0.21403015,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015547993,0.53535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015548073,0.43535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015548145,0.53535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015549986,0.83535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015550443,0.73535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015550521,0.41403015,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015550672,0.73535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015550749,0.41403015,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015550824,0.73535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015550902,0.41403015,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015551054,0.73535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015551131,0.41403015,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015551362,0.73535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015551511,0.41403015,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015551590,0.73535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015551819,0.41403015,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015551894,0.73535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015551970,0.43535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015552351,0.11403015,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015552584,0.43535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015552707,0.11403015,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015552785,0.43535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015553088,0.11403015,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015553240,0.43535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015553320,0.11403015,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015553393,0.43535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015553468,0.11403015,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015553548,0.43535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015553624,0.11403015,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015555682,0.43535415,46451.0,46450.0,0.00152814]
["bitfinex","BTCUSD",1649015555828,0.11403015,46451.0,46441.0,0.04023702]
["bitfinex","BTCUSD",1649015555907,0.053798,46450.0,46441.0,0.04023702]
["bitfinex","BTCUSD",1649015556534,0.053798,46450.0,46442.0,0.037657]
["bitfinex","BTCUSD",1649015556612,0.053798,46450.0,46443.0,0.01075892]
["bitfinex","BTCUSD",1649015556689,0.053798,46450.0,46444.0,0.053795]
["bitfinex","BTCUSD",1649015557067,0.11403015,46451.0,46444.0,0.053795]
["bitfinex","BTCUSD",1649015557299,0.11403015,46451.0,46450.0,1.17776528]
["bitfinex","BTCUSD",1649015558362,0.10958821,46451.0,46450.0,1.17776528]
["bitfinex","BTCUSD",1649015558443,0.10958821,46451.0,46450.0,1.27776528]
["bitfinex","BTCUSD",1649015558591,0.10958821,46451.0,46450.0,1.32066528]
["bitfinex","BTCUSD",1649015559430,0.10958821,46451.0,46450.0,1.7462657]
["bitfinex","BTCUSD",1649015559964,0.10958821,46451.0,46450.0,1.6462657]
["bitfinex","BTCUSD",1649015560040,0.10958821,46451.0,46450.0,0.42760042]
["bitfinex","BTCUSD",1649015560396,0.11731746,46451.0,46450.0,0.002]
["bitfinex","BTCUSD",1649015561307,0.11731746,46451.0,46443.0,0.03085764]
["bitfinex","BTCUSD",1649015561387,0.053804,46449.0,46443.0,0.03085764]
["bitfinex","BTCUSD",1649015561460,0.053804,46449.0,46446.0,0.17122475]
["bitfinex","BTCUSD",1649015561536,0.053804,46449.0,46443.0,0.03085764]
["bitfinex","BTCUSD",1649015562980,0.00053066,46448.0,46443.0,0.03085764]
["bitfinex","BTCUSD",1649015563138,0.107622,46447.0,46443.0,0.03085764]
["bitfinex","BTCUSD",1649015563290,0.107622,46447.0,46443.0,0.20164604]
["bitfinex","BTCUSD",1649015563821,0.107622,46447.0,46444.0,0.01076]
["bitfinex","BTCUSD",1649015564188,0.10813067,46447.0,46444.0,0.01076]
["bitfinex","BTCUSD",1649015564644,0.11253753,46447.0,46444.0,0.01076]
["bitfinex","BTCUSD",1649015565100,0.11202886,46447.0,46444.0,0.01076]
["bitfinex","BTCUSD",1649015565634,0.00028717,46446.0,46444.0,0.01076]
["bitfinex","BTCUSD",1649015566090,0.00028717,46446.0,46444.0,0.01276]
["bitfinex","BTCUSD",1649015566243,0.00028717,46446.0,46444.0,0.002]
["bitfinex","BTCUSD",1649015566702,0.00908639,46446.0,46444.0,0.002]
["bitfinex","BTCUSD",1649015567461,0.06289039,46446.0,46442.0,0.25478829]
["bitfinex","BTCUSD",1649015567883,0.06289039,46446.0,46444.0,0.18691269]
["bitfinex","BTCUSD",1649015568028,0.06289039,46446.0,46442.0,0.25478829]
["bitfinex","BTCUSD",1649015568105,0.06289039,46446.0,46444.0,0.002]
["bitfinex","BTCUSD",1649015568181,0.00908639,46446.0,46444.0,0.002]
["bitfinex","BTCUSD",1649015569399,0.00908639,46446.0,46443.0,0.053798]
["bitfinex","BTCUSD",1649015569474,0.00908639,46446.0,46444.0,0.21374204]
["bitfinex","BTCUSD",1649015570086,0.00908639,46446.0,46444.0,0.21574204]
["bitfinex","BTCUSD",1649015570314,0.00908639,46446.0,46444.0,0.002]
["bitfinex","BTCUSD",1649015571228,0.06288939,46446.0,46444.0,0.002]
["bitfinex","BTCUSD",1649015571488,0.00908639,46446.0,46443.0,0.17440845]
["bitfinex","BTCUSD",1649015571703,0.00908639,46446.0,46444.0,0.42572577]
["bitfinex","BTCUSD",1649015571858,0.00908639,46446.0,46444.0,0.43648577]
["bitfinex","BTCUSD",1649015572084,0.00908639,46446.0,46444.0,0.43848577]
["bitfinex","BTCUSD",1649015572618,0.00908639,46446.0,46445.0,0.42572577]
["bitfinex","BTCUSD",1649015574104,0.00908639,46446.0,46445.0,0.42772577]
["bitfinex","BTCUSD",1649015575285,0.00908639,46446.0,46445.0,0.42572577]
["bitfinex","BTCUSD",1649015576046,0.00908639,46446.0,46445.0,0.42772577]
["bitfinex","BTCUSD",1649015577343,0.00908639,46446.0,46445.0,0.42572577]
["bitfinex","BTCUSD",1649015578104,0.00908639,46446.0,46445.0,0.42772577]
["bitfinex","BTCUSD",1649015579353,0.00908639,46446.0,46445.0,0.42572577]
["bitfinex","BTCUSD",1649015580114,0.00908639,46446.0,46445.0,0.42772577]
["bitfinex","BTCUSD",1649015580457,0.0090016,46446.0,46445.0,0.42772577]
["bitfinex","BTCUSD",1649015581372,0.0090016,46446.0,46445.0,0.42572577]
["bitfinex","BTCUSD",1649015582133,0.0090016,46446.0,46445.0,0.42872577]
["bitfinex","BTCUSD",1649015583517,0.0090016,46446.0,46445.0,0.42572577]
["bitfinex","BTCUSD",1649015583589,0.0090016,46446.0,46444.0,0.42572577]
["bitfinex","BTCUSD",1649015584119,0.0090016,46446.0,46444.0,0.42772577]
["bitfinex","BTCUSD",1649015584615,0.0090016,46446.0,46445.0,0.42572577]
["bitfinex","BTCUSD",1649015585570,0.0090016,46446.0,46444.0,0.42572577]
["bitfinex","BTCUSD",1649015585951,0.00696541,46446.0,46444.0,0.42572577]
["bitfinex","BTCUSD",1649015586102,0.00696541,46446.0,46445.0,0.002]
["bitfinex","BTCUSD",1649015586495,0.00696541,46446.0,46445.0,0.42772577]
["bitfinex","BTCUSD",1649015587486,0.00696541,46446.0,46445.0,0.42572577]
["bitfinex","BTCUSD",1649015587832,0.00908659,46446.0,46445.0,0.42572577]
["bitfinex","BTCUSD",1649015588134,0.00908659,46446.0,46445.0,0.42772577]
["bitfinex","BTCUSD",1649015589318,0.00908659,46446.0,46445.0,0.42572577]
["bitfinex","BTCUSD",1649015589469,0.00908659,46446.0,46444.0,0.42572577]
["bitfinex","BTCUSD",1649015589622,0.00861103,46446.0,46444.0,0.47572577]
["bitfinex","BTCUSD",1649015590082,0.00861103,46446.0,46445.0,0.002]
["bitfinex","BTCUSD",1649015590430,0.00861103,46446.0,46445.0,0.42772577]
["bitfinex","BTCUSD",1649015591343,0.00861103,46446.0,46445.0,0.42572577]
["bitfinex","BTCUSD",1649015592066,0.00861103,46446.0,46445.0,0.42772577]
["bitfinex","BTCUSD",1649015593412,0.00861103,46446.0,46445.0,0.42572577]
["bitfinex","BTCUSD",1649015594120,0.00861103,46446.0,46445.0,0.42772577]
["bitfinex","BTCUSD",1649015595380,0.00861103,46446.0,46445.0,0.42572577]
["bitfinex","BTCUSD",1649015596145,0.00861103,46446.0,46445.0,0.42772577]
["bitfinex","BTCUSD",1649015597364,0.00861103,46446.0,46445.0,0.42572577]
["bitfinex","BTCUSD",1649015598100,0.00861103,46446.0,46445.0,0.42772577]
["bitfinex","BTCUSD",1649015599362,0.00861103,46446.0,46445.0,0.47772577]
["bitfinex","BTCUSD",1649015599435,0.00861103,46446.0,46445.0,0.58848577]
["bitfinex","BTCUSD",1649015599512,0.00861103,46446.0,46445.0,0.63138577]
["bitfinex","BTCUSD",1649015600126,0.00861103,46446.0,46445.0,0.63338577]
["bitfinex","BTCUSD",1649015600197,0.00861103,46446.0,46445.0,1.28978577]
["bitfinex","BTCUSD",1649015600578,0.00861103,46446.0,46445.0,1.34117183]
["bitfinex","BTCUSD",1649015600734,0.00861103,46446.0,46445.0,1.28978577]
["bitfinex","BTCUSD",1649015601465,0.00861103,46446.0,46445.0,1.28578577]
["bitfinex","BTCUSD",1649015602150,0.00861103,46446.0,46445.0,1.28878577]
["bitfinex","BTCUSD",1649015603447,0.00861103,46446.0,46445.0,1.28578577]
["bitfinex","BTCUSD",1649015604172,0.00861103,46446.0,46445.0,1.28878577]
["bitfinex","BTCUSD",1649015604823,0.00861103,46446.0,46445.0,1.3400761]
["bitfinex","BTCUSD",1649015605220,0.00861103,46446.0,46445.0,1.28878577]
["bitfinex","BTCUSD",1649015605974,0.00861103,46446.0,46445.0,1.28578577]
["bitfinex","BTCUSD",1649015606131,0.00861103,46446.0,46445.0,1.28878577]
["bitfinex","BTCUSD",1649015607388,0.00861103,46446.0,46445.0,1.28578577]
["bitfinex","BTCUSD",1649015607462,0.00861103,46446.0,46445.0,0.62938577]
["bitfinex","BTCUSD",1649015608148,0.00861103,46446.0,46445.0,0.63238577]
["bitfinex","BTCUSD",1649015608382,0.00861103,46446.0,46445.0,1.28878577]
["bitfinex","BTCUSD",1649015609416,0.00861103,46446.0,46445.0,1.28578577]
["bitfinex","BTCUSD",1649015610138,0.00861103,46446.0,46445.0,1.28878577]
["bitfinex","BTCUSD",1649015610408,0.00861103,46446.0,46445.0,0.63238577]
["bitfinex","BTCUSD",1649015610481,0.00861103,46446.0,46445.0,1.28878577]
["bitfinex","BTCUSD",1649015611473,0.00861103,46446.0,46445.0,1.28578577]
["bitfinex","BTCUSD",1649015611966,0.00861103,46446.0,46445.0,1.43578577]
["bitfinex","BTCUSD",1649015612201,0.00861103,46446.0,46445.0,1.43978577]
["bitfinex","BTCUSD",1649015612500,0.00861103,46446.0,46445.0,0.78338577]
["bitfinex","BTCUSD",1649015612578,0.00861103,46446.0,46445.0,1.43978577]
["bitfinex","BTCUSD",1649015613456,0.00861103,46446.0,46445.0,1.43578577]
["bitfinex","BTCUSD",1649015613529,0.00861103,46446.0,46445.0,0.77938577]
["bitfinex","BTCUSD",1649015613606,0.00861103,46446.0,46445.0,1.43578577]
["bitfinex","BTCUSD",1649015614177,0.00861103,46446.0,46445.0,1.43978577]
["bitfinex","BTCUSD",1649015614408,0.00852614,46446.0,46445.0,0.78338577]
["bitfinex","BTCUSD",1649015614869,0.00852614,46446.0,46445.0,0.68338577]
["bitfinex","BTCUSD",1649015614944,0.00852614,46446.0,46445.0,0.59048577]
["bitfinex","BTCUSD",1649015615024,0.00852614,46446.0,46445.0,0.57972577]
["bitfinex","BTCUSD",1649015615714,0.00852614,46446.0,46445.0,0.154]
["bitfinex","BTCUSD",1649015616012,0.00852614,46446.0,46445.0,0.15]
["bitfinex","BTCUSD",1649015616241,0.00852614,46446.0,46445.0,0.153]
["bitfinex","BTCUSD",1649015618186,0.00852614,46446.0,46445.0,0.156]
["bitfinex","BTCUSD",1649015618339,0.00852614,46446.0,46445.0,0.153]
["bitfinex","BTCUSD",1649015619481,0.00852614,46446.0,46445.0,0.15]
["bitfinex","BTCUSD",1649015620221,0.00852614,46446.0,46445.0,0.153]
["bitfinex","BTCUSD",1649015621438,0.00852614,46446.0,46445.0,0.15]
["bitfinex","BTCUSD",1649015621592,0.00959099,46446.0,46445.0,0.15]
["bitfinex","BTCUSD",1649015622242,0.00959099,46446.0,46445.0,0.153]
["bitfinex","BTCUSD",1649015623498,0.00959099,46446.0,46445.0,0.15]
["bitfinex","BTCUSD",1649015624194,0.00959099,46446.0,46445.0,0.153]
["bitfinex","BTCUSD",1649015625528,0.00959099,46446.0,46445.0,0.15]
["bitfinex","BTCUSD",1649015626257,0.00959099,46446.0,46445.0,0.153]
["bitfinex","BTCUSD",1649015627437,0.00959099,46446.0,46445.0,0.15]
["bitfinex","BTCUSD",1649015628228,0.00959099,46446.0,46445.0,0.153]
["bitfinex","BTCUSD",1649015629600,0.00959099,46446.0,46445.0,0.15]
["bitfinex","BTCUSD",1649015630250,0.00959099,46446.0,46445.0,0.153]
["bitfinex","BTCUSD",1649015632082,0.00959099,46446.0,46445.0,0.15]
["bitfinex","BTCUSD",1649015632230,0.00959099,46446.0,46445.0,0.152]
["bitfinex","BTCUSD",1649015632537,0.06124065,46447.0,46445.0,0.152]
["bitfinex","BTCUSD",1649015633491,0.06124065,46447.0,46445.0,0.15]
["bitfinex","BTCUSD",1649015633987,0.00029984,46446.0,46445.0,0.15]
["bitfinex","BTCUSD",1649015634218,0.00029984,46446.0,46445.0,0.152]
["bitfinex","BTCUSD",1649015634291,0.01010514,46446.0,46445.0,0.152]
["bitfinex","BTCUSD",1649015635571,0.01010514,46446.0,46445.0,0.15]
["bitfinex","BTCUSD",1649015636257,0.01010514,46446.0,46445.0,0.152]
["bitfinex","BTCUSD",1649015638047,0.01010514,46446.0,46445.0,0.15]
["bitfinex","BTCUSD",1649015638276,0.01010514,46446.0,46445.0,0.152]
["bitfinex","BTCUSD",1649015639478,0.01010514,46446.0,46445.0,0.15]
["bitfinex","BTCUSD",1649015640244,0.01010514,46446.0,46445.0,0.152]
["bitfinex","BTCUSD",1649015641499,0.01010514,46446.0,46445.0,0.15]
["bitfinex","BTCUSD",1649015642262,0.01010514,46446.0,46445.0,0.57775517]
["bitfinex","BTCUSD",1649015642567,0.00975327,46446.0,46445.0,0.57775517]
["bitfinex","BTCUSD",1649015643510,0.00975327,46446.0,46445.0,0.57575517]
["bitfinex","BTCUSD",1649015644271,0.00975327,46446.0,46445.0,0.57775517]
["bitfinex","BTCUSD",1649015645532,0.00975327,46446.0,46445.0,0.57575517]
["bitfinex","BTCUSD",1649015646293,0.00975327,46446.0,46445.0,0.57775517]
["bitfinex","BTCUSD",1649015646552,0.00975327,46446.0,46445.0,0.42775517]
["bitfinex","BTCUSD",1649015647500,0.00975327,46446.0,46445.0,0.42575517]
["bitfinex","BTCUSD",1649015648298,0.00975327,46446.0,46445.0,0.42775517]
["bitfinex","BTCUSD",1649015650304,0.00975327,46446.0,46445.0,0.42975517]
["bitfinex","BTCUSD",1649015650457,0.00975327,46446.0,46445.0,0.42775517]
["bitfinex","BTCUSD",1649015652204,0.00975327,46446.0,46445.0,0.42575517]
["bitfinex","BTCUSD",1649015652280,0.00975327,46446.0,46445.0,0.42775517]
["bitfinex","BTCUSD",1649015652513,0.00975327,46446.0,46445.0,0.64775517]
["bitfinex","BTCUSD",1649015653118,0.00421767,46446.0,46445.0,0.64775517]
["bitfinex","BTCUSD",1649015653576,0.00421767,46446.0,46445.0,0.64575517]
["bitfinex","BTCUSD",1649015654051,0.00888272,46446.0,46445.0,0.64575517]
["bitfinex","BTCUSD",1649015654277,0.00888272,46446.0,46445.0,0.64775517]
["bitfinex","BTCUSD",1649015655424,0.00817626,46446.0,46445.0,0.64775517]
["bitfinex","BTCUSD",1649015655579,0.00817626,46446.0,46445.0,0.64575517]
["bitfinex","BTCUSD",1649015656338,0.00817626,46446.0,46445.0,0.64775517]
["bitfinex","BTCUSD",1649015657523,0.00817626,46446.0,46445.0,0.64575517]
["bitfinex","BTCUSD",1649015658352,0.00817626,46446.0,46445.0,0.64775517]
["bitfinex","BTCUSD",1649015659535,0.00817626,46446.0,46445.0,0.64575517]
["bitfinex","BTCUSD",1649015660333,0.00817626,46446.0,46445.0,0.64775517]
["bitfinex","BTCUSD",1649015661559,0.00817626,46446.0,46445.0,0.64575517]
["bitfinex","BTCUSD",1649015662322,0.01043732,46446.0,46445.0,0.64775517]
["bitfinex","BTCUSD",1649015663085,0.01013273,46446.0,46445.0,0.64775517]
["bitfinex","BTCUSD",1649015663767,0.01013273,46446.0,46445.0,0.64575517]
["bitfinex","BTCUSD",1649015664299,0.01013273,46446.0,46445.0,0.64775517]
["bitfinex","BTCUSD",1649015665620,0.01013273,46446.0,46445.0,0.64575517]
["bitfinex","BTCUSD",1649015666308,0.01013273,46446.0,46445.0,0.64775517]
["bitfinex","BTCUSD",1649015666765,0.01013273,46446.0,46445.0,1.8458519]
["bitfinex","BTCUSD",1649015667565,0.01013273,46446.0,46445.0,1.8438519]
["bitfinex","BTCUSD",1649015668364,0.01013273,46446.0,46445.0,1.8458519]
["bitfinex","BTCUSD",1649015669609,0.01013273,46446.0,46445.0,1.8438519]
["bitfinex","BTCUSD",1649015670368,0.01013273,46446.0,46445.0,1.8458519]
["bitfinex","BTCUSD",1649015671282,0.00787167,46446.0,46445.0,1.8458519]
["bitfinex","BTCUSD",1649015671587,0.00787167,46446.0,46445.0,1.8438519]
["bitfinex","BTCUSD",1649015672386,0.00787167,46446.0,46445.0,1.8458519]
["bitfinex","BTCUSD",1649015673615,0.00787167,46446.0,46445.0,1.8438519]
["bitfinex","BTCUSD",1649015674339,0.00787167,46446.0,46445.0,1.8458519]
["bitfinex","BTCUSD",1649015675557,0.00787167,46446.0,46445.0,1.8438519]
["bitfinex","BTCUSD",1649015676357,0.00787167,46446.0,46445.0,1.8458519]
["bitfinex","BTCUSD",1649015676488,0.00755667,46446.0,46445.0,1.8458519]
["bitfinex","BTCUSD",1649015677021,0.0086745,46446.0,46445.0,1.8458519]
["bitfinex","BTCUSD",1649015677666,0.0086745,46446.0,46445.0,1.8438519]
["bitfinex","BTCUSD",1649015678355,0.0086745,46446.0,46445.0,1.8458519]
["bitfinex","BTCUSD",1649015679651,0.0086745,46446.0,46445.0,1.8438519]
["bitfinex","BTCUSD",1649015680354,0.0086745,46446.0,46445.0,1.8458519]
["bitfinex","BTCUSD",1649015682332,0.0086745,46446.0,46445.0,1.8438519]
["bitfinex","BTCUSD",1649015682409,0.0086745,46446.0,46445.0,1.8458519]
["bitfinex","BTCUSD",1649015683992,0.0086745,46446.0,46445.0,1.8958519]
["bitfinex","BTCUSD",1649015684221,0.0086745,46446.0,46445.0,2.0387519]
["bitfinex","BTCUSD",1649015684299,0.0086745,46446.0,46445.0,2.0475119]
["bitfinex","BTCUSD",1649015684372,0.0086745,46446.0,46445.0,2.0495119]
["bitfinex","BTCUSD",1649015684676,0.0086745,46446.0,46445.0,2.10015754]
["bitfinex","BTCUSD",1649015684904,0.0086745,46446.0,46445.0,2.0495119]
["bitfinex","BTCUSD",1649015685437,0.0086745,46446.0,46445.0,0.85141517]
["bitfinex","BTCUSD",1649015685666,0.0086745,46446.0,46445.0,0.84941517]
["bitfinex","BTCUSD",1649015686426,0.0086745,46446.0,46445.0,0.85141517]
["bitfinex","BTCUSD",1649015687761,0.0086745,46446.0,46445.0,0.84941517]
["bitfinex","BTCUSD",1649015688372,0.0086745,46446.0,46445.0,0.85241517]
["bitfinex","BTCUSD",1649015689397,0.0086745,46446.0,46445.0,0.93143666]
["bitfinex","BTCUSD",1649015689473,0.0086745,46446.0,46445.0,0.78853666]
["bitfinex","BTCUSD",1649015689626,0.0086745,46446.0,46445.0,0.78553666]
["bitfinex","BTCUSD",1649015689778,0.0086745,46446.0,46445.0,0.69575517]
["bitfinex","BTCUSD",1649015690386,0.0086745,46446.0,46445.0,0.69875517]
["bitfinex","BTCUSD",1649015691636,0.0086745,46446.0,46445.0,0.69575517]
["bitfinex","BTCUSD",1649015692435,0.0086745,46446.0,46445.0,0.69775517]
["bitfinex","BTCUSD",1649015692741,0.0086745,46446.0,46445.0,0.64775517]
["bitfinex","BTCUSD",1649015693616,0.0086745,46446.0,46445.0,0.64575517]
["bitfinex","BTCUSD",1649015694417,0.0086745,46446.0,46445.0,0.64775517]
["bitfinex","BTCUSD",1649015695663,0.0086745,46446.0,46445.0,0.64575517]
["bitfinex","BTCUSD",1649015696387,0.0086745,46446.0,46445.0,0.64775517]
["bitfinex","BTCUSD",1649015697720,0.0086745,46446.0,46445.0,0.64575517]
["bitfinex","BTCUSD",1649015698446,0.0086745,46446.0,46445.0,0.64775517]
["bitfinex","BTCUSD",1649015699717,0.00861376,46446.0,46445.0,0.64575517]
["bitfinex","BTCUSD",1649015700402,0.00861376,46446.0,46445.0,0.64775517]
["bitfinex","BTCUSD",1649015701699,0.00861376,46446.0,46445.0,0.64575517]
["bitfinex","BTCUSD",1649015702461,0.00786152,46446.0,46445.0,0.64775517]
["bitfinex","BTCUSD",1649015703754,0.00786152,46446.0,46445.0,0.64575517]
["bitfinex","BTCUSD",1649015703986,0.00786152,46446.0,46445.0,0.63823459]
["bitfinex","BTCUSD",1649015704439,0.00786152,46446.0,46445.0,0.64023459]
["bitfinex","BTCUSD",1649015704743,0.00914792,46446.0,46445.0,0.64023459]
["bitfinex","BTCUSD",1649015705019,0.30914792,46446.0,46445.0,0.222]
["bitfinex","BTCUSD",1649015705243,0.67337192,46446.0,46445.0,0.222]
["bitfinex","BTCUSD",1649015705696,0.67337192,46446.0,46445.0,0.22]
["bitfinex","BTCUSD",1649015706081,0.25524085,46444.0,46441.0,0.00049988]
["bitfinex","BTCUSD",1649015706158,0.375142,46443.0,46441.0,0.00049988]
["bitfinex","BTCUSD",1649015706822,0.375142,46443.0,46439.0,0.64646056]
["bitfinex","BTCUSD",1649015707051,0.375142,46443.0,46440.0,0.15049988]
["bitfinex","BTCUSD",1649015707281,0.675142,46443.0,46440.0,0.15049988]
["bitfinex","BTCUSD",1649015707513,0.043818,46443.0,46440.0,0.15049988]
["bitfinex","BTCUSD",1649015707892,0.25524085,46444.0,46440.0,0.15049988]
["bitfinex","BTCUSD",1649015707977,0.25524085,46444.0,46440.0,0.25049988]
["bitfinex","BTCUSD",1649015708041,0.25524085,46444.0,46441.0,0.03085406]
["bitfinex","BTCUSD",1649015708650,0.00027049,46442.0,46441.0,0.03085406]
["bitfinex","BTCUSD",1649015709183,0.00919534,46442.0,46441.0,0.03085406]
["bitfinex","BTCUSD",1649015710485,0.00919534,46442.0,46441.0,0.03385406]
["bitfinex","BTCUSD",1649015710789,0.00919534,46442.0,46441.0,0.02396521]
["bitfinex","BTCUSD",1649015710865,0.00919534,46442.0,46441.0,0.44971889]
["bitfinex","BTCUSD",1649015711017,0.00919534,46442.0,46441.0,0.66971889]
["bitfinex","BTCUSD",1649015711705,0.00919534,46442.0,46441.0,0.66671889]
["bitfinex","BTCUSD",1649015712427,0.00919534,46442.0,46441.0,0.66871889]
["bitfinex","BTCUSD",1649015713645,0.00919534,46442.0,46441.0,0.66671889]
["bitfinex","BTCUSD",1649015714008,0.00919534,46442.0,46441.0,0.70961889]
["bitfinex","BTCUSD",1649015714467,0.00919534,46442.0,46441.0,0.71161889]
["bitfinex","BTCUSD",1649015714730,0.00919534,46442.0,46441.0,0.70992569]
["bitfinex","BTCUSD",1649015715725,0.00919534,46442.0,46441.0,0.70792569]
["bitfinex","BTCUSD",1649015716449,0.00919534,46442.0,46441.0,0.70992569]
["bitfinex","BTCUSD",1649015717768,0.00919534,46442.0,46441.0,0.70792569]
["bitfinex","BTCUSD",1649015718219,0.00919534,46442.0,46441.0,0.71868569]
["bitfinex","BTCUSD",1649015718524,0.00919534,46442.0,46441.0,0.72168569]
["bitfinex","BTCUSD",1649015718756,0.00049322,46447.0,46441.0,0.72168569]
["bitfinex","BTCUSD",1649015718832,0.00049322,46447.0,46443.0,0.053788]
["bitfinex","BTCUSD",1649015718907,0.01076,46455.0,46443.0,0.01075757]
["bitfinex","BTCUSD",1649015718987,0.01076,46455.0,46443.0,0.11075757]
["bitfinex","BTCUSD",1649015719066,0.01076,46459.0,46445.0,0.02151322]
["bitfinex","BTCUSD",1649015719140,0.00049322,46447.0,46445.0,0.02151322]
["bitfinex","BTCUSD",1649015719215,0.00049322,46447.0,46446.0,0.0429]
["bitfinex","BTCUSD",1649015719292,0.00049322,46447.0,46446.0,0.35524748]
["bitfinex","BTCUSD",1649015719365,0.00049322,46447.0,46446.0,0.36600748]
["bitfinex","BTCUSD",1649015719441,0.00049322,46447.0,46446.0,0.46600748]
["bitfinex","BTCUSD",1649015719825,0.00049322,46447.0,46446.0,0.89176116]
["bitfinex","BTCUSD",1649015720050,0.01076,46465.0,46446.0,2.2576183]
["bitfinex","BTCUSD",1649015720127,0.01076,46465.0,46452.0,0.05378]
["bitfinex","BTCUSD",1649015720205,0.01076,46465.0,46464.0,0.29994633]
["bitfinex","BTCUSD",1649015720360,0.00146326,46465.0,46463.0,0.21428304]
["bitfinex","BTCUSD",1649015720432,0.321324,46465.0,46463.0,0.21428304]
["bitfinex","BTCUSD",1649015720510,0.01076,46464.0,46463.0,0.21428304]
["bitfinex","BTCUSD",1649015720662,0.01076,46466.0,46453.0,0.0429]
["bitfinex","BTCUSD",1649015720736,0.31076,46466.0,46453.0,0.0429]
["bitfinex","BTCUSD",1649015721349,0.31076,46466.0,46454.0,0.31854163]
["bitfinex","BTCUSD",1649015721546,0.053786,46463.0,46454.0,0.31854163]
["bitfinex","BTCUSD",1649015721618,0.30050384,46462.0,46454.0,0.31854163]
["bitfinex","BTCUSD",1649015721697,0.01076,46461.0,46454.0,0.31854163]
["bitfinex","BTCUSD",1649015722534,0.01076,46461.0,46454.0,0.31954163]
["bitfinex","BTCUSD",1649015722686,0.053786,46460.0,46455.0,0.2028494]
["bitfinex","BTCUSD",1649015722764,0.05428985,46460.0,46455.0,0.2028494]
["bitfinex","BTCUSD",1649015723675,0.053786,46460.0,46455.0,0.2028494]
["bitfinex","BTCUSD",1649015723903,0.05428985,46460.0,46455.0,0.2028494]
["bitfinex","BTCUSD",1649015723981,0.05428985,46460.0,46455.0,0.20586793]
["bitfinex","BTCUSD",1649015724285,0.05455068,46460.0,46455.0,0.20586793]
["bitfinex","BTCUSD",1649015724512,0.05455068,46460.0,46455.0,0.20686793]
["bitfinex","BTCUSD",1649015724896,0.05404683,46460.0,46455.0,0.20686793]
["bitfinex","BTCUSD",1649015725088,0.05453884,46460.0,46455.0,0.20686793]
["bitfinex","BTCUSD",1649015725460,1.23865261,46457.0,46455.0,0.20686793]
["bitfinex","BTCUSD",1649015725758,1.23865261,46457.0,46455.0,0.20586793]
["bitfinex","BTCUSD",1649015726371,1.23865261,46457.0,46455.0,0.00301853]
["bitfinex","BTCUSD",1649015726452,0.3,46456.0,46455.0,0.00301853]
["bitfinex","BTCUSD",1649015726523,0.621324,46456.0,46455.0,0.00501853]
["bitfinex","BTCUSD",1649015726598,0.3,46456.0,46455.0,0.00501853]
["bitfinex","BTCUSD",1649015726677,0.3429,46456.0,46455.0,0.00501853]
["bitfinex","BTCUSD",1649015726904,0.664224,46456.0,46455.0,0.00501853]
["bitfinex","BTCUSD",1649015727133,0.674984,46456.0,46455.0,0.00501853]
["bitfinex","BTCUSD",1649015727667,0.97076724,46456.0,46455.0,0.00501853]
["bitfinex","BTCUSD",1649015727739,0.98099472,46456.0,46455.0,0.00301853]
["bitfinex","BTCUSD",1649015728045,0.98564241,46456.0,46454.0,0.00301597]
["bitfinex","BTCUSD",1649015728122,0.83155148,46455.0,46454.0,0.00301597]
["bitfinex","BTCUSD",1649015728274,0.87445148,46455.0,46454.0,0.00301597]
["bitfinex","BTCUSD",1649015728504,0.864224,46455.0,46454.0,0.00301597]
["bitfinex","BTCUSD",1649015728581,0.88183604,46455.0,46454.0,0.00301597]
["bitfinex","BTCUSD",1649015729938,0.89259604,46455.0,46454.0,0.00301597]
["bitfinex","BTCUSD",1649015730015,0.89259604,46455.0,46454.0,0.00149466]
["bitfinex","BTCUSD",1649015730321,0.8928566,46455.0,46454.0,0.00149466]
["bitfinex","BTCUSD",1649015730703,0.89285641,46455.0,46454.0,0.00149466]
["bitfinex","BTCUSD",1649015730778,0.87524456,46455.0,46454.0,0.00149466]
["bitfinex","BTCUSD",1649015730854,0.88262948,46455.0,46454.0,0.00149466]
["bitfinex","BTCUSD",1649015731769,0.88727649,46455.0,46454.0,0.00282515]
["bitfinex","BTCUSD",1649015731995,0.88727649,46455.0,46454.0,0.22282515]
["bitfinex","BTCUSD",1649015736157,0.25235682,46450.0,46441.0,0.5626077]
["bitfinex","BTCUSD",1649015736233,0.675132,46449.0,46441.0,0.5626077]
["bitfinex","BTCUSD",1649015736308,1.25482928,46448.0,46441.0,0.0465577]
["bitfinex","BTCUSD",1649015736587,1.25482928,46448.0,46441.0,0.00049295]
["bitfinex","BTCUSD",1649015736892,1.25482928,46448.0,46440.0,0.16076]
["bitfinex","BTCUSD",1649015737119,0.00049284,46447.0,46441.0,0.00049291]
["bitfinex","BTCUSD",1649015737653,0.00049284,46447.0,46441.0,0.00042877]
["bitfinex","BTCUSD",1649015738108,1.25482928,46448.0,46440.0,0.16076]
["bitfinex","BTCUSD",1649015738528,1.25482928,46448.0,46441.0,0.001]
["bitfinex","BTCUSD",1649015738763,0.00026014,46447.0,46441.0,0.001]
["bitfinex","BTCUSD",1649015739595,1.24008942,46448.0,46441.0,0.001]
["bitfinex","BTCUSD",1649015739670,0.321324,46447.0,46441.0,0.001]
["bitfinex","BTCUSD",1649015739745,1.24008942,46448.0,46441.0,0.001]
["bitfinex","BTCUSD",1649015739823,1.24008942,46448.0,46440.0,0.15]
["bitfinex","BTCUSD",1649015739974,0.00816536,46447.0,46442.0,0.00116622]
["bitfinex","BTCUSD",1649015740051,0.00407878,46446.0,46442.0,0.00116622]
["bitfinex","BTCUSD",1649015740131,0.05788778,46446.0,46442.0,0.00116622]
["bitfinex","BTCUSD",1649015741804,0.05788778,46446.0,46442.0,0.22116622]
["bitfinex","BTCUSD",1649015742490,0.00025136,46445.0,46442.0,0.22116622]
["bitfinex","BTCUSD",1649015742567,0.00025136,46445.0,46442.0,0.22216622]
["bitfinex","BTCUSD",1649015743140,0.00025136,46445.0,46442.0,0.00216622]
["bitfinex","BTCUSD",1649015743786,0.00025136,46445.0,46442.0,0.00116622]
["bitfinex","BTCUSD",1649015743863,0.321324,46444.0,46442.0,0.00116622]
["bitfinex","BTCUSD",1649015744110,0.00903733,46445.0,46442.0,0.00116622]
["bitfinex","BTCUSD",1649015744185,0.321324,46444.0,46442.0,0.00116622]
["bitfinex","BTCUSD",1649015744261,0.00903733,46445.0,46442.0,0.00116622]
["bitfinex","BTCUSD",1649015744338,0.321324,46443.0,46442.0,0.00116622]
["bitfinex","BTCUSD",1649015744416,0.00025131,46444.0,46442.0,0.00116622]
["bitfinex","BTCUSD",1649015744489,0.321324,46443.0,46442.0,0.00116622]
["bitfinex","BTCUSD",1649015744567,0.00025131,46444.0,46442.0,0.00216622]
["bitfinex","BTCUSD",1649015745100,0.321324,46443.0,46442.0,0.00216622]
["bitfinex","BTCUSD",1649015745328,0.00025131,46444.0,46442.0,0.00216622]
["bitfinex","BTCUSD",1649015746353,0.00439064,46443.0,46442.0,0.00216622]
["bitfinex","BTCUSD",1649015746428,0.00464189,46443.0,46442.0,0.00216622]
["bitfinex","BTCUSD",1649015746506,0.00464189,46443.0,46442.0,0.00116622]
["bitfinex","BTCUSD",1649015746582,0.00464189,46443.0,46442.0,0.00216622]
["bitfinex","BTCUSD",1649015747775,0.01486915,46443.0,46442.0,0.00216622]
["bitfinex","BTCUSD",1649015747847,0.01486915,46443.0,46442.0,0.00116622]
["bitfinex","BTCUSD",1649015748228,0.00464189,46443.0,46442.0,0.00116622]
["bitfinex","BTCUSD",1649015748455,0.01486915,46443.0,46442.0,0.00116622]
["bitfinex","BTCUSD",1649015748609,0.01486915,46443.0,46442.0,0.00316622]
["bitfinex","BTCUSD",1649015749940,0.33619315,46443.0,46442.0,0.00116622]
["bitfinex","BTCUSD",1649015750016,0.01486915,46443.0,46442.0,0.00116622]
["bitfinex","BTCUSD",1649015750170,0.01486915,46443.0,46440.0,0.15]
["bitfinex","BTCUSD",1649015750251,0.01486915,46443.0,46435.0,0.359957]
["bitfinex","BTCUSD",1649015750252,0.16141,46440.0,46435.0,0.21610809]
["bitfinex","BTCUSD",1649015750323,0.16141,46440.0,46439.0,0.00049294]
["bitfinex","BTCUSD",1649015750400,0.16139662,46442.0,46435.0,0.04606475]
["bitfinex","BTCUSD",1649015750475,0.05,46440.0,46435.0,0.04606475]
["bitfinex","BTCUSD",1649015750553,0.16139662,46442.0,46435.0,0.04606475]
["bitfinex","BTCUSD",1649015750554,0.05,46441.0,46435.0,0.04606475]
["bitfinex","BTCUSD",1649015750628,0.05,46441.0,46434.0,0.34700686]
["bitfinex","BTCUSD",1649015751675,0.103811,46441.0,46434.0,0.34700686]
["bitfinex","BTCUSD",1649015751752,0.10762195,46437.0,46434.0,0.34700686]
["bitfinex","BTCUSD",1649015751902,0.10762195,46437.0,46434.0,0.53501625]
["bitfinex","BTCUSD",1649015752248,0.15762195,46437.0,46435.0,0.42573661]
["bitfinex","BTCUSD",1649015752703,0.15762195,46437.0,46435.0,0.47180136]
["bitfinex","BTCUSD",1649015752854,0.15762195,46437.0,46435.0,0.42573661]
["bitfinex","BTCUSD",1649015753009,0.15762195,46437.0,46435.0,0.62573661]
["bitfinex","BTCUSD",1649015753234,0.15762195,46437.0,46435.0,0.2]
["bitfinex","BTCUSD",1649015753311,0.15762195,46437.0,46436.0,0.01076]
["bitfinex","BTCUSD",1649015753691,0.21143395,46437.0,46436.0,0.01076]
["bitfinex","BTCUSD",1649015754569,0.51143395,46437.0,46436.0,0.01276]
["bitfinex","BTCUSD",1649015754648,0.51143395,46437.0,46435.0,0.2]
["bitfinex","BTCUSD",1649015754723,0.3,46436.0,46435.0,0.2]
["bitfinex","BTCUSD",1649015754797,0.3429,46436.0,46435.0,0.2]
["bitfinex","BTCUSD",1649015754873,0.664224,46436.0,46435.0,0.2]
["bitfinex","BTCUSD",1649015754948,0.364224,46436.0,46435.0,0.2]
["bitfinex","BTCUSD",1649015755100,0.364224,46436.0,46429.0,0.04606475]
["bitfinex","BTCUSD",1649015755177,0.10764229,46435.0,46429.0,0.04606475]
["bitfinex","BTCUSD",1649015755274,0.053822,46433.0,46429.0,0.04606475]
["bitfinex","BTCUSD",1649015755421,0.053822,46433.0,46428.0,0.001]
["bitfinex","BTCUSD",1649015755575,0.33143709,46433.0,46428.0,0.001]
["bitfinex","BTCUSD",1649015755802,0.38143709,46433.0,46428.0,0.001]
["bitfinex","BTCUSD",1649015756256,0.05382023,46432.0,46428.0,0.001]
["bitfinex","BTCUSD",1649015756334,0.05382023,46432.0,46428.0,0.20934936]
["bitfinex","BTCUSD",1649015758395,0.00025062,46431.0,46428.0,0.20934936]
["bitfinex","BTCUSD",1649015758471,0.05407362,46431.0,46428.0,0.20934936]
["bitfinex","BTCUSD",1649015758548,0.10764152,46430.0,46428.0,0.20934936]
["bitfinex","BTCUSD",1649015758700,0.10764152,46430.0,46428.0,0.20988019]
["bitfinex","BTCUSD",1649015758775,0.15764152,46430.0,46428.0,0.20988019]
["bitfinex","BTCUSD",1649015759719,0.15764152,46430.0,46428.0,0.20934936]
["bitfinex","BTCUSD",1649015760405,0.15789208,46430.0,46428.0,0.20934936]
["bitfinex","BTCUSD",1649015760594,0.15789208,46430.0,46428.0,0.20767264]
["bitfinex","BTCUSD",1649015760899,0.73949835,46429.0,46428.0,0.20767264]
["bitfinex","BTCUSD",1649015761052,0.74305857,46429.0,46428.0,0.20767264]
["bitfinex","BTCUSD",1649015762420,0.74329342,46429.0,46428.0,0.20767264]
["bitfinex","BTCUSD",1649015762498,0.74329342,46429.0,46427.0,0.01076]
["bitfinex","BTCUSD",1649015763438,0.2687338,46428.0,46426.0,0.0343]
["bitfinex","BTCUSD",1649015763513,0.2687338,46428.0,46426.0,0.0348191]
["bitfinex","BTCUSD",1649015763591,0.3187338,46428.0,46426.0,0.0348191]
["bitfinex","BTCUSD",1649015763667,0.05,46428.0,46426.0,0.0348191]
["bitfinex","BTCUSD",1649015763744,0.045,46428.0,46426.0,0.0348191]
["bitfinex","BTCUSD",1649015764273,0.74329342,46429.0,46426.0,0.0348191]
["bitfinex","BTCUSD",1649015764426,0.00025046,46428.0,46426.0,0.0348191]
["bitfinex","BTCUSD",1649015764503,0.00025046,46428.0,46426.0,0.0343]
["bitfinex","BTCUSD",1649015765112,0.00695991,46428.0,46426.0,0.0343]
["bitfinex","BTCUSD",1649015766103,0.00695991,46428.0,46426.0,0.2343]
["bitfinex","BTCUSD",1649015767279,0.01031691,46428.0,46426.0,0.2343]
["bitfinex","BTCUSD",1649015769906,0.01031691,46428.0,46426.0,0.0343]
["bitfinex","BTCUSD",1649015770758,0.27597426,46427.0,46426.0,0.002]
["bitfinex","BTCUSD",1649015770823,0.27597426,46427.0,46426.0,0.001]
["bitfinex","BTCUSD",1649015770900,0.62597426,46427.0,46426.0,0.001]
["bitfinex","BTCUSD",1649015772117,0.35,46427.0,46426.0,0.001]
["bitfinex","BTCUSD",1649015772193,0.05,46427.0,46426.0,0.001]
["bitfinex","BTCUSD",1649015772345,0.06413459,46428.0,46426.0,0.001]
["bitfinex","BTCUSD",1649015772573,0.0002504,46427.0,46426.0,0.001]
["bitfinex","BTCUSD",1649015772877,0.00784853,46427.0,46426.0,0.001]
["bitfinex","BTCUSD",1649015773260,0.00784853,46427.0,46426.0,0.0439]
["bitfinex","BTCUSD",1649015773717,0.00784853,46427.0,46426.0,0.46963643]
["bitfinex","BTCUSD",1649015775390,0.01120703,46427.0,46426.0,0.46963643]
["bitfinex","BTCUSD",1649015777445,0.00784853,46427.0,46426.0,0.46963643]
["bitfinex","BTCUSD",1649015777849,0.00665913,46427.0,46426.0,0.46963643]
["bitfinex","BTCUSD",1649015779678,0.00785001,46427.0,46426.0,0.46963643]
["bitfinex","BTCUSD",1649015781979,0.00785001,46427.0,46426.0,0.47092482]
["bitfinex","BTCUSD",1649015786048,0.00785001,46427.0,46426.0,0.46963643]
["bitfinex","BTCUSD",1649015787985,0.00785001,46427.0,46426.0,0.42673643]
["bitfinex","BTCUSD",1649015790711,0.00785001,46427.0,46426.0,0.42873643]
["bitfinex","BTCUSD",1649015792084,0.00785001,46427.0,46426.0,0.42673643]
["bitfinex","BTCUSD",1649015792776,0.00785001,46427.0,46426.0,0.42873643]
["bitfinex","BTCUSD",1649015793921,0.00785001,46427.0,46426.0,0.42673643]
["bitfinex","BTCUSD",1649015794681,0.00785001,46427.0,46426.0,0.42873643]
["bitfinex","BTCUSD",1649015795938,0.00785001,46427.0,46426.0,0.42673643]
["bitfinex","BTCUSD",1649015796663,0.00785001,46427.0,46426.0,0.42873643]
["bitfinex","BTCUSD",1649015798035,0.00785001,46427.0,46426.0,0.42673643]
["bitfinex","BTCUSD",1649015798719,0.00785001,46427.0,46426.0,0.42873643]
["bitfinex","BTCUSD",1649015800016,0.00785001,46427.0,46426.0,0.42673643]
["bitfinex","BTCUSD",1649015800733,0.00785001,46427.0,46426.0,0.42873643]
["bitfinex","BTCUSD",1649015801691,0.0077894,46427.0,46426.0,0.42873643]
["bitfinex","BTCUSD",1649015801994,0.01138576,46427.0,46426.0,0.42673643]
["bitfinex","BTCUSD",1649015802679,0.01138576,46427.0,46426.0,0.42873643]
["bitfinex","BTCUSD",1649015804027,0.01138576,46427.0,46426.0,0.42673643]
["bitfinex","BTCUSD",1649015804719,0.01138576,46427.0,46426.0,0.42873643]
["bitfinex","BTCUSD",1649015806011,0.01138576,46427.0,46426.0,0.42673643]
["bitfinex","BTCUSD",1649015806698,0.01138576,46427.0,46426.0,0.42873643]
["bitfinex","BTCUSD",1649015808704,0.01138576,46427.0,46426.0,0.43073643]
["bitfinex","BTCUSD",1649015810001,0.01138576,46427.0,46426.0,0.42673643]
["bitfinex","BTCUSD",1649015810764,0.01138576,46427.0,46426.0,0.42873643]
["bitfinex","BTCUSD",1649015811987,0.01138576,46427.0,46426.0,0.42673643]
["bitfinex","BTCUSD",1649015812674,0.01138576,46427.0,46426.0,0.42973643]
["bitfinex","BTCUSD",1649015813972,0.01138576,46427.0,46426.0,0.42673643]
["bitfinex","BTCUSD",1649015814736,0.01138576,46427.0,46426.0,0.42873643]
["bitfinex","BTCUSD",1649015816001,0.01138576,46427.0,46426.0,0.42673643]
["bitfinex","BTCUSD",1649015816764,0.01138576,46427.0,46426.0,0.42873643]
["bitfinex","BTCUSD",1649015817981,0.01138576,46427.0,46426.0,0.42673643]
["bitfinex","BTCUSD",1649015819782,0.01138576,46427.0,46426.0,0.41238433]
["bitfinex","BTCUSD",1649015820313,0.0077894,46427.0,46426.0,0.41380288]
["bitfinex","BTCUSD",1649015824463,0.0077894,46427.0,46426.0,0.41238433]
["bitfinex","BTCUSD",1649015832149,0.0077894,46427.0,46426.0,0.71238433]
["bitfinex","BTCUSD",1649015832913,0.0077894,46427.0,46426.0,0.81238433]
["bitfinex","BTCUSD",1649015832988,0.0077894,46427.0,46426.0,0.85528433]
["bitfinex","BTCUSD",1649015833521,0.0077894,46427.0,46426.0,0.91215218]
["bitfinex","BTCUSD",1649015834567,0.0077894,46427.0,46426.0,0.81215218]
["bitfinex","BTCUSD",1649015834641,0.0077894,46427.0,46426.0,0.51215218]
["bitfinex","BTCUSD",1649015834718,0.0077894,46427.0,46426.0,0.46925218]
["bitfinex","BTCUSD",1649015834946,0.01009557,46427.0,46426.0,0.46925218]
["bitfinex","BTCUSD",1649015840184,0.0099927,46427.0,46426.0,0.46925218]
["bitfinex","BTCUSD",1649015840258,0.0099927,46427.0,46426.0,0.41238433]
["bitfinex","BTCUSD",1649015841169,0.0099927,46427.0,46426.0,0.41207974]
["bitfinex","BTCUSD",1649015846618,0.01006693,46427.0,46426.0,0.41207974]
["bitfinex","BTCUSD",1649015847454,0.01006693,46427.0,46426.0,0.71207974]
["bitfinex","BTCUSD",1649015847759,0.01006693,46427.0,46426.0,0.76894759]
["bitfinex","BTCUSD",1649015849996,0.01006693,46427.0,46426.0,0.46894759]
["bitfinex","BTCUSD",1649015850526,0.01006693,46427.0,46426.0,0.41207974]
["bitfinex","BTCUSD",1649015858297,0.0049911,46427.0,46426.0,0.41207974]
["bitfinex","BTCUSD",1649015858378,0.00432819,46427.0,46426.0,0.41207974]
["bitfinex","BTCUSD",1649015858806,0.00457859,46427.0,46426.0,0.41207974]
["bitfinex","BTCUSD",1649015859900,0.00949649,46427.0,46426.0,0.41207974]
["bitfinex","BTCUSD",1649015860304,0.00949649,46427.0,46426.0,0.09129774]
["bitfinex","BTCUSD",1649015860377,0.24655733,46427.0,46426.0,0.09129774]
["bitfinex","BTCUSD",1649015860834,0.24655733,46427.0,46423.0,0.001]
["bitfinex","BTCUSD",1649015860912,0.30038933,46427.0,46423.0,0.001]
["bitfinex","BTCUSD",1649015861063,0.28969624,46426.0,46423.0,0.001]
["bitfinex","BTCUSD",1649015861215,0.33969624,46426.0,46423.0,0.001]
["bitfinex","BTCUSD",1649015861292,0.05383131,46425.0,46423.0,0.001]
["bitfinex","BTCUSD",1649015861371,0.05383131,46425.0,46422.0,0.001]
["bitfinex","BTCUSD",1649015861446,0.23753854,46424.0,46422.0,0.001]
["bitfinex","BTCUSD",1649015861596,0.34519998,46424.0,46422.0,0.001]
["bitfinex","BTCUSD",1649015861671,0.39519998,46424.0,46422.0,0.001]
["bitfinex","BTCUSD",1649015862358,0.15766144,46424.0,46422.0,0.001]
["bitfinex","BTCUSD",1649015862586,0.15266144,46424.0,46422.0,0.001]
["bitfinex","BTCUSD",1649015863578,0.00518659,46423.0,46422.0,0.001]
["bitfinex","BTCUSD",1649015864679,0.00550267,46423.0,46422.0,0.001]
["bitfinex","BTCUSD",1649015865672,0.00550267,46423.0,46422.0,0.00388324]
["bitfinex","BTCUSD",1649015868466,0.00550267,46423.0,46418.0,3.726e-05]
["bitfinex","BTCUSD",1649015868542,0.05933367,46423.0,46418.0,3.726e-05]
["bitfinex","BTCUSD",1649015868695,0.05933367,46423.0,46416.0,0.01005322]
["bitfinex","BTCUSD",1649015868770,0.05383076,46421.0,46416.0,0.01005322]
["bitfinex","BTCUSD",1649015868923,0.10383076,46421.0,46416.0,0.01005322]
["bitfinex","BTCUSD",1649015869650,0.053831,46420.0,46416.0,0.01005322]
["bitfinex","BTCUSD",1649015869952,0.23874863,46419.0,46416.0,0.01005322]
["bitfinex","BTCUSD",1649015870110,0.28874863,46419.0,46416.0,0.01005322]
["bitfinex","BTCUSD",1649015870332,0.28874863,46419.0,46416.0,0.00505322]
["bitfinex","BTCUSD",1649015871681,0.28874863,46419.0,46416.0,0.00083064]
["bitfinex","BTCUSD",1649015872558,0.00031582,46418.0,46416.0,0.00083064]
["bitfinex","BTCUSD",1649015872634,0.05785794,46418.0,46416.0,0.00083064]
["bitfinex","BTCUSD",1649015876750,0.00371498,46417.0,46416.0,0.00083064]
["bitfinex","BTCUSD",1649015877207,0.00371498,46417.0,46416.0,0.04373064]
["bitfinex","BTCUSD",1649015878276,0.00371498,46417.0,46416.0,0.34373064]
["bitfinex","BTCUSD",1649015878657,0.00403075,46417.0,46416.0,0.76756569]
["bitfinex","BTCUSD",1649015878809,0.00774066,46417.0,46416.0,0.76756569]
["bitfinex","BTCUSD",1649015880099,0.00774066,46417.0,46416.0,0.46756569]
["bitfinex","BTCUSD",1649015882798,0.00774066,46417.0,46416.0,0.76756569]
["bitfinex","BTCUSD",1649015883142,0.00774066,46417.0,46416.0,0.46756569]
["bitfinex","BTCUSD",1649015885739,0.00774066,46417.0,46416.0,0.42466569]
["bitfinex","BTCUSD",1649015890660,0.00767718,46417.0,46416.0,0.42466569]
["bitfinex","BTCUSD",1649015894506,0.24511439,46417.0,46416.0,0.00083064]
["bitfinex","BTCUSD",1649015894576,0.40287526,46417.0,46416.0,0.00083064]
["bitfinex","BTCUSD",1649015894734,0.40287526,46417.0,46415.0,0.001]
["bitfinex","BTCUSD",1649015894805,0.23772039,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649015894964,0.75216387,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649015895034,0.6121787,46416.0,46415.0,0.001]
["bitfinex","BTCUSD",1649015895265,0.2,46415.0,46385.0,0.04797229]
["bitfinex","BTCUSD",1649015895339,0.28062039,46416.0,46405.0,0.50852446]
["bitfinex","BTCUSD",1649015895418,0.22815978,46411.0,46405.0,0.50852446]
["bitfinex","BTCUSD",1649015895494,0.33585416,46411.0,46405.0,0.003]
["bitfinex","BTCUSD",1649015895567,0.23828201,46410.0,46406.0,0.001]
["bitfinex","BTCUSD",1649015895647,0.38585416,46411.0,46406.0,0.001]
["bitfinex","BTCUSD",1649015895874,0.38585416,46411.0,46405.0,0.003]
["bitfinex","BTCUSD",1649015896025,0.15769438,46411.0,46405.0,0.003]
["bitfinex","BTCUSD",1649015896109,0.053849,46410.0,46405.0,0.003]
["bitfinex","BTCUSD",1649015896182,0.10769619,46410.0,46405.0,0.003]
["bitfinex","BTCUSD",1649015896484,0.10769619,46410.0,46406.0,0.42404819]
["bitfinex","BTCUSD",1649015896940,0.10769619,46410.0,46407.0,0.3]
["bitfinex","BTCUSD",1649015897096,0.10769619,46410.0,46408.0,0.29261307]
["bitfinex","BTCUSD",1649015897169,0.16152499,46409.0,46408.0,1.61335417]
["bitfinex","BTCUSD",1649015897248,0.16152499,46409.0,46408.0,1.90648443]
["bitfinex","BTCUSD",1649015897323,0.21152499,46409.0,46408.0,1.90648443]
["bitfinex","BTCUSD",1649015898088,0.21152499,46409.0,46408.0,1.61387136]
["bitfinex","BTCUSD",1649015898406,0.21152499,46409.0,46408.0,2.03786391]
["bitfinex","BTCUSD",1649015898777,0.21181971,46409.0,46408.0,2.03786391]
["bitfinex","BTCUSD",1649015899233,0.21181971,46409.0,46408.0,2.26776347]
["bitfinex","BTCUSD",1649015899384,0.21181971,46409.0,46408.0,1.84377092]
["bitfinex","BTCUSD",1649015899917,0.21611769,46409.0,46408.0,1.84377092]
["bitfinex","BTCUSD",1649015900603,0.21611769,46409.0,46408.0,1.3207411]
["bitfinex","BTCUSD",1649015902230,0.22903809,46409.0,46408.0,1.3207411]
["bitfinex","BTCUSD",1649015904587,0.22878784,46409.0,46408.0,1.3207411]
["bitfinex","BTCUSD",1649015908101,0.22878784,46409.0,46408.0,0.03087751]
["bitfinex","BTCUSD",1649015908177,0.22878784,46409.0,46406.0,0.00050861]
["bitfinex","BTCUSD",1649015908711,0.22878784,46409.0,46405.0,0.003]
["bitfinex","BTCUSD",1649015908864,0.22473056,46409.0,46408.0,0.00184458]
["bitfinex","BTCUSD",1649015912813,0.52473056,46409.0,46408.0,0.00184458]
["bitfinex","BTCUSD",1649015914720,0.52473056,46409.0,46405.0,0.00484337]
["bitfinex","BTCUSD",1649015914872,0.52473056,46409.0,46406.0,0.00049271]
["bitfinex","BTCUSD",1649015915483,0.51973056,46409.0,46406.0,0.00049271]
["bitfinex","BTCUSD",1649015915862,0.51973056,46409.0,46405.0,0.00484337]
["bitfinex","BTCUSD",1649015916052,0.51973056,46409.0,46405.0,0.00533609]
["bitfinex","BTCUSD",1649015916623,0.52441631,46409.0,46405.0,0.00533609]
["bitfinex","BTCUSD",1649015917080,0.22441631,46409.0,46405.0,0.00484337]
["bitfinex","BTCUSD",1649015917232,0.22441631,46409.0,46405.0,0.005336]
["bitfinex","BTCUSD",1649015918224,0.22441631,46409.0,46405.0,0.00484337]
["bitfinex","BTCUSD",1649015918414,0.22441631,46409.0,46405.0,0.005336]
["bitfinex","BTCUSD",1649015918642,0.22441631,46409.0,46408.0,0.00184283]
["bitfinex","BTCUSD",1649015919900,0.52441631,46409.0,46408.0,0.00184283]
["bitfinex","BTCUSD",1649015921555,0.52441631,46409.0,46408.0,0.12184283]
["bitfinex","BTCUSD",1649015921709,0.22441631,46409.0,46408.0,0.12184283]
["bitfinex","BTCUSD",1649015922742,0.22441631,46409.0,46408.0,0.12]
["bitfinex","BTCUSD",1649015925043,0.52441631,46409.0,46408.0,0.12]
["bitfinex","BTCUSD",1649015926416,0.22441631,46409.0,46408.0,0.12]
["bitfinex","BTCUSD",1649015928425,0.52441631,46409.0,46408.0,0.12]
["bitfinex","BTCUSD",1649015928654,0.52441631,46409.0,46405.0,0.003]
["bitfinex","BTCUSD",1649015928655,0.77597331,46409.0,46405.0,0.002]
["bitfinex","BTCUSD",1649015929187,0.77597331,46409.0,46402.0,0.002]
["bitfinex","BTCUSD",1649015929266,0.05385406,46407.0,46403.0,0.42413695]
["bitfinex","BTCUSD",1649015929340,0.053855,46406.0,46403.0,0.42413695]
["bitfinex","BTCUSD",1649015929420,0.3,46405.0,46403.0,0.42413695]
["bitfinex","BTCUSD",1649015929494,0.46156216,46405.0,46403.0,0.42413695]
["bitfinex","BTCUSD",1649015929569,0.3,46404.0,46403.0,0.42413695]
["bitfinex","BTCUSD",1649015929800,0.35,46404.0,46403.0,0.39913695]
["bitfinex","BTCUSD",1649015930102,0.51976177,46405.0,46403.0,0.39913695]
["bitfinex","BTCUSD",1649015930254,0.51976177,46405.0,46402.0,0.002]
["bitfinex","BTCUSD",1649015930331,0.81976177,46405.0,46402.0,0.002]
["bitfinex","BTCUSD",1649015930713,0.51976177,46405.0,46402.0,0.002]
["bitfinex","BTCUSD",1649015930792,0.21156216,46405.0,46402.0,0.002]
["bitfinex","BTCUSD",1649015932793,0.00027606,46404.0,46402.0,0.002]
["bitfinex","BTCUSD",1649015933479,0.00446585,46404.0,46402.0,0.002]
["bitfinex","BTCUSD",1649015933555,0.00864735,46404.0,46402.0,0.002]
["bitfinex","BTCUSD",1649015936082,0.00864735,46404.0,46403.0,0.4240302]
["bitfinex","BTCUSD",1649015949475,0.00864735,46404.0,46403.0,0.1104552]
["bitfinex","BTCUSD",1649015949551,0.00864735,46404.0,46401.0,0.002]
["bitfinex","BTCUSD",1649015949630,0.06250452,46404.0,46401.0,0.002]
["bitfinex","BTCUSD",1649015949781,0.06250452,46404.0,46401.0,0.00249277]
["bitfinex","BTCUSD",1649015950771,0.06250452,46404.0,46401.0,0.002]
["bitfinex","BTCUSD",1649015951612,0.3,46403.0,46401.0,0.002]
["bitfinex","BTCUSD",1649015951762,0.35,46403.0,46401.0,0.002]
["bitfinex","BTCUSD",1649015952943,0.35025978,46403.0,46401.0,0.002]
["bitfinex","BTCUSD",1649015953515,0.36175892,46403.0,46401.0,0.002]
["bitfinex","BTCUSD",1649015953592,0.3,46402.0,46401.0,0.002]
["bitfinex","BTCUSD",1649015954989,0.30025973,46402.0,46401.0,0.002]
["bitfinex","BTCUSD",1649015955715,0.30440468,46402.0,46401.0,0.002]
["bitfinex","BTCUSD",1649015956027,0.30440468,46402.0,46401.0,0.001]
["bitfinex","BTCUSD",1649015956327,0.00440468,46402.0,46401.0,0.001]
["bitfinex","BTCUSD",1649015956554,0.05826668,46402.0,46400.0,0.001]
["bitfinex","BTCUSD",1649015956706,0.319617,46400.0,46399.0,0.00349673]
["bitfinex","BTCUSD",1649015956782,0.319617,46400.0,46399.0,0.003]
["bitfinex","BTCUSD",1649015958215,0.276617,46400.0,46399.0,0.003]
["bitfinex","BTCUSD",1649015958785,0.276617,46400.0,46399.0,0.056847]
["bitfinex","BTCUSD",1649015959014,0.27686222,46400.0,46399.0,0.056847]
["bitfinex","BTCUSD",1649015959775,0.27672273,46400.0,46399.0,0.003]
["bitfinex","BTCUSD",1649015960310,0.28054404,46400.0,46399.0,0.003]
["bitfinex","BTCUSD",1649015961297,0.58054404,46400.0,46399.0,0.003]
["bitfinex","BTCUSD",1649015961661,0.28054404,46400.0,46399.0,0.003]
["bitfinex","BTCUSD",1649015962268,0.58054404,46400.0,46399.0,0.003]
["bitfinex","BTCUSD",1649015966703,0.58013404,46400.0,46399.0,0.003]
["bitfinex","BTCUSD",1649015967047,0.58013404,46400.0,46399.0,0.002]
["bitfinex","BTCUSD",1649015967124,0.63013404,46400.0,46399.0,0.002]
["bitfinex","BTCUSD",1649015967202,0.63013404,46400.0,46399.0,0.00094146]
["bitfinex","BTCUSD",1649015967276,0.63013404,46400.0,46398.0,0.002]
["bitfinex","BTCUSD",1649015967353,0.3,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1649015970866,0.30789317,46399.0,46398.0,0.002]
["bitfinex","BTCUSD",1649015971856,0.30789317,46399.0,46396.0,0.01045809]
["bitfinex","BTCUSD",1649015971934,0.10773446,46398.0,46396.0,0.01045809]
["bitfinex","BTCUSD",1649015972011,0.46160416,46397.0,46396.0,0.01045809]
["bitfinex","BTCUSD",1649015972085,0.51160416,46397.0,46396.0,0.01045809]
["bitfinex","BTCUSD",1649015972321,0.51160416,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1649015972392,0.60160416,46397.0,46391.0,0.001]
["bitfinex","BTCUSD",1649015972544,0.05,46396.0,46394.0,0.00045811]
["bitfinex","BTCUSD",1649015972965,0.05,46396.0,46391.0,0.001]
["bitfinex","BTCUSD",1649015973032,0.053871,46395.0,46391.0,0.001]
["bitfinex","BTCUSD",1649015973111,0.103871,46395.0,46391.0,0.001]
["bitfinex","BTCUSD",1649015973187,0.053871,46395.0,46391.0,0.001]
["bitfinex","BTCUSD",1649015974480,0.10774157,46395.0,46391.0,0.001]
["bitfinex","BTCUSD",1649015974710,0.16539711,46395.0,46391.0,0.001]
["bitfinex","BTCUSD",1649015974787,0.1730397,46395.0,46391.0,0.001]
["bitfinex","BTCUSD",1649015975014,0.17328461,46395.0,46391.0,0.001]
["bitfinex","BTCUSD",1649015977334,0.17328461,46395.0,46391.0,0.00152794]
["bitfinex","BTCUSD",1649015978320,0.17328461,46395.0,46391.0,0.001]
["bitfinex","BTCUSD",1649015978549,0.17328461,46395.0,46391.0,0.00152794]
["bitfinex","BTCUSD",1649015978892,0.17328461,46395.0,46392.0,0.058856]
["bitfinex","BTCUSD",1649015979501,0.17328461,46395.0,46392.0,0.005]
["bitfinex","BTCUSD",1649015981885,0.3,46394.0,46392.0,0.005]
["bitfinex","BTCUSD",1649015982340,0.45166011,46394.0,46392.0,0.002]
["bitfinex","BTCUSD",1649015982424,0.3,46393.0,46392.0,0.002]
["bitfinex","BTCUSD",1649015982644,0.35,46393.0,46392.0,0.002]
["bitfinex","BTCUSD",1649015982873,0.05,46393.0,46392.0,0.002]
["bitfinex","BTCUSD",1649015983103,0.05,46393.0,46392.0,1.59974593]
["bitfinex","BTCUSD",1649015983330,0.05,46393.0,46392.0,1.64264593]
["bitfinex","BTCUSD",1649015984760,0.06242282,46393.0,46392.0,1.64264593]
["bitfinex","BTCUSD",1649015984990,0.06268204,46393.0,46392.0,1.64264593]
["bitfinex","BTCUSD",1649015985219,0.06268204,46393.0,46392.0,1.64464593]
["bitfinex","BTCUSD",1649015986399,0.06268204,46393.0,46392.0,1.64264593]
["bitfinex","BTCUSD",1649015987203,0.06268204,46393.0,46392.0,1.64464593]
["bitfinex","BTCUSD",1649015987275,0.06268204,46393.0,46392.0,1.63964593]
["bitfinex","BTCUSD",1649015989191,0.06268204,46393.0,46392.0,1.64164593]
["bitfinex","BTCUSD",1649015989266,0.03650768,46393.0,46392.0,1.64164593]
["bitfinex","BTCUSD",1649015990108,0.03650768,46393.0,46392.0,0.0469]
["bitfinex","BTCUSD",1649015990486,0.03650768,46393.0,46392.0,0.0429]
["bitfinex","BTCUSD",1649015991248,0.03650768,46393.0,46392.0,0.0449]
["bitfinex","BTCUSD",1649015991562,0.04798629,46393.0,46392.0,0.0449]
["bitfinex","BTCUSD",1649015992478,0.04798629,46393.0,46392.0,0.0429]
["bitfinex","BTCUSD",1649015993239,0.04798629,46393.0,46392.0,0.0449]
["bitfinex","BTCUSD",1649015993581,0.04136112,46393.0,46392.0,0.04870648]
["bitfinex","BTCUSD",1649015994342,0.04136112,46393.0,46392.0,0.34870648]
["bitfinex","BTCUSD",1649015994570,0.04136112,46393.0,46392.0,0.34670648]
["bitfinex","BTCUSD",1649015995219,0.04136112,46393.0,46392.0,0.04870648]
["bitfinex","BTCUSD",1649015996501,0.04136112,46393.0,46392.0,0.04670648]
["bitfinex","BTCUSD",1649015997226,0.04136112,46393.0,46392.0,0.04870648]
["bitfinex","BTCUSD",1649015997453,0.03650768,46393.0,46392.0,0.04676884]
["bitfinex","BTCUSD",1649015998329,0.03650768,46393.0,46392.0,0.0380913]
["bitfinex","BTCUSD",1649015998482,0.03650768,46393.0,46392.0,0.0360913]
["bitfinex","BTCUSD",1649015999300,0.03781809,46393.0,46392.0,0.04004897]
["bitfinex","BTCUSD",1649016000518,0.03781809,46393.0,46392.0,0.03804897]
["bitfinex","BTCUSD",1649016001321,0.03781809,46393.0,46392.0,0.04004897]
["bitfinex","BTCUSD",1649016002232,0.00570463,46393.0,46392.0,0.04004897]
["bitfinex","BTCUSD",1649016002538,0.00570463,46393.0,46392.0,0.08804897]
["bitfinex","BTCUSD",1649016002689,0.00570463,46393.0,46392.0,0.71273033]
["bitfinex","BTCUSD",1649016002860,0.00570463,46393.0,46392.0,2.15760833]
["bitfinex","BTCUSD",1649016002933,0.00570463,46393.0,46392.0,2.3804215]
["bitfinex","BTCUSD",1649016003086,0.00570463,46393.0,46392.0,2.4274218]
["bitfinex","BTCUSD",1649016003314,0.00570463,46393.0,46392.0,2.22725167]
["bitfinex","BTCUSD",1649016003617,0.06460323,46393.0,46392.0,2.22725167]
["bitfinex","BTCUSD",1649016004150,0.06460323,46393.0,46392.0,2.23535086]
["bitfinex","BTCUSD",1649016004229,0.06460323,46393.0,46392.0,1.69865086]
["bitfinex","BTCUSD",1649016004300,0.06460323,46393.0,46392.0,1.66255956]
["bitfinex","BTCUSD",1649016004609,0.06460323,46393.0,46392.0,1.65955956]
["bitfinex","BTCUSD",1649016005289,0.06460323,46393.0,46392.0,1.66255956]
["bitfinex","BTCUSD",1649016005520,0.06460323,46393.0,46392.0,1.65178956]
["bitfinex","BTCUSD",1649016005673,0.06460323,46393.0,46392.0,1.49027156]
["bitfinex","BTCUSD",1649016005749,0.06460323,46393.0,46392.0,1.06876033]
["bitfinex","BTCUSD",1649016006054,0.06460323,46393.0,46392.0,0.80971686]
["bitfinex","BTCUSD",1649016006562,0.06460323,46393.0,46392.0,0.80671686]
["bitfinex","BTCUSD",1649016006867,0.06460323,46393.0,46392.0,0.81748686]
["bitfinex","BTCUSD",1649016007323,0.06460323,46393.0,46392.0,0.65971686]
["bitfinex","BTCUSD",1649016007406,0.17232821,46393.0,46392.0,0.65971686]
["bitfinex","BTCUSD",1649016008392,0.47041516,46393.0,46392.0,0.65971686]
["bitfinex","BTCUSD",1649016008544,0.77041516,46393.0,46392.0,0.65971686]
["bitfinex","BTCUSD",1649016008626,0.77041516,46393.0,46392.0,0.65671686]
["bitfinex","BTCUSD",1649016009003,0.82488978,46393.0,46392.0,0.65671686]
["bitfinex","BTCUSD",1649016009078,0.82488978,46393.0,46392.0,0.67260529]
["bitfinex","BTCUSD",1649016009234,0.82488978,46393.0,46392.0,0.68849372]
["bitfinex","BTCUSD",1649016009308,0.91488978,46393.0,46392.0,0.68981061]
["bitfinex","BTCUSD",1649016009610,0.8701426,46393.0,46392.0,0.68981061]
["bitfinex","BTCUSD",1649016009764,0.87205923,46393.0,46392.0,0.68981061]
["bitfinex","BTCUSD",1649016009990,0.52871946,46393.0,46392.0,0.68981061]
["bitfinex","BTCUSD",1649016010069,0.22871946,46393.0,46392.0,0.68981061]
["bitfinex","BTCUSD",1649016010565,0.22871946,46393.0,46392.0,0.68781061]
["bitfinex","BTCUSD",1649016011323,0.22871946,46393.0,46392.0,0.69081061]
["bitfinex","BTCUSD",1649016012697,0.22871946,46393.0,46392.0,0.68781061]
["bitfinex","BTCUSD",1649016013308,0.22871946,46393.0,46392.0,0.69081061]
["bitfinex","BTCUSD",1649016014236,0.12099448,46393.0,46392.0,0.69081061]
["bitfinex","BTCUSD",1649016014313,0.12099448,46393.0,46392.0,0.73371061]
["bitfinex","BTCUSD",1649016014390,0.12099448,46393.0,46392.0,0.88371061]
["bitfinex","BTCUSD",1649016014617,0.12099448,46393.0,46392.0,0.88071061]
["bitfinex","BTCUSD",1649016014843,0.12099448,46393.0,46392.0,0.92775368]
["bitfinex","BTCUSD",1649016015222,0.12099448,46393.0,46392.0,1.10385943]
["bitfinex","BTCUSD",1649016015375,0.12099448,46393.0,46392.0,1.10685943]
["bitfinex","BTCUSD",1649016016443,0.12099448,46393.0,46392.0,1.52830563]
["bitfinex","BTCUSD",1649016016597,0.12099448,46393.0,46392.0,1.52530563]
["bitfinex","BTCUSD",1649016017358,0.12099448,46393.0,46392.0,1.52830563]
["bitfinex","BTCUSD",1649016019362,0.12099448,46393.0,46392.0,1.53130563]
["bitfinex","BTCUSD",1649016019592,0.12099448,46393.0,46392.0,1.54207563]
["bitfinex","BTCUSD",1649016019895,0.0004954,46404.0,46392.0,1.54207563]
["bitfinex","BTCUSD",1649016019973,0.0004954,46404.0,46393.0,0.22499609]
["bitfinex","BTCUSD",1649016020053,0.0004954,46404.0,46396.0,0.08614]
["bitfinex","BTCUSD",1649016020130,0.0004954,46404.0,46399.0,1.61504811]
["bitfinex","BTCUSD",1649016020204,0.0004954,46404.0,46399.0,1.71504811]
["bitfinex","BTCUSD",1649016020354,0.0004954,46404.0,46402.0,0.02398762]
["bitfinex","BTCUSD",1649016020430,0.0004954,46404.0,46402.0,0.09174218]
["bitfinex","BTCUSD",1649016020507,0.0004954,46404.0,46402.0,0.10734813]
["bitfinex","BTCUSD",1649016020591,0.01077,46415.0,46402.0,0.10734813]
["bitfinex","BTCUSD",1649016020592,0.05382864,46413.0,46403.0,0.204378]
["bitfinex","BTCUSD",1649016020658,0.01077,46417.0,46403.0,0.41893021]
["bitfinex","BTCUSD",1649016020816,0.00018789,46404.0,46403.0,0.51893021]
["bitfinex","BTCUSD",1649016020891,0.00018789,46404.0,46403.0,0.304378]
["bitfinex","BTCUSD",1649016020963,0.00018789,46404.0,46403.0,0.63981681]
["bitfinex","BTCUSD",1649016021039,0.00018789,46404.0,46403.0,0.65058681]
["bitfinex","BTCUSD",1649016021113,0.00018789,46404.0,46403.0,1.39397981]
["bitfinex","BTCUSD",1649016021188,0.3,46421.0,46403.0,1.23250181]
["bitfinex","BTCUSD",1649016021271,0.3,46421.0,46404.0,0.06077]
["bitfinex","BTCUSD",1649016021420,0.3,46421.0,46405.0,0.0429]
["bitfinex","BTCUSD",1649016021577,0.05383101,46411.0,46405.0,0.0429]
["bitfinex","BTCUSD",1649016021739,0.05383101,46411.0,46408.0,0.15326083]
["bitfinex","BTCUSD",1649016021808,0.05383101,46411.0,46408.0,0.20326083]
["bitfinex","BTCUSD",1649016021881,0.05383101,46411.0,46409.0,0.0429]
["bitfinex","BTCUSD",1649016021957,0.05384,46410.0,46409.0,0.0429]
["bitfinex","BTCUSD",1649016022034,0.16151101,46411.0,46409.0,0.0429]
["bitfinex","BTCUSD",1649016023330,0.16151101,46411.0,46409.0,0.0459]
["bitfinex","BTCUSD",1649016023401,0.16151101,46411.0,46410.0,0.00781671]
["bitfinex","BTCUSD",1649016023553,0.16151101,46411.0,46410.0,0.05071671]
["bitfinex","BTCUSD",1649016024924,0.05383101,46411.0,46410.0,0.04417222]
["bitfinex","BTCUSD",1649016025084,0.05383101,46411.0,46410.0,0.0429]
["bitfinex","BTCUSD",1649016025154,0.05383101,46411.0,46410.0,0.04417222]
["bitfinex","BTCUSD",1649016025360,0.05383101,46411.0,46410.0,0.04617222]
["bitfinex","BTCUSD",1649016025667,0.05383101,46411.0,46410.0,0.06206065]
["bitfinex","BTCUSD",1649016025735,0.05383101,46411.0,46410.0,0.06333521]
["bitfinex","BTCUSD",1649016025813,0.05383101,46411.0,46410.0,0.07922364]
["bitfinex","BTCUSD",1649016026614,0.05383101,46411.0,46410.0,0.07722364]
["bitfinex","BTCUSD",1649016026922,0.00052778,46413.0,46410.0,0.07722364]
["bitfinex","BTCUSD",1649016026997,0.00052778,46413.0,46411.0,1.22189258]
["bitfinex","BTCUSD",1649016027146,0.00052778,46413.0,46411.0,1.26479258]
["bitfinex","BTCUSD",1649016027301,0.00052778,46413.0,46412.0,0.00127222]
["bitfinex","BTCUSD",1649016027681,0.05382683,46414.0,46412.0,0.00127222]
["bitfinex","BTCUSD",1649016027910,0.05382683,46414.0,46411.0,1.26479258]
["bitfinex","BTCUSD",1649016028672,0.10765883,46414.0,46411.0,1.26479258]
["bitfinex","BTCUSD",1649016028787,0.10765883,46414.0,46412.0,0.00127222]
["bitfinex","BTCUSD",1649016028977,0.10765883,46414.0,46411.0,1.26479258]
["bitfinex","BTCUSD",1649016029224,0.00023848,46413.0,46411.0,1.26479258]
["bitfinex","BTCUSD",1649016029374,0.00023848,46413.0,46412.0,0.003]
["bitfinex","BTCUSD",1649016030213,0.00023848,46413.0,46412.0,0.0459]
["bitfinex","BTCUSD",1649016030294,0.00023848,46413.0,46412.0,0.04717222]
["bitfinex","BTCUSD",1649016030751,0.00023848,46413.0,46412.0,0.04417222]
["bitfinex","BTCUSD",1649016030978,0.00023848,46413.0,46412.0,0.06006065]
["bitfinex","BTCUSD",1649016031049,0.00023848,46413.0,46412.0,0.06133521]
["bitfinex","BTCUSD",1649016031128,0.00023848,46413.0,46412.0,0.07722364]
["bitfinex","BTCUSD",1649016031361,0.00023848,46413.0,46412.0,0.08022364]
["bitfinex","BTCUSD",1649016031433,0.00884085,46421.0,46412.0,0.08022364]
["bitfinex","BTCUSD",1649016031434,0.00023843,46415.0,46412.0,0.08022364]
["bitfinex","BTCUSD",1649016031508,0.00043611,46415.0,46413.0,0.053816]
["bitfinex","BTCUSD",1649016031583,0.00043611,46415.0,46414.0,0.22534458]
["bitfinex","BTCUSD",1649016031659,0.00043611,46415.0,46414.0,0.26824458]
["bitfinex","BTCUSD",1649016031734,0.00043611,46415.0,46414.0,0.31824458]
["bitfinex","BTCUSD",1649016031812,0.00043611,46415.0,46414.0,0.4491167]
["bitfinex","BTCUSD",1649016031888,0.00043611,46415.0,46414.0,0.45038892]
["bitfinex","BTCUSD",1649016032498,0.00023843,46415.0,46414.0,0.45038892]
["bitfinex","BTCUSD",1649016032858,0.00023843,46415.0,46414.0,0.4195168]
["bitfinex","BTCUSD",1649016033316,0.00046597,46417.0,46414.0,0.04417222]
["bitfinex","BTCUSD",1649016033393,0.10767207,46415.0,46414.0,0.04817222]
["bitfinex","BTCUSD",1649016033466,0.10767207,46415.0,46414.0,0.004]
["bitfinex","BTCUSD",1649016035142,0.10767207,46415.0,46414.0,0.00527222]
["bitfinex","BTCUSD",1649016035216,0.10767207,46415.0,46414.0,0.00127222]
["bitfinex","BTCUSD",1649016035370,0.10767207,46415.0,46414.0,0.00427222]
["bitfinex","BTCUSD",1649016036247,0.10767207,46415.0,46414.0,0.02016065]
["bitfinex","BTCUSD",1649016036398,0.10767207,46415.0,46414.0,0.03732364]
["bitfinex","BTCUSD",1649016036684,0.10767207,46415.0,46414.0,0.03432364]
["bitfinex","BTCUSD",1649016037369,0.10767207,46415.0,46414.0,0.03732364]
["bitfinex","BTCUSD",1649016037447,0.10791063,46415.0,46414.0,0.03732364]
["bitfinex","BTCUSD",1649016037755,0.107664,46419.0,46414.0,0.30516951]
["bitfinex","BTCUSD",1649016037840,0.00353634,46424.0,46414.0,0.34806951]
["bitfinex","BTCUSD",1649016037927,0.00353634,46424.0,46414.0,1.00446951]
["bitfinex","BTCUSD",1649016037986,0.00353634,46424.0,46420.0,0.5367]
["bitfinex","BTCUSD",1649016038064,0.00353634,46424.0,46420.0,0.61406]
["bitfinex","BTCUSD",1649016038135,0.00353634,46424.0,46420.0,0.65696]
["bitfinex","BTCUSD",1649016038217,0.00353634,46424.0,46420.0,0.65823222]
["bitfinex","BTCUSD",1649016038289,0.00353634,46424.0,46420.0,0.95823222]
["bitfinex","BTCUSD",1649016038444,0.00353634,46424.0,46420.0,0.96900222]
["bitfinex","BTCUSD",1649016038593,0.00353634,46424.0,46420.0,0.74379348]
["bitfinex","BTCUSD",1649016038667,0.00353634,46424.0,46420.0,0.73302348]
["bitfinex","BTCUSD",1649016038748,0.00353634,46424.0,46420.0,0.65566348]
["bitfinex","BTCUSD",1649016038820,0.00353634,46424.0,46420.0,0.58087222]
["bitfinex","BTCUSD",1649016038898,0.00353634,46424.0,46420.0,0.63087222]
["bitfinex","BTCUSD",1649016039276,0.00353634,46424.0,46420.0,0.09417222]
["bitfinex","BTCUSD",1649016039352,0.00353634,46424.0,46420.0,0.04417222]
["bitfinex","BTCUSD",1649016040190,0.11119173,46423.0,46420.0,0.04417222]
["bitfinex","BTCUSD",1649016040343,0.16501873,46423.0,46420.0,0.04417222]
["bitfinex","BTCUSD",1649016041028,0.16501873,46423.0,46420.0,0.00127222]
["bitfinex","BTCUSD",1649016041106,0.00530451,46421.0,46420.0,0.00127222]
["bitfinex","BTCUSD",1649016041409,0.00530451,46421.0,46420.0,0.00427222]
["bitfinex","BTCUSD",1649016041562,0.00530451,46421.0,46420.0,0.02016065]
["bitfinex","BTCUSD",1649016041712,0.00554422,46421.0,46420.0,0.03732364]
["bitfinex","BTCUSD",1649016042134,0.00377605,46421.0,46420.0,0.03732364]
["bitfinex","BTCUSD",1649016042670,0.00377605,46421.0,46420.0,0.03432364]
["bitfinex","BTCUSD",1649016043284,0.57351755,46421.0,46420.0,0.03432364]
["bitfinex","BTCUSD",1649016043434,0.57351755,46421.0,46420.0,0.03732364]
["bitfinex","BTCUSD",1649016043509,0.32510005,46421.0,46420.0,0.03732364]
["bitfinex","BTCUSD",1649016044167,0.32333188,46421.0,46420.0,0.03732364]
["bitfinex","BTCUSD",1649016044246,0.67662704,46421.0,46420.0,0.03732364]
["bitfinex","BTCUSD",1649016044320,0.68739704,46421.0,46420.0,0.03732364]
["bitfinex","BTCUSD",1649016044397,0.21277788,46421.0,46420.0,0.03732364]
["bitfinex","BTCUSD",1649016044549,0.53410188,46421.0,46420.0,0.03732364]
["bitfinex","BTCUSD",1649016044626,0.2176001,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016044702,0.5389241,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016044779,0.2176001,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016044853,0.5389241,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016045309,0.2176001,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016045543,0.0176001,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016045693,0.0068301,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016046987,0.3281541,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016047369,0.0068301,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016047522,0.3281541,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016048916,0.3389241,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016049218,0.0176001,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016049298,0.3389241,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016049450,0.0176001,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016049525,0.3389241,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016049602,0.0176001,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016049833,0.3389241,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016049908,0.0176001,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016050555,0.3389241,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016050633,0.0176001,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016050708,0.0068301,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016050789,0.3281541,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016050860,0.0068301,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016050936,0.3281541,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016051097,0.0068301,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016051165,0.3281541,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016051394,0.00506193,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016051609,0.32638593,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016051682,0.00506193,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016052139,0.32638593,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016052217,0.00506193,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016052521,0.32638593,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016052600,0.00506193,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016052866,0.32638593,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016052944,0.00506193,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016053094,0.32638593,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016053551,0.01583193,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016053781,0.33715593,46421.0,46420.0,0.03917669]
["bitfinex","BTCUSD",1649016054430,0.30846266,46410.0,46405.0,0.03133873]
["bitfinex","BTCUSD",1649016054506,0.30846266,46410.0,46409.0,0.39447269]
["bitfinex","BTCUSD",1649016054888,0.30846266,46410.0,46409.0,0.69447269]
["bitfinex","BTCUSD",1649016055230,0.30846266,46410.0,46409.0,0.39447269]
["bitfinex","BTCUSD",1649016055405,0.30846266,46410.0,46409.0,0.111664]
["bitfinex","BTCUSD",1649016055865,0.36229988,46410.0,46409.0,0.111664]
["bitfinex","BTCUSD",1649016055937,0.36229988,46410.0,46409.0,0.004]
["bitfinex","BTCUSD",1649016056319,0.68362388,46410.0,46409.0,0.004]
["bitfinex","BTCUSD",1649016056395,0.93479182,46410.0,46409.0,0.004]
["bitfinex","BTCUSD",1649016056696,0.93479182,46410.0,46403.0,0.64651]
["bitfinex","BTCUSD",1649016056772,0.6673416,46410.0,46405.0,0.00045639]
["bitfinex","BTCUSD",1649016056848,0.10770945,46408.0,46405.0,0.00045639]
["bitfinex","BTCUSD",1649016056999,0.15770945,46408.0,46405.0,0.00045639]
["bitfinex","BTCUSD",1649016057687,0.15947762,46408.0,46405.0,0.00045639]
["bitfinex","BTCUSD",1649016057761,0.15947762,46408.0,46403.0,0.64651]
["bitfinex","BTCUSD",1649016057990,0.15947762,46408.0,46404.0,0.00045985]
["bitfinex","BTCUSD",1649016058754,0.16124579,46408.0,46404.0,0.00045985]
["bitfinex","BTCUSD",1649016058983,0.16124579,46408.0,46403.0,0.64651]
["bitfinex","BTCUSD",1649016059154,0.16124579,46408.0,46404.0,0.00045986]
["bitfinex","BTCUSD",1649016059235,0.3250422,46407.0,46406.0,0.00163683]
["bitfinex","BTCUSD",1649016059462,0.325268,46407.0,46406.0,0.00163683]
["bitfinex","BTCUSD",1649016059537,0.325268,46407.0,46404.0,0.00045986]
["bitfinex","BTCUSD",1649016060186,0.325268,46407.0,46403.0,0.64651]
["bitfinex","BTCUSD",1649016060414,0.325268,46407.0,46403.0,0.64696986]
["bitfinex","BTCUSD",1649016060794,0.32703617,46407.0,46403.0,0.64696986]
["bitfinex","BTCUSD",1649016061023,0.321324,46406.0,46403.0,0.64696986]
["bitfinex","BTCUSD",1649016061102,0.00571217,46407.0,46405.0,0.0015466]
["bitfinex","BTCUSD",1649016061180,0.371324,46406.0,46405.0,0.0015466]
["bitfinex","BTCUSD",1649016061255,0.321324,46406.0,46405.0,0.0015466]
["bitfinex","BTCUSD",1649016061329,0.371324,46406.0,46405.0,0.0015466]
["bitfinex","BTCUSD",1649016061479,0.37154975,46406.0,46405.0,0.0015466]
["bitfinex","BTCUSD",1649016061860,0.37331792,46406.0,46405.0,0.0015466]
["bitfinex","BTCUSD",1649016062831,0.37709845,46406.0,46405.0,0.0015466]
["bitfinex","BTCUSD",1649016062909,0.37886662,46406.0,46405.0,0.0015466]
["bitfinex","BTCUSD",1649016063942,0.38063479,46406.0,46405.0,0.0015466]
["bitfinex","BTCUSD",1649016064173,0.05931079,46406.0,46405.0,0.0015466]
["bitfinex","BTCUSD",1649016064323,0.00931079,46406.0,46405.0,0.0015466]
["bitfinex","BTCUSD",1649016064704,0.00931079,46406.0,46403.0,0.64351615]
["bitfinex","BTCUSD",1649016064777,0.06315679,46406.0,46403.0,0.64351615]
["bitfinex","BTCUSD",1649016064931,0.11492496,46406.0,46403.0,0.64351615]
["bitfinex","BTCUSD",1649016065083,0.11492496,46406.0,46403.0,0.6430566]
["bitfinex","BTCUSD",1649016065159,0.11492496,46406.0,46403.0,0.64277414]
["bitfinex","BTCUSD",1649016065236,0.12250019,46406.0,46403.0,0.64277414]
["bitfinex","BTCUSD",1649016065310,0.07250019,46406.0,46403.0,0.64277414]
["bitfinex","BTCUSD",1649016065386,0.12250019,46406.0,46403.0,0.64277414]
["bitfinex","BTCUSD",1649016065465,0.12250019,46406.0,46405.0,0.001]
["bitfinex","BTCUSD",1649016065995,0.12426836,46406.0,46405.0,0.001]
["bitfinex","BTCUSD",1649016066225,0.12426836,46406.0,46403.0,0.61877414]
["bitfinex","BTCUSD",1649016066449,0.12426836,46406.0,46403.0,0.61923369]
["bitfinex","BTCUSD",1649016066986,0.12603653,46406.0,46403.0,0.61923369]
["bitfinex","BTCUSD",1649016067292,0.12937598,46406.0,46403.0,0.61923369]
["bitfinex","BTCUSD",1649016067452,0.12937598,46406.0,46403.0,0.61977414]
["bitfinex","BTCUSD",1649016068018,0.13114415,46406.0,46403.0,0.61977414]
["bitfinex","BTCUSD",1649016068553,0.321324,46405.0,46403.0,0.61977414]
["bitfinex","BTCUSD",1649016068628,0.35488347,46405.0,46403.0,0.61977414]
["bitfinex","BTCUSD",1649016068706,0.0429,46404.0,46403.0,0.31108047]
["bitfinex","BTCUSD",1649016068861,0.364224,46404.0,46403.0,0.31108047]
["bitfinex","BTCUSD",1649016069012,0.564224,46404.0,46403.0,0.31108047]
["bitfinex","BTCUSD",1649016069084,1.4839235,46404.0,46403.0,8.047e-05]
["bitfinex","BTCUSD",1649016069239,1.1625995,46404.0,46402.0,0.00045955]
["bitfinex","BTCUSD",1649016069313,0.58312716,46403.0,46402.0,0.00045955]
["bitfinex","BTCUSD",1649016069388,0.91820316,46403.0,46402.0,0.00045955]
["bitfinex","BTCUSD",1649016069466,1.01110316,46403.0,46402.0,0.00045955]
["bitfinex","BTCUSD",1649016069542,0.76007,46403.0,46402.0,0.00045955]
["bitfinex","BTCUSD",1649016069769,1.081394,46403.0,46402.0,0.00045955]
["bitfinex","BTCUSD",1649016069922,1.33259594,46403.0,46392.0,0.001]
["bitfinex","BTCUSD",1649016069998,0.053864,46401.0,46390.0,0.001]
["bitfinex","BTCUSD",1649016070074,0.5727195,46400.0,46390.0,0.001]
["bitfinex","BTCUSD",1649016070152,0.2942955,46400.0,46393.0,0.00183853]
["bitfinex","BTCUSD",1649016070229,0.0929,46400.0,46393.0,0.00183853]
["bitfinex","BTCUSD",1649016070331,0.321324,46399.0,46393.0,0.00183853]
["bitfinex","BTCUSD",1649016070406,0.0929,46400.0,46393.0,0.00183853]
["bitfinex","BTCUSD",1649016071093,0.0929,46400.0,46390.0,0.001]
["bitfinex","BTCUSD",1649016071172,0.09466817,46400.0,46390.0,0.001]
["bitfinex","BTCUSD",1649016071248,0.053862,46398.0,46390.0,0.001]
["bitfinex","BTCUSD",1649016071323,0.053862,46398.0,46394.0,0.0004596]
["bitfinex","BTCUSD",1649016072162,0.05563017,46398.0,46394.0,0.0004596]
["bitfinex","BTCUSD",1649016072239,0.321324,46397.0,46394.0,0.0004596]
["bitfinex","BTCUSD",1649016072314,0.371324,46397.0,46390.0,0.001]
["bitfinex","BTCUSD",1649016072390,0.10386141,46397.0,46390.0,0.001]
["bitfinex","BTCUSD",1649016072468,0.10773672,46396.0,46394.0,0.00045995]
["bitfinex","BTCUSD",1649016072547,0.42906072,46396.0,46394.0,0.00045995]
["bitfinex","BTCUSD",1649016072619,0.05,46395.0,46394.0,0.00045995]
["bitfinex","BTCUSD",1649016073532,0.05386445,46394.0,46390.0,0.001]
["bitfinex","BTCUSD",1649016073606,0.10772945,46394.0,46390.0,0.001]
["bitfinex","BTCUSD",1649016073683,0.05,46393.0,46392.0,0.00045996]
["bitfinex","BTCUSD",1649016074305,0.05176817,46393.0,46392.0,0.00045996]
["bitfinex","BTCUSD",1649016074762,0.05176817,46393.0,46390.0,0.001]
["bitfinex","BTCUSD",1649016074914,0.05176817,46393.0,46390.0,0.00145997]
["bitfinex","BTCUSD",1649016075333,0.05353634,46393.0,46390.0,0.00145997]
["bitfinex","BTCUSD",1649016075486,0.05353634,46393.0,46390.0,0.00345997]
["bitfinex","BTCUSD",1649016075717,0.05375525,46393.0,46390.0,0.00345997]
["bitfinex","BTCUSD",1649016075868,0.05375525,46393.0,46390.0,0.003]
["bitfinex","BTCUSD",1649016076402,0.05552342,46393.0,46390.0,0.003]
["bitfinex","BTCUSD",1649016076590,0.05552342,46393.0,46391.0,0.01415776]
["bitfinex","BTCUSD",1649016077430,0.05729159,46393.0,46391.0,0.01415776]
["bitfinex","BTCUSD",1649016077509,0.05729159,46393.0,46391.0,0.01615776]
["bitfinex","BTCUSD",1649016077833,0.00338664,46392.0,46391.0,0.01615776]
["bitfinex","BTCUSD",1649016078435,0.00515481,46392.0,46391.0,0.01615776]
["bitfinex","BTCUSD",1649016078739,0.00515481,46392.0,46391.0,0.01415776]
["bitfinex","BTCUSD",1649016079462,0.00515481,46392.0,46391.0,0.01615776]
["bitfinex","BTCUSD",1649016079463,0.00692298,46392.0,46391.0,0.01615776]
["bitfinex","BTCUSD",1649016079694,0.00714185,46392.0,46391.0,0.01615776]
["bitfinex","BTCUSD",1649016079999,0.00714185,46392.0,46391.0,0.01115776]
["bitfinex","BTCUSD",1649016080529,0.00891002,46392.0,46391.0,0.01115776]
["bitfinex","BTCUSD",1649016080686,0.00891002,46392.0,46391.0,0.00915776]
["bitfinex","BTCUSD",1649016081579,0.01067819,46392.0,46391.0,0.01115776]
["bitfinex","BTCUSD",1649016082607,0.01244636,46392.0,46391.0,0.01115776]
["bitfinex","BTCUSD",1649016082760,0.01244636,46392.0,46391.0,0.00915776]
["bitfinex","BTCUSD",1649016083483,0.01244636,46392.0,46391.0,0.01115776]
["bitfinex","BTCUSD",1649016083636,0.01421453,46392.0,46391.0,0.01115776]
["bitfinex","BTCUSD",1649016084664,0.0159827,46392.0,46391.0,0.01115776]
["bitfinex","BTCUSD",1649016084739,0.0159827,46392.0,46391.0,0.00915776]
["bitfinex","BTCUSD",1649016085198,0.48984224,46390.0,46389.0,0.03277764]
["bitfinex","BTCUSD",1649016085345,0.53984224,46390.0,46389.0,0.03277764]
["bitfinex","BTCUSD",1649016085421,0.53984224,46390.0,46389.0,0.03770345]
["bitfinex","BTCUSD",1649016085499,0.53984224,46390.0,46389.0,0.03724381]
["bitfinex","BTCUSD",1649016085730,0.54161041,46390.0,46389.0,0.03724381]
["bitfinex","BTCUSD",1649016086721,0.54337858,46390.0,46389.0,0.03724381]
["bitfinex","BTCUSD",1649016087176,0.54337858,46390.0,46385.0,0.05033047]
["bitfinex","BTCUSD",1649016087252,0.54337858,46390.0,46385.0,0.01077]
["bitfinex","BTCUSD",1649016087481,0.54337858,46390.0,46386.0,0.00580327]
["bitfinex","BTCUSD",1649016087558,0.54337858,46390.0,46389.0,0.003]
["bitfinex","BTCUSD",1649016087789,0.54542016,46390.0,46389.0,0.003]
["bitfinex","BTCUSD",1649016087861,0.54542016,46390.0,46389.0,0.0088029]
["bitfinex","BTCUSD",1649016088698,0.54880564,46390.0,46389.0,0.0088029]
["bitfinex","BTCUSD",1649016088778,0.54880564,46390.0,46389.0,0.0058029]
["bitfinex","BTCUSD",1649016088853,0.55057381,46390.0,46389.0,0.0058029]
["bitfinex","BTCUSD",1649016089555,0.55057381,46390.0,46389.0,0.0088029]
["bitfinex","BTCUSD",1649016090243,0.55057381,46390.0,46383.0,0.2395352]
["bitfinex","BTCUSD",1649016090315,0.55057381,46390.0,46383.0,0.07533324]
["bitfinex","BTCUSD",1649016090396,0.05386565,46388.0,46383.0,0.07533324]
["bitfinex","BTCUSD",1649016090472,0.05386565,46388.0,46385.0,0.00052848]
["bitfinex","BTCUSD",1649016090545,0.10386565,46388.0,46385.0,0.00052848]
["bitfinex","BTCUSD",1649016090626,0.10386565,46388.0,46386.0,0.00741224]
["bitfinex","BTCUSD",1649016090850,0.10386565,46388.0,46386.0,0.11512824]
["bitfinex","BTCUSD",1649016090925,0.10386565,46388.0,46386.0,0.11336007]
["bitfinex","BTCUSD",1649016091576,0.10386565,46388.0,46386.0,0.17799307]
["bitfinex","BTCUSD",1649016092188,0.10386565,46388.0,46386.0,0.07027707]
["bitfinex","BTCUSD",1649016092264,0.10386565,46388.0,46386.0,0.00564407]
["bitfinex","BTCUSD",1649016092416,0.00676981,46387.0,46386.0,0.00564407]
["bitfinex","BTCUSD",1649016093844,0.00704309,46387.0,46386.0,0.00564407]
["bitfinex","BTCUSD",1649016093920,0.00704309,46387.0,46380.0,0.002]
["bitfinex","BTCUSD",1649016093998,0.43163603,46380.0,46374.0,0.003]
["bitfinex","BTCUSD",1649016094074,0.43163603,46380.0,46377.0,0.003]
["bitfinex","BTCUSD",1649016094304,0.43163603,46380.0,46378.0,0.002]
["bitfinex","BTCUSD",1649016094454,0.43163603,46380.0,46379.0,0.01842468]
["bitfinex","BTCUSD",1649016096358,0.48163603,46380.0,46375.0,0.17237694]
["bitfinex","BTCUSD",1649016096594,0.48163603,46380.0,46377.0,0.00050861]
["bitfinex","BTCUSD",1649016096750,0.48163603,46380.0,46378.0,0.00414359]
["bitfinex","BTCUSD",1649016097053,0.48163603,46380.0,46378.0,0.03108159]
["bitfinex","BTCUSD",1649016097814,0.48163603,46380.0,46378.0,0.33108159]
["bitfinex","BTCUSD",1649016098196,0.48190899,46380.0,46378.0,0.33108159]
["bitfinex","BTCUSD",1649016098422,0.48190899,46380.0,46378.0,0.31108159]
["bitfinex","BTCUSD",1649016098500,0.49576437,46380.0,46378.0,0.31108159]
["bitfinex","BTCUSD",1649016098575,0.00351935,46379.0,46378.0,0.31108159]
["bitfinex","BTCUSD",1649016099185,0.00351935,46379.0,46378.0,0.01108159]
["bitfinex","BTCUSD",1649016099947,0.00351935,46379.0,46375.0,0.30972153]
["bitfinex","BTCUSD",1649016100098,0.00351935,46379.0,46376.0,0.00049136]
["bitfinex","BTCUSD",1649016101043,0.00351935,46379.0,46377.0,0.053875]
["bitfinex","BTCUSD",1649016101964,0.00027288,46378.0,46377.0,0.053875]
["bitfinex","BTCUSD",1649016102261,0.00354027,46378.0,46377.0,0.053875]
["bitfinex","BTCUSD",1649016102566,0.00354027,46378.0,46377.0,0.26136182]
["bitfinex","BTCUSD",1649016102792,0.00354027,46378.0,46377.0,0.56178905]
["bitfinex","BTCUSD",1649016103784,0.00354027,46378.0,46376.0,0.037705]
["bitfinex","BTCUSD",1649016104405,0.00354027,46378.0,46377.0,0.18938426]
["bitfinex","BTCUSD",1649016104630,0.01059401,46378.0,46377.0,0.18938426]
["bitfinex","BTCUSD",1649016104860,0.01059401,46378.0,46377.0,0.24325926]
["bitfinex","BTCUSD",1649016106688,0.01412209,46378.0,46377.0,0.24325926]
["bitfinex","BTCUSD",1649016107452,0.01412209,46378.0,46374.0,0.31840748]
["bitfinex","BTCUSD",1649016107853,0.01412209,46378.0,46374.0,0.24307424]
["bitfinex","BTCUSD",1649016107928,0.01412209,46378.0,46375.0,0.01078]
["bitfinex","BTCUSD",1649016108308,0.01412209,46378.0,46377.0,0.16201135]
["bitfinex","BTCUSD",1649016108848,0.01412209,46378.0,46377.0,0.21588635]
["bitfinex","BTCUSD",1649016109262,0.01412209,46378.0,46377.0,0.6387526]
["bitfinex","BTCUSD",1649016110407,0.01412209,46378.0,46377.0,0.9387526]
["bitfinex","BTCUSD",1649016110484,0.01412209,46378.0,46377.0,0.4387526]
["bitfinex","BTCUSD",1649016110596,0.01412209,46378.0,46377.0,0.1387526]
["bitfinex","BTCUSD",1649016111206,0.01412209,46378.0,46376.0,0.026935]
["bitfinex","BTCUSD",1649016111280,0.01412209,46378.0,46377.0,0.01077]
["bitfinex","BTCUSD",1649016111834,0.01412209,46378.0,46377.0,0.064645]
["bitfinex","BTCUSD",1649016111915,0.01412209,46378.0,46377.0,0.053875]
["bitfinex","BTCUSD",1649016112596,0.01412209,46378.0,46377.0,0.05359239]
["bitfinex","BTCUSD",1649016113356,0.01412209,46378.0,46377.0,0.25403618]
["bitfinex","BTCUSD",1649016114119,0.01412209,46378.0,46375.0,0.09338222]
["bitfinex","BTCUSD",1649016114200,0.01412209,46378.0,46375.0,0.30071631]
["bitfinex","BTCUSD",1649016114270,0.01412209,46378.0,46375.0,0.14338222]
["bitfinex","BTCUSD",1649016114460,0.01412209,46378.0,46375.0,0.06804898]
["bitfinex","BTCUSD",1649016114841,0.01412209,46378.0,46377.0,0.053875]
["bitfinex","BTCUSD",1649016117216,0.01412209,46378.0,46376.0,0.026935]
["bitfinex","BTCUSD",1649016117369,0.06799828,46378.0,46376.0,0.026935]
["bitfinex","BTCUSD",1649016117599,0.01412209,46378.0,46376.0,0.026935]
["bitfinex","BTCUSD",1649016117824,0.01412209,46378.0,46373.0,0.00249203]
["bitfinex","BTCUSD",1649016117900,0.02407575,46370.0,46366.0,0.44342229]
["bitfinex","BTCUSD",1649016117976,0.02407575,46370.0,46369.0,0.30333606]
["bitfinex","BTCUSD",1649016118052,0.02407575,46370.0,46369.0,1.7032418]
["bitfinex","BTCUSD",1649016118209,0.02407575,46370.0,46369.0,1.67669642]
["bitfinex","BTCUSD",1649016118284,0.02407575,46370.0,46369.0,1.94332936]
["bitfinex","BTCUSD",1649016118663,0.02407575,46370.0,46369.0,1.95356632]
["bitfinex","BTCUSD",1649016119116,0.02407575,46370.0,46369.0,2.50690361]
["bitfinex","BTCUSD",1649016119270,0.02407575,46370.0,46369.0,2.60900558]
["bitfinex","BTCUSD",1649016119723,0.02407575,46370.0,46369.0,2.61977558]
["bitfinex","BTCUSD",1649016119799,0.02407575,46370.0,46369.0,2.67364558]
["bitfinex","BTCUSD",1649016119875,0.02434496,46370.0,46369.0,2.67364558]
["bitfinex","BTCUSD",1649016120943,0.02785867,46370.0,46369.0,2.67364558]
["bitfinex","BTCUSD",1649016123859,0.00049231,46377.0,46370.0,0.16]
["bitfinex","BTCUSD",1649016123933,0.79966835,46379.0,46372.0,0.053861]
["bitfinex","BTCUSD",1649016124011,0.79966835,46379.0,46373.0,0.31077]
["bitfinex","BTCUSD",1649016124168,0.00049193,46377.0,46374.0,0.204469]
["bitfinex","BTCUSD",1649016124317,0.00049193,46377.0,46375.0,0.01077]
["bitfinex","BTCUSD",1649016124472,0.00049193,46377.0,46376.0,0.0429]
["bitfinex","BTCUSD",1649016124545,0.00049193,46377.0,46376.0,1.00056]
["bitfinex","BTCUSD",1649016124622,0.00049193,46377.0,46376.0,1.28658363]
["bitfinex","BTCUSD",1649016124695,0.00049193,46377.0,46376.0,1.38658363]
["bitfinex","BTCUSD",1649016124847,0.00049193,46377.0,46376.0,1.80770937]
["bitfinex","BTCUSD",1649016124925,0.00049193,46377.0,46376.0,2.34440937]
["bitfinex","BTCUSD",1649016125152,0.79966835,46379.0,46376.0,2.34440937]
["bitfinex","BTCUSD",1649016125228,0.79966835,46379.0,46377.0,0.236957]
["bitfinex","BTCUSD",1649016125305,0.79966835,46379.0,46378.0,0.3]
["bitfinex","BTCUSD",1649016125380,0.79966835,46379.0,46378.0,0.98976]
["bitfinex","BTCUSD",1649016125457,0.8001603,46379.0,46378.0,1.05954052]
["bitfinex","BTCUSD",1649016125611,0.8001603,46379.0,46378.0,1.15954052]
["bitfinex","BTCUSD",1649016125837,0.8001603,46379.0,46378.0,1.58066626]
["bitfinex","BTCUSD",1649016126293,0.79966835,46379.0,46378.0,1.58066626]
["bitfinex","BTCUSD",1649016126908,0.79966835,46379.0,46378.0,2.11736626]
["bitfinex","BTCUSD",1649016126981,0.48292235,46379.0,46378.0,2.09758574]
["bitfinex","BTCUSD",1649016127056,0.48292235,46379.0,46378.0,2.11736626]
["bitfinex","BTCUSD",1649016127138,0.48292235,46379.0,46378.0,2.52914981]
["bitfinex","BTCUSD",1649016127208,0.47792235,46379.0,46378.0,3.18554981]
["bitfinex","BTCUSD",1649016127364,0.26582746,46379.0,46378.0,2.98453626]
["bitfinex","BTCUSD",1649016127439,0.43163603,46380.0,46378.0,2.98453626]
["bitfinex","BTCUSD",1649016127440,0.39051649,46380.0,46379.0,1.1]
["bitfinex","BTCUSD",1649016127515,0.06795349,46380.0,46379.0,2.06717]
["bitfinex","BTCUSD",1649016127588,0.06795349,46380.0,46379.0,3.39361]
["bitfinex","BTCUSD",1649016127666,0.06795349,46380.0,46379.0,3.41339052]
["bitfinex","BTCUSD",1649016127816,0.06795349,46380.0,46379.0,2.31339052]
["bitfinex","BTCUSD",1649016127978,0.00049196,46381.0,46380.0,1.1564]
["bitfinex","BTCUSD",1649016128047,0.00049196,46381.0,46380.0,1.521018]
["bitfinex","BTCUSD",1649016128129,0.00049196,46381.0,46380.0,2.41722852]
["bitfinex","BTCUSD",1649016128199,0.00049196,46381.0,46380.0,2.81818181]
["bitfinex","BTCUSD",1649016128276,0.00049196,46381.0,46380.0,2.51818181]
["bitfinex","BTCUSD",1649016128425,0.00049196,46381.0,46380.0,2.11722852]
["bitfinex","BTCUSD",1649016128805,0.49514675,46390.0,46380.0,2.11722852]
["bitfinex","BTCUSD",1649016128885,0.49514675,46390.0,46382.0,0.129267]
["bitfinex","BTCUSD",1649016128959,0.49514675,46390.0,46384.0,0.2356516]
["bitfinex","BTCUSD",1649016129035,0.54514675,46390.0,46385.0,0.3]
["bitfinex","BTCUSD",1649016129115,0.54514675,46390.0,46385.0,0.64676]
["bitfinex","BTCUSD",1649016129186,0.54514675,46390.0,46386.0,0.0929]
["bitfinex","BTCUSD",1649016129800,0.54337858,46390.0,46386.0,0.0879]
["bitfinex","BTCUSD",1649016129874,0.59723945,46390.0,46386.0,0.0879]
["bitfinex","BTCUSD",1649016129948,0.59723945,46390.0,46387.0,0.42112574]
["bitfinex","BTCUSD",1649016130102,0.59723945,46390.0,46388.0,0.0429]
["bitfinex","BTCUSD",1649016130259,0.59773135,46390.0,46388.0,0.0429]
["bitfinex","BTCUSD",1649016130807,0.59596318,46390.0,46388.0,0.0429]
["bitfinex","BTCUSD",1649016131112,0.59547128,46390.0,46388.0,0.0429]
["bitfinex","BTCUSD",1649016131495,0.00739302,46389.0,46388.0,0.04429297]
["bitfinex","BTCUSD",1649016132257,0.00764059,46389.0,46388.0,0.04429297]
["bitfinex","BTCUSD",1649016135251,0.00764059,46389.0,46388.0,0.046442]
["bitfinex","BTCUSD",1649016136017,0.00764059,46389.0,46388.0,0.154149]
["bitfinex","BTCUSD",1649016136778,0.00764059,46389.0,46388.0,0.57633307]
["bitfinex","BTCUSD",1649016137003,0.00764059,46389.0,46388.0,0.87633307]
["bitfinex","BTCUSD",1649016137154,0.00764059,46389.0,46388.0,0.87823356]
["bitfinex","BTCUSD",1649016137305,0.00764059,46389.0,46388.0,0.90541357]
["bitfinex","BTCUSD",1649016139689,0.0055283,46389.0,46388.0,0.90694508]
["bitfinex","BTCUSD",1649016140412,0.0055283,46389.0,46388.0,0.95694508]
["bitfinex","BTCUSD",1649016141480,0.0055283,46389.0,46388.0,1.05694508]
["bitfinex","BTCUSD",1649016149121,0.0055283,46389.0,46388.0,0.75694508]
["bitfinex","BTCUSD",1649016149418,0.0055283,46389.0,46388.0,0.307581]
["bitfinex","BTCUSD",1649016149571,0.0055283,46389.0,46388.0,0.207581]
["bitfinex","BTCUSD",1649016149644,0.0055283,46389.0,46388.0,0.307581]
["bitfinex","BTCUSD",1649016150252,0.0055283,46389.0,46388.0,0.199874]
["bitfinex","BTCUSD",1649016150711,0.0055283,46389.0,46388.0,0.099874]
["bitfinex","BTCUSD",1649016150789,0.0055283,46389.0,46388.0,0.049874]
["bitfinex","BTCUSD",1649016151324,0.0055283,46389.0,46388.0,0.103728]
["bitfinex","BTCUSD",1649016151399,0.0055283,46389.0,46388.0,0.52585102]
["bitfinex","BTCUSD",1649016151478,0.0055283,46389.0,46388.0,0.82585102]
["bitfinex","BTCUSD",1649016151626,0.0055283,46389.0,46388.0,0.92585102]
["bitfinex","BTCUSD",1649016151703,0.0055283,46389.0,46388.0,0.92567293]
["bitfinex","BTCUSD",1649016151857,0.0055283,46389.0,46388.0,0.95285294]
["bitfinex","BTCUSD",1649016154164,0.0055283,46389.0,46388.0,0.62567293]
["bitfinex","BTCUSD",1649016155309,0.53267054,46390.0,46388.0,0.62567293]
["bitfinex","BTCUSD",1649016155385,0.53267054,46390.0,46389.0,0.3]
["bitfinex","BTCUSD",1649016155533,0.53267054,46390.0,46389.0,0.3429]
["bitfinex","BTCUSD",1649016155608,0.53267054,46390.0,46389.0,0.3929]
["bitfinex","BTCUSD",1649016155687,0.53267054,46390.0,46389.0,0.41994851]
["bitfinex","BTCUSD",1649016155838,0.53267054,46390.0,46389.0,0.51994851]
["bitfinex","BTCUSD",1649016156256,0.53267054,46390.0,46389.0,0.94207153]
["bitfinex","BTCUSD",1649016157685,0.53758796,46390.0,46389.0,0.94207153]
["bitfinex","BTCUSD",1649016158750,0.53785703,46390.0,46389.0,0.94207153]
["bitfinex","BTCUSD",1649016159855,0.53785703,46390.0,46389.0,0.93707153]
["bitfinex","BTCUSD",1649016160769,0.52515703,46390.0,46389.0,0.93707153]
["bitfinex","BTCUSD",1649016160919,0.52515703,46390.0,46389.0,0.63707153]
["bitfinex","BTCUSD",1649016161301,0.52515703,46390.0,46389.0,0.61002302]
["bitfinex","BTCUSD",1649016163891,0.52712399,46390.0,46389.0,0.61002302]
["bitfinex","BTCUSD",1649016163967,0.52712399,46390.0,46389.0,0.91002302]
["bitfinex","BTCUSD",1649016164287,0.49699569,46390.0,46389.0,0.91002302]
["bitfinex","BTCUSD",1649016164364,0.49699569,46390.0,46389.0,0.93707153]
["bitfinex","BTCUSD",1649016164447,0.00049188,46392.0,46389.0,0.93707153]
["bitfinex","BTCUSD",1649016164519,0.00049188,46392.0,46390.0,0.010769]
["bitfinex","BTCUSD",1649016164593,0.00049188,46392.0,46391.0,0.3]
["bitfinex","BTCUSD",1649016164669,0.00049188,46392.0,46391.0,0.65949063]
["bitfinex","BTCUSD",1649016164748,0.00049188,46392.0,46391.0,1.31589063]
["bitfinex","BTCUSD",1649016164821,0.01077,46405.0,46391.0,1.46589063]
["bitfinex","BTCUSD",1649016164902,0.01077,46409.0,46392.0,0.66717]
["bitfinex","BTCUSD",1649016164978,0.01077,46409.0,46395.0,0.053834]
["bitfinex","BTCUSD",1649016165049,0.203,46415.0,46394.0,0.107667]
["bitfinex","BTCUSD",1649016165050,0.01077,46414.0,46398.0,0.6564]
["bitfinex","BTCUSD",1649016165138,0.01077,46414.0,46399.0,0.9564]
["bitfinex","BTCUSD",1649016165204,0.01077,46414.0,46399.0,0.9993]
["bitfinex","BTCUSD",1649016165286,0.01077,46414.0,46399.0,1.0993]
["bitfinex","BTCUSD",1649016165353,0.01077,46414.0,46400.0,0.42212302]
["bitfinex","BTCUSD",1649016165431,0.01077,46414.0,46401.0,0.22469518]
["bitfinex","BTCUSD",1649016165505,0.203,46415.0,46409.0,0.2874624]
["bitfinex","BTCUSD",1649016165582,0.21532197,46419.0,46409.0,0.2874624]
["bitfinex","BTCUSD",1649016165657,0.21532197,46419.0,46409.0,0.3303624]
["bitfinex","BTCUSD",1649016165889,0.27484616,46417.0,46409.0,0.3303624]
["bitfinex","BTCUSD",1649016165966,0.7119,46424.0,46409.0,0.3841894]
["bitfinex","BTCUSD",1649016166272,0.00049175,46412.0,46409.0,0.3841894]
["bitfinex","BTCUSD",1649016166500,0.00049175,46412.0,46409.0,0.38430717]
["bitfinex","BTCUSD",1649016167262,0.25759791,46420.0,46409.0,0.38430717]
["bitfinex","BTCUSD",1649016167495,0.00049175,46412.0,46409.0,0.38442494]
["bitfinex","BTCUSD",1649016167720,0.00049175,46412.0,46409.0,0.38742494]
["bitfinex","BTCUSD",1649016167885,0.35846266,46410.0,46409.0,0.38742494]
["bitfinex","BTCUSD",1649016168038,0.35846266,46410.0,46409.0,0.68742494]
["bitfinex","BTCUSD",1649016168191,0.35846266,46410.0,46409.0,0.68888612]
["bitfinex","BTCUSD",1649016168273,0.3641112,46410.0,46409.0,0.4197631]
["bitfinex","BTCUSD",1649016168505,0.36437324,46410.0,46409.0,0.4197631]
["bitfinex","BTCUSD",1649016168573,0.36437324,46410.0,46409.0,0.41988087]
["bitfinex","BTCUSD",1649016169030,0.36437324,46410.0,46409.0,0.41688087]
["bitfinex","BTCUSD",1649016169563,0.36437324,46410.0,46409.0,0.41699864]
["bitfinex","BTCUSD",1649016169714,0.36437324,46410.0,46409.0,0.41999864]
["bitfinex","BTCUSD",1649016170596,0.36437324,46410.0,46409.0,0.42011641]
["bitfinex","BTCUSD",1649016170669,0.36437324,46410.0,46409.0,0.4222069]
["bitfinex","BTCUSD",1649016170975,0.36437324,46410.0,46409.0,0.4192069]
["bitfinex","BTCUSD",1649016171129,0.36437324,46410.0,46409.0,0.1317445]
["bitfinex","BTCUSD",1649016171204,0.36437324,46410.0,46409.0,0.0729175]
["bitfinex","BTCUSD",1649016171693,0.36437324,46410.0,46409.0,0.07303527]
["bitfinex","BTCUSD",1649016171769,0.36437324,46410.0,46409.0,0.07703527]
["bitfinex","BTCUSD",1649016172608,0.36437324,46410.0,46409.0,0.0355836]
["bitfinex","BTCUSD",1649016172685,0.36437324,46410.0,46409.0,0.03570137]
["bitfinex","BTCUSD",1649016172915,0.36437324,46410.0,46409.0,0.00482439]
["bitfinex","BTCUSD",1649016173070,0.36437324,46410.0,46409.0,0.00734992]
["bitfinex","BTCUSD",1649016173753,0.36437324,46410.0,46409.0,0.01046769]
["bitfinex","BTCUSD",1649016174741,0.36437324,46410.0,46409.0,0.01058546]
["bitfinex","BTCUSD",1649016174969,0.36437324,46410.0,46409.0,0.00758546]
["bitfinex","BTCUSD",1649016175528,0.368891,46410.0,46409.0,0.00105993]
["bitfinex","BTCUSD",1649016175755,0.368891,46410.0,46409.0,0.0041777]
["bitfinex","BTCUSD",1649016176822,0.368891,46410.0,46409.0,0.00429547]
["bitfinex","BTCUSD",1649016176974,0.690215,46410.0,46409.0,0.00129547]
["bitfinex","BTCUSD",1649016177279,0.700985,46410.0,46409.0,0.00129547]
["bitfinex","BTCUSD",1649016177741,0.700985,46410.0,46409.0,0.00329547]
["bitfinex","BTCUSD",1649016177894,0.700985,46410.0,46409.0,0.00341324]
["bitfinex","BTCUSD",1649016178880,0.700985,46410.0,46409.0,0.00353101]
["bitfinex","BTCUSD",1649016179124,0.700985,46410.0,46409.0,0.00153101]
["bitfinex","BTCUSD",1649016179739,0.700985,46410.0,46409.0,0.00353101]
["bitfinex","BTCUSD",1649016179968,0.700985,46410.0,46409.0,0.00364878]
["bitfinex","BTCUSD",1649016180955,0.700985,46410.0,46409.0,0.00176655]
["bitfinex","BTCUSD",1649016181108,0.700985,46410.0,46409.0,0.00164878]
["bitfinex","BTCUSD",1649016181567,0.700985,46410.0,46409.0,0.00328882]
["bitfinex","BTCUSD",1649016181792,0.700985,46410.0,46409.0,0.00428882]
["bitfinex","BTCUSD",1649016182098,0.700985,46410.0,46409.0,0.00440659]
["bitfinex","BTCUSD",1649016182177,0.700985,46410.0,46409.0,0.00428882]
["bitfinex","BTCUSD",1649016183035,0.700985,46410.0,46409.0,0.00328882]
["bitfinex","BTCUSD",1649016183111,0.700985,46410.0,46409.0,0.00340659]
["bitfinex","BTCUSD",1649016183192,0.700985,46410.0,46409.0,0.00328882]
["bitfinex","BTCUSD",1649016183301,0.379661,46410.0,46409.0,0.00328882]
["bitfinex","BTCUSD",1649016183377,0.7024616,46410.0,46409.0,0.00328882]
["bitfinex","BTCUSD",1649016183530,0.3811376,46410.0,46409.0,0.00278882]
["bitfinex","BTCUSD",1649016183759,0.7024616,46410.0,46409.0,0.00378882]
["bitfinex","BTCUSD",1649016183911,0.3811376,46410.0,46409.0,0.00378882]
["bitfinex","BTCUSD",1649016184063,0.7024616,46410.0,46409.0,0.00378882]
["bitfinex","BTCUSD",1649016184445,0.3811376,46410.0,46409.0,0.00378882]
["bitfinex","BTCUSD",1649016184520,0.7024616,46410.0,46409.0,0.00378882]
["bitfinex","BTCUSD",1649016184749,0.9024616,46410.0,46409.0,0.00378882]
["bitfinex","BTCUSD",1649016184977,0.9024616,46410.0,46409.0,0.00278882]
["bitfinex","BTCUSD",1649016185131,0.5811376,46410.0,46409.0,0.00278882]
["bitfinex","BTCUSD",1649016185206,0.5811376,46410.0,46409.0,0.00290659]
["bitfinex","BTCUSD",1649016185282,0.5811376,46410.0,46409.0,0.00164878]
["bitfinex","BTCUSD",1649016185816,0.9024616,46410.0,46409.0,0.00264878]
["bitfinex","BTCUSD",1649016185889,0.5811376,46410.0,46409.0,0.00264878]
["bitfinex","BTCUSD",1649016186234,0.5811376,46410.0,46409.0,0.00276655]
["bitfinex","BTCUSD",1649016186311,0.5811376,46410.0,46409.0,0.00264878]
["bitfinex","BTCUSD",1649016186390,0.3811376,46410.0,46409.0,0.00264878]
["bitfinex","BTCUSD",1649016186880,0.43497728,46410.0,46409.0,0.00264878]
["bitfinex","BTCUSD",1649016187030,0.43497728,46410.0,46409.0,0.00164878]
["bitfinex","BTCUSD",1649016187226,0.38497728,46410.0,46409.0,0.00164878]
["bitfinex","BTCUSD",1649016187299,0.37420728,46410.0,46409.0,0.00164878]
["bitfinex","BTCUSD",1649016187830,0.31698245,46410.0,46409.0,0.00364878]
["bitfinex","BTCUSD",1649016188514,0.31698245,46410.0,46409.0,0.04654878]
["bitfinex","BTCUSD",1649016189048,0.31698245,46410.0,46409.0,0.04454878]
["bitfinex","BTCUSD",1649016189353,0.31698245,46410.0,46409.0,0.04466655]
["bitfinex","BTCUSD",1649016189429,0.31698245,46410.0,46409.0,0.04454878]
["bitfinex","BTCUSD",1649016189808,0.31698245,46410.0,46409.0,0.04654878]
["bitfinex","BTCUSD",1649016190037,0.36698245,46410.0,46409.0,0.04654878]
["bitfinex","BTCUSD",1649016190114,0.36698245,46410.0,46409.0,0.00364878]
["bitfinex","BTCUSD",1649016190403,0.47466703,46410.0,46409.0,0.00376655]
["bitfinex","BTCUSD",1649016190477,0.47466703,46410.0,46409.0,0.00364878]
["bitfinex","BTCUSD",1649016191088,0.47466703,46410.0,46409.0,0.00164878]
["bitfinex","BTCUSD",1649016191586,0.47383533,46410.0,46409.0,0.00164878]
["bitfinex","BTCUSD",1649016191811,0.47383533,46410.0,46409.0,0.00464878]
["bitfinex","BTCUSD",1649016193069,0.47383533,46410.0,46409.0,0.00164878]
["bitfinex","BTCUSD",1649016193793,0.47383533,46410.0,46409.0,0.00464878]
["bitfinex","BTCUSD",1649016194523,0.47383533,46410.0,46409.0,0.00476655]
["bitfinex","BTCUSD",1649016194601,0.47383533,46410.0,46409.0,0.00464878]
["bitfinex","BTCUSD",1649016195095,0.47383533,46410.0,46409.0,0.00164878]
["bitfinex","BTCUSD",1649016195553,0.47383533,46410.0,46409.0,0.00176655]
["bitfinex","BTCUSD",1649016195628,0.47383533,46410.0,46409.0,0.00164878]
["bitfinex","BTCUSD",1649016195858,0.47383533,46410.0,46409.0,0.00464878]
["bitfinex","BTCUSD",1649016196620,0.47383533,46410.0,46409.0,0.00476655]
["bitfinex","BTCUSD",1649016196697,0.47383533,46410.0,46409.0,0.00464878]
["bitfinex","BTCUSD",1649016197082,0.47383533,46410.0,46409.0,0.00164878]
["bitfinex","BTCUSD",1649016197766,0.47371756,46410.0,46409.0,0.00164878]
["bitfinex","BTCUSD",1649016197900,0.47371756,46410.0,46409.0,0.00464878]
["bitfinex","BTCUSD",1649016199042,0.47371756,46410.0,46409.0,0.00164878]
["bitfinex","BTCUSD",1649016199117,0.00689699,46400.0,46399.0,0.33072254]
["bitfinex","BTCUSD",1649016199270,0.00689699,46400.0,46399.0,1.02729254]
["bitfinex","BTCUSD",1649016199423,0.00689699,46400.0,46399.0,1.45151305]
["bitfinex","BTCUSD",1649016200762,0.00689699,46400.0,46399.0,1.49441305]
["bitfinex","BTCUSD",1649016200909,0.00689699,46400.0,46399.0,1.52103767]
["bitfinex","BTCUSD",1649016201140,0.00689699,46400.0,46399.0,1.62103767]
["bitfinex","BTCUSD",1649016201214,0.00689699,46400.0,46399.0,2.27743767]
["bitfinex","BTCUSD",1649016201648,0.00689699,46400.0,46399.0,2.7831493]
["bitfinex","BTCUSD",1649016201796,0.00689699,46400.0,46399.0,2.1297493]
["bitfinex","BTCUSD",1649016202788,0.00716469,46400.0,46399.0,2.1297493]
["bitfinex","BTCUSD",1649016203092,0.01157352,46400.0,46399.0,2.12835982]
["bitfinex","BTCUSD",1649016203853,0.01157352,46400.0,46399.0,2.13235982]
["bitfinex","BTCUSD",1649016203930,0.01157352,46400.0,46399.0,1.85548228]
["bitfinex","BTCUSD",1649016204158,0.01157352,46400.0,46399.0,1.81258228]
["bitfinex","BTCUSD",1649016204309,0.01157352,46400.0,46399.0,1.75873728]
["bitfinex","BTCUSD",1649016204388,0.01157352,46400.0,46399.0,1.65873728]
["bitfinex","BTCUSD",1649016204539,0.01157352,46400.0,46399.0,1.12640103]
["bitfinex","BTCUSD",1649016204771,0.01157352,46400.0,46399.0,1.07640103]
["bitfinex","BTCUSD",1649016205075,0.01157352,46400.0,46399.0,1.07240103]
["bitfinex","BTCUSD",1649016205842,0.01157352,46400.0,46399.0,1.07540103]
["bitfinex","BTCUSD",1649016207061,0.01157352,46400.0,46399.0,1.07240103]
["bitfinex","BTCUSD",1649016207290,0.01157352,46400.0,46399.0,1.07079051]
["bitfinex","BTCUSD",1649016207821,0.01157352,46400.0,46399.0,1.07379051]
["bitfinex","BTCUSD",1649016208355,0.01157352,46400.0,46399.0,1.07143929]
["bitfinex","BTCUSD",1649016208660,0.01157352,46400.0,46399.0,1.37143929]
["bitfinex","BTCUSD",1649016209140,0.01157352,46400.0,46399.0,1.41133929]
["bitfinex","BTCUSD",1649016209223,0.01157352,46400.0,46399.0,1.93928069]
["bitfinex","BTCUSD",1649016209601,0.01157352,46400.0,46399.0,1.96575488]
["bitfinex","BTCUSD",1649016209679,0.01157352,46400.0,46399.0,2.01575488]
["bitfinex","BTCUSD",1649016209829,0.01157352,46400.0,46399.0,2.01875488]
["bitfinex","BTCUSD",1649016210400,0.01157352,46400.0,46399.0,2.52448355]
["bitfinex","BTCUSD",1649016211086,0.01157352,46400.0,46399.0,2.52148355]
["bitfinex","BTCUSD",1649016211244,0.00157352,46400.0,46399.0,2.52148355]
["bitfinex","BTCUSD",1649016211887,0.00157352,46400.0,46399.0,2.52448355]
["bitfinex","BTCUSD",1649016212913,0.00184122,46400.0,46399.0,2.52448355]
["bitfinex","BTCUSD",1649016213066,0.0046854,46400.0,46399.0,2.27997736]
["bitfinex","BTCUSD",1649016213143,0.0046854,46400.0,46399.0,2.27697736]
["bitfinex","BTCUSD",1649016213826,0.0046854,46400.0,46399.0,2.28097736]
["bitfinex","BTCUSD",1649016215161,0.0046854,46400.0,46399.0,2.27697736]
["bitfinex","BTCUSD",1649016215616,0.0046854,46400.0,46399.0,1.77124869]
["bitfinex","BTCUSD",1649016215882,0.0046854,46400.0,46399.0,1.77524869]
["bitfinex","BTCUSD",1649016215960,0.0046854,46400.0,46399.0,1.78601869]
["bitfinex","BTCUSD",1649016217091,0.0046854,46400.0,46399.0,1.48201869]
["bitfinex","BTCUSD",1649016217164,0.0046854,46400.0,46399.0,1.10568348]
["bitfinex","BTCUSD",1649016217244,0.00895908,46400.0,46399.0,1.09491348]
["bitfinex","BTCUSD",1649016217472,0.00895908,46400.0,46399.0,1.06843929]
["bitfinex","BTCUSD",1649016217622,0.00895908,46400.0,46399.0,0.56843929]
["bitfinex","BTCUSD",1649016217926,0.00895908,46400.0,46399.0,0.57243929]
["bitfinex","BTCUSD",1649016219149,0.00895908,46400.0,46399.0,0.56843929]
["bitfinex","BTCUSD",1649016219868,0.00895908,46400.0,46399.0,0.57243929]
["bitfinex","BTCUSD",1649016221151,0.00895908,46400.0,46399.0,0.56843929]
["bitfinex","BTCUSD",1649016221911,0.00895908,46400.0,46399.0,0.57243929]
["bitfinex","BTCUSD",1649016223134,0.00895908,46400.0,46399.0,0.56843929]
["bitfinex","BTCUSD",1649016223897,0.00895908,46400.0,46399.0,0.57143929]
["bitfinex","BTCUSD",1649016225148,0.00895908,46400.0,46399.0,0.56843929]
["bitfinex","BTCUSD",1649016225913,0.00895908,46400.0,46399.0,0.57143929]
["bitfinex","BTCUSD",1649016226480,0.00895908,46400.0,46399.0,0.49143929]
["bitfinex","BTCUSD",1649016227202,0.00895908,46400.0,46399.0,0.48843929]
["bitfinex","BTCUSD",1649016227899,0.00895908,46400.0,46399.0,0.49143929]
["bitfinex","BTCUSD",1649016228501,0.00395908,46400.0,46399.0,0.49143929]
["bitfinex","BTCUSD",1649016229108,0.00395908,46400.0,46399.0,0.48843929]
["bitfinex","BTCUSD",1649016229871,0.00395908,46400.0,46399.0,0.49143929]
["bitfinex","BTCUSD",1649016229948,0.0082337,46400.0,46399.0,0.49143929]
["bitfinex","BTCUSD",1649016231132,0.0082337,46400.0,46399.0,0.48843929]
["bitfinex","BTCUSD",1649016231875,0.0082337,46400.0,46399.0,0.49243929]
["bitfinex","BTCUSD",1649016232257,0.00541097,46400.0,46399.0,0.49395578]
["bitfinex","BTCUSD",1649016233135,0.00541097,46400.0,46399.0,0.48995578]
["bitfinex","BTCUSD",1649016233938,0.00541097,46400.0,46399.0,0.49395578]
["bitfinex","BTCUSD",1649016235039,0.00541097,46400.0,46399.0,0.48949951]
["bitfinex","BTCUSD",1649016235115,0.00541097,46400.0,46399.0,0.48549951]
["bitfinex","BTCUSD",1649016235887,0.00541097,46400.0,46399.0,0.48849951]
["bitfinex","BTCUSD",1649016236346,0.00541097,46400.0,46399.0,0.78849951]
["bitfinex","BTCUSD",1649016236649,0.00541097,46400.0,46399.0,0.79001478]
["bitfinex","BTCUSD",1649016236878,0.00541097,46400.0,46399.0,0.49001478]
["bitfinex","BTCUSD",1649016237105,0.00541097,46400.0,46399.0,0.48701478]
["bitfinex","BTCUSD",1649016237255,0.00541097,46400.0,46399.0,0.52991478]
["bitfinex","BTCUSD",1649016237560,0.00505689,46400.0,46399.0,0.52991478]
["bitfinex","BTCUSD",1649016237943,0.00505689,46400.0,46399.0,0.53291478]
["bitfinex","BTCUSD",1649016238552,0.00639456,46400.0,46399.0,0.53742315]
["bitfinex","BTCUSD",1649016239157,0.00639456,46400.0,46399.0,0.58442315]
["bitfinex","BTCUSD",1649016239915,0.00639456,46400.0,46399.0,0.58742315]
["bitfinex","BTCUSD",1649016240446,0.00639456,46400.0,46399.0,0.58590788]
["bitfinex","BTCUSD",1649016240829,0.00591456,46400.0,46399.0,0.58590788]
["bitfinex","BTCUSD",1649016241208,0.00591456,46400.0,46399.0,0.58290788]
["bitfinex","BTCUSD",1649016241893,0.00591456,46400.0,46399.0,0.58590788]
["bitfinex","BTCUSD",1649016242123,0.00758452,46400.0,46399.0,0.58590788]
["bitfinex","BTCUSD",1649016243805,0.00758452,46400.0,46399.0,0.58290788]
["bitfinex","BTCUSD",1649016243956,0.00758452,46400.0,46399.0,0.58590788]
["bitfinex","BTCUSD",1649016245332,0.00758452,46400.0,46399.0,0.58290788]
["bitfinex","BTCUSD",1649016247719,0.00758452,46400.0,46399.0,0.53290788]
["bitfinex","BTCUSD",1649016247873,0.00758452,46400.0,46399.0,0.49000788]
["bitfinex","BTCUSD",1649016248326,0.00758452,46400.0,46399.0,0.49300788]
["bitfinex","BTCUSD",1649016248783,0.00758452,46400.0,46399.0,0.49600788]
["bitfinex","BTCUSD",1649016249583,0.00758452,46400.0,46399.0,0.49000788]
["bitfinex","BTCUSD",1649016250397,0.01111175,46400.0,46399.0,0.48549951]
["bitfinex","BTCUSD",1649016250478,0.01067002,46400.0,46399.0,0.48549951]
["bitfinex","BTCUSD",1649016250550,0.01067002,46400.0,46399.0,0.48849951]
["bitfinex","BTCUSD",1649016251768,0.01067002,46400.0,46399.0,0.48549951]
["bitfinex","BTCUSD",1649016252493,0.01067002,46400.0,46399.0,0.48849951]
["bitfinex","BTCUSD",1649016253792,0.01067002,46400.0,46399.0,0.48549951]
["bitfinex","BTCUSD",1649016254498,0.01067002,46400.0,46399.0,0.48849951]
["bitfinex","BTCUSD",1649016255794,0.01067002,46400.0,46399.0,0.48549951]
["bitfinex","BTCUSD",1649016255871,0.01067002,46400.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016256559,0.01067002,46400.0,46399.0,0.064279]
["bitfinex","BTCUSD",1649016257779,0.01067002,46400.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016258506,0.01067002,46400.0,46399.0,0.064279]
["bitfinex","BTCUSD",1649016260499,0.01067002,46400.0,46399.0,0.067279]
["bitfinex","BTCUSD",1649016260876,0.01067002,46400.0,46399.0,0.49155982]
["bitfinex","BTCUSD",1649016261801,0.01067002,46400.0,46399.0,0.48855982]
["bitfinex","BTCUSD",1649016261879,0.01067002,46400.0,46399.0,0.48555982]
["bitfinex","BTCUSD",1649016262565,0.01067002,46400.0,46399.0,0.48855982]
["bitfinex","BTCUSD",1649016262792,0.01067002,46400.0,46399.0,0.064279]
["bitfinex","BTCUSD",1649016263780,0.01067002,46400.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016264539,0.01067002,46400.0,46399.0,0.064279]
["bitfinex","BTCUSD",1649016265302,0.0105807,46400.0,46399.0,0.064279]
["bitfinex","BTCUSD",1649016265788,0.0105807,46400.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016266553,0.0105807,46400.0,46399.0,0.064279]
["bitfinex","BTCUSD",1649016267465,0.0105807,46400.0,46399.0,0.107179]
["bitfinex","BTCUSD",1649016267618,0.0105807,46400.0,46399.0,0.5314367]
["bitfinex","BTCUSD",1649016267768,0.0105807,46400.0,46399.0,0.5284367]
["bitfinex","BTCUSD",1649016268607,0.0105807,46400.0,46399.0,0.78868347]
["bitfinex","BTCUSD",1649016268834,0.0105807,46400.0,46399.0,0.81246698]
["bitfinex","BTCUSD",1649016269156,0.0105807,46400.0,46399.0,0.78868347]
["bitfinex","BTCUSD",1649016269310,0.0105807,46400.0,46399.0,0.81217737]
["bitfinex","BTCUSD",1649016270378,0.0105807,46400.0,46399.0,0.80917737]
["bitfinex","BTCUSD",1649016270530,0.0105807,46400.0,46399.0,0.81217737]
["bitfinex","BTCUSD",1649016271827,0.0105807,46400.0,46399.0,0.80917737]
["bitfinex","BTCUSD",1649016272551,0.0105807,46400.0,46399.0,0.81217737]
["bitfinex","BTCUSD",1649016273362,0.0105807,46400.0,46399.0,0.91217737]
["bitfinex","BTCUSD",1649016273592,0.0105807,46400.0,46399.0,1.44887737]
["bitfinex","BTCUSD",1649016273818,0.0105807,46400.0,46399.0,1.44587737]
["bitfinex","BTCUSD",1649016273894,0.00545971,46400.0,46399.0,1.44587737]
["bitfinex","BTCUSD",1649016273969,0.00545971,46400.0,46399.0,1.49587737]
["bitfinex","BTCUSD",1649016274196,1.10109359,46410.0,46400.0,0.65]
["bitfinex","BTCUSD",1649016274277,1.10109359,46410.0,46403.0,0.053823]
["bitfinex","BTCUSD",1649016274353,1.10109359,46410.0,46409.0,1.5]
["bitfinex","BTCUSD",1649016274425,1.10109359,46410.0,46409.0,1.81421776]
["bitfinex","BTCUSD",1649016274506,1.10109359,46410.0,46409.0,1.85711776]
["bitfinex","BTCUSD",1649016275037,1.15109359,46410.0,46409.0,1.85711776]
["bitfinex","BTCUSD",1649016275194,1.15109359,46410.0,46409.0,1.5429]
["bitfinex","BTCUSD",1649016275797,1.15109359,46410.0,46407.0,0.05]
["bitfinex","BTCUSD",1649016276102,1.20493659,46410.0,46407.0,0.05]
["bitfinex","BTCUSD",1649016276179,1.20493659,46410.0,46407.0,1.55]
["bitfinex","BTCUSD",1649016276961,1.20518474,46410.0,46407.0,1.55]
["bitfinex","BTCUSD",1649016277342,1.2146648,46410.0,46409.0,0.0033417]
["bitfinex","BTCUSD",1649016277720,1.1608218,46410.0,46409.0,0.0033417]
["bitfinex","BTCUSD",1649016278558,1.1608218,46410.0,46409.0,0.0063417]
["bitfinex","BTCUSD",1649016279777,1.1608218,46410.0,46409.0,0.0033417]
["bitfinex","BTCUSD",1649016280576,1.1608218,46410.0,46409.0,0.0063417]
["bitfinex","BTCUSD",1649016281411,1.1608218,46410.0,46409.0,0.00763953]
["bitfinex","BTCUSD",1649016281869,1.1608218,46410.0,46409.0,0.00463953]
["bitfinex","BTCUSD",1649016282594,1.1608218,46410.0,46409.0,0.00763953]
["bitfinex","BTCUSD",1649016283662,1.1608218,46410.0,46407.0,1.15763663]
["bitfinex","BTCUSD",1649016284593,1.1608218,46410.0,46407.0,1.16063663]
["bitfinex","BTCUSD",1649016285053,1.1608218,46410.0,46408.0,0.12]
["bitfinex","BTCUSD",1649016285430,1.1608218,46410.0,46409.0,0.00450553]
["bitfinex","BTCUSD",1649016285583,1.4608218,46410.0,46409.0,0.00450553]
["bitfinex","BTCUSD",1649016286119,1.4715918,46410.0,46409.0,0.00450553]
["bitfinex","BTCUSD",1649016286722,1.4608218,46410.0,46409.0,0.00450553]
["bitfinex","BTCUSD",1649016288612,1.4608218,46410.0,46409.0,0.00650553]
["bitfinex","BTCUSD",1649016289718,1.4608218,46410.0,46409.0,0.00316774]
["bitfinex","BTCUSD",1649016289874,1.4608218,46410.0,46409.0,0.00116774]
["bitfinex","BTCUSD",1649016290594,1.4608218,46410.0,46409.0,0.00416774]
["bitfinex","BTCUSD",1649016291821,1.4608218,46410.0,46408.0,0.12431024]
["bitfinex","BTCUSD",1649016291896,0.3,46409.0,46408.0,0.12431024]
["bitfinex","BTCUSD",1649016292052,0.35,46409.0,46408.0,0.12431024]
["bitfinex","BTCUSD",1649016292130,0.671324,46409.0,46408.0,0.12431024]
["bitfinex","BTCUSD",1649016292813,0.682094,46409.0,46408.0,0.12431024]
["bitfinex","BTCUSD",1649016294792,0.68231454,46409.0,46408.0,0.12431024]
["bitfinex","BTCUSD",1649016295096,0.69000213,46409.0,46408.0,0.12122217]
["bitfinex","BTCUSD",1649016295910,0.89000213,46409.0,46408.0,0.12]
["bitfinex","BTCUSD",1649016296065,0.53355824,46408.0,46407.0,0.00308733]
["bitfinex","BTCUSD",1649016296135,0.33355824,46408.0,46407.0,0.00308733]
["bitfinex","BTCUSD",1649016296214,0.37645824,46408.0,46407.0,0.00308733]
["bitfinex","BTCUSD",1649016296285,0.38722824,46408.0,46407.0,0.00308733]
["bitfinex","BTCUSD",1649016296367,0.70855224,46408.0,46407.0,0.00308733]
["bitfinex","BTCUSD",1649016296442,0.70855224,46408.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016296516,0.01077,46407.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016296594,0.053862,46406.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016296668,0.79367784,46405.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016296819,0.84367784,46405.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016297201,1.13586011,46405.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016297281,0.00045996,46404.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016297354,0.482908,46403.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016297431,0.3,46402.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016297510,0.321324,46401.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016297582,0.3,46400.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016297735,0.35,46400.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016298343,0.05,46400.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016298497,0.21158853,46401.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016299463,0.21158853,46401.0,46400.0,0.00335317]
["bitfinex","BTCUSD",1649016299691,0.53291253,46401.0,46400.0,0.00335317]
["bitfinex","BTCUSD",1649016299846,0.21158853,46401.0,46400.0,0.00335317]
["bitfinex","BTCUSD",1649016299996,0.53291253,46401.0,46400.0,0.00335317]
["bitfinex","BTCUSD",1649016300145,0.83291253,46401.0,46400.0,0.00335317]
["bitfinex","BTCUSD",1649016300762,0.51158853,46401.0,46400.0,0.00335317]
["bitfinex","BTCUSD",1649016300833,0.83291253,46401.0,46400.0,0.00335317]
["bitfinex","BTCUSD",1649016300988,0.51158853,46401.0,46400.0,0.00335317]
["bitfinex","BTCUSD",1649016301065,0.53291253,46401.0,46400.0,0.00335317]
["bitfinex","BTCUSD",1649016301444,0.53760396,46401.0,46400.0,0.00450969]
["bitfinex","BTCUSD",1649016301522,0.83760396,46401.0,46400.0,0.00450969]
["bitfinex","BTCUSD",1649016301751,0.51627996,46401.0,46400.0,0.00450969]
["bitfinex","BTCUSD",1649016301902,0.83760396,46401.0,46400.0,0.00450969]
["bitfinex","BTCUSD",1649016302131,0.51627996,46401.0,46400.0,0.00450969]
["bitfinex","BTCUSD",1649016302285,0.83760396,46401.0,46400.0,0.00450969]
["bitfinex","BTCUSD",1649016302590,0.51627996,46401.0,46400.0,0.00450969]
["bitfinex","BTCUSD",1649016302665,0.83760396,46401.0,46400.0,0.00450969]
["bitfinex","BTCUSD",1649016302917,0.83782417,46401.0,46400.0,0.00450969]
["bitfinex","BTCUSD",1649016303298,0.83782417,46401.0,46400.0,0.00115652]
["bitfinex","BTCUSD",1649016305354,0.84859417,46401.0,46400.0,0.00115652]
["bitfinex","BTCUSD",1649016306686,0.52727017,46401.0,46400.0,0.00115652]
["bitfinex","BTCUSD",1649016306759,0.84859417,46401.0,46400.0,0.00115652]
["bitfinex","BTCUSD",1649016307942,0.84859417,46401.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016308015,0.621324,46400.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016308168,0.671324,46400.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016308394,0.682094,46400.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016310794,0.68231417,46400.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016311556,0.36099017,46400.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016311861,0.36646215,46400.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016311939,0.68778615,46400.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016312016,0.06646215,46400.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016312247,0.01646215,46400.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016312324,0.00569215,46400.0,46399.0,0.061279]
["bitfinex","BTCUSD",1649016312474,0.00569215,46400.0,46399.0,1.21891563]
["bitfinex","BTCUSD",1649016313772,0.00569215,46400.0,46399.0,1.64313713]
["bitfinex","BTCUSD",1649016315988,0.00569215,46400.0,46399.0,1.64435559]
["bitfinex","BTCUSD",1649016316064,0.01037766,46400.0,46399.0,1.67523922]
["bitfinex","BTCUSD",1649016316410,0.01037766,46400.0,46399.0,1.71813922]
["bitfinex","BTCUSD",1649016318052,0.01037766,46400.0,46399.0,1.7221738]
["bitfinex","BTCUSD",1649016319389,0.01026215,46400.0,46399.0,1.7221738]
["bitfinex","BTCUSD",1649016320150,0.01026215,46400.0,46399.0,1.71692076]
["bitfinex","BTCUSD",1649016320837,0.01040518,46400.0,46399.0,1.71692076]
["bitfinex","BTCUSD",1649016322120,0.01040518,46400.0,46399.0,1.67402076]
["bitfinex","BTCUSD",1649016322270,0.01040518,46400.0,46399.0,1.64313713]
["bitfinex","BTCUSD",1649016323487,0.01040518,46400.0,46399.0,1.21891563]
["bitfinex","BTCUSD",1649016324480,0.01040518,46400.0,46399.0,1.13891563]
["bitfinex","BTCUSD",1649016329885,0.01040518,46400.0,46399.0,1.13391563]
["bitfinex","BTCUSD",1649016340725,0.01040518,46400.0,46399.0,1.55817845]
["bitfinex","BTCUSD",1649016342168,0.00634669,46400.0,46399.0,1.55817845]
["bitfinex","BTCUSD",1649016343312,0.00587122,46400.0,46399.0,1.55644566]
["bitfinex","BTCUSD",1649016343615,0.00587122,46400.0,46399.0,1.13218284]
["bitfinex","BTCUSD",1649016344957,0.00594515,46400.0,46399.0,1.13218284]
["bitfinex","BTCUSD",1649016345568,0.00594515,46400.0,46399.0,1.55643715]
["bitfinex","BTCUSD",1649016348442,0.00594515,46400.0,46399.0,1.13218284]
["bitfinex","BTCUSD",1649016349468,0.00594515,46400.0,46399.0,1.55646069]
["bitfinex","BTCUSD",1649016350197,0.00594515,46400.0,46399.0,0.37453215]
["bitfinex","BTCUSD",1649016350198,0.00483816,46400.0,46399.0,0.37453215]
["bitfinex","BTCUSD",1649016350268,0.90466667,46400.0,46399.0,0.05365615]
["bitfinex","BTCUSD",1649016350345,0.95466667,46400.0,46399.0,0.05365615]
["bitfinex","BTCUSD",1649016350425,1.00466667,46400.0,46398.0,0.001]
["bitfinex","BTCUSD",1649016350842,1.00466667,46400.0,46393.0,1.23630293]
["bitfinex","BTCUSD",1649016350843,0.107714,46396.0,46393.0,1.23630293]
["bitfinex","BTCUSD",1649016350936,0.39982851,46394.0,46393.0,1.23630293]
["bitfinex","BTCUSD",1649016351150,0.44982851,46394.0,46393.0,1.23630293]
["bitfinex","BTCUSD",1649016351301,0.94982851,46394.0,46393.0,1.23630293]
["bitfinex","BTCUSD",1649016351380,0.94982851,46394.0,46393.0,0.91756193]
["bitfinex","BTCUSD",1649016351809,0.94982851,46394.0,46393.0,0.60500793]
["bitfinex","BTCUSD",1649016352423,0.94982851,46394.0,46393.0,0.29468693]
["bitfinex","BTCUSD",1649016352802,0.94982851,46394.0,46393.0,0.21468693]
["bitfinex","BTCUSD",1649016353032,0.95004231,46394.0,46393.0,0.21468693]
["bitfinex","BTCUSD",1649016353646,1.00004231,46394.0,46393.0,0.21468693]
["bitfinex","BTCUSD",1649016354904,1.00621635,46394.0,46393.0,0.21468693]
["bitfinex","BTCUSD",1649016356432,1.00621635,46394.0,46393.0,0.63671803]
["bitfinex","BTCUSD",1649016356890,1.00887581,46394.0,46393.0,0.63671803]
["bitfinex","BTCUSD",1649016356966,1.00887581,46394.0,46393.0,0.61559803]
["bitfinex","BTCUSD",1649016357040,1.00887581,46394.0,46393.0,0.59447803]
["bitfinex","BTCUSD",1649016357119,1.00887581,46394.0,46393.0,0.56983803]
["bitfinex","BTCUSD",1649016357198,1.00887581,46394.0,46393.0,0.55223803]
["bitfinex","BTCUSD",1649016357270,1.00887581,46394.0,46393.0,0.53815803]
["bitfinex","BTCUSD",1649016357347,1.00887581,46394.0,46393.0,0.52055803]
["bitfinex","BTCUSD",1649016357422,1.00887581,46394.0,46393.0,0.50295803]
["bitfinex","BTCUSD",1649016357500,1.00887581,46394.0,46393.0,0.48183803]
["bitfinex","BTCUSD",1649016357577,1.00887581,46394.0,46393.0,0.46423803]
["bitfinex","BTCUSD",1649016357653,1.00887581,46394.0,46393.0,0.44663803]
["bitfinex","BTCUSD",1649016357727,1.00887581,46394.0,46393.0,0.42551803]
["bitfinex","BTCUSD",1649016357803,1.00887581,46394.0,46393.0,0.39735803]
["bitfinex","BTCUSD",1649016357879,1.00887581,46394.0,46393.0,0.36567803]
["bitfinex","BTCUSD",1649016357956,1.00887581,46394.0,46393.0,0.34103803]
["bitfinex","BTCUSD",1649016358031,1.00887581,46394.0,46393.0,0.30935803]
["bitfinex","BTCUSD",1649016358107,1.00887581,46394.0,46393.0,0.28471803]
["bitfinex","BTCUSD",1649016358183,1.00887581,46394.0,46393.0,0.26359803]
["bitfinex","BTCUSD",1649016358261,1.00887581,46394.0,46393.0,0.23895803]
["bitfinex","BTCUSD",1649016358336,1.00887581,46394.0,46393.0,0.22135803]
["bitfinex","BTCUSD",1649016359311,1.00887581,46394.0,46392.0,0.0549717]
["bitfinex","BTCUSD",1649016359612,1.00887581,46394.0,46392.0,1.28598429]
["bitfinex","BTCUSD",1649016360752,1.00887581,46394.0,46392.0,1.28486959]
["bitfinex","BTCUSD",1649016360832,0.55,46393.0,46392.0,1.28486959]
["bitfinex","BTCUSD",1649016361971,0.55,46393.0,46392.0,1.32163494]
["bitfinex","BTCUSD",1649016362811,0.56030655,46393.0,46392.0,1.32163494]
["bitfinex","BTCUSD",1649016362913,0.56053157,46393.0,46392.0,1.32163494]
["bitfinex","BTCUSD",1649016363791,0.06053157,46393.0,46392.0,1.32163494]
["bitfinex","BTCUSD",1649016364778,0.56053157,46393.0,46392.0,1.32163494]
["bitfinex","BTCUSD",1649016365350,0.56053157,46393.0,46392.0,1.74241589]
["bitfinex","BTCUSD",1649016370404,0.56053157,46393.0,46392.0,1.86241589]
["bitfinex","BTCUSD",1649016370784,0.06053157,46393.0,46392.0,1.86241589]
["bitfinex","BTCUSD",1649016371815,0.56053157,46393.0,46392.0,1.86241589]
["bitfinex","BTCUSD",1649016375296,0.56053157,46393.0,46392.0,1.90531589]
["bitfinex","BTCUSD",1649016378149,0.51053157,46393.0,46392.0,3.01171589]
["bitfinex","BTCUSD",1649016378228,0.51053157,46393.0,46392.0,3.02248589]
["bitfinex","BTCUSD",1649016378301,0.51053157,46393.0,46392.0,4.20584589]
["bitfinex","BTCUSD",1649016378377,0.19195257,46393.0,46392.0,3.19944589]
["bitfinex","BTCUSD",1649016378680,0.0053687,46393.0,46392.0,3.19944589]
["bitfinex","BTCUSD",1649016378914,0.0053687,46393.0,46392.0,3.76906983]
["bitfinex","BTCUSD",1649016379367,0.0553687,46393.0,46392.0,3.76906983]
["bitfinex","BTCUSD",1649016379747,0.06053085,46393.0,46392.0,3.76906983]
["bitfinex","BTCUSD",1649016382118,0.05729517,46393.0,46392.0,3.76906983]
["bitfinex","BTCUSD",1649016383794,0.05729517,46393.0,46392.0,3.26513695]
["bitfinex","BTCUSD",1649016386480,0.05695773,46393.0,46392.0,3.26513695]
["bitfinex","BTCUSD",1649016386705,0.06264461,46393.0,46392.0,3.26513695]
["bitfinex","BTCUSD",1649016386859,0.06264461,46393.0,46392.0,2.72843695]
["bitfinex","BTCUSD",1649016388536,0.25368251,46394.0,46393.0,0.45]
["bitfinex","BTCUSD",1649016388688,0.25368251,46394.0,46393.0,0.15367]
["bitfinex","BTCUSD",1649016388765,0.25368251,46394.0,46393.0,0.67690736]
["bitfinex","BTCUSD",1649016390249,0.25368251,46394.0,46393.0,0.66613736]
["bitfinex","BTCUSD",1649016391007,0.25388882,46394.0,46393.0,0.66613736]
["bitfinex","BTCUSD",1649016392233,0.26528873,46394.0,46393.0,0.70463736]
["bitfinex","BTCUSD",1649016393605,0.26528873,46394.0,46393.0,0.73643736]
["bitfinex","BTCUSD",1649016394102,0.26528873,46394.0,46393.0,0.74720736]
["bitfinex","BTCUSD",1649016394561,0.26528873,46394.0,46393.0,1.06581958]
["bitfinex","BTCUSD",1649016395929,0.26528873,46394.0,46393.0,1.05504958]
["bitfinex","BTCUSD",1649016398434,0.26528873,46394.0,46393.0,1.55504958]
["bitfinex","BTCUSD",1649016399881,0.26528873,46394.0,46393.0,1.05504958]
["bitfinex","BTCUSD",1649016400640,0.26528873,46394.0,46393.0,1.71144958]
["bitfinex","BTCUSD",1649016400946,0.26528873,46394.0,46393.0,1.67294958]
["bitfinex","BTCUSD",1649016401633,0.26528873,46394.0,46393.0,2.17682505]
["bitfinex","BTCUSD",1649016402087,0.26528873,46394.0,46393.0,1.52042505]
["bitfinex","BTCUSD",1649016402923,0.26528873,46394.0,46393.0,2.02042505]
["bitfinex","BTCUSD",1649016406035,0.06546022,46394.0,46393.0,2.02042505]
["bitfinex","BTCUSD",1649016406185,0.22668873,46394.0,46393.0,2.02042505]
["bitfinex","BTCUSD",1649016411677,0.22668873,46394.0,46393.0,1.52042505]
["bitfinex","BTCUSD",1649016412664,0.22668873,46394.0,46393.0,2.02042505]
["bitfinex","BTCUSD",1649016413274,0.22668873,46394.0,46393.0,2.04020557]
["bitfinex","BTCUSD",1649016413426,0.22668873,46394.0,46393.0,2.02042505]
["bitfinex","BTCUSD",1649016416664,0.22668873,46394.0,46393.0,1.97752505]
["bitfinex","BTCUSD",1649016417309,0.22668873,46394.0,46393.0,1.47752505]
["bitfinex","BTCUSD",1649016418456,0.22668873,46394.0,46393.0,1.52042505]
["bitfinex","BTCUSD",1649016421078,0.22668873,46394.0,46393.0,1.4836597]
["bitfinex","BTCUSD",1649016421307,0.22668873,46394.0,46393.0,1.51984803]
["bitfinex","BTCUSD",1649016422998,0.22668873,46394.0,46393.0,2.01984803]
["bitfinex","BTCUSD",1649016424597,0.22668873,46394.0,46393.0,1.51984803]
["bitfinex","BTCUSD",1649016425055,0.22668873,46394.0,46393.0,1.41984803]
["bitfinex","BTCUSD",1649016425662,0.22668873,46394.0,46393.0,1.35415697]
["bitfinex","BTCUSD",1649016426768,0.22662064,46394.0,46393.0,1.35415697]
["bitfinex","BTCUSD",1649016427912,0.22662064,46394.0,46393.0,1.43894594]
["bitfinex","BTCUSD",1649016429777,0.22662064,46394.0,46393.0,1.41916542]
["bitfinex","BTCUSD",1649016429854,0.22662064,46394.0,46393.0,1.43894594]
["bitfinex","BTCUSD",1649016430237,0.22162064,46394.0,46393.0,1.43894594]
["bitfinex","BTCUSD",1649016430648,0.22162064,46394.0,46393.0,1.4193808]
["bitfinex","BTCUSD",1649016431866,0.27162064,46394.0,46393.0,1.4193808]
["bitfinex","BTCUSD",1649016434322,0.26662064,46394.0,46393.0,1.4193808]
["bitfinex","BTCUSD",1649016435390,0.26662064,46394.0,46393.0,1.41916542]
["bitfinex","BTCUSD",1649016435464,0.26662064,46394.0,46393.0,1.1005532]
["bitfinex","BTCUSD",1649016435846,0.26662064,46394.0,46393.0,1.08057376]
["bitfinex","BTCUSD",1649016436536,0.26662064,46394.0,46393.0,1.3904482]
["bitfinex","BTCUSD",1649016442933,0.26662064,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016447810,0.10539213,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016447885,0.26662064,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016447962,0.05539213,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016448038,0.26662064,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016448116,0.10539213,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016448271,0.26662064,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016448343,0.21662064,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016448421,0.26662064,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016448952,0.26662064,46394.0,46393.0,2.0458512]
["bitfinex","BTCUSD",1649016449251,0.26662064,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016451460,0.21662064,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016451536,0.10539213,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016451611,0.26662064,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016451763,0.10539213,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016451842,0.26662064,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016452071,0.10539213,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016452146,0.05539213,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016452605,0.21662064,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016452683,0.26662064,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016454745,0.10539213,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016455279,0.05539213,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016455430,0.10039213,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016455774,0.05039213,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016455850,0.10039213,46394.0,46393.0,1.3894512]
["bitfinex","BTCUSD",1649016455928,0.10039213,46394.0,46393.0,2.0458512]
["bitfinex","BTCUSD",1649016456232,0.05039213,46394.0,46393.0,2.06563172]
["bitfinex","BTCUSD",1649016456310,0.10039213,46394.0,46393.0,2.06563172]
["bitfinex","BTCUSD",1649016456460,0.10039213,46394.0,46393.0,2.16563172]
["bitfinex","BTCUSD",1649016456537,0.269396,46396.0,46393.0,2.16563172]
["bitfinex","BTCUSD",1649016456671,0.269396,46396.0,46394.0,1.31230862]
["bitfinex","BTCUSD",1649016456746,0.269396,46396.0,46395.0,0.31978052]
["bitfinex","BTCUSD",1649016456824,0.107677,46396.0,46395.0,0.36268052]
["bitfinex","BTCUSD",1649016456898,0.26890551,46396.0,46395.0,0.36268052]
["bitfinex","BTCUSD",1649016456974,0.26890551,46396.0,46395.0,1.2663605]
["bitfinex","BTCUSD",1649016457051,0.26890551,46396.0,46395.0,1.30254883]
["bitfinex","BTCUSD",1649016458080,0.30390551,46396.0,46395.0,1.30254883]
["bitfinex","BTCUSD",1649016458155,0.142677,46396.0,46395.0,1.00254883]
["bitfinex","BTCUSD",1649016458308,0.05,46396.0,46395.0,1.00254883]
["bitfinex","BTCUSD",1649016458688,0.05,46396.0,46395.0,1.30254883]
["bitfinex","BTCUSD",1649016458778,0.053833,46397.0,46395.0,1.40254883]
["bitfinex","BTCUSD",1649016458847,0.5,46406.0,46397.0,0.45]
["bitfinex","BTCUSD",1649016458920,0.5,46406.0,46397.0,1.1064]
["bitfinex","BTCUSD",1649016458996,1.10109359,46410.0,46403.0,0.5367]
["bitfinex","BTCUSD",1649016459089,1.10109359,46410.0,46398.0,0.860778]
["bitfinex","BTCUSD",1649016459090,1.10109359,46410.0,46404.0,0.3]
["bitfinex","BTCUSD",1649016459155,1.10109359,46410.0,46409.0,0.5367]
["bitfinex","BTCUSD",1649016459224,1.10109359,46410.0,46409.0,0.86756568]
["bitfinex","BTCUSD",1649016459297,1.10109359,46410.0,46409.0,0.61046568]
["bitfinex","BTCUSD",1649016459374,1.06979359,46410.0,46409.0,0.61046568]
["bitfinex","BTCUSD",1649016459452,0.71062459,46410.0,46409.0,0.61046568]
["bitfinex","BTCUSD",1649016459530,0.49702459,46410.0,46409.0,0.61046568]
["bitfinex","BTCUSD",1649016459605,0.11708359,46410.0,46409.0,0.97517034]
["bitfinex","BTCUSD",1649016459681,0.11708359,46410.0,46409.0,1.32898534]
["bitfinex","BTCUSD",1649016459757,0.11708359,46410.0,46409.0,1.98538534]
["bitfinex","BTCUSD",1649016459830,0.11708359,46410.0,46409.0,2.2376367]
["bitfinex","BTCUSD",1649016459983,0.10762,46419.0,46412.0,0.03564353]
["bitfinex","BTCUSD",1649016460062,0.10762,46419.0,46413.0,0.3]
["bitfinex","BTCUSD",1649016460137,0.10762,46419.0,46415.0,0.5367]
["bitfinex","BTCUSD",1649016460290,0.10762,46419.0,46416.0,0.4896283]
["bitfinex","BTCUSD",1649016460600,0.10762,46419.0,46416.0,0.204326]
["bitfinex","BTCUSD",1649016460676,0.10762,46419.0,46416.0,0.24051433]
["bitfinex","BTCUSD",1649016460753,0.10762,46419.0,46417.0,0.053825]
["bitfinex","BTCUSD",1649016460903,0.1947645,46418.0,46417.0,0.053825]
["bitfinex","BTCUSD",1649016460980,0.2055345,46418.0,46417.0,0.096725]
["bitfinex","BTCUSD",1649016461057,0.2055345,46418.0,46417.0,0.49652951]
["bitfinex","BTCUSD",1649016461209,0.2055345,46418.0,46417.0,0.44270451]
["bitfinex","BTCUSD",1649016461360,0.2055345,46418.0,46417.0,0.39980451]
["bitfinex","BTCUSD",1649016461515,0.2055345,46418.0,46417.0,0.07881151]
["bitfinex","BTCUSD",1649016461818,0.45033692,46418.0,46417.0,0.07881151]
["bitfinex","BTCUSD",1649016461970,0.65438424,46418.0,46417.0,0.07881151]
["bitfinex","BTCUSD",1649016462051,0.75438424,46418.0,46405.0,0.1274713]
["bitfinex","BTCUSD",1649016462123,0.16122851,46409.0,46407.0,0.5]
["bitfinex","BTCUSD",1649016462198,0.16122851,46409.0,46408.0,0.053831]
["bitfinex","BTCUSD",1649016462288,0.05,46409.0,46408.0,0.053831]
["bitfinex","BTCUSD",1649016462355,0.19122851,46409.0,46405.0,0.01992341]
["bitfinex","BTCUSD",1649016462427,0.05,46408.0,46405.0,0.01992341]
["bitfinex","BTCUSD",1649016462503,0.05,46408.0,46402.0,0.0429]
["bitfinex","BTCUSD",1649016462583,0.05,46408.0,46400.0,0.53998818]
["bitfinex","BTCUSD",1649016462655,0.05,46408.0,46403.0,0.64651]
["bitfinex","BTCUSD",1649016462883,0.05,46408.0,46405.0,0.2420617]
["bitfinex","BTCUSD",1649016463343,0.09122851,46408.0,46406.0,0.107667]
["bitfinex","BTCUSD",1649016463495,0.14122851,46408.0,46406.0,0.107667]
["bitfinex","BTCUSD",1649016463571,0.05,46408.0,46406.0,0.107667]
["bitfinex","BTCUSD",1649016464477,0.1,46408.0,46406.0,0.107667]
["bitfinex","BTCUSD",1649016464627,0.1,46408.0,46406.0,0.21533]
["bitfinex","BTCUSD",1649016465007,0.00868048,46407.0,46406.0,0.21780571]
["bitfinex","BTCUSD",1649016465312,0.00892282,46407.0,46406.0,0.21780571]
["bitfinex","BTCUSD",1649016466836,0.00668637,46407.0,46406.0,0.2188127]
["bitfinex","BTCUSD",1649016468380,0.00668637,46407.0,46406.0,0.64102879]
["bitfinex","BTCUSD",1649016468726,0.00654676,46407.0,46406.0,0.76397858]
["bitfinex","BTCUSD",1649016468953,0.00654676,46407.0,46406.0,0.64102879]
["bitfinex","BTCUSD",1649016469182,0.00654676,46407.0,46406.0,0.76397858]
["bitfinex","BTCUSD",1649016469335,0.00668637,46407.0,46406.0,0.76397858]
["bitfinex","BTCUSD",1649016469488,0.00668637,46407.0,46406.0,0.767688]
["bitfinex","BTCUSD",1649016471766,0.00668637,46407.0,46406.0,0.76895345]
["bitfinex","BTCUSD",1649016474205,0.00668637,46407.0,46406.0,0.76276832]
["bitfinex","BTCUSD",1649016476291,0.00668637,46407.0,46406.0,0.76150287]
["bitfinex","BTCUSD",1649016477056,0.00668637,46407.0,46406.0,0.23162378]
["bitfinex","BTCUSD",1649016477134,0.00668637,46407.0,46406.0,0.10867399]
["bitfinex","BTCUSD",1649016477437,0.76100701,46407.0,46406.0,0.10867399]
["bitfinex","BTCUSD",1649016477663,0.81100701,46407.0,46406.0,0.10867399]
["bitfinex","BTCUSD",1649016478196,0.81100701,46407.0,46406.0,0.11486555]
["bitfinex","BTCUSD",1649016479034,0.81100701,46407.0,46406.0,0.53710408]
["bitfinex","BTCUSD",1649016479898,0.81100701,46407.0,46406.0,0.53743615]
["bitfinex","BTCUSD",1649016482919,0.79600701,46407.0,46406.0,0.53743615]
["bitfinex","BTCUSD",1649016485812,0.79600701,46407.0,46406.0,0.58813615]
["bitfinex","BTCUSD",1649016487228,0.76100701,46407.0,46406.0,0.63103615]
["bitfinex","BTCUSD",1649016487308,0.76100701,46407.0,46406.0,0.93103615]
["bitfinex","BTCUSD",1649016487613,0.76100701,46407.0,46406.0,1.05398594]
["bitfinex","BTCUSD",1649016487765,0.76100701,46407.0,46406.0,1.15398594]
["bitfinex","BTCUSD",1649016488298,0.76100701,46407.0,46406.0,0.85243564]
["bitfinex","BTCUSD",1649016489975,0.76100701,46407.0,46406.0,0.85209252]
["bitfinex","BTCUSD",1649016490436,0.75600701,46407.0,46406.0,0.85209252]
["bitfinex","BTCUSD",1649016491383,0.75608965,46407.0,46406.0,0.85209252]
["bitfinex","BTCUSD",1649016491994,0.76098692,46407.0,46406.0,0.85209252]
["bitfinex","BTCUSD",1649016493710,0.76098692,46407.0,46406.0,0.84709252]
["bitfinex","BTCUSD",1649016494352,0.75454289,46407.0,46406.0,0.85199714]
["bitfinex","BTCUSD",1649016494414,0.75454289,46407.0,46406.0,0.75199714]
["bitfinex","BTCUSD",1649016494644,0.75454289,46407.0,46406.0,0.64433014]
["bitfinex","BTCUSD",1649016494718,0.75454289,46407.0,46406.0,0.52138035]
["bitfinex","BTCUSD",1649016496092,0.80454289,46407.0,46406.0,0.52138035]
["bitfinex","BTCUSD",1649016496624,0.81103525,46407.0,46406.0,0.52138035]
["bitfinex","BTCUSD",1649016498835,0.81103525,46407.0,46406.0,0.87767007]
["bitfinex","BTCUSD",1649016498911,0.81103525,46407.0,46406.0,0.87794772]
["bitfinex","BTCUSD",1649016499062,0.81103525,46407.0,46406.0,1.00089751]
["bitfinex","BTCUSD",1649016499367,0.81103525,46407.0,46406.0,0.64460779]
["bitfinex","BTCUSD",1649016499442,0.81103525,46407.0,46406.0,1.00092769]
["bitfinex","BTCUSD",1649016500818,0.81103525,46407.0,46406.0,0.64460779]
["bitfinex","BTCUSD",1649016501238,0.81103525,46407.0,46406.0,0.521658]
["bitfinex","BTCUSD",1649016508828,0.81103525,46407.0,46406.0,0.52511866]
["bitfinex","BTCUSD",1649016513691,0.81103525,46407.0,46406.0,0.881561]
["bitfinex","BTCUSD",1649016513767,0.81103525,46407.0,46406.0,0.88156124]
["bitfinex","BTCUSD",1649016513996,0.81103525,46407.0,46406.0,1.00451103]
["bitfinex","BTCUSD",1649016514527,0.81103525,46407.0,46406.0,0.64806845]
["bitfinex","BTCUSD",1649016514832,0.81103525,46407.0,46406.0,0.52511866]
["bitfinex","BTCUSD",1649016514909,0.81103525,46407.0,46406.0,0.88155212]
["bitfinex","BTCUSD",1649016515251,0.81103525,46407.0,46406.0,1.00450191]
["bitfinex","BTCUSD",1649016515668,0.81092737,46407.0,46406.0,1.00450191]
["bitfinex","BTCUSD",1649016516126,0.81092737,46407.0,46406.0,0.64806845]
["bitfinex","BTCUSD",1649016516514,0.81092737,46407.0,46406.0,0.83053898]
["bitfinex","BTCUSD",1649016516589,0.81092737,46407.0,46406.0,0.47411252]
["bitfinex","BTCUSD",1649016516932,0.81092737,46407.0,46406.0,0.48223955]
["bitfinex","BTCUSD",1649016517009,0.81092737,46407.0,46406.0,0.17435955]
["bitfinex","BTCUSD",1649016517465,0.82169737,46407.0,46406.0,0.0507]
["bitfinex","BTCUSD",1649016517546,0.82169737,46407.0,46403.0,1.06758707]
["bitfinex","BTCUSD",1649016517619,0.87554137,46407.0,46403.0,1.06758707]
["bitfinex","BTCUSD",1649016517771,0.87554137,46407.0,46405.0,0.35642646]
["bitfinex","BTCUSD",1649016517849,0.86477137,46407.0,46404.0,0.35642646]
["bitfinex","BTCUSD",1649016518686,0.86477137,46407.0,46404.0,0.35636129]
["bitfinex","BTCUSD",1649016518766,0.87554137,46407.0,46404.0,0.35636129]
["bitfinex","BTCUSD",1649016518843,0.87554137,46407.0,46405.0,0.107673]
["bitfinex","BTCUSD",1649016519219,0.87808868,46407.0,46406.0,0.00136643]
["bitfinex","BTCUSD",1649016519713,0.86731868,46407.0,46406.0,0.00136643]
["bitfinex","BTCUSD",1649016521134,0.86395944,46407.0,46406.0,0.00136643]
["bitfinex","BTCUSD",1649016525515,0.86966984,46407.0,46406.0,0.00136643]
["bitfinex","BTCUSD",1649016526658,0.86966984,46407.0,46406.0,0.34426643]
["bitfinex","BTCUSD",1649016526816,0.81977772,46407.0,46406.0,0.70063742]
["bitfinex","BTCUSD",1649016527042,0.81977772,46407.0,46406.0,0.34426643]
["bitfinex","BTCUSD",1649016527193,0.81977772,46407.0,46406.0,0.34626643]
["bitfinex","BTCUSD",1649016527268,0.81977772,46407.0,46406.0,0.76686375]
["bitfinex","BTCUSD",1649016527576,0.76593372,46407.0,46406.0,0.86686375]
["bitfinex","BTCUSD",1649016527651,0.58369094,46407.0,46406.0,0.86686375]
["bitfinex","BTCUSD",1649016529157,0.58369094,46407.0,46406.0,0.87086375]
["bitfinex","BTCUSD",1649016529310,0.58369094,46407.0,46406.0,2.06119119]
["bitfinex","BTCUSD",1649016529464,0.58369094,46407.0,46406.0,2.13538426]
["bitfinex","BTCUSD",1649016529538,0.58381274,46407.0,46406.0,2.13538426]
["bitfinex","BTCUSD",1649016529612,0.58381274,46407.0,46406.0,2.63538426]
["bitfinex","BTCUSD",1649016529995,0.58953169,46407.0,46406.0,2.63538426]
["bitfinex","BTCUSD",1649016530300,0.58953169,46407.0,46406.0,2.33538426]
["bitfinex","BTCUSD",1649016530377,0.58953169,46407.0,46406.0,2.26119119]
["bitfinex","BTCUSD",1649016530528,0.58953169,46407.0,46406.0,2.25519119]
["bitfinex","BTCUSD",1649016531135,0.58953169,46407.0,46406.0,1.75919119]
["bitfinex","BTCUSD",1649016532220,0.58806963,46407.0,46406.0,1.76529393]
["bitfinex","BTCUSD",1649016532372,0.58806963,46407.0,46406.0,1.76129393]
["bitfinex","BTCUSD",1649016532828,0.58806963,46407.0,46406.0,1.81550106]
["bitfinex","BTCUSD",1649016533173,0.58806963,46407.0,46406.0,1.81850106]
["bitfinex","BTCUSD",1649016533247,0.58806963,46407.0,46406.0,0.62817362]
["bitfinex","BTCUSD",1649016533706,0.58806963,46407.0,46406.0,0.68200862]
["bitfinex","BTCUSD",1649016534390,0.58806963,46407.0,46406.0,0.67900862]
["bitfinex","BTCUSD",1649016535156,0.58806963,46407.0,46406.0,0.68200862]
["bitfinex","BTCUSD",1649016536457,0.58806963,46407.0,46406.0,0.97900862]
["bitfinex","BTCUSD",1649016536686,0.58806963,46407.0,46406.0,2.53720217]
["bitfinex","BTCUSD",1649016536990,0.44227032,46407.0,46406.0,2.60801872]
["bitfinex","BTCUSD",1649016537146,0.44227032,46407.0,46406.0,2.61101872]
["bitfinex","BTCUSD",1649016537983,0.44227032,46407.0,46406.0,2.69312807]
["bitfinex","BTCUSD",1649016538133,0.44227032,46407.0,46406.0,3.19312807]
["bitfinex","BTCUSD",1649016538436,0.44227032,46407.0,46406.0,3.19012807]
["bitfinex","BTCUSD",1649016538894,0.44227032,46407.0,46406.0,3.20990859]
["bitfinex","BTCUSD",1649016539049,0.053819,46411.0,46406.0,3.22067859]
["bitfinex","BTCUSD",1649016539240,0.107633,46418.0,46411.0,0.215255]
["bitfinex","BTCUSD",1649016539380,0.107633,46418.0,46416.0,0.3871454]
["bitfinex","BTCUSD",1649016539534,0.107633,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1649016540675,0.157633,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1649016541174,0.157633,46418.0,46417.0,0.0469]
["bitfinex","BTCUSD",1649016542083,0.16346889,46418.0,46417.0,0.0469]
["bitfinex","BTCUSD",1649016542464,0.16346889,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1649016543214,0.16346889,46418.0,46417.0,0.0459]
["bitfinex","BTCUSD",1649016543519,0.16366241,46418.0,46417.0,0.0459]
["bitfinex","BTCUSD",1649016544432,0.16366241,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1649016545158,0.16366241,46418.0,46417.0,0.0459]
["bitfinex","BTCUSD",1649016546416,0.16366241,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1649016547219,0.16366241,46418.0,46417.0,0.0459]
["bitfinex","BTCUSD",1649016548440,0.16366241,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1649016549049,0.21749216,46418.0,46416.0,0.03784678]
["bitfinex","BTCUSD",1649016549128,0.21749216,46418.0,46416.0,0.00697625]
["bitfinex","BTCUSD",1649016549198,0.21749216,46418.0,46417.0,0.003]
["bitfinex","BTCUSD",1649016550454,0.21749216,46418.0,46416.0,0.00697625]
["bitfinex","BTCUSD",1649016551178,0.21749216,46418.0,46416.0,0.00997625]
["bitfinex","BTCUSD",1649016551785,0.21749216,46418.0,46416.0,0.06380525]
["bitfinex","BTCUSD",1649016551937,0.21749216,46418.0,46416.0,0.06287774]
["bitfinex","BTCUSD",1649016552014,0.40749216,46418.0,46416.0,0.00419489]
["bitfinex","BTCUSD",1649016552397,0.40749216,46418.0,46416.0,0.00119489]
["bitfinex","BTCUSD",1649016552549,0.40749216,46418.0,46415.0,0.31603867]
["bitfinex","BTCUSD",1649016553197,0.40749216,46418.0,46415.0,0.32003867]
["bitfinex","BTCUSD",1649016553884,0.40749216,46418.0,46415.0,0.004]
["bitfinex","BTCUSD",1649016554500,0.40749216,46418.0,46416.0,0.00598601]
["bitfinex","BTCUSD",1649016555836,0.40749216,46418.0,46416.0,0.05981501]
["bitfinex","BTCUSD",1649016556677,0.40918964,46418.0,46416.0,0.05905837]
["bitfinex","BTCUSD",1649016557211,0.40918964,46418.0,46416.0,0.06205837]
["bitfinex","BTCUSD",1649016558284,0.40918964,46418.0,46416.0,0.06116537]
["bitfinex","BTCUSD",1649016558436,0.40918964,46418.0,46416.0,0.05816537]
["bitfinex","BTCUSD",1649016559046,0.40918964,46418.0,46416.0,0.05502292]
["bitfinex","BTCUSD",1649016559201,0.40918964,46418.0,46416.0,0.05802292]
["bitfinex","BTCUSD",1649016560113,0.35535989,46418.0,46416.0,0.05802292]
["bitfinex","BTCUSD",1649016560418,0.35535989,46418.0,46416.0,0.05502292]
["bitfinex","BTCUSD",1649016561216,0.35535989,46418.0,46416.0,0.05802292]
["bitfinex","BTCUSD",1649016562459,0.35535989,46418.0,46416.0,0.05502292]
["bitfinex","BTCUSD",1649016563260,0.35535989,46418.0,46416.0,0.05702292]
["bitfinex","BTCUSD",1649016564938,0.35535989,46418.0,46416.0,0.05502292]
["bitfinex","BTCUSD",1649016565247,0.35535989,46418.0,46416.0,0.05702292]
["bitfinex","BTCUSD",1649016566524,0.35535989,46418.0,46416.0,0.05502292]
["bitfinex","BTCUSD",1649016566835,0.35535989,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1649016566905,0.16535989,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1649016566984,0.05772689,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1649016567138,0.00772689,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1649016567216,0.05772689,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1649016567285,0.05772689,46418.0,46417.0,1.4584522]
["bitfinex","BTCUSD",1649016567439,0.05772689,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1649016567665,0.05772689,46418.0,46417.0,0.09710713]
["bitfinex","BTCUSD",1649016567820,0.05772689,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1649016568884,0.04982689,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1649016569289,0.04982689,46418.0,46417.0,0.0459]
["bitfinex","BTCUSD",1649016570578,0.04982689,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1649016571224,0.04982689,46418.0,46417.0,0.0459]
["bitfinex","BTCUSD",1649016572520,0.04982689,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1649016573259,0.04982689,46418.0,46417.0,0.0459]
["bitfinex","BTCUSD",1649016574480,0.04982689,46418.0,46417.0,0.0429]
["bitfinex","BTCUSD",1649016575242,0.04982689,46418.0,46417.0,0.0459]
["bitfinex","BTCUSD",1649016575547,0.65875253,46418.0,46417.0,0.0459]
["bitfinex","BTCUSD",1649016575626,0.65875253,46418.0,46417.0,0.003]
["bitfinex","BTCUSD",1649016576387,0.35,46417.0,46413.0,0.00245065]
["bitfinex","BTCUSD",1649016576474,0.84875253,46418.0,46413.0,0.00245065]
["bitfinex","BTCUSD",1649016576546,0.05383368,46417.0,46413.0,0.00245065]
["bitfinex","BTCUSD",1649016576717,0.10383368,46417.0,46413.0,0.00245065]
["bitfinex","BTCUSD",1649016577588,0.10432422,46417.0,46413.0,0.00245065]
["bitfinex","BTCUSD",1649016578507,0.10383368,46417.0,46413.0,0.00245065]
["bitfinex","BTCUSD",1649016578808,0.10432422,46417.0,46413.0,0.00245065]
["bitfinex","BTCUSD",1649016579039,0.01076693,46416.0,46413.0,0.00349517]
["bitfinex","BTCUSD",1649016579496,0.01094826,46416.0,46413.0,0.00349517]
["bitfinex","BTCUSD",1649016579653,0.321324,46415.0,46413.0,0.00349517]
["bitfinex","BTCUSD",1649016579727,0.3,46414.0,46413.0,0.00349517]
["bitfinex","BTCUSD",1649016579804,0.621324,46414.0,46413.0,0.00349517]
["bitfinex","BTCUSD",1649016580034,0.632094,46414.0,46413.0,0.00349517]
["bitfinex","BTCUSD",1649016580109,0.05384552,46412.0,46404.0,0.05420713]
["bitfinex","BTCUSD",1649016580187,0.3,46411.0,46404.0,0.05420713]
["bitfinex","BTCUSD",1649016580336,0.35,46411.0,46404.0,0.05420713]
["bitfinex","BTCUSD",1649016580476,0.23651111,46405.0,46404.0,0.05420713]
["bitfinex","BTCUSD",1649016580554,0.53651111,46405.0,46404.0,0.55420713]
["bitfinex","BTCUSD",1649016580621,0.23651111,46405.0,46404.0,0.23937513]
["bitfinex","BTCUSD",1649016580696,0.85783511,46405.0,46403.0,0.64651]
["bitfinex","BTCUSD",1649016580772,0.621324,46404.0,46403.0,0.64651]
["bitfinex","BTCUSD",1649016580851,0.3,46404.0,46403.0,0.64651]
["bitfinex","BTCUSD",1649016580922,0.35,46404.0,46403.0,0.64651]
["bitfinex","BTCUSD",1649016581152,0.35,46404.0,46403.0,0.328423]
["bitfinex","BTCUSD",1649016581607,0.35,46404.0,46403.0,0.020471]
["bitfinex","BTCUSD",1649016582823,0.36136294,46404.0,46403.0,0.020471]
["bitfinex","BTCUSD",1649016583284,0.36154371,46404.0,46403.0,0.020471]
["bitfinex","BTCUSD",1649016583358,0.37231371,46404.0,46403.0,0.020471]
["bitfinex","BTCUSD",1649016585056,0.37231371,46404.0,46397.0,0.0646592]
["bitfinex","BTCUSD",1649016585131,0.1077119,46402.0,46397.0,0.0646592]
["bitfinex","BTCUSD",1649016585205,0.3,46401.0,46397.0,0.0646592]
["bitfinex","BTCUSD",1649016585359,0.45771179,46401.0,46397.0,0.0646592]
["bitfinex","BTCUSD",1649016585515,0.05,46400.0,46397.0,0.0646592]
["bitfinex","BTCUSD",1649016585819,0.1,46401.0,46397.0,0.0646592]
["bitfinex","BTCUSD",1649016585904,0.05,46402.0,46397.0,0.0646592]
["bitfinex","BTCUSD",1649016586047,0.05,46401.0,46397.0,0.0646592]
["bitfinex","BTCUSD",1649016586124,0.00045957,46401.0,46397.0,0.0646592]
["bitfinex","BTCUSD",1649016586585,0.053856,46399.0,46397.0,0.0646592]
["bitfinex","BTCUSD",1649016586809,0.103856,46399.0,46397.0,0.0646592]
["bitfinex","BTCUSD",1649016587456,0.103856,46399.0,46398.0,0.00078396]
["bitfinex","BTCUSD",1649016589780,0.10950936,46399.0,46398.0,0.00186396]
["bitfinex","BTCUSD",1649016591339,0.10967928,46399.0,46398.0,0.00186396]
["bitfinex","BTCUSD",1649016592229,0.1153697,46399.0,46398.0,0.00108]
["bitfinex","BTCUSD",1649016598535,0.4153697,46399.0,46398.0,0.00108]
["bitfinex","BTCUSD",1649016599665,0.1153697,46399.0,46398.0,0.00108]
["bitfinex","BTCUSD",1649016600196,0.11526269,46399.0,46398.0,0.00108]
["bitfinex","BTCUSD",1649016600882,0.11526269,46399.0,46398.0,0.04398]
["bitfinex","BTCUSD",1649016601416,0.41526269,46399.0,46398.0,0.04398]
["bitfinex","BTCUSD",1649016601644,0.41526269,46399.0,46398.0,0.16398]
["bitfinex","BTCUSD",1649016602329,0.3615137,46399.0,46398.0,0.16398]
["bitfinex","BTCUSD",1649016607326,0.3615137,46399.0,46398.0,0.12108]
["bitfinex","BTCUSD",1649016607553,0.3615137,46399.0,46397.0,0.06544384]
["bitfinex","BTCUSD",1649016608545,0.4153667,46399.0,46397.0,0.06544384]
["bitfinex","BTCUSD",1649016608697,0.4153667,46399.0,46398.0,0.00125855]
["bitfinex","BTCUSD",1649016609076,0.3615137,46399.0,46398.0,0.00125855]
["bitfinex","BTCUSD",1649016612806,0.3615137,46399.0,46398.0,0.00204129]
["bitfinex","BTCUSD",1649016615056,0.3615137,46399.0,46398.0,0.00078274]
["bitfinex","BTCUSD",1649016615664,0.3615137,46399.0,46398.0,0.00050135]
["bitfinex","BTCUSD",1649016616957,0.3615137,46399.0,46397.0,0.0646592]
["bitfinex","BTCUSD",1649016617033,0.3,46398.0,46397.0,0.0646592]
["bitfinex","BTCUSD",1649016617341,0.35,46398.0,46397.0,0.0646592]
["bitfinex","BTCUSD",1649016617489,0.4,46398.0,46397.0,0.0646592]
["bitfinex","BTCUSD",1649016618274,0.1,46398.0,46397.0,0.0646592]
["bitfinex","BTCUSD",1649016619337,0.10016987,46398.0,46397.0,0.0646592]
["bitfinex","BTCUSD",1649016619489,0.10016987,46398.0,46397.0,0.06437375]
["bitfinex","BTCUSD",1649016621470,0.11184557,46398.0,46397.0,0.06437375]
["bitfinex","BTCUSD",1649016624112,0.61184557,46398.0,46397.0,0.06437375]
["bitfinex","BTCUSD",1649016628214,0.61184557,46398.0,46397.0,0.48536105]
["bitfinex","BTCUSD",1649016629482,0.91184557,46398.0,46397.0,0.48536105]
["bitfinex","BTCUSD",1649016629709,0.61184557,46398.0,46397.0,0.48536105]
["bitfinex","BTCUSD",1649016630166,0.61184557,46398.0,46397.0,0.06437375]
["bitfinex","BTCUSD",1649016630851,0.91184557,46398.0,46397.0,0.06437375]
["bitfinex","BTCUSD",1649016631459,1.23316957,46398.0,46397.0,0.06437375]
["bitfinex","BTCUSD",1649016632832,0.91184557,46398.0,46397.0,0.06437375]
["bitfinex","BTCUSD",1649016632982,1.23316957,46398.0,46397.0,0.06437375]
["bitfinex","BTCUSD",1649016633478,0.91184557,46398.0,46397.0,0.06437375]
["bitfinex","BTCUSD",1649016634466,0.91184557,46398.0,46396.0,0.00087512]
["bitfinex","BTCUSD",1649016635116,0.00909402,46397.0,46396.0,0.00087512]
["bitfinex","BTCUSD",1649016635269,0.63041802,46397.0,46389.0,0.002]
["bitfinex","BTCUSD",1649016635362,0.63041802,46397.0,46386.0,0.108715]
["bitfinex","BTCUSD",1649016635363,1.031394,46396.0,46387.0,0.55906254]
["bitfinex","BTCUSD",1649016635426,1.031394,46396.0,46387.0,0.50520054]
["bitfinex","BTCUSD",1649016635427,0.2,46395.0,46387.0,0.50520054]
["bitfinex","BTCUSD",1649016635498,0.3,46394.0,46387.0,0.50520054]
["bitfinex","BTCUSD",1649016635577,0.6564,46393.0,46387.0,0.50520054]
["bitfinex","BTCUSD",1649016635663,0.71007,46393.0,46387.0,0.50520054]
["bitfinex","BTCUSD",1649016635727,0.321324,46392.0,46387.0,0.50520054]
["bitfinex","BTCUSD",1649016635805,0.31077,46391.0,46387.0,0.19313554]
["bitfinex","BTCUSD",1649016635877,0.321324,46390.0,46387.0,0.19313554]
["bitfinex","BTCUSD",1649016635953,0.371324,46390.0,46387.0,0.19313554]
["bitfinex","BTCUSD",1649016636032,0.05,46390.0,46387.0,0.19313554]
["bitfinex","BTCUSD",1649016636106,0.321324,46389.0,46386.0,0.001]
["bitfinex","BTCUSD",1649016636186,0.05,46390.0,46386.0,0.001]
["bitfinex","BTCUSD",1649016636187,0.3,46388.0,46386.0,0.001]
["bitfinex","BTCUSD",1649016636341,0.63279337,46388.0,46386.0,0.001]
["bitfinex","BTCUSD",1649016636416,0.3,46387.0,46386.0,0.001]
["bitfinex","BTCUSD",1649016637421,0.8,46387.0,46386.0,0.001]
["bitfinex","BTCUSD",1649016637580,0.9,46387.0,46386.0,0.001]
["bitfinex","BTCUSD",1649016637651,0.9,46387.0,46383.0,0.001]
["bitfinex","BTCUSD",1649016637724,0.95,46387.0,46383.0,0.001]
["bitfinex","BTCUSD",1649016637802,0.10387489,46386.0,46383.0,0.001]
["bitfinex","BTCUSD",1649016638410,0.21162589,46386.0,46383.0,0.001]
["bitfinex","BTCUSD",1649016638487,0.5,46385.0,46383.0,0.001]
["bitfinex","BTCUSD",1649016638561,0.55,46385.0,46383.0,0.001]
["bitfinex","BTCUSD",1649016638869,0.3,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1649016641385,0.30320381,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1649016641614,0.00320381,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1649016642378,0.01397381,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1649016643749,0.31397381,46384.0,46383.0,0.001]
["bitfinex","BTCUSD",1649016644917,0.36397381,46384.0,46382.0,0.001]
["bitfinex","BTCUSD",1649016644994,0.3,46383.0,46382.0,0.001]
["bitfinex","BTCUSD",1649016647356,0.30015981,46383.0,46382.0,0.001]
["bitfinex","BTCUSD",1649016648053,0.30320286,46383.0,46382.0,0.001]
["bitfinex","BTCUSD",1649016650641,0.00320286,46383.0,46382.0,0.001]
["bitfinex","BTCUSD",1649016652943,0.00320286,46383.0,46382.0,0.0439]
["bitfinex","BTCUSD",1649016653330,1.25,46382.0,46379.0,0.001]
["bitfinex","BTCUSD",1649016653407,0.95,46381.0,46369.0,0.003]
["bitfinex","BTCUSD",1649016653483,1.2929,46381.0,46369.0,0.003]
["bitfinex","BTCUSD",1649016653558,0.86077,46380.0,46370.0,0.022]
["bitfinex","BTCUSD",1649016653632,0.621324,46379.0,46370.0,0.022]
["bitfinex","BTCUSD",1649016653705,0.66717,46378.0,46370.0,0.022]
["bitfinex","BTCUSD",1649016653786,0.79626198,46377.0,46368.0,0.001]
["bitfinex","BTCUSD",1649016653859,0.6564,46376.0,46368.0,0.001]
["bitfinex","BTCUSD",1649016653942,0.66717,46376.0,46368.0,0.001]
["bitfinex","BTCUSD",1649016654161,0.06077,46376.0,46368.0,0.001]
["bitfinex","BTCUSD",1649016654317,0.24931536,46374.0,46368.0,0.001]
["bitfinex","BTCUSD",1649016654464,0.34931536,46374.0,46368.0,0.001]
["bitfinex","BTCUSD",1649016654540,0.10776279,46373.0,46369.0,1.14052948]
["bitfinex","BTCUSD",1649016654616,0.10776279,46373.0,46369.0,1.1714366]
["bitfinex","BTCUSD",1649016654617,0.60776279,46373.0,46369.0,1.1714366]
["bitfinex","BTCUSD",1649016654693,0.65776279,46373.0,46369.0,1.1714366]
["bitfinex","BTCUSD",1649016654846,0.76552579,46373.0,46369.0,1.1714366]
["bitfinex","BTCUSD",1649016654927,0.71552579,46373.0,46369.0,1.2253106]
["bitfinex","BTCUSD",1649016654997,0.607763,46373.0,46371.0,0.10877149]
["bitfinex","BTCUSD",1649016655149,0.607763,46373.0,46372.0,0.0429]
["bitfinex","BTCUSD",1649016655877,0.907763,46373.0,46372.0,0.0429]
["bitfinex","BTCUSD",1649016656030,0.907763,46373.0,46369.0,1.1714366]
["bitfinex","BTCUSD",1649016656107,0.607763,46373.0,46369.0,1.1714366]
["bitfinex","BTCUSD",1649016656182,0.05,46372.0,46369.0,1.1714366]
["bitfinex","BTCUSD",1649016656791,0.05272978,46372.0,46369.0,1.1714366]
["bitfinex","BTCUSD",1649016657024,0.5,46370.0,46369.0,1.1714366]
["bitfinex","BTCUSD",1649016657172,0.6,46370.0,46369.0,1.1714366]
["bitfinex","BTCUSD",1649016657745,0.55,46370.0,46369.0,1.3143366]
["bitfinex","BTCUSD",1649016657910,0.55,46370.0,46369.0,1.32457312]
["bitfinex","BTCUSD",1649016658736,0.55,46370.0,46369.0,1.86127312]
["bitfinex","BTCUSD",1649016659236,0.05,46370.0,46369.0,1.86127312]
["bitfinex","BTCUSD",1649016659387,0.05015927,46370.0,46369.0,1.86127312]
["bitfinex","BTCUSD",1649016659464,0.00015927,46370.0,46369.0,1.86127312]
["bitfinex","BTCUSD",1649016660228,0.00623506,46370.0,46369.0,1.86225835]
["bitfinex","BTCUSD",1649016661562,0.79827006,46370.0,46369.0,1.86225835]
["bitfinex","BTCUSD",1649016661714,0.84827006,46370.0,46369.0,1.86225835]
["bitfinex","BTCUSD",1649016662981,0.84827006,46370.0,46369.0,1.89395835]
["bitfinex","BTCUSD",1649016664048,0.84827006,46370.0,46369.0,2.31440623]
["bitfinex","BTCUSD",1649016665731,0.05049803,46375.0,46369.0,2.31440623]
["bitfinex","BTCUSD",1649016665805,0.05,46370.0,46369.0,1.87520171]
["bitfinex","BTCUSD",1649016665878,0.00049803,46375.0,46371.0,0.5367]
["bitfinex","BTCUSD",1649016665957,0.00049803,46375.0,46372.0,0.58308437]
["bitfinex","BTCUSD",1649016666036,0.00049803,46375.0,46374.0,0.01978052]
["bitfinex","BTCUSD",1649016666192,0.00049803,46375.0,46374.0,0.59938052]
["bitfinex","BTCUSD",1649016666268,0.00049803,46375.0,46374.0,0.66584052]
["bitfinex","BTCUSD",1649016666340,0.55,46379.0,46374.0,0.7656442]
["bitfinex","BTCUSD",1649016666417,0.55,46379.0,46374.0,0.20936]
["bitfinex","BTCUSD",1649016666494,0.55,46379.0,46378.0,0.5367]
["bitfinex","BTCUSD",1649016666778,0.01077,46392.0,46378.0,0.5796]
["bitfinex","BTCUSD",1649016666779,0.053856,46383.0,46378.0,0.5796]
["bitfinex","BTCUSD",1649016666855,0.053856,46383.0,46378.0,0.15167149]
["bitfinex","BTCUSD",1649016666930,0.107715,46386.0,46382.0,0.5367]
["bitfinex","BTCUSD",1649016667004,0.01077,46392.0,46378.0,0.1]
["bitfinex","BTCUSD",1649016667079,0.5,46393.0,46385.0,0.64547149]
["bitfinex","BTCUSD",1649016667160,0.5,46393.0,46385.0,0.17191149]
["bitfinex","BTCUSD",1649016667234,0.5,46393.0,46387.0,0.5367]
["bitfinex","BTCUSD",1649016667313,0.01077,46394.0,46387.0,0.56758589]
["bitfinex","BTCUSD",1649016667385,0.0082189,46395.0,46388.0,0.0429]
["bitfinex","BTCUSD",1649016667689,0.05385,46391.0,46388.0,0.0429]
["bitfinex","BTCUSD",1649016667841,0.05385,46391.0,46390.0,0.01023211]
["bitfinex","BTCUSD",1649016667994,0.05385,46391.0,46390.0,0.05313211]
["bitfinex","BTCUSD",1649016668147,0.05385,46391.0,46390.0,1.35857034]
["bitfinex","BTCUSD",1649016669515,0.05385,46391.0,46390.0,1.36157034]
["bitfinex","BTCUSD",1649016670554,0.06160825,46391.0,46390.0,1.36157034]
["bitfinex","BTCUSD",1649016670786,0.06160825,46391.0,46390.0,1.35857034]
["bitfinex","BTCUSD",1649016671168,0.06160825,46391.0,46390.0,1.89527034]
["bitfinex","BTCUSD",1649016671475,0.06160825,46391.0,46390.0,1.89827034]
["bitfinex","BTCUSD",1649016671549,0.06178344,46391.0,46390.0,1.89827034]
["bitfinex","BTCUSD",1649016672537,0.06178344,46391.0,46390.0,1.89903747]
["bitfinex","BTCUSD",1649016672767,0.06178344,46391.0,46390.0,1.89603747]
["bitfinex","BTCUSD",1649016673529,0.06178344,46391.0,46390.0,1.89903747]
["bitfinex","BTCUSD",1649016674806,0.06178344,46391.0,46390.0,1.89603747]
["bitfinex","BTCUSD",1649016675494,0.06178344,46391.0,46390.0,1.89903747]
["bitfinex","BTCUSD",1649016676179,0.00793344,46391.0,46390.0,1.99903747]
["bitfinex","BTCUSD",1649016676789,0.00793344,46391.0,46390.0,1.99603747]
["bitfinex","BTCUSD",1649016677019,0.00793344,46391.0,46390.0,1.99527034]
["bitfinex","BTCUSD",1649016677553,0.00793344,46391.0,46390.0,1.99827034]
["bitfinex","BTCUSD",1649016677978,0.00793344,46391.0,46390.0,1.98803823]
["bitfinex","BTCUSD",1649016678818,0.00793344,46391.0,46390.0,1.98503823]
["bitfinex","BTCUSD",1649016679502,0.00793344,46391.0,46390.0,1.98903823]
["bitfinex","BTCUSD",1649016680805,0.00793344,46391.0,46390.0,1.98503823]
["bitfinex","BTCUSD",1649016681560,0.00793344,46391.0,46390.0,1.98803823]
["bitfinex","BTCUSD",1649016682823,0.00793344,46391.0,46390.0,1.98503823]
["bitfinex","BTCUSD",1649016683508,0.00793344,46391.0,46390.0,1.98903823]
["bitfinex","BTCUSD",1649016684802,0.00793344,46391.0,46390.0,1.98503823]
["bitfinex","BTCUSD",1649016685566,0.00793344,46391.0,46390.0,1.98903823]
["bitfinex","BTCUSD",1649016686817,0.00793344,46391.0,46390.0,1.98503823]
["bitfinex","BTCUSD",1649016687541,0.00793344,46391.0,46390.0,1.98903823]
["bitfinex","BTCUSD",1649016688795,0.00793344,46391.0,46390.0,1.98503823]
["bitfinex","BTCUSD",1649016689396,0.00786843,46391.0,46390.0,1.98503823]
["bitfinex","BTCUSD",1649016689547,0.00786843,46391.0,46390.0,1.98903823]
["bitfinex","BTCUSD",1649016690845,0.00786843,46391.0,46390.0,1.98503823]
["bitfinex","BTCUSD",1649016691536,0.00786843,46391.0,46390.0,1.98903823]
["bitfinex","BTCUSD",1649016693582,0.00786843,46391.0,46390.0,1.99303823]
["bitfinex","BTCUSD",1649016693660,0.00786843,46391.0,46390.0,1.98903823]
["bitfinex","BTCUSD",1649016694806,0.00786843,46391.0,46390.0,1.98503823]
["bitfinex","BTCUSD",1649016695608,0.00786843,46391.0,46390.0,1.98903823]
["bitfinex","BTCUSD",1649016695759,0.00786843,46391.0,46390.0,2.41029303]
["bitfinex","BTCUSD",1649016696810,0.00786843,46391.0,46390.0,2.40629303]
["bitfinex","BTCUSD",1649016697572,0.00786843,46391.0,46390.0,2.41029303]
["bitfinex","BTCUSD",1649016698869,0.00786843,46391.0,46390.0,2.40629303]
["bitfinex","BTCUSD",1649016699636,0.00786843,46391.0,46390.0,2.41029303]
["bitfinex","BTCUSD",1649016700855,0.00786843,46391.0,46390.0,2.40629303]
["bitfinex","BTCUSD",1649016701626,0.00786843,46391.0,46390.0,2.41029303]
["bitfinex","BTCUSD",1649016702837,0.00786843,46391.0,46390.0,2.40629303]
["bitfinex","BTCUSD",1649016703604,0.00786843,46391.0,46390.0,2.41029303]
["bitfinex","BTCUSD",1649016705413,0.00786843,46391.0,46390.0,2.42052525]
["bitfinex","BTCUSD",1649016705492,0.00786843,46391.0,46390.0,2.41652525]
["bitfinex","BTCUSD",1649016705566,0.00786843,46391.0,46390.0,2.41952525]
["bitfinex","BTCUSD",1649016705873,0.00786843,46391.0,46390.0,2.4195226]
["bitfinex","BTCUSD",1649016706941,0.00786843,46391.0,46390.0,2.4165226]
["bitfinex","BTCUSD",1649016707624,0.00786843,46391.0,46390.0,2.4205226]
["bitfinex","BTCUSD",1649016708963,0.00786843,46391.0,46390.0,2.4165226]
["bitfinex","BTCUSD",1649016709576,0.00786843,46391.0,46390.0,2.41029303]
["bitfinex","BTCUSD",1649016710034,0.00776935,46391.0,46390.0,2.41029303]
["bitfinex","BTCUSD",1649016710907,0.00776935,46391.0,46390.0,2.40629303]
["bitfinex","BTCUSD",1649016710983,0.76378843,46391.0,46390.0,2.40629303]
["bitfinex","BTCUSD",1649016711062,0.81378843,46391.0,46390.0,2.40629303]
["bitfinex","BTCUSD",1649016711595,0.81378843,46391.0,46390.0,2.41029303]
["bitfinex","BTCUSD",1649016712876,0.81378843,46391.0,46390.0,2.40629303]
["bitfinex","BTCUSD",1649016713638,0.81378843,46391.0,46390.0,2.41029303]
["bitfinex","BTCUSD",1649016714864,0.81378843,46391.0,46390.0,2.40629303]
["bitfinex","BTCUSD",1649016715636,0.81378843,46391.0,46390.0,2.41029303]
["bitfinex","BTCUSD",1649016717465,0.81378843,46391.0,46390.0,2.40629303]
["bitfinex","BTCUSD",1649016717621,0.81378843,46391.0,46390.0,2.41029303]
["bitfinex","BTCUSD",1649016718842,0.81378843,46391.0,46390.0,2.40629303]
["bitfinex","BTCUSD",1649016719240,0.81378843,46391.0,46390.0,2.40484879]
["bitfinex","BTCUSD",1649016719622,0.81378843,46391.0,46390.0,2.40884879]
["bitfinex","BTCUSD",1649016720309,0.81378843,46391.0,46390.0,1.87214879]
["bitfinex","BTCUSD",1649016720915,0.81378843,46391.0,46390.0,1.86814879]
["bitfinex","BTCUSD",1649016721531,0.81223857,46391.0,46390.0,1.86814879]
["bitfinex","BTCUSD",1649016721606,0.81223857,46391.0,46390.0,1.87214879]
["bitfinex","BTCUSD",1649016722860,0.81223857,46391.0,46390.0,1.86814879]
["bitfinex","BTCUSD",1649016723130,0.81367229,46391.0,46390.0,1.86814879]
["bitfinex","BTCUSD",1649016723662,0.81367229,46391.0,46390.0,1.87314879]
["bitfinex","BTCUSD",1649016724959,0.81367229,46391.0,46390.0,1.86814879]
["bitfinex","BTCUSD",1649016725075,0.81138452,46391.0,46390.0,1.86814879]
["bitfinex","BTCUSD",1649016725686,0.81138452,46391.0,46390.0,1.87314879]
["bitfinex","BTCUSD",1649016726883,0.81138452,46391.0,46390.0,1.86814879]
["bitfinex","BTCUSD",1649016727609,0.81138452,46391.0,46390.0,1.98814879]
["bitfinex","BTCUSD",1649016727684,0.81138452,46391.0,46390.0,1.99314879]
["bitfinex","BTCUSD",1649016728787,0.81138452,46391.0,46390.0,2.00337969]
["bitfinex","BTCUSD",1649016728940,0.81138452,46391.0,46390.0,1.99837969]
["bitfinex","BTCUSD",1649016729698,0.81138452,46391.0,46390.0,2.00137969]
["bitfinex","BTCUSD",1649016730974,0.81138452,46391.0,46390.0,1.99837969]
["bitfinex","BTCUSD",1649016731660,0.81138452,46391.0,46390.0,2.00137969]
["bitfinex","BTCUSD",1649016732959,0.81138452,46391.0,46390.0,1.99837969]
["bitfinex","BTCUSD",1649016733647,0.81138452,46391.0,46390.0,2.00237969]
["bitfinex","BTCUSD",1649016735509,0.81138452,46391.0,46390.0,1.99837969]
["bitfinex","BTCUSD",1649016735667,0.81138452,46391.0,46390.0,2.00137969]
["bitfinex","BTCUSD",1649016736956,0.81138452,46391.0,46390.0,1.99837969]
["bitfinex","BTCUSD",1649016737720,0.81138452,46391.0,46390.0,2.00137969]
["bitfinex","BTCUSD",1649016738897,0.81138452,46391.0,46390.0,1.99837969]
["bitfinex","BTCUSD",1649016739664,0.81138452,46391.0,46390.0,2.00137969]
["bitfinex","BTCUSD",1649016739970,0.81138452,46391.0,46390.0,2.00127798]
["bitfinex","BTCUSD",1649016740424,0.81138452,46391.0,46390.0,1.99104708]
["bitfinex","BTCUSD",1649016741073,0.81138452,46391.0,46390.0,1.98804708]
["bitfinex","BTCUSD",1649016741749,0.81138452,46391.0,46390.0,1.99204708]
["bitfinex","BTCUSD",1649016743503,0.81138452,46391.0,46390.0,1.98804708]
["bitfinex","BTCUSD",1649016743656,0.81138452,46391.0,46390.0,1.99204708]
["bitfinex","BTCUSD",1649016744993,0.81138452,46391.0,46390.0,1.98804708]
["bitfinex","BTCUSD",1649016745683,0.81138452,46391.0,46390.0,1.99204708]
["bitfinex","BTCUSD",1649016746942,0.81138452,46391.0,46390.0,1.98804708]
["bitfinex","BTCUSD",1649016747706,0.81138452,46391.0,46390.0,1.99204708]
["bitfinex","BTCUSD",1649016748963,0.81138452,46391.0,46390.0,1.98804708]
["bitfinex","BTCUSD",1649016749657,0.81138452,46391.0,46390.0,1.99204708]
["bitfinex","BTCUSD",1649016751031,0.81138452,46391.0,46390.0,1.98804708]
["bitfinex","BTCUSD",1649016751716,0.81138452,46391.0,46390.0,1.99204708]
["bitfinex","BTCUSD",1649016752857,0.81138452,46391.0,46390.0,1.98804708]
["bitfinex","BTCUSD",1649016753705,0.81138452,46391.0,46390.0,1.99204708]
["bitfinex","BTCUSD",1649016755114,0.81138452,46391.0,46390.0,1.98804708]
["bitfinex","BTCUSD",1649016755728,0.81138452,46391.0,46390.0,1.99204708]
["bitfinex","BTCUSD",1649016756887,0.81138452,46391.0,46390.0,1.98804708]
["bitfinex","BTCUSD",1649016757728,0.81138452,46391.0,46390.0,1.99204708]
["bitfinex","BTCUSD",1649016759100,0.81138452,46391.0,46390.0,1.98804708]
["bitfinex","BTCUSD",1649016759709,0.81138452,46391.0,46390.0,1.99204708]
["bitfinex","BTCUSD",1649016759938,0.81138452,46391.0,46390.0,2.00227842]
["bitfinex","BTCUSD",1649016760015,0.81127858,46391.0,46390.0,2.00227842]
["bitfinex","BTCUSD",1649016761017,0.81127858,46391.0,46390.0,1.99827842]
["bitfinex","BTCUSD",1649016761322,0.81127858,46391.0,46390.0,1.98804708]
["bitfinex","BTCUSD",1649016761400,0.81127858,46391.0,46390.0,1.9817292]
["bitfinex","BTCUSD",1649016761703,0.81127858,46391.0,46390.0,1.9847292]
["bitfinex","BTCUSD",1649016762389,0.81127858,46391.0,46390.0,1.99496054]
["bitfinex","BTCUSD",1649016762924,0.48825558,46391.0,46390.0,1.99196054]
["bitfinex","BTCUSD",1649016763000,0.53825558,46391.0,46390.0,1.99196054]
["bitfinex","BTCUSD",1649016763690,0.53825558,46391.0,46390.0,1.99496054]
["bitfinex","BTCUSD",1649016763995,0.53842804,46391.0,46390.0,1.99496054]
["bitfinex","BTCUSD",1649016764403,0.53842804,46391.0,46390.0,2.01259571]
["bitfinex","BTCUSD",1649016764477,0.53842804,46391.0,46390.0,2.00236437]
["bitfinex","BTCUSD",1649016764554,0.53842804,46391.0,46390.0,2.01259493]
["bitfinex","BTCUSD",1649016764628,0.5422629,46391.0,46390.0,2.01259493]
["bitfinex","BTCUSD",1649016764936,0.5422629,46391.0,46390.0,2.00959493]
["bitfinex","BTCUSD",1649016765701,0.5422629,46391.0,46390.0,2.01359493]
["bitfinex","BTCUSD",1649016766956,0.5422629,46391.0,46390.0,1.99936437]
["bitfinex","BTCUSD",1649016767716,0.5422629,46391.0,46390.0,2.00336437]
["bitfinex","BTCUSD",1649016768991,0.5422629,46391.0,46390.0,1.99936437]
["bitfinex","BTCUSD",1649016769677,0.5422629,46391.0,46390.0,2.00336437]
["bitfinex","BTCUSD",1649016770059,0.5422629,46391.0,46390.0,2.00330415]
["bitfinex","BTCUSD",1649016771053,0.5422629,46391.0,46390.0,1.99930415]
["bitfinex","BTCUSD",1649016771738,0.5422629,46391.0,46390.0,2.00330415]
["bitfinex","BTCUSD",1649016773034,0.5422629,46391.0,46390.0,1.99930415]
["bitfinex","BTCUSD",1649016773722,0.5422629,46391.0,46390.0,2.00330415]
["bitfinex","BTCUSD",1649016774984,0.5422629,46391.0,46390.0,1.99930415]
["bitfinex","BTCUSD",1649016775717,0.5422629,46391.0,46390.0,2.00330415]
["bitfinex","BTCUSD",1649016777086,0.5422629,46391.0,46390.0,2.01353615]
["bitfinex","BTCUSD",1649016777620,0.5422629,46391.0,46390.0,2.00953615]
["bitfinex","BTCUSD",1649016777696,0.5422629,46391.0,46390.0,2.01253615]
["bitfinex","BTCUSD",1649016778231,0.5422629,46391.0,46390.0,2.00230415]
["bitfinex","BTCUSD",1649016778992,0.5422629,46391.0,46390.0,1.99930415]
["bitfinex","BTCUSD",1649016779387,0.54183217,46391.0,46390.0,1.99930415]
["bitfinex","BTCUSD",1649016779767,0.54183217,46391.0,46390.0,2.00330415]
["bitfinex","BTCUSD",1649016780187,0.54183217,46391.0,46390.0,2.00807308]
["bitfinex","BTCUSD",1649016780987,0.54183217,46391.0,46390.0,2.00407308]
["bitfinex","BTCUSD",1649016781748,0.54183217,46391.0,46390.0,2.00807308]
["bitfinex","BTCUSD",1649016782997,0.54183217,46391.0,46390.0,2.00407308]
["bitfinex","BTCUSD",1649016783724,0.54183217,46391.0,46390.0,2.00707308]
["bitfinex","BTCUSD",1649016785023,0.54183217,46391.0,46390.0,2.00407308]
["bitfinex","BTCUSD",1649016785178,0.54183217,46391.0,46390.0,2.22407308]
["bitfinex","BTCUSD",1649016785786,0.54183217,46391.0,46390.0,2.22807308]
["bitfinex","BTCUSD",1649016787134,0.54183217,46391.0,46390.0,2.22407308]
["bitfinex","BTCUSD",1649016787819,0.54183217,46391.0,46390.0,2.22807308]
["bitfinex","BTCUSD",1649016789078,0.54183217,46391.0,46390.0,2.22407308]
["bitfinex","BTCUSD",1649016789726,0.54183217,46391.0,46390.0,2.22807308]
["bitfinex","BTCUSD",1649016791024,0.54183217,46391.0,46390.0,2.22407308]
["bitfinex","BTCUSD",1649016791674,0.54183217,46391.0,46390.0,0.91863485]
["bitfinex","BTCUSD",1649016791748,0.54183217,46391.0,46390.0,0.92263485]
["bitfinex","BTCUSD",1649016793083,0.54183217,46391.0,46390.0,0.91863485]
["bitfinex","BTCUSD",1649016793774,0.54183217,46391.0,46390.0,0.92263485]
["bitfinex","BTCUSD",1649016795613,0.54183217,46391.0,46390.0,0.91863485]
["bitfinex","BTCUSD",1649016795767,0.54183217,46391.0,46390.0,0.92263485]
["bitfinex","BTCUSD",1649016796988,0.54183217,46391.0,46390.0,0.91863485]
["bitfinex","BTCUSD",1649016797747,0.54183217,46391.0,46390.0,0.92263485]
["bitfinex","BTCUSD",1649016798991,0.54183217,46391.0,46390.0,0.91863485]
["bitfinex","BTCUSD",1649016799790,0.54183217,46391.0,46390.0,0.92163485]
["bitfinex","BTCUSD",1649016801051,0.54183217,46391.0,46390.0,0.91863485]
["bitfinex","BTCUSD",1649016802315,0.54183217,46391.0,46390.0,0.92163485]
["bitfinex","BTCUSD",1649016803228,0.54172055,46391.0,46390.0,0.92163485]
["bitfinex","BTCUSD",1649016803607,0.54172055,46391.0,46390.0,0.91863485]
["bitfinex","BTCUSD",1649016803834,0.54172055,46391.0,46390.0,0.92163485]
["bitfinex","BTCUSD",1649016805132,0.54172055,46391.0,46390.0,0.91863485]
["bitfinex","BTCUSD",1649016805738,0.54172055,46391.0,46390.0,1.21863485]
["bitfinex","BTCUSD",1649016805814,0.54172055,46391.0,46390.0,1.22163485]
["bitfinex","BTCUSD",1649016807565,0.54172055,46391.0,46390.0,1.21863485]
["bitfinex","BTCUSD",1649016807795,0.54172055,46391.0,46390.0,1.22163485]
["bitfinex","BTCUSD",1649016809632,0.54172055,46391.0,46390.0,0.92163485]
["bitfinex","BTCUSD",1649016809707,0.54172055,46391.0,46390.0,1.22163485]
["bitfinex","BTCUSD",1649016809862,0.54172055,46391.0,46390.0,1.22463485]
["bitfinex","BTCUSD",1649016811152,0.54172055,46391.0,46390.0,1.21863485]
["bitfinex","BTCUSD",1649016811838,0.54172055,46391.0,46390.0,1.22163485]
["bitfinex","BTCUSD",1649016812143,0.54172055,46391.0,46390.0,0.92163485]
["bitfinex","BTCUSD",1649016813094,0.54172055,46391.0,46390.0,0.91863485]
["bitfinex","BTCUSD",1649016813851,0.54172055,46391.0,46390.0,0.92163485]
["bitfinex","BTCUSD",1649016815108,0.54172055,46391.0,46390.0,0.91863485]
["bitfinex","BTCUSD",1649016815870,0.54172055,46391.0,46390.0,0.92163485]
["bitfinex","BTCUSD",1649016817217,0.54172055,46391.0,46390.0,0.91863485]
["bitfinex","BTCUSD",1649016817903,0.54172055,46391.0,46390.0,0.92163485]
["bitfinex","BTCUSD",1649016818632,0.54172055,46391.0,46390.0,1.24121905]
["bitfinex","BTCUSD",1649016818709,0.54172055,46391.0,46390.0,1.23186729]
["bitfinex","BTCUSD",1649016819164,0.54172055,46391.0,46390.0,1.73226799]
["bitfinex","BTCUSD",1649016819240,0.27213955,46391.0,46390.0,1.72203555]
["bitfinex","BTCUSD",1649016819320,0.00087512,46397.0,46391.0,1.0]
["bitfinex","BTCUSD",1649016819395,0.00087512,46397.0,46396.0,0.31022891]
["bitfinex","BTCUSD",1649016819471,0.00087512,46397.0,46396.0,0.90076191]
["bitfinex","BTCUSD",1649016819546,0.00087512,46397.0,46396.0,1.15243208]
["bitfinex","BTCUSD",1649016819622,0.00087512,46397.0,46396.0,0.53712123]
["bitfinex","BTCUSD",1649016819698,0.00087512,46397.0,46396.0,0.83712123]
["bitfinex","BTCUSD",1649016819773,0.19103712,46400.0,46396.0,0.83712123]
["bitfinex","BTCUSD",1649016819851,0.01077,46406.0,46396.0,0.4429]
["bitfinex","BTCUSD",1649016819926,0.01077,46406.0,46399.0,0.5367]
["bitfinex","BTCUSD",1649016820080,0.01077,46406.0,46400.0,0.0429]
["bitfinex","BTCUSD",1649016820156,0.01077,46412.0,46401.0,0.4676391]
["bitfinex","BTCUSD",1649016820308,0.25810581,46411.0,46406.0,0.2301624]
["bitfinex","BTCUSD",1649016820512,0.01077,46410.0,46407.0,0.0429]
["bitfinex","BTCUSD",1649016820745,0.064599,46410.0,46407.0,0.150564]
["bitfinex","BTCUSD",1649016820818,0.064599,46410.0,46407.0,0.096732]
["bitfinex","BTCUSD",1649016821655,0.114599,46410.0,46407.0,0.096732]
["bitfinex","BTCUSD",1649016821808,0.05,46409.0,46407.0,0.096732]
["bitfinex","BTCUSD",1649016821883,0.01077,46408.0,46407.0,0.098732]
["bitfinex","BTCUSD",1649016823153,0.01077,46408.0,46407.0,0.096732]
["bitfinex","BTCUSD",1649016823874,0.01077,46408.0,46407.0,0.098732]
["bitfinex","BTCUSD",1649016824255,0.01093744,46408.0,46407.0,0.098732]
["bitfinex","BTCUSD",1649016824488,0.01093744,46408.0,46407.0,0.318732]
["bitfinex","BTCUSD",1649016825097,0.00016744,46408.0,46407.0,0.318732]
["bitfinex","BTCUSD",1649016825173,0.00016744,46408.0,46407.0,0.316732]
["bitfinex","BTCUSD",1649016825858,0.00016744,46408.0,46407.0,0.319732]
["bitfinex","BTCUSD",1649016825933,0.00016744,46408.0,46407.0,0.2659]
["bitfinex","BTCUSD",1649016826089,0.00357207,46408.0,46407.0,0.26934038]
["bitfinex","BTCUSD",1649016827156,0.00357207,46408.0,46407.0,0.26634038]
["bitfinex","BTCUSD",1649016827880,0.00357207,46408.0,46407.0,0.26834038]
["bitfinex","BTCUSD",1649016829196,0.00357207,46408.0,46407.0,0.26634038]
["bitfinex","BTCUSD",1649016829877,0.00357207,46408.0,46407.0,0.26834038]
["bitfinex","BTCUSD",1649016830487,0.00357207,46408.0,46407.0,0.26575836]
["bitfinex","BTCUSD",1649016830561,0.00357207,46408.0,46407.0,0.22285836]
["bitfinex","BTCUSD",1649016830793,0.23207359,46408.0,46407.0,0.22285836]
["bitfinex","BTCUSD",1649016830946,0.55339759,46408.0,46407.0,0.22285836]
["bitfinex","BTCUSD",1649016831018,0.58695128,46408.0,46407.0,0.22285836]
["bitfinex","BTCUSD",1649016831097,0.26562728,46408.0,46407.0,0.22285836]
["bitfinex","BTCUSD",1649016831249,0.26562728,46408.0,46407.0,0.22085836]
["bitfinex","BTCUSD",1649016831325,0.04789576,46408.0,46407.0,0.22085836]
["bitfinex","BTCUSD",1649016831770,0.56921976,46408.0,46407.0,0.22085836]
["bitfinex","BTCUSD",1649016831844,0.53566607,46408.0,46407.0,0.22085836]
["bitfinex","BTCUSD",1649016831922,0.53566607,46408.0,46407.0,0.22185836]
["bitfinex","BTCUSD",1649016831996,0.53566607,46408.0,46391.0,0.48025804]
["bitfinex","BTCUSD",1649016832074,0.22881663,46407.0,46391.0,0.48025804]
["bitfinex","BTCUSD",1649016832149,0.05385447,46403.0,46391.0,0.48025804]
["bitfinex","BTCUSD",1649016832224,0.05385447,46403.0,46391.0,0.18025804]
["bitfinex","BTCUSD",1649016832300,0.05,46403.0,46391.0,0.18025804]
["bitfinex","BTCUSD",1649016832605,0.05,46403.0,46391.0,0.11847]
["bitfinex","BTCUSD",1649016832833,0.05,46403.0,46393.0,0.053855]
["bitfinex","BTCUSD",1649016833370,0.05385447,46401.0,46394.0,0.053852]
["bitfinex","BTCUSD",1649016833447,0.05385447,46401.0,46394.0,0.08474128]
["bitfinex","BTCUSD",1649016833596,0.05431752,46400.0,46394.0,0.08474128]
["bitfinex","BTCUSD",1649016833749,0.10431752,46400.0,46394.0,0.08474128]
["bitfinex","BTCUSD",1649016833901,0.05431752,46400.0,46394.0,0.08474128]
["bitfinex","BTCUSD",1649016833976,0.05,46399.0,46394.0,0.08474128]
["bitfinex","BTCUSD",1649016834127,0.1,46399.0,46394.0,0.08474128]
["bitfinex","BTCUSD",1649016834205,0.05,46399.0,46394.0,0.08474128]
["bitfinex","BTCUSD",1649016834280,0.1,46399.0,46394.0,0.08474128]
["bitfinex","BTCUSD",1649016834433,0.05,46399.0,46394.0,0.08474128]
["bitfinex","BTCUSD",1649016834510,0.10431752,46400.0,46394.0,0.08474128]
["bitfinex","BTCUSD",1649016834587,0.153855,46400.0,46394.0,0.08474128]
["bitfinex","BTCUSD",1649016834811,0.00046253,46399.0,46394.0,0.08474128]
["bitfinex","BTCUSD",1649016835742,0.153855,46400.0,46394.0,0.08474128]
["bitfinex","BTCUSD",1649016835891,0.153855,46400.0,46394.0,0.08874128]
["bitfinex","BTCUSD",1649016835971,0.00046479,46399.0,46394.0,0.30874128]
["bitfinex","BTCUSD",1649016836197,0.00381412,46398.0,46396.0,0.00232754]
["bitfinex","BTCUSD",1649016836272,0.00381412,46398.0,46397.0,0.053846]
["bitfinex","BTCUSD",1649016837906,0.00381412,46398.0,46397.0,0.057846]
["bitfinex","BTCUSD",1649016838134,0.15431979,46400.0,46397.0,0.057846]
["bitfinex","BTCUSD",1649016838135,0.15813187,46400.0,46397.0,0.057846]
["bitfinex","BTCUSD",1649016838212,0.00015651,46398.0,46397.0,0.057846]
["bitfinex","BTCUSD",1649016839256,0.00015651,46398.0,46397.0,0.053846]
["bitfinex","BTCUSD",1649016839944,0.00015651,46398.0,46397.0,0.057846]
["bitfinex","BTCUSD",1649016841202,0.00015651,46398.0,46397.0,0.053846]
["bitfinex","BTCUSD",1649016841814,0.00397063,46398.0,46397.0,0.053846]
["bitfinex","BTCUSD",1649016841966,0.00397063,46398.0,46397.0,0.057846]
["bitfinex","BTCUSD",1649016843242,0.00397063,46398.0,46397.0,0.053846]
["bitfinex","BTCUSD",1649016843319,0.00397063,46398.0,46396.0,0.00373155]
["bitfinex","BTCUSD",1649016843776,0.00397063,46398.0,46396.0,0.00313286]
["bitfinex","BTCUSD",1649016843928,0.00397063,46398.0,46396.0,0.00613286]
["bitfinex","BTCUSD",1649016845304,0.00397063,46398.0,46397.0,0.107688]
["bitfinex","BTCUSD",1649016847923,0.00397063,46398.0,46397.0,0.111688]
["bitfinex","BTCUSD",1649016848608,0.00375825,46398.0,46397.0,0.111688]
["bitfinex","BTCUSD",1649016849217,0.00375825,46398.0,46397.0,0.004]
["bitfinex","BTCUSD",1649016849905,0.15813366,46400.0,46397.0,0.004]
["bitfinex","BTCUSD",1649016849984,0.15813366,46400.0,46397.0,0.007]
["bitfinex","BTCUSD",1649016850211,0.15766912,46400.0,46397.0,0.007]
["bitfinex","BTCUSD",1649016850596,0.00015651,46398.0,46397.0,0.007]
["bitfinex","BTCUSD",1649016851968,0.00015651,46398.0,46397.0,0.01]
["bitfinex","BTCUSD",1649016852159,0.00015651,46398.0,46397.0,0.003]
["bitfinex","BTCUSD",1649016853226,0.00015651,46398.0,46396.0,0.16234632]
["bitfinex","BTCUSD",1649016853990,0.00015651,46398.0,46396.0,0.16534632]
["bitfinex","BTCUSD",1649016854560,0.00396364,46398.0,46396.0,0.16534632]
["bitfinex","BTCUSD",1649016855247,0.00396364,46398.0,46396.0,0.16234632]
["bitfinex","BTCUSD",1649016855784,0.00396364,46398.0,46396.0,0.00080532]
["bitfinex","BTCUSD",1649016855861,0.321324,46397.0,46396.0,0.00080532]
["bitfinex","BTCUSD",1649016855938,0.53974848,46397.0,46396.0,0.00080532]
["bitfinex","BTCUSD",1649016856013,0.53974848,46397.0,46396.0,0.00280532]
["bitfinex","BTCUSD",1649016856084,0.21842448,46397.0,46396.0,0.00280532]
["bitfinex","BTCUSD",1649016856389,0.21858616,46397.0,46396.0,0.00280532]
["bitfinex","BTCUSD",1649016856465,0.22239126,46397.0,46396.0,0.002]
["bitfinex","BTCUSD",1649016856542,0.32239126,46397.0,46396.0,0.002]
["bitfinex","BTCUSD",1649016856772,0.63786413,46397.0,46396.0,0.002]
["bitfinex","BTCUSD",1649016857150,0.41943965,46397.0,46396.0,0.002]
["bitfinex","BTCUSD",1649016857227,0.41943965,46397.0,46395.0,0.00080619]
["bitfinex","BTCUSD",1649016857378,0.47329809,46397.0,46395.0,0.00080619]
["bitfinex","BTCUSD",1649016857686,0.41943965,46397.0,46395.0,0.00080619]
["bitfinex","BTCUSD",1649016858016,0.41943965,46397.0,46396.0,0.002]
["bitfinex","BTCUSD",1649016858087,0.10396678,46397.0,46396.0,0.002]
["bitfinex","BTCUSD",1649016858239,0.05396678,46397.0,46396.0,0.002]
["bitfinex","BTCUSD",1649016858622,0.00396678,46397.0,46396.0,0.002]
["bitfinex","BTCUSD",1649016859195,0.00396678,46397.0,46395.0,0.00080619]
["bitfinex","BTCUSD",1649016859956,0.00396678,46397.0,46395.0,0.00280619]
["bitfinex","BTCUSD",1649016860909,0.00396678,46397.0,46396.0,0.00290086]
["bitfinex","BTCUSD",1649016861998,0.00396678,46397.0,46396.0,0.00590086]
["bitfinex","BTCUSD",1649016863184,0.00396678,46397.0,46396.0,0.00290086]
["bitfinex","BTCUSD",1649016863833,0.00396678,46397.0,46396.0,0.4240727]
["bitfinex","BTCUSD",1649016864024,0.00396678,46397.0,46396.0,0.4260727]
["bitfinex","BTCUSD",1649016864212,0.74069847,46398.0,46396.0,0.4260727]
["bitfinex","BTCUSD",1649016864440,0.00016168,46397.0,46396.0,0.4260727]
["bitfinex","BTCUSD",1649016864821,0.00016168,46397.0,46396.0,0.00490086]
["bitfinex","BTCUSD",1649016865202,0.00016168,46397.0,46396.0,0.00290086]
["bitfinex","BTCUSD",1649016865354,0.00414413,46397.0,46396.0,0.00370418]
["bitfinex","BTCUSD",1649016866003,0.00414413,46397.0,46396.0,0.00570418]
["bitfinex","BTCUSD",1649016867262,0.00414413,46397.0,46396.0,0.00080332]
["bitfinex","BTCUSD",1649016868023,0.00414413,46397.0,46396.0,0.00280332]
["bitfinex","BTCUSD",1649016869129,0.00414413,46397.0,46396.0,0.002]
["bitfinex","BTCUSD",1649016869251,0.00414413,46397.0,46395.0,0.11140004]
["bitfinex","BTCUSD",1649016870017,0.00414413,46397.0,46395.0,0.11340004]
["bitfinex","BTCUSD",1649016871273,0.00414413,46397.0,46395.0,0.10892853]
["bitfinex","BTCUSD",1649016871508,0.00381809,46397.0,46395.0,0.10892853]
["bitfinex","BTCUSD",1649016872038,0.00381809,46397.0,46395.0,0.11092853]
["bitfinex","BTCUSD",1649016872418,0.00015624,46396.0,46395.0,0.11092853]
["bitfinex","BTCUSD",1649016872798,0.00366102,46396.0,46395.0,0.11092853]
["bitfinex","BTCUSD",1649016873243,0.00366102,46396.0,46395.0,0.10892853]
["bitfinex","BTCUSD",1649016873547,0.00366102,46396.0,46395.0,0.00370304]
["bitfinex","BTCUSD",1649016874005,0.00366102,46396.0,46395.0,0.00670304]
["bitfinex","BTCUSD",1649016874994,0.00366102,46396.0,46395.0,0.003]
["bitfinex","BTCUSD",1649016875149,0.05366102,46396.0,46395.0,0.003]
["bitfinex","BTCUSD",1649016875298,0.05366102,46396.0,46394.0,0.33141817]
["bitfinex","BTCUSD",1649016876063,0.05366102,46396.0,46394.0,0.33341817]
["bitfinex","BTCUSD",1649016877235,0.05366102,46396.0,46394.0,0.33141817]
["bitfinex","BTCUSD",1649016877700,0.05366102,46396.0,46395.0,0.0429]
["bitfinex","BTCUSD",1649016877771,0.00366102,46396.0,46395.0,0.4640993]
["bitfinex","BTCUSD",1649016877927,0.00366102,46396.0,46395.0,1.0007993]
["bitfinex","BTCUSD",1649016879636,0.00366102,46396.0,46395.0,1.0203835]
["bitfinex","BTCUSD",1649016880021,0.00366102,46396.0,46395.0,1.0233835]
["bitfinex","BTCUSD",1649016880539,0.00366102,46396.0,46395.0,1.0037993]
["bitfinex","BTCUSD",1649016881299,0.00366102,46396.0,46395.0,1.0007993]
["bitfinex","BTCUSD",1649016881451,0.05366102,46396.0,46395.0,1.0007993]
["bitfinex","BTCUSD",1649016881528,0.10366102,46396.0,46395.0,1.0007993]
["bitfinex","BTCUSD",1649016882061,0.10366102,46396.0,46395.0,1.0037993]
["bitfinex","BTCUSD",1649016883278,0.10366102,46396.0,46395.0,1.0007993]
["bitfinex","BTCUSD",1649016884041,0.10366102,46396.0,46395.0,1.0037993]
["bitfinex","BTCUSD",1649016884594,0.00366102,46396.0,46395.0,1.0037993]
["bitfinex","BTCUSD",1649016885471,0.00366102,46396.0,46395.0,1.0007993]
["bitfinex","BTCUSD",1649016886004,0.00366102,46396.0,46395.0,1.0037993]
["bitfinex","BTCUSD",1649016887341,0.00366102,46396.0,46395.0,1.0007993]
["bitfinex","BTCUSD",1649016887796,0.10366102,46396.0,46395.0,1.0007993]
["bitfinex","BTCUSD",1649016888031,0.10366102,46396.0,46395.0,1.0037993]
["bitfinex","BTCUSD",1649016888108,0.10366102,46396.0,46395.0,0.4670993]
["bitfinex","BTCUSD",1649016889329,0.10366102,46396.0,46395.0,0.4640993]
["bitfinex","BTCUSD",1649016890090,0.10366102,46396.0,46395.0,0.4670993]
["bitfinex","BTCUSD",1649016891311,0.10366102,46396.0,46395.0,0.4640993]
["bitfinex","BTCUSD",1649016892082,0.10366102,46396.0,46395.0,0.4670993]
["bitfinex","BTCUSD",1649016892768,0.10355555,46396.0,46395.0,0.4670993]
["bitfinex","BTCUSD",1649016893225,0.10355555,46396.0,46395.0,0.4640993]
["bitfinex","BTCUSD",1649016894023,0.10355555,46396.0,46395.0,0.4670993]
["bitfinex","BTCUSD",1649016895318,0.10355555,46396.0,46395.0,0.4640993]
["bitfinex","BTCUSD",1649016896070,0.10218308,46396.0,46395.0,0.4670993]
["bitfinex","BTCUSD",1649016896714,0.10218308,46396.0,46395.0,0.46672995]
["bitfinex","BTCUSD",1649016897363,0.10218308,46396.0,46395.0,0.46372995]
["bitfinex","BTCUSD",1649016898047,0.10218308,46396.0,46395.0,0.46672995]
["bitfinex","BTCUSD",1649016899278,0.10218308,46396.0,46395.0,0.46372995]
["bitfinex","BTCUSD",1649016900071,0.10218308,46396.0,46395.0,0.46672995]
["bitfinex","BTCUSD",1649016900301,0.10218308,46396.0,46395.0,0.4241993]
["bitfinex","BTCUSD",1649016901940,0.10218308,46396.0,46395.0,0.4211993]
["bitfinex","BTCUSD",1649016902092,0.10218308,46396.0,46395.0,0.4241993]
["bitfinex","BTCUSD",1649016902474,0.15604052,46396.0,46395.0,0.4241993]
["bitfinex","BTCUSD",1649016903323,0.15604052,46396.0,46395.0,0.4211993]
["bitfinex","BTCUSD",1649016904048,0.15604052,46396.0,46395.0,0.4241993]
["bitfinex","BTCUSD",1649016905423,0.15604052,46396.0,46395.0,0.4211993]
["bitfinex","BTCUSD",1649016905651,0.45604052,46396.0,46395.0,0.4211993]
["bitfinex","BTCUSD",1649016906108,0.45604052,46396.0,46395.0,0.4241993]
["bitfinex","BTCUSD",1649016906642,0.45604052,46396.0,46395.0,0.003]
["bitfinex","BTCUSD",1649016907375,0.45604052,46396.0,46394.0,0.22370617]
["bitfinex","BTCUSD",1649016908059,0.45604052,46396.0,46394.0,0.22570617]
["bitfinex","BTCUSD",1649016908975,0.15604052,46396.0,46395.0,0.01485721]
["bitfinex","BTCUSD",1649016909130,0.15604052,46396.0,46395.0,0.02971442]
["bitfinex","BTCUSD",1649016910120,0.15604052,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016911097,0.45604052,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016911324,0.15604052,46396.0,46395.0,0.02971442]
["bitfinex","BTCUSD",1649016911708,0.45604052,46396.0,46395.0,0.02971442]
["bitfinex","BTCUSD",1649016912088,0.45604052,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016912430,0.15604052,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016913346,0.15604052,46396.0,46395.0,0.02971442]
["bitfinex","BTCUSD",1649016913612,0.45604052,46396.0,46395.0,0.02971442]
["bitfinex","BTCUSD",1649016914111,0.45604052,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016914183,0.20697953,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016915378,0.20697953,46396.0,46395.0,0.02971442]
["bitfinex","BTCUSD",1649016915684,0.15312209,46396.0,46395.0,0.02971442]
["bitfinex","BTCUSD",1649016916141,0.15312209,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016916443,0.15312209,46396.0,46395.0,0.07461442]
["bitfinex","BTCUSD",1649016917361,0.15312209,46396.0,46395.0,0.49381812]
["bitfinex","BTCUSD",1649016918119,0.15312209,46396.0,46395.0,0.49581812]
["bitfinex","BTCUSD",1649016918272,0.15312209,46396.0,46395.0,0.07461442]
["bitfinex","BTCUSD",1649016918346,0.20697609,46396.0,46395.0,0.07461442]
["bitfinex","BTCUSD",1649016918615,0.20697609,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016919225,0.15312209,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016919299,0.15312209,46396.0,46395.0,0.02971442]
["bitfinex","BTCUSD",1649016920140,0.15301822,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016920216,0.15301822,46396.0,46395.0,0.45290936]
["bitfinex","BTCUSD",1649016921363,0.15301822,46396.0,46395.0,0.45090936]
["bitfinex","BTCUSD",1649016922121,0.15301822,46396.0,46395.0,0.45290936]
["bitfinex","BTCUSD",1649016923414,0.15301822,46396.0,46395.0,0.45090936]
["bitfinex","BTCUSD",1649016924024,0.20687233,46396.0,46395.0,0.45090936]
["bitfinex","BTCUSD",1649016924172,0.20687233,46396.0,46395.0,0.45290936]
["bitfinex","BTCUSD",1649016924402,0.50687233,46396.0,46395.0,0.45290936]
["bitfinex","BTCUSD",1649016925015,0.82819633,46396.0,46395.0,0.45290936]
["bitfinex","BTCUSD",1649016925092,0.82819633,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016925320,0.50687233,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016925393,0.82819633,46396.0,46395.0,0.02971442]
["bitfinex","BTCUSD",1649016925520,0.50687233,46396.0,46395.0,0.02971442]
["bitfinex","BTCUSD",1649016925979,0.15301822,46396.0,46395.0,0.02971442]
["bitfinex","BTCUSD",1649016926131,0.15301822,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016926971,0.15301822,46396.0,46395.0,0.45292899]
["bitfinex","BTCUSD",1649016927425,0.15301822,46396.0,46395.0,0.45092899]
["bitfinex","BTCUSD",1649016928072,0.45301822,46396.0,46395.0,0.45092899]
["bitfinex","BTCUSD",1649016928153,0.45301822,46396.0,46395.0,0.45292899]
["bitfinex","BTCUSD",1649016928607,0.50687512,46396.0,46395.0,0.45292899]
["bitfinex","BTCUSD",1649016928683,0.20687512,46396.0,46395.0,0.45292899]
["bitfinex","BTCUSD",1649016928761,0.50687512,46396.0,46395.0,0.45292899]
["bitfinex","BTCUSD",1649016928911,0.50687512,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016928988,0.20687512,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016929432,0.50687512,46396.0,46395.0,0.02971442]
["bitfinex","BTCUSD",1649016929510,0.20687512,46396.0,46395.0,0.02971442]
["bitfinex","BTCUSD",1649016929585,0.15301822,46396.0,46395.0,0.02971442]
["bitfinex","BTCUSD",1649016929891,0.15301822,46396.0,46395.0,0.45093561]
["bitfinex","BTCUSD",1649016930194,0.15301822,46396.0,46395.0,0.45293561]
["bitfinex","BTCUSD",1649016930879,0.15301822,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016931032,0.45301822,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016931187,0.77083744,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016931262,0.44951344,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016931335,0.77083744,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016931412,0.77083744,46396.0,46395.0,0.02971442]
["bitfinex","BTCUSD",1649016931563,0.44951344,46396.0,46395.0,0.02971442]
["bitfinex","BTCUSD",1649016931870,0.44951344,46396.0,46395.0,0.45094328]
["bitfinex","BTCUSD",1649016932173,0.44951344,46396.0,46395.0,0.45294328]
["bitfinex","BTCUSD",1649016932629,0.77083744,46396.0,46395.0,0.45294328]
["bitfinex","BTCUSD",1649016932782,0.44951344,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016933097,0.4533312,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016933475,0.4533312,46396.0,46395.0,0.02971442]
["bitfinex","BTCUSD",1649016934197,0.4533312,46396.0,46395.0,0.03171442]
["bitfinex","BTCUSD",1649016934730,0.4533312,46396.0,46395.0,0.45294387]
["bitfinex","BTCUSD",1649016935340,0.1533312,46396.0,46395.0,0.45294387]
["bitfinex","BTCUSD",1649016935493,0.1533312,46396.0,46395.0,0.45094387]
["bitfinex","BTCUSD",1649016936179,0.1533312,46396.0,46395.0,0.45294387]
["bitfinex","BTCUSD",1649016936255,0.1533312,46396.0,46395.0,0.49584387]
["bitfinex","BTCUSD",1649016937426,0.1533312,46396.0,46395.0,0.49384387]
["bitfinex","BTCUSD",1649016938191,0.1533312,46396.0,46395.0,0.49584387]
["bitfinex","BTCUSD",1649016939489,0.1533312,46396.0,46395.0,0.49384387]
["bitfinex","BTCUSD",1649016940175,0.1533312,46396.0,46395.0,0.49584387]
["bitfinex","BTCUSD",1649016940675,0.15324077,46396.0,46395.0,0.49584387]
["bitfinex","BTCUSD",1649016940904,0.15324077,46396.0,46395.0,0.49520056]
["bitfinex","BTCUSD",1649016941096,0.15324077,46396.0,46395.0,0.48098666]
["bitfinex","BTCUSD",1649016941399,0.15324077,46396.0,46395.0,0.49520056]
["bitfinex","BTCUSD",1649016941473,0.15324077,46396.0,46395.0,0.49320056]
["bitfinex","BTCUSD",1649016942200,0.15324077,46396.0,46395.0,0.49520056]
["bitfinex","BTCUSD",1649016943497,0.15324077,46396.0,46395.0,0.49320056]
["bitfinex","BTCUSD",1649016944183,0.15324077,46396.0,46395.0,0.49520056]
["bitfinex","BTCUSD",1649016945423,0.15324077,46396.0,46395.0,0.49320056]
["bitfinex","BTCUSD",1649016946257,0.15324077,46396.0,46395.0,0.49520056]
["bitfinex","BTCUSD",1649016947399,0.15324077,46396.0,46395.0,0.49320056]
["bitfinex","BTCUSD",1649016947550,0.2609601,46396.0,46395.0,0.49320056]
["bitfinex","BTCUSD",1649016947704,0.5609601,46396.0,46395.0,0.49320056]
["bitfinex","BTCUSD",1649016948187,0.5609601,46396.0,46395.0,0.49520056]
["bitfinex","BTCUSD",1649016948870,0.5609601,46396.0,46395.0,0.45230056]
["bitfinex","BTCUSD",1649016949329,0.2609601,46396.0,46395.0,0.45230056]
["bitfinex","BTCUSD",1649016949571,0.05491301,46396.0,46395.0,0.24038521]
["bitfinex","BTCUSD",1649016949864,0.10491301,46396.0,46395.0,0.24038521]
["bitfinex","BTCUSD",1649016950015,0.40491301,46396.0,46395.0,0.24038521]
["bitfinex","BTCUSD",1649016950091,0.10491301,46396.0,46395.0,0.0142139]
["bitfinex","BTCUSD",1649016950169,0.40491301,46396.0,46395.0,0.0142139]
["bitfinex","BTCUSD",1649016950249,0.40491301,46396.0,46395.0,0.0162139]
["bitfinex","BTCUSD",1649016950397,0.45876897,46396.0,46395.0,0.0162139]
["bitfinex","BTCUSD",1649016951233,0.50876897,46396.0,46395.0,0.0162139]
["bitfinex","BTCUSD",1649016951467,0.50876897,46396.0,46395.0,0.0142139]
["bitfinex","BTCUSD",1649016952243,0.50876897,46396.0,46395.0,0.01713233]
["bitfinex","BTCUSD",1649016954111,0.50876897,46396.0,46395.0,0.01513233]
["bitfinex","BTCUSD",1649016954260,0.50876897,46396.0,46395.0,0.01713233]
["bitfinex","BTCUSD",1649016955535,0.50876897,46396.0,46395.0,0.01513233]
["bitfinex","BTCUSD",1649016956258,0.50876897,46396.0,46395.0,0.01713233]
["bitfinex","BTCUSD",1649016957511,0.50876897,46396.0,46395.0,0.01513233]
["bitfinex","BTCUSD",1649016958118,0.20876897,46396.0,46395.0,0.01513233]
["bitfinex","BTCUSD",1649016958272,0.20876897,46396.0,46395.0,0.01713233]
["bitfinex","BTCUSD",1649016958501,0.21033307,46396.0,46395.0,0.01713233]
["bitfinex","BTCUSD",1649016959509,0.21033307,46396.0,46395.0,0.01513233]
["bitfinex","BTCUSD",1649016960198,0.21033307,46396.0,46395.0,0.47804199]
["bitfinex","BTCUSD",1649016960278,0.21033307,46396.0,46395.0,0.48004199]
["bitfinex","BTCUSD",1649016960350,0.15647711,46396.0,46395.0,0.48004199]
["bitfinex","BTCUSD",1649016961149,0.15647711,46396.0,46395.0,0.06003233]
["bitfinex","BTCUSD",1649016961759,0.15647711,46396.0,46395.0,0.05803233]
["bitfinex","BTCUSD",1649016962294,0.15647711,46396.0,46395.0,0.06003233]
["bitfinex","BTCUSD",1649016963498,0.15647711,46396.0,46395.0,0.05803233]
["bitfinex","BTCUSD",1649016964263,0.15647711,46396.0,46395.0,0.06003233]
["bitfinex","BTCUSD",1649016965562,0.15647711,46396.0,46395.0,0.05803233]
["bitfinex","BTCUSD",1649016966243,0.15647711,46396.0,46395.0,0.06003233]
["bitfinex","BTCUSD",1649016966628,0.15377839,46396.0,46395.0,0.06003233]
["bitfinex","BTCUSD",1649016966782,0.20763254,46396.0,46395.0,0.06003233]
["bitfinex","BTCUSD",1649016966862,0.50763254,46396.0,46395.0,0.06003233]
["bitfinex","BTCUSD",1649016966941,0.82895654,46396.0,46395.0,0.06003233]
["bitfinex","BTCUSD",1649016967015,0.50763254,46396.0,46395.0,0.06003233]
["bitfinex","BTCUSD",1649016967163,0.50763254,46396.0,46395.0,0.05992579]
["bitfinex","BTCUSD",1649016967544,0.50763254,46396.0,46395.0,0.05792579]
["bitfinex","BTCUSD",1649016968268,0.50763254,46396.0,46395.0,0.05992579]
["bitfinex","BTCUSD",1649016968727,0.20763254,46396.0,46395.0,0.05992579]
["bitfinex","BTCUSD",1649016968879,0.15377839,46396.0,46395.0,0.05992579]
["bitfinex","BTCUSD",1649016969564,0.15377839,46396.0,46395.0,0.05792579]
["bitfinex","BTCUSD",1649016970289,0.15377839,46396.0,46395.0,0.05992579]
["bitfinex","BTCUSD",1649016970536,0.15647574,46396.0,46395.0,0.05992579]
["bitfinex","BTCUSD",1649016971452,0.45647574,46396.0,46395.0,0.05992579]
["bitfinex","BTCUSD",1649016971530,0.45647574,46396.0,46395.0,0.05792579]
["bitfinex","BTCUSD",1649016972292,0.45647574,46396.0,46395.0,0.05992579]
["bitfinex","BTCUSD",1649016972364,0.45377839,46396.0,46395.0,0.05992579]
["bitfinex","BTCUSD",1649016973470,0.45377839,46396.0,46395.0,0.05792579]
["bitfinex","BTCUSD",1649016974276,0.45377839,46396.0,46395.0,0.05992579]
["bitfinex","BTCUSD",1649016974659,0.45648192,46396.0,46395.0,0.06017334]
["bitfinex","BTCUSD",1649016975423,0.15648192,46396.0,46395.0,0.06017334]
["bitfinex","BTCUSD",1649016975509,0.15648192,46396.0,46395.0,0.05817334]
["bitfinex","BTCUSD",1649016975737,0.15648192,46396.0,46395.0,0.47817963]
["bitfinex","BTCUSD",1649016976304,0.15648192,46396.0,46395.0,0.48017963]
["bitfinex","BTCUSD",1649016977678,0.15648192,46396.0,46395.0,0.06017334]
["bitfinex","BTCUSD",1649016978117,0.15648192,46396.0,46395.0,0.05817334]
["bitfinex","BTCUSD",1649016978344,0.15648192,46396.0,46395.0,0.06017334]
["bitfinex","BTCUSD",1649016978726,0.15377839,46396.0,46395.0,0.06017334]
["bitfinex","BTCUSD",1649016979561,0.15377839,46396.0,46395.0,0.05817334]
["bitfinex","BTCUSD",1649016980289,0.15377839,46396.0,46395.0,0.06017334]
["bitfinex","BTCUSD",1649016980895,0.156486,46396.0,46395.0,0.06017334]
["bitfinex","BTCUSD",1649016981581,0.156486,46396.0,46395.0,0.05817334]
["bitfinex","BTCUSD",1649016982332,0.156486,46396.0,46395.0,0.06017334]
["bitfinex","BTCUSD",1649016982786,0.15377839,46396.0,46395.0,0.06017334]
["bitfinex","BTCUSD",1649016983625,0.15377839,46396.0,46395.0,0.05817334]
["bitfinex","BTCUSD",1649016984317,0.15377839,46396.0,46395.0,0.06017334]
["bitfinex","BTCUSD",1649016984616,0.1565842,46396.0,46395.0,0.06017334]
["bitfinex","BTCUSD",1649016985609,0.1565842,46396.0,46395.0,0.05817334]
["bitfinex","BTCUSD",1649016986372,0.1565842,46396.0,46395.0,0.06017334]
["bitfinex","BTCUSD",1649016987590,0.1565842,46396.0,46395.0,0.05817334]
["bitfinex","BTCUSD",1649016988353,0.1565842,46396.0,46395.0,0.06017334]
["bitfinex","BTCUSD",1649016989193,0.15646512,46396.0,46395.0,0.06017334]
["bitfinex","BTCUSD",1649016989372,0.15646512,46396.0,46395.0,0.48018183]
["bitfinex","BTCUSD",1649016989600,0.15646512,46396.0,46395.0,0.47818183]
["bitfinex","BTCUSD",1649016990364,0.15646512,46396.0,46395.0,0.48018183]
["bitfinex","BTCUSD",1649016991584,0.15646512,46396.0,46395.0,0.47818183]
["bitfinex","BTCUSD",1649016992384,0.15646512,46396.0,46395.0,0.48018183]
["bitfinex","BTCUSD",1649016993272,0.15646512,46396.0,46395.0,0.06017334]
["bitfinex","BTCUSD",1649016993580,0.15646512,46396.0,46395.0,0.05817334]
["bitfinex","BTCUSD",1649016993882,0.15646512,46396.0,46395.0,2.05817334]
["bitfinex","BTCUSD",1649016994379,0.15646512,46396.0,46395.0,2.06017334]
["bitfinex","BTCUSD",1649016994837,0.15146512,46396.0,46395.0,2.06017334]
["bitfinex","BTCUSD",1649016995407,0.15146512,46396.0,46395.0,2.48014133]
["bitfinex","BTCUSD",1649016995560,0.15146512,46396.0,46395.0,2.47814133]
["bitfinex","BTCUSD",1649016996396,0.15146512,46396.0,46395.0,2.06017334]
["bitfinex","BTCUSD",1649016997658,0.15146512,46396.0,46395.0,2.05817334]
["bitfinex","BTCUSD",1649016998345,0.15146512,46396.0,46395.0,2.48014355]
["bitfinex","BTCUSD",1649016999638,0.15146512,46396.0,46395.0,2.47814355]
["bitfinex","BTCUSD",1649017000400,0.15146512,46396.0,46395.0,2.48014355]
["bitfinex","BTCUSD",1649017002165,0.15146512,46396.0,46395.0,2.47814355]
["bitfinex","BTCUSD",1649017002356,0.15146512,46396.0,46395.0,2.48014355]
["bitfinex","BTCUSD",1649017002736,0.15146512,46396.0,46395.0,2.475605]
["bitfinex","BTCUSD",1649017002965,0.15146512,46396.0,46395.0,2.46487021]
["bitfinex","BTCUSD",1649017003233,0.15146512,46396.0,46395.0,2.475605]
["bitfinex","BTCUSD",1649017003615,0.15146512,46396.0,46395.0,2.473605]
["bitfinex","BTCUSD",1649017004349,0.15146512,46396.0,46395.0,2.475605]
["bitfinex","BTCUSD",1649017004955,0.15146512,46396.0,46395.0,2.47651582]
["bitfinex","BTCUSD",1649017005644,0.15146512,46396.0,46395.0,2.47451582]
["bitfinex","BTCUSD",1649017006365,0.15146512,46396.0,46395.0,2.47651582]
["bitfinex","BTCUSD",1649017007698,0.15146512,46396.0,46395.0,2.47451582]
["bitfinex","BTCUSD",1649017008415,0.15146512,46396.0,46395.0,2.47651582]
["bitfinex","BTCUSD",1649017009638,0.15146512,46396.0,46395.0,2.47451582]
["bitfinex","BTCUSD",1649017010401,0.15146512,46396.0,46395.0,2.47651582]
["bitfinex","BTCUSD",1649017011618,0.15146512,46396.0,46395.0,2.47451582]
["bitfinex","BTCUSD",1649017012448,0.15146512,46396.0,46395.0,2.47651582]
["bitfinex","BTCUSD",1649017013629,0.15146512,46396.0,46395.0,2.47451582]
["bitfinex","BTCUSD",1649017014427,0.15146512,46396.0,46395.0,2.47651582]
["bitfinex","BTCUSD",1649017015698,0.15146512,46396.0,46395.0,2.47451582]
["bitfinex","BTCUSD",1649017016387,0.15146512,46396.0,46395.0,2.47651582]
["bitfinex","BTCUSD",1649017017681,0.15146512,46396.0,46395.0,2.47451582]
["bitfinex","BTCUSD",1649017018405,0.15146512,46396.0,46395.0,2.47651582]
["bitfinex","BTCUSD",1649017019667,0.15146512,46396.0,46395.0,2.47451582]
["bitfinex","BTCUSD",1649017020427,0.15146512,46396.0,46395.0,2.47651582]
["bitfinex","BTCUSD",1649017021649,0.15146512,46396.0,46395.0,2.47451582]
["bitfinex","BTCUSD",1649017022450,0.15146512,46396.0,46395.0,2.47651582]
["bitfinex","BTCUSD",1649017023234,0.15146512,46396.0,46395.0,2.48674694]
["bitfinex","BTCUSD",1649017023461,0.15146512,46396.0,46395.0,2.50380572]
["bitfinex","BTCUSD",1649017023689,0.15146512,46396.0,46395.0,2.50180572]
["bitfinex","BTCUSD",1649017023997,0.15146512,46396.0,46395.0,2.4915746]
["bitfinex","BTCUSD",1649017024147,0.15146512,46396.0,46395.0,2.47451582]
["bitfinex","BTCUSD",1649017024300,0.15135417,46396.0,46395.0,2.47451582]
["bitfinex","BTCUSD",1649017024453,0.15135417,46396.0,46395.0,2.47751582]
["bitfinex","BTCUSD",1649017024605,0.15135417,46396.0,46395.0,2.49458851]
["bitfinex","BTCUSD",1649017024832,0.15135417,46396.0,46395.0,2.47751582]
["bitfinex","BTCUSD",1649017025787,0.15135417,46396.0,46395.0,2.47451582]
["bitfinex","BTCUSD",1649017026468,0.15135417,46396.0,46395.0,2.47951582]
["bitfinex","BTCUSD",1649017027790,0.15135417,46396.0,46395.0,2.47451582]
["bitfinex","BTCUSD",1649017028474,0.15135417,46396.0,46395.0,2.47751582]
["bitfinex","BTCUSD",1649017028855,0.15135417,46396.0,46395.0,2.52932431]
["bitfinex","BTCUSD",1649017029656,0.15135417,46396.0,46395.0,2.52632431]
["bitfinex","BTCUSD",1649017030419,0.15135417,46396.0,46395.0,2.52932431]
["bitfinex","BTCUSD",1649017031753,0.15135417,46396.0,46395.0,2.52632431]
["bitfinex","BTCUSD",1649017032438,0.15135417,46396.0,46395.0,2.53032431]
["bitfinex","BTCUSD",1649017033657,0.15135417,46396.0,46395.0,2.52632431]
["bitfinex","BTCUSD",1649017034447,0.15135417,46396.0,46395.0,2.53132431]
["bitfinex","BTCUSD",1649017035709,0.15135417,46396.0,46395.0,2.52632431]
["bitfinex","BTCUSD",1649017036471,0.15135417,46396.0,46395.0,2.53032431]
["bitfinex","BTCUSD",1649017037766,0.15135417,46396.0,46395.0,2.52632431]
["bitfinex","BTCUSD",1649017038504,0.15135417,46396.0,46395.0,2.52932431]
["bitfinex","BTCUSD",1649017039723,0.15135417,46396.0,46395.0,2.52632431]
["bitfinex","BTCUSD",1649017040257,0.15135417,46396.0,46395.0,2.48342431]
["bitfinex","BTCUSD",1649017040488,0.15135417,46396.0,46395.0,2.48742431]
["bitfinex","BTCUSD",1649017042031,0.15135417,46396.0,46395.0,2.48316546]
["bitfinex","BTCUSD",1649017042407,0.15135417,46396.0,46395.0,2.06319525]
["bitfinex","BTCUSD",1649017042486,0.15135417,46396.0,46395.0,2.06619525]
["bitfinex","BTCUSD",1649017044046,0.15135417,46396.0,46395.0,2.06319525]
["bitfinex","BTCUSD",1649017044503,0.15135417,46396.0,46395.0,2.06719525]
["bitfinex","BTCUSD",1649017045782,0.15135417,46396.0,46395.0,2.06319525]
["bitfinex","BTCUSD",1649017046466,0.15135417,46396.0,46395.0,2.06719525]
["bitfinex","BTCUSD",1649017047764,0.15135417,46396.0,46395.0,2.06319525]
["bitfinex","BTCUSD",1649017048527,0.15135417,46396.0,46395.0,2.06719525]
["bitfinex","BTCUSD",1649017048986,0.15128504,46396.0,46395.0,2.06719525]
["bitfinex","BTCUSD",1649017049758,0.15128504,46396.0,46395.0,2.06319525]
["bitfinex","BTCUSD",1649017050527,0.15128504,46396.0,46395.0,2.06719525]
["bitfinex","BTCUSD",1649017051205,0.15128504,46396.0,46395.0,2.48719005]
["bitfinex","BTCUSD",1649017051745,0.15128504,46396.0,46395.0,2.48319005]
["bitfinex","BTCUSD",1649017052196,0.15128504,46396.0,46395.0,2.06319525]
["bitfinex","BTCUSD",1649017052502,0.15128504,46396.0,46395.0,2.06719525]
["bitfinex","BTCUSD",1649017053774,0.15128504,46396.0,46395.0,2.06319525]
["bitfinex","BTCUSD",1649017054313,0.15128504,46396.0,46395.0,2.48320846]
["bitfinex","BTCUSD",1649017054538,0.15128504,46396.0,46395.0,2.48720846]
["bitfinex","BTCUSD",1649017055723,0.15128504,46396.0,46395.0,2.48320846]
["bitfinex","BTCUSD",1649017056522,0.15128504,46396.0,46395.0,2.53010846]
["bitfinex","BTCUSD",1649017057830,0.15128504,46396.0,46395.0,2.52610846]
["bitfinex","BTCUSD",1649017058513,0.15128504,46396.0,46395.0,2.53010846]
["bitfinex","BTCUSD",1649017059691,0.15128504,46396.0,46395.0,2.53029531]
["bitfinex","BTCUSD",1649017059768,0.15128504,46396.0,46395.0,2.52629531]
["bitfinex","BTCUSD",1649017060557,0.15128504,46396.0,46395.0,2.53029531]
["bitfinex","BTCUSD",1649017061735,0.15128504,46396.0,46395.0,2.52629531]
["bitfinex","BTCUSD",1649017062533,0.15128504,46396.0,46395.0,2.53029531]
["bitfinex","BTCUSD",1649017064383,0.15128504,46396.0,46395.0,2.52629531]
["bitfinex","BTCUSD",1649017064539,0.15128504,46396.0,46395.0,2.53029531]
["bitfinex","BTCUSD",1649017065833,0.15128504,46396.0,46395.0,2.52629531]
["bitfinex","BTCUSD",1649017066519,0.15128504,46396.0,46395.0,2.52929531]
["bitfinex","BTCUSD",1649017067855,0.15128504,46396.0,46395.0,2.52629531]
["bitfinex","BTCUSD",1649017068519,0.15128504,46396.0,46395.0,2.53029531]
["bitfinex","BTCUSD",1649017069203,0.15118536,46396.0,46395.0,2.53029531]
["bitfinex","BTCUSD",1649017069737,0.15118536,46396.0,46395.0,2.52629531]
["bitfinex","BTCUSD",1649017070537,0.15118536,46396.0,46395.0,2.53029531]
["bitfinex","BTCUSD",1649017071224,0.15118536,46396.0,46395.0,2.56289531]
["bitfinex","BTCUSD",1649017071804,0.15118536,46396.0,46395.0,2.55889531]
["bitfinex","BTCUSD",1649017072034,0.15118536,46396.0,46395.0,2.05889531]
["bitfinex","BTCUSD",1649017072611,0.15118536,46396.0,46395.0,2.06189531]
["bitfinex","BTCUSD",1649017073826,0.15118536,46396.0,46395.0,2.05889531]
["bitfinex","BTCUSD",1649017074588,0.15118536,46396.0,46395.0,2.06189531]
["bitfinex","BTCUSD",1649017075777,0.15118536,46396.0,46395.0,2.05889531]
["bitfinex","BTCUSD",1649017076617,0.15118536,46396.0,46395.0,2.06289531]
["bitfinex","BTCUSD",1649017077800,0.15118536,46396.0,46395.0,2.05889531]
["bitfinex","BTCUSD",1649017078333,0.15118536,46396.0,46395.0,2.05881194]
["bitfinex","BTCUSD",1649017078564,0.15118536,46396.0,46395.0,2.06181194]
["bitfinex","BTCUSD",1649017079793,0.15118536,46396.0,46395.0,2.05881194]
["bitfinex","BTCUSD",1649017079874,0.10118536,46396.0,46395.0,2.15881194]
["bitfinex","BTCUSD",1649017080555,0.10118536,46396.0,46395.0,2.16181194]
["bitfinex","BTCUSD",1649017081889,0.10118536,46396.0,46395.0,2.15881194]
["bitfinex","BTCUSD",1649017082575,0.10118536,46396.0,46395.0,2.16181194]
["bitfinex","BTCUSD",1649017083898,0.10118536,46396.0,46395.0,2.15881194]
["bitfinex","BTCUSD",1649017084584,0.10118536,46396.0,46395.0,2.16181194]
["bitfinex","BTCUSD",1649017085888,0.10118536,46396.0,46395.0,2.15881194]
["bitfinex","BTCUSD",1649017086570,0.10118536,46396.0,46395.0,2.16181194]
["bitfinex","BTCUSD",1649017087838,0.10118536,46396.0,46395.0,2.15881194]
["bitfinex","BTCUSD",1649017088566,0.10118536,46396.0,46395.0,2.16281194]
["bitfinex","BTCUSD",1649017089828,0.10118536,46396.0,46395.0,2.15881194]
["bitfinex","BTCUSD",1649017090637,0.10118536,46396.0,46395.0,2.16281194]
["bitfinex","BTCUSD",1649017091099,0.09887638,46396.0,46395.0,2.16281194]
["bitfinex","BTCUSD",1649017091827,0.09887638,46396.0,46395.0,2.15881194]
["bitfinex","BTCUSD",1649017092168,0.09887638,46396.0,46395.0,2.12287262]
["bitfinex","BTCUSD",1649017092666,0.09887638,46396.0,46395.0,2.12687262]
["bitfinex","BTCUSD",1649017093883,0.09887638,46396.0,46395.0,2.12287262]
["bitfinex","BTCUSD",1649017094616,0.09887638,46396.0,46395.0,2.12687262]
["bitfinex","BTCUSD",1649017095914,0.09887638,46396.0,46395.0,2.12287262]
["bitfinex","BTCUSD",1649017096676,0.09887638,46396.0,46395.0,2.12687262]
["bitfinex","BTCUSD",1649017097858,0.09887638,46396.0,46395.0,2.12287262]
["bitfinex","BTCUSD",1649017098684,0.09887638,46396.0,46395.0,2.12687262]
["bitfinex","BTCUSD",1649017099862,0.09887638,46396.0,46395.0,2.12287262]
["bitfinex","BTCUSD",1649017100622,0.09887638,46396.0,46395.0,2.12587262]
["bitfinex","BTCUSD",1649017101889,0.09887638,46396.0,46395.0,2.12287262]
["bitfinex","BTCUSD",1649017101962,0.09887638,46396.0,46395.0,2.07997262]
["bitfinex","BTCUSD",1649017102644,0.09887638,46396.0,46395.0,2.08297262]
["bitfinex","BTCUSD",1649017104016,0.09887638,46396.0,46395.0,2.07997262]
["bitfinex","BTCUSD",1649017104700,0.09887638,46396.0,46395.0,2.08297262]
["bitfinex","BTCUSD",1649017105390,0.0977142,46396.0,46395.0,2.08297262]
["bitfinex","BTCUSD",1649017105649,0.09566317,46396.0,46395.0,2.08297262]
["bitfinex","BTCUSD",1649017105875,0.09566317,46396.0,46395.0,2.07997262]
["bitfinex","BTCUSD",1649017106105,0.09566317,46396.0,46395.0,2.12287262]
["bitfinex","BTCUSD",1649017106640,0.09566317,46396.0,46395.0,2.12587262]
["bitfinex","BTCUSD",1649017108012,0.09566317,46396.0,46395.0,2.12287262]
["bitfinex","BTCUSD",1649017108087,0.09566317,46396.0,46395.0,2.07997262]
["bitfinex","BTCUSD",1649017108694,0.09566317,46396.0,46395.0,2.08397262]
["bitfinex","BTCUSD",1649017110730,0.09566317,46396.0,46395.0,2.08697262]
["bitfinex","BTCUSD",1649017112519,0.09566317,46396.0,46395.0,2.07997262]
["bitfinex","BTCUSD",1649017112668,0.09566317,46396.0,46395.0,2.08297262]
["bitfinex","BTCUSD",1649017113894,0.09566317,46396.0,46395.0,2.07997262]
["bitfinex","BTCUSD",1649017114690,0.09566317,46396.0,46395.0,2.08297262]
["bitfinex","BTCUSD",1649017115918,0.09566317,46396.0,46395.0,2.03116413]
["bitfinex","BTCUSD",1649017115989,0.09566317,46396.0,46395.0,2.02816413]
["bitfinex","BTCUSD",1649017116143,0.09566317,46396.0,46395.0,2.07887802]
["bitfinex","BTCUSD",1649017116676,0.09566317,46396.0,46395.0,2.08187802]
["bitfinex","BTCUSD",1649017117918,0.09566317,46396.0,46395.0,2.12177802]
["bitfinex","BTCUSD",1649017118679,0.09566317,46396.0,46395.0,2.12477802]
["bitfinex","BTCUSD",1649017119974,0.09566317,46396.0,46395.0,2.12177802]
["bitfinex","BTCUSD",1649017120732,0.09566317,46396.0,46395.0,2.12477802]
["bitfinex","BTCUSD",1649017121418,0.09566317,46396.0,46395.0,2.2035494]
["bitfinex","BTCUSD",1649017121952,0.09566317,46396.0,46395.0,2.2005494]
["bitfinex","BTCUSD",1649017122717,0.09566317,46396.0,46395.0,2.2035494]
["bitfinex","BTCUSD",1649017123588,0.09566317,46396.0,46395.0,2.12477802]
["bitfinex","BTCUSD",1649017123974,0.09566317,46396.0,46395.0,2.12177802]
["bitfinex","BTCUSD",1649017124694,0.09566317,46396.0,46395.0,2.12477802]
["bitfinex","BTCUSD",1649017125993,0.09566317,46396.0,46395.0,2.12177802]
["bitfinex","BTCUSD",1649017126522,0.09566317,46396.0,46395.0,2.20060856]
["bitfinex","BTCUSD",1649017126675,0.09566317,46396.0,46395.0,2.20360856]
["bitfinex","BTCUSD",1649017127555,0.09566317,46396.0,46395.0,2.12477802]
["bitfinex","BTCUSD",1649017127861,0.09555799,46396.0,46395.0,2.12477802]
["bitfinex","BTCUSD",1649017128387,0.09555799,46396.0,46395.0,2.20364957]
["bitfinex","BTCUSD",1649017128611,0.09555799,46396.0,46395.0,2.20064957]
["bitfinex","BTCUSD",1649017128688,0.09555799,46396.0,46395.0,2.20364957]
["bitfinex","BTCUSD",1649017129411,0.09555799,46396.0,46395.0,2.12477802]
["bitfinex","BTCUSD",1649017130022,0.09555799,46396.0,46395.0,2.12177802]
["bitfinex","BTCUSD",1649017130707,0.09555799,46396.0,46395.0,2.12477802]
["bitfinex","BTCUSD",1649017130939,0.09555799,46396.0,46395.0,2.08187802]
["bitfinex","BTCUSD",1649017131995,0.09555799,46396.0,46395.0,2.07887802]
["bitfinex","BTCUSD",1649017132716,0.09555799,46396.0,46395.0,2.08187802]
["bitfinex","BTCUSD",1649017133973,0.09555799,46396.0,46395.0,2.07887802]
["bitfinex","BTCUSD",1649017134698,0.09555799,46396.0,46395.0,2.08187802]
["bitfinex","BTCUSD",1649017135939,0.09555799,46396.0,46395.0,2.07887802]
["bitfinex","BTCUSD",1649017136739,0.09555799,46396.0,46395.0,2.08187802]
["bitfinex","BTCUSD",1649017138043,0.09555799,46396.0,46395.0,2.07887802]
["bitfinex","BTCUSD",1649017138762,0.09555799,46396.0,46395.0,2.08187802]
["bitfinex","BTCUSD",1649017139065,0.09555799,46396.0,46395.0,2.04927802]
["bitfinex","BTCUSD",1649017140017,0.09555799,46396.0,46395.0,2.04627802]
["bitfinex","BTCUSD",1649017140739,0.09555799,46396.0,46395.0,2.05027802]
["bitfinex","BTCUSD",1649017141958,0.09555799,46396.0,46395.0,2.04627802]
["bitfinex","BTCUSD",1649017142756,0.09555799,46396.0,46395.0,2.04927802]
["bitfinex","BTCUSD",1649017144014,0.09555799,46396.0,46395.0,2.04627802]
["bitfinex","BTCUSD",1649017144737,0.09555799,46396.0,46395.0,2.04927802]
["bitfinex","BTCUSD",1649017146037,0.09555799,46396.0,46395.0,2.04627802]
["bitfinex","BTCUSD",1649017146811,0.09555799,46396.0,46395.0,2.04927802]
["bitfinex","BTCUSD",1649017148065,0.09555799,46396.0,46395.0,2.04627802]
["bitfinex","BTCUSD",1649017148751,0.09555799,46396.0,46395.0,2.04927802]
["bitfinex","BTCUSD",1649017150007,0.09555799,46396.0,46395.0,2.04627802]
["bitfinex","BTCUSD",1649017150793,0.09555799,46396.0,46395.0,2.04927802]
["bitfinex","BTCUSD",1649017151901,0.09546924,46396.0,46395.0,2.04927802]
["bitfinex","BTCUSD",1649017152167,0.09546924,46396.0,46395.0,2.04627802]
["bitfinex","BTCUSD",1649017152778,0.09546924,46396.0,46395.0,2.04927802]
["bitfinex","BTCUSD",1649017154034,0.09546924,46396.0,46395.0,2.04627802]
["bitfinex","BTCUSD",1649017154776,0.09546924,46396.0,46395.0,2.04927802]
["bitfinex","BTCUSD",1649017155159,0.14546924,46396.0,46395.0,2.04927802]
["bitfinex","BTCUSD",1649017155236,0.14546924,46396.0,46395.0,1.94927802]
["bitfinex","BTCUSD",1649017156608,0.14546924,46396.0,46395.0,1.94627802]
["bitfinex","BTCUSD",1649017156765,0.14546924,46396.0,46395.0,1.94927802]
["bitfinex","BTCUSD",1649017158081,0.14546924,46396.0,46395.0,1.94627802]
["bitfinex","BTCUSD",1649017158764,0.14546924,46396.0,46395.0,1.94927802]
["bitfinex","BTCUSD",1649017160022,0.14546924,46396.0,46395.0,1.94627802]
["bitfinex","BTCUSD",1649017160783,0.14546924,46396.0,46395.0,1.94927802]
["bitfinex","BTCUSD",1649017162122,0.14546924,46396.0,46395.0,1.94627802]
["bitfinex","BTCUSD",1649017162653,0.14546924,46396.0,46395.0,1.92468927]
["bitfinex","BTCUSD",1649017162806,0.14546924,46396.0,46395.0,1.92768927]
["bitfinex","BTCUSD",1649017164064,0.14546924,46396.0,46395.0,1.92468927]
["bitfinex","BTCUSD",1649017164787,0.14546924,46396.0,46395.0,1.92768927]
["bitfinex","BTCUSD",1649017165813,0.14546924,46396.0,46395.0,1.42768927]
["bitfinex","BTCUSD",1649017166044,0.14546924,46396.0,46395.0,1.42468927]
["bitfinex","BTCUSD",1649017166879,0.14546924,46396.0,46395.0,1.42768927]
["bitfinex","BTCUSD",1649017168100,0.14546924,46396.0,46395.0,1.42468927]
["bitfinex","BTCUSD",1649017168784,0.14546924,46396.0,46395.0,1.42768927]
["bitfinex","BTCUSD",1649017169543,0.14546924,46396.0,46395.0,0.92768927]
["bitfinex","BTCUSD",1649017169769,0.14546924,46396.0,46395.0,1.22768927]
["bitfinex","BTCUSD",1649017170075,0.14546924,46396.0,46395.0,1.22468927]
["bitfinex","BTCUSD",1649017170147,0.14546924,46396.0,46395.0,0.92468927]
["bitfinex","BTCUSD",1649017170798,0.14546924,46396.0,46395.0,0.92768927]
["bitfinex","BTCUSD",1649017172169,0.14546924,46396.0,46395.0,0.92468927]
["bitfinex","BTCUSD",1649017172854,0.14546924,46396.0,46395.0,0.92768927]
["bitfinex","BTCUSD",1649017174076,0.14546924,46396.0,46395.0,0.92468927]
["bitfinex","BTCUSD",1649017174837,0.14546924,46396.0,46395.0,0.92768927]
["bitfinex","BTCUSD",1649017176058,0.14546924,46396.0,46395.0,0.92468927]
["bitfinex","BTCUSD",1649017176672,0.145313,46396.0,46395.0,0.92468927]
["bitfinex","BTCUSD",1649017176825,0.145313,46396.0,46395.0,0.92768927]
["bitfinex","BTCUSD",1649017177356,0.14545882,46396.0,46395.0,0.92768927]
["bitfinex","BTCUSD",1649017178155,0.14545882,46396.0,46395.0,0.92468927]
["bitfinex","BTCUSD",1649017178842,0.14545882,46396.0,46395.0,0.92768927]
["bitfinex","BTCUSD",1649017180097,0.14545882,46396.0,46395.0,0.92468927]
["bitfinex","BTCUSD",1649017180874,0.14545882,46396.0,46395.0,0.92768927]
["bitfinex","BTCUSD",1649017182089,0.14545882,46396.0,46395.0,0.92468927]
["bitfinex","BTCUSD",1649017182857,0.14545882,46396.0,46395.0,1.22768927]
["bitfinex","BTCUSD",1649017183085,0.14545882,46396.0,46395.0,0.92768927]
["bitfinex","BTCUSD",1649017183849,0.14545882,46396.0,46395.0,0.96038927]
["bitfinex","BTCUSD",1649017184231,0.14545882,46396.0,46395.0,0.95738927]
["bitfinex","BTCUSD",1649017184897,0.14545882,46396.0,46395.0,0.96038927]
["bitfinex","BTCUSD",1649017185199,0.14545882,46396.0,46395.0,0.46038927]
["bitfinex","BTCUSD",1649017185505,0.14545882,46396.0,46395.0,0.40967538]
["bitfinex","BTCUSD",1649017186076,0.14517763,46396.0,46395.0,0.40967538]
["bitfinex","BTCUSD",1649017186152,0.14517763,46396.0,46395.0,0.40667538]
["bitfinex","BTCUSD",1649017186574,0.4622405,46396.0,46395.0,0.40667538]
["bitfinex","BTCUSD",1649017186803,0.14517763,46396.0,46395.0,0.40667538]
["bitfinex","BTCUSD",1649017186878,0.14517763,46396.0,46395.0,0.40967538]
["bitfinex","BTCUSD",1649017188161,0.14517763,46396.0,46395.0,0.45738927]
["bitfinex","BTCUSD",1649017188922,0.14517763,46396.0,46395.0,0.46038927]
["bitfinex","BTCUSD",1649017189152,0.14517763,46396.0,46395.0,0.40967538]
["bitfinex","BTCUSD",1649017190066,0.14517763,46396.0,46394.0,0.12967538]
["bitfinex","BTCUSD",1649017190294,0.09423862,46396.0,46394.0,0.12967538]
["bitfinex","BTCUSD",1649017190523,0.05093901,46395.0,46394.0,0.42967538]
["bitfinex","BTCUSD",1649017190676,0.05093901,46395.0,46394.0,0.56056193]
["bitfinex","BTCUSD",1649017190828,0.05093901,46395.0,46394.0,0.26056193]
["bitfinex","BTCUSD",1649017191322,0.05093901,46395.0,46394.0,0.55582982]
["bitfinex","BTCUSD",1649017191706,0.05093901,46395.0,46394.0,0.26056193]
["bitfinex","BTCUSD",1649017191838,0.05093901,46395.0,46394.0,0.16056193]
["bitfinex","BTCUSD",1649017191908,0.05093901,46395.0,46394.0,0.46056193]
["bitfinex","BTCUSD",1649017192058,0.05093901,46395.0,46394.0,0.56056193]
["bitfinex","BTCUSD",1649017192900,0.05093901,46395.0,46394.0,0.56356193]
["bitfinex","BTCUSD",1649017193129,0.05108478,46395.0,46394.0,0.56356193]
["bitfinex","BTCUSD",1649017193356,0.0540419,46395.0,46394.0,0.56356193]
["bitfinex","BTCUSD",1649017193589,0.0540419,46395.0,46394.0,0.06356193]
["bitfinex","BTCUSD",1649017193663,0.0540419,46395.0,46394.0,0.003]
["bitfinex","BTCUSD",1649017194198,0.0540419,46395.0,46393.0,0.11852093]
["bitfinex","BTCUSD",1649017194961,0.0540419,46395.0,46393.0,0.12152093]
["bitfinex","BTCUSD",1649017195579,0.00310289,46395.0,46393.0,0.12152093]
["bitfinex","BTCUSD",1649017195810,0.00310289,46395.0,46393.0,0.34152093]
["bitfinex","BTCUSD",1649017195889,0.05093901,46394.0,46393.0,0.34152093]
["bitfinex","BTCUSD",1649017195963,0.05093901,46394.0,46393.0,0.44152093]
["bitfinex","BTCUSD",1649017196192,0.05093901,46394.0,46393.0,0.43852093]
["bitfinex","BTCUSD",1649017196763,0.05093901,46394.0,46393.0,0.85588198]
["bitfinex","BTCUSD",1649017196914,0.05093901,46394.0,46393.0,0.85888198]
["bitfinex","BTCUSD",1649017197222,0.05108473,46394.0,46393.0,0.90959587]
["bitfinex","BTCUSD",1649017197752,0.05404049,46394.0,46393.0,0.90959587]
["bitfinex","BTCUSD",1649017198287,0.05404049,46394.0,46393.0,0.90659587]
["bitfinex","BTCUSD",1649017198514,0.10404049,46394.0,46393.0,0.90659587]
["bitfinex","BTCUSD",1649017198590,0.05404049,46394.0,46393.0,0.90659587]
["bitfinex","BTCUSD",1649017198744,0.10404049,46394.0,46393.0,0.90659587]
["bitfinex","BTCUSD",1649017198970,0.10404049,46394.0,46393.0,0.90959587]
["bitfinex","BTCUSD",1649017200325,0.10404049,46394.0,46393.0,0.90659587]
["bitfinex","BTCUSD",1649017200402,0.09636049,46394.0,46393.0,0.90659587]
["bitfinex","BTCUSD",1649017200937,0.09636049,46394.0,46393.0,0.91059587]
["bitfinex","BTCUSD",1649017202234,0.09636049,46394.0,46393.0,0.90659587]
["bitfinex","BTCUSD",1649017202962,0.09636049,46394.0,46393.0,0.90950716]
["bitfinex","BTCUSD",1649017204200,0.09636049,46394.0,46393.0,0.90650716]
["bitfinex","BTCUSD",1649017204965,0.09636049,46394.0,46393.0,0.90950716]
["bitfinex","BTCUSD",1649017206258,0.09636049,46394.0,46393.0,0.90650716]
["bitfinex","BTCUSD",1649017206714,0.09636049,46394.0,46393.0,0.40650716]
["bitfinex","BTCUSD",1649017206988,0.09636049,46394.0,46393.0,0.35879327]
["bitfinex","BTCUSD",1649017207824,0.09636049,46394.0,46393.0,0.41264927]
["bitfinex","BTCUSD",1649017208282,0.09636049,46394.0,46393.0,0.40964927]
["bitfinex","BTCUSD",1649017208967,0.09636049,46394.0,46393.0,0.41264927]
["bitfinex","BTCUSD",1649017209121,0.09636049,46394.0,46393.0,0.45554927]
["bitfinex","BTCUSD",1649017210184,0.09636049,46394.0,46393.0,0.55554927]
["bitfinex","BTCUSD",1649017210261,0.09636049,46394.0,46393.0,0.55254927]
["bitfinex","BTCUSD",1649017210965,0.09636049,46394.0,46393.0,0.55554927]
["bitfinex","BTCUSD",1649017211042,0.39552189,46394.0,46393.0,0.55554927]
["bitfinex","BTCUSD",1649017211195,0.39552189,46394.0,46393.0,0.73058044]
["bitfinex","BTCUSD",1649017211346,0.09636049,46394.0,46393.0,0.73058044]
["bitfinex","BTCUSD",1649017211426,0.09636049,46394.0,46393.0,0.78129433]
["bitfinex","BTCUSD",1649017212261,0.09636049,46394.0,46393.0,0.77829433]
["bitfinex","BTCUSD",1649017212489,0.09636049,46394.0,46393.0,0.78852434]
["bitfinex","BTCUSD",1649017213024,0.09636049,46394.0,46393.0,0.79152434]
["bitfinex","BTCUSD",1649017213633,0.36472197,46394.0,46393.0,0.79152434]
["bitfinex","BTCUSD",1649017214166,0.36472197,46394.0,46393.0,0.78852434]
["bitfinex","BTCUSD",1649017215015,0.36472197,46394.0,46393.0,0.78129433]
["bitfinex","BTCUSD",1649017215091,0.36472197,46394.0,46393.0,0.79152434]
["bitfinex","BTCUSD",1649017215399,0.09636049,46394.0,46393.0,0.61649317]
["bitfinex","BTCUSD",1649017215627,0.09636049,46394.0,46393.0,0.56577928]
["bitfinex","BTCUSD",1649017216236,0.09636049,46394.0,46393.0,0.56277928]
["bitfinex","BTCUSD",1649017216468,0.09636049,46394.0,46393.0,0.86985805]
["bitfinex","BTCUSD",1649017216920,0.09636049,46394.0,46393.0,0.92057194]
["bitfinex","BTCUSD",1649017216998,0.09636049,46394.0,46393.0,1.31892111]
["bitfinex","BTCUSD",1649017217609,0.09636049,46394.0,46393.0,0.81892111]
["bitfinex","BTCUSD",1649017218237,0.09636049,46394.0,46393.0,0.81592111]
["bitfinex","BTCUSD",1649017218468,0.09636049,46394.0,46393.0,0.85882111]
["bitfinex","BTCUSD",1649017218846,0.09636049,46394.0,46393.0,0.91267711]
["bitfinex","BTCUSD",1649017218924,0.00297919,46395.0,46393.0,0.91267711]
["bitfinex","BTCUSD",1649017219001,0.00297919,46395.0,46394.0,0.17551458]
["bitfinex","BTCUSD",1649017219076,0.00297919,46395.0,46394.0,0.18574503]
["bitfinex","BTCUSD",1649017219153,0.00297919,46395.0,46394.0,0.22864503]
["bitfinex","BTCUSD",1649017219309,0.00297919,46395.0,46394.0,0.27935892]
["bitfinex","BTCUSD",1649017219380,0.00297919,46395.0,46394.0,0.26912847]
["bitfinex","BTCUSD",1649017219534,0.00297919,46395.0,46394.0,0.09361389]
["bitfinex","BTCUSD",1649017219688,0.00297919,46395.0,46394.0,0.0429]
["bitfinex","BTCUSD",1649017220682,0.00046499,46397.0,46394.0,0.0429]
["bitfinex","BTCUSD",1649017220978,0.00046499,46397.0,46394.0,0.0459]
["bitfinex","BTCUSD",1649017221129,0.00046499,46397.0,46391.0,0.37535187]
["bitfinex","BTCUSD",1649017221206,0.00046499,46397.0,46393.0,0.1]
["bitfinex","BTCUSD",1649017221282,0.00015098,46395.0,46391.0,0.37535187]
["bitfinex","BTCUSD",1649017221359,0.00015098,46395.0,46393.0,0.0429]
["bitfinex","BTCUSD",1649017221840,0.00015098,46395.0,46393.0,0.096756]
["bitfinex","BTCUSD",1649017222794,0.00286179,46395.0,46393.0,0.096756]
["bitfinex","BTCUSD",1649017223023,0.00286179,46395.0,46393.0,0.099756]
["bitfinex","BTCUSD",1649017223480,0.00286179,46395.0,46394.0,0.35]
["bitfinex","BTCUSD",1649017223632,0.00286179,46395.0,46394.0,0.45]
["bitfinex","BTCUSD",1649017223708,0.00286179,46395.0,46393.0,0.049756]
["bitfinex","BTCUSD",1649017223784,0.00286179,46395.0,46393.0,0.092656]
["bitfinex","BTCUSD",1649017224242,0.00286179,46395.0,46393.0,0.089656]
["bitfinex","BTCUSD",1649017224776,0.00560037,46395.0,46393.0,0.089656]
["bitfinex","BTCUSD",1649017225007,0.00560037,46395.0,46393.0,0.093656]
["bitfinex","BTCUSD",1649017226270,0.00560037,46395.0,46393.0,0.089656]
["bitfinex","BTCUSD",1649017227027,0.00560037,46395.0,46393.0,0.092656]
["bitfinex","BTCUSD",1649017228246,0.00560037,46395.0,46393.0,0.312656]
["bitfinex","BTCUSD",1649017228322,0.00560037,46395.0,46393.0,0.409656]
["bitfinex","BTCUSD",1649017229006,0.00560037,46395.0,46393.0,0.412656]
["bitfinex","BTCUSD",1649017230440,0.00560037,46395.0,46393.0,0.409656]
["bitfinex","BTCUSD",1649017230823,0.00560037,46395.0,46392.0,0.01421289]
["bitfinex","BTCUSD",1649017230897,0.00560037,46395.0,46392.0,0.05711289]
["bitfinex","BTCUSD",1649017230972,0.00560037,46395.0,46392.0,0.0429]
["bitfinex","BTCUSD",1649017231050,0.00560037,46395.0,46393.0,0.004]
["bitfinex","BTCUSD",1649017231848,0.00560037,46395.0,46393.0,0.057856]
["bitfinex","BTCUSD",1649017232231,0.00560037,46395.0,46393.0,0.053856]
["bitfinex","BTCUSD",1649017233094,0.00560037,46395.0,46393.0,0.057856]
["bitfinex","BTCUSD",1649017234959,0.00560037,46395.0,46393.0,0.053856]
["bitfinex","BTCUSD",1649017235034,0.00560037,46395.0,46393.0,0.057856]
["bitfinex","BTCUSD",1649017236252,0.00560037,46395.0,46393.0,0.053856]
["bitfinex","BTCUSD",1649017237070,0.00560037,46395.0,46393.0,0.056856]
["bitfinex","BTCUSD",1649017238291,0.00560037,46395.0,46393.0,0.053856]
["bitfinex","BTCUSD",1649017238825,0.00560037,46395.0,46393.0,0.273856]
["bitfinex","BTCUSD",1649017239054,0.00560037,46395.0,46393.0,0.277856]
["bitfinex","BTCUSD",1649017239662,0.00560037,46395.0,46393.0,0.057856]
["bitfinex","BTCUSD",1649017240354,0.00560037,46395.0,46393.0,0.053856]
["bitfinex","BTCUSD",1649017241083,0.00560037,46395.0,46393.0,0.056856]
["bitfinex","BTCUSD",1649017242301,0.00386379,46395.0,46393.0,0.05916742]
["bitfinex","BTCUSD",1649017242377,0.00386379,46395.0,46393.0,0.05616742]
["bitfinex","BTCUSD",1649017243073,0.00386379,46395.0,46393.0,0.05916742]
["bitfinex","BTCUSD",1649017244346,0.00386379,46395.0,46393.0,0.05616742]
["bitfinex","BTCUSD",1649017245071,0.00386379,46395.0,46393.0,0.05916742]
["bitfinex","BTCUSD",1649017246332,0.00386379,46395.0,46393.0,0.05616742]
["bitfinex","BTCUSD",1649017247095,0.00386379,46395.0,46393.0,0.05916742]
["bitfinex","BTCUSD",1649017247244,0.00386379,46395.0,46393.0,0.056856]
["bitfinex","BTCUSD",1649017247855,0.00386379,46395.0,46393.0,0.246856]
["bitfinex","BTCUSD",1649017248315,0.00386379,46395.0,46393.0,0.243856]
["bitfinex","BTCUSD",1649017249078,0.00386379,46395.0,46393.0,0.247856]
["bitfinex","BTCUSD",1649017251137,0.00386379,46395.0,46393.0,0.250856]
["bitfinex","BTCUSD",1649017251518,0.00375269,46395.0,46393.0,0.250856]
["bitfinex","BTCUSD",1649017251833,0.00375269,46395.0,46394.0,0.00231342]
["bitfinex","BTCUSD",1649017253090,0.00375269,46395.0,46394.0,0.00631342]
["bitfinex","BTCUSD",1649017253394,0.30386373,46395.0,46394.0,0.00631342]
["bitfinex","BTCUSD",1649017253700,0.30386373,46395.0,46394.0,0.12631342]
["bitfinex","BTCUSD",1649017254462,0.30386373,46395.0,46394.0,0.12231342]
["bitfinex","BTCUSD",1649017254620,0.00386373,46395.0,46394.0,0.12231342]
["bitfinex","BTCUSD",1649017255149,0.00386373,46395.0,46394.0,0.12531342]
["bitfinex","BTCUSD",1649017256386,0.00386373,46395.0,46394.0,0.12231342]
["bitfinex","BTCUSD",1649017257150,0.00386373,46395.0,46394.0,0.12531342]
["bitfinex","BTCUSD",1649017257228,0.00386373,46395.0,46394.0,0.16821342]
["bitfinex","BTCUSD",1649017257684,0.00386373,46395.0,46394.0,0.19703762]
["bitfinex","BTCUSD",1649017258369,0.00386373,46395.0,46394.0,0.19403762]
["bitfinex","BTCUSD",1649017259133,0.00386373,46395.0,46394.0,0.19703762]
["bitfinex","BTCUSD",1649017260040,0.00231387,46395.0,46394.0,0.19703762]
["bitfinex","BTCUSD",1649017260341,0.00231387,46395.0,46394.0,0.19403762]
["bitfinex","BTCUSD",1649017261102,0.00231387,46395.0,46394.0,0.19703762]
["bitfinex","BTCUSD",1649017261330,0.00382589,46395.0,46394.0,0.19703762]
["bitfinex","BTCUSD",1649017262363,0.00382589,46395.0,46394.0,0.19325709]
["bitfinex","BTCUSD",1649017262971,0.00382589,46395.0,46394.0,0.19025709]
["bitfinex","BTCUSD",1649017263102,0.00382589,46395.0,46394.0,0.19256621]
["bitfinex","BTCUSD",1649017263178,0.00382589,46395.0,46394.0,0.19556621]
["bitfinex","BTCUSD",1649017264397,0.00382589,46395.0,46394.0,0.19256621]
["bitfinex","BTCUSD",1649017265161,0.00382589,46395.0,46394.0,0.19556621]
["bitfinex","BTCUSD",1649017265542,0.00521576,46395.0,46394.0,0.19325709]
["bitfinex","BTCUSD",1649017266420,0.00521576,46395.0,46394.0,0.19025709]
["bitfinex","BTCUSD",1649017267143,0.00521576,46395.0,46394.0,0.19325709]
["bitfinex","BTCUSD",1649017268402,0.00521576,46395.0,46394.0,0.19025709]
["bitfinex","BTCUSD",1649017269164,0.00521576,46395.0,46394.0,0.19325709]
["bitfinex","BTCUSD",1649017270459,0.00521576,46395.0,46394.0,0.19025709]
["bitfinex","BTCUSD",1649017271163,0.00521576,46395.0,46394.0,0.19325709]
["bitfinex","BTCUSD",1649017272453,0.00521576,46395.0,46394.0,0.19025709]
["bitfinex","BTCUSD",1649017272644,0.00521576,46395.0,46394.0,0.14735709]
["bitfinex","BTCUSD",1649017272872,0.00521576,46395.0,46394.0,0.11853289]
["bitfinex","BTCUSD",1649017273174,0.00521576,46395.0,46394.0,0.12153289]
["bitfinex","BTCUSD",1649017274419,0.00521576,46395.0,46394.0,0.11853289]
["bitfinex","BTCUSD",1649017275174,0.00521576,46395.0,46394.0,0.12153289]
["bitfinex","BTCUSD",1649017276391,0.00521576,46395.0,46394.0,0.11853289]
["bitfinex","BTCUSD",1649017277191,0.00521576,46395.0,46394.0,0.12153289]
["bitfinex","BTCUSD",1649017278514,0.00521576,46395.0,46394.0,0.11853289]
["bitfinex","BTCUSD",1649017279234,0.00521576,46395.0,46394.0,0.12153289]
["bitfinex","BTCUSD",1649017280531,0.00521576,46395.0,46394.0,0.11853289]
["bitfinex","BTCUSD",1649017281218,0.00521576,46395.0,46394.0,0.12153289]
["bitfinex","BTCUSD",1649017282565,0.00521576,46395.0,46394.0,0.11853289]
["bitfinex","BTCUSD",1649017283250,0.00521576,46395.0,46394.0,0.12153289]
["bitfinex","BTCUSD",1649017284357,0.00510113,46395.0,46394.0,0.12153289]
["bitfinex","BTCUSD",1649017284512,0.00510113,46395.0,46394.0,0.11853289]
["bitfinex","BTCUSD",1649017285276,0.00510113,46395.0,46394.0,0.12153289]
["bitfinex","BTCUSD",1649017286518,0.00510113,46395.0,46394.0,0.11853289]
["bitfinex","BTCUSD",1649017287241,0.00510113,46395.0,46394.0,0.12153289]
["bitfinex","BTCUSD",1649017288457,0.00510113,46395.0,46394.0,0.11853289]
["bitfinex","BTCUSD",1649017289221,0.00510113,46395.0,46394.0,0.12153289]
["bitfinex","BTCUSD",1649017290029,0.00510113,46395.0,46394.0,0.16443289]
["bitfinex","BTCUSD",1649017290488,0.00510113,46395.0,46394.0,0.16143289]
["bitfinex","BTCUSD",1649017291207,0.00510113,46395.0,46394.0,0.16443289]
["bitfinex","BTCUSD",1649017292464,0.00510113,46395.0,46394.0,0.16143289]
["bitfinex","BTCUSD",1649017293237,0.00510113,46395.0,46394.0,0.16443289]
["bitfinex","BTCUSD",1649017294572,0.00510113,46395.0,46394.0,0.16143289]
["bitfinex","BTCUSD",1649017295294,0.00510113,46395.0,46394.0,0.16443289]
["bitfinex","BTCUSD",1649017296556,0.00510113,46395.0,46394.0,0.16143289]
["bitfinex","BTCUSD",1649017297297,0.00510113,46395.0,46394.0,0.16443289]
["bitfinex","BTCUSD",1649017298516,0.00510113,46395.0,46394.0,0.16143289]
["bitfinex","BTCUSD",1649017299315,0.00510113,46395.0,46394.0,0.16443289]
["bitfinex","BTCUSD",1649017300590,0.00510113,46395.0,46394.0,0.16143289]
["bitfinex","BTCUSD",1649017301276,0.00510113,46395.0,46394.0,0.16443289]
["bitfinex","BTCUSD",1649017303230,0.00510113,46395.0,46394.0,0.16143289]
["bitfinex","BTCUSD",1649017303301,0.00510113,46395.0,46394.0,0.16443289]
["bitfinex","BTCUSD",1649017304524,0.00510113,46395.0,46394.0,0.16143289]
["bitfinex","BTCUSD",1649017305322,0.00510113,46395.0,46394.0,0.16443289]
["bitfinex","BTCUSD",1649017306537,0.00510113,46395.0,46394.0,0.16143289]
["bitfinex","BTCUSD",1649017307301,0.00510113,46395.0,46394.0,0.16443289]
["bitfinex","BTCUSD",1649017308101,0.00502076,46395.0,46394.0,0.16443289]
["bitfinex","BTCUSD",1649017308633,0.00502076,46395.0,46394.0,0.16143289]
["bitfinex","BTCUSD",1649017309322,0.00502076,46395.0,46394.0,0.16443289]
["bitfinex","BTCUSD",1649017309552,0.00502076,46395.0,46394.0,0.12153289]
["bitfinex","BTCUSD",1649017310542,0.00502076,46395.0,46394.0,0.11853289]
["bitfinex","BTCUSD",1649017311344,0.00502076,46395.0,46394.0,0.12153289]
["bitfinex","BTCUSD",1649017312586,0.00502076,46395.0,46394.0,0.11853289]
["bitfinex","BTCUSD",1649017313344,0.00502076,46395.0,46394.0,0.12153289]
["bitfinex","BTCUSD",1649017314599,0.00502076,46395.0,46394.0,0.11853289]
["bitfinex","BTCUSD",1649017315360,0.00502076,46395.0,46394.0,0.12153289]
["bitfinex","BTCUSD",1649017315690,0.30502076,46395.0,46394.0,0.12153289]
["bitfinex","BTCUSD",1649017315835,0.40502076,46395.0,46394.0,0.12153289]
["bitfinex","BTCUSD",1649017316598,0.40502076,46395.0,46394.0,0.11853289]
["bitfinex","BTCUSD",1649017322024,0.40502076,46395.0,46393.0,0.19085666]
["bitfinex","BTCUSD",1649017323573,0.3,46394.0,46393.0,0.19085666]
["bitfinex","BTCUSD",1649017323879,0.11579076,46395.0,46393.0,0.19085666]
["bitfinex","BTCUSD",1649017323952,0.06579076,46395.0,46393.0,0.19085666]
["bitfinex","BTCUSD",1649017324030,0.11579076,46395.0,46393.0,0.19085666]
["bitfinex","BTCUSD",1649017324108,0.06579076,46395.0,46393.0,0.19085666]
["bitfinex","BTCUSD",1649017324409,0.01579076,46395.0,46393.0,0.19085666]
["bitfinex","BTCUSD",1649017327464,0.00502076,46395.0,46393.0,0.19085666]
["bitfinex","BTCUSD",1649017327542,0.25051841,46390.0,46389.0,0.0288242]
["bitfinex","BTCUSD",1649017327698,0.35051841,46390.0,46389.0,0.6755242]
["bitfinex","BTCUSD",1649017328000,0.35051841,46390.0,46389.0,0.6467]
["bitfinex","BTCUSD",1649017329064,0.35051841,46390.0,46389.0,0.6755242]
["bitfinex","BTCUSD",1649017330614,0.35516424,46390.0,46389.0,0.6755242]
["bitfinex","BTCUSD",1649017331032,0.35516424,46390.0,46389.0,0.67545325]
["bitfinex","BTCUSD",1649017331261,0.35529987,46390.0,46389.0,0.67545325]
["bitfinex","BTCUSD",1649017332745,0.35529987,46390.0,46389.0,0.86545325]
["bitfinex","BTCUSD",1649017334078,0.35529987,46390.0,46389.0,0.67545325]
["bitfinex","BTCUSD",1649017340839,0.33486191,46390.0,46389.0,0.67545325]
["bitfinex","BTCUSD",1649017347439,0.30529987,46390.0,46389.0,0.77545325]
["bitfinex","BTCUSD",1649017347744,0.30529987,46390.0,46389.0,0.74662905]
["bitfinex","BTCUSD",1649017347974,0.30529987,46390.0,46389.0,0.77531636]
["bitfinex","BTCUSD",1649017349118,0.30529987,46390.0,46389.0,0.81821636]
["bitfinex","BTCUSD",1649017351417,0.30523396,46390.0,46389.0,0.81821636]
["bitfinex","BTCUSD",1649017355854,0.30523396,46390.0,46389.0,0.77531636]
["bitfinex","BTCUSD",1649017359754,0.30523396,46390.0,46389.0,1.19041753]
["bitfinex","BTCUSD",1649017361670,0.30523396,46390.0,46389.0,0.77531636]
["bitfinex","BTCUSD",1649017362662,0.30523396,46390.0,46389.0,1.19041862]
["bitfinex","BTCUSD",1649017365800,0.30523396,46390.0,46389.0,0.77531636]
["bitfinex","BTCUSD",1649017369752,0.30523396,46390.0,46389.0,1.19043366]
["bitfinex","BTCUSD",1649017371510,0.30523396,46390.0,46389.0,1.24850156]
["bitfinex","BTCUSD",1649017374982,0.30516665,46390.0,46389.0,1.24850156]
["bitfinex","BTCUSD",1649017380726,0.30516665,46390.0,46389.0,1.21981425]
["bitfinex","BTCUSD",1649017380882,0.30516665,46390.0,46389.0,1.24859234]
["bitfinex","BTCUSD",1649017385544,0.30516665,46390.0,46389.0,1.19052444]
["bitfinex","BTCUSD",1649017387958,0.30516665,46390.0,46389.0,1.24855541]
["bitfinex","BTCUSD",1649017388761,0.30516665,46390.0,46389.0,0.83343811]
["bitfinex","BTCUSD",1649017389069,0.30516665,46390.0,46389.0,0.77540714]
["bitfinex","BTCUSD",1649017389598,0.30516665,46390.0,46389.0,0.74662905]
["bitfinex","BTCUSD",1649017390993,0.30516665,46390.0,46389.0,0.64662905]
["bitfinex","BTCUSD",1649017391072,0.35516665,46390.0,46389.0,0.64662905]
["bitfinex","BTCUSD",1649017391149,0.63883167,46390.0,46389.0,0.76662905]
["bitfinex","BTCUSD",1649017391223,0.96015567,46390.0,46389.0,0.76662905]
["bitfinex","BTCUSD",1649017391373,0.97092567,46390.0,46389.0,0.76662905]
["bitfinex","BTCUSD",1649017391680,0.68726065,46390.0,46389.0,0.76662905]
["bitfinex","BTCUSD",1649017394193,1.62771105,46390.0,46389.0,0.76662905]
["bitfinex","BTCUSD",1649017394411,1.67061105,46390.0,46389.0,0.60476629]
["bitfinex","BTCUSD",1649017394481,1.87061105,46390.0,46389.0,0.60476629]
["bitfinex","BTCUSD",1649017394636,1.58656065,46390.0,46389.0,0.60476629]
["bitfinex","BTCUSD",1649017394939,1.59679948,46390.0,46389.0,0.60476629]
["bitfinex","BTCUSD",1649017399267,1.55389948,46390.0,46389.0,0.10476629]
["bitfinex","BTCUSD",1649017402100,1.55389948,46390.0,46379.0,0.00332575]
["bitfinex","BTCUSD",1649017402179,0.6564,46386.0,46379.0,0.00332575]
["bitfinex","BTCUSD",1649017402253,0.01077,46385.0,46379.0,0.00332575]
["bitfinex","BTCUSD",1649017402328,0.332094,46385.0,46379.0,0.00332575]
["bitfinex","BTCUSD",1649017402405,0.332094,46385.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017402480,0.5364,46384.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017402555,0.01077,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017402637,0.332094,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017403928,0.01077,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017404081,0.332094,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017404156,0.01077,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017404459,0.332094,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017404611,0.01077,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017404687,0.332094,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017404762,0.01077,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017404840,0.332094,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017405223,0.33222082,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017405302,0.3379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017405614,0.0166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017405690,0.3379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017405765,0.0166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017405844,0.3379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017405918,0.0166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017405994,0.3379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017406264,0.0166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017406494,0.3379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017406569,0.0166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017406643,0.3379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017406719,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017406797,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017406873,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017407025,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017407292,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017407369,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017407443,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017408203,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017408280,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017409157,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017410677,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017410752,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017411056,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017411134,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017411208,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017411440,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017412012,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017412088,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017412237,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017412313,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017412845,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017412920,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017413210,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017413440,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017413899,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017413972,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017414125,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017414201,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017414583,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017414813,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017414965,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017415040,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017415498,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017415649,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017415725,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017415878,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017415953,0.3166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017416029,0.0166177,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017416261,0.0058477,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017418737,0.3271717,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017418815,0.6271717,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017419351,0.6379417,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017419807,0.6271717,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017424371,0.62705574,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017427266,0.30573174,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017427343,0.62705574,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017427417,0.30573174,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017427496,0.62705574,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017427571,0.30573174,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017427648,0.62705574,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649017428925,0.62705574,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017429006,0.30573174,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017429082,0.62705574,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017430685,0.32705574,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017430760,0.62705574,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017431877,0.30573174,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017431952,0.62705574,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017432025,0.30573174,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017432102,0.62705574,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017432178,0.30573174,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017432255,0.62705574,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017432407,0.30573174,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017432601,0.62705574,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017432674,0.30573174,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017432751,0.62705574,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017432826,0.32705574,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017432902,0.00573174,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017433132,0.32705574,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017433206,0.00573174,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017433438,0.30573174,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017433590,0.62705574,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017441196,0.30573174,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017441271,0.00573174,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017442190,0.05573174,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017442264,0.00573174,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017443361,0.05959949,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017446249,0.10959949,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017446325,0.15959949,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017446407,0.48092349,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017446555,0.78092349,46383.0,46382.0,0.11798437]
["bitfinex","BTCUSD",1649017448094,0.78092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017448936,0.45959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017449160,0.78092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017449618,0.45959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017449921,0.78092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017451226,0.45959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017451377,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017453477,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017453555,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017453705,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017453783,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017454452,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017454530,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017455934,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017456010,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017456925,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017457077,0.78092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017458432,0.45959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017458582,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017459347,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017459581,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017459728,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017459881,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017460033,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017460184,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017460336,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017460412,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017461444,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017461594,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017461677,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017461750,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017461866,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017462324,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017462476,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017462704,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017462781,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017462935,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017463011,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017464077,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017464228,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017464920,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017465847,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017465998,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017466074,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017466226,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017466684,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017466762,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017466992,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017467220,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017468589,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017468665,0.15959949,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017470637,0.48092349,46383.0,46382.0,0.03331737]
["bitfinex","BTCUSD",1649017470712,0.47092349,46383.0,46375.0,1.40180474]
["bitfinex","BTCUSD",1649017470790,0.621324,46382.0,46375.0,1.40180474]
["bitfinex","BTCUSD",1649017470865,0.3,46382.0,46375.0,1.40180474]
["bitfinex","BTCUSD",1649017471626,0.05387243,46381.0,46375.0,1.40180474]
["bitfinex","BTCUSD",1649017472501,0.05387243,46381.0,46376.0,0.00029473]
["bitfinex","BTCUSD",1649017472578,0.05387243,46381.0,46377.0,0.053872]
["bitfinex","BTCUSD",1649017473211,0.00536688,46380.0,46377.0,0.053872]
["bitfinex","BTCUSD",1649017473665,0.00536688,46380.0,46375.0,1.40180474]
["bitfinex","BTCUSD",1649017473745,0.00536688,46380.0,46376.0,0.00049515]
["bitfinex","BTCUSD",1649017473818,0.05536688,46380.0,46375.0,1.40117711]
["bitfinex","BTCUSD",1649017475460,0.00013508,46379.0,46375.0,1.40117711]
["bitfinex","BTCUSD",1649017475841,0.00013508,46379.0,46376.0,0.053873]
["bitfinex","BTCUSD",1649017476145,0.00013508,46379.0,46376.0,0.05373438]
["bitfinex","BTCUSD",1649017477145,0.00013508,46379.0,46375.0,1.40117711]
["bitfinex","BTCUSD",1649017477299,0.00013508,46379.0,46375.0,1.39221317]
["bitfinex","BTCUSD",1649017477754,0.0026721,46378.0,46375.0,1.39221317]
["bitfinex","BTCUSD",1649017477834,0.05654616,46378.0,46375.0,1.39221317]
["bitfinex","BTCUSD",1649017479430,0.0026721,46378.0,46376.0,0.053869]
["bitfinex","BTCUSD",1649017479505,0.00280713,46378.0,46376.0,0.053869]
["bitfinex","BTCUSD",1649017485953,0.00280713,46378.0,46376.0,0.06694558]
["bitfinex","BTCUSD",1649017486334,0.00280713,46378.0,46376.0,0.06306649]
["bitfinex","BTCUSD",1649017488658,0.00218762,46378.0,46376.0,0.06306649]
["bitfinex","BTCUSD",1649017489079,0.00218762,46378.0,46377.0,0.12]
["bitfinex","BTCUSD",1649017495364,0.00218762,46378.0,46377.0,0.40724583]
["bitfinex","BTCUSD",1649017495441,0.00218762,46378.0,46377.0,0.45014583]
["bitfinex","BTCUSD",1649017496781,0.00218762,46378.0,46377.0,0.55014583]
["bitfinex","BTCUSD",1649017500930,0.00218762,46378.0,46377.0,0.56037981]
["bitfinex","BTCUSD",1649017501316,0.00218762,46378.0,46377.0,0.97561268]
["bitfinex","BTCUSD",1649017501686,0.00269057,46379.0,46377.0,0.97561268]
["bitfinex","BTCUSD",1649017501763,0.00269057,46379.0,46378.0,0.5]
["bitfinex","BTCUSD",1649017501843,0.00269057,46379.0,46378.0,1.04693398]
["bitfinex","BTCUSD",1649017501919,0.00269057,46379.0,46378.0,1.18983398]
["bitfinex","BTCUSD",1649017501993,0.00269057,46379.0,46378.0,1.20291056]
["bitfinex","BTCUSD",1649017502068,0.00269057,46379.0,46378.0,0.70291056]
["bitfinex","BTCUSD",1649017502219,0.00049374,46381.0,46378.0,0.70291056]
["bitfinex","BTCUSD",1649017502295,0.00049374,46381.0,46378.0,1.46175945]
["bitfinex","BTCUSD",1649017502373,0.25051841,46390.0,46380.0,0.01023398]
["bitfinex","BTCUSD",1649017502450,0.35051841,46390.0,46381.0,0.053855]
["bitfinex","BTCUSD",1649017502527,0.35051841,46390.0,46381.0,0.096755]
["bitfinex","BTCUSD",1649017502610,0.35051841,46390.0,46382.0,0.22877802]
["bitfinex","BTCUSD",1649017502755,0.35051841,46390.0,46383.0,0.0429]
["bitfinex","BTCUSD",1649017503143,0.35051841,46390.0,46388.0,1.28422758]
["bitfinex","BTCUSD",1649017503296,0.35051841,46390.0,46388.0,1.29347458]
["bitfinex","BTCUSD",1649017503376,0.35051841,46390.0,46389.0,0.0429]
["bitfinex","BTCUSD",1649017505505,0.3506589,46390.0,46389.0,0.0429]
["bitfinex","BTCUSD",1649017505732,0.3506589,46390.0,46389.0,0.1629]
["bitfinex","BTCUSD",1649017506040,0.35402115,46390.0,46389.0,0.1629]
["bitfinex","BTCUSD",1649017508383,0.35402115,46390.0,46389.0,0.4629]
["bitfinex","BTCUSD",1649017508538,0.35342693,46390.0,46389.0,0.4629]
["bitfinex","BTCUSD",1649017508612,0.35342693,46390.0,46389.0,0.5629]
["bitfinex","BTCUSD",1649017508613,0.25402115,46390.0,46389.0,0.5629]
["bitfinex","BTCUSD",1649017508765,0.00049366,46392.0,46389.0,0.5629]
["bitfinex","BTCUSD",1649017509069,0.00049366,46392.0,46389.0,0.57715186]
["bitfinex","BTCUSD",1649017509295,0.00049366,46392.0,46391.0,0.01022935]
["bitfinex","BTCUSD",1649017509447,0.00049366,46392.0,46391.0,0.35312935]
["bitfinex","BTCUSD",1649017509600,0.29488288,46407.0,46392.0,0.053837]
["bitfinex","BTCUSD",1649017509675,0.29488288,46407.0,46394.0,0.34120517]
["bitfinex","BTCUSD",1649017509754,0.29488288,46407.0,46394.0,0.64120517]
["bitfinex","BTCUSD",1649017509830,0.29488288,46407.0,46394.0,0.74120517]
["bitfinex","BTCUSD",1649017509903,0.29488288,46407.0,46394.0,0.44120517]
["bitfinex","BTCUSD",1649017510650,0.68096169,46398.0,46395.0,0.107673]
["bitfinex","BTCUSD",1649017510727,0.73096169,46398.0,46396.0,0.0429]
["bitfinex","BTCUSD",1649017510954,0.73145531,46398.0,46396.0,0.0429]
["bitfinex","BTCUSD",1649017511947,0.73096169,46398.0,46397.0,0.3]
["bitfinex","BTCUSD",1649017512020,0.73096169,46398.0,46395.0,0.107673]
["bitfinex","BTCUSD",1649017512099,0.73096169,46398.0,46397.0,0.0429]
["bitfinex","BTCUSD",1649017514548,0.73391994,46398.0,46397.0,0.0429]
["bitfinex","BTCUSD",1649017515388,0.73405475,46398.0,46397.0,0.0429]
["bitfinex","BTCUSD",1649017516144,0.68405475,46398.0,46397.0,0.0429]
["bitfinex","BTCUSD",1649017517934,0.68405475,46398.0,46397.0,0.05312935]
["bitfinex","BTCUSD",1649017519295,0.68376764,46398.0,46397.0,0.05312935]
["bitfinex","BTCUSD",1649017519904,0.68376764,46398.0,46397.0,0.35312935]
["bitfinex","BTCUSD",1649017519979,0.68376764,46398.0,46397.0,0.45312935]
["bitfinex","BTCUSD",1649017520896,0.19795867,46398.0,46397.0,0.69822356]
["bitfinex","BTCUSD",1649017521658,0.01077,46409.0,46397.0,0.69822356]
["bitfinex","BTCUSD",1649017521736,0.01077,46409.0,46400.0,0.107654]
["bitfinex","BTCUSD",1649017521902,0.01077,46409.0,46405.0,0.0411034]
["bitfinex","BTCUSD",1649017521986,0.002,46410.0,46405.0,0.0411034]
["bitfinex","BTCUSD",1649017522054,0.002,46410.0,46406.0,0.0429]
["bitfinex","BTCUSD",1649017522664,0.002,46410.0,46407.0,0.27420228]
["bitfinex","BTCUSD",1649017522815,0.002,46410.0,46408.0,0.0429]
["bitfinex","BTCUSD",1649017522971,0.00253169,46410.0,46408.0,0.0429]
["bitfinex","BTCUSD",1649017523271,0.00253169,46410.0,46409.0,1.59281314]
["bitfinex","BTCUSD",1649017523425,0.00253169,46410.0,46409.0,1.63571314]
["bitfinex","BTCUSD",1649017523654,0.00253169,46410.0,46409.0,1.64993263]
["bitfinex","BTCUSD",1649017523807,0.00253169,46410.0,46409.0,1.76993263]
["bitfinex","BTCUSD",1649017524036,0.002,46410.0,46409.0,1.76993263]
["bitfinex","BTCUSD",1649017524874,0.002,46410.0,46409.0,1.86993263]
["bitfinex","BTCUSD",1649017525404,0.00213063,46410.0,46409.0,1.86993263]
["bitfinex","BTCUSD",1649017527486,0.00213063,46410.0,46409.0,1.87185367]
["bitfinex","BTCUSD",1649017528322,0.00213063,46410.0,46409.0,1.77185367]
["bitfinex","BTCUSD",1649017530304,0.00213063,46410.0,46409.0,1.87185367]
["bitfinex","BTCUSD",1649017536340,0.00213063,46410.0,46409.0,1.85763418]
["bitfinex","BTCUSD",1649017536566,0.00213063,46410.0,46409.0,1.93589674]
["bitfinex","BTCUSD",1649017538102,0.00020132,46412.0,46410.0,0.95]
["bitfinex","BTCUSD",1649017538180,0.00020132,46412.0,46411.0,0.8367]
["bitfinex","BTCUSD",1649017538254,0.00020132,46412.0,46411.0,0.8796]
["bitfinex","BTCUSD",1649017538332,0.00020132,46412.0,46411.0,0.98982517]
["bitfinex","BTCUSD",1649017538408,0.002,46414.0,46411.0,0.98982495]
["bitfinex","BTCUSD",1649017538488,0.002,46414.0,46411.0,0.4429]
["bitfinex","BTCUSD",1649017538558,0.002,46414.0,46413.0,0.5367]
["bitfinex","BTCUSD",1649017538708,0.002,46414.0,46413.0,0.7702]
["bitfinex","BTCUSD",1649017538874,0.002,46414.0,46413.0,1.0702]
["bitfinex","BTCUSD",1649017539166,0.002,46414.0,46413.0,1.14846256]
["bitfinex","BTCUSD",1649017539625,0.00197211,46421.0,46413.0,1.14846256]
["bitfinex","BTCUSD",1649017539626,0.51277,46425.0,46413.0,1.14846256]
["bitfinex","BTCUSD",1649017539704,0.51277,46425.0,46417.0,0.2720946]
["bitfinex","BTCUSD",1649017539779,0.51277,46425.0,46418.0,0.644312]
["bitfinex","BTCUSD",1649017539854,0.51277,46425.0,46418.0,0.687212]
["bitfinex","BTCUSD",1649017539933,0.00197208,46423.0,46418.0,0.787212]
["bitfinex","BTCUSD",1649017540084,0.00197208,46423.0,46420.0,0.12]
["bitfinex","BTCUSD",1649017540161,0.00197208,46423.0,46421.0,0.30306543]
["bitfinex","BTCUSD",1649017540234,0.00197208,46423.0,46422.0,1.52404374]
["bitfinex","BTCUSD",1649017540392,0.00197208,46423.0,46422.0,1.56694374]
["bitfinex","BTCUSD",1649017540468,0.00197208,46423.0,46422.0,1.66694374]
["bitfinex","BTCUSD",1649017540667,0.00197208,46423.0,46422.0,1.75543114]
["bitfinex","BTCUSD",1649017540898,0.502,46425.0,46422.0,1.75543114]
["bitfinex","BTCUSD",1649017540973,0.502,46425.0,46423.0,0.3]
["bitfinex","BTCUSD",1649017541047,0.502,46425.0,46423.0,0.39217]
["bitfinex","BTCUSD",1649017541124,0.50250529,46425.0,46423.0,0.43507]
["bitfinex","BTCUSD",1649017541201,0.50250529,46425.0,46423.0,0.53507]
["bitfinex","BTCUSD",1649017541277,0.50250529,46425.0,46423.0,0.61333256]
["bitfinex","BTCUSD",1649017541354,0.50250529,46425.0,46423.0,0.62355729]
["bitfinex","BTCUSD",1649017541810,0.19053429,46425.0,46423.0,0.62355729]
["bitfinex","BTCUSD",1649017541887,0.002,46427.0,46425.0,0.65]
["bitfinex","BTCUSD",1649017541961,0.002,46427.0,46426.0,0.3]
["bitfinex","BTCUSD",1649017542038,0.002,46427.0,46426.0,0.3429]
["bitfinex","BTCUSD",1649017542114,0.002,46427.0,46426.0,0.4429]
["bitfinex","BTCUSD",1649017542268,0.002,46427.0,46426.0,0.1429]
["bitfinex","BTCUSD",1649017542880,0.002,46427.0,46426.0,0.0429]
["bitfinex","BTCUSD",1649017544123,0.052,46427.0,46426.0,0.0429]
["bitfinex","BTCUSD",1649017544172,0.002,46427.0,46426.0,0.0429]
["bitfinex","BTCUSD",1649017545539,0.00210642,46427.0,46426.0,0.0429]
["bitfinex","BTCUSD",1649017545616,0.00210642,46427.0,46426.0,0.3429]
["bitfinex","BTCUSD",1649017545775,0.00210642,46427.0,46426.0,0.4429]
["bitfinex","BTCUSD",1649017545922,0.00210642,46427.0,46426.0,0.4469]
["bitfinex","BTCUSD",1649017547139,0.00210642,46427.0,46426.0,0.4429]
["bitfinex","BTCUSD",1649017547898,0.00210642,46427.0,46426.0,0.4469]
["bitfinex","BTCUSD",1649017549212,0.00210642,46427.0,46426.0,0.4429]
["bitfinex","BTCUSD",1649017549364,0.01,46429.0,46427.0,0.4]
["bitfinex","BTCUSD",1649017549441,0.01,46429.0,46428.0,0.5311901]
["bitfinex","BTCUSD",1649017549533,0.01,46444.0,46428.0,0.5311901]
["bitfinex","BTCUSD",1649017549534,0.002,46441.0,46429.0,0.041794]
["bitfinex","BTCUSD",1649017549592,0.01488715,46439.0,46429.0,0.041794]
["bitfinex","BTCUSD",1649017549669,0.01488715,46439.0,46431.0,0.16138]
["bitfinex","BTCUSD",1649017549747,0.01488715,46439.0,46431.0,0.46138]
["bitfinex","BTCUSD",1649017549825,0.01488715,46439.0,46432.0,0.0429]
["bitfinex","BTCUSD",1649017550054,0.01488715,46439.0,46434.0,0.5367]
["bitfinex","BTCUSD",1649017550127,0.01488715,46439.0,46434.0,0.8367]
["bitfinex","BTCUSD",1649017550128,0.00412715,46439.0,46434.0,0.8367]
["bitfinex","BTCUSD",1649017550205,0.00412715,46439.0,46434.0,0.9796]
["bitfinex","BTCUSD",1649017550278,0.00412715,46439.0,46434.0,0.6796]
["bitfinex","BTCUSD",1649017550512,0.00412715,46439.0,46434.0,0.75786256]
["bitfinex","BTCUSD",1649017550585,0.002,46439.0,46434.0,0.75786256]
["bitfinex","BTCUSD",1649017550737,0.002,46439.0,46434.0,0.6796]
["bitfinex","BTCUSD",1649017550892,0.00150955,46438.0,46434.0,0.6796]
["bitfinex","BTCUSD",1649017550972,0.00150955,46438.0,46435.0,0.63902268]
["bitfinex","BTCUSD",1649017551044,0.00150955,46438.0,46437.0,0.5367]
["bitfinex","BTCUSD",1649017551272,0.00150955,46438.0,46437.0,0.6991842]
["bitfinex","BTCUSD",1649017551348,0.00150955,46438.0,46437.0,0.68982]
["bitfinex","BTCUSD",1649017551425,0.00150955,46438.0,46437.0,0.98982]
["bitfinex","BTCUSD",1649017551500,0.00150955,46438.0,46437.0,0.68982]
["bitfinex","BTCUSD",1649017552208,0.00150955,46438.0,46437.0,0.80982]
["bitfinex","BTCUSD",1649017552479,0.00150955,46438.0,46437.0,0.88808256]
["bitfinex","BTCUSD",1649017553466,0.00161264,46438.0,46437.0,0.88808256]
["bitfinex","BTCUSD",1649017553539,0.00161264,46438.0,46437.0,0.87786256]
["bitfinex","BTCUSD",1649017553923,0.00161264,46438.0,46437.0,0.88186256]
["bitfinex","BTCUSD",1649017554608,0.00161264,46438.0,46437.0,1.18186256]
["bitfinex","BTCUSD",1649017555061,0.00161264,46438.0,46437.0,1.28684983]
["bitfinex","BTCUSD",1649017555214,0.00161264,46438.0,46437.0,1.28284983]
["bitfinex","BTCUSD",1649017555948,0.00161264,46438.0,46437.0,1.28584983]
["bitfinex","BTCUSD",1649017557200,0.00161264,46438.0,46437.0,1.28284983]
["bitfinex","BTCUSD",1649017557966,0.00161264,46438.0,46437.0,1.28584983]
["bitfinex","BTCUSD",1649017559192,0.00161264,46438.0,46437.0,1.28284983]
["bitfinex","BTCUSD",1649017559261,0.00161264,46438.0,46437.0,1.17786256]
["bitfinex","BTCUSD",1649017559889,0.00161264,46438.0,46437.0,1.28125939]
["bitfinex","BTCUSD",1649017559967,0.00161264,46438.0,46437.0,1.28425939]
["bitfinex","BTCUSD",1649017561042,0.00161264,46438.0,46437.0,1.29447939]
["bitfinex","BTCUSD",1649017561187,0.00161264,46438.0,46437.0,1.29147939]
["bitfinex","BTCUSD",1649017561338,0.00161264,46438.0,46437.0,0.99147939]
["bitfinex","BTCUSD",1649017561945,0.00161264,46438.0,46437.0,0.99447939]
["bitfinex","BTCUSD",1649017562102,0.00161264,46438.0,46437.0,0.89108256]
["bitfinex","BTCUSD",1649017563171,0.00161264,46438.0,46437.0,1.0775916]
["bitfinex","BTCUSD",1649017563320,0.00161264,46438.0,46437.0,1.0745916]
["bitfinex","BTCUSD",1649017563620,0.002,46439.0,46438.0,0.35]
["bitfinex","BTCUSD",1649017563698,0.002,46439.0,46438.0,0.53664462]
["bitfinex","BTCUSD",1649017563772,0.002,46439.0,46438.0,0.68976583]
["bitfinex","BTCUSD",1649017563851,0.002,46439.0,46438.0,0.67954462]
["bitfinex","BTCUSD",1649017563926,0.002,46439.0,46438.0,0.76802828]
["bitfinex","BTCUSD",1649017564158,0.001,46444.0,46438.0,0.5031211]
["bitfinex","BTCUSD",1649017564230,0.001,46444.0,46439.0,0.053779]
["bitfinex","BTCUSD",1649017564385,0.001,46444.0,46440.0,0.0429]
["bitfinex","BTCUSD",1649017564535,0.001,46444.0,46441.0,0.161337]
["bitfinex","BTCUSD",1649017564613,0.001,46444.0,46442.0,0.29772212]
["bitfinex","BTCUSD",1649017564689,0.001,46444.0,46442.0,0.34062212]
["bitfinex","BTCUSD",1649017564845,0.001,46444.0,46442.0,0.44062212]
["bitfinex","BTCUSD",1649017565450,0.001,46444.0,46443.0,0.05378]
["bitfinex","BTCUSD",1649017565984,0.001,46444.0,46443.0,0.09668]
["bitfinex","BTCUSD",1649017566515,0.001,46444.0,46443.0,0.09478939]
["bitfinex","BTCUSD",1649017566671,0.001,46444.0,46443.0,0.09719381]
["bitfinex","BTCUSD",1649017567890,0.00109972,46444.0,46443.0,0.09719381]
["bitfinex","BTCUSD",1649017567966,0.00109972,46444.0,46443.0,0.10019381]
["bitfinex","BTCUSD",1649017569187,0.00109972,46444.0,46443.0,0.09719381]
["bitfinex","BTCUSD",1649017569644,0.30109972,46444.0,46443.0,0.09719381]
["bitfinex","BTCUSD",1649017569796,0.00109972,46444.0,46443.0,0.09719381]
["bitfinex","BTCUSD",1649017569949,0.00109972,46444.0,46443.0,0.10019381]
["bitfinex","BTCUSD",1649017570025,0.30109972,46444.0,46443.0,0.05729381]
["bitfinex","BTCUSD",1649017570256,0.46986163,46444.0,46443.0,0.05729381]
["bitfinex","BTCUSD",1649017570407,0.46986163,46444.0,46443.0,0.00540442]
["bitfinex","BTCUSD",1649017570739,0.46986163,46444.0,46443.0,0.003]
["bitfinex","BTCUSD",1649017570891,0.51986163,46444.0,46443.0,0.003]
["bitfinex","BTCUSD",1649017571270,0.51986163,46444.0,46442.0,0.00239787]
["bitfinex","BTCUSD",1649017571954,0.51986163,46444.0,46443.0,0.003]
["bitfinex","BTCUSD",1649017573294,0.51986163,46444.0,46442.0,0.00239787]
["bitfinex","BTCUSD",1649017573372,0.11876191,46443.0,46442.0,0.00239787]
["bitfinex","BTCUSD",1649017573680,0.41886158,46443.0,46442.0,0.00239787]
["bitfinex","BTCUSD",1649017574928,0.41886158,46443.0,46440.0,0.0538]
["bitfinex","BTCUSD",1649017575006,0.17266247,46443.0,46440.0,0.0538]
["bitfinex","BTCUSD",1649017575423,0.11876191,46442.0,46440.0,0.0538]
["bitfinex","BTCUSD",1649017575502,0.11876191,46442.0,46441.0,0.00043035]
["bitfinex","BTCUSD",1649017575728,0.16876191,46442.0,46441.0,0.00043035]
["bitfinex","BTCUSD",1649017577558,0.16886153,46442.0,46441.0,0.00043035]
["bitfinex","BTCUSD",1649017577975,0.16886153,46442.0,46441.0,0.00343035]
["bitfinex","BTCUSD",1649017579220,0.16886153,46442.0,46441.0,0.00043035]
["bitfinex","BTCUSD",1649017579984,0.16886153,46442.0,46441.0,0.00343035]
["bitfinex","BTCUSD",1649017580062,0.46886153,46442.0,46441.0,0.00343035]
["bitfinex","BTCUSD",1649017580516,0.46886153,46442.0,46441.0,0.003]
["bitfinex","BTCUSD",1649017580592,0.46886153,46442.0,46441.0,0.00343036]
["bitfinex","BTCUSD",1649017581205,0.16886153,46442.0,46441.0,0.00343036]
["bitfinex","BTCUSD",1649017581278,0.16886153,46442.0,46441.0,0.00043036]
["bitfinex","BTCUSD",1649017581974,0.16886153,46442.0,46441.0,0.00343036]
["bitfinex","BTCUSD",1649017582280,0.05009962,46442.0,46441.0,0.00343036]
["bitfinex","BTCUSD",1649017582357,9.962e-05,46442.0,46441.0,0.00343036]
["bitfinex","BTCUSD",1649017583651,0.0515629,46444.0,46441.0,0.00343036]
["bitfinex","BTCUSD",1649017583733,0.0515629,46444.0,46442.0,0.107588]
["bitfinex","BTCUSD",1649017583884,0.0515629,46444.0,46440.0,0.0023919]
["bitfinex","BTCUSD",1649017583885,0.67663553,46442.0,46440.0,0.0023919]
["bitfinex","BTCUSD",1649017583959,0.67663553,46442.0,46441.0,0.00343035]
["bitfinex","BTCUSD",1649017584033,0.72663553,46442.0,46441.0,0.00343035]
["bitfinex","BTCUSD",1649017584496,0.72663553,46442.0,46441.0,0.003]
["bitfinex","BTCUSD",1649017584647,0.72663553,46442.0,46441.0,0.00343036]
["bitfinex","BTCUSD",1649017585253,0.72663553,46442.0,46441.0,0.00043036]
["bitfinex","BTCUSD",1649017585481,0.72663553,46442.0,46441.0,0.10801836]
["bitfinex","BTCUSD",1649017585482,0.78043317,46442.0,46441.0,0.10801836]
["bitfinex","BTCUSD",1649017586034,0.78043317,46442.0,46441.0,0.11101836]
["bitfinex","BTCUSD",1649017587214,0.78043317,46442.0,46441.0,0.10801836]
["bitfinex","BTCUSD",1649017587671,0.78053279,46442.0,46441.0,0.10801836]
["bitfinex","BTCUSD",1649017588016,0.78053279,46442.0,46441.0,0.11101836]
["bitfinex","BTCUSD",1649017589232,0.72673515,46442.0,46441.0,0.10801836]
["bitfinex","BTCUSD",1649017589309,0.28200174,46440.0,46437.0,0.57468545]
["bitfinex","BTCUSD",1649017589402,0.28200174,46440.0,46439.0,0.01065135]
["bitfinex","BTCUSD",1649017589479,0.33200174,46440.0,46439.0,0.01065135]
["bitfinex","BTCUSD",1649017589557,0.33200174,46440.0,46437.0,0.19826256]
["bitfinex","BTCUSD",1649017589631,0.33200174,46440.0,46439.0,0.00043036]
["bitfinex","BTCUSD",1649017591612,0.3321089,46440.0,46439.0,0.00043036]
["bitfinex","BTCUSD",1649017591994,0.3321089,46440.0,46439.0,0.00343036]
["bitfinex","BTCUSD",1649017592596,0.33508562,46440.0,46439.0,0.00343036]
["bitfinex","BTCUSD",1649017593236,0.33508562,46440.0,46439.0,0.00043036]
["bitfinex","BTCUSD",1649017594000,0.33508562,46440.0,46439.0,0.00343036]
["bitfinex","BTCUSD",1649017594460,0.33508562,46440.0,46439.0,0.003]
["bitfinex","BTCUSD",1649017595332,0.33508562,46440.0,46438.0,0.053795]
["bitfinex","BTCUSD",1649017595752,0.33508562,46440.0,46438.0,0.05367572]
["bitfinex","BTCUSD",1649017596020,0.33508562,46440.0,46438.0,0.05667572]
["bitfinex","BTCUSD",1649017597281,0.33508562,46440.0,46438.0,0.05367572]
["bitfinex","BTCUSD",1649017598045,0.33508562,46440.0,46438.0,0.05567572]
["bitfinex","BTCUSD",1649017599346,0.33508562,46440.0,46438.0,0.05367572]
["bitfinex","BTCUSD",1649017599992,0.33508562,46440.0,46438.0,0.05567572]
["bitfinex","BTCUSD",1649017601252,0.33508562,46440.0,46438.0,0.05367572]
["bitfinex","BTCUSD",1649017602017,0.33508562,46440.0,46438.0,0.05667572]
["bitfinex","BTCUSD",1649017603274,0.33508562,46440.0,46438.0,0.05367572]
["bitfinex","BTCUSD",1649017604039,0.33508562,46440.0,46438.0,0.05567572]
["bitfinex","BTCUSD",1649017605278,0.33508562,46440.0,46438.0,0.05367572]
["bitfinex","BTCUSD",1649017606081,0.33508562,46440.0,46438.0,0.05567572]
["bitfinex","BTCUSD",1649017607311,0.33508562,46440.0,46438.0,0.05367572]
["bitfinex","BTCUSD",1649017607950,0.33508562,46440.0,46436.0,1.49324951]
["bitfinex","BTCUSD",1649017608028,0.33508562,46440.0,46438.0,0.003]
["bitfinex","BTCUSD",1649017608163,0.33508562,46440.0,46439.0,0.84]
["bitfinex","BTCUSD",1649017610065,0.33508562,46440.0,46439.0,0.842]
["bitfinex","BTCUSD",1649017611360,0.33508562,46440.0,46439.0,0.84]
["bitfinex","BTCUSD",1649017612058,0.33508562,46440.0,46439.0,0.843]
["bitfinex","BTCUSD",1649017613277,0.33508562,46440.0,46439.0,0.84]
["bitfinex","BTCUSD",1649017614042,0.33508562,46440.0,46439.0,0.843]
["bitfinex","BTCUSD",1649017614648,0.33508562,46440.0,46439.0,3.37896619]
["bitfinex","BTCUSD",1649017614957,0.33508562,46440.0,46439.0,0.843]
["bitfinex","BTCUSD",1649017615262,0.33508562,46440.0,46439.0,0.84291131]
["bitfinex","BTCUSD",1649017615339,0.33508562,46440.0,46439.0,0.83991131]
["bitfinex","BTCUSD",1649017616076,0.33508562,46440.0,46439.0,0.84291131]
["bitfinex","BTCUSD",1649017616535,0.33508562,46440.0,46439.0,0.83791131]
["bitfinex","BTCUSD",1649017616915,0.38508562,46440.0,46439.0,0.83791131]
["bitfinex","BTCUSD",1649017617295,0.38508562,46440.0,46439.0,0.83491131]
["bitfinex","BTCUSD",1649017618056,0.38508562,46440.0,46439.0,0.83791131]
["bitfinex","BTCUSD",1649017620098,0.38508562,46440.0,46439.0,0.84091131]
["bitfinex","BTCUSD",1649017621318,0.38508562,46440.0,46439.0,0.83491131]
["bitfinex","BTCUSD",1649017622117,0.38508562,46440.0,46439.0,0.83791131]
["bitfinex","BTCUSD",1649017623158,0.38508562,46440.0,46439.0,0.86685198]
["bitfinex","BTCUSD",1649017623349,0.38508562,46440.0,46439.0,0.86385198]
["bitfinex","BTCUSD",1649017624111,0.38508562,46440.0,46439.0,0.86685198]
["bitfinex","BTCUSD",1649017625372,0.38508562,46440.0,46439.0,0.86385198]
["bitfinex","BTCUSD",1649017626130,0.38508562,46440.0,46439.0,0.86685198]
["bitfinex","BTCUSD",1649017627982,0.38508562,46440.0,46439.0,0.86385198]
["bitfinex","BTCUSD",1649017628133,0.38508562,46440.0,46439.0,0.86585198]
["bitfinex","BTCUSD",1649017629392,0.38508562,46440.0,46439.0,0.86385198]
["bitfinex","BTCUSD",1649017630115,0.38508562,46440.0,46439.0,0.86685198]
["bitfinex","BTCUSD",1649017631340,0.38508562,46440.0,46439.0,0.86385198]
["bitfinex","BTCUSD",1649017632103,0.38508562,46440.0,46439.0,0.86685198]
["bitfinex","BTCUSD",1649017632870,0.68508562,46440.0,46439.0,0.86685198]
["bitfinex","BTCUSD",1649017632946,1.00640962,46440.0,46439.0,0.86685198]
["bitfinex","BTCUSD",1649017633254,1.06006962,46440.0,46439.0,0.86685198]
["bitfinex","BTCUSD",1649017633324,1.06006962,46440.0,46439.0,0.83791131]
["bitfinex","BTCUSD",1649017633483,1.06006962,46440.0,46439.0,0.83491131]
["bitfinex","BTCUSD",1649017633552,1.37258219,46440.0,46439.0,0.83491131]
["bitfinex","BTCUSD",1649017634160,1.37258219,46440.0,46439.0,0.33491131]
["bitfinex","BTCUSD",1649017634866,2.03058219,46440.0,46439.0,0.33491131]
["bitfinex","BTCUSD",1649017637532,1.98768219,46440.0,46439.0,0.33491131]
["bitfinex","BTCUSD",1649017642066,1.98768219,46440.0,46428.0,1.30790912]
["bitfinex","BTCUSD",1649017642140,0.05381686,46436.0,46426.0,0.00046347]
["bitfinex","BTCUSD",1649017642221,0.381324,46435.0,46426.0,0.00046347]
["bitfinex","BTCUSD",1649017642306,0.24150848,46433.0,46426.0,0.00046347]
["bitfinex","BTCUSD",1649017642372,0.321324,46432.0,46431.0,0.12]
["bitfinex","BTCUSD",1649017642448,0.332084,46432.0,46431.0,0.12]
["bitfinex","BTCUSD",1649017642523,0.374984,46432.0,46431.0,0.12]
["bitfinex","BTCUSD",1649017642600,0.424984,46432.0,46431.0,0.12]
["bitfinex","BTCUSD",1649017642678,1.082984,46432.0,46431.0,0.12]
["bitfinex","BTCUSD",1649017643055,1.36710455,46432.0,46431.0,0.12]
["bitfinex","BTCUSD",1649017643135,1.38870455,46432.0,46431.0,0.12]
["bitfinex","BTCUSD",1649017645342,1.36710455,46432.0,46431.0,0.12]
["bitfinex","BTCUSD",1649017645673,1.37028583,46432.0,46431.0,0.12]
["bitfinex","BTCUSD",1649017645751,1.37039253,46432.0,46431.0,0.12]
["bitfinex","BTCUSD",1649017650665,0.658,46430.0,46426.0,0.00046585]
["bitfinex","BTCUSD",1649017650742,0.990084,46429.0,46426.0,0.00046585]
["bitfinex","BTCUSD",1649017650818,0.97390889,46429.0,46426.0,0.00046585]
["bitfinex","BTCUSD",1649017650972,1.02390889,46429.0,46426.0,0.00046585]
["bitfinex","BTCUSD",1649017651049,0.538,46428.0,46426.0,0.00046585]
["bitfinex","BTCUSD",1649017651200,0.870084,46427.0,46426.0,0.00046585]
["bitfinex","BTCUSD",1649017651277,0.920084,46427.0,46426.0,0.00046585]
["bitfinex","BTCUSD",1649017651356,0.970084,46427.0,46426.0,0.00046585]
["bitfinex","BTCUSD",1649017651504,0.970084,46427.0,46414.0,0.8973]
["bitfinex","BTCUSD",1649017651581,0.29577283,46419.0,46414.0,0.8973]
["bitfinex","BTCUSD",1649017651656,0.29577283,46419.0,46415.0,0.27908462]
["bitfinex","BTCUSD",1649017651733,0.39577283,46419.0,46415.0,0.27908462]
["bitfinex","BTCUSD",1649017652418,0.39577283,46419.0,46415.0,0.33291162]
["bitfinex","BTCUSD",1649017652495,0.39577283,46419.0,46415.0,0.43291162]
["bitfinex","BTCUSD",1649017652685,0.44960098,46419.0,46415.0,0.43291162]
["bitfinex","BTCUSD",1649017652914,0.44960098,46419.0,46415.0,0.43337753]
["bitfinex","BTCUSD",1649017653621,0.00315282,46418.0,46415.0,0.33337753]
["bitfinex","BTCUSD",1649017653697,0.00325872,46418.0,46415.0,0.33337753]
["bitfinex","BTCUSD",1649017653924,0.00325872,46418.0,46415.0,0.33291162]
["bitfinex","BTCUSD",1649017654232,0.00325872,46418.0,46415.0,0.33591162]
["bitfinex","BTCUSD",1649017655447,0.00325872,46418.0,46415.0,0.33291162]
["bitfinex","BTCUSD",1649017656208,0.00325872,46418.0,46415.0,0.33591162]
["bitfinex","BTCUSD",1649017658064,0.00325872,46418.0,46415.0,0.33291162]
["bitfinex","BTCUSD",1649017658219,0.00325872,46418.0,46415.0,0.33691162]
["bitfinex","BTCUSD",1649017659514,0.00325872,46418.0,46415.0,0.33291162]
["bitfinex","BTCUSD",1649017660275,0.00325872,46418.0,46415.0,0.33591162]
["bitfinex","BTCUSD",1649017661496,0.00325872,46418.0,46415.0,0.33291162]
["bitfinex","BTCUSD",1649017662258,0.00325872,46418.0,46415.0,0.33591162]
["bitfinex","BTCUSD",1649017663483,0.00325872,46418.0,46415.0,0.33291162]
["bitfinex","BTCUSD",1649017664243,0.00325872,46418.0,46415.0,0.33591162]
["bitfinex","BTCUSD",1649017665475,0.00325872,46418.0,46415.0,0.33291162]
["bitfinex","BTCUSD",1649017666275,0.00325872,46418.0,46415.0,0.33591162]
["bitfinex","BTCUSD",1649017667608,0.00325872,46418.0,46415.0,0.33291162]
["bitfinex","BTCUSD",1649017668283,0.00325872,46418.0,46415.0,0.33591162]
["bitfinex","BTCUSD",1649017669497,0.00325872,46418.0,46415.0,0.28208462]
["bitfinex","BTCUSD",1649017669573,0.00325872,46418.0,46415.0,0.27908462]
["bitfinex","BTCUSD",1649017670259,0.00325872,46418.0,46415.0,0.28308462]
["bitfinex","BTCUSD",1649017670563,0.00325872,46418.0,46413.0,0.98962271]
["bitfinex","BTCUSD",1649017670638,0.00325872,46418.0,46414.0,0.24249402]
["bitfinex","BTCUSD",1649017670866,0.00325872,46418.0,46415.0,0.053825]
["bitfinex","BTCUSD",1649017671172,0.05325872,46418.0,46415.0,0.053825]
["bitfinex","BTCUSD",1649017671249,0.00325872,46418.0,46415.0,0.053825]
["bitfinex","BTCUSD",1649017672283,0.00325872,46418.0,46415.0,0.056825]
["bitfinex","BTCUSD",1649017673616,0.00325872,46418.0,46415.0,0.053825]
["bitfinex","BTCUSD",1649017674299,0.00325872,46418.0,46415.0,0.056825]
["bitfinex","BTCUSD",1649017675558,0.00325872,46418.0,46415.0,0.053825]
["bitfinex","BTCUSD",1649017676347,0.00325872,46418.0,46415.0,0.056825]
["bitfinex","BTCUSD",1649017677527,0.00325872,46418.0,46415.0,0.053825]
["bitfinex","BTCUSD",1649017677719,0.00325872,46418.0,46416.0,0.41745615]
["bitfinex","BTCUSD",1649017678365,0.00325872,46418.0,46416.0,0.42145615]
["bitfinex","BTCUSD",1649017678748,0.00325872,46418.0,46417.0,0.41745615]
["bitfinex","BTCUSD",1649017679711,0.00325872,46418.0,46416.0,0.41745615]
["bitfinex","BTCUSD",1649017680322,0.00325872,46418.0,46416.0,0.42045615]
["bitfinex","BTCUSD",1649017680627,0.00325872,46418.0,46416.0,0.003]
["bitfinex","BTCUSD",1649017680781,0.00325872,46418.0,46414.0,0.01731728]
["bitfinex","BTCUSD",1649017681849,0.00325872,46418.0,46415.0,0.47132402]
["bitfinex","BTCUSD",1649017682384,0.00325872,46418.0,46415.0,0.47432402]
["bitfinex","BTCUSD",1649017682839,0.00325872,46418.0,46416.0,0.41749902]
["bitfinex","BTCUSD",1649017684376,0.00325872,46418.0,46416.0,0.42049902]
["bitfinex","BTCUSD",1649017684755,0.00325872,46418.0,46417.0,0.41749902]
["bitfinex","BTCUSD",1649017685822,0.00325872,46418.0,46416.0,0.41749902]
["bitfinex","BTCUSD",1649017686359,0.00325872,46418.0,46417.0,0.003]
["bitfinex","BTCUSD",1649017686815,0.00325872,46418.0,46417.0,0.42049902]
["bitfinex","BTCUSD",1649017687609,0.00325872,46418.0,46417.0,0.41749902]
["bitfinex","BTCUSD",1649017687766,0.00325872,46418.0,46416.0,0.41749902]
["bitfinex","BTCUSD",1649017688372,0.00325872,46418.0,46416.0,0.42049902]
["bitfinex","BTCUSD",1649017688753,0.00325872,46418.0,46417.0,0.41749902]
["bitfinex","BTCUSD",1649017689710,0.00325872,46418.0,46416.0,0.41749902]
["bitfinex","BTCUSD",1649017690399,0.00325872,46418.0,46417.0,0.004]
["bitfinex","BTCUSD",1649017690667,0.00325872,46418.0,46417.0,0.42149902]
["bitfinex","BTCUSD",1649017691700,0.00325872,46418.0,46417.0,0.41749902]
["bitfinex","BTCUSD",1649017691777,0.00325872,46418.0,46416.0,0.41749902]
["bitfinex","BTCUSD",1649017692350,0.00325872,46418.0,46416.0,0.42049902]
["bitfinex","BTCUSD",1649017692805,0.00325872,46418.0,46417.0,0.41749902]
["bitfinex","BTCUSD",1649017693873,0.00325872,46418.0,46416.0,0.41749902]
["bitfinex","BTCUSD",1649017694422,0.00325872,46418.0,46417.0,0.003]
["bitfinex","BTCUSD",1649017694840,0.00325872,46418.0,46417.0,0.42049902]
["bitfinex","BTCUSD",1649017695643,0.00325872,46418.0,46417.0,0.41749902]
["bitfinex","BTCUSD",1649017695796,0.00325872,46418.0,46416.0,0.41749902]
["bitfinex","BTCUSD",1649017696407,0.00325872,46418.0,46416.0,0.42049902]
["bitfinex","BTCUSD",1649017696786,0.00325872,46418.0,46417.0,0.41749902]
["bitfinex","BTCUSD",1649017697702,0.00325872,46418.0,46416.0,0.41749902]
["bitfinex","BTCUSD",1649017698411,0.00325872,46418.0,46416.0,0.42049902]
["bitfinex","BTCUSD",1649017698719,0.00325872,46418.0,46417.0,0.71749902]
["bitfinex","BTCUSD",1649017698795,0.00325872,46418.0,46417.0,0.76039902]
["bitfinex","BTCUSD",1649017699020,0.00325872,46418.0,46417.0,0.86039902]
["bitfinex","BTCUSD",1649017700394,0.00325872,46418.0,46417.0,0.86339902]
["bitfinex","BTCUSD",1649017701686,0.00325872,46418.0,46417.0,0.86039902]
["bitfinex","BTCUSD",1649017702450,0.00325872,46418.0,46417.0,0.86439902]
["bitfinex","BTCUSD",1649017703669,0.00325872,46418.0,46417.0,0.86039902]
["bitfinex","BTCUSD",1649017704467,0.00325872,46418.0,46417.0,0.86439902]
["bitfinex","BTCUSD",1649017704850,0.00319431,46418.0,46417.0,0.86439902]
["bitfinex","BTCUSD",1649017705670,0.00319431,46418.0,46417.0,0.86039902]
["bitfinex","BTCUSD",1649017705974,0.00319431,46418.0,46417.0,0.85953359]
["bitfinex","BTCUSD",1649017706393,0.00319431,46418.0,46417.0,0.86353359]
["bitfinex","BTCUSD",1649017707652,0.00319431,46418.0,46417.0,0.85953359]
["bitfinex","BTCUSD",1649017708412,0.00319431,46418.0,46417.0,0.86353359]
["bitfinex","BTCUSD",1649017709431,0.01076,46432.0,46429.0,0.3065919]
["bitfinex","BTCUSD",1649017709504,0.321324,46431.0,46429.0,0.3065919]
["bitfinex","BTCUSD",1649017709654,0.371324,46431.0,46429.0,0.3065919]
["bitfinex","BTCUSD",1649017709807,0.05,46430.0,46429.0,0.3065919]
["bitfinex","BTCUSD",1649017709958,0.371324,46430.0,46429.0,0.3065919]
["bitfinex","BTCUSD",1649017710112,0.05,46430.0,46429.0,0.3065919]
["bitfinex","BTCUSD",1649017710415,0.332084,46430.0,46429.0,0.3065919]
["bitfinex","BTCUSD",1649017710492,0.382084,46430.0,46429.0,0.3065919]
["bitfinex","BTCUSD",1649017710569,0.06076,46430.0,46429.0,0.3065919]
["bitfinex","BTCUSD",1649017710804,0.01076,46430.0,46429.0,0.3065919]
["bitfinex","BTCUSD",1649017710875,0.01076,46430.0,46429.0,0.3494919]
["bitfinex","BTCUSD",1649017711027,0.01076,46433.0,46429.0,0.3494919]
["bitfinex","BTCUSD",1649017711106,0.321324,46432.0,46429.0,0.3494919]
["bitfinex","BTCUSD",1649017711178,0.01076,46431.0,46429.0,0.3494919]
["bitfinex","BTCUSD",1649017711330,0.06076,46433.0,46429.0,0.3494919]
["bitfinex","BTCUSD",1649017711412,0.01076,46433.0,46429.0,0.3494919]
["bitfinex","BTCUSD",1649017711490,0.78424812,46442.0,46430.0,0.3]
["bitfinex","BTCUSD",1649017711491,0.01076,46437.0,46430.0,0.3]
["bitfinex","BTCUSD",1649017711566,0.01076,46441.0,46430.0,0.3]
["bitfinex","BTCUSD",1649017711641,0.01076,46441.0,46431.0,0.0429]
["bitfinex","BTCUSD",1649017711712,0.01076,46441.0,46440.0,0.29926933]
["bitfinex","BTCUSD",1649017711788,0.01076,46441.0,46440.0,0.33012518]
["bitfinex","BTCUSD",1649017712855,0.06076,46441.0,46440.0,0.38392018]
["bitfinex","BTCUSD",1649017713175,0.01076,46441.0,46440.0,0.38392018]
["bitfinex","BTCUSD",1649017713859,0.01365087,46441.0,46440.0,0.38392018]
["bitfinex","BTCUSD",1649017714314,0.06365087,46441.0,46440.0,0.38392018]
["bitfinex","BTCUSD",1649017714430,0.06365087,46441.0,46440.0,0.38692018]
["bitfinex","BTCUSD",1649017715498,0.06365087,46441.0,46440.0,0.42982018]
["bitfinex","BTCUSD",1649017715653,0.06365087,46441.0,46440.0,0.42682018]
["bitfinex","BTCUSD",1649017715880,0.05299402,46441.0,46440.0,0.42682018]
["bitfinex","BTCUSD",1649017716032,0.05299402,46441.0,46440.0,0.72682018]
["bitfinex","BTCUSD",1649017716261,0.05299402,46441.0,46440.0,0.42682018]
["bitfinex","BTCUSD",1649017716415,0.05299402,46441.0,46440.0,0.42982018]
["bitfinex","BTCUSD",1649017716567,0.05299402,46441.0,46440.0,0.37602518]
["bitfinex","BTCUSD",1649017716645,0.05299402,46441.0,46440.0,0.07675585]
["bitfinex","BTCUSD",1649017717639,0.05299402,46441.0,46440.0,0.07375585]
["bitfinex","BTCUSD",1649017718403,0.05299402,46441.0,46440.0,0.07675585]
["bitfinex","BTCUSD",1649017719543,0.04799402,46441.0,46440.0,0.07675585]
["bitfinex","BTCUSD",1649017719696,0.04799402,46441.0,46440.0,0.07375585]
["bitfinex","BTCUSD",1649017720426,0.04799402,46441.0,46440.0,0.07675585]
["bitfinex","BTCUSD",1649017721441,0.36931802,46441.0,46440.0,0.03385585]
["bitfinex","BTCUSD",1649017721592,0.09799402,46441.0,46440.0,0.03385585]
["bitfinex","BTCUSD",1649017721743,0.09799402,46441.0,46440.0,0.03085585]
["bitfinex","BTCUSD",1649017722470,0.09799402,46441.0,46440.0,0.03385585]
["bitfinex","BTCUSD",1649017722697,0.09799402,46441.0,46440.0,0.02385585]
["bitfinex","BTCUSD",1649017723684,0.09799402,46441.0,46440.0,0.02085585]
["bitfinex","BTCUSD",1649017724421,0.09799402,46441.0,46440.0,0.02385585]
["bitfinex","BTCUSD",1649017724955,0.09799402,46441.0,46440.0,0.003]
["bitfinex","BTCUSD",1649017725185,0.41931802,46441.0,46440.0,0.003]
["bitfinex","BTCUSD",1649017725263,0.09799402,46441.0,46440.0,0.003]
["bitfinex","BTCUSD",1649017725337,0.41931802,46441.0,46440.0,0.003]
["bitfinex","BTCUSD",1649017725493,0.09799402,46441.0,46440.0,0.003]
["bitfinex","BTCUSD",1649017725719,0.09799402,46441.0,46433.0,0.107602]
["bitfinex","BTCUSD",1649017725953,0.09799402,46441.0,46434.0,1.45358477]
["bitfinex","BTCUSD",1649017726257,0.00049398,46439.0,46434.0,1.45358477]
["bitfinex","BTCUSD",1649017726330,0.00049398,46439.0,46434.0,1.69641917]
["bitfinex","BTCUSD",1649017726976,0.00049398,46439.0,46435.0,0.053799]
["bitfinex","BTCUSD",1649017727128,0.09799402,46441.0,46435.0,0.053799]
["bitfinex","BTCUSD",1649017727359,0.00049398,46439.0,46435.0,0.053799]
["bitfinex","BTCUSD",1649017728377,0.00010309,46440.0,46435.0,0.053799]
["bitfinex","BTCUSD",1649017728455,0.00010309,46440.0,46435.0,0.057799]
["bitfinex","BTCUSD",1649017728608,0.0004944,46439.0,46435.0,0.057799]
["bitfinex","BTCUSD",1649017728987,0.00299707,46438.0,46435.0,0.057799]
["bitfinex","BTCUSD",1649017729674,0.00299707,46438.0,46435.0,0.053799]
["bitfinex","BTCUSD",1649017730510,0.00299707,46438.0,46435.0,0.057799]
["bitfinex","BTCUSD",1649017731199,0.05429912,46439.0,46435.0,0.057799]
["bitfinex","BTCUSD",1649017731426,0.36490553,46439.0,46435.0,0.057799]
["bitfinex","BTCUSD",1649017731578,0.46490553,46439.0,46435.0,0.057799]
["bitfinex","BTCUSD",1649017731731,0.46490553,46439.0,46435.0,0.053799]
["bitfinex","BTCUSD",1649017731935,0.46441113,46439.0,46434.0,1.45358477]
["bitfinex","BTCUSD",1649017732021,0.00010292,46437.0,46434.0,1.45358477]
["bitfinex","BTCUSD",1649017732469,0.00010292,46437.0,46435.0,0.003]
["bitfinex","BTCUSD",1649017733385,0.00309796,46437.0,46435.0,0.003]
["bitfinex","BTCUSD",1649017733917,0.00309796,46437.0,46434.0,1.45358477]
["bitfinex","BTCUSD",1649017734451,0.00309796,46437.0,46434.0,1.45658477]
["bitfinex","BTCUSD",1649017735761,0.00309796,46437.0,46434.0,1.45358477]
["bitfinex","BTCUSD",1649017736521,0.00309796,46437.0,46434.0,1.45758477]
["bitfinex","BTCUSD",1649017737737,0.00309796,46437.0,46434.0,1.45358477]
["bitfinex","BTCUSD",1649017738498,0.00309796,46437.0,46434.0,1.45758477]
["bitfinex","BTCUSD",1649017739265,0.00309796,46437.0,46434.0,1.56518477]
["bitfinex","BTCUSD",1649017739448,0.00309796,46437.0,46435.0,0.3]
["bitfinex","BTCUSD",1649017739522,0.00309796,46437.0,46436.0,0.47221065]
["bitfinex","BTCUSD",1649017740289,0.00309796,46437.0,46436.0,0.77221065]
["bitfinex","BTCUSD",1649017741429,0.00309796,46437.0,46436.0,0.87221065]
["bitfinex","BTCUSD",1649017741504,0.00309796,46437.0,46436.0,0.91511065]
["bitfinex","BTCUSD",1649017742498,0.00309796,46437.0,46436.0,0.91811065]
["bitfinex","BTCUSD",1649017742801,0.00309796,46437.0,46436.0,0.61811065]
["bitfinex","BTCUSD",1649017743809,0.00309796,46437.0,46436.0,0.61511065]
["bitfinex","BTCUSD",1649017744491,0.00309796,46437.0,46436.0,0.61811065]
["bitfinex","BTCUSD",1649017744950,0.00309796,46437.0,46436.0,0.57521065]
["bitfinex","BTCUSD",1649017745753,0.00309796,46437.0,46436.0,0.57221065]
["bitfinex","BTCUSD",1649017746509,0.00309796,46437.0,46436.0,0.57621065]
["bitfinex","BTCUSD",1649017747781,0.00309796,46437.0,46436.0,0.57221065]
["bitfinex","BTCUSD",1649017748391,0.00309796,46437.0,46436.0,0.87221065]
["bitfinex","BTCUSD",1649017748468,0.00309796,46437.0,46436.0,0.87521065]
["bitfinex","BTCUSD",1649017749228,0.0030127,46437.0,46436.0,0.87521065]
["bitfinex","BTCUSD",1649017749611,0.0030127,46437.0,46436.0,0.91811065]
["bitfinex","BTCUSD",1649017749762,0.0030127,46437.0,46436.0,0.91511065]
["bitfinex","BTCUSD",1649017750295,0.00309796,46437.0,46436.0,0.91511065]
["bitfinex","BTCUSD",1649017750523,0.00309796,46437.0,46436.0,0.91811065]
["bitfinex","BTCUSD",1649017751810,0.00309796,46437.0,46436.0,0.91511065]
["bitfinex","BTCUSD",1649017752535,0.00309796,46437.0,46436.0,0.91911065]
["bitfinex","BTCUSD",1649017753567,0.00309796,46437.0,46436.0,0.61911065]
["bitfinex","BTCUSD",1649017753796,0.00309796,46437.0,46436.0,0.61511065]
["bitfinex","BTCUSD",1649017754535,0.00309796,46437.0,46436.0,0.61911065]
["bitfinex","BTCUSD",1649017755824,0.00309796,46437.0,46436.0,0.61511065]
["bitfinex","BTCUSD",1649017756585,0.00309796,46437.0,46436.0,0.61811065]
["bitfinex","BTCUSD",1649017756968,0.00309796,46437.0,46436.0,0.91811065]
["bitfinex","BTCUSD",1649017757765,0.00049508,46439.0,46436.0,0.91511065]
["bitfinex","BTCUSD",1649017757840,0.00049508,46439.0,46436.0,1.02267665]
["bitfinex","BTCUSD",1649017758069,0.00049508,46439.0,46437.0,0.41841465]
["bitfinex","BTCUSD",1649017758198,0.00049508,46439.0,46438.0,0.3]
["bitfinex","BTCUSD",1649017758276,0.00049508,46439.0,46438.0,0.59735585]
["bitfinex","BTCUSD",1649017758357,0.00049508,46439.0,46438.0,0.69735585]
["bitfinex","BTCUSD",1649017758425,0.05,46441.0,46438.0,0.69735585]
["bitfinex","BTCUSD",1649017758501,0.05,46441.0,46438.0,0.75113885]
["bitfinex","BTCUSD",1649017758580,0.05,46441.0,46439.0,0.053783]
["bitfinex","BTCUSD",1649017758658,0.05049507,46441.0,46439.0,0.053783]
["bitfinex","BTCUSD",1649017758732,0.05049507,46441.0,46439.0,0.096683]
["bitfinex","BTCUSD",1649017758808,0.05049507,46441.0,46439.0,0.150465]
["bitfinex","BTCUSD",1649017758958,0.05049507,46441.0,46440.0,0.31452206]
["bitfinex","BTCUSD",1649017759037,0.05049507,46441.0,46440.0,0.73293671]
["bitfinex","BTCUSD",1649017759112,0.05049507,46441.0,46440.0,0.83293671]
["bitfinex","BTCUSD",1649017759492,0.05049507,46441.0,46440.0,1.13293671]
["bitfinex","BTCUSD",1649017759648,0.05,46441.0,46440.0,1.13293671]
["bitfinex","BTCUSD",1649017760560,0.05,46441.0,46440.0,1.13593671]
["bitfinex","BTCUSD",1649017760864,0.05,46441.0,46440.0,0.83593671]
["bitfinex","BTCUSD",1649017761782,0.05,46441.0,46440.0,0.83293671]
["bitfinex","BTCUSD",1649017762576,0.05,46441.0,46440.0,1.13593671]
["bitfinex","BTCUSD",1649017763263,0.05,46441.0,46440.0,0.83593671]
["bitfinex","BTCUSD",1649017763570,0.05,46441.0,46440.0,0.52141465]
["bitfinex","BTCUSD",1649017764105,0.05009591,46441.0,46440.0,0.52141465]
["bitfinex","BTCUSD",1649017764330,0.05009591,46441.0,46440.0,0.51841465]
["bitfinex","BTCUSD",1649017764558,0.05009591,46441.0,46440.0,0.02141465]
["bitfinex","BTCUSD",1649017764636,0.05009591,46441.0,46440.0,0.003]
["bitfinex","BTCUSD",1649017765789,0.05009591,46441.0,46439.0,0.053783]
["bitfinex","BTCUSD",1649017766325,0.05009591,46441.0,46438.0,0.13842543]
["bitfinex","BTCUSD",1649017766551,0.05009591,46441.0,46440.0,0.003]
["bitfinex","BTCUSD",1649017768571,0.05009591,46441.0,46440.0,0.005]
["bitfinex","BTCUSD",1649017768720,0.05009591,46441.0,46440.0,0.002]
["bitfinex","BTCUSD",1649017769830,0.05009591,46441.0,46439.0,0.053802]
["bitfinex","BTCUSD",1649017770594,0.05009591,46441.0,46439.0,0.055802]
["bitfinex","BTCUSD",1649017771580,0.05009591,46441.0,46439.0,0.002]
["bitfinex","BTCUSD",1649017771807,0.05009591,46441.0,46434.0,1.55358477]
["bitfinex","BTCUSD",1649017772573,0.05009591,46441.0,46434.0,1.55658477]
["bitfinex","BTCUSD",1649017773103,0.00049437,46440.0,46434.0,1.55658477]
["bitfinex","BTCUSD",1649017773803,0.00049437,46440.0,46434.0,1.55358477]
["bitfinex","BTCUSD",1649017774032,0.05009591,46441.0,46434.0,1.55358477]
["bitfinex","BTCUSD",1649017774112,9.585e-05,46440.0,46434.0,1.55358477]
["bitfinex","BTCUSD",1649017774266,0.00049437,46439.0,46434.0,1.55358477]
["bitfinex","BTCUSD",1649017774567,0.00049437,46439.0,46434.0,1.55658477]
["bitfinex","BTCUSD",1649017775178,9.585e-05,46440.0,46434.0,1.55658477]
["bitfinex","BTCUSD",1649017775443,0.00049437,46439.0,46434.0,1.55658477]
["bitfinex","BTCUSD",1649017775899,0.00049437,46439.0,46434.0,1.55358477]
["bitfinex","BTCUSD",1649017776126,0.00059017,46439.0,46434.0,1.55358477]
["bitfinex","BTCUSD",1649017776202,0.00059017,46439.0,46434.0,1.45358477]
["bitfinex","BTCUSD",1649017776279,0.00059017,46439.0,46433.0,0.107604]
["bitfinex","BTCUSD",1649017776434,0.05380777,46438.0,46433.0,0.107604]
["bitfinex","BTCUSD",1649017776583,0.05380777,46438.0,46434.0,0.003]
["bitfinex","BTCUSD",1649017777892,0.05430215,46438.0,46434.0,0.003]
["bitfinex","BTCUSD",1649017778430,0.05430215,46438.0,46433.0,0.107604]
["bitfinex","BTCUSD",1649017778581,0.05439789,46438.0,46434.0,0.003]
["bitfinex","BTCUSD",1649017778813,0.05390351,46438.0,46434.0,0.003]
["bitfinex","BTCUSD",1649017779039,0.05439789,46438.0,46434.0,0.003]
["bitfinex","BTCUSD",1649017779879,0.05439789,46438.0,46433.0,0.107604]
["bitfinex","BTCUSD",1649017780034,0.05390351,46438.0,46433.0,0.107604]
["bitfinex","BTCUSD",1649017780262,0.05439789,46438.0,46433.0,0.107604]
["bitfinex","BTCUSD",1649017780563,0.05439789,46438.0,46433.0,0.110604]
["bitfinex","BTCUSD",1649017781181,0.05390351,46438.0,46433.0,0.110604]
["bitfinex","BTCUSD",1649017781258,0.05390351,46438.0,46434.0,1.62213058]
["bitfinex","BTCUSD",1649017781448,0.05439789,46438.0,46434.0,1.62213058]
["bitfinex","BTCUSD",1649017782402,0.05390351,46438.0,46434.0,1.62213058]
["bitfinex","BTCUSD",1649017782630,0.05390351,46438.0,46434.0,1.62513058]
["bitfinex","BTCUSD",1649017782705,0.05439789,46438.0,46434.0,1.62513058]
["bitfinex","BTCUSD",1649017783584,0.05390351,46438.0,46434.0,1.62513058]
["bitfinex","BTCUSD",1649017783851,0.05439789,46438.0,46434.0,1.62213058]
["bitfinex","BTCUSD",1649017784816,0.05390351,46438.0,46434.0,1.62213058]
["bitfinex","BTCUSD",1649017784970,0.05390351,46438.0,46434.0,1.62513058]
["bitfinex","BTCUSD",1649017785121,0.05439789,46438.0,46434.0,1.62513058]
["bitfinex","BTCUSD",1649017785654,0.00059012,46438.0,46434.0,1.62513058]
["bitfinex","BTCUSD",1649017786039,9.574e-05,46438.0,46435.0,0.053799]
["bitfinex","BTCUSD",1649017786113,2.197e-05,46438.0,46435.0,0.053799]
["bitfinex","BTCUSD",1649017786190,2.197e-05,46438.0,46435.0,0.31993398]
["bitfinex","BTCUSD",1649017786269,0.00051635,46438.0,46435.0,0.31993398]
["bitfinex","BTCUSD",1649017786347,0.00059006,46438.0,46435.0,0.31993398]
["bitfinex","BTCUSD",1649017787220,9.568e-05,46438.0,46435.0,0.31993398]
["bitfinex","BTCUSD",1649017788020,9.568e-05,46438.0,46435.0,0.61993398]
["bitfinex","BTCUSD",1649017788096,9.568e-05,46438.0,46435.0,0.31993398]
["bitfinex","BTCUSD",1649017788206,9.568e-05,46438.0,46435.0,0.36283398]
["bitfinex","BTCUSD",1649017788548,9.568e-05,46438.0,46435.0,0.66283398]
["bitfinex","BTCUSD",1649017788628,9.568e-05,46438.0,46435.0,0.66583398]
["bitfinex","BTCUSD",1649017788777,9.568e-05,46438.0,46435.0,0.67888184]
["bitfinex","BTCUSD",1649017789426,9.568e-05,46438.0,46436.0,0.053794]
["bitfinex","BTCUSD",1649017789811,9.568e-05,46438.0,46437.0,0.3]
["bitfinex","BTCUSD",1649017789890,9.568e-05,46438.0,46437.0,0.3429]
["bitfinex","BTCUSD",1649017790650,9.568e-05,46438.0,46437.0,0.3459]
["bitfinex","BTCUSD",1649017791260,9.568e-05,46438.0,46437.0,0.0459]
["bitfinex","BTCUSD",1649017791962,9.568e-05,46438.0,46437.0,0.0429]
["bitfinex","BTCUSD",1649017792343,0.00049437,46440.0,46437.0,0.0429]
["bitfinex","BTCUSD",1649017792646,0.00049437,46440.0,46437.0,0.0459]
["bitfinex","BTCUSD",1649017793222,0.1000929,46441.0,46437.0,0.0459]
["bitfinex","BTCUSD",1649017793449,0.10058726,46441.0,46437.0,0.0459]
["bitfinex","BTCUSD",1649017793905,0.10058726,46441.0,46437.0,0.0429]
["bitfinex","BTCUSD",1649017794060,0.10058726,46441.0,46438.0,0.3]
["bitfinex","BTCUSD",1649017794139,0.10058726,46441.0,46439.0,0.05379]
["bitfinex","BTCUSD",1649017794213,0.10058726,46441.0,46439.0,0.08464804]
["bitfinex","BTCUSD",1649017794364,0.10049436,46441.0,46439.0,0.08464804]
["bitfinex","BTCUSD",1649017794440,0.1,46441.0,46439.0,0.08464804]
["bitfinex","BTCUSD",1649017795050,0.1,46441.0,46439.0,2.13720567]
["bitfinex","BTCUSD",1649017796274,9.302e-05,46440.0,46439.0,2.13720567]
["bitfinex","BTCUSD",1649017796652,9.302e-05,46440.0,46439.0,2.14020567]
["bitfinex","BTCUSD",1649017797838,9.302e-05,46440.0,46439.0,2.13720567]
["bitfinex","BTCUSD",1649017797914,9.302e-05,46440.0,46439.0,2.18010567]
["bitfinex","BTCUSD",1649017797991,9.302e-05,46440.0,46439.0,2.19032688]
["bitfinex","BTCUSD",1649017798064,9.302e-05,46440.0,46439.0,2.20337415]
["bitfinex","BTCUSD",1649017798299,9.302e-05,46440.0,46439.0,2.61907577]
["bitfinex","BTCUSD",1649017798445,9.302e-05,46440.0,46439.0,2.71907577]
["bitfinex","BTCUSD",1649017798672,9.302e-05,46440.0,46439.0,2.72207577]
["bitfinex","BTCUSD",1649017799917,9.302e-05,46440.0,46439.0,2.71907577]
["bitfinex","BTCUSD",1649017800599,9.302e-05,46440.0,46439.0,2.72307577]
["bitfinex","BTCUSD",1649017801897,9.302e-05,46440.0,46439.0,2.71907577]
["bitfinex","BTCUSD",1649017802278,0.67726114,46442.0,46439.0,2.71907577]
["bitfinex","BTCUSD",1649017802354,0.67726114,46442.0,46440.0,0.40756]
["bitfinex","BTCUSD",1649017802428,0.67726114,46442.0,46441.0,0.3]
["bitfinex","BTCUSD",1649017802513,0.67726114,46442.0,46441.0,0.3429]
["bitfinex","BTCUSD",1649017802581,0.67726114,46442.0,46441.0,0.4429]
["bitfinex","BTCUSD",1649017802811,0.67672855,46442.0,46441.0,0.4429]
["bitfinex","BTCUSD",1649017804658,0.67672855,46442.0,46441.0,0.4459]
["bitfinex","BTCUSD",1649017805266,0.36295455,46442.0,46441.0,0.4459]
["bitfinex","BTCUSD",1649017805344,0.36295455,46442.0,46441.0,0.8614603]
["bitfinex","BTCUSD",1649017805646,0.36295455,46442.0,46441.0,0.88472889]
["bitfinex","BTCUSD",1649017805837,0.04331755,46442.0,46441.0,0.88472889]
["bitfinex","BTCUSD",1649017805990,0.04331755,46442.0,46441.0,0.88172889]
["bitfinex","BTCUSD",1649017806221,0.4831384,46450.0,46442.0,0.4]
["bitfinex","BTCUSD",1649017806294,0.4831384,46450.0,46449.0,0.24231534]
["bitfinex","BTCUSD",1649017806295,0.5831384,46450.0,46449.0,0.24231534]
["bitfinex","BTCUSD",1649017806524,0.5831384,46450.0,46446.0,0.3]
["bitfinex","BTCUSD",1649017806675,0.5831384,46450.0,46449.0,0.25813311]
["bitfinex","BTCUSD",1649017806825,0.5831384,46450.0,46449.0,0.30103311]
["bitfinex","BTCUSD",1649017807568,0.5831384,46450.0,46449.0,0.0429]
["bitfinex","BTCUSD",1649017807716,0.5831384,46450.0,46447.0,0.107553]
["bitfinex","BTCUSD",1649017807793,0.5831384,46450.0,46447.0,0.097553]
["bitfinex","BTCUSD",1649017808098,0.5376484,46450.0,46447.0,0.097553]
["bitfinex","BTCUSD",1649017808324,0.5331384,46450.0,46447.0,0.097553]
["bitfinex","BTCUSD",1649017808630,0.5331384,46450.0,46449.0,0.003]
["bitfinex","BTCUSD",1649017808937,0.5438984,46450.0,46449.0,0.003]
["bitfinex","BTCUSD",1649017809014,0.54398841,46450.0,46449.0,0.003]
["bitfinex","BTCUSD",1649017809165,0.59178466,46450.0,46449.0,0.03088116]
["bitfinex","BTCUSD",1649017809891,0.59178466,46450.0,46449.0,0.02788116]
["bitfinex","BTCUSD",1649017810121,0.64178466,46450.0,46449.0,0.02788116]
["bitfinex","BTCUSD",1649017810349,0.96310866,46450.0,46449.0,0.02788116]
["bitfinex","BTCUSD",1649017810426,0.64178466,46450.0,46449.0,0.02788116]
["bitfinex","BTCUSD",1649017810502,0.96310866,46450.0,46449.0,0.02788116]
["bitfinex","BTCUSD",1649017810579,0.64178466,46450.0,46449.0,0.02788116]
["bitfinex","BTCUSD",1649017810714,0.64178466,46450.0,46449.0,0.03088116]
["bitfinex","BTCUSD",1649017811173,0.96310866,46450.0,46449.0,0.03088116]
["bitfinex","BTCUSD",1649017811326,0.59178466,46450.0,46449.0,0.03088116]
["bitfinex","BTCUSD",1649017811408,0.59178466,46450.0,46449.0,0.37378116]
["bitfinex","BTCUSD",1649017811483,0.58102466,46450.0,46449.0,0.37378116]
["bitfinex","BTCUSD",1649017811560,0.58102466,46450.0,46449.0,0.47378116]
["bitfinex","BTCUSD",1649017811634,0.26369266,46450.0,46449.0,0.47378116]
["bitfinex","BTCUSD",1649017811858,0.25679266,46450.0,46449.0,0.47378116]
["bitfinex","BTCUSD",1649017811936,0.25239266,46450.0,46449.0,0.47378116]
["bitfinex","BTCUSD",1649017812013,0.24879266,46450.0,46449.0,0.47078116]
["bitfinex","BTCUSD",1649017812086,0.24549266,46450.0,46449.0,0.47078116]
["bitfinex","BTCUSD",1649017812324,0.24549266,46450.0,46449.0,0.77011858]
["bitfinex","BTCUSD",1649017812396,0.24549266,46450.0,46449.0,1.01547232]
["bitfinex","BTCUSD",1649017812544,0.24549266,46450.0,46449.0,0.71547232]
["bitfinex","BTCUSD",1649017812623,0.24549266,46450.0,46449.0,0.93547232]
["bitfinex","BTCUSD",1649017812697,0.24549266,46450.0,46449.0,0.9515044]
["bitfinex","BTCUSD",1649017812852,0.24549266,46450.0,46449.0,0.97065824]
["bitfinex","BTCUSD",1649017812925,0.24549266,46450.0,46449.0,0.9515044]
["bitfinex","BTCUSD",1649017813004,0.24549266,46450.0,46449.0,0.97065824]
["bitfinex","BTCUSD",1649017813689,0.14549266,46450.0,46449.0,0.97065824]
["bitfinex","BTCUSD",1649017813763,0.14549266,46450.0,46449.0,0.95762616]
["bitfinex","BTCUSD",1649017813920,0.14549266,46450.0,46449.0,0.65828874]
["bitfinex","BTCUSD",1649017814070,0.14549266,46450.0,46449.0,0.65528874]
["bitfinex","BTCUSD",1649017814146,0.14549266,46450.0,46449.0,0.6361349]
["bitfinex","BTCUSD",1649017814222,0.19549266,46450.0,46449.0,0.6361349]
["bitfinex","BTCUSD",1649017814297,0.19549266,46450.0,46449.0,0.39078116]
["bitfinex","BTCUSD",1649017814470,0.19549266,46450.0,46449.0,0.29078116]
["bitfinex","BTCUSD",1649017814621,0.19549266,46450.0,46449.0,0.29378116]
["bitfinex","BTCUSD",1649017815916,0.19549266,46450.0,46449.0,0.29078116]
["bitfinex","BTCUSD",1649017816679,0.19549266,46450.0,46449.0,0.29578116]
["bitfinex","BTCUSD",1649017817900,0.19549266,46450.0,46449.0,0.29078116]
["bitfinex","BTCUSD",1649017818671,0.19549266,46450.0,46449.0,0.29478116]
["bitfinex","BTCUSD",1649017819972,0.19549266,46450.0,46449.0,0.29078116]
["bitfinex","BTCUSD",1649017820657,0.19549266,46450.0,46449.0,0.29478116]
["bitfinex","BTCUSD",1649017821038,0.19549266,46450.0,46449.0,0.59478116]
["bitfinex","BTCUSD",1649017821962,0.19549266,46450.0,46449.0,0.59078116]
["bitfinex","BTCUSD",1649017822723,0.19549266,46450.0,46449.0,0.59578116]
["bitfinex","BTCUSD",1649017823941,0.19549266,46450.0,46449.0,0.59078116]
["bitfinex","BTCUSD",1649017824703,0.19549266,46450.0,46449.0,0.59578116]
["bitfinex","BTCUSD",1649017825393,0.19049266,46450.0,46449.0,0.59578116]
["bitfinex","BTCUSD",1649017825944,0.19049266,46450.0,46449.0,0.59078116]
["bitfinex","BTCUSD",1649017826706,0.19049266,46450.0,46449.0,0.59578116]
["bitfinex","BTCUSD",1649017827923,0.19049266,46450.0,46449.0,0.59078116]
["bitfinex","BTCUSD",1649017828228,0.19049266,46450.0,46449.0,0.29078116]
["bitfinex","BTCUSD",1649017828685,0.19049266,46450.0,46449.0,0.29578116]
["bitfinex","BTCUSD",1649017829999,0.19049266,46450.0,46449.0,0.29078116]
["bitfinex","BTCUSD",1649017830721,0.19049266,46450.0,46449.0,0.29578116]
["bitfinex","BTCUSD",1649017831902,0.19049266,46450.0,46449.0,0.29078116]
["bitfinex","BTCUSD",1649017831979,0.19049266,46450.0,46449.0,0.59078116]
["bitfinex","BTCUSD",1649017832056,0.19049266,46450.0,46449.0,0.69078116]
["bitfinex","BTCUSD",1649017832517,0.14549266,46450.0,46449.0,0.69078116]
["bitfinex","BTCUSD",1649017832742,0.14549266,46450.0,46449.0,0.69578116]
["bitfinex","BTCUSD",1649017833824,0.14549266,46450.0,46449.0,0.39578116]
["bitfinex","BTCUSD",1649017833977,0.14549266,46450.0,46449.0,0.29078116]
["bitfinex","BTCUSD",1649017834051,0.14549266,46450.0,46449.0,0.39078116]
["bitfinex","BTCUSD",1649017834737,0.14549266,46450.0,46449.0,0.39478116]
["bitfinex","BTCUSD",1649017835117,0.14549266,46450.0,46449.0,0.29478116]
["bitfinex","BTCUSD",1649017835498,0.94916386,46450.0,46449.0,0.29478116]
["bitfinex","BTCUSD",1649017835955,0.94916386,46450.0,46449.0,0.29078116]
["bitfinex","BTCUSD",1649017836226,0.94416386,46450.0,46449.0,0.29078116]
["bitfinex","BTCUSD",1649017836678,0.94416386,46450.0,46449.0,0.29478116]
["bitfinex","BTCUSD",1649017838035,0.94416386,46450.0,46449.0,0.29078116]
["bitfinex","BTCUSD",1649017838721,0.94416386,46450.0,46449.0,0.29478116]
["bitfinex","BTCUSD",1649017839975,0.94416386,46450.0,46449.0,0.29078116]
["bitfinex","BTCUSD",1649017840697,0.94416386,46450.0,46449.0,0.29478116]
["bitfinex","BTCUSD",1649017840852,0.94855904,46450.0,46449.0,0.29478116]
["bitfinex","BTCUSD",1649017842072,0.94855904,46450.0,46449.0,0.29078116]
["bitfinex","BTCUSD",1649017842298,0.99855904,46450.0,46449.0,0.29078116]
["bitfinex","BTCUSD",1649017842687,0.99855904,46450.0,46449.0,0.29478116]
["bitfinex","BTCUSD",1649017843901,0.99855904,46450.0,46449.0,0.29078116]
["bitfinex","BTCUSD",1649017844577,0.99355904,46450.0,46449.0,0.29078116]
["bitfinex","BTCUSD",1649017844734,0.99355904,46450.0,46449.0,0.29478116]
["bitfinex","BTCUSD",1649017845036,0.9957653,46450.0,46449.0,0.29478116]
["bitfinex","BTCUSD",1649017845190,0.9957653,46450.0,46449.0,0.71036564]
["bitfinex","BTCUSD",1649017845948,0.9957653,46450.0,46449.0,0.70636564]
["bitfinex","BTCUSD",1649017846480,0.9957653,46450.0,46449.0,0.71938785]
["bitfinex","BTCUSD",1649017846785,0.9957653,46450.0,46449.0,0.72338785]
["bitfinex","BTCUSD",1649017848002,0.9957653,46450.0,46449.0,0.71938785]
["bitfinex","BTCUSD",1649017848755,0.9957653,46450.0,46449.0,0.72338785]
["bitfinex","BTCUSD",1649017849331,0.9957653,46450.0,46449.0,0.82338785]
["bitfinex","BTCUSD",1649017850018,0.9957653,46450.0,46449.0,0.81938785]
["bitfinex","BTCUSD",1649017850779,0.9957653,46450.0,46449.0,0.82338785]
["bitfinex","BTCUSD",1649017851960,0.9957653,46450.0,46449.0,0.81938785]
["bitfinex","BTCUSD",1649017852037,0.94855904,46450.0,46449.0,0.81938785]
["bitfinex","BTCUSD",1649017852723,0.94855904,46450.0,46449.0,0.82338785]
["bitfinex","BTCUSD",1649017853560,0.94855904,46450.0,46449.0,0.72338785]
["bitfinex","BTCUSD",1649017853945,0.94855904,46450.0,46449.0,0.30780337]
["bitfinex","BTCUSD",1649017854017,0.94855904,46450.0,46449.0,0.30380337]
["bitfinex","BTCUSD",1649017854440,0.94355904,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017854665,0.99355904,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017854743,0.99355904,46450.0,46449.0,0.25188116]
["bitfinex","BTCUSD",1649017855926,0.99562741,46450.0,46449.0,0.25188116]
["bitfinex","BTCUSD",1649017856009,0.99562741,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017856762,0.99562741,46450.0,46449.0,0.25088116]
["bitfinex","BTCUSD",1649017857983,0.99355904,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017858790,0.99355904,46450.0,46449.0,0.25088116]
["bitfinex","BTCUSD",1649017860005,0.99355904,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017860688,0.98355904,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017860764,0.98355904,46450.0,46449.0,0.25088116]
["bitfinex","BTCUSD",1649017861221,0.98355904,46450.0,46449.0,0.29378116]
["bitfinex","BTCUSD",1649017861864,1.03355904,46450.0,46449.0,0.29378116]
["bitfinex","BTCUSD",1649017861943,1.03355904,46450.0,46449.0,0.70933967]
["bitfinex","BTCUSD",1649017862324,1.03355904,46450.0,46449.0,0.70633967]
["bitfinex","BTCUSD",1649017862402,1.03355904,46450.0,46449.0,0.71936188]
["bitfinex","BTCUSD",1649017862783,1.03355904,46450.0,46449.0,0.72236188]
["bitfinex","BTCUSD",1649017864065,1.03355904,46450.0,46449.0,0.71936188]
["bitfinex","BTCUSD",1649017864830,1.03355904,46450.0,46449.0,0.72236188]
["bitfinex","BTCUSD",1649017865131,1.03355904,46450.0,46449.0,0.30680337]
["bitfinex","BTCUSD",1649017865517,1.03355904,46450.0,46449.0,0.29378116]
["bitfinex","BTCUSD",1649017865591,1.04431904,46450.0,46449.0,0.29378116]
["bitfinex","BTCUSD",1649017865666,1.04431904,46450.0,46449.0,0.25088116]
["bitfinex","BTCUSD",1649017866050,1.04431904,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017866502,1.36564304,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017866808,1.04431904,46450.0,46449.0,0.25088116]
["bitfinex","BTCUSD",1649017866983,1.36564304,46450.0,46449.0,0.25088116]
["bitfinex","BTCUSD",1649017867290,1.04431904,46450.0,46449.0,0.25088116]
["bitfinex","BTCUSD",1649017867366,1.36564304,46450.0,46449.0,0.25088116]
["bitfinex","BTCUSD",1649017867744,1.04431904,46450.0,46449.0,0.25088116]
["bitfinex","BTCUSD",1649017867975,1.03355904,46450.0,46449.0,0.25088116]
["bitfinex","BTCUSD",1649017868053,1.03355904,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017868811,1.03355904,46450.0,46449.0,0.24988116]
["bitfinex","BTCUSD",1649017869952,1.35488304,46450.0,46449.0,0.24988116]
["bitfinex","BTCUSD",1649017870108,1.35488304,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017870805,1.35488304,46450.0,46449.0,0.24988116]
["bitfinex","BTCUSD",1649017870878,1.36564304,46450.0,46449.0,0.24988116]
["bitfinex","BTCUSD",1649017872022,1.04431904,46450.0,46449.0,0.24988116]
["bitfinex","BTCUSD",1649017872099,1.36564304,46450.0,46449.0,0.24988116]
["bitfinex","BTCUSD",1649017872173,1.36564304,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017872250,1.04431904,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017872400,1.36564304,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017872476,1.04431904,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017872556,1.36564304,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017872630,1.04431904,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017872706,1.36564304,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017872860,1.04431904,46450.0,46449.0,0.24988116]
["bitfinex","BTCUSD",1649017873015,1.36564304,46450.0,46449.0,0.24988116]
["bitfinex","BTCUSD",1649017874115,1.36564304,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017874819,1.36564304,46450.0,46449.0,0.24988116]
["bitfinex","BTCUSD",1649017876077,1.36564304,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017876837,1.36564304,46450.0,46449.0,0.24988116]
["bitfinex","BTCUSD",1649017878096,1.36564304,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017880357,1.04431904,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017880434,1.36564304,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017880814,1.04431904,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017880891,1.36564304,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017881730,1.04431904,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017881807,1.36564304,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017882523,1.04431904,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017882674,1.36555303,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017882828,1.36555303,46450.0,46449.0,0.24988116]
["bitfinex","BTCUSD",1649017884123,1.36555303,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017884846,1.36555303,46450.0,46449.0,0.24988116]
["bitfinex","BTCUSD",1649017885495,1.36546887,46450.0,46449.0,0.24988116]
["bitfinex","BTCUSD",1649017886101,1.36546887,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017886867,1.36546887,46450.0,46449.0,0.24888116]
["bitfinex","BTCUSD",1649017888125,1.36546887,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017888851,1.36546887,46450.0,46449.0,0.24888116]
["bitfinex","BTCUSD",1649017889859,1.35470887,46450.0,46449.0,0.24888116]
["bitfinex","BTCUSD",1649017890165,1.35470887,46450.0,46449.0,0.24788116]
["bitfinex","BTCUSD",1649017890550,1.35470887,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017890699,1.35470887,46450.0,46449.0,0.23394058]
["bitfinex","BTCUSD",1649017890855,1.35470887,46450.0,46449.0,0.23594058]
["bitfinex","BTCUSD",1649017890927,1.35470887,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017891158,1.35470887,46450.0,46449.0,0.02976874]
["bitfinex","BTCUSD",1649017891500,1.03338487,46450.0,46449.0,0.02976874]
["bitfinex","BTCUSD",1649017892107,1.03338487,46450.0,46449.0,0.02776874]
["bitfinex","BTCUSD",1649017892261,1.35470887,46450.0,46449.0,0.02776874]
["bitfinex","BTCUSD",1649017892336,1.03338487,46450.0,46449.0,0.02776874]
["bitfinex","BTCUSD",1649017892413,1.35470887,46450.0,46449.0,0.02776874]
["bitfinex","BTCUSD",1649017892489,1.03338487,46450.0,46449.0,0.02776874]
["bitfinex","BTCUSD",1649017892642,1.35470887,46450.0,46449.0,0.02776874]
["bitfinex","BTCUSD",1649017892716,1.03338487,46450.0,46449.0,0.02776874]
["bitfinex","BTCUSD",1649017892870,1.35470887,46450.0,46449.0,0.02976874]
["bitfinex","BTCUSD",1649017893233,1.03338487,46450.0,46449.0,0.02976874]
["bitfinex","BTCUSD",1649017893310,1.35470887,46450.0,46449.0,0.02976874]
["bitfinex","BTCUSD",1649017893468,1.03338487,46450.0,46449.0,0.02976874]
["bitfinex","BTCUSD",1649017893612,1.35470887,46450.0,46449.0,0.02976874]
["bitfinex","BTCUSD",1649017893688,1.03338487,46450.0,46449.0,0.02976874]
["bitfinex","BTCUSD",1649017894029,1.03338487,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017894106,1.03338487,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017894412,1.35470887,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017894791,1.03338487,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017894868,1.03338487,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017895094,1.3546402,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017895288,1.0333162,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017895362,1.3546402,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017895515,1.0333162,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017895667,1.3546402,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017895743,1.0333162,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017895819,1.3546402,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017895899,1.0333162,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017896151,1.0333162,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017896974,1.0333162,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017898464,1.03395772,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017898689,1.03395772,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017898880,1.03395772,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017900176,1.03395772,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017900327,1.35528172,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017900876,1.35528172,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017901980,1.03395772,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017902207,1.03395772,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017902360,1.35528172,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017902894,1.35528172,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017902972,1.03395772,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017904118,1.03395772,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017904868,1.03395772,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017905745,1.35528172,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017905820,1.03395772,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017906239,1.03395772,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017906848,1.35528172,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017906925,1.35528172,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017907001,1.03395772,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017908235,1.03395772,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017908619,1.35528172,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017908692,1.03395772,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017908768,1.35528172,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017908844,1.03395772,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017908921,1.03395772,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017909073,1.35528172,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017909378,1.03395772,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017909453,1.35528172,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017909606,1.03395772,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017910215,1.03395772,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017910558,1.35528172,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017910632,1.03395772,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017910785,1.35528172,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017910862,1.03395772,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017910939,1.03395772,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017911015,1.35528172,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017911092,1.03395772,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017911247,1.35528172,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017911472,1.03395772,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017911551,1.35528172,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017911780,1.03395772,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017912204,1.03395772,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017912812,1.35528172,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017912886,1.03395772,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017913041,1.35528172,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017914186,1.35528172,46450.0,46449.0,0.24776874]
["bitfinex","BTCUSD",1649017914949,1.35528172,46450.0,46449.0,0.24976874]
["bitfinex","BTCUSD",1649017915556,1.35528172,46450.0,46449.0,0.27139274]
["bitfinex","BTCUSD",1649017916267,1.03395772,46450.0,46449.0,0.27139274]
["bitfinex","BTCUSD",1649017916416,1.35528172,46450.0,46449.0,0.27139274]
["bitfinex","BTCUSD",1649017916494,1.35528172,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017916568,1.03395772,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017916721,1.35528172,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017916795,1.35528172,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017916948,1.35528172,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017917178,1.03395772,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017917518,1.35528172,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017917672,1.03395772,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017917750,1.35528172,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017918282,1.35528172,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017918820,1.03395772,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017918972,1.03395772,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017919555,1.03386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017919860,1.35518892,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017920010,1.03386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017920089,1.35518892,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017920167,1.35518892,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017920471,1.03386492,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017920624,1.35518892,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017920701,1.03386492,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017920776,1.35518892,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017920929,1.35518892,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017921004,1.03386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017921083,1.35518892,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017921691,1.03386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017921767,1.35518892,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017922070,1.03386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017922223,1.35518892,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017922908,1.35518892,46450.0,46449.0,0.39339274]
["bitfinex","BTCUSD",1649017923855,1.03386492,46450.0,46449.0,0.39339274]
["bitfinex","BTCUSD",1649017924313,1.03386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017924392,1.03386492,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017924921,1.03386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017925149,1.35518892,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017925570,1.03386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017926179,1.03386492,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017926970,1.03386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017928228,1.03386492,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017928951,1.03386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017930133,1.03386492,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017930956,1.03386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017932177,1.03386492,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017932942,1.03386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017933094,1.35518892,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017934163,1.35518892,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017934935,1.35518892,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017936229,1.35518892,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017936958,1.35518892,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017937451,1.03386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017938230,1.03386492,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017938993,1.03386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017939380,1.02386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017940217,1.02386492,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017940979,1.02386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017942207,1.02386492,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017942283,1.34518892,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017943007,1.34518892,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017944301,1.34518892,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017944457,1.02386492,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017944989,1.02386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017946263,1.02386492,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017946950,1.02386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017948244,1.02386492,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017948319,1.34518892,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017949009,1.34518892,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017950202,1.34518892,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017951001,1.34518892,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017951918,1.02386492,46450.0,46449.0,0.39139274]
["bitfinex","BTCUSD",1649017952299,1.02386492,46450.0,46449.0,0.38939274]
["bitfinex","BTCUSD",1649017952449,1.02386492,46450.0,46449.0,0.26939274]
["bitfinex","BTCUSD",1649017952985,1.02386492,46450.0,46449.0,0.27139274]
["bitfinex","BTCUSD",1649017954307,1.02386492,46450.0,46449.0,0.26939274]
["bitfinex","BTCUSD",1649017955001,1.02386492,46450.0,46449.0,0.27139274]
["bitfinex","BTCUSD",1649017956990,1.02386492,46450.0,46449.0,0.27339274]
["bitfinex","BTCUSD",1649017957064,1.02386492,46450.0,46449.0,0.27139274]
["bitfinex","BTCUSD",1649017958207,1.02386492,46450.0,46449.0,0.26939274]
["bitfinex","BTCUSD",1649017959008,1.02386492,46450.0,46449.0,0.27139274]
["bitfinex","BTCUSD",1649017960189,1.02386492,46450.0,46449.0,0.26939274]
["bitfinex","BTCUSD",1649017961306,1.02386492,46450.0,46449.0,0.27139274]
["bitfinex","BTCUSD",1649017962525,1.02376269,46450.0,46449.0,0.26939274]
["bitfinex","BTCUSD",1649017962981,1.02376269,46450.0,46449.0,0.27139274]
["bitfinex","BTCUSD",1649017963895,1.34508669,46450.0,46449.0,0.27139274]
["bitfinex","BTCUSD",1649017964206,1.34508669,46450.0,46449.0,0.26939274]
["bitfinex","BTCUSD",1649017964973,1.34508669,46450.0,46449.0,0.27139274]
["bitfinex","BTCUSD",1649017965124,1.34508669,46450.0,46449.0,0.27129874]
["bitfinex","BTCUSD",1649017965436,1.34508669,46450.0,46449.0,0.25745216]
["bitfinex","BTCUSD",1649017965584,1.02376269,46450.0,46449.0,0.25745216]
["bitfinex","BTCUSD",1649017965739,1.02376269,46450.0,46449.0,0.27129874]
["bitfinex","BTCUSD",1649017966271,1.02376269,46450.0,46449.0,0.26929874]
["bitfinex","BTCUSD",1649017966957,1.02376269,46450.0,46449.0,0.27129874]
["bitfinex","BTCUSD",1649017968309,1.02376269,46450.0,46449.0,0.26929874]
["bitfinex","BTCUSD",1649017968996,1.02376269,46450.0,46449.0,0.27129874]
["bitfinex","BTCUSD",1649017970289,1.02376269,46450.0,46449.0,0.26929874]
["bitfinex","BTCUSD",1649017970976,1.02376269,46450.0,46449.0,0.27129874]
["bitfinex","BTCUSD",1649017972221,1.02376269,46450.0,46449.0,0.26929874]
["bitfinex","BTCUSD",1649017972985,1.02376269,46450.0,46449.0,0.27129874]
["bitfinex","BTCUSD",1649017973594,1.02295399,46450.0,46449.0,0.27129874]
["bitfinex","BTCUSD",1649017973974,1.34427799,46450.0,46449.0,0.27129874]
["bitfinex","BTCUSD",1649017974282,1.34427799,46450.0,46449.0,0.26929874]
["bitfinex","BTCUSD",1649017974583,1.02295399,46450.0,46449.0,0.26929874]
["bitfinex","BTCUSD",1649017975042,1.02295399,46450.0,46449.0,0.27129874]
["bitfinex","BTCUSD",1649017976038,0.321324,46454.0,46449.0,0.27129874]
["bitfinex","BTCUSD",1649017976265,0.321324,46454.0,46449.0,0.26929874]
["bitfinex","BTCUSD",1649017976339,0.321324,46454.0,46449.0,0.241624]
["bitfinex","BTCUSD",1649017976417,0.01076,46453.0,46449.0,0.241624]
["bitfinex","BTCUSD",1649017976494,0.321324,46452.0,46449.0,0.241624]
["bitfinex","BTCUSD",1649017976645,0.321324,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017977103,0.371324,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017977178,0.421324,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017977712,0.47511417,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017978360,0.47099747,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017979046,0.47099747,46452.0,46451.0,0.02867474]
["bitfinex","BTCUSD",1649017979681,0.47287708,46452.0,46451.0,0.02867474]
["bitfinex","BTCUSD",1649017979983,0.48363708,46452.0,46451.0,0.02867474]
["bitfinex","BTCUSD",1649017980211,0.48363708,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017980785,0.09776291,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017980942,0.00187961,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017981012,0.32320361,46452.0,46451.0,0.02867474]
["bitfinex","BTCUSD",1649017981241,0.37320361,46452.0,46451.0,0.02867474]
["bitfinex","BTCUSD",1649017981315,0.42320361,46452.0,46451.0,0.02867474]
["bitfinex","BTCUSD",1649017981621,0.10187961,46452.0,46451.0,0.02867474]
["bitfinex","BTCUSD",1649017981698,0.37320361,46452.0,46451.0,0.02867474]
["bitfinex","BTCUSD",1649017981852,0.42320361,46452.0,46451.0,0.02867474]
["bitfinex","BTCUSD",1649017982229,0.42320361,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017982613,0.10187961,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017982763,0.00187961,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017982840,0.05187961,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017982914,0.10187961,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017982991,0.05187961,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017983067,0.05187961,46452.0,46451.0,0.02867474]
["bitfinex","BTCUSD",1649017983228,0.00187961,46452.0,46451.0,0.02867474]
["bitfinex","BTCUSD",1649017983309,0.32320361,46452.0,46451.0,0.02867474]
["bitfinex","BTCUSD",1649017983380,0.37320361,46452.0,46451.0,0.02867474]
["bitfinex","BTCUSD",1649017983532,0.42320361,46452.0,46451.0,0.02867474]
["bitfinex","BTCUSD",1649017984449,0.42320361,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017985057,0.42320361,46452.0,46451.0,0.02867474]
["bitfinex","BTCUSD",1649017986125,0.43396361,46452.0,46451.0,0.02867474]
["bitfinex","BTCUSD",1649017986273,0.43396361,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017986509,0.11263961,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017986883,0.10187961,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017987069,0.10187961,46452.0,46451.0,0.02867474]
["bitfinex","BTCUSD",1649017987566,0.00187961,46452.0,46451.0,0.02867474]
["bitfinex","BTCUSD",1649017988975,0.00187961,46452.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017989048,0.00187961,46452.0,46451.0,0.02967474]
["bitfinex","BTCUSD",1649017990077,0.00267142,46454.0,46451.0,0.02967474]
["bitfinex","BTCUSD",1649017990157,0.321324,46453.0,46451.0,0.02967474]
["bitfinex","BTCUSD",1649017990232,0.00219288,46454.0,46451.0,0.02967474]
["bitfinex","BTCUSD",1649017990233,0.00219288,46454.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017990308,0.321324,46453.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017990381,0.00265546,46454.0,46451.0,0.02767474]
["bitfinex","BTCUSD",1649017990457,0.05,46452.0,46450.0,0.00122187]
["bitfinex","BTCUSD",1649017990534,0.321324,46453.0,46450.0,0.00122187]
["bitfinex","BTCUSD",1649017990613,0.05,46452.0,46450.0,0.00122187]
["bitfinex","BTCUSD",1649017990750,0.321324,46451.0,46450.0,0.00122187]
["bitfinex","BTCUSD",1649017992732,0.05219288,46452.0,46450.0,0.00122187]
["bitfinex","BTCUSD",1649017992810,0.00219288,46452.0,46450.0,0.00122187]
["bitfinex","BTCUSD",1649017992958,0.321324,46451.0,46450.0,0.00122187]
["bitfinex","BTCUSD",1649017993033,0.00219288,46452.0,46450.0,0.00122187]
["bitfinex","BTCUSD",1649017993110,0.00219288,46452.0,46450.0,0.00322187]
["bitfinex","BTCUSD",1649017994292,0.0026584,46454.0,46450.0,0.00322187]
["bitfinex","BTCUSD",1649017994370,0.321324,46453.0,46450.0,0.00122187]
["bitfinex","BTCUSD",1649017994486,0.321324,46452.0,46450.0,0.00122187]
["bitfinex","BTCUSD",1649017994562,0.0026584,46454.0,46450.0,0.00122187]
["bitfinex","BTCUSD",1649017994647,0.321324,46453.0,46450.0,0.00122187]
["bitfinex","BTCUSD",1649017994716,0.0026584,46454.0,46450.0,0.00122187]
["bitfinex","BTCUSD",1649017994791,0.321324,46453.0,46450.0,0.00122187]
["bitfinex","BTCUSD",1649017994866,0.371324,46453.0,46450.0,0.00122187]
["bitfinex","BTCUSD",1649017994945,0.05,46453.0,46450.0,0.00122187]
["bitfinex","BTCUSD",1649017995020,0.00219155,46454.0,46450.0,0.00122187]
["bitfinex","BTCUSD",1649017995097,0.321324,46453.0,46450.0,0.00222187]
["bitfinex","BTCUSD",1649017995171,0.321324,46452.0,46450.0,0.00222187]
["bitfinex","BTCUSD",1649017995254,0.0026584,46454.0,46450.0,0.00222187]
["bitfinex","BTCUSD",1649017995327,0.321324,46453.0,46450.0,0.00222187]
["bitfinex","BTCUSD",1649017995475,0.371324,46453.0,46450.0,0.00222187]
["bitfinex","BTCUSD",1649017995552,0.05,46453.0,46450.0,0.00222187]
["bitfinex","BTCUSD",1649017995706,0.05,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649017995783,0.371324,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649017995859,0.321324,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649017995935,0.371324,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649017996014,0.05,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649017996087,0.371324,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649017996165,0.05,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649017996240,0.371324,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649017996321,0.00219155,46454.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649017996393,0.321324,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649017996700,0.371324,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649017997080,0.371324,46453.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649017997157,0.00219155,46454.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649017997234,0.321324,46453.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649017997311,0.371324,46453.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649017997464,0.05,46453.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649017997537,0.371324,46453.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649017997624,0.05,46453.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649017997692,0.00219155,46454.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649017997770,0.321324,46453.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649017997995,0.00219155,46454.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649017998073,0.321324,46453.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649017998234,0.371324,46453.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649017998312,0.371324,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649017998584,0.05,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649017998656,0.00219155,46454.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649017998731,0.321324,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649017998807,0.05,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649017998960,0.00219155,46454.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649017999035,0.321324,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649017999111,0.00219155,46454.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649017999188,0.321324,46453.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649017999265,0.00219155,46454.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649017999340,0.371324,46453.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649017999415,0.321324,46453.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649017999645,0.371324,46453.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649018000409,0.371324,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649018000981,0.05,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649018001135,0.05,46453.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649018001211,0.01122635,46455.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649018001590,0.321324,46454.0,46452.0,0.001]
["bitfinex","BTCUSD",1649018001818,0.371324,46454.0,46452.0,0.001]
["bitfinex","BTCUSD",1649018003082,0.3712163,46454.0,46452.0,0.001]
["bitfinex","BTCUSD",1649018003160,0.3712163,46454.0,46452.0,0.002]
["bitfinex","BTCUSD",1649018003803,0.36679935,46454.0,46452.0,0.002]
["bitfinex","BTCUSD",1649018004982,0.36679935,46454.0,46451.0,0.00122212]
["bitfinex","BTCUSD",1649018005136,0.36679935,46454.0,46452.0,0.001]
["bitfinex","BTCUSD",1649018005592,0.32571242,46453.0,46452.0,0.001]
["bitfinex","BTCUSD",1649018006388,0.32571242,46453.0,46451.0,0.00122212]
["bitfinex","BTCUSD",1649018006924,0.32571242,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649018007610,0.32351821,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649018009129,0.32351821,46453.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649018010437,0.32351821,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649018011122,0.00219421,46453.0,46452.0,0.02767474]
["bitfinex","BTCUSD",1649018011196,0.00219421,46453.0,46452.0,0.02867474]
["bitfinex","BTCUSD",1649018012193,0.00219421,46453.0,46449.0,0.09746557]
["bitfinex","BTCUSD",1649018012194,0.32351821,46453.0,46449.0,0.09746557]
["bitfinex","BTCUSD",1649018012265,0.29427603,46452.0,46449.0,0.09746557]
["bitfinex","BTCUSD",1649018012341,0.3429,46452.0,46449.0,0.09746557]
["bitfinex","BTCUSD",1649018012419,0.321324,46451.0,46449.0,0.09746557]
["bitfinex","BTCUSD",1649018012494,0.3,46450.0,46449.0,0.09746557]
["bitfinex","BTCUSD",1649018012566,0.3429,46450.0,46449.0,0.09746557]
["bitfinex","BTCUSD",1649018012644,0.714224,46450.0,46445.0,0.00046645]
["bitfinex","BTCUSD",1649018012733,0.332084,46449.0,46445.0,0.00046645]
["bitfinex","BTCUSD",1649018012880,0.658,46448.0,46445.0,0.00046645]
["bitfinex","BTCUSD",1649018012956,0.658,46446.0,46445.0,0.00046645]
["bitfinex","BTCUSD",1649018013028,1.290084,46446.0,46445.0,0.00046645]
["bitfinex","BTCUSD",1649018013099,1.332984,46446.0,46445.0,0.00046645]
["bitfinex","BTCUSD",1649018013274,1.482984,46446.0,46445.0,0.00046645]
["bitfinex","BTCUSD",1649018013344,1.51205502,46446.0,46445.0,0.00046645]
["bitfinex","BTCUSD",1649018013501,1.51205502,46446.0,46431.0,0.01306027]
["bitfinex","BTCUSD",1649018013574,0.30149019,46436.0,46431.0,0.01306027]
["bitfinex","BTCUSD",1649018013648,0.621324,46435.0,46431.0,0.01306027]
["bitfinex","BTCUSD",1649018013797,0.621324,46435.0,46429.0,0.01306027]
["bitfinex","BTCUSD",1649018014025,0.621324,46435.0,46425.0,0.053815]
["bitfinex","BTCUSD",1649018014103,0.3,46435.0,46425.0,0.053815]
["bitfinex","BTCUSD",1649018014340,0.321324,46434.0,46423.0,0.02533582]
["bitfinex","BTCUSD",1649018014414,0.3,46435.0,46423.0,0.02533582]
["bitfinex","BTCUSD",1649018014482,0.05,46434.0,46421.0,0.107627]
["bitfinex","BTCUSD",1649018014635,0.05382172,46431.0,46423.0,0.41568908]
["bitfinex","BTCUSD",1649018014713,0.10382172,46431.0,46428.0,0.00049635]
["bitfinex","BTCUSD",1649018015104,0.40382172,46431.0,46428.0,0.00049635]
["bitfinex","BTCUSD",1649018015700,0.40382172,46431.0,46421.0,0.12068727]
["bitfinex","BTCUSD",1649018015853,0.40382172,46431.0,46427.0,0.00049635]
["bitfinex","BTCUSD",1649018015929,0.27632092,46429.0,46427.0,0.00049635]
["bitfinex","BTCUSD",1649018016080,0.32632092,46429.0,46427.0,0.00049635]
["bitfinex","BTCUSD",1649018016578,0.3,46428.0,46427.0,0.00049635]
["bitfinex","BTCUSD",1649018016737,0.35,46428.0,46427.0,0.00049635]
["bitfinex","BTCUSD",1649018016885,0.35,46428.0,46420.0,0.37203981]
["bitfinex","BTCUSD",1649018017011,0.05382242,46426.0,46421.0,0.64622]
["bitfinex","BTCUSD",1649018017096,0.05382242,46426.0,46425.0,0.00049637]
["bitfinex","BTCUSD",1649018018156,0.05382242,46426.0,46421.0,0.65928027]
["bitfinex","BTCUSD",1649018018311,0.05382242,46426.0,46423.0,0.00047798]
["bitfinex","BTCUSD",1649018019185,0.05382242,46426.0,46423.0,0.00447798]
["bitfinex","BTCUSD",1649018019262,0.05382242,46426.0,46423.0,0.004]
["bitfinex","BTCUSD",1649018019413,0.05561444,46426.0,46423.0,0.004]
["bitfinex","BTCUSD",1649018020754,0.05561444,46426.0,46422.0,0.00047798]
["bitfinex","BTCUSD",1649018020913,0.05561444,46426.0,46423.0,0.64623]
["bitfinex","BTCUSD",1649018020984,0.05561444,46426.0,46423.0,0.86623]
["bitfinex","BTCUSD",1649018021215,0.05561444,46426.0,46423.0,0.87023]
["bitfinex","BTCUSD",1649018022355,0.02761244,46426.0,46423.0,0.87023]
["bitfinex","BTCUSD",1649018022433,0.02761244,46426.0,46423.0,0.86623]
["bitfinex","BTCUSD",1649018023199,0.02761244,46426.0,46423.0,0.87023]
["bitfinex","BTCUSD",1649018024510,0.02761244,46426.0,46423.0,0.86623]
["bitfinex","BTCUSD",1649018025191,0.02761244,46426.0,46423.0,0.87023]
["bitfinex","BTCUSD",1649018026408,0.02761244,46426.0,46423.0,0.86623]
["bitfinex","BTCUSD",1649018026484,0.02761244,46426.0,46423.0,0.96623]
["bitfinex","BTCUSD",1649018027172,0.02761244,46426.0,46423.0,0.97023]
["bitfinex","BTCUSD",1649018028437,0.02761244,46426.0,46423.0,0.96623]
["bitfinex","BTCUSD",1649018029240,0.02761244,46426.0,46423.0,0.97023]
["bitfinex","BTCUSD",1649018030415,0.02761244,46426.0,46423.0,0.96623]
["bitfinex","BTCUSD",1649018031218,0.02761244,46426.0,46423.0,0.97023]
["bitfinex","BTCUSD",1649018032512,0.02761244,46426.0,46423.0,0.96623]
["bitfinex","BTCUSD",1649018033198,0.02761244,46426.0,46423.0,0.97023]
["bitfinex","BTCUSD",1649018034494,0.02761244,46426.0,46423.0,0.96623]
["bitfinex","BTCUSD",1649018035219,0.02761244,46426.0,46423.0,0.97023]
["bitfinex","BTCUSD",1649018036510,0.02761244,46426.0,46423.0,0.96623]
["bitfinex","BTCUSD",1649018036889,0.07761244,46426.0,46423.0,0.96623]
["bitfinex","BTCUSD",1649018037232,0.07761244,46426.0,46423.0,0.97023]
["bitfinex","BTCUSD",1649018037313,0.3,46425.0,46423.0,0.87023]
["bitfinex","BTCUSD",1649018038494,0.3,46425.0,46423.0,0.86623]
["bitfinex","BTCUSD",1649018038953,0.00178973,46424.0,46423.0,0.86623]
["bitfinex","BTCUSD",1649018039258,0.00178973,46424.0,46423.0,0.87023]
["bitfinex","BTCUSD",1649018039896,0.00178973,46424.0,46423.0,0.91313]
["bitfinex","BTCUSD",1649018040051,0.00178973,46424.0,46423.0,0.92335407]
["bitfinex","BTCUSD",1649018040121,0.00178973,46424.0,46423.0,1.44983]
["bitfinex","BTCUSD",1649018040195,0.00178973,46424.0,46423.0,1.46005319]
["bitfinex","BTCUSD",1649018040346,0.00178973,46424.0,46423.0,1.51386419]
["bitfinex","BTCUSD",1649018040498,0.00178973,46424.0,46423.0,1.50986419]
["bitfinex","BTCUSD",1649018040883,0.00178973,46424.0,46423.0,1.74699162]
["bitfinex","BTCUSD",1649018041036,0.89220035,46427.0,46423.0,1.74699162]
["bitfinex","BTCUSD",1649018041108,0.89220035,46427.0,46426.0,0.01915384]
["bitfinex","BTCUSD",1649018041261,0.89220035,46427.0,46426.0,0.06205384]
["bitfinex","BTCUSD",1649018043252,0.89209621,46427.0,46426.0,0.06605384]
["bitfinex","BTCUSD",1649018043485,0.84220035,46427.0,46426.0,0.06605384]
["bitfinex","BTCUSD",1649018043787,0.79220035,46427.0,46426.0,0.06605384]
["bitfinex","BTCUSD",1649018044247,0.79220035,46427.0,46426.0,0.07914989]
["bitfinex","BTCUSD",1649018044553,0.79220035,46427.0,46426.0,1.67598215]
["bitfinex","BTCUSD",1649018044704,0.79220035,46427.0,46426.0,1.77598215]
["bitfinex","BTCUSD",1649018045239,0.79220035,46427.0,46426.0,1.77898215]
["bitfinex","BTCUSD",1649018046458,0.01076,46440.0,46427.0,0.9]
["bitfinex","BTCUSD",1649018046537,0.01076,46440.0,46430.0,0.053797]
["bitfinex","BTCUSD",1649018047110,0.01076,46440.0,46431.0,0.0429]
["bitfinex","BTCUSD",1649018047187,0.05,46440.0,46433.0,0.00046652]
["bitfinex","BTCUSD",1649018047267,0.01076,46439.0,46433.0,0.00046652]
["bitfinex","BTCUSD",1649018047344,0.05,46441.0,46434.0,0.0429]
["bitfinex","BTCUSD",1649018047418,0.25345181,46443.0,46440.0,0.3206244]
["bitfinex","BTCUSD",1649018047493,0.01076,46442.0,46440.0,0.3206244]
["bitfinex","BTCUSD",1649018047568,0.01076,46442.0,46441.0,0.0429]
["bitfinex","BTCUSD",1649018047720,0.01076,46442.0,46441.0,0.0279]
["bitfinex","BTCUSD",1649018047800,0.01076,46446.0,46441.0,0.0279]
["bitfinex","BTCUSD",1649018047872,0.01076,46446.0,46444.0,1.36376931]
["bitfinex","BTCUSD",1649018047948,0.321324,46445.0,46444.0,1.36376931]
["bitfinex","BTCUSD",1649018048029,0.332084,46445.0,46444.0,1.36376931]
["bitfinex","BTCUSD",1649018048256,0.632084,46445.0,46444.0,1.36376931]
["bitfinex","BTCUSD",1649018048562,0.90198657,46445.0,46444.0,1.36376931]
["bitfinex","BTCUSD",1649018049172,1.00198657,46445.0,46444.0,1.36376931]
["bitfinex","BTCUSD",1649018049247,1.00198657,46445.0,46442.0,0.00046646]
["bitfinex","BTCUSD",1649018049325,1.00198657,46445.0,46440.0,0.03085804]
["bitfinex","BTCUSD",1649018049398,0.00196284,46442.0,46440.0,0.03085804]
["bitfinex","BTCUSD",1649018049476,0.332084,46441.0,46440.0,0.03085804]
["bitfinex","BTCUSD",1649018049629,0.432084,46441.0,46440.0,0.03085804]
["bitfinex","BTCUSD",1649018051285,0.43404551,46441.0,46440.0,0.03185804]
["bitfinex","BTCUSD",1649018051971,0.43404551,46441.0,46440.0,0.25185804]
["bitfinex","BTCUSD",1649018052047,0.42328551,46441.0,46440.0,0.25185804]
["bitfinex","BTCUSD",1649018052582,0.42328551,46441.0,46440.0,0.25085804]
["bitfinex","BTCUSD",1649018053265,0.42328551,46441.0,46440.0,0.25285804]
["bitfinex","BTCUSD",1649018053341,0.10196151,46441.0,46440.0,0.25285804]
["bitfinex","BTCUSD",1649018053496,0.42328551,46441.0,46440.0,0.25285804]
["bitfinex","BTCUSD",1649018053570,0.10196151,46441.0,46440.0,0.25285804]
["bitfinex","BTCUSD",1649018053652,0.42328551,46441.0,46440.0,0.25285804]
["bitfinex","BTCUSD",1649018053721,0.37328551,46441.0,46440.0,0.25285804]
["bitfinex","BTCUSD",1649018053803,0.42328551,46441.0,46440.0,0.25285804]
["bitfinex","BTCUSD",1649018054577,0.42328551,46441.0,46440.0,0.25085804]
["bitfinex","BTCUSD",1649018055186,0.64838752,46441.0,46440.0,0.25085804]
["bitfinex","BTCUSD",1649018055263,0.64838752,46441.0,46440.0,0.25285804]
["bitfinex","BTCUSD",1649018056026,0.65914752,46441.0,46440.0,0.25285804]
["bitfinex","BTCUSD",1649018056525,0.65914752,46441.0,46440.0,0.25085804]
["bitfinex","BTCUSD",1649018057285,0.65914752,46441.0,46440.0,0.25285804]
["bitfinex","BTCUSD",1649018058564,0.65914752,46441.0,46440.0,0.25085804]
["bitfinex","BTCUSD",1649018059323,0.65914752,46441.0,46440.0,0.25285804]
["bitfinex","BTCUSD",1649018060238,0.64838752,46441.0,46440.0,0.25285804]
["bitfinex","BTCUSD",1649018061268,0.64838752,46441.0,46440.0,0.25085804]
["bitfinex","BTCUSD",1649018061349,0.64838752,46441.0,46440.0,0.25285804]
["bitfinex","BTCUSD",1649018061877,0.65914752,46441.0,46440.0,0.25285804]
["bitfinex","BTCUSD",1649018062698,0.65914752,46441.0,46440.0,0.25193614]
["bitfinex","BTCUSD",1649018062776,0.43404551,46441.0,46440.0,0.25193614]
["bitfinex","BTCUSD",1649018063383,0.43404551,46441.0,46440.0,0.25393614]
["bitfinex","BTCUSD",1649018063536,0.42328551,46441.0,46440.0,0.25393614]
["bitfinex","BTCUSD",1649018064638,0.42328551,46441.0,46440.0,0.24993614]
["bitfinex","BTCUSD",1649018065325,0.42328551,46441.0,46440.0,0.25193614]
["bitfinex","BTCUSD",1649018065770,0.42328551,46441.0,46440.0,0.222]
["bitfinex","BTCUSD",1649018067256,0.42328551,46441.0,46440.0,0.22]
["bitfinex","BTCUSD",1649018067334,0.42328551,46441.0,46440.0,0.222]
["bitfinex","BTCUSD",1649018068362,0.43404551,46441.0,46440.0,0.222]
["bitfinex","BTCUSD",1649018068596,0.43404551,46441.0,46440.0,0.22]
["bitfinex","BTCUSD",1649018069393,0.43404551,46441.0,46440.0,0.222]
["bitfinex","BTCUSD",1649018070669,0.43404551,46441.0,46440.0,0.22]
["bitfinex","BTCUSD",1649018071356,0.43404551,46441.0,46440.0,0.222]
["bitfinex","BTCUSD",1649018072613,0.43404551,46441.0,46440.0,0.22]
["bitfinex","BTCUSD",1649018073345,0.43404551,46441.0,46440.0,0.222]
["bitfinex","BTCUSD",1649018074679,1.1549345,46441.0,46440.0,0.222]
["bitfinex","BTCUSD",1649018075213,1.1549345,46441.0,46440.0,0.22]
["bitfinex","BTCUSD",1649018075363,1.1549345,46441.0,46440.0,0.222]
["bitfinex","BTCUSD",1649018076664,1.1549345,46441.0,46440.0,0.22]
["bitfinex","BTCUSD",1649018077119,1.1441745,46441.0,46440.0,0.22]
["bitfinex","BTCUSD",1649018077348,0.8228505,46441.0,46440.0,0.22]
["bitfinex","BTCUSD",1649018077424,0.8228505,46441.0,46440.0,0.222]
["bitfinex","BTCUSD",1649018077881,1.1441745,46441.0,46440.0,0.222]
["bitfinex","BTCUSD",1649018077956,0.8228505,46441.0,46440.0,0.222]
["bitfinex","BTCUSD",1649018078188,1.1441745,46441.0,46440.0,0.222]
["bitfinex","BTCUSD",1649018078263,1.1441745,46441.0,46440.0,0.2649]
["bitfinex","BTCUSD",1649018078417,0.8228505,46441.0,46440.0,0.2649]
["bitfinex","BTCUSD",1649018078495,1.1441745,46441.0,46440.0,0.2649]
["bitfinex","BTCUSD",1649018078649,1.1441745,46441.0,46440.0,0.2629]
["bitfinex","BTCUSD",1649018079108,0.8228505,46441.0,46440.0,0.2629]
["bitfinex","BTCUSD",1649018079256,1.1441745,46441.0,46440.0,0.2629]
["bitfinex","BTCUSD",1649018079407,1.1441745,46441.0,46440.0,0.2649]
["bitfinex","BTCUSD",1649018079483,0.8228505,46441.0,46440.0,0.2649]
["bitfinex","BTCUSD",1649018079635,1.1441745,46441.0,46440.0,0.2649]
["bitfinex","BTCUSD",1649018079713,0.8228505,46441.0,46440.0,0.2649]
["bitfinex","BTCUSD",1649018080017,1.1441745,46441.0,46440.0,0.2649]
["bitfinex","BTCUSD",1649018080170,0.8228505,46441.0,46440.0,0.2649]
["bitfinex","BTCUSD",1649018080632,0.8228505,46441.0,46440.0,0.2629]
["bitfinex","BTCUSD",1649018080775,1.1441745,46441.0,46440.0,0.2629]
["bitfinex","BTCUSD",1649018081231,1.1441745,46441.0,46440.0,0.26278961]
["bitfinex","BTCUSD",1649018081384,1.1441745,46441.0,46440.0,0.26478961]
["bitfinex","BTCUSD",1649018081764,0.8228505,46441.0,46440.0,0.26478961]
["bitfinex","BTCUSD",1649018083020,1.1441745,46441.0,46440.0,0.26478961]
["bitfinex","BTCUSD",1649018083324,1.1441745,46441.0,46440.0,0.26278961]
["bitfinex","BTCUSD",1649018083401,1.1441745,46441.0,46440.0,0.26478961]
["bitfinex","BTCUSD",1649018083553,0.8228505,46441.0,46440.0,0.26478961]
["bitfinex","BTCUSD",1649018084168,0.8228505,46441.0,46440.0,0.56478961]
["bitfinex","BTCUSD",1649018084236,0.8228505,46441.0,46440.0,0.57501038]
["bitfinex","BTCUSD",1649018084978,0.8228505,46441.0,46440.0,3.34854386]
["bitfinex","BTCUSD",1649018085054,0.8228505,46441.0,46440.0,3.34654386]
["bitfinex","BTCUSD",1649018085435,0.8228505,46441.0,46440.0,3.34854386]
["bitfinex","BTCUSD",1649018085512,0.8228505,46441.0,46440.0,3.45117268]
["bitfinex","BTCUSD",1649018086617,0.8228505,46441.0,46440.0,3.44917268]
["bitfinex","BTCUSD",1649018087151,0.7728505,46441.0,46440.0,3.44917268]
["bitfinex","BTCUSD",1649018087378,0.7728505,46441.0,46440.0,3.45217268]
["bitfinex","BTCUSD",1649018088572,0.7728505,46441.0,46440.0,0.6786392]
["bitfinex","BTCUSD",1649018088650,0.7728505,46441.0,46440.0,0.6756392]
["bitfinex","BTCUSD",1649018088879,0.7728505,46441.0,46440.0,0.63888649]
["bitfinex","BTCUSD",1649018089413,0.7728505,46441.0,46440.0,0.34188649]
["bitfinex","BTCUSD",1649018089717,0.7728505,46441.0,46440.0,0.27601038]
["bitfinex","BTCUSD",1649018090633,0.7728505,46441.0,46440.0,0.27301038]
["bitfinex","BTCUSD",1649018090709,0.77088899,46441.0,46440.0,0.27251548]
["bitfinex","BTCUSD",1649018090788,0.77088899,46441.0,46440.0,0.57251548]
["bitfinex","BTCUSD",1649018091397,0.77088899,46441.0,46440.0,0.67251548]
["bitfinex","BTCUSD",1649018091470,0.77088899,46441.0,46440.0,0.67551548]
["bitfinex","BTCUSD",1649018092323,0.72088899,46441.0,46440.0,0.67551548]
["bitfinex","BTCUSD",1649018092704,0.72088899,46441.0,46440.0,0.67251548]
["bitfinex","BTCUSD",1649018093430,0.72088899,46441.0,46440.0,0.67551548]
["bitfinex","BTCUSD",1649018094687,0.72088899,46441.0,46440.0,0.67251548]
["bitfinex","BTCUSD",1649018095452,0.72088899,46441.0,46440.0,0.67651548]
["bitfinex","BTCUSD",1649018096464,0.72088899,46441.0,46440.0,0.70941548]
["bitfinex","BTCUSD",1649018096688,0.72088899,46441.0,46440.0,0.70541485]
["bitfinex","BTCUSD",1649018096994,0.72088899,46441.0,46440.0,0.40541485]
["bitfinex","BTCUSD",1649018097371,0.72088899,46441.0,46440.0,0.26278961]
["bitfinex","BTCUSD",1649018097446,0.77088899,46441.0,46440.0,0.26678961]
["bitfinex","BTCUSD",1649018098705,0.77088899,46441.0,46440.0,0.26278961]
["bitfinex","BTCUSD",1649018099430,0.77088899,46441.0,46440.0,0.26678961]
["bitfinex","BTCUSD",1649018100740,0.77088899,46441.0,46440.0,0.26278961]
["bitfinex","BTCUSD",1649018101503,0.77088899,46441.0,46440.0,0.26678961]
["bitfinex","BTCUSD",1649018102341,0.77078707,46441.0,46440.0,0.26678961]
["bitfinex","BTCUSD",1649018103349,0.77078707,46441.0,46440.0,0.26278961]
["bitfinex","BTCUSD",1649018103502,0.77078707,46441.0,46440.0,0.26678961]
["bitfinex","BTCUSD",1649018104764,0.77078707,46441.0,46440.0,0.26278961]
["bitfinex","BTCUSD",1649018105445,0.77078707,46441.0,46440.0,0.26678961]
["bitfinex","BTCUSD",1649018106742,0.77078707,46441.0,46440.0,0.26278961]
["bitfinex","BTCUSD",1649018107365,0.77078707,46441.0,46440.0,0.56278961]
["bitfinex","BTCUSD",1649018107439,0.77078707,46441.0,46440.0,0.56678961]
["bitfinex","BTCUSD",1649018107897,0.77078707,46441.0,46440.0,0.57700928]
["bitfinex","BTCUSD",1649018108583,0.77078707,46441.0,46440.0,0.99252687]
["bitfinex","BTCUSD",1649018108737,0.77078707,46441.0,46440.0,0.98852687]
["bitfinex","BTCUSD",1649018108889,0.77078707,46441.0,46440.0,1.01505991]
["bitfinex","BTCUSD",1649018108964,0.77078707,46441.0,46440.0,1.01749125]
["bitfinex","BTCUSD",1649018109271,0.77078707,46441.0,46440.0,0.71749125]
["bitfinex","BTCUSD",1649018109498,0.77078707,46441.0,46440.0,0.68373854]
["bitfinex","BTCUSD",1649018109575,0.77078707,46441.0,46440.0,0.26822095]
["bitfinex","BTCUSD",1649018110786,0.77078707,46441.0,46440.0,0.26522095]
["bitfinex","BTCUSD",1649018111473,0.77078707,46441.0,46440.0,0.26822095]
["bitfinex","BTCUSD",1649018112537,0.77078707,46441.0,46440.0,0.27600972]
["bitfinex","BTCUSD",1649018112806,0.77078707,46441.0,46440.0,0.27300972]
["bitfinex","BTCUSD",1649018113532,0.77078707,46441.0,46440.0,0.27700972]
["bitfinex","BTCUSD",1649018114754,0.77078707,46441.0,46440.0,0.27300972]
["bitfinex","BTCUSD",1649018115554,0.77078707,46441.0,46440.0,0.27700972]
["bitfinex","BTCUSD",1649018116809,0.77078707,46441.0,46440.0,0.27300972]
["bitfinex","BTCUSD",1649018117529,0.77078707,46441.0,46440.0,0.27700972]
["bitfinex","BTCUSD",1649018118739,0.77078707,46441.0,46440.0,0.27300972]
["bitfinex","BTCUSD",1649018119498,0.77078707,46441.0,46440.0,0.27600972]
["bitfinex","BTCUSD",1649018120830,0.77078707,46441.0,46440.0,0.27300972]
["bitfinex","BTCUSD",1649018121517,0.77078707,46441.0,46440.0,0.27600972]
["bitfinex","BTCUSD",1649018122821,0.77078707,46441.0,46440.0,0.27300972]
["bitfinex","BTCUSD",1649018123049,0.77078707,46441.0,46440.0,0.24900972]
["bitfinex","BTCUSD",1649018123504,0.77078707,46441.0,46440.0,0.25200972]
["bitfinex","BTCUSD",1649018124803,0.77078707,46441.0,46440.0,0.24900972]
["bitfinex","BTCUSD",1649018125492,0.77078707,46441.0,46440.0,0.25200972]
["bitfinex","BTCUSD",1649018126735,0.77078707,46441.0,46440.0,0.24900972]
["bitfinex","BTCUSD",1649018127494,0.77078707,46441.0,46440.0,0.25200972]
["bitfinex","BTCUSD",1649018128786,0.77078707,46441.0,46440.0,0.24900972]
["bitfinex","BTCUSD",1649018129526,0.77078707,46441.0,46440.0,0.25200972]
["bitfinex","BTCUSD",1649018129601,0.77078707,46441.0,46440.0,0.24178961]
["bitfinex","BTCUSD",1649018130782,0.77078707,46441.0,46440.0,0.23878961]
["bitfinex","BTCUSD",1649018131506,0.77078707,46441.0,46440.0,0.24178961]
["bitfinex","BTCUSD",1649018132803,0.77078707,46441.0,46440.0,0.23878961]
["bitfinex","BTCUSD",1649018133582,0.77078707,46441.0,46440.0,0.24178961]
["bitfinex","BTCUSD",1649018134799,0.77078707,46441.0,46440.0,0.23878961]
["bitfinex","BTCUSD",1649018135559,0.77078707,46441.0,46440.0,0.24178961]
["bitfinex","BTCUSD",1649018137409,0.77078707,46441.0,46440.0,0.23878961]
["bitfinex","BTCUSD",1649018137564,0.77078707,46441.0,46440.0,0.24278961]
["bitfinex","BTCUSD",1649018138858,0.77078707,46441.0,46440.0,0.23878961]
["bitfinex","BTCUSD",1649018139585,0.77078707,46441.0,46440.0,0.24178961]
["bitfinex","BTCUSD",1649018140813,0.77078707,46441.0,46440.0,0.23878961]
["bitfinex","BTCUSD",1649018141577,0.77078707,46441.0,46440.0,0.24178961]
["bitfinex","BTCUSD",1649018142265,0.77078707,46441.0,46440.0,0.25200994]
["bitfinex","BTCUSD",1649018142494,0.77078707,46441.0,46440.0,0.25200961]
["bitfinex","BTCUSD",1649018142874,0.77078707,46441.0,46440.0,0.24900961]
["bitfinex","BTCUSD",1649018143561,0.77078707,46441.0,46440.0,0.25200961]
["bitfinex","BTCUSD",1649018144833,0.77078707,46441.0,46440.0,0.24900961]
["bitfinex","BTCUSD",1649018145057,0.77078707,46441.0,46440.0,0.26947525]
["bitfinex","BTCUSD",1649018145134,0.77078707,46441.0,46440.0,0.30033163]
["bitfinex","BTCUSD",1649018145217,0.77078707,46441.0,46440.0,0.40033163]
["bitfinex","BTCUSD",1649018145592,0.77078707,46441.0,46440.0,0.40333163]
["bitfinex","BTCUSD",1649018146850,0.77078707,46441.0,46440.0,0.40033163]
["bitfinex","BTCUSD",1649018147382,0.77071917,46441.0,46440.0,0.40033163]
["bitfinex","BTCUSD",1649018147532,0.77071917,46441.0,46440.0,0.40333163]
["bitfinex","BTCUSD",1649018148807,0.77071917,46441.0,46440.0,0.40033163]
["bitfinex","BTCUSD",1649018149608,0.77071917,46441.0,46440.0,0.40333163]
["bitfinex","BTCUSD",1649018149687,0.77071917,46441.0,46440.0,0.39821729]
["bitfinex","BTCUSD",1649018149688,0.17388983,46441.0,46440.0,0.39821729]
["bitfinex","BTCUSD",1649018149762,0.22404468,46448.0,46440.0,0.64921729]
["bitfinex","BTCUSD",1649018149763,0.09382051,46448.0,46440.0,0.64921729]
["bitfinex","BTCUSD",1649018149838,0.05379449,46450.0,46448.0,0.25]
["bitfinex","BTCUSD",1649018149994,0.321324,46449.0,46448.0,0.25]
["bitfinex","BTCUSD",1649018150302,0.0011,46455.0,46448.0,0.25]
["bitfinex","BTCUSD",1649018150370,0.321324,46454.0,46443.0,0.0429]
["bitfinex","BTCUSD",1649018150446,0.0011,46455.0,46453.0,0.25]
["bitfinex","BTCUSD",1649018150600,0.0011,46455.0,46453.0,0.303789]
["bitfinex","BTCUSD",1649018150674,0.32179237,46454.0,46453.0,0.303789]
["bitfinex","BTCUSD",1649018150827,0.00403237,46454.0,46453.0,0.303789]
["bitfinex","BTCUSD",1649018151515,0.003564,46454.0,46453.0,0.303789]
["bitfinex","BTCUSD",1649018152047,0.003564,46454.0,46453.0,0.053789]
["bitfinex","BTCUSD",1649018152120,0.003564,46454.0,46453.0,0.303789]
["bitfinex","BTCUSD",1649018152581,0.003564,46454.0,46453.0,0.053789]
["bitfinex","BTCUSD",1649018152658,0.003564,46454.0,46453.0,0.303789]
["bitfinex","BTCUSD",1649018153535,0.014324,46454.0,46453.0,0.053789]
["bitfinex","BTCUSD",1649018153765,0.25291861,46454.0,46453.0,0.053789]
["bitfinex","BTCUSD",1649018153841,0.45291861,46454.0,46453.0,0.053789]
["bitfinex","BTCUSD",1649018153915,0.24784786,46454.0,46452.0,0.107578]
["bitfinex","BTCUSD",1649018153994,0.01076,46453.0,46452.0,0.107578]
["bitfinex","BTCUSD",1649018154071,0.05378899,46452.0,46446.0,0.107613]
["bitfinex","BTCUSD",1649018154145,0.321324,46451.0,46450.0,0.0002997]
["bitfinex","BTCUSD",1649018154220,0.37512973,46451.0,46450.0,0.0002997]
["bitfinex","BTCUSD",1649018154295,0.38588973,46451.0,46450.0,0.0002997]
["bitfinex","BTCUSD",1649018154605,0.82697478,46451.0,46450.0,0.0002997]
["bitfinex","BTCUSD",1649018154827,1.48497478,46451.0,46450.0,0.0002997]
["bitfinex","BTCUSD",1649018155131,1.48497478,46451.0,46446.0,0.107613]
["bitfinex","BTCUSD",1649018155207,0.66876,46450.0,46446.0,0.107613]
["bitfinex","BTCUSD",1649018155285,0.658,46448.0,46446.0,0.107613]
["bitfinex","BTCUSD",1649018155363,0.332087,46447.0,46446.0,0.107613]
["bitfinex","BTCUSD",1649018155664,0.282087,46447.0,46446.0,0.107613]
["bitfinex","BTCUSD",1649018156801,0.282087,46447.0,46445.0,0.053806]
["bitfinex","BTCUSD",1649018156875,0.33589579,46447.0,46445.0,0.053806]
["bitfinex","BTCUSD",1649018156947,0.99389579,46447.0,46445.0,0.053806]
["bitfinex","BTCUSD",1649018157938,1.26141295,46444.0,46442.0,0.33625]
["bitfinex","BTCUSD",1649018158014,0.321327,46443.0,46442.0,0.33625]
["bitfinex","BTCUSD",1649018158781,0.321338,46443.0,46442.0,0.33625]
["bitfinex","BTCUSD",1649018159610,0.321338,46443.0,46442.0,0.33725]
["bitfinex","BTCUSD",1649018160102,0.321338,46443.0,46442.0,0.08725]
["bitfinex","BTCUSD",1649018160180,0.321338,46443.0,46442.0,0.33725]
["bitfinex","BTCUSD",1649018160868,0.321338,46443.0,46442.0,0.33625]
["bitfinex","BTCUSD",1649018161399,0.321338,46443.0,46442.0,0.35159882]
["bitfinex","BTCUSD",1649018161628,0.321338,46443.0,46442.0,0.35259882]
["bitfinex","BTCUSD",1649018161933,0.321338,46443.0,46442.0,0.10259882]
["bitfinex","BTCUSD",1649018162847,0.321338,46443.0,46442.0,0.10159882]
["bitfinex","BTCUSD",1649018162931,0.979338,46443.0,46442.0,0.10159882]
["bitfinex","BTCUSD",1649018162999,1.23013757,46443.0,46442.0,0.10159882]
["bitfinex","BTCUSD",1649018163274,0.990098,46443.0,46442.0,0.10159882]
["bitfinex","BTCUSD",1649018163429,1.23020555,46443.0,46442.0,0.10159882]
["bitfinex","BTCUSD",1649018163504,0.990098,46443.0,46442.0,0.10159882]
["bitfinex","BTCUSD",1649018163808,1.23052186,46443.0,46442.0,0.10159882]
["bitfinex","BTCUSD",1649018164033,0.990098,46443.0,46442.0,0.10159882]
["bitfinex","BTCUSD",1649018165363,1.23058094,46443.0,46442.0,0.10159882]
["bitfinex","BTCUSD",1649018167793,1.23058094,46443.0,46442.0,0.09645483]
["bitfinex","BTCUSD",1649018167869,1.73058094,46443.0,46442.0,0.09645483]
["bitfinex","BTCUSD",1649018171730,1.83058094,46443.0,46442.0,0.01020483]
["bitfinex","BTCUSD",1649018173975,1.83058094,46443.0,46442.0,0.00511867]
["bitfinex","BTCUSD",1649018174918,2.33058094,46443.0,46442.0,0.00511867]
["bitfinex","BTCUSD",1649018176174,2.33058094,46443.0,46441.0,0.02034327]
["bitfinex","BTCUSD",1649018176250,0.8987217,46442.0,46441.0,0.02034327]
["bitfinex","BTCUSD",1649018176326,1.2308197,46442.0,46441.0,0.02034327]
["bitfinex","BTCUSD",1649018179009,0.990098,46442.0,46441.0,0.02034327]
["bitfinex","BTCUSD",1649018181873,1.72023744,46442.0,46441.0,0.02034327]
["bitfinex","BTCUSD",1649018182831,1.72023744,46442.0,46441.0,0.02095079]
["bitfinex","BTCUSD",1649018185385,1.72023744,46442.0,46441.0,0.01587977]
["bitfinex","BTCUSD",1649018186704,1.82023744,46442.0,46441.0,0.01587977]
["bitfinex","BTCUSD",1649018187236,1.82023744,46442.0,46440.0,0.16513007]
["bitfinex","BTCUSD",1649018187312,0.990098,46441.0,46440.0,0.16513007]
["bitfinex","BTCUSD",1649018187465,1.28118414,46441.0,46440.0,0.16513007]
["bitfinex","BTCUSD",1649018189537,1.58118414,46441.0,46440.0,0.16513007]
["bitfinex","BTCUSD",1649018190909,1.58118414,46441.0,46440.0,0.16567255]
["bitfinex","BTCUSD",1649018193300,1.38118414,46441.0,46440.0,0.16567255]
["bitfinex","BTCUSD",1649018195010,1.38118414,46441.0,46440.0,0.19808162]
["bitfinex","BTCUSD",1649018197238,1.38118414,46441.0,46440.0,0.18395168]
["bitfinex","BTCUSD",1649018201082,1.38118414,46441.0,46440.0,0.18062711]
["bitfinex","BTCUSD",1649018209885,1.5000062,46441.0,46440.0,0.18062711]
["bitfinex","BTCUSD",1649018209965,1.49991553,46441.0,46440.0,0.18062711]
["bitfinex","BTCUSD",1649018210799,1.38109347,46441.0,46440.0,0.18062711]
["bitfinex","BTCUSD",1649018212054,1.38109347,46441.0,46440.0,0.18051078]
["bitfinex","BTCUSD",1649018212130,1.09000733,46441.0,46440.0,0.18051078]
["bitfinex","BTCUSD",1649018212204,1.09000733,46441.0,46440.0,0.18151427]
["bitfinex","BTCUSD",1649018212361,1.07924733,46441.0,46440.0,0.18151427]
["bitfinex","BTCUSD",1649018219735,1.07924733,46441.0,46440.0,0.18097361]
["bitfinex","BTCUSD",1649018220194,0.97924733,46441.0,46440.0,0.18097361]
["bitfinex","BTCUSD",1649018227954,0.97924733,46441.0,46440.0,0.18125397]
["bitfinex","BTCUSD",1649018231926,0.321338,46441.0,46440.0,0.48125397]
["bitfinex","BTCUSD",1649018232006,0.73013944,46442.0,46440.0,0.52415397]
["bitfinex","BTCUSD",1649018232080,0.73013944,46442.0,46441.0,0.3]
["bitfinex","BTCUSD",1649018232226,0.73013944,46442.0,46441.0,0.0429]
["bitfinex","BTCUSD",1649018232303,0.73013944,46442.0,46441.0,0.07375485]
["bitfinex","BTCUSD",1649018232383,0.66153944,46442.0,46441.0,2.04656854]
["bitfinex","BTCUSD",1649018232685,0.34618844,46442.0,46441.0,2.04656854]
["bitfinex","BTCUSD",1649018232761,0.34618844,46442.0,46441.0,2.03271101]
["bitfinex","BTCUSD",1649018232913,0.34618844,46442.0,46441.0,2.30691201]
["bitfinex","BTCUSD",1649018233069,0.34618844,46442.0,46441.0,1.98557401]
["bitfinex","BTCUSD",1649018233141,0.34618844,46442.0,46441.0,2.30691201]
["bitfinex","BTCUSD",1649018233295,0.34618844,46442.0,46441.0,2.03271101]
["bitfinex","BTCUSD",1649018233445,0.34618844,46442.0,46441.0,2.30691201]
["bitfinex","BTCUSD",1649018233600,0.34618844,46442.0,46441.0,2.03271101]
["bitfinex","BTCUSD",1649018233753,0.34618844,46442.0,46441.0,2.30691201]
["bitfinex","BTCUSD",1649018233827,0.34618844,46442.0,46441.0,2.03271101]
["bitfinex","BTCUSD",1649018233903,0.34618844,46442.0,46441.0,2.30691201]
["bitfinex","BTCUSD",1649018234213,0.34618844,46442.0,46441.0,2.03271101]
["bitfinex","BTCUSD",1649018234286,0.34618844,46442.0,46441.0,1.98557401]
["bitfinex","BTCUSD",1649018234363,0.34618844,46442.0,46441.0,2.03271101]
["bitfinex","BTCUSD",1649018234440,0.34618844,46442.0,46441.0,2.30691201]
["bitfinex","BTCUSD",1649018234548,0.34618844,46442.0,46441.0,2.03271101]
["bitfinex","BTCUSD",1649018234694,0.34618844,46442.0,46441.0,1.98557401]
["bitfinex","BTCUSD",1649018234846,0.39618844,46442.0,46441.0,2.30691201]
["bitfinex","BTCUSD",1649018235076,0.39618844,46442.0,46441.0,2.33273064]
["bitfinex","BTCUSD",1649018235341,0.39618844,46442.0,46441.0,2.05852964]
["bitfinex","BTCUSD",1649018235496,0.39618844,46442.0,46441.0,1.98581331]
["bitfinex","BTCUSD",1649018235570,0.39618844,46442.0,46441.0,2.30715131]
["bitfinex","BTCUSD",1649018235648,0.39618844,46442.0,46441.0,1.98581331]
["bitfinex","BTCUSD",1649018235802,0.39618844,46442.0,46441.0,2.30715131]
["bitfinex","BTCUSD",1649018235878,0.39618844,46442.0,46441.0,1.98781331]
["bitfinex","BTCUSD",1649018236142,0.39618844,46442.0,46441.0,2.30915131]
["bitfinex","BTCUSD",1649018236295,0.39618844,46442.0,46441.0,1.98781331]
["bitfinex","BTCUSD",1649018237056,0.39618844,46442.0,46441.0,1.98581331]
["bitfinex","BTCUSD",1649018237171,0.39618844,46442.0,46441.0,2.30715131]
["bitfinex","BTCUSD",1649018237249,0.39618844,46442.0,46441.0,1.98581331]
["bitfinex","BTCUSD",1649018237323,0.39618844,46442.0,46441.0,2.30715131]
["bitfinex","BTCUSD",1649018237399,0.39618844,46442.0,46441.0,1.98581331]
["bitfinex","BTCUSD",1649018237854,0.39618844,46442.0,46441.0,1.98781331]
["bitfinex","BTCUSD",1649018238007,0.39618844,46442.0,46441.0,2.30915131]
["bitfinex","BTCUSD",1649018238084,0.39618844,46442.0,46441.0,1.98781331]
["bitfinex","BTCUSD",1649018238517,0.39618844,46442.0,46441.0,2.30915131]
["bitfinex","BTCUSD",1649018238593,0.39618844,46442.0,46441.0,1.98781331]
["bitfinex","BTCUSD",1649018238664,0.39618844,46442.0,46441.0,2.30915131]
["bitfinex","BTCUSD",1649018238745,0.39618844,46442.0,46441.0,1.98781331]
["bitfinex","BTCUSD",1649018239124,0.39618844,46442.0,46441.0,1.98581331]
["bitfinex","BTCUSD",1649018239279,0.39618844,46442.0,46441.0,2.03295031]
["bitfinex","BTCUSD",1649018239428,0.39618844,46442.0,46441.0,1.98581331]
["bitfinex","BTCUSD",1649018239583,0.39618844,46442.0,46441.0,1.72546984]
["bitfinex","BTCUSD",1649018239848,0.39618844,46442.0,46441.0,1.72746984]
["bitfinex","BTCUSD",1649018241147,0.39618844,46442.0,46441.0,1.72546984]
["bitfinex","BTCUSD",1649018241753,0.39618844,46442.0,46441.0,2.04680784]
["bitfinex","BTCUSD",1649018241832,0.39618844,46442.0,46441.0,2.04880784]
["bitfinex","BTCUSD",1649018242125,0.08601244,46442.0,46441.0,2.04880784]
["bitfinex","BTCUSD",1649018242357,0.08601244,46442.0,46441.0,2.0746912]
["bitfinex","BTCUSD",1649018242583,0.27565644,46443.0,46441.0,2.0746912]
["bitfinex","BTCUSD",1649018242658,0.27565644,46443.0,46441.0,1.8071442]
["bitfinex","BTCUSD",1649018242886,0.27565644,46443.0,46442.0,0.321338]
["bitfinex","BTCUSD",1649018242968,0.27565644,46443.0,46441.0,1.73836084]
["bitfinex","BTCUSD",1649018243040,0.27565644,46443.0,46442.0,0.0429]
["bitfinex","BTCUSD",1649018243113,1.22294639,46444.0,46442.0,0.3429]
["bitfinex","BTCUSD",1649018243268,1.22294639,46444.0,46442.0,0.0429]
["bitfinex","BTCUSD",1649018244028,1.22294639,46444.0,46443.0,0.321338]
["bitfinex","BTCUSD",1649018244102,1.27294639,46444.0,46442.0,0.3]
["bitfinex","BTCUSD",1649018244183,1.27294639,46444.0,46443.0,0.364238]
["bitfinex","BTCUSD",1649018244336,1.27294639,46444.0,46443.0,0.0429]
["bitfinex","BTCUSD",1649018245248,1.27294639,46444.0,46443.0,0.04320618]
["bitfinex","BTCUSD",1649018245865,1.27294639,46444.0,46443.0,0.04720618]
["bitfinex","BTCUSD",1649018247125,1.27294639,46444.0,46443.0,0.04320618]
["bitfinex","BTCUSD",1649018247884,1.27294639,46444.0,46443.0,0.04720618]
["bitfinex","BTCUSD",1649018249028,1.27294639,46444.0,46443.0,0.05257218]
["bitfinex","BTCUSD",1649018249104,1.27294639,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018249259,1.27294639,46444.0,46443.0,0.36991018]
["bitfinex","BTCUSD",1649018249332,1.27294639,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018249543,1.27294639,46444.0,46443.0,0.36991018]
["bitfinex","BTCUSD",1649018249691,1.27294639,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018249918,1.27294639,46444.0,46443.0,0.05157218]
["bitfinex","BTCUSD",1649018251141,1.27294639,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018251292,1.27294639,46444.0,46443.0,0.09569118]
["bitfinex","BTCUSD",1649018251366,1.27294639,46444.0,46443.0,0.36991018]
["bitfinex","BTCUSD",1649018251441,1.27294639,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018251899,1.27294639,46444.0,46443.0,0.05157218]
["bitfinex","BTCUSD",1649018251976,1.27294639,46444.0,46443.0,0.37291018]
["bitfinex","BTCUSD",1649018252054,1.27294639,46444.0,46443.0,0.05157218]
["bitfinex","BTCUSD",1649018252278,1.27294639,46444.0,46443.0,0.37291018]
["bitfinex","BTCUSD",1649018252354,1.27294639,46444.0,46443.0,0.05157218]
["bitfinex","BTCUSD",1649018252431,1.27294639,46444.0,46443.0,0.37291018]
["bitfinex","BTCUSD",1649018252583,1.27294639,46444.0,46443.0,0.05157218]
["bitfinex","BTCUSD",1649018252812,1.27294639,46444.0,46443.0,0.37291018]
["bitfinex","BTCUSD",1649018252965,1.27294639,46444.0,46443.0,0.05157218]
["bitfinex","BTCUSD",1649018253078,1.27294639,46444.0,46443.0,0.37291018]
["bitfinex","BTCUSD",1649018253158,1.27294639,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018253319,1.27294639,46444.0,46443.0,0.36991018]
["bitfinex","BTCUSD",1649018253396,1.27294639,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018253548,1.27294639,46444.0,46443.0,0.36991018]
["bitfinex","BTCUSD",1649018253624,1.27294639,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018253928,1.27294639,46444.0,46443.0,0.05157218]
["bitfinex","BTCUSD",1649018255148,1.27294639,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018255910,1.27294639,46444.0,46443.0,0.05157218]
["bitfinex","BTCUSD",1649018257125,1.27294639,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018257886,1.27294639,46444.0,46443.0,0.05157218]
["bitfinex","BTCUSD",1649018259184,1.27294639,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018259870,1.27294639,46444.0,46443.0,0.05157218]
["bitfinex","BTCUSD",1649018261189,1.27294639,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018261952,1.27294639,46444.0,46443.0,0.05157218]
["bitfinex","BTCUSD",1649018263820,1.27294639,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018263969,1.27294639,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018264992,1.27283669,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018265143,1.27283669,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018265911,1.27283669,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018267166,1.27283669,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018267894,1.27283669,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018268901,1.8768851,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018269128,1.8768851,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018269934,2.1982231,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018270009,1.8768851,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018271266,1.8768851,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018271916,1.8768851,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018273196,1.8768851,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018273918,1.8768851,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018275137,1.8768851,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018275634,2.1982231,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018275802,1.8768851,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018275878,1.8768851,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018275955,2.1982231,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018276030,1.8768851,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018276108,2.1982231,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018276260,1.8768851,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018276871,2.1982231,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018277099,1.8768851,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018277173,2.1982231,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018277250,2.1982231,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018277630,2.1982231,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018277934,2.1982231,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018279192,2.1982231,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018279270,1.8768851,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018279344,2.1982231,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018279422,1.8768851,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018279622,2.1982231,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018279697,1.8768851,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018279928,1.8768851,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018280078,2.44960862,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018280382,2.12827062,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018280460,2.44960862,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018280690,2.12827062,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018280998,2.44960862,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018281150,2.44960862,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018281302,2.12827062,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018281533,2.44960862,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018281913,2.44960862,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018282064,2.12827062,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018282216,2.44960862,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018283312,2.44960862,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018283913,2.44960862,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018285288,2.44960862,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018285362,2.44950605,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018285932,2.44950605,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018286312,2.12816805,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018286390,2.44950605,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018287194,2.44950605,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018287346,2.12816805,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018287650,2.44950605,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018287954,2.44950605,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018288031,2.12816805,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018288184,2.44950605,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018289174,2.44950605,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018289974,2.44950605,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018291250,2.44950605,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018291937,2.12816805,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018292013,2.44950605,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018292892,2.43995681,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018293194,2.43995681,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018293958,2.43995681,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018295246,2.43995681,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018295928,2.43995681,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018297229,2.43995681,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018297614,2.11861881,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018297689,1.86723329,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018297920,2.18857129,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018297992,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018299243,2.18857129,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018300006,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018301184,2.18857129,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018302065,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018303247,2.18857129,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018303629,1.86723329,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018303702,2.18857129,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018303781,1.86723329,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018303931,2.18857129,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018304007,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018304160,1.86723329,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018304238,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018304846,1.86723329,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018304922,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018305150,1.86723329,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018305228,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018305301,2.18857129,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018305953,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018307363,1.86723329,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018307439,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018307858,2.18857129,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018308011,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018308204,1.86723329,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018308284,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018308429,1.86723329,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018309114,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018309193,2.18857129,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018309268,1.86723329,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018309344,2.18857129,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018309970,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018310461,1.86723329,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018310538,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018311149,1.86723329,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018311225,2.18857129,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018311988,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018312066,1.86723329,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018313207,1.86723329,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018313992,1.86723329,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018314064,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018314138,1.86723329,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018314484,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018314558,1.86723329,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018314633,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018314711,1.86723329,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018314787,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018314864,1.86723329,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018314939,2.18857129,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018315016,1.86723329,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018315245,1.86723329,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018316008,1.86723329,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018317063,1.86712619,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018317296,1.86712619,46444.0,46443.0,0.00567218]
["bitfinex","BTCUSD",1649018318054,1.86712619,46444.0,46443.0,0.00767218]
["bitfinex","BTCUSD",1649018318207,1.86712619,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018318360,1.86712619,46444.0,46443.0,0.37191018]
["bitfinex","BTCUSD",1649018318739,1.86712619,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018318816,1.86712619,46444.0,46443.0,0.37191018]
["bitfinex","BTCUSD",1649018318896,1.86712619,46444.0,46443.0,0.05057218]
["bitfinex","BTCUSD",1649018318971,1.86712619,46444.0,46443.0,0.37191018]
["bitfinex","BTCUSD",1649018319198,1.86712619,46444.0,46443.0,0.09769118]
["bitfinex","BTCUSD",1649018319274,1.86712619,46444.0,46443.0,0.36991018]
["bitfinex","BTCUSD",1649018319349,1.86712619,46444.0,46443.0,0.04857218]
["bitfinex","BTCUSD",1649018319545,1.86712619,46444.0,46443.0,0.36991018]
["bitfinex","BTCUSD",1649018320077,1.86712619,46444.0,46443.0,0.37191018]
["bitfinex","BTCUSD",1649018320230,1.55686219,46444.0,46443.0,0.37191018]
["bitfinex","BTCUSD",1649018320305,1.60686219,46444.0,46443.0,0.37191018]
["bitfinex","BTCUSD",1649018320797,1.29900919,46444.0,46443.0,0.37191018]
["bitfinex","BTCUSD",1649018321293,1.29900919,46444.0,46443.0,0.36991018]
["bitfinex","BTCUSD",1649018322053,1.29900919,46444.0,46443.0,0.37191018]
["bitfinex","BTCUSD",1649018322206,1.34900919,46444.0,46443.0,0.37191018]
["bitfinex","BTCUSD",1649018323316,1.34900919,46444.0,46443.0,0.36991018]
["bitfinex","BTCUSD",1649018324079,1.34900919,46444.0,46443.0,0.37191018]
["bitfinex","BTCUSD",1649018324578,1.34900919,46444.0,46443.0,0.78868203]
["bitfinex","BTCUSD",1649018324800,1.34900919,46444.0,46443.0,0.78854303]
["bitfinex","BTCUSD",1649018325223,1.34900919,46444.0,46443.0,0.78865025]
["bitfinex","BTCUSD",1649018325297,1.34900919,46444.0,46443.0,0.78665025]
["bitfinex","BTCUSD",1649018326024,1.34900919,46444.0,46443.0,0.78865025]
["bitfinex","BTCUSD",1649018326554,1.34900919,46444.0,46443.0,0.3718784]
["bitfinex","BTCUSD",1649018327313,1.34900919,46444.0,46443.0,0.3698784]
["bitfinex","BTCUSD",1649018328079,1.34900919,46444.0,46443.0,0.3718784]
["bitfinex","BTCUSD",1649018329340,1.34900919,46444.0,46443.0,0.3698784]
["bitfinex","BTCUSD",1649018330100,1.34900919,46444.0,46443.0,0.3718784]
["bitfinex","BTCUSD",1649018331397,1.34900919,46444.0,46443.0,0.3698784]
["bitfinex","BTCUSD",1649018332064,1.34900919,46444.0,46443.0,0.3718784]
["bitfinex","BTCUSD",1649018332978,1.29900919,46444.0,46443.0,0.3718784]
["bitfinex","BTCUSD",1649018333289,1.29900919,46444.0,46443.0,0.6698784]
["bitfinex","BTCUSD",1649018333359,1.29900919,46444.0,46443.0,1.0865664]
["bitfinex","BTCUSD",1649018333586,0.97730919,46444.0,46443.0,1.0865664]
["bitfinex","BTCUSD",1649018333738,0.97730919,46444.0,46443.0,1.11263196]
["bitfinex","BTCUSD",1649018334082,0.97730919,46444.0,46443.0,1.11463196]
["bitfinex","BTCUSD",1649018334158,0.66945419,46444.0,46443.0,1.11463196]
["bitfinex","BTCUSD",1649018334387,0.66945419,46444.0,46443.0,1.11451996]
["bitfinex","BTCUSD",1649018334692,0.35522319,46444.0,46443.0,1.11451996]
["bitfinex","BTCUSD",1649018334956,0.35522319,46444.0,46443.0,1.11981433]
["bitfinex","BTCUSD",1649018335261,0.35522319,46444.0,46443.0,1.11781433]
["bitfinex","BTCUSD",1649018335415,0.35522319,46444.0,46443.0,1.11794097]
["bitfinex","BTCUSD",1649018335643,0.35522319,46444.0,46443.0,0.79660297]
["bitfinex","BTCUSD",1649018335816,0.35522319,46444.0,46443.0,1.11794097]
["bitfinex","BTCUSD",1649018335819,0.35522319,46444.0,46443.0,0.79660297]
["bitfinex","BTCUSD",1649018336044,0.35522319,46444.0,46443.0,0.77053741]
["bitfinex","BTCUSD",1649018336122,0.35522319,46444.0,46443.0,0.77353741]
["bitfinex","BTCUSD",1649018336347,0.35522319,46444.0,46443.0,1.09487541]
["bitfinex","BTCUSD",1649018336576,0.35522319,46444.0,46443.0,0.77353741]
["bitfinex","BTCUSD",1649018336730,0.35522319,46444.0,46443.0,0.79960297]
["bitfinex","BTCUSD",1649018336883,0.35522319,46444.0,46443.0,0.77353741]
["bitfinex","BTCUSD",1649018337339,0.35522319,46444.0,46443.0,0.77053741]
["bitfinex","BTCUSD",1649018337800,0.35522319,46444.0,46443.0,0.47053741]
["bitfinex","BTCUSD",1649018338101,0.35522319,46444.0,46443.0,0.47353741]
["bitfinex","BTCUSD",1649018339396,0.35522319,46444.0,46443.0,0.47053741]
["bitfinex","BTCUSD",1649018340096,0.35522319,46444.0,46443.0,0.47353741]
["bitfinex","BTCUSD",1649018340251,0.35522319,46444.0,46443.0,0.79487541]
["bitfinex","BTCUSD",1649018340405,0.35522319,46444.0,46443.0,0.37818741]
["bitfinex","BTCUSD",1649018340476,0.35522319,46444.0,46443.0,0.37289304]
["bitfinex","BTCUSD",1649018341319,0.35522319,46444.0,46443.0,0.78959495]
["bitfinex","BTCUSD",1649018341395,0.35522319,46444.0,46443.0,0.78659495]
["bitfinex","BTCUSD",1649018342122,0.35522319,46444.0,46443.0,1.08959495]
["bitfinex","BTCUSD",1649018342540,0.35522319,46444.0,46443.0,1.11566051]
["bitfinex","BTCUSD",1649018343323,0.04581419,46444.0,46443.0,1.11266051]
["bitfinex","BTCUSD",1649018343401,0.04581419,46444.0,46443.0,0.79132251]
["bitfinex","BTCUSD",1649018343551,0.04581419,46444.0,46443.0,0.80154273]
["bitfinex","BTCUSD",1649018343628,0.04581419,46444.0,46443.0,1.12288073]
["bitfinex","BTCUSD",1649018343779,0.04581419,46444.0,46443.0,0.82259617]
["bitfinex","BTCUSD",1649018343858,0.04581419,46444.0,46443.0,1.09681517]
["bitfinex","BTCUSD",1649018344009,0.04581419,46444.0,46443.0,1.12288073]
["bitfinex","BTCUSD",1649018344086,0.04581419,46444.0,46443.0,1.12588073]
["bitfinex","BTCUSD",1649018344923,0.04581419,46444.0,46443.0,0.80454273]
["bitfinex","BTCUSD",1649018345265,0.04581419,46444.0,46443.0,0.77847717]
["bitfinex","BTCUSD",1649018345343,0.04581419,46444.0,46443.0,0.77547717]
["bitfinex","BTCUSD",1649018345952,0.04581419,46444.0,46443.0,1.09681517]
["bitfinex","BTCUSD",1649018346026,0.04581419,46444.0,46443.0,0.77547717]
["bitfinex","BTCUSD",1649018346102,0.04581419,46444.0,46443.0,0.77847717]
["bitfinex","BTCUSD",1649018346178,0.04581419,46444.0,46443.0,1.09981517]
["bitfinex","BTCUSD",1649018346254,0.01076,46454.0,46443.0,1.09981517]
["bitfinex","BTCUSD",1649018346331,0.00046668,46451.0,46450.0,1.59927109]
["bitfinex","BTCUSD",1649018346483,0.00046668,46451.0,46450.0,1.64217109]
["bitfinex","BTCUSD",1649018347296,0.01076,46454.0,46450.0,1.64217109]
["bitfinex","BTCUSD",1649018347378,0.01076,46454.0,46451.0,0.29201873]
["bitfinex","BTCUSD",1649018347530,0.00046672,46453.0,46452.0,0.0429]
["bitfinex","BTCUSD",1649018347605,0.01122672,46453.0,46452.0,0.07375505]
["bitfinex","BTCUSD",1649018348520,0.01076,46453.0,46452.0,0.07375505]
["bitfinex","BTCUSD",1649018348592,0.01076,46454.0,46452.0,0.07375505]
["bitfinex","BTCUSD",1649018349660,0.01076,46454.0,46453.0,0.00051137]
["bitfinex","BTCUSD",1649018349812,0.01076,46454.0,46453.0,0.04341137]
["bitfinex","BTCUSD",1649018350268,0.0123267,46455.0,46453.0,0.04341137]
["bitfinex","BTCUSD",1649018350344,0.0123267,46455.0,46453.0,0.09719537]
["bitfinex","BTCUSD",1649018350612,0.0123267,46455.0,46453.0,0.10176768]
["bitfinex","BTCUSD",1649018350917,0.321338,46454.0,46453.0,0.10176768]
["bitfinex","BTCUSD",1649018351290,0.11186,46455.0,46453.0,0.10176768]
["bitfinex","BTCUSD",1649018351365,0.321338,46454.0,46453.0,0.10176768]
["bitfinex","BTCUSD",1649018351519,0.11186,46455.0,46453.0,0.10176768]
["bitfinex","BTCUSD",1649018351671,0.321338,46454.0,46453.0,0.10176768]
["bitfinex","BTCUSD",1649018351746,0.11186,46455.0,46453.0,0.10176768]
["bitfinex","BTCUSD",1649018351820,0.321338,46454.0,46453.0,0.10176768]
["bitfinex","BTCUSD",1649018352126,0.11186,46455.0,46453.0,0.10276768]
["bitfinex","BTCUSD",1649018352203,0.321338,46454.0,46453.0,0.10276768]
["bitfinex","BTCUSD",1649018352280,0.1011,46455.0,46453.0,0.10276768]
["bitfinex","BTCUSD",1649018352356,0.321338,46454.0,46453.0,0.10276768]
["bitfinex","BTCUSD",1649018352432,0.1011,46455.0,46453.0,0.10276768]
["bitfinex","BTCUSD",1649018352507,0.321338,46454.0,46453.0,0.10276768]
["bitfinex","BTCUSD",1649018352583,0.1011,46455.0,46453.0,0.10276768]
["bitfinex","BTCUSD",1649018352812,0.321338,46454.0,46453.0,0.10276768]
["bitfinex","BTCUSD",1649018352889,0.1011,46455.0,46453.0,0.10276768]
["bitfinex","BTCUSD",1649018352965,0.321338,46454.0,46453.0,0.10276768]
["bitfinex","BTCUSD",1649018353044,0.0511,46455.0,46453.0,0.10276768]
["bitfinex","BTCUSD",1649018353346,0.0011,46455.0,46453.0,0.10276768]
["bitfinex","BTCUSD",1649018353955,0.0011,46455.0,46453.0,0.10176768]
["bitfinex","BTCUSD",1649018354108,0.0011,46455.0,46453.0,0.10276768]
["bitfinex","BTCUSD",1649018355327,0.01186,46455.0,46453.0,0.10276768]
["bitfinex","BTCUSD",1649018355405,0.01186,46455.0,46453.0,0.10176768]
["bitfinex","BTCUSD",1649018356125,0.01186,46455.0,46453.0,0.10276768]
["bitfinex","BTCUSD",1649018356508,0.321338,46454.0,46453.0,0.10276768]
["bitfinex","BTCUSD",1649018357423,0.11186,46455.0,46453.0,0.10176768]
["bitfinex","BTCUSD",1649018357727,0.06186,46455.0,46453.0,0.10176768]
["bitfinex","BTCUSD",1649018358182,0.06186,46455.0,46453.0,0.10276768]
["bitfinex","BTCUSD",1649018358320,0.0011,46455.0,46453.0,0.10276768]
["bitfinex","BTCUSD",1649018360185,0.0011,46455.0,46453.0,0.10376768]
["bitfinex","BTCUSD",1649018361866,0.0011,46455.0,46454.0,0.01446815]
["bitfinex","BTCUSD",1649018362075,0.322438,46455.0,46454.0,0.01446815]
["bitfinex","BTCUSD",1649018362151,0.0011,46455.0,46454.0,0.01446815]
["bitfinex","BTCUSD",1649018362459,0.322438,46455.0,46454.0,0.01446815]
["bitfinex","BTCUSD",1649018362535,0.0011,46455.0,46454.0,0.01446815]
["bitfinex","BTCUSD",1649018362611,0.322438,46455.0,46454.0,0.01446815]
["bitfinex","BTCUSD",1649018362686,0.0011,46455.0,46454.0,0.01446815]
["bitfinex","BTCUSD",1649018362838,0.322438,46455.0,46454.0,0.01446815]
["bitfinex","BTCUSD",1649018363295,0.322438,46455.0,46454.0,0.01499439]
["bitfinex","BTCUSD",1649018363601,0.0011,46455.0,46454.0,0.01499439]
["bitfinex","BTCUSD",1649018363830,0.322438,46455.0,46454.0,0.01499439]
["bitfinex","BTCUSD",1649018364060,0.0011,46455.0,46454.0,0.01499439]
["bitfinex","BTCUSD",1649018364139,0.322438,46455.0,46454.0,0.01499439]
["bitfinex","BTCUSD",1649018364214,0.321338,46456.0,46454.0,0.0208201]
["bitfinex","BTCUSD",1649018364440,0.371338,46456.0,46454.0,0.0208201]
["bitfinex","BTCUSD",1649018365321,0.05,46456.0,46454.0,0.0208201]
["bitfinex","BTCUSD",1649018365474,0.00886,46457.0,46454.0,0.0198201]
["bitfinex","BTCUSD",1649018365547,0.00932668,46457.0,46454.0,0.0198201]
["bitfinex","BTCUSD",1649018365625,0.321338,46456.0,46454.0,0.0198201]
["bitfinex","BTCUSD",1649018365701,0.00932668,46457.0,46454.0,0.0198201]
["bitfinex","BTCUSD",1649018365910,0.321338,46456.0,46454.0,0.0198201]
["bitfinex","BTCUSD",1649018365988,0.00932668,46457.0,46454.0,0.0198201]
["bitfinex","BTCUSD",1649018366063,0.321338,46456.0,46454.0,0.2398201]
["bitfinex","BTCUSD",1649018366142,0.05,46456.0,46454.0,0.2398201]
["bitfinex","BTCUSD",1649018366215,0.05,46456.0,46454.0,0.23599294]
["bitfinex","BTCUSD",1649018366519,0.321338,46455.0,46454.0,0.23599294]
["bitfinex","BTCUSD",1649018366594,0.321338,46456.0,46454.0,0.23599294]
["bitfinex","BTCUSD",1649018366749,0.321338,46455.0,46454.0,0.23599294]
["bitfinex","BTCUSD",1649018366823,0.321338,46456.0,46454.0,0.23599294]
["bitfinex","BTCUSD",1649018366898,0.321338,46455.0,46454.0,0.23599294]
["bitfinex","BTCUSD",1649018366974,0.00932668,46457.0,46454.0,0.23599294]
["bitfinex","BTCUSD",1649018367051,0.05,46456.0,46454.0,0.23599294]
["bitfinex","BTCUSD",1649018367431,0.05,46456.0,46454.0,0.23499294]
["bitfinex","BTCUSD",1649018367506,0.00932668,46457.0,46454.0,0.23499294]
["bitfinex","BTCUSD",1649018367586,0.321338,46456.0,46454.0,0.23499294]
["bitfinex","BTCUSD",1649018367661,0.321338,46455.0,46454.0,0.23499294]
["bitfinex","BTCUSD",1649018367740,0.321338,46456.0,46454.0,0.23016723]
["bitfinex","BTCUSD",1649018367893,0.00886,46457.0,46454.0,0.23016723]
["bitfinex","BTCUSD",1649018367894,0.321338,46455.0,46454.0,0.23016723]
["bitfinex","BTCUSD",1649018367966,0.371338,46456.0,46454.0,0.23016723]
["bitfinex","BTCUSD",1649018368046,0.00886,46457.0,46454.0,0.23016723]
["bitfinex","BTCUSD",1649018368118,0.321338,46456.0,46454.0,0.23016723]
["bitfinex","BTCUSD",1649018368195,0.321338,46456.0,46454.0,0.23116723]
["bitfinex","BTCUSD",1649018368272,0.05,46456.0,46454.0,0.23116723]
["bitfinex","BTCUSD",1649018368349,0.321338,46455.0,46454.0,0.23116723]
["bitfinex","BTCUSD",1649018368425,0.05,46456.0,46454.0,0.23116723]
["bitfinex","BTCUSD",1649018368500,0.321338,46455.0,46454.0,0.23116723]
["bitfinex","BTCUSD",1649018368576,0.05,46456.0,46454.0,0.23116723]
["bitfinex","BTCUSD",1649018368655,0.00886,46457.0,46454.0,0.23116723]
["bitfinex","BTCUSD",1649018368730,0.321338,46456.0,46454.0,0.23116723]
["bitfinex","BTCUSD",1649018368958,0.371338,46456.0,46454.0,0.23116723]
["bitfinex","BTCUSD",1649018369036,0.05,46456.0,46454.0,0.23116723]
["bitfinex","BTCUSD",1649018369302,0.00932669,46457.0,46454.0,0.23116723]
["bitfinex","BTCUSD",1649018369376,0.321338,46456.0,46454.0,0.23116723]
["bitfinex","BTCUSD",1649018369452,0.321338,46456.0,46454.0,0.23499294]
["bitfinex","BTCUSD",1649018369558,0.00932669,46457.0,46454.0,0.23499294]
["bitfinex","BTCUSD",1649018369634,0.371338,46456.0,46454.0,0.23499294]
["bitfinex","BTCUSD",1649018369712,0.321338,46455.0,46454.0,0.23499294]
["bitfinex","BTCUSD",1649018370250,0.321338,46455.0,46454.0,0.23599294]
["bitfinex","BTCUSD",1649018371083,0.63376408,46455.0,46454.0,0.23599294]
["bitfinex","BTCUSD",1649018371462,0.63376408,46455.0,46454.0,0.2398201]
["bitfinex","BTCUSD",1649018372227,0.63376408,46455.0,46454.0,0.2408201]
["bitfinex","BTCUSD",1649018372758,0.64452408,46455.0,46454.0,0.2408201]
["bitfinex","BTCUSD",1649018373391,0.64452408,46455.0,46454.0,0.2398201]
["bitfinex","BTCUSD",1649018374690,0.6,46454.0,46442.0,0.02906749]
["bitfinex","BTCUSD",1649018374767,1.30252408,46455.0,46442.0,0.02906749]
["bitfinex","BTCUSD",1649018374768,0.01076,46453.0,46442.0,0.02906749]
["bitfinex","BTCUSD",1649018374846,0.46248004,46452.0,46442.0,0.02906749]
["bitfinex","BTCUSD",1649018374920,0.01076,46451.0,46442.0,0.02860065]
["bitfinex","BTCUSD",1649018374995,0.321338,46450.0,46442.0,0.02860065]
["bitfinex","BTCUSD",1649018375146,0.321338,46450.0,46442.0,0.02906747]
["bitfinex","BTCUSD",1649018375301,0.321338,46450.0,46442.0,0.00046682]
["bitfinex","BTCUSD",1649018375679,0.25458439,46449.0,46442.0,0.00046682]
["bitfinex","BTCUSD",1649018375754,0.321338,46448.0,46442.0,0.00046682]
["bitfinex","BTCUSD",1649018375910,0.10761728,46447.0,46442.0,0.00046682]
["bitfinex","BTCUSD",1649018375983,0.321338,46446.0,46442.0,0.00046682]
["bitfinex","BTCUSD",1649018376137,0.321338,46446.0,46437.0,0.10761]
["bitfinex","BTCUSD",1649018376220,0.15761728,46447.0,46437.0,0.10761]
["bitfinex","BTCUSD",1649018376289,0.29670449,46441.0,46437.0,0.10761]
["bitfinex","BTCUSD",1649018376439,0.34670449,46441.0,46437.0,0.10761]
["bitfinex","BTCUSD",1649018377315,0.18670449,46441.0,46437.0,0.10761]
["bitfinex","BTCUSD",1649018377390,0.23670449,46441.0,46437.0,0.10761]
["bitfinex","BTCUSD",1649018377465,0.05,46441.0,46437.0,0.10761]
["bitfinex","BTCUSD",1649018377542,0.10761728,46447.0,46437.0,0.10807684]
["bitfinex","BTCUSD",1649018377621,0.321338,46446.0,46437.0,0.10807684]
["bitfinex","BTCUSD",1649018377700,0.05380827,46444.0,46437.0,0.10807684]
["bitfinex","BTCUSD",1649018378228,0.05380827,46444.0,46437.0,0.11007684]
["bitfinex","BTCUSD",1649018378532,0.05380827,46444.0,46437.0,0.10961]
["bitfinex","BTCUSD",1649018378760,0.05380827,46444.0,46438.0,0.00046683]
["bitfinex","BTCUSD",1649018378839,0.33372656,46444.0,46438.0,0.00046683]
["bitfinex","BTCUSD",1649018379067,0.05,46443.0,46438.0,0.00046683]
["bitfinex","BTCUSD",1649018379750,0.05,46443.0,46437.0,0.10761]
["bitfinex","BTCUSD",1649018379940,0.05,46443.0,46439.0,0.00025491]
["bitfinex","BTCUSD",1649018380015,0.05,46443.0,46439.0,0.00957325]
["bitfinex","BTCUSD",1649018381125,0.05,46443.0,46439.0,0.01004008]
["bitfinex","BTCUSD",1649018381350,0.321338,46442.0,46439.0,0.01004008]
["bitfinex","BTCUSD",1649018381431,0.05,46443.0,46439.0,0.01004008]
["bitfinex","BTCUSD",1649018381807,0.321338,46442.0,46439.0,0.01004008]
["bitfinex","BTCUSD",1649018381881,0.05,46443.0,46439.0,0.01004008]
["bitfinex","BTCUSD",1649018381962,0.05,46443.0,46441.0,0.00449895]
["bitfinex","BTCUSD",1649018382035,0.321338,46442.0,46441.0,0.00449895]
["bitfinex","BTCUSD",1649018383101,0.05,46443.0,46441.0,0.00449895]
["bitfinex","BTCUSD",1649018383179,0.321338,46442.0,46441.0,0.00449895]
["bitfinex","BTCUSD",1649018383255,0.05,46443.0,46441.0,0.00449895]
["bitfinex","BTCUSD",1649018383331,0.321338,46442.0,46441.0,0.00449895]
["bitfinex","BTCUSD",1649018383637,0.321338,46442.0,46441.0,0.00500867]
["bitfinex","BTCUSD",1649018383787,0.61253152,46442.0,46441.0,0.00473312]
["bitfinex","BTCUSD",1649018384016,0.321338,46442.0,46441.0,0.00473312]
["bitfinex","BTCUSD",1649018384247,0.321338,46442.0,46441.0,0.01572757]
["bitfinex","BTCUSD",1649018385496,0.321338,46442.0,46441.0,0.01372757]
["bitfinex","BTCUSD",1649018385725,0.332098,46442.0,46441.0,0.01397313]
["bitfinex","BTCUSD",1649018386489,0.81476938,46440.0,46439.0,0.00046682]
["bitfinex","BTCUSD",1649018386565,1.13610738,46440.0,46439.0,0.00046682]
["bitfinex","BTCUSD",1649018386647,1.18610738,46440.0,46439.0,0.00046682]
["bitfinex","BTCUSD",1649018386947,1.18610738,46440.0,46438.0,0.053811]
["bitfinex","BTCUSD",1649018387022,0.321338,46439.0,46438.0,0.053811]
["bitfinex","BTCUSD",1649018387251,0.86476938,46440.0,46438.0,0.053811]
["bitfinex","BTCUSD",1649018387477,0.321338,46439.0,46438.0,0.053811]
["bitfinex","BTCUSD",1649018387554,0.161338,46439.0,46438.0,0.053811]
["bitfinex","BTCUSD",1649018387712,0.321338,46439.0,46438.0,0.053811]
["bitfinex","BTCUSD",1649018388695,0.321347,46439.0,46438.0,0.053811]
["bitfinex","BTCUSD",1649018388770,0.86476938,46440.0,46438.0,0.053811]
["bitfinex","BTCUSD",1649018389458,0.321347,46439.0,46438.0,0.053811]
["bitfinex","BTCUSD",1649018389532,0.86476938,46440.0,46438.0,0.053811]
["bitfinex","BTCUSD",1649018389609,0.321347,46439.0,46438.0,0.053811]
["bitfinex","BTCUSD",1649018389685,0.86476938,46440.0,46438.0,0.053811]
["bitfinex","BTCUSD",1649018389761,0.86476938,46440.0,46438.0,0.05406566]
["bitfinex","BTCUSD",1649018389915,0.86476938,46440.0,46438.0,0.03906566]
["bitfinex","BTCUSD",1649018390065,0.321347,46439.0,46438.0,0.03906566]
["bitfinex","BTCUSD",1649018390218,0.321347,46439.0,46438.0,0.04006566]
["bitfinex","BTCUSD",1649018390379,0.86476938,46440.0,46438.0,0.04006566]
["bitfinex","BTCUSD",1649018390525,0.321347,46439.0,46438.0,0.04006566]
["bitfinex","BTCUSD",1649018390599,0.86476938,46440.0,46438.0,0.04006566]
["bitfinex","BTCUSD",1649018390751,0.86606063,46440.0,46438.0,0.04406957]
["bitfinex","BTCUSD",1649018390906,0.321347,46439.0,46438.0,0.04406957]
["bitfinex","BTCUSD",1649018390982,0.86606063,46440.0,46438.0,0.04406957]
["bitfinex","BTCUSD",1649018391440,0.321347,46439.0,46438.0,0.04306957]
["bitfinex","BTCUSD",1649018391519,0.86606063,46440.0,46438.0,0.04306957]
["bitfinex","BTCUSD",1649018392173,0.321347,46439.0,46438.0,0.04306957]
["bitfinex","BTCUSD",1649018392250,0.321347,46439.0,46438.0,0.04406957]
["bitfinex","BTCUSD",1649018392326,0.86606063,46440.0,46438.0,0.04406957]
["bitfinex","BTCUSD",1649018392554,0.321347,46439.0,46438.0,0.04406957]
["bitfinex","BTCUSD",1649018392632,0.86606063,46440.0,46438.0,0.04406957]
["bitfinex","BTCUSD",1649018392859,0.86606063,46440.0,46438.0,0.05207006]
["bitfinex","BTCUSD",1649018393315,0.321347,46439.0,46438.0,0.05207006]
["bitfinex","BTCUSD",1649018393546,0.321347,46439.0,46438.0,0.05107006]
["bitfinex","BTCUSD",1649018393623,0.86606063,46440.0,46438.0,0.05107006]
["bitfinex","BTCUSD",1649018394238,0.86606063,46440.0,46438.0,0.05207006]
["bitfinex","BTCUSD",1649018394618,0.86606063,46440.0,46438.0,0.09497006]
["bitfinex","BTCUSD",1649018395456,0.86606063,46440.0,46438.0,0.38632593]
["bitfinex","BTCUSD",1649018395818,0.86606063,46440.0,46438.0,0.49391793]
["bitfinex","BTCUSD",1649018396273,0.86606063,46440.0,46438.0,0.49691793]
["bitfinex","BTCUSD",1649018397458,0.86606063,46440.0,46438.0,0.49391793]
["bitfinex","BTCUSD",1649018397802,1.02606063,46440.0,46438.0,0.49391793]
["bitfinex","BTCUSD",1649018398257,1.02606063,46440.0,46438.0,0.49591793]
["bitfinex","BTCUSD",1649018399576,1.02606063,46440.0,46438.0,0.49391793]
["bitfinex","BTCUSD",1649018400227,1.02606063,46440.0,46438.0,0.49591793]
["bitfinex","BTCUSD",1649018401257,1.02606063,46440.0,46438.0,0.79591793]
["bitfinex","BTCUSD",1649018401563,1.02606063,46440.0,46438.0,0.79391793]
["bitfinex","BTCUSD",1649018401788,1.02606063,46440.0,46439.0,0.3]
["bitfinex","BTCUSD",1649018401940,1.02606063,46440.0,46439.0,0.3429]
["bitfinex","BTCUSD",1649018402250,1.02606063,46440.0,46439.0,0.0429]
["bitfinex","BTCUSD",1649018402397,1.02606063,46440.0,46439.0,0.34689385]
["bitfinex","BTCUSD",1649018403493,1.02606063,46440.0,46439.0,0.04689385]
["bitfinex","BTCUSD",1649018403569,1.02606063,46440.0,46439.0,0.04189385]
["bitfinex","BTCUSD",1649018403646,1.02606063,46440.0,46439.0,0.04214844]
["bitfinex","BTCUSD",1649018403723,1.02606063,46440.0,46439.0,0.45896648]
["bitfinex","BTCUSD",1649018404259,1.02606063,46440.0,46439.0,0.46196648]
["bitfinex","BTCUSD",1649018405511,1.02606063,46440.0,46439.0,0.45896648]
["bitfinex","BTCUSD",1649018406274,1.02606063,46440.0,46439.0,0.46196648]
["bitfinex","BTCUSD",1649018406425,1.02606063,46440.0,46439.0,0.76196648]
["bitfinex","BTCUSD",1649018407085,1.02606063,46440.0,46439.0,1.08331348]
["bitfinex","BTCUSD",1649018407160,1.02606063,46440.0,46439.0,0.76196648]
["bitfinex","BTCUSD",1649018407503,1.02606063,46440.0,46439.0,0.75896648]
["bitfinex","BTCUSD",1649018407653,1.02606063,46440.0,46439.0,1.08031348]
["bitfinex","BTCUSD",1649018408264,1.02606063,46440.0,46439.0,1.08331348]
["bitfinex","BTCUSD",1649018409518,1.02606063,46440.0,46439.0,1.08031348]
["bitfinex","BTCUSD",1649018410201,1.02606063,46440.0,46439.0,1.08331348]
["bitfinex","BTCUSD",1649018411548,1.02606063,46440.0,46439.0,1.08031348]
["bitfinex","BTCUSD",1649018411776,0.97606063,46440.0,46439.0,1.08031348]
["bitfinex","BTCUSD",1649018411939,1.02606063,46440.0,46439.0,1.08031348]
["bitfinex","BTCUSD",1649018412007,0.97606063,46440.0,46439.0,1.18031348]
["bitfinex","BTCUSD",1649018412234,0.97606063,46440.0,46439.0,1.18331348]
["bitfinex","BTCUSD",1649018412312,0.01076,46455.0,46440.0,1.357141]
["bitfinex","BTCUSD",1649018412388,0.01076,46455.0,46444.0,0.053784]
["bitfinex","BTCUSD",1649018412464,0.00046669,46451.0,46445.0,0.3]
["bitfinex","BTCUSD",1649018412537,0.00046669,46451.0,46446.0,0.321347]
["bitfinex","BTCUSD",1649018412614,0.00046669,46451.0,46446.0,0.364247]
["bitfinex","BTCUSD",1649018412765,0.00046669,46451.0,46450.0,0.29533797]
["bitfinex","BTCUSD",1649018413000,0.00046669,46451.0,46450.0,1.69943365]
["bitfinex","BTCUSD",1649018413377,0.01076,46455.0,46450.0,1.69943365]
["bitfinex","BTCUSD",1649018413454,0.01076,46455.0,46451.0,0.053782]
["bitfinex","BTCUSD",1649018413530,0.01076,46455.0,46451.0,0.08463407]
["bitfinex","BTCUSD",1649018413605,0.05,46457.0,46451.0,0.08463407]
["bitfinex","BTCUSD",1649018413606,0.00046672,46453.0,46451.0,0.08463407]
["bitfinex","BTCUSD",1649018414217,0.00046672,46453.0,46451.0,0.08563407]
["bitfinex","BTCUSD",1649018414580,0.01076,46457.0,46451.0,0.08563407]
["bitfinex","BTCUSD",1649018414808,0.00046671,46454.0,46451.0,0.08563407]
["bitfinex","BTCUSD",1649018415800,0.01076,46457.0,46451.0,0.08563407]
["bitfinex","BTCUSD",1649018416031,0.0004667,46455.0,46451.0,0.08463407]
["bitfinex","BTCUSD",1649018416108,0.01076,46454.0,46452.0,0.00022441]
["bitfinex","BTCUSD",1649018416719,0.01076,46454.0,46453.0,0.00362807]
["bitfinex","BTCUSD",1649018417021,0.01076,46457.0,46453.0,0.00362807]
["bitfinex","BTCUSD",1649018417173,0.01076,46457.0,46453.0,0.05741307]
["bitfinex","BTCUSD",1649018417249,0.321347,46455.0,46453.0,0.05741307]
["bitfinex","BTCUSD",1649018417325,0.01076,46454.0,46453.0,0.05741307]
["bitfinex","BTCUSD",1649018417860,0.01076,46454.0,46453.0,0.05763741]
["bitfinex","BTCUSD",1649018417936,0.01076,46455.0,46453.0,0.05763741]
["bitfinex","BTCUSD",1649018418241,0.01076,46455.0,46453.0,0.05963741]
["bitfinex","BTCUSD",1649018418335,0.01076,46457.0,46453.0,0.05963741]
["bitfinex","BTCUSD",1649018418407,0.16,46454.0,46453.0,0.05963741]
["bitfinex","BTCUSD",1649018419129,0.16,46454.0,46453.0,0.06325906]
["bitfinex","BTCUSD",1649018419473,0.11076,46455.0,46453.0,0.06125906]
["bitfinex","BTCUSD",1649018419546,0.06076,46455.0,46453.0,0.06125906]
["bitfinex","BTCUSD",1649018419624,0.11076,46455.0,46453.0,0.06125906]
["bitfinex","BTCUSD",1649018419699,0.06076,46455.0,46453.0,0.06125906]
["bitfinex","BTCUSD",1649018419928,0.05,46455.0,46453.0,0.06125906]
["bitfinex","BTCUSD",1649018420004,0.00046669,46456.0,46453.0,0.06125906]
["bitfinex","BTCUSD",1649018420233,0.00046669,46456.0,46453.0,0.06325906]
["bitfinex","BTCUSD",1649018420615,0.002,46458.0,46453.0,0.06325906]
["bitfinex","BTCUSD",1649018420843,0.00046669,46457.0,46453.0,0.06325906]
["bitfinex","BTCUSD",1649018420994,0.00046669,46457.0,46454.0,0.0429]
["bitfinex","BTCUSD",1649018421071,0.321347,46456.0,46454.0,0.0429]
["bitfinex","BTCUSD",1649018421146,0.00046669,46457.0,46454.0,0.0429]
["bitfinex","BTCUSD",1649018421225,0.371347,46456.0,46454.0,0.0429]
["bitfinex","BTCUSD",1649018421300,0.05,46456.0,46454.0,0.0429]
["bitfinex","BTCUSD",1649018421450,0.00046669,46457.0,46454.0,0.0429]
["bitfinex","BTCUSD",1649018421758,0.002,46458.0,46454.0,0.0429]
["bitfinex","BTCUSD",1649018421833,0.002,46458.0,46454.0,0.04313239]
["bitfinex","BTCUSD",1649018421913,0.321347,46457.0,46454.0,0.04313239]
["bitfinex","BTCUSD",1649018421984,0.371347,46457.0,46454.0,0.04313239]
["bitfinex","BTCUSD",1649018422077,0.05,46457.0,46454.0,0.04313239]
["bitfinex","BTCUSD",1649018422156,0.1,46457.0,46454.0,0.04313239]
["bitfinex","BTCUSD",1649018422227,0.1,46457.0,46454.0,0.04413239]
["bitfinex","BTCUSD",1649018422686,0.00246668,46458.0,46454.0,0.04413239]
["bitfinex","BTCUSD",1649018422840,0.00246668,46458.0,46455.0,0.05378]
["bitfinex","BTCUSD",1649018422990,0.002,46458.0,46455.0,0.05378]
["bitfinex","BTCUSD",1649018423219,0.00246668,46458.0,46455.0,0.05378]
["bitfinex","BTCUSD",1649018423714,0.01076,46457.0,46455.0,0.06029004]
["bitfinex","BTCUSD",1649018423867,0.01076,46457.0,46456.0,0.00023224]
["bitfinex","BTCUSD",1649018425947,0.01076,46457.0,46455.0,0.06052228]
["bitfinex","BTCUSD",1649018426295,0.01076,46457.0,46456.0,0.001]
["bitfinex","BTCUSD",1649018427318,0.01076,46457.0,46456.0,0.00425357]
["bitfinex","BTCUSD",1649018427474,0.01076,46457.0,46456.0,0.00325357]
["bitfinex","BTCUSD",1649018427550,0.002,46458.0,46456.0,0.00325357]
["bitfinex","BTCUSD",1649018427853,0.002,46458.0,46456.0,0.00347617]
["bitfinex","BTCUSD",1649018428310,0.002,46458.0,46456.0,0.00447617]
["bitfinex","BTCUSD",1649018429596,0.002,46458.0,46456.0,0.00690041]
["bitfinex","BTCUSD",1649018430240,0.002,46458.0,46456.0,0.00790041]
["bitfinex","BTCUSD",1649018430470,0.002,46458.0,46456.0,0.00456588]
["bitfinex","BTCUSD",1649018430549,0.002,46458.0,46456.0,0.0012226]
["bitfinex","BTCUSD",1649018431459,0.002,46458.0,46457.0,0.00334255]
["bitfinex","BTCUSD",1649018433352,0.002,46458.0,46457.0,0.00334172]
["bitfinex","BTCUSD",1649018433504,0.323347,46458.0,46457.0,0.00334172]
["bitfinex","BTCUSD",1649018433652,0.373347,46458.0,46457.0,0.00356425]
["bitfinex","BTCUSD",1649018434108,0.052,46458.0,46457.0,0.00356425]
["bitfinex","BTCUSD",1649018434261,0.002,46458.0,46457.0,0.00456425]
["bitfinex","BTCUSD",1649018434947,0.323347,46458.0,46457.0,0.00456425]
["bitfinex","BTCUSD",1649018435099,0.002,46458.0,46457.0,0.00456425]
["bitfinex","BTCUSD",1649018435176,0.323347,46458.0,46457.0,0.00456425]
["bitfinex","BTCUSD",1649018435252,0.01276,46458.0,46457.0,0.00456425]
["bitfinex","BTCUSD",1649018435480,0.01276,46458.0,46457.0,0.0079068]
["bitfinex","BTCUSD",1649018435560,0.01276,46458.0,46457.0,0.0069068]
["bitfinex","BTCUSD",1649018435633,0.002,46458.0,46457.0,0.0069068]
["bitfinex","BTCUSD",1649018435784,0.323347,46458.0,46457.0,0.0069068]
["bitfinex","BTCUSD",1649018435937,0.002,46458.0,46457.0,0.0069068]
["bitfinex","BTCUSD",1649018436090,0.00190304,46458.0,46457.0,0.0069068]
["bitfinex","BTCUSD",1649018436168,0.32325004,46458.0,46457.0,0.0069068]
["bitfinex","BTCUSD",1649018436242,0.00190304,46458.0,46457.0,0.0069068]
["bitfinex","BTCUSD",1649018436318,0.00190304,46458.0,46457.0,0.0079068]
["bitfinex","BTCUSD",1649018437554,0.00190304,46458.0,46457.0,0.0069068]
["bitfinex","BTCUSD",1649018438316,0.00190304,46458.0,46457.0,0.0079068]
["bitfinex","BTCUSD",1649018438544,0.32325004,46458.0,46457.0,0.0079068]
["bitfinex","BTCUSD",1649018438927,0.00190304,46458.0,46457.0,0.0079068]
["bitfinex","BTCUSD",1649018439461,0.32325004,46458.0,46457.0,0.0079068]
["bitfinex","BTCUSD",1649018439534,0.32325004,46458.0,46457.0,0.0069068]
["bitfinex","BTCUSD",1649018439764,0.00190304,46458.0,46457.0,0.0069068]
["bitfinex","BTCUSD",1649018440297,0.00190304,46458.0,46457.0,0.0079068]
["bitfinex","BTCUSD",1649018441558,0.00190304,46458.0,46457.0,0.0069068]
["bitfinex","BTCUSD",1649018442323,0.00190304,46458.0,46457.0,0.0079068]
["bitfinex","BTCUSD",1649018443461,0.00190304,46458.0,46457.0,0.02286141]
["bitfinex","BTCUSD",1649018443538,0.00190304,46458.0,46457.0,0.02186141]
["bitfinex","BTCUSD",1649018444298,0.00190304,46458.0,46457.0,0.02286141]
["bitfinex","BTCUSD",1649018445510,0.00190304,46458.0,46457.0,0.02186141]
["bitfinex","BTCUSD",1649018445588,0.8670471,46458.0,46457.0,0.02186141]
["bitfinex","BTCUSD",1649018445739,1.1883941,46458.0,46457.0,0.02186141]
["bitfinex","BTCUSD",1649018445816,0.8670471,46458.0,46457.0,0.02186141]
["bitfinex","BTCUSD",1649018446159,1.1883941,46458.0,46457.0,0.02186141]
["bitfinex","BTCUSD",1649018446235,0.8670471,46458.0,46457.0,0.02186141]
["bitfinex","BTCUSD",1649018446312,0.8670471,46458.0,46457.0,0.02286141]
["bitfinex","BTCUSD",1649018446462,1.1883941,46458.0,46457.0,0.02286141]
["bitfinex","BTCUSD",1649018447224,0.8670471,46458.0,46457.0,0.02286141]
["bitfinex","BTCUSD",1649018447305,1.1883941,46458.0,46457.0,0.02286141]
["bitfinex","BTCUSD",1649018447383,0.8670471,46458.0,46457.0,0.02286141]
["bitfinex","BTCUSD",1649018447455,1.1883941,46458.0,46457.0,0.02286141]
["bitfinex","BTCUSD",1649018447608,0.8670471,46458.0,46457.0,0.02286141]
["bitfinex","BTCUSD",1649018447913,1.1883941,46458.0,46457.0,0.01538444]
["bitfinex","BTCUSD",1649018448066,0.8670471,46458.0,46457.0,0.01538444]
["bitfinex","BTCUSD",1649018448143,1.1883941,46458.0,46457.0,0.01438444]
["bitfinex","BTCUSD",1649018448350,1.1883941,46458.0,46457.0,0.01538444]
["bitfinex","BTCUSD",1649018448656,0.8670471,46458.0,46457.0,0.01538444]
["bitfinex","BTCUSD",1649018449533,0.8670471,46458.0,46457.0,0.01438444]
["bitfinex","BTCUSD",1649018450297,0.8670471,46458.0,46457.0,0.01538444]
["bitfinex","BTCUSD",1649018450905,0.8670471,46458.0,46457.0,0.33673144]
["bitfinex","BTCUSD",1649018450983,0.8670471,46458.0,46457.0,0.22230244]
["bitfinex","BTCUSD",1649018451058,0.8670471,46458.0,46457.0,0.33673144]
["bitfinex","BTCUSD",1649018451367,0.8670471,46458.0,46457.0,0.05828444]
["bitfinex","BTCUSD",1649018451597,0.8670471,46458.0,46457.0,0.05728444]
["bitfinex","BTCUSD",1649018452339,0.8670471,46458.0,46457.0,0.05928444]
["bitfinex","BTCUSD",1649018452411,0.8670471,46458.0,46457.0,0.38063144]
["bitfinex","BTCUSD",1649018452491,0.8670471,46458.0,46457.0,0.26620244]
["bitfinex","BTCUSD",1649018452641,0.8670471,46458.0,46457.0,0.05928444]
["bitfinex","BTCUSD",1649018452716,0.8670471,46458.0,46457.0,0.06950191]
["bitfinex","BTCUSD",1649018452792,0.8670471,46458.0,46457.0,0.39084891]
["bitfinex","BTCUSD",1649018453552,0.8670471,46458.0,46457.0,0.37863144]
["bitfinex","BTCUSD",1649018454314,0.8670471,46458.0,46457.0,0.38163144]
["bitfinex","BTCUSD",1649018455607,0.8670471,46458.0,46457.0,0.68884891]
["bitfinex","BTCUSD",1649018455873,0.8670471,46458.0,46457.0,0.76713891]
["bitfinex","BTCUSD",1649018455875,0.8670471,46458.0,46457.0,0.46713891]
["bitfinex","BTCUSD",1649018456023,0.8670471,46458.0,46457.0,0.48842035]
["bitfinex","BTCUSD",1649018456333,0.8670471,46458.0,46457.0,0.49142035]
["bitfinex","BTCUSD",1649018457245,0.8670471,46458.0,46457.0,0.82916217]
["bitfinex","BTCUSD",1649018457624,0.8670471,46458.0,46457.0,0.82616217]
["bitfinex","BTCUSD",1649018458233,0.8670471,46458.0,46457.0,0.41013035]
["bitfinex","BTCUSD",1649018458309,0.8670471,46458.0,46457.0,0.41313035]
["bitfinex","BTCUSD",1649018459622,0.8670471,46458.0,46457.0,0.41013035]
["bitfinex","BTCUSD",1649018459847,0.86697618,46458.0,46457.0,0.41013035]
["bitfinex","BTCUSD",1649018460080,0.86697618,46458.0,46457.0,0.41006292]
["bitfinex","BTCUSD",1649018460384,0.86697618,46458.0,46457.0,0.41406292]
["bitfinex","BTCUSD",1649018460766,0.86697618,46458.0,46457.0,0.40552328]
["bitfinex","BTCUSD",1649018461074,0.86697618,46458.0,46457.0,0.29109428]
["bitfinex","BTCUSD",1649018461148,0.86697618,46458.0,46457.0,0.40552328]
["bitfinex","BTCUSD",1649018461221,0.86697618,46458.0,46457.0,0.08417628]
["bitfinex","BTCUSD",1649018461375,0.86697618,46458.0,46457.0,0.40552328]
["bitfinex","BTCUSD",1649018461451,0.86697618,46458.0,46457.0,0.06289484]
["bitfinex","BTCUSD",1649018461526,0.86697618,46458.0,46457.0,0.06121701]
["bitfinex","BTCUSD",1649018461603,0.86697618,46458.0,46457.0,0.05721701]
["bitfinex","BTCUSD",1649018462366,0.86697618,46458.0,46457.0,0.06021701]
["bitfinex","BTCUSD",1649018463666,0.86697618,46458.0,46457.0,0.05721701]
["bitfinex","BTCUSD",1649018464119,0.86697618,46458.0,46457.0,0.26413501]
["bitfinex","BTCUSD",1649018464348,0.86697618,46458.0,46457.0,0.26713501]
["bitfinex","BTCUSD",1649018464423,0.86697618,46458.0,46457.0,0.06021701]
["bitfinex","BTCUSD",1649018464653,0.86697618,46458.0,46457.0,0.64598292]
["bitfinex","BTCUSD",1649018464728,0.86697618,46458.0,46457.0,0.32463592]
["bitfinex","BTCUSD",1649018464961,0.86697618,46458.0,46457.0,0.64598292]
["bitfinex","BTCUSD",1649018465034,0.86697618,46458.0,46457.0,0.53155392]
["bitfinex","BTCUSD",1649018465115,0.86697618,46458.0,46457.0,0.64598292]
["bitfinex","BTCUSD",1649018465340,0.86697618,46458.0,46457.0,0.32463592]
["bitfinex","BTCUSD",1649018465571,0.86697618,46458.0,46457.0,0.06021701]
["bitfinex","BTCUSD",1649018465645,0.86697618,46458.0,46457.0,0.05721701]
["bitfinex","BTCUSD",1649018466333,0.86697618,46458.0,46457.0,0.06021701]
["bitfinex","BTCUSD",1649018467655,0.86697618,46458.0,46457.0,0.05721701]
["bitfinex","BTCUSD",1649018468267,0.86697618,46458.0,46457.0,0.37856401]
["bitfinex","BTCUSD",1649018468341,0.86697618,46458.0,46457.0,0.38156401]
["bitfinex","BTCUSD",1649018468419,0.86697618,46458.0,46457.0,0.06021701]
["bitfinex","BTCUSD",1649018468496,0.86697618,46458.0,46457.0,0.38156401]
["bitfinex","BTCUSD",1649018468647,0.86697618,46458.0,46457.0,0.40071785]
["bitfinex","BTCUSD",1649018469261,0.86697618,46458.0,46457.0,0.07937085]
["bitfinex","BTCUSD",1649018469408,0.86697618,46458.0,46457.0,0.38156401]
["bitfinex","BTCUSD",1649018469484,0.75248502,46458.0,46457.0,0.40071785]
["bitfinex","BTCUSD",1649018469560,0.52180502,46458.0,46457.0,0.62025774]
["bitfinex","BTCUSD",1649018469640,0.00649414,46458.0,46457.0,1.03441785]
["bitfinex","BTCUSD",1649018469713,0.00649414,46458.0,46457.0,1.01526401]
["bitfinex","BTCUSD",1649018469789,0.00649414,46458.0,46457.0,1.03441785]
["bitfinex","BTCUSD",1649018469942,0.00649414,46458.0,46457.0,1.01526401]
["bitfinex","BTCUSD",1649018470017,0.00649414,46459.0,46457.0,0.91526401]
["bitfinex","BTCUSD",1649018470094,0.05649414,46459.0,46457.0,0.39984545]
["bitfinex","BTCUSD",1649018470175,0.05649414,46459.0,46457.0,0.03559845]
["bitfinex","BTCUSD",1649018470176,0.00649414,46459.0,46457.0,0.03559845]
["bitfinex","BTCUSD",1649018470245,0.00649414,46459.0,46457.0,0.08937245]
["bitfinex","BTCUSD",1649018470397,0.00649414,46459.0,46457.0,0.09137245]
["bitfinex","BTCUSD",1649018470630,0.00649414,46459.0,46457.0,0.07009101]
["bitfinex","BTCUSD",1649018470705,0.30649414,46459.0,46457.0,0.07009101]
["bitfinex","BTCUSD",1649018470929,0.66146308,46459.0,46457.0,0.07009101]
["bitfinex","BTCUSD",1649018471075,0.3,46458.0,46457.0,0.07009101]
["bitfinex","BTCUSD",1649018471838,0.36146308,46459.0,46457.0,0.07009101]
["bitfinex","BTCUSD",1649018472214,0.36146308,46459.0,46457.0,0.06809101]
["bitfinex","BTCUSD",1649018472295,0.321347,46458.0,46457.0,0.06809101]
["bitfinex","BTCUSD",1649018472367,0.321347,46458.0,46457.0,0.07009101]
["bitfinex","BTCUSD",1649018472443,0.36146308,46459.0,46457.0,0.07009101]
["bitfinex","BTCUSD",1649018472524,0.36146308,46459.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018472596,0.68281008,46459.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018472677,0.98281008,46459.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018473593,0.66146308,46459.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018473818,0.98281008,46459.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018474352,0.98281008,46459.0,46458.0,0.081]
["bitfinex","BTCUSD",1649018475418,0.36146308,46459.0,46458.0,0.081]
["bitfinex","BTCUSD",1649018475646,0.36146308,46459.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018476104,0.36146308,46459.0,46458.0,0.08619402]
["bitfinex","BTCUSD",1649018476255,0.36146308,46459.0,46458.0,0.08637301]
["bitfinex","BTCUSD",1649018476408,0.36146308,46459.0,46458.0,0.08737301]
["bitfinex","BTCUSD",1649018476599,0.93600857,46459.0,46458.0,0.08737301]
["bitfinex","BTCUSD",1649018477515,1.23600857,46459.0,46458.0,0.08737301]
["bitfinex","BTCUSD",1649018477667,1.23600857,46459.0,46458.0,0.08637301]
["bitfinex","BTCUSD",1649018478428,1.23600857,46459.0,46458.0,0.08737301]
["bitfinex","BTCUSD",1649018478504,0.91466157,46459.0,46458.0,0.08737301]
["bitfinex","BTCUSD",1649018478582,1.23600857,46459.0,46458.0,0.08737301]
["bitfinex","BTCUSD",1649018478734,1.24676857,46459.0,46458.0,0.08737301]
["bitfinex","BTCUSD",1649018479644,1.24676857,46459.0,46458.0,0.08637301]
["bitfinex","BTCUSD",1649018479874,0.99357008,46459.0,46458.0,0.08637301]
["bitfinex","BTCUSD",1649018479951,0.37222308,46459.0,46458.0,0.08637301]
["bitfinex","BTCUSD",1649018480032,0.11725414,46459.0,46458.0,0.08637301]
["bitfinex","BTCUSD",1649018480178,0.06725414,46459.0,46458.0,0.08637301]
["bitfinex","BTCUSD",1649018480337,0.01725414,46459.0,46458.0,0.08637301]
["bitfinex","BTCUSD",1649018480406,0.01725414,46459.0,46458.0,0.08737301]
["bitfinex","BTCUSD",1649018480787,0.01725414,46459.0,46458.0,0.09356573]
["bitfinex","BTCUSD",1649018480942,0.00649414,46459.0,46458.0,0.09356573]
["bitfinex","BTCUSD",1649018481243,0.00649414,46459.0,46458.0,0.14733873]
["bitfinex","BTCUSD",1649018481700,0.00649414,46459.0,46458.0,0.14633873]
["bitfinex","BTCUSD",1649018482413,0.00649414,46459.0,46458.0,0.14833873]
["bitfinex","BTCUSD",1649018483711,0.00649414,46459.0,46458.0,0.14633873]
["bitfinex","BTCUSD",1649018484437,0.00649414,46459.0,46458.0,0.14833873]
["bitfinex","BTCUSD",1649018484590,0.00649414,46459.0,46458.0,0.14214601]
["bitfinex","BTCUSD",1649018485657,0.00649414,46459.0,46458.0,0.14014601]
["bitfinex","BTCUSD",1649018486387,0.00649414,46459.0,46458.0,0.14214601]
["bitfinex","BTCUSD",1649018487720,0.00649414,46459.0,46458.0,0.14014601]
["bitfinex","BTCUSD",1649018488026,0.00649414,46459.0,46458.0,0.46149301]
["bitfinex","BTCUSD",1649018488406,0.00649414,46459.0,46458.0,0.46349301]
["bitfinex","BTCUSD",1649018489716,0.00649414,46459.0,46458.0,0.46149301]
["bitfinex","BTCUSD",1649018489864,0.00649414,46459.0,46458.0,0.14014601]
["bitfinex","BTCUSD",1649018489939,0.00649414,46459.0,46458.0,0.08637301]
["bitfinex","BTCUSD",1649018490478,0.00649414,46459.0,46458.0,0.08837301]
["bitfinex","BTCUSD",1649018490931,0.60105369,46464.0,46460.0,0.08]
["bitfinex","BTCUSD",1649018491016,0.60105369,46464.0,46461.0,0.3]
["bitfinex","BTCUSD",1649018491081,0.60105369,46464.0,46462.0,0.08]
["bitfinex","BTCUSD",1649018491162,0.60105369,46464.0,46463.0,0.621307]
["bitfinex","BTCUSD",1649018491235,0.60105369,46464.0,46463.0,0.401307]
["bitfinex","BTCUSD",1649018491312,0.60105369,46464.0,46463.0,0.444207]
["bitfinex","BTCUSD",1649018492083,0.60105369,46464.0,46463.0,0.71059211]
["bitfinex","BTCUSD",1649018492453,0.28499169,46464.0,46463.0,0.71059211]
["bitfinex","BTCUSD",1649018492797,0.33499169,46464.0,46463.0,0.71059211]
["bitfinex","BTCUSD",1649018493106,0.06733569,46464.0,46463.0,0.71059211]
["bitfinex","BTCUSD",1649018493253,0.01733569,46464.0,46463.0,1.01059211]
["bitfinex","BTCUSD",1649018493505,0.01733569,46464.0,46463.0,1.03211139]
["bitfinex","BTCUSD",1649018493807,0.01733569,46464.0,46463.0,1.08587439]
["bitfinex","BTCUSD",1649018494190,0.01733569,46464.0,46463.0,1.08604552]
["bitfinex","BTCUSD",1649018494265,0.01733569,46464.0,46463.0,1.09744014]
["bitfinex","BTCUSD",1649018494493,0.01733569,46464.0,46463.0,1.10044014]
["bitfinex","BTCUSD",1649018494878,0.01733569,46464.0,46463.0,1.20044014]
["bitfinex","BTCUSD",1649018495106,0.01733569,46464.0,46463.0,0.90044014]
["bitfinex","BTCUSD",1649018495487,0.0011,46466.0,46463.0,0.90044014]
["bitfinex","BTCUSD",1649018495565,0.0011,46466.0,46464.0,0.08]
["bitfinex","BTCUSD",1649018495715,0.0011,46466.0,46465.0,0.329773]
["bitfinex","BTCUSD",1649018495790,0.0016036,46466.0,46465.0,0.329773]
["bitfinex","BTCUSD",1649018496589,0.0011,46466.0,46465.0,0.329773]
["bitfinex","BTCUSD",1649018498174,0.0011,46466.0,46465.0,0.34116797]
["bitfinex","BTCUSD",1649018498477,0.0011,46466.0,46465.0,0.34416797]
["bitfinex","BTCUSD",1649018498632,0.0011,46466.0,46465.0,0.34433895]
["bitfinex","BTCUSD",1649018498937,0.0011,46466.0,46465.0,0.13746595]
["bitfinex","BTCUSD",1649018499019,0.0011,46466.0,46465.0,0.09456595]
["bitfinex","BTCUSD",1649018499172,0.322447,46466.0,46465.0,0.09456595]
["bitfinex","BTCUSD",1649018499851,0.322447,46466.0,46465.0,0.09156595]
["bitfinex","BTCUSD",1649018500003,0.55110515,46466.0,46465.0,0.09156595]
["bitfinex","BTCUSD",1649018500155,0.55110515,46466.0,46465.0,0.10295835]
["bitfinex","BTCUSD",1649018500464,0.55110515,46466.0,46465.0,0.10395835]
["bitfinex","BTCUSD",1649018501641,0.85000001,46466.0,46465.0,0.10395835]
["bitfinex","BTCUSD",1649018501792,0.85000001,46466.0,46465.0,0.10295835]
["bitfinex","BTCUSD",1649018502097,0.85000001,46466.0,46465.0,0.02295835]
["bitfinex","BTCUSD",1649018502522,0.85000001,46466.0,46465.0,0.02395835]
["bitfinex","BTCUSD",1649018503778,0.85000001,46466.0,46465.0,0.02295835]
["bitfinex","BTCUSD",1649018504617,0.85000001,46466.0,46465.0,0.02395835]
["bitfinex","BTCUSD",1649018504999,0.85000001,46466.0,46465.0,0.01825614]
["bitfinex","BTCUSD",1649018506368,0.85000001,46466.0,46465.0,0.01725614]
["bitfinex","BTCUSD",1649018506523,0.85000001,46466.0,46465.0,0.01825614]
["bitfinex","BTCUSD",1649018507778,0.85000001,46466.0,46465.0,0.01725614]
["bitfinex","BTCUSD",1649018507856,0.86076001,46466.0,46465.0,0.01725614]
["bitfinex","BTCUSD",1649018508505,0.86076001,46466.0,46465.0,0.01825614]
["bitfinex","BTCUSD",1649018509645,0.86076001,46466.0,46465.0,0.02519749]
["bitfinex","BTCUSD",1649018509838,0.86076001,46466.0,46465.0,0.02419749]
["bitfinex","BTCUSD",1649018510065,0.63210186,46466.0,46465.0,0.02419749]
["bitfinex","BTCUSD",1649018511360,0.94583527,46466.0,46465.0,0.02419749]
["bitfinex","BTCUSD",1649018511669,0.94583527,46466.0,46465.0,0.03037708]
["bitfinex","BTCUSD",1649018512115,0.93507527,46466.0,46465.0,0.03037708]
["bitfinex","BTCUSD",1649018512464,0.94583527,46466.0,46465.0,0.03037708]
["bitfinex","BTCUSD",1649018512538,1.04583527,46466.0,46465.0,0.03037708]
["bitfinex","BTCUSD",1649018512693,1.08873527,46466.0,46465.0,0.03037708]
["bitfinex","BTCUSD",1649018512843,0.71875416,46464.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018512918,0.658,46462.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018512993,0.68590731,46463.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018512994,0.990107,46461.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018513071,0.3,46460.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018513144,0.321347,46459.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018513220,0.632107,46459.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018513298,0.675007,46459.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018513450,0.93038797,46459.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018514284,0.94061391,46459.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018514359,1.59861391,46459.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018514589,1.58838797,46459.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018514666,1.59861303,46459.0,46458.0,0.08]
["bitfinex","BTCUSD",1649018515467,1.59861303,46459.0,46458.0,0.09265954]
["bitfinex","BTCUSD",1649018516174,1.69861303,46459.0,46458.0,0.09265954]
["bitfinex","BTCUSD",1649018516475,1.69861303,46459.0,46458.0,0.09281686]
["bitfinex","BTCUSD",1649018517393,1.84112015,46459.0,46458.0,0.10548685]
["bitfinex","BTCUSD",1649018517619,1.84112015,46459.0,46450.0,0.00049847]
["bitfinex","BTCUSD",1649018517700,0.2,46455.0,46450.0,0.00049847]
["bitfinex","BTCUSD",1649018517773,0.01022715,46451.0,46450.0,0.00049847]
["bitfinex","BTCUSD",1649018517851,0.34233415,46451.0,46450.0,0.00049847]
["bitfinex","BTCUSD",1649018517929,1.23294806,46451.0,46450.0,0.00049847]
["bitfinex","BTCUSD",1649018518000,1.27584806,46451.0,46450.0,0.00049847]
["bitfinex","BTCUSD",1649018518077,1.32584806,46451.0,46450.0,0.00049847]
["bitfinex","BTCUSD",1649018518229,1.32584806,46451.0,46438.0,0.1801]
["bitfinex","BTCUSD",1649018518305,0.01076,46450.0,46434.0,0.001]
["bitfinex","BTCUSD",1649018518387,0.321347,46449.0,46448.0,0.00049846]
["bitfinex","BTCUSD",1649018518471,1.36653331,46449.0,46448.0,0.00049846]
["bitfinex","BTCUSD",1649018518537,1.37676046,46449.0,46448.0,0.00049846]
["bitfinex","BTCUSD",1649018518612,1.42676046,46449.0,46448.0,0.00049846]
["bitfinex","BTCUSD",1649018518915,1.53438846,46449.0,46448.0,0.00049846]
["bitfinex","BTCUSD",1649018519296,1.63438846,46449.0,46448.0,0.00049846]
["bitfinex","BTCUSD",1649018519447,1.63438846,46449.0,46434.0,0.001]
["bitfinex","BTCUSD",1649018519619,0.01076,46448.0,46434.0,0.001]
["bitfinex","BTCUSD",1649018519620,0.053817,46445.0,46434.0,0.001]
["bitfinex","BTCUSD",1649018519696,0.621347,46444.0,46434.0,0.001]
["bitfinex","BTCUSD",1649018519770,0.05,46443.0,46434.0,0.001]
["bitfinex","BTCUSD",1649018519854,0.36180029,46443.0,46434.0,0.001]
["bitfinex","BTCUSD",1649018519923,0.321347,46442.0,46434.0,0.001]
["bitfinex","BTCUSD",1649018520152,0.3,46441.0,46434.0,0.001]
["bitfinex","BTCUSD",1649018520229,0.321347,46440.0,46434.0,0.001]
["bitfinex","BTCUSD",1649018520797,0.321347,46440.0,46436.0,0.00049851]
["bitfinex","BTCUSD",1649018521262,0.05,46441.0,46438.0,0.2901319]
["bitfinex","BTCUSD",1649018521336,0.321347,46440.0,46438.0,0.2901319]
["bitfinex","BTCUSD",1649018521419,0.35104029,46443.0,46439.0,0.00577707]
["bitfinex","BTCUSD",1649018521485,0.05,46440.0,46439.0,0.00577707]
["bitfinex","BTCUSD",1649018521560,0.35104029,46443.0,46439.0,0.00577707]
["bitfinex","BTCUSD",1649018521637,0.321347,46442.0,46439.0,0.00577707]
["bitfinex","BTCUSD",1649018522246,0.321347,46442.0,46439.0,0.00592824]
["bitfinex","BTCUSD",1649018522782,0.621347,46442.0,46439.0,0.00592824]
["bitfinex","BTCUSD",1649018522933,0.6751551,46442.0,46439.0,0.00592824]
["bitfinex","BTCUSD",1649018523364,0.6751551,46442.0,46441.0,0.00558372]
["bitfinex","BTCUSD",1649018523825,0.6859151,46442.0,46441.0,0.00558372]
["bitfinex","BTCUSD",1649018524355,0.6859151,46442.0,46441.0,0.00574982]
["bitfinex","BTCUSD",1649018525421,0.68835029,46442.0,46441.0,0.01655738]
["bitfinex","BTCUSD",1649018530015,0.68835029,46442.0,46441.0,0.00574982]
["bitfinex","BTCUSD",1649018530550,0.38835029,46442.0,46441.0,0.00574982]
["bitfinex","BTCUSD",1649018530878,0.68835029,46442.0,46441.0,0.00574982]
["bitfinex","BTCUSD",1649018531868,0.38835029,46442.0,46441.0,0.00574982]
["bitfinex","BTCUSD",1649018532096,0.68835029,46442.0,46441.0,0.00574982]
["bitfinex","BTCUSD",1649018532401,0.38835029,46442.0,46441.0,0.00574982]
["bitfinex","BTCUSD",1649018533090,0.68835029,46442.0,46441.0,0.00574982]
["bitfinex","BTCUSD",1649018533773,0.38835029,46442.0,46441.0,0.00574982]
["bitfinex","BTCUSD",1649018534306,0.68835029,46442.0,46441.0,0.00574982]
["bitfinex","BTCUSD",1649018534384,0.38835029,46442.0,46441.0,0.00574982]
["bitfinex","BTCUSD",1649018534619,0.33454219,46442.0,46441.0,0.00574982]
["bitfinex","BTCUSD",1649018537863,0.33454219,46442.0,46441.0,0.00530036]
["bitfinex","BTCUSD",1649018537939,0.63454219,46442.0,46441.0,0.00530036]
["bitfinex","BTCUSD",1649018538014,0.33454219,46442.0,46441.0,0.00530036]
["bitfinex","BTCUSD",1649018538166,0.63454219,46442.0,46441.0,0.00530036]
["bitfinex","BTCUSD",1649018538365,0.33454219,46442.0,46441.0,0.00530036]
["bitfinex","BTCUSD",1649018538715,0.63454219,46442.0,46441.0,0.00530036]
["bitfinex","BTCUSD",1649018538784,0.33454219,46442.0,46441.0,0.00530036]
["bitfinex","BTCUSD",1649018539167,0.63454219,46442.0,46441.0,0.00530036]
["bitfinex","BTCUSD",1649018539243,0.33454219,46442.0,46441.0,0.00530036]
["bitfinex","BTCUSD",1649018542117,0.63454219,46442.0,46441.0,0.00530036]
["bitfinex","BTCUSD",1649018542876,0.63454219,46442.0,46441.0,0.01036859]
["bitfinex","BTCUSD",1649018543712,0.64476901,46442.0,46441.0,0.01036859]
["bitfinex","BTCUSD",1649018544325,0.74476901,46442.0,46441.0,0.01036859]
["bitfinex","BTCUSD",1649018544401,0.86356004,46442.0,46441.0,0.01036859]
["bitfinex","BTCUSD",1649018545160,0.86356004,46442.0,46441.0,0.01544392]
["bitfinex","BTCUSD",1649018546871,0.91356004,46442.0,46441.0,0.01544392]
["bitfinex","BTCUSD",1649018547025,0.91356004,46442.0,46441.0,0.01037569]
["bitfinex","BTCUSD",1649018556269,1.53552491,46442.0,46441.0,0.01037569]
["bitfinex","BTCUSD",1649018558599,1.53552491,46442.0,46441.0,0.00613675]
["bitfinex","BTCUSD",1649018559132,1.53552491,46442.0,46441.0,0.00995254]
["bitfinex","BTCUSD",1649018559210,1.53545247,46442.0,46441.0,0.00995254]
["bitfinex","BTCUSD",1649018561153,1.41666144,46442.0,46441.0,0.00995254]
["bitfinex","BTCUSD",1649018562448,1.11666144,46442.0,46441.0,0.00995254]
["bitfinex","BTCUSD",1649018562752,2.364474,46442.0,46441.0,0.00995254]
["bitfinex","BTCUSD",1649018568091,2.35424718,46442.0,46441.0,0.00995254]
["bitfinex","BTCUSD",1649018568244,1.10643462,46442.0,46441.0,0.00995254]
["bitfinex","BTCUSD",1649018568385,1.40643462,46442.0,46441.0,0.00995254]
["bitfinex","BTCUSD",1649018574420,1.45956144,46442.0,46441.0,0.00995254]
["bitfinex","BTCUSD",1649018574801,0.01498444,46440.0,46439.0,0.00049786]
["bitfinex","BTCUSD",1649018574876,0.34709144,46440.0,46439.0,0.00049786]
["bitfinex","BTCUSD",1649018574956,0.72928396,46440.0,46439.0,0.00049786]
["bitfinex","BTCUSD",1649018575030,0.92928396,46440.0,46439.0,0.00049786]
["bitfinex","BTCUSD",1649018575335,0.92928396,46440.0,46437.0,2.0346]
["bitfinex","BTCUSD",1649018575409,1.4598025,46438.0,46437.0,2.0346]
["bitfinex","BTCUSD",1649018575486,1.7811495,46438.0,46437.0,2.0346]
["bitfinex","BTCUSD",1649018575563,2.0240495,46438.0,46437.0,2.03509787]
["bitfinex","BTCUSD",1649018576181,2.0348095,46438.0,46437.0,2.03509787]
["bitfinex","BTCUSD",1649018576332,2.0348095,46438.0,46437.0,1.72583541]
["bitfinex","BTCUSD",1649018576484,2.0348095,46438.0,46437.0,1.72533754]
["bitfinex","BTCUSD",1649018577401,2.03723647,46438.0,46437.0,1.73116294]
["bitfinex","BTCUSD",1649018578314,2.03723647,46438.0,46435.0,0.00049889]
["bitfinex","BTCUSD",1649018578392,0.72900481,46437.0,46435.0,0.00049889]
["bitfinex","BTCUSD",1649018578468,0.3,46436.0,46435.0,0.00049889]
["bitfinex","BTCUSD",1649018578543,0.91660103,46436.0,46435.0,0.00049889]
["bitfinex","BTCUSD",1649018578620,0.96660103,46436.0,46435.0,0.00049889]
["bitfinex","BTCUSD",1649018578698,1.06660103,46436.0,46435.0,0.00049889]
["bitfinex","BTCUSD",1649018578962,1.06660103,46436.0,46434.0,0.001]
["bitfinex","BTCUSD",1649018579038,0.621347,46435.0,46434.0,0.001]
["bitfinex","BTCUSD",1649018579622,0.721347,46435.0,46434.0,0.001]
["bitfinex","BTCUSD",1649018579702,1.390107,46435.0,46434.0,0.001]
["bitfinex","BTCUSD",1649018579853,1.433007,46435.0,46434.0,0.001]
["bitfinex","BTCUSD",1649018581265,1.433007,46435.0,46434.0,0.00662021]
["bitfinex","BTCUSD",1649018581798,1.44323646,46435.0,46434.0,0.00662021]
["bitfinex","BTCUSD",1649018582405,1.44323646,46435.0,46434.0,0.00679624]
["bitfinex","BTCUSD",1649018583398,1.44323646,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018585762,0.78523646,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018585837,1.44323646,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018586068,1.433007,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018589420,0.775007,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018590181,1.433007,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018590883,1.390107,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018593969,0.732107,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018595589,1.390107,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018595664,0.732107,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018595741,0.72702651,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018596731,1.38502651,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018599159,1.41410254,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018599233,1.43815696,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018600229,1.39525696,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018600570,1.38502651,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018601786,1.33502651,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018602598,1.090107,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018603434,1.390107,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018603816,1.379347,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018605983,0.721347,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018606822,0.421347,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018610780,0.321347,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018612838,0.321347,46435.0,46434.0,0.0190234]
["bitfinex","BTCUSD",1649018614088,0.321347,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018614848,0.321347,46435.0,46434.0,0.0190234]
["bitfinex","BTCUSD",1649018616073,0.321347,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018616838,0.321347,46435.0,46434.0,0.0190234]
["bitfinex","BTCUSD",1649018618015,0.321347,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018618815,0.321347,46435.0,46434.0,0.0190234]
["bitfinex","BTCUSD",1649018620035,0.321347,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018625622,0.32128267,46435.0,46434.0,0.0180234]
["bitfinex","BTCUSD",1649018627450,0.32128267,46435.0,46434.0,0.01344917]
["bitfinex","BTCUSD",1649018642286,0.00242662,46436.0,46434.0,0.01344917]
["bitfinex","BTCUSD",1649018642362,0.00242662,46436.0,46434.0,0.37770617]
["bitfinex","BTCUSD",1649018642445,0.00242662,46436.0,46434.0,0.57770617]
["bitfinex","BTCUSD",1649018642589,0.00242662,46436.0,46435.0,0.29587552]
["bitfinex","BTCUSD",1649018642664,0.00242662,46436.0,46435.0,0.50313152]
["bitfinex","BTCUSD",1649018642742,0.00242662,46436.0,46435.0,0.99518222]
["bitfinex","BTCUSD",1649018642894,0.00242662,46436.0,46435.0,0.6993067]
["bitfinex","BTCUSD",1649018643554,0.00242662,46436.0,46435.0,3.21310412]
["bitfinex","BTCUSD",1649018643629,0.00242662,46436.0,46435.0,3.00584812]
["bitfinex","BTCUSD",1649018643705,0.00242662,46436.0,46435.0,3.32720512]
["bitfinex","BTCUSD",1649018643859,0.00242662,46436.0,46435.0,3.30571936]
["bitfinex","BTCUSD",1649018644238,0.00242662,46436.0,46435.0,2.98869703]
["bitfinex","BTCUSD",1649018644618,0.00242662,46436.0,46435.0,2.98887296]
["bitfinex","BTCUSD",1649018644850,0.00242662,46436.0,46435.0,2.99087296]
["bitfinex","BTCUSD",1649018645074,0.00242662,46436.0,46435.0,2.98490745]
["bitfinex","BTCUSD",1649018646065,0.00242662,46436.0,46435.0,2.98290745]
["bitfinex","BTCUSD",1649018646902,0.00242662,46436.0,46435.0,2.98590745]
["bitfinex","BTCUSD",1649018648136,0.00242662,46436.0,46435.0,2.98290745]
["bitfinex","BTCUSD",1649018648895,0.00242662,46436.0,46435.0,2.98590745]
["bitfinex","BTCUSD",1649018650190,0.00242662,46436.0,46435.0,2.98290745]
["bitfinex","BTCUSD",1649018650912,0.00242662,46436.0,46435.0,2.98590745]
["bitfinex","BTCUSD",1649018652205,0.00242662,46436.0,46435.0,2.98290745]
["bitfinex","BTCUSD",1649018652889,0.00242662,46436.0,46435.0,2.98590745]
["bitfinex","BTCUSD",1649018654107,0.00242662,46436.0,46435.0,2.98290745]
["bitfinex","BTCUSD",1649018654879,0.00242662,46436.0,46435.0,2.98490745]
["bitfinex","BTCUSD",1649018656097,0.00242662,46436.0,46435.0,2.98290745]
["bitfinex","BTCUSD",1649018656898,0.00242662,46436.0,46435.0,2.98590745]
["bitfinex","BTCUSD",1649018658235,0.00242662,46436.0,46435.0,2.98290745]
["bitfinex","BTCUSD",1649018658629,0.00242662,46436.0,46435.0,2.9795048]
["bitfinex","BTCUSD",1649018658706,0.00242662,46436.0,46435.0,0.42280738]
["bitfinex","BTCUSD",1649018658938,0.00242662,46436.0,46435.0,0.42680738]
["bitfinex","BTCUSD",1649018660150,0.00242662,46436.0,46435.0,0.42280738]
["bitfinex","BTCUSD",1649018660460,0.00242662,46436.0,46435.0,0.0045106]
["bitfinex","BTCUSD",1649018660917,0.00242662,46436.0,46435.0,0.0075106]
["bitfinex","BTCUSD",1649018662305,0.00242662,46436.0,46435.0,0.0045106]
["bitfinex","BTCUSD",1649018662995,0.00242662,46436.0,46435.0,0.0075106]
["bitfinex","BTCUSD",1649018664175,0.00242662,46436.0,46435.0,0.0045106]
["bitfinex","BTCUSD",1649018664936,0.00242662,46436.0,46435.0,0.0075106]
["bitfinex","BTCUSD",1649018666199,0.00242662,46436.0,46435.0,0.0045106]
["bitfinex","BTCUSD",1649018666960,0.00242662,46436.0,46435.0,0.0075106]
["bitfinex","BTCUSD",1649018668066,0.00234297,46436.0,46435.0,0.0075106]
["bitfinex","BTCUSD",1649018668217,0.00234297,46436.0,46435.0,0.0045106]
["bitfinex","BTCUSD",1649018668832,0.00234297,46436.0,46435.0,0.3258676]
["bitfinex","BTCUSD",1649018668988,0.00234297,46436.0,46435.0,0.2147596]
["bitfinex","BTCUSD",1649018669062,0.00234297,46436.0,46435.0,0.0075106]
["bitfinex","BTCUSD",1649018669214,0.00234297,46436.0,46435.0,0.3288676]
["bitfinex","BTCUSD",1649018669289,0.00234297,46436.0,46435.0,0.74701114]
["bitfinex","BTCUSD",1649018669517,0.00234297,46436.0,46435.0,0.42565414]
["bitfinex","BTCUSD",1649018669643,0.00234297,46436.0,46435.0,0.74701114]
["bitfinex","BTCUSD",1649018670255,0.00234297,46436.0,46435.0,0.74401114]
["bitfinex","BTCUSD",1649018671016,0.00234297,46436.0,46435.0,0.74801114]
["bitfinex","BTCUSD",1649018672161,0.00234297,46436.0,46435.0,0.74401114]
["bitfinex","BTCUSD",1649018672998,0.00234297,46436.0,46435.0,0.74701114]
["bitfinex","BTCUSD",1649018674242,0.00234297,46436.0,46435.0,0.74401114]
["bitfinex","BTCUSD",1649018674968,0.00234297,46436.0,46435.0,0.74801114]
["bitfinex","BTCUSD",1649018676225,0.00234297,46436.0,46435.0,0.74401114]
["bitfinex","BTCUSD",1649018677024,0.00234297,46436.0,46435.0,0.74801114]
["bitfinex","BTCUSD",1649018678219,0.00234297,46436.0,46435.0,0.74401114]
["bitfinex","BTCUSD",1649018678373,0.00234297,46436.0,46435.0,0.42265414]
["bitfinex","BTCUSD",1649018678447,0.00234297,46436.0,46435.0,0.74401114]
["bitfinex","BTCUSD",1649018678983,0.00234297,46436.0,46435.0,0.74801114]
["bitfinex","BTCUSD",1649018679440,0.62161353,46442.0,46436.0,0.207244]
["bitfinex","BTCUSD",1649018679518,0.67161353,46442.0,46436.0,0.207244]
["bitfinex","BTCUSD",1649018679595,0.67161353,46442.0,46438.0,0.27936405]
["bitfinex","BTCUSD",1649018679666,0.67161353,46442.0,46439.0,0.053801]
["bitfinex","BTCUSD",1649018680972,0.67161353,46442.0,46439.0,0.055801]
["bitfinex","BTCUSD",1649018682114,0.67161353,46442.0,46441.0,0.00444922]
["bitfinex","BTCUSD",1649018682191,0.67161353,46442.0,46441.0,0.00889648]
["bitfinex","BTCUSD",1649018682571,0.67161353,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018682799,0.99297053,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018682881,1.29297053,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018683184,0.97161353,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018683563,1.29297053,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018683637,0.97161353,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018683866,1.29297053,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018684476,1.2945238,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018684552,1.3052838,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018684803,0.9839268,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018685030,1.3052838,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018685526,0.9839268,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018685602,1.3052838,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018687015,0.9839268,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018687088,1.3052838,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018687241,0.9839268,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018687773,1.3052838,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018688040,0.9839268,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018688117,1.3052838,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018693565,0.9839268,46442.0,46441.0,0.00907181]
["bitfinex","BTCUSD",1649018694098,0.9839268,46442.0,46441.0,0.00742211]
["bitfinex","BTCUSD",1649018694790,0.9839268,46442.0,46441.0,0.00907012]
["bitfinex","BTCUSD",1649018694973,1.3052838,46442.0,46441.0,0.00907012]
["bitfinex","BTCUSD",1649018699799,1.0052838,46442.0,46441.0,0.00907012]
["bitfinex","BTCUSD",1649018699874,0.6839268,46442.0,46441.0,0.00907012]
["bitfinex","BTCUSD",1649018699957,0.9945238,46442.0,46441.0,0.00907012]
["bitfinex","BTCUSD",1649018701094,0.9945238,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018701327,0.6731668,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018702273,0.6731668,46442.0,46441.0,0.00907012]
["bitfinex","BTCUSD",1649018702958,0.9945238,46442.0,46441.0,0.00907012]
["bitfinex","BTCUSD",1649018703033,0.6731668,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018703110,0.9945238,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018703188,0.6731668,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018703261,0.6839268,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018703471,1.0052838,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018703624,0.6839268,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018704084,1.0052838,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018704159,0.6839268,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018704311,1.0052838,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018704428,0.6839268,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018704539,1.0052838,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018704693,0.6839268,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018704845,1.0052838,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018704922,0.6839268,46442.0,46441.0,0.00907012]
["bitfinex","BTCUSD",1649018705076,0.6839268,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018705341,1.0052838,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018705418,0.6839268,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018705761,1.0052838,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018705911,0.6839268,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018706370,0.6839268,46442.0,46441.0,0.00907012]
["bitfinex","BTCUSD",1649018707152,0.6839268,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018707763,0.6731668,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018708296,0.6731668,46442.0,46441.0,0.00907012]
["bitfinex","BTCUSD",1649018708946,0.9945238,46442.0,46441.0,0.00907012]
["bitfinex","BTCUSD",1649018709020,0.6731668,46442.0,46441.0,0.00907012]
["bitfinex","BTCUSD",1649018709099,0.6731668,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018709175,1.03891538,46442.0,46441.0,0.01007012]
["bitfinex","BTCUSD",1649018709252,0.71755838,46442.0,46441.0,0.02301766]
["bitfinex","BTCUSD",1649018709327,0.71755838,46442.0,46441.0,0.0359652]
["bitfinex","BTCUSD",1649018710314,0.71755838,46442.0,46441.0,0.0349652]
["bitfinex","BTCUSD",1649018711053,0.71755838,46442.0,46441.0,0.0359652]
["bitfinex","BTCUSD",1649018712275,0.71755838,46442.0,46441.0,0.0349652]
["bitfinex","BTCUSD",1649018713074,0.71755838,46442.0,46441.0,0.0359652]
["bitfinex","BTCUSD",1649018714181,1.03891538,46442.0,46441.0,0.0359652]
["bitfinex","BTCUSD",1649018714405,1.03891538,46442.0,46441.0,0.0349652]
["bitfinex","BTCUSD",1649018714645,1.33891538,46442.0,46441.0,0.0349652]
["bitfinex","BTCUSD",1649018714801,1.33883011,46442.0,46441.0,0.0349652]
["bitfinex","BTCUSD",1649018716132,1.03883011,46442.0,46441.0,0.0349652]
["bitfinex","BTCUSD",1649018716209,1.33883011,46442.0,46441.0,0.0349652]
["bitfinex","BTCUSD",1649018717392,1.03883011,46442.0,46441.0,0.0349652]
["bitfinex","BTCUSD",1649018717774,0.71747311,46442.0,46441.0,0.0349652]
["bitfinex","BTCUSD",1649018717926,0.65618156,46442.0,46441.0,0.0349652]
["bitfinex","BTCUSD",1649018718081,0.65618156,46442.0,46441.0,0.03957777]
["bitfinex","BTCUSD",1649018719094,0.65618156,46442.0,46441.0,0.04057777]
["bitfinex","BTCUSD",1649018719893,0.97753856,46442.0,46441.0,0.04057777]
["bitfinex","BTCUSD",1649018719970,0.65618156,46442.0,46441.0,0.04057777]
["bitfinex","BTCUSD",1649018720050,0.97753856,46442.0,46441.0,0.04057777]
["bitfinex","BTCUSD",1649018720124,0.97753856,46442.0,46441.0,0.0359652]
["bitfinex","BTCUSD",1649018720278,1.02753856,46442.0,46441.0,0.0359652]
["bitfinex","BTCUSD",1649018720353,1.02753856,46442.0,46441.0,0.0349652]
["bitfinex","BTCUSD",1649018720734,0.70618156,46442.0,46441.0,0.0349652]
["bitfinex","BTCUSD",1649018721115,0.70618156,46442.0,46441.0,0.0359652]
["bitfinex","BTCUSD",1649018722385,0.70618156,46442.0,46441.0,0.0349652]
["bitfinex","BTCUSD",1649018723149,0.70618156,46442.0,46441.0,0.0359652]
["bitfinex","BTCUSD",1649018724328,0.70618156,46442.0,46441.0,0.0349652]
["bitfinex","BTCUSD",1649018725129,0.70618156,46442.0,46441.0,0.0359652]
["bitfinex","BTCUSD",1649018726373,0.70618156,46442.0,46441.0,0.0349652]
["bitfinex","BTCUSD",1649018727138,0.70618156,46442.0,46441.0,0.0369652]
["bitfinex","BTCUSD",1649018727518,0.70618156,46442.0,46441.0,0.3583222]
["bitfinex","BTCUSD",1649018728208,0.70618156,46442.0,46441.0,0.8195092]
["bitfinex","BTCUSD",1649018728814,0.70618156,46442.0,46441.0,0.82064567]
["bitfinex","BTCUSD",1649018728892,0.70618156,46442.0,46441.0,0.8195092]
["bitfinex","BTCUSD",1649018728969,0.70413075,46442.0,46441.0,0.8195092]
["bitfinex","BTCUSD",1649018729119,0.70413075,46442.0,46441.0,0.8225092]
["bitfinex","BTCUSD",1649018730812,0.70413075,46442.0,46441.0,0.8205092]
["bitfinex","BTCUSD",1649018730890,0.70413075,46442.0,46441.0,0.8175092]
["bitfinex","BTCUSD",1649018731117,0.70413075,46442.0,46441.0,0.8205092]
["bitfinex","BTCUSD",1649018732378,0.70257748,46442.0,46441.0,0.82184973]
["bitfinex","BTCUSD",1649018732450,0.70257748,46442.0,46441.0,0.82605566]
["bitfinex","BTCUSD",1649018732986,0.70257748,46442.0,46441.0,0.50469866]
["bitfinex","BTCUSD",1649018733139,0.70257748,46442.0,46441.0,0.82905566]
["bitfinex","BTCUSD",1649018733216,0.70257748,46442.0,46441.0,0.50769866]
["bitfinex","BTCUSD",1649018733290,0.70257748,46442.0,46441.0,0.82905566]
["bitfinex","BTCUSD",1649018733498,0.70257748,46442.0,46441.0,0.50769866]
["bitfinex","BTCUSD",1649018733726,0.70257748,46442.0,46441.0,0.82905566]
["bitfinex","BTCUSD",1649018734338,0.70257748,46442.0,46441.0,1.08895296]
["bitfinex","BTCUSD",1649018734489,0.70257748,46442.0,46441.0,1.08474703]
["bitfinex","BTCUSD",1649018735139,0.70257748,46442.0,46441.0,1.08774703]
["bitfinex","BTCUSD",1649018736399,0.70257748,46442.0,46441.0,1.08474703]
["bitfinex","BTCUSD",1649018736854,0.70257748,46442.0,46441.0,0.97056303]
["bitfinex","BTCUSD",1649018736932,0.70257748,46442.0,46441.0,0.70766573]
["bitfinex","BTCUSD",1649018737151,0.70257748,46442.0,46441.0,0.82484973]
["bitfinex","BTCUSD",1649018737229,0.70257748,46442.0,46441.0,0.78194973]
["bitfinex","BTCUSD",1649018737532,0.70257748,46442.0,46441.0,0.66776573]
["bitfinex","BTCUSD",1649018737686,0.70257748,46442.0,46441.0,0.46059273]
["bitfinex","BTCUSD",1649018737839,0.70257748,46442.0,46441.0,0.78194973]
["bitfinex","BTCUSD",1649018737990,0.70257748,46442.0,46441.0,0.66776573]
["bitfinex","BTCUSD",1649018738066,0.70257748,46442.0,46441.0,0.78194973]
["bitfinex","BTCUSD",1649018738216,0.70257748,46442.0,46441.0,0.66776573]
["bitfinex","BTCUSD",1649018738292,0.70257748,46442.0,46441.0,0.46059273]
["bitfinex","BTCUSD",1649018738372,0.70257748,46442.0,46441.0,0.77894973]
["bitfinex","BTCUSD",1649018738446,0.70257748,46442.0,46441.0,0.66476573]
["bitfinex","BTCUSD",1649018738829,0.70250207,46442.0,46441.0,0.66476573]
["bitfinex","BTCUSD",1649018739130,0.70250207,46442.0,46441.0,0.66776573]
["bitfinex","BTCUSD",1649018740386,0.70250207,46442.0,46441.0,0.66476573]
["bitfinex","BTCUSD",1649018741207,0.70250207,46442.0,46441.0,0.66776573]
["bitfinex","BTCUSD",1649018741816,0.70250207,46442.0,46441.0,0.46059273]
["bitfinex","BTCUSD",1649018742127,1.00250207,46442.0,46441.0,0.46059273]
["bitfinex","BTCUSD",1649018742205,1.32385907,46442.0,46441.0,0.04230573]
["bitfinex","BTCUSD",1649018742511,1.32385907,46442.0,46441.0,0.03930573]
["bitfinex","BTCUSD",1649018743611,1.02385907,46442.0,46441.0,0.03930573]
["bitfinex","BTCUSD",1649018743685,0.70250207,46442.0,46441.0,0.03930573]
["bitfinex","BTCUSD",1649018743759,1.00250207,46442.0,46441.0,0.03930573]
["bitfinex","BTCUSD",1649018744293,0.70250207,46442.0,46441.0,0.03930573]
["bitfinex","BTCUSD",1649018745182,0.70250207,46442.0,46441.0,0.04130573]
["bitfinex","BTCUSD",1649018746211,1.02385907,46442.0,46441.0,0.04130573]
["bitfinex","BTCUSD",1649018746442,1.02385907,46442.0,46441.0,0.03930573]
["bitfinex","BTCUSD",1649018746516,0.70250207,46442.0,46441.0,0.03930573]
["bitfinex","BTCUSD",1649018746592,1.02385907,46442.0,46441.0,0.03930573]
["bitfinex","BTCUSD",1649018747127,1.32385907,46442.0,46441.0,0.03930573]
["bitfinex","BTCUSD",1649018747204,1.32385907,46442.0,46441.0,0.04130573]
["bitfinex","BTCUSD",1649018747581,1.00250207,46442.0,46441.0,0.04130573]
["bitfinex","BTCUSD",1649018747658,1.32385907,46442.0,46441.0,0.04130573]
["bitfinex","BTCUSD",1649018747809,1.02385907,46442.0,46441.0,0.04130573]
["bitfinex","BTCUSD",1649018747963,1.32385907,46442.0,46441.0,0.04130573]
["bitfinex","BTCUSD",1649018748304,1.02385907,46442.0,46441.0,0.04130573]
["bitfinex","BTCUSD",1649018748479,1.32385907,46442.0,46441.0,0.04130573]
["bitfinex","BTCUSD",1649018748631,1.32385907,46442.0,46441.0,0.03930573]
["bitfinex","BTCUSD",1649018748860,1.02385907,46442.0,46441.0,0.03930573]
["bitfinex","BTCUSD",1649018749012,1.32385907,46442.0,46441.0,0.03930573]
["bitfinex","BTCUSD",1649018749862,0.00895152,46432.0,46431.0,0.37000167]
["bitfinex","BTCUSD",1649018749930,0.1076348,46433.0,46431.0,0.38915551]
["bitfinex","BTCUSD",1649018750006,0.1076348,46433.0,46432.0,0.207295]
["bitfinex","BTCUSD",1649018750087,0.1076348,46433.0,46432.0,0.62489281]
["bitfinex","BTCUSD",1649018750159,0.1076348,46433.0,46432.0,1.27100281]
["bitfinex","BTCUSD",1649018750314,0.15202638,46433.0,46432.0,1.27100281]
["bitfinex","BTCUSD",1649018751148,0.20202638,46433.0,46432.0,1.27100281]
["bitfinex","BTCUSD",1649018751224,0.20202638,46433.0,46432.0,1.27500281]
["bitfinex","BTCUSD",1649018752775,0.20202638,46433.0,46432.0,1.38905681]
["bitfinex","BTCUSD",1649018752851,0.20202638,46433.0,46432.0,1.27500281]
["bitfinex","BTCUSD",1649018753079,0.20202638,46433.0,46432.0,1.38505681]
["bitfinex","BTCUSD",1649018753154,0.20202638,46433.0,46432.0,1.38521362]
["bitfinex","BTCUSD",1649018753229,0.20202638,46433.0,46432.0,1.27415962]
["bitfinex","BTCUSD",1649018753915,0.20202638,46433.0,46432.0,0.85656181]
["bitfinex","BTCUSD",1649018754145,0.20373391,46433.0,46432.0,0.86497058]
["bitfinex","BTCUSD",1649018754225,0.20373391,46433.0,46432.0,0.65767558]
["bitfinex","BTCUSD",1649018754447,0.20373391,46433.0,46432.0,0.65467558]
["bitfinex","BTCUSD",1649018754600,0.20373391,46433.0,46432.0,0.97603258]
["bitfinex","BTCUSD",1649018754833,0.20373391,46433.0,46432.0,0.65467558]
["bitfinex","BTCUSD",1649018754907,0.20373391,46433.0,46432.0,0.97603258]
["bitfinex","BTCUSD",1649018754986,0.20373391,46433.0,46432.0,0.86196258]
["bitfinex","BTCUSD",1649018755063,0.20373391,46433.0,46432.0,0.97603258]
["bitfinex","BTCUSD",1649018755143,0.20373391,46433.0,46432.0,0.65467558]
["bitfinex","BTCUSD",1649018755215,0.20373391,46433.0,46432.0,0.65767558]
["bitfinex","BTCUSD",1649018755291,0.20373391,46433.0,46432.0,0.97903258]
["bitfinex","BTCUSD",1649018755749,0.20373391,46433.0,46432.0,0.65767558]
["bitfinex","BTCUSD",1649018755919,0.20373391,46433.0,46432.0,0.86496258]
["bitfinex","BTCUSD",1649018756082,0.20373391,46433.0,46432.0,0.97903258]
["bitfinex","BTCUSD",1649018756148,0.20373391,46433.0,46432.0,0.86496258]
["bitfinex","BTCUSD",1649018756299,0.20373391,46433.0,46432.0,0.65767558]
["bitfinex","BTCUSD",1649018756376,0.20373391,46433.0,46432.0,0.97903258]
["bitfinex","BTCUSD",1649018756452,0.20373391,46433.0,46432.0,0.65467558]
["bitfinex","BTCUSD",1649018757212,0.20373391,46433.0,46432.0,0.65767558]
["bitfinex","BTCUSD",1649018757860,0.20373391,46433.0,46432.0,0.97903258]
["bitfinex","BTCUSD",1649018757936,0.20373391,46433.0,46432.0,0.65767558]
["bitfinex","BTCUSD",1649018758241,0.20373391,46433.0,46432.0,0.97903258]
["bitfinex","BTCUSD",1649018758319,0.20373391,46433.0,46432.0,0.65767558]
["bitfinex","BTCUSD",1649018758398,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018758552,0.20373391,46433.0,46432.0,0.65047636]
["bitfinex","BTCUSD",1649018759271,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018760283,0.20373391,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018760510,0.20373391,46433.0,46432.0,0.65047636]
["bitfinex","BTCUSD",1649018760662,0.20373391,46433.0,46432.0,0.97183336]
["bitfinex","BTCUSD",1649018760893,0.20373391,46433.0,46432.0,0.65047636]
["bitfinex","BTCUSD",1649018761271,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018761424,0.20373391,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018761920,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018762037,0.20373391,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018762185,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018762338,0.20373391,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018762489,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018762566,0.20373391,46433.0,46432.0,0.65047636]
["bitfinex","BTCUSD",1649018763100,0.20373391,46433.0,46432.0,0.97183336]
["bitfinex","BTCUSD",1649018763253,0.20373391,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018763405,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018763565,0.20373391,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018763635,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018763714,0.20373391,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018763826,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018763977,0.20373391,46433.0,46432.0,0.86076336]
["bitfinex","BTCUSD",1649018764130,0.20373391,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018764360,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018764510,0.20373391,46433.0,46432.0,0.85776336]
["bitfinex","BTCUSD",1649018764587,0.20373391,46433.0,46432.0,0.65047636]
["bitfinex","BTCUSD",1649018764663,0.20373391,46433.0,46432.0,0.97183336]
["bitfinex","BTCUSD",1649018764891,0.20373391,46433.0,46432.0,0.65047636]
["bitfinex","BTCUSD",1649018765195,0.20373391,46433.0,46432.0,0.97183336]
["bitfinex","BTCUSD",1649018765272,0.20373391,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018765424,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018766034,0.20373391,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018766110,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018766262,0.20373391,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018766417,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018766567,0.20373391,46433.0,46432.0,0.65047636]
["bitfinex","BTCUSD",1649018766720,0.20373391,46433.0,46432.0,0.97183336]
["bitfinex","BTCUSD",1649018766795,0.20373391,46433.0,46432.0,0.65047636]
["bitfinex","BTCUSD",1649018767228,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018767954,0.20373391,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018768107,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018768413,0.20373391,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018768490,0.20373391,46433.0,46432.0,0.65047636]
["bitfinex","BTCUSD",1649018768871,0.20373391,46433.0,46432.0,0.97183336]
["bitfinex","BTCUSD",1649018768947,0.20373391,46433.0,46432.0,0.65047636]
["bitfinex","BTCUSD",1649018769254,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018769329,0.20373391,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018769405,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018769863,0.20373391,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018770015,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018770166,0.20373391,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018770399,0.20373391,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018770549,0.20373391,46433.0,46432.0,0.65047636]
["bitfinex","BTCUSD",1649018770939,0.20373391,46433.0,46432.0,0.97183336]
["bitfinex","BTCUSD",1649018771092,0.20373391,46433.0,46432.0,0.65047636]
["bitfinex","BTCUSD",1649018771318,0.20373391,46433.0,46432.0,0.97383336]
["bitfinex","BTCUSD",1649018771393,0.20373391,46433.0,46432.0,0.65247636]
["bitfinex","BTCUSD",1649018771548,0.20366737,46433.0,46432.0,0.65247636]
["bitfinex","BTCUSD",1649018771929,0.20366737,46433.0,46432.0,0.97383336]
["bitfinex","BTCUSD",1649018772081,0.20366737,46433.0,46432.0,0.65247636]
["bitfinex","BTCUSD",1649018772539,0.20366737,46433.0,46432.0,0.97183336]
["bitfinex","BTCUSD",1649018772616,0.20366737,46433.0,46432.0,0.65047636]
["bitfinex","BTCUSD",1649018773303,0.20366737,46433.0,46432.0,0.65347636]
["bitfinex","BTCUSD",1649018773682,0.20366737,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018774065,0.09609911,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018774141,0.09609911,46433.0,46432.0,0.98505611]
["bitfinex","BTCUSD",1649018774221,0.09609911,46433.0,46432.0,0.97483336]
["bitfinex","BTCUSD",1649018774291,0.04609911,46433.0,46432.0,1.02795402]
["bitfinex","BTCUSD",1649018774368,0.04609911,46433.0,46432.0,1.32795402]
["bitfinex","BTCUSD",1649018774444,0.09609911,46433.0,46432.0,1.32795402]
["bitfinex","BTCUSD",1649018774518,0.09609911,46433.0,46432.0,1.32495402]
["bitfinex","BTCUSD",1649018774760,0.04609911,46433.0,46432.0,1.32495402]
["bitfinex","BTCUSD",1649018774830,0.04609911,46433.0,46432.0,1.74217666]
["bitfinex","BTCUSD",1649018775288,0.04609911,46433.0,46432.0,1.74517666]
["bitfinex","BTCUSD",1649018775442,0.04609911,46433.0,46432.0,3.03528626]
["bitfinex","BTCUSD",1649018775591,0.04609911,46433.0,46432.0,2.73528626]
["bitfinex","BTCUSD",1649018776582,0.04609911,46433.0,46432.0,2.73228626]
["bitfinex","BTCUSD",1649018777308,0.04609911,46433.0,46432.0,2.73528626]
["bitfinex","BTCUSD",1649018778565,0.04609911,46433.0,46432.0,2.73228626]
["bitfinex","BTCUSD",1649018779327,0.04609911,46433.0,46432.0,2.73528626]
["bitfinex","BTCUSD",1649018779903,0.04609911,46433.0,46432.0,2.83528626]
["bitfinex","BTCUSD",1649018780133,0.04609911,46433.0,46432.0,2.84829854]
["bitfinex","BTCUSD",1649018780585,0.04609911,46433.0,46432.0,2.84529854]
["bitfinex","BTCUSD",1649018781347,0.04609911,46433.0,46432.0,2.84929854]
["bitfinex","BTCUSD",1649018782334,0.02609911,46433.0,46432.0,2.84929854]
["bitfinex","BTCUSD",1649018782490,0.002,46434.0,46432.0,2.84929854]
["bitfinex","BTCUSD",1649018782563,0.002,46434.0,46432.0,2.83907788]
["bitfinex","BTCUSD",1649018782642,0.002,46434.0,46433.0,0.43637648]
["bitfinex","BTCUSD",1649018782714,0.002,46434.0,46433.0,0.64365948]
["bitfinex","BTCUSD",1649018782791,0.002,46434.0,46433.0,0.80062448]
["bitfinex","BTCUSD",1649018782866,0.002,46434.0,46433.0,0.47927648]
["bitfinex","BTCUSD",1649018783780,0.002,46434.0,46433.0,0.80063348]
["bitfinex","BTCUSD",1649018784087,0.002,46434.0,46433.0,0.79170107]
["bitfinex","BTCUSD",1649018785156,0.002,46434.0,46433.0,0.79185778]
["bitfinex","BTCUSD",1649018785386,0.002,46434.0,46433.0,0.79485778]
["bitfinex","BTCUSD",1649018785918,0.002,46434.0,46433.0,0.79955843]
["bitfinex","BTCUSD",1649018786565,0.002,46434.0,46433.0,0.79655843]
["bitfinex","BTCUSD",1649018787177,0.002,46434.0,46433.0,0.68247543]
["bitfinex","BTCUSD",1649018787251,0.002,46434.0,46433.0,0.47520143]
["bitfinex","BTCUSD",1649018787409,0.002,46434.0,46433.0,0.79955843]
["bitfinex","BTCUSD",1649018787480,0.002,46434.0,46433.0,0.38233579]
["bitfinex","BTCUSD",1649018787746,0.02809911,46434.0,46433.0,0.38233579]
["bitfinex","BTCUSD",1649018787899,0.02949672,46434.0,46433.0,0.38233579]
["bitfinex","BTCUSD",1649018788662,0.02949672,46434.0,46433.0,0.15797879]
["bitfinex","BTCUSD",1649018788740,0.02949672,46434.0,46433.0,0.47933579]
["bitfinex","BTCUSD",1649018789121,0.02949672,46434.0,46433.0,0.15797879]
["bitfinex","BTCUSD",1649018789272,0.02949672,46434.0,46433.0,0.47933579]
["bitfinex","BTCUSD",1649018789349,0.02949672,46434.0,46433.0,0.16097879]
["bitfinex","BTCUSD",1649018789424,0.02949672,46434.0,46433.0,0.57810758]
["bitfinex","BTCUSD",1649018789503,0.02949672,46434.0,46433.0,0.89946458]
["bitfinex","BTCUSD",1649018789578,0.02949672,46434.0,46433.0,0.57810758]
["bitfinex","BTCUSD",1649018789824,0.02949672,46434.0,46433.0,0.47810758]
["bitfinex","BTCUSD",1649018790586,0.02949672,46434.0,46433.0,0.47510758]
["bitfinex","BTCUSD",1649018791384,0.02949672,46434.0,46433.0,0.47810758]
["bitfinex","BTCUSD",1649018792413,0.02949672,46434.0,46433.0,0.79946458]
["bitfinex","BTCUSD",1649018792641,0.02949672,46434.0,46433.0,0.79646458]
["bitfinex","BTCUSD",1649018793423,0.02949672,46434.0,46433.0,0.79946458]
["bitfinex","BTCUSD",1649018794564,0.02949672,46434.0,46433.0,0.79646458]
["bitfinex","BTCUSD",1649018794719,0.02949672,46434.0,46433.0,0.47510758]
["bitfinex","BTCUSD",1649018794792,0.02949672,46434.0,46433.0,0.79646458]
["bitfinex","BTCUSD",1649018794870,0.02949672,46434.0,46433.0,0.68238258]
["bitfinex","BTCUSD",1649018794947,0.02949672,46434.0,46433.0,0.43220758]
["bitfinex","BTCUSD",1649018795404,0.02949672,46434.0,46433.0,0.43520758]
["bitfinex","BTCUSD",1649018796131,0.02949672,46434.0,46433.0,0.75656458]
["bitfinex","BTCUSD",1649018796663,0.02949672,46434.0,46433.0,0.75356458]
["bitfinex","BTCUSD",1649018796741,0.02949672,46434.0,46433.0,0.75347078]
["bitfinex","BTCUSD",1649018797402,0.02949672,46434.0,46433.0,0.75647078]
["bitfinex","BTCUSD",1649018798696,0.02949672,46434.0,46433.0,0.75347078]
["bitfinex","BTCUSD",1649018799380,0.02949672,46434.0,46433.0,0.75647078]
["bitfinex","BTCUSD",1649018800181,0.02949672,46434.0,46433.0,0.43511378]
["bitfinex","BTCUSD",1649018800716,0.02949672,46434.0,46433.0,0.43211378]
["bitfinex","BTCUSD",1649018801383,0.02949672,46434.0,46433.0,0.43511378]
["bitfinex","BTCUSD",1649018802676,0.02949672,46434.0,46433.0,0.43211378]
["bitfinex","BTCUSD",1649018802943,0.02949672,46434.0,46433.0,0.75347078]
["bitfinex","BTCUSD",1649018803401,0.02949672,46434.0,46433.0,0.75647078]
["bitfinex","BTCUSD",1649018804161,0.02949672,46434.0,46433.0,0.43511378]
["bitfinex","BTCUSD",1649018804748,0.02949672,46434.0,46433.0,0.43211378]
["bitfinex","BTCUSD",1649018805395,0.02949672,46434.0,46433.0,0.43511378]
["bitfinex","BTCUSD",1649018806692,0.02949672,46434.0,46433.0,0.43211378]
["bitfinex","BTCUSD",1649018807417,0.02949672,46434.0,46433.0,0.43511378]
["bitfinex","BTCUSD",1649018807722,0.02949672,46434.0,46433.0,0.75647078]
["bitfinex","BTCUSD",1649018807796,0.02949672,46434.0,46433.0,0.43511378]
["bitfinex","BTCUSD",1649018807874,0.02949672,46434.0,46433.0,0.75647078]
["bitfinex","BTCUSD",1649018808660,0.02949672,46434.0,46433.0,0.75347078]
["bitfinex","BTCUSD",1649018808889,0.02949672,46434.0,46433.0,0.43211378]
["bitfinex","BTCUSD",1649018809424,0.02949672,46434.0,46433.0,0.43511378]
["bitfinex","BTCUSD",1649018809730,0.02949672,46434.0,46433.0,0.75647078]
["bitfinex","BTCUSD",1649018809808,0.02949672,46434.0,46433.0,0.43511378]
["bitfinex","BTCUSD",1649018810418,0.02949672,46434.0,46433.0,0.75647078]
["bitfinex","BTCUSD",1649018810719,0.02949672,46434.0,46433.0,0.75347078]
["bitfinex","BTCUSD",1649018810872,0.02949672,46434.0,46433.0,1.05347078]
["bitfinex","BTCUSD",1649018811290,0.02949672,46434.0,46433.0,0.75347078]
["bitfinex","BTCUSD",1649018811442,0.02949672,46434.0,46433.0,0.75747078]
["bitfinex","BTCUSD",1649018811518,0.02949672,46434.0,46433.0,0.64338778]
["bitfinex","BTCUSD",1649018811600,0.02949672,46434.0,46433.0,0.43611378]
["bitfinex","BTCUSD",1649018811976,0.02949672,46434.0,46433.0,0.75747078]
["bitfinex","BTCUSD",1649018812054,0.02949672,46434.0,46433.0,0.43611378]
["bitfinex","BTCUSD",1649018812316,0.02949672,46434.0,46433.0,0.75747078]
["bitfinex","BTCUSD",1649018812699,0.02949672,46434.0,46433.0,0.79637078]
["bitfinex","BTCUSD",1649018812777,0.02949672,46434.0,46433.0,1.09637078]
["bitfinex","BTCUSD",1649018813424,0.02949672,46434.0,46433.0,1.09937078]
["bitfinex","BTCUSD",1649018813503,0.02949672,46434.0,46433.0,1.11238854]
["bitfinex","BTCUSD",1649018813578,0.02949672,46434.0,46433.0,0.81238854]
["bitfinex","BTCUSD",1649018813881,0.02949672,46434.0,46433.0,0.79937078]
["bitfinex","BTCUSD",1649018814111,0.02949672,46434.0,46433.0,0.47801378]
["bitfinex","BTCUSD",1649018814263,0.02949672,46434.0,46433.0,0.43511378]
["bitfinex","BTCUSD",1649018814723,0.02949672,46434.0,46433.0,0.43211378]
["bitfinex","BTCUSD",1649018815481,0.02949672,46434.0,46433.0,0.43511378]
["bitfinex","BTCUSD",1649018815633,0.02949672,46434.0,46433.0,0.75647078]
["bitfinex","BTCUSD",1649018815708,0.02949672,46434.0,46433.0,0.43511378]
["bitfinex","BTCUSD",1649018815785,0.02949672,46434.0,46433.0,0.75647078]
["bitfinex","BTCUSD",1649018815918,0.02949672,46434.0,46433.0,0.43511378]
["bitfinex","BTCUSD",1649018816719,0.02949672,46434.0,46433.0,0.75347078]
["bitfinex","BTCUSD",1649018817475,0.02949672,46434.0,46433.0,0.75647078]
["bitfinex","BTCUSD",1649018818622,0.02949672,46434.0,46433.0,0.43511378]
["bitfinex","BTCUSD",1649018819073,0.02949672,46434.0,46433.0,0.44404619]
["bitfinex","BTCUSD",1649018819456,0.02949672,46434.0,46433.0,0.44704619]
["bitfinex","BTCUSD",1649018819823,0.02949672,46434.0,46433.0,0.76840319]
["bitfinex","BTCUSD",1649018819974,0.02949672,46434.0,46433.0,0.65432019]
["bitfinex","BTCUSD",1649018820660,0.02949672,46434.0,46433.0,0.64832019]
["bitfinex","BTCUSD",1649018821459,0.02938704,46434.0,46433.0,0.64832019]
["bitfinex","BTCUSD",1649018821536,0.02938704,46434.0,46433.0,0.65132019]
["bitfinex","BTCUSD",1649018822756,0.02938704,46434.0,46433.0,0.64832019]
["bitfinex","BTCUSD",1649018823505,0.02938704,46434.0,46433.0,0.65132019]
["bitfinex","BTCUSD",1649018824725,0.02938704,46434.0,46433.0,0.64832019]
["bitfinex","BTCUSD",1649018825490,0.02938704,46434.0,46433.0,0.65132019]
["bitfinex","BTCUSD",1649018826516,0.02938704,46434.0,46433.0,0.44404619]
["bitfinex","BTCUSD",1649018826744,0.02938704,46434.0,46433.0,0.44104619]
["bitfinex","BTCUSD",1649018826823,0.02938704,46434.0,46433.0,0.76240319]
["bitfinex","BTCUSD",1649018827470,0.02938704,46434.0,46433.0,0.76540319]
["bitfinex","BTCUSD",1649018828042,0.02938704,46434.0,46433.0,0.77843061]
["bitfinex","BTCUSD",1649018828346,0.02938704,46434.0,46433.0,0.76959233]
["bitfinex","BTCUSD",1649018828731,0.02938704,46434.0,46433.0,0.76659233]
["bitfinex","BTCUSD",1649018829109,0.02938704,46434.0,46433.0,0.44523533]
["bitfinex","BTCUSD",1649018829343,0.02938704,46434.0,46433.0,0.63948291]
["bitfinex","BTCUSD",1649018829417,0.02938704,46434.0,46433.0,0.43220791]
["bitfinex","BTCUSD",1649018829489,0.02938704,46434.0,46433.0,0.43520791]
["bitfinex","BTCUSD",1649018829796,0.02938704,46434.0,46433.0,0.75656491]
["bitfinex","BTCUSD",1649018829947,0.02938704,46434.0,46433.0,0.43520791]
["bitfinex","BTCUSD",1649018830183,0.02938704,46434.0,46433.0,0.75656491]
["bitfinex","BTCUSD",1649018830556,0.02938704,46434.0,46433.0,0.76959123]
["bitfinex","BTCUSD",1649018830713,0.02938704,46434.0,46433.0,1.06959123]
["bitfinex","BTCUSD",1649018830787,0.02938704,46434.0,46433.0,1.06659123]
["bitfinex","BTCUSD",1649018830960,0.02938704,46434.0,46433.0,1.09926947]
["bitfinex","BTCUSD",1649018831044,0.02938704,46434.0,46433.0,1.1094909]
["bitfinex","BTCUSD",1649018831491,0.02938704,46434.0,46433.0,1.1124909]
["bitfinex","BTCUSD",1649018832708,0.02938704,46434.0,46433.0,1.1094909]
["bitfinex","BTCUSD",1649018833509,0.02938704,46434.0,46433.0,1.1124909]
["bitfinex","BTCUSD",1649018834157,0.02938704,46434.0,46433.0,0.8124909]
["bitfinex","BTCUSD",1649018834818,0.02938704,46434.0,46433.0,0.80736737]
["bitfinex","BTCUSD",1649018835123,0.02938704,46434.0,46433.0,0.8075154]
["bitfinex","BTCUSD",1649018835542,0.02938704,46434.0,46433.0,0.8105154]
["bitfinex","BTCUSD",1649018835621,0.02938704,46434.0,46433.0,0.8117579]
["bitfinex","BTCUSD",1649018836344,0.02938704,46434.0,46433.0,0.4904009]
["bitfinex","BTCUSD",1649018836424,0.02938704,46434.0,46433.0,0.8117579]
["bitfinex","BTCUSD",1649018836726,0.02938704,46434.0,46433.0,0.8087579]
["bitfinex","BTCUSD",1649018837524,0.02938704,46434.0,46433.0,0.8117579]
["bitfinex","BTCUSD",1649018838441,0.02938704,46434.0,46433.0,0.4904009]
["bitfinex","BTCUSD",1649018838593,0.02938704,46434.0,46433.0,0.8117579]
["bitfinex","BTCUSD",1649018838746,0.02938704,46434.0,46433.0,0.4904009]
["bitfinex","BTCUSD",1649018838820,0.02938704,46434.0,46433.0,0.8087579]
["bitfinex","BTCUSD",1649018838896,0.02938704,46434.0,46433.0,0.79573158]
["bitfinex","BTCUSD",1649018839126,0.02938704,46434.0,46433.0,0.80876349]
["bitfinex","BTCUSD",1649018839508,0.02938704,46434.0,46433.0,0.81176349]
["bitfinex","BTCUSD",1649018839887,0.02938704,46434.0,46433.0,0.49040649]
["bitfinex","BTCUSD",1649018839964,0.02938704,46434.0,46433.0,0.81176349]
["bitfinex","BTCUSD",1649018840118,0.02938704,46434.0,46433.0,0.49040649]
["bitfinex","BTCUSD",1649018840269,0.02938704,46434.0,46433.0,0.81176349]
["bitfinex","BTCUSD",1649018840573,0.02938704,46434.0,46433.0,0.69768049]
["bitfinex","BTCUSD",1649018840725,0.02938704,46434.0,46433.0,0.49040649]
["bitfinex","BTCUSD",1649018840804,0.02938704,46434.0,46433.0,0.81176349]
["bitfinex","BTCUSD",1649018840879,0.02938704,46434.0,46433.0,0.69768149]
["bitfinex","BTCUSD",1649018841410,0.02938704,46434.0,46433.0,0.68464958]
["bitfinex","BTCUSD",1649018841486,0.02938704,46434.0,46433.0,0.47737458]
["bitfinex","BTCUSD",1649018841566,0.02938704,46434.0,46433.0,0.48037458]
["bitfinex","BTCUSD",1649018841638,0.02938704,46434.0,46433.0,0.49040758]
["bitfinex","BTCUSD",1649018841790,0.02938704,46434.0,46433.0,0.81176458]
["bitfinex","BTCUSD",1649018842787,0.02938704,46434.0,46433.0,0.80876458]
["bitfinex","BTCUSD",1649018843549,0.02938704,46434.0,46433.0,0.81176458]
["bitfinex","BTCUSD",1649018844804,0.02938704,46434.0,46433.0,0.80876458]
["bitfinex","BTCUSD",1649018845528,0.02938704,46434.0,46433.0,0.81176458]
["bitfinex","BTCUSD",1649018846912,0.02938704,46434.0,46433.0,0.80876458]
["bitfinex","BTCUSD",1649018847594,0.02938704,46434.0,46433.0,0.81276458]
["bitfinex","BTCUSD",1649018848816,0.02938704,46434.0,46433.0,0.80876458]
["bitfinex","BTCUSD",1649018849541,0.02938704,46434.0,46433.0,0.81176458]
["bitfinex","BTCUSD",1649018850388,0.02938704,46434.0,46433.0,0.76886458]
["bitfinex","BTCUSD",1649018850465,0.02938704,46434.0,46433.0,0.65478158]
["bitfinex","BTCUSD",1649018850545,0.02938704,46434.0,46433.0,0.44750758]
["bitfinex","BTCUSD",1649018850770,0.02938704,46434.0,46433.0,0.43447458]
["bitfinex","BTCUSD",1649018850848,0.02938704,46434.0,46433.0,0.75583158]
["bitfinex","BTCUSD",1649018851151,0.02938704,46434.0,46433.0,0.43447458]
["bitfinex","BTCUSD",1649018851532,0.02938704,46434.0,46433.0,0.43147458]
["bitfinex","BTCUSD",1649018851611,0.02938704,46434.0,46433.0,0.43547458]
["bitfinex","BTCUSD",1649018851836,0.02938704,46434.0,46433.0,0.75683158]
["bitfinex","BTCUSD",1649018852979,0.02938704,46434.0,46433.0,0.75283158]
["bitfinex","BTCUSD",1649018853058,0.01753198,46434.0,46433.0,0.75283158]
["bitfinex","BTCUSD",1649018853423,0.052,46435.0,46434.0,0.20727]
["bitfinex","BTCUSD",1649018853496,0.052,46435.0,46434.0,0.22633004]
["bitfinex","BTCUSD",1649018853649,0.002,46435.0,46434.0,0.22633004]
["bitfinex","BTCUSD",1649018854301,0.002,46435.0,46434.0,0.64345883]
["bitfinex","BTCUSD",1649018855590,0.002,46435.0,46434.0,0.64645883]
["bitfinex","BTCUSD",1649018856463,0.002,46435.0,46434.0,0.64635571]
["bitfinex","BTCUSD",1649018856542,0.002,46435.0,46434.0,0.65938975]
["bitfinex","BTCUSD",1649018856771,0.00322038,46435.0,46434.0,0.66375628]
["bitfinex","BTCUSD",1649018857265,0.00322038,46435.0,46434.0,0.66395289]
["bitfinex","BTCUSD",1649018857573,0.00322038,46435.0,46434.0,0.66695289]
["bitfinex","BTCUSD",1649018858599,0.02075236,46435.0,46434.0,0.66695289]
["bitfinex","BTCUSD",1649018858866,0.02075236,46435.0,46434.0,0.66395289]
["bitfinex","BTCUSD",1649018859324,0.02075236,46435.0,46434.0,0.45678601]
["bitfinex","BTCUSD",1649018859550,0.02075236,46435.0,46434.0,0.44375197]
["bitfinex","BTCUSD",1649018859627,0.02075236,46435.0,46434.0,0.44675197]
["bitfinex","BTCUSD",1649018860938,0.02075236,46435.0,46434.0,0.44375197]
["bitfinex","BTCUSD",1649018861627,0.02075236,46435.0,46434.0,0.44675197]
["bitfinex","BTCUSD",1649018862158,0.02075236,46435.0,46434.0,0.76810897]
["bitfinex","BTCUSD",1649018862310,0.02075236,46435.0,46434.0,0.44675197]
["bitfinex","BTCUSD",1649018862692,0.02075236,46435.0,46434.0,0.76810897]
["bitfinex","BTCUSD",1649018862847,0.02075236,46435.0,46434.0,0.75627058]
["bitfinex","BTCUSD",1649018863149,0.02075236,46435.0,46434.0,0.76930396]
["bitfinex","BTCUSD",1649018863605,0.02075236,46435.0,46434.0,0.77230396]
["bitfinex","BTCUSD",1649018864063,0.02075236,46435.0,46434.0,0.77230297]
["bitfinex","BTCUSD",1649018864140,0.02075236,46435.0,46434.0,0.81520297]
["bitfinex","BTCUSD",1649018864822,0.02075236,46435.0,46434.0,0.81220297]
["bitfinex","BTCUSD",1649018865359,0.02075236,46435.0,46434.0,0.80198231]
["bitfinex","BTCUSD",1649018865430,0.02075236,46435.0,46434.0,0.80749106]
["bitfinex","BTCUSD",1649018865508,0.02075236,46435.0,46434.0,0.48613406]
["bitfinex","BTCUSD",1649018865586,0.02075236,46435.0,46434.0,0.81049106]
["bitfinex","BTCUSD",1649018866842,0.02075236,46435.0,46434.0,0.80749106]
["bitfinex","BTCUSD",1649018867567,0.02075236,46435.0,46434.0,0.48613406]
["bitfinex","BTCUSD",1649018867639,0.02075236,46435.0,46434.0,0.69629206]
["bitfinex","BTCUSD",1649018867716,0.02075236,46435.0,46434.0,0.68325868]
["bitfinex","BTCUSD",1649018867947,0.02075236,46435.0,46434.0,0.47610068]
["bitfinex","BTCUSD",1649018868031,0.02075236,46435.0,46434.0,0.79745768]
["bitfinex","BTCUSD",1649018868099,0.02075236,46435.0,46434.0,0.47610068]
["bitfinex","BTCUSD",1649018868330,0.02075236,46435.0,46434.0,0.8104986]
["bitfinex","BTCUSD",1649018868808,0.02075236,46435.0,46434.0,0.8074986]
["bitfinex","BTCUSD",1649018869611,0.02075236,46435.0,46434.0,0.8104986]
["bitfinex","BTCUSD",1649018870830,0.02075236,46435.0,46434.0,0.4891416]
["bitfinex","BTCUSD",1649018870905,0.02075236,46435.0,46434.0,0.8074986]
["bitfinex","BTCUSD",1649018871589,0.02075236,46435.0,46434.0,0.8104986]
["bitfinex","BTCUSD",1649018872823,0.02075236,46435.0,46434.0,0.8074986]
["bitfinex","BTCUSD",1649018873583,0.02075236,46435.0,46434.0,0.8104986]
["bitfinex","BTCUSD",1649018874650,0.02075236,46435.0,46434.0,0.6962996]
["bitfinex","BTCUSD",1649018874733,0.02075236,46435.0,46434.0,0.4891416]
["bitfinex","BTCUSD",1649018874803,0.02075236,46435.0,46434.0,0.8104986]
["bitfinex","BTCUSD",1649018874882,0.02075236,46435.0,46434.0,0.8074986]
["bitfinex","BTCUSD",1649018875034,0.02075236,46435.0,46434.0,0.6932996]
["bitfinex","BTCUSD",1649018875645,0.02075236,46435.0,46434.0,0.6962996]
["bitfinex","BTCUSD",1649018876829,0.02075236,46435.0,46434.0,0.6932996]
["bitfinex","BTCUSD",1649018877589,0.02075236,46435.0,46434.0,0.6962996]
["bitfinex","BTCUSD",1649018878352,0.02063455,46435.0,46434.0,0.6962996]
["bitfinex","BTCUSD",1649018878774,0.02051731,46435.0,46434.0,0.6962996]
["bitfinex","BTCUSD",1649018878847,0.02051731,46435.0,46434.0,0.6932996]
["bitfinex","BTCUSD",1649018879677,0.02051731,46435.0,46434.0,0.6962996]
["bitfinex","BTCUSD",1649018880821,0.02051731,46435.0,46434.0,0.68025868]
["bitfinex","BTCUSD",1649018881091,0.02051731,46435.0,46434.0,0.63735868]
["bitfinex","BTCUSD",1649018881241,0.02051731,46435.0,46434.0,0.6503996]
["bitfinex","BTCUSD",1649018881471,0.02051731,46435.0,46434.0,0.63735868]
["bitfinex","BTCUSD",1649018881622,0.02051731,46435.0,46434.0,0.64135868]
["bitfinex","BTCUSD",1649018882839,0.02051731,46435.0,46434.0,0.63735868]
["bitfinex","BTCUSD",1649018883068,0.02051731,46435.0,46434.0,0.75155768]
["bitfinex","BTCUSD",1649018883147,0.02051731,46435.0,46434.0,0.42469193]
["bitfinex","BTCUSD",1649018883440,0.02051731,46435.0,46434.0,0.00756314]
["bitfinex","BTCUSD",1649018883669,0.02051731,46435.0,46434.0,0.01056314]
["bitfinex","BTCUSD",1649018884813,0.02051731,46435.0,46434.0,0.00756314]
["bitfinex","BTCUSD",1649018885652,0.02051731,46435.0,46434.0,0.00956314]
["bitfinex","BTCUSD",1649018886642,0.32051731,46435.0,46434.0,0.00956314]
["bitfinex","BTCUSD",1649018886947,0.32051731,46435.0,46434.0,0.00756314]
["bitfinex","BTCUSD",1649018887635,0.32051731,46435.0,46434.0,0.00956314]
["bitfinex","BTCUSD",1649018888852,0.32051731,46435.0,46434.0,0.00756314]
["bitfinex","BTCUSD",1649018889229,0.33127731,46435.0,46434.0,0.00756314]
["bitfinex","BTCUSD",1649018889610,0.33127731,46435.0,46434.0,0.00956314]
["bitfinex","BTCUSD",1649018890833,0.33127731,46435.0,46434.0,0.00756314]
["bitfinex","BTCUSD",1649018891625,0.33127731,46435.0,46434.0,0.00956314]
["bitfinex","BTCUSD",1649018892881,0.33127731,46435.0,46434.0,0.00756314]
["bitfinex","BTCUSD",1649018893646,0.33127731,46435.0,46434.0,0.00956314]
["bitfinex","BTCUSD",1649018894927,0.33127731,46435.0,46434.0,0.00756314]
["bitfinex","BTCUSD",1649018895652,0.33127731,46435.0,46434.0,0.00956314]
["bitfinex","BTCUSD",1649018895878,0.32051731,46435.0,46434.0,0.00956314]
["bitfinex","BTCUSD",1649018896869,0.32051731,46435.0,46434.0,0.00756314]
["bitfinex","BTCUSD",1649018897673,0.32051731,46435.0,46434.0,0.00956314]
["bitfinex","BTCUSD",1649018898597,0.02051731,46435.0,46434.0,0.33092014]
["bitfinex","BTCUSD",1649018898828,0.02051731,46435.0,46434.0,0.00956314]
["bitfinex","BTCUSD",1649018898903,0.02051731,46435.0,46434.0,0.32892014]
["bitfinex","BTCUSD",1649018898976,0.02051731,46435.0,46434.0,0.00756314]
["bitfinex","BTCUSD",1649018899282,0.02051731,46435.0,46434.0,0.32892014]
["bitfinex","BTCUSD",1649018899360,0.02051731,46435.0,46434.0,0.00756314]
["bitfinex","BTCUSD",1649018899361,0.03127731,46435.0,46434.0,0.00756314]
["bitfinex","BTCUSD",1649018899661,0.03127731,46435.0,46434.0,0.00956314]
["bitfinex","BTCUSD",1649018900199,0.33127731,46435.0,46434.0,0.00956314]
["bitfinex","BTCUSD",1649018900504,0.65263431,46435.0,46434.0,0.00956314]
["bitfinex","BTCUSD",1649018900655,0.65256862,46435.0,46434.0,0.00956314]
["bitfinex","BTCUSD",1649018900885,0.69546862,46435.0,46434.0,0.00956314]
["bitfinex","BTCUSD",1649018900961,0.99546862,46435.0,46428.0,0.00127271]
["bitfinex","BTCUSD",1649018901039,0.582117,46434.0,46428.0,0.00127271]
["bitfinex","BTCUSD",1649018901114,0.45,46431.0,46428.0,0.00127271]
["bitfinex","BTCUSD",1649018901194,0.3,46430.0,46428.0,0.00127271]
["bitfinex","BTCUSD",1649018901264,0.50024947,46430.0,46428.0,0.00127271]
["bitfinex","BTCUSD",1649018901339,0.621357,46429.0,46428.0,0.00127271]
["bitfinex","BTCUSD",1649018901414,0.632117,46429.0,46428.0,0.00127271]
["bitfinex","BTCUSD",1649018901494,0.682117,46429.0,46428.0,0.00127271]
["bitfinex","BTCUSD",1649018901644,1.22728875,46429.0,46428.0,0.00127271]
["bitfinex","BTCUSD",1649018902187,0.215354,46426.0,46411.0,0.01]
["bitfinex","BTCUSD",1649018902265,0.3181821,46416.0,46411.0,0.01]
["bitfinex","BTCUSD",1649018902414,0.4258601,46416.0,46411.0,0.01]
["bitfinex","BTCUSD",1649018902572,0.4758601,46416.0,46411.0,0.01]
["bitfinex","BTCUSD",1649018902641,0.5258601,46416.0,46411.0,0.01]
["bitfinex","BTCUSD",1649018903633,0.8258601,46416.0,46411.0,0.01]
["bitfinex","BTCUSD",1649018903709,0.57969827,46416.0,46411.0,0.01]
["bitfinex","BTCUSD",1649018903936,0.87969827,46416.0,46411.0,0.01]
["bitfinex","BTCUSD",1649018904168,0.23550753,46415.0,46411.0,0.01]
["bitfinex","BTCUSD",1649018904774,0.23550753,46415.0,46412.0,0.03253525]
["bitfinex","BTCUSD",1649018905084,0.3,46414.0,46412.0,0.03253525]
["bitfinex","BTCUSD",1649018905231,0.4,46414.0,46412.0,0.03253525]
["bitfinex","BTCUSD",1649018905763,0.4,46414.0,46412.0,0.032]
["bitfinex","BTCUSD",1649018906694,0.69315736,46414.0,46412.0,0.032]
["bitfinex","BTCUSD",1649018906998,0.01753198,46413.0,46412.0,0.032]
["bitfinex","BTCUSD",1649018907229,0.31753198,46413.0,46412.0,0.032]
["bitfinex","BTCUSD",1649018907762,0.31753198,46413.0,46412.0,0.03484195]
["bitfinex","BTCUSD",1649018909210,0.31753198,46413.0,46412.0,0.03502548]
["bitfinex","BTCUSD",1649018909594,0.6400753,46413.0,46412.0,0.03787649]
["bitfinex","BTCUSD",1649018910162,0.6400753,46413.0,46412.0,0.00587649]
["bitfinex","BTCUSD",1649018910453,0.3187183,46413.0,46412.0,0.00587649]
["bitfinex","BTCUSD",1649018910530,0.6400753,46413.0,46412.0,0.00587649]
["bitfinex","BTCUSD",1649018911290,0.6400753,46413.0,46412.0,0.00594742]
["bitfinex","BTCUSD",1649018911978,0.6508453,46413.0,46412.0,0.00594742]
["bitfinex","BTCUSD",1649018913673,0.6508453,46413.0,46412.0,0.0058663]
["bitfinex","BTCUSD",1649018917065,0.6400753,46413.0,46412.0,0.0058663]
["bitfinex","BTCUSD",1649018917901,0.64258528,46413.0,46412.0,0.00310547]
["bitfinex","BTCUSD",1649018918663,0.64258528,46413.0,46412.0,0.00302758]
["bitfinex","BTCUSD",1649018919540,0.64258528,46413.0,46412.0,0.00310547]
["bitfinex","BTCUSD",1649018920222,0.65335528,46413.0,46412.0,0.00310547]
["bitfinex","BTCUSD",1649018922339,0.64258528,46413.0,46412.0,0.00310547]
["bitfinex","BTCUSD",1649018924318,0.34258528,46413.0,46412.0,0.00310547]
["bitfinex","BTCUSD",1649018925457,0.64258528,46413.0,46412.0,0.00310547]
["bitfinex","BTCUSD",1649018926982,0.65335528,46413.0,46412.0,0.00310547]
["bitfinex","BTCUSD",1649018930576,0.35335528,46413.0,46412.0,0.00310547]
["bitfinex","BTCUSD",1649018930882,0.65335528,46413.0,46412.0,0.00310547]
["bitfinex","BTCUSD",1649018939766,0.64258528,46413.0,46412.0,0.00310547]
["bitfinex","BTCUSD",1649018940224,0.65335528,46413.0,46412.0,0.00310547]
["bitfinex","BTCUSD",1649018941217,0.65325161,46413.0,46412.0,0.00310547]
["bitfinex","BTCUSD",1649018943451,0.64248161,46413.0,46412.0,0.00310547]
["bitfinex","BTCUSD",1649018943949,0.34248161,46413.0,46412.0,0.00310547]
["bitfinex","BTCUSD",1649018950479,0.35325161,46413.0,46412.0,0.00310547]
["bitfinex","BTCUSD",1649018955956,0.34248161,46413.0,46412.0,0.00310547]
["bitfinex","BTCUSD",1649018957017,0.34248161,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018958123,0.35325161,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018959248,0.34248161,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018961153,0.49342157,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018961307,0.34248161,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018961381,0.35271537,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018961457,0.34248161,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018961534,0.3431373,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018962031,0.35337106,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018963108,0.3431373,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018963255,0.35337106,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018963714,0.3431373,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018963872,0.35337106,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018964627,0.35327684,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018966262,0.34141642,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018966604,0.33159076,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018966909,0.34141642,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018967215,0.34663648,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018969161,0.34520653,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018969579,0.33643781,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018978111,0.33143781,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018979255,0.33110781,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018979368,0.33460123,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018981129,0.33110781,46413.0,46412.0,0.009814]
["bitfinex","BTCUSD",1649018983184,0.63627676,46413.0,46412.0,0.009814]
["bitfinex","BTCUSD",1649018983564,0.63627676,46413.0,46412.0,0.01271302]
["bitfinex","BTCUSD",1649018984251,0.33110781,46413.0,46412.0,0.01271302]
["bitfinex","BTCUSD",1649018988696,0.57484248,46413.0,46412.0,0.01271302]
["bitfinex","BTCUSD",1649018990864,0.33110781,46413.0,46412.0,0.00928602]
["bitfinex","BTCUSD",1649018991858,0.6160308,46413.0,46412.0,0.00928602]
["bitfinex","BTCUSD",1649018992378,0.6160308,46413.0,46412.0,0.00692111]
["bitfinex","BTCUSD",1649018993022,0.33110781,46413.0,46412.0,0.00692111]
["bitfinex","BTCUSD",1649018994543,0.33110781,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649018994623,0.33223194,46413.0,46412.0,0.00723777]
["bitfinex","BTCUSD",1649019000169,0.33223194,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649019000552,0.64088334,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649019001615,0.33223194,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649019002685,0.6408328,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649019003785,0.33223194,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649019004854,0.57012688,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649019005769,0.33223194,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649019006834,0.58811271,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649019010369,0.57224266,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649019010444,0.31636189,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649019010748,0.31748579,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649019011499,0.6173274,46413.0,46412.0,0.00402089]
["bitfinex","BTCUSD",1649019012525,0.6173274,46413.0,46412.0,0.00377931]
["bitfinex","BTCUSD",1649019013519,0.6173274,46413.0,46412.0,0.00387521]
["bitfinex","BTCUSD",1649019014624,0.61956923,46413.0,46412.0,0.00387521]
["bitfinex","BTCUSD",1649019032941,0.62041101,46413.0,46412.0,0.00387521]
["bitfinex","BTCUSD",1649019034625,0.61977895,46413.0,46412.0,0.00387521]
["bitfinex","BTCUSD",1649019034775,0.31993734,46413.0,46412.0,0.00387521]
["bitfinex","BTCUSD",1649019035387,0.32042918,46413.0,46412.0,0.00387521]
["bitfinex","BTCUSD",1649019035807,0.6362161,46413.0,46412.0,0.00387521]
["bitfinex","BTCUSD",1649019036645,0.32042918,46413.0,46412.0,0.00387521]
["bitfinex","BTCUSD",1649019037756,0.56338172,46413.0,46412.0,0.00387521]
["bitfinex","BTCUSD",1649019041192,0.56498767,46413.0,46412.0,0.00387521]
["bitfinex","BTCUSD",1649019050887,0.56498767,46413.0,46412.0,0.00320505]
["bitfinex","BTCUSD",1649019052766,0.57575767,46413.0,46412.0,0.00320505]
["bitfinex","BTCUSD",1649019053947,0.33280513,46413.0,46412.0,0.00320505]
["bitfinex","BTCUSD",1649019054939,0.64072019,46413.0,46412.0,0.00320505]
["bitfinex","BTCUSD",1649019056070,0.62995019,46413.0,46412.0,0.00320505]
["bitfinex","BTCUSD",1649019059497,0.62985487,46413.0,46412.0,0.00320505]
["bitfinex","BTCUSD",1649019061645,0.321357,46412.0,46411.0,0.00358991]
["bitfinex","BTCUSD",1649019061720,0.35490498,46412.0,46411.0,0.00358991]
["bitfinex","BTCUSD",1649019061797,0.45637002,46412.0,46411.0,0.00358991]
["bitfinex","BTCUSD",1649019062253,0.46619568,46412.0,46411.0,0.00358991]
["bitfinex","BTCUSD",1649019062635,0.4326477,46412.0,46411.0,0.00358991]
["bitfinex","BTCUSD",1649019064165,0.43738379,46412.0,46411.0,0.0068202]
["bitfinex","BTCUSD",1649019065383,0.43738379,46412.0,46411.0,0.00702135]
["bitfinex","BTCUSD",1649019070755,0.43238379,46412.0,46411.0,0.00702135]
["bitfinex","BTCUSD",1649019075499,0.4319409,46412.0,46411.0,0.00702135]
["bitfinex","BTCUSD",1649019088616,0.4309109,46412.0,46411.0,0.00702135]
["bitfinex","BTCUSD",1649019088769,0.4303909,46412.0,46411.0,0.00702135]
["bitfinex","BTCUSD",1649019097995,0.4411609,46412.0,46411.0,0.00702135]
["bitfinex","BTCUSD",1649019100059,0.4303909,46412.0,46411.0,0.00202135]
["bitfinex","BTCUSD",1649019100630,0.4303909,46412.0,46411.0,0.00307252]
["bitfinex","BTCUSD",1649019101872,0.00593057,46410.0,46409.0,0.00146837]
["bitfinex","BTCUSD",1649019101948,0.32734357,46410.0,46409.0,0.00146837]
["bitfinex","BTCUSD",1649019102023,0.38757733,46410.0,46409.0,0.00146837]
["bitfinex","BTCUSD",1649019102099,0.43757733,46410.0,46409.0,0.00146837]
["bitfinex","BTCUSD",1649019102250,0.42734357,46410.0,46409.0,0.00146837]
["bitfinex","BTCUSD",1649019102329,0.43716923,46410.0,46409.0,0.00146837]
["bitfinex","BTCUSD",1649019102712,0.43716923,46410.0,46409.0,0.001]
["bitfinex","BTCUSD",1649019104775,0.44079927,46410.0,46409.0,0.00319327]
["bitfinex","BTCUSD",1649019105537,0.44079927,46410.0,46409.0,0.00339201]
["bitfinex","BTCUSD",1649019115321,0.44079927,46410.0,46409.0,0.00412332]
["bitfinex","BTCUSD",1649019116690,0.45103303,46410.0,46409.0,0.00412332]
["bitfinex","BTCUSD",1649019116841,0.44079927,46410.0,46409.0,0.00412332]
["bitfinex","BTCUSD",1649019124682,0.44071347,46410.0,46409.0,0.00412332]
["bitfinex","BTCUSD",1649019126283,0.45094723,46410.0,46409.0,0.00412332]
["bitfinex","BTCUSD",1649019126437,0.44071347,46410.0,46409.0,0.00412332]
["bitfinex","BTCUSD",1649019134829,0.44071347,46410.0,46409.0,0.12412332]
["bitfinex","BTCUSD",1649019145681,0.4398214,46410.0,46409.0,0.12412332]
["bitfinex","BTCUSD",1649019147608,0.43972877,46410.0,46409.0,0.12412332]
["bitfinex","BTCUSD",1649019168595,0.43966048,46410.0,46409.0,0.12412332]
["bitfinex","BTCUSD",1649019169432,0.11824748,46410.0,46409.0,0.12412332]
["bitfinex","BTCUSD",1649019169506,0.43966048,46410.0,46409.0,0.12412332]
["bitfinex","BTCUSD",1649019170653,0.69370149,46410.0,46409.0,0.12412332]
["bitfinex","BTCUSD",1649019170956,0.43966048,46410.0,46409.0,0.12412332]
["bitfinex","BTCUSD",1649019172710,0.43966048,46410.0,46409.0,0.12400421]
["bitfinex","BTCUSD",1649019173012,0.63966048,46410.0,46409.0,0.12400421]
["bitfinex","BTCUSD",1649019175034,0.87407593,46410.0,46409.0,0.12400421]
["bitfinex","BTCUSD",1649019178780,0.87407593,46410.0,46409.0,0.12317921]
["bitfinex","BTCUSD",1649019180282,0.63966048,46410.0,46409.0,0.12317921]
["bitfinex","BTCUSD",1649019181347,0.90204598,46410.0,46409.0,0.12317921]
["bitfinex","BTCUSD",1649019182913,0.63966048,46410.0,46409.0,0.12317921]
["bitfinex","BTCUSD",1649019184034,0.92597441,46410.0,46409.0,0.12317921]
["bitfinex","BTCUSD",1649019190768,0.92597441,46410.0,46403.0,0.001]
["bitfinex","BTCUSD",1649019190769,0.92597441,46410.0,46400.0,1.25833889]
["bitfinex","BTCUSD",1649019190845,0.45,46408.0,46393.0,0.107696]
["bitfinex","BTCUSD",1649019191097,0.675268,46407.0,46391.0,0.001]
["bitfinex","BTCUSD",1649019191099,0.5367,46399.0,46396.0,0.01]
["bitfinex","BTCUSD",1649019191168,0.621413,46398.0,46396.0,0.01]
["bitfinex","BTCUSD",1649019191252,0.3097895,46397.0,46396.0,0.01]
["bitfinex","BTCUSD",1649019191319,1.11637998,46397.0,46391.0,0.001]
["bitfinex","BTCUSD",1649019191400,1.022313,46396.0,46391.0,0.001]
["bitfinex","BTCUSD",1649019191550,1.122313,46396.0,46391.0,0.001]
["bitfinex","BTCUSD",1649019191776,0.23733811,46393.0,46391.0,0.001]
["bitfinex","BTCUSD",1649019191854,0.92781298,46392.0,46391.0,0.001]
["bitfinex","BTCUSD",1649019191938,0.658,46391.0,46387.0,0.001]
["bitfinex","BTCUSD",1649019192008,0.321413,46390.0,46387.0,0.001]
["bitfinex","BTCUSD",1649019192086,0.08407165,46388.0,46387.0,0.001]
["bitfinex","BTCUSD",1649019192157,0.70548465,46388.0,46387.0,0.001]
["bitfinex","BTCUSD",1649019193373,0.70548465,46388.0,46384.0,0.001]
["bitfinex","BTCUSD",1649019193453,0.38407165,46387.0,46384.0,0.001]
["bitfinex","BTCUSD",1649019193527,0.74838465,46387.0,46384.0,0.001]
["bitfinex","BTCUSD",1649019193830,0.75915465,46387.0,46384.0,0.001]
["bitfinex","BTCUSD",1649019193986,0.08407165,46385.0,46384.0,0.001]
["bitfinex","BTCUSD",1649019194059,0.40548465,46385.0,46384.0,0.001]
["bitfinex","BTCUSD",1649019194139,0.44838465,46385.0,46384.0,0.001]
["bitfinex","BTCUSD",1649019194213,0.4245525,46385.0,46384.0,0.001535]
["bitfinex","BTCUSD",1649019194919,0.8245525,46385.0,46384.0,0.001535]
["bitfinex","BTCUSD",1649019195227,0.8245525,46385.0,46384.0,0.001]
["bitfinex","BTCUSD",1649019195302,0.8245525,46385.0,46369.0,0.2386]
["bitfinex","BTCUSD",1649019195374,0.3,46384.0,46383.0,0.002]
["bitfinex","BTCUSD",1649019195453,0.321413,46383.0,46382.0,0.00153502]
["bitfinex","BTCUSD",1649019195604,0.3816525,46383.0,46382.0,0.00153502]
["bitfinex","BTCUSD",1649019195759,0.6816525,46383.0,46382.0,0.00153502]
["bitfinex","BTCUSD",1649019196136,0.671413,46383.0,46382.0,0.00153502]
["bitfinex","BTCUSD",1649019196443,0.671413,46383.0,46382.0,0.001]
["bitfinex","BTCUSD",1649019196593,1.329413,46383.0,46382.0,0.001]
["bitfinex","BTCUSD",1649019196748,0.68123866,46383.0,46382.0,0.001]
["bitfinex","BTCUSD",1649019197055,0.38123866,46383.0,46382.0,0.001]
["bitfinex","BTCUSD",1649019197131,0.05982566,46383.0,46382.0,0.001]
["bitfinex","BTCUSD",1649019197282,0.38123866,46383.0,46382.0,0.001]
["bitfinex","BTCUSD",1649019197358,0.33123866,46383.0,46382.0,0.001]
["bitfinex","BTCUSD",1649019197587,0.33123866,46383.0,46382.0,0.00122731]
["bitfinex","BTCUSD",1649019198904,0.33123866,46383.0,46382.0,0.00404707]
["bitfinex","BTCUSD",1649019200775,1.14772022,46383.0,46382.0,0.00404707]
["bitfinex","BTCUSD",1649019201080,1.15036015,46383.0,46382.0,0.00404707]
["bitfinex","BTCUSD",1649019205505,1.15036015,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019205810,1.45036015,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019206224,1.65036015,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019212217,1.32894715,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019212293,1.65036015,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019213324,1.32894715,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019213520,1.65036015,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019216310,2.30836015,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019216532,1.65025666,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019216914,1.76102666,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019216992,2.41902666,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019217067,1.76102666,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019217426,1.43961366,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019218190,1.33961366,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019218265,1.32884366,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019218490,1.65025666,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019218569,1.32884366,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019218721,1.65025666,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019219559,1.75025666,46383.0,46382.0,0.00411675]
["bitfinex","BTCUSD",1649019219787,1.75025666,46383.0,46382.0,0.00335207]
["bitfinex","BTCUSD",1649019220018,2.40825666,46383.0,46382.0,0.00335207]
["bitfinex","BTCUSD",1649019220171,1.75025666,46383.0,46382.0,0.00335207]
["bitfinex","BTCUSD",1649019221653,1.86102666,46383.0,46382.0,0.00335207]
["bitfinex","BTCUSD",1649019222489,2.51902666,46383.0,46382.0,0.00335207]
["bitfinex","BTCUSD",1649019223253,1.86102666,46383.0,46382.0,0.00335207]
["bitfinex","BTCUSD",1649019223783,1.75025666,46383.0,46382.0,0.00335207]
["bitfinex","BTCUSD",1649019223862,1.32884366,46383.0,46382.0,0.00335207]
["bitfinex","BTCUSD",1649019224013,1.65025666,46383.0,46382.0,0.00335207]
["bitfinex","BTCUSD",1649019224996,1.70025666,46383.0,46382.0,0.00335207]
["bitfinex","BTCUSD",1649019225072,1.75025666,46383.0,46382.0,0.00335207]
["bitfinex","BTCUSD",1649019230850,1.76102666,46383.0,46382.0,0.00335207]
["bitfinex","BTCUSD",1649019233040,0.45,46382.0,46381.0,0.00729587]
["bitfinex","BTCUSD",1649019233114,0.632183,46382.0,46381.0,0.00729587]
["bitfinex","BTCUSD",1649019233192,0.96723935,46382.0,46381.0,0.00729587]
["bitfinex","BTCUSD",1649019233570,0.97706501,46382.0,46381.0,0.00729587]
["bitfinex","BTCUSD",1649019235631,0.97706501,46382.0,46381.0,0.00761805]
["bitfinex","BTCUSD",1649019237023,0.97855358,46382.0,46381.0,0.00923462]
["bitfinex","BTCUSD",1649019238738,0.68661677,46382.0,46381.0,0.00923462]
["bitfinex","BTCUSD",1649019238892,0.68958347,46382.0,46381.0,0.00923462]
["bitfinex","BTCUSD",1649019241295,0.78958347,46382.0,46381.0,0.00923462]
["bitfinex","BTCUSD",1649019241445,0.80035347,46382.0,46381.0,0.00923462]
["bitfinex","BTCUSD",1649019242359,1.45835347,46382.0,46381.0,0.00923462]
["bitfinex","BTCUSD",1649019243828,1.95835347,46382.0,46381.0,0.00923462]
["bitfinex","BTCUSD",1649019243982,2.00835347,46382.0,46381.0,0.00923462]
["bitfinex","BTCUSD",1649019245274,2.01859297,46382.0,46381.0,0.00923462]
["bitfinex","BTCUSD",1649019245350,2.01859297,46382.0,46379.0,0.00253472]
["bitfinex","BTCUSD",1649019245426,0.01077,46381.0,46379.0,0.00253472]
["bitfinex","BTCUSD",1649019245503,0.990183,46381.0,46379.0,0.00253472]
["bitfinex","BTCUSD",1649019245578,0.3,46380.0,46379.0,0.00253472]
["bitfinex","BTCUSD",1649019245657,0.621413,46380.0,46379.0,0.002]
["bitfinex","BTCUSD",1649019245731,0.632183,46380.0,46379.0,0.002]
["bitfinex","BTCUSD",1649019245808,0.74200866,46380.0,46379.0,0.002]
["bitfinex","BTCUSD",1649019245886,0.321413,46379.0,46378.0,0.00053473]
["bitfinex","BTCUSD",1649019245961,0.73997,46379.0,46378.0,0.00053473]
["bitfinex","BTCUSD",1649019246040,0.88997,46379.0,46378.0,0.00053473]
["bitfinex","BTCUSD",1649019246118,0.93997,46379.0,46378.0,0.00053473]
["bitfinex","BTCUSD",1649019246532,0.832183,46379.0,46378.0,0.00053473]
["bitfinex","BTCUSD",1649019246835,1.14468109,46379.0,46378.0,0.00053473]
["bitfinex","BTCUSD",1649019246911,0.05,46378.0,46363.0,0.1892]
["bitfinex","BTCUSD",1649019246991,0.26988985,46371.0,46363.0,0.1892]
["bitfinex","BTCUSD",1649019247070,0.3,46370.0,46363.0,0.1892]
["bitfinex","BTCUSD",1649019247140,0.32378285,46371.0,46369.0,0.64911929]
["bitfinex","BTCUSD",1649019247310,0.321413,46370.0,46369.0,0.64911929]
["bitfinex","BTCUSD",1649019247614,0.621413,46370.0,46369.0,0.64911929]
["bitfinex","BTCUSD",1649019247694,0.321413,46370.0,46369.0,0.64840559]
["bitfinex","BTCUSD",1649019248071,0.321413,46370.0,46369.0,0.6462663]
["bitfinex","BTCUSD",1649019248606,0.20778599,46371.0,46369.0,0.6462663]
["bitfinex","BTCUSD",1649019250129,0.20778599,46371.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019250662,0.00444595,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019251104,0.01427161,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019252744,0.33568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019252820,0.63568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019254039,0.33568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019255086,0.63568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019257374,0.01427161,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019257450,0.33568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019257604,0.01427161,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019257677,0.11427161,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019257753,0.43568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019257830,0.11427161,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019258057,0.01427161,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019258134,0.11427161,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019258210,0.06427161,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019258287,0.11427161,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019258535,0.43568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019258620,0.38568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019258688,0.43568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019258765,0.11427161,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019258841,0.43568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019259296,0.73568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019260139,0.43568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019261504,0.73568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019262524,0.43568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019264273,0.38568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019264349,0.11427161,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019264501,0.06427161,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019264579,0.11427161,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019264654,0.06427161,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019264734,0.11427161,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019264883,0.43568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019264959,0.38568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019265036,0.11427161,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019265113,0.06427161,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019265193,0.43568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019265266,0.11427161,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019265342,0.43568461,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019271236,0.43559037,46370.0,46369.0,0.64656357]
["bitfinex","BTCUSD",1649019285540,0.43559037,46370.0,46369.0,0.64156357]
["bitfinex","BTCUSD",1649019291587,0.73559037,46370.0,46369.0,0.64156357]
["bitfinex","BTCUSD",1649019291666,0.9962941,46370.0,46369.0,0.64156357]
["bitfinex","BTCUSD",1649019292941,0.6962941,46370.0,46369.0,0.64156357]
["bitfinex","BTCUSD",1649019295683,0.6962941,46370.0,46369.0,0.76156357]
["bitfinex","BTCUSD",1649019296881,0.69333298,46370.0,46369.0,0.76156357]
["bitfinex","BTCUSD",1649019297263,0.69610979,46370.0,46369.0,0.76156357]
["bitfinex","BTCUSD",1649019297871,0.99610979,46370.0,46369.0,0.76156357]
["bitfinex","BTCUSD",1649019298405,0.69610979,46370.0,46369.0,0.76156357]
["bitfinex","BTCUSD",1649019299945,0.99610979,46370.0,46369.0,0.76156357]
["bitfinex","BTCUSD",1649019300174,0.69610979,46370.0,46369.0,0.76156357]
["bitfinex","BTCUSD",1649019300934,0.70635293,46370.0,46369.0,0.76156357]
["bitfinex","BTCUSD",1649019301089,1.00635293,46370.0,46369.0,0.76156357]
["bitfinex","BTCUSD",1649019301391,1.00705365,46370.0,46369.0,0.76156357]
["bitfinex","BTCUSD",1649019301618,0.99681051,46370.0,46369.0,0.76156357]
["bitfinex","BTCUSD",1649019301694,0.69681051,46370.0,46369.0,0.76156357]
["bitfinex","BTCUSD",1649019303143,0.99681051,46370.0,46369.0,0.76156357]
["bitfinex","BTCUSD",1649019303371,0.99681051,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019303559,0.69681051,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019303787,0.43610678,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019304701,0.58659674,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019304778,0.43610678,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019305006,0.58659674,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019305157,0.43610678,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019305235,0.58659674,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019308502,0.43610678,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019308580,0.58659674,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019308843,0.43610678,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019308922,0.4463497,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019309149,0.7463497,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019309376,0.4463497,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019309760,0.7463497,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019310137,0.74626641,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019310214,1.02862492,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019310444,1.018382,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019310520,1.01859768,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019310672,1.21859768,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019315438,0.63623917,46370.0,46369.0,0.76447243]
["bitfinex","BTCUSD",1649019316200,0.63623917,46370.0,46369.0,0.76350975]
["bitfinex","BTCUSD",1649019316430,0.53623917,46370.0,46369.0,1.06495355]
["bitfinex","BTCUSD",1649019316513,0.53602349,46370.0,46369.0,1.10785355]
["bitfinex","BTCUSD",1649019316584,0.21461049,46370.0,46369.0,1.42926655]
["bitfinex","BTCUSD",1649019317038,0.21461049,46370.0,46369.0,1.10785355]
["bitfinex","BTCUSD",1649019317418,0.21461049,46370.0,46369.0,1.5269777]
["bitfinex","BTCUSD",1649019317494,0.21461049,46370.0,46369.0,1.2255339]
["bitfinex","BTCUSD",1649019317648,0.21461049,46370.0,46369.0,1.25445622]
["bitfinex","BTCUSD",1649019318698,0.21461049,46370.0,46369.0,1.2255339]
["bitfinex","BTCUSD",1649019319310,0.31461049,46370.0,46369.0,1.2255339]
["bitfinex","BTCUSD",1649019322450,0.31461049,46370.0,46369.0,0.80640975]
["bitfinex","BTCUSD",1649019330946,0.31364902,46370.0,46369.0,0.80640975]
["bitfinex","BTCUSD",1649019334545,0.31354764,46370.0,46369.0,0.80640975]
["bitfinex","BTCUSD",1649019334845,0.31354764,46370.0,46369.0,1.12782275]
["bitfinex","BTCUSD",1649019335453,0.31354764,46370.0,46369.0,0.80640975]
["bitfinex","BTCUSD",1649019338678,0.31354764,46370.0,46369.0,0.80633055]
["bitfinex","BTCUSD",1649019339095,0.31396838,46370.0,46369.0,0.80633055]
["bitfinex","BTCUSD",1649019340851,0.31583317,46370.0,46369.0,0.80438437]
["bitfinex","BTCUSD",1649019343562,0.31583317,46370.0,46369.0,1.12579737]
["bitfinex","BTCUSD",1649019343638,0.31583317,46370.0,46369.0,0.80438437]
["bitfinex","BTCUSD",1649019343792,0.31583317,46370.0,46369.0,1.12579737]
["bitfinex","BTCUSD",1649019344096,0.31583317,46370.0,46369.0,0.80438437]
["bitfinex","BTCUSD",1649019344325,0.31583317,46370.0,46369.0,1.22349107]
["bitfinex","BTCUSD",1649019346376,0.31583317,46370.0,46369.0,1.54490407]
["bitfinex","BTCUSD",1649019346451,0.31583317,46370.0,46369.0,1.22349107]
["bitfinex","BTCUSD",1649019346529,0.31583317,46370.0,46369.0,1.54490407]
["bitfinex","BTCUSD",1649019346911,0.31462725,46370.0,46369.0,1.54490407]
["bitfinex","BTCUSD",1649019348713,0.31462725,46370.0,46369.0,1.22349107]
["bitfinex","BTCUSD",1649019348789,0.31462725,46370.0,46369.0,1.54490407]
["bitfinex","BTCUSD",1649019348865,0.31462725,46370.0,46369.0,1.22349107]
["bitfinex","BTCUSD",1649019349022,0.31462725,46370.0,46369.0,1.54490407]
["bitfinex","BTCUSD",1649019349248,0.31462725,46370.0,46369.0,1.22349107]
["bitfinex","BTCUSD",1649019349400,0.31462725,46370.0,46369.0,1.44771107]
["bitfinex","BTCUSD",1649019349477,0.3162422,46370.0,46369.0,1.54490407]
["bitfinex","BTCUSD",1649019349634,0.21169045,46370.0,46369.0,0.95441232]
["bitfinex","BTCUSD",1649019349705,0.21169045,46370.0,46369.0,1.27582532]
["bitfinex","BTCUSD",1649019349782,0.21169045,46370.0,46369.0,1.17863232]
["bitfinex","BTCUSD",1649019349859,0.21169045,46370.0,46369.0,1.27582532]
["bitfinex","BTCUSD",1649019349934,0.21169045,46370.0,46369.0,0.95441232]
["bitfinex","BTCUSD",1649019350011,0.21169045,46370.0,46369.0,1.27582532]
["bitfinex","BTCUSD",1649019350087,0.21169045,46370.0,46369.0,0.95441232]
["bitfinex","BTCUSD",1649019352322,0.21169045,46370.0,46369.0,0.92481859]
["bitfinex","BTCUSD",1649019353805,0.71169045,46370.0,46369.0,0.92481859]
["bitfinex","BTCUSD",1649019353960,0.71412908,46370.0,46369.0,0.92481859]
["bitfinex","BTCUSD",1649019356170,0.21412908,46370.0,46369.0,0.92481859]
["bitfinex","BTCUSD",1649019361625,0.21335745,46370.0,46369.0,0.92481859]
["bitfinex","BTCUSD",1649019362238,0.21335745,46370.0,46369.0,0.50571189]
["bitfinex","BTCUSD",1649019362313,0.71335745,46370.0,46369.0,0.50571189]
["bitfinex","BTCUSD",1649019363191,0.71335745,46370.0,46369.0,1.24628133]
["bitfinex","BTCUSD",1649019363267,0.71335745,46370.0,46369.0,0.92486833]
["bitfinex","BTCUSD",1649019364102,0.21335745,46370.0,46369.0,0.92486833]
["bitfinex","BTCUSD",1649019364483,0.21335745,46370.0,46369.0,0.50571189]
["bitfinex","BTCUSD",1649019365550,0.21335745,46370.0,46369.0,0.82712489]
["bitfinex","BTCUSD",1649019365627,0.71335745,46370.0,46369.0,0.82712489]
["bitfinex","BTCUSD",1649019365703,0.71335745,46370.0,46369.0,0.72993189]
["bitfinex","BTCUSD",1649019365780,0.71335745,46370.0,46369.0,0.50571189]
["bitfinex","BTCUSD",1649019366428,0.71335745,46370.0,46369.0,0.92486566]
["bitfinex","BTCUSD",1649019367192,1.01335745,46370.0,46369.0,0.92486566]
["bitfinex","BTCUSD",1649019367314,0.51335745,46370.0,46369.0,0.92486566]
["bitfinex","BTCUSD",1649019367392,0.51335745,46370.0,46369.0,0.50571189]
["bitfinex","BTCUSD",1649019367545,0.21335745,46370.0,46369.0,0.50571189]
["bitfinex","BTCUSD",1649019368382,0.21335745,46370.0,46369.0,0.92493811]
["bitfinex","BTCUSD",1649019368765,0.71335745,46370.0,46369.0,0.92493811]
["bitfinex","BTCUSD",1649019371302,0.71335745,46370.0,46369.0,0.50571189]
["bitfinex","BTCUSD",1649019375951,1.21335745,46370.0,46369.0,0.50571189]
["bitfinex","BTCUSD",1649019376333,1.21329553,46370.0,46369.0,0.50571189]
["bitfinex","BTCUSD",1649019377286,1.21329553,46370.0,46369.0,0.82712489]
["bitfinex","BTCUSD",1649019377361,1.21329553,46370.0,46369.0,0.72993189]
["bitfinex","BTCUSD",1649019377436,1.21329553,46370.0,46369.0,0.50571189]
["bitfinex","BTCUSD",1649019377745,0.71329553,46370.0,46369.0,0.50571189]
["bitfinex","BTCUSD",1649019378274,1.21329553,46370.0,46369.0,0.50571189]
["bitfinex","BTCUSD",1649019381508,1.21329553,46370.0,46369.0,0.46281189]
["bitfinex","BTCUSD",1649019382400,1.21329553,46370.0,46369.0,0.46251462]
["bitfinex","BTCUSD",1649019382632,1.21376792,46370.0,46369.0,0.46251462]
["bitfinex","BTCUSD",1649019382784,1.21376792,46370.0,46369.0,0.78392762]
["bitfinex","BTCUSD",1649019383318,0.71376792,46370.0,46369.0,0.78392762]
["bitfinex","BTCUSD",1649019384159,0.71376792,46370.0,46369.0,1.20309264]
["bitfinex","BTCUSD",1649019384955,0.71376792,46370.0,46369.0,1.24599264]
["bitfinex","BTCUSD",1649019387314,0.71376792,46370.0,46369.0,1.24099264]
["bitfinex","BTCUSD",1649019388422,0.70876792,46370.0,46369.0,1.24099264]
["bitfinex","BTCUSD",1649019390585,0.71012694,46370.0,46369.0,1.24099264]
["bitfinex","BTCUSD",1649019394404,0.71012694,46370.0,46369.0,1.14379964]
["bitfinex","BTCUSD",1649019394482,0.71012694,46370.0,46369.0,0.91957964]
["bitfinex","BTCUSD",1649019394557,0.71012694,46370.0,46369.0,0.87667964]
["bitfinex","BTCUSD",1649019395740,0.71012694,46370.0,46369.0,0.45751462]
["bitfinex","BTCUSD",1649019397552,1.21012694,46370.0,46369.0,0.45751462]
["bitfinex","BTCUSD",1649019397702,1.21012694,46370.0,46369.0,0.87668013]
["bitfinex","BTCUSD",1649019399607,1.21012694,46370.0,46369.0,0.45751462]
["bitfinex","BTCUSD",1649019400827,1.21012694,46370.0,46369.0,0.77892762]
["bitfinex","BTCUSD",1649019401166,1.21012694,46370.0,46369.0,0.45751462]
["bitfinex","BTCUSD",1649019401237,1.21012694,46370.0,46369.0,0.77892762]
["bitfinex","BTCUSD",1649019401578,1.21012694,46370.0,46369.0,1.19809255]
["bitfinex","BTCUSD",1649019401887,1.26012694,46370.0,46369.0,1.10089955]
["bitfinex","BTCUSD",1649019401966,1.26012694,46370.0,46369.0,0.87667955]
["bitfinex","BTCUSD",1649019402912,1.26012694,46370.0,46369.0,1.19809255]
["bitfinex","BTCUSD",1649019402993,1.26012694,46370.0,46369.0,1.10089955]
["bitfinex","BTCUSD",1649019403642,1.26012694,46370.0,46369.0,0.87667955]
["bitfinex","BTCUSD",1649019403713,1.26012694,46370.0,46369.0,1.19809255]
["bitfinex","BTCUSD",1649019403789,1.26012694,46370.0,46369.0,0.87667955]
["bitfinex","BTCUSD",1649019405321,1.26012694,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019407036,1.26012694,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019407189,1.26012694,46370.0,46369.0,1.10046882]
["bitfinex","BTCUSD",1649019407338,1.2628244,46370.0,46369.0,1.10046882]
["bitfinex","BTCUSD",1649019408101,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019409727,1.2628244,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019410985,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019411828,1.2628244,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019411899,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019411977,1.2628244,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019412053,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019412398,1.2628244,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019413348,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019413426,1.2628244,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019413509,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019413579,1.2628244,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019413881,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019413958,1.2628244,46370.0,46369.0,1.10046882]
["bitfinex","BTCUSD",1649019414756,1.2628244,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019415136,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019415745,1.2628244,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019416388,1.2628244,46370.0,46369.0,1.10046882]
["bitfinex","BTCUSD",1649019416464,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019416541,1.2628244,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019416619,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019417304,1.2628244,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019417378,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019417534,1.2628244,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019417606,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019417683,1.2628244,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019417761,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019417836,1.2628244,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019418066,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019422485,1.2628244,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019422944,1.2628244,46370.0,46369.0,1.10046882]
["bitfinex","BTCUSD",1649019423020,1.2628244,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019423095,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019423399,1.2628244,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019423574,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019423652,1.2628244,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019423726,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019424108,1.2628244,46370.0,46369.0,1.19766182]
["bitfinex","BTCUSD",1649019425710,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019425789,1.2628244,46370.0,46369.0,1.10046882]
["bitfinex","BTCUSD",1649019426968,1.2628244,46370.0,46369.0,0.87624882]
["bitfinex","BTCUSD",1649019427342,1.2628244,46370.0,46369.0,1.10046882]
["bitfinex","BTCUSD",1649019428638,1.2628244,46370.0,46369.0,1.14336882]
["bitfinex","BTCUSD",1649019429016,1.2628244,46370.0,46369.0,1.44336882]
["bitfinex","BTCUSD",1649019429246,1.2128244,46370.0,46369.0,1.44336882]
["bitfinex","BTCUSD",1649019429396,1.2128244,46370.0,46369.0,1.94606434]
["bitfinex","BTCUSD",1649019429554,1.2128244,46370.0,46369.0,1.95913662]
["bitfinex","BTCUSD",1649019430160,1.21271068,46370.0,46369.0,1.95913662]
["bitfinex","BTCUSD",1649019430546,1.26271068,46370.0,46369.0,1.95913662]
["bitfinex","BTCUSD",1649019430696,1.26271068,46370.0,46369.0,1.65913662]
["bitfinex","BTCUSD",1649019431087,1.26271068,46370.0,46369.0,1.64606434]
["bitfinex","BTCUSD",1649019432077,1.26094095,46370.0,46369.0,1.64606434]
["bitfinex","BTCUSD",1649019434363,1.26094095,46370.0,46369.0,1.14336882]
["bitfinex","BTCUSD",1649019434831,1.26094095,46370.0,46369.0,1.24056182]
["bitfinex","BTCUSD",1649019434910,1.26094095,46370.0,46369.0,1.14336882]
["bitfinex","BTCUSD",1649019434987,1.26094095,46370.0,46369.0,0.91914882]
["bitfinex","BTCUSD",1649019436012,1.26094095,46370.0,46369.0,1.24056182]
["bitfinex","BTCUSD",1649019436086,1.26094095,46370.0,46369.0,0.91914882]
["bitfinex","BTCUSD",1649019437038,1.26094095,46370.0,46369.0,1.24056182]
["bitfinex","BTCUSD",1649019438661,1.26094095,46370.0,46369.0,1.14336882]
["bitfinex","BTCUSD",1649019438738,1.26094095,46370.0,46369.0,0.91914882]
["bitfinex","BTCUSD",1649019438816,1.26094095,46370.0,46369.0,1.14336882]
["bitfinex","BTCUSD",1649019438888,1.26094095,46370.0,46369.0,0.91914882]
["bitfinex","BTCUSD",1649019439120,1.26094095,46370.0,46369.0,1.24049638]
["bitfinex","BTCUSD",1649019439195,1.26094095,46370.0,46369.0,0.91908338]
["bitfinex","BTCUSD",1649019439272,1.26094095,46370.0,46369.0,1.14330338]
["bitfinex","BTCUSD",1649019439424,1.26094095,46370.0,46369.0,0.91908338]
["bitfinex","BTCUSD",1649019439880,1.26094095,46370.0,46369.0,1.24049638]
["bitfinex","BTCUSD",1649019439957,1.26094095,46370.0,46369.0,0.91908338]
["bitfinex","BTCUSD",1649019440035,1.26094095,46370.0,46369.0,1.14330338]
["bitfinex","BTCUSD",1649019440110,1.26094095,46370.0,46369.0,0.91908338]
["bitfinex","BTCUSD",1649019440263,1.26094095,46370.0,46369.0,1.24049638]
["bitfinex","BTCUSD",1649019440342,1.26094095,46370.0,46369.0,0.91908338]
["bitfinex","BTCUSD",1649019441103,1.26094095,46370.0,46369.0,1.24049638]
["bitfinex","BTCUSD",1649019443518,1.26094095,46370.0,46369.0,0.91908338]
["bitfinex","BTCUSD",1649019443972,1.26059976,46370.0,46369.0,0.91908338]
["bitfinex","BTCUSD",1649019447731,1.76059976,46370.0,46369.0,0.91908338]
["bitfinex","BTCUSD",1649019448113,1.76059976,46370.0,46369.0,0.87618338]
["bitfinex","BTCUSD",1649019448189,2.08201276,46370.0,46369.0,0.87618338]
["bitfinex","BTCUSD",1649019448957,2.08201276,46370.0,46369.0,0.45701845]
["bitfinex","BTCUSD",1649019449028,1.76059976,46370.0,46369.0,0.45701845]
["bitfinex","BTCUSD",1649019450901,1.76059976,46370.0,46369.0,0.87739945]
["bitfinex","BTCUSD",1649019452045,1.76059976,46370.0,46369.0,2.967787]
["bitfinex","BTCUSD",1649019452118,1.76059976,46370.0,46369.0,0.87739945]
["bitfinex","BTCUSD",1649019452198,1.71059976,46370.0,46369.0,1.49881245]
["bitfinex","BTCUSD",1649019452274,1.54771084,46370.0,46369.0,1.64171245]
["bitfinex","BTCUSD",1649019452347,1.54771084,46370.0,46369.0,2.17841245]
["bitfinex","BTCUSD",1649019452580,1.04771084,46370.0,46369.0,2.1914789]
["bitfinex","BTCUSD",1649019452806,0.01077,46380.0,46369.0,2.1914789]
["bitfinex","BTCUSD",1649019452880,1.51648156,46383.0,46371.0,0.16158727]
["bitfinex","BTCUSD",1649019452957,1.51648156,46383.0,46374.0,0.5367]
["bitfinex","BTCUSD",1649019453033,1.51648156,46383.0,46375.0,0.524187]
["bitfinex","BTCUSD",1649019453108,1.01648156,46383.0,46382.0,0.3]
["bitfinex","BTCUSD",1649019453203,1.01648156,46383.0,46382.0,0.87944134]
["bitfinex","BTCUSD",1649019453265,1.01648156,46383.0,46382.0,0.97619834]
["bitfinex","BTCUSD",1649019453417,1.01648156,46383.0,46382.0,1.07619834]
["bitfinex","BTCUSD",1649019453611,1.01648156,46383.0,46382.0,0.77619834]
["bitfinex","BTCUSD",1649019453917,1.01648156,46383.0,46382.0,0.67619834]
["bitfinex","BTCUSD",1649019453995,1.01648156,46383.0,46382.0,1.19657934]
["bitfinex","BTCUSD",1649019454218,1.01648156,46383.0,46382.0,1.31657934]
["bitfinex","BTCUSD",1649019455170,1.01648156,46383.0,46382.0,1.26272234]
["bitfinex","BTCUSD",1649019455245,1.01648156,46383.0,46382.0,1.16772234]
["bitfinex","BTCUSD",1649019455322,1.01648156,46383.0,46382.0,0.84640834]
["bitfinex","BTCUSD",1649019456235,1.01648156,46383.0,46382.0,0.42602734]
["bitfinex","BTCUSD",1649019456462,1.06648156,46383.0,46382.0,0.42602734]
["bitfinex","BTCUSD",1649019456540,1.07077754,46383.0,46382.0,0.42102734]
["bitfinex","BTCUSD",1649019457330,1.07077754,46383.0,46382.0,0.42502734]
["bitfinex","BTCUSD",1649019458013,1.07077754,46383.0,46382.0,0.42002734]
["bitfinex","BTCUSD",1649019458624,1.07077754,46383.0,46382.0,0.41602734]
["bitfinex","BTCUSD",1649019459308,1.07077754,46383.0,46382.0,0.41902734]
["bitfinex","BTCUSD",1649019460526,1.07077754,46383.0,46382.0,0.41602734]
["bitfinex","BTCUSD",1649019461088,1.07077754,46383.0,46382.0,0.73744034]
["bitfinex","BTCUSD",1649019461166,1.07077754,46383.0,46382.0,0.64007734]
["bitfinex","BTCUSD",1649019461321,1.07077754,46383.0,46382.0,0.74044034]
["bitfinex","BTCUSD",1649019461394,1.07077754,46383.0,46382.0,0.41902734]
["bitfinex","BTCUSD",1649019461776,1.07077754,46383.0,46382.0,0.74044034]
["bitfinex","BTCUSD",1649019461851,1.07077754,46383.0,46382.0,0.41902734]
["bitfinex","BTCUSD",1649019461927,1.07077754,46383.0,46382.0,0.74044034]
["bitfinex","BTCUSD",1649019462083,1.07077754,46383.0,46382.0,0.41902734]
["bitfinex","BTCUSD",1649019462232,1.07077754,46383.0,46382.0,0.39902734]
["bitfinex","BTCUSD",1649019462462,1.07077754,46383.0,46382.0,0.72044034]
["bitfinex","BTCUSD",1649019462540,1.07077754,46383.0,46382.0,0.39902734]
["bitfinex","BTCUSD",1649019462694,1.07077754,46383.0,46382.0,0.1629]
["bitfinex","BTCUSD",1649019463301,1.07077754,46383.0,46382.0,0.1659]
["bitfinex","BTCUSD",1649019464101,1.07077754,46383.0,46382.0,0.123]
["bitfinex","BTCUSD",1649019464563,1.07077754,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649019465332,1.07077754,46383.0,46382.0,0.124]
["bitfinex","BTCUSD",1649019466588,1.07077754,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649019467349,1.07077754,46383.0,46382.0,0.124]
["bitfinex","BTCUSD",1649019468660,1.07077754,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649019469381,1.07077754,46383.0,46382.0,0.124]
["bitfinex","BTCUSD",1649019471357,1.07077754,46383.0,46382.0,0.128]
["bitfinex","BTCUSD",1649019473176,1.39219054,46383.0,46382.0,0.128]
["bitfinex","BTCUSD",1649019473252,1.39219054,46383.0,46382.0,0.124]
["bitfinex","BTCUSD",1649019473327,1.39219054,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649019473405,1.39219054,46383.0,46382.0,0.124]
["bitfinex","BTCUSD",1649019473785,1.39097903,46383.0,46382.0,0.124]
["bitfinex","BTCUSD",1649019474013,1.06956603,46383.0,46382.0,0.124]
["bitfinex","BTCUSD",1649019474089,1.39097903,46383.0,46382.0,0.124]
["bitfinex","BTCUSD",1649019474432,1.06956603,46383.0,46382.0,0.124]
["bitfinex","BTCUSD",1649019474506,1.39097903,46383.0,46382.0,0.124]
["bitfinex","BTCUSD",1649019474660,1.39097903,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649019474854,1.06956603,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649019475003,1.39097903,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649019475233,1.06956603,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649019475308,1.39097903,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649019475384,1.39097903,46383.0,46382.0,0.124]
["bitfinex","BTCUSD",1649019475612,1.06956603,46383.0,46382.0,0.124]
["bitfinex","BTCUSD",1649019476089,1.39097903,46383.0,46382.0,0.124]
["bitfinex","BTCUSD",1649019476319,1.06956603,46383.0,46382.0,0.124]
["bitfinex","BTCUSD",1649019476393,1.39097903,46383.0,46382.0,0.124]
["bitfinex","BTCUSD",1649019476474,1.06956603,46383.0,46382.0,0.124]
["bitfinex","BTCUSD",1649019476549,1.39097903,46383.0,46382.0,0.124]
["bitfinex","BTCUSD",1649019476699,1.06956603,46383.0,46382.0,0.124]
["bitfinex","BTCUSD",1649019476776,1.39097903,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649019477005,1.06956603,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649019477235,1.39097903,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649019477389,1.39097903,46383.0,46382.0,0.123]
["bitfinex","BTCUSD",1649019478607,1.39097903,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649019479138,1.06956603,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649019479214,1.39097903,46383.0,46382.0,0.12]
["bitfinex","BTCUSD",1649019479292,1.39097903,46383.0,46382.0,0.11754358]
["bitfinex","BTCUSD",1649019479369,1.39097903,46383.0,46382.0,0.12054358]
["bitfinex","BTCUSD",1649019479444,1.06956603,46383.0,46382.0,0.12054358]
["bitfinex","BTCUSD",1649019480525,1.39097903,46383.0,46382.0,0.12054358]
["bitfinex","BTCUSD",1649019480604,1.06956603,46383.0,46382.0,0.11754358]
["bitfinex","BTCUSD",1649019480677,1.39097903,46383.0,46382.0,0.11754358]
["bitfinex","BTCUSD",1649019480946,1.06956603,46383.0,46382.0,0.11754358]
["bitfinex","BTCUSD",1649019481022,1.39097903,46383.0,46382.0,0.11754358]
["bitfinex","BTCUSD",1649019481098,1.06956603,46383.0,46382.0,0.11754358]
["bitfinex","BTCUSD",1649019481365,1.06956603,46383.0,46382.0,0.12054358]
["bitfinex","BTCUSD",1649019482627,1.06956603,46383.0,46382.0,0.11754358]
["bitfinex","BTCUSD",1649019482776,1.39097903,46383.0,46382.0,0.11754358]
["bitfinex","BTCUSD",1649019483085,1.39097903,46383.0,46382.0,0.53778587]
["bitfinex","BTCUSD",1649019483426,1.39097903,46383.0,46382.0,0.53978587]
["bitfinex","BTCUSD",1649019483606,1.06956603,46383.0,46382.0,0.53978587]
["bitfinex","BTCUSD",1649019483672,1.39097903,46383.0,46382.0,0.53978587]
["bitfinex","BTCUSD",1649019484054,1.06956603,46383.0,46382.0,0.53978587]
["bitfinex","BTCUSD",1649019484131,1.39097903,46383.0,46382.0,0.53978587]
["bitfinex","BTCUSD",1649019484665,1.39097903,46383.0,46382.0,0.53778587]
["bitfinex","BTCUSD",1649019485122,1.06956603,46383.0,46382.0,0.53778587]
["bitfinex","BTCUSD",1649019485199,1.39097903,46383.0,46382.0,0.53778587]
["bitfinex","BTCUSD",1649019485428,1.39097903,46383.0,46382.0,0.53978587]
["bitfinex","BTCUSD",1649019486990,1.38597903,46383.0,46382.0,0.53978587]
["bitfinex","BTCUSD",1649019487332,1.38597903,46383.0,46382.0,0.53778587]
["bitfinex","BTCUSD",1649019487408,1.38597903,46383.0,46382.0,0.54078587]
["bitfinex","BTCUSD",1649019487637,1.06456603,46383.0,46382.0,0.54078587]
["bitfinex","BTCUSD",1649019487715,1.38597903,46383.0,46382.0,0.54078587]
["bitfinex","BTCUSD",1649019488173,1.06456603,46383.0,46382.0,0.54078587]
["bitfinex","BTCUSD",1649019488248,1.38597903,46383.0,46382.0,0.54078587]
["bitfinex","BTCUSD",1649019488744,1.38597903,46383.0,46382.0,0.53778587]
["bitfinex","BTCUSD",1649019489202,1.06456603,46383.0,46382.0,0.53778587]
["bitfinex","BTCUSD",1649019489355,1.38597903,46383.0,46382.0,0.53778587]
["bitfinex","BTCUSD",1649019489431,1.38597903,46383.0,46382.0,0.53978587]
["bitfinex","BTCUSD",1649019490646,1.38597903,46383.0,46382.0,0.53778587]
["bitfinex","BTCUSD",1649019491421,1.38597903,46383.0,46382.0,0.53978587]
["bitfinex","BTCUSD",1649019491723,1.06456603,46383.0,46382.0,0.53978587]
["bitfinex","BTCUSD",1649019491800,1.38597903,46383.0,46382.0,0.53978587]
["bitfinex","BTCUSD",1649019492334,1.43597903,46383.0,46382.0,0.53978587]
["bitfinex","BTCUSD",1649019492411,0.053882,46382.0,46380.0,0.00046698]
["bitfinex","BTCUSD",1649019492563,0.321413,46381.0,46380.0,0.00046698]
["bitfinex","BTCUSD",1649019492716,0.371413,46381.0,46380.0,0.00046698]
["bitfinex","BTCUSD",1649019492944,0.371413,46381.0,46380.0,0.12046698]
["bitfinex","BTCUSD",1649019493019,0.05,46381.0,46380.0,0.12046698]
["bitfinex","BTCUSD",1649019493096,0.371413,46381.0,46380.0,0.12]
["bitfinex","BTCUSD",1649019493247,0.05,46381.0,46380.0,0.12]
["bitfinex","BTCUSD",1649019493326,0.321413,46381.0,46380.0,0.12]
["bitfinex","BTCUSD",1649019493474,0.6022937,46381.0,46380.0,0.12]
["bitfinex","BTCUSD",1649019494428,0.60675105,46381.0,46380.0,0.12]
["bitfinex","BTCUSD",1649019494839,0.66752105,46381.0,46380.0,0.12]
["bitfinex","BTCUSD",1649019496209,0.65675105,46381.0,46380.0,0.12]
["bitfinex","BTCUSD",1649019497544,0.66752105,46381.0,46380.0,0.12]
["bitfinex","BTCUSD",1649019502131,0.66752105,46381.0,46378.0,0.00046699]
["bitfinex","BTCUSD",1649019502206,0.053886,46380.0,46378.0,0.00046699]
["bitfinex","BTCUSD",1649019502349,0.371413,46379.0,46378.0,0.00046699]
["bitfinex","BTCUSD",1649019502694,0.371413,46379.0,46369.0,0.56297007]
["bitfinex","BTCUSD",1649019502770,0.053885,46377.0,46369.0,0.56297007]
["bitfinex","BTCUSD",1649019502844,0.053885,46377.0,46369.0,0.51841845]
["bitfinex","BTCUSD",1649019502922,0.053885,46377.0,46376.0,0.00046701]
["bitfinex","BTCUSD",1649019502995,0.321413,46377.0,46376.0,0.00046701]
["bitfinex","BTCUSD",1649019503147,0.371413,46377.0,46376.0,0.00046701]
["bitfinex","BTCUSD",1649019503909,0.371413,46377.0,46369.0,0.51841845]
["bitfinex","BTCUSD",1649019503984,0.15777,46378.0,46369.0,0.51841845]
["bitfinex","BTCUSD",1649019504135,0.15777,46378.0,46374.0,0.00046702]
["bitfinex","BTCUSD",1649019504212,0.321413,46377.0,46374.0,0.00046702]
["bitfinex","BTCUSD",1649019504288,0.053884,46377.0,46374.0,0.00046702]
["bitfinex","BTCUSD",1649019504365,0.375297,46376.0,46374.0,0.00046702]
["bitfinex","BTCUSD",1649019504441,0.103884,46376.0,46374.0,0.00046702]
["bitfinex","BTCUSD",1649019505127,0.103884,46376.0,46369.0,0.33701845]
["bitfinex","BTCUSD",1649019505358,0.103884,46376.0,46373.0,0.00046703]
["bitfinex","BTCUSD",1649019506357,0.103884,46376.0,46369.0,0.33701845]
["bitfinex","BTCUSD",1649019506501,0.103884,46376.0,46372.0,0.00046703]
["bitfinex","BTCUSD",1649019506730,0.10345729,46376.0,46372.0,0.00046703]
["bitfinex","BTCUSD",1649019507038,0.00266,46375.0,46372.0,0.00046703]
["bitfinex","BTCUSD",1649019507568,0.00266,46375.0,46369.0,0.33701845]
["bitfinex","BTCUSD",1649019507642,0.00266,46375.0,46370.0,0.41761581]
["bitfinex","BTCUSD",1649019507720,0.00266,46375.0,46371.0,0.00046704]
["bitfinex","BTCUSD",1649019508710,0.00266,46375.0,46369.0,0.33701845]
["bitfinex","BTCUSD",1649019508938,0.00266,46375.0,46371.0,0.00046704]
["bitfinex","BTCUSD",1649019509205,0.00266,46375.0,46372.0,0.053875]
["bitfinex","BTCUSD",1649019510372,0.00266,46375.0,46373.0,0.321413]
["bitfinex","BTCUSD",1649019511701,0.00266,46375.0,46374.0,0.224162]
["bitfinex","BTCUSD",1649019511781,0.00266,46375.0,46372.0,0.05434204]
["bitfinex","BTCUSD",1649019511855,0.00266,46375.0,46373.0,0.321413]
["bitfinex","BTCUSD",1649019511934,0.00266,46375.0,46372.0,0.05434204]
["bitfinex","BTCUSD",1649019512008,0.00266,46375.0,46373.0,0.224161]
["bitfinex","BTCUSD",1649019512084,0.00266,46375.0,46372.0,0.05434204]
["bitfinex","BTCUSD",1649019512161,0.00266,46375.0,46373.0,0.321413]
["bitfinex","BTCUSD",1649019512237,0.00266,46375.0,46372.0,0.05434204]
["bitfinex","BTCUSD",1649019512313,0.00266,46375.0,46373.0,0.321413]
["bitfinex","BTCUSD",1649019512389,0.00266,46375.0,46372.0,0.053875]
["bitfinex","BTCUSD",1649019512466,0.00266,46375.0,46373.0,0.224168]
["bitfinex","BTCUSD",1649019512541,0.00266,46375.0,46372.0,0.053875]
["bitfinex","BTCUSD",1649019512622,0.00266,46375.0,46372.0,0.05434204]
["bitfinex","BTCUSD",1649019513599,0.00266,46375.0,46372.0,0.053875]
["bitfinex","BTCUSD",1649019514856,0.00266,46375.0,46371.0,0.04453926]
["bitfinex","BTCUSD",1649019514933,0.00266,46375.0,46371.0,0.0450063]
["bitfinex","BTCUSD",1649019515927,0.2966418,46374.0,46369.0,0.33701845]
["bitfinex","BTCUSD",1649019516002,0.3505298,46374.0,46369.0,0.33701845]
["bitfinex","BTCUSD",1649019516078,0.321413,46373.0,46369.0,0.33701845]
["bitfinex","BTCUSD",1649019516154,0.107781,46372.0,46371.0,0.00046704]
["bitfinex","BTCUSD",1649019516304,0.429194,46372.0,46371.0,0.00046704]
["bitfinex","BTCUSD",1649019516381,0.479194,46372.0,46371.0,0.00046704]
["bitfinex","BTCUSD",1649019517143,0.479194,46372.0,46369.0,0.33201845]
["bitfinex","BTCUSD",1649019517219,0.05,46371.0,46369.0,0.33201845]
["bitfinex","BTCUSD",1649019517340,0.371413,46371.0,46369.0,0.33201845]
["bitfinex","BTCUSD",1649019517422,0.371413,46371.0,46369.0,0.3324855]
["bitfinex","BTCUSD",1649019518026,0.371413,46371.0,46369.0,0.29716811]
["bitfinex","BTCUSD",1649019518329,0.371413,46371.0,46369.0,0.29670106]
["bitfinex","BTCUSD",1649019518561,0.53309,46371.0,46369.0,0.29670106]
["bitfinex","BTCUSD",1649019519168,0.58309,46371.0,46369.0,0.29670106]
["bitfinex","BTCUSD",1649019522763,0.00483838,46370.0,46369.0,0.29670106]
["bitfinex","BTCUSD",1649019522913,0.32625138,46370.0,46369.0,0.29670106]
["bitfinex","BTCUSD",1649019522988,0.37625138,46370.0,46369.0,0.29670106]
["bitfinex","BTCUSD",1649019523217,0.67625138,46370.0,46369.0,0.29670106]
["bitfinex","BTCUSD",1649019523524,0.671413,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1649019523601,0.621413,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1649019523673,0.671413,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1649019523749,0.682183,46369.0,46368.0,0.001]
["bitfinex","BTCUSD",1649019524054,0.682183,46369.0,46366.0,0.01148542]
["bitfinex","BTCUSD",1649019524129,0.439983,46368.0,46366.0,0.01148542]
["bitfinex","BTCUSD",1649019524205,0.3,46367.0,46366.0,0.01148542]
["bitfinex","BTCUSD",1649019524282,0.621413,46367.0,46366.0,0.01148542]
["bitfinex","BTCUSD",1649019524356,0.671413,46367.0,46366.0,0.01148542]
["bitfinex","BTCUSD",1649019524661,0.91255413,46367.0,46366.0,0.01148542]
["bitfinex","BTCUSD",1649019525066,1.16099187,46367.0,46366.0,0.01148542]
["bitfinex","BTCUSD",1649019526327,1.21099187,46367.0,46366.0,0.01148542]
["bitfinex","BTCUSD",1649019526821,1.21630646,46367.0,46366.0,0.01148542]
["bitfinex","BTCUSD",1649019528597,1.22655026,46367.0,46366.0,0.01148542]
["bitfinex","BTCUSD",1649019528681,1.06684726,46367.0,46366.0,0.00022824]
["bitfinex","BTCUSD",1649019528829,1.38826026,46367.0,46366.0,0.00022824]
["bitfinex","BTCUSD",1649019529129,1.38826026,46367.0,46364.0,0.00053394]
["bitfinex","BTCUSD",1649019529205,0.621413,46366.0,46365.0,0.00145648]
["bitfinex","BTCUSD",1649019529356,0.632183,46366.0,46365.0,0.00145648]
["bitfinex","BTCUSD",1649019530652,0.31077,46366.0,46365.0,0.00145648]
["bitfinex","BTCUSD",1649019530880,0.632183,46366.0,46365.0,0.00145648]
["bitfinex","BTCUSD",1649019533140,0.332183,46366.0,46365.0,0.00145648]
["bitfinex","BTCUSD",1649019533901,0.33483212,46366.0,46365.0,0.00145648]
["bitfinex","BTCUSD",1649019538608,0.32406212,46366.0,46365.0,0.00145648]
["bitfinex","BTCUSD",1649019543273,0.62406212,46366.0,46365.0,0.00145648]
["bitfinex","BTCUSD",1649019544136,0.63483212,46366.0,46365.0,0.00145648]
["bitfinex","BTCUSD",1649019544210,0.63483212,46366.0,46365.0,0.00091296]
["bitfinex","BTCUSD",1649019544363,0.63483212,46366.0,46363.0,0.00049617]
["bitfinex","BTCUSD",1649019544516,0.321413,46365.0,46363.0,0.00049617]
["bitfinex","BTCUSD",1649019544593,0.31077,46364.0,46363.0,0.00049617]
["bitfinex","BTCUSD",1649019544666,0.632183,46364.0,46363.0,0.00049617]
["bitfinex","BTCUSD",1649019544743,0.721413,46364.0,46363.0,0.00049617]
["bitfinex","BTCUSD",1649019544818,0.775319,46364.0,46362.0,0.00556653]
["bitfinex","BTCUSD",1649019544895,0.621413,46363.0,46362.0,0.00556653]
["bitfinex","BTCUSD",1649019546914,0.621413,46363.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019546991,0.729222,46363.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019547066,0.739992,46363.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019547155,0.05,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019547224,0.671413,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019547444,0.9133323,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019549426,0.91799528,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019550682,0.67607598,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019550911,0.35466298,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019550988,0.67607598,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019551172,0.35466298,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019551249,0.67607598,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019551746,0.35466298,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019551898,0.67607598,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019552391,0.35466298,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019552468,0.67607598,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019552925,0.37607598,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019553154,0.05466298,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019555479,0.37607598,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019556049,0.05466298,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019556202,0.37607598,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019556431,0.05466298,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019557039,0.37607598,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019557117,0.05466298,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019558698,0.37607598,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019558923,0.05466298,46361.0,46360.0,0.00013304]
["bitfinex","BTCUSD",1649019559152,0.05466298,46361.0,46360.0,0.04303304]
["bitfinex","BTCUSD",1649019559309,0.00466298,46361.0,46360.0,0.46083492]
["bitfinex","BTCUSD",1649019559760,0.00466298,46361.0,46360.0,0.67867972]
["bitfinex","BTCUSD",1649019559916,0.00466298,46361.0,46360.0,0.72146814]
["bitfinex","BTCUSD",1649019559989,0.00466298,46361.0,46360.0,0.50362334]
["bitfinex","BTCUSD",1649019560221,0.00466298,46361.0,46360.0,0.60362334]
["bitfinex","BTCUSD",1649019560447,0.00466298,46361.0,46360.0,0.61386096]
["bitfinex","BTCUSD",1649019560677,0.00466298,46361.0,46360.0,0.60362334]
["bitfinex","BTCUSD",1649019561665,0.00466298,46361.0,46360.0,0.60762334]
["bitfinex","BTCUSD",1649019561816,0.00466298,46361.0,46360.0,0.60672945]
["bitfinex","BTCUSD",1649019563510,0.00466298,46361.0,46360.0,0.60272945]
["bitfinex","BTCUSD",1649019563662,0.00466298,46361.0,46360.0,0.60572945]
["bitfinex","BTCUSD",1649019564998,0.00466298,46361.0,46360.0,0.60272945]
["bitfinex","BTCUSD",1649019565531,0.00466298,46361.0,46360.0,0.55994103]
["bitfinex","BTCUSD",1649019565685,0.00466298,46361.0,46360.0,0.56394103]
["bitfinex","BTCUSD",1649019565987,0.00466298,46361.0,46360.0,0.46394103]
["bitfinex","BTCUSD",1649019566857,0.00466298,46361.0,46360.0,0.45994103]
["bitfinex","BTCUSD",1649019567656,0.00466298,46361.0,46360.0,0.46294103]
["bitfinex","BTCUSD",1649019568953,0.00466298,46361.0,46360.0,0.45994103]
["bitfinex","BTCUSD",1649019569640,0.00466298,46361.0,46360.0,0.46394103]
["bitfinex","BTCUSD",1649019570875,0.00466298,46361.0,46360.0,0.45994103]
["bitfinex","BTCUSD",1649019571633,0.00466298,46361.0,46360.0,0.46394103]
["bitfinex","BTCUSD",1649019572967,0.00466298,46361.0,46360.0,0.45994103]
["bitfinex","BTCUSD",1649019573669,0.00466298,46361.0,46360.0,0.46294103]
["bitfinex","BTCUSD",1649019575000,0.00466298,46361.0,46360.0,0.45994103]
["bitfinex","BTCUSD",1649019575648,0.00466298,46361.0,46360.0,0.46294103]
["bitfinex","BTCUSD",1649019576903,0.00466298,46361.0,46360.0,0.45994103]
["bitfinex","BTCUSD",1649019581784,0.00466298,46361.0,46360.0,0.45879425]
["bitfinex","BTCUSD",1649019590420,0.00466298,46361.0,46360.0,0.41806796]
["bitfinex","BTCUSD",1649019592884,0.32607598,46361.0,46360.0,0.41806796]
["bitfinex","BTCUSD",1649019592962,0.62607598,46361.0,46360.0,0.41806796]
["bitfinex","BTCUSD",1649019593189,0.67607598,46361.0,46360.0,0.41806796]
["bitfinex","BTCUSD",1649019593345,0.95497666,46361.0,46360.0,0.41806796]
["bitfinex","BTCUSD",1649019593418,1.26954681,46361.0,46360.0,0.41806796]
["bitfinex","BTCUSD",1649019593569,1.26954681,46361.0,46360.0,0.11027096]
["bitfinex","BTCUSD",1649019593802,1.26954681,46361.0,46360.0,0.00026608]
["bitfinex","BTCUSD",1649019594103,1.26954681,46361.0,46360.0,0.00053216]
["bitfinex","BTCUSD",1649019594255,0.94813381,46361.0,46360.0,0.00053216]
["bitfinex","BTCUSD",1649019594332,1.26954681,46361.0,46360.0,0.00053216]
["bitfinex","BTCUSD",1649019594407,0.94813381,46361.0,46360.0,0.00053216]
["bitfinex","BTCUSD",1649019594483,1.26954681,46361.0,46360.0,0.00053216]
["bitfinex","BTCUSD",1649019594559,0.94813381,46361.0,46360.0,0.00053216]
["bitfinex","BTCUSD",1649019594637,1.26954681,46361.0,46360.0,0.00053216]
["bitfinex","BTCUSD",1649019594791,0.94813381,46361.0,46360.0,0.00053216]
["bitfinex","BTCUSD",1649019594864,1.26954681,46361.0,46360.0,0.00053216]
["bitfinex","BTCUSD",1649019597323,1.33235619,46361.0,46360.0,0.00053216]
["bitfinex","BTCUSD",1649019597400,1.27979216,46361.0,46360.0,0.00053216]
["bitfinex","BTCUSD",1649019597705,1.26954681,46361.0,46360.0,0.00053216]
["bitfinex","BTCUSD",1649019598163,1.28031681,46361.0,46360.0,0.00053216]
["bitfinex","BTCUSD",1649019602195,1.37321681,46361.0,46360.0,0.00053216]
["bitfinex","BTCUSD",1649019602265,1.37364823,46361.0,46360.0,0.00053216]
["bitfinex","BTCUSD",1649019602418,1.37364823,46361.0,46356.0,0.00260997]
["bitfinex","BTCUSD",1649019602419,1.47364823,46361.0,46356.0,0.00260997]
["bitfinex","BTCUSD",1649019602497,0.10782,46359.0,46345.0,0.001]
["bitfinex","BTCUSD",1649019602571,0.686094,46358.0,46346.0,0.01650339]
["bitfinex","BTCUSD",1649019602727,0.053923,46355.0,46346.0,0.01849333]
["bitfinex","BTCUSD",1649019602802,0.632183,46354.0,46332.0,0.42990448]
["bitfinex","BTCUSD",1649019602876,0.782929,46354.0,46334.0,0.5]
["bitfinex","BTCUSD",1649019602954,0.782929,46354.0,46350.0,0.00217152]
["bitfinex","BTCUSD",1649019603028,0.27050314,46342.0,46334.0,0.5]
["bitfinex","BTCUSD",1649019603103,0.27050314,46342.0,46334.0,0.67456247]
["bitfinex","BTCUSD",1649019603179,0.27009314,46342.0,46334.0,0.17456247]
["bitfinex","BTCUSD",1649019603622,0.27009314,46342.0,46332.0,0.001]
["bitfinex","BTCUSD",1649019604004,0.44325503,46337.0,46332.0,0.001]
["bitfinex","BTCUSD",1649019604081,0.55110103,46337.0,46333.0,0.321413]
["bitfinex","BTCUSD",1649019604244,0.3,46336.0,46332.0,0.001]
["bitfinex","BTCUSD",1649019604314,0.30614911,46335.0,46332.0,0.001]
["bitfinex","BTCUSD",1649019604387,0.321413,46334.0,46332.0,0.001]
["bitfinex","BTCUSD",1649019604464,0.3,46333.0,46330.0,0.001]
["bitfinex","BTCUSD",1649019604536,0.3429,46333.0,46330.0,0.001]
["bitfinex","BTCUSD",1649019604621,0.321413,46332.0,46330.0,0.001]
["bitfinex","BTCUSD",1649019604691,0.01025364,46331.0,46330.0,0.001]
["bitfinex","BTCUSD",1649019604771,0.6316672,46331.0,46330.0,0.001]
["bitfinex","BTCUSD",1649019604856,0.63166686,46331.0,46330.0,0.001]
["bitfinex","BTCUSD",1649019604922,0.63145099,46331.0,46330.0,0.001]
["bitfinex","BTCUSD",1649019605001,0.67435099,46331.0,46330.0,0.001]
["bitfinex","BTCUSD",1649019605308,0.66474478,46331.0,46325.0,0.00048923]
["bitfinex","BTCUSD",1649019605454,0.00043178,46326.0,46325.0,0.00048923]
["bitfinex","BTCUSD",1649019605531,0.32184478,46326.0,46325.0,0.00048923]
["bitfinex","BTCUSD",1649019605607,0.62184478,46326.0,46325.0,0.00048923]
["bitfinex","BTCUSD",1649019605684,0.30043178,46326.0,46325.0,0.00048923]
["bitfinex","BTCUSD",1649019605761,0.3,46326.0,46325.0,0.00048923]
["bitfinex","BTCUSD",1649019605839,0.01078,46328.0,46325.0,0.00048923]
["bitfinex","BTCUSD",1649019605991,0.1849,46333.0,46326.0,0.321413]
["bitfinex","BTCUSD",1649019606062,0.7812,46336.0,46327.0,0.224773]
["bitfinex","BTCUSD",1649019606139,0.107843,46337.0,46328.0,0.3]
["bitfinex","BTCUSD",1649019606217,0.107843,46337.0,46329.0,0.22476]
["bitfinex","BTCUSD",1649019606297,0.01077,46343.0,46330.0,0.321385]
["bitfinex","BTCUSD",1649019606373,0.01077,46343.0,46331.0,0.3]
["bitfinex","BTCUSD",1649019606374,0.053913,46339.0,46331.0,0.3]
["bitfinex","BTCUSD",1649019606444,0.053913,46339.0,46332.0,0.761445]
["bitfinex","BTCUSD",1649019606521,0.01077,46346.0,46332.0,0.267645]
["bitfinex","BTCUSD",1649019606597,0.01077,46346.0,46332.0,0.0429]
["bitfinex","BTCUSD",1649019606673,0.01077,46346.0,46332.0,0.0929]
["bitfinex","BTCUSD",1649019606755,0.01077,46346.0,46332.0,0.0429]
["bitfinex","BTCUSD",1649019606838,0.01077,46346.0,46336.0,0.24894235]
["bitfinex","BTCUSD",1649019606912,0.321413,46345.0,46336.0,0.24894235]
["bitfinex","BTCUSD",1649019606984,0.32934439,46344.0,46336.0,0.05]
["bitfinex","BTCUSD",1649019607055,0.44325503,46339.0,46334.0,0.25605337]
["bitfinex","BTCUSD",1649019607135,0.44325503,46339.0,46334.0,0.05]
["bitfinex","BTCUSD",1649019607209,0.321413,46338.0,46331.0,0.05]
["bitfinex","BTCUSD",1649019607413,0.321413,46337.0,46331.0,0.05]
["bitfinex","BTCUSD",1649019607569,0.01078,46336.0,46334.0,0.00053416]
["bitfinex","BTCUSD",1649019607642,0.321413,46335.0,46334.0,0.00053416]
["bitfinex","BTCUSD",1649019608175,0.5722158,46335.0,46334.0,0.00053416]
["bitfinex","BTCUSD",1649019608326,1.05806507,46333.0,46327.0,0.00213696]
["bitfinex","BTCUSD",1649019608403,0.321413,46332.0,46327.0,0.00213696]
["bitfinex","BTCUSD",1649019608480,1.16593507,46333.0,46325.0,0.31669963]
["bitfinex","BTCUSD",1649019608633,0.44325503,46330.0,46325.0,0.31669963]
["bitfinex","BTCUSD",1649019608785,1.16593507,46333.0,46325.0,0.31669963]
["bitfinex","BTCUSD",1649019608938,1.16593507,46333.0,46326.0,0.375342]
["bitfinex","BTCUSD",1649019609016,1.05806507,46333.0,46326.0,0.518242]
["bitfinex","BTCUSD",1649019609167,0.04137976,46330.0,46326.0,0.518242]
["bitfinex","BTCUSD",1649019609242,0.04137976,46330.0,46326.0,1.176242]
["bitfinex","BTCUSD",1649019609317,0.04137976,46330.0,46329.0,0.5367]
["bitfinex","BTCUSD",1649019609394,0.04137976,46330.0,46329.0,0.761464]
["bitfinex","BTCUSD",1649019609476,0.04137976,46330.0,46329.0,1.519464]
["bitfinex","BTCUSD",1649019609545,0.04137976,46330.0,46329.0,1.562364]
["bitfinex","BTCUSD",1649019609850,0.04137976,46330.0,46329.0,1.025664]
["bitfinex","BTCUSD",1649019609924,0.04137976,46330.0,46329.0,1.30771215]
["bitfinex","BTCUSD",1649019610157,0.48463479,46330.0,46329.0,1.26481215]
["bitfinex","BTCUSD",1649019610229,0.48463479,46330.0,46329.0,1.30771215]
["bitfinex","BTCUSD",1649019610838,0.48463479,46330.0,46329.0,1.31795717]
["bitfinex","BTCUSD",1649019611112,0.48803134,46330.0,46329.0,1.31795717]
["bitfinex","BTCUSD",1649019611493,0.48803134,46330.0,46329.0,1.025664]
["bitfinex","BTCUSD",1649019611644,0.48803134,46330.0,46329.0,0.982764]
["bitfinex","BTCUSD",1649019611795,0.48803134,46330.0,46329.0,0.985764]
["bitfinex","BTCUSD",1649019612258,0.48803134,46330.0,46329.0,0.327764]
["bitfinex","BTCUSD",1649019612411,0.48803134,46330.0,46329.0,0.003]
["bitfinex","BTCUSD",1649019612482,0.77064889,46330.0,46329.0,0.324413]
["bitfinex","BTCUSD",1649019612559,0.48803134,46330.0,46329.0,0.003]
["bitfinex","BTCUSD",1649019612639,0.48803134,46330.0,46329.0,0.324413]
["bitfinex","BTCUSD",1649019612714,0.48803134,46330.0,46329.0,0.003]
["bitfinex","BTCUSD",1649019612788,0.48803134,46330.0,46329.0,0.227742]
["bitfinex","BTCUSD",1649019613015,0.48803134,46330.0,46329.0,0.224742]
["bitfinex","BTCUSD",1649019613246,0.48803134,46330.0,46328.0,0.0120691]
["bitfinex","BTCUSD",1649019613326,0.54196134,46330.0,46328.0,0.0120691]
["bitfinex","BTCUSD",1649019613401,0.09870631,46330.0,46328.0,0.0120691]
["bitfinex","BTCUSD",1649019613475,0.09870631,46330.0,46328.0,0.01214907]
["bitfinex","BTCUSD",1649019613550,0.44325503,46329.0,46328.0,0.01214907]
["bitfinex","BTCUSD",1649019613626,0.44325503,46329.0,46328.0,0.23689807]
["bitfinex","BTCUSD",1649019613702,0.44665158,46329.0,46328.0,0.28689807]
["bitfinex","BTCUSD",1649019614200,0.44665158,46329.0,46328.0,0.29896717]
["bitfinex","BTCUSD",1649019614582,0.44665158,46329.0,46328.0,0.07421817]
["bitfinex","BTCUSD",1649019614583,0.74665158,46329.0,46328.0,0.07421817]
["bitfinex","BTCUSD",1649019614653,0.78803134,46329.0,46328.0,0.02421817]
["bitfinex","BTCUSD",1649019614871,0.48803134,46329.0,46328.0,0.02421817]
["bitfinex","BTCUSD",1649019615321,0.78803134,46329.0,46328.0,0.02421817]
["bitfinex","BTCUSD",1649019615702,0.48803134,46329.0,46328.0,0.02421817]
["bitfinex","BTCUSD",1649019615778,0.48803134,46329.0,46328.0,0.34563117]
["bitfinex","BTCUSD",1649019615856,0.48803134,46329.0,46328.0,0.29187317]
["bitfinex","BTCUSD",1649019615933,0.48803134,46329.0,46328.0,0.34187317]
["bitfinex","BTCUSD",1649019616542,0.48803134,46329.0,46328.0,0.35211863]
["bitfinex","BTCUSD",1649019616619,0.48803134,46329.0,46328.0,0.35211852]
["bitfinex","BTCUSD",1649019616696,0.48803134,46329.0,46328.0,0.45211852]
["bitfinex","BTCUSD",1649019616769,0.48803134,46329.0,46328.0,0.70151358]
["bitfinex","BTCUSD",1649019616923,0.48803134,46329.0,46328.0,1.54185571]
["bitfinex","BTCUSD",1649019619230,0.48803134,46329.0,46328.0,2.19985571]
["bitfinex","BTCUSD",1649019619304,0.49004052,46329.0,46328.0,2.24985571]
["bitfinex","BTCUSD",1649019619382,0.00224517,46330.0,46328.0,2.24985571]
["bitfinex","BTCUSD",1649019619460,0.00224517,46330.0,46329.0,1.15035477]
["bitfinex","BTCUSD",1649019619534,1.05806507,46333.0,46330.0,0.22]
["bitfinex","BTCUSD",1649019619617,0.80877713,46333.0,46331.0,0.658]
["bitfinex","BTCUSD",1649019619690,0.75821422,46337.0,46333.0,0.053901]
["bitfinex","BTCUSD",1649019619763,0.75821422,46337.0,46334.0,0.224722]
["bitfinex","BTCUSD",1649019619840,0.75821422,46337.0,46335.0,0.55621004]
["bitfinex","BTCUSD",1649019619916,0.75821422,46337.0,46335.0,0.59911004]
["bitfinex","BTCUSD",1649019619989,0.75821422,46337.0,46335.0,1.67999914]
["bitfinex","BTCUSD",1649019620069,0.75821422,46337.0,46336.0,0.224712]
["bitfinex","BTCUSD",1649019620142,0.75739422,46337.0,46336.0,0.78092204]
["bitfinex","BTCUSD",1649019620220,0.75739422,46337.0,46336.0,2.53001848]
["bitfinex","BTCUSD",1649019620221,0.54975405,46337.0,46336.0,2.53001848]
["bitfinex","BTCUSD",1649019620297,0.19182937,46337.0,46336.0,2.63001848]
["bitfinex","BTCUSD",1649019620377,0.00296934,46337.0,46336.0,2.63001848]
["bitfinex","BTCUSD",1649019620452,0.00296934,46337.0,46336.0,2.61050844]
["bitfinex","BTCUSD",1649019620522,0.0088404,46339.0,46337.0,0.95]
["bitfinex","BTCUSD",1649019620598,0.0088404,46339.0,46338.0,0.29302185]
["bitfinex","BTCUSD",1649019620675,0.0088404,46339.0,46338.0,2.49945982]
["bitfinex","BTCUSD",1649019620749,0.0088404,46339.0,46338.0,2.21667702]
["bitfinex","BTCUSD",1649019620825,0.0088404,46339.0,46338.0,2.36667702]
["bitfinex","BTCUSD",1649019620979,0.00931882,46339.0,46338.0,2.36667702]
["bitfinex","BTCUSD",1649019621054,0.00176808,46346.0,46339.0,1.56578792]
["bitfinex","BTCUSD",1649019621128,0.00176808,46346.0,46341.0,0.107788]
["bitfinex","BTCUSD",1649019621208,0.00176808,46346.0,46343.0,0.86823661]
["bitfinex","BTCUSD",1649019621281,0.00176808,46346.0,46343.0,1.62631658]
["bitfinex","BTCUSD",1649019621362,0.00176808,46346.0,46343.0,2.36656658]
["bitfinex","BTCUSD",1649019621433,0.00176808,46346.0,46343.0,2.93171156]
["bitfinex","BTCUSD",1649019621812,0.00176808,46346.0,46343.0,2.92147195]
["bitfinex","BTCUSD",1649019621889,0.00176808,46346.0,46343.0,2.93171145]
["bitfinex","BTCUSD",1649019622608,6.807e-05,46344.0,46343.0,2.93171145]
["bitfinex","BTCUSD",1649019622686,6.807e-05,46344.0,46343.0,2.93663469]
["bitfinex","BTCUSD",1649019622761,6.807e-05,46344.0,46343.0,2.99052769]
["bitfinex","BTCUSD",1649019622914,0.00176808,46346.0,46343.0,2.99052769]
["bitfinex","BTCUSD",1649019622990,0.00176808,46346.0,46345.0,0.0102395]
["bitfinex","BTCUSD",1649019623071,0.00176808,46346.0,46345.0,0.77168447]
["bitfinex","BTCUSD",1649019623141,0.00176808,46346.0,46345.0,1.51190447]
["bitfinex","BTCUSD",1649019623218,0.00176808,46346.0,46345.0,2.26990447]
["bitfinex","BTCUSD",1649019623371,0.00176808,46346.0,46345.0,1.61190447]
["bitfinex","BTCUSD",1649019623447,0.00176808,46346.0,46345.0,2.26990447]
["bitfinex","BTCUSD",1649019623523,0.00176808,46346.0,46345.0,1.61190447]
["bitfinex","BTCUSD",1649019624360,0.00176808,46346.0,46345.0,2.26990447]
["bitfinex","BTCUSD",1649019625119,0.00176808,46346.0,46345.0,2.28197357]
["bitfinex","BTCUSD",1649019625271,0.00176808,46346.0,46345.0,2.29404267]
["bitfinex","BTCUSD",1649019627108,0.00176808,46346.0,46345.0,2.29287847]
["bitfinex","BTCUSD",1649019627185,0.00176808,46346.0,46345.0,2.28787847]
["bitfinex","BTCUSD",1649019627264,0.00176808,46346.0,46345.0,1.70827847]
["bitfinex","BTCUSD",1649019627873,0.00176808,46346.0,46345.0,1.70327847]
["bitfinex","BTCUSD",1649019631501,0.00513778,46346.0,46345.0,1.04527847]
["bitfinex","BTCUSD",1649019632263,0.00513778,46346.0,46345.0,1.08817847]
["bitfinex","BTCUSD",1649019632573,0.00513778,46346.0,46345.0,1.74617847]
["bitfinex","BTCUSD",1649019633445,0.00345293,46346.0,46345.0,1.74617847]
["bitfinex","BTCUSD",1649019634149,0.00345293,46346.0,46345.0,1.75695847]
["bitfinex","BTCUSD",1649019635517,0.00338653,46347.0,46345.0,1.75695847]
["bitfinex","BTCUSD",1649019635595,0.00176808,46354.0,46345.0,1.74671897]
["bitfinex","BTCUSD",1649019635671,0.00176808,46354.0,46348.0,0.053894]
["bitfinex","BTCUSD",1649019635745,0.00176808,46354.0,46350.0,1.6059538]
["bitfinex","BTCUSD",1649019635825,0.00176808,46354.0,46351.0,0.224629]
["bitfinex","BTCUSD",1649019635898,0.00176808,46354.0,46351.0,0.22470897]
["bitfinex","BTCUSD",1649019635977,0.00176808,46354.0,46352.0,0.0549691]
["bitfinex","BTCUSD",1649019636055,0.00176808,46354.0,46352.0,0.05504907]
["bitfinex","BTCUSD",1649019636133,0.00176808,46354.0,46353.0,0.3332931]
["bitfinex","BTCUSD",1649019636279,0.00176808,46354.0,46353.0,0.47627307]
["bitfinex","BTCUSD",1649019636359,0.00176808,46354.0,46353.0,0.52627307]
["bitfinex","BTCUSD",1649019636433,0.00176808,46354.0,46353.0,0.5365108]
["bitfinex","BTCUSD",1649019636511,0.00176808,46354.0,46353.0,1.0732108]
["bitfinex","BTCUSD",1649019636584,0.00176808,46354.0,46353.0,1.96619603]
["bitfinex","BTCUSD",1649019636889,0.00176808,46354.0,46353.0,2.07397303]
["bitfinex","BTCUSD",1649019637270,0.01060848,46356.0,46354.0,0.4]
["bitfinex","BTCUSD",1649019637391,0.01060848,46356.0,46355.0,1.451388]
["bitfinex","BTCUSD",1649019637451,0.01060848,46356.0,46355.0,1.48237516]
["bitfinex","BTCUSD",1649019637533,0.01060848,46356.0,46355.0,1.63237516]
["bitfinex","BTCUSD",1649019637606,0.0088404,46356.0,46355.0,1.63237516]
["bitfinex","BTCUSD",1649019637759,0.0088404,46356.0,46355.0,1.64261311]
["bitfinex","BTCUSD",1649019637909,0.0088404,46356.0,46355.0,2.30061311]
["bitfinex","BTCUSD",1649019638138,0.00020453,46357.0,46356.0,1.058]
["bitfinex","BTCUSD",1649019638218,0.00020453,46357.0,46356.0,1.1197039]
["bitfinex","BTCUSD",1649019638292,0.00020453,46357.0,46356.0,2.77791285]
["bitfinex","BTCUSD",1649019638673,0.00183616,46364.0,46357.0,0.224596]
["bitfinex","BTCUSD",1649019638751,0.00183616,46364.0,46363.0,0.58291101]
["bitfinex","BTCUSD",1649019638824,0.00183616,46364.0,46363.0,0.58299098]
["bitfinex","BTCUSD",1649019638976,0.00183616,46364.0,46363.0,0.63299098]
["bitfinex","BTCUSD",1649019639432,0.00183616,46364.0,46363.0,0.82846759]
["bitfinex","BTCUSD",1649019639510,0.00183616,46364.0,46363.0,0.87136759]
["bitfinex","BTCUSD",1649019639584,0.00183616,46364.0,46363.0,1.04524159]
["bitfinex","BTCUSD",1649019639736,0.00183616,46364.0,46363.0,0.78347858]
["bitfinex","BTCUSD",1649019639812,6.808e-05,46364.0,46363.0,0.78347858]
["bitfinex","BTCUSD",1649019640806,0.00183616,46364.0,46363.0,0.78347858]
["bitfinex","BTCUSD",1649019640885,0.00176808,46364.0,46363.0,0.78347858]
["bitfinex","BTCUSD",1649019641347,0.00176808,46364.0,46363.0,0.79554768]
["bitfinex","BTCUSD",1649019641499,0.00176808,46364.0,46363.0,0.80761678]
["bitfinex","BTCUSD",1649019641572,0.00176808,46364.0,46363.0,2.18986769]
["bitfinex","BTCUSD",1649019641650,0.00935243,46364.0,46363.0,2.18986769]
["bitfinex","BTCUSD",1649019641727,0.01453263,46364.0,46363.0,2.13599369]
["bitfinex","BTCUSD",1649019641881,0.01460071,46364.0,46363.0,2.13599369]
["bitfinex","BTCUSD",1649019642033,0.01460071,46364.0,46363.0,1.40638911]
["bitfinex","BTCUSD",1649019642109,0.01460071,46364.0,46363.0,1.05661202]
["bitfinex","BTCUSD",1649019642872,0.01636879,46364.0,46363.0,1.05661202]
["bitfinex","BTCUSD",1649019643442,0.01636879,46364.0,46363.0,1.09951202]
["bitfinex","BTCUSD",1649019643897,0.02635677,46364.0,46363.0,1.09951202]
["bitfinex","BTCUSD",1649019644057,0.02635677,46364.0,46363.0,1.14951202]
["bitfinex","BTCUSD",1649019644132,0.02628869,46364.0,46363.0,1.14951202]
["bitfinex","BTCUSD",1649019644508,0.02628869,46364.0,46363.0,1.24951202]
["bitfinex","BTCUSD",1649019644898,0.02628869,46364.0,46363.0,1.25897903]
["bitfinex","BTCUSD",1649019644974,0.00758722,46365.0,46363.0,1.96697561]
["bitfinex","BTCUSD",1649019645060,7.22e-06,46365.0,46364.0,2.032538]
["bitfinex","BTCUSD",1649019645134,7.22e-06,46365.0,46364.0,1.20212801]
["bitfinex","BTCUSD",1649019645135,7.53e-05,46365.0,46364.0,1.20212801]
["bitfinex","BTCUSD",1649019645203,7.53e-05,46365.0,46364.0,2.52877801]
["bitfinex","BTCUSD",1649019645282,7.53e-05,46365.0,46364.0,2.53954801]
["bitfinex","BTCUSD",1649019645507,1.57472926,46366.0,46365.0,0.958]
["bitfinex","BTCUSD",1649019645583,1.57472926,46366.0,46365.0,1.67271197]
["bitfinex","BTCUSD",1649019645662,1.57472926,46366.0,46365.0,2.71379401]
["bitfinex","BTCUSD",1649019645736,1.57472926,46366.0,46365.0,3.29339401]
["bitfinex","BTCUSD",1649019645812,1.57472926,46366.0,46365.0,3.28262401]
["bitfinex","BTCUSD",1649019645889,1.57421474,46366.0,46365.0,3.28262401]
["bitfinex","BTCUSD",1649019646041,1.25615874,46366.0,46365.0,3.29339401]
["bitfinex","BTCUSD",1649019646116,1.25615874,46366.0,46365.0,3.34339401]
["bitfinex","BTCUSD",1649019646270,1.25365874,46366.0,46365.0,3.34339401]
["bitfinex","BTCUSD",1649019646576,0.94252674,46366.0,46365.0,3.34339401]
["bitfinex","BTCUSD",1649019646877,0.93502674,46366.0,46365.0,3.34339401]
["bitfinex","BTCUSD",1649019647105,0.62096774,46366.0,46365.0,3.34339401]
["bitfinex","BTCUSD",1649019647336,0.60446774,46366.0,46365.0,3.33411751]
["bitfinex","BTCUSD",1649019647641,0.28805674,46366.0,46365.0,1.53902589]
["bitfinex","BTCUSD",1649019647715,0.27773231,46366.0,46365.0,1.53902589]
["bitfinex","BTCUSD",1649019647870,0.27773231,46366.0,46365.0,1.54402589]
["bitfinex","BTCUSD",1649019648102,0.00020461,46368.0,46365.0,1.53540489]
["bitfinex","BTCUSD",1649019648173,0.00020461,46368.0,46367.0,0.658]
["bitfinex","BTCUSD",1649019648250,1.10228458,46380.0,46367.0,1.21421004]
["bitfinex","BTCUSD",1649019648324,0.31691658,46379.0,46370.0,0.658]
["bitfinex","BTCUSD",1649019648477,0.31691658,46379.0,46371.0,1.2651]
["bitfinex","BTCUSD",1649019648640,0.01077,46382.0,46371.0,1.2651]
["bitfinex","BTCUSD",1649019648706,0.01077,46382.0,46371.0,1.3651]
["bitfinex","BTCUSD",1649019648940,0.01077,46382.0,46374.0,0.5367]
["bitfinex","BTCUSD",1649019649019,0.01077,46382.0,46381.0,1.64666714]
["bitfinex","BTCUSD",1649019649095,0.01077,46382.0,46375.0,0.0429]
["bitfinex","BTCUSD",1649019649169,0.69449138,46382.0,46375.0,0.0429]
["bitfinex","BTCUSD",1649019649245,0.36218738,46382.0,46371.0,1.3722]
["bitfinex","BTCUSD",1649019649322,0.30832338,46381.0,46371.0,1.3722]
["bitfinex","BTCUSD",1649019649472,0.321534,46380.0,46371.0,1.2722]
["bitfinex","BTCUSD",1649019649549,0.01078,46379.0,46371.0,1.2722]
["bitfinex","BTCUSD",1649019649622,0.321534,46378.0,46371.0,1.2722]
["bitfinex","BTCUSD",1649019649698,0.30832338,46377.0,46371.0,1.2722]
["bitfinex","BTCUSD",1649019650086,0.24751483,46376.0,46371.0,1.2722]
["bitfinex","BTCUSD",1649019650237,0.52717734,46376.0,46371.0,1.2722]
["bitfinex","BTCUSD",1649019650308,0.50217734,46376.0,46371.0,1.2722]
["bitfinex","BTCUSD",1649019650615,0.50086767,46376.0,46371.0,1.2722]
["bitfinex","BTCUSD",1649019650768,0.49586767,46376.0,46371.0,1.2722]
["bitfinex","BTCUSD",1649019650921,0.4964015,46376.0,46371.0,1.2722]
["bitfinex","BTCUSD",1649019651833,0.49586767,46376.0,46371.0,1.2722]
["bitfinex","BTCUSD",1649019651909,0.49586767,46376.0,46371.0,1.2742]
["bitfinex","BTCUSD",1649019652141,0.4964015,46376.0,46371.0,1.2742]
["bitfinex","BTCUSD",1649019652445,0.00053383,46376.0,46371.0,1.2742]
["bitfinex","BTCUSD",1649019652676,0.00053383,46376.0,46374.0,1.59083396]
["bitfinex","BTCUSD",1649019652753,0.00053383,46376.0,46374.0,1.62173282]
["bitfinex","BTCUSD",1649019652827,0.00053383,46376.0,46374.0,1.67173282]
["bitfinex","BTCUSD",1649019652903,0.00053383,46376.0,46362.0,1.74025544]
["bitfinex","BTCUSD",1649019652980,0.00053383,46376.0,46374.0,0.05]
["bitfinex","BTCUSD",1649019653055,0.01959975,46376.0,46374.0,0.05]
["bitfinex","BTCUSD",1649019653129,0.00635205,46375.0,46374.0,0.05]
["bitfinex","BTCUSD",1649019653283,0.00635205,46375.0,46364.0,0.0429]
["bitfinex","BTCUSD",1649019653358,0.11410805,46375.0,46364.0,0.0429]
["bitfinex","BTCUSD",1649019653439,0.30703498,46374.0,46364.0,0.0429]
["bitfinex","BTCUSD",1649019653889,0.30703498,46374.0,46371.0,0.003]
["bitfinex","BTCUSD",1649019654043,0.25443032,46372.0,46371.0,0.003]
["bitfinex","BTCUSD",1649019654500,0.30754836,46374.0,46371.0,0.003]
["bitfinex","BTCUSD",1649019654655,0.053878,46373.0,46371.0,0.003]
["bitfinex","BTCUSD",1649019655191,0.053878,46373.0,46369.0,0.053878]
["bitfinex","BTCUSD",1649019655722,0.048878,46373.0,46369.0,0.053878]
["bitfinex","BTCUSD",1649019655799,0.04939138,46373.0,46369.0,0.053878]
["bitfinex","BTCUSD",1649019655879,0.00051338,46373.0,46370.0,0.09676432]
["bitfinex","BTCUSD",1649019656151,0.00051338,46373.0,46370.0,0.15062532]
["bitfinex","BTCUSD",1649019656152,0.00051338,46373.0,46371.0,0.64695]
["bitfinex","BTCUSD",1649019656304,0.00051338,46373.0,46372.0,0.0429]
["bitfinex","BTCUSD",1649019656453,0.00051338,46373.0,46372.0,0.05313299]
["bitfinex","BTCUSD",1649019656683,0.00135205,46375.0,46372.0,0.70007299]
["bitfinex","BTCUSD",1649019656760,0.00135205,46375.0,46372.0,0.68984]
["bitfinex","BTCUSD",1649019656837,0.00135205,46375.0,46373.0,0.05]
["bitfinex","BTCUSD",1649019656911,0.00135205,46375.0,46373.0,0.10385852]
["bitfinex","BTCUSD",1649019656986,0.00184832,46375.0,46374.0,0.74367]
["bitfinex","BTCUSD",1649019657597,0.60679888,46384.0,46375.0,0.25]
["bitfinex","BTCUSD",1649019657677,0.2997271,46384.0,46377.0,0.107722]
["bitfinex","BTCUSD",1649019657823,0.2997271,46384.0,46377.0,0.157722]
["bitfinex","BTCUSD",1649019657978,0.3535911,46384.0,46378.0,1.55523973]
["bitfinex","BTCUSD",1649019658053,0.66066288,46384.0,46378.0,1.55523973]
["bitfinex","BTCUSD",1649019658142,0.66066288,46384.0,46379.0,0.0429]
["bitfinex","BTCUSD",1649019658284,0.66066288,46384.0,46375.0,0.05]
["bitfinex","BTCUSD",1649019658362,0.332304,46382.0,46375.0,0.05]
["bitfinex","BTCUSD",1649019658435,0.30707178,46381.0,46374.0,0.69991]
["bitfinex","BTCUSD",1649019658511,0.332304,46380.0,46374.0,0.69991]
["bitfinex","BTCUSD",1649019658586,0.327304,46380.0,46374.0,0.64991]
["bitfinex","BTCUSD",1649019659118,0.25918171,46379.0,46374.0,0.64691]
["bitfinex","BTCUSD",1649019659197,0.63937578,46378.0,46374.0,0.64691]
["bitfinex","BTCUSD",1649019659428,1.20978322,46370.0,46362.0,1.64741602]
["bitfinex","BTCUSD",1649019659502,0.27395428,46368.0,46363.0,0.004991]
["bitfinex","BTCUSD",1649019660490,0.27459949,46367.0,46363.0,0.004991]
["bitfinex","BTCUSD",1649019660566,0.27395428,46368.0,46366.0,0.00538874]
["bitfinex","BTCUSD",1649019660645,0.27395428,46368.0,46367.0,0.005]
["bitfinex","BTCUSD",1649019661367,0.26895428,46368.0,46367.0,0.005]
["bitfinex","BTCUSD",1649019661977,0.31817369,46369.0,46367.0,0.005]
["bitfinex","BTCUSD",1649019662206,0.31317369,46369.0,46367.0,0.005]
["bitfinex","BTCUSD",1649019662357,0.31317369,46369.0,46368.0,0.004998]
["bitfinex","BTCUSD",1649019662432,0.31317369,46369.0,46364.0,0.064655]
["bitfinex","BTCUSD",1649019662508,0.31317369,46369.0,46365.0,0.004999]
["bitfinex","BTCUSD",1649019662741,0.05533643,46369.0,46365.0,0.004999]
["bitfinex","BTCUSD",1649019663198,0.05033643,46369.0,46365.0,0.004999]
["bitfinex","BTCUSD",1649019663271,0.02579547,46368.0,46365.0,0.004999]
["bitfinex","BTCUSD",1649019663426,0.02579547,46368.0,46365.0,0.00420403]
["bitfinex","BTCUSD",1649019665861,0.02579547,46368.0,46364.0,0.05]
["bitfinex","BTCUSD",1649019666318,0.02579547,46368.0,46363.0,0.00131438]
["bitfinex","BTCUSD",1649019666623,0.01077,46367.0,46363.0,0.00131438]
["bitfinex","BTCUSD",1649019666703,0.332304,46367.0,46363.0,0.00131438]
["bitfinex","BTCUSD",1649019666775,0.63166882,46366.0,46363.0,0.00131438]
["bitfinex","BTCUSD",1649019666851,0.053906,46365.0,46363.0,0.00131438]
["bitfinex","BTCUSD",1649019666930,0.32090482,46364.0,46363.0,0.00131438]
["bitfinex","BTCUSD",1649019667005,0.63676258,46364.0,46363.0,0.00131438]
["bitfinex","BTCUSD",1649019667400,0.88922754,46364.0,46363.0,0.00131438]
["bitfinex","BTCUSD",1649019667620,0.89947145,46364.0,46349.0,0.00808438]
["bitfinex","BTCUSD",1649019667697,0.88922754,46364.0,46358.0,0.00049669]
["bitfinex","BTCUSD",1649019668612,0.053904,46360.0,46358.0,0.00049669]
["bitfinex","BTCUSD",1649019668687,0.31013482,46359.0,46354.0,0.00198692]
["bitfinex","BTCUSD",1649019668764,0.23843802,46357.0,46352.0,0.0539]
["bitfinex","BTCUSD",1649019668994,0.23843802,46357.0,46352.0,0.05588698]
["bitfinex","BTCUSD",1649019669070,0.31013482,46359.0,46352.0,0.05588698]
["bitfinex","BTCUSD",1649019669296,0.107807,46362.0,46352.0,0.05588698]
["bitfinex","BTCUSD",1649019669372,0.097807,46362.0,46352.0,0.05588698]
["bitfinex","BTCUSD",1649019669604,0.097807,46362.0,46352.0,0.10977788]
["bitfinex","BTCUSD",1649019669753,0.097807,46362.0,46352.0,0.15977788]
["bitfinex","BTCUSD",1649019669830,0.097807,46362.0,46352.0,0.10587788]
["bitfinex","BTCUSD",1649019669907,0.097807,46362.0,46354.0,1.47397408]
["bitfinex","BTCUSD",1649019669983,0.097807,46362.0,46354.0,1.45897408]
["bitfinex","BTCUSD",1649019670059,0.097807,46362.0,46354.0,1.50897408]
["bitfinex","BTCUSD",1649019670137,0.097807,46362.0,46355.0,0.00049789]
["bitfinex","BTCUSD",1649019670214,0.23789762,46363.0,46355.0,0.10827889]
["bitfinex","BTCUSD",1649019670291,0.01289556,46364.0,46355.0,0.10827889]
["bitfinex","BTCUSD",1649019670371,0.01289556,46364.0,46356.0,0.0429]
["bitfinex","BTCUSD",1649019670597,0.01289556,46364.0,46356.0,0.09678412]
["bitfinex","BTCUSD",1649019670675,0.01289556,46364.0,46357.0,0.03090805]
["bitfinex","BTCUSD",1649019671210,0.01077,46363.0,46357.0,0.03090805]
["bitfinex","BTCUSD",1649019671363,0.01077,46363.0,46358.0,0.00049788]
["bitfinex","BTCUSD",1649019671515,0.00644555,46360.0,46358.0,0.00049788]
["bitfinex","BTCUSD",1649019671895,0.06034255,46360.0,46358.0,0.00049788]
["bitfinex","BTCUSD",1649019671971,0.00644555,46360.0,46358.0,0.05438788]
["bitfinex","BTCUSD",1649019672426,0.00644555,46360.0,46358.0,0.05389]
["bitfinex","BTCUSD",1649019672882,0.00644555,46360.0,46357.0,0.05249788]
["bitfinex","BTCUSD",1649019673034,0.00644555,46360.0,46357.0,0.00249788]
["bitfinex","BTCUSD",1649019673187,0.00644555,46360.0,46357.0,0.00049788]
["bitfinex","BTCUSD",1649019673571,0.00644555,46360.0,46354.0,1.50897408]
["bitfinex","BTCUSD",1649019673722,0.00644555,46360.0,46356.0,0.00049741]
["bitfinex","BTCUSD",1649019673874,0.23078085,46358.0,46356.0,0.00049741]
["bitfinex","BTCUSD",1649019674867,0.28468485,46358.0,46354.0,1.50897408]
["bitfinex","BTCUSD",1649019675019,0.28468485,46358.0,46355.0,0.00049742]
["bitfinex","BTCUSD",1649019675936,0.28468485,46358.0,46354.0,1.50897408]
["bitfinex","BTCUSD",1649019676163,0.28468485,46358.0,46354.0,1.50947151]
["bitfinex","BTCUSD",1649019677155,0.28468485,46358.0,46354.0,1.50897408]
["bitfinex","BTCUSD",1649019677383,0.28468485,46358.0,46354.0,1.50947151]
["bitfinex","BTCUSD",1649019677765,0.00644117,46357.0,46354.0,1.50947151]
["bitfinex","BTCUSD",1649019678374,0.00644117,46357.0,46354.0,1.50897408]
["bitfinex","BTCUSD",1649019678854,0.00644117,46357.0,46354.0,0.05]
["bitfinex","BTCUSD",1649019679008,0.00644117,46357.0,46353.0,0.00049747]
["bitfinex","BTCUSD",1649019679536,0.00644117,46357.0,46349.0,0.103903]
["bitfinex","BTCUSD",1649019679765,0.00644117,46357.0,46353.0,0.00049747]
["bitfinex","BTCUSD",1649019679996,0.0193369,46357.0,46353.0,0.00049747]
["bitfinex","BTCUSD",1649019680070,0.0193369,46357.0,46353.0,0.05439747]
["bitfinex","BTCUSD",1649019680375,0.0193369,46357.0,46354.0,0.0429]
["bitfinex","BTCUSD",1649019680450,0.0193369,46357.0,46354.0,0.04209804]
["bitfinex","BTCUSD",1649019680905,0.0143369,46357.0,46354.0,0.04209804]
["bitfinex","BTCUSD",1649019681286,0.0143369,46357.0,46353.0,0.05439747]
["bitfinex","BTCUSD",1649019681970,0.0143369,46357.0,46353.0,0.0539]
["bitfinex","BTCUSD",1649019682200,0.01933641,46357.0,46353.0,0.05439747]
["bitfinex","BTCUSD",1649019683221,0.01933641,46357.0,46353.0,0.0539]
["bitfinex","BTCUSD",1649019683372,0.01933641,46357.0,46353.0,0.05439747]
["bitfinex","BTCUSD",1649019684361,0.01933641,46357.0,46353.0,0.0539]
["bitfinex","BTCUSD",1649019684592,0.01933641,46357.0,46353.0,0.05439747]
["bitfinex","BTCUSD",1649019685051,0.01933641,46357.0,46354.0,0.0429]
["bitfinex","BTCUSD",1649019687642,0.01933641,46357.0,46355.0,0.41753968]
["bitfinex","BTCUSD",1649019687794,0.73160598,46356.0,46355.0,0.67530774]
["bitfinex","BTCUSD",1649019687869,0.73160598,46356.0,46355.0,0.71820774]
["bitfinex","BTCUSD",1649019688326,0.73768844,46356.0,46355.0,0.71820774]
["bitfinex","BTCUSD",1649019689733,0.73768844,46356.0,46355.0,0.75153671]
["bitfinex","BTCUSD",1649019691477,0.73768844,46356.0,46355.0,0.71820774]
["bitfinex","BTCUSD",1649019691705,0.73768844,46356.0,46355.0,0.75300813]
["bitfinex","BTCUSD",1649019694502,0.73714937,46356.0,46355.0,0.75300813]
["bitfinex","BTCUSD",1649019694955,0.73714937,46356.0,46352.0,1.33080308]
["bitfinex","BTCUSD",1649019695031,0.73714937,46356.0,46355.0,0.05]
["bitfinex","BTCUSD",1649019695110,0.73714937,46356.0,46352.0,1.33080308]
["bitfinex","BTCUSD",1649019695263,0.73714937,46356.0,46353.0,0.0429]
["bitfinex","BTCUSD",1649019695566,0.73714937,46356.0,46354.0,0.107765]
["bitfinex","BTCUSD",1649019695721,0.73714937,46356.0,46355.0,0.15066806]
["bitfinex","BTCUSD",1649019696175,0.73714937,46356.0,46355.0,0.20066806]
["bitfinex","BTCUSD",1649019696597,0.73714937,46356.0,46355.0,0.0929]
["bitfinex","BTCUSD",1649019696791,0.73714937,46356.0,46355.0,0.0429]
["bitfinex","BTCUSD",1649019701803,0.7394989,46356.0,46355.0,0.0429]
["bitfinex","BTCUSD",1649019702488,0.7394989,46356.0,46355.0,0.04211663]
["bitfinex","BTCUSD",1649019704049,0.7394989,46356.0,46355.0,0.28211663]
["bitfinex","BTCUSD",1649019707979,0.7394989,46356.0,46355.0,0.24]
["bitfinex","BTCUSD",1649019708857,1.02772344,46356.0,46355.0,0.24]
["bitfinex","BTCUSD",1649019711373,0.7394989,46356.0,46355.0,0.24]
["bitfinex","BTCUSD",1649019717660,0.7394989,46356.0,46355.0,0.293896]
["bitfinex","BTCUSD",1649019718884,0.35,46355.0,46345.0,0.65176523]
["bitfinex","BTCUSD",1649019718960,0.22803158,46355.0,46349.0,0.0429]
["bitfinex","BTCUSD",1649019719681,0.22803158,46355.0,46350.0,0.41524204]
["bitfinex","BTCUSD",1649019719758,0.22803158,46355.0,46350.0,1.85122985]
["bitfinex","BTCUSD",1649019719882,0.22803158,46355.0,46351.0,0.0429]
["bitfinex","BTCUSD",1649019720643,0.28193158,46355.0,46351.0,0.0429]
["bitfinex","BTCUSD",1649019720870,0.28193158,46355.0,46353.0,0.12]
["bitfinex","BTCUSD",1649019721861,0.00795901,46354.0,46353.0,0.12]
["bitfinex","BTCUSD",1649019724012,0.01592123,46354.0,46353.0,0.12]
["bitfinex","BTCUSD",1649019725385,0.31592123,46354.0,46353.0,0.12]
["bitfinex","BTCUSD",1649019725460,0.01592123,46354.0,46353.0,0.12]
["bitfinex","BTCUSD",1649019725993,0.02388182,46354.0,46353.0,0.12]
["bitfinex","BTCUSD",1649019726223,0.02388182,46354.0,46353.0,0.1629]
["bitfinex","BTCUSD",1649019726754,0.02388182,46354.0,46353.0,0.17313939]
["bitfinex","BTCUSD",1649019727467,0.02388182,46354.0,46353.0,0.58960574]
["bitfinex","BTCUSD",1649019727541,0.02388182,46354.0,46353.0,1.33680574]
["bitfinex","BTCUSD",1649019727618,0.02388182,46354.0,46353.0,1.33680585]
["bitfinex","BTCUSD",1649019727922,0.02388182,46354.0,46353.0,1.33567485]
["bitfinex","BTCUSD",1649019728228,0.02388182,46354.0,46353.0,1.33867485]
["bitfinex","BTCUSD",1649019728613,0.02388182,46354.0,46353.0,1.33867496]
["bitfinex","BTCUSD",1649019728765,0.02388182,46354.0,46353.0,1.3386733]
["bitfinex","BTCUSD",1649019729143,0.73158116,46356.0,46353.0,1.3386733]
["bitfinex","BTCUSD",1649019729219,0.73158116,46356.0,46353.0,1.49006485]
["bitfinex","BTCUSD",1649019729295,0.73158116,46356.0,46354.0,0.161629]
["bitfinex","BTCUSD",1649019729372,0.73158116,46356.0,46355.0,0.41646635]
["bitfinex","BTCUSD",1649019729446,0.73158116,46356.0,46355.0,1.16042235]
["bitfinex","BTCUSD",1649019729524,0.73158116,46356.0,46355.0,1.26042235]
["bitfinex","BTCUSD",1649019729981,0.73106691,46356.0,46355.0,1.26042235]
["bitfinex","BTCUSD",1649019731233,0.73106691,46356.0,46355.0,1.16042235]
["bitfinex","BTCUSD",1649019732223,0.75936849,46356.0,46355.0,1.16442235]
["bitfinex","BTCUSD",1649019733828,1.05936849,46356.0,46355.0,1.12152235]
["bitfinex","BTCUSD",1649019733904,1.05936849,46356.0,46355.0,1.06764635]
["bitfinex","BTCUSD",1649019734129,1.05936849,46356.0,46355.0,1.06364635]
["bitfinex","BTCUSD",1649019734204,1.05936849,46356.0,46355.0,0.65118]
["bitfinex","BTCUSD",1649019735441,1.05936849,46356.0,46355.0,0.64718]
["bitfinex","BTCUSD",1649019736199,1.05936849,46356.0,46355.0,0.65118]
["bitfinex","BTCUSD",1649019736657,0.75936849,46356.0,46355.0,0.65118]
["bitfinex","BTCUSD",1649019736811,0.75936849,46356.0,46355.0,0.69408]
["bitfinex","BTCUSD",1649019737114,0.75936849,46356.0,46355.0,1.11050959]
["bitfinex","BTCUSD",1649019737496,0.75936849,46356.0,46355.0,1.10650959]
["bitfinex","BTCUSD",1649019738256,0.75936849,46356.0,46355.0,1.10950959]
["bitfinex","BTCUSD",1649019739468,0.75936849,46356.0,46355.0,1.10650959]
["bitfinex","BTCUSD",1649019740265,0.75936849,46356.0,46355.0,1.11050959]
["bitfinex","BTCUSD",1649019741484,0.75936849,46356.0,46355.0,1.10650959]
["bitfinex","BTCUSD",1649019742245,0.75936849,46356.0,46355.0,1.11050959]
["bitfinex","BTCUSD",1649019742416,0.75936849,46356.0,46355.0,0.69408]
["bitfinex","BTCUSD",1649019742560,0.75936849,46356.0,46355.0,0.65118]
["bitfinex","BTCUSD",1649019743018,1.05936849,46356.0,46355.0,0.65118]
["bitfinex","BTCUSD",1649019743474,1.05936849,46356.0,46355.0,0.64718]
["bitfinex","BTCUSD",1649019743936,0.75936849,46356.0,46355.0,0.64718]
["bitfinex","BTCUSD",1649019744238,0.75936849,46356.0,46355.0,0.65118]
["bitfinex","BTCUSD",1649019745080,0.75936849,46356.0,46355.0,0.69408]
["bitfinex","BTCUSD",1649019745154,0.75936849,46356.0,46355.0,0.79408]
["bitfinex","BTCUSD",1649019745230,0.75936849,46356.0,46355.0,1.21049338]
["bitfinex","BTCUSD",1649019745459,0.75936849,46356.0,46355.0,1.20649338]
["bitfinex","BTCUSD",1649019746218,0.75936849,46356.0,46355.0,1.21049338]
["bitfinex","BTCUSD",1649019746828,0.74826849,46356.0,46355.0,1.21049338]
["bitfinex","BTCUSD",1649019747515,0.74826849,46356.0,46355.0,1.20649338]
["bitfinex","BTCUSD",1649019747970,0.7591895,46356.0,46355.0,1.20649338]
["bitfinex","BTCUSD",1649019748279,0.7591895,46356.0,46355.0,1.21049338]
["bitfinex","BTCUSD",1649019750276,0.7591895,46356.0,46355.0,1.21449338]
["bitfinex","BTCUSD",1649019751493,0.7591895,46356.0,46355.0,1.20649338]
["bitfinex","BTCUSD",1649019752256,0.7591895,46356.0,46355.0,1.21049338]
["bitfinex","BTCUSD",1649019753514,0.7591895,46356.0,46355.0,1.20649338]
["bitfinex","BTCUSD",1649019753875,0.8591895,46356.0,46355.0,1.20649338]
["bitfinex","BTCUSD",1649019754257,0.8591895,46356.0,46355.0,1.21049338]
["bitfinex","BTCUSD",1649019755553,0.8591895,46356.0,46355.0,1.20649338]
["bitfinex","BTCUSD",1649019756235,0.8591895,46356.0,46355.0,1.21049338]
["bitfinex","BTCUSD",1649019757542,0.8591895,46356.0,46355.0,1.20649338]
["bitfinex","BTCUSD",1649019757695,0.8591895,46356.0,46355.0,1.10649338]
["bitfinex","BTCUSD",1649019758304,0.8591895,46356.0,46355.0,1.11149338]
["bitfinex","BTCUSD",1649019758989,0.8591895,46356.0,46355.0,1.11072405]
["bitfinex","BTCUSD",1649019759523,0.8591895,46356.0,46355.0,1.10572405]
["bitfinex","BTCUSD",1649019760286,0.8591895,46356.0,46355.0,1.11072405]
["bitfinex","BTCUSD",1649019761510,0.8591895,46356.0,46355.0,1.10572405]
["bitfinex","BTCUSD",1649019762311,0.8591895,46356.0,46355.0,1.11072405]
["bitfinex","BTCUSD",1649019763529,0.8591895,46356.0,46355.0,1.10572405]
["bitfinex","BTCUSD",1649019764292,0.8591895,46356.0,46355.0,1.10872405]
["bitfinex","BTCUSD",1649019765424,0.8591895,46356.0,46355.0,1.10885842]
["bitfinex","BTCUSD",1649019765581,0.8591895,46356.0,46355.0,1.10585842]
["bitfinex","BTCUSD",1649019766263,0.8591895,46356.0,46355.0,1.10985842]
["bitfinex","BTCUSD",1649019767559,0.8591895,46356.0,46355.0,1.10585842]
["bitfinex","BTCUSD",1649019767713,0.8591895,46356.0,46355.0,1.40585842]
["bitfinex","BTCUSD",1649019768015,0.8591895,46356.0,46355.0,1.50585842]
["bitfinex","BTCUSD",1649019768321,0.8591895,46356.0,46355.0,1.50985842]
["bitfinex","BTCUSD",1649019768474,0.8591895,46356.0,46355.0,1.5229316]
["bitfinex","BTCUSD",1649019768634,0.8591895,46356.0,46355.0,1.2229316]
["bitfinex","BTCUSD",1649019768864,0.8591895,46356.0,46355.0,1.20985842]
["bitfinex","BTCUSD",1649019769471,0.8591895,46356.0,46355.0,1.20585842]
["bitfinex","BTCUSD",1649019770272,0.8591895,46356.0,46355.0,1.20985842]
["bitfinex","BTCUSD",1649019772142,0.8591895,46356.0,46355.0,1.20585842]
["bitfinex","BTCUSD",1649019772293,0.8591895,46356.0,46355.0,1.20985842]
["bitfinex","BTCUSD",1649019773526,0.8591895,46356.0,46355.0,1.20585842]
["bitfinex","BTCUSD",1649019774290,0.8591895,46356.0,46355.0,1.20985842]
["bitfinex","BTCUSD",1649019775510,0.8591895,46356.0,46355.0,1.20585842]
["bitfinex","BTCUSD",1649019776218,0.8591895,46356.0,46355.0,1.20697088]
["bitfinex","BTCUSD",1649019776295,0.8591895,46356.0,46355.0,1.21201936]
["bitfinex","BTCUSD",1649019776833,0.8591895,46356.0,46355.0,1.22509288]
["bitfinex","BTCUSD",1649019777288,0.8591895,46356.0,46355.0,1.22620534]
["bitfinex","BTCUSD",1649019777365,0.8591895,46356.0,46355.0,1.22725382]
["bitfinex","BTCUSD",1649019777518,0.8591895,46356.0,46355.0,1.22325382]
["bitfinex","BTCUSD",1649019778318,0.8591895,46356.0,46355.0,1.22836628]
["bitfinex","BTCUSD",1649019778394,0.8591895,46356.0,46355.0,1.22941476]
["bitfinex","BTCUSD",1649019779309,0.8591895,46356.0,46355.0,1.23052722]
["bitfinex","BTCUSD",1649019779389,0.8591895,46356.0,46355.0,1.2315757]
["bitfinex","BTCUSD",1649019779537,0.8591895,46356.0,46355.0,1.2275757]
["bitfinex","BTCUSD",1649019780277,0.8591895,46356.0,46355.0,1.2315757]
["bitfinex","BTCUSD",1649019780353,0.85907921,46356.0,46355.0,1.23268816]
["bitfinex","BTCUSD",1649019780428,0.85907921,46356.0,46355.0,1.23373664]
["bitfinex","BTCUSD",1649019781424,0.85907921,46356.0,46355.0,1.2348491]
["bitfinex","BTCUSD",1649019781499,0.85907921,46356.0,46355.0,1.23589758]
["bitfinex","BTCUSD",1649019781574,0.85907921,46356.0,46355.0,1.23189758]
["bitfinex","BTCUSD",1649019782186,0.85907921,46356.0,46355.0,1.21882406]
["bitfinex","BTCUSD",1649019782337,0.85907921,46356.0,46355.0,1.22282406]
["bitfinex","BTCUSD",1649019782413,0.85907921,46356.0,46355.0,1.22393652]
["bitfinex","BTCUSD",1649019782489,0.85907921,46356.0,46355.0,1.224985]
["bitfinex","BTCUSD",1649019782795,0.85907921,46356.0,46355.0,1.2380598]
["bitfinex","BTCUSD",1649019783482,0.85907921,46356.0,46355.0,1.23917226]
["bitfinex","BTCUSD",1649019783630,0.85907921,46356.0,46355.0,1.23622074]
["bitfinex","BTCUSD",1649019784088,0.85907921,46356.0,46355.0,1.89422074]
["bitfinex","BTCUSD",1649019784320,0.85907921,46356.0,46355.0,1.23622074]
["bitfinex","BTCUSD",1649019784395,0.85907921,46356.0,46355.0,1.24022074]
["bitfinex","BTCUSD",1649019784475,0.85907921,46356.0,46355.0,1.2413332]
["bitfinex","BTCUSD",1649019784625,0.85907921,46356.0,46355.0,1.24238168]
["bitfinex","BTCUSD",1649019785082,0.85407921,46356.0,46355.0,1.24238168]
["bitfinex","BTCUSD",1649019785540,0.85407921,46356.0,46355.0,1.24349414]
["bitfinex","BTCUSD",1649019785616,0.85407921,46356.0,46355.0,1.24454262]
["bitfinex","BTCUSD",1649019785691,0.85407921,46356.0,46355.0,1.24054262]
["bitfinex","BTCUSD",1649019785996,0.85965011,46356.0,46355.0,1.24054262]
["bitfinex","BTCUSD",1649019786302,0.85965011,46356.0,46355.0,1.24454262]
["bitfinex","BTCUSD",1649019786567,0.85965011,46356.0,46355.0,1.24565508]
["bitfinex","BTCUSD",1649019786642,0.85965011,46356.0,46355.0,1.24670356]
["bitfinex","BTCUSD",1649019787614,0.85965011,46356.0,46355.0,1.24781602]
["bitfinex","BTCUSD",1649019787692,0.85965011,46356.0,46355.0,1.2448645]
["bitfinex","BTCUSD",1649019788336,0.85965011,46356.0,46355.0,1.2488645]
["bitfinex","BTCUSD",1649019788645,0.85965011,46356.0,46355.0,1.24997696]
["bitfinex","BTCUSD",1649019788721,0.85965011,46356.0,46355.0,1.25102544]
["bitfinex","BTCUSD",1649019789176,0.85965011,46356.0,46355.0,1.24039673]
["bitfinex","BTCUSD",1649019789633,0.85965011,46356.0,46355.0,1.24150919]
["bitfinex","BTCUSD",1649019789787,0.85965011,46356.0,46355.0,1.24255767]
["bitfinex","BTCUSD",1649019790321,0.85965011,46356.0,46355.0,1.24655767]
["bitfinex","BTCUSD",1649019790700,0.85965011,46356.0,46355.0,1.24767013]
["bitfinex","BTCUSD",1649019790776,0.85965011,46356.0,46355.0,1.24871861]
["bitfinex","BTCUSD",1649019790931,0.85965011,46356.0,46355.0,1.14871861]
["bitfinex","BTCUSD",1649019791006,0.85965011,46356.0,46355.0,1.10581861]
["bitfinex","BTCUSD",1649019791449,0.85965011,46356.0,46355.0,1.09163135]
["bitfinex","BTCUSD",1649019791524,0.85965011,46356.0,46355.0,1.09058287]
["bitfinex","BTCUSD",1649019791755,0.85965011,46356.0,46355.0,1.08258287]
["bitfinex","BTCUSD",1649019792365,0.85965011,46356.0,46355.0,1.08558287]
["bitfinex","BTCUSD",1649019793546,0.85965011,46356.0,46355.0,1.08258287]
["bitfinex","BTCUSD",1649019794311,0.85965011,46356.0,46355.0,1.08658287]
["bitfinex","BTCUSD",1649019794461,0.85965011,46356.0,46355.0,1.08769533]
["bitfinex","BTCUSD",1649019794539,0.85965011,46356.0,46355.0,1.08658287]
["bitfinex","BTCUSD",1649019794617,0.85965011,46356.0,46355.0,1.08763135]
["bitfinex","BTCUSD",1649019794690,0.85965011,46356.0,46355.0,1.08658287]
["bitfinex","BTCUSD",1649019795497,0.85965011,46356.0,46355.0,1.08776278]
["bitfinex","BTCUSD",1649019795574,0.85965011,46356.0,46355.0,1.08265032]
["bitfinex","BTCUSD",1649019795650,0.85965011,46356.0,46355.0,1.0836988]
["bitfinex","BTCUSD",1649019795725,0.85965011,46356.0,46355.0,1.08265032]
["bitfinex","BTCUSD",1649019796300,0.85965011,46356.0,46355.0,1.08665032]
["bitfinex","BTCUSD",1649019796527,0.85965011,46356.0,46355.0,1.08776278]
["bitfinex","BTCUSD",1649019796604,0.85965011,46356.0,46355.0,1.08665032]
["bitfinex","BTCUSD",1649019796680,0.85965011,46356.0,46355.0,1.0876988]
["bitfinex","BTCUSD",1649019796755,0.85965011,46356.0,46355.0,1.08665032]
["bitfinex","BTCUSD",1649019797669,0.85965011,46356.0,46355.0,1.08265032]
["bitfinex","BTCUSD",1649019798284,0.85965011,46356.0,46355.0,1.43862755]
["bitfinex","BTCUSD",1649019798356,0.85965011,46356.0,46355.0,1.44262755]
["bitfinex","BTCUSD",1649019798733,0.85965011,46356.0,46355.0,1.55286683]
["bitfinex","BTCUSD",1649019798811,0.85965011,46356.0,46355.0,2.05266739]
["bitfinex","BTCUSD",1649019799192,0.54102811,46356.0,46355.0,2.05266739]
["bitfinex","BTCUSD",1649019799265,0.54102811,46356.0,46355.0,2.21430439]
["bitfinex","BTCUSD",1649019799493,0.56203701,46356.0,46355.0,2.20122716]
["bitfinex","BTCUSD",1649019799571,0.56203701,46356.0,46355.0,2.19722716]
["bitfinex","BTCUSD",1649019799648,0.56203701,46356.0,46355.0,2.21030284]
["bitfinex","BTCUSD",1649019799802,0.56203701,46356.0,46355.0,2.21135132]
["bitfinex","BTCUSD",1649019799876,0.56203701,46356.0,46355.0,2.21030284]
["bitfinex","BTCUSD",1649019800336,0.56203701,46356.0,46355.0,2.21642736]
["bitfinex","BTCUSD",1649019800637,0.56203701,46356.0,46355.0,2.21753982]
["bitfinex","BTCUSD",1649019800713,0.56203701,46356.0,46355.0,2.21642736]
["bitfinex","BTCUSD",1649019801399,0.56203701,46356.0,46355.0,2.21649206]
["bitfinex","BTCUSD",1649019801627,0.55503464,46356.0,46355.0,2.21974478]
["bitfinex","BTCUSD",1649019801706,0.55503464,46356.0,46355.0,2.26974478]
["bitfinex","BTCUSD",1649019801857,0.55503464,46356.0,46355.0,2.92774478]
["bitfinex","BTCUSD",1649019802160,0.55503464,46356.0,46355.0,2.92374478]
["bitfinex","BTCUSD",1649019802400,0.55503464,46356.0,46355.0,2.9298693]
["bitfinex","BTCUSD",1649019802704,0.55503464,46356.0,46355.0,2.93098176]
["bitfinex","BTCUSD",1649019802781,0.55503464,46356.0,46355.0,2.9298693]
["bitfinex","BTCUSD",1649019803427,0.55503464,46356.0,46355.0,2.93199382]
["bitfinex","BTCUSD",1649019803658,0.55503464,46356.0,46355.0,2.92799382]
["bitfinex","BTCUSD",1649019803732,0.55503464,46356.0,46355.0,2.92910628]
["bitfinex","BTCUSD",1649019803808,0.55503464,46356.0,46355.0,2.92799382]
["bitfinex","BTCUSD",1649019803962,0.55503464,46356.0,46355.0,2.9290423]
["bitfinex","BTCUSD",1649019804041,0.55503464,46356.0,46355.0,2.92799382]
["bitfinex","BTCUSD",1649019804380,0.55503464,46356.0,46355.0,2.93199382]
["bitfinex","BTCUSD",1649019804457,0.55503464,46356.0,46355.0,2.93411834]
["bitfinex","BTCUSD",1649019804990,0.55503464,46356.0,46355.0,2.93516682]
["bitfinex","BTCUSD",1649019805066,0.55503464,46356.0,46355.0,2.9433891]
["bitfinex","BTCUSD",1649019805371,0.55503464,46356.0,46355.0,2.2853891]
["bitfinex","BTCUSD",1649019805522,0.55503464,46356.0,46355.0,2.28751362]
["bitfinex","BTCUSD",1649019805601,0.55503464,46356.0,46355.0,2.28351362]
["bitfinex","BTCUSD",1649019806390,0.55503464,46356.0,46355.0,2.28751362]
["bitfinex","BTCUSD",1649019806544,0.55503464,46356.0,46355.0,2.28757832]
["bitfinex","BTCUSD",1649019806849,0.55503464,46356.0,46355.0,2.28869078]
["bitfinex","BTCUSD",1649019807076,0.55503464,46356.0,46355.0,2.28973926]
["bitfinex","BTCUSD",1649019807152,0.55003464,46356.0,46355.0,2.28973926]
["bitfinex","BTCUSD",1649019807461,0.55480105,46356.0,46355.0,2.28973926]
["bitfinex","BTCUSD",1649019807538,0.55480105,46356.0,46355.0,2.28980396]
["bitfinex","BTCUSD",1649019807611,0.55480105,46356.0,46355.0,2.2846915]
["bitfinex","BTCUSD",1649019807916,0.55480105,46356.0,46355.0,2.28364302]
["bitfinex","BTCUSD",1649019808410,0.55480105,46356.0,46355.0,2.28764302]
["bitfinex","BTCUSD",1649019808563,0.55368859,46356.0,46355.0,2.28764302]
["bitfinex","BTCUSD",1649019808638,0.55368859,46356.0,46355.0,2.28770772]
["bitfinex","BTCUSD",1649019808794,0.55264011,46356.0,46355.0,2.28770772]
["bitfinex","BTCUSD",1649019809442,0.55508688,46356.0,46355.0,2.28770772]
["bitfinex","BTCUSD",1649019809668,0.55508688,46356.0,46355.0,2.28583224]
["bitfinex","BTCUSD",1649019810437,0.55508688,46356.0,46355.0,2.28983224]
["bitfinex","BTCUSD",1649019810663,0.55508688,46356.0,46355.0,2.29195676]
["bitfinex","BTCUSD",1649019811655,0.55508688,46356.0,46355.0,2.28795676]
["bitfinex","BTCUSD",1649019811732,0.55508688,46356.0,46355.0,2.28802146]
["bitfinex","BTCUSD",1649019812417,0.55508688,46356.0,46355.0,2.29202146]
["bitfinex","BTCUSD",1649019812723,0.55508688,46356.0,46355.0,2.29414598]
["bitfinex","BTCUSD",1649019813257,0.55508688,46356.0,46355.0,1.99414598]
["bitfinex","BTCUSD",1649019813675,0.55508688,46356.0,46355.0,1.82850898]
["bitfinex","BTCUSD",1649019813747,0.55508688,46356.0,46355.0,1.76609894]
["bitfinex","BTCUSD",1649019813824,0.55508688,46356.0,46355.0,1.76822346]
["bitfinex","BTCUSD",1649019814431,0.55508688,46356.0,46355.0,1.77222346]
["bitfinex","BTCUSD",1649019814811,0.55508688,46356.0,46355.0,1.77434798]
["bitfinex","BTCUSD",1649019815574,0.55508688,46356.0,46355.0,1.77427699]
["bitfinex","BTCUSD",1649019815650,0.55508688,46356.0,46355.0,1.77027699]
["bitfinex","BTCUSD",1649019815881,0.55508688,46356.0,46355.0,1.77034169]
["bitfinex","BTCUSD",1649019816412,0.55508688,46356.0,46355.0,1.77534169]
["bitfinex","BTCUSD",1649019816868,0.55508688,46356.0,46355.0,1.77540639]
["bitfinex","BTCUSD",1649019817024,0.55508688,46356.0,46355.0,2.43340639]
["bitfinex","BTCUSD",1649019817696,0.55508688,46356.0,46355.0,2.42840639]
["bitfinex","BTCUSD",1649019817923,0.55508688,46356.0,46355.0,2.42847109]
["bitfinex","BTCUSD",1649019818001,0.55508688,46356.0,46355.0,1.77047109]
["bitfinex","BTCUSD",1649019818462,0.55508688,46356.0,46355.0,1.77547109]
["bitfinex","BTCUSD",1649019818998,0.55508688,46356.0,46355.0,1.77553579]
["bitfinex","BTCUSD",1649019819380,0.55508688,46356.0,46355.0,1.81843579]
["bitfinex","BTCUSD",1649019819680,0.55508688,46356.0,46355.0,1.81343579]
["bitfinex","BTCUSD",1649019819986,0.55508688,46356.0,46355.0,1.81556031]
["bitfinex","BTCUSD",1649019820444,0.55508688,46356.0,46355.0,1.81956031]
["bitfinex","BTCUSD",1649019821148,0.55508688,46356.0,46355.0,1.82168483]
["bitfinex","BTCUSD",1649019821757,0.55508688,46356.0,46355.0,1.71768483]
["bitfinex","BTCUSD",1649019821987,0.55508688,46356.0,46355.0,1.70460915]
["bitfinex","BTCUSD",1649019822062,0.55508688,46356.0,46355.0,1.70673367]
["bitfinex","BTCUSD",1649019822212,0.55508688,46356.0,46355.0,1.65673367]
["bitfinex","BTCUSD",1649019822442,0.55508688,46356.0,46355.0,1.66073367]
["bitfinex","BTCUSD",1649019822516,0.55508688,46356.0,46355.0,1.74073367]
["bitfinex","BTCUSD",1649019823127,0.55508688,46356.0,46355.0,1.74285819]
["bitfinex","BTCUSD",1649019823359,0.55508688,46356.0,46355.0,1.24305763]
["bitfinex","BTCUSD",1649019823437,0.55508688,46356.0,46355.0,1.29305763]
["bitfinex","BTCUSD",1649019823665,0.55508688,46356.0,46355.0,1.28905763]
["bitfinex","BTCUSD",1649019824122,0.55508688,46356.0,46355.0,1.28912233]
["bitfinex","BTCUSD",1649019824429,0.55508688,46356.0,46355.0,1.29412233]
["bitfinex","BTCUSD",1649019825195,0.55508688,46356.0,46355.0,1.29624685]
["bitfinex","BTCUSD",1649019825765,0.55508688,46356.0,46355.0,1.29124685]
["bitfinex","BTCUSD",1649019826488,0.55508688,46356.0,46355.0,1.29524685]
["bitfinex","BTCUSD",1649019826601,0.55508688,46356.0,46355.0,1.29312233]
["bitfinex","BTCUSD",1649019827597,0.55508688,46356.0,46355.0,1.29524684]
["bitfinex","BTCUSD",1649019827673,0.55508688,46356.0,46355.0,1.29518214]
["bitfinex","BTCUSD",1649019828280,0.55508688,46356.0,46355.0,1.29118214]
["bitfinex","BTCUSD",1649019828435,0.55508688,46356.0,46355.0,1.29518214]
["bitfinex","BTCUSD",1649019828645,0.55508688,46356.0,46355.0,1.24910986]
["bitfinex","BTCUSD",1649019828837,0.55508688,46356.0,46355.0,1.24806138]
["bitfinex","BTCUSD",1649019829330,0.55498746,46356.0,46355.0,1.24806138]
["bitfinex","BTCUSD",1649019829597,0.553875,46356.0,46355.0,1.24806138]
["bitfinex","BTCUSD",1649019829673,0.553875,46356.0,46355.0,1.25018589]
["bitfinex","BTCUSD",1649019829748,0.553875,46356.0,46355.0,1.24406137]
["bitfinex","BTCUSD",1649019829899,0.55282652,46356.0,46355.0,1.24406137]
["bitfinex","BTCUSD",1649019830469,0.55282652,46356.0,46355.0,1.24906137]
["bitfinex","BTCUSD",1649019830699,0.55282652,46356.0,46355.0,1.25118588]
["bitfinex","BTCUSD",1649019830776,0.55282652,46356.0,46355.0,1.24906136]
["bitfinex","BTCUSD",1649019831732,0.55282652,46356.0,46355.0,1.25118587]
["bitfinex","BTCUSD",1649019831806,0.55282652,46356.0,46355.0,1.24612117]
["bitfinex","BTCUSD",1649019832227,0.55494375,46356.0,46355.0,1.24612117]
["bitfinex","BTCUSD",1649019832478,0.55494375,46356.0,46355.0,1.25012117]
["bitfinex","BTCUSD",1649019832749,0.55494375,46356.0,46355.0,1.25018587]
["bitfinex","BTCUSD",1649019832826,0.55494375,46356.0,46355.0,1.24806135]
["bitfinex","BTCUSD",1649019833697,0.55494375,46356.0,46355.0,1.24406135]
["bitfinex","BTCUSD",1649019833850,0.55494375,46356.0,46355.0,1.24612116]
["bitfinex","BTCUSD",1649019834469,0.55494375,46356.0,46355.0,1.25012116]
["bitfinex","BTCUSD",1649019834842,0.55494375,46356.0,46355.0,1.25018586]
["bitfinex","BTCUSD",1649019834917,0.55494375,46356.0,46355.0,1.24806134]
["bitfinex","BTCUSD",1649019835835,0.55494375,46356.0,46355.0,1.24406134]
["bitfinex","BTCUSD",1649019835910,0.55494375,46356.0,46355.0,1.24612115]
["bitfinex","BTCUSD",1649019836495,0.55494375,46356.0,46355.0,1.25012115]
["bitfinex","BTCUSD",1649019836954,0.55494375,46356.0,46355.0,1.24806133]
["bitfinex","BTCUSD",1649019837754,0.55494375,46356.0,46355.0,1.24406133]
["bitfinex","BTCUSD",1649019837981,0.55494375,46356.0,46355.0,1.24612114]
["bitfinex","BTCUSD",1649019838515,0.55494375,46356.0,46355.0,1.25012114]
["bitfinex","BTCUSD",1649019838974,0.55494375,46356.0,46355.0,1.25018584]
["bitfinex","BTCUSD",1649019839049,0.55494375,46356.0,46355.0,1.25012114]
["bitfinex","BTCUSD",1649019839774,0.55494375,46356.0,46355.0,1.24612114]
["bitfinex","BTCUSD",1649019840041,0.55494375,46356.0,46355.0,1.24406132]
["bitfinex","BTCUSD",1649019840497,0.55494375,46356.0,46355.0,1.24806132]
["bitfinex","BTCUSD",1649019841066,0.55494375,46356.0,46355.0,1.25018583]
["bitfinex","BTCUSD",1649019841145,0.55494375,46356.0,46355.0,1.25012113]
["bitfinex","BTCUSD",1649019841751,0.55494375,46356.0,46355.0,1.24612113]
["bitfinex","BTCUSD",1649019842132,0.55494375,46356.0,46355.0,1.24406131]
["bitfinex","BTCUSD",1649019842512,0.55494375,46356.0,46355.0,1.24806131]
["bitfinex","BTCUSD",1649019843120,0.55494375,46356.0,46355.0,1.25018582]
["bitfinex","BTCUSD",1649019843198,0.55494375,46356.0,46355.0,1.2480613]
["bitfinex","BTCUSD",1649019844149,0.55494375,46356.0,46355.0,1.25018581]
["bitfinex","BTCUSD",1649019844224,0.55494375,46356.0,46355.0,1.24806129]
["bitfinex","BTCUSD",1649019844376,0.55494375,46356.0,46355.0,1.24406129]
["bitfinex","BTCUSD",1649019844529,0.55494375,46356.0,46355.0,1.24806129]
["bitfinex","BTCUSD",1649019845175,0.55494375,46356.0,46355.0,1.2501858]
["bitfinex","BTCUSD",1649019845253,0.55494375,46356.0,46355.0,1.24806128]
["bitfinex","BTCUSD",1649019845786,0.55494375,46356.0,46355.0,1.24406128]
["bitfinex","BTCUSD",1649019846282,0.55494375,46356.0,46355.0,1.24406127]
["bitfinex","BTCUSD",1649019846471,0.55494375,46356.0,46355.0,1.24806127]
["bitfinex","BTCUSD",1649019847274,0.55494375,46356.0,46355.0,1.25018578]
["bitfinex","BTCUSD",1649019847423,0.55494375,46356.0,46355.0,1.25012108]
["bitfinex","BTCUSD",1649019847764,0.55494375,46356.0,46355.0,1.24612108]
["bitfinex","BTCUSD",1649019848302,0.55494375,46356.0,46355.0,1.24618578]
["bitfinex","BTCUSD",1649019848380,0.55494375,46356.0,46355.0,1.24612108]
["bitfinex","BTCUSD",1649019848527,0.55494375,46356.0,46355.0,1.25012108]
["bitfinex","BTCUSD",1649019849364,0.55494375,46356.0,46355.0,1.24806126]
["bitfinex","BTCUSD",1649019849516,0.55494375,46356.0,46355.0,1.29096126]
["bitfinex","BTCUSD",1649019849667,0.55494375,46356.0,46355.0,1.2898488]
["bitfinex","BTCUSD",1649019849819,0.55494375,46356.0,46355.0,1.2858488]
["bitfinex","BTCUSD",1649019849897,0.55494375,46356.0,46355.0,1.28480032]
["bitfinex","BTCUSD",1649019850351,0.55494375,46356.0,46355.0,1.28692483]
["bitfinex","BTCUSD",1649019850431,0.55494375,46356.0,46355.0,1.28686013]
["bitfinex","BTCUSD",1649019850503,0.55494375,46356.0,46355.0,1.28986013]
["bitfinex","BTCUSD",1649019850658,0.55383129,46356.0,46355.0,1.28986013]
["bitfinex","BTCUSD",1649019850884,0.55278281,46356.0,46355.0,1.28986013]
["bitfinex","BTCUSD",1649019851396,0.55278281,46356.0,46355.0,1.28992483]
["bitfinex","BTCUSD",1649019851476,0.55278281,46356.0,46355.0,1.28780031]
["bitfinex","BTCUSD",1649019851928,0.55278281,46356.0,46355.0,1.28480031]
["bitfinex","BTCUSD",1649019852080,0.55464535,46356.0,46355.0,1.28480031]
["bitfinex","BTCUSD",1649019852461,0.55464535,46356.0,46355.0,1.28692482]
["bitfinex","BTCUSD",1649019852537,0.55464535,46356.0,46355.0,1.29092482]
["bitfinex","BTCUSD",1649019853758,0.55464535,46356.0,46355.0,1.28692482]
["bitfinex","BTCUSD",1649019853910,0.55464535,46356.0,46355.0,1.28686012]
["bitfinex","BTCUSD",1649019854521,0.55464535,46356.0,46355.0,1.29086012]
["bitfinex","BTCUSD",1649019854904,0.55458065,46356.0,46355.0,1.29086012]
["bitfinex","BTCUSD",1649019855860,0.55458065,46356.0,46355.0,1.28686012]
["bitfinex","BTCUSD",1649019856545,0.55458065,46356.0,46355.0,1.29086012]
["bitfinex","BTCUSD",1649019857804,0.55458065,46356.0,46355.0,1.28686012]
["bitfinex","BTCUSD",1649019858527,0.55458065,46356.0,46355.0,1.29086012]
["bitfinex","BTCUSD",1649019859775,0.55458065,46356.0,46355.0,1.28686012]
["bitfinex","BTCUSD",1649019860085,0.55458065,46356.0,46355.0,1.2859862]
["bitfinex","BTCUSD",1649019860540,0.55458065,46356.0,46355.0,1.2889862]
["bitfinex","BTCUSD",1649019860697,0.55458065,46356.0,46355.0,1.7898664]
["bitfinex","BTCUSD",1649019861906,0.55458065,46356.0,46355.0,1.7868664]
["bitfinex","BTCUSD",1649019862576,0.55458065,46356.0,46355.0,1.7908664]
["bitfinex","BTCUSD",1649019863642,0.55458065,46356.0,46355.0,1.80393453]
["bitfinex","BTCUSD",1649019863796,0.55458065,46356.0,46355.0,1.79993453]
["bitfinex","BTCUSD",1649019864251,0.55458065,46356.0,46355.0,1.7868664]
["bitfinex","BTCUSD",1649019864554,0.55458065,46356.0,46355.0,1.7908664]
["bitfinex","BTCUSD",1649019865050,0.55458065,46356.0,46355.0,1.80393598]
["bitfinex","BTCUSD",1649019865817,0.55458065,46356.0,46355.0,1.79993598]
["bitfinex","BTCUSD",1649019866612,0.55458065,46356.0,46355.0,1.80393598]
["bitfinex","BTCUSD",1649019866990,0.55458065,46356.0,46355.0,1.7908664]
["bitfinex","BTCUSD",1649019867832,0.55458065,46356.0,46355.0,1.7868664]
["bitfinex","BTCUSD",1649019868554,0.55458065,46356.0,46355.0,1.7908664]
["bitfinex","BTCUSD",1649019868859,0.55458065,46356.0,46355.0,1.90393815]
["bitfinex","BTCUSD",1649019870591,0.55458065,46356.0,46355.0,1.90793815]
["bitfinex","BTCUSD",1649019870743,0.55458065,46356.0,46355.0,1.90682569]
["bitfinex","BTCUSD",1649019870935,0.55458065,46356.0,46355.0,1.90577721]
["bitfinex","BTCUSD",1649019871693,0.55346819,46356.0,46355.0,1.90577721]
["bitfinex","BTCUSD",1649019871772,0.55346819,46356.0,46355.0,2.69577721]
["bitfinex","BTCUSD",1649019871854,0.55346819,46356.0,46355.0,2.68777721]
["bitfinex","BTCUSD",1649019871922,0.55241971,46356.0,46355.0,2.70728725]
["bitfinex","BTCUSD",1649019872000,0.55241971,46356.0,46355.0,2.6980177]
["bitfinex","BTCUSD",1649019872232,0.55241971,46356.0,46355.0,2.68777721]
["bitfinex","BTCUSD",1649019872305,0.55241971,46356.0,46355.0,3.23471406]
["bitfinex","BTCUSD",1649019872458,0.01139971,46356.0,46355.0,3.23471406]
["bitfinex","BTCUSD",1649019872541,1.20978322,46370.0,46357.0,0.738]
["bitfinex","BTCUSD",1649019872621,1.20978322,46370.0,46369.0,0.28753433]
["bitfinex","BTCUSD",1649019872693,1.20978322,46370.0,46369.0,0.43360433]
["bitfinex","BTCUSD",1649019872769,1.20978322,46370.0,46369.0,0.53036933]
["bitfinex","BTCUSD",1649019872844,1.09378322,46370.0,46369.0,0.68036933]
["bitfinex","BTCUSD",1649019872917,0.60100693,46370.0,46369.0,0.68036933]
["bitfinex","BTCUSD",1649019872994,0.59600693,46370.0,46369.0,1.33836933]
["bitfinex","BTCUSD",1649019873069,0.45470693,46370.0,46369.0,1.709215]
["bitfinex","BTCUSD",1649019873144,0.45470693,46370.0,46369.0,1.97852253]
["bitfinex","BTCUSD",1649019873221,0.45470693,46370.0,46369.0,2.51522253]
["bitfinex","BTCUSD",1649019873296,0.45470693,46370.0,46369.0,2.93163591]
["bitfinex","BTCUSD",1649019873461,0.45470693,46370.0,46369.0,2.99633295]
["bitfinex","BTCUSD",1649019873529,0.14343893,46370.0,46369.0,2.99633295]
["bitfinex","BTCUSD",1649019873884,0.14343893,46370.0,46369.0,3.01584299]
["bitfinex","BTCUSD",1649019874041,0.7893,46379.0,46371.0,0.08]
["bitfinex","BTCUSD",1649019874116,0.01077,46383.0,46374.0,0.08]
["bitfinex","BTCUSD",1649019874190,0.01077,46383.0,46377.0,0.08]
["bitfinex","BTCUSD",1649019874266,0.01077,46384.0,46377.0,0.08]
["bitfinex","BTCUSD",1649019874341,0.01077,46384.0,46383.0,0.08]
["bitfinex","BTCUSD",1649019874495,0.01077,46384.0,46383.0,0.1229]
["bitfinex","BTCUSD",1649019874570,0.01077,46384.0,46383.0,0.1729]
["bitfinex","BTCUSD",1649019875254,0.01077,46384.0,46383.0,0.17283383]
["bitfinex","BTCUSD",1649019875787,0.01077,46384.0,46383.0,0.22669283]
["bitfinex","BTCUSD",1649019875940,0.0107053,46384.0,46383.0,0.22669283]
["bitfinex","BTCUSD",1649019876627,0.0107053,46384.0,46383.0,0.28354598]
["bitfinex","BTCUSD",1649019876702,0.22,46388.0,46383.0,0.28354598]
["bitfinex","BTCUSD",1649019876857,0.00053382,46386.0,46383.0,0.28354598]
["bitfinex","BTCUSD",1649019877794,0.0065445,46384.0,46383.0,0.28271994]
["bitfinex","BTCUSD",1649019878557,0.0065445,46384.0,46383.0,0.28671994]
["bitfinex","BTCUSD",1649019879887,0.0065445,46384.0,46383.0,0.28271994]
["bitfinex","BTCUSD",1649019880040,0.0065445,46384.0,46383.0,0.22886679]
["bitfinex","BTCUSD",1649019880576,0.0065445,46384.0,46383.0,0.23386679]
["bitfinex","BTCUSD",1649019881812,1.05825548,46385.0,46383.0,0.23386679]
["bitfinex","BTCUSD",1649019881888,1.05825548,46385.0,46383.0,0.22886679]
["bitfinex","BTCUSD",1649019882036,1.05825548,46385.0,46383.0,0.21835342]
["bitfinex","BTCUSD",1649019882416,0.3,46384.0,46383.0,0.21835342]
["bitfinex","BTCUSD",1649019882569,0.3,46384.0,46383.0,0.16449442]
["bitfinex","BTCUSD",1649019882645,0.3,46384.0,46383.0,0.16849442]
["bitfinex","BTCUSD",1649019883180,0.3,46384.0,46383.0,0.14510446]
["bitfinex","BTCUSD",1649019883258,0.3,46384.0,46383.0,0.12559442]
["bitfinex","BTCUSD",1649019883410,0.3,46384.0,46383.0,0.08417375]
["bitfinex","BTCUSD",1649019883485,0.31077,46384.0,46383.0,0.08417375]
["bitfinex","BTCUSD",1649019883943,0.3173145,46384.0,46383.0,0.08617396]
["bitfinex","BTCUSD",1649019884550,0.3173145,46384.0,46383.0,0.08217396]
["bitfinex","BTCUSD",1649019884627,0.3173145,46384.0,46383.0,0.08417396]
["bitfinex","BTCUSD",1649019884912,0.3173145,46384.0,46383.0,0.13417396]
["bitfinex","BTCUSD",1649019885289,0.3123145,46384.0,46383.0,0.13417396]
["bitfinex","BTCUSD",1649019885972,0.3123145,46384.0,46383.0,0.13217396]
["bitfinex","BTCUSD",1649019886581,0.3123145,46384.0,46383.0,0.13317396]
["bitfinex","BTCUSD",1649019887649,0.3123145,46384.0,46383.0,0.13267096]
["bitfinex","BTCUSD",1649019887726,0.3015445,46384.0,46383.0,0.13267096]
["bitfinex","BTCUSD",1649019887953,0.3015445,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019888106,0.0065445,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019888491,0.3065445,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019888664,0.3065445,46384.0,46383.0,0.13367096]
["bitfinex","BTCUSD",1649019888738,0.99037551,46384.0,46383.0,0.13367096]
["bitfinex","BTCUSD",1649019888820,1.00114551,46384.0,46383.0,0.13367096]
["bitfinex","BTCUSD",1649019889805,1.00114551,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019890569,1.00114551,46384.0,46383.0,0.13467096]
["bitfinex","BTCUSD",1649019891790,0.99037551,46384.0,46383.0,0.13467096]
["bitfinex","BTCUSD",1649019891865,0.99037551,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019892651,0.99037551,46384.0,46383.0,0.18853496]
["bitfinex","BTCUSD",1649019892727,0.98926305,46384.0,46383.0,0.18853496]
["bitfinex","BTCUSD",1649019892955,0.98821457,46384.0,46383.0,0.18853496]
["bitfinex","BTCUSD",1649019893947,0.98821457,46384.0,46383.0,0.18553496]
["bitfinex","BTCUSD",1649019894600,0.98821457,46384.0,46383.0,0.18853496]
["bitfinex","BTCUSD",1649019894675,0.98953195,46384.0,46383.0,0.13467096]
["bitfinex","BTCUSD",1649019894979,1.00030195,46384.0,46383.0,0.13467096]
["bitfinex","BTCUSD",1649019895893,1.00030195,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019896651,1.00030195,46384.0,46383.0,0.13467096]
["bitfinex","BTCUSD",1649019896954,0.99817744,46384.0,46383.0,0.13467096]
["bitfinex","BTCUSD",1649019897905,0.99817744,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019898628,1.00021884,46384.0,46383.0,0.13367096]
["bitfinex","BTCUSD",1649019899811,1.00021884,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019900257,1.32175284,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019900337,1.00021884,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019900564,1.32175284,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019900640,1.00021884,46384.0,46383.0,0.13367096]
["bitfinex","BTCUSD",1649019902248,0.70021884,46384.0,46383.0,0.13367096]
["bitfinex","BTCUSD",1649019902396,0.70021884,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019902472,0.68944884,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019902626,0.68944884,46384.0,46383.0,0.13367096]
["bitfinex","BTCUSD",1649019903819,0.68944884,46384.0,46383.0,0.18753396]
["bitfinex","BTCUSD",1649019903974,0.68944884,46384.0,46383.0,0.18553396]
["bitfinex","BTCUSD",1649019904124,0.68944884,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019904204,0.98944884,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019904656,0.98944884,46384.0,46383.0,0.13367096]
["bitfinex","BTCUSD",1649019905953,0.98944884,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019906643,0.98944884,46384.0,46383.0,0.13367096]
["bitfinex","BTCUSD",1649019906873,0.68944884,46384.0,46383.0,0.13367096]
["bitfinex","BTCUSD",1649019907968,0.68944884,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019908649,0.68944884,46384.0,46383.0,0.13467096]
["bitfinex","BTCUSD",1649019910712,0.68944884,46384.0,46383.0,0.13667096]
["bitfinex","BTCUSD",1649019911892,0.68944884,46384.0,46383.0,0.13367096]
["bitfinex","BTCUSD",1649019911972,0.68944884,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019912581,0.68944884,46384.0,46383.0,0.18552996]
["bitfinex","BTCUSD",1649019912734,0.68944884,46384.0,46383.0,0.18852996]
["bitfinex","BTCUSD",1649019913799,0.68833638,46384.0,46383.0,0.18852996]
["bitfinex","BTCUSD",1649019913875,0.68833638,46384.0,46383.0,0.13467096]
["bitfinex","BTCUSD",1649019913953,0.68833638,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019914030,0.6872879,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019914714,0.6872879,46384.0,46383.0,0.13467096]
["bitfinex","BTCUSD",1649019914987,0.68897169,46384.0,46383.0,0.13467096]
["bitfinex","BTCUSD",1649019915906,0.68897169,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019916516,0.68897169,46384.0,46383.0,0.54906171]
["bitfinex","BTCUSD",1649019916740,0.68897169,46384.0,46383.0,0.55206171]
["bitfinex","BTCUSD",1649019917425,0.68897169,46384.0,46383.0,0.13467096]
["bitfinex","BTCUSD",1649019918036,0.68684718,46384.0,46383.0,0.13467096]
["bitfinex","BTCUSD",1649019918187,0.68684718,46384.0,46383.0,0.13167096]
["bitfinex","BTCUSD",1649019918682,0.68684718,46384.0,46383.0,0.13467096]
["bitfinex","BTCUSD",1649019919524,0.68684718,46384.0,46383.0,0.17757096]
["bitfinex","BTCUSD",1649019919976,0.68684718,46384.0,46383.0,0.59191773]
["bitfinex","BTCUSD",1649019920739,0.68684718,46384.0,46383.0,0.59491773]
["bitfinex","BTCUSD",1649019922033,0.68684718,46384.0,46383.0,0.59191773]
["bitfinex","BTCUSD",1649019922738,0.68684718,46384.0,46383.0,0.59491773]
["bitfinex","BTCUSD",1649019924109,0.68684718,46384.0,46383.0,0.74491773]
["bitfinex","BTCUSD",1649019924262,0.65289447,46384.0,46383.0,0.74491773]
["bitfinex","BTCUSD",1649019924603,0.65289447,46384.0,46383.0,0.74191773]
["bitfinex","BTCUSD",1649019924754,0.65289447,46384.0,46383.0,0.59491773]
["bitfinex","BTCUSD",1649019924830,0.65289447,46384.0,46383.0,0.74491773]
["bitfinex","BTCUSD",1649019925364,0.65289447,46384.0,46383.0,0.59491773]
["bitfinex","BTCUSD",1649019925440,0.65289447,46384.0,46383.0,0.74491773]
["bitfinex","BTCUSD",1649019925973,0.65289447,46384.0,46383.0,0.74191773]
["bitfinex","BTCUSD",1649019926705,0.65289447,46384.0,46383.0,0.74491773]
["bitfinex","BTCUSD",1649019927470,0.65289447,46384.0,46383.0,0.59491773]
["bitfinex","BTCUSD",1649019927625,0.65289447,46384.0,46383.0,0.74491773]
["bitfinex","BTCUSD",1649019927932,0.65289447,46384.0,46383.0,0.59491773]
["bitfinex","BTCUSD",1649019928004,0.65289447,46384.0,46383.0,0.59191773]
["bitfinex","BTCUSD",1649019928159,0.65289447,46384.0,46383.0,0.74191773]
["bitfinex","BTCUSD",1649019928767,0.65289447,46384.0,46383.0,0.74491773]
["bitfinex","BTCUSD",1649019930003,0.65289447,46384.0,46383.0,0.74191773]
["bitfinex","BTCUSD",1649019930767,0.6478519,46384.0,46383.0,0.74342052]
["bitfinex","BTCUSD",1649019931945,0.6478519,46384.0,46383.0,0.74042052]
["bitfinex","BTCUSD",1649019932327,0.6529503,46384.0,46383.0,0.741921]
["bitfinex","BTCUSD",1649019932785,0.6529503,46384.0,46383.0,0.744921]
["bitfinex","BTCUSD",1649019933975,0.6529503,46384.0,46383.0,0.741921]
["bitfinex","BTCUSD",1649019934739,0.6529503,46384.0,46383.0,0.744921]
["bitfinex","BTCUSD",1649019934816,0.65183784,46384.0,46383.0,0.744921]
["bitfinex","BTCUSD",1649019935042,0.65078936,46384.0,46383.0,0.744921]
["bitfinex","BTCUSD",1649019936035,0.65078936,46384.0,46383.0,0.741921]
["bitfinex","BTCUSD",1649019936719,0.65078936,46384.0,46383.0,0.744921]
["bitfinex","BTCUSD",1649019937328,0.65078936,46384.0,46383.0,0.74339327]
["bitfinex","BTCUSD",1649019937653,0.65078936,46384.0,46383.0,0.84339327]
["bitfinex","BTCUSD",1649019937728,0.65078936,46384.0,46383.0,0.85362714]
["bitfinex","BTCUSD",1649019937805,0.65078936,46384.0,46383.0,1.39032714]
["bitfinex","BTCUSD",1649019938107,0.65078936,46384.0,46383.0,1.38732714]
["bitfinex","BTCUSD",1649019938185,0.65078936,46384.0,46383.0,1.40038185]
["bitfinex","BTCUSD",1649019938571,0.65078936,46384.0,46383.0,1.38882762]
["bitfinex","BTCUSD",1649019938641,0.65078936,46384.0,46383.0,1.6621281]
["bitfinex","BTCUSD",1649019938793,0.65078936,46384.0,46383.0,1.6791824]
["bitfinex","BTCUSD",1649019939021,0.65078936,46384.0,46383.0,1.6661281]
["bitfinex","BTCUSD",1649019939097,0.64866485,46384.0,46383.0,1.6661281]
["bitfinex","BTCUSD",1649019939710,0.64866485,46384.0,46383.0,1.7308066]
["bitfinex","BTCUSD",1649019939866,0.64866485,46384.0,46383.0,1.45750612]
["bitfinex","BTCUSD",1649019940017,0.64866485,46384.0,46383.0,1.45350612]
["bitfinex","BTCUSD",1649019940737,0.64866485,46384.0,46383.0,1.45750612]
["bitfinex","BTCUSD",1649019941266,0.64866485,46384.0,46383.0,1.39282762]
["bitfinex","BTCUSD",1649019942030,0.64866485,46384.0,46383.0,1.38882762]
["bitfinex","BTCUSD",1649019942638,0.64616791,46384.0,46383.0,1.38991153]
["bitfinex","BTCUSD",1649019942790,0.64616791,46384.0,46383.0,1.39391153]
["bitfinex","BTCUSD",1649019944013,0.64616791,46384.0,46383.0,1.38991153]
["bitfinex","BTCUSD",1649019944771,0.64616791,46384.0,46383.0,1.39391153]
["bitfinex","BTCUSD",1649019945002,0.64616791,46384.0,46383.0,1.38367766]
["bitfinex","BTCUSD",1649019945682,0.64616791,46384.0,46383.0,1.88407319]
["bitfinex","BTCUSD",1649019946023,0.64616791,46384.0,46383.0,1.88007319]
["bitfinex","BTCUSD",1649019946786,0.64616791,46384.0,46383.0,1.88407319]
["bitfinex","BTCUSD",1649019948043,0.64616791,46384.0,46383.0,1.88007319]
["bitfinex","BTCUSD",1649019948789,0.64616791,46384.0,46383.0,1.88407319]
["bitfinex","BTCUSD",1649019950056,0.64616791,46384.0,46383.0,1.68151605]
["bitfinex","BTCUSD",1649019950057,0.2654244,46384.0,46383.0,1.68151605]
["bitfinex","BTCUSD",1649019950125,0.2654244,46384.0,46383.0,2.38151605]
["bitfinex","BTCUSD",1649019950200,0.2654244,46384.0,46383.0,2.48151605]
["bitfinex","BTCUSD",1649019950506,0.2654244,46384.0,46383.0,1.98112052]
["bitfinex","BTCUSD",1649019950737,0.2654244,46384.0,46383.0,1.98512052]
["bitfinex","BTCUSD",1649019951498,0.2654244,46384.0,46383.0,2.4854331]
["bitfinex","BTCUSD",1649019952102,0.2654244,46384.0,46383.0,2.4774331]
["bitfinex","BTCUSD",1649019952747,0.2654244,46384.0,46383.0,2.4814331]
["bitfinex","BTCUSD",1649019953510,0.2654244,46384.0,46383.0,2.4944829]
["bitfinex","BTCUSD",1649019953663,0.2654244,46384.0,46383.0,2.49891418]
["bitfinex","BTCUSD",1649019954046,0.2654244,46384.0,46383.0,2.49491418]
["bitfinex","BTCUSD",1649019954348,1.00474091,46385.0,46384.0,0.58]
["bitfinex","BTCUSD",1649019954426,1.00474091,46385.0,46384.0,0.687695]
["bitfinex","BTCUSD",1649019954500,1.00474091,46385.0,46384.0,0.830595]
["bitfinex","BTCUSD",1649019954576,1.00474091,46385.0,46384.0,1.24794177]
["bitfinex","BTCUSD",1649019954880,0.69707091,46385.0,46384.0,1.24794177]
["bitfinex","BTCUSD",1649019955033,0.69707091,46385.0,46384.0,0.74794177]
["bitfinex","BTCUSD",1649019955338,0.38146291,46385.0,46384.0,0.74794177]
["bitfinex","BTCUSD",1649019955873,0.38035045,46385.0,46384.0,0.74794177]
["bitfinex","BTCUSD",1649019956175,0.37930197,46385.0,46384.0,0.74794177]
["bitfinex","BTCUSD",1649019956790,0.37930197,46385.0,46384.0,0.75194177]
["bitfinex","BTCUSD",1649019957318,0.37930197,46385.0,46384.0,0.73188567]
["bitfinex","BTCUSD",1649019957700,0.38242071,46385.0,46384.0,0.73205919]
["bitfinex","BTCUSD",1649019958080,0.38242071,46385.0,46384.0,0.72805919]
["bitfinex","BTCUSD",1649019958769,0.38242071,46385.0,46384.0,0.73205919]
["bitfinex","BTCUSD",1649019959343,0.07277171,46385.0,46384.0,0.73205919]
["bitfinex","BTCUSD",1649019960004,0.07277171,46385.0,46384.0,0.72805919]
["bitfinex","BTCUSD",1649019960156,0.07270701,46385.0,46384.0,0.72805919]
["bitfinex","BTCUSD",1649019960772,0.07270701,46385.0,46384.0,0.97205919]
["bitfinex","BTCUSD",1649019962031,0.07270701,46385.0,46384.0,0.96805919]
["bitfinex","BTCUSD",1649019962754,0.07270701,46385.0,46384.0,0.97205919]
["bitfinex","BTCUSD",1649019964053,0.07270701,46385.0,46384.0,0.96805919]
["bitfinex","BTCUSD",1649019964358,0.07270701,46385.0,46384.0,1.46836734]
["bitfinex","BTCUSD",1649019964813,0.07270701,46385.0,46384.0,1.47236734]
["bitfinex","BTCUSD",1649019965345,0.07270701,46385.0,46384.0,1.48542123]
["bitfinex","BTCUSD",1649019966033,0.07270701,46385.0,46384.0,1.48142123]
["bitfinex","BTCUSD",1649019966758,0.07270701,46385.0,46384.0,1.48542123]
["bitfinex","BTCUSD",1649019968020,0.07270701,46385.0,46384.0,1.48142123]
["bitfinex","BTCUSD",1649019968819,0.07270701,46385.0,46384.0,1.48542123]
["bitfinex","BTCUSD",1649019970076,0.07270701,46385.0,46384.0,1.48142123]
["bitfinex","BTCUSD",1649019970801,0.07270701,46385.0,46384.0,1.48542123]
["bitfinex","BTCUSD",1649019972057,0.07270701,46385.0,46384.0,1.48142123]
["bitfinex","BTCUSD",1649019972820,0.07270701,46385.0,46384.0,1.48542123]
["bitfinex","BTCUSD",1649019974002,0.07270701,46385.0,46384.0,1.48142123]
["bitfinex","BTCUSD",1649019974346,0.07270701,46385.0,46384.0,1.46836734]
["bitfinex","BTCUSD",1649019974573,0.07270701,46385.0,46384.0,1.48143061]
["bitfinex","BTCUSD",1649019974802,0.07270701,46385.0,46384.0,1.48543061]
["bitfinex","BTCUSD",1649019976039,0.07270701,46385.0,46384.0,1.48143061]
["bitfinex","BTCUSD",1649019976802,0.07270701,46385.0,46384.0,1.48543061]
["bitfinex","BTCUSD",1649019976878,0.07159455,46385.0,46384.0,1.48543061]
["bitfinex","BTCUSD",1649019977107,0.07054607,46385.0,46384.0,1.48543061]
["bitfinex","BTCUSD",1649019978061,0.07054607,46385.0,46384.0,1.48143061]
["bitfinex","BTCUSD",1649019978836,0.07054607,46385.0,46384.0,1.48543061]
["bitfinex","BTCUSD",1649019980173,0.07054607,46385.0,46384.0,1.48143061]
["bitfinex","BTCUSD",1649019980856,0.07054607,46385.0,46384.0,1.48543061]
["bitfinex","BTCUSD",1649019981163,0.07048137,46385.0,46384.0,1.48543061]
["bitfinex","BTCUSD",1649019982150,0.07048137,46385.0,46384.0,1.48143061]
["bitfinex","BTCUSD",1649019982892,0.07048137,46385.0,46384.0,1.48543061]
["bitfinex","BTCUSD",1649019984719,0.07048137,46385.0,46384.0,1.48143061]
["bitfinex","BTCUSD",1649019984873,0.07048137,46385.0,46384.0,1.48543061]
["bitfinex","BTCUSD",1649019986656,0.07048137,46385.0,46384.0,1.48143061]
["bitfinex","BTCUSD",1649019986882,0.07048137,46385.0,46384.0,1.48543061]
["bitfinex","BTCUSD",1649019988028,0.07048137,46385.0,46384.0,1.38543061]
["bitfinex","BTCUSD",1649019988108,0.07048137,46385.0,46384.0,1.23083561]
["bitfinex","BTCUSD",1649019988562,0.07048137,46385.0,46384.0,1.21777234]
["bitfinex","BTCUSD",1649019988791,0.07048137,46385.0,46384.0,0.71746419]
["bitfinex","BTCUSD",1649019988865,0.07048137,46385.0,46384.0,0.72146419]
["bitfinex","BTCUSD",1649019990015,0.07048137,46385.0,46384.0,0.77146419]
["bitfinex","BTCUSD",1649019990090,0.07048137,46385.0,46384.0,0.76746419]
["bitfinex","BTCUSD",1649019990395,0.07048137,46385.0,46384.0,0.76861097]
["bitfinex","BTCUSD",1649019990857,0.07048137,46385.0,46384.0,0.77261097]
["bitfinex","BTCUSD",1649019992108,0.07048137,46385.0,46384.0,0.76861097]
["bitfinex","BTCUSD",1649019992877,0.07048137,46385.0,46384.0,0.77261097]
["bitfinex","BTCUSD",1649019994164,0.07048137,46385.0,46384.0,0.76861097]
["bitfinex","BTCUSD",1649019994887,0.07048137,46385.0,46384.0,0.77261097]
["bitfinex","BTCUSD",1649019996143,0.07048137,46385.0,46384.0,0.76861097]
["bitfinex","BTCUSD",1649019996907,0.07048137,46385.0,46384.0,0.77261097]
["bitfinex","BTCUSD",1649019997933,0.06936891,46385.0,46384.0,0.77261097]
["bitfinex","BTCUSD",1649019998158,0.06832043,46385.0,46384.0,0.76861097]
["bitfinex","BTCUSD",1649019998880,0.06832043,46385.0,46384.0,0.77261097]
["bitfinex","BTCUSD",1649020000136,0.06832043,46385.0,46384.0,0.76861097]
["bitfinex","BTCUSD",1649020000939,0.06832043,46385.0,46384.0,0.77261097]
["bitfinex","BTCUSD",1649020001944,0.06832043,46385.0,46384.0,0.77230413]
["bitfinex","BTCUSD",1649020002174,0.06825573,46385.0,46384.0,0.77230413]
["bitfinex","BTCUSD",1649020002250,0.06825573,46385.0,46384.0,0.76830413]
["bitfinex","BTCUSD",1649020002899,0.06825573,46385.0,46384.0,0.77130413]
["bitfinex","BTCUSD",1649020002977,0.06513699,46385.0,46384.0,0.77130413]
["bitfinex","BTCUSD",1649020004236,0.06513699,46385.0,46384.0,0.76830413]
["bitfinex","BTCUSD",1649020004947,0.06513699,46385.0,46384.0,0.77130413]
["bitfinex","BTCUSD",1649020006205,0.06513699,46385.0,46384.0,0.76830413]
["bitfinex","BTCUSD",1649020006895,0.36537841,46385.0,46384.0,0.76830413]
["bitfinex","BTCUSD",1649020006968,0.36537841,46385.0,46384.0,0.77130413]
["bitfinex","BTCUSD",1649020006969,0.68691241,46385.0,46384.0,0.77130413]
["bitfinex","BTCUSD",1649020007049,0.68691241,46385.0,46384.0,0.72161097]
["bitfinex","BTCUSD",1649020007574,0.68691241,46385.0,46384.0,0.3042642]
["bitfinex","BTCUSD",1649020008258,0.68691241,46385.0,46384.0,0.3012642]
["bitfinex","BTCUSD",1649020008933,0.68691241,46385.0,46384.0,0.3042642]
["bitfinex","BTCUSD",1649020009232,0.68691241,46385.0,46384.0,0.30311742]
["bitfinex","BTCUSD",1649020009539,0.68691241,46385.0,46384.0,0.35311742]
["bitfinex","BTCUSD",1649020010221,0.68691241,46385.0,46384.0,0.35011742]
["bitfinex","BTCUSD",1649020010949,0.68691241,46385.0,46384.0,0.35211742]
["bitfinex","BTCUSD",1649020011481,0.38667099,46385.0,46384.0,0.35211742]
["bitfinex","BTCUSD",1649020011559,0.06513699,46385.0,46384.0,0.35211742]
["bitfinex","BTCUSD",1649020011637,0.07590699,46385.0,46384.0,0.35211742]
["bitfinex","BTCUSD",1649020011863,0.39744099,46385.0,46384.0,0.35211742]
["bitfinex","BTCUSD",1649020011939,0.06513699,46385.0,46384.0,0.35211742]
["bitfinex","BTCUSD",1649020012749,0.07590699,46385.0,46384.0,0.35211742]
["bitfinex","BTCUSD",1649020012897,0.06513699,46385.0,46384.0,0.35211742]
["bitfinex","BTCUSD",1649020012972,0.06513699,46385.0,46384.0,0.35411742]
["bitfinex","BTCUSD",1649020013049,0.06513699,46385.0,46384.0,0.35211742]
["bitfinex","BTCUSD",1649020013735,0.06513699,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020014117,0.07590699,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020014192,0.07590699,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020014385,0.39744099,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020014539,0.07590699,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020014615,0.38667099,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020014920,0.06513699,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020014996,0.07590699,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020016839,0.07590699,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020016957,0.07590699,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020017682,0.39744099,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020017760,0.07590699,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020017834,0.39744099,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020018063,0.38667099,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020018216,0.68691241,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020018980,0.68579995,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020019206,0.68475147,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020019437,0.06297605,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020019820,0.38451005,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020019937,0.06297605,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020020019,0.38451005,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020020169,0.06297605,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020020240,0.06297605,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020020966,0.06297605,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020021802,0.07374605,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020022260,0.07374605,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020023023,0.07374605,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020023097,0.39528005,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020023174,0.07374605,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020023251,0.07162154,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020023770,0.06085154,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020024228,0.38238554,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020024310,0.06085154,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020024840,0.38238554,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020024991,0.38238554,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020025144,0.06085154,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020025944,0.38238554,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020026100,0.06085154,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020026248,0.38238554,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020026325,0.06085154,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020026400,0.38238554,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020027010,0.38238554,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020027978,0.06085154,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020028130,0.38238554,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020028286,0.38238554,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020028970,0.38238554,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020029199,0.68262696,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020029658,0.38238554,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020029960,0.06085154,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020030111,0.38238554,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020030266,0.38238554,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020030722,0.06085154,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020031041,0.37238554,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020031194,0.05085154,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020031344,0.37238554,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020031498,0.05085154,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020031727,0.37238554,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020031802,0.05085154,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020031876,0.37238554,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020032184,0.05085154,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020032259,0.37238554,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020032335,0.05085154,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020032487,0.37238554,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020033019,0.37238554,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020033247,0.67262696,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020034164,0.37238554,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020034241,0.37238554,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020035037,0.37238554,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020036336,0.37238554,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020036984,0.37238554,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020037670,0.05085154,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020037746,0.37238554,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020038323,0.37238554,46385.0,46384.0,0.35112013]
["bitfinex","BTCUSD",1649020039040,0.37238554,46385.0,46384.0,0.35312013]
["bitfinex","BTCUSD",1649020039534,0.37238554,46385.0,46384.0,0.37435013]
["bitfinex","BTCUSD",1649020040065,0.37127308,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020040296,0.3702246,46385.0,46384.0,0.39358013]
["bitfinex","BTCUSD",1649020041020,0.3702246,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020041595,1.03520935,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020042450,1.03520935,46385.0,46384.0,0.39358013]
["bitfinex","BTCUSD",1649020042676,1.33545077,46385.0,46384.0,0.39358013]
["bitfinex","BTCUSD",1649020042825,1.03520935,46385.0,46384.0,0.39358013]
["bitfinex","BTCUSD",1649020042902,1.33545077,46385.0,46384.0,0.39358013]
["bitfinex","BTCUSD",1649020043055,1.33545077,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020043550,1.03520935,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020043625,1.33545077,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020043701,1.03520935,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020044006,1.33545077,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020044085,1.03520935,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020044285,1.03308484,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020044882,1.03308484,46385.0,46384.0,0.39358013]
["bitfinex","BTCUSD",1649020045036,1.03308484,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020045645,1.33332626,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020046198,1.03308484,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020046275,1.33332626,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020046351,1.33332626,46385.0,46384.0,0.39358013]
["bitfinex","BTCUSD",1649020046506,1.03308484,46385.0,46384.0,0.39358013]
["bitfinex","BTCUSD",1649020046581,1.33332626,46385.0,46384.0,0.39358013]
["bitfinex","BTCUSD",1649020046808,1.03308484,46385.0,46384.0,0.39358013]
["bitfinex","BTCUSD",1649020047041,0.71155084,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020047115,1.03308484,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020047304,0.71155084,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020047380,1.03308484,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020047455,0.71155084,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020047914,1.03308484,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020048292,1.03308484,46385.0,46384.0,0.39358013]
["bitfinex","BTCUSD",1649020049056,1.03308484,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020049589,0.71155084,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020049953,1.03308484,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020050026,0.71155084,46385.0,46384.0,0.39558013]
["bitfinex","BTCUSD",1649020050179,0.71155084,46385.0,46384.0,0.37724535]
["bitfinex","BTCUSD",1649020050409,0.71155084,46385.0,46384.0,0.37524535]
["bitfinex","BTCUSD",1649020050486,1.03308484,46385.0,46384.0,0.37524535]
["bitfinex","BTCUSD",1649020050561,0.71155084,46385.0,46384.0,0.37524535]
["bitfinex","BTCUSD",1649020050635,1.03308484,46385.0,46384.0,0.37524535]
["bitfinex","BTCUSD",1649020051020,0.71155084,46385.0,46384.0,0.37524535]
["bitfinex","BTCUSD",1649020051095,0.71155084,46385.0,46384.0,0.37724535]
["bitfinex","BTCUSD",1649020051171,1.03308484,46385.0,46384.0,0.37724535]
["bitfinex","BTCUSD",1649020051399,1.03308484,46385.0,46384.0,0.52724535]
["bitfinex","BTCUSD",1649020052276,0.71155084,46385.0,46384.0,0.52724535]
["bitfinex","BTCUSD",1649020052354,1.03308484,46385.0,46384.0,0.52724535]
["bitfinex","BTCUSD",1649020052429,1.03308484,46385.0,46384.0,0.52524535]
["bitfinex","BTCUSD",1649020053117,1.03308484,46385.0,46384.0,0.52724535]
["bitfinex","BTCUSD",1649020053706,0.71155084,46385.0,46384.0,0.52724535]
["bitfinex","BTCUSD",1649020053867,1.03308484,46385.0,46384.0,0.52724535]
["bitfinex","BTCUSD",1649020053938,0.71155084,46385.0,46384.0,0.52724535]
["bitfinex","BTCUSD",1649020054548,0.71155084,46385.0,46384.0,0.52524535]
["bitfinex","BTCUSD",1649020055078,0.71155084,46385.0,46384.0,0.94469305]
["bitfinex","BTCUSD",1649020055994,0.71155084,46385.0,46384.0,0.52724535]
["bitfinex","BTCUSD",1649020056299,0.71155084,46385.0,46384.0,0.52524535]
["bitfinex","BTCUSD",1649020057063,0.71155084,46385.0,46384.0,0.52724535]
["bitfinex","BTCUSD",1649020058325,0.71155084,46385.0,46384.0,0.52524535]
["bitfinex","BTCUSD",1649020058856,0.69655084,46385.0,46384.0,0.52524535]
["bitfinex","BTCUSD",1649020059085,0.69655084,46385.0,46384.0,0.52724535]
["bitfinex","BTCUSD",1649020059925,0.69655084,46385.0,46384.0,0.94470081]
["bitfinex","BTCUSD",1649020061070,0.69543838,46385.0,46384.0,0.94670081]
["bitfinex","BTCUSD",1649020061299,0.6943899,46385.0,46384.0,0.94670081]
["bitfinex","BTCUSD",1649020062935,0.6943899,46385.0,46384.0,0.94270081]
["bitfinex","BTCUSD",1649020063086,0.6943899,46385.0,46384.0,0.94470081]
["bitfinex","BTCUSD",1649020064386,0.6943899,46385.0,46384.0,0.94270081]
["bitfinex","BTCUSD",1649020064973,0.6943899,46385.0,46384.0,0.98270081]
["bitfinex","BTCUSD",1649020065115,0.6943899,46385.0,46384.0,0.98470081]
["bitfinex","BTCUSD",1649020065346,0.69226539,46385.0,46384.0,0.98470081]
["bitfinex","BTCUSD",1649020066335,0.69226539,46385.0,46384.0,0.98270081]
["bitfinex","BTCUSD",1649020066870,0.69226539,46385.0,46384.0,0.56524535]
["bitfinex","BTCUSD",1649020066942,1.01379939,46385.0,46384.0,0.56524535]
["bitfinex","BTCUSD",1649020067096,0.69226539,46385.0,46384.0,0.56724535]
["bitfinex","BTCUSD",1649020067742,1.01379939,46385.0,46384.0,0.56724535]
["bitfinex","BTCUSD",1649020068199,0.69226539,46385.0,46384.0,0.56724535]
["bitfinex","BTCUSD",1649020068428,0.69226539,46385.0,46384.0,0.56524535]
["bitfinex","BTCUSD",1649020068869,0.69226539,46385.0,46384.0,0.98268861]
["bitfinex","BTCUSD",1649020069173,0.69226539,46385.0,46384.0,0.98468861]
["bitfinex","BTCUSD",1649020069859,0.69226539,46385.0,46384.0,0.56724535]
["bitfinex","BTCUSD",1649020070395,0.69226539,46385.0,46384.0,0.56524535]
["bitfinex","BTCUSD",1649020070773,0.69226539,46385.0,46384.0,0.98269057]
["bitfinex","BTCUSD",1649020071155,0.69226539,46385.0,46384.0,0.98469057]
["bitfinex","BTCUSD",1649020071763,0.69226539,46385.0,46384.0,0.56724535]
["bitfinex","BTCUSD",1649020071918,0.69226539,46385.0,46384.0,0.56707183]
["bitfinex","BTCUSD",1649020072452,0.69226539,46385.0,46384.0,0.56520984]
["bitfinex","BTCUSD",1649020072757,0.69226539,46385.0,46384.0,0.98265418]
["bitfinex","BTCUSD",1649020073140,0.69226539,46385.0,46384.0,0.98465418]
["bitfinex","BTCUSD",1649020074442,0.69226539,46385.0,46384.0,0.98265418]
["bitfinex","BTCUSD",1649020074670,1.01379939,46385.0,46384.0,0.98265418]
["bitfinex","BTCUSD",1649020074820,0.69226539,46385.0,46384.0,0.98265418]
["bitfinex","BTCUSD",1649020075200,0.69226539,46385.0,46384.0,0.98465418]
["bitfinex","BTCUSD",1649020076204,1.01379939,46385.0,46384.0,0.98465418]
["bitfinex","BTCUSD",1649020076358,0.69226539,46385.0,46384.0,0.98465418]
["bitfinex","BTCUSD",1649020076440,1.01379939,46385.0,46384.0,0.98465418]
["bitfinex","BTCUSD",1649020076743,1.01379939,46385.0,46384.0,0.56720984]
["bitfinex","BTCUSD",1649020076893,1.01379939,46385.0,46384.0,0.52720984]
["bitfinex","BTCUSD",1649020077120,1.01379939,46385.0,46384.0,0.52520984]
["bitfinex","BTCUSD",1649020077200,1.01379939,46385.0,46384.0,0.52720984]
["bitfinex","BTCUSD",1649020077274,0.69226539,46385.0,46384.0,0.52720984]
["bitfinex","BTCUSD",1649020078453,0.69226539,46385.0,46384.0,0.52520984]
["bitfinex","BTCUSD",1649020078909,0.69226539,46385.0,46384.0,0.94265713]
["bitfinex","BTCUSD",1649020079177,0.69226539,46385.0,46384.0,0.94465713]
["bitfinex","BTCUSD",1649020079677,0.68726539,46385.0,46384.0,0.94465713]
["bitfinex","BTCUSD",1649020080535,0.68726539,46385.0,46384.0,0.94265713]
["bitfinex","BTCUSD",1649020080844,0.68726539,46385.0,46384.0,0.52520984]
["bitfinex","BTCUSD",1649020081145,0.68726539,46385.0,46384.0,0.52720984]
["bitfinex","BTCUSD",1649020081223,1.00879939,46385.0,46384.0,0.52720984]
["bitfinex","BTCUSD",1649020081297,0.68726539,46385.0,46384.0,0.52720984]
["bitfinex","BTCUSD",1649020081791,0.68726539,46385.0,46384.0,0.94466352]
["bitfinex","BTCUSD",1649020081984,1.00879939,46385.0,46384.0,0.94466352]
["bitfinex","BTCUSD",1649020082059,0.68726539,46385.0,46384.0,0.94466352]
["bitfinex","BTCUSD",1649020082134,1.00768693,46385.0,46384.0,0.94466352]
["bitfinex","BTCUSD",1649020082367,1.00663845,46385.0,46384.0,0.94466352]
["bitfinex","BTCUSD",1649020082442,1.00663845,46385.0,46384.0,0.94266352]
["bitfinex","BTCUSD",1649020082517,0.68510445,46385.0,46384.0,0.94266352]
["bitfinex","BTCUSD",1649020082784,0.68510445,46385.0,46384.0,0.52520984]
["bitfinex","BTCUSD",1649020083205,0.68510445,46385.0,46384.0,0.52720984]
["bitfinex","BTCUSD",1649020083932,0.68510445,46385.0,46384.0,0.94466569]
["bitfinex","BTCUSD",1649020084506,0.68510445,46385.0,46384.0,0.94266569]
["bitfinex","BTCUSD",1649020085187,0.68510445,46385.0,46384.0,0.94466569]
["bitfinex","BTCUSD",1649020086404,0.68503975,46385.0,46384.0,0.94466569]
["bitfinex","BTCUSD",1649020086480,0.68503975,46385.0,46384.0,0.94266569]
["bitfinex","BTCUSD",1649020087170,0.68503975,46385.0,46384.0,0.94466569]
["bitfinex","BTCUSD",1649020088336,0.68503975,46385.0,46384.0,0.98756569]
["bitfinex","BTCUSD",1649020088414,0.68503975,46385.0,46384.0,1.08556569]
["bitfinex","BTCUSD",1649020088715,0.68503975,46385.0,46384.0,1.58600023]
["bitfinex","BTCUSD",1649020088802,0.68503975,46385.0,46384.0,1.59907431]
["bitfinex","BTCUSD",1649020088866,0.61833975,46385.0,46384.0,1.59907431]
["bitfinex","BTCUSD",1649020088941,0.61833975,46385.0,46384.0,3.06222263]
["bitfinex","BTCUSD",1649020089017,0.61623975,46385.0,46384.0,3.06222263]
["bitfinex","BTCUSD",1649020089108,0.61623975,46385.0,46384.0,3.12630974]
["bitfinex","BTCUSD",1649020089176,0.29913575,46385.0,46384.0,3.12830963]
["bitfinex","BTCUSD",1649020089246,0.29913575,46385.0,46384.0,3.66500963]
["bitfinex","BTCUSD",1649020089326,0.00046878,46387.0,46386.0,0.0599439]
["bitfinex","BTCUSD",1649020089404,0.00187483,46394.0,46386.0,0.7599439]
["bitfinex","BTCUSD",1649020089474,0.01,46399.0,46387.0,0.05]
["bitfinex","BTCUSD",1649020089554,0.01,46399.0,46389.0,0.0599439]
["bitfinex","BTCUSD",1649020089625,0.01,46399.0,46389.0,0.1099439]
["bitfinex","BTCUSD",1649020089701,0.01,46399.0,46390.0,0.47739975]
["bitfinex","BTCUSD",1649020089778,0.00187483,46394.0,46390.0,0.47739975]
["bitfinex","BTCUSD",1649020089852,0.00187483,46394.0,46391.0,0.1028439]
["bitfinex","BTCUSD",1649020090006,0.00187483,46394.0,46391.0,0.1528439]
["bitfinex","BTCUSD",1649020090156,0.00187483,46394.0,46393.0,0.11378529]
["bitfinex","BTCUSD",1649020090309,0.00187483,46394.0,46393.0,0.20668529]
["bitfinex","BTCUSD",1649020090387,0.00187483,46394.0,46393.0,0.25668529]
["bitfinex","BTCUSD",1649020090615,0.01,46399.0,46393.0,0.25668529]
["bitfinex","BTCUSD",1649020090690,0.01,46399.0,46395.0,0.0599439]
["bitfinex","BTCUSD",1649020090845,0.01,46399.0,46397.0,0.0599439]
["bitfinex","BTCUSD",1649020090995,0.01,46399.0,46398.0,0.1028439]
["bitfinex","BTCUSD",1649020091072,0.01,46399.0,46398.0,0.09083012]
["bitfinex","BTCUSD",1649020091244,0.01,46399.0,46398.0,0.23373012]
["bitfinex","BTCUSD",1649020091772,0.01,46399.0,46398.0,0.38373012]
["bitfinex","BTCUSD",1649020091851,0.01,46399.0,46398.0,0.43757412]
["bitfinex","BTCUSD",1649020091924,0.01,46399.0,46398.0,0.93757412]
["bitfinex","BTCUSD",1649020092155,0.01,46399.0,46398.0,0.78757412]
["bitfinex","BTCUSD",1649020092381,0.01,46399.0,46398.0,0.93757412]
["bitfinex","BTCUSD",1649020093106,0.01,46399.0,46398.0,0.93987973]
["bitfinex","BTCUSD",1649020093180,0.01,46399.0,46398.0,0.94287973]
["bitfinex","BTCUSD",1649020094402,0.01,46399.0,46398.0,0.94306647]
["bitfinex","BTCUSD",1649020094478,0.01,46399.0,46398.0,0.94006647]
["bitfinex","BTCUSD",1649020095263,0.01,46399.0,46398.0,0.94406647]
["bitfinex","BTCUSD",1649020096525,0.01,46399.0,46398.0,0.94006647]
["bitfinex","BTCUSD",1649020097207,0.01,46399.0,46398.0,0.94506647]
["bitfinex","BTCUSD",1649020097357,0.01,46399.0,46398.0,0.94363856]
["bitfinex","BTCUSD",1649020098196,0.01,46399.0,46398.0,1.33680958]
["bitfinex","BTCUSD",1649020098279,0.01,46399.0,46398.0,1.87350958]
["bitfinex","BTCUSD",1649020098425,0.01,46399.0,46398.0,1.87874092]
["bitfinex","BTCUSD",1649020098502,0.01,46399.0,46398.0,2.3094224]
["bitfinex","BTCUSD",1649020098580,0.01,46399.0,46398.0,2.9674024]
["bitfinex","BTCUSD",1649020098834,0.01,46399.0,46398.0,3.30911074]
["bitfinex","BTCUSD",1649020099032,0.01,46399.0,46398.0,2.9674024]
["bitfinex","BTCUSD",1649020099185,0.01,46399.0,46398.0,2.9704024]
["bitfinex","BTCUSD",1649020099639,0.01,46399.0,46398.0,2.97183119]
["bitfinex","BTCUSD",1649020100406,1.98625324,46400.0,46398.0,2.97183119]
["bitfinex","BTCUSD",1649020100481,1.98625324,46400.0,46399.0,1.0099439]
["bitfinex","BTCUSD",1649020100559,1.98625324,46400.0,46399.0,1.72380394]
["bitfinex","BTCUSD",1649020100635,1.98625324,46400.0,46399.0,2.36670394]
["bitfinex","BTCUSD",1649020100789,0.00046913,46401.0,46399.0,2.36670394]
["bitfinex","BTCUSD",1649020100864,0.00046913,46401.0,46400.0,1.1214199]
["bitfinex","BTCUSD",1649020100943,0.00046913,46401.0,46400.0,1.67762994]
["bitfinex","BTCUSD",1649020101015,0.00046913,46401.0,46400.0,1.87052994]
["bitfinex","BTCUSD",1649020101091,0.00187624,46408.0,46402.0,0.0599439]
["bitfinex","BTCUSD",1649020101167,0.00187624,46408.0,46404.0,0.0599439]
["bitfinex","BTCUSD",1649020101396,0.00187624,46408.0,46406.0,0.0599439]
["bitfinex","BTCUSD",1649020101547,0.014,46414.0,46409.0,0.0599439]
["bitfinex","BTCUSD",1649020101626,0.014,46414.0,46410.0,1.66280107]
["bitfinex","BTCUSD",1649020101701,0.014,46414.0,46410.0,2.25570107]
["bitfinex","BTCUSD",1649020101779,0.014,46414.0,46410.0,2.35570107]
["bitfinex","BTCUSD",1649020101854,0.014,46414.0,46410.0,2.40570107]
["bitfinex","BTCUSD",1649020102453,0.014,46414.0,46410.0,2.42521111]
["bitfinex","BTCUSD",1649020103140,0.00088754,46411.0,46410.0,2.42521111]
["bitfinex","BTCUSD",1649020103216,0.00088754,46411.0,46410.0,2.42921111]
["bitfinex","BTCUSD",1649020103369,0.01383906,46414.0,46410.0,2.42921111]
["bitfinex","BTCUSD",1649020103446,0.01383906,46414.0,46412.0,0.5599439]
["bitfinex","BTCUSD",1649020103522,0.01383906,46414.0,46412.0,0.6675879]
["bitfinex","BTCUSD",1649020103598,0.01383906,46414.0,46413.0,0.1028439]
["bitfinex","BTCUSD",1649020106382,0.01383906,46414.0,46413.0,0.1030272]
["bitfinex","BTCUSD",1649020107264,0.01383906,46414.0,46413.0,0.1070272]
["bitfinex","BTCUSD",1649020107414,0.01171455,46414.0,46413.0,0.1070272]
["bitfinex","BTCUSD",1649020109127,0.01171455,46414.0,46413.0,0.1030272]
["bitfinex","BTCUSD",1649020109280,0.01171455,46414.0,46413.0,0.1070272]
["bitfinex","BTCUSD",1649020110491,0.01171455,46414.0,46413.0,0.1030272]
["bitfinex","BTCUSD",1649020111257,0.01171455,46414.0,46413.0,0.1070272]
["bitfinex","BTCUSD",1649020112556,0.01171455,46414.0,46413.0,0.1030272]
["bitfinex","BTCUSD",1649020113243,0.01171455,46414.0,46413.0,0.1070272]
["bitfinex","BTCUSD",1649020115200,0.01171455,46414.0,46413.0,0.1030272]
["bitfinex","BTCUSD",1649020115279,0.01171455,46414.0,46413.0,0.1070272]
["bitfinex","BTCUSD",1649020116535,0.01171455,46414.0,46413.0,0.1030272]
["bitfinex","BTCUSD",1649020117296,0.01171455,46414.0,46413.0,0.1070272]
["bitfinex","BTCUSD",1649020118583,0.01171455,46414.0,46413.0,0.1030272]
["bitfinex","BTCUSD",1649020119306,0.01171455,46414.0,46413.0,0.1070272]
["bitfinex","BTCUSD",1649020120488,0.01171455,46414.0,46413.0,0.1030272]
["bitfinex","BTCUSD",1649020121287,0.01171455,46414.0,46413.0,0.1070272]
["bitfinex","BTCUSD",1649020122542,0.01171455,46414.0,46413.0,0.1030272]
["bitfinex","BTCUSD",1649020123301,0.01171455,46414.0,46413.0,0.1070272]
["bitfinex","BTCUSD",1649020125113,0.01171455,46414.0,46413.0,0.1030272]
["bitfinex","BTCUSD",1649020125339,0.01171455,46414.0,46413.0,0.1070272]
["bitfinex","BTCUSD",1649020126329,0.01171455,46414.0,46413.0,2.38265396]
["bitfinex","BTCUSD",1649020126481,0.01171455,46414.0,46413.0,2.49287902]
["bitfinex","BTCUSD",1649020126556,0.01171455,46414.0,46413.0,2.48887902]
["bitfinex","BTCUSD",1649020127317,0.01171455,46414.0,46413.0,2.49287902]
["bitfinex","BTCUSD",1649020127545,0.01171455,46414.0,46413.0,2.49287968]
["bitfinex","BTCUSD",1649020128383,0.01171455,46414.0,46413.0,2.49287869]
["bitfinex","BTCUSD",1649020128459,0.00959004,46414.0,46413.0,2.49287869]
["bitfinex","BTCUSD",1649020128536,0.00959004,46414.0,46413.0,2.48887869]
["bitfinex","BTCUSD",1649020129316,0.00959004,46414.0,46413.0,2.49387869]
["bitfinex","BTCUSD",1649020129698,0.00959004,46414.0,46413.0,3.03057869]
["bitfinex","BTCUSD",1649020129850,0.00959004,46414.0,46413.0,3.02035396]
["bitfinex","BTCUSD",1649020129928,0.00959004,46414.0,46413.0,3.03057891]
["bitfinex","BTCUSD",1649020130611,0.00959004,46414.0,46413.0,3.02557891]
["bitfinex","BTCUSD",1649020131376,0.00959004,46414.0,46413.0,3.02957891]
["bitfinex","BTCUSD",1649020132586,0.00959004,46414.0,46413.0,3.02557891]
["bitfinex","BTCUSD",1649020133198,0.00959004,46414.0,46413.0,0.74995215]
["bitfinex","BTCUSD",1649020133352,0.00959004,46414.0,46413.0,0.75395215]
["bitfinex","BTCUSD",1649020133882,0.00459004,46414.0,46413.0,0.75395215]
["bitfinex","BTCUSD",1649020134491,0.00459004,46414.0,46413.0,1.17127063]
["bitfinex","BTCUSD",1649020134566,0.00459004,46414.0,46413.0,1.16727063]
["bitfinex","BTCUSD",1649020134641,9.004e-05,46414.0,46413.0,1.16727063]
["bitfinex","BTCUSD",1649020134946,0.002,46415.0,46414.0,1.0599439]
["bitfinex","BTCUSD",1649020135024,0.002,46415.0,46414.0,1.32206149]
["bitfinex","BTCUSD",1649020135100,0.002,46415.0,46414.0,2.07117153]
["bitfinex","BTCUSD",1649020135176,0.002,46415.0,46414.0,2.05166149]
["bitfinex","BTCUSD",1649020135253,0.002,46415.0,46414.0,2.06188589]
["bitfinex","BTCUSD",1649020135401,0.002,46415.0,46414.0,2.47920437]
["bitfinex","BTCUSD",1649020135477,0.002,46419.0,46416.0,0.0599439]
["bitfinex","BTCUSD",1649020135555,0.002,46419.0,46417.0,0.37598907]
["bitfinex","BTCUSD",1649020135629,0.002,46419.0,46418.0,0.60686841]
["bitfinex","BTCUSD",1649020135704,0.002,46419.0,46418.0,0.60686819]
["bitfinex","BTCUSD",1649020135782,0.002,46419.0,46418.0,0.69976819]
["bitfinex","BTCUSD",1649020135860,0.002,46419.0,46418.0,0.79976819]
["bitfinex","BTCUSD",1649020136009,0.002,46419.0,46418.0,1.29976819]
["bitfinex","BTCUSD",1649020136382,0.002,46419.0,46418.0,1.71708667]
["bitfinex","BTCUSD",1649020137374,0.002,46419.0,46418.0,1.72208667]
["bitfinex","BTCUSD",1649020137601,0.002,46419.0,46418.0,1.84208667]
["bitfinex","BTCUSD",1649020138249,0.002,46419.0,46418.0,1.8422263]
["bitfinex","BTCUSD",1649020138556,0.002,46419.0,46418.0,1.61063886]
["bitfinex","BTCUSD",1649020138630,0.002,46419.0,46418.0,1.60563886]
["bitfinex","BTCUSD",1649020138862,0.002,46419.0,46418.0,1.10563886]
["bitfinex","BTCUSD",1649020139397,0.002,46419.0,46418.0,1.11063886]
["bitfinex","BTCUSD",1649020140124,0.002,46419.0,46418.0,1.16370176]
["bitfinex","BTCUSD",1649020140197,0.002,46419.0,46418.0,1.42794917]
["bitfinex","BTCUSD",1649020140274,0.002,46419.0,46418.0,1.16370176]
["bitfinex","BTCUSD",1649020140926,0.002,46419.0,46418.0,1.19670176]
["bitfinex","BTCUSD",1649020141343,0.002,46419.0,46418.0,1.20070176]
["bitfinex","BTCUSD",1649020141875,0.002,46419.0,46418.0,1.70070176]
["bitfinex","BTCUSD",1649020142104,0.002,46419.0,46418.0,1.69763886]
["bitfinex","BTCUSD",1649020142182,0.002,46419.0,46418.0,1.69908559]
["bitfinex","BTCUSD",1649020142600,0.002,46419.0,46418.0,1.69408559]
["bitfinex","BTCUSD",1649020142674,0.002,46419.0,46418.0,1.69008559]
["bitfinex","BTCUSD",1649020143363,0.002,46419.0,46418.0,1.69408559]
["bitfinex","BTCUSD",1649020144542,0.002,46419.0,46418.0,1.69315089]
["bitfinex","BTCUSD",1649020145380,0.002,46419.0,46418.0,1.69815089]
["bitfinex","BTCUSD",1649020145459,0.002,46419.0,46418.0,1.85820444]
["bitfinex","BTCUSD",1649020146636,0.002,46419.0,46418.0,1.85320444]
["bitfinex","BTCUSD",1649020146711,0.002,46419.0,46418.0,1.86181744]
["bitfinex","BTCUSD",1649020147015,0.002,46419.0,46418.0,1.85320444]
["bitfinex","BTCUSD",1649020147172,0.002,46419.0,46418.0,1.86397444]
["bitfinex","BTCUSD",1649020147322,0.002,46419.0,46418.0,1.87693732]
["bitfinex","BTCUSD",1649020147491,0.002,46419.0,46418.0,1.88193732]
["bitfinex","BTCUSD",1649020148102,0.002,46419.0,46418.0,1.88193721]
["bitfinex","BTCUSD",1649020148329,0.002,46420.0,46418.0,1.88193721]
["bitfinex","BTCUSD",1649020148403,0.002,46420.0,46419.0,0.48803238]
["bitfinex","BTCUSD",1649020148480,0.002,46420.0,46419.0,0.55754242]
["bitfinex","BTCUSD",1649020148557,0.002,46420.0,46419.0,0.70044242]
["bitfinex","BTCUSD",1649020148632,0.002,46420.0,46419.0,0.7134053]
["bitfinex","BTCUSD",1649020148785,0.00049774,46421.0,46419.0,0.7134053]
["bitfinex","BTCUSD",1649020148860,0.00049774,46421.0,46420.0,0.07945394]
["bitfinex","BTCUSD",1649020148937,0.002,46427.0,46421.0,0.8]
["bitfinex","BTCUSD",1649020149012,0.002,46427.0,46421.0,0.8599439]
["bitfinex","BTCUSD",1649020149089,0.002,46427.0,46421.0,0.97945394]
["bitfinex","BTCUSD",1649020149243,0.002,46427.0,46421.0,0.99241682]
["bitfinex","BTCUSD",1649020149318,0.002,46427.0,46422.0,0.0599439]
["bitfinex","BTCUSD",1649020149396,0.002,46427.0,46422.0,0.1137409]
["bitfinex","BTCUSD",1649020149474,0.00187549,46426.0,46423.0,0.12235394]
["bitfinex","BTCUSD",1649020149554,0.00187549,46426.0,46425.0,0.07945394]
["bitfinex","BTCUSD",1649020149699,0.00187549,46426.0,46425.0,0.43566334]
["bitfinex","BTCUSD",1649020149853,0.00187549,46426.0,46425.0,0.53566334]
["bitfinex","BTCUSD",1649020149931,0.00187549,46426.0,46425.0,0.58566334]
["bitfinex","BTCUSD",1649020150312,0.00187549,46426.0,46425.0,1.00298182]
["bitfinex","BTCUSD",1649020150843,0.00017549,46426.0,46425.0,1.00298182]
["bitfinex","BTCUSD",1649020151390,0.00017549,46426.0,46425.0,1.00698182]
["bitfinex","BTCUSD",1649020151810,0.00017549,46426.0,46425.0,1.54368182]
["bitfinex","BTCUSD",1649020152419,0.00017549,46427.0,46425.0,1.59368182]
["bitfinex","BTCUSD",1649020152498,0.00017549,46427.0,46426.0,0.3732533]
["bitfinex","BTCUSD",1649020152571,0.00017549,46427.0,46426.0,0.92946334]
["bitfinex","BTCUSD",1649020152649,0.00017549,46427.0,46426.0,1.07236334]
["bitfinex","BTCUSD",1649020153257,0.00017549,46427.0,46426.0,1.48968182]
["bitfinex","BTCUSD",1649020153335,0.00017549,46427.0,46426.0,1.49368182]
["bitfinex","BTCUSD",1649020154516,0.00017549,46427.0,46426.0,1.49382023]
["bitfinex","BTCUSD",1649020154594,0.00017549,46427.0,46426.0,1.48982023]
["bitfinex","BTCUSD",1649020155362,0.00017549,46427.0,46426.0,1.49382023]
["bitfinex","BTCUSD",1649020156653,0.00017549,46427.0,46426.0,1.48982023]
["bitfinex","BTCUSD",1649020157380,0.00017549,46427.0,46426.0,1.49382023]
["bitfinex","BTCUSD",1649020158291,0.00017549,46427.0,46426.0,1.47431019]
["bitfinex","BTCUSD",1649020158368,0.00017549,46427.0,46426.0,1.48453349]
["bitfinex","BTCUSD",1649020158445,0.002,46428.0,46426.0,1.48453349]
["bitfinex","BTCUSD",1649020158520,0.002,46428.0,46427.0,0.3834766]
["bitfinex","BTCUSD",1649020158745,0.002,46428.0,46427.0,0.5263766]
["bitfinex","BTCUSD",1649020159127,0.01,46429.0,46427.0,0.94369508]
["bitfinex","BTCUSD",1649020159207,0.01,46429.0,46428.0,0.5346253]
["bitfinex","BTCUSD",1649020159277,0.01,46429.0,46428.0,0.62570618]
["bitfinex","BTCUSD",1649020159354,0.01,46429.0,46428.0,0.76860618]
["bitfinex","BTCUSD",1649020159430,0.01,46429.0,46428.0,0.81860618]
["bitfinex","BTCUSD",1649020159583,0.01,46429.0,46428.0,0.93860618]
["bitfinex","BTCUSD",1649020160120,0.01,46429.0,46428.0,1.35592466]
["bitfinex","BTCUSD",1649020160350,0.0003,46430.0,46429.0,1.0599439]
["bitfinex","BTCUSD",1649020160424,0.0003,46430.0,46429.0,1.3834766]
["bitfinex","BTCUSD",1649020160501,0.00049683,46431.0,46429.0,1.5263766]
["bitfinex","BTCUSD",1649020160583,0.00049683,46431.0,46430.0,0.6422083]
["bitfinex","BTCUSD",1649020160653,0.00049683,46431.0,46430.0,0.66171834]
["bitfinex","BTCUSD",1649020160731,0.00049683,46431.0,46430.0,0.90461834]
["bitfinex","BTCUSD",1649020161074,0.00049683,46431.0,46430.0,1.32193682]
["bitfinex","BTCUSD",1649020161377,0.00049683,46431.0,46430.0,1.32593682]
["bitfinex","BTCUSD",1649020161529,0.01076,46437.0,46430.0,1.32593682]
["bitfinex","BTCUSD",1649020161605,0.002,46438.0,46430.0,1.30642678]
["bitfinex","BTCUSD",1649020161758,0.00049682,46433.0,46430.0,1.30642678]
["bitfinex","BTCUSD",1649020161912,0.00049682,46433.0,46431.0,0.15]
["bitfinex","BTCUSD",1649020161987,0.00049682,46433.0,46432.0,0.0599439]
["bitfinex","BTCUSD",1649020162064,0.00049682,46433.0,46432.0,0.83347178]
["bitfinex","BTCUSD",1649020162139,0.00049682,46433.0,46432.0,1.03347178]
["bitfinex","BTCUSD",1649020162715,0.002,46438.0,46432.0,1.03347178]
["bitfinex","BTCUSD",1649020162790,0.002,46438.0,46434.0,0.0599439]
["bitfinex","BTCUSD",1649020162866,0.002,46438.0,46436.0,0.0599439]
["bitfinex","BTCUSD",1649020162942,0.002,46438.0,46436.0,0.1675219]
["bitfinex","BTCUSD",1649020163099,0.002,46438.0,46436.0,0.2175219]
["bitfinex","BTCUSD",1649020163171,0.002,46438.0,46437.0,0.0599439]
["bitfinex","BTCUSD",1649020163247,0.002,46438.0,46437.0,0.3732533]
["bitfinex","BTCUSD",1649020163324,0.002,46438.0,46437.0,0.5161533]
["bitfinex","BTCUSD",1649020165379,0.002,46438.0,46437.0,0.5211533]
["bitfinex","BTCUSD",1649020166464,0.002,46438.0,46437.0,0.52135839]
["bitfinex","BTCUSD",1649020166768,0.002,46438.0,46437.0,0.51635839]
["bitfinex","BTCUSD",1649020166997,0.002,46438.0,46437.0,0.9329003]
["bitfinex","BTCUSD",1649020167381,0.002,46438.0,46437.0,0.9389003]
["bitfinex","BTCUSD",1649020167534,0.00180001,46438.0,46437.0,0.9389003]
["bitfinex","BTCUSD",1649020168827,0.00180001,46438.0,46437.0,0.9329003]
["bitfinex","BTCUSD",1649020169060,0.00180001,46438.0,46437.0,0.62981013]
["bitfinex","BTCUSD",1649020169133,0.00180001,46438.0,46437.0,1.16651013]
["bitfinex","BTCUSD",1649020169440,0.00180001,46438.0,46437.0,1.17151013]
["bitfinex","BTCUSD",1649020169665,0.00180001,46438.0,46437.0,1.52627753]
["bitfinex","BTCUSD",1649020169743,0.00351502,46443.0,46438.0,0.8]
["bitfinex","BTCUSD",1649020169819,0.00351502,46443.0,46440.0,0.0599439]
["bitfinex","BTCUSD",1649020169979,0.00351502,46443.0,46442.0,0.07016346]
["bitfinex","BTCUSD",1649020170066,0.00351502,46443.0,46442.0,0.12016346]
["bitfinex","BTCUSD",1649020170131,0.00351502,46443.0,46442.0,0.16306346]
["bitfinex","BTCUSD",1649020170514,0.00345032,46443.0,46442.0,0.16306346]
["bitfinex","BTCUSD",1649020171388,0.00345032,46443.0,46442.0,0.16806346]
["bitfinex","BTCUSD",1649020171767,0.00345032,46443.0,46442.0,0.40806346]
["bitfinex","BTCUSD",1649020171844,0.00345032,46443.0,46442.0,0.50806346]
["bitfinex","BTCUSD",1649020172490,0.00345032,46443.0,46442.0,0.50822662]
["bitfinex","BTCUSD",1649020172717,0.00345032,46443.0,46442.0,0.50322662]
["bitfinex","BTCUSD",1649020173443,0.00345032,46443.0,46442.0,0.50822662]
["bitfinex","BTCUSD",1649020173593,0.00345032,46443.0,46442.0,0.82153602]
["bitfinex","BTCUSD",1649020174726,0.00345032,46443.0,46442.0,0.81653602]
["bitfinex","BTCUSD",1649020175260,0.00345032,46443.0,46442.0,0.50322662]
["bitfinex","BTCUSD",1649020175412,0.00345032,46443.0,46442.0,0.50822662]
["bitfinex","BTCUSD",1649020175564,0.00288656,46443.0,46442.0,0.50822662]
["bitfinex","BTCUSD",1649020175794,0.00288656,46443.0,46442.0,0.82153602]
["bitfinex","BTCUSD",1649020176097,0.00288656,46443.0,46442.0,0.50822662]
["bitfinex","BTCUSD",1649020176706,0.00288656,46443.0,46442.0,0.82153602]
["bitfinex","BTCUSD",1649020176784,0.00288656,46443.0,46442.0,0.81653602]
["bitfinex","BTCUSD",1649020177011,0.00288656,46443.0,46442.0,0.50322662]
["bitfinex","BTCUSD",1649020177477,0.00288656,46443.0,46442.0,0.50822662]
["bitfinex","BTCUSD",1649020178120,0.00288656,46443.0,46442.0,0.82153602]
["bitfinex","BTCUSD",1649020178769,0.00288656,46443.0,46442.0,0.81653602]
["bitfinex","BTCUSD",1649020179227,0.00288656,46443.0,46442.0,0.50322662]
["bitfinex","BTCUSD",1649020179378,0.00288656,46443.0,46442.0,0.56782246]
["bitfinex","BTCUSD",1649020179454,0.00288656,46443.0,46442.0,0.57282246]
["bitfinex","BTCUSD",1649020179608,0.00288656,46443.0,46442.0,0.88613186]
["bitfinex","BTCUSD",1649020180141,0.00288656,46443.0,46442.0,0.57282246]
["bitfinex","BTCUSD",1649020180674,0.00288656,46443.0,46442.0,0.56782246]
["bitfinex","BTCUSD",1649020181463,0.00288656,46443.0,46442.0,0.57282246]
["bitfinex","BTCUSD",1649020182454,0.00288656,46443.0,46442.0,0.88613186]
["bitfinex","BTCUSD",1649020182688,0.00288656,46443.0,46442.0,0.88113186]
["bitfinex","BTCUSD",1649020182761,0.00288656,46443.0,46442.0,0.56782246]
["bitfinex","BTCUSD",1649020182839,0.00288656,46443.0,46442.0,0.88113186]
["bitfinex","BTCUSD",1649020183068,1.02005179,46464.0,46443.0,0.5]
["bitfinex","BTCUSD",1649020183144,0.758,46464.0,46451.0,0.0599439]
["bitfinex","BTCUSD",1649020183221,0.321534,46463.0,46451.0,0.0599439]
["bitfinex","BTCUSD",1649020183445,0.00198337,46454.0,46451.0,0.0599439]
["bitfinex","BTCUSD",1649020183677,0.00198337,46454.0,46453.0,0.0599439]
["bitfinex","BTCUSD",1649020183752,0.00198337,46454.0,46453.0,0.1099439]
["bitfinex","BTCUSD",1649020183827,0.00198337,46454.0,46453.0,0.1599439]
["bitfinex","BTCUSD",1649020183906,0.72998337,46464.0,46453.0,0.1599439]
["bitfinex","BTCUSD",1649020183980,0.658,46464.0,46453.0,0.1599439]
["bitfinex","BTCUSD",1649020184056,0.321534,46463.0,46453.0,0.1599439]
["bitfinex","BTCUSD",1649020184132,0.28037332,46458.0,46453.0,0.3999439]
["bitfinex","BTCUSD",1649020184284,0.28400968,46458.0,46456.0,0.0599439]
["bitfinex","BTCUSD",1649020184361,0.321534,46457.0,46456.0,0.1099439]
["bitfinex","BTCUSD",1649020184591,0.321534,46457.0,46456.0,0.2599439]
["bitfinex","BTCUSD",1649020184665,0.332294,46457.0,46456.0,0.2599439]
["bitfinex","BTCUSD",1649020185439,0.332294,46457.0,46456.0,0.2629439]
["bitfinex","BTCUSD",1649020185669,0.01076,46457.0,46456.0,0.2629439]
["bitfinex","BTCUSD",1649020185743,0.332294,46457.0,46456.0,0.2629439]
["bitfinex","BTCUSD",1649020185899,0.01076,46457.0,46456.0,0.2629439]
["bitfinex","BTCUSD",1649020186238,0.01076,46457.0,46456.0,0.1129439]
["bitfinex","BTCUSD",1649020186324,0.01076,46457.0,46456.0,0.2629439]
["bitfinex","BTCUSD",1649020186470,0.332294,46457.0,46456.0,0.2629439]
["bitfinex","BTCUSD",1649020186544,0.332294,46457.0,46456.0,0.3129439]
["bitfinex","BTCUSD",1649020186696,0.01076,46457.0,46456.0,0.3099439]
["bitfinex","BTCUSD",1649020186774,0.332294,46457.0,46456.0,0.31014464]
["bitfinex","BTCUSD",1649020187231,0.332294,46457.0,46456.0,0.31144254]
["bitfinex","BTCUSD",1649020187458,0.332294,46457.0,46456.0,0.31444254]
["bitfinex","BTCUSD",1649020187764,0.01076,46457.0,46456.0,0.31444254]
["bitfinex","BTCUSD",1649020187840,0.332294,46457.0,46456.0,0.31444254]
["bitfinex","BTCUSD",1649020188147,0.01076,46457.0,46456.0,0.31444254]
["bitfinex","BTCUSD",1649020188453,0.332294,46457.0,46456.0,0.31444254]
["bitfinex","BTCUSD",1649020188735,0.332294,46457.0,46456.0,0.31144254]
["bitfinex","BTCUSD",1649020189308,0.332294,46457.0,46456.0,0.31233076]
["bitfinex","BTCUSD",1649020189460,0.332294,46457.0,46456.0,0.31533076]
["bitfinex","BTCUSD",1649020190077,0.01076,46457.0,46456.0,0.31533076]
["bitfinex","BTCUSD",1649020190835,0.01076,46457.0,46456.0,0.31233076]
["bitfinex","BTCUSD",1649020191441,0.332294,46457.0,46456.0,0.31533076]
["bitfinex","BTCUSD",1649020191598,0.00863549,46457.0,46456.0,0.31533076]
["bitfinex","BTCUSD",1649020192707,0.00863549,46457.0,46456.0,0.31233076]
["bitfinex","BTCUSD",1649020192781,0.88708623,46457.0,46456.0,0.31233076]
["bitfinex","BTCUSD",1649020193471,0.88708623,46457.0,46456.0,0.31533076]
["bitfinex","BTCUSD",1649020194157,0.87845074,46457.0,46456.0,0.31533076]
["bitfinex","BTCUSD",1649020194312,0.87845074,46457.0,46456.0,0.35823076]
["bitfinex","BTCUSD",1649020194762,0.87845074,46457.0,46456.0,0.35523076]
["bitfinex","BTCUSD",1649020195449,0.87845074,46457.0,46456.0,0.35823076]
["bitfinex","BTCUSD",1649020195678,0.87845074,46457.0,46456.0,0.60046783]
["bitfinex","BTCUSD",1649020196729,0.87845074,46457.0,46456.0,0.59746783]
["bitfinex","BTCUSD",1649020197451,0.87845074,46457.0,46456.0,0.60146783]
["bitfinex","BTCUSD",1649020198367,0.87845074,46457.0,46456.0,0.65523747]
["bitfinex","BTCUSD",1649020198751,0.87845074,46457.0,46456.0,0.65123747]
["bitfinex","BTCUSD",1649020199509,0.87845074,46457.0,46456.0,0.65523747]
["bitfinex","BTCUSD",1649020200764,0.87845074,46457.0,46456.0,0.66384347]
["bitfinex","BTCUSD",1649020200919,0.87845074,46457.0,46456.0,0.65984347]
["bitfinex","BTCUSD",1649020201489,0.87845074,46457.0,46456.0,0.66384347]
["bitfinex","BTCUSD",1649020202023,0.87845074,46457.0,46456.0,0.65523747]
["bitfinex","BTCUSD",1649020202562,0.87845074,46457.0,46456.0,0.65023747]
["bitfinex","BTCUSD",1649020202786,0.87845074,46457.0,46456.0,0.64623747]
["bitfinex","BTCUSD",1649020203470,0.87845074,46457.0,46456.0,0.65023747]
["bitfinex","BTCUSD",1649020204661,0.87845074,46457.0,46456.0,0.64623747]
["bitfinex","BTCUSD",1649020205502,0.87845074,46457.0,46456.0,0.65023747]
["bitfinex","BTCUSD",1649020206725,0.87845074,46457.0,46456.0,0.4040004]
["bitfinex","BTCUSD",1649020207496,0.87845074,46457.0,46456.0,0.4080004]
["bitfinex","BTCUSD",1649020208606,0.87845074,46457.0,46456.0,0.4166064]
["bitfinex","BTCUSD",1649020208755,0.87845074,46457.0,46456.0,0.4126064]
["bitfinex","BTCUSD",1649020208909,0.87845074,46457.0,46456.0,0.4040004]
["bitfinex","BTCUSD",1649020209327,0.87845074,46457.0,46456.0,0.82021842]
["bitfinex","BTCUSD",1649020209480,0.87845074,46457.0,46456.0,0.82421842]
["bitfinex","BTCUSD",1649020210777,0.87845074,46457.0,46456.0,0.82021842]
["bitfinex","BTCUSD",1649020211476,0.87845074,46457.0,46456.0,0.82421842]
["bitfinex","BTCUSD",1649020212053,0.87845074,46457.0,46456.0,0.78131842]
["bitfinex","BTCUSD",1649020212133,0.87845074,46457.0,46456.0,0.63615578]
["bitfinex","BTCUSD",1649020212278,1.19998474,46457.0,46456.0,0.21993776]
["bitfinex","BTCUSD",1649020212509,0.87845074,46457.0,46456.0,0.21993776]
["bitfinex","BTCUSD",1649020212659,0.87838604,46457.0,46456.0,0.21993776]
["bitfinex","BTCUSD",1649020212809,0.87838604,46457.0,46456.0,0.21593776]
["bitfinex","BTCUSD",1649020213496,0.87838604,46457.0,46456.0,0.21893776]
["bitfinex","BTCUSD",1649020213647,0.87838604,46457.0,46456.0,0.21033076]
["bitfinex","BTCUSD",1649020213724,0.87838604,46457.0,46456.0,0.26033076]
["bitfinex","BTCUSD",1649020213801,0.87838604,46457.0,46456.0,0.31033076]
["bitfinex","BTCUSD",1649020214798,0.87838604,46457.0,46456.0,0.36410548]
["bitfinex","BTCUSD",1649020214868,0.87838604,46457.0,46456.0,0.36110548]
["bitfinex","BTCUSD",1649020215358,0.87838604,46457.0,46456.0,0.77749112]
["bitfinex","BTCUSD",1649020215510,0.87838604,46457.0,46456.0,0.78049112]
["bitfinex","BTCUSD",1649020215815,0.87838604,46457.0,46456.0,0.83426612]
["bitfinex","BTCUSD",1649020215969,0.87838604,46457.0,46456.0,0.7267164]
["bitfinex","BTCUSD",1649020217416,0.87838604,46457.0,46456.0,0.7237164]
["bitfinex","BTCUSD",1649020217491,0.87838604,46457.0,46456.0,0.7277164]
["bitfinex","BTCUSD",1649020218171,0.83838604,46457.0,46456.0,0.7277164]
["bitfinex","BTCUSD",1649020218753,0.83838604,46457.0,46456.0,0.7237164]
["bitfinex","BTCUSD",1649020219557,0.83838604,46457.0,46456.0,0.7277164]
["bitfinex","BTCUSD",1649020219631,0.83838604,46457.0,46456.0,0.962877]
["bitfinex","BTCUSD",1649020220700,0.83838604,46457.0,46456.0,0.7277164]
["bitfinex","BTCUSD",1649020220781,0.83838604,46457.0,46456.0,0.7237164]
["bitfinex","BTCUSD",1649020221542,0.83838604,46457.0,46456.0,0.7267164]
["bitfinex","BTCUSD",1649020222730,0.83838604,46457.0,46456.0,0.7237164]
["bitfinex","BTCUSD",1649020222882,0.83838604,46457.0,46456.0,0.72366082]
["bitfinex","BTCUSD",1649020223493,0.83838604,46457.0,46456.0,0.72666082]
["bitfinex","BTCUSD",1649020224793,0.83838604,46457.0,46456.0,0.72366082]
["bitfinex","BTCUSD",1649020225552,0.83838604,46457.0,46456.0,0.72666082]
["bitfinex","BTCUSD",1649020226795,0.83838604,46457.0,46456.0,0.72366082]
["bitfinex","BTCUSD",1649020227558,0.83838604,46457.0,46456.0,0.72666082]
["bitfinex","BTCUSD",1649020228739,0.83838604,46457.0,46456.0,0.72366082]
["bitfinex","BTCUSD",1649020229500,0.83838604,46457.0,46456.0,0.72666082]
["bitfinex","BTCUSD",1649020229652,0.83838604,46457.0,46456.0,0.78043682]
["bitfinex","BTCUSD",1649020230697,0.83838604,46457.0,46456.0,0.83421218]
["bitfinex","BTCUSD",1649020231266,0.83838604,46457.0,46456.0,0.83121218]
["bitfinex","BTCUSD",1649020231572,0.83838604,46457.0,46456.0,0.83421218]
["bitfinex","BTCUSD",1649020231650,0.83838604,46457.0,46456.0,0.78043618]
["bitfinex","BTCUSD",1649020231876,0.83838604,46457.0,46456.0,0.72666082]
["bitfinex","BTCUSD",1649020232794,0.83838604,46457.0,46456.0,0.72366082]
["bitfinex","BTCUSD",1649020233525,0.83838604,46457.0,46456.0,0.72666082]
["bitfinex","BTCUSD",1649020233766,0.83626153,46457.0,46456.0,0.72666082]
["bitfinex","BTCUSD",1649020234754,0.83626153,46457.0,46456.0,0.72366082]
["bitfinex","BTCUSD",1649020235512,0.83626153,46457.0,46456.0,0.72666082]
["bitfinex","BTCUSD",1649020236851,0.83626153,46457.0,46456.0,0.72366082]
["bitfinex","BTCUSD",1649020237519,0.83626153,46457.0,46456.0,0.72666082]
["bitfinex","BTCUSD",1649020237746,0.83626153,46457.0,46456.0,0.78043724]
["bitfinex","BTCUSD",1649020238626,0.83626153,46457.0,46456.0,0.72666082]
["bitfinex","BTCUSD",1649020238778,0.83626153,46457.0,46456.0,0.72366082]
["bitfinex","BTCUSD",1649020239541,0.83626153,46457.0,46456.0,0.72666082]
["bitfinex","BTCUSD",1649020240686,0.83626153,46457.0,46456.0,0.78043654]
["bitfinex","BTCUSD",1649020240763,0.83626153,46457.0,46456.0,0.77743654]
["bitfinex","BTCUSD",1649020241548,0.83626153,46457.0,46456.0,0.7947716]
["bitfinex","BTCUSD",1649020241702,0.00186503,46468.0,46456.0,0.7947716]
["bitfinex","BTCUSD",1649020241780,0.00186503,46468.0,46456.0,0.8947716]
["bitfinex","BTCUSD",1649020241857,0.00186503,46468.0,46459.0,0.0599439]
["bitfinex","BTCUSD",1649020242010,0.321534,46468.0,46459.0,0.1099439]
["bitfinex","BTCUSD",1649020242083,0.321534,46468.0,46463.0,0.0599439]
["bitfinex","BTCUSD",1649020242160,0.321534,46468.0,46463.0,0.1599439]
["bitfinex","BTCUSD",1649020242311,0.01076,46467.0,46463.0,0.1599439]
["bitfinex","BTCUSD",1649020242465,0.321534,46466.0,46463.0,0.1599439]
["bitfinex","BTCUSD",1649020242544,0.01076,46465.0,46463.0,0.1599439]
["bitfinex","BTCUSD",1649020242618,0.321534,46464.0,46463.0,0.1599439]
["bitfinex","BTCUSD",1649020242695,0.332294,46464.0,46463.0,0.1599439]
["bitfinex","BTCUSD",1649020242923,0.01076,46464.0,46463.0,0.1599439]
["bitfinex","BTCUSD",1649020242996,0.01076,46468.0,46463.0,0.1599439]
["bitfinex","BTCUSD",1649020243073,0.321534,46467.0,46463.0,0.1599439]
["bitfinex","BTCUSD",1649020243151,0.01076,46466.0,46463.0,0.1599439]
["bitfinex","BTCUSD",1649020243226,0.01076,46466.0,46465.0,0.0599439]
["bitfinex","BTCUSD",1649020243302,0.321534,46466.0,46465.0,0.0599439]
["bitfinex","BTCUSD",1649020243379,0.332294,46466.0,46465.0,0.0599439]
["bitfinex","BTCUSD",1649020243454,0.332294,46466.0,46465.0,0.1099439]
["bitfinex","BTCUSD",1649020243606,0.332294,46466.0,46465.0,0.10954887]
["bitfinex","BTCUSD",1649020245557,0.332294,46466.0,46465.0,0.11054887]
["bitfinex","BTCUSD",1649020246202,0.332294,46466.0,46465.0,0.12293433]
["bitfinex","BTCUSD",1649020246850,0.332294,46466.0,46465.0,0.12207743]
["bitfinex","BTCUSD",1649020247614,0.332294,46466.0,46465.0,0.12307743]
["bitfinex","BTCUSD",1649020248225,0.332294,46466.0,46465.0,0.12720466]
["bitfinex","BTCUSD",1649020248828,0.332294,46466.0,46465.0,0.12620466]
["bitfinex","BTCUSD",1649020249594,0.332294,46466.0,46465.0,0.12720466]
["bitfinex","BTCUSD",1649020250777,0.332294,46466.0,46465.0,0.12620466]
["bitfinex","BTCUSD",1649020251617,0.332294,46466.0,46465.0,0.12720466]
["bitfinex","BTCUSD",1649020252813,0.332294,46466.0,46465.0,0.12620466]
["bitfinex","BTCUSD",1649020253613,0.332294,46466.0,46465.0,0.12720466]
["bitfinex","BTCUSD",1649020254720,0.3322293,46466.0,46465.0,0.12720466]
["bitfinex","BTCUSD",1649020254945,0.3322293,46466.0,46465.0,0.12620466]
["bitfinex","BTCUSD",1649020255022,0.3322293,46466.0,46465.0,0.12207743]
["bitfinex","BTCUSD",1649020256090,0.01076,46466.0,46465.0,0.12207743]
["bitfinex","BTCUSD",1649020256251,0.321508,46466.0,46465.0,0.12207743]
["bitfinex","BTCUSD",1649020256328,0.332268,46466.0,46465.0,0.12207743]
["bitfinex","BTCUSD",1649020256858,0.332268,46466.0,46465.0,0.11795318]
["bitfinex","BTCUSD",1649020257621,0.332268,46466.0,46465.0,0.11895318]
["bitfinex","BTCUSD",1649020258688,0.990268,46466.0,46465.0,0.11895318]
["bitfinex","BTCUSD",1649020258842,0.990268,46466.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020258915,0.332268,46466.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020258996,0.332268,46466.0,46465.0,0.12183286]
["bitfinex","BTCUSD",1649020261611,0.332268,46466.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020263397,0.332268,46466.0,46465.0,0.12183286]
["bitfinex","BTCUSD",1649020263628,0.332268,46466.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020264909,0.332268,46466.0,46465.0,0.12183286]
["bitfinex","BTCUSD",1649020264982,0.990268,46466.0,46465.0,0.12183286]
["bitfinex","BTCUSD",1649020265591,0.990268,46466.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020265672,0.332268,46466.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020265821,0.01076,46466.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020265897,0.01076,46467.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020265973,0.321508,46466.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020266048,0.01076,46466.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020266125,0.01076,46468.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020266199,0.321508,46467.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020266276,0.01076,46466.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020266353,0.332268,46466.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020266735,0.321508,46466.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020266883,0.321508,46466.0,46465.0,0.12183286]
["bitfinex","BTCUSD",1649020267585,0.321508,46466.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020268917,0.321508,46466.0,46465.0,0.12183286]
["bitfinex","BTCUSD",1649020269602,0.321508,46466.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020271333,0.321508,46467.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020271414,0.01076,46466.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020271485,0.332268,46466.0,46465.0,0.12283286]
["bitfinex","BTCUSD",1649020271637,0.321508,46466.0,46465.0,0.12383286]
["bitfinex","BTCUSD",1649020272019,0.01076,46467.0,46465.0,0.12383286]
["bitfinex","BTCUSD",1649020272093,0.321508,46466.0,46465.0,0.12383286]
["bitfinex","BTCUSD",1649020272168,0.01076,46468.0,46465.0,0.26873286]
["bitfinex","BTCUSD",1649020272246,0.321508,46467.0,46466.0,0.0599439]
["bitfinex","BTCUSD",1649020272321,0.332268,46467.0,46466.0,0.0599439]
["bitfinex","BTCUSD",1649020272929,0.66394059,46466.0,46465.0,0.53055469]
["bitfinex","BTCUSD",1649020273004,0.98544859,46466.0,46465.0,0.53055469]
["bitfinex","BTCUSD",1649020273272,0.66394059,46466.0,46465.0,0.53055469]
["bitfinex","BTCUSD",1649020273348,0.98544859,46466.0,46465.0,0.53055469]
["bitfinex","BTCUSD",1649020273652,0.98544859,46466.0,46465.0,0.53155469]
["bitfinex","BTCUSD",1649020274266,0.66394059,46466.0,46465.0,0.53155469]
["bitfinex","BTCUSD",1649020274999,0.66394059,46466.0,46465.0,0.53055469]
["bitfinex","BTCUSD",1649020275691,0.66394059,46466.0,46465.0,0.53155469]
["bitfinex","BTCUSD",1649020275766,0.66181608,46466.0,46465.0,0.53155469]
["bitfinex","BTCUSD",1649020276870,0.98332408,46466.0,46465.0,0.53155469]
["bitfinex","BTCUSD",1649020276946,0.98332408,46466.0,46465.0,0.53055469]
["bitfinex","BTCUSD",1649020277634,0.98332408,46466.0,46465.0,0.53255469]
["bitfinex","BTCUSD",1649020277708,0.66181608,46466.0,46465.0,0.53255469]
["bitfinex","BTCUSD",1649020277784,0.98332408,46466.0,46465.0,0.53255469]
["bitfinex","BTCUSD",1649020277937,0.66181608,46466.0,46465.0,0.53255469]
["bitfinex","BTCUSD",1649020279532,0.66181608,46466.0,46465.0,0.53055469]
["bitfinex","BTCUSD",1649020279611,0.66181608,46466.0,46465.0,0.51852775]
["bitfinex","BTCUSD",1649020279683,0.66181608,46466.0,46465.0,0.52052775]
["bitfinex","BTCUSD",1649020280906,0.66181608,46466.0,46465.0,0.51852775]
["bitfinex","BTCUSD",1649020281708,0.66181608,46466.0,46465.0,0.52052775]
["bitfinex","BTCUSD",1649020282814,0.66181608,46466.0,46465.0,0.9375052]
["bitfinex","BTCUSD",1649020282891,0.66181608,46466.0,46465.0,0.9355052]
["bitfinex","BTCUSD",1649020283729,0.66181608,46466.0,46465.0,0.9385052]
["bitfinex","BTCUSD",1649020284719,0.66181608,46466.0,46465.0,0.52152775]
["bitfinex","BTCUSD",1649020284909,0.66181608,46466.0,46465.0,0.51852775]
["bitfinex","BTCUSD",1649020285708,0.66181608,46466.0,46465.0,0.52152775]
["bitfinex","BTCUSD",1649020285784,0.66181608,46466.0,46465.0,0.53308574]
["bitfinex","BTCUSD",1649020286012,0.64496982,46466.0,46465.0,0.53308574]
["bitfinex","BTCUSD",1649020286973,0.64496982,46466.0,46465.0,0.53008574]
["bitfinex","BTCUSD",1649020287472,0.64496982,46466.0,46465.0,0.85226378]
["bitfinex","BTCUSD",1649020287700,0.64496982,46466.0,46465.0,0.99283667]
["bitfinex","BTCUSD",1649020288918,0.64496982,46466.0,46465.0,0.98983667]
["bitfinex","BTCUSD",1649020289685,0.64496982,46466.0,46465.0,0.99283667]
["bitfinex","BTCUSD",1649020290997,0.64496982,46466.0,46465.0,0.98983667]
["bitfinex","BTCUSD",1649020291760,0.64496982,46466.0,46465.0,0.99283667]
["bitfinex","BTCUSD",1649020292599,0.64303258,46466.0,46465.0,0.99283667]
["bitfinex","BTCUSD",1649020292976,0.64303258,46466.0,46465.0,0.98983667]
["bitfinex","BTCUSD",1649020293772,0.64303258,46466.0,46465.0,0.98205272]
["bitfinex","BTCUSD",1649020293773,0.64303258,46466.0,46465.0,0.98605272]
["bitfinex","BTCUSD",1649020294958,0.64303258,46466.0,46465.0,0.98205272]
["bitfinex","BTCUSD",1649020295718,0.64303258,46466.0,46465.0,0.98605272]
["bitfinex","BTCUSD",1649020296708,0.64303258,46466.0,46465.0,1.08605272]
["bitfinex","BTCUSD",1649020296783,0.64090807,46466.0,46465.0,1.08605272]
["bitfinex","BTCUSD",1649020297090,0.64090807,46466.0,46465.0,1.08205272]
["bitfinex","BTCUSD",1649020297742,0.64090807,46466.0,46465.0,1.08605272]
["bitfinex","BTCUSD",1649020299079,0.64090807,46466.0,46465.0,1.08205272]
["bitfinex","BTCUSD",1649020299760,0.64090807,46466.0,46465.0,1.08605272]
["bitfinex","BTCUSD",1649020301131,0.64090807,46466.0,46465.0,1.40423076]
["bitfinex","BTCUSD",1649020301504,0.64090807,46466.0,46465.0,1.40530606]
["bitfinex","BTCUSD",1649020301732,0.64090807,46466.0,46465.0,1.08312802]
["bitfinex","BTCUSD",1649020301810,0.64090807,46466.0,46465.0,1.08812802]
["bitfinex","BTCUSD",1649020302264,0.64090807,46466.0,46465.0,0.67127709]
["bitfinex","BTCUSD",1649020303068,0.64090807,46466.0,46465.0,0.66627709]
["bitfinex","BTCUSD",1649020303295,0.64090807,46466.0,46465.0,1.08308171]
["bitfinex","BTCUSD",1649020303827,0.64090807,46466.0,46465.0,1.08808171]
["bitfinex","BTCUSD",1649020305083,0.64090807,46466.0,46465.0,1.08308171]
["bitfinex","BTCUSD",1649020305773,0.64090807,46466.0,46465.0,1.08708171]
["bitfinex","BTCUSD",1649020306990,0.64090807,46466.0,46465.0,1.08308171]
["bitfinex","BTCUSD",1649020307716,0.64090807,46466.0,46465.0,1.04018171]
["bitfinex","BTCUSD",1649020307791,0.64090807,46466.0,46465.0,1.04518171]
["bitfinex","BTCUSD",1649020307948,0.64090807,46466.0,46465.0,0.94518171]
["bitfinex","BTCUSD",1649020309031,0.64090807,46466.0,46465.0,0.94018171]
["bitfinex","BTCUSD",1649020309829,0.64090807,46466.0,46465.0,0.94418171]
["bitfinex","BTCUSD",1649020311055,0.64090807,46466.0,46465.0,0.94018171]
["bitfinex","BTCUSD",1649020311891,0.64090807,46466.0,46465.0,0.94518171]
["bitfinex","BTCUSD",1649020313128,0.64090807,46466.0,46465.0,0.94018171]
["bitfinex","BTCUSD",1649020313846,0.64090807,46466.0,46465.0,0.94418171]
["bitfinex","BTCUSD",1649020315069,0.64090807,46466.0,46465.0,0.94018171]
["bitfinex","BTCUSD",1649020315604,0.64090807,46466.0,46465.0,1.29565287]
["bitfinex","BTCUSD",1649020315683,0.64090807,46466.0,46465.0,0.94018171]
["bitfinex","BTCUSD",1649020315834,0.64090807,46466.0,46465.0,0.94418171]
["bitfinex","BTCUSD",1649020316492,0.64090807,46466.0,46465.0,1.29965287]
["bitfinex","BTCUSD",1649020316569,0.64090807,46466.0,46465.0,0.94418171]
["bitfinex","BTCUSD",1649020316878,0.64090807,46466.0,46465.0,1.29965287]
["bitfinex","BTCUSD",1649020316949,0.64090807,46466.0,46465.0,0.94418171]
["bitfinex","BTCUSD",1649020317102,0.64090807,46466.0,46465.0,1.29565287]
["bitfinex","BTCUSD",1649020317634,0.64090807,46466.0,46465.0,0.94018171]
["bitfinex","BTCUSD",1649020317786,0.64090807,46466.0,46465.0,1.29565287]
["bitfinex","BTCUSD",1649020317865,0.63878356,46466.0,46465.0,1.29965287]
["bitfinex","BTCUSD",1649020319082,0.63878356,46466.0,46465.0,1.29565287]
["bitfinex","BTCUSD",1649020319884,0.63878356,46466.0,46465.0,1.29965287]
["bitfinex","BTCUSD",1649020320704,0.63878356,46466.0,46465.0,0.94418171]
["bitfinex","BTCUSD",1649020320858,0.63878356,46466.0,46465.0,1.29965287]
["bitfinex","BTCUSD",1649020320938,0.63878356,46466.0,46465.0,0.94418171]
["bitfinex","BTCUSD",1649020321166,0.63878356,46466.0,46465.0,1.2997599]
["bitfinex","BTCUSD",1649020321239,0.63878356,46466.0,46465.0,1.2957599]
["bitfinex","BTCUSD",1649020321857,0.63878356,46466.0,46465.0,0.94518171]
["bitfinex","BTCUSD",1649020322083,0.63878356,46466.0,46465.0,1.30075902]
["bitfinex","BTCUSD",1649020322155,0.63878356,46466.0,46465.0,0.94518171]
["bitfinex","BTCUSD",1649020323183,0.63878356,46466.0,46465.0,0.94018171]
["bitfinex","BTCUSD",1649020323265,0.63878356,46466.0,46465.0,1.26235975]
["bitfinex","BTCUSD",1649020323340,0.63878356,46466.0,46465.0,1.30525975]
["bitfinex","BTCUSD",1649020323856,0.63878356,46466.0,46465.0,1.30925975]
["bitfinex","BTCUSD",1649020324651,0.63878356,46466.0,46465.0,0.98708171]
["bitfinex","BTCUSD",1649020325185,0.63878356,46466.0,46465.0,0.98308171]
["bitfinex","BTCUSD",1649020325874,0.63878356,46466.0,46465.0,0.98708171]
["bitfinex","BTCUSD",1649020327855,0.63878356,46466.0,46465.0,0.98808171]
["bitfinex","BTCUSD",1649020327931,0.63878356,46466.0,46465.0,1.31025975]
["bitfinex","BTCUSD",1649020328393,0.63878356,46466.0,46465.0,0.98808171]
["bitfinex","BTCUSD",1649020329153,0.63878356,46466.0,46465.0,0.98308171]
["bitfinex","BTCUSD",1649020329874,0.63878356,46466.0,46465.0,0.98808171]
["bitfinex","BTCUSD",1649020330905,0.63878356,46466.0,46465.0,1.31025975]
["bitfinex","BTCUSD",1649020330978,0.63878356,46466.0,46465.0,0.98808171]
["bitfinex","BTCUSD",1649020331269,0.63878356,46466.0,46465.0,0.98308171]
["bitfinex","BTCUSD",1649020331873,0.63878356,46466.0,46465.0,0.98808171]
["bitfinex","BTCUSD",1649020331948,0.63878356,46466.0,46465.0,1.31025975]
["bitfinex","BTCUSD",1649020332670,0.63878356,46466.0,46465.0,0.98808171]
["bitfinex","BTCUSD",1649020333358,0.63878356,46466.0,46465.0,0.94518171]
["bitfinex","BTCUSD",1649020333886,0.63878356,46466.0,46465.0,0.94918171]
["bitfinex","BTCUSD",1649020334460,0.63878356,46466.0,46465.0,0.94418171]
["bitfinex","BTCUSD",1649020334536,0.63878356,46466.0,46465.0,0.94018171]
["bitfinex","BTCUSD",1649020335936,0.63878356,46466.0,46465.0,0.94418171]
["bitfinex","BTCUSD",1649020337192,0.63878356,46466.0,46465.0,0.94018171]
["bitfinex","BTCUSD",1649020337954,0.63878356,46466.0,46465.0,0.94418171]
["bitfinex","BTCUSD",1649020338295,0.56378356,46466.0,46465.0,0.94418171]
["bitfinex","BTCUSD",1649020338937,0.56371886,46466.0,46465.0,0.94418171]
["bitfinex","BTCUSD",1649020339915,0.56371886,46466.0,46465.0,0.94718171]
["bitfinex","BTCUSD",1649020340868,0.56371886,46466.0,46465.0,1.26850101]
["bitfinex","BTCUSD",1649020340951,0.56371886,46466.0,46465.0,1.28152527]
["bitfinex","BTCUSD",1649020341172,0.56371886,46466.0,46465.0,1.27452527]
["bitfinex","BTCUSD",1649020341938,0.56371886,46466.0,46465.0,1.27852527]
["bitfinex","BTCUSD",1649020342239,0.56371886,46466.0,46465.0,0.95720597]
["bitfinex","BTCUSD",1649020343135,0.56371886,46466.0,46465.0,0.95320597]
["bitfinex","BTCUSD",1649020343932,0.56371886,46466.0,46465.0,0.95720597]
["bitfinex","BTCUSD",1649020344277,0.56371886,46466.0,46465.0,0.94418171]
["bitfinex","BTCUSD",1649020344426,0.56371886,46466.0,46465.0,0.95720442]
["bitfinex","BTCUSD",1649020345264,0.56371886,46466.0,46465.0,0.95320442]
["bitfinex","BTCUSD",1649020345720,0.56371886,46466.0,46465.0,0.94018171]
["bitfinex","BTCUSD",1649020345949,0.56371886,46466.0,46465.0,0.94318171]
["bitfinex","BTCUSD",1649020346104,0.56371886,46466.0,46465.0,1.26450101]
["bitfinex","BTCUSD",1649020346181,0.56371886,46466.0,46465.0,1.27752539]
["bitfinex","BTCUSD",1649020347157,0.56371886,46466.0,46465.0,1.77662731]
["bitfinex","BTCUSD",1649020347234,0.56371886,46466.0,46465.0,1.77362731]
["bitfinex","BTCUSD",1649020347386,0.56371886,46466.0,46465.0,1.45230801]
["bitfinex","BTCUSD",1649020347920,0.56371886,46466.0,46465.0,1.45630801]
["bitfinex","BTCUSD",1649020348072,0.78371886,46466.0,46465.0,1.45630801]
["bitfinex","BTCUSD",1649020349253,0.78371886,46466.0,46465.0,1.45230801]
["bitfinex","BTCUSD",1649020350035,0.78371886,46466.0,46465.0,1.45630801]
["bitfinex","BTCUSD",1649020351222,0.78371886,46466.0,46465.0,1.45230801]
["bitfinex","BTCUSD",1649020351941,0.78371886,46466.0,46465.0,1.45630801]
["bitfinex","BTCUSD",1649020352018,0.78371886,46466.0,46465.0,0.95720609]
["bitfinex","BTCUSD",1649020353198,0.78371886,46466.0,46465.0,0.95320609]
["bitfinex","BTCUSD",1649020353932,0.78371886,46466.0,46465.0,0.95820609]
["bitfinex","BTCUSD",1649020355229,0.78371886,46466.0,46465.0,0.95320609]
["bitfinex","BTCUSD",1649020355570,0.78371886,46466.0,46465.0,1.27452539]
["bitfinex","BTCUSD",1649020355952,0.78371886,46466.0,46465.0,1.27852539]
["bitfinex","BTCUSD",1649020356182,0.47610365,46466.0,46465.0,1.27852539]
["bitfinex","BTCUSD",1649020357057,0.47610365,46466.0,46465.0,0.95720609]
["bitfinex","BTCUSD",1649020357209,0.47610365,46466.0,46465.0,0.95320609]
["bitfinex","BTCUSD",1649020357975,0.47610365,46466.0,46465.0,0.95720609]
["bitfinex","BTCUSD",1649020358205,0.47610365,46466.0,46465.0,1.27999129]
["bitfinex","BTCUSD",1649020359045,0.47610365,46466.0,46465.0,1.77900188]
["bitfinex","BTCUSD",1649020359118,0.47610365,46466.0,46465.0,1.8101005]
["bitfinex","BTCUSD",1649020359275,0.47610365,46466.0,46465.0,1.8061005]
["bitfinex","BTCUSD",1649020359960,0.47397914,46466.0,46465.0,1.8101005]
["bitfinex","BTCUSD",1649020360801,0.47397914,46466.0,46465.0,1.4873153]
["bitfinex","BTCUSD",1649020361184,0.47397914,46466.0,46465.0,1.4833153]
["bitfinex","BTCUSD",1649020361938,0.47397914,46466.0,46465.0,1.4873153]
["bitfinex","BTCUSD",1649020362511,0.47397914,46466.0,46465.0,1.45621668]
["bitfinex","BTCUSD",1649020363850,0.47397914,46466.0,46465.0,1.45221668]
["bitfinex","BTCUSD",1649020364006,0.47397914,46466.0,46465.0,1.45621668]
["bitfinex","BTCUSD",1649020364080,0.47397914,46466.0,46465.0,0.95720609]
["bitfinex","BTCUSD",1649020365015,0.47397914,46466.0,46465.0,1.27999129]
["bitfinex","BTCUSD",1649020365174,0.47397914,46466.0,46465.0,1.27599129]
["bitfinex","BTCUSD",1649020365404,0.47397914,46466.0,46465.0,1.30708991]
["bitfinex","BTCUSD",1649020365932,0.47397914,46466.0,46465.0,1.31108991]
["bitfinex","BTCUSD",1649020367040,0.16287844,46466.0,46465.0,1.31108991]
["bitfinex","BTCUSD",1649020367191,0.16287844,46466.0,46465.0,1.30708991]
["bitfinex","BTCUSD",1649020367571,0.11143007,46466.0,46465.0,1.30708991]
["bitfinex","BTCUSD",1649020367952,0.11143007,46466.0,46465.0,1.31008991]
["bitfinex","BTCUSD",1649020368331,0.10028707,46466.0,46465.0,1.31008991]
["bitfinex","BTCUSD",1649020369025,0.10028707,46466.0,46465.0,1.41008991]
["bitfinex","BTCUSD",1649020369098,0.10028707,46466.0,46465.0,1.9091005]
["bitfinex","BTCUSD",1649020369176,0.10028707,46466.0,46465.0,1.9061005]
["bitfinex","BTCUSD",1649020369862,0.10028707,46466.0,46465.0,1.5833153]
["bitfinex","BTCUSD",1649020370013,0.10028707,46466.0,46465.0,1.5873153]
["bitfinex","BTCUSD",1649020371267,0.10028707,46466.0,46465.0,1.5833153]
["bitfinex","BTCUSD",1649020371495,0.10028707,46466.0,46465.0,1.7833153]
["bitfinex","BTCUSD",1649020372031,0.10028707,46466.0,46465.0,1.7873153]
["bitfinex","BTCUSD",1649020372259,0.10028707,46466.0,46465.0,1.5873153]
["bitfinex","BTCUSD",1649020372336,0.10028707,46466.0,46465.0,1.75621668]
["bitfinex","BTCUSD",1649020372414,0.10028707,46466.0,46465.0,1.7873153]
["bitfinex","BTCUSD",1649020372810,0.10028707,46466.0,46465.0,1.5873153]
["bitfinex","BTCUSD",1649020372885,0.10028707,46466.0,46465.0,1.7873153]
["bitfinex","BTCUSD",1649020373268,0.10028707,46466.0,46465.0,1.7833153]
["bitfinex","BTCUSD",1649020373416,0.10028707,46466.0,46465.0,1.5833153]
["bitfinex","BTCUSD",1649020373493,0.10028707,46466.0,46465.0,1.55221668]
["bitfinex","BTCUSD",1649020373988,0.10028707,46466.0,46465.0,1.55621668]
["bitfinex","BTCUSD",1649020374220,0.10028707,46466.0,46465.0,1.05720609]
["bitfinex","BTCUSD",1649020374295,0.10028707,46466.0,46465.0,1.25720609]
["bitfinex","BTCUSD",1649020374371,0.10028707,46466.0,46465.0,1.57728135]
["bitfinex","BTCUSD",1649020374446,0.10028707,46466.0,46465.0,1.37728135]
["bitfinex","BTCUSD",1649020374523,0.10028707,46466.0,46465.0,1.57728135]
["bitfinex","BTCUSD",1649020375325,0.10028707,46466.0,46465.0,1.25320609]
["bitfinex","BTCUSD",1649020375783,0.10028707,46466.0,46465.0,1.57328135]
["bitfinex","BTCUSD",1649020376011,0.10028707,46466.0,46465.0,1.57728135]
["bitfinex","BTCUSD",1649020376596,0.09025837,46466.0,46465.0,1.57728135]
["bitfinex","BTCUSD",1649020376826,0.09025837,46466.0,46465.0,1.57713825]
["bitfinex","BTCUSD",1649020377131,0.09025837,46466.0,46465.0,1.57736409]
["bitfinex","BTCUSD",1649020377207,0.09025837,46466.0,46465.0,1.25728883]
["bitfinex","BTCUSD",1649020377284,0.09025837,46466.0,46465.0,1.25328883]
["bitfinex","BTCUSD",1649020377972,0.09025837,46466.0,46465.0,1.25728883]
["bitfinex","BTCUSD",1649020378736,0.09025837,46466.0,46465.0,1.05728883]
["bitfinex","BTCUSD",1649020378963,0.09025837,46466.0,46465.0,1.37736409]
["bitfinex","BTCUSD",1649020379115,0.09025837,46466.0,46465.0,1.05728883]
["bitfinex","BTCUSD",1649020379268,0.09025837,46466.0,46465.0,1.05328883]
["bitfinex","BTCUSD",1649020380039,0.09025837,46466.0,46465.0,1.05828883]
["bitfinex","BTCUSD",1649020380115,0.09025837,46466.0,46465.0,1.25828883]
["bitfinex","BTCUSD",1649020380195,0.09025837,46466.0,46465.0,1.57836409]
["bitfinex","BTCUSD",1649020381263,0.09025837,46466.0,46465.0,1.57336409]
["bitfinex","BTCUSD",1649020381417,0.09025837,46466.0,46465.0,1.37336409]
["bitfinex","BTCUSD",1649020382025,0.09025837,46466.0,46465.0,1.37736409]
["bitfinex","BTCUSD",1649020382101,0.09025837,46466.0,46465.0,1.87632527]
["bitfinex","BTCUSD",1649020382178,0.09025837,46466.0,46465.0,1.90742389]
["bitfinex","BTCUSD",1649020382483,0.09025837,46466.0,46465.0,2.10742389]
["bitfinex","BTCUSD",1649020383166,0.09025837,46466.0,46465.0,1.90742389]
["bitfinex","BTCUSD",1649020383243,0.09025837,46466.0,46465.0,2.10742389]
["bitfinex","BTCUSD",1649020383318,0.09025837,46466.0,46465.0,1.90742389]
["bitfinex","BTCUSD",1649020383586,0.09025837,46466.0,46465.0,2.10742389]
["bitfinex","BTCUSD",1649020383865,0.09025837,46466.0,46465.0,2.10342389]
["bitfinex","BTCUSD",1649020384017,0.09025837,46466.0,46465.0,2.10742389]
["bitfinex","BTCUSD",1649020384705,0.08123254,46466.0,46465.0,1.90742389]
["bitfinex","BTCUSD",1649020385119,0.08123254,46466.0,46465.0,2.10742389]
["bitfinex","BTCUSD",1649020385271,0.08123254,46466.0,46465.0,1.90342389]
["bitfinex","BTCUSD",1649020385501,0.08123254,46466.0,46465.0,2.10342389]
["bitfinex","BTCUSD",1649020386071,0.08123254,46466.0,46465.0,2.10742389]
["bitfinex","BTCUSD",1649020386453,0.08123254,46466.0,46465.0,1.78734863]
["bitfinex","BTCUSD",1649020386986,0.07943254,46466.0,46465.0,1.78734863]
["bitfinex","BTCUSD",1649020387289,0.07943254,46466.0,46465.0,1.78334863]
["bitfinex","BTCUSD",1649020388021,0.07943254,46466.0,46465.0,1.78734863]
["bitfinex","BTCUSD",1649020388858,0.07943254,46466.0,46465.0,1.58734863]
["bitfinex","BTCUSD",1649020388934,0.07943254,46466.0,46465.0,1.75625001]
["bitfinex","BTCUSD",1649020389010,0.07943254,46466.0,46465.0,1.58734863]
["bitfinex","BTCUSD",1649020389085,0.07943254,46466.0,46465.0,1.75625001]
["bitfinex","BTCUSD",1649020389163,0.07943254,46466.0,46465.0,1.55625001]
["bitfinex","BTCUSD",1649020389239,0.07943254,46466.0,46465.0,1.58734863]
["bitfinex","BTCUSD",1649020389315,0.07943254,46466.0,46465.0,1.55625001]
["bitfinex","BTCUSD",1649020389395,0.07943254,46466.0,46465.0,1.55225001]
["bitfinex","BTCUSD",1649020389622,0.07943254,46466.0,46465.0,1.75225001]
["bitfinex","BTCUSD",1649020389697,0.07943254,46466.0,46465.0,1.78334863]
["bitfinex","BTCUSD",1649020389778,0.07943254,46466.0,46465.0,1.80285867]
["bitfinex","BTCUSD",1649020390078,0.07943254,46466.0,46465.0,1.80685867]
["bitfinex","BTCUSD",1649020391293,0.68484899,46466.0,46465.0,1.80285867]
["bitfinex","BTCUSD",1649020392055,0.68484899,46466.0,46465.0,1.80685867]
["bitfinex","BTCUSD",1649020392209,0.68484899,46466.0,46465.0,1.30789749]
["bitfinex","BTCUSD",1649020392286,0.68484899,46466.0,46465.0,1.27679887]
["bitfinex","BTCUSD",1649020392513,0.68484899,46466.0,46465.0,1.07679887]
["bitfinex","BTCUSD",1649020392740,0.68484899,46466.0,46465.0,1.27679887]
["bitfinex","BTCUSD",1649020392816,0.6163641,46466.0,46465.0,1.27679887]
["bitfinex","BTCUSD",1649020393196,0.6163641,46466.0,46465.0,1.77581796]
["bitfinex","BTCUSD",1649020393272,0.6163641,46466.0,46465.0,1.77181796]
["bitfinex","BTCUSD",1649020393348,0.6163641,46466.0,46465.0,1.80291658]
["bitfinex","BTCUSD",1649020394036,0.6163641,46466.0,46465.0,1.80691658]
["bitfinex","BTCUSD",1649020395321,0.6163641,46466.0,46465.0,1.80291658]
["bitfinex","BTCUSD",1649020396083,0.6163641,46466.0,46465.0,1.80691658]
["bitfinex","BTCUSD",1649020397262,0.6163641,46466.0,46465.0,1.80291658]
["bitfinex","BTCUSD",1649020398062,0.6163641,46466.0,46465.0,1.80691658]
["bitfinex","BTCUSD",1649020399256,0.6163641,46466.0,46465.0,1.80291658]
["bitfinex","BTCUSD",1649020400095,0.6163641,46466.0,46465.0,1.80691658]
["bitfinex","BTCUSD",1649020400663,0.6163641,46466.0,46465.0,1.87148067]
["bitfinex","BTCUSD",1649020400892,0.5547277,46466.0,46465.0,1.87148067]
["bitfinex","BTCUSD",1649020401424,0.5547277,46466.0,46465.0,1.86748067]
["bitfinex","BTCUSD",1649020401882,0.5547277,46466.0,46465.0,3.42311981]
["bitfinex","BTCUSD",1649020402037,0.5547277,46466.0,46465.0,3.42711981]
["bitfinex","BTCUSD",1649020403306,0.5547277,46466.0,46465.0,3.42311981]
["bitfinex","BTCUSD",1649020404031,0.5547277,46466.0,46465.0,3.42711981]
["bitfinex","BTCUSD",1649020404338,0.47191761,46466.0,46465.0,3.42711981]
["bitfinex","BTCUSD",1649020404490,0.47191761,46466.0,46465.0,3.47001981]
["bitfinex","BTCUSD",1649020404649,0.47191761,46466.0,46465.0,3.8694737]
["bitfinex","BTCUSD",1649020404948,0.47191761,46466.0,46465.0,3.99495631]
["bitfinex","BTCUSD",1649020405181,0.15941014,46466.0,46465.0,3.99495631]
["bitfinex","BTCUSD",1649020405254,0.15941014,46466.0,46465.0,3.59550242]
["bitfinex","BTCUSD",1649020405331,0.15941014,46466.0,46465.0,3.59150242]
["bitfinex","BTCUSD",1649020406055,0.15941014,46466.0,46465.0,3.56324981]
["bitfinex","BTCUSD",1649020406685,0.15941014,46466.0,46465.0,3.9952417]
["bitfinex","BTCUSD",1649020406760,0.15941014,46466.0,46465.0,3.5954942]
["bitfinex","BTCUSD",1649020407294,0.15941014,46466.0,46465.0,3.5914942]
["bitfinex","BTCUSD",1649020407370,0.15941014,46466.0,46465.0,3.5864942]
["bitfinex","BTCUSD",1649020407445,0.15941014,46466.0,46465.0,3.98620553]
["bitfinex","BTCUSD",1649020407757,0.15941014,46466.0,46465.0,3.95396114]
["bitfinex","BTCUSD",1649020408061,0.15941014,46466.0,46465.0,3.95796114]
["bitfinex","BTCUSD",1649020408289,0.00320265,46470.0,46466.0,1.3]
["bitfinex","BTCUSD",1649020408369,0.01363636,46489.0,46466.0,1.3]
["bitfinex","BTCUSD",1649020408370,0.00593901,46472.0,46470.0,0.7]
["bitfinex","BTCUSD",1649020408443,0.0017,46473.0,46471.0,0.31738954]
["bitfinex","BTCUSD",1649020408526,0.01363636,46474.0,46472.0,0.51738954]
["bitfinex","BTCUSD",1649020408593,0.01363636,46474.0,46472.0,0.56028954]
["bitfinex","BTCUSD",1649020408669,0.01363636,46474.0,46473.0,0.86430229]
["bitfinex","BTCUSD",1649020408825,0.18665924,46475.0,46474.0,1.3]
["bitfinex","BTCUSD",1649020408899,0.16762969,46475.0,46474.0,1.3]
["bitfinex","BTCUSD",1649020408975,0.16762969,46475.0,46474.0,1.48421137]
["bitfinex","BTCUSD",1649020409054,0.16576481,46475.0,46474.0,1.48421137]
["bitfinex","BTCUSD",1649020409132,0.16216481,46475.0,46474.0,1.53421137]
["bitfinex","BTCUSD",1649020409202,0.16216481,46475.0,46474.0,1.53913461]
["bitfinex","BTCUSD",1649020409279,0.00363636,46480.0,46475.0,0.9]
["bitfinex","BTCUSD",1649020409355,0.00363636,46480.0,46476.0,0.75]
["bitfinex","BTCUSD",1649020409432,0.00363636,46480.0,46477.0,1.98335713]
["bitfinex","BTCUSD",1649020409587,0.00363636,46480.0,46477.0,1.85886759]
["bitfinex","BTCUSD",1649020409750,0.00363636,46480.0,46477.0,1.8899288]
["bitfinex","BTCUSD",1649020409817,0.00363636,46480.0,46477.0,1.90295318]
["bitfinex","BTCUSD",1649020409888,0.00363636,46480.0,46477.0,2.13715764]
["bitfinex","BTCUSD",1649020410226,0.00363636,46480.0,46478.0,0.95]
["bitfinex","BTCUSD",1649020410305,0.00363636,46480.0,46478.0,1.1]
["bitfinex","BTCUSD",1649020410387,0.00363636,46480.0,46479.0,0.47921466]
["bitfinex","BTCUSD",1649020410388,0.00410292,46480.0,46479.0,0.47921466]
["bitfinex","BTCUSD",1649020410451,0.00410292,46480.0,46479.0,1.02893904]
["bitfinex","BTCUSD",1649020410528,0.00410292,46480.0,46479.0,1.20070065]
["bitfinex","BTCUSD",1649020410605,0.00363636,46482.0,46480.0,1.2]
["bitfinex","BTCUSD",1649020410684,0.00227272,46484.0,46481.0,1.06660062]
["bitfinex","BTCUSD",1649020410755,0.00227272,46484.0,46483.0,0.01021044]
["bitfinex","BTCUSD",1649020410833,0.00227272,46484.0,46481.0,1.21660062]
["bitfinex","BTCUSD",1649020410909,0.00227272,46484.0,46483.0,0.63981055]
["bitfinex","BTCUSD",1649020410986,0.00227272,46484.0,46483.0,0.91351117]
["bitfinex","BTCUSD",1649020411060,0.00227272,46484.0,46483.0,1.00641117]
["bitfinex","BTCUSD",1649020411364,0.00227272,46484.0,46483.0,1.42321579]
["bitfinex","BTCUSD",1649020411592,0.00227272,46484.0,46483.0,1.43624017]
["bitfinex","BTCUSD",1649020411745,0.00227272,46484.0,46483.0,1.53624017]
["bitfinex","BTCUSD",1649020413192,0.00227272,46484.0,46483.0,1.53645284]
["bitfinex","BTCUSD",1649020413497,1.4404224,46487.0,46484.0,1.25]
["bitfinex","BTCUSD",1649020413574,1.1293284,46487.0,46485.0,0.053729]
["bitfinex","BTCUSD",1649020413652,1.1293284,46487.0,46486.0,0.33611066]
["bitfinex","BTCUSD",1649020413833,1.1293284,46487.0,46486.0,1.42037866]
["bitfinex","BTCUSD",1649020413986,1.1293284,46487.0,46486.0,1.10377804]
["bitfinex","BTCUSD",1649020414060,0.5115899,46487.0,46486.0,1.10377804]
["bitfinex","BTCUSD",1649020414139,0.00053518,46488.0,46486.0,0.74911004]
["bitfinex","BTCUSD",1649020414213,0.00217154,46489.0,46488.0,1.3]
["bitfinex","BTCUSD",1649020414291,0.00163636,46493.0,46490.0,1.358]
["bitfinex","BTCUSD",1649020414369,0.00577675,46495.0,46492.0,0.85]
["bitfinex","BTCUSD",1649020414442,0.00577675,46495.0,46492.0,1.39690792]
["bitfinex","BTCUSD",1649020414517,0.00577675,46495.0,46493.0,0.68816]
["bitfinex","BTCUSD",1649020414595,0.00577675,46495.0,46494.0,0.03081269]
["bitfinex","BTCUSD",1649020414747,0.00577675,46495.0,46494.0,0.71895269]
["bitfinex","BTCUSD",1649020414827,0.00577675,46495.0,46494.0,2.33405824]
["bitfinex","BTCUSD",1649020415053,1.16236,46499.0,46495.0,0.75]
["bitfinex","BTCUSD",1649020415208,1.16236,46499.0,46496.0,0.06505961]
["bitfinex","BTCUSD",1649020415359,1.16236,46499.0,46497.0,0.02215961]
["bitfinex","BTCUSD",1649020415510,1.16236,46499.0,46498.0,0.0429]
["bitfinex","BTCUSD",1649020415587,1.16236,46499.0,46498.0,0.06505961]
["bitfinex","BTCUSD",1649020415665,1.16236,46499.0,46498.0,0.16505961]
["bitfinex","BTCUSD",1649020416121,1.15736,46499.0,46498.0,0.39663903]
["bitfinex","BTCUSD",1649020416276,1.15736,46499.0,46498.0,0.49663903]
["bitfinex","BTCUSD",1649020416654,1.15736,46499.0,46498.0,0.55035903]
["bitfinex","BTCUSD",1649020417112,1.15736,46499.0,46498.0,0.54535903]
["bitfinex","BTCUSD",1649020417729,1.15736,46499.0,46498.0,0.78535903]
["bitfinex","BTCUSD",1649020417886,1.15736,46499.0,46498.0,0.76319942]
["bitfinex","BTCUSD",1649020417960,1.15736,46499.0,46498.0,1.09529348]
["bitfinex","BTCUSD",1649020418112,1.15736,46499.0,46498.0,1.09929348]
["bitfinex","BTCUSD",1649020418263,1.15736,46499.0,46498.0,1.42197584]
["bitfinex","BTCUSD",1649020418647,1.15736,46499.0,46498.0,1.1243296]
["bitfinex","BTCUSD",1649020419328,1.15736,46499.0,46498.0,0.80183723]
["bitfinex","BTCUSD",1649020419404,1.15736,46499.0,46498.0,1.10778846]
["bitfinex","BTCUSD",1649020419637,1.15736,46499.0,46498.0,0.77569814]
["bitfinex","BTCUSD",1649020420052,1.36736,46499.0,46498.0,0.77569814]
["bitfinex","BTCUSD",1649020420128,1.36736,46499.0,46498.0,0.78069814]
["bitfinex","BTCUSD",1649020420282,1.36736,46499.0,46498.0,0.81279814]
["bitfinex","BTCUSD",1649020420435,1.36736,46499.0,46498.0,1.1354805]
["bitfinex","BTCUSD",1649020420735,1.36736,46499.0,46498.0,1.13957827]
["bitfinex","BTCUSD",1649020421369,1.36736,46499.0,46498.0,1.13457827]
["bitfinex","BTCUSD",1649020422129,1.36736,46499.0,46498.0,1.13957827]
["bitfinex","BTCUSD",1649020423348,1.36736,46499.0,46498.0,1.13457827]
["bitfinex","BTCUSD",1649020424110,1.36736,46499.0,46498.0,1.13857827]
["bitfinex","BTCUSD",1649020424262,1.36736,46499.0,46498.0,1.16949923]
["bitfinex","BTCUSD",1649020424796,1.36736,46499.0,46498.0,0.84681687]
["bitfinex","BTCUSD",1649020425044,1.2077769,46499.0,46498.0,0.84681687]
["bitfinex","BTCUSD",1649020425423,1.2077769,46499.0,46498.0,0.84281687]
["bitfinex","BTCUSD",1649020426112,1.2077769,46499.0,46498.0,0.84681687]
["bitfinex","BTCUSD",1649020426878,1.2077769,46499.0,46498.0,1.16948169]
["bitfinex","BTCUSD",1649020427416,1.2077769,46499.0,46498.0,1.16548169]
["bitfinex","BTCUSD",1649020428134,1.2077769,46499.0,46498.0,1.16948169]
["bitfinex","BTCUSD",1649020428443,1.2077769,46499.0,46498.0,0.84681687]
["bitfinex","BTCUSD",1649020428594,1.2077769,46499.0,46498.0,0.61523745]
["bitfinex","BTCUSD",1649020429043,1.2077769,46499.0,46498.0,0.58313745]
["bitfinex","BTCUSD",1649020429347,1.2077769,46499.0,46498.0,0.54821649]
["bitfinex","BTCUSD",1649020429960,1.2077769,46499.0,46498.0,0.57911656]
["bitfinex","BTCUSD",1649020430109,1.2077769,46499.0,46498.0,0.52539656]
["bitfinex","BTCUSD",1649020430187,1.2077769,46499.0,46498.0,0.26059649]
["bitfinex","BTCUSD",1649020431249,1.2077769,46499.0,46498.0,0.40549649]
["bitfinex","BTCUSD",1649020431402,1.2077769,46499.0,46498.0,0.40149649]
["bitfinex","BTCUSD",1649020431783,1.2077769,46499.0,46498.0,0.45149649]
["bitfinex","BTCUSD",1649020431857,1.2077769,46499.0,46498.0,0.50149649]
["bitfinex","BTCUSD",1649020431934,1.2077769,46499.0,46498.0,0.55522349]
["bitfinex","BTCUSD",1649020432162,1.2077769,46499.0,46498.0,0.55922349]
["bitfinex","BTCUSD",1649020433991,1.2077769,46499.0,46498.0,0.55522349]
["bitfinex","BTCUSD",1649020434146,1.2077769,46499.0,46498.0,0.55922349]
["bitfinex","BTCUSD",1649020435102,1.06308178,46499.0,46498.0,0.55922349]
["bitfinex","BTCUSD",1649020435175,1.06308178,46499.0,46498.0,0.65922349]
["bitfinex","BTCUSD",1649020435326,1.06308178,46499.0,46498.0,0.65522349]
["bitfinex","BTCUSD",1649020435404,1.06308178,46499.0,46498.0,0.6541396]
["bitfinex","BTCUSD",1649020435480,1.06308178,46499.0,46498.0,0.68401098]
["bitfinex","BTCUSD",1649020435865,1.06308178,46499.0,46498.0,0.68347059]
["bitfinex","BTCUSD",1649020436305,1.06308178,46499.0,46498.0,0.68647059]
["bitfinex","BTCUSD",1649020436380,1.06308178,46499.0,46498.0,0.68592591]
["bitfinex","BTCUSD",1649020436532,1.06308178,46499.0,46498.0,0.68817075]
["bitfinex","BTCUSD",1649020436840,1.06308178,46499.0,46498.0,0.73107075]
["bitfinex","BTCUSD",1649020437070,0.81611022,46499.0,46498.0,0.73107075]
["bitfinex","BTCUSD",1649020437525,0.81611022,46499.0,46498.0,0.72807075]
["bitfinex","BTCUSD",1649020437605,1.70415968,46499.0,46498.0,0.72807075]
["bitfinex","BTCUSD",1649020438136,1.70415968,46499.0,46498.0,0.73207075]
["bitfinex","BTCUSD",1649020439470,1.70415968,46499.0,46498.0,0.72807075]
["bitfinex","BTCUSD",1649020440082,1.70415968,46499.0,46498.0,0.73827845]
["bitfinex","BTCUSD",1649020440157,1.70415968,46499.0,46498.0,0.74227845]
["bitfinex","BTCUSD",1649020440231,1.70415968,46499.0,46498.0,0.73207075]
["bitfinex","BTCUSD",1649020440310,1.70415968,46499.0,46498.0,1.06563239]
["bitfinex","BTCUSD",1649020440613,1.70415968,46499.0,46498.0,0.73207075]
["bitfinex","BTCUSD",1649020440688,1.70415968,46499.0,46498.0,0.75158079]
["bitfinex","BTCUSD",1649020441449,1.70415968,46499.0,46498.0,0.74758079]
["bitfinex","BTCUSD",1649020441983,1.70415968,46499.0,46498.0,0.71770941]
["bitfinex","BTCUSD",1649020442213,1.70415968,46499.0,46498.0,0.72170941]
["bitfinex","BTCUSD",1649020442440,1.70415968,46499.0,46498.0,0.75141319]
["bitfinex","BTCUSD",1649020443432,1.70415968,46499.0,46498.0,0.69768619]
["bitfinex","BTCUSD",1649020444054,1.70415968,46499.0,46498.0,0.69368619]
["bitfinex","BTCUSD",1649020444208,1.70415968,46499.0,46498.0,0.69768619]
["bitfinex","BTCUSD",1649020444968,1.70415968,46499.0,46498.0,0.66798241]
["bitfinex","BTCUSD",1649020445575,1.70415968,46499.0,46498.0,0.69768974]
["bitfinex","BTCUSD",1649020445806,1.70415968,46499.0,46498.0,0.66798241]
["bitfinex","BTCUSD",1649020446110,1.70415968,46499.0,46498.0,0.66398241]
["bitfinex","BTCUSD",1649020446185,1.70415968,46499.0,46498.0,0.66898241]
["bitfinex","BTCUSD",1649020447026,1.70415968,46499.0,46498.0,0.69868348]
["bitfinex","BTCUSD",1649020447408,1.70415968,46499.0,46498.0,0.69368348]
["bitfinex","BTCUSD",1649020448158,1.70415968,46499.0,46498.0,0.69868348]
["bitfinex","BTCUSD",1649020448236,1.70415968,46499.0,46498.0,1.11563188]
["bitfinex","BTCUSD",1649020449416,1.70415968,46499.0,46498.0,1.11063188]
["bitfinex","BTCUSD",1649020450028,1.42533552,46499.0,46498.0,1.11063188]
["bitfinex","BTCUSD",1649020450176,1.42533552,46499.0,46498.0,1.11563188]
["bitfinex","BTCUSD",1649020451454,1.42533552,46499.0,46498.0,1.11063188]
["bitfinex","BTCUSD",1649020452216,1.42533552,46499.0,46498.0,1.11563188]
["bitfinex","BTCUSD",1649020453436,1.42533552,46499.0,46498.0,1.11063188]
["bitfinex","BTCUSD",1649020454162,1.42533552,46499.0,46498.0,1.11563188]
["bitfinex","BTCUSD",1649020455454,1.42533552,46499.0,46498.0,1.11063188]
["bitfinex","BTCUSD",1649020456067,1.42368552,46499.0,46498.0,1.11063188]
["bitfinex","BTCUSD",1649020456217,1.42368552,46499.0,46498.0,1.11563188]
["bitfinex","BTCUSD",1649020457398,1.21368552,46499.0,46498.0,1.11563188]
["bitfinex","BTCUSD",1649020457475,1.21368552,46499.0,46498.0,1.11063188]
["bitfinex","BTCUSD",1649020458200,1.21368552,46499.0,46498.0,1.44015436]
["bitfinex","BTCUSD",1649020458580,1.21368552,46499.0,46498.0,1.47205436]
["bitfinex","BTCUSD",1649020459428,1.21368552,46499.0,46498.0,1.46705436]
["bitfinex","BTCUSD",1649020460187,1.21368552,46499.0,46498.0,1.47105436]
["bitfinex","BTCUSD",1649020460340,1.21368552,46499.0,46498.0,1.14653188]
["bitfinex","BTCUSD",1649020460722,1.21368552,46499.0,46498.0,1.10363188]
["bitfinex","BTCUSD",1649020461406,1.21368552,46499.0,46498.0,1.09963188]
["bitfinex","BTCUSD",1649020461939,1.21368552,46499.0,46498.0,1.09032844]
["bitfinex","BTCUSD",1649020462169,1.21368552,46499.0,46498.0,1.09532844]
["bitfinex","BTCUSD",1649020462560,1.21368552,46499.0,46498.0,1.13822844]
["bitfinex","BTCUSD",1649020462790,1.21368552,46499.0,46498.0,1.63743055]
["bitfinex","BTCUSD",1649020463476,1.21368552,46499.0,46498.0,1.63243055]
["bitfinex","BTCUSD",1649020464237,1.21368552,46499.0,46498.0,1.63643055]
["bitfinex","BTCUSD",1649020464465,1.43368552,46499.0,46498.0,1.63643055]
["bitfinex","BTCUSD",1649020464696,1.4334808,46499.0,46498.0,1.63643055]
["bitfinex","BTCUSD",1649020465494,1.4334808,46499.0,46498.0,1.63243055]
["bitfinex","BTCUSD",1649020466106,0.00415993,46501.0,46498.0,1.63243055]
["bitfinex","BTCUSD",1649020466197,0.00363636,46522.0,46501.0,0.7]
["bitfinex","BTCUSD",1649020466403,0.05735636,46530.0,46501.0,0.7]
["bitfinex","BTCUSD",1649020466404,0.00363636,46543.0,46521.0,0.8495845]
["bitfinex","BTCUSD",1649020466452,0.46433536,46549.0,46521.0,1.5862845]
["bitfinex","BTCUSD",1649020466453,0.00363636,46549.0,46521.0,1.5862845]
["bitfinex","BTCUSD",1649020466522,0.22230529,46544.0,46538.0,0.2]
["bitfinex","BTCUSD",1649020466603,0.31125765,46546.0,46542.0,0.52506202]
["bitfinex","BTCUSD",1649020466604,0.22230529,46546.0,46542.0,0.52506202]
["bitfinex","BTCUSD",1649020466676,1.41306485,46555.0,46545.0,0.32452248]
["bitfinex","BTCUSD",1649020466750,1.41306485,46555.0,46546.0,0.35]
["bitfinex","BTCUSD",1649020466751,1.33706485,46555.0,46546.0,0.35]
["bitfinex","BTCUSD",1649020466836,0.11656485,46555.0,46554.0,0.5367]
["bitfinex","BTCUSD",1649020466905,0.11656485,46555.0,46554.0,1.3862845]
["bitfinex","BTCUSD",1649020466988,0.26670541,46557.0,46554.0,1.4787145]
["bitfinex","BTCUSD",1649020467065,0.26670541,46557.0,46556.0,0.32452248]
["bitfinex","BTCUSD",1649020467130,0.26670541,46557.0,46556.0,0.52506202]
["bitfinex","BTCUSD",1649020467210,0.20620541,46557.0,46556.0,0.52506202]
["bitfinex","BTCUSD",1649020467285,0.20620541,46557.0,46556.0,1.05976202]
["bitfinex","BTCUSD",1649020467358,0.00222,46566.0,46556.0,0.74710902]
["bitfinex","BTCUSD",1649020467434,0.00222,46566.0,46562.0,0.52306202]
["bitfinex","BTCUSD",1649020467507,0.00222,46566.0,46563.0,0.52306202]
["bitfinex","BTCUSD",1649020467583,0.00222,46566.0,46563.0,0.56958776]
["bitfinex","BTCUSD",1649020467662,1.39711876,46564.0,46563.0,0.62324576]
["bitfinex","BTCUSD",1649020467739,1.39711876,46564.0,46563.0,0.94529276]
["bitfinex","BTCUSD",1649020467812,1.1684118,46564.0,46563.0,1.12175133]
["bitfinex","BTCUSD",1649020467888,1.1684118,46564.0,46563.0,0.60178931]
["bitfinex","BTCUSD",1649020467969,1.1584118,46564.0,46563.0,1.18228704]
["bitfinex","BTCUSD",1649020468043,1.4799198,46564.0,46563.0,1.18228704]
["bitfinex","BTCUSD",1649020468121,1.4799198,46564.0,46563.0,1.12862904]
["bitfinex","BTCUSD",1649020468269,1.4799198,46564.0,46563.0,0.95217047]
["bitfinex","BTCUSD",1649020468347,1.5228198,46564.0,46563.0,0.95217047]
["bitfinex","BTCUSD",1649020468423,1.77172614,46564.0,46563.0,0.73157274]
["bitfinex","BTCUSD",1649020468652,1.77172614,46564.0,46559.0,0.17648305]
["bitfinex","BTCUSD",1649020468725,0.2,46560.0,46559.0,0.22648305]
["bitfinex","BTCUSD",1649020468802,0.401508,46560.0,46559.0,0.72648305]
["bitfinex","BTCUSD",1649020468876,0.444408,46560.0,46559.0,0.55]
["bitfinex","BTCUSD",1649020468956,0.444408,46560.0,46559.0,0.84648305]
["bitfinex","BTCUSD",1649020469030,0.444408,46560.0,46559.0,0.67]
["bitfinex","BTCUSD",1649020469180,0.444408,46560.0,46556.0,0.64438]
["bitfinex","BTCUSD",1649020469258,0.08,46557.0,46556.0,0.64438]
["bitfinex","BTCUSD",1649020469334,1.18,46556.0,46552.0,0.17648305]
["bitfinex","BTCUSD",1649020469409,1.18,46556.0,46549.0,0.27428073]
["bitfinex","BTCUSD",1649020469410,0.08,46553.0,46549.0,0.17648305]
["bitfinex","BTCUSD",1649020469488,0.35775688,46550.0,46549.0,0.17648305]
["bitfinex","BTCUSD",1649020469563,0.97165597,46550.0,46549.0,0.17648305]
["bitfinex","BTCUSD",1649020469638,0.911848,46550.0,46549.0,0.17648305]
["bitfinex","BTCUSD",1649020469716,0.455148,46550.0,46546.0,0.39708078]
["bitfinex","BTCUSD",1649020469796,0.01073,46549.0,46548.0,0.03757721]
["bitfinex","BTCUSD",1649020469867,0.01073,46552.0,46548.0,0.03757721]
["bitfinex","BTCUSD",1649020469943,0.08,46559.0,46548.0,0.21406026]
["bitfinex","BTCUSD",1649020469944,0.0429,46557.0,46548.0,0.21406026]
["bitfinex","BTCUSD",1649020470095,0.321508,46552.0,46549.0,0.28382605]
["bitfinex","BTCUSD",1649020470248,0.01073,46551.0,46549.0,0.107343]
["bitfinex","BTCUSD",1649020470323,0.01073,46551.0,46546.0,0.17648305]
["bitfinex","BTCUSD",1649020470324,0.321508,46550.0,46546.0,0.17648305]
["bitfinex","BTCUSD",1649020470399,0.01073,46551.0,46546.0,0.17648305]
["bitfinex","BTCUSD",1649020470554,0.01073,46551.0,46547.0,0.17648305]
["bitfinex","BTCUSD",1649020470631,0.01073,46551.0,46549.0,0.053671]
["bitfinex","BTCUSD",1649020470782,0.01073,46551.0,46549.0,0.107342]
["bitfinex","BTCUSD",1649020470933,0.321508,46550.0,46549.0,0.252242]
["bitfinex","BTCUSD",1649020471087,0.321508,46550.0,46549.0,0.302242]
["bitfinex","BTCUSD",1649020471237,0.321508,46550.0,46549.0,0.248571]
["bitfinex","BTCUSD",1649020471388,0.0429,46552.0,46550.0,0.107342]
["bitfinex","BTCUSD",1649020471466,0.321508,46551.0,46550.0,0.107342]
["bitfinex","BTCUSD",1649020471543,0.321508,46551.0,46550.0,0.157342]
["bitfinex","BTCUSD",1649020471773,0.0434381,46552.0,46550.0,0.157342]
["bitfinex","BTCUSD",1649020471848,0.321508,46551.0,46550.0,0.23248528]
["bitfinex","BTCUSD",1649020472304,0.07687638,46552.0,46550.0,0.427342]
["bitfinex","BTCUSD",1649020472379,0.321508,46551.0,46550.0,0.427342]
["bitfinex","BTCUSD",1649020472456,0.07687638,46552.0,46550.0,0.427342]
["bitfinex","BTCUSD",1649020472532,0.01073,46551.0,46550.0,0.534687]
["bitfinex","BTCUSD",1649020473603,0.00785681,46551.0,46550.0,0.534687]
["bitfinex","BTCUSD",1649020474189,0.05075681,46551.0,46550.0,0.534687]
["bitfinex","BTCUSD",1649020474265,0.05075681,46551.0,46550.0,0.536687]
["bitfinex","BTCUSD",1649020474875,0.37226481,46551.0,46550.0,0.536687]
["bitfinex","BTCUSD",1649020474951,0.05075681,46551.0,46550.0,0.536687]
["bitfinex","BTCUSD",1649020475030,0.05075681,46551.0,46550.0,0.54963724]
["bitfinex","BTCUSD",1649020475331,0.05075681,46551.0,46550.0,0.5498073]
["bitfinex","BTCUSD",1649020475408,0.37226481,46551.0,46550.0,0.5498073]
["bitfinex","BTCUSD",1649020475637,0.364408,46551.0,46550.0,0.5478073]
["bitfinex","BTCUSD",1649020475867,0.0429,46551.0,46550.0,0.5478073]
["bitfinex","BTCUSD",1649020476249,0.0429,46551.0,46550.0,0.5498073]
["bitfinex","BTCUSD",1649020476475,0.2629,46551.0,46550.0,0.5498073]
["bitfinex","BTCUSD",1649020477316,0.2629,46551.0,46550.0,0.4424623]
["bitfinex","BTCUSD",1649020477317,0.584408,46551.0,46550.0,0.4424623]
["bitfinex","BTCUSD",1649020477395,1.242408,46551.0,46550.0,0.4424623]
["bitfinex","BTCUSD",1649020477581,0.658,46551.0,46550.0,0.4424623]
["bitfinex","BTCUSD",1649020477658,0.8527327,46551.0,46550.0,0.4404623]
["bitfinex","BTCUSD",1649020477732,0.321485,46551.0,46550.0,0.4404623]
["bitfinex","BTCUSD",1649020478039,0.0429,46551.0,46550.0,0.4404623]
["bitfinex","BTCUSD",1649020478270,0.0429,46551.0,46550.0,0.4424623]
["bitfinex","BTCUSD",1649020479184,0.364385,46551.0,46550.0,0.4424623]
["bitfinex","BTCUSD",1649020479258,0.364385,46551.0,46550.0,0.43814677]
["bitfinex","BTCUSD",1649020479488,0.364385,46551.0,46550.0,0.43614677]
["bitfinex","BTCUSD",1649020479562,0.364385,46551.0,46550.0,0.11183205]
["bitfinex","BTCUSD",1649020479646,0.375115,46551.0,46550.0,0.05449005]
["bitfinex","BTCUSD",1649020480093,0.375115,46551.0,46550.0,0.00449005]
["bitfinex","BTCUSD",1649020480171,0.32996286,46551.0,46550.0,0.00449005]
["bitfinex","BTCUSD",1649020480248,0.375115,46551.0,46550.0,0.00449005]
["bitfinex","BTCUSD",1649020480322,0.05363,46551.0,46550.0,0.00449005]
["bitfinex","BTCUSD",1649020480704,0.375115,46551.0,46550.0,0.00449005]
["bitfinex","BTCUSD",1649020480782,0.425115,46551.0,46550.0,0.00449005]
["bitfinex","BTCUSD",1649020481299,0.425115,46551.0,46550.0,0.00873033]
["bitfinex","BTCUSD",1649020481300,0.65151724,46551.0,46550.0,0.00873033]
["bitfinex","BTCUSD",1649020481605,0.10363,46551.0,46550.0,0.00873033]
["bitfinex","BTCUSD",1649020481682,0.425115,46551.0,46550.0,0.00873033]
["bitfinex","BTCUSD",1649020481757,0.10363,46551.0,46550.0,0.00873033]
["bitfinex","BTCUSD",1649020481834,0.425115,46551.0,46550.0,0.00873033]
["bitfinex","BTCUSD",1649020481911,0.382215,46551.0,46550.0,0.00873033]
["bitfinex","BTCUSD",1649020482216,0.06073,46551.0,46550.0,0.00873033]
["bitfinex","BTCUSD",1649020482674,0.06073,46551.0,46550.0,0.06240933]
["bitfinex","BTCUSD",1649020484123,0.382215,46551.0,46550.0,0.06240933]
["bitfinex","BTCUSD",1649020484199,0.06073,46551.0,46550.0,0.06240933]
["bitfinex","BTCUSD",1649020484277,0.06073,46551.0,46550.0,0.06340933]
["bitfinex","BTCUSD",1649020484352,0.382215,46551.0,46550.0,0.06340933]
["bitfinex","BTCUSD",1649020484429,0.06073,46551.0,46550.0,0.06340933]
["bitfinex","BTCUSD",1649020485065,0.382215,46551.0,46550.0,0.06340933]
["bitfinex","BTCUSD",1649020485440,0.382215,46551.0,46550.0,0.00973033]
["bitfinex","BTCUSD",1649020485515,0.382215,46551.0,46550.0,0.00873033]
["bitfinex","BTCUSD",1649020486242,0.382215,46551.0,46550.0,0.00973033]
["bitfinex","BTCUSD",1649020487004,0.06073,46551.0,46550.0,0.00973033]
["bitfinex","BTCUSD",1649020487079,0.382215,46551.0,46550.0,0.05973033]
["bitfinex","BTCUSD",1649020487231,0.06073,46551.0,46550.0,0.05973033]
["bitfinex","BTCUSD",1649020487309,0.602215,46551.0,46550.0,0.05973033]
["bitfinex","BTCUSD",1649020487388,0.27906679,46552.0,46551.0,0.43048996]
["bitfinex","BTCUSD",1649020487459,0.321485,46552.0,46551.0,0.43048996]
["bitfinex","BTCUSD",1649020488816,0.78828808,46553.0,46551.0,0.43048996]
["bitfinex","BTCUSD",1649020488969,0.78828808,46553.0,46551.0,0.70048996]
["bitfinex","BTCUSD",1649020489046,0.01074,46552.0,46551.0,0.70048996]
["bitfinex","BTCUSD",1649020489122,0.382225,46552.0,46551.0,0.75048996]
["bitfinex","BTCUSD",1649020489658,0.382225,46552.0,46551.0,0.75911611]
["bitfinex","BTCUSD",1649020491104,0.69449532,46552.0,46551.0,0.75911611]
["bitfinex","BTCUSD",1649020491181,0.69449532,46552.0,46551.0,0.75928609]
["bitfinex","BTCUSD",1649020491257,0.69449532,46552.0,46551.0,0.90418609]
["bitfinex","BTCUSD",1649020492558,0.69284532,46552.0,46551.0,0.90418609]
["bitfinex","BTCUSD",1649020492905,0.73574532,46552.0,46551.0,0.90418609]
["bitfinex","BTCUSD",1649020494310,0.73574532,46552.0,46551.0,0.90849745]
["bitfinex","BTCUSD",1649020494767,0.71014107,46552.0,46551.0,0.90849745]
["bitfinex","BTCUSD",1649020497763,0.46694107,46552.0,46551.0,0.90849745]
["bitfinex","BTCUSD",1649020497839,0.45963897,46553.0,46551.0,0.90849745]
["bitfinex","BTCUSD",1649020497916,0.364384,46552.0,46551.0,0.90849745]
["bitfinex","BTCUSD",1649020497990,0.364384,46552.0,46551.0,0.76359745]
["bitfinex","BTCUSD",1649020498599,0.554384,46552.0,46551.0,0.76359745]
["bitfinex","BTCUSD",1649020499095,0.604384,46552.0,46551.0,0.76359745]
["bitfinex","BTCUSD",1649020500868,1.06402297,46552.0,46551.0,0.76359745]
["bitfinex","BTCUSD",1649020501024,1.06402297,46552.0,46551.0,0.69698083]
["bitfinex","BTCUSD",1649020501096,0.604384,46552.0,46551.0,0.69698083]
["bitfinex","BTCUSD",1649020501250,0.604384,46552.0,46551.0,0.79188083]
["bitfinex","BTCUSD",1649020501334,1.262384,46552.0,46551.0,0.79188083]
["bitfinex","BTCUSD",1649020502086,1.262384,46552.0,46551.0,0.84188083]
["bitfinex","BTCUSD",1649020507712,0.91749721,46552.0,46551.0,0.84188083]
["bitfinex","BTCUSD",1649020507790,0.96039721,46552.0,46551.0,0.84188083]
["bitfinex","BTCUSD",1649020508017,0.96039721,46552.0,46551.0,0.79188083]
["bitfinex","BTCUSD",1649020509083,1.15039721,46552.0,46551.0,0.79188083]
["bitfinex","BTCUSD",1649020509158,1.1888961,46552.0,46551.0,0.80310967]
["bitfinex","BTCUSD",1649020509311,1.1888961,46552.0,46551.0,0.81433851]
["bitfinex","BTCUSD",1649020509387,1.17712289,46552.0,46551.0,0.8168405]
["bitfinex","BTCUSD",1649020510073,1.17712289,46552.0,46551.0,1.52780737]
["bitfinex","BTCUSD",1649020510374,0.98712289,46552.0,46551.0,1.52780737]
["bitfinex","BTCUSD",1649020510607,0.98712289,46552.0,46551.0,0.8168405]
["bitfinex","BTCUSD",1649020510681,0.98712289,46552.0,46551.0,1.52878879]
["bitfinex","BTCUSD",1649020511880,0.98712289,46552.0,46551.0,1.57878879]
["bitfinex","BTCUSD",1649020512795,0.32912289,46552.0,46551.0,1.62878879]
["bitfinex","BTCUSD",1649020512873,0.03849889,46552.0,46551.0,1.31915349]
["bitfinex","BTCUSD",1649020512949,0.0005173,46554.0,46552.0,0.03153511]
["bitfinex","BTCUSD",1649020513026,0.0005173,46554.0,46553.0,0.32137654]
["bitfinex","BTCUSD",1649020513101,0.0005173,46554.0,46553.0,0.72368953]
["bitfinex","BTCUSD",1649020513176,0.0005173,46554.0,46553.0,0.45231299]
["bitfinex","BTCUSD",1649020513481,0.0005173,46554.0,46553.0,1.01577293]
["bitfinex","BTCUSD",1649020513635,0.01073,46563.0,46553.0,1.01577293]
["bitfinex","BTCUSD",1649020513713,0.01073,46563.0,46553.0,0.87087293]
["bitfinex","BTCUSD",1649020513714,0.247724,46562.0,46553.0,0.87087293]
["bitfinex","BTCUSD",1649020513789,0.31547022,46561.0,46553.0,0.87087293]
["bitfinex","BTCUSD",1649020513864,0.00050054,46556.0,46553.0,0.87087293]
["bitfinex","BTCUSD",1649020513942,0.00050054,46556.0,46554.0,0.40231299]
["bitfinex","BTCUSD",1649020514093,0.247724,46555.0,46554.0,0.05]
["bitfinex","BTCUSD",1649020514170,0.247724,46555.0,46554.0,0.45009642]
["bitfinex","BTCUSD",1649020514473,0.247724,46555.0,46554.0,0.46132526]
["bitfinex","BTCUSD",1649020514628,0.247724,46555.0,46554.0,0.47505609]
["bitfinex","BTCUSD",1649020515313,0.247724,46556.0,46554.0,0.47505609]
["bitfinex","BTCUSD",1649020515392,0.00050054,46557.0,46554.0,0.47505609]
["bitfinex","BTCUSD",1649020515772,0.00050054,46557.0,46556.0,0.053667]
["bitfinex","BTCUSD",1649020515847,0.24822454,46557.0,46556.0,0.053667]
["bitfinex","BTCUSD",1649020515923,0.00050054,46557.0,46556.0,0.45376342]
["bitfinex","BTCUSD",1649020515999,0.247724,46557.0,46556.0,0.50376342]
["bitfinex","BTCUSD",1649020516303,0.00050053,46559.0,46556.0,0.50376342]
["bitfinex","BTCUSD",1649020516304,0.258454,46558.0,46556.0,0.45009642]
["bitfinex","BTCUSD",1649020516379,0.258454,46558.0,46557.0,0.70973866]
["bitfinex","BTCUSD",1649020516759,0.247724,46558.0,46557.0,0.82973866]
["bitfinex","BTCUSD",1649020517141,0.247724,46558.0,46557.0,0.52009642]
["bitfinex","BTCUSD",1649020517295,0.01073,46563.0,46557.0,0.52009642]
["bitfinex","BTCUSD",1649020517372,0.01073,46563.0,46561.0,0.26539395]
["bitfinex","BTCUSD",1649020517448,0.247724,46562.0,46561.0,0.26539395]
["bitfinex","BTCUSD",1649020517525,0.247724,46562.0,46561.0,0.31539395]
["bitfinex","BTCUSD",1649020519190,0.247724,46562.0,46561.0,0.05]
["bitfinex","BTCUSD",1649020519267,0.247724,46562.0,46561.0,0.05015381]
["bitfinex","BTCUSD",1649020519344,0.247724,46562.0,46561.0,0.00015381]
["bitfinex","BTCUSD",1649020519496,0.242724,46562.0,46561.0,0.00015381]
["bitfinex","BTCUSD",1649020519802,0.242724,46562.0,46561.0,0.01138265]
["bitfinex","BTCUSD",1649020519952,0.242724,46562.0,46561.0,0.02511348]
["bitfinex","BTCUSD",1649020520411,0.242724,46562.0,46561.0,0.17001348]
["bitfinex","BTCUSD",1649020521058,0.242724,46562.0,46561.0,0.43540743]
["bitfinex","BTCUSD",1649020521210,0.242724,46562.0,46561.0,0.17001348]
["bitfinex","BTCUSD",1649020521516,0.242724,46562.0,46561.0,0.1821315]
["bitfinex","BTCUSD",1649020523441,0.242724,46562.0,46561.0,0.0372315]
["bitfinex","BTCUSD",1649020523818,0.242724,46562.0,46561.0,0.04126874]
["bitfinex","BTCUSD",1649020526847,0.200124,46562.0,46561.0,0.04126874]
["bitfinex","BTCUSD",1649020527724,0.77718451,46564.0,46561.0,0.04126874]
["bitfinex","BTCUSD",1649020527876,1.43518451,46564.0,46562.0,0.27117844]
["bitfinex","BTCUSD",1649020527966,0.96112086,46564.0,46562.0,0.27117844]
["bitfinex","BTCUSD",1649020528028,0.96061935,46564.0,46562.0,0.27117844]
["bitfinex","BTCUSD",1649020528181,0.96061935,46564.0,46563.0,0.00250199]
["bitfinex","BTCUSD",1649020528261,0.96061935,46564.0,46563.0,0.02495967]
["bitfinex","BTCUSD",1649020529209,0.30261935,46564.0,46563.0,0.02495967]
["bitfinex","BTCUSD",1649020529360,0.30261935,46564.0,46563.0,0.24613811]
["bitfinex","BTCUSD",1649020529513,0.30261935,46564.0,46563.0,0.29613811]
["bitfinex","BTCUSD",1649020529669,0.30261935,46564.0,46563.0,0.07495967]
["bitfinex","BTCUSD",1649020530066,0.96061935,46564.0,46563.0,0.07495967]
["bitfinex","BTCUSD",1649020530138,1.06061935,46564.0,46563.0,0.07495967]
["bitfinex","BTCUSD",1649020530218,1.36925259,46564.0,46563.0,0.07495967]
["bitfinex","BTCUSD",1649020531053,1.10351935,46564.0,46563.0,0.07495967]
["bitfinex","BTCUSD",1649020531204,1.10351935,46564.0,46563.0,0.08707141]
["bitfinex","BTCUSD",1649020531356,1.10351935,46564.0,46563.0,0.03722504]
["bitfinex","BTCUSD",1649020531587,1.10351935,46564.0,46563.0,0.08722504]
["bitfinex","BTCUSD",1649020531964,1.10351935,46564.0,46563.0,0.03722504]
["bitfinex","BTCUSD",1649020532039,1.10351935,46564.0,46563.0,0.08722504]
["bitfinex","BTCUSD",1649020532344,1.10351935,46564.0,46563.0,0.03722504]
["bitfinex","BTCUSD",1649020532419,1.10351935,46564.0,46563.0,0.08722504]
["bitfinex","BTCUSD",1649020532724,1.10351935,46564.0,46563.0,0.03722504]
["bitfinex","BTCUSD",1649020532800,1.10351935,46564.0,46563.0,0.08722504]
["bitfinex","BTCUSD",1649020533184,1.10351935,46564.0,46563.0,0.03722504]
["bitfinex","BTCUSD",1649020533260,1.10351935,46564.0,46563.0,0.08722504]
["bitfinex","BTCUSD",1649020533717,1.10351935,46564.0,46563.0,0.03722504]
["bitfinex","BTCUSD",1649020533804,1.10351935,46564.0,46563.0,0.08722504]
["bitfinex","BTCUSD",1649020534760,1.10351935,46564.0,46563.0,0.03722504]
["bitfinex","BTCUSD",1649020534834,1.10351935,46564.0,46563.0,0.08722504]
["bitfinex","BTCUSD",1649020535214,1.10351935,46564.0,46563.0,0.08318853]
["bitfinex","BTCUSD",1649020535706,1.10351935,46564.0,46563.0,0.03318853]
["bitfinex","BTCUSD",1649020535860,1.10351935,46564.0,46563.0,0.08318853]
["bitfinex","BTCUSD",1649020536087,1.11424935,46564.0,46563.0,0.08318853]
["bitfinex","BTCUSD",1649020536393,1.23651008,46562.0,46561.0,0.22116178]
["bitfinex","BTCUSD",1649020536545,1.27941008,46562.0,46561.0,0.22116178]
["bitfinex","BTCUSD",1649020536625,1.37941008,46562.0,46561.0,0.22116178]
["bitfinex","BTCUSD",1649020536852,1.37941008,46562.0,46559.0,0.22116178]
["bitfinex","BTCUSD",1649020536928,1.37941008,46562.0,46561.0,0.22116178]
["bitfinex","BTCUSD",1649020537003,1.37941008,46562.0,46560.0,0.49116178]
["bitfinex","BTCUSD",1649020537154,0.26797514,46561.0,46560.0,0.49116178]
["bitfinex","BTCUSD",1649020537307,0.31087514,46561.0,46560.0,0.49116178]
["bitfinex","BTCUSD",1649020539482,0.0429,46561.0,46560.0,0.27]
["bitfinex","BTCUSD",1649020539557,0.57851008,46562.0,46560.0,0.27]
["bitfinex","BTCUSD",1649020539632,0.57851008,46562.0,46560.0,0.27718601]
["bitfinex","BTCUSD",1649020539709,0.57851008,46562.0,46561.0,0.22116202]
["bitfinex","BTCUSD",1649020540391,0.57851008,46562.0,46560.0,0.49850963]
["bitfinex","BTCUSD",1649020540468,0.57851008,46562.0,46561.0,0.22116202]
["bitfinex","BTCUSD",1649020540546,0.81636874,46562.0,46561.0,0.22116202]
["bitfinex","BTCUSD",1649020541391,0.81636874,46562.0,46560.0,0.27734761]
["bitfinex","BTCUSD",1649020541545,0.81636874,46562.0,46561.0,0.23498189]
["bitfinex","BTCUSD",1649020541618,0.81636874,46562.0,46561.0,0.01381645]
["bitfinex","BTCUSD",1649020541848,0.81636874,46562.0,46561.0,0.23498732]
["bitfinex","BTCUSD",1649020541926,0.81636874,46562.0,46561.0,0.01381645]
["bitfinex","BTCUSD",1649020542077,1.47436874,46562.0,46561.0,0.01381645]
["bitfinex","BTCUSD",1649020542227,1.51726874,46562.0,46561.0,0.01381645]
["bitfinex","BTCUSD",1649020543408,1.51726874,46562.0,46561.0,0.01860725]
["bitfinex","BTCUSD",1649020543638,0.85926874,46562.0,46561.0,0.01860725]
["bitfinex","BTCUSD",1649020544820,0.85926874,46562.0,46561.0,0.23977812]
["bitfinex","BTCUSD",1649020545642,0.85426874,46562.0,46561.0,0.23977812]
["bitfinex","BTCUSD",1649020546480,0.85426874,46562.0,46561.0,0.01860725]
["bitfinex","BTCUSD",1649020546710,0.85426874,46562.0,46561.0,0.23977812]
["bitfinex","BTCUSD",1649020546861,0.57351008,46562.0,46561.0,0.01860725]
["bitfinex","BTCUSD",1649020547166,0.57351008,46562.0,46561.0,0.23980933]
["bitfinex","BTCUSD",1649020547701,0.57351008,46562.0,46561.0,0.01860725]
["bitfinex","BTCUSD",1649020547777,0.30312086,46564.0,46563.0,0.01905301]
["bitfinex","BTCUSD",1649020547928,0.30312086,46564.0,46563.0,0.19602461]
["bitfinex","BTCUSD",1649020548003,0.61479203,46564.0,46563.0,0.19602461]
["bitfinex","BTCUSD",1649020548079,0.71479203,46564.0,46563.0,0.19602461]
["bitfinex","BTCUSD",1649020548155,0.71479203,46564.0,46563.0,0.01905301]
["bitfinex","BTCUSD",1649020548460,0.71429052,46564.0,46563.0,0.01905301]
["bitfinex","BTCUSD",1649020548689,0.71429052,46564.0,46563.0,0.19602206]
["bitfinex","BTCUSD",1649020549729,0.71429052,46564.0,46563.0,0.01905301]
["bitfinex","BTCUSD",1649020549812,0.71429052,46564.0,46563.0,0.19603537]
["bitfinex","BTCUSD",1649020549813,0.70495025,46564.0,46563.0,0.19603537]
["bitfinex","BTCUSD",1649020549882,0.70495025,46564.0,46563.0,0.01905301]
["bitfinex","BTCUSD",1649020549959,0.70495025,46564.0,46563.0,0.19603238]
["bitfinex","BTCUSD",1649020550683,0.70495025,46564.0,46563.0,0.01905301]
["bitfinex","BTCUSD",1649020551480,0.70495025,46564.0,46563.0,0.01921433]
["bitfinex","BTCUSD",1649020551481,1.36295025,46564.0,46563.0,0.01921433]
["bitfinex","BTCUSD",1649020551633,1.40585025,46564.0,46563.0,0.19621462]
["bitfinex","BTCUSD",1649020551864,1.40585025,46564.0,46563.0,0.01921433]
["bitfinex","BTCUSD",1649020552169,1.40585025,46564.0,46563.0,0.02378288]
["bitfinex","BTCUSD",1649020552393,1.40585025,46564.0,46563.0,0.20078317]
["bitfinex","BTCUSD",1649020552648,1.40585025,46564.0,46563.0,0.02378288]
["bitfinex","BTCUSD",1649020552799,1.40585025,46564.0,46563.0,0.20078317]
["bitfinex","BTCUSD",1649020553108,1.40585025,46564.0,46563.0,0.02378288]
["bitfinex","BTCUSD",1649020553332,1.41658025,46564.0,46563.0,0.02378288]
["bitfinex","BTCUSD",1649020554099,1.41658025,46564.0,46563.0,0.24498319]
["bitfinex","BTCUSD",1649020554326,1.40585025,46564.0,46563.0,0.02822384]
["bitfinex","BTCUSD",1649020556463,0.74785025,46564.0,46563.0,0.02822384]
["bitfinex","BTCUSD",1649020557341,0.74785025,46564.0,46563.0,0.24942415]
["bitfinex","BTCUSD",1649020557796,1.40585025,46564.0,46563.0,0.24942415]
["bitfinex","BTCUSD",1649020557949,0.93181224,46564.0,46563.0,0.24942415]
["bitfinex","BTCUSD",1649020558484,0.93181224,46564.0,46563.0,0.02822384]
["bitfinex","BTCUSD",1649020558559,0.93181224,46564.0,46563.0,0.24942415]
["bitfinex","BTCUSD",1649020558635,0.93181224,46564.0,46563.0,0.02822384]
["bitfinex","BTCUSD",1649020563116,0.93181224,46564.0,46563.0,0.20526332]
["bitfinex","BTCUSD",1649020563572,0.93181224,46564.0,46563.0,0.02822384]
["bitfinex","BTCUSD",1649020564890,0.93181224,46564.0,46563.0,0.20526564]
["bitfinex","BTCUSD",1649020565427,0.94254224,46564.0,46563.0,0.20526564]
["bitfinex","BTCUSD",1649020565655,0.94254224,46564.0,46563.0,0.02822384]
["bitfinex","BTCUSD",1649020566037,1.81265528,46564.0,46563.0,0.02822384]
["bitfinex","BTCUSD",1649020574551,1.81265528,46564.0,46563.0,0.02722384]
["bitfinex","BTCUSD",1649020580496,1.81265528,46564.0,46563.0,0.01978819]
["bitfinex","BTCUSD",1649020582583,1.81265528,46564.0,46563.0,0.0196175]
["bitfinex","BTCUSD",1649020582996,1.81265528,46564.0,46563.0,0.023796]
["bitfinex","BTCUSD",1649020587778,1.80192528,46564.0,46563.0,0.023796]
["bitfinex","BTCUSD",1649020588003,1.80192528,46564.0,46563.0,0.0196175]
["bitfinex","BTCUSD",1649020588691,1.80192528,46564.0,46563.0,0.02370545]
["bitfinex","BTCUSD",1649020589722,1.81265528,46564.0,46563.0,0.02370545]
["bitfinex","BTCUSD",1649020592690,1.80192528,46564.0,46563.0,0.02370545]
["bitfinex","BTCUSD",1649020594597,1.90972528,46564.0,46563.0,0.02370545]
["bitfinex","BTCUSD",1649020599087,1.90972528,46564.0,46563.0,0.02363255]
["bitfinex","BTCUSD",1649020603313,1.90872527,46564.0,46563.0,0.02363255]
["bitfinex","BTCUSD",1649020609268,1.90872527,46564.0,46563.0,0.20060303]
["bitfinex","BTCUSD",1649020609418,1.90872527,46564.0,46563.0,0.02363255]
["bitfinex","BTCUSD",1649020610178,1.90863622,46564.0,46563.0,0.02363255]
["bitfinex","BTCUSD",1649020611400,1.90863622,46564.0,46563.0,0.20060303]
["bitfinex","BTCUSD",1649020612655,1.90863622,46564.0,46563.0,0.02363255]
["bitfinex","BTCUSD",1649020612847,1.90863622,46564.0,46563.0,0.20060303]
["bitfinex","BTCUSD",1649020612923,1.90863622,46564.0,46563.0,0.02363255]
["bitfinex","BTCUSD",1649020613641,1.90863622,46564.0,46563.0,0.20060303]
["bitfinex","BTCUSD",1649020614253,1.90863622,46564.0,46563.0,0.02363255]
["bitfinex","BTCUSD",1649020615969,1.77881304,46564.0,46563.0,0.02363255]
["bitfinex","BTCUSD",1649020616348,1.77881304,46564.0,46563.0,0.20060303]
["bitfinex","BTCUSD",1649020617031,2.08865259,46564.0,46563.0,0.20060303]
["bitfinex","BTCUSD",1649020617644,2.08865259,46564.0,46563.0,0.02363255]
["bitfinex","BTCUSD",1649020618062,1.61458639,46564.0,46563.0,0.02363255]
["bitfinex","BTCUSD",1649020618138,1.38775259,46564.0,46563.0,0.02363255]
["bitfinex","BTCUSD",1649020618365,2.04575259,46564.0,46563.0,0.02363255]
["bitfinex","BTCUSD",1649020618441,2.08865259,46564.0,46563.0,0.02363255]
["bitfinex","BTCUSD",1649020621151,2.08865259,46564.0,46560.0,0.20085704]
["bitfinex","BTCUSD",1649020621303,2.08865259,46564.0,46560.0,0.25085704]
["bitfinex","BTCUSD",1649020621767,2.08865259,46564.0,46563.0,0.00017165]
["bitfinex","BTCUSD",1649020621916,2.08865259,46564.0,46563.0,0.00449053]
["bitfinex","BTCUSD",1649020621992,2.0891646,46564.0,46563.0,0.00881061]
["bitfinex","BTCUSD",1649020622913,2.08865259,46564.0,46563.0,0.00881061]
["bitfinex","BTCUSD",1649020623138,2.08820259,46564.0,46563.0,0.00881061]
["bitfinex","BTCUSD",1649020624215,2.08965018,46564.0,46563.0,0.00449173]
["bitfinex","BTCUSD",1649020624293,2.12309399,46564.0,46563.0,0.00449173]
["bitfinex","BTCUSD",1649020627230,2.65979399,46564.0,46563.0,0.00449173]
["bitfinex","BTCUSD",1649020636339,2.12309399,46564.0,46563.0,0.00449173]
["bitfinex","BTCUSD",1649020639147,2.3008695,46564.0,46563.0,0.00449173]
["bitfinex","BTCUSD",1649020639377,2.12309399,46564.0,46563.0,0.00449173]
["bitfinex","BTCUSD",1649020641700,2.3008695,46564.0,46563.0,0.00449173]
["bitfinex","BTCUSD",1649020642306,2.12309399,46564.0,46563.0,0.00449173]
["bitfinex","BTCUSD",1649020644525,2.3008695,46564.0,46563.0,0.00449173]
["bitfinex","BTCUSD",1649020644601,2.12309399,46564.0,46563.0,0.00449173]
["bitfinex","BTCUSD",1649020646869,1.98965018,46564.0,46563.0,0.00449173]
["bitfinex","BTCUSD",1649020647094,1.98965018,46564.0,46563.0,0.18155054]
["bitfinex","BTCUSD",1649020647855,1.98965018,46564.0,46563.0,0.00449173]
["bitfinex","BTCUSD",1649020648085,2.08965018,46564.0,46563.0,0.00449173]
["bitfinex","BTCUSD",1649020648237,2.08965018,46564.0,46562.0,0.00383078]
["bitfinex","BTCUSD",1649020648694,0.98189736,46563.0,46562.0,0.00383078]
["bitfinex","BTCUSD",1649020648845,1.12479736,46563.0,46562.0,0.00383078]
["bitfinex","BTCUSD",1649020649457,0.8009,46563.0,46562.0,0.00383078]
["bitfinex","BTCUSD",1649020649533,1.12479736,46563.0,46562.0,0.00383078]
["bitfinex","BTCUSD",1649020649687,0.8009,46563.0,46562.0,0.00383078]
["bitfinex","BTCUSD",1649020649914,0.8009,46563.0,46562.0,0.00760819]
["bitfinex","BTCUSD",1649020650688,0.7009,46563.0,46562.0,0.00760819]
["bitfinex","BTCUSD",1649020650767,0.658,46563.0,46562.0,0.00760819]
["bitfinex","BTCUSD",1649020650845,0.658,46563.0,46562.0,0.20760819]
["bitfinex","BTCUSD",1649020650916,0.658,46563.0,46562.0,0.25760819]
["bitfinex","BTCUSD",1649020651143,0.97891063,46564.0,46562.0,0.25760819]
["bitfinex","BTCUSD",1649020651299,0.97891063,46564.0,46562.0,0.47890188]
["bitfinex","BTCUSD",1649020651527,0.97891063,46564.0,46563.0,0.22129369]
["bitfinex","BTCUSD",1649020651602,0.97891063,46564.0,46562.0,0.47890188]
["bitfinex","BTCUSD",1649020651831,0.97891063,46564.0,46562.0,0.47906941]
["bitfinex","BTCUSD",1649020651984,0.97891063,46564.0,46562.0,0.47900751]
["bitfinex","BTCUSD",1649020652592,0.97891063,46564.0,46563.0,0.22129369]
["bitfinex","BTCUSD",1649020652895,0.97891063,46564.0,46562.0,0.47900751]
["bitfinex","BTCUSD",1649020652972,0.97891063,46564.0,46563.0,0.22129369]
["bitfinex","BTCUSD",1649020653358,0.97891063,46564.0,46562.0,0.47900751]
["bitfinex","BTCUSD",1649020653661,1.63691063,46564.0,46562.0,0.47900751]
["bitfinex","BTCUSD",1649020654304,1.63691063,46564.0,46562.0,0.48277285]
["bitfinex","BTCUSD",1649020655943,1.63691063,46564.0,46563.0,0.17694435]
["bitfinex","BTCUSD",1649020656017,1.63691063,46564.0,46562.0,0.26147916]
["bitfinex","BTCUSD",1649020656246,1.63691063,46564.0,46563.0,0.00376819]
["bitfinex","BTCUSD",1649020657394,1.63691063,46564.0,46563.0,0.18070388]
["bitfinex","BTCUSD",1649020657583,1.63691063,46564.0,46563.0,0.00376819]
["bitfinex","BTCUSD",1649020658116,1.63691063,46564.0,46562.0,0.47899475]
["bitfinex","BTCUSD",1649020658350,1.63691063,46564.0,46563.0,0.00016745]
["bitfinex","BTCUSD",1649020660135,1.63691063,46564.0,46563.0,0.00393564]
["bitfinex","BTCUSD",1649020660328,1.63691063,46564.0,46563.0,0.00376819]
["bitfinex","BTCUSD",1649020660477,0.97891063,46564.0,46563.0,0.00376819]
["bitfinex","BTCUSD",1649020661943,0.97891063,46564.0,46563.0,0.18071174]
["bitfinex","BTCUSD",1649020662019,0.97891063,46564.0,46563.0,0.00376819]
["bitfinex","BTCUSD",1649020662096,0.97891063,46564.0,46563.0,0.00016745]
["bitfinex","BTCUSD",1649020662588,0.89978429,46564.0,46563.0,0.00016745]
["bitfinex","BTCUSD",1649020662816,0.89806212,46564.0,46563.0,0.00016745]
["bitfinex","BTCUSD",1649020664074,0.89806212,46564.0,46562.0,0.25763266]
["bitfinex","BTCUSD",1649020664570,0.89949347,46564.0,46563.0,0.00373341]
["bitfinex","BTCUSD",1649020665318,0.30698196,46564.0,46563.0,0.00373341]
["bitfinex","BTCUSD",1649020665394,0.30698196,46564.0,46563.0,0.2250271]
["bitfinex","BTCUSD",1649020665474,0.30698196,46564.0,46563.0,0.55130636]
["bitfinex","BTCUSD",1649020665620,0.30698196,46564.0,46563.0,0.33001267]
["bitfinex","BTCUSD",1649020666006,0.30698196,46564.0,46563.0,0.00373341]
["bitfinex","BTCUSD",1649020666078,0.30698196,46564.0,46563.0,0.00390086]
["bitfinex","BTCUSD",1649020666458,0.30698196,46564.0,46563.0,0.00747204]
["bitfinex","BTCUSD",1649020667069,0.19918196,46564.0,46563.0,0.3337513]
["bitfinex","BTCUSD",1649020667374,0.19918196,46564.0,46563.0,0.59914543]
["bitfinex","BTCUSD",1649020667446,0.19918196,46564.0,46563.0,0.27286617]
["bitfinex","BTCUSD",1649020667599,0.19918196,46564.0,46563.0,0.69108021]
["bitfinex","BTCUSD",1649020667986,0.19918196,46564.0,46563.0,0.75196534]
["bitfinex","BTCUSD",1649020668058,0.19918196,46564.0,46563.0,0.42568608]
["bitfinex","BTCUSD",1649020668361,0.19918196,46564.0,46563.0,0.99918314]
["bitfinex","BTCUSD",1649020668516,0.19918196,46564.0,46563.0,1.3254624]
["bitfinex","BTCUSD",1649020668688,0.19918196,46564.0,46563.0,0.68955665]
["bitfinex","BTCUSD",1649020668857,0.19918196,46564.0,46563.0,0.88955665]
["bitfinex","BTCUSD",1649020668938,0.19918196,46564.0,46563.0,1.19996806]
["bitfinex","BTCUSD",1649020669010,0.19918196,46564.0,46563.0,0.89055665]
["bitfinex","BTCUSD",1649020669087,0.19918196,46564.0,46563.0,1.1999119]
["bitfinex","BTCUSD",1649020669543,0.19918196,46564.0,46563.0,1.52619116]
["bitfinex","BTCUSD",1649020669623,0.19918196,46564.0,46563.0,0.95296534]
["bitfinex","BTCUSD",1649020670152,0.19918196,46564.0,46563.0,0.95196534]
["bitfinex","BTCUSD",1649020670461,0.19918196,46564.0,46563.0,1.5251539]
["bitfinex","BTCUSD",1649020670918,0.19918196,46564.0,46563.0,1.5281539]
["bitfinex","BTCUSD",1649020670993,0.19918196,46564.0,46563.0,1.26432059]
["bitfinex","BTCUSD",1649020671071,0.19918196,46564.0,46563.0,0.95496534]
["bitfinex","BTCUSD",1649020671299,0.19918196,46564.0,46563.0,1.21875369]
["bitfinex","BTCUSD",1649020671376,0.19918196,46564.0,46563.0,1.52810894]
["bitfinex","BTCUSD",1649020672174,0.01376507,46564.0,46563.0,1.52510894]
["bitfinex","BTCUSD",1649020672249,0.0999,46575.0,46563.0,1.52510894]
["bitfinex","BTCUSD",1649020672250,0.0999,46575.0,46564.0,0.32113693]
["bitfinex","BTCUSD",1649020672326,0.0999,46575.0,46572.0,0.17404795]
["bitfinex","BTCUSD",1649020672404,0.00207218,46573.0,46572.0,0.17404795]
["bitfinex","BTCUSD",1649020672592,0.00207218,46573.0,46572.0,0.21404795]
["bitfinex","BTCUSD",1649020672748,0.00207218,46573.0,46572.0,0.41404795]
["bitfinex","BTCUSD",1649020673355,0.002,46578.0,46572.0,0.41404795]
["bitfinex","BTCUSD",1649020673507,0.002,46578.0,46572.0,0.21404795]
["bitfinex","BTCUSD",1649020673586,0.00051806,46575.0,46572.0,0.21404795]
["bitfinex","BTCUSD",1649020673660,0.00051806,46575.0,46574.0,0.2]
["bitfinex","BTCUSD",1649020674119,0.00051806,46575.0,46574.0,0.25]
["bitfinex","BTCUSD",1649020674348,0.00051806,46575.0,46574.0,0.2451]
["bitfinex","BTCUSD",1649020674577,0.002,46578.0,46572.0,0.14953098]
["bitfinex","BTCUSD",1649020674806,0.00051805,46577.0,46572.0,0.14953098]
["bitfinex","BTCUSD",1649020675112,0.00051805,46577.0,46571.0,0.2343947]
["bitfinex","BTCUSD",1649020675186,0.00051805,46577.0,46574.0,0.12]
["bitfinex","BTCUSD",1649020675568,0.00051805,46577.0,46574.0,0.173649]
["bitfinex","BTCUSD",1649020675718,0.002,46578.0,46574.0,0.173649]
["bitfinex","BTCUSD",1649020676024,0.00246482,46578.0,46574.0,0.17381549]
["bitfinex","BTCUSD",1649020676103,0.00246482,46578.0,46574.0,0.22381549]
["bitfinex","BTCUSD",1649020676956,0.002,46578.0,46574.0,0.22381549]
["bitfinex","BTCUSD",1649020677185,0.00246481,46578.0,46574.0,0.22381549]
["bitfinex","BTCUSD",1649020677945,0.00246481,46578.0,46576.0,0.00016632]
["bitfinex","BTCUSD",1649020678175,0.002,46578.0,46576.0,0.00016632]
["bitfinex","BTCUSD",1649020678250,0.1,46584.0,46576.0,0.00016632]
["bitfinex","BTCUSD",1649020678326,1.64122574,46586.0,46577.0,0.107287]
["bitfinex","BTCUSD",1649020678401,0.00046481,46579.0,46578.0,0.05]
["bitfinex","BTCUSD",1649020679392,0.005,46583.0,46578.0,0.05]
["bitfinex","BTCUSD",1649020679621,0.00046722,46581.0,46578.0,0.05]
["bitfinex","BTCUSD",1649020680325,0.00046722,46581.0,46578.0,0.157287]
["bitfinex","BTCUSD",1649020680552,0.01273,46585.0,46578.0,0.157287]
["bitfinex","BTCUSD",1649020680783,0.00047017,46582.0,46578.0,0.1716765]
["bitfinex","BTCUSD",1649020681775,0.01273,46585.0,46578.0,0.1716765]
["bitfinex","BTCUSD",1649020682002,0.00047016,46582.0,46580.0,0.00016597]
["bitfinex","BTCUSD",1649020682611,0.00047016,46582.0,46580.0,0.00376746]
["bitfinex","BTCUSD",1649020682994,0.01273,46585.0,46580.0,0.00376746]
["bitfinex","BTCUSD",1649020683222,0.0004706,46583.0,46580.0,0.00376746]
["bitfinex","BTCUSD",1649020684187,0.002,46585.0,46580.0,0.00376746]
["bitfinex","BTCUSD",1649020684413,0.00047102,46584.0,46580.0,0.00376746]
["bitfinex","BTCUSD",1649020684566,0.00047102,46584.0,46580.0,0.05740946]
["bitfinex","BTCUSD",1649020684795,0.00047102,46584.0,46582.0,0.00360018]
["bitfinex","BTCUSD",1649020685405,0.002,46585.0,46582.0,0.00360018]
["bitfinex","BTCUSD",1649020685635,0.00216336,46585.0,46582.0,0.00360018]
["bitfinex","BTCUSD",1649020686173,0.00216336,46585.0,46582.0,0.00376598]
["bitfinex","BTCUSD",1649020686249,1.6383891,46586.0,46582.0,0.00376598]
["bitfinex","BTCUSD",1649020687309,1.6383891,46586.0,46584.0,0.12]
["bitfinex","BTCUSD",1649020687385,1.6383891,46586.0,46584.0,0.17]
["bitfinex","BTCUSD",1649020688523,1.6383891,46586.0,46584.0,0.17016563]
["bitfinex","BTCUSD",1649020689248,1.5383891,46586.0,46584.0,0.17016563]
["bitfinex","BTCUSD",1649020689399,1.5383891,46586.0,46584.0,0.17342175]
["bitfinex","BTCUSD",1649020691369,1.5383891,46586.0,46585.0,0.00325396]
["bitfinex","BTCUSD",1649020692160,1.5383891,46586.0,46585.0,0.0034195]
["bitfinex","BTCUSD",1649020692691,0.94607759,46586.0,46585.0,0.0034195]
["bitfinex","BTCUSD",1649020693148,0.94607759,46586.0,46585.0,0.0068378]
["bitfinex","BTCUSD",1649020693914,0.9453742,46586.0,46585.0,0.0068378]
["bitfinex","BTCUSD",1649020695098,1.1653742,46586.0,46585.0,0.01366589]
["bitfinex","BTCUSD",1649020695327,1.1653742,46586.0,46585.0,0.09710155]
["bitfinex","BTCUSD",1649020695478,1.1653742,46586.0,46585.0,0.06366589]
["bitfinex","BTCUSD",1649020696546,1.1653742,46586.0,46585.0,0.09710155]
["bitfinex","BTCUSD",1649020697613,1.1653742,46586.0,46585.0,0.06366589]
["bitfinex","BTCUSD",1649020699498,1.1653742,46586.0,46585.0,0.06025215]
["bitfinex","BTCUSD",1649020702201,1.1603742,46586.0,46585.0,0.06025215]
["bitfinex","BTCUSD",1649020704820,1.1603742,46586.0,46585.0,0.06366844]
["bitfinex","BTCUSD",1649020705735,1.1603742,46586.0,46585.0,0.0971041]
["bitfinex","BTCUSD",1649020706496,1.82996812,46586.0,46585.0,0.0971041]
["bitfinex","BTCUSD",1649020706725,1.82996812,46586.0,46585.0,0.06366844]
["bitfinex","BTCUSD",1649020707028,1.82996812,46586.0,46585.0,0.06466844]
["bitfinex","BTCUSD",1649020708212,1.35615099,46586.0,46585.0,0.06466844]
["bitfinex","BTCUSD",1649020708747,1.35615099,46586.0,46585.0,0.06366844]
["bitfinex","BTCUSD",1649020708899,1.35615099,46586.0,46585.0,0.06025215]
["bitfinex","BTCUSD",1649020709051,1.35615099,46586.0,46585.0,0.06125215]
["bitfinex","BTCUSD",1649020710241,1.35615099,46586.0,46585.0,0.01025215]
["bitfinex","BTCUSD",1649020710472,1.39905099,46586.0,46585.0,0.01025215]
["bitfinex","BTCUSD",1649020710850,1.39905099,46586.0,46585.0,0.00525215]
["bitfinex","BTCUSD",1649020711230,1.39895099,46586.0,46585.0,0.00525215]
["bitfinex","BTCUSD",1649020711764,1.35605099,46586.0,46585.0,0.00525215]
["bitfinex","BTCUSD",1649020711917,1.35605099,46586.0,46585.0,0.18177411]
["bitfinex","BTCUSD",1649020712335,1.35605099,46586.0,46585.0,0.21520977]
["bitfinex","BTCUSD",1649020712410,1.35605099,46586.0,46585.0,0.03868781]
["bitfinex","BTCUSD",1649020712716,0.76379394,46586.0,46585.0,0.03868781]
["bitfinex","BTCUSD",1649020713018,0.76379394,46586.0,46585.0,0.04031159]
["bitfinex","BTCUSD",1649020713849,0.76379394,46586.0,46585.0,0.21668154]
["bitfinex","BTCUSD",1649020714077,0.76379394,46586.0,46585.0,0.04031159]
["bitfinex","BTCUSD",1649020715182,0.76379394,46586.0,46585.0,0.04359909]
["bitfinex","BTCUSD",1649020715905,0.76379394,46586.0,46585.0,0.26451538]
["bitfinex","BTCUSD",1649020716976,0.76379394,46586.0,46585.0,0.04359909]
["bitfinex","BTCUSD",1649020717356,0.76379394,46586.0,46585.0,0.26780362]
["bitfinex","BTCUSD",1649020718205,0.76379394,46586.0,46585.0,0.04688733]
["bitfinex","BTCUSD",1649020718509,0.76379394,46586.0,46585.0,0.26780362]
["bitfinex","BTCUSD",1649020719884,0.76379394,46586.0,46585.0,0.04688733]
["bitfinex","BTCUSD",1649020719960,0.76379394,46586.0,46585.0,0.26780362]
["bitfinex","BTCUSD",1649020720494,0.76379394,46586.0,46585.0,0.04688733]
["bitfinex","BTCUSD",1649020721177,0.76379394,46586.0,46585.0,0.01345167]
["bitfinex","BTCUSD",1649020723339,0.76379394,46586.0,46585.0,0.43060293]
["bitfinex","BTCUSD",1649020723414,0.76379394,46586.0,46585.0,0.69570248]
["bitfinex","BTCUSD",1649020724863,0.76379394,46586.0,46585.0,0.43060293]
["bitfinex","BTCUSD",1649020725258,0.76379394,46586.0,46585.0,0.01345167]
["bitfinex","BTCUSD",1649020728845,0.76379394,46586.0,46585.0,0.27855122]
["bitfinex","BTCUSD",1649020731900,0.76379394,46586.0,46585.0,0.01345167]
["bitfinex","BTCUSD",1649020731980,0.80669394,46586.0,46585.0,0.01345167]
["bitfinex","BTCUSD",1649020732691,0.21446561,46586.0,46585.0,0.01345167]
["bitfinex","BTCUSD",1649020733070,0.21446561,46586.0,46585.0,0.27855122]
["bitfinex","BTCUSD",1649020735019,0.21446561,46586.0,46585.0,0.69574997]
["bitfinex","BTCUSD",1649020736645,0.21446561,46586.0,46585.0,0.43065042]
["bitfinex","BTCUSD",1649020737789,0.21446561,46586.0,46585.0,0.46408608]
["bitfinex","BTCUSD",1649020738319,0.33261409,46594.0,46585.0,0.46408608]
["bitfinex","BTCUSD",1649020738396,0.11228288,46594.0,46591.0,0.17647916]
["bitfinex","BTCUSD",1649020738471,0.0429,46593.0,46591.0,0.17647916]
["bitfinex","BTCUSD",1649020738554,0.0429,46593.0,46591.0,0.00647916]
["bitfinex","BTCUSD",1649020738698,0.01073,46592.0,46591.0,0.00647916]
["bitfinex","BTCUSD",1649020738851,0.0429,46592.0,46591.0,0.00647916]
["bitfinex","BTCUSD",1649020738929,0.05363,46592.0,46591.0,0.00647916]
["bitfinex","BTCUSD",1649020740491,0.05363,46592.0,46589.0,0.27059894]
["bitfinex","BTCUSD",1649020740566,0.01073,46591.0,46589.0,0.27059894]
["bitfinex","BTCUSD",1649020740945,0.01073,46591.0,46589.0,0.05]
["bitfinex","BTCUSD",1649020741021,0.01073,46591.0,46588.0,0.27059894]
["bitfinex","BTCUSD",1649020741175,0.01073,46591.0,46589.0,0.22059894]
["bitfinex","BTCUSD",1649020741249,0.01073,46591.0,46589.0,0.27059894]
["bitfinex","BTCUSD",1649020743875,0.01073,46591.0,46590.0,0.00345903]
["bitfinex","BTCUSD",1649020744173,0.01073,46591.0,46590.0,0.22405797]
["bitfinex","BTCUSD",1649020744401,0.01073,46591.0,46590.0,0.22422308]
["bitfinex","BTCUSD",1649020745397,0.01073,46591.0,46590.0,0.00362414]
["bitfinex","BTCUSD",1649020745470,0.01073,46591.0,46590.0,0.22426913]
["bitfinex","BTCUSD",1649020745548,0.01073,46591.0,46590.0,0.00362414]
["bitfinex","BTCUSD",1649020745623,0.01073,46591.0,46590.0,0.05362414]
["bitfinex","BTCUSD",1649020745700,0.01073,46591.0,46590.0,0.00362414]
["bitfinex","BTCUSD",1649020745851,0.01073,46591.0,46590.0,0.22426753]
["bitfinex","BTCUSD",1649020745927,0.01073,46591.0,46590.0,0.06398427]
["bitfinex","BTCUSD",1649020746308,0.01073,46591.0,46590.0,0.01398427]
["bitfinex","BTCUSD",1649020747409,0.01073,46591.0,46590.0,0.23467771]
["bitfinex","BTCUSD",1649020747485,0.01073,46591.0,46590.0,0.28467771]
["bitfinex","BTCUSD",1649020747922,0.0429,46592.0,46590.0,0.28467771]
["bitfinex","BTCUSD",1649020748802,0.22,46591.0,46590.0,0.28467771]
["bitfinex","BTCUSD",1649020749680,0.22,46591.0,46590.0,0.28168471]
["bitfinex","BTCUSD",1649020749904,0.22,46591.0,46590.0,0.27779666]
["bitfinex","BTCUSD",1649020751013,0.2629,46591.0,46590.0,0.27779666]
["bitfinex","BTCUSD",1649020751168,0.26275933,46591.0,46590.0,0.27779666]
["bitfinex","BTCUSD",1649020752757,0.01073,46593.0,46591.0,0.05608774]
["bitfinex","BTCUSD",1649020752833,0.0429,46592.0,46591.0,0.05608774]
["bitfinex","BTCUSD",1649020753937,0.0429,46592.0,46591.0,0.27678118]
["bitfinex","BTCUSD",1649020754320,0.0429,46592.0,46591.0,0.05608774]
["bitfinex","BTCUSD",1649020755537,0.0429,46592.0,46591.0,0.27678118]
["bitfinex","BTCUSD",1649020756527,0.0429,46592.0,46591.0,0.2769462]
["bitfinex","BTCUSD",1649020756946,0.0429,46592.0,46591.0,0.28016866]
["bitfinex","BTCUSD",1649020757444,0.0429,46592.0,46591.0,0.05947522]
["bitfinex","BTCUSD",1649020757748,0.0429,46592.0,46591.0,0.28016866]
["bitfinex","BTCUSD",1649020758360,0.0429,46592.0,46591.0,0.05947522]
["bitfinex","BTCUSD",1649020758899,0.2529,46592.0,46591.0,0.05947522]
["bitfinex","BTCUSD",1649020759201,0.2529,46592.0,46591.0,0.06254625]
["bitfinex","BTCUSD",1649020760270,0.0429,46592.0,46591.0,0.06254625]
["bitfinex","BTCUSD",1649020760423,0.0429,46592.0,46591.0,0.07254625]
["bitfinex","BTCUSD",1649020760688,0.0429,46592.0,46591.0,0.12254625]
["bitfinex","BTCUSD",1649020761679,0.0429,46592.0,46591.0,0.12862754]
["bitfinex","BTCUSD",1649020761909,0.0429,46592.0,46591.0,0.30521367]
["bitfinex","BTCUSD",1649020762480,0.0429,46592.0,46591.0,0.12862754]
["bitfinex","BTCUSD",1649020762770,0.0429,46592.0,46591.0,0.30521326]
["bitfinex","BTCUSD",1649020763076,0.0429,46592.0,46591.0,0.25521326]
["bitfinex","BTCUSD",1649020766042,0.0429,46592.0,46591.0,0.25518442]
["bitfinex","BTCUSD",1649020768039,0.0429,46592.0,46591.0,0.25214366]
["bitfinex","BTCUSD",1649020768346,0.02595525,46596.0,46591.0,0.07555794]
["bitfinex","BTCUSD",1649020768420,0.0429,46592.0,46591.0,0.25213338]
["bitfinex","BTCUSD",1649020769260,0.2449574,46590.0,46588.0,0.22069344]
["bitfinex","BTCUSD",1649020769336,0.2449574,46590.0,46588.0,0.27069344]
["bitfinex","BTCUSD",1649020769984,0.2449574,46590.0,46589.0,0.22069344]
["bitfinex","BTCUSD",1649020770117,0.2449574,46590.0,46589.0,0.27069344]
["bitfinex","BTCUSD",1649020770194,0.2449574,46590.0,46589.0,0.05]
["bitfinex","BTCUSD",1649020770501,0.2449574,46590.0,46588.0,0.27069344]
["bitfinex","BTCUSD",1649020771755,0.24633712,46590.0,46589.0,0.00320018]
["bitfinex","BTCUSD",1649020771838,0.24633712,46590.0,46589.0,0.00640843]
["bitfinex","BTCUSD",1649020771986,0.24633712,46590.0,46589.0,0.22710187]
["bitfinex","BTCUSD",1649020772598,0.24633712,46590.0,46589.0,0.22725956]
["bitfinex","BTCUSD",1649020773511,0.24633712,46590.0,46589.0,0.55422918]
["bitfinex","BTCUSD",1649020773666,0.00050071,46592.0,46590.0,0.00250097]
["bitfinex","BTCUSD",1649020773745,0.00050071,46592.0,46591.0,0.22064597]
["bitfinex","BTCUSD",1649020773982,0.00050071,46592.0,46591.0,0.27064597]
["bitfinex","BTCUSD",1649020774357,0.00056576,46594.0,46591.0,0.27064597]
["bitfinex","BTCUSD",1649020774512,0.00076001,46594.0,46591.0,0.27064597]
["bitfinex","BTCUSD",1649020774737,0.00076001,46594.0,46592.0,0.22061635]
["bitfinex","BTCUSD",1649020774892,0.00076001,46594.0,46592.0,0.27061635]
["bitfinex","BTCUSD",1649020775425,0.00056576,46594.0,46592.0,0.27061635]
["bitfinex","BTCUSD",1649020776914,0.00056576,46594.0,46593.0,0.00016488]
["bitfinex","BTCUSD",1649020777947,0.00056576,46594.0,46593.0,0.008316]
["bitfinex","BTCUSD",1649020780079,0.00056576,46594.0,46593.0,0.02115969]
["bitfinex","BTCUSD",1649020781444,0.00056576,46594.0,46593.0,0.01115969]
["bitfinex","BTCUSD",1649020783992,0.00056576,46594.0,46593.0,0.008316]
["bitfinex","BTCUSD",1649020788347,0.00056576,46594.0,46593.0,0.003316]
["bitfinex","BTCUSD",1649020790700,0.00056576,46594.0,46593.0,0.00603131]
["bitfinex","BTCUSD",1649020793122,0.00171673,46594.0,46593.0,0.00599534]
["bitfinex","BTCUSD",1649020795439,0.00047195,46596.0,46594.0,0.01958327]
["bitfinex","BTCUSD",1649020795516,0.00160347,46596.0,46594.0,0.19611937]
["bitfinex","BTCUSD",1649020795595,0.00160347,46596.0,46594.0,0.24611937]
["bitfinex","BTCUSD",1649020795819,0.00113152,46596.0,46594.0,0.24611937]
["bitfinex","BTCUSD",1649020797630,0.00113152,46596.0,46594.0,0.06958327]
["bitfinex","BTCUSD",1649020797705,0.00113152,46596.0,46594.0,0.05458327]
["bitfinex","BTCUSD",1649020797782,0.00113152,46596.0,46594.0,0.01958327]
["bitfinex","BTCUSD",1649020798351,0.02835505,46593.0,46592.0,0.00298588]
["bitfinex","BTCUSD",1649020798733,0.02835505,46593.0,46591.0,0.22064597]
["bitfinex","BTCUSD",1649020799113,0.02835505,46593.0,46591.0,0.27064597]
["bitfinex","BTCUSD",1649020800957,0.02835505,46593.0,46592.0,0.00283126]
["bitfinex","BTCUSD",1649020801033,0.02835505,46593.0,46592.0,0.00300541]
["bitfinex","BTCUSD",1649020802786,0.02835505,46593.0,46592.0,0.00582768]
["bitfinex","BTCUSD",1649020804858,0.02835505,46593.0,46592.0,0.00865091]
["bitfinex","BTCUSD",1649020809640,0.02835505,46593.0,46592.0,0.00582768]
["bitfinex","BTCUSD",1649020812825,0.02835505,46593.0,46592.0,0.42304113]
["bitfinex","BTCUSD",1649020812903,0.02835505,46593.0,46592.0,0.47304113]
["bitfinex","BTCUSD",1649020815573,0.81064543,46593.0,46592.0,0.47304113]
["bitfinex","BTCUSD",1649020817631,0.81064543,46593.0,46592.0,0.05582768]
["bitfinex","BTCUSD",1649020817860,0.81064543,46593.0,46592.0,0.00582768]
["bitfinex","BTCUSD",1649020817936,0.81064543,46593.0,46592.0,0.27063451]
["bitfinex","BTCUSD",1649020818316,0.81064543,46593.0,46592.0,0.32063451]
["bitfinex","BTCUSD",1649020818468,0.81064543,46593.0,46592.0,0.05582768]
["bitfinex","BTCUSD",1649020818546,0.81064543,46593.0,46592.0,0.32063451]
["bitfinex","BTCUSD",1649020818621,0.81064543,46593.0,46592.0,0.27063451]
["bitfinex","BTCUSD",1649020818698,0.81064543,46593.0,46592.0,0.32063451]
["bitfinex","BTCUSD",1649020819942,0.81053884,46593.0,46592.0,0.32063451]
["bitfinex","BTCUSD",1649020820932,0.81053884,46593.0,46592.0,0.05582768]
["bitfinex","BTCUSD",1649020821011,0.81053884,46593.0,46592.0,0.32063451]
["bitfinex","BTCUSD",1649020821164,0.81053884,46593.0,46592.0,0.27063451]
["bitfinex","BTCUSD",1649020821240,0.81053884,46593.0,46592.0,0.32063451]
["bitfinex","BTCUSD",1649020821886,0.81053884,46593.0,46592.0,0.05582768]
["bitfinex","BTCUSD",1649020822038,0.81053884,46593.0,46592.0,0.00582768]
["bitfinex","BTCUSD",1649020822457,0.81053884,46593.0,46592.0,0.27063451]
["bitfinex","BTCUSD",1649020822629,0.81053884,46593.0,46592.0,0.05582768]
["bitfinex","BTCUSD",1649020823010,0.81053884,46593.0,46592.0,0.27063451]
["bitfinex","BTCUSD",1649020823086,0.81053884,46593.0,46592.0,0.32063451]
["bitfinex","BTCUSD",1649020823162,0.81053884,46593.0,46592.0,0.00582768]
["bitfinex","BTCUSD",1649020825223,0.81047884,46593.0,46592.0,0.00582768]
["bitfinex","BTCUSD",1649020826253,0.81047884,46593.0,46592.0,0.27063451]
["bitfinex","BTCUSD",1649020826376,0.81047884,46593.0,46592.0,0.32063451]
["bitfinex","BTCUSD",1649020826756,0.81047884,46593.0,46592.0,0.05582768]
["bitfinex","BTCUSD",1649020826985,0.81047884,46593.0,46592.0,0.00582768]
["bitfinex","BTCUSD",1649020829005,0.81047884,46593.0,46592.0,0.27063451]
["bitfinex","BTCUSD",1649020829158,0.81047884,46593.0,46592.0,0.32063451]
["bitfinex","BTCUSD",1649020829232,0.81047884,46593.0,46592.0,0.05582768]
["bitfinex","BTCUSD",1649020829536,0.81047884,46593.0,46592.0,0.00582768]
["bitfinex","BTCUSD",1649020832831,0.81047884,46593.0,46592.0,0.27063451]
["bitfinex","BTCUSD",1649020832907,0.81047884,46593.0,46592.0,0.32063451]
["bitfinex","BTCUSD",1649020832986,0.81047884,46593.0,46592.0,0.05582768]
["bitfinex","BTCUSD",1649020833366,0.81047884,46593.0,46592.0,0.00582768]
["bitfinex","BTCUSD",1649020835745,0.81047884,46593.0,46592.0,0.27063451]
["bitfinex","BTCUSD",1649020835823,0.81047884,46593.0,46592.0,0.32063451]
["bitfinex","BTCUSD",1649020836053,0.81047884,46593.0,46592.0,0.05582768]
["bitfinex","BTCUSD",1649020836355,0.81047884,46593.0,46592.0,0.00582768]
["bitfinex","BTCUSD",1649020844088,0.81047884,46593.0,46592.0,0.2706835]
["bitfinex","BTCUSD",1649020844315,0.81047884,46593.0,46592.0,0.3206835]
["bitfinex","BTCUSD",1649020844769,0.81047884,46593.0,46592.0,0.05582768]
["bitfinex","BTCUSD",1649020844844,0.81047884,46593.0,46592.0,0.00582768]
["bitfinex","BTCUSD",1649020845365,0.81047884,46593.0,46592.0,0.00782768]
["bitfinex","BTCUSD",1649020845440,0.81047884,46593.0,46592.0,0.42503979]
["bitfinex","BTCUSD",1649020845516,0.81047884,46593.0,46592.0,0.47503979]
["bitfinex","BTCUSD",1649020846667,0.81047884,46593.0,46592.0,0.47303979]
["bitfinex","BTCUSD",1649020847766,0.81036205,46593.0,46592.0,0.47303979]
["bitfinex","BTCUSD",1649020849605,0.81036205,46593.0,46592.0,0.50533979]
["bitfinex","BTCUSD",1649020854761,0.81036205,46593.0,46592.0,0.50524612]
["bitfinex","BTCUSD",1649020856454,0.81036205,46593.0,46592.0,0.47294612]
["bitfinex","BTCUSD",1649020859350,0.81036205,46593.0,46592.0,0.81119289]
["bitfinex","BTCUSD",1649020859426,0.81036205,46593.0,46592.0,0.47294612]
["bitfinex","BTCUSD",1649020864263,1.13522709,46593.0,46592.0,0.47294612]
["bitfinex","BTCUSD",1649020864340,0.81036205,46593.0,46592.0,0.47294612]
["bitfinex","BTCUSD",1649020875957,0.81025007,46593.0,46592.0,0.47294612]
["bitfinex","BTCUSD",1649020876267,0.81025007,46593.0,46592.0,0.82263934]
["bitfinex","BTCUSD",1649020876344,0.81025007,46593.0,46592.0,0.47294612]
["bitfinex","BTCUSD",1649020877141,0.81025007,46593.0,46592.0,0.42294612]
["bitfinex","BTCUSD",1649020877445,0.81025007,46593.0,46592.0,0.73194458]
["bitfinex","BTCUSD",1649020877522,0.81025007,46593.0,46592.0,0.7727737]
["bitfinex","BTCUSD",1649020877752,0.81025007,46593.0,46592.0,0.42294612]
["bitfinex","BTCUSD",1649020877904,0.81025007,46593.0,46592.0,0.77479711]
["bitfinex","BTCUSD",1649020880145,0.81025007,46593.0,46592.0,0.86177478]
["bitfinex","BTCUSD",1649020883540,0.81025007,46593.0,46592.0,0.91177478]
["bitfinex","BTCUSD",1649020885409,0.81025007,46593.0,46592.0,0.82479711]
["bitfinex","BTCUSD",1649020885558,0.81025007,46593.0,46592.0,0.91168901]
["bitfinex","BTCUSD",1649020886734,0.002,46597.0,46592.0,0.91168901]
["bitfinex","BTCUSD",1649020886819,0.1,46608.0,46596.0,0.32486504]
["bitfinex","BTCUSD",1649020886891,0.002,46616.0,46607.0,0.32486504]
["bitfinex","BTCUSD",1649020886972,0.002,46616.0,46607.0,0.2]
["bitfinex","BTCUSD",1649020887053,0.002,46616.0,46615.0,0.32486504]
["bitfinex","BTCUSD",1649020887128,0.002,46616.0,46613.0,0.07553433]
["bitfinex","BTCUSD",1649020887195,0.002,46616.0,46615.0,0.32486504]
["bitfinex","BTCUSD",1649020887270,0.002,46616.0,46615.0,0.88772706]
["bitfinex","BTCUSD",1649020887348,0.002,46616.0,46615.0,1.42442706]
["bitfinex","BTCUSD",1649020887433,0.0071,46620.0,46615.0,2.21005698]
["bitfinex","BTCUSD",1649020887434,1.54137066,46618.0,46615.0,2.21005698]
["bitfinex","BTCUSD",1649020887500,1.53737066,46618.0,46617.0,0.84482706]
["bitfinex","BTCUSD",1649020887576,1.53737066,46618.0,46617.0,1.58152706]
["bitfinex","BTCUSD",1649020887648,0.53727066,46618.0,46617.0,1.74584906]
["bitfinex","BTCUSD",1649020887729,0.0071,46620.0,46619.0,0.16891054]
["bitfinex","BTCUSD",1649020887804,0.27701355,46635.0,46619.0,0.68887256]
["bitfinex","BTCUSD",1649020887882,0.01072,46634.0,46622.0,0.51996202]
["bitfinex","BTCUSD",1649020887954,0.01072,46634.0,46627.0,0.17586517]
["bitfinex","BTCUSD",1649020888030,0.01072,46634.0,46628.0,0.22945617]
["bitfinex","BTCUSD",1649020888106,0.01072,46638.0,46628.0,0.22945617]
["bitfinex","BTCUSD",1649020888336,0.01072,46638.0,46628.0,0.27945617]
["bitfinex","BTCUSD",1649020888410,0.01072,46638.0,46628.0,0.22945617]
["bitfinex","BTCUSD",1649020888486,0.01072,46638.0,46628.0,0.17586517]
["bitfinex","BTCUSD",1649020888715,0.05362,46638.0,46628.0,0.17586517]
["bitfinex","BTCUSD",1649020888866,0.28357212,46633.0,46622.0,0.22456541]
["bitfinex","BTCUSD",1649020888939,0.28357212,46633.0,46625.0,0.05]
["bitfinex","BTCUSD",1649020889018,0.28357212,46633.0,46625.0,0.103601]
["bitfinex","BTCUSD",1649020889019,0.01072,46632.0,46625.0,0.103601]
["bitfinex","BTCUSD",1649020889098,0.01072,46632.0,46625.0,0.27948166]
["bitfinex","BTCUSD",1649020889474,0.01012,46632.0,46625.0,0.27948166]
["bitfinex","BTCUSD",1649020889624,0.28357212,46633.0,46625.0,0.27948166]
["bitfinex","BTCUSD",1649020889701,0.28357212,46633.0,46625.0,0.27838166]
["bitfinex","BTCUSD",1649020889778,0.00019512,46631.0,46625.0,0.27838166]
["bitfinex","BTCUSD",1649020889857,0.00019512,46631.0,46625.0,0.22838166]
["bitfinex","BTCUSD",1649020890006,0.00019512,46631.0,46626.0,0.41874039]
["bitfinex","BTCUSD",1649020890374,0.00019512,46631.0,46630.0,0.00258071]
["bitfinex","BTCUSD",1649020890683,0.0999,46632.0,46630.0,0.00258071]
["bitfinex","BTCUSD",1649020891215,0.00019512,46633.0,46630.0,0.00258071]
["bitfinex","BTCUSD",1649020891898,0.35198854,46635.0,46630.0,0.00258071]
["bitfinex","BTCUSD",1649020892204,0.00054552,46634.0,46630.0,0.00258071]
["bitfinex","BTCUSD",1649020892278,0.00054552,46634.0,46630.0,0.00257624]
["bitfinex","BTCUSD",1649020893039,0.0429,46633.0,46630.0,0.00257624]
["bitfinex","BTCUSD",1649020893268,0.0429,46633.0,46632.0,0.00016091]
["bitfinex","BTCUSD",1649020894086,0.0429,46633.0,46632.0,0.00505481]
["bitfinex","BTCUSD",1649020896528,0.0429,46633.0,46632.0,0.00995206]
["bitfinex","BTCUSD",1649020907356,0.29661549,46634.0,46633.0,0.06927653]
["bitfinex","BTCUSD",1649020907432,0.0429,46634.0,46633.0,0.06927653]
["bitfinex","BTCUSD",1649020910731,0.0429,46634.0,46633.0,0.07185526]
["bitfinex","BTCUSD",1649020910884,0.0429,46634.0,46633.0,0.17265526]
["bitfinex","BTCUSD",1649020911337,0.0429,46634.0,46633.0,0.17281608]
["bitfinex","BTCUSD",1649020916551,0.0429,46634.0,46633.0,0.07201608]
["bitfinex","BTCUSD",1649020917159,1.43044567,46639.0,46633.0,0.07201608]
["bitfinex","BTCUSD",1649020917235,0.0429,46638.0,46633.0,0.07201608]
["bitfinex","BTCUSD",1649020917312,0.0005071,46636.0,46633.0,0.07201608]
["bitfinex","BTCUSD",1649020917463,0.0429,46635.0,46634.0,0.41863263]
["bitfinex","BTCUSD",1649020919941,0.0005071,46637.0,46634.0,0.46863263]
["bitfinex","BTCUSD",1649020920017,0.0005071,46637.0,46635.0,0.107159]
["bitfinex","BTCUSD",1649020920315,0.0005071,46637.0,46636.0,0.41863263]
["bitfinex","BTCUSD",1649020920700,1.43044567,46639.0,46636.0,0.41863263]
["bitfinex","BTCUSD",1649020920924,1.43044567,46639.0,46637.0,0.28206381]
["bitfinex","BTCUSD",1649020920999,1.43095275,46639.0,46637.0,0.28206381]
["bitfinex","BTCUSD",1649020921915,1.43044567,46639.0,46637.0,0.28206381]
["bitfinex","BTCUSD",1649020923131,1.43044567,46639.0,46638.0,0.00016039]
["bitfinex","BTCUSD",1649020924547,1.43044567,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020925687,1.43016595,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020926720,1.43016595,46639.0,46638.0,0.00620841]
["bitfinex","BTCUSD",1649020927402,0.83848932,46639.0,46638.0,0.00620841]
["bitfinex","BTCUSD",1649020928944,0.83848932,46639.0,46638.0,0.00913601]
["bitfinex","BTCUSD",1649020930124,0.73768932,46639.0,46638.0,0.00913601]
["bitfinex","BTCUSD",1649020930733,0.73768932,46639.0,46638.0,0.00611271]
["bitfinex","BTCUSD",1649020930961,0.78058932,46639.0,46638.0,0.00611271]
["bitfinex","BTCUSD",1649020932496,0.78058932,46639.0,46638.0,0.18199337]
["bitfinex","BTCUSD",1649020932801,0.78058932,46639.0,46638.0,0.00611271]
["bitfinex","BTCUSD",1649020933714,0.78058932,46639.0,46638.0,0.18199337]
["bitfinex","BTCUSD",1649020933790,0.78058932,46639.0,46638.0,0.00611271]
["bitfinex","BTCUSD",1649020933866,0.78058932,46639.0,46638.0,0.18199337]
["bitfinex","BTCUSD",1649020934632,0.78058932,46639.0,46638.0,0.17906577]
["bitfinex","BTCUSD",1649020935304,0.78058932,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020936025,0.78058932,46639.0,46638.0,0.17906577]
["bitfinex","BTCUSD",1649020936253,0.78058932,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020936789,0.78058932,46639.0,46638.0,0.17906577]
["bitfinex","BTCUSD",1649020936864,0.78058932,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020937249,0.78013829,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020938935,0.78013829,46639.0,46638.0,0.17906577]
["bitfinex","BTCUSD",1649020939010,0.78013829,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020942138,0.78013829,46639.0,46638.0,0.17906577]
["bitfinex","BTCUSD",1649020942215,0.78013829,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020944778,0.78000081,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020945507,1.11269171,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020947163,0.63932928,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020951215,0.30663838,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020951674,0.30663838,46639.0,46638.0,0.17906577]
["bitfinex","BTCUSD",1649020951752,0.30663838,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020954896,0.6423918,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020956041,1.39460907,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020960660,2.05260907,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020961039,2.38757624,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020961114,1.72957624,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020961265,1.49460907,46639.0,46638.0,0.00318511]
["bitfinex","BTCUSD",1649020971256,1.49460907,46639.0,46637.0,0.00513722]
["bitfinex","BTCUSD",1649020971333,0.33575342,46638.0,46637.0,0.00513722]
["bitfinex","BTCUSD",1649020971491,0.37865342,46638.0,46637.0,0.00513722]
["bitfinex","BTCUSD",1649020972475,0.37865342,46638.0,46636.0,0.00861047]
["bitfinex","BTCUSD",1649020973416,0.37865342,46638.0,46637.0,0.00018299]
["bitfinex","BTCUSD",1649020974747,0.37865342,46638.0,46637.0,0.0027991]
["bitfinex","BTCUSD",1649020977207,1.02126824,46639.0,46637.0,0.0027991]
["bitfinex","BTCUSD",1649020977283,0.0429,46638.0,46637.0,0.0027991]
["bitfinex","BTCUSD",1649020980859,0.21356229,46638.0,46617.0,0.35176132]
["bitfinex","BTCUSD",1649020980934,0.21356229,46638.0,46628.0,0.68297967]
["bitfinex","BTCUSD",1649020980935,0.858,46637.0,46628.0,0.68297967]
["bitfinex","BTCUSD",1649020981010,0.23536169,46636.0,46628.0,0.68297967]
["bitfinex","BTCUSD",1649020981087,0.5367,46629.0,46628.0,0.68297967]
["bitfinex","BTCUSD",1649020981161,0.96124738,46629.0,46628.0,0.68297967]
["bitfinex","BTCUSD",1649020981238,1.14050761,46629.0,46628.0,0.68297967]
["bitfinex","BTCUSD",1649020981313,1.19050761,46629.0,46628.0,0.68297967]
["bitfinex","BTCUSD",1649020981466,1.01133141,46629.0,46628.0,0.68297967]
["bitfinex","BTCUSD",1649020981553,1.01133141,46629.0,46628.0,0.41884608]
["bitfinex","BTCUSD",1649020981697,0.42463141,46629.0,46628.0,0.41884608]
["bitfinex","BTCUSD",1649020981774,0.17926023,46629.0,46628.0,0.41884608]
["bitfinex","BTCUSD",1649020981848,0.13636023,46629.0,46628.0,0.75428434]
["bitfinex","BTCUSD",1649020981926,0.1,46629.0,46628.0,0.33543826]
["bitfinex","BTCUSD",1649020982001,0.1,46629.0,46626.0,0.41884608]
["bitfinex","BTCUSD",1649020982152,0.5,46628.0,46626.0,0.41884608]
["bitfinex","BTCUSD",1649020982306,0.1,46629.0,46628.0,0.09174276]
["bitfinex","BTCUSD",1649020982462,0.00050714,46631.0,46628.0,0.09174276]
["bitfinex","BTCUSD",1649020982686,0.00050714,46631.0,46628.0,0.08674276]
["bitfinex","BTCUSD",1649020982991,0.00050714,46631.0,46629.0,0.41884608]
["bitfinex","BTCUSD",1649020983151,0.01072,46636.0,46629.0,0.41884608]
["bitfinex","BTCUSD",1649020983224,0.01072,46638.0,46629.0,0.41884608]
["bitfinex","BTCUSD",1649020983297,0.05,46636.0,46629.0,0.41884608]
["bitfinex","BTCUSD",1649020983377,0.00050713,46632.0,46629.0,0.41884608]
["bitfinex","BTCUSD",1649020984314,0.5,46633.0,46629.0,0.41884608]
["bitfinex","BTCUSD",1649020984393,0.5,46633.0,46629.0,0.75428434]
["bitfinex","BTCUSD",1649020984471,0.5,46633.0,46630.0,0.33543826]
["bitfinex","BTCUSD",1649020984547,0.00107591,46631.0,46630.0,0.33543826]
["bitfinex","BTCUSD",1649020984771,0.00107591,46631.0,46630.0,0.59957185]
["bitfinex","BTCUSD",1649020984925,0.00107591,46631.0,46630.0,1.01841793]
["bitfinex","BTCUSD",1649020985005,0.00107591,46631.0,46630.0,0.75428434]
["bitfinex","BTCUSD",1649020985079,0.92085127,46639.0,46630.0,0.80428434]
["bitfinex","BTCUSD",1649020985229,0.92085127,46639.0,46632.0,0.26406674]
["bitfinex","BTCUSD",1649020985307,0.92085127,46639.0,46632.0,0.31406674]
["bitfinex","BTCUSD",1649020985387,0.90905127,46639.0,46632.0,0.31406674]
["bitfinex","BTCUSD",1649020985459,0.90905127,46639.0,46635.0,0.24822319]
["bitfinex","BTCUSD",1649020985613,0.90905127,46639.0,46635.0,0.29822319]
["bitfinex","BTCUSD",1649020985761,0.002,46637.0,46635.0,0.29822319]
["bitfinex","BTCUSD",1649020985914,0.002,46637.0,46636.0,0.41884608]
["bitfinex","BTCUSD",1649020986143,0.002,46637.0,46636.0,0.46884608]
["bitfinex","BTCUSD",1649020987057,0.90905127,46639.0,46636.0,0.46884608]
["bitfinex","BTCUSD",1649020987209,0.9085984,46639.0,46636.0,0.46884608]
["bitfinex","BTCUSD",1649020987810,0.9085984,46639.0,46637.0,0.41884608]
["bitfinex","BTCUSD",1649020989521,0.9085984,46639.0,46638.0,0.00019431]
["bitfinex","BTCUSD",1649020989751,0.9085984,46639.0,46638.0,0.41904039]
["bitfinex","BTCUSD",1649020989904,0.9085984,46639.0,46638.0,0.41884608]
["bitfinex","BTCUSD",1649020989979,0.9085984,46639.0,46638.0,0.63885616]
["bitfinex","BTCUSD",1649020990130,0.9085984,46639.0,46638.0,0.64121677]
["bitfinex","BTCUSD",1649020990666,0.9085984,46639.0,46638.0,0.42120669]
["bitfinex","BTCUSD",1649020991044,0.9085984,46639.0,46638.0,0.64121677]
["bitfinex","BTCUSD",1649020991558,0.9085984,46639.0,46638.0,0.64141108]
["bitfinex","BTCUSD",1649020992018,0.9085984,46639.0,46638.0,0.64376494]
["bitfinex","BTCUSD",1649020993084,0.9085984,46639.0,46638.0,0.42375486]
["bitfinex","BTCUSD",1649020993312,0.9085984,46639.0,46638.0,0.64376494]
["bitfinex","BTCUSD",1649020993848,0.9085984,46639.0,46638.0,0.42375486]
["bitfinex","BTCUSD",1649020994001,0.9085984,46639.0,46638.0,0.64372066]
["bitfinex","BTCUSD",1649020994076,0.9085984,46639.0,46638.0,0.42375486]
["bitfinex","BTCUSD",1649020994305,0.90953911,46639.0,46638.0,0.42375486]
["bitfinex","BTCUSD",1649020994761,0.90953911,46639.0,46638.0,0.64372236]
["bitfinex","BTCUSD",1649020995311,0.90953911,46639.0,46638.0,0.64371471]
["bitfinex","BTCUSD",1649020996491,0.90953911,46639.0,46638.0,0.64136085]
["bitfinex","BTCUSD",1649020999056,0.90953911,46639.0,46638.0,0.421401]
["bitfinex","BTCUSD",1649020999132,0.90953911,46639.0,46638.0,0.64136085]
["bitfinex","BTCUSD",1649021001724,0.90953911,46639.0,46638.0,0.421401]
["bitfinex","BTCUSD",1649021002332,0.31789603,46639.0,46638.0,0.421401]
["bitfinex","BTCUSD",1649021003195,0.31883674,46639.0,46638.0,0.421401]
["bitfinex","BTCUSD",1649021004108,0.31883674,46639.0,46638.0,0.411401]
["bitfinex","BTCUSD",1649021005517,0.31883674,46639.0,46638.0,0.58733588]
["bitfinex","BTCUSD",1649021005900,0.31883674,46639.0,46638.0,0.411401]
["bitfinex","BTCUSD",1649021007244,0.002,46641.0,46638.0,0.411401]
["bitfinex","BTCUSD",1649021007245,0.19772575,46645.0,46638.0,0.411401]
["bitfinex","BTCUSD",1649021007322,0.15270138,46648.0,46639.0,0.17592974]
["bitfinex","BTCUSD",1649021007398,0.14770138,46648.0,46639.0,0.17592974]
["bitfinex","BTCUSD",1649021007473,0.00050668,46641.0,46639.0,0.17592974]
["bitfinex","BTCUSD",1649021007624,0.00050668,46641.0,46639.0,0.44684833]
["bitfinex","BTCUSD",1649021008232,0.00027339,46641.0,46639.0,0.44559681]
["bitfinex","BTCUSD",1649021008386,0.003,46644.0,46639.0,0.44559681]
["bitfinex","BTCUSD",1649021009111,0.10561,46648.0,46639.0,0.44559681]
["bitfinex","BTCUSD",1649021009455,0.10561,46648.0,46641.0,0.00020777]
["bitfinex","BTCUSD",1649021009839,0.00019256,46646.0,46641.0,0.00020777]
["bitfinex","BTCUSD",1649021010467,0.00019256,46646.0,46641.0,0.00254992]
["bitfinex","BTCUSD",1649021010773,0.10561,46648.0,46641.0,0.00254992]
["bitfinex","BTCUSD",1649021011004,0.00019256,46646.0,46641.0,0.00254992]
["bitfinex","BTCUSD",1649021011993,0.10561,46648.0,46641.0,0.00254992]
["bitfinex","BTCUSD",1649021012220,0.00054495,46646.0,46641.0,0.00254992]
["bitfinex","BTCUSD",1649021012527,0.00054495,46646.0,46643.0,0.00234049]
["bitfinex","BTCUSD",1649021013137,0.10561,46648.0,46643.0,0.00234049]
["bitfinex","BTCUSD",1649021013366,0.10561,46648.0,46643.0,0.00254799]
["bitfinex","BTCUSD",1649021013442,0.00054494,46647.0,46643.0,0.00254799]
["bitfinex","BTCUSD",1649021014062,0.00054494,46647.0,46642.0,0.00222319]
["bitfinex","BTCUSD",1649021014403,0.10561,46648.0,46642.0,0.00222319]
["bitfinex","BTCUSD",1649021014631,0.00054494,46647.0,46645.0,0.00467083]
["bitfinex","BTCUSD",1649021014708,0.00964661,46646.0,46645.0,0.00467083]
["bitfinex","BTCUSD",1649021014861,0.00464661,46646.0,46645.0,0.00467083]
["bitfinex","BTCUSD",1649021014938,0.02393983,46646.0,46645.0,0.00467083]
["bitfinex","BTCUSD",1649021015472,0.02393983,46646.0,46645.0,0.00487805]
["bitfinex","BTCUSD",1649021016539,0.02343983,46646.0,46645.0,0.00487805]
["bitfinex","BTCUSD",1649021019120,0.02343983,46646.0,46645.0,0.00254604]
["bitfinex","BTCUSD",1649021020568,0.18489138,46647.0,46645.0,0.00254604]
["bitfinex","BTCUSD",1649021020645,0.0429,46647.0,46645.0,0.00254604]
["bitfinex","BTCUSD",1649021022553,0.0429,46647.0,46646.0,0.00224732]
["bitfinex","BTCUSD",1649021022780,0.04284,46647.0,46646.0,0.00224732]
["bitfinex","BTCUSD",1649021023581,0.04284,46647.0,46646.0,0.00243958]
["bitfinex","BTCUSD",1649021024234,0.04284,46647.0,46646.0,0.36233958]
["bitfinex","BTCUSD",1649021024881,0.04284,46647.0,46646.0,0.36684521]
["bitfinex","BTCUSD",1649021031446,0.02124554,46647.0,46646.0,0.36684521]
["bitfinex","BTCUSD",1649021034914,0.02124554,46647.0,46646.0,0.12962076]
["bitfinex","BTCUSD",1649021035637,0.02124554,46647.0,46646.0,0.12981302]
["bitfinex","BTCUSD",1649021035866,0.01624554,46647.0,46646.0,0.12981302]
["bitfinex","BTCUSD",1649021035944,0.01624554,46647.0,46646.0,0.13431481]
["bitfinex","BTCUSD",1649021037270,0.56962153,46652.0,46651.0,0.15823738]
["bitfinex","BTCUSD",1649021037349,0.6125807,46652.0,46651.0,0.15823738]
["bitfinex","BTCUSD",1649021037421,0.6125807,46652.0,46651.0,0.15323738]
["bitfinex","BTCUSD",1649021037727,0.64344093,46652.0,46651.0,0.15323738]
["bitfinex","BTCUSD",1649021037954,0.64544093,46652.0,46651.0,0.15323738]
["bitfinex","BTCUSD",1649021038526,0.36077363,46647.0,46646.0,0.13266291]
["bitfinex","BTCUSD",1649021039288,0.36077363,46647.0,46646.0,0.13041302]
["bitfinex","BTCUSD",1649021039366,0.36077363,46647.0,46646.0,0.12815667]
["bitfinex","BTCUSD",1649021039597,0.36077363,46647.0,46646.0,0.12796441]
["bitfinex","BTCUSD",1649021041345,0.36077363,46647.0,46646.0,0.13022133]
["bitfinex","BTCUSD",1649021041573,0.36077363,46647.0,46646.0,0.13039986]
["bitfinex","BTCUSD",1649021043324,0.36193643,46647.0,46646.0,0.13264946]
["bitfinex","BTCUSD",1649021053418,0.36193643,46647.0,46646.0,0.12764946]
["bitfinex","BTCUSD",1649021053569,0.36193643,46647.0,46646.0,0.12981692]
["bitfinex","BTCUSD",1649021058402,0.36077363,46647.0,46646.0,0.12981692]
["bitfinex","BTCUSD",1649021061247,0.35577363,46647.0,46646.0,0.12981692]
["bitfinex","BTCUSD",1649021063053,0.35577363,46647.0,46646.0,0.46999848]
["bitfinex","BTCUSD",1649021063134,0.35577363,46647.0,46646.0,1.06472787]
["bitfinex","BTCUSD",1649021063283,0.35577363,46647.0,46646.0,0.88863235]
["bitfinex","BTCUSD",1649021063357,0.35577363,46647.0,46646.0,0.54845079]
["bitfinex","BTCUSD",1649021063438,0.35577363,46647.0,46646.0,0.88863235]
["bitfinex","BTCUSD",1649021063510,0.35577363,46647.0,46646.0,0.54845079]
["bitfinex","BTCUSD",1649021065193,0.35077363,46647.0,46646.0,0.54845079]
["bitfinex","BTCUSD",1649021067348,0.05,46652.0,46646.0,0.54845079]
["bitfinex","BTCUSD",1649021067425,0.00050709,46649.0,46647.0,0.29332108]
["bitfinex","BTCUSD",1649021067500,0.00050709,46649.0,46648.0,0.17601323]
["bitfinex","BTCUSD",1649021068035,0.00050709,46649.0,46647.0,0.46933431]
["bitfinex","BTCUSD",1649021068415,0.003,46652.0,46647.0,0.46933431]
["bitfinex","BTCUSD",1649021068644,0.00049949,46650.0,46647.0,0.46933431]
["bitfinex","BTCUSD",1649021069561,0.00549949,46654.0,46647.0,0.46933431]
["bitfinex","BTCUSD",1649021069787,0.0001848,46651.0,46648.0,0.00016349]
["bitfinex","BTCUSD",1649021070627,0.0001848,46651.0,46649.0,0.00417678]
["bitfinex","BTCUSD",1649021070777,0.00549949,46654.0,46649.0,0.00417678]
["bitfinex","BTCUSD",1649021071389,0.00549949,46654.0,46649.0,0.18019001]
["bitfinex","BTCUSD",1649021071466,0.00549949,46654.0,46650.0,0.33982626]
["bitfinex","BTCUSD",1649021071542,0.00549949,46654.0,46650.0,0.51583949]
["bitfinex","BTCUSD",1649021071768,0.00549949,46654.0,46651.0,0.17601323]
["bitfinex","BTCUSD",1649021072681,0.00549949,46654.0,46652.0,0.053565]
["bitfinex","BTCUSD",1649021073710,0.00549949,46654.0,46653.0,0.00017039]
["bitfinex","BTCUSD",1649021073922,0.00549949,46654.0,46652.0,0.04873539]
["bitfinex","BTCUSD",1649021074150,0.10539949,46654.0,46652.0,0.04873539]
["bitfinex","BTCUSD",1649021074612,0.00549949,46654.0,46652.0,0.04873539]
["bitfinex","BTCUSD",1649021074914,0.00549949,46654.0,46653.0,0.00365311]
["bitfinex","BTCUSD",1649021075446,0.00549949,46654.0,46652.0,0.0423885]
["bitfinex","BTCUSD",1649021075522,0.00549949,46654.0,46650.0,0.12048964]
["bitfinex","BTCUSD",1649021076437,0.00549949,46654.0,46648.0,1.35277621]
["bitfinex","BTCUSD",1649021076666,0.00549949,46654.0,46652.0,0.053565]
["bitfinex","BTCUSD",1649021076742,0.00049949,46654.0,46652.0,0.053565]
["bitfinex","BTCUSD",1649021077046,0.00054309,46653.0,46652.0,0.053565]
["bitfinex","BTCUSD",1649021078025,0.00049949,46654.0,46652.0,0.05374975]
["bitfinex","BTCUSD",1649021079168,0.003052,46660.0,46652.0,0.05550759]
["bitfinex","BTCUSD",1649021079244,0.0920639,46662.0,46652.0,0.05726696]
["bitfinex","BTCUSD",1649021079319,0.1420639,46662.0,46652.0,0.05726696]
["bitfinex","BTCUSD",1649021079854,0.0531,46662.0,46652.0,0.05726696]
["bitfinex","BTCUSD",1649021079929,0.0031,46662.0,46652.0,0.05726696]
["bitfinex","BTCUSD",1649021080005,0.003,46659.0,46652.0,0.05726696]
["bitfinex","BTCUSD",1649021080232,0.0011,46662.0,46652.0,0.05726696]
["bitfinex","BTCUSD",1649021080693,0.00019163,46658.0,46652.0,0.05726696]
["bitfinex","BTCUSD",1649021081146,0.0010708,46654.0,46652.0,0.05726696]
["bitfinex","BTCUSD",1649021081655,0.0010708,46654.0,46652.0,0.05708221]
["bitfinex","BTCUSD",1649021083064,0.0010708,46654.0,46652.0,0.053565]
["bitfinex","BTCUSD",1649021085404,0.00093648,46658.0,46653.0,0.00170026]
["bitfinex","BTCUSD",1649021085481,0.00054471,46657.0,46653.0,0.00170026]
["bitfinex","BTCUSD",1649021085555,0.00054471,46657.0,46652.0,0.05026526]
["bitfinex","BTCUSD",1649021085784,0.00054471,46657.0,46653.0,0.0001754]
["bitfinex","BTCUSD",1649021086432,0.00093648,46658.0,46653.0,0.0001754]
["bitfinex","BTCUSD",1649021086623,0.00054472,46657.0,46653.0,0.0001754]
["bitfinex","BTCUSD",1649021087500,0.00054472,46657.0,46654.0,0.23562688]
["bitfinex","BTCUSD",1649021087579,0.00093648,46658.0,46654.0,0.23562688]
["bitfinex","BTCUSD",1649021087884,0.00052268,46657.0,46654.0,0.23562688]
["bitfinex","BTCUSD",1649021088189,0.00052268,46657.0,46653.0,0.00199711]
["bitfinex","BTCUSD",1649021088834,0.00093648,46658.0,46653.0,0.00199711]
["bitfinex","BTCUSD",1649021089082,0.00052268,46657.0,46653.0,0.00199711]
["bitfinex","BTCUSD",1649021089229,0.00052268,46657.0,46652.0,0.04907991]
["bitfinex","BTCUSD",1649021089307,0.00052268,46657.0,46654.0,0.25052969]
["bitfinex","BTCUSD",1649021089383,0.00052268,46657.0,46652.0,0.04907991]
["bitfinex","BTCUSD",1649021089727,0.00052268,46657.0,46656.0,0.00017499]
["bitfinex","BTCUSD",1649021090031,0.00093648,46658.0,46656.0,0.05373599]
["bitfinex","BTCUSD",1649021090106,0.00093648,46658.0,46656.0,0.04873599]
["bitfinex","BTCUSD",1649021091328,0.00093648,46658.0,46656.0,0.00017499]
["bitfinex","BTCUSD",1649021092167,0.00093648,46658.0,46656.0,0.00347182]
["bitfinex","BTCUSD",1649021092681,0.00093648,46658.0,46653.0,0.23367897]
["bitfinex","BTCUSD",1649021092760,0.00093648,46658.0,46651.0,0.01071]
["bitfinex","BTCUSD",1649021093063,0.00093648,46658.0,46651.0,0.18641943]
["bitfinex","BTCUSD",1649021093557,0.00093648,46658.0,46652.0,0.41795339]
["bitfinex","BTCUSD",1649021093786,0.00093648,46658.0,46657.0,0.00016232]
["bitfinex","BTCUSD",1649021094511,0.00093648,46658.0,46657.0,0.24174765]
["bitfinex","BTCUSD",1649021096190,0.00093648,46658.0,46657.0,0.23674765]
["bitfinex","BTCUSD",1649021096514,0.00093648,46658.0,46657.0,0.23821523]
["bitfinex","BTCUSD",1649021097391,0.00093648,46658.0,46657.0,0.19594025]
["bitfinex","BTCUSD",1649021097769,0.00093648,46658.0,46657.0,0.19609007]
["bitfinex","BTCUSD",1649021099562,0.52398644,46657.0,46656.0,0.00158079]
["bitfinex","BTCUSD",1649021099716,0.40398644,46657.0,46656.0,0.00158079]
["bitfinex","BTCUSD",1649021099944,0.40398644,46657.0,46652.0,0.18300022]
["bitfinex","BTCUSD",1649021100191,0.40398644,46657.0,46656.0,0.00140741]
["bitfinex","BTCUSD",1649021101370,0.40398644,46657.0,46656.0,0.41944247]
["bitfinex","BTCUSD",1649021101903,0.40398644,46657.0,46656.0,0.41966588]
["bitfinex","BTCUSD",1649021102402,0.40398644,46657.0,46656.0,0.41977862]
["bitfinex","BTCUSD",1649021103052,0.40398644,46657.0,46656.0,0.41477862]
["bitfinex","BTCUSD",1649021103354,0.00242036,46658.0,46657.0,0.12575678]
["bitfinex","BTCUSD",1649021103940,0.00242036,46658.0,46657.0,0.12075678]
["bitfinex","BTCUSD",1649021104364,0.00242036,46658.0,46657.0,0.24075678]
["bitfinex","BTCUSD",1649021104669,0.00093648,46658.0,46657.0,0.24075678]
["bitfinex","BTCUSD",1649021105809,0.00093648,46658.0,46657.0,0.24097995]
["bitfinex","BTCUSD",1649021106839,0.0018578,46658.0,46657.0,0.24226878]
["bitfinex","BTCUSD",1649021111088,0.00050637,46660.0,46654.0,0.30965908]
["bitfinex","BTCUSD",1649021111164,0.00050637,46660.0,46653.0,0.117831]
["bitfinex","BTCUSD",1649021111438,0.00050637,46660.0,46654.0,0.41799937]
["bitfinex","BTCUSD",1649021111515,0.00050637,46660.0,46654.0,0.42870937]
["bitfinex","BTCUSD",1649021111592,0.0011,46662.0,46654.0,0.42870937]
["bitfinex","BTCUSD",1649021111897,0.00050637,46659.0,46654.0,0.42870937]
["bitfinex","BTCUSD",1649021111973,0.00050637,46659.0,46657.0,0.00022317]
["bitfinex","BTCUSD",1649021112809,0.28322873,46661.0,46657.0,0.00022317]
["bitfinex","BTCUSD",1649021113115,0.00050636,46660.0,46657.0,0.00022317]
["bitfinex","BTCUSD",1649021113193,0.00050636,46660.0,46657.0,0.00142608]
["bitfinex","BTCUSD",1649021114027,0.28322873,46661.0,46657.0,0.00142608]
["bitfinex","BTCUSD",1649021114258,0.3333416,46660.0,46657.0,0.00142608]
["bitfinex","BTCUSD",1649021114332,0.28373509,46661.0,46657.0,0.00142608]
["bitfinex","BTCUSD",1649021114484,0.3333416,46660.0,46657.0,0.00142608]
["bitfinex","BTCUSD",1649021114561,0.28373509,46661.0,46657.0,0.00142608]
["bitfinex","BTCUSD",1649021115278,0.28322873,46661.0,46657.0,0.00142608]
["bitfinex","BTCUSD",1649021115506,0.28505627,46661.0,46659.0,0.00145667]
["bitfinex","BTCUSD",1649021115581,0.28556263,46661.0,46659.0,0.00145667]
["bitfinex","BTCUSD",1649021115961,0.28556263,46661.0,46659.0,0.00165147]
["bitfinex","BTCUSD",1649021116345,0.3333416,46660.0,46659.0,0.00165147]
["bitfinex","BTCUSD",1649021116876,0.28505627,46661.0,46659.0,0.00165147]
["bitfinex","BTCUSD",1649021116956,0.3333416,46660.0,46659.0,0.00165147]
["bitfinex","BTCUSD",1649021117260,0.28505627,46661.0,46659.0,0.00165147]
["bitfinex","BTCUSD",1649021118946,0.28505627,46661.0,46654.0,0.21277087]
["bitfinex","BTCUSD",1649021119174,0.28505627,46661.0,46660.0,0.00154036]
["bitfinex","BTCUSD",1649021119860,0.28505627,46661.0,46660.0,0.00173492]
["bitfinex","BTCUSD",1649021120849,0.49826508,46660.0,46654.0,0.21277087]
["bitfinex","BTCUSD",1649021121078,0.49826508,46660.0,46655.0,0.4181706]
["bitfinex","BTCUSD",1649021121154,0.49826508,46660.0,46657.0,0.17588903]
["bitfinex","BTCUSD",1649021121461,0.00050637,46659.0,46657.0,0.17588903]
["bitfinex","BTCUSD",1649021121536,0.00050637,46659.0,46656.0,0.17588903]
["bitfinex","BTCUSD",1649021122071,0.00050637,46659.0,46657.0,0.4181706]
["bitfinex","BTCUSD",1649021122223,0.00050637,46659.0,46657.0,0.59405963]
["bitfinex","BTCUSD",1649021122414,0.49826508,46660.0,46657.0,0.59405963]
["bitfinex","BTCUSD",1649021122710,0.49877144,46660.0,46657.0,0.59405963]
["bitfinex","BTCUSD",1649021123013,0.49877144,46660.0,46657.0,0.17588903]
["bitfinex","BTCUSD",1649021123090,0.49877144,46660.0,46656.0,0.17588903]
["bitfinex","BTCUSD",1649021123623,0.49826508,46660.0,46656.0,0.17588903]
["bitfinex","BTCUSD",1649021123857,0.49877144,46660.0,46658.0,0.00014637]
["bitfinex","BTCUSD",1649021124160,0.49877144,46660.0,46658.0,0.00153937]
["bitfinex","BTCUSD",1649021124807,0.49826508,46660.0,46658.0,0.00153937]
["bitfinex","BTCUSD",1649021126446,0.49937057,46660.0,46658.0,0.00153937]
["bitfinex","BTCUSD",1649021127361,0.49937057,46660.0,46658.0,0.00100876]
["bitfinex","BTCUSD",1649021127745,0.49937057,46660.0,46659.0,0.00014613]
["bitfinex","BTCUSD",1649021127972,0.30470721,46660.0,46659.0,0.00014613]
["bitfinex","BTCUSD",1649021128278,0.00110549,46660.0,46659.0,0.00153788]
["bitfinex","BTCUSD",1649021130182,0.32612873,46661.0,46659.0,0.00153788]
["bitfinex","BTCUSD",1649021130647,0.0027783,46662.0,46659.0,0.00153788]
["bitfinex","BTCUSD",1649021130872,0.00227242,46662.0,46659.0,0.00153788]
["bitfinex","BTCUSD",1649021131178,0.00227242,46662.0,46660.0,0.17588903]
["bitfinex","BTCUSD",1649021132087,0.00227242,46662.0,46661.0,0.17588903]
["bitfinex","BTCUSD",1649021133078,0.00227242,46662.0,46661.0,0.5940032]
["bitfinex","BTCUSD",1649021133841,0.00227242,46662.0,46661.0,0.59413055]
["bitfinex","BTCUSD",1649021134025,0.00227242,46662.0,46661.0,0.59550159]
["bitfinex","BTCUSD",1649021134254,0.00227242,46662.0,46661.0,0.41961256]
["bitfinex","BTCUSD",1649021134411,0.008,46663.0,46662.0,0.00090232]
["bitfinex","BTCUSD",1649021135096,0.008,46663.0,46662.0,0.3203663]
["bitfinex","BTCUSD",1649021135176,0.008,46663.0,46662.0,0.41901649]
["bitfinex","BTCUSD",1649021135322,0.008,46663.0,46662.0,0.59483587]
["bitfinex","BTCUSD",1649021135855,0.008,46663.0,46662.0,0.41901649]
["bitfinex","BTCUSD",1649021137690,0.008,46663.0,46662.0,0.59482806]
["bitfinex","BTCUSD",1649021138109,0.008,46663.0,46662.0,0.17671389]
["bitfinex","BTCUSD",1649021138262,0.008,46663.0,46662.0,0.176841]
["bitfinex","BTCUSD",1649021138412,0.008,46663.0,46662.0,0.17803134]
["bitfinex","BTCUSD",1649021145076,0.008,46663.0,46662.0,0.00221977]
["bitfinex","BTCUSD",1649021145364,0.008,46663.0,46662.0,0.17797959]
["bitfinex","BTCUSD",1649021145442,0.008,46663.0,46662.0,0.00221977]
["bitfinex","BTCUSD",1649021145592,0.008,46663.0,46662.0,0.17797754]
["bitfinex","BTCUSD",1649021145668,0.008,46663.0,46662.0,0.00221977]
["bitfinex","BTCUSD",1649021145744,0.008,46663.0,46662.0,0.1779787]
["bitfinex","BTCUSD",1649021146127,0.008,46663.0,46662.0,0.59582603]
["bitfinex","BTCUSD",1649021146282,0.008,46663.0,46662.0,0.4200671]
["bitfinex","BTCUSD",1649021146357,0.008,46663.0,46662.0,0.59582603]
["bitfinex","BTCUSD",1649021147120,0.008,46663.0,46662.0,0.1779787]
["bitfinex","BTCUSD",1649021148800,0.008,46663.0,46662.0,0.00221977]
["bitfinex","BTCUSD",1649021148950,0.008,46663.0,46662.0,0.17796093]
["bitfinex","BTCUSD",1649021149026,0.008,46663.0,46662.0,0.59576776]
["bitfinex","BTCUSD",1649021149263,0.008,46663.0,46662.0,0.59575842]
["bitfinex","BTCUSD",1649021149801,0.05050637,46665.0,46662.0,0.59575842]
["bitfinex","BTCUSD",1649021149802,0.00250637,46665.0,46664.0,0.00118557]
["bitfinex","BTCUSD",1649021150092,0.002,46665.0,46664.0,0.00118557]
["bitfinex","BTCUSD",1649021150172,0.0051,46666.0,46664.0,0.23781483]
["bitfinex","BTCUSD",1649021150250,0.004,46670.0,46664.0,0.23781483]
["bitfinex","BTCUSD",1649021150251,0.053552,46679.0,46668.0,0.2]
["bitfinex","BTCUSD",1649021150332,0.053552,46679.0,46665.0,0.53544902]
["bitfinex","BTCUSD",1649021150333,0.17724113,46678.0,46674.0,0.25]
["bitfinex","BTCUSD",1649021150405,0.17724113,46678.0,46669.0,0.33544902]
["bitfinex","BTCUSD",1649021150406,0.26800132,46687.0,46677.0,0.65]
["bitfinex","BTCUSD",1649021150479,0.002,46685.0,46682.0,0.2]
["bitfinex","BTCUSD",1649021150555,0.18321249,46686.0,46678.0,0.33544902]
["bitfinex","BTCUSD",1649021150556,0.006,46694.0,46683.0,0.33544902]
["bitfinex","BTCUSD",1649021150630,0.22349425,46692.0,46680.0,0.53544902]
["bitfinex","BTCUSD",1649021150708,0.006,46694.0,46690.0,0.56739181]
["bitfinex","BTCUSD",1649021150783,0.006,46694.0,46691.0,0.33544902]
["bitfinex","BTCUSD",1649021150855,0.26578199,46697.0,46692.0,0.51996202]
["bitfinex","BTCUSD",1649021150934,0.35505478,46706.0,46693.0,0.51996202]
["bitfinex","BTCUSD",1649021150935,0.0447199,46706.0,46693.0,0.51996202]
["bitfinex","BTCUSD",1649021151017,0.17713883,46705.0,46694.0,0.33544902]
["bitfinex","BTCUSD",1649021151094,0.17713883,46705.0,46695.0,0.51996202]
["bitfinex","BTCUSD",1649021151160,0.24202296,46703.0,46697.0,0.2532796]
["bitfinex","BTCUSD",1649021151236,0.24202296,46703.0,46695.0,0.69569384]
["bitfinex","BTCUSD",1649021151316,0.21702296,46703.0,46695.0,0.69569384]
["bitfinex","BTCUSD",1649021151390,0.21702296,46703.0,46696.0,0.69569384]
["bitfinex","BTCUSD",1649021151465,0.21702296,46703.0,46696.0,0.17573182]
["bitfinex","BTCUSD",1649021151540,0.21702296,46703.0,46696.0,0.17144182]
["bitfinex","BTCUSD",1649021151619,0.21702296,46703.0,46696.0,0.50689084]
["bitfinex","BTCUSD",1649021151698,0.0447199,46706.0,46696.0,0.17144182]
["bitfinex","BTCUSD",1649021151772,0.0447199,46706.0,46697.0,0.05352]
["bitfinex","BTCUSD",1649021151855,0.0876199,46706.0,46697.0,0.57348202]
["bitfinex","BTCUSD",1649021151922,0.0876199,46706.0,46697.0,0.38896902]
["bitfinex","BTCUSD",1649021151998,0.0876199,46706.0,46697.0,0.90893104]
["bitfinex","BTCUSD",1649021152073,0.0876199,46706.0,46697.0,0.05352]
["bitfinex","BTCUSD",1649021152149,0.0429,46703.0,46697.0,0.05352]
["bitfinex","BTCUSD",1649021152225,0.0426,46703.0,46697.0,0.05352]
["bitfinex","BTCUSD",1649021152303,0.0426,46703.0,46698.0,2.67211482]
["bitfinex","BTCUSD",1649021152928,0.0376,46703.0,46698.0,2.67211482]
["bitfinex","BTCUSD",1649021153458,0.0226,46703.0,46698.0,2.67211482]
["bitfinex","BTCUSD",1649021153687,0.0226,46703.0,46699.0,0.00098656]
["bitfinex","BTCUSD",1649021153839,0.26091778,46703.0,46699.0,0.00098656]
["bitfinex","BTCUSD",1649021153916,0.0226,46703.0,46698.0,2.67211482]
["bitfinex","BTCUSD",1649021153991,0.0226,46703.0,46698.0,2.67110138]
["bitfinex","BTCUSD",1649021154070,0.0226,46703.0,46698.0,2.77812638]
["bitfinex","BTCUSD",1649021154221,0.0226,46703.0,46699.0,0.00012577]
["bitfinex","BTCUSD",1649021155059,0.02314484,46703.0,46699.0,0.00012577]
["bitfinex","BTCUSD",1649021155671,0.00054484,46703.0,46700.0,0.24667578]
["bitfinex","BTCUSD",1649021155746,0.0429,46702.0,46701.0,0.053511]
["bitfinex","BTCUSD",1649021155823,0.00054484,46703.0,46702.0,0.0858]
["bitfinex","BTCUSD",1649021156052,0.0447199,46706.0,46702.0,0.0858]
["bitfinex","BTCUSD",1649021156133,0.0429,46703.0,46702.0,0.0858]
["bitfinex","BTCUSD",1649021156445,0.0429,46703.0,46702.0,0.42305728]
["bitfinex","BTCUSD",1649021156976,0.0429,46703.0,46702.0,0.0858]
["bitfinex","BTCUSD",1649021157438,0.45335668,46713.0,46702.0,0.0858]
["bitfinex","BTCUSD",1649021157510,0.00054442,46705.0,46702.0,0.42305728]
["bitfinex","BTCUSD",1649021157584,0.00054442,46705.0,46702.0,0.0858]
["bitfinex","BTCUSD",1649021157661,0.0429,46704.0,46702.0,0.0858]
["bitfinex","BTCUSD",1649021158042,0.0429,46704.0,46703.0,0.00012513]
["bitfinex","BTCUSD",1649021158577,0.0379,46704.0,46703.0,0.00012513]
["bitfinex","BTCUSD",1649021158805,0.00094456,46711.0,46705.0,0.03745275]
["bitfinex","BTCUSD",1649021158880,0.0429,46710.0,46706.0,0.053504]
["bitfinex","BTCUSD",1649021159831,0.5796,46710.0,46708.0,0.3107556]
["bitfinex","BTCUSD",1649021161723,0.5796,46710.0,46709.0,0.00101291]
["bitfinex","BTCUSD",1649021161950,0.5796,46710.0,46709.0,0.00113708]
["bitfinex","BTCUSD",1649021162558,0.5795,46710.0,46709.0,0.00113708]
["bitfinex","BTCUSD",1649021163943,0.58087573,46710.0,46709.0,0.00113708]
["bitfinex","BTCUSD",1649021164399,0.58087573,46710.0,46709.0,0.33623456]
["bitfinex","BTCUSD",1649021164477,0.58087573,46710.0,46709.0,0.00113708]
["bitfinex","BTCUSD",1649021169062,0.58087573,46710.0,46706.0,0.02417184]
["bitfinex","BTCUSD",1649021169594,0.58139835,46710.0,46706.0,0.02417184]
["bitfinex","BTCUSD",1649021169672,0.58139835,46710.0,46709.0,0.00101291]
["bitfinex","BTCUSD",1649021170355,0.58139835,46710.0,46709.0,0.00113708]
["bitfinex","BTCUSD",1649021170509,0.58087573,46710.0,46709.0,0.00113708]
["bitfinex","BTCUSD",1649021173561,1.32241724,46710.0,46709.0,0.00113708]
["bitfinex","BTCUSD",1649021174705,0.78571724,46710.0,46709.0,0.00113708]
["bitfinex","BTCUSD",1649021175870,0.19497421,46710.0,46709.0,0.00113708]
["bitfinex","BTCUSD",1649021176023,0.23787421,46710.0,46709.0,0.00113708]
["bitfinex","BTCUSD",1649021176177,0.23952508,46710.0,46709.0,0.00113708]
["bitfinex","BTCUSD",1649021177319,0.19662508,46710.0,46709.0,0.00113708]
["bitfinex","BTCUSD",1649021178004,0.19662508,46710.0,46709.0,0.00012417]
["bitfinex","BTCUSD",1649021178082,0.19662508,46710.0,46707.0,0.1045223]
["bitfinex","BTCUSD",1649021178158,0.19662508,46710.0,46709.0,0.00010301]
["bitfinex","BTCUSD",1649021178310,0.19497421,46710.0,46709.0,0.00201346]
["bitfinex","BTCUSD",1649021179544,0.19497421,46710.0,46708.0,0.04813426]
["bitfinex","BTCUSD",1649021179622,0.19497421,46710.0,46708.0,0.04014772]
["bitfinex","BTCUSD",1649021179774,0.01783445,46709.0,46708.0,0.04014772]
["bitfinex","BTCUSD",1649021180155,0.01783445,46709.0,46708.0,0.02945772]
["bitfinex","BTCUSD",1649021180311,0.01783445,46709.0,46708.0,0.35187972]
["bitfinex","BTCUSD",1649021181067,0.01783445,46709.0,46708.0,0.03045772]
["bitfinex","BTCUSD",1649021181298,0.01783445,46709.0,46708.0,0.35187972]
["bitfinex","BTCUSD",1649021181375,0.19497421,46710.0,46709.0,0.0356689]
["bitfinex","BTCUSD",1649021181448,0.19497421,46710.0,46709.0,0.3570909]
["bitfinex","BTCUSD",1649021181531,0.19497421,46710.0,46709.0,0.0356689]
["bitfinex","BTCUSD",1649021181677,0.19427531,46710.0,46709.0,0.0356689]
["bitfinex","BTCUSD",1649021181757,0.19427531,46710.0,46709.0,0.0463589]
["bitfinex","BTCUSD",1649021181906,0.19427531,46710.0,46709.0,0.3677809]
["bitfinex","BTCUSD",1649021181982,0.19427531,46710.0,46709.0,0.0463589]
["bitfinex","BTCUSD",1649021182134,0.19427531,46710.0,46709.0,0.3677809]
["bitfinex","BTCUSD",1649021182210,0.19427531,46710.0,46709.0,0.0463589]
["bitfinex","BTCUSD",1649021182287,0.19427531,46710.0,46709.0,0.0363589]
["bitfinex","BTCUSD",1649021182440,0.19427531,46710.0,46709.0,0.36825844]
["bitfinex","BTCUSD",1649021182515,0.00101334,46717.0,46709.0,0.68968044]
["bitfinex","BTCUSD",1649021182593,0.00101334,46717.0,46709.0,0.42174344]
["bitfinex","BTCUSD",1649021182704,0.00050638,46712.0,46710.0,0.321422]
["bitfinex","BTCUSD",1649021182782,0.00050638,46712.0,46711.0,0.38566808]
["bitfinex","BTCUSD",1649021182856,0.00050638,46712.0,46711.0,0.39635808]
["bitfinex","BTCUSD",1649021182934,0.00050638,46712.0,46711.0,0.49635808]
["bitfinex","BTCUSD",1649021183697,0.00101334,46717.0,46711.0,0.49635808]
["bitfinex","BTCUSD",1649021183849,0.00101334,46717.0,46712.0,0.371422]
["bitfinex","BTCUSD",1649021183927,0.01050637,46714.0,46713.0,0.33218208]
["bitfinex","BTCUSD",1649021184077,0.01050637,46714.0,46713.0,0.43218208]
["bitfinex","BTCUSD",1649021184459,0.01050637,46714.0,46713.0,0.1]
["bitfinex","BTCUSD",1649021184533,0.01050637,46714.0,46713.0,0.421422]
["bitfinex","BTCUSD",1649021184690,0.01050637,46714.0,46713.0,0.1]
["bitfinex","BTCUSD",1649021184838,0.01050637,46714.0,46713.0,0.36968793]
["bitfinex","BTCUSD",1649021184916,0.01,46714.0,46713.0,0.36968793]
["bitfinex","BTCUSD",1649021184991,0.01,46714.0,46713.0,0.70187001]
["bitfinex","BTCUSD",1649021185144,0.01,46714.0,46713.0,1.02329201]
["bitfinex","BTCUSD",1649021185220,0.01,46714.0,46713.0,0.70187001]
["bitfinex","BTCUSD",1649021185827,0.01,46714.0,46713.0,1.02329201]
["bitfinex","BTCUSD",1649021185905,0.01,46714.0,46713.0,0.36968793]
["bitfinex","BTCUSD",1649021185981,0.01,46714.0,46713.0,0.26968793]
["bitfinex","BTCUSD",1649021186057,0.01,46714.0,46713.0,0.59110993]
["bitfinex","BTCUSD",1649021186135,0.01,46714.0,46713.0,0.26968793]
["bitfinex","BTCUSD",1649021186209,0.01,46714.0,46713.0,0.36968793]
["bitfinex","BTCUSD",1649021186286,0.01,46714.0,46713.0,0.69110993]
["bitfinex","BTCUSD",1649021186452,0.01,46714.0,46713.0,0.69310993]
["bitfinex","BTCUSD",1649021186983,0.00808019,46714.0,46713.0,0.69310993]
["bitfinex","BTCUSD",1649021187059,0.00808019,46714.0,46713.0,0.37168793]
["bitfinex","BTCUSD",1649021187135,0.00808019,46714.0,46713.0,0.69310993]
["bitfinex","BTCUSD",1649021187214,0.00808019,46714.0,46713.0,0.69409844]
["bitfinex","BTCUSD",1649021187442,1.55324245,46726.0,46713.0,0.69409844]
["bitfinex","BTCUSD",1649021187516,0.00050636,46716.0,46713.0,0.37267644]
["bitfinex","BTCUSD",1649021187594,0.00050636,46716.0,46713.0,0.37067644]
["bitfinex","BTCUSD",1649021187667,0.00050636,46716.0,46713.0,0.27067644]
["bitfinex","BTCUSD",1649021187897,0.00050636,46716.0,46714.0,0.321422]
["bitfinex","BTCUSD",1649021187977,0.00050636,46716.0,46714.0,0.33218208]
["bitfinex","BTCUSD",1649021188050,0.00050636,46716.0,46715.0,0.321422]
["bitfinex","BTCUSD",1649021188203,0.00050636,46716.0,46715.0,0.421422]
["bitfinex","BTCUSD",1649021188281,0.00050636,46716.0,46715.0,0.1]
["bitfinex","BTCUSD",1649021188508,0.00014324,46723.0,46715.0,0.1]
["bitfinex","BTCUSD",1649021188584,0.31725498,46720.0,46715.0,0.1]
["bitfinex","BTCUSD",1649021188739,0.00050634,46718.0,46715.0,0.1]
["bitfinex","BTCUSD",1649021189116,0.00050634,46718.0,46713.0,0.32367644]
["bitfinex","BTCUSD",1649021189197,0.00050634,46718.0,46713.0,0.00398851]
["bitfinex","BTCUSD",1649021189284,0.0429,46717.0,46713.0,0.00398851]
["bitfinex","BTCUSD",1649021189502,0.0429,46717.0,46713.0,0.00098851]
["bitfinex","BTCUSD",1649021190034,0.04340635,46717.0,46713.0,0.00098851]
["bitfinex","BTCUSD",1649021190275,0.04340635,46717.0,46714.0,0.27179158]
["bitfinex","BTCUSD",1649021190806,0.04340635,46717.0,46714.0,0.32179158]
["bitfinex","BTCUSD",1649021190884,0.0429,46717.0,46714.0,0.32179158]
["bitfinex","BTCUSD",1649021191035,0.0429,46717.0,46715.0,0.12]
["bitfinex","BTCUSD",1649021192178,0.0429,46717.0,46715.0,0.1197444]
["bitfinex","BTCUSD",1649021192329,0.0429,46717.0,46715.0,0.1217444]
["bitfinex","BTCUSD",1649021192556,0.0429,46717.0,46716.0,0.00098564]
["bitfinex","BTCUSD",1649021193852,0.0379,46717.0,46716.0,0.00098564]
["bitfinex","BTCUSD",1649021194338,0.0379,46717.0,46716.0,0.17655281]
["bitfinex","BTCUSD",1649021194566,0.0379,46717.0,46716.0,0.17556717]
["bitfinex","BTCUSD",1649021194797,0.0379,46717.0,46716.0,0.001]
["bitfinex","BTCUSD",1649021195633,0.0379,46717.0,46715.0,0.12073004]
["bitfinex","BTCUSD",1649021195937,1.55324245,46726.0,46723.0,0.28956525]
["bitfinex","BTCUSD",1649021196016,0.0429,46725.0,46723.0,0.28956525]
["bitfinex","BTCUSD",1649021196396,0.0379,46725.0,46723.0,0.28956525]
["bitfinex","BTCUSD",1649021198908,0.03818648,46725.0,46724.0,0.00101929]
["bitfinex","BTCUSD",1649021199133,0.00028648,46725.0,46724.0,0.00101929]
["bitfinex","BTCUSD",1649021201002,0.00028648,46725.0,46723.0,0.29050613]
["bitfinex","BTCUSD",1649021201524,0.03086023,46724.0,46723.0,0.29050613]
["bitfinex","BTCUSD",1649021201980,0.03114671,46724.0,46723.0,0.34050613]
["bitfinex","BTCUSD",1649021205733,0.73297711,46724.0,46723.0,0.34050613]
["bitfinex","BTCUSD",1649021205885,0.72797711,46724.0,46723.0,0.34050613]
["bitfinex","BTCUSD",1649021206574,0.72355007,46724.0,46723.0,0.34050613]
["bitfinex","BTCUSD",1649021207492,0.72355007,46724.0,46723.0,0.39050613]
["bitfinex","BTCUSD",1649021208324,0.72355007,46724.0,46723.0,0.39250613]
["bitfinex","BTCUSD",1649021208401,0.72355007,46724.0,46723.0,0.56760626]
["bitfinex","BTCUSD",1649021208787,0.71355007,46724.0,46723.0,0.56760626]
["bitfinex","BTCUSD",1649021209573,0.71355007,46724.0,46723.0,0.56560626]
["bitfinex","BTCUSD",1649021209873,0.71355007,46724.0,46723.0,0.39050613]
["bitfinex","BTCUSD",1649021209950,0.68768984,46724.0,46723.0,1.21852628]
["bitfinex","BTCUSD",1649021210029,0.68768984,46724.0,46723.0,1.31852628]
["bitfinex","BTCUSD",1649021210180,0.68768984,46724.0,46723.0,0.99771826]
["bitfinex","BTCUSD",1649021210256,0.68768984,46724.0,46723.0,0.82261813]
["bitfinex","BTCUSD",1649021210334,0.68768984,46724.0,46723.0,1.24246321]
["bitfinex","BTCUSD",1649021211399,1.55324245,46726.0,46724.0,0.02086249]
["bitfinex","BTCUSD",1649021211475,1.55438837,46726.0,46725.0,0.01069]
["bitfinex","BTCUSD",1649021211629,1.5549102,46726.0,46725.0,0.18562501]
["bitfinex","BTCUSD",1649021211707,1.5549102,46726.0,46725.0,0.01069]
["bitfinex","BTCUSD",1649021211779,1.5549102,46726.0,46725.0,0.06069]
["bitfinex","BTCUSD",1649021211856,1.5549102,46726.0,46725.0,0.01069]
["bitfinex","BTCUSD",1649021211932,1.5549102,46726.0,46725.0,0.332112]
["bitfinex","BTCUSD",1649021212011,1.5549102,46726.0,46725.0,0.432112]
["bitfinex","BTCUSD",1649021212085,1.5549102,46726.0,46725.0,0.482112]
["bitfinex","BTCUSD",1649021212160,1.5549102,46726.0,46725.0,0.532112]
["bitfinex","BTCUSD",1649021212235,1.5549102,46726.0,46725.0,0.94795708]
["bitfinex","BTCUSD",1649021212312,1.5549102,46726.0,46725.0,0.62653508]
["bitfinex","BTCUSD",1649021212469,1.5548302,46726.0,46725.0,1.25636112]
["bitfinex","BTCUSD",1649021212543,1.55430837,46726.0,46725.0,1.25636112]
["bitfinex","BTCUSD",1649021213024,1.55430837,46726.0,46725.0,0.94795708]
["bitfinex","BTCUSD",1649021213863,1.55430837,46726.0,46725.0,0.94892753]
["bitfinex","BTCUSD",1649021214167,1.55430837,46726.0,46725.0,0.93823753]
["bitfinex","BTCUSD",1649021214395,1.55430837,46726.0,46725.0,0.95192753]
["bitfinex","BTCUSD",1649021215660,1.55430837,46726.0,46725.0,0.94892753]
["bitfinex","BTCUSD",1649021215963,0.96385382,46726.0,46725.0,0.94892753]
["bitfinex","BTCUSD",1649021216118,0.96385382,46726.0,46725.0,0.89892753]
["bitfinex","BTCUSD",1649021216466,0.96385382,46726.0,46725.0,0.90192753]
["bitfinex","BTCUSD",1649021217495,0.4914943,46726.0,46725.0,0.90192753]
["bitfinex","BTCUSD",1649021217647,0.4914943,46726.0,46725.0,0.89892753]
["bitfinex","BTCUSD",1649021218369,0.4914943,46726.0,46725.0,0.90192753]
["bitfinex","BTCUSD",1649021218674,0.4914943,46726.0,46725.0,1.24309725]
["bitfinex","BTCUSD",1649021219092,0.4914943,46726.0,46725.0,0.90192753]
["bitfinex","BTCUSD",1649021219169,0.4914943,46726.0,46725.0,1.24309725]
["bitfinex","BTCUSD",1649021219627,0.4914943,46726.0,46725.0,1.46178511]
["bitfinex","BTCUSD",1649021219702,0.4914943,46726.0,46725.0,1.45878511]
["bitfinex","BTCUSD",1649021219776,0.4914943,46726.0,46725.0,1.24009725]
["bitfinex","BTCUSD",1649021220389,0.4914943,46726.0,46725.0,1.24309725]
["bitfinex","BTCUSD",1649021220998,0.4914943,46726.0,46725.0,1.29309725]
["bitfinex","BTCUSD",1649021221456,0.4914943,46726.0,46725.0,1.17061539]
["bitfinex","BTCUSD",1649021221530,0.4914943,46726.0,46725.0,0.95192753]
["bitfinex","BTCUSD",1649021221605,0.4914943,46726.0,46725.0,0.94892753]
["bitfinex","BTCUSD",1649021221685,0.4914943,46726.0,46725.0,1.16761539]
["bitfinex","BTCUSD",1649021221990,0.4914943,46726.0,46725.0,1.29009725]
["bitfinex","BTCUSD",1649021222143,0.4914943,46726.0,46725.0,1.50878511]
["bitfinex","BTCUSD",1649021222294,0.4914943,46726.0,46725.0,1.16761539]
["bitfinex","BTCUSD",1649021222445,0.4914943,46726.0,46725.0,1.17061539]
["bitfinex","BTCUSD",1649021222749,0.4914943,46726.0,46725.0,0.95192753]
["bitfinex","BTCUSD",1649021223246,0.4914943,46726.0,46725.0,1.29309725]
["bitfinex","BTCUSD",1649021223548,0.4914943,46726.0,46725.0,1.51178511]
["bitfinex","BTCUSD",1649021223624,0.4914943,46726.0,46725.0,0.84919339]
["bitfinex","BTCUSD",1649021223701,0.4914943,46726.0,46725.0,0.84619339]
["bitfinex","BTCUSD",1649021223778,0.4914943,46726.0,46725.0,1.16761539]
["bitfinex","BTCUSD",1649021223854,0.4914943,46726.0,46725.0,0.84619339]
["bitfinex","BTCUSD",1649021223950,0.00165188,46729.0,46725.0,0.62750553]
["bitfinex","BTCUSD",1649021224027,0.00165188,46729.0,46726.0,0.01069]
["bitfinex","BTCUSD",1649021224254,0.00165188,46729.0,46727.0,0.17473921]
["bitfinex","BTCUSD",1649021224331,0.00165188,46729.0,46728.0,0.05]
["bitfinex","BTCUSD",1649021224710,0.00165188,46729.0,46728.0,0.371422]
["bitfinex","BTCUSD",1649021224787,0.00165188,46729.0,46728.0,0.15]
["bitfinex","BTCUSD",1649021224862,0.00165188,46729.0,46728.0,0.32473921]
["bitfinex","BTCUSD",1649021224940,0.00165188,46729.0,46728.0,0.15]
["bitfinex","BTCUSD",1649021225017,0.00165188,46729.0,46728.0,0.32473921]
["bitfinex","BTCUSD",1649021225096,0.00165188,46729.0,46728.0,0.27473921]
["bitfinex","BTCUSD",1649021225170,0.00165188,46729.0,46728.0,0.1]
["bitfinex","BTCUSD",1649021225319,0.00165188,46729.0,46727.0,0.22473921]
["bitfinex","BTCUSD",1649021225473,0.0429,46728.0,46727.0,0.05]
["bitfinex","BTCUSD",1649021225549,0.0429,46728.0,46727.0,0.22473921]
["bitfinex","BTCUSD",1649021225625,0.0429,46728.0,46726.0,0.17473921]
["bitfinex","BTCUSD",1649021225702,0.00165188,46729.0,46726.0,0.17473921]
["bitfinex","BTCUSD",1649021225854,0.00165188,46729.0,46726.0,0.22473921]
["bitfinex","BTCUSD",1649021226466,0.00165188,46729.0,46727.0,0.17473921]
["bitfinex","BTCUSD",1649021227422,0.00165188,46729.0,46727.0,0.17570774]
["bitfinex","BTCUSD",1649021227789,0.27095798,46728.0,46727.0,0.17570774]
["bitfinex","BTCUSD",1649021227866,0.60636529,46728.0,46727.0,0.00096853]
["bitfinex","BTCUSD",1649021227948,0.64926529,46728.0,46727.0,0.00096853]
["bitfinex","BTCUSD",1649021228175,0.0429,46728.0,46727.0,0.00096853]
["bitfinex","BTCUSD",1649021229082,0.00165188,46729.0,46727.0,0.00096853]
["bitfinex","BTCUSD",1649021229690,0.00165188,46729.0,46726.0,0.22570679]
["bitfinex","BTCUSD",1649021229994,0.00165188,46729.0,46726.0,0.05096758]
["bitfinex","BTCUSD",1649021230147,0.00165188,46729.0,46726.0,0.05088658]
["bitfinex","BTCUSD",1649021230222,0.00165188,46729.0,46726.0,0.00096758]
["bitfinex","BTCUSD",1649021230299,0.00165188,46729.0,46726.0,0.17570679]
["bitfinex","BTCUSD",1649021230451,0.00165188,46729.0,46726.0,0.17670679]
["bitfinex","BTCUSD",1649021231460,0.00165188,46729.0,46727.0,0.17473921]
["bitfinex","BTCUSD",1649021231461,0.00165188,46729.0,46728.0,0.17473921]
["bitfinex","BTCUSD",1649021231610,0.00165188,46729.0,46728.0,0.17594902]
["bitfinex","BTCUSD",1649021231840,0.00165188,46729.0,46728.0,0.29594902]
["bitfinex","BTCUSD",1649021231915,0.00165188,46729.0,46728.0,0.12120981]
["bitfinex","BTCUSD",1649021231994,0.00165188,46729.0,46728.0,0.29594902]
["bitfinex","BTCUSD",1649021232070,0.00165188,46729.0,46728.0,0.11620981]
["bitfinex","BTCUSD",1649021232143,0.00165188,46729.0,46728.0,0.16620981]
["bitfinex","BTCUSD",1649021232220,0.00165188,46729.0,46728.0,0.34094902]
["bitfinex","BTCUSD",1649021233819,0.00165188,46729.0,46728.0,0.34215883]
["bitfinex","BTCUSD",1649021234430,0.00165188,46729.0,46728.0,0.76048389]
["bitfinex","BTCUSD",1649021234584,0.00165188,46729.0,46728.0,0.76052002]
["bitfinex","BTCUSD",1649021235737,0.004,46733.0,46728.0,0.75752002]
["bitfinex","BTCUSD",1649021235811,0.22929795,46735.0,46728.0,0.75752002]
["bitfinex","BTCUSD",1649021236344,0.22929795,46735.0,46728.0,0.34219496]
["bitfinex","BTCUSD",1649021236420,0.22929795,46735.0,46728.0,0.34419496]
["bitfinex","BTCUSD",1649021236496,0.22929795,46735.0,46729.0,0.17477534]
["bitfinex","BTCUSD",1649021236726,0.22929795,46735.0,46728.0,0.34419496]
["bitfinex","BTCUSD",1649021236954,0.22929795,46735.0,46729.0,0.17477534]
["bitfinex","BTCUSD",1649021237033,0.22929795,46735.0,46728.0,0.16941962]
["bitfinex","BTCUSD",1649021237034,0.27219795,46735.0,46728.0,0.34419496]
["bitfinex","BTCUSD",1649021237260,0.27219795,46735.0,46728.0,0.16941962]
["bitfinex","BTCUSD",1649021237491,0.27219795,46735.0,46728.0,0.34419496]
["bitfinex","BTCUSD",1649021237795,0.27219795,46735.0,46728.0,0.29419496]
["bitfinex","BTCUSD",1649021238025,0.27219795,46735.0,46728.0,0.11941962]
["bitfinex","BTCUSD",1649021238253,0.27219795,46735.0,46728.0,0.11741962]
["bitfinex","BTCUSD",1649021238403,0.27219795,46735.0,46730.0,0.00098814]
["bitfinex","BTCUSD",1649021239310,0.5367,46734.0,46730.0,0.00098814]
["bitfinex","BTCUSD",1649021239386,0.23463824,46731.0,46730.0,0.00098814]
["bitfinex","BTCUSD",1649021239543,0.5367,46732.0,46731.0,0.35582778]
["bitfinex","BTCUSD",1649021239696,0.5796,46732.0,46731.0,0.40582778]
["bitfinex","BTCUSD",1649021240301,0.9245824,46732.0,46731.0,0.40582778]
["bitfinex","BTCUSD",1649021240378,0.9245824,46732.0,46731.0,0.35582778]
["bitfinex","BTCUSD",1649021241755,0.5796,46732.0,46731.0,0.35582778]
["bitfinex","BTCUSD",1649021242283,0.9245824,46732.0,46731.0,0.35582778]
["bitfinex","BTCUSD",1649021243030,0.9245824,46732.0,46731.0,0.35681488]
["bitfinex","BTCUSD",1649021243403,0.9244824,46732.0,46731.0,0.35681488]
["bitfinex","BTCUSD",1649021244245,0.3878824,46732.0,46731.0,0.35681488]
["bitfinex","BTCUSD",1649021244851,0.5878824,46732.0,46731.0,0.35681488]
["bitfinex","BTCUSD",1649021245617,0.3878824,46732.0,46731.0,0.35681488]
["bitfinex","BTCUSD",1649021247533,0.3449824,46732.0,46731.0,0.35681488]
["bitfinex","BTCUSD",1649021247608,0.50722403,46733.0,46731.0,0.35681488]
["bitfinex","BTCUSD",1649021247684,0.0429,46732.0,46731.0,0.35681488]
["bitfinex","BTCUSD",1649021250452,0.31913786,46732.0,46731.0,0.35681488]
["bitfinex","BTCUSD",1649021251175,0.65425267,46732.0,46730.0,0.5]
["bitfinex","BTCUSD",1649021251252,0.33511481,46731.0,46730.0,0.5]
["bitfinex","BTCUSD",1649021251329,0.5367,46731.0,46730.0,0.5]
["bitfinex","BTCUSD",1649021251406,0.5796,46731.0,46730.0,0.5]
["bitfinex","BTCUSD",1649021253423,0.91679332,46731.0,46730.0,0.5]
["bitfinex","BTCUSD",1649021254276,0.5796,46731.0,46730.0,0.5]
["bitfinex","BTCUSD",1649021254497,0.60546023,46731.0,46730.0,0.5]
["bitfinex","BTCUSD",1649021254879,0.60546023,46731.0,46730.0,0.50094701]
["bitfinex","BTCUSD",1649021255107,2.0079928,46731.0,46730.0,0.50094701]
["bitfinex","BTCUSD",1649021255261,2.0079928,46731.0,46728.0,0.11620981]
["bitfinex","BTCUSD",1649021255338,0.2,46729.0,46728.0,0.11620981]
["bitfinex","BTCUSD",1649021255488,0.2429,46729.0,46728.0,0.11620981]
["bitfinex","BTCUSD",1649021255871,0.26876023,46729.0,46728.0,0.11620981]
["bitfinex","BTCUSD",1649021256330,0.61672025,46729.0,46728.0,0.11620981]
["bitfinex","BTCUSD",1649021257166,0.26876023,46729.0,46728.0,0.11620981]
["bitfinex","BTCUSD",1649021257620,0.59376436,46729.0,46728.0,0.11620981]
["bitfinex","BTCUSD",1649021257862,0.39376436,46729.0,46728.0,0.11620981]
["bitfinex","BTCUSD",1649021257936,0.59376436,46729.0,46728.0,0.11620981]
["bitfinex","BTCUSD",1649021258470,0.59376436,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021258625,0.26876023,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021259461,0.59377065,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021259615,0.39377065,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021259767,0.44726265,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021260071,0.12225223,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021260455,0.44728749,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021260686,0.12225223,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021261293,0.096392,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021263346,0.0429,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021264072,0.72371024,46732.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021264148,0.0429,46731.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021264605,0.28251268,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021264758,0.32541268,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021265213,0.0429,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021266588,0.31775839,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021267847,0.51775839,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021267997,0.31775839,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021268073,0.51775839,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021268758,0.31775839,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021268834,0.51775839,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021269199,0.31775839,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021269277,0.51775839,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021272057,0.56775839,46729.0,46728.0,0.11730136]
["bitfinex","BTCUSD",1649021272864,0.56775839,46729.0,46728.0,0.10230136]
["bitfinex","BTCUSD",1649021275304,0.36775839,46729.0,46728.0,0.10230136]
["bitfinex","BTCUSD",1649021277521,1.46041024,46732.0,46731.0,0.05122696]
["bitfinex","BTCUSD",1649021277602,1.50331024,46732.0,46731.0,0.05122696]
["bitfinex","BTCUSD",1649021277677,1.50373827,46732.0,46731.0,0.05122696]
["bitfinex","BTCUSD",1649021279044,1.55373827,46732.0,46731.0,0.05122696]
["bitfinex","BTCUSD",1649021279426,1.55373827,46732.0,46728.0,0.10198594]
["bitfinex","BTCUSD",1649021279500,0.31542809,46731.0,46728.0,0.10198594]
["bitfinex","BTCUSD",1649021279575,0.56256023,46729.0,46728.0,0.10198594]
["bitfinex","BTCUSD",1649021280112,0.61256023,46729.0,46728.0,0.10198594]
["bitfinex","BTCUSD",1649021280600,0.65546023,46729.0,46728.0,0.10198594]
["bitfinex","BTCUSD",1649021281212,0.65546023,46729.0,46728.0,0.10120981]
["bitfinex","BTCUSD",1649021282510,0.65546023,46729.0,46728.0,0.09720981]
["bitfinex","BTCUSD",1649021283042,0.65546023,46729.0,46728.0,0.09798594]
["bitfinex","BTCUSD",1649021283970,0.65546023,46729.0,46728.0,0.13058594]
["bitfinex","BTCUSD",1649021284693,0.05,46729.0,46728.0,0.13058594]
["bitfinex","BTCUSD",1649021284845,0.77371024,46732.0,46728.0,0.13058594]
["bitfinex","BTCUSD",1649021284920,0.0429,46731.0,46728.0,0.13058594]
["bitfinex","BTCUSD",1649021285230,0.2929,46731.0,46728.0,0.13058594]
["bitfinex","BTCUSD",1649021285685,0.0929,46731.0,46728.0,0.13058594]
["bitfinex","BTCUSD",1649021285759,0.2929,46731.0,46728.0,0.13058594]
["bitfinex","BTCUSD",1649021285836,0.0929,46731.0,46728.0,0.13058594]
["bitfinex","BTCUSD",1649021287589,0.0929,46731.0,46730.0,0.00082979]
["bitfinex","BTCUSD",1649021288701,0.05,46731.0,46730.0,0.00082979]
["bitfinex","BTCUSD",1649021288778,0.92371024,46732.0,46730.0,0.00082979]
["bitfinex","BTCUSD",1649021288853,0.0429,46731.0,46730.0,0.00082979]
["bitfinex","BTCUSD",1649021289806,0.0429,46731.0,46728.0,0.1306396]
["bitfinex","BTCUSD",1649021290113,0.2,46729.0,46711.0,0.08]
["bitfinex","BTCUSD",1649021290195,0.053496,46725.0,46711.0,0.08]
["bitfinex","BTCUSD",1649021290270,0.053496,46725.0,46716.0,0.1749639]
["bitfinex","BTCUSD",1649021290352,0.053496,46725.0,46717.0,0.08]
["bitfinex","BTCUSD",1649021290419,0.0429,46724.0,46717.0,0.08]
["bitfinex","BTCUSD",1649021290495,0.0429,46724.0,46717.0,0.2549639]
["bitfinex","BTCUSD",1649021290570,0.0429,46724.0,46717.0,0.2656639]
["bitfinex","BTCUSD",1649021290733,0.0429,46724.0,46720.0,0.08]
["bitfinex","BTCUSD",1649021291029,0.33270534,46731.0,46720.0,0.08]
["bitfinex","BTCUSD",1649021291110,0.0429,46723.0,46720.0,0.08]
["bitfinex","BTCUSD",1649021291580,0.05349526,46722.0,46720.0,0.08]
["bitfinex","BTCUSD",1649021291736,0.0429,46721.0,46720.0,0.08]
["bitfinex","BTCUSD",1649021291819,0.33980534,46728.0,46720.0,0.08]
["bitfinex","BTCUSD",1649021291890,0.0429,46721.0,46720.0,0.08]
["bitfinex","BTCUSD",1649021292346,0.0429,46721.0,46720.0,0.075]
["bitfinex","BTCUSD",1649021292420,0.0429,46721.0,46720.0,0.05]
["bitfinex","BTCUSD",1649021292572,0.1229,46721.0,46719.0,0.1749639]
["bitfinex","BTCUSD",1649021293104,0.1229,46721.0,46719.0,0.1699639]
["bitfinex","BTCUSD",1649021293638,0.08,46720.0,46719.0,0.1699639]
["bitfinex","BTCUSD",1649021293791,0.08,46720.0,46719.0,0.1649639]
["bitfinex","BTCUSD",1649021293872,0.08,46720.0,46719.0,0.1599639]
["bitfinex","BTCUSD",1649021294020,0.08,46720.0,46719.0,0.1349639]
["bitfinex","BTCUSD",1649021294704,0.1229,46720.0,46717.0,0.00051034]
["bitfinex","BTCUSD",1649021294782,0.08,46719.0,46716.0,0.26417857]
["bitfinex","BTCUSD",1649021294936,0.08,46717.0,46716.0,0.26417857]
["bitfinex","BTCUSD",1649021295009,0.160494,46720.0,46718.0,0.17801914]
["bitfinex","BTCUSD",1649021295613,0.160494,46720.0,46718.0,0.1727843]
["bitfinex","BTCUSD",1649021295917,0.160492,46719.0,46718.0,0.1727843]
["bitfinex","BTCUSD",1649021295989,0.203392,46719.0,46718.0,0.1727843]
["bitfinex","BTCUSD",1649021297359,0.203392,46719.0,46713.0,0.01069]
["bitfinex","BTCUSD",1649021297512,0.203392,46719.0,46713.0,0.00569]
["bitfinex","BTCUSD",1649021297817,0.10700577,46718.0,46713.0,0.00569]
["bitfinex","BTCUSD",1649021297896,0.053505,46717.0,46709.0,0.0327]
["bitfinex","BTCUSD",1649021297970,0.34218094,46716.0,46714.0,0.41568802]
["bitfinex","BTCUSD",1649021298048,0.34218094,46716.0,46714.0,0.41623415]
["bitfinex","BTCUSD",1649021298120,0.0429,46715.0,46714.0,0.40623415]
["bitfinex","BTCUSD",1649021298352,0.0429,46715.0,46714.0,0.09183615]
["bitfinex","BTCUSD",1649021298879,0.0429,46715.0,46714.0,0.00054613]
["bitfinex","BTCUSD",1649021299005,0.0429,46715.0,46709.0,0.0327]
["bitfinex","BTCUSD",1649021299083,0.0429,46715.0,46709.0,0.0277]
["bitfinex","BTCUSD",1649021299235,0.0429,46715.0,46712.0,0.0003566]
["bitfinex","BTCUSD",1649021299309,0.0429,46715.0,46709.0,0.0277]
["bitfinex","BTCUSD",1649021299310,0.09640272,46715.0,46707.0,0.29493343]
["bitfinex","BTCUSD",1649021299389,0.053503,46713.0,46707.0,0.29493343]
["bitfinex","BTCUSD",1649021299463,0.053503,46713.0,46707.0,0.32623343]
["bitfinex","BTCUSD",1649021299539,0.0429,46712.0,46707.0,0.32623343]
["bitfinex","BTCUSD",1649021299616,0.203422,46712.0,46707.0,0.32623343]
["bitfinex","BTCUSD",1649021299956,0.203422,46712.0,46707.0,0.0313]
["bitfinex","BTCUSD",1649021300112,0.203422,46712.0,46707.0,0.01594]
["bitfinex","BTCUSD",1649021300265,0.31043995,46712.0,46707.0,0.01594]
["bitfinex","BTCUSD",1649021300339,0.0535061,46711.0,46703.0,0.48086644]
["bitfinex","BTCUSD",1649021300423,0.0535061,46711.0,46704.0,0.2223939]
["bitfinex","BTCUSD",1649021300491,0.096411,46710.0,46704.0,0.2223939]
["bitfinex","BTCUSD",1649021300722,0.096411,46710.0,46703.0,0.48086644]
["bitfinex","BTCUSD",1649021300801,0.096411,46710.0,46703.0,0.16545444]
["bitfinex","BTCUSD",1649021300871,0.096411,46710.0,46699.0,0.06424106]
["bitfinex","BTCUSD",1649021300948,0.096411,46710.0,46700.0,0.22240748]
["bitfinex","BTCUSD",1649021301253,0.096411,46710.0,46701.0,0.0107]
["bitfinex","BTCUSD",1649021301405,0.053517,46708.0,46701.0,0.01055108]
["bitfinex","BTCUSD",1649021301560,0.0429,46707.0,46700.0,0.01069]
["bitfinex","BTCUSD",1649021301632,0.053514,46706.0,46700.0,0.00569]
["bitfinex","BTCUSD",1649021301707,0.096414,46706.0,46700.0,0.00569]
["bitfinex","BTCUSD",1649021301859,0.33582434,46705.0,46700.0,0.00569]
["bitfinex","BTCUSD",1649021301936,0.160547,46704.0,46700.0,0.00569]
["bitfinex","BTCUSD",1649021302013,0.203447,46704.0,46700.0,0.00569]
["bitfinex","BTCUSD",1649021302087,0.203447,46704.0,46701.0,0.321422]
["bitfinex","BTCUSD",1649021302166,0.203447,46704.0,46700.0,0.00569]
["bitfinex","BTCUSD",1649021302746,0.203447,46704.0,46699.0,0.06424106]
["bitfinex","BTCUSD",1649021302823,0.203447,46704.0,46700.0,0.00054586]
["bitfinex","BTCUSD",1649021303125,0.203447,46704.0,46701.0,0.27]
["bitfinex","BTCUSD",1649021303206,0.203447,46704.0,46701.0,0.26]
["bitfinex","BTCUSD",1649021303355,0.203447,46704.0,46702.0,0.321422]
["bitfinex","BTCUSD",1649021303816,0.203447,46704.0,46702.0,0.316422]
["bitfinex","BTCUSD",1649021303888,0.203447,46704.0,46702.0,0.53523114]
["bitfinex","BTCUSD",1649021303962,0.203447,46704.0,46703.0,0.21880914]
["bitfinex","BTCUSD",1649021304039,0.203447,46704.0,46703.0,0.53523114]
["bitfinex","BTCUSD",1649021304609,0.203447,46704.0,46703.0,0.53023114]
["bitfinex","BTCUSD",1649021304991,0.203447,46704.0,46703.0,0.48023114]
["bitfinex","BTCUSD",1649021305142,0.203447,46704.0,46703.0,0.321422]
["bitfinex","BTCUSD",1649021306796,0.203447,46704.0,46703.0,0.311422]
["bitfinex","BTCUSD",1649021306949,0.203447,46704.0,46701.0,0.26054585]
["bitfinex","BTCUSD",1649021307099,0.203447,46704.0,46702.0,0.320488]
["bitfinex","BTCUSD",1649021307404,0.203447,46704.0,46703.0,0.320488]
["bitfinex","BTCUSD",1649021307482,0.203447,46704.0,46702.0,0.320488]
["bitfinex","BTCUSD",1649021307557,0.10039456,46711.0,46702.0,0.320488]
["bitfinex","BTCUSD",1649021307633,0.0429,46710.0,46704.0,0.1750276]
["bitfinex","BTCUSD",1649021308396,0.0429,46710.0,46705.0,0.1750276]
["bitfinex","BTCUSD",1649021308622,0.001,46709.0,46705.0,0.1750276]
["bitfinex","BTCUSD",1649021308699,0.05350879,46707.0,46704.0,0.1750276]
["bitfinex","BTCUSD",1649021308852,0.05350879,46707.0,46705.0,0.00052324]
["bitfinex","BTCUSD",1649021309006,0.0429,46706.0,46705.0,0.00052324]
["bitfinex","BTCUSD",1649021309731,0.0429,46706.0,46705.0,0.32101124]
["bitfinex","BTCUSD",1649021309805,0.0429,46706.0,46705.0,0.320488]
["bitfinex","BTCUSD",1649021310113,0.0429,46706.0,46705.0,0.314928]
["bitfinex","BTCUSD",1649021310278,0.0429,46706.0,46704.0,0.1750276]
["bitfinex","BTCUSD",1649021310578,0.0429,46706.0,46705.0,0.320475]
["bitfinex","BTCUSD",1649021310659,0.0429,46706.0,46703.0,0.17551631]
["bitfinex","BTCUSD",1649021310808,0.096409,46706.0,46703.0,0.17551631]
["bitfinex","BTCUSD",1649021310883,0.096409,46706.0,46704.0,0.320475]
["bitfinex","BTCUSD",1649021310963,0.096409,46706.0,46703.0,0.17551631]
["bitfinex","BTCUSD",1649021311037,0.096409,46706.0,46704.0,0.320475]
["bitfinex","BTCUSD",1649021311188,0.096409,46706.0,46704.0,0.49521967]
["bitfinex","BTCUSD",1649021311797,0.096409,46706.0,46705.0,0.320475]
["bitfinex","BTCUSD",1649021311873,0.0429,46706.0,46705.0,0.320482]
["bitfinex","BTCUSD",1649021312256,0.0429,46706.0,46696.0,0.27813429]
["bitfinex","BTCUSD",1649021312335,0.096407,46706.0,46697.0,0.320476]
["bitfinex","BTCUSD",1649021312407,0.096407,46706.0,46703.0,0.00047182]
["bitfinex","BTCUSD",1649021312484,0.096407,46706.0,46704.0,0.320476]
["bitfinex","BTCUSD",1649021312715,0.096407,46706.0,46703.0,0.00047182]
["bitfinex","BTCUSD",1649021313095,0.33406422,46705.0,46703.0,0.00047182]
["bitfinex","BTCUSD",1649021313323,0.33406422,46705.0,46696.0,0.05]
["bitfinex","BTCUSD",1649021313399,0.09641628,46704.0,46697.0,0.320476]
["bitfinex","BTCUSD",1649021313476,0.09641628,46704.0,46701.0,0.27]
["bitfinex","BTCUSD",1649021313857,0.09641628,46704.0,46696.0,0.05]
["bitfinex","BTCUSD",1649021313996,0.10703747,46702.0,46697.0,0.320476]
["bitfinex","BTCUSD",1649021314066,0.21407547,46702.0,46698.0,0.21882686]
["bitfinex","BTCUSD",1649021314142,0.25697547,46702.0,46699.0,0.320476]
["bitfinex","BTCUSD",1649021314219,0.25697547,46702.0,46698.0,0.26882686]
["bitfinex","BTCUSD",1649021314296,0.25697547,46702.0,46699.0,0.320476]
["bitfinex","BTCUSD",1649021314373,0.31049747,46702.0,46700.0,0.320476]
["bitfinex","BTCUSD",1649021314448,0.31049747,46702.0,46698.0,0.26882686]
["bitfinex","BTCUSD",1649021314525,0.31049747,46702.0,46699.0,0.320476]
["bitfinex","BTCUSD",1649021314677,0.31049747,46702.0,46698.0,0.26882686]
["bitfinex","BTCUSD",1649021314754,0.31049747,46702.0,46699.0,0.320476]
["bitfinex","BTCUSD",1649021314829,0.05351854,46701.0,46699.0,0.00048]
["bitfinex","BTCUSD",1649021314981,0.05351854,46701.0,46700.0,0.320476]
["bitfinex","BTCUSD",1649021315057,0.10045739,46704.0,46699.0,0.00048]
["bitfinex","BTCUSD",1649021315133,0.0429,46703.0,46699.0,0.00048]
["bitfinex","BTCUSD",1649021315667,0.107038,46702.0,46699.0,0.00048]
["bitfinex","BTCUSD",1649021315745,0.21407547,46702.0,46699.0,0.00048]
["bitfinex","BTCUSD",1649021315819,0.31049747,46702.0,46698.0,0.26882686]
["bitfinex","BTCUSD",1649021315896,0.31049747,46702.0,46699.0,0.320476]
["bitfinex","BTCUSD",1649021315974,0.31049747,46702.0,46698.0,0.21882686]
["bitfinex","BTCUSD",1649021316048,0.31049747,46702.0,46699.0,0.320476]
["bitfinex","BTCUSD",1649021316128,0.31049747,46702.0,46698.0,0.00048001]
["bitfinex","BTCUSD",1649021316277,0.31049747,46702.0,46699.0,0.320476]
["bitfinex","BTCUSD",1649021316353,0.31049747,46702.0,46698.0,0.00048001]
["bitfinex","BTCUSD",1649021316439,0.31049747,46702.0,46699.0,0.320476]
["bitfinex","BTCUSD",1649021316507,0.31049747,46702.0,46698.0,0.00048001]
["bitfinex","BTCUSD",1649021316585,0.25697547,46702.0,46700.0,0.000559]
["bitfinex","BTCUSD",1649021316664,0.25697547,46702.0,46699.0,0.320476]
["bitfinex","BTCUSD",1649021316736,0.25697547,46702.0,46697.0,0.53930286]
["bitfinex","BTCUSD",1649021316737,0.149938,46702.0,46700.0,0.320501]
["bitfinex","BTCUSD",1649021316968,0.149938,46702.0,46697.0,0.21882686]
["bitfinex","BTCUSD",1649021317116,0.149938,46702.0,46695.0,0.40032686]
["bitfinex","BTCUSD",1649021317195,0.149938,46702.0,46696.0,0.320501]
["bitfinex","BTCUSD",1649021317750,0.149938,46702.0,46695.0,0.40032686]
["bitfinex","BTCUSD",1649021317830,0.149938,46702.0,46696.0,0.320501]
["bitfinex","BTCUSD",1649021317905,0.10704354,46701.0,46696.0,0.320501]
["bitfinex","BTCUSD",1649021318057,0.25698256,46700.0,46696.0,0.320501]
["bitfinex","BTCUSD",1649021318134,0.21408256,46700.0,46696.0,0.320501]
["bitfinex","BTCUSD",1649021318210,0.25698256,46700.0,46696.0,0.320501]
["bitfinex","BTCUSD",1649021318439,0.25698256,46700.0,46696.0,0.31097991]
["bitfinex","BTCUSD",1649021318743,0.3287806,46699.0,46696.0,0.31097991]
["bitfinex","BTCUSD",1649021318818,0.3287806,46699.0,46696.0,0.00047891]
["bitfinex","BTCUSD",1649021318896,0.0429,46698.0,46696.0,0.00047891]
["bitfinex","BTCUSD",1649021318971,0.0429,46698.0,46697.0,0.320514]
["bitfinex","BTCUSD",1649021319123,0.0429,46698.0,46697.0,0.315514]
["bitfinex","BTCUSD",1649021319275,0.0429,46698.0,46696.0,0.00047891]
["bitfinex","BTCUSD",1649021319353,0.0429,46698.0,46697.0,0.320514]
["bitfinex","BTCUSD",1649021319428,0.21408256,46700.0,46697.0,0.320514]
["bitfinex","BTCUSD",1649021319504,0.21408256,46700.0,46695.0,0.1815]
["bitfinex","BTCUSD",1649021319657,0.21408256,46700.0,46695.0,0.18197892]
["bitfinex","BTCUSD",1649021319733,0.21408256,46700.0,46696.0,0.320514]
["bitfinex","BTCUSD",1649021319962,0.3287806,46699.0,46696.0,0.320514]
["bitfinex","BTCUSD",1649021320114,0.3287806,46699.0,46695.0,0.18197892]
["bitfinex","BTCUSD",1649021320189,0.3287806,46699.0,46696.0,0.320514]
["bitfinex","BTCUSD",1649021320266,0.3287806,46699.0,46695.0,0.18197892]
["bitfinex","BTCUSD",1649021320343,0.3287806,46699.0,46696.0,0.320514]
["bitfinex","BTCUSD",1649021320912,0.3822986,46699.0,46696.0,0.320514]
["bitfinex","BTCUSD",1649021322110,0.3822986,46699.0,46696.0,0.166214]
["bitfinex","BTCUSD",1649021322264,0.053518,46699.0,46696.0,0.166214]
["bitfinex","BTCUSD",1649021323099,0.053518,46699.0,46697.0,0.27]
["bitfinex","BTCUSD",1649021323176,0.053518,46699.0,46698.0,0.320514]
["bitfinex","BTCUSD",1649021324776,0.0530918,46699.0,46698.0,0.320514]
["bitfinex","BTCUSD",1649021331841,0.0530918,46699.0,46698.0,0.315514]
["bitfinex","BTCUSD",1649021332641,0.0530918,46699.0,46698.0,0.395514]
["bitfinex","BTCUSD",1649021333494,0.0530918,46699.0,46698.0,0.39524332]
["bitfinex","BTCUSD",1649021335132,0.14188,46700.0,46698.0,0.39524332]
["bitfinex","BTCUSD",1649021335474,0.14188,46700.0,46699.0,0.08]
["bitfinex","BTCUSD",1649021335551,0.14188,46700.0,46699.0,0.400514]
["bitfinex","BTCUSD",1649021345171,0.14188,46700.0,46699.0,0.395514]
["bitfinex","BTCUSD",1649021346428,0.13688,46700.0,46699.0,0.395514]
["bitfinex","BTCUSD",1649021347195,0.01603496,46700.0,46699.0,0.395514]
["bitfinex","BTCUSD",1649021347579,0.1597681,46704.0,46699.0,0.395514]
["bitfinex","BTCUSD",1649021347745,0.21428101,46705.0,46699.0,0.075]
["bitfinex","BTCUSD",1649021348050,0.21145604,46705.0,46699.0,0.075]
["bitfinex","BTCUSD",1649021348128,0.05168794,46705.0,46699.0,0.075]
["bitfinex","BTCUSD",1649021348205,0.03300378,46703.0,46699.0,0.075]
["bitfinex","BTCUSD",1649021348280,0.20320386,46702.0,46699.0,0.075]
["bitfinex","BTCUSD",1649021348355,0.20320386,46702.0,46701.0,0.345]
["bitfinex","BTCUSD",1649021348509,0.08651878,46704.0,46701.0,0.345]
["bitfinex","BTCUSD",1649021348584,0.01121259,46704.0,46701.0,0.345]
["bitfinex","BTCUSD",1649021349647,0.06472759,46704.0,46701.0,0.345]
["bitfinex","BTCUSD",1649021350907,0.06472759,46704.0,46703.0,0.08]
["bitfinex","BTCUSD",1649021351059,0.15999999,46702.0,46694.0,0.13497887]
["bitfinex","BTCUSD",1649021351135,0.10703986,46700.0,46695.0,0.320509]
["bitfinex","BTCUSD",1649021351958,0.10703986,46700.0,46698.0,0.08]
["bitfinex","BTCUSD",1649021352033,0.10703986,46700.0,46699.0,0.400509]
["bitfinex","BTCUSD",1649021354515,0.05352,46700.0,46699.0,0.400509]
["bitfinex","BTCUSD",1649021355466,0.05352,46700.0,46699.0,0.08]
["bitfinex","BTCUSD",1649021356038,0.05352,46700.0,46699.0,0.395509]
["bitfinex","BTCUSD",1649021356189,0.05352,46700.0,46699.0,0.075]
["bitfinex","BTCUSD",1649021356496,0.05352,46700.0,46697.0,0.00054589]
["bitfinex","BTCUSD",1649021356571,0.05352,46700.0,46699.0,0.075]
["bitfinex","BTCUSD",1649021358592,0.10704179,46700.0,46697.0,0.00054589]
["bitfinex","BTCUSD",1649021358671,0.10704179,46700.0,46699.0,0.075]
["bitfinex","BTCUSD",1649021359642,0.10704179,46700.0,46699.0,0.07]
["bitfinex","BTCUSD",1649021359718,0.10704179,46700.0,46697.0,0.07054589]
["bitfinex","BTCUSD",1649021359872,0.10704179,46700.0,46699.0,0.07]
["bitfinex","BTCUSD",1649021360670,0.10704179,46700.0,46699.0,0.065]
["bitfinex","BTCUSD",1649021361583,0.10704179,46700.0,46699.0,0.06]
["bitfinex","BTCUSD",1649021362535,0.10704179,46700.0,46699.0,0.055]
["bitfinex","BTCUSD",1649021362611,0.10704179,46700.0,46694.0,0.08]
["bitfinex","BTCUSD",1649021362743,0.10704179,46700.0,46695.0,0.08]
["bitfinex","BTCUSD",1649021362825,0.10704179,46700.0,46697.0,0.08]
["bitfinex","BTCUSD",1649021362895,0.10704179,46700.0,46699.0,0.08]
["bitfinex","BTCUSD",1649021362974,0.05352179,46700.0,46699.0,0.08]
["bitfinex","BTCUSD",1649021363428,0.05352179,46700.0,46697.0,0.00052461]
["bitfinex","BTCUSD",1649021363886,0.05352179,46700.0,46698.0,0.320509]
["bitfinex","BTCUSD",1649021363967,0.05352179,46700.0,46693.0,1.24402518]
["bitfinex","BTCUSD",1649021364038,0.05352179,46700.0,46694.0,0.320509]
["bitfinex","BTCUSD",1649021364115,0.05352179,46700.0,46695.0,0.000508]
["bitfinex","BTCUSD",1649021364420,0.05352179,46700.0,46694.0,0.316017]
["bitfinex","BTCUSD",1649021365258,0.05352179,46700.0,46694.0,0.311017]
["bitfinex","BTCUSD",1649021365411,0.05352179,46700.0,46698.0,0.15]
["bitfinex","BTCUSD",1649021366175,0.05352179,46700.0,46698.0,0.145]
["bitfinex","BTCUSD",1649021366325,0.05352179,46700.0,46693.0,1.60078549]
["bitfinex","BTCUSD",1649021366511,0.05352179,46700.0,46694.0,0.320511]
["bitfinex","BTCUSD",1649021367424,0.05352179,46700.0,46693.0,1.60078549]
["bitfinex","BTCUSD",1649021367500,0.05352179,46700.0,46693.0,1.29402518]
["bitfinex","BTCUSD",1649021367729,0.00054585,46699.0,46694.0,0.320511]
["bitfinex","BTCUSD",1649021367804,0.00054585,46699.0,46693.0,1.2945711]
["bitfinex","BTCUSD",1649021368605,0.00054585,46699.0,46694.0,0.320511]
["bitfinex","BTCUSD",1649021368682,0.05352179,46700.0,46694.0,0.320511]
["bitfinex","BTCUSD",1649021368756,0.05352179,46700.0,46693.0,1.28902518]
["bitfinex","BTCUSD",1649021368834,0.05352179,46700.0,46695.0,0.320511]
["bitfinex","BTCUSD",1649021368910,0.05352179,46700.0,46694.0,0.320511]
["bitfinex","BTCUSD",1649021368985,0.05352179,46700.0,46693.0,1.2895711]
["bitfinex","BTCUSD",1649021369062,0.05352179,46700.0,46694.0,0.320511]
["bitfinex","BTCUSD",1649021369138,0.00054585,46699.0,46694.0,0.320511]
["bitfinex","BTCUSD",1649021369212,0.05352179,46700.0,46693.0,1.2895711]
["bitfinex","BTCUSD",1649021369213,0.03708764,46700.0,46693.0,1.2895711]
["bitfinex","BTCUSD",1649021369594,0.03708764,46700.0,46694.0,0.320511]
["bitfinex","BTCUSD",1649021369748,0.03708764,46700.0,46695.0,0.320511]
["bitfinex","BTCUSD",1649021369974,0.03708764,46700.0,46694.0,0.31565022]
["bitfinex","BTCUSD",1649021370054,0.03708764,46700.0,46693.0,1.59578549]
["bitfinex","BTCUSD",1649021370127,0.03708764,46700.0,46694.0,0.320511]
["bitfinex","BTCUSD",1649021370488,0.03708764,46700.0,46695.0,0.320511]
["bitfinex","BTCUSD",1649021370563,0.03708764,46700.0,46694.0,0.320511]
["bitfinex","BTCUSD",1649021370638,0.03708764,46700.0,46693.0,1.59578549]
["bitfinex","BTCUSD",1649021370716,0.03708764,46700.0,46694.0,0.320511]
["bitfinex","BTCUSD",1649021370793,0.03708764,46700.0,46693.0,1.59578549]
["bitfinex","BTCUSD",1649021370867,0.03708764,46700.0,46694.0,0.320511]
["bitfinex","BTCUSD",1649021371099,0.03708764,46700.0,46694.0,0.315511]
["bitfinex","BTCUSD",1649021371252,0.03708764,46700.0,46693.0,1.28902518]
["bitfinex","BTCUSD",1649021371365,0.03708764,46700.0,46694.0,0.320517]
["bitfinex","BTCUSD",1649021371597,0.03708764,46700.0,46693.0,1.59578549]
["bitfinex","BTCUSD",1649021371746,0.03708764,46700.0,46694.0,0.320517]
["bitfinex","BTCUSD",1649021371821,0.03708764,46700.0,46693.0,1.59578549]
["bitfinex","BTCUSD",1649021371973,0.03708764,46700.0,46693.0,1.28902518]
["bitfinex","BTCUSD",1649021372049,0.03708764,46700.0,46693.0,1.59578549]
["bitfinex","BTCUSD",1649021372125,0.03708764,46700.0,46694.0,0.320517]
["bitfinex","BTCUSD",1649021372391,0.03708764,46700.0,46693.0,0.04786649]
["bitfinex","BTCUSD",1649021372468,0.03708764,46700.0,46695.0,0.0005459]
["bitfinex","BTCUSD",1649021372848,0.03708764,46700.0,46696.0,0.320521]
["bitfinex","BTCUSD",1649021373838,0.03708764,46700.0,46696.0,0.465421]
["bitfinex","BTCUSD",1649021374023,0.0429,46699.0,46696.0,0.1449]
["bitfinex","BTCUSD",1649021374712,0.0429,46699.0,46697.0,0.320521]
["bitfinex","BTCUSD",1649021374860,0.0429,46699.0,46697.0,0.041547]
["bitfinex","BTCUSD",1649021374934,0.0429,46699.0,46696.0,0.1449]
["bitfinex","BTCUSD",1649021375164,0.0429,46699.0,46697.0,0.320521]
["bitfinex","BTCUSD",1649021375773,0.0429,46699.0,46698.0,0.320513]
["bitfinex","BTCUSD",1649021375848,0.0429,46699.0,46698.0,0.041547]
["bitfinex","BTCUSD",1649021375925,0.0429,46699.0,46698.0,0.031552]
["bitfinex","BTCUSD",1649021376151,0.0429,46699.0,46695.0,0.0005459]
["bitfinex","BTCUSD",1649021376228,0.0429,46699.0,46698.0,0.320518]
["bitfinex","BTCUSD",1649021376380,0.0429,46699.0,46696.0,0.031543]
["bitfinex","BTCUSD",1649021376991,0.0429,46699.0,46696.0,0.320518]
["bitfinex","BTCUSD",1649021377070,0.0429,46699.0,46697.0,0.320518]
["bitfinex","BTCUSD",1649021377146,0.0429,46699.0,46698.0,0.32051]
["bitfinex","BTCUSD",1649021377295,0.0429,46699.0,46695.0,0.00053375]
["bitfinex","BTCUSD",1649021377448,0.0429,46699.0,46696.0,0.320518]
["bitfinex","BTCUSD",1649021377527,0.0429,46699.0,46695.0,0.00053375]
["bitfinex","BTCUSD",1649021377602,0.0429,46699.0,46696.0,0.320518]
["bitfinex","BTCUSD",1649021377834,0.0429,46699.0,46695.0,0.00053375]
["bitfinex","BTCUSD",1649021377906,0.0429,46699.0,46696.0,0.031551]
["bitfinex","BTCUSD",1649021377986,0.0429,46699.0,46696.0,0.320518]
["bitfinex","BTCUSD",1649021378442,0.0429,46699.0,46693.0,0.0325]
["bitfinex","BTCUSD",1649021378517,0.0429,46699.0,46695.0,0.00053375]
["bitfinex","BTCUSD",1649021379127,0.0429,46699.0,46696.0,0.031572]
["bitfinex","BTCUSD",1649021379201,0.0429,46699.0,46696.0,0.027972]
["bitfinex","BTCUSD",1649021379279,0.05411259,46699.0,46696.0,0.027972]
["bitfinex","BTCUSD",1649021379507,0.0429,46699.0,46696.0,0.320504]
["bitfinex","BTCUSD",1649021381068,0.05411259,46699.0,46696.0,0.320504]
["bitfinex","BTCUSD",1649021381370,0.0429,46699.0,46696.0,0.320504]
["bitfinex","BTCUSD",1649021381510,0.05411259,46699.0,46696.0,0.320504]
["bitfinex","BTCUSD",1649021381593,0.05411259,46699.0,46680.0,0.116695]
["bitfinex","BTCUSD",1649021381666,0.05411259,46699.0,46690.0,0.03809961]
["bitfinex","BTCUSD",1649021381739,0.05411259,46699.0,46690.0,0.02798]
["bitfinex","BTCUSD",1649021381816,0.05411259,46699.0,46691.0,0.03809961]
["bitfinex","BTCUSD",1649021381891,0.05411259,46699.0,46692.0,0.027977]
["bitfinex","BTCUSD",1649021382043,0.05411259,46699.0,46693.0,0.41249296]
["bitfinex","BTCUSD",1649021382120,0.05411259,46699.0,46694.0,0.027975]
["bitfinex","BTCUSD",1649021382121,0.0429,46699.0,46694.0,0.027975]
["bitfinex","BTCUSD",1649021382271,0.05411259,46699.0,46694.0,0.027975]
["bitfinex","BTCUSD",1649021382501,0.0429,46699.0,46694.0,0.027975]
["bitfinex","BTCUSD",1649021382730,0.05411259,46699.0,46694.0,0.027975]
["bitfinex","BTCUSD",1649021383908,0.0429,46699.0,46694.0,0.027975]
["bitfinex","BTCUSD",1649021383984,0.05411259,46699.0,46694.0,0.027975]
["bitfinex","BTCUSD",1649021384136,0.0429,46699.0,46694.0,0.027975]
["bitfinex","BTCUSD",1649021384443,0.05411259,46699.0,46694.0,0.027975]
["bitfinex","BTCUSD",1649021384594,0.05465843,46699.0,46694.0,0.027975]
["bitfinex","BTCUSD",1649021384935,0.04344584,46699.0,46679.0,0.81851382]
["bitfinex","BTCUSD",1649021385014,0.3201095,46698.0,46683.0,0.35058376]
["bitfinex","BTCUSD",1649021385087,0.20054584,46699.0,46683.0,0.35058376]
["bitfinex","BTCUSD",1649021385164,0.00054584,46699.0,46683.0,0.45058376]
["bitfinex","BTCUSD",1649021385264,0.00054584,46699.0,46684.0,0.02423437]
["bitfinex","BTCUSD",1649021385265,0.20054584,46699.0,46684.0,0.02423437]
["bitfinex","BTCUSD",1649021385343,0.20054584,46699.0,46684.0,0.37481813]
["bitfinex","BTCUSD",1649021385495,0.20054584,46699.0,46685.0,0.02423437]
["bitfinex","BTCUSD",1649021385569,0.2,46699.0,46685.0,0.02423437]
["bitfinex","BTCUSD",1649021385646,0.2,46699.0,46688.0,0.053519]
["bitfinex","BTCUSD",1649021385801,0.2,46700.0,46689.0,0.02423437]
["bitfinex","BTCUSD",1649021386025,0.3201095,46701.0,46690.0,0.02423437]
["bitfinex","BTCUSD",1649021386103,0.2,46700.0,46691.0,0.02423437]
["bitfinex","BTCUSD",1649021386255,0.2,46700.0,46692.0,0.02423437]
["bitfinex","BTCUSD",1649021386408,0.3201095,46701.0,46693.0,0.02423437]
["bitfinex","BTCUSD",1649021386561,0.2,46700.0,46688.0,0.103519]
["bitfinex","BTCUSD",1649021386636,0.3201095,46701.0,46689.0,0.02191052]
["bitfinex","BTCUSD",1649021386713,0.2,46700.0,46689.0,0.02191052]
["bitfinex","BTCUSD",1649021387014,0.3201095,46701.0,46689.0,0.02191052]
["bitfinex","BTCUSD",1649021387091,0.2,46700.0,46689.0,0.02191052]
["bitfinex","BTCUSD",1649021388005,0.3201095,46701.0,46689.0,0.02191052]
["bitfinex","BTCUSD",1649021388308,0.2,46700.0,46689.0,0.02191052]
["bitfinex","BTCUSD",1649021388574,0.3201095,46701.0,46689.0,0.02191052]
["bitfinex","BTCUSD",1649021388652,0.3201095,46701.0,46693.0,0.3067489]
["bitfinex","BTCUSD",1649021389003,0.5201095,46701.0,46693.0,0.3067489]
["bitfinex","BTCUSD",1649021389351,0.00054585,46699.0,46693.0,0.3067489]
["bitfinex","BTCUSD",1649021390339,0.2,46700.0,46693.0,0.3067489]
["bitfinex","BTCUSD",1649021390564,0.2,46700.0,46693.0,0.32865942]
["bitfinex","BTCUSD",1649021390640,0.00054585,46698.0,46693.0,0.3067489]
["bitfinex","BTCUSD",1649021391555,0.2,46700.0,46692.0,0.32866009]
["bitfinex","BTCUSD",1649021391630,0.2,46700.0,46692.0,0.3067489]
["bitfinex","BTCUSD",1649021391705,0.2,46700.0,46693.0,0.3067489]
["bitfinex","BTCUSD",1649021391786,0.00054586,46698.0,46693.0,0.3067489]
["bitfinex","BTCUSD",1649021392241,1.05594769,46688.0,46686.0,0.06425807]
["bitfinex","BTCUSD",1649021392314,1.05594769,46688.0,46687.0,0.14413977]
["bitfinex","BTCUSD",1649021392466,1.05594769,46688.0,46687.0,0.13913977]
["bitfinex","BTCUSD",1649021392618,0.95035293,46688.0,46687.0,0.13913977]
["bitfinex","BTCUSD",1649021393148,0.95035293,46688.0,46687.0,0.54852784]
["bitfinex","BTCUSD",1649021394250,0.95035293,46688.0,46687.0,0.59852784]
["bitfinex","BTCUSD",1649021395626,0.95035293,46688.0,46687.0,0.59801512]
["bitfinex","BTCUSD",1649021396009,0.95035293,46688.0,46687.0,0.54852784]
["bitfinex","BTCUSD",1649021396083,0.95035293,46688.0,46687.0,0.13913977]
["bitfinex","BTCUSD",1649021398197,0.95035293,46688.0,46687.0,0.10913977]
["bitfinex","BTCUSD",1649021400871,1.66508336,46688.0,46687.0,0.10913977]
["bitfinex","BTCUSD",1649021405552,1.66508336,46688.0,46687.0,0.15913977]
["bitfinex","BTCUSD",1649021405781,1.66508336,46688.0,46687.0,0.5685418]
["bitfinex","BTCUSD",1649021406086,1.66508336,46688.0,46687.0,0.5635418]
["bitfinex","BTCUSD",1649021406468,1.66508336,46688.0,46687.0,0.6135418]
["bitfinex","BTCUSD",1649021406544,1.66508336,46688.0,46687.0,0.50440203]
["bitfinex","BTCUSD",1649021408604,1.66508336,46688.0,46687.0,0.60440203]
["bitfinex","BTCUSD",1649021408683,1.66508336,46688.0,46687.0,0.6258289]
["bitfinex","BTCUSD",1649021408758,1.66508336,46688.0,46687.0,0.6793389]
["bitfinex","BTCUSD",1649021408833,1.66508336,46688.0,46687.0,1.02992266]
["bitfinex","BTCUSD",1649021409100,2.09472576,46688.0,46687.0,1.0320903]
["bitfinex","BTCUSD",1649021409178,2.09472576,46688.0,46687.0,1.02135343]
["bitfinex","BTCUSD",1649021409330,2.09472576,46688.0,46687.0,1.27197817]
["bitfinex","BTCUSD",1649021409557,2.09472576,46688.0,46687.0,1.32637637]
["bitfinex","BTCUSD",1649021409789,2.09472576,46688.0,46687.0,0.96510261]
["bitfinex","BTCUSD",1649021410474,2.09472576,46688.0,46687.0,0.9870108]
["bitfinex","BTCUSD",1649021410628,1.88525319,46688.0,46687.0,0.9870108]
["bitfinex","BTCUSD",1649021410780,1.88525319,46688.0,46687.0,0.9335008]
["bitfinex","BTCUSD",1649021412026,1.87780673,46688.0,46687.0,0.9335008]
["bitfinex","BTCUSD",1649021413855,1.87780673,46688.0,46687.0,0.9441908]
["bitfinex","BTCUSD",1649021414124,1.87780673,46688.0,46687.0,0.9335008]
["bitfinex","BTCUSD",1649021417740,1.87780673,46688.0,46687.0,0.9441908]
["bitfinex","BTCUSD",1649021420541,1.69002606,46688.0,46687.0,0.9441908]
["bitfinex","BTCUSD",1649021420616,1.69002606,46688.0,46687.0,0.92228261]
["bitfinex","BTCUSD",1649021422447,1.69002606,46688.0,46687.0,0.91159261]
["bitfinex","BTCUSD",1649021422599,1.69002606,46688.0,46687.0,0.99159261]
["bitfinex","BTCUSD",1649021426241,1.69002606,46688.0,46687.0,0.94159261]
["bitfinex","BTCUSD",1649021427138,1.69002606,46688.0,46687.0,0.53219058]
["bitfinex","BTCUSD",1649021427367,1.69002606,46688.0,46687.0,0.47779238]
["bitfinex","BTCUSD",1649021428438,1.69002606,46688.0,46687.0,0.57945972]
["bitfinex","BTCUSD",1649021429502,1.69002606,46688.0,46687.0,0.47779238]
["bitfinex","BTCUSD",1649021429581,1.69002606,46688.0,46687.0,0.52166987]
["bitfinex","BTCUSD",1649021430284,1.69002606,46688.0,46687.0,0.47779238]
["bitfinex","BTCUSD",1649021434252,1.69002606,46688.0,46687.0,0.37779238]
["bitfinex","BTCUSD",1649021441169,1.68995208,46688.0,46687.0,0.37779238]
["bitfinex","BTCUSD",1649021441322,1.68995208,46688.0,46687.0,0.37986253]
["bitfinex","BTCUSD",1649021441680,1.68995208,46688.0,46687.0,0.37486253]
["bitfinex","BTCUSD",1649021441834,1.68995208,46688.0,46687.0,0.33486253]
["bitfinex","BTCUSD",1649021443890,1.88995208,46688.0,46687.0,0.33486253]
["bitfinex","BTCUSD",1649021445581,1.88995208,46688.0,46687.0,0.33382956]
["bitfinex","BTCUSD",1649021449027,1.68995208,46688.0,46687.0,0.33382956]
["bitfinex","BTCUSD",1649021449104,1.88995208,46688.0,46687.0,0.33382956]
["bitfinex","BTCUSD",1649021451169,1.88995208,46688.0,46687.0,0.33375526]
["bitfinex","BTCUSD",1649021451324,1.88995208,46688.0,46687.0,0.33166192]
["bitfinex","BTCUSD",1649021451626,1.88995208,46688.0,46687.0,0.33375526]
["bitfinex","BTCUSD",1649021454902,4.01833908,46688.0,46687.0,0.33375526]
["bitfinex","BTCUSD",1649021455054,1.88995208,46688.0,46687.0,0.33375526]
["bitfinex","BTCUSD",1649021458320,1.93995208,46688.0,46687.0,0.33375526]
["bitfinex","BTCUSD",1649021461462,1.88995208,46688.0,46687.0,0.33375526]
["bitfinex","BTCUSD",1649021466393,2.91095477,46688.0,46687.0,0.33375526]
["bitfinex","BTCUSD",1649021471119,2.96095477,46688.0,46687.0,0.33375526]
["bitfinex","BTCUSD",1649021474080,2.9608407,46688.0,46687.0,0.33375526]
["bitfinex","BTCUSD",1649021483240,2.9608407,46688.0,46687.0,0.33383979]
["bitfinex","BTCUSD",1649021490273,2.96027919,46688.0,46687.0,0.33383979]
["bitfinex","BTCUSD",1649021491683,2.96027919,46688.0,46687.0,0.32883979]
["bitfinex","BTCUSD",1649021492066,2.96027919,46688.0,46687.0,0.20852742]
["bitfinex","BTCUSD",1649021492372,2.96027919,46688.0,46687.0,0.32883979]
["bitfinex","BTCUSD",1649021492601,2.96027919,46688.0,46687.0,0.32383979]
["bitfinex","BTCUSD",1649021492906,2.96027919,46688.0,46687.0,0.20352742]
["bitfinex","BTCUSD",1649021493210,2.96027919,46688.0,46687.0,0.32383979]
["bitfinex","BTCUSD",1649021498501,2.96027919,46688.0,46687.0,0.31383979]
["bitfinex","BTCUSD",1649021498577,2.96027919,46688.0,46687.0,0.30883979]
["bitfinex","BTCUSD",1649021498650,3.06027919,46688.0,46687.0,0.30883979]
["bitfinex","BTCUSD",1649021499032,0.16409357,46686.0,46685.0,0.00050816]
["bitfinex","BTCUSD",1649021499109,0.52689961,46686.0,46685.0,0.00050816]
["bitfinex","BTCUSD",1649021499564,0.95654201,46686.0,46685.0,0.00050816]
["bitfinex","BTCUSD",1649021499641,0.99944201,46686.0,46684.0,0.0325]
["bitfinex","BTCUSD",1649021499716,0.31280604,46685.0,46684.0,0.0325]
["bitfinex","BTCUSD",1649021499944,0.51280604,46685.0,46684.0,0.0325]
["bitfinex","BTCUSD",1649021501319,0.2,46685.0,46684.0,0.0325]
["bitfinex","BTCUSD",1649021501923,0.2,46685.0,46684.0,0.03332408]
["bitfinex","BTCUSD",1649021502648,0.21071,46685.0,46684.0,0.03332408]
["bitfinex","BTCUSD",1649021503107,0.21071,46685.0,46684.0,0.03341004]
["bitfinex","BTCUSD",1649021503183,0.2,46685.0,46684.0,0.03341004]
["bitfinex","BTCUSD",1649021504401,0.2429,46685.0,46684.0,0.03341004]
["bitfinex","BTCUSD",1649021504857,0.6725424,46685.0,46684.0,0.03341004]
["bitfinex","BTCUSD",1649021505364,0.05353944,46682.0,46672.0,0.31117964]
["bitfinex","BTCUSD",1649021505441,0.05353944,46682.0,46675.0,32.0]
["bitfinex","BTCUSD",1649021505517,0.05353944,46682.0,46670.0,0.0313]
["bitfinex","BTCUSD",1649021505518,0.0429,46681.0,46672.0,31.0]
["bitfinex","BTCUSD",1649021505671,0.0929,46681.0,46673.0,0.64272]
["bitfinex","BTCUSD",1649021505823,0.2,46680.0,46673.0,0.64272]
["bitfinex","BTCUSD",1649021505973,0.0429,46679.0,46673.0,0.64272]
["bitfinex","BTCUSD",1649021506127,0.0429,46679.0,46674.0,31.0]
["bitfinex","BTCUSD",1649021506202,0.0429,46679.0,46674.0,3.0]
["bitfinex","BTCUSD",1649021506434,0.0429,46679.0,46675.0,27.0]
["bitfinex","BTCUSD",1649021506737,0.0429,46679.0,46673.0,0.64272]
["bitfinex","BTCUSD",1649021506890,0.0429,46679.0,46676.0,26.0]
["bitfinex","BTCUSD",1649021507042,0.04341009,46679.0,46673.0,0.64272]
["bitfinex","BTCUSD",1649021507421,0.04341009,46679.0,46674.0,30.0]
["bitfinex","BTCUSD",1649021507576,0.04341009,46679.0,46674.0,2.0]
["bitfinex","BTCUSD",1649021507648,0.04341009,46679.0,46675.0,25.0]
["bitfinex","BTCUSD",1649021507727,0.05354105,46678.0,46675.0,25.0]
["bitfinex","BTCUSD",1649021507877,0.05354105,46678.0,46673.0,0.64272]
["bitfinex","BTCUSD",1649021507954,0.05354105,46678.0,46676.0,25.0]
["bitfinex","BTCUSD",1649021508105,0.05354105,46678.0,46674.0,4.0]
["bitfinex","BTCUSD",1649021508183,0.05354105,46678.0,46676.0,0.00102049]
["bitfinex","BTCUSD",1649021508258,0.05354105,46678.0,46677.0,21.0]
["bitfinex","BTCUSD",1649021508416,0.05354105,46678.0,46676.0,0.00102049]
["bitfinex","BTCUSD",1649021508485,0.05354105,46678.0,46677.0,22.0]
["bitfinex","BTCUSD",1649021508719,0.05354105,46678.0,46676.0,27.00102049]
["bitfinex","BTCUSD",1649021508873,0.05354105,46678.0,46677.0,22.0]
["bitfinex","BTCUSD",1649021509173,0.05354105,46678.0,46677.0,29.0]
["bitfinex","BTCUSD",1649021509783,0.05354105,46678.0,46676.0,0.00102049]
["bitfinex","BTCUSD",1649021509858,0.05354105,46678.0,46677.0,28.0]
["bitfinex","BTCUSD",1649021510011,0.05354105,46678.0,46677.0,27.995]
["bitfinex","BTCUSD",1649021510163,0.48318345,46678.0,46677.0,27.995]
["bitfinex","BTCUSD",1649021510238,0.48318345,46678.0,46676.0,0.00102049]
["bitfinex","BTCUSD",1649021510315,0.48318345,46678.0,46677.0,0.00101935]
["bitfinex","BTCUSD",1649021510391,0.48318345,46678.0,46677.0,26.00101935]
["bitfinex","BTCUSD",1649021510544,0.48318345,46678.0,46677.0,0.00101935]
["bitfinex","BTCUSD",1649021510621,0.48318345,46678.0,46677.0,23.00101935]
["bitfinex","BTCUSD",1649021510773,0.48318345,46678.0,46677.0,0.00101935]
["bitfinex","BTCUSD",1649021510925,0.48318345,46678.0,46677.0,24.00101935]
["bitfinex","BTCUSD",1649021511154,0.48318345,46678.0,46677.0,0.00111523]
["bitfinex","BTCUSD",1649021511306,0.48318345,46678.0,46677.0,23.00111523]
["bitfinex","BTCUSD",1649021511536,0.48318345,46678.0,46675.0,0.64274]
["bitfinex","BTCUSD",1649021511609,0.48318345,46678.0,46677.0,21.0]
["bitfinex","BTCUSD",1649021511765,0.48318345,46678.0,46675.0,0.64274]
["bitfinex","BTCUSD",1649021511993,0.48318345,46678.0,46677.0,21.0]
["bitfinex","BTCUSD",1649021512148,0.48318345,46678.0,46675.0,0.64274]
["bitfinex","BTCUSD",1649021512296,0.48318345,46678.0,46677.0,23.0]
["bitfinex","BTCUSD",1649021512375,0.48318345,46678.0,46675.0,0.64274]
["bitfinex","BTCUSD",1649021512524,0.48318345,46678.0,46677.0,23.00101935]
["bitfinex","BTCUSD",1649021512785,0.48318345,46678.0,46677.0,0.00101935]
["bitfinex","BTCUSD",1649021512866,0.48318345,46678.0,46677.0,20.00101935]
["bitfinex","BTCUSD",1649021513090,0.48318345,46678.0,46677.0,0.00101935]
["bitfinex","BTCUSD",1649021513244,0.48318345,46678.0,46677.0,22.00101935]
["bitfinex","BTCUSD",1649021513396,0.4296424,46678.0,46677.0,0.00111523]
["bitfinex","BTCUSD",1649021513546,0.4296424,46678.0,46677.0,25.00111523]
["bitfinex","BTCUSD",1649021513699,0.4296424,46678.0,46677.0,0.00111523]
["bitfinex","BTCUSD",1649021513929,0.4296424,46678.0,46677.0,25.00111523]
["bitfinex","BTCUSD",1649021514236,0.4296424,46678.0,46677.0,0.00111523]
["bitfinex","BTCUSD",1649021514385,0.4296424,46678.0,46677.0,23.00111523]
["bitfinex","BTCUSD",1649021514614,0.4296424,46678.0,46677.0,0.00111523]
["bitfinex","BTCUSD",1649021514805,0.4296424,46678.0,46677.0,22.00111523]
["bitfinex","BTCUSD",1649021514882,0.4296424,46678.0,46677.0,22.00009588]
["bitfinex","BTCUSD",1649021515034,0.4296424,46678.0,46677.0,9.588e-05]
["bitfinex","BTCUSD",1649021515186,0.4296424,46678.0,46677.0,23.00009588]
["bitfinex","BTCUSD",1649021515261,0.4296424,46678.0,46677.0,23.0]
["bitfinex","BTCUSD",1649021515414,0.4296424,46678.0,46676.0,24.0]
["bitfinex","BTCUSD",1649021515565,0.4296424,46678.0,46677.0,24.0]
["bitfinex","BTCUSD",1649021515716,0.05,46679.0,46677.0,24.0]
["bitfinex","BTCUSD",1649021515794,0.00050825,46680.0,46675.0,0.6428263]
["bitfinex","BTCUSD",1649021515945,0.00050825,46680.0,46677.0,24.0]
["bitfinex","BTCUSD",1649021516099,0.00050825,46680.0,46675.0,0.6428263]
["bitfinex","BTCUSD",1649021516174,0.89186479,46666.0,46664.0,24.0]
["bitfinex","BTCUSD",1649021516251,0.89186479,46666.0,46665.0,0.10913977]
["bitfinex","BTCUSD",1649021516325,0.89186479,46666.0,46665.0,26.42424595]
["bitfinex","BTCUSD",1649021516402,0.89186479,46666.0,46665.0,26.52424595]
["bitfinex","BTCUSD",1649021516543,0.89186479,46666.0,46665.0,24.93459023]
["bitfinex","BTCUSD",1649021516845,0.89186479,46666.0,46665.0,25.57746023]
["bitfinex","BTCUSD",1649021517795,0.89186479,46666.0,46665.0,25.58817023]
["bitfinex","BTCUSD",1649021518751,0.88686479,46666.0,46665.0,25.58817023]
["bitfinex","BTCUSD",1649021520822,0.88686479,46666.0,46665.0,25.47903046]
["bitfinex","BTCUSD",1649021520978,0.88686479,46666.0,46665.0,25.58317023]
["bitfinex","BTCUSD",1649021521052,1.31650719,46666.0,46665.0,25.58317023]
["bitfinex","BTCUSD",1649021522575,1.31650719,46666.0,46665.0,25.66317023]
["bitfinex","BTCUSD",1649021525085,1.31650719,46666.0,46665.0,25.56317023]
["bitfinex","BTCUSD",1649021526266,1.31650719,46666.0,46665.0,25.66317023]
["bitfinex","BTCUSD",1649021527408,1.31650719,46666.0,46665.0,25.34806405]
["bitfinex","BTCUSD",1649021527779,1.31650719,46666.0,46665.0,25.34306405]
["bitfinex","BTCUSD",1649021528389,1.31650719,46666.0,46665.0,25.24306405]
["bitfinex","BTCUSD",1649021528619,1.31285573,46666.0,46665.0,25.24306405]
["bitfinex","BTCUSD",1649021529420,1.31285573,46666.0,46665.0,1.24806405]
["bitfinex","BTCUSD",1649021530759,1.31285573,46666.0,46665.0,2.79405758]
["bitfinex","BTCUSD",1649021532146,1.31285573,46666.0,46665.0,3.01405758]
["bitfinex","BTCUSD",1649021533022,1.31285573,46666.0,46665.0,3.01396788]
["bitfinex","BTCUSD",1649021536026,2.97852166,46666.0,46665.0,3.01396788]
["bitfinex","BTCUSD",1649021536411,2.97852166,46666.0,46665.0,3.00325788]
["bitfinex","BTCUSD",1649021537326,2.97852166,46666.0,46665.0,3.00334805]
["bitfinex","BTCUSD",1649021544554,2.97852166,46666.0,46665.0,3.05688605]
["bitfinex","BTCUSD",1649021545083,2.97852166,46666.0,46665.0,3.00334805]
["bitfinex","BTCUSD",1649021545390,2.89352166,46666.0,46665.0,3.00334805]
["bitfinex","BTCUSD",1649021547905,2.89352166,46666.0,46665.0,1.69194808]
["bitfinex","BTCUSD",1649021547980,2.89352166,46666.0,46665.0,1.86194808]
["bitfinex","BTCUSD",1649021548514,2.89352166,46666.0,46665.0,2.50578704]
["bitfinex","BTCUSD",1649021549240,3.09352166,46666.0,46665.0,2.50578704]
["bitfinex","BTCUSD",1649021549316,2.89352166,46666.0,46665.0,2.50578704]
["bitfinex","BTCUSD",1649021549393,3.09352166,46666.0,46665.0,2.50578704]
["bitfinex","BTCUSD",1649021549700,2.89352166,46666.0,46665.0,2.50578704]
["bitfinex","BTCUSD",1649021550004,3.09352166,46666.0,46665.0,2.50578704]
["bitfinex","BTCUSD",1649021550160,2.89352166,46666.0,46665.0,2.50578704]
["bitfinex","BTCUSD",1649021550298,3.09352166,46666.0,46665.0,2.50578704]
["bitfinex","BTCUSD",1649021550375,2.89352166,46666.0,46665.0,2.50578704]
["bitfinex","BTCUSD",1649021550526,3.09352166,46666.0,46665.0,2.50578704]
["bitfinex","BTCUSD",1649021550682,2.89352166,46666.0,46665.0,2.50578704]
["bitfinex","BTCUSD",1649021550831,3.09352166,46666.0,46665.0,2.50578704]
["bitfinex","BTCUSD",1649021550984,2.89352166,46666.0,46665.0,2.50578704]
["bitfinex","BTCUSD",1649021551061,3.09352166,46666.0,46665.0,1.42959062]
["bitfinex","BTCUSD",1649021551136,2.89352166,46666.0,46665.0,1.42959062]
["bitfinex","BTCUSD",1649021552127,2.89352166,46666.0,46665.0,1.20959062]
["bitfinex","BTCUSD",1649021552852,2.89352166,46666.0,46655.0,0.1331824]
["bitfinex","BTCUSD",1649021552930,2.89352166,46666.0,46657.0,0.1]
["bitfinex","BTCUSD",1649021553005,2.89352166,46666.0,46662.0,0.17]
["bitfinex","BTCUSD",1649021553083,2.89352166,46666.0,46665.0,0.17]
["bitfinex","BTCUSD",1649021553158,2.46387926,46666.0,46665.0,0.17]
["bitfinex","BTCUSD",1649021553234,2.46387926,46666.0,46665.0,0.17008298]
["bitfinex","BTCUSD",1649021553463,2.89352166,46666.0,46665.0,0.17008298]
["bitfinex","BTCUSD",1649021554126,2.89352166,46666.0,46665.0,0.17097741]
["bitfinex","BTCUSD",1649021554849,2.89352166,46666.0,46665.0,0.39097741]
["bitfinex","BTCUSD",1649021560042,2.89352166,46666.0,46665.0,0.3913211]
["bitfinex","BTCUSD",1649021564092,2.81352166,46666.0,46665.0,0.3913211]
["bitfinex","BTCUSD",1649021564738,2.81352166,46666.0,46665.0,0.3813211]
["bitfinex","BTCUSD",1649021576276,2.81352166,46666.0,46665.0,0.38008298]
["bitfinex","BTCUSD",1649021578309,2.81352166,46666.0,46665.0,0.22008298]
["bitfinex","BTCUSD",1649021578688,2.81352166,46666.0,46665.0,0.20008298]
["bitfinex","BTCUSD",1649021579343,2.81352166,46666.0,46665.0,0.20015845]
["bitfinex","BTCUSD",1649021579721,2.86352166,46666.0,46665.0,0.20015845]
["bitfinex","BTCUSD",1649021580382,2.87423166,46666.0,46665.0,0.20015845]
["bitfinex","BTCUSD",1649021580458,2.91713166,46666.0,46665.0,0.20015845]
["bitfinex","BTCUSD",1649021580993,2.97069866,46666.0,46665.0,0.20015845]
["bitfinex","BTCUSD",1649021581454,2.97069866,46666.0,46665.0,0.20008298]
["bitfinex","BTCUSD",1649021581530,3.39122166,46666.0,46665.0,0.20008298]
["bitfinex","BTCUSD",1649021581681,3.07069866,46666.0,46665.0,0.20008298]
["bitfinex","BTCUSD",1649021581760,0.32617568,46663.0,46661.0,0.00130709]
["bitfinex","BTCUSD",1649021581833,0.52161966,46662.0,46661.0,0.00130709]
["bitfinex","BTCUSD",1649021581911,0.56451966,46662.0,46661.0,0.00130709]
["bitfinex","BTCUSD",1649021581990,0.61809066,46662.0,46661.0,0.00130709]
["bitfinex","BTCUSD",1649021582293,0.93861366,46662.0,46661.0,0.00130709]
["bitfinex","BTCUSD",1649021582366,1.36825606,46662.0,46661.0,0.00130709]
["bitfinex","BTCUSD",1649021582442,1.04773306,46662.0,46661.0,0.00130709]
["bitfinex","BTCUSD",1649021583055,1.05844306,46662.0,46661.0,0.00130709]
["bitfinex","BTCUSD",1649021583286,1.37896606,46662.0,46661.0,0.00130709]
["bitfinex","BTCUSD",1649021583439,1.15844306,46662.0,46661.0,0.00130709]
["bitfinex","BTCUSD",1649021583515,1.47896606,46662.0,46661.0,0.00130709]
["bitfinex","BTCUSD",1649021583592,1.15844306,46662.0,46661.0,0.00130709]
["bitfinex","BTCUSD",1649021583746,0.1292,46659.0,46645.0,0.0502024]
["bitfinex","BTCUSD",1649021583847,1.38003798,46646.0,46624.0,0.04126247]
["bitfinex","BTCUSD",1649021583919,1.38003798,46646.0,46613.0,0.214279]
["bitfinex","BTCUSD",1649021583920,0.4,46625.0,46615.0,10.71248005]
["bitfinex","BTCUSD",1649021584213,0.32161966,46624.0,46611.0,0.90094729]
["bitfinex","BTCUSD",1649021584222,0.25,46607.0,46606.0,0.10604728]
["bitfinex","BTCUSD",1649021584292,0.25,46607.0,46600.0,0.51117953]
["bitfinex","BTCUSD",1649021584293,0.59622966,46607.0,46600.0,0.5]
["bitfinex","BTCUSD",1649021584373,0.2,46601.0,46591.0,0.01]
["bitfinex","BTCUSD",1649021584444,0.15849209,46588.0,46577.0,0.3686405]
["bitfinex","BTCUSD",1649021584532,0.2334245,46605.0,46577.0,0.3686405]
["bitfinex","BTCUSD",1649021584533,0.48003798,46578.0,46577.0,0.3686405]
["bitfinex","BTCUSD",1649021584596,0.80165764,46578.0,46577.0,0.3686405]
["bitfinex","BTCUSD",1649021584686,1.58166012,46578.0,46565.0,0.3686405]
["bitfinex","BTCUSD",1649021584750,0.72334046,46578.0,46565.0,0.3686405]
["bitfinex","BTCUSD",1649021584832,1.53790764,46577.0,46565.0,0.3686405]
["bitfinex","BTCUSD",1649021584899,1.33835764,46577.0,46565.0,0.3686405]
["bitfinex","BTCUSD",1649021584974,0.67958798,46566.0,46565.0,0.3686405]
["bitfinex","BTCUSD",1649021585052,1.00120764,46566.0,46565.0,0.3686405]
["bitfinex","BTCUSD",1649021585129,1.00120764,46566.0,46562.0,0.03077764]
["bitfinex","BTCUSD",1649021585130,1.14304214,46566.0,46562.0,0.03077764]
["bitfinex","BTCUSD",1649021585212,0.67958798,46563.0,46551.0,0.49213675]
["bitfinex","BTCUSD",1649021585289,0.32161966,46562.0,46551.0,0.49213675]
["bitfinex","BTCUSD",1649021585369,0.84455764,46562.0,46551.0,0.49213675]
["bitfinex","BTCUSD",1649021585433,0.52293798,46562.0,46551.0,0.49213675]
["bitfinex","BTCUSD",1649021585508,0.52293798,46562.0,46561.0,0.01073]
["bitfinex","BTCUSD",1649021585591,0.80165764,46562.0,46552.0,0.01073]
["bitfinex","BTCUSD",1649021585667,0.67958798,46553.0,46552.0,0.01073]
["bitfinex","BTCUSD",1649021585734,1.41481064,46553.0,46551.0,0.01073]
["bitfinex","BTCUSD",1649021585821,0.64214266,46552.0,46551.0,0.01073]
["bitfinex","BTCUSD",1649021585887,1.12218064,46552.0,46551.0,0.17073]
["bitfinex","BTCUSD",1649021585976,1.12218064,46552.0,46547.0,0.01073]
["bitfinex","BTCUSD",1649021586043,0.80056098,46551.0,46547.0,0.01073]
["bitfinex","BTCUSD",1649021586114,0.48003798,46551.0,46546.0,0.01]
["bitfinex","BTCUSD",1649021586194,0.80056098,46551.0,46546.0,0.01]
["bitfinex","BTCUSD",1649021586271,1.11615964,46551.0,46546.0,0.01]
["bitfinex","BTCUSD",1649021586493,1.258417,46551.0,46550.0,0.2629044]
["bitfinex","BTCUSD",1649021586573,0.937894,46551.0,46550.0,0.2629044]
["bitfinex","BTCUSD",1649021586648,0.948624,46551.0,46550.0,0.2629044]
["bitfinex","BTCUSD",1649021586723,1.269147,46551.0,46550.0,0.2579044]
["bitfinex","BTCUSD",1649021587331,1.769147,46551.0,46550.0,0.2579044]
["bitfinex","BTCUSD",1649021587710,2.1987894,46551.0,46550.0,0.2579044]
["bitfinex","BTCUSD",1649021588151,2.1977894,46551.0,46550.0,0.2579044]
["bitfinex","BTCUSD",1649021588528,2.1977894,46551.0,46550.0,0.22233271]
["bitfinex","BTCUSD",1649021588756,2.1977894,46551.0,46550.0,0.22365725]
["bitfinex","BTCUSD",1649021589063,1.6987894,46551.0,46550.0,0.22365725]
["bitfinex","BTCUSD",1649021589137,0.36921252,46549.0,46546.0,0.01]
["bitfinex","BTCUSD",1649021589215,0.47401698,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1649021589292,0.81025234,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1649021589443,0.9515097,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1649021589673,0.61527434,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1649021590133,0.47301698,46547.0,46546.0,0.01]
["bitfinex","BTCUSD",1649021590515,0.2,46546.0,46539.0,0.00082792]
["bitfinex","BTCUSD",1649021590589,0.47301698,46540.0,46539.0,0.00082792]
["bitfinex","BTCUSD",1649021590742,0.47301698,46540.0,46539.0,0.64543792]
["bitfinex","BTCUSD",1649021590970,0.47301698,46540.0,46539.0,0.64043792]
["bitfinex","BTCUSD",1649021593112,0.90265938,46540.0,46539.0,0.64043792]
["bitfinex","BTCUSD",1649021593415,0.90265938,46540.0,46539.0,0.64054423]
["bitfinex","BTCUSD",1649021593493,1.04491674,46540.0,46539.0,0.64054423]
["bitfinex","BTCUSD",1649021593720,0.90265938,46540.0,46539.0,0.86054423]
["bitfinex","BTCUSD",1649021593874,0.90265938,46540.0,46539.0,0.85554423]
["bitfinex","BTCUSD",1649021594179,0.90325905,46540.0,46539.0,0.85554423]
["bitfinex","BTCUSD",1649021594559,0.90325905,46540.0,46539.0,0.85054423]
["bitfinex","BTCUSD",1649021596388,0.90325905,46540.0,46539.0,0.84054423]
["bitfinex","BTCUSD",1649021596733,0.90325905,46540.0,46539.0,0.88344423]
["bitfinex","BTCUSD",1649021597569,0.43024207,46540.0,46539.0,0.88344423]
["bitfinex","BTCUSD",1649021597722,0.43024207,46540.0,46539.0,1.03344423]
["bitfinex","BTCUSD",1649021597798,0.43024207,46540.0,46539.0,1.08389423]
["bitfinex","BTCUSD",1649021597873,0.43024207,46540.0,46539.0,1.09462423]
["bitfinex","BTCUSD",1649021599387,0.43024207,46540.0,46539.0,1.09762423]
["bitfinex","BTCUSD",1649021599845,0.43024207,46540.0,46539.0,1.43328799]
["bitfinex","BTCUSD",1649021600304,0.4296424,46540.0,46539.0,1.43328799]
["bitfinex","BTCUSD",1649021600610,0.4296424,46540.0,46539.0,1.43028799]
["bitfinex","BTCUSD",1649021600688,0.4296424,46540.0,46539.0,1.59028799]
["bitfinex","BTCUSD",1649021600838,0.4296424,46540.0,46539.0,1.43071732]
["bitfinex","BTCUSD",1649021601374,0.4296424,46540.0,46539.0,1.43471732]
["bitfinex","BTCUSD",1649021601599,0.4296424,46540.0,46539.0,1.48837032]
["bitfinex","BTCUSD",1649021601752,0.4296424,46540.0,46539.0,2.67937032]
["bitfinex","BTCUSD",1649021602287,0.36981219,46549.0,46539.0,2.67937032]
["bitfinex","BTCUSD",1649021602288,0.36981219,46549.0,46540.0,0.3117336]
["bitfinex","BTCUSD",1649021602368,0.23771219,46549.0,46548.0,0.00045]
["bitfinex","BTCUSD",1649021602440,0.23771219,46549.0,46548.0,0.88354376]
["bitfinex","BTCUSD",1649021602441,0.20581219,46549.0,46548.0,0.88354376]
["bitfinex","BTCUSD",1649021602522,1.02100269,46550.0,46548.0,1.63784376]
["bitfinex","BTCUSD",1649021602594,1.02100269,46550.0,46549.0,1.00069376]
["bitfinex","BTCUSD",1649021602666,0.01990269,46550.0,46549.0,1.83029376]
["bitfinex","BTCUSD",1649021602857,0.01990269,46550.0,46549.0,2.59894376]
["bitfinex","BTCUSD",1649021602858,0.01990269,46550.0,46549.0,2.39894376]
["bitfinex","BTCUSD",1649021602934,0.01990269,46550.0,46549.0,2.64894376]
["bitfinex","BTCUSD",1649021603391,0.01990269,46550.0,46549.0,2.65194376]
["bitfinex","BTCUSD",1649021603470,0.77794791,46551.0,46549.0,2.31628]
["bitfinex","BTCUSD",1649021603619,7.91e-06,46551.0,46549.0,1.77958]
["bitfinex","BTCUSD",1649021603699,0.002,46569.0,46554.0,0.6543]
["bitfinex","BTCUSD",1649021603770,0.002,46569.0,46568.0,0.00045]
["bitfinex","BTCUSD",1649021603997,0.002,46569.0,46568.0,0.04335]
["bitfinex","BTCUSD",1649021605220,0.01073,46580.0,46568.0,0.91987404]
["bitfinex","BTCUSD",1649021605291,0.01073,46580.0,46568.0,0.48272404]
["bitfinex","BTCUSD",1649021605368,0.01073,46580.0,46571.0,0.00045]
["bitfinex","BTCUSD",1649021605443,0.01073,46580.0,46571.0,0.34027404]
["bitfinex","BTCUSD",1649021605522,0.01073,46584.0,46572.0,0.0429]
["bitfinex","BTCUSD",1649021605826,0.19955,46585.0,46572.0,0.0429]
["bitfinex","BTCUSD",1649021605975,0.01073,46584.0,46572.0,0.0429]
["bitfinex","BTCUSD",1649021606358,0.01073,46584.0,46573.0,0.6543]
["bitfinex","BTCUSD",1649021606592,0.2469,46598.0,46575.0,0.6543]
["bitfinex","BTCUSD",1649021606593,0.01073,46590.0,46575.0,0.6543]
["bitfinex","BTCUSD",1649021606671,0.01073,46591.0,46573.0,0.15]
["bitfinex","BTCUSD",1649021606745,0.01073,46593.0,46573.0,0.15]
["bitfinex","BTCUSD",1649021606824,0.28399957,46593.0,46574.0,0.0429]
["bitfinex","BTCUSD",1649021607204,0.01073,46593.0,46574.0,0.0429]
["bitfinex","BTCUSD",1649021607355,0.19955,46585.0,46574.0,0.0429]
["bitfinex","BTCUSD",1649021607434,0.01073,46584.0,46574.0,0.0469]
["bitfinex","BTCUSD",1649021607737,0.01073,46584.0,46575.0,0.6543]
["bitfinex","BTCUSD",1649021607892,0.01073,46584.0,46575.0,0.6972]
["bitfinex","BTCUSD",1649021608121,0.01073,46584.0,46575.0,0.0429]
["bitfinex","BTCUSD",1649021608195,0.19955,46585.0,46575.0,0.0429]
["bitfinex","BTCUSD",1649021608272,0.01073,46584.0,46575.0,0.0429]
["bitfinex","BTCUSD",1649021608651,0.01073,46584.0,46575.0,0.0379]
["bitfinex","BTCUSD",1649021608728,0.19955,46585.0,46575.0,0.6922]
["bitfinex","BTCUSD",1649021609184,0.19955,46585.0,46575.0,0.69229236]
["bitfinex","BTCUSD",1649021609263,0.19955,46585.0,46575.0,0.65674532]
["bitfinex","BTCUSD",1649021609415,0.19955,46585.0,46575.0,0.00644532]
["bitfinex","BTCUSD",1649021610097,0.00152,46576.0,46575.0,0.00644532]
["bitfinex","BTCUSD",1649021610174,0.00152,46576.0,46575.0,0.66074532]
["bitfinex","BTCUSD",1649021610489,0.00152,46576.0,46575.0,0.00644532]
["bitfinex","BTCUSD",1649021610644,0.00152,46576.0,46575.0,0.00244532]
["bitfinex","BTCUSD",1649021610793,0.00152,46576.0,46575.0,0.65674532]
["bitfinex","BTCUSD",1649021611372,0.00052,46581.0,46575.0,0.65674532]
["bitfinex","BTCUSD",1649021611448,0.00052,46581.0,46575.0,0.00644532]
["bitfinex","BTCUSD",1649021611829,0.00052,46581.0,46575.0,0.86140937]
["bitfinex","BTCUSD",1649021612779,0.00052,46581.0,46575.0,0.20710937]
["bitfinex","BTCUSD",1649021613165,0.00052,46581.0,46577.0,7.889e-05]
["bitfinex","BTCUSD",1649021613237,0.00052,46581.0,46578.0,0.0429]
["bitfinex","BTCUSD",1649021614172,0.11849053,46580.0,46578.0,0.0429]
["bitfinex","BTCUSD",1649021615463,0.11849053,46580.0,46578.0,0.0449]
["bitfinex","BTCUSD",1649021616682,0.11849053,46580.0,46578.0,0.0429]
["bitfinex","BTCUSD",1649021617369,0.11849053,46580.0,46579.0,8.402e-05]
["bitfinex","BTCUSD",1649021617521,0.11849053,46580.0,46579.0,0.04298402]
["bitfinex","BTCUSD",1649021617672,0.11849053,46580.0,46579.0,8.402e-05]
["bitfinex","BTCUSD",1649021618236,0.11849053,46580.0,46579.0,0.04298402]
["bitfinex","BTCUSD",1649021618306,0.08849053,46580.0,46579.0,0.04298402]
["bitfinex","BTCUSD",1649021619301,0.13849053,46580.0,46579.0,0.04298402]
["bitfinex","BTCUSD",1649021619452,0.13849053,46580.0,46579.0,0.04498402]
["bitfinex","BTCUSD",1649021620137,0.33804053,46580.0,46579.0,0.04498402]
["bitfinex","BTCUSD",1649021620598,0.13849053,46580.0,46579.0,0.04498402]
["bitfinex","BTCUSD",1649021620671,0.08849053,46580.0,46579.0,0.04498402]
["bitfinex","BTCUSD",1649021620755,0.08849053,46580.0,46579.0,0.04184932]
["bitfinex","BTCUSD",1649021621205,0.08849053,46580.0,46579.0,0.04193334]
["bitfinex","BTCUSD",1649021621437,0.08849053,46580.0,46579.0,0.04393334]
["bitfinex","BTCUSD",1649021624722,0.08849053,46580.0,46579.0,0.04193334]
["bitfinex","BTCUSD",1649021627981,0.08849053,46580.0,46579.0,8.402e-05]
["bitfinex","BTCUSD",1649021628287,0.33804053,46580.0,46579.0,8.402e-05]
["bitfinex","BTCUSD",1649021629333,0.33804053,46580.0,46575.0,0.20849818]
["bitfinex","BTCUSD",1649021629482,0.08849053,46579.0,46575.0,0.20849818]
["bitfinex","BTCUSD",1649021629711,0.19955,46576.0,46575.0,0.20849818]
["bitfinex","BTCUSD",1649021629786,0.19955,46576.0,46575.0,0.20892721]
["bitfinex","BTCUSD",1649021629938,0.2,46575.0,46559.0,0.38191586]
["bitfinex","BTCUSD",1649021630015,0.2,46575.0,46560.0,0.0429]
["bitfinex","BTCUSD",1649021630090,0.2,46575.0,46565.0,0.00042904]
["bitfinex","BTCUSD",1649021630165,0.2,46575.0,46561.0,0.38191586]
["bitfinex","BTCUSD",1649021630243,0.19955,46576.0,46566.0,0.04332903]
["bitfinex","BTCUSD",1649021630319,0.19955,46576.0,46566.0,0.0429]
["bitfinex","BTCUSD",1649021630398,0.08849053,46575.0,46571.0,0.00042903]
["bitfinex","BTCUSD",1649021630472,0.08849053,46575.0,46574.0,0.00042903]
["bitfinex","BTCUSD",1649021632373,0.08849053,46575.0,46572.0,0.0429]
["bitfinex","BTCUSD",1649021632449,0.08849053,46575.0,46574.0,0.00298178]
["bitfinex","BTCUSD",1649021632755,0.2,46574.0,46558.0,1.12817501]
["bitfinex","BTCUSD",1649021632852,0.2,46574.0,46566.0,0.0429]
["bitfinex","BTCUSD",1649021633010,0.2,46574.0,46571.0,0.00341081]
["bitfinex","BTCUSD",1649021633082,0.2,46574.0,46573.0,0.00341081]
["bitfinex","BTCUSD",1649021633159,0.08849053,46575.0,46573.0,0.00341081]
["bitfinex","BTCUSD",1649021633232,0.08849053,46575.0,46563.0,0.6543]
["bitfinex","BTCUSD",1649021633310,0.08849053,46575.0,46573.0,0.0429]
["bitfinex","BTCUSD",1649021633387,0.08849053,46575.0,46574.0,0.00355361]
["bitfinex","BTCUSD",1649021633618,0.08849053,46575.0,46574.0,0.00355376]
["bitfinex","BTCUSD",1649021633769,0.08849053,46575.0,46574.0,0.0001428]
["bitfinex","BTCUSD",1649021633844,0.08849053,46575.0,46574.0,0.00355357]
["bitfinex","BTCUSD",1649021634453,0.08849053,46575.0,46574.0,0.21355357]
["bitfinex","BTCUSD",1649021634604,0.08849053,46575.0,46574.0,0.2101428]
["bitfinex","BTCUSD",1649021634680,0.08849053,46575.0,46574.0,0.21057185]
["bitfinex","BTCUSD",1649021635634,0.08849053,46575.0,46574.0,0.2101428]
["bitfinex","BTCUSD",1649021638046,0.08849053,46575.0,46574.0,0.2051428]
["bitfinex","BTCUSD",1649021639381,0.08849053,46575.0,46574.0,0.2052856]
["bitfinex","BTCUSD",1649021641306,0.08849053,46575.0,46574.0,0.2051428]
["bitfinex","BTCUSD",1649021644271,0.19955,46576.0,46574.0,0.2051428]
["bitfinex","BTCUSD",1649021648505,0.19955,46576.0,46573.0,0.0323]
["bitfinex","BTCUSD",1649021654735,0.30320166,46576.0,46573.0,0.0323]
["bitfinex","BTCUSD",1649021655593,0.30320166,46576.0,46574.0,8.505e-05]
["bitfinex","BTCUSD",1649021656274,0.30320166,46576.0,46573.0,0.22938505]
["bitfinex","BTCUSD",1649021656812,0.30320166,46576.0,46573.0,0.22738505]
["bitfinex","BTCUSD",1649021657574,0.30320166,46576.0,46573.0,0.22838505]
["bitfinex","BTCUSD",1649021658102,0.34067596,46575.0,46573.0,0.22838505]
["bitfinex","BTCUSD",1649021658253,0.30320166,46576.0,46573.0,0.22838505]
["bitfinex","BTCUSD",1649021658330,0.24955,46576.0,46573.0,0.22838505]
["bitfinex","BTCUSD",1649021658941,0.24955,46576.0,46573.0,0.22738505]
["bitfinex","BTCUSD",1649021659579,0.24955,46576.0,46573.0,0.22838505]
["bitfinex","BTCUSD",1649021660835,0.24955,46576.0,46573.0,0.22738505]
["bitfinex","BTCUSD",1649021661562,0.24955,46576.0,46573.0,0.22838505]
["bitfinex","BTCUSD",1649021662858,0.24955,46576.0,46573.0,0.22738505]
["bitfinex","BTCUSD",1649021663086,0.24955,46576.0,46574.0,0.27]
["bitfinex","BTCUSD",1649021663315,0.24955,46576.0,46575.0,9.364e-05]
["bitfinex","BTCUSD",1649021665298,0.24955,46576.0,46574.0,0.27009364]
["bitfinex","BTCUSD",1649021665603,0.24955,46576.0,46575.0,0.001]
["bitfinex","BTCUSD",1649021667221,0.24955,46576.0,46575.0,0.00107803]
["bitfinex","BTCUSD",1649021667449,0.24955,46576.0,46575.0,7.803e-05]
["bitfinex","BTCUSD",1649021667603,0.24955,46576.0,46575.0,0.00207803]
["bitfinex","BTCUSD",1649021669055,0.85961277,46575.0,46574.0,0.27]
["bitfinex","BTCUSD",1649021671352,0.85961277,46575.0,46574.0,0.27014338]
["bitfinex","BTCUSD",1649021671544,0.85961277,46575.0,46574.0,0.27214338]
["bitfinex","BTCUSD",1649021672192,0.85961277,46575.0,46574.0,0.25214338]
["bitfinex","BTCUSD",1649021672721,0.80961277,46575.0,46574.0,0.25214338]
["bitfinex","BTCUSD",1649021672952,0.80961277,46575.0,46574.0,0.25014338]
["bitfinex","BTCUSD",1649021673561,0.80961277,46575.0,46574.0,0.25214338]
["bitfinex","BTCUSD",1649021674917,0.80961277,46575.0,46574.0,0.25014338]
["bitfinex","BTCUSD",1649021675603,0.80961277,46575.0,46574.0,0.25214338]
["bitfinex","BTCUSD",1649021676900,0.80961277,46575.0,46574.0,0.25014338]
["bitfinex","BTCUSD",1649021677466,0.80961277,46575.0,46574.0,0.24514338]
["bitfinex","BTCUSD",1649021677628,0.80961277,46575.0,46574.0,0.24714338]
["bitfinex","BTCUSD",1649021677879,0.80961277,46575.0,46574.0,0.00214338]
["bitfinex","BTCUSD",1649021678904,0.80961277,46575.0,46574.0,0.00014338]
["bitfinex","BTCUSD",1649021679593,0.80961277,46575.0,46574.0,0.002]
["bitfinex","BTCUSD",1649021680965,0.80961277,46575.0,46573.0,0.22752843]
["bitfinex","BTCUSD",1649021681273,0.80961277,46575.0,46574.0,0.00014338]
["bitfinex","BTCUSD",1649021683219,0.80961277,46575.0,46573.0,0.22752843]
["bitfinex","BTCUSD",1649021683600,0.80961277,46575.0,46574.0,0.002]
["bitfinex","BTCUSD",1649021685128,0.80961277,46575.0,46573.0,0.22752843]
["bitfinex","BTCUSD",1649021685280,0.80961277,46575.0,46574.0,0.00014338]
["bitfinex","BTCUSD",1649021685598,0.80961277,46575.0,46574.0,0.00214338]
["bitfinex","BTCUSD",1649021686935,0.80961277,46575.0,46574.0,0.00014338]
["bitfinex","BTCUSD",1649021687352,0.80961277,46575.0,46573.0,0.22752843]
["bitfinex","BTCUSD",1649021687581,0.80961277,46575.0,46574.0,0.001]
["bitfinex","BTCUSD",1649021689427,0.80961277,46575.0,46574.0,0.00114338]
["bitfinex","BTCUSD",1649021689508,0.80961277,46575.0,46574.0,0.00014338]
["bitfinex","BTCUSD",1649021689581,0.80961277,46575.0,46574.0,0.00214338]
["bitfinex","BTCUSD",1649021690834,0.80961277,46575.0,46574.0,0.00014338]
["bitfinex","BTCUSD",1649021691290,0.80961277,46575.0,46573.0,0.22752843]
["bitfinex","BTCUSD",1649021691597,0.80961277,46575.0,46574.0,0.002]
["bitfinex","BTCUSD",1649021692864,0.80961277,46575.0,46573.0,0.22752843]
["bitfinex","BTCUSD",1649021693629,0.80961277,46575.0,46574.0,0.002]
["bitfinex","BTCUSD",1649021694887,0.80961277,46575.0,46573.0,0.22752843]
["bitfinex","BTCUSD",1649021695648,0.80961277,46575.0,46574.0,0.002]
["bitfinex","BTCUSD",1649021696962,0.80961277,46575.0,46573.0,0.22752843]
["bitfinex","BTCUSD",1649021697611,0.80961277,46575.0,46574.0,0.002]
["bitfinex","BTCUSD",1649021698828,0.80952726,46575.0,46574.0,0.002]
["bitfinex","BTCUSD",1649021698904,0.80952726,46575.0,46573.0,0.22752843]
["bitfinex","BTCUSD",1649021699670,0.80952726,46575.0,46573.0,0.22952843]
["bitfinex","BTCUSD",1649021700946,0.80952726,46575.0,46573.0,0.22752843]
["bitfinex","BTCUSD",1649021701676,0.80952726,46575.0,46573.0,0.22952843]
["bitfinex","BTCUSD",1649021702929,0.80952726,46575.0,46573.0,0.22752843]
["bitfinex","BTCUSD",1649021703693,0.80952726,46575.0,46573.0,0.22952843]
["bitfinex","BTCUSD",1649021704918,0.80952726,46575.0,46573.0,0.22752843]
["bitfinex","BTCUSD",1649021705682,0.80952726,46575.0,46573.0,0.22952843]
["bitfinex","BTCUSD",1649021707014,0.80952726,46575.0,46573.0,0.22752843]
["bitfinex","BTCUSD",1649021707667,0.80952726,46575.0,46573.0,0.22952843]
["bitfinex","BTCUSD",1649021708904,0.80952726,46575.0,46573.0,0.22752843]
["bitfinex","BTCUSD",1649021709667,0.80952726,46575.0,46573.0,0.22952843]
["bitfinex","BTCUSD",1649021710962,0.80952726,46575.0,46573.0,0.22752843]
["bitfinex","BTCUSD",1649021711705,0.80952726,46575.0,46573.0,0.22952843]
["bitfinex","BTCUSD",1649021712311,0.80952726,46575.0,46573.0,0.22702843]
["bitfinex","BTCUSD",1649021712919,0.80952726,46575.0,46573.0,0.22502843]
["bitfinex","BTCUSD",1649021713646,0.80952726,46575.0,46573.0,0.22702843]
["bitfinex","BTCUSD",1649021714866,0.80952726,46575.0,46573.0,0.22502843]
["bitfinex","BTCUSD",1649021715684,0.80952726,46575.0,46573.0,0.22702843]
["bitfinex","BTCUSD",1649021717137,0.80952726,46575.0,46573.0,0.22502843]
["bitfinex","BTCUSD",1649021717709,0.80952726,46575.0,46573.0,0.22702843]
["bitfinex","BTCUSD",1649021718962,0.80952726,46575.0,46573.0,0.22502843]
["bitfinex","BTCUSD",1649021719703,0.80952726,46575.0,46573.0,0.22702843]
["bitfinex","BTCUSD",1649021720923,0.80952726,46575.0,46573.0,0.22502843]
["bitfinex","BTCUSD",1649021721262,0.85952726,46575.0,46573.0,0.22502843]
["bitfinex","BTCUSD",1649021721642,0.85952726,46575.0,46573.0,0.22702843]
["bitfinex","BTCUSD",1649021721871,0.80952726,46575.0,46573.0,0.22702843]
["bitfinex","BTCUSD",1649021722959,0.80952726,46575.0,46573.0,0.22502843]
["bitfinex","BTCUSD",1649021723721,0.80952726,46575.0,46573.0,0.22702843]
["bitfinex","BTCUSD",1649021725050,0.80952726,46575.0,46573.0,0.22502843]
["bitfinex","BTCUSD",1649021725735,0.80952726,46575.0,46573.0,0.22702843]
["bitfinex","BTCUSD",1649021726950,0.80952726,46575.0,46573.0,0.22502843]
["bitfinex","BTCUSD",1649021727713,0.80952726,46575.0,46573.0,0.22702843]
["bitfinex","BTCUSD",1649021729006,0.80952726,46575.0,46573.0,0.22502843]
["bitfinex","BTCUSD",1649021729692,0.80952726,46575.0,46573.0,0.22702843]
["bitfinex","BTCUSD",1649021731002,0.80952726,46575.0,46573.0,0.22502843]
["bitfinex","BTCUSD",1649021731766,0.80952726,46575.0,46573.0,0.22702843]
["bitfinex","BTCUSD",1649021732987,0.80952726,46575.0,46573.0,0.22502843]
["bitfinex","BTCUSD",1649021733292,0.33798344,46574.0,46573.0,0.22502843]
["bitfinex","BTCUSD",1649021733369,0.80952726,46575.0,46573.0,0.22502843]
["bitfinex","BTCUSD",1649021733442,0.33798344,46574.0,46573.0,0.22502843]
["bitfinex","BTCUSD",1649021733518,0.80952726,46575.0,46573.0,0.22502843]
["bitfinex","BTCUSD",1649021733785,0.80952726,46575.0,46573.0,0.22702843]
["bitfinex","BTCUSD",1649021735054,0.80952726,46575.0,46573.0,0.22502843]
["bitfinex","BTCUSD",1649021735134,0.80945252,46575.0,46573.0,0.22502843]
["bitfinex","BTCUSD",1649021735741,0.80945252,46575.0,46573.0,0.22702843]
["bitfinex","BTCUSD",1649021736086,0.80945252,46575.0,46574.0,0.12]
["bitfinex","BTCUSD",1649021737608,0.80945252,46575.0,46574.0,0.12014338]
["bitfinex","BTCUSD",1649021737761,0.80945252,46575.0,46574.0,0.12214338]
["bitfinex","BTCUSD",1649021739068,0.80945252,46575.0,46574.0,0.12014338]
["bitfinex","BTCUSD",1649021739791,0.80945252,46575.0,46574.0,0.12214338]
["bitfinex","BTCUSD",1649021741012,0.80945252,46575.0,46574.0,0.12014338]
["bitfinex","BTCUSD",1649021741775,0.80945252,46575.0,46574.0,0.12214338]
["bitfinex","BTCUSD",1649021743035,0.80945252,46575.0,46574.0,0.12014338]
["bitfinex","BTCUSD",1649021743797,0.80945252,46575.0,46574.0,0.12214338]
["bitfinex","BTCUSD",1649021745093,0.80945252,46575.0,46574.0,0.12014338]
["bitfinex","BTCUSD",1649021745772,0.80945252,46575.0,46574.0,0.12214338]
["bitfinex","BTCUSD",1649021747066,0.80945252,46575.0,46574.0,0.12014338]
["bitfinex","BTCUSD",1649021747789,0.80945252,46575.0,46574.0,0.12214338]
["bitfinex","BTCUSD",1649021749529,0.53945252,46575.0,46574.0,0.12214338]
["bitfinex","BTCUSD",1649021749668,0.53945252,46575.0,46574.0,0.12014338]
["bitfinex","BTCUSD",1649021749819,0.53945252,46575.0,46574.0,0.12214338]
["bitfinex","BTCUSD",1649021751040,0.53945252,46575.0,46574.0,0.12014338]
["bitfinex","BTCUSD",1649021751837,0.53945252,46575.0,46574.0,0.12214338]
["bitfinex","BTCUSD",1649021751914,0.54041541,46575.0,46574.0,0.12214338]
["bitfinex","BTCUSD",1649021753069,0.54041541,46575.0,46574.0,0.12014338]
["bitfinex","BTCUSD",1649021753834,0.54041541,46575.0,46574.0,0.12214338]
["bitfinex","BTCUSD",1649021755129,0.54041541,46575.0,46574.0,0.12014338]
["bitfinex","BTCUSD",1649021755508,0.54041541,46575.0,46574.0,0.11514338]
["bitfinex","BTCUSD",1649021755817,0.54041541,46575.0,46574.0,0.11714338]
["bitfinex","BTCUSD",1649021757024,0.54041541,46575.0,46574.0,0.11514338]
["bitfinex","BTCUSD",1649021757863,0.54041541,46575.0,46574.0,0.11714338]
["bitfinex","BTCUSD",1649021759078,0.54041541,46575.0,46574.0,0.11514338]
["bitfinex","BTCUSD",1649021759843,0.54041541,46575.0,46574.0,0.11714338]
["bitfinex","BTCUSD",1649021761082,0.54041541,46575.0,46574.0,0.11514338]
["bitfinex","BTCUSD",1649021761840,0.54041541,46575.0,46574.0,0.11714338]
["bitfinex","BTCUSD",1649021763060,0.54041541,46575.0,46574.0,0.11514338]
["bitfinex","BTCUSD",1649021763824,0.54041541,46575.0,46574.0,0.11714338]
["bitfinex","BTCUSD",1649021764897,0.54041541,46575.0,46574.0,0.82835338]
["bitfinex","BTCUSD",1649021765050,0.54041541,46575.0,46574.0,0.82635338]
["bitfinex","BTCUSD",1649021765812,0.54041541,46575.0,46574.0,0.82835338]
["bitfinex","BTCUSD",1649021766690,0.54041541,46575.0,46574.0,1.48265338]
["bitfinex","BTCUSD",1649021767071,0.54041541,46575.0,46574.0,1.48065338]
["bitfinex","BTCUSD",1649021767885,0.54041541,46575.0,46574.0,1.48265338]
["bitfinex","BTCUSD",1649021768873,0.54041541,46575.0,46574.0,3.06405194]
["bitfinex","BTCUSD",1649021769023,0.54041541,46575.0,46574.0,3.11405194]
["bitfinex","BTCUSD",1649021769100,0.53849541,46575.0,46574.0,3.14281743]
["bitfinex","BTCUSD",1649021769180,0.52579541,46575.0,46574.0,3.68796538]
["bitfinex","BTCUSD",1649021769252,0.52579541,46575.0,46574.0,4.22466538]
["bitfinex","BTCUSD",1649021769481,0.52579541,46575.0,46574.0,4.63569106]
["bitfinex","BTCUSD",1649021769556,0.52579541,46575.0,46574.0,4.63524106]
["bitfinex","BTCUSD",1649021769786,0.52579541,46575.0,46574.0,4.79183025]
["bitfinex","BTCUSD",1649021769865,0.52579541,46575.0,46574.0,4.79383025]
["bitfinex","BTCUSD",1649021769937,0.52579541,46575.0,46574.0,4.80456025]
["bitfinex","BTCUSD",1649021770546,0.52579541,46575.0,46574.0,4.65740877]
["bitfinex","BTCUSD",1649021771158,0.52579541,46575.0,46574.0,4.65540877]
["bitfinex","BTCUSD",1649021771632,0.52579541,46575.0,46574.0,4.64597106]
["bitfinex","BTCUSD",1649021771714,0.52579541,46575.0,46574.0,4.65540866]
["bitfinex","BTCUSD",1649021771861,0.52579541,46575.0,46574.0,4.65740866]
["bitfinex","BTCUSD",1649021772550,0.52579541,46575.0,46574.0,4.81625147]
["bitfinex","BTCUSD",1649021773807,0.52579541,46575.0,46574.0,4.81425147]
["bitfinex","BTCUSD",1649021773885,0.52579541,46575.0,46574.0,4.81725147]
["bitfinex","BTCUSD",1649021773961,0.52579541,46575.0,46574.0,4.80725147]
["bitfinex","BTCUSD",1649021775106,0.52579541,46575.0,46574.0,4.80425147]
["bitfinex","BTCUSD",1649021775689,0.52579541,46575.0,46574.0,4.64540866]
["bitfinex","BTCUSD",1649021775841,0.52579541,46575.0,46574.0,4.64840866]
["bitfinex","BTCUSD",1649021777133,0.52579541,46575.0,46574.0,4.64540866]
["bitfinex","BTCUSD",1649021777856,0.52579541,46575.0,46574.0,4.64840866]
["bitfinex","BTCUSD",1649021779145,0.52579541,46575.0,46574.0,4.64540866]
["bitfinex","BTCUSD",1649021779907,0.52579541,46575.0,46574.0,4.64840866]
["bitfinex","BTCUSD",1649021781162,0.52579541,46575.0,46574.0,4.64540866]
["bitfinex","BTCUSD",1649021781886,0.52579541,46575.0,46574.0,4.64840866]
["bitfinex","BTCUSD",1649021782569,0.46279541,46575.0,46574.0,4.64840866]
["bitfinex","BTCUSD",1649021783129,0.46279541,46575.0,46574.0,4.64540866]
["bitfinex","BTCUSD",1649021783360,0.46279541,46575.0,46574.0,4.64526528]
["bitfinex","BTCUSD",1649021783895,0.46279541,46575.0,46574.0,4.64826528]
["bitfinex","BTCUSD",1649021785110,0.46279541,46575.0,46574.0,4.64526528]
["bitfinex","BTCUSD",1649021785871,0.46279541,46575.0,46574.0,4.64826528]
["bitfinex","BTCUSD",1649021787096,0.46279541,46575.0,46574.0,4.70189728]
["bitfinex","BTCUSD",1649021787743,0.46279541,46575.0,46574.0,4.69889728]
["bitfinex","BTCUSD",1649021787893,0.46279541,46575.0,46574.0,4.70289728]
["bitfinex","BTCUSD",1649021788312,0.42849541,46575.0,46574.0,4.70289728]
["bitfinex","BTCUSD",1649021788389,0.42849541,46575.0,46574.0,4.86174009]
["bitfinex","BTCUSD",1649021789149,0.42849541,46575.0,46574.0,4.85774009]
["bitfinex","BTCUSD",1649021789910,0.42849541,46575.0,46574.0,4.86174009]
["bitfinex","BTCUSD",1649021791150,0.42849541,46575.0,46574.0,4.85774009]
["bitfinex","BTCUSD",1649021791376,0.41579541,46575.0,46574.0,4.85774009]
["bitfinex","BTCUSD",1649021791908,0.41579541,46575.0,46574.0,4.86174009]
["bitfinex","BTCUSD",1649021792671,0.41579541,46575.0,46574.0,4.86219009]
["bitfinex","BTCUSD",1649021793204,0.41579541,46575.0,46574.0,4.85819009]
["bitfinex","BTCUSD",1649021793355,0.41579541,46575.0,46574.0,4.85774009]
["bitfinex","BTCUSD",1649021793661,0.41579541,46575.0,46574.0,4.85819009]
["bitfinex","BTCUSD",1649021793891,0.41579541,46575.0,46574.0,4.86219009]
["bitfinex","BTCUSD",1649021793964,0.40309541,46575.0,46574.0,4.86219009]
["bitfinex","BTCUSD",1649021794414,0.08432741,46575.0,46574.0,4.86219009]
["bitfinex","BTCUSD",1649021795168,0.08432741,46575.0,46574.0,4.85819009]
["bitfinex","BTCUSD",1649021795928,0.08432741,46575.0,46574.0,4.86219009]
["bitfinex","BTCUSD",1649021796349,0.02482741,46575.0,46574.0,4.86219009]
["bitfinex","BTCUSD",1649021796729,0.02482741,46575.0,46574.0,5.35521178]
["bitfinex","BTCUSD",1649021797034,0.02482741,46575.0,46574.0,5.24469409]
["bitfinex","BTCUSD",1649021797111,0.02482741,46575.0,46574.0,5.24114409]
["bitfinex","BTCUSD",1649021797261,0.02482741,46575.0,46574.0,5.36879318]
["bitfinex","BTCUSD",1649021797646,0.02482741,46575.0,46574.0,5.36834318]
["bitfinex","BTCUSD",1649021797721,0.02482741,46575.0,46574.0,5.36879318]
["bitfinex","BTCUSD",1649021797880,0.02482741,46575.0,46574.0,5.37179318]
["bitfinex","BTCUSD",1649021798190,0.02482741,46575.0,46574.0,5.36190558]
["bitfinex","BTCUSD",1649021798264,0.02482741,46575.0,46574.0,5.87179258]
["bitfinex","BTCUSD",1649021798417,0.02482741,46575.0,46574.0,5.74414349]
["bitfinex","BTCUSD",1649021798490,0.02482741,46575.0,46574.0,5.74369349]
["bitfinex","BTCUSD",1649021798568,0.02482741,46575.0,46574.0,5.87133531]
["bitfinex","BTCUSD",1649021799178,0.02482741,46575.0,46574.0,5.86833531]
["bitfinex","BTCUSD",1649021799554,0.02482741,46575.0,46574.0,5.86878531]
["bitfinex","BTCUSD",1649021799630,0.02482741,46575.0,46574.0,5.86878521]
["bitfinex","BTCUSD",1649021799936,0.02482741,46575.0,46574.0,5.87178521]
["bitfinex","BTCUSD",1649021801158,0.02482741,46575.0,46574.0,5.86878521]
["bitfinex","BTCUSD",1649021801947,0.02482741,46575.0,46574.0,5.87178521]
["bitfinex","BTCUSD",1649021802023,0.02482741,46575.0,46574.0,5.87133521]
["bitfinex","BTCUSD",1649021802669,0.02482741,46575.0,46574.0,5.86189831]
["bitfinex","BTCUSD",1649021802745,0.02482741,46575.0,46574.0,5.8713351]
["bitfinex","BTCUSD",1649021803126,0.02482741,46575.0,46574.0,5.871335]
["bitfinex","BTCUSD",1649021803204,0.02482741,46575.0,46574.0,5.868335]
["bitfinex","BTCUSD",1649021803281,0.02482741,46575.0,46574.0,5.368335]
["bitfinex","BTCUSD",1649021803930,0.02482741,46575.0,46574.0,5.371335]
["bitfinex","BTCUSD",1649021805220,0.02482741,46575.0,46574.0,5.368335]
["bitfinex","BTCUSD",1649021805897,0.02482741,46575.0,46574.0,5.371335]
["bitfinex","BTCUSD",1649021806546,0.00025036,46575.0,46574.0,5.371335]
["bitfinex","BTCUSD",1649021807160,0.00025036,46575.0,46574.0,5.368335]
["bitfinex","BTCUSD",1649021807880,0.00025036,46575.0,46574.0,5.371335]
["bitfinex","BTCUSD",1649021809223,0.00025036,46575.0,46574.0,5.368335]
["bitfinex","BTCUSD",1649021809873,0.00025036,46575.0,46574.0,5.178335]
["bitfinex","BTCUSD",1649021809947,0.00025036,46575.0,46574.0,5.181335]
["bitfinex","BTCUSD",1649021810024,0.00025036,46575.0,46574.0,5.371335]
["bitfinex","BTCUSD",1649021810099,0.00025036,46575.0,46574.0,5.181335]
["bitfinex","BTCUSD",1649021810177,0.00025036,46575.0,46574.0,5.371335]
["bitfinex","BTCUSD",1649021811206,0.00025036,46575.0,46574.0,5.368335]
["bitfinex","BTCUSD",1649021811934,0.00025036,46575.0,46574.0,5.371335]
["bitfinex","BTCUSD",1649021813203,0.00025036,46575.0,46574.0,5.368335]
["bitfinex","BTCUSD",1649021813962,0.00025036,46575.0,46574.0,5.371335]
["bitfinex","BTCUSD",1649021814489,0.00025036,46575.0,46574.0,5.181335]
["bitfinex","BTCUSD",1649021814565,0.00025036,46575.0,46574.0,5.371335]
["bitfinex","BTCUSD",1649021815181,0.00025036,46575.0,46574.0,5.368335]
["bitfinex","BTCUSD",1649021815939,0.00025036,46575.0,46574.0,5.371335]
["bitfinex","BTCUSD",1649021816325,0.00025036,46575.0,46574.0,5.360605]
["bitfinex","BTCUSD",1649021816873,0.00025036,46575.0,46574.0,5.410605]
["bitfinex","BTCUSD",1649021817253,0.00025036,46575.0,46574.0,5.407605]
["bitfinex","BTCUSD",1649021817936,0.00025036,46575.0,46574.0,5.410605]
["bitfinex","BTCUSD",1649021818241,0.32653956,46586.0,46574.0,5.220605]
["bitfinex","BTCUSD",1649021818321,0.19955,46579.0,46575.0,0.9043]
["bitfinex","BTCUSD",1649021818395,0.19955,46579.0,46576.0,0.41102568]
["bitfinex","BTCUSD",1649021818470,0.19955,46583.0,46580.0,0.053634]
["bitfinex","BTCUSD",1649021818623,0.19955,46583.0,46581.0,0.71111]
["bitfinex","BTCUSD",1649021819005,0.77367102,46591.0,46581.0,0.71111]
["bitfinex","BTCUSD",1649021819157,0.19955,46586.0,46581.0,0.71111]
["bitfinex","BTCUSD",1649021819386,0.19955,46586.0,46582.0,0.41102568]
["bitfinex","BTCUSD",1649021819540,0.19955,46586.0,46583.0,0.0429]
["bitfinex","BTCUSD",1649021819767,0.19955,46586.0,46584.0,0.053629]
["bitfinex","BTCUSD",1649021819920,0.19955,46586.0,46585.0,0.0429]
["bitfinex","BTCUSD",1649021820387,0.19955,46586.0,46585.0,0.45392568]
["bitfinex","BTCUSD",1649021821756,0.19955,46586.0,46585.0,1.65525957]
["bitfinex","BTCUSD",1649021821907,0.19955,46586.0,46585.0,1.65725957]
["bitfinex","BTCUSD",1649021822133,0.19955,46586.0,46585.0,1.78490139]
["bitfinex","BTCUSD",1649021823317,0.19955,46586.0,46585.0,1.78290139]
["bitfinex","BTCUSD",1649021823925,0.19955,46586.0,46585.0,1.78490139]
["bitfinex","BTCUSD",1649021825219,0.19955,46586.0,46585.0,1.78290139]
["bitfinex","BTCUSD",1649021826319,0.19955,46586.0,46585.0,1.78490139]
["bitfinex","BTCUSD",1649021827980,0.19955,46586.0,46585.0,1.37587571]
["bitfinex","BTCUSD",1649021828131,0.19955,46586.0,46585.0,1.37387571]
["bitfinex","BTCUSD",1649021829279,0.19955,46586.0,46585.0,1.37187571]
["bitfinex","BTCUSD",1649021830002,0.19955,46586.0,46585.0,1.37387571]
["bitfinex","BTCUSD",1649021830767,0.19955,46586.0,46585.0,1.78457736]
["bitfinex","BTCUSD",1649021831224,0.19955,46586.0,46585.0,1.78257736]
["bitfinex","BTCUSD",1649021831955,0.19955,46586.0,46585.0,1.78457736]
["bitfinex","BTCUSD",1649021833634,0.19955,46586.0,46585.0,2.57350762]
["bitfinex","BTCUSD",1649021833899,0.19955,46586.0,46585.0,2.57150762]
["bitfinex","BTCUSD",1649021833974,0.19955,46586.0,46585.0,2.57350762]
["bitfinex","BTCUSD",1649021834052,0.14402564,46586.0,46585.0,2.57350762]
["bitfinex","BTCUSD",1649021834127,0.01,46594.0,46585.0,2.57350762]
["bitfinex","BTCUSD",1649021834356,0.14402564,46587.0,46585.0,2.57350762]
["bitfinex","BTCUSD",1649021834433,0.14402564,46587.0,46586.0,0.78194182]
["bitfinex","BTCUSD",1649021834588,0.14402564,46587.0,46586.0,0.87484182]
["bitfinex","BTCUSD",1649021834661,0.14402564,46587.0,46586.0,1.00947208]
["bitfinex","BTCUSD",1649021834738,0.14402564,46587.0,46586.0,1.42017373]
["bitfinex","BTCUSD",1649021835978,0.14402564,46587.0,46586.0,1.42217373]
["bitfinex","BTCUSD",1649021837161,0.14402564,46587.0,46586.0,1.42017373]
["bitfinex","BTCUSD",1649021837579,0.14402564,46587.0,46586.0,1.52017373]
["bitfinex","BTCUSD",1649021837960,0.14402564,46587.0,46586.0,1.52217373]
["bitfinex","BTCUSD",1649021839260,0.14402564,46587.0,46586.0,1.52017373]
["bitfinex","BTCUSD",1649021840026,0.14402564,46587.0,46586.0,1.52217373]
["bitfinex","BTCUSD",1649021841174,0.14402564,46590.0,46586.0,1.52217373]
["bitfinex","BTCUSD",1649021841246,0.14402564,46590.0,46587.0,0.7043]
["bitfinex","BTCUSD",1649021841323,0.14402564,46590.0,46588.0,0.053622]
["bitfinex","BTCUSD",1649021841398,0.14402564,46590.0,46588.0,0.150144]
["bitfinex","BTCUSD",1649021841623,0.14402564,46590.0,46588.0,0.27778582]
["bitfinex","BTCUSD",1649021842010,0.14402564,46590.0,46588.0,0.27978582]
["bitfinex","BTCUSD",1649021843506,0.14402564,46590.0,46588.0,0.27778582]
["bitfinex","BTCUSD",1649021844042,0.14402564,46590.0,46588.0,0.27978582]
["bitfinex","BTCUSD",1649021845298,0.14402564,46590.0,46588.0,0.27778582]
["bitfinex","BTCUSD",1649021845985,0.14402564,46590.0,46588.0,0.27978582]
["bitfinex","BTCUSD",1649021847339,0.14402564,46590.0,46588.0,0.27778582]
["bitfinex","BTCUSD",1649021847416,0.14402564,46590.0,46589.0,0.6543]
["bitfinex","BTCUSD",1649021847570,0.14402564,46590.0,46589.0,0.7543]
["bitfinex","BTCUSD",1649021847645,0.14402564,46590.0,46589.0,0.82795737]
["bitfinex","BTCUSD",1649021847950,0.14402564,46590.0,46589.0,0.95559919]
["bitfinex","BTCUSD",1649021848943,0.01,46594.0,46589.0,0.95559919]
["bitfinex","BTCUSD",1649021849171,0.01,46594.0,46590.0,0.12764182]
["bitfinex","BTCUSD",1649021849322,0.14402564,46591.0,46590.0,0.12764182]
["bitfinex","BTCUSD",1649021849399,0.14402564,46591.0,46590.0,0.17054182]
["bitfinex","BTCUSD",1649021849628,0.14402564,46591.0,46590.0,0.0429]
["bitfinex","BTCUSD",1649021849781,0.14402564,46591.0,46590.0,0.17054182]
["bitfinex","BTCUSD",1649021850008,0.14402564,46591.0,46590.0,0.17254182]
["bitfinex","BTCUSD",1649021851312,0.14402564,46591.0,46590.0,0.17054182]
["bitfinex","BTCUSD",1649021852002,0.14402564,46591.0,46590.0,0.17254182]
["bitfinex","BTCUSD",1649021852952,0.14402564,46591.0,46590.0,0.82684182]
["bitfinex","BTCUSD",1649021853336,0.14402564,46591.0,46590.0,0.82484182]
["bitfinex","BTCUSD",1649021854023,0.14402564,46591.0,46590.0,0.82684182]
["bitfinex","BTCUSD",1649021854241,0.14391789,46591.0,46590.0,0.82684182]
["bitfinex","BTCUSD",1649021854994,0.14391789,46591.0,46590.0,1.49493182]
["bitfinex","BTCUSD",1649021855074,0.14391789,46591.0,46590.0,1.59493182]
["bitfinex","BTCUSD",1649021855299,0.14391789,46591.0,46590.0,1.59293182]
["bitfinex","BTCUSD",1649021855602,0.14391789,46591.0,46590.0,2.0033522]
["bitfinex","BTCUSD",1649021855907,0.14391789,46593.0,46590.0,2.0033522]
["bitfinex","BTCUSD",1649021855982,0.01,46594.0,46590.0,2.0033522]
["bitfinex","BTCUSD",1649021856062,0.01,46594.0,46590.0,2.0053522]
["bitfinex","BTCUSD",1649021856213,0.01,46594.0,46592.0,0.6543]
["bitfinex","BTCUSD",1649021856287,0.01,46594.0,46593.0,0.6543]
["bitfinex","BTCUSD",1649021856366,0.15391789,46594.0,46593.0,1.418856]
["bitfinex","BTCUSD",1649021856819,0.01,46594.0,46593.0,1.418856]
["bitfinex","BTCUSD",1649021856896,0.01,46594.0,46593.0,1.54649782]
["bitfinex","BTCUSD",1649021857429,0.15391789,46594.0,46593.0,1.54649782]
["bitfinex","BTCUSD",1649021857733,0.01,46594.0,46593.0,1.54649782]
["bitfinex","BTCUSD",1649021857897,0.15391789,46594.0,46593.0,1.54649782]
["bitfinex","BTCUSD",1649021858063,0.15391789,46594.0,46593.0,1.54949782]
["bitfinex","BTCUSD",1649021858429,0.01,46594.0,46593.0,1.54949782]
["bitfinex","BTCUSD",1649021859268,0.01,46594.0,46593.0,1.54649782]
["bitfinex","BTCUSD",1649021860032,0.01,46594.0,46593.0,1.54949782]
["bitfinex","BTCUSD",1649021860257,0.01,46594.0,46593.0,1.64949782]
["bitfinex","BTCUSD",1649021861327,0.01,46594.0,46593.0,1.64649782]
["bitfinex","BTCUSD",1649021862098,0.01,46594.0,46593.0,1.64949782]
["bitfinex","BTCUSD",1649021863389,0.01,46594.0,46593.0,1.64649782]
["bitfinex","BTCUSD",1649021864077,0.01,46594.0,46593.0,1.64949782]
["bitfinex","BTCUSD",1649021864686,0.01,46594.0,46593.0,1.59588182]
["bitfinex","BTCUSD",1649021865399,0.01,46594.0,46593.0,1.59288182]
["bitfinex","BTCUSD",1649021866047,0.01,46594.0,46593.0,1.59588182]
["bitfinex","BTCUSD",1649021867073,0.005,46594.0,46593.0,1.59588182]
["bitfinex","BTCUSD",1649021867340,0.005,46594.0,46593.0,1.59288182]
["bitfinex","BTCUSD",1649021868066,0.005,46594.0,46593.0,1.59588182]
["bitfinex","BTCUSD",1649021868485,0.61019946,46594.0,46593.0,1.59588182]
["bitfinex","BTCUSD",1649021869526,0.61019946,46594.0,46593.0,1.59288182]
["bitfinex","BTCUSD",1649021869679,0.61019946,46594.0,46593.0,1.64649282]
["bitfinex","BTCUSD",1649021869984,0.61019946,46594.0,46593.0,2.05675677]
["bitfinex","BTCUSD",1649021870135,0.61019946,46594.0,46593.0,2.05975677]
["bitfinex","BTCUSD",1649021872116,0.61019946,46594.0,46593.0,2.06275677]
["bitfinex","BTCUSD",1649021873327,0.61019946,46594.0,46593.0,2.05975677]
["bitfinex","BTCUSD",1649021873404,0.61019946,46594.0,46593.0,2.05675677]
["bitfinex","BTCUSD",1649021874127,0.61019946,46594.0,46593.0,2.05875677]
["bitfinex","BTCUSD",1649021874204,0.61019946,46594.0,46593.0,2.76277596]
["bitfinex","BTCUSD",1649021874664,0.29118946,46594.0,46593.0,2.76277596]
["bitfinex","BTCUSD",1649021874740,0.14391789,46604.0,46598.0,0.6543]
["bitfinex","BTCUSD",1649021874816,0.14391789,46604.0,46599.0,0.32828214]
["bitfinex","BTCUSD",1649021874892,0.01072,46614.0,46603.0,0.81088919]
["bitfinex","BTCUSD",1649021874966,0.08441789,46606.0,46603.0,0.68504715]
["bitfinex","BTCUSD",1649021875042,0.08441789,46606.0,46604.0,1.472281]
["bitfinex","BTCUSD",1649021875119,0.08489702,46606.0,46604.0,1.472281]
["bitfinex","BTCUSD",1649021875195,0.08489702,46606.0,46604.0,1.572281]
["bitfinex","BTCUSD",1649021875270,0.08489702,46606.0,46605.0,0.98258214]
["bitfinex","BTCUSD",1649021875348,0.00047913,46606.0,46605.0,0.98258214]
["bitfinex","BTCUSD",1649021875426,0.00047913,46606.0,46605.0,2.02100396]
["bitfinex","BTCUSD",1649021875578,0.00047913,46606.0,46605.0,1.70344182]
["bitfinex","BTCUSD",1649021876033,0.08441789,46616.0,46605.0,1.70344182]
["bitfinex","BTCUSD",1649021876109,0.08441789,46616.0,46606.0,0.01072]
["bitfinex","BTCUSD",1649021876261,0.08441789,46616.0,46608.0,0.6543]
["bitfinex","BTCUSD",1649021876337,0.4407,46618.0,46608.0,0.7543]
["bitfinex","BTCUSD",1649021876413,0.4407,46618.0,46608.0,1.46504]
["bitfinex","BTCUSD",1649021876675,0.4407,46618.0,46608.0,1.51504]
["bitfinex","BTCUSD",1649021876677,0.4407,46618.0,46608.0,1.64268182]
["bitfinex","BTCUSD",1649021877235,0.08441789,46616.0,46608.0,1.64268182]
["bitfinex","BTCUSD",1649021877542,0.00047913,46611.0,46608.0,1.64268182]
["bitfinex","BTCUSD",1649021878115,0.00047913,46611.0,46608.0,1.64568182]
["bitfinex","BTCUSD",1649021878416,0.08441789,46614.0,46608.0,1.64568182]
["bitfinex","BTCUSD",1649021878720,0.00047913,46611.0,46608.0,1.64568182]
["bitfinex","BTCUSD",1649021878797,0.00047913,46611.0,46608.0,1.65640182]
["bitfinex","BTCUSD",1649021879333,0.00047913,46611.0,46608.0,1.65340182]
["bitfinex","BTCUSD",1649021879562,0.09441789,46609.0,46608.0,0.99910182]
["bitfinex","BTCUSD",1649021879639,0.42266649,46609.0,46608.0,0.79548182]
["bitfinex","BTCUSD",1649021879867,0.09441789,46609.0,46608.0,0.79548182]
["bitfinex","BTCUSD",1649021879943,0.42266649,46609.0,46608.0,0.79548182]
["bitfinex","BTCUSD",1649021880096,0.42266649,46609.0,46608.0,0.66784]
["bitfinex","BTCUSD",1649021880168,0.09441789,46609.0,46608.0,0.67084]
["bitfinex","BTCUSD",1649021881092,0.09441789,46609.0,46608.0,0.87084]
["bitfinex","BTCUSD",1649021881325,0.09441789,46609.0,46608.0,0.99848182]
["bitfinex","BTCUSD",1649021881509,0.09441789,46609.0,46608.0,0.87084]
["bitfinex","BTCUSD",1649021882120,0.09441789,46609.0,46608.0,0.87484]
["bitfinex","BTCUSD",1649021883226,0.08941789,46609.0,46608.0,0.87484]
["bitfinex","BTCUSD",1649021883454,0.08941789,46609.0,46608.0,0.87184]
["bitfinex","BTCUSD",1649021883532,0.08941789,46609.0,46608.0,0.86784]
["bitfinex","BTCUSD",1649021884175,0.08941789,46609.0,46608.0,0.86984]
["bitfinex","BTCUSD",1649021885358,0.08941789,46609.0,46608.0,0.86784]
["bitfinex","BTCUSD",1649021886159,0.08941789,46609.0,46608.0,0.87084]
["bitfinex","BTCUSD",1649021887381,0.08941789,46609.0,46608.0,0.86784]
["bitfinex","BTCUSD",1649021888146,0.08941789,46609.0,46608.0,0.87084]
["bitfinex","BTCUSD",1649021889438,0.08941789,46609.0,46608.0,0.86784]
["bitfinex","BTCUSD",1649021890200,0.08941789,46609.0,46608.0,0.87084]
["bitfinex","BTCUSD",1649021890583,0.08441789,46609.0,46608.0,0.87084]
["bitfinex","BTCUSD",1649021891421,0.08441789,46609.0,46608.0,0.86784]
["bitfinex","BTCUSD",1649021892124,0.07441789,46609.0,46608.0,0.86784]
["bitfinex","BTCUSD",1649021892199,0.07441789,46609.0,46608.0,0.87084]
["bitfinex","BTCUSD",1649021893417,0.07441789,46609.0,46608.0,0.86784]
["bitfinex","BTCUSD",1649021894177,0.07441789,46609.0,46608.0,0.87084]
["bitfinex","BTCUSD",1649021895415,0.07441789,46609.0,46608.0,0.86784]
["bitfinex","BTCUSD",1649021896177,0.07441789,46609.0,46608.0,0.87084]
["bitfinex","BTCUSD",1649021897432,0.07441789,46609.0,46608.0,0.86784]
["bitfinex","BTCUSD",1649021898194,0.07441789,46609.0,46608.0,0.87084]
["bitfinex","BTCUSD",1649021899557,0.07441789,46609.0,46608.0,0.86784]
["bitfinex","BTCUSD",1649021900201,0.07441789,46609.0,46608.0,0.87084]
["bitfinex","BTCUSD",1649021901003,0.00047912,46611.0,46608.0,0.87084]
["bitfinex","BTCUSD",1649021901157,0.00047912,46611.0,46609.0,0.05]
["bitfinex","BTCUSD",1649021901233,0.07441789,46612.0,46609.0,0.05]
["bitfinex","BTCUSD",1649021901311,0.07441789,46612.0,46610.0,0.66781]
["bitfinex","BTCUSD",1649021901536,0.07489701,46612.0,46610.0,0.66781]
["bitfinex","BTCUSD",1649021902222,0.07489701,46612.0,46610.0,0.67081]
["bitfinex","BTCUSD",1649021902450,0.07441789,46612.0,46610.0,0.67081]
["bitfinex","BTCUSD",1649021903374,0.07441789,46612.0,46610.0,0.66781]
["bitfinex","BTCUSD",1649021904210,0.07441789,46612.0,46610.0,0.67081]
["bitfinex","BTCUSD",1649021905507,0.07441789,46612.0,46610.0,0.66781]
["bitfinex","BTCUSD",1649021906200,0.07441789,46612.0,46610.0,0.67081]
["bitfinex","BTCUSD",1649021906746,0.06941789,46612.0,46610.0,0.67081]
["bitfinex","BTCUSD",1649021907357,0.01,46616.0,46610.0,0.67081]
["bitfinex","BTCUSD",1649021907432,0.06941789,46611.0,46610.0,0.67081]
["bitfinex","BTCUSD",1649021907508,0.06941789,46611.0,46610.0,0.66781]
["bitfinex","BTCUSD",1649021908194,0.06941789,46611.0,46610.0,0.67081]
["bitfinex","BTCUSD",1649021909491,0.06941789,46611.0,46610.0,0.66781]
["bitfinex","BTCUSD",1649021910215,0.06941789,46611.0,46610.0,0.67081]
["bitfinex","BTCUSD",1649021911526,0.06941789,46611.0,46610.0,0.66781]
["bitfinex","BTCUSD",1649021912251,0.06941789,46611.0,46610.0,0.67081]
["bitfinex","BTCUSD",1649021913511,0.06941789,46611.0,46610.0,0.66781]
["bitfinex","BTCUSD",1649021914242,0.06941789,46611.0,46610.0,0.67081]
["bitfinex","BTCUSD",1649021915460,0.06941789,46611.0,46610.0,0.66781]
["bitfinex","BTCUSD",1649021916221,0.06941789,46611.0,46610.0,0.67081]
["bitfinex","BTCUSD",1649021917402,0.06941789,46611.0,46610.0,0.71371]
["bitfinex","BTCUSD",1649021917479,0.06941789,46611.0,46610.0,0.71071]
["bitfinex","BTCUSD",1649021918224,0.06941789,46611.0,46610.0,0.71371]
["bitfinex","BTCUSD",1649021919440,0.06941789,46611.0,46610.0,0.71071]
["bitfinex","BTCUSD",1649021920239,0.06941789,46611.0,46610.0,0.71371]
["bitfinex","BTCUSD",1649021921153,0.06941789,46611.0,46610.0,0.70871]
["bitfinex","BTCUSD",1649021921305,0.06941789,46611.0,46610.0,1.1180858]
["bitfinex","BTCUSD",1649021921455,0.00047911,46613.0,46610.0,1.1180858]
["bitfinex","BTCUSD",1649021921533,0.00047911,46613.0,46611.0,0.053594]
["bitfinex","BTCUSD",1649021921680,0.06941789,46617.0,46612.0,0.0429]
["bitfinex","BTCUSD",1649021921908,0.0004791,46614.0,46612.0,0.0429]
["bitfinex","BTCUSD",1649021922212,0.0004791,46614.0,46612.0,1.52656868]
["bitfinex","BTCUSD",1649021922286,0.0004791,46614.0,46613.0,1.1636758]
["bitfinex","BTCUSD",1649021922362,0.0004791,46614.0,46613.0,1.8364458]
["bitfinex","BTCUSD",1649021922438,0.0004791,46614.0,46613.0,1.9793458]
["bitfinex","BTCUSD",1649021922819,0.06941789,46616.0,46613.0,1.9793458]
["bitfinex","BTCUSD",1649021923048,0.06989698,46616.0,46613.0,1.9793458]
["bitfinex","BTCUSD",1649021923275,0.06989698,46616.0,46614.0,1.0636758]
["bitfinex","BTCUSD",1649021923351,0.06989698,46616.0,46615.0,0.05359]
["bitfinex","BTCUSD",1649021923426,0.06989698,46616.0,46615.0,0.76923]
["bitfinex","BTCUSD",1649021923579,0.06989698,46616.0,46615.0,0.96923]
["bitfinex","BTCUSD",1649021923809,0.06989698,46616.0,46615.0,1.62353]
["bitfinex","BTCUSD",1649021923961,0.06989698,46616.0,46615.0,1.56994]
["bitfinex","BTCUSD",1649021924034,0.06941789,46616.0,46615.0,1.56994]
["bitfinex","BTCUSD",1649021924188,0.06941789,46616.0,46615.0,1.9793158]
["bitfinex","BTCUSD",1649021924265,0.06831735,46616.0,46615.0,1.9793158]
["bitfinex","BTCUSD",1649021925485,0.06831735,46616.0,46615.0,1.56994]
["bitfinex","BTCUSD",1649021926248,0.00047908,46618.0,46615.0,1.57294]
["bitfinex","BTCUSD",1649021926474,0.01,46624.0,46615.0,1.57294]
["bitfinex","BTCUSD",1649021926549,0.07831735,46624.0,46615.0,1.57294]
["bitfinex","BTCUSD",1649021926628,0.01,46624.0,46615.0,1.57294]
["bitfinex","BTCUSD",1649021926703,0.00047907,46619.0,46615.0,1.57294]
["bitfinex","BTCUSD",1649021927314,0.06831735,46616.0,46615.0,1.57294]
["bitfinex","BTCUSD",1649021927465,0.06831735,46616.0,46615.0,1.56994]
["bitfinex","BTCUSD",1649021928267,0.00047908,46618.0,46615.0,1.57294]
["bitfinex","BTCUSD",1649021928836,0.06831735,46617.0,46615.0,1.57294]
["bitfinex","BTCUSD",1649021929546,0.06831735,46617.0,46615.0,1.56994]
["bitfinex","BTCUSD",1649021930008,0.00047907,46619.0,46615.0,1.56994]
["bitfinex","BTCUSD",1649021930079,0.01,46624.0,46615.0,1.56994]
["bitfinex","BTCUSD",1649021930232,0.06831735,46622.0,46615.0,1.57294]
["bitfinex","BTCUSD",1649021930313,0.00047907,46618.0,46615.0,1.57294]
["bitfinex","BTCUSD",1649021931262,0.06831735,46623.0,46615.0,1.57294]
["bitfinex","BTCUSD",1649021931566,0.00047907,46619.0,46615.0,1.57294]
["bitfinex","BTCUSD",1649021932256,0.67299209,46616.0,46615.0,1.57494]
["bitfinex","BTCUSD",1649021933533,0.74130944,46616.0,46615.0,1.57194]
["bitfinex","BTCUSD",1649021933610,0.74130944,46616.0,46615.0,1.56994]
["bitfinex","BTCUSD",1649021933686,0.67299209,46616.0,46615.0,1.56994]
["bitfinex","BTCUSD",1649021934295,0.67299209,46616.0,46615.0,1.57294]
["bitfinex","BTCUSD",1649021935055,0.67299209,46616.0,46615.0,1.60454]
["bitfinex","BTCUSD",1649021935590,0.67299209,46616.0,46615.0,1.60154]
["bitfinex","BTCUSD",1649021935817,0.67299209,46616.0,46615.0,1.63126556]
["bitfinex","BTCUSD",1649021936312,0.67299209,46616.0,46615.0,1.63426556]
["bitfinex","BTCUSD",1649021937039,0.67299209,46616.0,46615.0,1.63469421]
["bitfinex","BTCUSD",1649021937571,0.67299209,46616.0,46615.0,1.63169421]
["bitfinex","BTCUSD",1649021937724,0.67299209,46616.0,46615.0,1.60196865]
["bitfinex","BTCUSD",1649021938255,0.67299209,46616.0,46615.0,1.60596865]
["bitfinex","BTCUSD",1649021938408,0.02,46624.0,46615.0,1.60596865]
["bitfinex","BTCUSD",1649021938409,0.25991599,46643.0,46617.0,0.6543]
["bitfinex","BTCUSD",1649021938497,2.49070258,46666.0,46642.0,0.35]
["bitfinex","BTCUSD",1649021938571,0.05839612,46648.0,46642.0,0.71698302]
["bitfinex","BTCUSD",1649021938649,1.44825624,46666.0,46647.0,1.24993125]
["bitfinex","BTCUSD",1649021938650,1.3226395,46666.0,46647.0,1.24993125]
["bitfinex","BTCUSD",1649021938722,0.17732792,46660.0,46657.0,0.13168265]
["bitfinex","BTCUSD",1649021938796,1.00338929,46677.0,46664.0,0.52698302]
["bitfinex","BTCUSD",1649021938887,0.49098929,46677.0,46666.0,0.35]
["bitfinex","BTCUSD",1649021938947,0.16365239,46678.0,46666.0,0.35]
["bitfinex","BTCUSD",1649021939039,0.26588932,46685.0,46677.0,0.6782486]
["bitfinex","BTCUSD",1649021939040,0.8722221,46682.0,46677.0,0.6782486]
["bitfinex","BTCUSD",1649021939106,0.65064766,46682.0,46681.0,0.52698302]
["bitfinex","BTCUSD",1649021939178,2.47854741,46688.0,46681.0,0.85523162]
["bitfinex","BTCUSD",1649021939267,2.47854741,46688.0,46683.0,0.52698302]
["bitfinex","BTCUSD",1649021939268,2.1683432,46688.0,46683.0,0.52698302]
["bitfinex","BTCUSD",1649021939329,2.1683432,46688.0,46683.0,1.06368302]
["bitfinex","BTCUSD",1649021939399,2.1683432,46688.0,46687.0,0.5367]
["bitfinex","BTCUSD",1649021939475,0.43805566,46688.0,46687.0,1.13991302]
["bitfinex","BTCUSD",1649021939558,0.43805566,46688.0,46687.0,1.51106162]
["bitfinex","BTCUSD",1649021939627,0.0011,46694.0,46687.0,2.15364162]
["bitfinex","BTCUSD",1649021939701,0.0011,46694.0,46689.0,0.30739531]
["bitfinex","BTCUSD",1649021939781,0.26588932,46697.0,46691.0,1.22027221]
["bitfinex","BTCUSD",1649021939859,5.12685749,46699.0,46695.0,0.52698302]
["bitfinex","BTCUSD",1649021939934,5.12685749,46699.0,46692.0,0.10906893]
["bitfinex","BTCUSD",1649021940007,5.12685749,46699.0,46698.0,0.52698302]
["bitfinex","BTCUSD",1649021940086,4.90528305,46699.0,46698.0,0.62260302]
["bitfinex","BTCUSD",1649021940166,4.90778305,46699.0,46698.0,0.66550302]
["bitfinex","BTCUSD",1649021940243,4.80828305,46699.0,46698.0,1.71899702]
["bitfinex","BTCUSD",1649021940318,4.60898305,46699.0,46698.0,2.54962402]
["bitfinex","BTCUSD",1649021940470,3.86885505,46699.0,46698.0,3.41932205]
["bitfinex","BTCUSD",1649021940546,3.86685505,46699.0,46698.0,3.47932713]
["bitfinex","BTCUSD",1649021940621,3.86685505,46699.0,46698.0,3.62176636]
["bitfinex","BTCUSD",1649021940698,3.86685505,46699.0,46698.0,3.46517717]
["bitfinex","BTCUSD",1649021940773,3.86685505,46699.0,46698.0,3.47458722]
["bitfinex","BTCUSD",1649021940924,3.36864112,46699.0,46698.0,3.3655763]
["bitfinex","BTCUSD",1649021941011,3.32165012,46699.0,46698.0,3.35659408]
["bitfinex","BTCUSD",1649021941076,2.94052812,46699.0,46698.0,3.35659408]
["bitfinex","BTCUSD",1649021941151,2.92842812,46699.0,46698.0,3.35659408]
["bitfinex","BTCUSD",1649021941232,2.89632812,46699.0,46698.0,3.35659408]
["bitfinex","BTCUSD",1649021941303,2.89632812,46699.0,46698.0,3.35459408]
["bitfinex","BTCUSD",1649021941381,2.90701812,46699.0,46698.0,3.35459408]
["bitfinex","BTCUSD",1649021941456,2.86602812,46699.0,46698.0,3.35459408]
["bitfinex","BTCUSD",1649021941533,1.99375285,46699.0,46698.0,3.35459408]
["bitfinex","BTCUSD",1649021941609,1.68452585,46699.0,46698.0,3.35459408]
["bitfinex","BTCUSD",1649021941693,1.68452585,46699.0,46698.0,3.36529408]
["bitfinex","BTCUSD",1649021941763,1.67222585,46699.0,46698.0,3.36529408]
["bitfinex","BTCUSD",1649021942066,0.0011,46707.0,46699.0,0.96338515]
["bitfinex","BTCUSD",1649021942144,0.0011,46707.0,46706.0,1.68128302]
["bitfinex","BTCUSD",1649021942219,0.0011,46707.0,46706.0,2.24545402]
["bitfinex","BTCUSD",1649021942293,0.0011,46707.0,46706.0,2.39545402]
["bitfinex","BTCUSD",1649021942389,0.002,46708.0,46706.0,3.20200325]
["bitfinex","BTCUSD",1649021942450,0.002,46711.0,46706.0,3.20200325]
["bitfinex","BTCUSD",1649021942451,0.06831735,46710.0,46708.0,0.6543]
["bitfinex","BTCUSD",1649021942524,0.06831735,46710.0,46708.0,1.27315302]
["bitfinex","BTCUSD",1649021942603,0.06831735,46710.0,46708.0,2.02613302]
["bitfinex","BTCUSD",1649021942678,0.06831735,46710.0,46708.0,2.18272221]
["bitfinex","BTCUSD",1649021942830,0.06831735,46710.0,46708.0,2.32516144]
["bitfinex","BTCUSD",1649021942906,0.06831735,46710.0,46708.0,2.31447144]
["bitfinex","BTCUSD",1649021942983,0.06831735,46710.0,46708.0,2.15830996]
["bitfinex","BTCUSD",1649021943136,0.002,46711.0,46708.0,2.65830996]
["bitfinex","BTCUSD",1649021943214,0.06831735,46710.0,46708.0,2.65830996]
["bitfinex","BTCUSD",1649021943439,0.06831735,46710.0,46708.0,2.65788225]
["bitfinex","BTCUSD",1649021944254,0.06531735,46710.0,46709.0,1.1543]
["bitfinex","BTCUSD",1649021944330,0.06531735,46710.0,46709.0,2.28128302]
["bitfinex","BTCUSD",1649021944409,0.06531735,46710.0,46709.0,2.92355302]
["bitfinex","BTCUSD",1649021944715,0.06531735,46710.0,46709.0,3.06599225]
["bitfinex","BTCUSD",1649021945322,0.06531735,46710.0,46709.0,3.07668225]
["bitfinex","BTCUSD",1649021945552,0.06531735,46710.0,46709.0,3.26572988]
["bitfinex","BTCUSD",1649021945782,0.012,46715.0,46709.0,3.26572988]
["bitfinex","BTCUSD",1649021945861,0.002,46715.0,46713.0,1.18128302]
["bitfinex","BTCUSD",1649021945933,0.002,46715.0,46713.0,1.53413498]
["bitfinex","BTCUSD",1649021946008,1.13864403,46717.0,46715.0,0.6543]
["bitfinex","BTCUSD",1649021946009,0.0031,46717.0,46715.0,0.6543]
["bitfinex","BTCUSD",1649021946089,0.0031,46717.0,46716.0,0.52698302]
["bitfinex","BTCUSD",1649021946159,0.0031,46717.0,46716.0,1.18128302]
["bitfinex","BTCUSD",1649021946236,0.0031,46717.0,46716.0,1.33487302]
["bitfinex","BTCUSD",1649021946388,0.0031,46717.0,46716.0,2.11949225]
["bitfinex","BTCUSD",1649021946618,0.0031,46717.0,46716.0,2.27608144]
["bitfinex","BTCUSD",1649021946845,0.0031,46717.0,46716.0,2.77608144]
["bitfinex","BTCUSD",1649021946924,0.0031,46717.0,46716.0,3.27608144]
["bitfinex","BTCUSD",1649021947004,0.0031,46717.0,46716.0,3.23318144]
["bitfinex","BTCUSD",1649021947230,0.002,46718.0,46716.0,3.27608144]
["bitfinex","BTCUSD",1649021947306,0.06531735,46724.0,46721.0,0.6543]
["bitfinex","BTCUSD",1649021947382,0.06531735,46724.0,46723.0,1.18128302]
["bitfinex","BTCUSD",1649021947461,0.01469,46737.0,46723.0,1.27534031]
["bitfinex","BTCUSD",1649021947537,1.84249,46736.0,46728.0,0.52698302]
["bitfinex","BTCUSD",1649021947684,1.8318,46736.0,46728.0,0.52698302]
["bitfinex","BTCUSD",1649021947763,1.8318,46736.0,46728.0,1.18128302]
["bitfinex","BTCUSD",1649021947940,1.8318,46736.0,46728.0,1.28128302]
["bitfinex","BTCUSD",1649021948011,0.07841735,46729.0,46728.0,0.62698302]
["bitfinex","BTCUSD",1649021948088,0.0131,46729.0,46728.0,0.66988302]
["bitfinex","BTCUSD",1649021948316,0.0131,46729.0,46728.0,0.67188302]
["bitfinex","BTCUSD",1649021948699,0.0231,46729.0,46728.0,0.67188302]
["bitfinex","BTCUSD",1649021949005,0.0231,46729.0,46728.0,0.67231056]
["bitfinex","BTCUSD",1649021949083,0.0131,46729.0,46728.0,1.01447252]
["bitfinex","BTCUSD",1649021949236,0.0131,46729.0,46728.0,0.67231056]
["bitfinex","BTCUSD",1649021949312,0.0131,46729.0,46728.0,1.23300056]
["bitfinex","BTCUSD",1649021949541,0.0111,46729.0,46728.0,1.23300056]
["bitfinex","BTCUSD",1649021949617,1.41628643,46746.0,46730.0,0.25]
["bitfinex","BTCUSD",1649021949618,1.2761,46736.0,46730.0,0.25]
["bitfinex","BTCUSD",1649021949692,1.2761,46736.0,46735.0,0.52698302]
["bitfinex","BTCUSD",1649021949771,1.0,46736.0,46735.0,1.02554298]
["bitfinex","BTCUSD",1649021949846,1.0,46736.0,46735.0,0.78338102]
["bitfinex","BTCUSD",1649021949922,1.0,46736.0,46735.0,1.42530102]
["bitfinex","BTCUSD",1649021949994,1.0,46736.0,46735.0,1.42030102]
["bitfinex","BTCUSD",1649021950071,0.987,46736.0,46735.0,1.42030102]
["bitfinex","BTCUSD",1649021950300,0.987,46736.0,46735.0,1.92030102]
["bitfinex","BTCUSD",1649021950684,0.987,46736.0,46735.0,2.07689021]
["bitfinex","BTCUSD",1649021951291,0.987,46736.0,46735.0,2.08758021]
["bitfinex","BTCUSD",1649021952060,0.987,46736.0,46735.0,2.58571839]
["bitfinex","BTCUSD",1649021952293,0.987,46736.0,46735.0,2.64710737]
["bitfinex","BTCUSD",1649021952368,0.987,46736.0,46735.0,2.69710737]
["bitfinex","BTCUSD",1649021952823,0.20075,46736.0,46735.0,2.69710737]
["bitfinex","BTCUSD",1649021952901,0.002,46740.0,46736.0,1.1314361]
["bitfinex","BTCUSD",1649021952976,0.002,46740.0,46736.0,2.99600846]
["bitfinex","BTCUSD",1649021953055,0.01173559,46744.0,46740.0,0.6543]
["bitfinex","BTCUSD",1649021953128,0.01173559,46744.0,46743.0,0.52198302]
["bitfinex","BTCUSD",1649021953205,0.01173559,46744.0,46743.0,0.52241041]
["bitfinex","BTCUSD",1649021953280,0.01173559,46744.0,46743.0,1.27491041]
["bitfinex","BTCUSD",1649021953357,0.01104559,46744.0,46743.0,1.92921041]
["bitfinex","BTCUSD",1649021953668,0.01104559,46744.0,46743.0,1.27491041]
["bitfinex","BTCUSD",1649021953966,0.01104559,46744.0,46743.0,1.77491041]
["bitfinex","BTCUSD",1649021954346,0.01104559,46744.0,46743.0,1.82791041]
["bitfinex","BTCUSD",1649021955188,0.01104559,46744.0,46743.0,4.40149829]
["bitfinex","BTCUSD",1649021955579,0.01104559,46744.0,46743.0,4.39849829]
["bitfinex","BTCUSD",1649021955651,0.01104559,46744.0,46743.0,5.05279829]
["bitfinex","BTCUSD",1649021955806,0.01104559,46744.0,46743.0,4.39849829]
["bitfinex","BTCUSD",1649021955881,0.01104559,46744.0,46743.0,1.82491041]
["bitfinex","BTCUSD",1649021956338,0.01104559,46744.0,46743.0,1.82791041]
["bitfinex","BTCUSD",1649021957633,0.01104559,46744.0,46743.0,1.82491041]
["bitfinex","BTCUSD",1649021958704,0.01104559,46744.0,46743.0,1.82891041]
["bitfinex","BTCUSD",1649021959005,0.01104559,46744.0,46743.0,1.82848302]
["bitfinex","BTCUSD",1649021959078,0.01104559,46744.0,46743.0,1.98507221]
["bitfinex","BTCUSD",1649021959553,0.8960958,46746.0,46744.0,0.85]
["bitfinex","BTCUSD",1649021959628,0.18763256,46746.0,46745.0,1.17857221]
["bitfinex","BTCUSD",1649021959704,0.18763256,46746.0,46745.0,1.82035221]
["bitfinex","BTCUSD",1649021959781,0.18763256,46746.0,46745.0,1.92035221]
["bitfinex","BTCUSD",1649021960011,0.18763256,46746.0,46745.0,1.76419042]
["bitfinex","BTCUSD",1649021960164,0.18210836,46746.0,46745.0,1.76419042]
["bitfinex","BTCUSD",1649021960316,0.18210836,46746.0,46745.0,1.81419042]
["bitfinex","BTCUSD",1649021961993,0.18210836,46746.0,46745.0,1.2922074]
["bitfinex","BTCUSD",1649021962068,0.18210836,46746.0,46745.0,1.82488042]
["bitfinex","BTCUSD",1649021962371,0.18210836,46746.0,46745.0,1.82788042]
["bitfinex","BTCUSD",1649021963156,0.18210836,46746.0,46745.0,1.81719042]
["bitfinex","BTCUSD",1649021963385,0.18210836,46746.0,46745.0,1.2952074]
["bitfinex","BTCUSD",1649021963538,0.18210836,46746.0,46745.0,1.2922074]
["bitfinex","BTCUSD",1649021963696,0.18210836,46746.0,46745.0,1.81419042]
["bitfinex","BTCUSD",1649021963996,0.18210836,46746.0,46745.0,1.82488042]
["bitfinex","BTCUSD",1649021964148,0.18210836,46746.0,46745.0,1.3028974]
["bitfinex","BTCUSD",1649021964383,0.18210836,46746.0,46745.0,1.3058974]
["bitfinex","BTCUSD",1649021964607,0.18210836,46746.0,46745.0,1.82788042]
["bitfinex","BTCUSD",1649021965068,0.18210836,46746.0,46745.0,1.3058974]
["bitfinex","BTCUSD",1649021965144,0.18210836,46746.0,46745.0,1.82788042]
["bitfinex","BTCUSD",1649021965297,0.18210836,46746.0,46745.0,1.88132142]
["bitfinex","BTCUSD",1649021965604,0.18210836,46746.0,46745.0,1.87832142]
["bitfinex","BTCUSD",1649021965909,0.18210836,46746.0,46745.0,1.3563384]
["bitfinex","BTCUSD",1649021965985,0.18210836,46746.0,46745.0,1.87832142]
["bitfinex","BTCUSD",1649021966061,0.18210836,46746.0,46745.0,1.3563384]
["bitfinex","BTCUSD",1649021966370,0.18210836,46746.0,46745.0,1.3593384]
["bitfinex","BTCUSD",1649021966521,0.18210836,46746.0,46745.0,1.88132142]
["bitfinex","BTCUSD",1649021966675,0.18210836,46746.0,46745.0,1.3593384]
["bitfinex","BTCUSD",1649021966758,0.18210836,46746.0,46745.0,1.3058974]
["bitfinex","BTCUSD",1649021967361,0.18210836,46746.0,46745.0,1.2952074]
["bitfinex","BTCUSD",1649021967592,0.17710836,46746.0,46745.0,1.2922074]
["bitfinex","BTCUSD",1649021968351,0.17710836,46746.0,46745.0,1.2962074]
["bitfinex","BTCUSD",1649021968428,0.17710836,46746.0,46745.0,1.9505074]
["bitfinex","BTCUSD",1649021968887,0.17710836,46746.0,46745.0,1.2962074]
["bitfinex","BTCUSD",1649021968961,0.5239358,46746.0,46745.0,1.1962074]
["bitfinex","BTCUSD",1649021969041,0.5239358,46746.0,46745.0,0.9067074]
["bitfinex","BTCUSD",1649021969042,0.17710836,46746.0,46745.0,0.9067074]
["bitfinex","BTCUSD",1649021969118,0.17710836,46746.0,46745.0,0.76518]
["bitfinex","BTCUSD",1649021969192,0.5239358,46746.0,46745.0,0.76518]
["bitfinex","BTCUSD",1649021969266,0.17710836,46746.0,46745.0,0.76518]
["bitfinex","BTCUSD",1649021969421,0.17710836,46746.0,46745.0,0.69578]
["bitfinex","BTCUSD",1649021969723,0.2,46747.0,46746.0,0.1472603]
["bitfinex","BTCUSD",1649021969877,0.2,46747.0,46746.0,0.7890303]
["bitfinex","BTCUSD",1649021970417,0.00047194,46748.0,46746.0,0.8390303]
["bitfinex","BTCUSD",1649021970499,0.20047194,46748.0,46746.0,0.8390303]
["bitfinex","BTCUSD",1649021970721,0.20047194,46748.0,46746.0,0.8890303]
["bitfinex","BTCUSD",1649021970951,0.08654038,46751.0,46746.0,0.8890303]
["bitfinex","BTCUSD",1649021971183,0.00047193,46749.0,46746.0,0.8140303]
["bitfinex","BTCUSD",1649021972172,0.08654038,46751.0,46746.0,0.8140303]
["bitfinex","BTCUSD",1649021972405,0.04154038,46751.0,46746.0,0.8160303]
["bitfinex","BTCUSD",1649021972557,0.04154038,46751.0,46750.0,0.05]
["bitfinex","BTCUSD",1649021972936,0.1596232,46751.0,46750.0,0.05]
["bitfinex","BTCUSD",1649021974475,0.2025232,46751.0,46750.0,0.05]
["bitfinex","BTCUSD",1649021974627,0.5230462,46751.0,46750.0,0.05]
["bitfinex","BTCUSD",1649021974703,0.5337362,46751.0,46750.0,0.05]
["bitfinex","BTCUSD",1649021975085,0.5337362,46751.0,46750.0,0.01998165]
["bitfinex","BTCUSD",1649021975309,0.5337362,46751.0,46746.0,0.7670303]
["bitfinex","BTCUSD",1649021975310,0.49219582,46751.0,46746.0,0.7670303]
["bitfinex","BTCUSD",1649021975387,0.331213,46750.0,46746.0,0.7670303]
["bitfinex","BTCUSD",1649021975465,0.01069,46750.0,46746.0,0.7670303]
["bitfinex","BTCUSD",1649021975540,0.05359,46750.0,46746.0,0.7670303]
["bitfinex","BTCUSD",1649021975616,0.05359,46750.0,46746.0,0.7640303]
["bitfinex","BTCUSD",1649021975919,0.320523,46749.0,46746.0,0.7640303]
["bitfinex","BTCUSD",1649021976074,0.11808282,46748.0,46746.0,0.7640303]
["bitfinex","BTCUSD",1649021976157,0.320523,46747.0,46746.0,0.7640303]
["bitfinex","BTCUSD",1649021976226,0.11808282,46748.0,46746.0,0.7640303]
["bitfinex","BTCUSD",1649021977069,0.0429,46750.0,46746.0,0.7640303]
["bitfinex","BTCUSD",1649021977070,0.11808282,46749.0,46746.0,0.7640303]
["bitfinex","BTCUSD",1649021977827,0.00058282,46749.0,46746.0,0.7640303]
["bitfinex","BTCUSD",1649021977921,0.01127282,46749.0,46746.0,0.7640303]
["bitfinex","BTCUSD",1649021978149,0.01069,46749.0,46746.0,0.7640303]
["bitfinex","BTCUSD",1649021979140,0.35334112,46749.0,46746.0,0.7640303]
["bitfinex","BTCUSD",1649021979521,0.0429,46750.0,46749.0,0.23709987]
["bitfinex","BTCUSD",1649021979595,0.04344599,46750.0,46749.0,0.23709987]
["bitfinex","BTCUSD",1649021980396,0.04344599,46750.0,46749.0,0.23809987]
["bitfinex","BTCUSD",1649021980549,0.1292,46753.0,46749.0,0.23809987]
["bitfinex","BTCUSD",1649021980780,0.00052578,46752.0,46749.0,0.23809987]
["bitfinex","BTCUSD",1649021980930,0.01069,46751.0,46749.0,0.23809987]
["bitfinex","BTCUSD",1649021981231,0.320523,46750.0,46749.0,0.23809987]
["bitfinex","BTCUSD",1649021981309,0.01069,46751.0,46749.0,0.23809987]
["bitfinex","BTCUSD",1649021981678,0.01069,46751.0,46749.0,0.23709987]
["bitfinex","BTCUSD",1649021981833,0.01069,46752.0,46749.0,0.23709987]
["bitfinex","BTCUSD",1649021981984,0.01121577,46752.0,46749.0,0.23709987]
["bitfinex","BTCUSD",1649021982365,0.01121577,46752.0,46749.0,0.23809987]
["bitfinex","BTCUSD",1649021982670,0.320523,46751.0,46749.0,0.23809987]
["bitfinex","BTCUSD",1649021983505,0.01069,46750.0,46749.0,0.23809987]
["bitfinex","BTCUSD",1649021983583,0.331213,46750.0,46749.0,0.23809987]
["bitfinex","BTCUSD",1649021983660,0.320523,46750.0,46749.0,0.23709987]
["bitfinex","BTCUSD",1649021984042,0.43862273,46750.0,46749.0,0.22709987]
["bitfinex","BTCUSD",1649021984268,0.56782273,46750.0,46749.0,0.22709987]
["bitfinex","BTCUSD",1649021984727,0.61072273,46750.0,46749.0,0.22709987]
["bitfinex","BTCUSD",1649021985032,0.61072273,46750.0,46749.0,0.22209987]
["bitfinex","BTCUSD",1649021986685,0.62141273,46750.0,46749.0,0.22209987]
["bitfinex","BTCUSD",1649021986838,0.61072273,46750.0,46749.0,0.22209987]
["bitfinex","BTCUSD",1649021987065,0.61072273,46750.0,46749.0,0.21709987]
["bitfinex","BTCUSD",1649021987606,0.67488173,46750.0,46749.0,0.21709987]
["bitfinex","BTCUSD",1649021987982,0.82488173,46750.0,46749.0,0.21709987]
["bitfinex","BTCUSD",1649021989053,0.82488173,46750.0,46749.0,0.10939987]
["bitfinex","BTCUSD",1649021989054,1.32918173,46750.0,46749.0,0.10939987]
["bitfinex","BTCUSD",1649021989192,0.6543,46748.0,46746.0,1.7e-07]
["bitfinex","BTCUSD",1649021989272,0.6416147,46749.0,46743.0,0.14993017]
["bitfinex","BTCUSD",1649021989273,1.32844273,46747.0,46743.0,0.14993017]
["bitfinex","BTCUSD",1649021989343,0.34293039,46744.0,46736.0,0.1506361]
["bitfinex","BTCUSD",1649021989419,0.331213,46743.0,46736.0,0.1506361]
["bitfinex","BTCUSD",1649021989496,0.320523,46742.0,46736.0,0.1506361]
["bitfinex","BTCUSD",1649021989570,0.331213,46741.0,46736.0,0.1506361]
["bitfinex","BTCUSD",1649021989647,0.34302753,46747.0,46736.0,0.1506361]
["bitfinex","BTCUSD",1649021989728,0.01069,46748.0,46736.0,0.1506361]
["bitfinex","BTCUSD",1649021989798,0.0429,46746.0,46736.0,0.1506361]
["bitfinex","BTCUSD",1649021989874,0.43862273,46745.0,46736.0,0.1506361]
["bitfinex","BTCUSD",1649021990029,0.0429,46744.0,46736.0,0.1506361]
["bitfinex","BTCUSD",1649021990179,0.01069,46743.0,46736.0,0.1506361]
["bitfinex","BTCUSD",1649021990332,0.0429,46742.0,46736.0,0.1506361]
["bitfinex","BTCUSD",1649021990413,0.01069,46741.0,46736.0,0.15118442]
["bitfinex","BTCUSD",1649021990485,0.0429,46741.0,46736.0,0.15118442]
["bitfinex","BTCUSD",1649021990560,0.331213,46740.0,46736.0,0.15118442]
["bitfinex","BTCUSD",1649021990712,0.0429,46739.0,46736.0,0.15118442]
["bitfinex","BTCUSD",1649021990864,0.44931273,46738.0,46736.0,0.15118442]
["bitfinex","BTCUSD",1649021990941,0.49931273,46738.0,46736.0,0.15118442]
["bitfinex","BTCUSD",1649021991018,0.0429,46737.0,46736.0,0.15118442]
["bitfinex","BTCUSD",1649021991170,0.363423,46737.0,46736.0,0.35118442]
["bitfinex","BTCUSD",1649021991245,0.374113,46737.0,46736.0,0.35118442]
["bitfinex","BTCUSD",1649021991397,0.374113,46737.0,46736.0,0.3506361]
["bitfinex","BTCUSD",1649021991555,0.7131598,46737.0,46736.0,6.1e-06]
["bitfinex","BTCUSD",1649021991702,0.8131598,46737.0,46736.0,6.1e-06]
["bitfinex","BTCUSD",1649021991855,0.98474149,46737.0,46736.0,6.1e-06]
["bitfinex","BTCUSD",1649021992941,0.98474149,46737.0,46734.0,0.00054832]
["bitfinex","BTCUSD",1649021993014,0.01069,46736.0,46734.0,0.00054832]
["bitfinex","BTCUSD",1649021993096,0.320523,46735.0,46734.0,0.00054832]
["bitfinex","BTCUSD",1649021993169,0.71327628,46735.0,46734.0,0.00054832]
["bitfinex","BTCUSD",1649021993247,0.86327628,46735.0,46734.0,0.00054832]
["bitfinex","BTCUSD",1649021993551,1.51757628,46735.0,46734.0,0.00054832]
["bitfinex","BTCUSD",1649021993780,1.51757628,46735.0,46722.0,1.34528348]
["bitfinex","BTCUSD",1649021993860,0.053492,46731.0,46722.0,1.17120831]
["bitfinex","BTCUSD",1649021993935,0.331213,46730.0,46722.0,1.17120831]
["bitfinex","BTCUSD",1649021994011,0.374113,46730.0,46722.0,1.17120831]
["bitfinex","BTCUSD",1649021994925,0.05359,46730.0,46722.0,1.17120831]
["bitfinex","BTCUSD",1649021995004,0.11809973,46729.0,46722.0,1.17120831]
["bitfinex","BTCUSD",1649021995082,0.11809973,46729.0,46723.0,0.33916328]
["bitfinex","BTCUSD",1649021995162,0.11809973,46729.0,46723.0,0.36983218]
["bitfinex","BTCUSD",1649021995230,0.11809973,46729.0,46724.0,0.00050734]
["bitfinex","BTCUSD",1649021995309,0.11809973,46729.0,46727.0,0.2]
["bitfinex","BTCUSD",1649021995383,0.11809973,46729.0,46724.0,0.33967062]
["bitfinex","BTCUSD",1649021995460,0.11809973,46729.0,46727.0,0.25]
["bitfinex","BTCUSD",1649021995535,0.11809973,46729.0,46727.0,0.05]
["bitfinex","BTCUSD",1649021995685,0.11809973,46729.0,46727.0,0.25]
["bitfinex","BTCUSD",1649021995913,0.01069,46742.0,46728.0,2.34669879]
["bitfinex","BTCUSD",1649021995914,0.11809973,46739.0,46728.0,2.34669879]
["bitfinex","BTCUSD",1649021996147,0.11809973,46739.0,46728.0,2.38959879]
["bitfinex","BTCUSD",1649021996220,0.11809973,46739.0,46728.0,2.66065676]
["bitfinex","BTCUSD",1649021996293,0.11809973,46739.0,46731.0,0.2]
["bitfinex","BTCUSD",1649021996370,0.11809973,46739.0,46731.0,0.20050729]
["bitfinex","BTCUSD",1649021996445,0.11809973,46739.0,46731.0,0.25050729]
["bitfinex","BTCUSD",1649021996762,0.11809973,46739.0,46731.0,0.05050729]
["bitfinex","BTCUSD",1649021996911,0.11809973,46742.0,46731.0,0.05050729]
["bitfinex","BTCUSD",1649021996989,0.11809973,46742.0,46738.0,0.2]
["bitfinex","BTCUSD",1649021997214,0.11809973,46742.0,46732.0,0.48916328]
["bitfinex","BTCUSD",1649021997290,0.11809973,46742.0,46738.0,0.25]
["bitfinex","BTCUSD",1649021997900,0.35858946,46748.0,46738.0,0.25]
["bitfinex","BTCUSD",1649021998203,0.35858946,46748.0,46738.0,0.05]
["bitfinex","BTCUSD",1649021998281,0.35858946,46748.0,46738.0,0.2]
["bitfinex","BTCUSD",1649021998432,0.35858946,46748.0,46738.0,0.25]
["bitfinex","BTCUSD",1649021998519,0.35858946,46748.0,46738.0,0.05]
["bitfinex","BTCUSD",1649021998662,0.320523,46747.0,46738.0,0.05]
["bitfinex","BTCUSD",1649021998736,0.320523,46747.0,46730.0,0.4]
["bitfinex","BTCUSD",1649021998814,0.35858946,46748.0,46736.0,0.00051005]
["bitfinex","BTCUSD",1649021998889,0.270523,46747.0,46737.0,0.2]
["bitfinex","BTCUSD",1649021998965,0.270523,46747.0,46737.0,0.25]
["bitfinex","BTCUSD",1649021999348,0.35858946,46748.0,46737.0,0.25]
["bitfinex","BTCUSD",1649021999576,0.35858946,46748.0,46737.0,0.05]
["bitfinex","BTCUSD",1649021999650,0.35858946,46748.0,46736.0,0.00051005]
["bitfinex","BTCUSD",1649021999728,0.35858946,46748.0,46737.0,0.049954]
["bitfinex","BTCUSD",1649021999804,0.35858946,46748.0,46733.0,0.22408732]
["bitfinex","BTCUSD",1649021999805,0.35858946,46748.0,46733.0,0.32408732]
["bitfinex","BTCUSD",1649021999881,0.35858946,46748.0,46734.0,0.049957]
["bitfinex","BTCUSD",1649021999958,0.35858946,46748.0,46733.0,0.32408732]
["bitfinex","BTCUSD",1649022000032,0.35858946,46748.0,46736.0,0.00051005]
["bitfinex","BTCUSD",1649022000108,0.35858946,46748.0,46738.0,0.2]
["bitfinex","BTCUSD",1649022000261,0.35858946,46748.0,46738.0,0.25]
["bitfinex","BTCUSD",1649022000336,0.35858946,46748.0,46738.0,0.05]
["bitfinex","BTCUSD",1649022000444,0.35858946,46748.0,46738.0,0.25]
["bitfinex","BTCUSD",1649022000597,0.01069,46747.0,46738.0,0.25]
["bitfinex","BTCUSD",1649022000750,0.01069,46747.0,46738.0,0.05]
["bitfinex","BTCUSD",1649022000825,0.04399641,46747.0,46736.0,0.00051005]
["bitfinex","BTCUSD",1649022000977,0.14172322,46750.0,46733.0,0.22408732]
["bitfinex","BTCUSD",1649022001131,0.320513,46749.0,46738.0,0.2]
["bitfinex","BTCUSD",1649022001211,0.320513,46749.0,46736.0,0.00051005]
["bitfinex","BTCUSD",1649022001286,0.1422331,46750.0,46736.0,0.05051005]
["bitfinex","BTCUSD",1649022001364,0.320513,46749.0,46736.0,0.05051005]
["bitfinex","BTCUSD",1649022001435,0.1422331,46750.0,46736.0,0.05051005]
["bitfinex","BTCUSD",1649022001511,0.320513,46749.0,46736.0,0.05051005]
["bitfinex","BTCUSD",1649022001588,0.1422331,46750.0,46736.0,0.05051005]
["bitfinex","BTCUSD",1649022001664,0.1422331,46750.0,46736.0,0.00051005]
["bitfinex","BTCUSD",1649022001816,0.320513,46749.0,46736.0,0.00051005]
["bitfinex","BTCUSD",1649022001893,0.35381806,46748.0,46737.0,0.2]
["bitfinex","BTCUSD",1649022001970,0.39671806,46748.0,46737.0,0.2]
["bitfinex","BTCUSD",1649022002045,0.39671806,46748.0,46737.0,0.25]
["bitfinex","BTCUSD",1649022002120,0.39671806,46748.0,46737.0,0.05]
["bitfinex","BTCUSD",1649022002349,0.39671806,46748.0,46733.0,0.2]
["bitfinex","BTCUSD",1649022002427,0.07620506,46748.0,46737.0,0.2]
["bitfinex","BTCUSD",1649022002501,0.07620506,46748.0,46736.0,0.00050986]
["bitfinex","BTCUSD",1649022002576,0.05347461,46746.0,46736.0,0.00050986]
["bitfinex","BTCUSD",1649022002730,0.09637461,46746.0,46736.0,0.05050986]
["bitfinex","BTCUSD",1649022003112,0.09637461,46746.0,46736.0,0.00050986]
["bitfinex","BTCUSD",1649022003186,0.320513,46745.0,46736.0,0.00050986]
["bitfinex","BTCUSD",1649022003263,1.24288987,46738.0,46736.0,0.00050986]
["bitfinex","BTCUSD",1649022003422,1.24288987,46738.0,46737.0,0.64189]
["bitfinex","BTCUSD",1649022003570,0.65235147,46738.0,46737.0,0.69189]
["bitfinex","BTCUSD",1649022004200,0.65235147,46738.0,46737.0,0.64189]
["bitfinex","BTCUSD",1649022004201,1.01576447,46738.0,46737.0,0.64189]
["bitfinex","BTCUSD",1649022004498,1.16576447,46738.0,46737.0,0.64189]
["bitfinex","BTCUSD",1649022005108,1.16550694,46738.0,46737.0,0.64189]
["bitfinex","BTCUSD",1649022005489,1.16481694,46738.0,46737.0,0.64189]
["bitfinex","BTCUSD",1649022006861,0.320513,46737.0,46735.0,9.86e-06]
["bitfinex","BTCUSD",1649022006948,0.9951738,46736.0,46735.0,9.86e-06]
["bitfinex","BTCUSD",1649022007018,0.9951738,46736.0,46716.0,0.3]
["bitfinex","BTCUSD",1649022007019,1.90869761,46736.0,46716.0,0.3]
["bitfinex","BTCUSD",1649022007100,0.15832436,46730.0,46716.0,0.3]
["bitfinex","BTCUSD",1649022007169,0.6543,46724.0,46716.0,0.3]
["bitfinex","BTCUSD",1649022007244,0.6543,46722.0,46716.0,0.3]
["bitfinex","BTCUSD",1649022007323,0.974813,46721.0,46705.0,0.31532155]
["bitfinex","BTCUSD",1649022007401,0.3408738,46720.0,46706.0,0.01069]
["bitfinex","BTCUSD",1649022007477,0.320513,46719.0,46705.0,0.01069]
["bitfinex","BTCUSD",1649022007550,0.363413,46719.0,46705.0,0.01069]
["bitfinex","BTCUSD",1649022007622,0.363413,46719.0,46704.0,0.30463155]
["bitfinex","BTCUSD",1649022007623,0.363413,46719.0,46696.0,0.01]
["bitfinex","BTCUSD",1649022007703,1.0043,46718.0,46701.0,0.5]
["bitfinex","BTCUSD",1649022007778,0.6543,46716.0,46701.0,0.5107]
["bitfinex","BTCUSD",1649022007953,0.6613868,46717.0,46702.0,0.41097958]
["bitfinex","BTCUSD",1649022007954,0.6543,46714.0,46702.0,0.41097958]
["bitfinex","BTCUSD",1649022008030,0.6613868,46713.0,46702.0,0.41097958]
["bitfinex","BTCUSD",1649022008104,0.6543,46712.0,46702.0,0.41097958]
["bitfinex","BTCUSD",1649022008181,0.053515,46711.0,46702.0,0.41097958]
["bitfinex","BTCUSD",1649022008271,0.6543,46709.0,46700.0,0.41157958]
["bitfinex","BTCUSD",1649022008333,0.974813,46709.0,46700.0,0.41157958]
["bitfinex","BTCUSD",1649022008415,0.6543,46707.0,46700.0,0.41157958]
["bitfinex","BTCUSD",1649022008488,0.6613868,46706.0,46700.0,0.41157958]
["bitfinex","BTCUSD",1649022008563,0.320513,46705.0,46700.0,0.41157958]
["bitfinex","BTCUSD",1649022008792,0.0429,46704.0,46685.0,0.59026825]
["bitfinex","BTCUSD",1649022008868,0.6613868,46703.0,46684.0,0.15817049]
["bitfinex","BTCUSD",1649022008945,0.6543,46702.0,46684.0,0.15817049]
["bitfinex","BTCUSD",1649022009022,0.320533,46701.0,46685.0,0.03251117]
["bitfinex","BTCUSD",1649022009096,1.3157068,46700.0,46685.0,0.03251117]
["bitfinex","BTCUSD",1649022009174,1.4086068,46700.0,46685.0,0.03251117]
["bitfinex","BTCUSD",1649022009249,0.6543,46695.0,46686.0,0.02180117]
["bitfinex","BTCUSD",1649022009328,0.3408738,46694.0,46687.0,0.01069]
["bitfinex","BTCUSD",1649022009401,0.3408738,46694.0,46683.0,0.16242429]
["bitfinex","BTCUSD",1649022009402,0.974833,46693.0,46683.0,0.16242429]
["bitfinex","BTCUSD",1649022009550,0.6543,46691.0,46684.0,0.64256]
["bitfinex","BTCUSD",1649022009628,0.6543,46689.0,46684.0,0.64256]
["bitfinex","BTCUSD",1649022009707,0.6543,46689.0,46688.0,0.00054924]
["bitfinex","BTCUSD",1649022009782,1.33001206,46689.0,46688.0,0.00054924]
["bitfinex","BTCUSD",1649022009936,1.37291206,46689.0,46688.0,0.00054924]
["bitfinex","BTCUSD",1649022010236,1.5335382,46689.0,46688.0,0.00054924]
["bitfinex","BTCUSD",1649022010318,1.4799932,46689.0,46688.0,0.00054924]
["bitfinex","BTCUSD",1649022010548,1.4799932,46689.0,46677.0,0.21866252]
["bitfinex","BTCUSD",1649022010622,1.4264522,46689.0,46677.0,0.21866252]
["bitfinex","BTCUSD",1649022010695,0.6543,46687.0,46677.0,0.21866252]
["bitfinex","BTCUSD",1649022010777,0.6543,46685.0,46677.0,0.21866252]
["bitfinex","BTCUSD",1649022010925,0.6972,46684.0,46679.0,0.00219736]
["bitfinex","BTCUSD",1649022011001,0.35911402,46683.0,46679.0,0.00219736]
["bitfinex","BTCUSD",1649022011150,0.0429,46682.0,46679.0,0.00219736]
["bitfinex","BTCUSD",1649022011230,0.35911402,46681.0,46679.0,0.00219736]
["bitfinex","BTCUSD",1649022011303,0.0429,46681.0,46679.0,0.00219736]
["bitfinex","BTCUSD",1649022011382,0.35911402,46680.0,46679.0,0.00219736]
["bitfinex","BTCUSD",1649022011531,0.40201402,46680.0,46679.0,0.00219736]
["bitfinex","BTCUSD",1649022011727,1.0543,46679.0,46667.0,0.01071]
["bitfinex","BTCUSD",1649022011800,1.0543,46679.0,46660.0,3.76031413]
["bitfinex","BTCUSD",1649022011801,0.320533,46678.0,46660.0,3.76031413]
["bitfinex","BTCUSD",1649022011876,0.320533,46678.0,46659.0,0.01071]
["bitfinex","BTCUSD",1649022011877,0.35911402,46677.0,46659.0,0.01071]
["bitfinex","BTCUSD",1649022012025,0.40201402,46677.0,46659.0,0.01071]
["bitfinex","BTCUSD",1649022012404,0.40201402,46677.0,46657.0,0.01071]
["bitfinex","BTCUSD",1649022013165,0.40201402,46677.0,46657.0,0.66501]
["bitfinex","BTCUSD",1649022013243,0.0429,46677.0,46667.0,0.055119]
["bitfinex","BTCUSD",1649022014229,0.0429,46677.0,46667.0,0.108653]
["bitfinex","BTCUSD",1649022014306,0.0429,46677.0,46667.0,0.208653]
["bitfinex","BTCUSD",1649022014457,0.0429,46677.0,46670.0,0.00054975]
["bitfinex","BTCUSD",1649022014611,0.0429,46677.0,46656.0,1.68297193]
["bitfinex","BTCUSD",1649022014612,0.4,46676.0,46656.0,1.68297193]
["bitfinex","BTCUSD",1649022014690,0.35911402,46675.0,46662.0,0.1]
["bitfinex","BTCUSD",1649022014762,0.35911402,46675.0,46667.0,0.05]
["bitfinex","BTCUSD",1649022014838,0.35911402,46680.0,46656.0,1.68297193]
["bitfinex","BTCUSD",1649022015143,0.35911402,46680.0,46658.0,0.50784052]
["bitfinex","BTCUSD",1649022015222,0.35911402,46680.0,46659.0,0.01071]
["bitfinex","BTCUSD",1649022015520,0.35911402,46680.0,46664.0,0.01606]
["bitfinex","BTCUSD",1649022016054,0.35911402,46680.0,46664.0,0.02677]
["bitfinex","BTCUSD",1649022016204,0.35911402,46680.0,46664.0,0.01606]
["bitfinex","BTCUSD",1649022016817,0.35911402,46680.0,46668.0,0.053532]
["bitfinex","BTCUSD",1649022016971,0.34936394,46687.0,46668.0,0.053532]
["bitfinex","BTCUSD",1649022017050,0.0429,46684.0,46669.0,0.6543]
["bitfinex","BTCUSD",1649022017119,0.34936394,46687.0,46669.0,0.6543]
["bitfinex","BTCUSD",1649022017198,0.0429,46684.0,46669.0,0.8543]
["bitfinex","BTCUSD",1649022018033,0.0429,46684.0,46669.0,0.8539]
["bitfinex","BTCUSD",1649022018490,0.0429,46684.0,46670.0,0.016058]
["bitfinex","BTCUSD",1649022018569,0.0429,46684.0,46671.0,0.053528]
["bitfinex","BTCUSD",1649022019349,0.00054966,46680.0,46671.0,0.053528]
["bitfinex","BTCUSD",1649022019879,0.00054966,46680.0,46673.0,0.016057]
["bitfinex","BTCUSD",1649022019953,0.00054966,46680.0,46675.0,0.053524]
["bitfinex","BTCUSD",1649022020259,0.34936394,46686.0,46672.0,0.157044]
["bitfinex","BTCUSD",1649022020562,0.00054966,46680.0,46672.0,0.157044]
["bitfinex","BTCUSD",1649022020638,0.00054966,46680.0,46672.0,0.806344]
["bitfinex","BTCUSD",1649022020716,0.00054966,46680.0,46672.0,0.152044]
["bitfinex","BTCUSD",1649022020791,0.00054966,46680.0,46672.0,0.252044]
["bitfinex","BTCUSD",1649022021099,0.00054966,46680.0,46672.0,0.268101]
["bitfinex","BTCUSD",1649022021483,0.34936394,46686.0,46672.0,0.268101]
["bitfinex","BTCUSD",1649022021554,0.0429,46687.0,46672.0,0.268101]
["bitfinex","BTCUSD",1649022021707,0.00054967,46678.0,46672.0,0.268101]
["bitfinex","BTCUSD",1649022021784,0.00054967,46678.0,46672.0,0.168101]
["bitfinex","BTCUSD",1649022021942,0.00054967,46678.0,46672.0,0.152044]
["bitfinex","BTCUSD",1649022022010,0.00054967,46678.0,46672.0,0.045]
["bitfinex","BTCUSD",1649022022468,0.00054967,46678.0,46672.0,0.049]
["bitfinex","BTCUSD",1649022022695,0.2,46680.0,46672.0,0.044]
["bitfinex","BTCUSD",1649022022944,0.00054967,46677.0,46672.0,0.044]
["bitfinex","BTCUSD",1649022023175,0.00054967,46677.0,46672.0,0.004]
["bitfinex","BTCUSD",1649022023863,0.2,46680.0,46668.0,0.01071]
["bitfinex","BTCUSD",1649022023942,0.2,46680.0,46668.0,0.117761]
["bitfinex","BTCUSD",1649022024090,0.2,46680.0,46668.0,0.167761]
["bitfinex","BTCUSD",1649022024168,0.00053716,46677.0,46668.0,0.167761]
["bitfinex","BTCUSD",1649022024475,0.00053716,46677.0,46668.0,0.171761]
["bitfinex","BTCUSD",1649022024626,0.00053716,46677.0,46668.0,0.06471]
["bitfinex","BTCUSD",1649022024702,0.00053716,46677.0,46668.0,0.05971]
["bitfinex","BTCUSD",1649022024779,0.00053716,46677.0,46668.0,0.049]
["bitfinex","BTCUSD",1649022025081,0.34936394,46679.0,46668.0,0.049]
["bitfinex","BTCUSD",1649022025311,0.00053717,46675.0,46668.0,0.049]
["bitfinex","BTCUSD",1649022025460,0.00053717,46675.0,46668.0,0.099]
["bitfinex","BTCUSD",1649022025688,0.00053717,46675.0,46668.0,0.004]
["bitfinex","BTCUSD",1649022025768,0.00053717,46675.0,46663.0,0.6543]
["bitfinex","BTCUSD",1649022025920,0.00053717,46675.0,46664.0,0.64283]
["bitfinex","BTCUSD",1649022026147,0.4,46674.0,46657.0,0.098054]
["bitfinex","BTCUSD",1649022026298,0.4,46674.0,46653.0,0.0429]
["bitfinex","BTCUSD",1649022026452,0.35315448,46673.0,46664.0,0.004]
["bitfinex","BTCUSD",1649022026530,0.4,46674.0,46664.0,0.004]
["bitfinex","BTCUSD",1649022026693,0.35315448,46673.0,46664.0,0.004]
["bitfinex","BTCUSD",1649022026844,0.35315448,46673.0,46665.0,0.63783]
["bitfinex","BTCUSD",1649022026999,0.35315448,46673.0,46665.0,0.83783]
["bitfinex","BTCUSD",1649022027073,0.35315448,46673.0,46665.0,0.78783]
["bitfinex","BTCUSD",1649022027532,0.35315448,46679.0,46665.0,0.78783]
["bitfinex","BTCUSD",1649022027610,0.35315448,46679.0,46665.0,0.68783]
["bitfinex","BTCUSD",1649022027761,0.35315448,46679.0,46665.0,0.63783]
["bitfinex","BTCUSD",1649022027839,0.2,46676.0,46665.0,0.63783]
["bitfinex","BTCUSD",1649022027914,0.35315448,46675.0,46665.0,0.63783]
["bitfinex","BTCUSD",1649022028218,0.2,46676.0,46665.0,0.63783]
["bitfinex","BTCUSD",1649022028373,0.35315448,46675.0,46665.0,0.63783]
["bitfinex","BTCUSD",1649022028448,0.2,46676.0,46665.0,0.63783]
["bitfinex","BTCUSD",1649022028603,0.35315448,46675.0,46665.0,0.63783]
["bitfinex","BTCUSD",1649022028752,0.2,46676.0,46665.0,0.63783]
["bitfinex","BTCUSD",1649022028983,0.35315448,46675.0,46665.0,0.68783]
["bitfinex","BTCUSD",1649022029286,0.35315448,46679.0,46665.0,0.68783]
["bitfinex","BTCUSD",1649022029521,0.35315448,46679.0,46665.0,0.73783]
["bitfinex","BTCUSD",1649022029592,0.2,46680.0,46665.0,0.83783]
["bitfinex","BTCUSD",1649022029669,0.2,46680.0,46668.0,0.016059]
["bitfinex","BTCUSD",1649022030129,0.00051749,46676.0,46668.0,0.016059]
["bitfinex","BTCUSD",1649022030511,0.00051749,46676.0,46668.0,0.018059]
["bitfinex","BTCUSD",1649022030814,0.00051749,46676.0,46672.0,0.053525]
["bitfinex","BTCUSD",1649022031119,0.2,46680.0,46672.0,0.053525]
["bitfinex","BTCUSD",1649022031346,0.00051724,46676.0,46672.0,0.053525]
["bitfinex","BTCUSD",1649022031730,0.00051724,46676.0,46668.0,0.052]
["bitfinex","BTCUSD",1649022031806,1.3909796,46666.0,46665.0,0.63783]
["bitfinex","BTCUSD",1649022032797,1.3909796,46666.0,46665.0,0.691359]
["bitfinex","BTCUSD",1649022033330,1.3909796,46666.0,46665.0,0.63783]
["bitfinex","BTCUSD",1649022034494,1.3909796,46666.0,46665.0,0.64183]
["bitfinex","BTCUSD",1649022035486,1.3909796,46666.0,46665.0,0.68473]
["bitfinex","BTCUSD",1649022035791,1.3909796,46666.0,46665.0,0.68073]
["bitfinex","BTCUSD",1649022036482,1.3909796,46666.0,46665.0,0.68373]
["bitfinex","BTCUSD",1649022037778,1.3909796,46666.0,46665.0,0.68073]
["bitfinex","BTCUSD",1649022038119,1.50922449,46666.0,46665.0,0.68073]
["bitfinex","BTCUSD",1649022038503,1.50922449,46666.0,46665.0,0.68373]
["bitfinex","BTCUSD",1649022039795,1.50922449,46666.0,46665.0,0.68073]
["bitfinex","BTCUSD",1649022040481,1.50922449,46666.0,46665.0,0.64083]
["bitfinex","BTCUSD",1649022040861,1.50922449,46666.0,46665.0,0.68373]
["bitfinex","BTCUSD",1649022041811,1.50922449,46666.0,46665.0,0.68315991]
["bitfinex","BTCUSD",1649022042416,1.70922449,46666.0,46665.0,0.68315991]
["bitfinex","BTCUSD",1649022042491,1.70922449,46666.0,46665.0,0.68615991]
["bitfinex","BTCUSD",1649022042643,1.70922449,46666.0,46665.0,0.64325991]
["bitfinex","BTCUSD",1649022043786,1.70922449,46666.0,46665.0,0.64025991]
["bitfinex","BTCUSD",1649022044551,1.70922449,46666.0,46665.0,0.64325991]
["bitfinex","BTCUSD",1649022045784,1.70922449,46666.0,46665.0,0.64025991]
["bitfinex","BTCUSD",1649022046014,1.70922449,46666.0,46665.0,0.68315991]
["bitfinex","BTCUSD",1649022046548,1.70922449,46666.0,46665.0,0.68615991]
["bitfinex","BTCUSD",1649022047846,1.70922449,46666.0,46665.0,0.68315991]
["bitfinex","BTCUSD",1649022048152,1.5909796,46666.0,46665.0,0.68315991]
["bitfinex","BTCUSD",1649022048532,1.5909796,46666.0,46665.0,0.64325991]
["bitfinex","BTCUSD",1649022049914,1.5909796,46666.0,46665.0,0.64025991]
["bitfinex","BTCUSD",1649022050527,1.5909796,46666.0,46665.0,0.64325991]
["bitfinex","BTCUSD",1649022051786,1.5909796,46666.0,46665.0,0.64025991]
["bitfinex","BTCUSD",1649022052584,1.5909796,46666.0,46665.0,0.64525991]
["bitfinex","BTCUSD",1649022053174,1.59088534,46666.0,46665.0,0.64525991]
["bitfinex","BTCUSD",1649022053324,1.59088534,46666.0,46665.0,0.64498019]
["bitfinex","BTCUSD",1649022053782,1.59088534,46666.0,46665.0,0.63998019]
["bitfinex","BTCUSD",1649022053937,1.59088534,46666.0,46665.0,0.64033673]
["bitfinex","BTCUSD",1649022054584,1.59088534,46666.0,46665.0,0.64433673]
["bitfinex","BTCUSD",1649022055767,1.59088534,46666.0,46665.0,0.64033673]
["bitfinex","BTCUSD",1649022056531,1.59088534,46666.0,46665.0,0.64433673]
["bitfinex","BTCUSD",1649022057877,1.59088534,46666.0,46665.0,0.64033673]
["bitfinex","BTCUSD",1649022058563,1.59088534,46666.0,46665.0,0.64433673]
["bitfinex","BTCUSD",1649022059820,1.59088534,46666.0,46665.0,0.64033673]
["bitfinex","BTCUSD",1649022060596,1.59088534,46666.0,46665.0,0.64333673]
["bitfinex","BTCUSD",1649022061816,1.59088534,46666.0,46665.0,0.64033673]
["bitfinex","BTCUSD",1649022062615,1.59088534,46666.0,46665.0,0.64433673]
["bitfinex","BTCUSD",1649022063268,1.58588534,46666.0,46665.0,0.64433673]
["bitfinex","BTCUSD",1649022063874,1.58588534,46666.0,46665.0,0.64033673]
["bitfinex","BTCUSD",1649022064026,1.58588534,46666.0,46665.0,1.04707757]
["bitfinex","BTCUSD",1649022064577,1.58588534,46666.0,46665.0,1.05107757]
["bitfinex","BTCUSD",1649022065453,1.58588534,46666.0,46665.0,1.05072856]
["bitfinex","BTCUSD",1649022065912,1.58588534,46666.0,46665.0,1.04672856]
["bitfinex","BTCUSD",1649022066142,1.58588534,46666.0,46665.0,1.04706384]
["bitfinex","BTCUSD",1649022066559,1.58588534,46666.0,46665.0,1.05206384]
["bitfinex","BTCUSD",1649022066878,1.63588534,46666.0,46665.0,1.05206384]
["bitfinex","BTCUSD",1649022067817,1.63588534,46666.0,46665.0,1.04706384]
["bitfinex","BTCUSD",1649022068268,1.63588534,46666.0,46665.0,1.04695859]
["bitfinex","BTCUSD",1649022068580,1.63588534,46666.0,46665.0,1.05095859]
["bitfinex","BTCUSD",1649022069834,1.63588534,46666.0,46665.0,1.04695859]
["bitfinex","BTCUSD",1649022070594,1.63588534,46666.0,46665.0,1.05095859]
["bitfinex","BTCUSD",1649022072030,1.63588534,46666.0,46665.0,1.10095859]
["bitfinex","BTCUSD",1649022072603,1.63588534,46666.0,46665.0,1.10495859]
["bitfinex","BTCUSD",1649022073859,1.63588534,46666.0,46665.0,1.09695859]
["bitfinex","BTCUSD",1649022074664,1.63588534,46666.0,46665.0,1.10095859]
["bitfinex","BTCUSD",1649022075866,1.63588534,46666.0,46665.0,1.09695859]
["bitfinex","BTCUSD",1649022076625,1.63588534,46666.0,46665.0,1.10095859]
["bitfinex","BTCUSD",1649022077958,1.63588534,46666.0,46665.0,1.09695859]
["bitfinex","BTCUSD",1649022078187,1.63588534,46666.0,46665.0,1.13985859]
["bitfinex","BTCUSD",1649022078645,1.63588534,46666.0,46665.0,1.14385859]
["bitfinex","BTCUSD",1649022079836,1.63588534,46666.0,46665.0,1.13985859]
["bitfinex","BTCUSD",1649022080637,1.63588534,46666.0,46665.0,1.14285859]
["bitfinex","BTCUSD",1649022081097,1.63588534,46666.0,46665.0,1.14169137]
["bitfinex","BTCUSD",1649022081931,1.63588534,46666.0,46665.0,1.13869137]
["bitfinex","BTCUSD",1649022082008,1.63588534,46666.0,46665.0,1.13369137]
["bitfinex","BTCUSD",1649022082654,1.63588534,46666.0,46665.0,1.13769137]
["bitfinex","BTCUSD",1649022083874,1.63588534,46666.0,46665.0,1.13369137]
["bitfinex","BTCUSD",1649022084635,1.63588534,46666.0,46665.0,1.13769137]
["bitfinex","BTCUSD",1649022085893,1.63588534,46666.0,46665.0,1.13369137]
["bitfinex","BTCUSD",1649022086426,1.63588534,46666.0,46665.0,1.18722237]
["bitfinex","BTCUSD",1649022086778,1.63588534,46666.0,46665.0,1.19122237]
["bitfinex","BTCUSD",1649022087923,1.63588534,46666.0,46665.0,1.14432237]
["bitfinex","BTCUSD",1649022087994,1.63588534,46666.0,46665.0,1.09079137]
["bitfinex","BTCUSD",1649022088683,1.63588534,46666.0,46665.0,1.09379137]
["bitfinex","BTCUSD",1649022089864,1.63588534,46666.0,46665.0,1.09079137]
["bitfinex","BTCUSD",1649022090685,1.63588534,46666.0,46665.0,1.09479137]
["bitfinex","BTCUSD",1649022092586,1.63588534,46666.0,46665.0,1.09079137]
["bitfinex","BTCUSD",1649022092662,1.63588534,46666.0,46665.0,1.09479137]
["bitfinex","BTCUSD",1649022093880,1.63588534,46666.0,46665.0,1.09079137]
["bitfinex","BTCUSD",1649022094665,1.63588534,46666.0,46665.0,1.09479137]
["bitfinex","BTCUSD",1649022095272,1.63588534,46666.0,46665.0,1.13769137]
["bitfinex","BTCUSD",1649022095424,1.63588534,46666.0,46665.0,1.19121837]
["bitfinex","BTCUSD",1649022095735,1.63588534,46666.0,46665.0,1.2854267]
["bitfinex","BTCUSD",1649022095958,1.62318534,46666.0,46665.0,1.2854267]
["bitfinex","BTCUSD",1649022096033,1.62318534,46666.0,46665.0,1.2814267]
["bitfinex","BTCUSD",1649022096642,1.62318534,46666.0,46665.0,1.2854267]
["bitfinex","BTCUSD",1649022098197,1.62318534,46666.0,46665.0,1.2814267]
["bitfinex","BTCUSD",1649022098580,1.62318534,46666.0,46665.0,1.4314267]
["bitfinex","BTCUSD",1649022098654,1.62318534,46666.0,46665.0,1.4344267]
["bitfinex","BTCUSD",1649022099910,1.62318534,46666.0,46665.0,1.4314267]
["bitfinex","BTCUSD",1649022100519,1.62318534,46666.0,46665.0,1.92018357]
["bitfinex","BTCUSD",1649022100633,1.62318534,46666.0,46665.0,1.92318357]
["bitfinex","BTCUSD",1649022101935,1.62318534,46666.0,46665.0,1.92018357]
["bitfinex","BTCUSD",1649022102692,1.62318534,46666.0,46665.0,1.92318357]
["bitfinex","BTCUSD",1649022102770,1.62318534,46666.0,46665.0,1.92445259]
["bitfinex","BTCUSD",1649022103989,1.62318534,46666.0,46665.0,1.92145259]
["bitfinex","BTCUSD",1649022104674,1.62318534,46666.0,46665.0,1.92445259]
["bitfinex","BTCUSD",1649022105943,1.62318534,46666.0,46665.0,1.92145259]
["bitfinex","BTCUSD",1649022106707,1.62318534,46666.0,46665.0,1.92545259]
["bitfinex","BTCUSD",1649022107965,1.62318534,46666.0,46665.0,1.92145259]
["bitfinex","BTCUSD",1649022108497,1.62318534,46666.0,46665.0,1.86792559]
["bitfinex","BTCUSD",1649022108725,1.62318534,46666.0,46665.0,1.87092559]
["bitfinex","BTCUSD",1649022109974,1.62318534,46666.0,46665.0,1.86792559]
["bitfinex","BTCUSD",1649022110664,1.62318534,46666.0,46665.0,1.87092559]
["bitfinex","BTCUSD",1649022111956,1.62318534,46666.0,46665.0,1.86792559]
["bitfinex","BTCUSD",1649022112677,1.62318534,46666.0,46665.0,1.87092559]
["bitfinex","BTCUSD",1649022113914,1.62318534,46666.0,46665.0,1.86792559]
["bitfinex","BTCUSD",1649022114717,1.62318534,46666.0,46665.0,1.87092559]
["bitfinex","BTCUSD",1649022115974,1.62318534,46666.0,46665.0,1.86792559]
["bitfinex","BTCUSD",1649022116699,1.62318534,46666.0,46665.0,1.87092559]
["bitfinex","BTCUSD",1649022117962,1.62318534,46666.0,46665.0,1.86792559]
["bitfinex","BTCUSD",1649022118685,1.62318534,46666.0,46665.0,1.87092559]
["bitfinex","BTCUSD",1649022119679,1.62308181,46666.0,46665.0,1.87092559]
["bitfinex","BTCUSD",1649022119983,1.62308181,46666.0,46665.0,1.86792559]
["bitfinex","BTCUSD",1649022120722,1.62308181,46666.0,46665.0,1.87192559]
["bitfinex","BTCUSD",1649022120798,1.62308181,46666.0,46665.0,1.92545359]
["bitfinex","BTCUSD",1649022121943,1.62308181,46666.0,46665.0,1.92145359]
["bitfinex","BTCUSD",1649022122703,1.62308181,46666.0,46665.0,1.92545359]
["bitfinex","BTCUSD",1649022123996,1.62308181,46666.0,46665.0,1.92145359]
["bitfinex","BTCUSD",1649022124722,1.62308181,46666.0,46665.0,1.92545359]
["bitfinex","BTCUSD",1649022125940,1.62308181,46666.0,46665.0,1.92145359]
["bitfinex","BTCUSD",1649022126702,1.62308181,46666.0,46665.0,1.92545359]
["bitfinex","BTCUSD",1649022127954,1.62308181,46666.0,46665.0,1.92145359]
["bitfinex","BTCUSD",1649022128760,1.62308181,46666.0,46665.0,1.92545359]
["bitfinex","BTCUSD",1649022129974,1.62308181,46666.0,46665.0,1.92145359]
["bitfinex","BTCUSD",1649022130698,1.62308181,46666.0,46665.0,1.92545359]
["bitfinex","BTCUSD",1649022131990,1.62308181,46666.0,46665.0,1.92145359]
["bitfinex","BTCUSD",1649022132754,1.62308181,46666.0,46665.0,1.92445359]
["bitfinex","BTCUSD",1649022133745,1.62308181,46666.0,46665.0,1.87092559]
["bitfinex","BTCUSD",1649022134052,1.62308181,46666.0,46665.0,1.86792559]
["bitfinex","BTCUSD",1649022134127,1.62308181,46666.0,46665.0,3.38584866]
["bitfinex","BTCUSD",1649022134736,1.62308181,46666.0,46665.0,3.38984866]
["bitfinex","BTCUSD",1649022136072,1.62308181,46666.0,46665.0,3.38584866]
["bitfinex","BTCUSD",1649022136762,1.62308181,46666.0,46665.0,3.39084866]
["bitfinex","BTCUSD",1649022137979,1.62308181,46666.0,46665.0,3.38584866]
["bitfinex","BTCUSD",1649022138739,1.62308181,46666.0,46665.0,3.38884866]
["bitfinex","BTCUSD",1649022140091,1.62308181,46666.0,46665.0,3.38584866]
["bitfinex","BTCUSD",1649022140774,1.62308181,46666.0,46665.0,3.38884866]
["bitfinex","BTCUSD",1649022141156,1.62308181,46666.0,46665.0,3.34594866]
["bitfinex","BTCUSD",1649022141765,1.62308181,46666.0,46665.0,1.82802559]
["bitfinex","BTCUSD",1649022141997,1.62308181,46666.0,46665.0,1.82502559]
["bitfinex","BTCUSD",1649022142146,1.62297264,46666.0,46665.0,1.82502559]
["bitfinex","BTCUSD",1649022142300,1.82297264,46666.0,46665.0,1.82502559]
["bitfinex","BTCUSD",1649022142376,1.62297264,46666.0,46665.0,1.82502559]
["bitfinex","BTCUSD",1649022142454,1.82297264,46666.0,46665.0,1.82502559]
["bitfinex","BTCUSD",1649022142759,1.82297264,46666.0,46665.0,1.83002559]
["bitfinex","BTCUSD",1649022143116,1.62297264,46666.0,46665.0,1.83002559]
["bitfinex","BTCUSD",1649022143192,1.82297264,46666.0,46665.0,1.83002559]
["bitfinex","BTCUSD",1649022143882,1.62297264,46666.0,46665.0,1.82002559]
["bitfinex","BTCUSD",1649022144037,1.62297264,46666.0,46665.0,1.81502559]
["bitfinex","BTCUSD",1649022144796,1.62297264,46666.0,46665.0,1.81902559]
["bitfinex","BTCUSD",1649022145978,1.62297264,46666.0,46665.0,1.81002559]
["bitfinex","BTCUSD",1649022146054,1.42297264,46666.0,46665.0,1.81002559]
["bitfinex","BTCUSD",1649022146281,1.42297264,46666.0,46665.0,2.02002559]
["bitfinex","BTCUSD",1649022146811,1.42297264,46666.0,46665.0,2.02402559]
["bitfinex","BTCUSD",1649022147806,1.62297264,46666.0,46665.0,2.02402559]
["bitfinex","BTCUSD",1649022147997,1.62297264,46666.0,46665.0,2.02002559]
["bitfinex","BTCUSD",1649022148225,1.62297264,46666.0,46665.0,1.97002559]
["bitfinex","BTCUSD",1649022148302,1.62297264,46666.0,46665.0,1.87002559]
["bitfinex","BTCUSD",1649022148377,1.57297264,46666.0,46665.0,1.87002559]
["bitfinex","BTCUSD",1649022148761,1.57297264,46666.0,46665.0,1.87402559]
["bitfinex","BTCUSD",1649022149753,1.57297264,46666.0,46665.0,1.97046059]
["bitfinex","BTCUSD",1649022149982,1.37297264,46666.0,46665.0,1.97046059]
["bitfinex","BTCUSD",1649022150061,1.37297264,46666.0,46665.0,1.96646059]
["bitfinex","BTCUSD",1649022150546,1.57297264,46666.0,46665.0,1.96646059]
["bitfinex","BTCUSD",1649022150699,1.37297264,46666.0,46665.0,1.96646059]
["bitfinex","BTCUSD",1649022150775,1.37297264,46666.0,46665.0,1.97046059]
["bitfinex","BTCUSD",1649022152032,1.37297264,46666.0,46665.0,1.96646059]
["bitfinex","BTCUSD",1649022152834,1.37297264,46666.0,46665.0,1.97046059]
["bitfinex","BTCUSD",1649022154674,1.37297264,46666.0,46665.0,1.96646059]
["bitfinex","BTCUSD",1649022154826,1.37297264,46666.0,46665.0,1.97046059]
["bitfinex","BTCUSD",1649022156118,1.37297264,46666.0,46665.0,1.96646059]
["bitfinex","BTCUSD",1649022156503,1.57297264,46666.0,46665.0,1.96646059]
["bitfinex","BTCUSD",1649022156808,1.57297264,46666.0,46665.0,1.91292559]
["bitfinex","BTCUSD",1649022157265,1.57297264,46666.0,46665.0,1.91692559]
["bitfinex","BTCUSD",1649022158534,1.57297264,46666.0,46665.0,1.91292559]
["bitfinex","BTCUSD",1649022158800,1.57297264,46666.0,46665.0,1.91692559]
["bitfinex","BTCUSD",1649022158879,1.37297264,46666.0,46665.0,1.91692559]
["bitfinex","BTCUSD",1649022158951,1.57297264,46666.0,46665.0,1.91692559]
["bitfinex","BTCUSD",1649022159296,1.37297264,46666.0,46665.0,1.91692559]
["bitfinex","BTCUSD",1649022159371,1.57297264,46666.0,46665.0,1.91692559]
["bitfinex","BTCUSD",1649022160136,1.57297264,46666.0,46665.0,1.91292559]
["bitfinex","BTCUSD",1649022160670,1.37297264,46666.0,46665.0,1.91292559]
["bitfinex","BTCUSD",1649022160820,1.37297264,46666.0,46665.0,1.91692559]
["bitfinex","BTCUSD",1649022161356,1.57297264,46666.0,46665.0,1.91692559]
["bitfinex","BTCUSD",1649022162178,1.57297264,46666.0,46665.0,1.91292559]
["bitfinex","BTCUSD",1649022162291,1.37297264,46666.0,46665.0,1.91292559]
["bitfinex","BTCUSD",1649022162368,1.37297264,46666.0,46665.0,1.70292559]
["bitfinex","BTCUSD",1649022162672,1.57297264,46666.0,46665.0,1.70292559]
["bitfinex","BTCUSD",1649022162825,1.57297264,46666.0,46665.0,1.70592559]
["bitfinex","BTCUSD",1649022163133,1.37297264,46666.0,46665.0,1.70592559]
["bitfinex","BTCUSD",1649022164242,1.57297264,46666.0,46665.0,1.70592559]
["bitfinex","BTCUSD",1649022164390,1.57297264,46666.0,46665.0,1.21716872]
["bitfinex","BTCUSD",1649022164849,1.57297264,46666.0,46665.0,1.22016872]
["bitfinex","BTCUSD",1649022166416,1.57297264,46666.0,46665.0,1.43016872]
["bitfinex","BTCUSD",1649022166801,1.57297264,46666.0,46665.0,1.43316872]
["bitfinex","BTCUSD",1649022166951,1.57297264,46666.0,46665.0,1.42716872]
["bitfinex","BTCUSD",1649022167332,1.57297264,46666.0,46665.0,1.42416872]
["bitfinex","BTCUSD",1649022168817,1.57297264,46666.0,46665.0,1.42716872]
["bitfinex","BTCUSD",1649022169604,1.57297264,46666.0,46665.0,1.91592559]
["bitfinex","BTCUSD",1649022169678,1.57287886,46666.0,46665.0,1.91592559]
["bitfinex","BTCUSD",1649022169871,1.37287886,46666.0,46665.0,1.91592559]
["bitfinex","BTCUSD",1649022170019,1.57287886,46666.0,46665.0,1.91592559]
["bitfinex","BTCUSD",1649022170095,1.57287886,46666.0,46665.0,1.91292559]
["bitfinex","BTCUSD",1649022170821,1.57287886,46666.0,46665.0,1.91592559]
["bitfinex","BTCUSD",1649022172158,1.37287886,46666.0,46665.0,1.91292559]
["bitfinex","BTCUSD",1649022172234,1.57287886,46666.0,46665.0,1.91292559]
["bitfinex","BTCUSD",1649022172953,1.57287886,46666.0,46665.0,1.91592559]
["bitfinex","BTCUSD",1649022173261,1.37287886,46666.0,46665.0,1.91592559]
["bitfinex","BTCUSD",1649022173335,1.57287886,46666.0,46665.0,1.91592559]
["bitfinex","BTCUSD",1649022173412,1.37287886,46666.0,46665.0,1.91592559]
["bitfinex","BTCUSD",1649022173829,1.57287886,46666.0,46665.0,1.91592559]
["bitfinex","BTCUSD",1649022174058,1.57287886,46666.0,46665.0,1.91292559]
["bitfinex","BTCUSD",1649022174362,1.37287886,46666.0,46665.0,1.91292559]
["bitfinex","BTCUSD",1649022174592,1.37287886,46666.0,46665.0,1.42416872]
["bitfinex","BTCUSD",1649022174898,1.37287886,46666.0,46665.0,1.42716872]
["bitfinex","BTCUSD",1649022174975,1.57287886,46666.0,46665.0,1.42716872]
["bitfinex","BTCUSD",1649022175048,1.37287886,46666.0,46665.0,1.42716872]
["bitfinex","BTCUSD",1649022175124,1.21449709,46666.0,46665.0,1.42716872]
["bitfinex","BTCUSD",1649022175204,1.41449709,46666.0,46665.0,1.42716872]
["bitfinex","BTCUSD",1649022175963,1.21449709,46666.0,46665.0,1.42716872]
["bitfinex","BTCUSD",1649022176040,1.41449709,46666.0,46665.0,1.42716872]
["bitfinex","BTCUSD",1649022176194,1.41449709,46666.0,46665.0,1.42416872]
["bitfinex","BTCUSD",1649022176420,1.21267121,46666.0,46665.0,1.42416872]
["bitfinex","BTCUSD",1649022176496,1.41267121,46666.0,46665.0,1.42416872]
["bitfinex","BTCUSD",1649022176879,1.41267121,46666.0,46665.0,1.42716872]
["bitfinex","BTCUSD",1649022177718,1.21267121,46666.0,46665.0,1.42716872]
["bitfinex","BTCUSD",1649022178174,1.21267121,46666.0,46665.0,1.42416872]
["bitfinex","BTCUSD",1649022178707,1.41267121,46666.0,46665.0,1.42416872]
["bitfinex","BTCUSD",1649022178858,1.41267121,46666.0,46665.0,1.42716872]
["bitfinex","BTCUSD",1649022179699,1.41267121,46666.0,46665.0,1.33296039]
["bitfinex","BTCUSD",1649022179853,1.41267121,46666.0,46665.0,1.42717074]
["bitfinex","BTCUSD",1649022179928,1.41267121,46666.0,46665.0,1.33296039]
["bitfinex","BTCUSD",1649022180004,1.41267121,46666.0,46665.0,1.42717074]
["bitfinex","BTCUSD",1649022180079,1.21267121,46666.0,46665.0,1.42417074]
["bitfinex","BTCUSD",1649022180157,1.41267121,46666.0,46665.0,1.32996039]
["bitfinex","BTCUSD",1649022180231,1.41267121,46666.0,46665.0,1.42417679]
["bitfinex","BTCUSD",1649022180470,1.41267121,46666.0,46665.0,1.38127679]
["bitfinex","BTCUSD",1649022180774,1.21267121,46666.0,46665.0,1.38127679]
["bitfinex","BTCUSD",1649022180851,1.21267121,46666.0,46665.0,1.38427679]
["bitfinex","BTCUSD",1649022181232,1.41267121,46666.0,46665.0,1.38427679]
["bitfinex","BTCUSD",1649022181308,1.40987121,46666.0,46665.0,1.38427679]
["bitfinex","BTCUSD",1649022182147,1.40987121,46666.0,46665.0,1.38127679]
["bitfinex","BTCUSD",1649022182912,1.40987121,46666.0,46665.0,1.38527679]
["bitfinex","BTCUSD",1649022184290,1.40987121,46666.0,46665.0,1.38127679]
["bitfinex","BTCUSD",1649022184862,1.40987121,46666.0,46665.0,1.38427679]
["bitfinex","BTCUSD",1649022186234,1.40987121,46666.0,46665.0,1.38127679]
["bitfinex","BTCUSD",1649022186386,1.40987121,46666.0,46665.0,0.97453595]
["bitfinex","BTCUSD",1649022186843,1.40987121,46666.0,46665.0,0.97753595]
["bitfinex","BTCUSD",1649022186994,1.40987121,46666.0,46665.0,0.97720595]
["bitfinex","BTCUSD",1649022188123,1.40987121,46666.0,46665.0,0.97420595]
["bitfinex","BTCUSD",1649022189341,1.40987121,46666.0,46665.0,0.97720595]
["bitfinex","BTCUSD",1649022190715,1.40987121,46666.0,46665.0,0.97420595]
["bitfinex","BTCUSD",1649022190789,1.40987121,46666.0,46665.0,0.87998955]
["bitfinex","BTCUSD",1649022190867,1.40987121,46666.0,46665.0,0.88298955]
["bitfinex","BTCUSD",1649022191097,1.40987121,46666.0,46665.0,0.93298955]
["bitfinex","BTCUSD",1649022191756,1.40987121,46666.0,46665.0,0.88298955]
["bitfinex","BTCUSD",1649022192139,1.40987121,46666.0,46665.0,0.87998955]
["bitfinex","BTCUSD",1649022192897,1.40987121,46666.0,46665.0,0.88298955]
["bitfinex","BTCUSD",1649022193965,1.25823102,46666.0,46665.0,0.88298955]
["bitfinex","BTCUSD",1649022194270,1.25823102,46666.0,46665.0,0.88172053]
["bitfinex","BTCUSD",1649022194422,1.25823102,46666.0,46665.0,0.87872053]
["bitfinex","BTCUSD",1649022194880,1.25823102,46666.0,46665.0,0.88172053]
["bitfinex","BTCUSD",1649022196203,1.25823102,46666.0,46665.0,0.87872053]
["bitfinex","BTCUSD",1649022196356,1.60145046,46666.0,46665.0,0.87872053]
["bitfinex","BTCUSD",1649022196850,1.25823102,46666.0,46665.0,0.87872053]
["bitfinex","BTCUSD",1649022196929,1.60145046,46666.0,46665.0,0.88172053]
["bitfinex","BTCUSD",1649022197009,1.25823102,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022197234,1.60145046,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022197384,1.25823102,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022197694,1.60145046,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022198225,1.60145046,46666.0,46665.0,0.84905053]
["bitfinex","BTCUSD",1649022198910,1.60145046,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022198984,1.25823102,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022200282,1.25823102,46666.0,46665.0,0.84905053]
["bitfinex","BTCUSD",1649022200931,1.25823102,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022202186,1.25823102,46666.0,46665.0,0.84905053]
["bitfinex","BTCUSD",1649022203289,1.25823102,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022204583,1.25823102,46666.0,46665.0,0.84905053]
["bitfinex","BTCUSD",1649022204967,1.25823102,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022206224,1.25823102,46666.0,46665.0,0.84905053]
["bitfinex","BTCUSD",1649022206960,1.25823102,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022208334,1.25823102,46666.0,46665.0,0.84905053]
["bitfinex","BTCUSD",1649022208942,1.25823102,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022210160,1.25823102,46666.0,46665.0,0.84905053]
["bitfinex","BTCUSD",1649022210945,1.25823102,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022212279,1.25823102,46666.0,46665.0,0.84905053]
["bitfinex","BTCUSD",1649022212964,1.25823102,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022214229,1.25823102,46666.0,46665.0,0.84905053]
["bitfinex","BTCUSD",1649022214951,1.25823102,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022215905,1.25811967,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022216931,1.25811967,46666.0,46665.0,0.84905053]
["bitfinex","BTCUSD",1649022217007,1.25811967,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022218223,1.25811967,46666.0,46665.0,0.84905053]
["bitfinex","BTCUSD",1649022218681,1.25811967,46666.0,46665.0,1.25592547]
["bitfinex","BTCUSD",1649022219291,1.25811967,46666.0,46665.0,1.25892547]
["bitfinex","BTCUSD",1649022219672,1.25811967,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022220512,1.25811967,46666.0,46665.0,0.84905053]
["bitfinex","BTCUSD",1649022220929,1.25811967,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022222121,1.25311967,46666.0,46665.0,0.85205053]
["bitfinex","BTCUSD",1649022222271,1.25311967,46666.0,46665.0,0.84905053]
["bitfinex","BTCUSD",1649022222656,1.25311967,46666.0,46665.0,0.89195053]
["bitfinex","BTCUSD",1649022222728,1.25311967,46666.0,46665.0,1.29881276]
["bitfinex","BTCUSD",1649022222880,1.25311967,46666.0,46665.0,1.29916358]
["bitfinex","BTCUSD",1649022222957,1.25311967,46666.0,46665.0,1.30216358]
["bitfinex","BTCUSD",1649022223720,1.25311967,46666.0,46665.0,0.89530135]
["bitfinex","BTCUSD",1649022224214,1.25311967,46666.0,46665.0,0.89230135]
["bitfinex","BTCUSD",1649022224521,1.05311967,46666.0,46665.0,0.89230135]
["bitfinex","BTCUSD",1649022224672,1.05311967,46666.0,46665.0,1.29910304]
["bitfinex","BTCUSD",1649022224978,1.05311967,46666.0,46665.0,1.30210304]
["bitfinex","BTCUSD",1649022226312,1.05311967,46666.0,46665.0,1.29910304]
["bitfinex","BTCUSD",1649022226962,1.05311967,46666.0,46665.0,1.30210304]
["bitfinex","BTCUSD",1649022228256,1.05311967,46666.0,46665.0,1.29910304]
["bitfinex","BTCUSD",1649022228945,1.05311967,46666.0,46665.0,1.30210304]
["bitfinex","BTCUSD",1649022230230,1.05311967,46666.0,46665.0,1.29910304]
["bitfinex","BTCUSD",1649022230990,1.05311967,46666.0,46665.0,1.30210304]
["bitfinex","BTCUSD",1649022231865,1.05311967,46666.0,46665.0,1.35563704]
["bitfinex","BTCUSD",1649022232666,1.05311967,46666.0,46665.0,1.40563704]
["bitfinex","BTCUSD",1649022232978,1.05311967,46666.0,46665.0,1.40863704]
["bitfinex","BTCUSD",1649022233439,1.05311967,46666.0,46665.0,1.65282923]
["bitfinex","BTCUSD",1649022233514,1.05311967,46666.0,46665.0,1.65282722]
["bitfinex","BTCUSD",1649022233589,1.05311967,46666.0,46665.0,1.65345577]
["bitfinex","BTCUSD",1649022234198,1.05311967,46666.0,46665.0,1.65045577]
["bitfinex","BTCUSD",1649022234275,1.05311967,46666.0,46665.0,1.64745577]
["bitfinex","BTCUSD",1649022234578,1.05311967,46666.0,46665.0,1.64745476]
["bitfinex","BTCUSD",1649022234731,1.05311967,46666.0,46665.0,1.59392076]
["bitfinex","BTCUSD",1649022235036,1.05311967,46666.0,46665.0,1.59692076]
["bitfinex","BTCUSD",1649022235198,1.05311967,46666.0,46665.0,1.50273159]
["bitfinex","BTCUSD",1649022235268,1.05311967,46666.0,46665.0,1.59691975]
["bitfinex","BTCUSD",1649022236261,1.05311967,46666.0,46665.0,1.59391975]
["bitfinex","BTCUSD",1649022236810,1.05311967,46666.0,46665.0,1.59501969]
["bitfinex","BTCUSD",1649022237004,1.05311967,46666.0,46665.0,1.59801969]
["bitfinex","BTCUSD",1649022238256,1.05311967,46666.0,46665.0,1.59501969]
["bitfinex","BTCUSD",1649022239020,1.05311967,46666.0,46665.0,1.59691975]
["bitfinex","BTCUSD",1649022240277,1.05311967,46666.0,46665.0,1.59391975]
["bitfinex","BTCUSD",1649022241027,1.05311967,46666.0,46665.0,1.59691975]
["bitfinex","BTCUSD",1649022242283,1.05311967,46666.0,46665.0,1.59391975]
["bitfinex","BTCUSD",1649022243045,1.05311967,46666.0,46665.0,1.59691975]
["bitfinex","BTCUSD",1649022243199,1.05303958,46666.0,46665.0,1.59691975]
["bitfinex","BTCUSD",1649022244235,1.05303958,46666.0,46665.0,1.59391975]
["bitfinex","BTCUSD",1649022245074,1.05303958,46666.0,46665.0,1.59691975]
["bitfinex","BTCUSD",1649022245152,1.05303958,46666.0,46665.0,1.59746972]
["bitfinex","BTCUSD",1649022245535,1.05303958,46666.0,46665.0,1.60816662]
["bitfinex","BTCUSD",1649022245612,1.05303958,46666.0,46665.0,1.51399156]
["bitfinex","BTCUSD",1649022245684,1.05303958,46666.0,46665.0,1.6081646]
["bitfinex","BTCUSD",1649022245760,1.03603958,46666.0,46665.0,2.14486561]
["bitfinex","BTCUSD",1649022245915,1.03603958,46666.0,46665.0,2.14486158]
["bitfinex","BTCUSD",1649022246294,1.03603958,46666.0,46665.0,2.14186158]
["bitfinex","BTCUSD",1649022246597,1.03603958,46666.0,46665.0,2.04769156]
["bitfinex","BTCUSD",1649022246675,1.03603958,46666.0,46665.0,2.14186057]
["bitfinex","BTCUSD",1649022246829,1.03603958,46666.0,46665.0,2.63017391]
["bitfinex","BTCUSD",1649022246912,0.361495,46666.0,46665.0,3.6344719]
["bitfinex","BTCUSD",1649022247057,0.361495,46666.0,46665.0,3.63745779]
["bitfinex","BTCUSD",1649022247207,0.361495,46666.0,46665.0,3.63745578]
["bitfinex","BTCUSD",1649022247435,0.047456,46666.0,46665.0,3.63745578]
["bitfinex","BTCUSD",1649022247514,0.8344312,46683.0,46670.0,0.05886098]
["bitfinex","BTCUSD",1649022247588,0.8344312,46683.0,46673.0,0.016053]
["bitfinex","BTCUSD",1649022247666,0.8344312,46683.0,46673.0,0.026763]
["bitfinex","BTCUSD",1649022247740,0.8344312,46683.0,46678.0,0.09415188]
["bitfinex","BTCUSD",1649022247816,0.8344312,46683.0,46682.0,0.09415188]
["bitfinex","BTCUSD",1649022247994,0.8217312,46683.0,46682.0,0.12484967]
["bitfinex","BTCUSD",1649022248004,0.8217312,46683.0,46682.0,0.17484967]
["bitfinex","BTCUSD",1649022248073,0.8217312,46683.0,46682.0,1.69526332]
["bitfinex","BTCUSD",1649022248225,0.8217312,46683.0,46682.0,1.79526332]
["bitfinex","BTCUSD",1649022248382,0.8217312,46683.0,46682.0,1.70111144]
["bitfinex","BTCUSD",1649022248456,0.8217312,46683.0,46682.0,1.79526232]
["bitfinex","BTCUSD",1649022248530,0.8217312,46683.0,46682.0,1.83816232]
["bitfinex","BTCUSD",1649022248687,0.8217312,46683.0,46682.0,2.48581232]
["bitfinex","BTCUSD",1649022249064,0.8217312,46683.0,46682.0,2.48781232]
["bitfinex","BTCUSD",1649022249559,0.8217312,46683.0,46682.0,2.39366144]
["bitfinex","BTCUSD",1649022249635,0.8217312,46683.0,46682.0,2.48780023]
["bitfinex","BTCUSD",1649022249870,0.8217312,46683.0,46682.0,2.89411199]
["bitfinex","BTCUSD",1649022250321,0.8217312,46683.0,46682.0,2.89211199]
["bitfinex","BTCUSD",1649022250852,0.8217312,46683.0,46682.0,2.48580023]
["bitfinex","BTCUSD",1649022251007,0.8217312,46683.0,46682.0,2.48980023]
["bitfinex","BTCUSD",1649022252299,0.8217312,46683.0,46682.0,2.49651023]
["bitfinex","BTCUSD",1649022252453,0.8217312,46683.0,46682.0,2.40237144]
["bitfinex","BTCUSD",1649022252530,0.8217312,46683.0,46682.0,2.49650922]
["bitfinex","BTCUSD",1649022252604,0.8217312,46683.0,46682.0,2.40237144]
["bitfinex","BTCUSD",1649022252683,0.6893412,46683.0,46682.0,2.49650318]
["bitfinex","BTCUSD",1649022253062,0.6893412,46683.0,46682.0,2.49950318]
["bitfinex","BTCUSD",1649022253369,0.6893412,46683.0,46682.0,3.03620318]
["bitfinex","BTCUSD",1649022253442,0.6893412,46683.0,46682.0,3.03620217]
["bitfinex","BTCUSD",1649022254359,0.6893412,46683.0,46682.0,3.03320217]
["bitfinex","BTCUSD",1649022255039,0.6893412,46683.0,46682.0,3.03620217]
["bitfinex","BTCUSD",1649022255555,0.6893412,46683.0,46682.0,3.24620217]
["bitfinex","BTCUSD",1649022255860,0.3828002,46683.0,46682.0,3.24620217]
["bitfinex","BTCUSD",1649022256318,0.3828002,46683.0,46682.0,3.24320217]
["bitfinex","BTCUSD",1649022256397,0.0669012,46683.0,46682.0,3.89750217]
["bitfinex","BTCUSD",1649022256700,0.0669012,46683.0,46682.0,4.30331336]
["bitfinex","BTCUSD",1649022256775,0.00049495,46685.0,46684.0,0.6543]
["bitfinex","BTCUSD",1649022256852,0.00049495,46685.0,46684.0,1.06453172]
["bitfinex","BTCUSD",1649022256929,0.0011,46694.0,46685.0,0.053491]
["bitfinex","BTCUSD",1649022257003,0.0011,46694.0,46686.0,1.17042922]
["bitfinex","BTCUSD",1649022257081,0.0011,46694.0,46686.0,2.55420841]
["bitfinex","BTCUSD",1649022257158,0.0011,46694.0,46686.0,2.65420841]
["bitfinex","BTCUSD",1649022257235,0.0011,46694.0,46686.0,2.59761922]
["bitfinex","BTCUSD",1649022257312,0.0011,46694.0,46686.0,2.69173888]
["bitfinex","BTCUSD",1649022257386,1.26489487,46687.0,46686.0,2.69173888]
["bitfinex","BTCUSD",1649022257462,0.59035029,46687.0,46686.0,2.69173687]
["bitfinex","BTCUSD",1649022257614,0.59035029,46687.0,46686.0,2.69173183]
["bitfinex","BTCUSD",1649022257691,0.59035029,46687.0,46686.0,3.00343041]
["bitfinex","BTCUSD",1649022257766,0.59035029,46687.0,46686.0,3.16179955]
["bitfinex","BTCUSD",1649022257841,0.59035029,46687.0,46686.0,3.16179754]
["bitfinex","BTCUSD",1649022257918,0.0011,46694.0,46686.0,3.16179754]
["bitfinex","BTCUSD",1649022257999,0.0011,46694.0,46691.0,0.09411261]
["bitfinex","BTCUSD",1649022258069,0.0011,46694.0,46693.0,0.44637668]
["bitfinex","BTCUSD",1649022258225,0.0011,46694.0,46693.0,1.23676668]
["bitfinex","BTCUSD",1649022258374,0.0011,46694.0,46693.0,1.28676668]
["bitfinex","BTCUSD",1649022259061,0.0011,46694.0,46693.0,1.94106668]
["bitfinex","BTCUSD",1649022259139,0.004,46696.0,46693.0,1.94106668]
["bitfinex","BTCUSD",1649022259260,0.002,46696.0,46695.0,0.74840758]
["bitfinex","BTCUSD",1649022259336,0.002,46696.0,46695.0,1.49547308]
["bitfinex","BTCUSD",1649022259413,0.002,46696.0,46695.0,2.19653208]
["bitfinex","BTCUSD",1649022259641,0.002,46696.0,46695.0,2.1024255]
["bitfinex","BTCUSD",1649022259718,0.002,46696.0,46695.0,2.19652503]
["bitfinex","BTCUSD",1649022260936,0.0031,46702.0,46696.0,0.01069592]
["bitfinex","BTCUSD",1649022261013,0.0031,46702.0,46698.0,0.6543]
["bitfinex","BTCUSD",1649022261089,0.0031,46702.0,46701.0,0.15658919]
["bitfinex","BTCUSD",1649022261244,0.00292771,46702.0,46701.0,0.19948919]
["bitfinex","BTCUSD",1649022261318,0.00292771,46702.0,46701.0,0.24948919]
["bitfinex","BTCUSD",1649022263073,0.00292771,46702.0,46701.0,0.25348919]
["bitfinex","BTCUSD",1649022263150,0.00292771,46702.0,46701.0,0.54327467]
["bitfinex","BTCUSD",1649022263227,0.00292771,46702.0,46701.0,0.64327467]
["bitfinex","BTCUSD",1649022263949,0.00292771,46702.0,46701.0,0.29099953]
["bitfinex","BTCUSD",1649022264254,0.00292771,46702.0,46701.0,0.19099953]
["bitfinex","BTCUSD",1649022264329,0.00292771,46702.0,46701.0,0.18699953]
["bitfinex","BTCUSD",1649022264788,0.00292771,46702.0,46701.0,0.19768953]
["bitfinex","BTCUSD",1649022265096,0.00292771,46702.0,46701.0,0.20168953]
["bitfinex","BTCUSD",1649022265249,0.00292771,46702.0,46701.0,0.15878953]
["bitfinex","BTCUSD",1649022265324,0.00292771,46702.0,46701.0,0.15871805]
["bitfinex","BTCUSD",1649022265476,0.00292771,46702.0,46701.0,0.09809953]
["bitfinex","BTCUSD",1649022265707,0.45,46701.0,46697.0,0.64744]
["bitfinex","BTCUSD",1649022265862,0.2,46698.0,46696.0,0.096]
["bitfinex","BTCUSD",1649022266089,0.2,46698.0,46688.0,0.0323]
["bitfinex","BTCUSD",1649022266164,0.45,46701.0,46688.0,0.0323]
["bitfinex","BTCUSD",1649022266239,0.2,46691.0,46688.0,0.0323]
["bitfinex","BTCUSD",1649022266314,0.2,46691.0,46690.0,0.06248966]
["bitfinex","BTCUSD",1649022266391,0.2,46691.0,46688.0,0.0323]
["bitfinex","BTCUSD",1649022266467,0.2,46691.0,46690.0,0.64253]
["bitfinex","BTCUSD",1649022267132,0.00054876,46700.0,46690.0,0.64653]
["bitfinex","BTCUSD",1649022267207,0.00054876,46700.0,46695.0,1.50862598]
["bitfinex","BTCUSD",1649022267284,0.2,46696.0,46695.0,1.50862598]
["bitfinex","BTCUSD",1649022268122,0.00292771,46702.0,46695.0,1.50862598]
["bitfinex","BTCUSD",1649022268123,0.00054878,46700.0,46695.0,1.50862598]
["bitfinex","BTCUSD",1649022268201,0.00054878,46700.0,46695.0,1.61561598]
["bitfinex","BTCUSD",1649022268732,0.00054878,46700.0,46695.0,1.66561598]
["bitfinex","BTCUSD",1649022268812,0.00054878,46700.0,46695.0,1.76561598]
["bitfinex","BTCUSD",1649022269037,0.2,46701.0,46695.0,1.76561598]
["bitfinex","BTCUSD",1649022269115,0.2,46701.0,46695.0,1.76961598]
["bitfinex","BTCUSD",1649022269342,0.00054878,46700.0,46695.0,1.76961598]
["bitfinex","BTCUSD",1649022270297,0.00292771,46702.0,46695.0,1.76961598]
["bitfinex","BTCUSD",1649022270373,0.20292771,46702.0,46696.0,0.00534886]
["bitfinex","BTCUSD",1649022270505,0.20292771,46702.0,46697.0,0.005349]
["bitfinex","BTCUSD",1649022270506,0.00052929,46700.0,46697.0,0.005349]
["bitfinex","BTCUSD",1649022271491,0.00292771,46702.0,46697.0,0.005349]
["bitfinex","BTCUSD",1649022271721,0.00019311,46701.0,46697.0,0.005349]
["bitfinex","BTCUSD",1649022271797,0.00019311,46701.0,46698.0,0.053491]
["bitfinex","BTCUSD",1649022272634,0.00292771,46702.0,46698.0,0.053491]
["bitfinex","BTCUSD",1649022272899,0.00312082,46702.0,46698.0,0.053491]
["bitfinex","BTCUSD",1649022273167,0.00312082,46702.0,46698.0,0.057491]
["bitfinex","BTCUSD",1649022273549,0.2,46701.0,46698.0,0.057491]
["bitfinex","BTCUSD",1649022273776,0.2,46701.0,46698.0,0.004]
["bitfinex","BTCUSD",1649022274006,0.2,46701.0,46698.0,0.214]
["bitfinex","BTCUSD",1649022274282,0.2,46701.0,46698.0,0.264]
["bitfinex","BTCUSD",1649022274410,0.2,46701.0,46698.0,0.26]
["bitfinex","BTCUSD",1649022275171,0.2,46701.0,46698.0,0.265]
["bitfinex","BTCUSD",1649022275550,0.2,46701.0,46698.0,0.215]
["bitfinex","BTCUSD",1649022276316,0.35440762,46700.0,46698.0,0.215]
["bitfinex","BTCUSD",1649022276391,0.35440762,46700.0,46698.0,0.21]
["bitfinex","BTCUSD",1649022277010,0.781235,46699.0,46690.0,0.64253]
["bitfinex","BTCUSD",1649022277085,0.46069,46699.0,46690.0,0.64253]
["bitfinex","BTCUSD",1649022277157,0.46069,46699.0,46698.0,0.002]
["bitfinex","BTCUSD",1649022277235,0.81509762,46699.0,46698.0,0.002]
["bitfinex","BTCUSD",1649022277309,0.80440762,46699.0,46698.0,0.002]
["bitfinex","BTCUSD",1649022277385,1.00440762,46699.0,46698.0,0.002]
["bitfinex","BTCUSD",1649022277842,0.2,46699.0,46698.0,0.002]
["bitfinex","BTCUSD",1649022278004,0.520545,46699.0,46698.0,0.002]
["bitfinex","BTCUSD",1649022278150,0.2,46699.0,46698.0,0.002]
["bitfinex","BTCUSD",1649022278227,0.55440762,46699.0,46698.0,0.002]
["bitfinex","BTCUSD",1649022278307,0.520545,46699.0,46698.0,0.002]
["bitfinex","BTCUSD",1649022278379,0.87495262,46699.0,46690.0,0.64253]
["bitfinex","BTCUSD",1649022278457,0.67495262,46699.0,46690.0,0.64253]
["bitfinex","BTCUSD",1649022278531,0.2,46691.0,46690.0,0.64253]
["bitfinex","BTCUSD",1649022278989,0.98974508,46691.0,46690.0,0.64253]
["bitfinex","BTCUSD",1649022280359,0.78974508,46691.0,46690.0,0.64253]
["bitfinex","BTCUSD",1649022280513,0.98974508,46691.0,46690.0,0.64253]
["bitfinex","BTCUSD",1649022280669,0.78974508,46691.0,46690.0,0.64253]
["bitfinex","BTCUSD",1649022281161,0.78974508,46691.0,46690.0,0.64653]
["bitfinex","BTCUSD",1649022281756,0.98974508,46691.0,46690.0,0.64653]
["bitfinex","BTCUSD",1649022281834,0.78974508,46691.0,46690.0,0.64653]
["bitfinex","BTCUSD",1649022282366,0.78974508,46691.0,46690.0,0.68943]
["bitfinex","BTCUSD",1649022282443,0.78974508,46691.0,46690.0,0.68543]
["bitfinex","BTCUSD",1649022282516,0.78974508,46691.0,46690.0,0.69612]
["bitfinex","BTCUSD",1649022283126,0.78974508,46691.0,46690.0,0.69912]
["bitfinex","BTCUSD",1649022284386,0.78974508,46691.0,46690.0,0.69612]
["bitfinex","BTCUSD",1649022284692,0.78974508,46691.0,46690.0,0.79612]
["bitfinex","BTCUSD",1649022284769,0.78974508,46691.0,46690.0,0.84612]
["bitfinex","BTCUSD",1649022285151,0.78974508,46691.0,46690.0,0.85112]
["bitfinex","BTCUSD",1649022285377,0.78974508,46691.0,46690.0,1.06112]
["bitfinex","BTCUSD",1649022286414,0.78974508,46691.0,46690.0,1.05612]
["bitfinex","BTCUSD",1649022287171,0.78974508,46691.0,46690.0,1.06112]
["bitfinex","BTCUSD",1649022287400,0.78974508,46691.0,46690.0,1.12360966]
["bitfinex","BTCUSD",1649022288468,0.78974508,46691.0,46690.0,1.11860966]
["bitfinex","BTCUSD",1649022289150,0.78974508,46691.0,46690.0,1.12260966]
["bitfinex","BTCUSD",1649022289710,0.78974508,46691.0,46690.0,1.15450966]
["bitfinex","BTCUSD",1649022289788,0.78974508,46691.0,46690.0,1.14381966]
["bitfinex","BTCUSD",1649022290400,0.78974508,46691.0,46690.0,1.13981966]
["bitfinex","BTCUSD",1649022291013,0.78474508,46691.0,46690.0,1.13981966]
["bitfinex","BTCUSD",1649022291161,0.78474508,46691.0,46690.0,1.03943]
["bitfinex","BTCUSD",1649022292152,0.78474508,46691.0,46690.0,1.00753]
["bitfinex","BTCUSD",1649022292607,0.78474508,46691.0,46690.0,1.00253]
["bitfinex","BTCUSD",1649022293156,0.78474508,46691.0,46690.0,1.00753]
["bitfinex","BTCUSD",1649022294605,0.78474508,46691.0,46690.0,1.00253]
["bitfinex","BTCUSD",1649022295141,0.78474508,46691.0,46690.0,0.85253]
["bitfinex","BTCUSD",1649022295214,0.78474508,46691.0,46690.0,0.85653]
["bitfinex","BTCUSD",1649022295978,1.13771248,46691.0,46690.0,0.85653]
["bitfinex","BTCUSD",1649022296514,1.13771248,46691.0,46690.0,0.85253]
["bitfinex","BTCUSD",1649022297204,1.13771248,46691.0,46690.0,0.85653]
["bitfinex","BTCUSD",1649022297205,1.33771248,46691.0,46690.0,0.85653]
["bitfinex","BTCUSD",1649022297279,1.65825748,46691.0,46690.0,0.85653]
["bitfinex","BTCUSD",1649022297585,1.33771248,46691.0,46690.0,0.85653]
["bitfinex","BTCUSD",1649022298419,1.33771248,46691.0,46690.0,0.85253]
["bitfinex","BTCUSD",1649022299182,1.33771248,46691.0,46690.0,0.85453]
["bitfinex","BTCUSD",1649022299564,1.33771248,46691.0,46690.0,0.84953]
["bitfinex","BTCUSD",1649022300247,1.13771248,46691.0,46690.0,0.84953]
["bitfinex","BTCUSD",1649022300403,1.13771248,46691.0,46690.0,0.84753]
["bitfinex","BTCUSD",1649022300521,0.78474508,46691.0,46690.0,0.84753]
["bitfinex","BTCUSD",1649022301133,0.98474508,46691.0,46690.0,0.84753]
["bitfinex","BTCUSD",1649022301205,0.98474508,46691.0,46690.0,0.84953]
["bitfinex","BTCUSD",1649022301283,0.78474508,46691.0,46690.0,0.84953]
["bitfinex","BTCUSD",1649022302578,0.78474508,46691.0,46690.0,0.84753]
["bitfinex","BTCUSD",1649022303263,0.78474508,46691.0,46690.0,0.85053]
["bitfinex","BTCUSD",1649022304508,0.78474508,46691.0,46690.0,0.84753]
["bitfinex","BTCUSD",1649022304892,0.78474508,46691.0,46690.0,0.34753]
["bitfinex","BTCUSD",1649022305277,0.78474508,46691.0,46690.0,0.35053]
["bitfinex","BTCUSD",1649022306493,0.78474508,46691.0,46690.0,0.34753]
["bitfinex","BTCUSD",1649022306570,0.98474508,46691.0,46690.0,0.34753]
["bitfinex","BTCUSD",1649022307254,0.98474508,46691.0,46690.0,0.35053]
["bitfinex","BTCUSD",1649022308474,0.98455699,46691.0,46690.0,0.34753]
["bitfinex","BTCUSD",1649022308705,0.98362191,46691.0,46690.0,0.34753]
["bitfinex","BTCUSD",1649022309084,1.38432467,46691.0,46690.0,0.58127326]
["bitfinex","BTCUSD",1649022309162,1.38432467,46691.0,46690.0,0.58326543]
["bitfinex","BTCUSD",1649022309237,1.38432467,46691.0,46690.0,0.58726543]
["bitfinex","BTCUSD",1649022310530,1.38432467,46691.0,46690.0,0.58326543]
["bitfinex","BTCUSD",1649022311259,1.38432467,46691.0,46690.0,0.58726543]
["bitfinex","BTCUSD",1649022311850,1.38432467,46691.0,46690.0,0.63726543]
["bitfinex","BTCUSD",1649022312384,1.38293575,46691.0,46690.0,0.63726543]
["bitfinex","BTCUSD",1649022312458,1.38293575,46691.0,46690.0,0.58726543]
["bitfinex","BTCUSD",1649022312535,1.38293575,46691.0,46690.0,0.58326543]
["bitfinex","BTCUSD",1649022313259,1.38293575,46691.0,46690.0,0.58726543]
["bitfinex","BTCUSD",1649022314441,1.38293575,46691.0,46690.0,0.58326543]
["bitfinex","BTCUSD",1649022315281,1.38293575,46691.0,46690.0,0.58726543]
["bitfinex","BTCUSD",1649022316501,1.38293575,46691.0,46690.0,0.58326543]
["bitfinex","BTCUSD",1649022317260,1.38293575,46691.0,46690.0,0.58726543]
["bitfinex","BTCUSD",1649022318477,1.38293575,46691.0,46690.0,0.58326543]
["bitfinex","BTCUSD",1649022319324,1.38293575,46691.0,46690.0,0.58826543]
["bitfinex","BTCUSD",1649022320584,1.38293575,46691.0,46690.0,0.58326543]
["bitfinex","BTCUSD",1649022321271,1.38293575,46691.0,46690.0,0.58726543]
["bitfinex","BTCUSD",1649022322604,1.38293575,46691.0,46690.0,0.58326543]
["bitfinex","BTCUSD",1649022323345,1.38293575,46691.0,46690.0,0.58826543]
["bitfinex","BTCUSD",1649022324638,1.38293575,46691.0,46690.0,0.58326543]
["bitfinex","BTCUSD",1649022325365,1.38293575,46691.0,46690.0,0.58726543]
["bitfinex","BTCUSD",1649022326546,1.38293575,46691.0,46690.0,0.58326543]
["bitfinex","BTCUSD",1649022327364,1.38293575,46691.0,46690.0,0.58726543]
["bitfinex","BTCUSD",1649022328695,1.38293575,46691.0,46690.0,0.58326543]
["bitfinex","BTCUSD",1649022329306,1.38293575,46691.0,46690.0,0.58726543]
["bitfinex","BTCUSD",1649022329612,1.38265261,46691.0,46690.0,0.58726543]
["bitfinex","BTCUSD",1649022329689,1.38265261,46691.0,46690.0,0.99335717]
["bitfinex","BTCUSD",1649022330587,1.38265261,46691.0,46690.0,0.98935717]
["bitfinex","BTCUSD",1649022330666,1.38265261,46691.0,46690.0,0.58326543]
["bitfinex","BTCUSD",1649022331352,1.38265261,46691.0,46690.0,0.58726543]
["bitfinex","BTCUSD",1649022331614,1.38265261,46691.0,46690.0,0.99336191]
["bitfinex","BTCUSD",1649022332605,1.38265261,46691.0,46690.0,0.58326543]
["bitfinex","BTCUSD",1649022333371,1.38265261,46691.0,46690.0,0.58726543]
["bitfinex","BTCUSD",1649022333602,1.38265261,46691.0,46690.0,0.99338431]
["bitfinex","BTCUSD",1649022334559,1.38265261,46691.0,46690.0,0.98938431]
["bitfinex","BTCUSD",1649022335321,1.38265261,46691.0,46690.0,0.99338431]
["bitfinex","BTCUSD",1649022336655,1.38265261,46691.0,46690.0,0.98938431]
["bitfinex","BTCUSD",1649022337345,1.38265261,46691.0,46690.0,0.99238431]
["bitfinex","BTCUSD",1649022338590,1.38265261,46691.0,46690.0,0.98938431]
["bitfinex","BTCUSD",1649022339357,1.38265261,46691.0,46690.0,0.99238431]
["bitfinex","BTCUSD",1649022340421,1.38265261,46691.0,46690.0,1.04238431]
["bitfinex","BTCUSD",1649022340500,1.38265261,46691.0,46690.0,1.0730731]
["bitfinex","BTCUSD",1649022340573,1.18265261,46691.0,46690.0,1.0730731]
["bitfinex","BTCUSD",1649022340652,1.18265261,46691.0,46690.0,1.0700731]
["bitfinex","BTCUSD",1649022341335,1.18265261,46691.0,46690.0,1.0730731]
["bitfinex","BTCUSD",1649022342075,1.18265261,46691.0,46690.0,1.0230731]
["bitfinex","BTCUSD",1649022342649,1.18265261,46691.0,46690.0,1.0200731]
["bitfinex","BTCUSD",1649022342723,1.18265261,46691.0,46690.0,1.0629731]
["bitfinex","BTCUSD",1649022343028,1.18265261,46691.0,46690.0,1.03228431]
["bitfinex","BTCUSD",1649022343333,1.18265261,46691.0,46690.0,1.03628431]
["bitfinex","BTCUSD",1649022343412,1.18265261,46691.0,46690.0,1.08979231]
["bitfinex","BTCUSD",1649022343867,1.18265261,46691.0,46690.0,1.13979231]
["bitfinex","BTCUSD",1649022344020,1.18265261,46691.0,46690.0,1.08628431]
["bitfinex","BTCUSD",1649022344630,1.18265261,46691.0,46690.0,1.08228431]
["bitfinex","BTCUSD",1649022345317,1.18265261,46691.0,46690.0,1.08628431]
["bitfinex","BTCUSD",1649022346110,1.18265261,46691.0,46690.0,1.18628431]
["bitfinex","BTCUSD",1649022346188,1.18265261,46691.0,46690.0,1.14338431]
["bitfinex","BTCUSD",1649022346605,1.18265261,46691.0,46690.0,1.13938431]
["bitfinex","BTCUSD",1649022347367,1.18265261,46691.0,46690.0,1.14338431]
["bitfinex","BTCUSD",1649022347787,1.18265261,46691.0,46690.0,1.19688931]
["bitfinex","BTCUSD",1649022348017,1.18265261,46691.0,46690.0,1.23978931]
["bitfinex","BTCUSD",1649022348586,1.18265261,46691.0,46690.0,1.23578931]
["bitfinex","BTCUSD",1649022349333,1.18265261,46691.0,46690.0,1.23978931]
["bitfinex","BTCUSD",1649022349571,1.18265261,46691.0,46690.0,1.18978931]
["bitfinex","BTCUSD",1649022349642,1.12915261,46691.0,46690.0,1.18978931]
["bitfinex","BTCUSD",1649022350630,1.12915261,46691.0,46690.0,1.18578931]
["bitfinex","BTCUSD",1649022351389,1.12915261,46691.0,46690.0,1.18878931]
["bitfinex","BTCUSD",1649022352535,1.12915261,46691.0,46690.0,1.18578931]
["bitfinex","BTCUSD",1649022353391,1.12915261,46691.0,46690.0,1.18878931]
["bitfinex","BTCUSD",1649022354620,1.12915261,46691.0,46690.0,1.23578931]
["bitfinex","BTCUSD",1649022355339,1.12915261,46691.0,46690.0,1.25047931]
["bitfinex","BTCUSD",1649022356779,1.12915261,46691.0,46690.0,1.24647931]
["bitfinex","BTCUSD",1649022357379,1.12915261,46691.0,46690.0,1.19597431]
["bitfinex","BTCUSD",1649022358596,1.12915261,46691.0,46690.0,1.19297431]
["bitfinex","BTCUSD",1649022359359,1.12915261,46691.0,46690.0,1.19597431]
["bitfinex","BTCUSD",1649022360627,1.12915261,46691.0,46690.0,1.18528431]
["bitfinex","BTCUSD",1649022360696,1.12915261,46691.0,46690.0,1.18228431]
["bitfinex","BTCUSD",1649022361344,1.12915261,46691.0,46690.0,1.18528431]
["bitfinex","BTCUSD",1649022362604,1.12915261,46691.0,46690.0,1.18228431]
["bitfinex","BTCUSD",1649022363362,1.12915261,46691.0,46690.0,1.18528431]
["bitfinex","BTCUSD",1649022364560,1.12915261,46691.0,46690.0,1.18228431]
["bitfinex","BTCUSD",1649022364636,1.12915261,46691.0,46690.0,1.19297431]
["bitfinex","BTCUSD",1649022365095,1.12915261,46691.0,46690.0,1.15007431]
["bitfinex","BTCUSD",1649022365245,1.12915261,46691.0,46690.0,1.08938431]
["bitfinex","BTCUSD",1649022365398,1.12915261,46691.0,46690.0,1.09338431]
["bitfinex","BTCUSD",1649022366693,1.12915261,46691.0,46690.0,0.68326543]
["bitfinex","BTCUSD",1649022367229,1.12915261,46691.0,46690.0,0.73326543]
["bitfinex","BTCUSD",1649022367379,1.12915261,46691.0,46690.0,0.73626543]
["bitfinex","BTCUSD",1649022368737,1.12915261,46691.0,46690.0,0.73326543]
["bitfinex","BTCUSD",1649022369385,1.12915261,46691.0,46690.0,0.73626543]
["bitfinex","BTCUSD",1649022370908,1.12909205,46691.0,46690.0,0.73626543]
["bitfinex","BTCUSD",1649022371289,1.12909205,46691.0,46690.0,0.73326543]
["bitfinex","BTCUSD",1649022371443,1.12909205,46691.0,46690.0,0.73626543]
["bitfinex","BTCUSD",1649022371775,1.12909205,46691.0,46690.0,1.14237272]
["bitfinex","BTCUSD",1649022372069,1.12909205,46691.0,46690.0,1.19587572]
["bitfinex","BTCUSD",1649022372676,1.12909205,46691.0,46690.0,1.19287572]
["bitfinex","BTCUSD",1649022373401,1.12909205,46691.0,46690.0,1.19587572]
["bitfinex","BTCUSD",1649022374619,1.12909205,46691.0,46690.0,1.19287572]
["bitfinex","BTCUSD",1649022375418,1.12909205,46691.0,46690.0,1.19587572]
["bitfinex","BTCUSD",1649022376690,1.12909205,46691.0,46690.0,1.19287572]
["bitfinex","BTCUSD",1649022377833,1.12909205,46691.0,46690.0,1.19587572]
["bitfinex","BTCUSD",1649022379049,1.12909205,46691.0,46690.0,1.19287572]
["bitfinex","BTCUSD",1649022379432,1.12909205,46691.0,46690.0,1.19687572]
["bitfinex","BTCUSD",1649022380764,1.12909205,46691.0,46690.0,1.19287572]
["bitfinex","BTCUSD",1649022381451,1.12909205,46691.0,46690.0,1.19687572]
["bitfinex","BTCUSD",1649022382368,1.12909205,46691.0,46690.0,1.14337272]
["bitfinex","BTCUSD",1649022382673,1.12909205,46691.0,46690.0,1.13937272]
["bitfinex","BTCUSD",1649022383460,1.12909205,46691.0,46690.0,1.14337272]
["bitfinex","BTCUSD",1649022384682,1.12909205,46691.0,46690.0,1.13937272]
["bitfinex","BTCUSD",1649022385480,1.12909205,46691.0,46690.0,1.14337272]
["bitfinex","BTCUSD",1649022386775,1.12909205,46691.0,46690.0,1.13937272]
["bitfinex","BTCUSD",1649022387427,1.12909205,46691.0,46690.0,1.14337272]
["bitfinex","BTCUSD",1649022387499,1.12896915,46691.0,46690.0,1.14337272]
["bitfinex","BTCUSD",1649022388755,1.12896915,46691.0,46690.0,1.13937272]
["bitfinex","BTCUSD",1649022389482,1.12896915,46691.0,46690.0,1.14237272]
["bitfinex","BTCUSD",1649022390670,1.12896915,46691.0,46690.0,1.13937272]
["bitfinex","BTCUSD",1649022391473,1.12896915,46691.0,46690.0,1.14337272]
["bitfinex","BTCUSD",1649022392771,1.12896915,46691.0,46690.0,1.13937272]
["bitfinex","BTCUSD",1649022393454,1.12896915,46691.0,46690.0,1.14237272]
["bitfinex","BTCUSD",1649022394726,1.12896915,46691.0,46690.0,1.13937272]
["bitfinex","BTCUSD",1649022395493,1.12896915,46691.0,46690.0,1.14237272]
["bitfinex","BTCUSD",1649022396673,1.12896915,46691.0,46690.0,1.13937272]
["bitfinex","BTCUSD",1649022397471,1.12896915,46691.0,46690.0,1.14337272]
["bitfinex","BTCUSD",1649022397888,1.12896915,46691.0,46690.0,1.20586238]
["bitfinex","BTCUSD",1649022398738,1.12896915,46691.0,46690.0,1.20186238]
["bitfinex","BTCUSD",1649022399504,1.12896915,46691.0,46690.0,1.20586238]
["bitfinex","BTCUSD",1649022400685,1.12896915,46691.0,46690.0,1.20186238]
["bitfinex","BTCUSD",1649022401486,1.12896915,46691.0,46690.0,1.20486238]
["bitfinex","BTCUSD",1649022402826,1.12896915,46691.0,46690.0,1.20186238]
["bitfinex","BTCUSD",1649022403512,1.12896915,46691.0,46690.0,1.20586238]
["bitfinex","BTCUSD",1649022404812,1.12896915,46691.0,46690.0,1.20186238]
["bitfinex","BTCUSD",1649022405514,1.12896915,46691.0,46690.0,1.20486238]
["bitfinex","BTCUSD",1649022407152,1.12896915,46691.0,46690.0,1.20186238]
["bitfinex","BTCUSD",1649022407458,1.12896915,46691.0,46690.0,1.20486238]
["bitfinex","BTCUSD",1649022408788,1.12896915,46691.0,46690.0,1.20186238]
["bitfinex","BTCUSD",1649022409496,1.12896915,46691.0,46690.0,1.20486238]
["bitfinex","BTCUSD",1649022410829,1.12896915,46691.0,46690.0,1.20186238]
["bitfinex","BTCUSD",1649022411512,1.12896915,46691.0,46690.0,1.20486238]
["bitfinex","BTCUSD",1649022412353,1.12888034,46691.0,46690.0,1.24776238]
["bitfinex","BTCUSD",1649022413396,1.12888034,46691.0,46690.0,1.24476238]
["bitfinex","BTCUSD",1649022413472,1.12888034,46691.0,46690.0,1.599714]
["bitfinex","BTCUSD",1649022413550,1.12888034,46691.0,46690.0,1.24776238]
["bitfinex","BTCUSD",1649022415110,1.12888034,46691.0,46690.0,1.24476238]
["bitfinex","BTCUSD",1649022415529,1.12888034,46691.0,46690.0,1.24876238]
["bitfinex","BTCUSD",1649022416835,1.12888034,46691.0,46690.0,1.24476238]
["bitfinex","BTCUSD",1649022417526,1.12888034,46691.0,46690.0,1.24876238]
["bitfinex","BTCUSD",1649022418818,1.12888034,46691.0,46690.0,1.24476238]
["bitfinex","BTCUSD",1649022419810,1.12888034,46691.0,46690.0,1.19876238]
["bitfinex","BTCUSD",1649022419892,1.66939434,46691.0,46690.0,1.15586238]
["bitfinex","BTCUSD",1649022419964,2.03993934,46691.0,46690.0,0.73306238]
["bitfinex","BTCUSD",1649022420041,2.03993934,46691.0,46689.0,0.27]
["bitfinex","BTCUSD",1649022420042,2.08283934,46691.0,46689.0,0.27]
["bitfinex","BTCUSD",1649022420122,0.35495162,46690.0,46687.0,0.0326]
["bitfinex","BTCUSD",1649022420220,0.75495162,46688.0,46687.0,0.0326]
["bitfinex","BTCUSD",1649022420351,0.45,46687.0,46677.0,0.00193504]
["bitfinex","BTCUSD",1649022420425,0.2,46678.0,46677.0,0.00193504]
["bitfinex","BTCUSD",1649022420645,0.2,46678.0,46668.0,0.07071223]
["bitfinex","BTCUSD",1649022420797,0.2,46678.0,46676.0,0.00048374]
["bitfinex","BTCUSD",1649022421791,0.2,46678.0,46671.0,1.58018697]
["bitfinex","BTCUSD",1649022422015,0.2,46678.0,46675.0,0.03228373]
["bitfinex","BTCUSD",1649022422551,0.2,46678.0,46677.0,0.17]
["bitfinex","BTCUSD",1649022422781,0.7425549,46682.0,46677.0,0.17]
["bitfinex","BTCUSD",1649022422857,0.40070276,46682.0,46676.0,0.27]
["bitfinex","BTCUSD",1649022422932,0.40070276,46682.0,46681.0,0.17]
["bitfinex","BTCUSD",1649022423843,0.40070276,46682.0,46681.0,2.97490866]
["bitfinex","BTCUSD",1649022424072,0.40070276,46682.0,46681.0,0.22]
["bitfinex","BTCUSD",1649022424345,0.40070276,46682.0,46680.0,0.32]
["bitfinex","BTCUSD",1649022424648,0.40070276,46682.0,46681.0,0.04611599]
["bitfinex","BTCUSD",1649022425827,0.40070276,46682.0,46681.0,0.04611549]
["bitfinex","BTCUSD",1649022426289,0.60070276,46682.0,46680.0,0.32]
["bitfinex","BTCUSD",1649022426362,0.2,46681.0,46680.0,0.32]
["bitfinex","BTCUSD",1649022426592,0.2,46681.0,46680.0,0.27]
["bitfinex","BTCUSD",1649022426820,0.54626248,46681.0,46680.0,0.27]
["bitfinex","BTCUSD",1649022426899,0.86680748,46681.0,46680.0,0.27]
["bitfinex","BTCUSD",1649022426971,1.26751024,46681.0,46680.0,0.27]
["bitfinex","BTCUSD",1649022427050,0.94696524,46681.0,46680.0,0.27]
["bitfinex","BTCUSD",1649022427205,1.08880001,46681.0,46680.0,0.27]
["bitfinex","BTCUSD",1649022427425,0.94696524,46681.0,46680.0,0.27]
["bitfinex","BTCUSD",1649022427580,1.08880001,46681.0,46680.0,0.27]
["bitfinex","BTCUSD",1649022428562,1.08880001,46681.0,46680.0,0.48]
["bitfinex","BTCUSD",1649022428637,1.40934501,46681.0,46680.0,0.475]
["bitfinex","BTCUSD",1649022428717,1.08880001,46681.0,46680.0,0.475]
["bitfinex","BTCUSD",1649022428795,1.40934501,46681.0,46680.0,0.475]
["bitfinex","BTCUSD",1649022428869,1.08880001,46681.0,46680.0,0.475]
["bitfinex","BTCUSD",1649022428943,1.40934501,46681.0,46680.0,0.475]
["bitfinex","BTCUSD",1649022429020,1.08880001,46681.0,46680.0,0.475]
["bitfinex","BTCUSD",1649022429095,1.40934501,46681.0,46680.0,0.475]
["bitfinex","BTCUSD",1649022429172,1.08880001,46681.0,46680.0,0.475]
["bitfinex","BTCUSD",1649022429249,1.40934501,46681.0,46680.0,0.475]
["bitfinex","BTCUSD",1649022429400,1.08880001,46681.0,46680.0,0.475]
["bitfinex","BTCUSD",1649022429858,1.08880001,46681.0,46680.0,0.265]
["bitfinex","BTCUSD",1649022430010,1.40934501,46681.0,46680.0,0.265]
["bitfinex","BTCUSD",1649022430240,1.08880001,46681.0,46680.0,0.265]
["bitfinex","BTCUSD",1649022430694,1.40934501,46681.0,46680.0,0.265]
["bitfinex","BTCUSD",1649022430771,1.08880001,46681.0,46680.0,0.265]
["bitfinex","BTCUSD",1649022431495,1.09951001,46681.0,46680.0,0.265]
["bitfinex","BTCUSD",1649022431653,1.62005501,46681.0,46680.0,0.265]
["bitfinex","BTCUSD",1649022431800,2.41725501,46681.0,46680.0,0.265]
["bitfinex","BTCUSD",1649022432253,2.41725501,46681.0,46680.0,0.26452]
["bitfinex","BTCUSD",1649022432331,2.41725501,46681.0,46680.0,0.26356]
["bitfinex","BTCUSD",1649022432405,2.41725501,46681.0,46680.0,0.2626]
["bitfinex","BTCUSD",1649022432633,1.028401,46678.0,46657.0,0.57669669]
["bitfinex","BTCUSD",1649022432713,0.6543,46673.0,46657.0,0.57669669]
["bitfinex","BTCUSD",1649022432786,0.2,46659.0,46657.0,0.57669669]
["bitfinex","BTCUSD",1649022432866,0.2,46659.0,46654.0,0.01071]
["bitfinex","BTCUSD",1649022432867,0.34845488,46658.0,46654.0,0.01071]
["bitfinex","BTCUSD",1649022433013,0.2,46659.0,46652.0,0.01071]
["bitfinex","BTCUSD",1649022433090,0.40070276,46658.0,46655.0,0.643]
["bitfinex","BTCUSD",1649022433473,0.2,46656.0,46655.0,0.643]
["bitfinex","BTCUSD",1649022435603,0.2,46656.0,46655.0,0.673]
["bitfinex","BTCUSD",1649022437119,0.2,46656.0,46655.0,0.723]
["bitfinex","BTCUSD",1649022437698,0.2,46656.0,46655.0,0.718]
["bitfinex","BTCUSD",1649022438224,0.01071,46665.0,46655.0,0.718]
["bitfinex","BTCUSD",1649022438300,0.2,46656.0,46655.0,0.718]
["bitfinex","BTCUSD",1649022438376,0.60070276,46656.0,46655.0,0.718]
["bitfinex","BTCUSD",1649022439277,0.95003916,46656.0,46655.0,0.718]
["bitfinex","BTCUSD",1649022439427,0.60070276,46656.0,46655.0,0.718]
["bitfinex","BTCUSD",1649022440722,0.60070276,46656.0,46655.0,0.713]
["bitfinex","BTCUSD",1649022442095,0.60070276,46656.0,46655.0,0.673]
["bitfinex","BTCUSD",1649022447157,0.95003916,46656.0,46655.0,0.673]
["bitfinex","BTCUSD",1649022447238,0.60070276,46656.0,46655.0,0.673]
["bitfinex","BTCUSD",1649022447309,0.92124776,46656.0,46655.0,0.673]
["bitfinex","BTCUSD",1649022447460,1.27058416,46656.0,46655.0,0.673]
["bitfinex","BTCUSD",1649022448221,0.95003916,46656.0,46655.0,0.673]
["bitfinex","BTCUSD",1649022448373,1.27058416,46656.0,46655.0,0.673]
["bitfinex","BTCUSD",1649022448525,0.60070276,46656.0,46655.0,0.673]
["bitfinex","BTCUSD",1649022448602,0.92124776,46656.0,46655.0,0.673]
["bitfinex","BTCUSD",1649022448682,1.27058416,46656.0,46655.0,0.673]
["bitfinex","BTCUSD",1649022448830,0.92124776,46656.0,46655.0,0.673]
["bitfinex","BTCUSD",1649022448983,1.27058416,46656.0,46655.0,0.673]
["bitfinex","BTCUSD",1649022449060,0.92124776,46656.0,46655.0,0.673]
["bitfinex","BTCUSD",1649022449135,1.27058416,46656.0,46655.0,0.673]
["bitfinex","BTCUSD",1649022449249,0.92124776,46656.0,46655.0,0.673]
["bitfinex","BTCUSD",1649022449326,1.27058416,46656.0,46655.0,0.673]
["bitfinex","BTCUSD",1649022449555,0.60070276,46656.0,46655.0,0.673]
["bitfinex","BTCUSD",1649022449860,0.60070276,46656.0,46655.0,0.668]
["bitfinex","BTCUSD",1649022451517,0.40070276,46656.0,46655.0,0.668]
["bitfinex","BTCUSD",1649022452587,0.40070276,46656.0,46655.0,0.771545]
["bitfinex","BTCUSD",1649022453195,0.40070276,46656.0,46655.0,0.766545]
["bitfinex","BTCUSD",1649022453654,0.40070276,46656.0,46655.0,0.769545]
["bitfinex","BTCUSD",1649022453732,0.40070276,46656.0,46655.0,0.812445]
["bitfinex","BTCUSD",1649022454286,0.40070276,46656.0,46655.0,0.823155]
["bitfinex","BTCUSD",1649022454591,0.40070276,46656.0,46655.0,0.923155]
["bitfinex","BTCUSD",1649022454893,0.40070276,46656.0,46655.0,0.920155]
["bitfinex","BTCUSD",1649022455657,0.40070276,46656.0,46655.0,0.924155]
["bitfinex","BTCUSD",1649022456191,0.40070276,46656.0,46655.0,0.919155]
["bitfinex","BTCUSD",1649022456879,0.40070276,46656.0,46655.0,0.915155]
["bitfinex","BTCUSD",1649022457677,0.40070276,46656.0,46655.0,0.918155]
["bitfinex","BTCUSD",1649022458635,0.40070276,46656.0,46655.0,0.86461]
["bitfinex","BTCUSD",1649022458939,0.40070276,46656.0,46655.0,0.86161]
["bitfinex","BTCUSD",1649022459626,0.40070276,46656.0,46655.0,0.86561]
["bitfinex","BTCUSD",1649022460315,0.40070276,46656.0,46655.0,0.76561]
["bitfinex","BTCUSD",1649022460544,0.40070276,46656.0,46655.0,0.7549]
["bitfinex","BTCUSD",1649022460848,0.40070276,46656.0,46655.0,0.7509]
["bitfinex","BTCUSD",1649022461796,0.40070276,46656.0,46655.0,0.7539]
["bitfinex","BTCUSD",1649022462894,0.40070276,46656.0,46655.0,0.7509]
["bitfinex","BTCUSD",1649022463661,0.40070276,46656.0,46655.0,0.7539]
["bitfinex","BTCUSD",1649022464877,0.40070276,46656.0,46655.0,0.7509]
["bitfinex","BTCUSD",1649022465684,0.40070276,46656.0,46655.0,0.7539]
["bitfinex","BTCUSD",1649022466980,0.40070276,46656.0,46655.0,0.7509]
["bitfinex","BTCUSD",1649022467668,0.40070276,46656.0,46655.0,0.7539]
["bitfinex","BTCUSD",1649022468963,0.40070276,46656.0,46655.0,0.7509]
["bitfinex","BTCUSD",1649022469734,0.40070276,46656.0,46655.0,0.7549]
["bitfinex","BTCUSD",1649022470917,0.40070276,46656.0,46655.0,0.7509]
["bitfinex","BTCUSD",1649022471681,0.40070276,46656.0,46655.0,0.7539]
["bitfinex","BTCUSD",1649022471910,0.40070276,46656.0,46655.0,0.6539]
["bitfinex","BTCUSD",1649022471990,0.40070276,46656.0,46655.0,0.7039]
["bitfinex","BTCUSD",1649022473566,0.40070276,46656.0,46655.0,0.7009]
["bitfinex","BTCUSD",1649022473722,0.40070276,46656.0,46655.0,0.7039]
["bitfinex","BTCUSD",1649022473795,0.40070276,46656.0,46655.0,0.661]
["bitfinex","BTCUSD",1649022474939,0.40070276,46656.0,46655.0,0.658]
["bitfinex","BTCUSD",1649022475705,0.40070276,46656.0,46655.0,0.661]
["bitfinex","BTCUSD",1649022476467,0.39915333,46656.0,46655.0,0.661]
["bitfinex","BTCUSD",1649022476786,0.2,46658.0,46655.0,0.656]
["bitfinex","BTCUSD",1649022477016,0.2,46658.0,46655.0,0.653]
["bitfinex","BTCUSD",1649022477094,0.39915333,46656.0,46655.0,0.653]
["bitfinex","BTCUSD",1649022477588,0.39915333,46656.0,46655.0,0.773]
["bitfinex","BTCUSD",1649022477740,0.39915333,46656.0,46655.0,0.777]
["bitfinex","BTCUSD",1649022478924,0.39915333,46656.0,46655.0,0.773]
["bitfinex","BTCUSD",1649022479724,0.39915333,46656.0,46655.0,0.776]
["bitfinex","BTCUSD",1649022481074,0.39915333,46656.0,46655.0,0.773]
["bitfinex","BTCUSD",1649022481760,0.39915333,46656.0,46655.0,0.776]
["bitfinex","BTCUSD",1649022482672,0.39915333,46656.0,46655.0,1.1809385]
["bitfinex","BTCUSD",1649022482974,0.39915333,46656.0,46655.0,1.1779385]
["bitfinex","BTCUSD",1649022483740,0.39915333,46656.0,46655.0,1.1809385]
["bitfinex","BTCUSD",1649022484748,0.39915333,46656.0,46655.0,0.776]
["bitfinex","BTCUSD",1649022484979,0.39915333,46656.0,46655.0,0.773]
["bitfinex","BTCUSD",1649022485778,0.39915333,46656.0,46655.0,0.776]
["bitfinex","BTCUSD",1649022486008,0.39915333,46656.0,46655.0,0.829542]
["bitfinex","BTCUSD",1649022486729,0.39915333,46656.0,46655.0,1.23453156]
["bitfinex","BTCUSD",1649022487034,0.39915333,46656.0,46655.0,1.23153156]
["bitfinex","BTCUSD",1649022487719,0.39915333,46656.0,46655.0,1.23453156]
["bitfinex","BTCUSD",1649022489067,0.39915333,46656.0,46655.0,1.23153156]
["bitfinex","BTCUSD",1649022489716,0.39915333,46656.0,46655.0,1.26303156]
["bitfinex","BTCUSD",1649022489791,0.39915333,46656.0,46655.0,1.26603156]
["bitfinex","BTCUSD",1649022489869,0.39915333,46656.0,46655.0,1.21248956]
["bitfinex","BTCUSD",1649022491011,0.39915333,46656.0,46655.0,1.20948956]
["bitfinex","BTCUSD",1649022491797,0.39915333,46656.0,46655.0,1.21248956]
["bitfinex","BTCUSD",1649022493013,0.39915333,46656.0,46655.0,1.20948956]
["bitfinex","BTCUSD",1649022493741,0.39415333,46656.0,46655.0,1.20948956]
["bitfinex","BTCUSD",1649022493814,0.39415333,46656.0,46655.0,1.21348956]
["bitfinex","BTCUSD",1649022494046,0.2,46663.0,46655.0,1.21348956]
["bitfinex","BTCUSD",1649022494120,0.2,46663.0,46657.0,0.053542]
["bitfinex","BTCUSD",1649022494350,0.39415333,46660.0,46657.0,0.053542]
["bitfinex","BTCUSD",1649022494576,0.39415333,46660.0,46655.0,0.81921]
["bitfinex","BTCUSD",1649022495035,0.39415333,46660.0,46655.0,0.81521]
["bitfinex","BTCUSD",1649022495262,0.39415333,46660.0,46655.0,0.81568913]
["bitfinex","BTCUSD",1649022495764,0.39415333,46660.0,46655.0,0.81868913]
["bitfinex","BTCUSD",1649022496295,0.39415333,46660.0,46655.0,0.8075]
["bitfinex","BTCUSD",1649022496489,0.39415333,46660.0,46655.0,0.80797913]
["bitfinex","BTCUSD",1649022497098,0.39415333,46660.0,46655.0,0.80497913]
["bitfinex","BTCUSD",1649022497401,0.39415333,46660.0,46656.0,0.40493371]
["bitfinex","BTCUSD",1649022497860,0.39415333,46660.0,46656.0,0.50493371]
["bitfinex","BTCUSD",1649022497934,0.39415333,46660.0,46657.0,0.05361]
["bitfinex","BTCUSD",1649022498087,0.36205333,46660.0,46659.0,0.62875935]
["bitfinex","BTCUSD",1649022498164,0.21037787,46679.0,46660.0,0.45]
["bitfinex","BTCUSD",1649022498241,0.21037787,46679.0,46661.0,0.52198302]
["bitfinex","BTCUSD",1649022498315,0.21037787,46679.0,46670.0,0.56739832]
["bitfinex","BTCUSD",1649022498393,0.21037787,46679.0,46671.0,0.40493371]
["bitfinex","BTCUSD",1649022498471,0.21037787,46679.0,46671.0,0.58151854]
["bitfinex","BTCUSD",1649022498545,0.21037787,46679.0,46672.0,0.0482513]
["bitfinex","BTCUSD",1649022498695,0.21037787,46679.0,46674.0,0.5367]
["bitfinex","BTCUSD",1649022498848,0.21037787,46679.0,46676.0,0.053515]
["bitfinex","BTCUSD",1649022499004,0.21037787,46679.0,46677.0,0.0429]
["bitfinex","BTCUSD",1649022499151,0.21037787,46679.0,46677.0,0.0929]
["bitfinex","BTCUSD",1649022499370,0.21037787,46679.0,46678.0,0.12]
["bitfinex","BTCUSD",1649022499514,0.21037787,46679.0,46678.0,0.1629]
["bitfinex","BTCUSD",1649022500353,0.21037787,46679.0,46678.0,0.216416]
["bitfinex","BTCUSD",1649022501803,0.21037787,46679.0,46678.0,0.220416]
["bitfinex","BTCUSD",1649022503498,0.21037787,46679.0,46668.0,0.5688]
["bitfinex","BTCUSD",1649022503574,0.21037787,46679.0,46677.0,0.05]
["bitfinex","BTCUSD",1649022503725,0.21037787,46679.0,46678.0,0.0429]
["bitfinex","BTCUSD",1649022503808,0.21037787,46679.0,46678.0,0.0459]
["bitfinex","BTCUSD",1649022504491,0.21016945,46679.0,46678.0,0.0459]
["bitfinex","BTCUSD",1649022504793,0.21016945,46679.0,46678.0,0.099416]
["bitfinex","BTCUSD",1649022505021,0.21016945,46679.0,46678.0,0.096416]
["bitfinex","BTCUSD",1649022505097,0.21016945,46679.0,46678.0,0.146416]
["bitfinex","BTCUSD",1649022505788,0.21016945,46679.0,46678.0,0.149416]
["bitfinex","BTCUSD",1649022507041,0.21016945,46679.0,46678.0,0.146416]
["bitfinex","BTCUSD",1649022507876,0.21016945,46679.0,46678.0,0.149416]
["bitfinex","BTCUSD",1649022507956,0.21016945,46679.0,46678.0,0.179416]
["bitfinex","BTCUSD",1649022509096,0.21016945,46679.0,46678.0,0.176416]
["bitfinex","BTCUSD",1649022509174,0.21016945,46679.0,46669.0,0.15493846]
["bitfinex","BTCUSD",1649022509250,0.21016945,46679.0,46678.0,0.05]
["bitfinex","BTCUSD",1649022509325,0.21016945,46679.0,46669.0,0.20493846]
["bitfinex","BTCUSD",1649022509404,0.21016945,46679.0,46678.0,0.0429]
["bitfinex","BTCUSD",1649022510166,0.21016945,46679.0,46678.0,0.096416]
["bitfinex","BTCUSD",1649022511076,0.21016945,46679.0,46678.0,0.146416]
["bitfinex","BTCUSD",1649022511760,0.21016945,46679.0,46678.0,0.266416]
["bitfinex","BTCUSD",1649022512830,0.21016945,46679.0,46678.0,0.2129]
["bitfinex","BTCUSD",1649022513856,0.21016945,46679.0,46678.0,0.22361]
["bitfinex","BTCUSD",1649022514009,0.7715069,46677.0,46674.0,0.107033]
["bitfinex","BTCUSD",1649022514086,0.7715069,46677.0,46676.0,0.10102826]
["bitfinex","BTCUSD",1649022514294,0.7715069,46677.0,46675.0,1.4035]
["bitfinex","BTCUSD",1649022514370,0.7715069,46677.0,46676.0,0.10101961]
["bitfinex","BTCUSD",1649022514524,0.7715069,46677.0,46676.0,0.0429]
["bitfinex","BTCUSD",1649022514603,0.7715069,46677.0,46676.0,0.18491207]
["bitfinex","BTCUSD",1649022514677,0.4654519,46677.0,46676.0,1.54551207]
["bitfinex","BTCUSD",1649022514753,0.4654519,46677.0,46676.0,1.54550419]
["bitfinex","BTCUSD",1649022514834,0.4654519,46677.0,46676.0,1.54550321]
["bitfinex","BTCUSD",1649022514907,0.4654519,46677.0,46676.0,1.54549042]
["bitfinex","BTCUSD",1649022514982,0.4654519,46677.0,46676.0,1.64549042]
["bitfinex","BTCUSD",1649022515133,0.1507989,46677.0,46676.0,1.79549042]
["bitfinex","BTCUSD",1649022515822,0.1507989,46677.0,46676.0,1.79949042]
["bitfinex","BTCUSD",1649022516281,0.21016945,46679.0,46677.0,0.45]
["bitfinex","BTCUSD",1649022516438,0.21016945,46679.0,46678.0,1.49549829]
["bitfinex","BTCUSD",1649022516508,0.19746945,46679.0,46678.0,1.54549829]
["bitfinex","BTCUSD",1649022516584,0.19746945,46679.0,46678.0,1.64549829]
["bitfinex","BTCUSD",1649022518115,0.18036945,46679.0,46678.0,1.64549829]
["bitfinex","BTCUSD",1649022518339,0.18036945,46679.0,46678.0,0.2715357]
["bitfinex","BTCUSD",1649022518419,0.18036945,46679.0,46678.0,0.1715357]
["bitfinex","BTCUSD",1649022518493,0.18036945,46679.0,46678.0,0.18079971]
["bitfinex","BTCUSD",1649022518644,0.18036945,46679.0,46678.0,0.28079971]
["bitfinex","BTCUSD",1649022519828,0.18036945,46679.0,46678.0,0.28379971]
["bitfinex","BTCUSD",1649022520060,0.16766945,46679.0,46678.0,0.18379971]
["bitfinex","BTCUSD",1649022521049,0.16766945,46679.0,46678.0,0.18079971]
["bitfinex","BTCUSD",1649022521820,0.16766945,46679.0,46678.0,0.18379971]
["bitfinex","BTCUSD",1649022522206,0.16766945,46679.0,46678.0,0.13379971]
["bitfinex","BTCUSD",1649022522279,0.16766945,46679.0,46678.0,0.13354346]
["bitfinex","BTCUSD",1649022522810,0.1656858,46679.0,46678.0,0.13354346]
["bitfinex","BTCUSD",1649022523116,0.1656858,46679.0,46678.0,0.13054346]
["bitfinex","BTCUSD",1649022523268,0.1656858,46679.0,46678.0,0.12893646]
["bitfinex","BTCUSD",1649022523343,0.1656858,46679.0,46678.0,0.17893646]
["bitfinex","BTCUSD",1649022523881,0.1656858,46679.0,46678.0,0.18293646]
["bitfinex","BTCUSD",1649022524415,0.1656858,46679.0,46678.0,0.1741855]
["bitfinex","BTCUSD",1649022524489,0.1656858,46679.0,46678.0,0.1310287]
["bitfinex","BTCUSD",1649022525098,0.1656858,46679.0,46678.0,0.1270287]
["bitfinex","BTCUSD",1649022528450,0.1656858,46679.0,46678.0,0.2340547]
["bitfinex","BTCUSD",1649022530373,0.1656858,46679.0,46678.0,0.2769547]
["bitfinex","BTCUSD",1649022532286,0.1656858,46679.0,46678.0,0.3729547]
["bitfinex","BTCUSD",1649022533510,0.1656858,46679.0,46678.0,0.2659287]
["bitfinex","BTCUSD",1649022536826,0.3656858,46679.0,46678.0,0.2659287]
["bitfinex","BTCUSD",1649022538079,0.2,46679.0,46678.0,0.2659287]
["bitfinex","BTCUSD",1649022539379,0.00050981,46681.0,46678.0,0.2659287]
["bitfinex","BTCUSD",1649022539530,0.2,46683.0,46678.0,0.2659287]
["bitfinex","BTCUSD",1649022539914,0.00050982,46681.0,46678.0,0.2659287]
["bitfinex","BTCUSD",1649022540556,0.00050982,46681.0,46678.0,0.3194387]
["bitfinex","BTCUSD",1649022540628,0.00050982,46681.0,46679.0,0.053511]
["bitfinex","BTCUSD",1649022540781,0.2,46682.0,46680.0,2.6941]
["bitfinex","BTCUSD",1649022541008,0.20050981,46682.0,46680.0,2.6941]
["bitfinex","BTCUSD",1649022541084,0.20050981,46682.0,46681.0,0.0429]
["bitfinex","BTCUSD",1649022541163,0.20050981,46682.0,46681.0,0.3710988]
["bitfinex","BTCUSD",1649022541237,0.20050981,46682.0,46681.0,3.0151988]
["bitfinex","BTCUSD",1649022541809,0.00050981,46682.0,46681.0,3.0151988]
["bitfinex","BTCUSD",1649022541885,0.20050981,46682.0,46681.0,3.0151988]
["bitfinex","BTCUSD",1649022541962,0.2,46682.0,46681.0,3.0151988]
["bitfinex","BTCUSD",1649022542075,0.2,46682.0,46681.0,1.58535925]
["bitfinex","BTCUSD",1649022542150,0.0016098,46684.0,46681.0,1.58535925]
["bitfinex","BTCUSD",1649022542227,0.0016098,46684.0,46682.0,0.0429]
["bitfinex","BTCUSD",1649022542304,0.0016098,46684.0,46683.0,0.053503]
["bitfinex","BTCUSD",1649022542463,0.0016098,46684.0,46683.0,0.096403]
["bitfinex","BTCUSD",1649022542608,0.0016098,46684.0,46683.0,3.799203]
["bitfinex","BTCUSD",1649022543142,0.0011,46684.0,46683.0,3.799203]
["bitfinex","BTCUSD",1649022543561,0.0011,46684.0,46683.0,5.09612782]
["bitfinex","BTCUSD",1649022543905,0.00260978,46686.0,46684.0,0.5]
["bitfinex","BTCUSD",1649022543981,0.00260978,46686.0,46683.0,5.05322782]
["bitfinex","BTCUSD",1649022544060,0.00260978,46686.0,46685.0,3.7457]
["bitfinex","BTCUSD",1649022544385,0.0021,46686.0,46685.0,3.7457]
["bitfinex","BTCUSD",1649022547165,0.0021,46686.0,46685.0,3.7028]
["bitfinex","BTCUSD",1649022553759,1.19699084,46688.0,46686.0,0.5]
["bitfinex","BTCUSD",1649022553760,1.18768084,46688.0,46686.0,0.5]
["bitfinex","BTCUSD",1649022553835,1.18768084,46688.0,46687.0,0.33187822]
["bitfinex","BTCUSD",1649022553912,1.18768084,46688.0,46687.0,4.11267993]
["bitfinex","BTCUSD",1649022553984,0.72817758,46691.0,46688.0,0.01649893]
["bitfinex","BTCUSD",1649022554135,0.72817758,46691.0,46690.0,0.07800171]
["bitfinex","BTCUSD",1649022554215,0.56817759,46691.0,46690.0,0.94657993]
["bitfinex","BTCUSD",1649022554287,0.56817759,46691.0,46690.0,1.13947993]
["bitfinex","BTCUSD",1649022554364,0.00182771,46701.0,46691.0,0.45]
["bitfinex","BTCUSD",1649022554438,0.00182771,46701.0,46692.0,0.40592332]
["bitfinex","BTCUSD",1649022554518,0.00182771,46701.0,46693.0,0.33187822]
["bitfinex","BTCUSD",1649022554666,0.00182771,46701.0,46694.0,3.7456]
["bitfinex","BTCUSD",1649022554819,0.00182771,46701.0,46695.0,0.06424655]
["bitfinex","BTCUSD",1649022554894,0.00182771,46701.0,46694.0,2.10508669]
["bitfinex","BTCUSD",1649022554971,0.00182771,46701.0,46696.0,3.7456]
["bitfinex","BTCUSD",1649022555425,0.00350368,46700.0,46697.0,0.40592332]
["bitfinex","BTCUSD",1649022555571,0.00350368,46700.0,46699.0,1.54098769]
["bitfinex","BTCUSD",1649022555722,0.00350368,46700.0,46699.0,1.58388769]
["bitfinex","BTCUSD",1649022556105,0.00350368,46700.0,46699.0,1.63388769]
["bitfinex","BTCUSD",1649022556182,0.00350368,46700.0,46699.0,5.33648769]
["bitfinex","BTCUSD",1649022556333,0.00350368,46700.0,46699.0,5.30648769]
["bitfinex","BTCUSD",1649022556411,0.002994,46700.0,46699.0,5.28648769]
["bitfinex","BTCUSD",1649022556564,0.002994,46700.0,46699.0,5.39346769]
["bitfinex","BTCUSD",1649022557936,0.002994,46700.0,46699.0,5.39646769]
["bitfinex","BTCUSD",1649022558089,0.002994,46700.0,46699.0,5.44646769]
["bitfinex","BTCUSD",1649022559319,0.002994,46700.0,46699.0,5.44346769]
["bitfinex","BTCUSD",1649022559929,0.002994,46700.0,46699.0,5.44646769]
["bitfinex","BTCUSD",1649022561149,0.002994,46700.0,46699.0,4.00187833]
["bitfinex","BTCUSD",1649022561225,0.002994,46700.0,46699.0,3.99887833]
["bitfinex","BTCUSD",1649022561911,0.002994,46700.0,46699.0,4.00187833]
["bitfinex","BTCUSD",1649022563138,0.002994,46700.0,46699.0,4.05187833]
["bitfinex","BTCUSD",1649022563291,0.002994,46700.0,46699.0,4.04887833]
["bitfinex","BTCUSD",1649022563975,0.002994,46700.0,46699.0,4.05187833]
["bitfinex","BTCUSD",1649022565154,0.002994,46700.0,46699.0,4.04887833]
["bitfinex","BTCUSD",1649022565957,0.002994,46700.0,46699.0,4.05187833]
["bitfinex","BTCUSD",1649022567196,0.002994,46700.0,46699.0,4.04887833]
["bitfinex","BTCUSD",1649022567955,0.002994,46700.0,46699.0,4.05187833]
["bitfinex","BTCUSD",1649022568947,0.002994,46700.0,46699.0,2.85699321]
["bitfinex","BTCUSD",1649022569253,0.002994,46700.0,46699.0,2.85399321]
["bitfinex","BTCUSD",1649022570022,0.002994,46700.0,46699.0,2.85699321]
["bitfinex","BTCUSD",1649022570093,0.002994,46700.0,46699.0,2.90699321]
["bitfinex","BTCUSD",1649022570603,0.002994,46700.0,46699.0,1.25955642]
["bitfinex","BTCUSD",1649022571284,0.002994,46700.0,46699.0,1.25655642]
["bitfinex","BTCUSD",1649022571969,0.002994,46700.0,46699.0,1.26055642]
["bitfinex","BTCUSD",1649022572350,0.002994,46700.0,46699.0,1.15357642]
["bitfinex","BTCUSD",1649022573265,0.002994,46700.0,46699.0,1.09957642]
["bitfinex","BTCUSD",1649022573494,0.002994,46700.0,46699.0,1.14247642]
["bitfinex","BTCUSD",1649022573648,0.002994,46700.0,46696.0,1.52149283]
["bitfinex","BTCUSD",1649022573723,0.002994,46700.0,46698.0,0.05]
["bitfinex","BTCUSD",1649022573801,0.002994,46700.0,46696.0,1.57149283]
["bitfinex","BTCUSD",1649022573876,0.002994,46700.0,46699.0,0.0429]
["bitfinex","BTCUSD",1649022574029,0.002994,46700.0,46699.0,0.0469]
["bitfinex","BTCUSD",1649022575220,0.002994,46700.0,46699.0,0.0429]
["bitfinex","BTCUSD",1649022575449,0.002994,46700.0,46698.0,0.10698]
["bitfinex","BTCUSD",1649022575684,0.002994,46700.0,46696.0,1.52149283]
["bitfinex","BTCUSD",1649022575830,0.002994,46700.0,46697.0,0.053501]
["bitfinex","BTCUSD",1649022576062,0.002994,46700.0,46699.0,0.004]
["bitfinex","BTCUSD",1649022577356,0.002994,46700.0,46697.0,0.053501]
["bitfinex","BTCUSD",1649022577507,0.2,46698.0,46697.0,0.053501]
["bitfinex","BTCUSD",1649022577585,0.2,46698.0,46697.0,0.223501]
["bitfinex","BTCUSD",1649022577737,0.002994,46700.0,46697.0,0.223501]
["bitfinex","BTCUSD",1649022577814,0.2,46698.0,46697.0,0.053501]
["bitfinex","BTCUSD",1649022577891,0.2,46698.0,46697.0,0.223501]
["bitfinex","BTCUSD",1649022578629,0.2,46698.0,46697.0,0.266401]
["bitfinex","BTCUSD",1649022579732,0.00350704,46700.0,46697.0,0.266401]
["bitfinex","BTCUSD",1649022579809,0.00350704,46700.0,46697.0,0.096401]
["bitfinex","BTCUSD",1649022579997,0.00350704,46700.0,46697.0,0.100401]
["bitfinex","BTCUSD",1649022580379,0.002994,46700.0,46697.0,0.100401]
["bitfinex","BTCUSD",1649022581065,0.2,46698.0,46697.0,0.100401]
["bitfinex","BTCUSD",1649022581144,0.2,46698.0,46697.0,0.270401]
["bitfinex","BTCUSD",1649022581295,0.2,46698.0,46697.0,0.266401]
["bitfinex","BTCUSD",1649022581675,0.2,46698.0,46697.0,0.373383]
["bitfinex","BTCUSD",1649022581891,0.2,46698.0,46697.0,0.77966851]
["bitfinex","BTCUSD",1649022582038,0.2,46698.0,46697.0,0.78366851]
["bitfinex","BTCUSD",1649022582190,0.00350704,46700.0,46697.0,0.78366851]
["bitfinex","BTCUSD",1649022582262,0.2,46698.0,46697.0,0.61366851]
["bitfinex","BTCUSD",1649022582339,0.2,46698.0,46697.0,0.78366851]
["bitfinex","BTCUSD",1649022583295,0.2,46698.0,46697.0,0.77966851]
["bitfinex","BTCUSD",1649022583827,0.00350576,46700.0,46697.0,0.77966851]
["bitfinex","BTCUSD",1649022583904,0.2,46698.0,46697.0,0.60966851]
["bitfinex","BTCUSD",1649022583980,0.2,46698.0,46697.0,0.77966851]
["bitfinex","BTCUSD",1649022584060,0.2,46698.0,46697.0,0.78366851]
["bitfinex","BTCUSD",1649022584290,0.002994,46700.0,46697.0,0.78366851]
["bitfinex","BTCUSD",1649022584438,0.002994,46700.0,46697.0,0.61366851]
["bitfinex","BTCUSD",1649022584515,0.2,46698.0,46697.0,0.61366851]
["bitfinex","BTCUSD",1649022584591,0.2,46698.0,46697.0,0.78366851]
["bitfinex","BTCUSD",1649022584819,0.002994,46700.0,46697.0,0.78366851]
["bitfinex","BTCUSD",1649022584895,0.002994,46700.0,46697.0,0.61366851]
["bitfinex","BTCUSD",1649022585276,0.002994,46700.0,46697.0,0.60966851]
["bitfinex","BTCUSD",1649022585720,0.002994,46700.0,46698.0,0.40628551]
["bitfinex","BTCUSD",1649022586630,0.2,46699.0,46698.0,0.40628551]
["bitfinex","BTCUSD",1649022586707,0.2,46699.0,46698.0,0.57628551]
["bitfinex","BTCUSD",1649022588002,0.2,46699.0,46698.0,0.58028551]
["bitfinex","BTCUSD",1649022588536,0.15015433,46698.0,46697.0,0.053501]
["bitfinex","BTCUSD",1649022588612,0.15015433,46698.0,46697.0,0.08380954]
["bitfinex","BTCUSD",1649022590297,0.35015433,46698.0,46697.0,0.08380954]
["bitfinex","BTCUSD",1649022592731,0.35004259,46698.0,46697.0,0.08380954]
["bitfinex","BTCUSD",1649022592883,0.15004259,46698.0,46697.0,0.08380954]
["bitfinex","BTCUSD",1649022593137,0.35004259,46698.0,46697.0,0.08380954]
["bitfinex","BTCUSD",1649022593292,0.15004259,46698.0,46697.0,0.08380954]
["bitfinex","BTCUSD",1649022594510,0.35004259,46698.0,46697.0,0.08380954]
["bitfinex","BTCUSD",1649022594700,0.15004259,46698.0,46697.0,0.08380954]
["bitfinex","BTCUSD",1649022594780,0.15004259,46698.0,46697.0,0.48766197]
["bitfinex","BTCUSD",1649022595161,0.35004259,46698.0,46697.0,0.48766197]
["bitfinex","BTCUSD",1649022596109,0.15004259,46698.0,46697.0,0.48766197]
["bitfinex","BTCUSD",1649022597562,0.1479442,46698.0,46697.0,0.48766197]
["bitfinex","BTCUSD",1649022597791,0.1479442,46698.0,46697.0,0.83138773]
["bitfinex","BTCUSD",1649022598782,0.1479442,46698.0,46697.0,0.48766197]
["bitfinex","BTCUSD",1649022600714,0.3479442,46698.0,46697.0,0.48766197]
["bitfinex","BTCUSD",1649022601479,0.1479442,46698.0,46697.0,0.48766197]
["bitfinex","BTCUSD",1649022601627,0.3479442,46698.0,46697.0,0.48766197]
["bitfinex","BTCUSD",1649022604425,0.1479442,46698.0,46697.0,0.48766197]
["bitfinex","BTCUSD",1649022604507,0.1479442,46698.0,46697.0,0.48266197]
["bitfinex","BTCUSD",1649022604656,0.3479442,46698.0,46697.0,0.48266197]
["bitfinex","BTCUSD",1649022607701,0.3479442,46698.0,46697.0,0.03030854]
["bitfinex","BTCUSD",1649022612822,0.3479442,46698.0,46697.0,0.08380354]
["bitfinex","BTCUSD",1649022614270,0.25910371,46698.0,46697.0,0.08380354]
["bitfinex","BTCUSD",1649022616478,0.05910371,46698.0,46697.0,0.08380354]
["bitfinex","BTCUSD",1649022617012,0.25910371,46698.0,46697.0,0.08380354]
["bitfinex","BTCUSD",1649022617089,0.05910371,46698.0,46697.0,0.08380354]
["bitfinex","BTCUSD",1649022617239,0.25910371,46698.0,46697.0,0.08380354]
["bitfinex","BTCUSD",1649022617316,0.05910371,46698.0,46697.0,0.08380354]
["bitfinex","BTCUSD",1649022626422,0.05410371,46698.0,46697.0,0.08380354]
["bitfinex","BTCUSD",1649022630660,0.05410371,46698.0,46697.0,0.12670354]
["bitfinex","BTCUSD",1649022637940,0.05410371,46698.0,46697.0,0.07320854]
["bitfinex","BTCUSD",1649022638080,0.05410371,46698.0,46697.0,0.03030854]
["bitfinex","BTCUSD",1649022644495,0.04910371,46698.0,46697.0,0.03030854]
["bitfinex","BTCUSD",1649022653082,0.04910371,46698.0,46697.0,0.43503364]
["bitfinex","BTCUSD",1649022653844,0.04910371,46698.0,46697.0,0.47793364]
["bitfinex","BTCUSD",1649022656015,0.04910371,46698.0,46697.0,0.07320854]
["bitfinex","BTCUSD",1649022657231,0.24910371,46698.0,46697.0,0.07320854]
["bitfinex","BTCUSD",1649022657460,1.17904181,46698.0,46697.0,0.03030854]
["bitfinex","BTCUSD",1649022657538,1.17904181,46698.0,46695.0,0.34971757]
["bitfinex","BTCUSD",1649022657612,1.17904181,46698.0,46694.0,0.38241757]
["bitfinex","BTCUSD",1649022657687,0.97904181,46698.0,46694.0,0.38241757]
["bitfinex","BTCUSD",1649022657763,0.2,46695.0,46694.0,0.0327]
["bitfinex","BTCUSD",1649022657841,0.2,46695.0,46694.0,0.38241757]
["bitfinex","BTCUSD",1649022658223,0.2,46695.0,46694.0,0.0327]
["bitfinex","BTCUSD",1649022658906,0.8543,46695.0,46694.0,0.0327]
["bitfinex","BTCUSD",1649022658982,0.2,46695.0,46694.0,0.0327]
["bitfinex","BTCUSD",1649022659143,0.01069,46697.0,46694.0,0.0327]
["bitfinex","BTCUSD",1649022659513,0.04910371,46698.0,46694.0,0.0327]
["bitfinex","BTCUSD",1649022659741,0.04910371,46698.0,46694.0,0.37559762]
["bitfinex","BTCUSD",1649022659818,0.04910371,46698.0,46694.0,0.0327]
["bitfinex","BTCUSD",1649022659898,0.04910371,46698.0,46697.0,1.22488733]
["bitfinex","BTCUSD",1649022660048,0.04910371,46698.0,46697.0,1.26778733]
["bitfinex","BTCUSD",1649022660124,0.04419334,46698.0,46697.0,1.26778733]
["bitfinex","BTCUSD",1649022660604,1.27004264,46700.0,46697.0,1.26778733]
["bitfinex","BTCUSD",1649022660757,1.27004264,46700.0,46698.0,0.05]
["bitfinex","BTCUSD",1649022660833,1.27004264,46700.0,46699.0,0.13082799]
["bitfinex","BTCUSD",1649022660910,1.27004264,46700.0,46699.0,0.57965688]
["bitfinex","BTCUSD",1649022661065,1.27004264,46700.0,46699.0,0.92128512]
["bitfinex","BTCUSD",1649022661137,0.58136298,46700.0,46699.0,0.92128512]
["bitfinex","BTCUSD",1649022661215,0.58136298,46700.0,46699.0,1.02128512]
["bitfinex","BTCUSD",1649022661520,0.58136298,46700.0,46699.0,0.67965688]
["bitfinex","BTCUSD",1649022661750,0.004,46704.0,46700.0,0.55]
["bitfinex","BTCUSD",1649022661824,0.2,46705.0,46700.0,0.15]
["bitfinex","BTCUSD",1649022661905,0.2,46705.0,46701.0,0.44882889]
["bitfinex","BTCUSD",1649022662053,0.01452795,46706.0,46701.0,0.49882889]
["bitfinex","BTCUSD",1649022662127,0.01452795,46706.0,46701.0,0.94742213]
["bitfinex","BTCUSD",1649022662279,1.1023236,46707.0,46702.0,0.55]
["bitfinex","BTCUSD",1649022662357,0.00051097,46705.0,46702.0,0.55]
["bitfinex","BTCUSD",1649022662434,0.00051097,46705.0,46703.0,0.0429]
["bitfinex","BTCUSD",1649022662509,0.00051097,46705.0,46704.0,0.51162824]
["bitfinex","BTCUSD",1649022662584,0.00051097,46705.0,46704.0,0.95431245]
["bitfinex","BTCUSD",1649022662659,0.00051097,46705.0,46704.0,1.09721245]
["bitfinex","BTCUSD",1649022662743,0.00051097,46705.0,46704.0,1.14721245]
["bitfinex","BTCUSD",1649022662812,1.1023236,46707.0,46704.0,0.63558421]
["bitfinex","BTCUSD",1649022662888,0.42777902,46707.0,46704.0,0.63558421]
["bitfinex","BTCUSD",1649022662963,0.42777902,46707.0,46706.0,0.09411261]
["bitfinex","BTCUSD",1649022663117,0.42777902,46707.0,46706.0,0.23701261]
["bitfinex","BTCUSD",1649022663346,0.11430202,46707.0,46706.0,0.71882889]
["bitfinex","BTCUSD",1649022663422,0.11430202,46707.0,46706.0,0.64290528]
["bitfinex","BTCUSD",1649022663497,0.11430202,46707.0,46706.0,0.74290528]
["bitfinex","BTCUSD",1649022663577,0.0051,46709.0,46706.0,0.74290528]
["bitfinex","BTCUSD",1649022663649,0.0051,46709.0,46707.0,0.14336504]
["bitfinex","BTCUSD",1649022663723,0.0051,46709.0,46707.0,0.23744345]
["bitfinex","BTCUSD",1649022663800,0.0051,46709.0,46707.0,0.28034345]
["bitfinex","BTCUSD",1649022664105,0.0051,46709.0,46707.0,0.29103345]
["bitfinex","BTCUSD",1649022664182,0.0051,46709.0,46707.0,0.19695504]
["bitfinex","BTCUSD",1649022664335,0.0051,46709.0,46707.0,0.69696133]
["bitfinex","BTCUSD",1649022664488,0.0051,46709.0,46707.0,0.79696133]
["bitfinex","BTCUSD",1649022664717,0.0051,46709.0,46707.0,1.15153015]
["bitfinex","BTCUSD",1649022665631,0.0051,46709.0,46707.0,1.15152914]
["bitfinex","BTCUSD",1649022666012,0.0051,46709.0,46707.0,1.0081641]
["bitfinex","BTCUSD",1649022666164,0.0051,46709.0,46707.0,1.0131641]
["bitfinex","BTCUSD",1649022666929,0.0051,46709.0,46707.0,0.65859528]
["bitfinex","BTCUSD",1649022667305,0.0051,46709.0,46707.0,1.65859528]
["bitfinex","BTCUSD",1649022667385,0.0051,46709.0,46707.0,2.00256904]
["bitfinex","BTCUSD",1649022667535,0.89554663,46711.0,46708.0,0.55]
["bitfinex","BTCUSD",1649022667610,0.89554663,46711.0,46709.0,0.01069]
["bitfinex","BTCUSD",1649022667686,0.89554663,46711.0,46710.0,0.053477]
["bitfinex","BTCUSD",1649022667765,0.89554663,46711.0,46710.0,0.07528729]
["bitfinex","BTCUSD",1649022667844,0.89554663,46711.0,46710.0,0.11818729]
["bitfinex","BTCUSD",1649022667919,0.89554663,46711.0,46710.0,0.16818729]
["bitfinex","BTCUSD",1649022668087,0.65776057,46711.0,46710.0,0.16818729]
["bitfinex","BTCUSD",1649022668235,0.65776057,46711.0,46710.0,0.146377]
["bitfinex","BTCUSD",1649022670216,0.65776057,46711.0,46710.0,0.150377]
["bitfinex","BTCUSD",1649022672209,0.65776057,46711.0,46710.0,0.154377]
["bitfinex","BTCUSD",1649022672514,0.65776057,46711.0,46710.0,0.17617944]
["bitfinex","BTCUSD",1649022672972,0.65776057,46711.0,46710.0,0.12270244]
["bitfinex","BTCUSD",1649022673509,0.65776057,46711.0,46710.0,0.11470244]
["bitfinex","BTCUSD",1649022673585,0.65776057,46711.0,46710.0,0.06470244]
["bitfinex","BTCUSD",1649022674194,0.65776057,46711.0,46710.0,0.06770244]
["bitfinex","BTCUSD",1649022675186,0.85776057,46711.0,46710.0,0.33007032]
["bitfinex","BTCUSD",1649022675261,0.85551499,46711.0,46710.0,0.003]
["bitfinex","BTCUSD",1649022675488,0.85551499,46711.0,46707.0,0.30526788]
["bitfinex","BTCUSD",1649022675599,0.85551499,46711.0,46710.0,0.096]
["bitfinex","BTCUSD",1649022675753,0.85551499,46711.0,46710.0,0.19009651]
["bitfinex","BTCUSD",1649022675826,0.85551499,46711.0,46710.0,0.56006832]
["bitfinex","BTCUSD",1649022676207,0.85551499,46711.0,46710.0,0.25480044]
["bitfinex","BTCUSD",1649022676359,0.85551499,46711.0,46710.0,0.25478938]
["bitfinex","BTCUSD",1649022676439,0.58178112,46711.0,46710.0,0.25478938]
["bitfinex","BTCUSD",1649022676819,0.38178112,46711.0,46710.0,0.25478938]
["bitfinex","BTCUSD",1649022677659,0.19418672,46711.0,46710.0,0.25478938]
["bitfinex","BTCUSD",1649022678266,0.19418672,46711.0,46710.0,0.25878938]
["bitfinex","BTCUSD",1649022678342,0.19418672,46711.0,46710.0,0.30878938]
["bitfinex","BTCUSD",1649022679182,0.19418672,46711.0,46710.0,0.40878938]
["bitfinex","BTCUSD",1649022679500,0.19418672,46711.0,46710.0,0.40478938]
["bitfinex","BTCUSD",1649022680257,0.19418672,46711.0,46710.0,0.40878938]
["bitfinex","BTCUSD",1649022681437,0.19418672,46711.0,46710.0,0.40478938]
["bitfinex","BTCUSD",1649022682276,0.19418672,46711.0,46710.0,0.30878938]
["bitfinex","BTCUSD",1649022682352,0.19418672,46711.0,46710.0,0.26588938]
["bitfinex","BTCUSD",1649022682504,0.19418672,46711.0,46710.0,0.24408545]
["bitfinex","BTCUSD",1649022683270,0.19418672,46711.0,46710.0,0.29756845]
["bitfinex","BTCUSD",1649022683575,0.19418672,46711.0,46710.0,0.29356845]
["bitfinex","BTCUSD",1649022684265,0.19418672,46711.0,46710.0,0.29756845]
["bitfinex","BTCUSD",1649022684530,0.14421661,46711.0,46710.0,0.29756845]
["bitfinex","BTCUSD",1649022686135,0.14421661,46711.0,46710.0,0.29356845]
["bitfinex","BTCUSD",1649022686283,0.14421661,46711.0,46710.0,0.29756845]
["bitfinex","BTCUSD",1649022687070,0.14421661,46711.0,46710.0,0.24408545]
["bitfinex","BTCUSD",1649022687524,0.14421661,46711.0,46710.0,0.57110193]
["bitfinex","BTCUSD",1649022687678,0.13780718,46714.0,46710.0,0.57110193]
["bitfinex","BTCUSD",1649022687752,0.0071,46715.0,46711.0,0.32701648]
["bitfinex","BTCUSD",1649022687828,0.0071,46715.0,46711.0,0.37701648]
["bitfinex","BTCUSD",1649022687906,0.13780718,46713.0,46711.0,0.37701648]
["bitfinex","BTCUSD",1649022687981,0.13780718,46713.0,46711.0,0.35521538]
["bitfinex","BTCUSD",1649022688288,0.13780718,46713.0,46712.0,0.32701127]
["bitfinex","BTCUSD",1649022688366,0.13780718,46713.0,46711.0,0.35521538]
["bitfinex","BTCUSD",1649022688516,0.12510718,46713.0,46711.0,0.35521538]
["bitfinex","BTCUSD",1649022688667,0.12510718,46713.0,46712.0,0.32701007]
["bitfinex","BTCUSD",1649022689810,0.0071,46715.0,46712.0,0.73239248]
["bitfinex","BTCUSD",1649022689884,0.12510718,46713.0,46712.0,0.71059779]
["bitfinex","BTCUSD",1649022689960,0.12510718,46713.0,46712.0,0.73239354]
["bitfinex","BTCUSD",1649022690265,0.12510718,46713.0,46712.0,0.73539354]
["bitfinex","BTCUSD",1649022690889,0.0071,46715.0,46712.0,0.73539354]
["bitfinex","BTCUSD",1649022691042,0.0071,46715.0,46712.0,0.73546624]
["bitfinex","BTCUSD",1649022691118,0.11240718,46714.0,46712.0,0.71367049]
["bitfinex","BTCUSD",1649022691273,0.11240718,46714.0,46713.0,0.0217969]
["bitfinex","BTCUSD",1649022691348,0.11223962,46714.0,46713.0,0.32701228]
["bitfinex","BTCUSD",1649022691422,0.0071,46715.0,46713.0,0.32701228]
["bitfinex","BTCUSD",1649022691502,0.11223962,46714.0,46712.0,0.40545511]
["bitfinex","BTCUSD",1649022691577,1.03317905,46717.0,46712.0,0.71067049]
["bitfinex","BTCUSD",1649022691728,1.03317905,46717.0,46713.0,0.40538241]
["bitfinex","BTCUSD",1649022691806,1.03317905,46717.0,46713.0,0.45538241]
["bitfinex","BTCUSD",1649022692108,1.03317905,46717.0,46713.0,0.40538241]
["bitfinex","BTCUSD",1649022692186,1.03317905,46717.0,46713.0,0.71059779]
["bitfinex","BTCUSD",1649022692337,1.03317905,46717.0,46713.0,0.40538241]
["bitfinex","BTCUSD",1649022692414,1.03372756,46717.0,46713.0,0.40538241]
["bitfinex","BTCUSD",1649022692491,1.03372756,46717.0,46713.0,0.51233241]
["bitfinex","BTCUSD",1649022692565,1.03372756,46717.0,46713.0,0.81754779]
["bitfinex","BTCUSD",1649022692644,1.03372756,46717.0,46714.0,0.32701143]
["bitfinex","BTCUSD",1649022692725,1.03372756,46717.0,46715.0,0.053471]
["bitfinex","BTCUSD",1649022692873,1.02303756,46717.0,46715.0,0.053471]
["bitfinex","BTCUSD",1649022693325,1.02248905,46717.0,46715.0,0.053471]
["bitfinex","BTCUSD",1649022693482,1.02248905,46717.0,46716.0,0.0429]
["bitfinex","BTCUSD",1649022693710,1.02248905,46717.0,46716.0,0.77521709]
["bitfinex","BTCUSD",1649022693786,1.02248905,46717.0,46716.0,0.81940883]
["bitfinex","BTCUSD",1649022694165,0.14561211,46717.0,46716.0,0.81940883]
["bitfinex","BTCUSD",1649022695102,0.14561211,46717.0,46716.0,0.8194809]
["bitfinex","BTCUSD",1649022695407,0.14561211,46717.0,46716.0,1.01355428]
["bitfinex","BTCUSD",1649022695789,0.14561211,46717.0,46716.0,1.06355428]
["bitfinex","BTCUSD",1649022695868,0.09881211,46717.0,46716.0,0.9694809]
["bitfinex","BTCUSD",1649022695944,0.09881211,46717.0,46716.0,1.0635402]
["bitfinex","BTCUSD",1649022696321,0.09881211,46717.0,46716.0,1.0675402]
["bitfinex","BTCUSD",1649022696473,0.09881211,46717.0,46716.0,0.71813308]
["bitfinex","BTCUSD",1649022696932,0.09881211,46717.0,46716.0,1.06975305]
["bitfinex","BTCUSD",1649022697390,0.09881211,46717.0,46716.0,0.97569274]
["bitfinex","BTCUSD",1649022697462,0.09881211,46717.0,46716.0,1.06975305]
["bitfinex","BTCUSD",1649022697615,0.09881211,46717.0,46716.0,1.06575305]
["bitfinex","BTCUSD",1649022697844,0.09881211,46717.0,46716.0,1.04395818]
["bitfinex","BTCUSD",1649022698099,1.08133908,46722.0,46717.0,0.55]
["bitfinex","BTCUSD",1649022698170,1.08133908,46722.0,46718.0,0.1287135]
["bitfinex","BTCUSD",1649022698245,1.08133908,46722.0,46721.0,0.09406031]
["bitfinex","BTCUSD",1649022698399,1.08133908,46722.0,46721.0,0.13696031]
["bitfinex","BTCUSD",1649022698475,1.08133908,46722.0,46721.0,0.18696031]
["bitfinex","BTCUSD",1649022698932,1.08133908,46722.0,46721.0,0.0929]
["bitfinex","BTCUSD",1649022699008,1.08133908,46722.0,46721.0,0.18696031]
["bitfinex","BTCUSD",1649022699391,1.08133908,46722.0,46721.0,0.1869593]
["bitfinex","BTCUSD",1649022699925,1.08133908,46722.0,46721.0,0.0929]
["bitfinex","BTCUSD",1649022700002,1.08133908,46722.0,46721.0,0.09332756]
["bitfinex","BTCUSD",1649022700312,1.08133908,46722.0,46721.0,0.09632756]
["bitfinex","BTCUSD",1649022701067,1.08133908,46722.0,46721.0,0.04643447]
["bitfinex","BTCUSD",1649022701600,1.08133908,46722.0,46721.0,0.04343447]
["bitfinex","BTCUSD",1649022701682,1.08133908,46722.0,46721.0,0.00053447]
["bitfinex","BTCUSD",1649022701850,1.08133908,46722.0,46721.0,0.00010691]
["bitfinex","BTCUSD",1649022702154,1.73563908,46722.0,46721.0,0.00010691]
["bitfinex","BTCUSD",1649022702384,1.73563908,46722.0,46721.0,0.00410691]
["bitfinex","BTCUSD",1649022703066,1.73563908,46722.0,46721.0,0.00407127]
["bitfinex","BTCUSD",1649022703371,1.08133908,46722.0,46721.0,0.00407127]
["bitfinex","BTCUSD",1649022704287,1.08133908,46722.0,46721.0,7.127e-05]
["bitfinex","BTCUSD",1649022704364,1.08133908,46722.0,46721.0,0.00307127]
["bitfinex","BTCUSD",1649022705754,1.73563908,46722.0,46721.0,7.127e-05]
["bitfinex","BTCUSD",1649022706367,1.08133908,46722.0,46721.0,0.00307127]
["bitfinex","BTCUSD",1649022707585,1.08133908,46722.0,46721.0,0.07834727]
["bitfinex","BTCUSD",1649022708193,0.97128359,46722.0,46721.0,0.07834727]
["bitfinex","BTCUSD",1649022708269,0.97128359,46722.0,46721.0,0.07534727]
["bitfinex","BTCUSD",1649022708345,0.97128359,46722.0,46721.0,0.07934727]
["bitfinex","BTCUSD",1649022709032,0.97128359,46722.0,46721.0,0.07941855]
["bitfinex","BTCUSD",1649022709354,0.95628359,46722.0,46721.0,0.07941855]
["bitfinex","BTCUSD",1649022710000,0.95628359,46722.0,46721.0,0.22574955]
["bitfinex","BTCUSD",1649022710225,0.95628359,46722.0,46721.0,0.22174955]
["bitfinex","BTCUSD",1649022710378,0.95628359,46722.0,46721.0,0.22574955]
["bitfinex","BTCUSD",1649022710645,0.95628359,46722.0,46721.0,0.02594955]
["bitfinex","BTCUSD",1649022711027,0.95628359,46722.0,46721.0,0.02589253]
["bitfinex","BTCUSD",1649022711330,0.95628359,46722.0,46721.0,0.00408553]
["bitfinex","BTCUSD",1649022711406,0.95628359,46722.0,46721.0,0.02589253]
["bitfinex","BTCUSD",1649022711713,0.95628359,46722.0,46721.0,0.02189253]
["bitfinex","BTCUSD",1649022711791,0.95628359,46722.0,46721.0,8.553e-05]
["bitfinex","BTCUSD",1649022712399,0.95628359,46722.0,46721.0,0.00508553]
["bitfinex","BTCUSD",1649022712707,0.94628359,46722.0,46721.0,0.00508553]
["bitfinex","BTCUSD",1649022712779,0.94628359,46722.0,46721.0,0.02689253]
["bitfinex","BTCUSD",1649022713179,0.94628359,46722.0,46721.0,0.02732019]
["bitfinex","BTCUSD",1649022713637,0.94628359,46722.0,46721.0,0.02232019]
["bitfinex","BTCUSD",1649022714170,0.95697359,46722.0,46721.0,0.02189253]
["bitfinex","BTCUSD",1649022714400,0.95697359,46722.0,46721.0,0.02689253]
["bitfinex","BTCUSD",1649022714475,0.95697359,46722.0,46721.0,0.00508553]
["bitfinex","BTCUSD",1649022715695,0.95697359,46722.0,46721.0,8.553e-05]
["bitfinex","BTCUSD",1649022716379,0.95697359,46722.0,46721.0,0.00408553]
["bitfinex","BTCUSD",1649022716961,0.94628359,46722.0,46721.0,0.33123118]
["bitfinex","BTCUSD",1649022717174,0.94628359,46722.0,46721.0,0.02589522]
["bitfinex","BTCUSD",1649022717252,0.95697359,46722.0,46721.0,0.00408553]
["bitfinex","BTCUSD",1649022717710,0.95697359,46722.0,46721.0,8.553e-05]
["bitfinex","BTCUSD",1649022718430,0.95697359,46722.0,46721.0,0.00408553]
["bitfinex","BTCUSD",1649022718658,0.94861045,46722.0,46721.0,0.00408553]
["bitfinex","BTCUSD",1649022719648,0.94861045,46722.0,46721.0,8.553e-05]
["bitfinex","BTCUSD",1649022719725,0.93792045,46722.0,46721.0,0.10701653]
["bitfinex","BTCUSD",1649022720415,0.93792045,46722.0,46721.0,0.11001653]
["bitfinex","BTCUSD",1649022720995,0.93792045,46722.0,46721.0,0.00308553]
["bitfinex","BTCUSD",1649022721605,0.93792045,46722.0,46721.0,8.553e-05]
["bitfinex","BTCUSD",1649022722443,0.93792045,46722.0,46721.0,0.00308553]
["bitfinex","BTCUSD",1649022722672,0.84367741,46722.0,46721.0,0.00308553]
["bitfinex","BTCUSD",1649022722752,0.84367741,46722.0,46721.0,0.02489426]
["bitfinex","BTCUSD",1649022723740,0.84367741,46722.0,46721.0,0.02189426]
["bitfinex","BTCUSD",1649022724442,0.84367741,46722.0,46721.0,0.02489426]
["bitfinex","BTCUSD",1649022725651,0.84367741,46722.0,46721.0,0.02189426]
["bitfinex","BTCUSD",1649022726377,0.84367741,46722.0,46721.0,0.02489426]
["bitfinex","BTCUSD",1649022727101,0.84367741,46722.0,46721.0,0.30841839]
["bitfinex","BTCUSD",1649022727179,0.84367741,46722.0,46721.0,0.02489426]
["bitfinex","BTCUSD",1649022727255,0.85436741,46722.0,46721.0,0.30842885]
["bitfinex","BTCUSD",1649022727331,0.85436741,46722.0,46721.0,0.00308553]
["bitfinex","BTCUSD",1649022727409,1.78566576,46722.0,46721.0,0.00308553]
["bitfinex","BTCUSD",1649022727484,2.02856576,46722.0,46721.0,0.00308553]
["bitfinex","BTCUSD",1649022727636,2.02856576,46722.0,46721.0,0.00134099]
["bitfinex","BTCUSD",1649022727862,2.02856576,46722.0,46713.0,0.00051008]
["bitfinex","BTCUSD",1649022728014,0.01069,46721.0,46713.0,0.00051008]
["bitfinex","BTCUSD",1649022728190,0.01069,46721.0,46710.0,0.096]
["bitfinex","BTCUSD",1649022728191,0.95487122,46720.0,46710.0,0.096]
["bitfinex","BTCUSD",1649022728264,0.6543,46718.0,46710.0,0.096]
["bitfinex","BTCUSD",1649022728340,0.6543,46718.0,46713.0,0.00051006]
["bitfinex","BTCUSD",1649022729182,0.320545,46717.0,46713.0,0.00051006]
["bitfinex","BTCUSD",1649022729255,0.93235345,46716.0,46713.0,0.00051006]
["bitfinex","BTCUSD",1649022729333,0.93235345,46716.0,46710.0,0.096]
["bitfinex","BTCUSD",1649022729484,0.6543,46714.0,46710.0,0.096]
["bitfinex","BTCUSD",1649022729562,0.6543,46714.0,46713.0,0.00051006]
["bitfinex","BTCUSD",1649022730174,0.01069,46718.0,46713.0,0.00051006]
["bitfinex","BTCUSD",1649022730246,0.66499,46718.0,46713.0,0.00051006]
["bitfinex","BTCUSD",1649022730554,0.01069,46718.0,46710.0,0.096]
["bitfinex","BTCUSD",1649022730628,0.01069,46721.0,46710.0,0.096]
["bitfinex","BTCUSD",1649022730780,0.01069,46721.0,46713.0,0.00051005]
["bitfinex","BTCUSD",1649022730855,0.00050997,46721.0,46713.0,0.00051005]
["bitfinex","BTCUSD",1649022731163,0.00050997,46721.0,46713.0,0.34909403]
["bitfinex","BTCUSD",1649022731543,0.00050997,46721.0,46714.0,0.40509371]
["bitfinex","BTCUSD",1649022731619,0.00050997,46721.0,46714.0,0.75367769]
["bitfinex","BTCUSD",1649022731869,0.27807588,46723.0,46714.0,0.75367769]
["bitfinex","BTCUSD",1649022732095,0.00050997,46721.0,46714.0,0.75367769]
["bitfinex","BTCUSD",1649022732397,0.00050997,46721.0,46714.0,0.75567769]
["bitfinex","BTCUSD",1649022732475,0.00050997,46721.0,46715.0,0.40509371]
["bitfinex","BTCUSD",1649022732706,0.00050997,46721.0,46716.0,0.02180734]
["bitfinex","BTCUSD",1649022732779,1.54119855,46722.0,46716.0,0.02180734]
["bitfinex","BTCUSD",1649022732858,1.54119855,46722.0,46716.0,0.12874834]
["bitfinex","BTCUSD",1649022733006,1.54119855,46722.0,46717.0,0.02180734]
["bitfinex","BTCUSD",1649022733618,1.54119855,46722.0,46718.0,0.40509371]
["bitfinex","BTCUSD",1649022733846,1.54119855,46722.0,46720.0,0.053471]
["bitfinex","BTCUSD",1649022734191,1.54119855,46722.0,46721.0,0.02180734]
["bitfinex","BTCUSD",1649022735375,1.55188855,46722.0,46721.0,0.02180734]
["bitfinex","BTCUSD",1649022735837,1.54119855,46722.0,46721.0,0.02180734]
["bitfinex","BTCUSD",1649022736221,1.54119855,46722.0,46720.0,0.053471]
["bitfinex","BTCUSD",1649022736295,1.54119855,46722.0,46721.0,0.02180634]
["bitfinex","BTCUSD",1649022736450,1.54119855,46722.0,46721.0,0.02480634]
["bitfinex","BTCUSD",1649022736524,1.54119855,46722.0,46721.0,0.37283264]
["bitfinex","BTCUSD",1649022736601,1.54119855,46722.0,46721.0,0.02480634]
["bitfinex","BTCUSD",1649022737058,1.54119855,46722.0,46721.0,0.02489236]
["bitfinex","BTCUSD",1649022737437,1.54119855,46722.0,46721.0,0.42982918]
["bitfinex","BTCUSD",1649022737669,1.54119855,46722.0,46721.0,0.42682918]
["bitfinex","BTCUSD",1649022737745,1.54119855,46722.0,46721.0,0.40502284]
["bitfinex","BTCUSD",1649022738428,1.54119855,46722.0,46721.0,0.20802284]
["bitfinex","BTCUSD",1649022739115,1.54119855,46722.0,46721.0,0.20810886]
["bitfinex","BTCUSD",1649022739371,1.54119855,46722.0,46721.0,0.00308602]
["bitfinex","BTCUSD",1649022739675,1.54119855,46722.0,46721.0,8.602e-05]
["bitfinex","BTCUSD",1649022740439,1.54119855,46722.0,46721.0,0.00308602]
["bitfinex","BTCUSD",1649022741121,1.54119855,46722.0,46721.0,0.003]
["bitfinex","BTCUSD",1649022742415,1.54119855,46722.0,46721.0,0.006]
["bitfinex","BTCUSD",1649022743117,1.54119855,46722.0,46721.0,0.00608896]
["bitfinex","BTCUSD",1649022743657,1.54119855,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022744187,2.19549855,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022744491,2.19549855,46722.0,46721.0,0.00308896]
["bitfinex","BTCUSD",1649022745787,2.19549855,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022746474,2.19549855,46722.0,46721.0,0.00208896]
["bitfinex","BTCUSD",1649022747631,2.19549855,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022748168,2.20618855,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022748470,2.20618855,46722.0,46721.0,0.00208896]
["bitfinex","BTCUSD",1649022749345,1.55188855,46722.0,46721.0,0.00208896]
["bitfinex","BTCUSD",1649022749650,1.55188855,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022750260,2.20618855,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022750335,1.55188855,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022750485,1.55188855,46722.0,46721.0,0.00208896]
["bitfinex","BTCUSD",1649022751286,2.20618855,46722.0,46721.0,0.00208896]
["bitfinex","BTCUSD",1649022751703,2.20618855,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022752467,2.20618855,46722.0,46721.0,0.00208896]
["bitfinex","BTCUSD",1649022752542,1.55188855,46722.0,46721.0,0.00208896]
["bitfinex","BTCUSD",1649022753226,2.20618855,46722.0,46721.0,0.00208896]
["bitfinex","BTCUSD",1649022753533,1.55188855,46722.0,46721.0,0.00208896]
["bitfinex","BTCUSD",1649022753684,2.20618855,46722.0,46721.0,0.00208896]
["bitfinex","BTCUSD",1649022753761,1.55188855,46722.0,46721.0,0.00208896]
["bitfinex","BTCUSD",1649022753841,1.55188855,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022753992,1.54119855,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022754462,1.54119855,46722.0,46721.0,0.00208896]
["bitfinex","BTCUSD",1649022755606,1.54119855,46722.0,46721.0,0.05555996]
["bitfinex","BTCUSD",1649022755758,1.54119855,46722.0,46721.0,0.05355996]
["bitfinex","BTCUSD",1649022756519,1.54119855,46722.0,46721.0,0.05655996]
["bitfinex","BTCUSD",1649022757771,1.54119855,46722.0,46721.0,0.05355996]
["bitfinex","BTCUSD",1649022758545,1.54119855,46722.0,46721.0,0.05655996]
["bitfinex","BTCUSD",1649022759840,1.54119855,46722.0,46721.0,0.05355996]
["bitfinex","BTCUSD",1649022760525,1.54119855,46722.0,46721.0,0.05755996]
["bitfinex","BTCUSD",1649022760680,1.54111162,46722.0,46721.0,0.05755996]
["bitfinex","BTCUSD",1649022761515,1.54111162,46722.0,46721.0,0.00408896]
["bitfinex","BTCUSD",1649022761746,1.54111162,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022762406,2.19541162,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022762480,2.19541162,46722.0,46721.0,0.00308896]
["bitfinex","BTCUSD",1649022763778,2.19541162,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022764538,2.19541162,46722.0,46721.0,0.00208896]
["bitfinex","BTCUSD",1649022764691,1.54111162,46722.0,46721.0,0.00208896]
["bitfinex","BTCUSD",1649022764842,2.19541162,46722.0,46721.0,0.00208896]
["bitfinex","BTCUSD",1649022764920,1.54111162,46722.0,46721.0,0.00208896]
["bitfinex","BTCUSD",1649022765769,1.54111162,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022765849,2.19541162,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022765918,1.54111162,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022766538,1.54111162,46722.0,46721.0,0.00108896]
["bitfinex","BTCUSD",1649022766834,2.19541162,46722.0,46721.0,0.00108896]
["bitfinex","BTCUSD",1649022766990,1.54111162,46722.0,46721.0,0.00108896]
["bitfinex","BTCUSD",1649022767714,1.54111162,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022767791,2.19541162,46722.0,46721.0,8.896e-05]
["bitfinex","BTCUSD",1649022768551,2.19541162,46722.0,46721.0,0.00108896]
["bitfinex","BTCUSD",1649022768708,2.51595662,46722.0,46721.0,0.00108896]
["bitfinex","BTCUSD",1649022768782,2.51595662,46722.0,46721.0,8.96e-06]
["bitfinex","BTCUSD",1649022768866,2.72664662,46722.0,46721.0,8.96e-06]
["bitfinex","BTCUSD",1649022768936,2.85637822,46722.0,46721.0,8.96e-06]
["bitfinex","BTCUSD",1649022769384,4.30812301,46722.0,46721.0,8.665e-05]
["bitfinex","BTCUSD",1649022769760,4.30812301,46722.0,46721.0,7.769e-05]
["bitfinex","BTCUSD",1649022769992,3.98757801,46722.0,46721.0,7.769e-05]
["bitfinex","BTCUSD",1649022770070,4.25462227,46722.0,46721.0,7.769e-05]
["bitfinex","BTCUSD",1649022770144,3.93407727,46722.0,46721.0,7.769e-05]
["bitfinex","BTCUSD",1649022770369,2.29900162,46722.0,46721.0,7.769e-05]
["bitfinex","BTCUSD",1649022770450,1.59111162,46722.0,46721.0,7.769e-05]
["bitfinex","BTCUSD",1649022771056,1.54111162,46722.0,46721.0,7.769e-05]
["bitfinex","BTCUSD",1649022771364,1.54111162,46722.0,46717.0,0.05405733]
["bitfinex","BTCUSD",1649022771436,1.54111162,46722.0,46717.0,0.05354813]
["bitfinex","BTCUSD",1649022771665,0.01069,46721.0,46717.0,0.05405824]
["bitfinex","BTCUSD",1649022771817,1.54111162,46722.0,46717.0,0.05405824]
["bitfinex","BTCUSD",1649022772657,2.19541162,46722.0,46717.0,7.213e-05]
["bitfinex","BTCUSD",1649022772734,0.27582973,46721.0,46717.0,7.213e-05]
["bitfinex","BTCUSD",1649022772883,0.27582973,46721.0,46717.0,0.00058223]
["bitfinex","BTCUSD",1649022773127,0.93012973,46721.0,46717.0,0.00058223]
["bitfinex","BTCUSD",1649022773275,0.93012973,46721.0,46719.0,7.237e-05]
["bitfinex","BTCUSD",1649022774193,1.20738466,46721.0,46719.0,7.237e-05]
["bitfinex","BTCUSD",1649022774268,1.20743202,46721.0,46719.0,7.237e-05]
["bitfinex","BTCUSD",1649022774342,0.985535,46720.0,46719.0,7.237e-05]
["bitfinex","BTCUSD",1649022774418,1.26292375,46720.0,46719.0,7.237e-05]
["bitfinex","BTCUSD",1649022774498,0.94237875,46720.0,46719.0,7.237e-05]
["bitfinex","BTCUSD",1649022774571,0.66499,46720.0,46719.0,7.237e-05]
["bitfinex","BTCUSD",1649022774723,0.985535,46720.0,46719.0,7.237e-05]
["bitfinex","BTCUSD",1649022774798,0.66499,46720.0,46719.0,7.237e-05]
["bitfinex","BTCUSD",1649022774875,0.985535,46720.0,46719.0,7.237e-05]
["bitfinex","BTCUSD",1649022774952,1.26292321,46720.0,46719.0,7.237e-05]
["bitfinex","BTCUSD",1649022775257,1.26292321,46720.0,46717.0,0.00058229]
["bitfinex","BTCUSD",1649022775331,0.6543,46718.0,46717.0,0.00058229]
["bitfinex","BTCUSD",1649022775407,0.974845,46718.0,46717.0,0.00058229]
["bitfinex","BTCUSD",1649022775483,0.985535,46718.0,46717.0,0.00058229]
["bitfinex","BTCUSD",1649022775711,1.2629185,46718.0,46717.0,0.00058229]
["bitfinex","BTCUSD",1649022775788,1.26291848,46718.0,46717.0,0.00058229]
["bitfinex","BTCUSD",1649022775884,1.14237348,46718.0,46717.0,0.00058229]
["bitfinex","BTCUSD",1649022775945,1.51291848,46718.0,46717.0,0.00058229]
["bitfinex","BTCUSD",1649022776244,1.19237348,46718.0,46717.0,0.00058229]
["bitfinex","BTCUSD",1649022776326,1.19237348,46718.0,46717.0,7.225e-05]
["bitfinex","BTCUSD",1649022776401,1.51291848,46718.0,46717.0,7.225e-05]
["bitfinex","BTCUSD",1649022776475,1.19237348,46718.0,46717.0,7.225e-05]
["bitfinex","BTCUSD",1649022776554,0.66499,46718.0,46717.0,7.225e-05]
["bitfinex","BTCUSD",1649022776701,0.6543,46718.0,46717.0,7.225e-05]
["bitfinex","BTCUSD",1649022776950,0.66499,46720.0,46717.0,7.225e-05]
["bitfinex","BTCUSD",1649022777257,0.66499,46720.0,46715.0,0.00059303]
["bitfinex","BTCUSD",1649022777485,0.66499,46720.0,46715.0,8.298e-05]
["bitfinex","BTCUSD",1649022777712,0.66499,46720.0,46715.0,0.00059303]
["bitfinex","BTCUSD",1649022778626,0.6543,46718.0,46715.0,0.00059303]
["bitfinex","BTCUSD",1649022778703,0.01069,46717.0,46715.0,8.298e-05]
["bitfinex","BTCUSD",1649022778932,0.01069,46717.0,46715.0,0.00059304]
["bitfinex","BTCUSD",1649022779159,0.01069,46717.0,46715.0,0.00051006]
["bitfinex","BTCUSD",1649022779920,0.01069,46717.0,46710.0,0.2958]
["bitfinex","BTCUSD",1649022780073,0.01069,46717.0,46714.0,0.00051007]
["bitfinex","BTCUSD",1649022780150,0.66499,46717.0,46714.0,0.00051007]
["bitfinex","BTCUSD",1649022780704,0.6543,46717.0,46714.0,0.00051007]
["bitfinex","BTCUSD",1649022781084,0.6543,46717.0,46710.0,0.2958]
["bitfinex","BTCUSD",1649022781162,0.6543,46716.0,46710.0,0.2958]
["bitfinex","BTCUSD",1649022781322,0.6543,46716.0,46713.0,0.00051007]
["bitfinex","BTCUSD",1649022781850,0.27582973,46721.0,46713.0,0.00051007]
["bitfinex","BTCUSD",1649022782001,0.93012973,46721.0,46713.0,0.00051007]
["bitfinex","BTCUSD",1649022782310,0.93012973,46721.0,46710.0,0.349284]
["bitfinex","BTCUSD",1649022782498,0.93012973,46721.0,46715.0,0.00051006]
["bitfinex","BTCUSD",1649022783297,0.27582973,46721.0,46715.0,0.00051006]
["bitfinex","BTCUSD",1649022783376,0.6543,46720.0,46715.0,0.00059331]
["bitfinex","BTCUSD",1649022783528,0.6543,46720.0,46715.0,8.325e-05]
["bitfinex","BTCUSD",1649022783679,0.6543,46720.0,46716.0,0.00051006]
["bitfinex","BTCUSD",1649022783757,0.27582973,46721.0,46716.0,0.00051006]
["bitfinex","BTCUSD",1649022783983,0.01069,46720.0,46716.0,0.00051006]
["bitfinex","BTCUSD",1649022784733,0.01069,46720.0,46715.0,8.325e-05]
["bitfinex","BTCUSD",1649022784884,0.01069,46720.0,46716.0,0.00051006]
["bitfinex","BTCUSD",1649022785342,0.01069,46720.0,46717.0,8.298e-05]
["bitfinex","BTCUSD",1649022787513,0.01069,46720.0,46716.0,0.00059275]
["bitfinex","BTCUSD",1649022788288,0.55,46719.0,46706.0,0.41498168]
["bitfinex","BTCUSD",1649022788365,0.01069,46718.0,46706.0,0.06669702]
["bitfinex","BTCUSD",1649022788514,0.01069,46718.0,46716.0,0.00051005]
["bitfinex","BTCUSD",1649022789508,0.01069,46718.0,46710.0,0.2499]
["bitfinex","BTCUSD",1649022790344,0.01069,46720.0,46710.0,0.2499]
["bitfinex","BTCUSD",1649022790649,0.01069,46720.0,46710.0,0.303384]
["bitfinex","BTCUSD",1649022790804,0.01069,46721.0,46710.0,0.303384]
["bitfinex","BTCUSD",1649022790880,0.01069,46721.0,46713.0,0.00051008]
["bitfinex","BTCUSD",1649022790958,0.01119999,46721.0,46713.0,0.00051008]
["bitfinex","BTCUSD",1649022791258,0.01119999,46721.0,46717.0,7.707e-05]
["bitfinex","BTCUSD",1649022791409,0.23912792,46719.0,46717.0,7.707e-05]
["bitfinex","BTCUSD",1649022792419,0.89342792,46719.0,46717.0,7.707e-05]
["bitfinex","BTCUSD",1649022792495,0.23912792,46719.0,46717.0,1.707e-05]
["bitfinex","BTCUSD",1649022792649,0.00051,46721.0,46717.0,1.707e-05]
["bitfinex","BTCUSD",1649022793106,1.54111162,46722.0,46719.0,0.27]
["bitfinex","BTCUSD",1649022793486,0.00051,46721.0,46719.0,0.27]
["bitfinex","BTCUSD",1649022793946,0.01069,46720.0,46719.0,0.27]
["bitfinex","BTCUSD",1649022794404,0.01069,46721.0,46719.0,0.27]
["bitfinex","BTCUSD",1649022795772,1.54162162,46722.0,46719.0,0.27]
["bitfinex","BTCUSD",1649022795850,1.54162162,46722.0,46720.0,0.3879882]
["bitfinex","BTCUSD",1649022796001,1.52892162,46722.0,46720.0,0.0429]
["bitfinex","BTCUSD",1649022796077,1.52892162,46722.0,46720.0,0.3129]
["bitfinex","BTCUSD",1649022796380,1.48212162,46722.0,46721.0,0.3450882]
["bitfinex","BTCUSD",1649022796459,1.48212162,46722.0,46720.0,0.27]
["bitfinex","BTCUSD",1649022796533,1.48212162,46722.0,46721.0,0.0429]
["bitfinex","BTCUSD",1649022796840,1.48161162,46722.0,46721.0,0.0429]
["bitfinex","BTCUSD",1649022797068,1.48161162,46722.0,46721.0,0.4481583]
["bitfinex","BTCUSD",1649022798594,1.48161162,46722.0,46721.0,0.4511583]
["bitfinex","BTCUSD",1649022798974,1.48161162,46722.0,46721.0,0.0459]
["bitfinex","BTCUSD",1649022799599,1.48161162,46722.0,46721.0,0.2457]
["bitfinex","BTCUSD",1649022799748,1.48161162,46722.0,46721.0,0.0459]
["bitfinex","BTCUSD",1649022799898,1.48161162,46722.0,46721.0,0.0429]
["bitfinex","BTCUSD",1649022800661,1.48161162,46722.0,46721.0,0.0459]
["bitfinex","BTCUSD",1649022800821,1.48161162,46722.0,46721.0,0.003]
["bitfinex","BTCUSD",1649022800974,2.13591162,46722.0,46721.0,0.003]
["bitfinex","BTCUSD",1649022801119,2.45645662,46722.0,46721.0,0.003]
["bitfinex","BTCUSD",1649022801348,2.45645662,46722.0,46721.0,0.00306321]
["bitfinex","BTCUSD",1649022801725,2.13591162,46722.0,46721.0,0.00306321]
["bitfinex","BTCUSD",1649022801801,2.45645662,46722.0,46721.0,0.00306321]
["bitfinex","BTCUSD",1649022801879,2.45645662,46722.0,46721.0,6.321e-05]
["bitfinex","BTCUSD",1649022802035,2.13591162,46722.0,46721.0,6.321e-05]
["bitfinex","BTCUSD",1649022802565,1.48161162,46722.0,46721.0,6.321e-05]
["bitfinex","BTCUSD",1649022803295,1.48161162,46722.0,46720.0,0.31296321]
["bitfinex","BTCUSD",1649022804131,1.48161162,46722.0,46720.0,0.51276321]
["bitfinex","BTCUSD",1649022804360,1.48161162,46722.0,46720.0,0.31296321]
["bitfinex","BTCUSD",1649022804664,1.48161162,46722.0,46720.0,0.31596321]
["bitfinex","BTCUSD",1649022804742,1.48161162,46722.0,46720.0,0.27306321]
["bitfinex","BTCUSD",1649022805500,1.74880994,46722.0,46720.0,0.27306321]
["bitfinex","BTCUSD",1649022805726,0.6543,46721.0,46720.0,0.27306321]
["bitfinex","BTCUSD",1649022805955,0.6543,46721.0,46720.0,0.27006321]
["bitfinex","BTCUSD",1649022806338,1.48161162,46722.0,46720.0,0.27006321]
["bitfinex","BTCUSD",1649022806416,2.13591162,46722.0,46720.0,0.27006321]
["bitfinex","BTCUSD",1649022806566,1.48161162,46722.0,46720.0,0.27006321]
["bitfinex","BTCUSD",1649022806643,1.48161162,46722.0,46720.0,0.27306321]
["bitfinex","BTCUSD",1649022807950,1.48161162,46722.0,46720.0,0.27006321]
["bitfinex","BTCUSD",1649022808641,1.48161162,46722.0,46720.0,0.47286321]
["bitfinex","BTCUSD",1649022809855,1.48161162,46722.0,46720.0,0.46986321]
["bitfinex","BTCUSD",1649022810636,1.48161162,46722.0,46720.0,0.47286321]
["bitfinex","BTCUSD",1649022812001,1.48161162,46722.0,46721.0,0.106926]
["bitfinex","BTCUSD",1649022812076,1.48161162,46722.0,46721.0,0.5124259]
["bitfinex","BTCUSD",1649022812147,1.48161162,46722.0,46721.0,0.5553259]
["bitfinex","BTCUSD",1649022813217,1.48161162,46722.0,46721.0,0.55538911]
["bitfinex","BTCUSD",1649022814648,1.48161162,46722.0,46721.0,0.55838911]
["bitfinex","BTCUSD",1649022815183,1.46861162,46722.0,46721.0,0.55838911]
["bitfinex","BTCUSD",1649022815941,1.46861162,46722.0,46721.0,0.55538911]
["bitfinex","BTCUSD",1649022816628,1.46861162,46722.0,46721.0,0.55938911]
["bitfinex","BTCUSD",1649022817204,1.46861162,46722.0,46721.0,0.45246311]
["bitfinex","BTCUSD",1649022817357,1.46861162,46722.0,46721.0,0.40956311]
["bitfinex","BTCUSD",1649022817964,1.46861162,46722.0,46721.0,0.40556311]
["bitfinex","BTCUSD",1649022818203,1.46861162,46722.0,46721.0,6.321e-05]
["bitfinex","BTCUSD",1649022818279,2.12291162,46722.0,46721.0,6.321e-05]
["bitfinex","BTCUSD",1649022818356,2.38368791,46722.0,46721.0,6.321e-05]
["bitfinex","BTCUSD",1649022818659,2.38368791,46722.0,46721.0,0.00306321]
["bitfinex","BTCUSD",1649022819344,1.72938791,46722.0,46721.0,0.00306321]
["bitfinex","BTCUSD",1649022820527,1.72938791,46722.0,46721.0,6.321e-05]
["bitfinex","BTCUSD",1649022820678,1.72938791,46722.0,46721.0,0.00306321]
["bitfinex","BTCUSD",1649022821667,1.46861162,46722.0,46721.0,0.00306321]
["bitfinex","BTCUSD",1649022822025,1.46861162,46722.0,46721.0,6.321e-05]
["bitfinex","BTCUSD",1649022822710,1.46861162,46722.0,46721.0,0.00406321]
["bitfinex","BTCUSD",1649022823927,1.46861162,46722.0,46721.0,6.321e-05]
["bitfinex","BTCUSD",1649022824691,1.46861162,46722.0,46721.0,0.00306321]
["bitfinex","BTCUSD",1649022826093,1.46861162,46722.0,46721.0,6.321e-05]
["bitfinex","BTCUSD",1649022826669,1.46861162,46722.0,46721.0,0.00406321]
["bitfinex","BTCUSD",1649022827967,1.46861162,46722.0,46721.0,6.321e-05]
["bitfinex","BTCUSD",1649022828648,1.46861162,46722.0,46721.0,0.00306321]
["bitfinex","BTCUSD",1649022828725,1.46861162,46722.0,46721.0,0.10306321]
["bitfinex","BTCUSD",1649022829918,1.46861162,46722.0,46721.0,0.10006321]
["bitfinex","BTCUSD",1649022830679,1.46861162,46722.0,46721.0,0.10306321]
["bitfinex","BTCUSD",1649022831976,1.46861162,46722.0,46721.0,0.10006321]
["bitfinex","BTCUSD",1649022832658,1.78915662,46722.0,46721.0,0.10406321]
["bitfinex","BTCUSD",1649022832812,1.46861162,46722.0,46721.0,0.10406321]
["bitfinex","BTCUSD",1649022833993,1.46861162,46722.0,46721.0,0.10006321]
["bitfinex","BTCUSD",1649022834717,1.47930162,46722.0,46721.0,0.10306321]
["bitfinex","BTCUSD",1649022835364,2.13360162,46722.0,46721.0,0.10306321]
["bitfinex","BTCUSD",1649022835860,2.13360162,46722.0,46721.0,0.10006321]
["bitfinex","BTCUSD",1649022836699,2.13360162,46722.0,46721.0,0.10306321]
["bitfinex","BTCUSD",1649022837976,2.13360162,46722.0,46721.0,0.10006321]
["bitfinex","BTCUSD",1649022838778,2.13360162,46722.0,46721.0,0.10206321]
["bitfinex","BTCUSD",1649022839308,2.13352762,46722.0,46721.0,0.10206321]
["bitfinex","BTCUSD",1649022839957,2.13352762,46722.0,46721.0,0.10006321]
["bitfinex","BTCUSD",1649022840709,2.13352762,46722.0,46721.0,0.10206321]
["bitfinex","BTCUSD",1649022841818,1.47922762,46722.0,46721.0,0.10206321]
["bitfinex","BTCUSD",1649022841972,1.47922762,46722.0,46721.0,0.10006321]
["bitfinex","BTCUSD",1649022842044,1.46853762,46722.0,46721.0,0.10006321]
["bitfinex","BTCUSD",1649022842729,1.46853762,46722.0,46721.0,0.10206321]
["bitfinex","BTCUSD",1649022844024,1.46853762,46722.0,46721.0,0.10006321]
["bitfinex","BTCUSD",1649022844728,1.46853762,46722.0,46721.0,0.10306321]
["bitfinex","BTCUSD",1649022846023,1.46853762,46722.0,46721.0,0.10006321]
["bitfinex","BTCUSD",1649022846403,2.12283762,46722.0,46721.0,0.10006321]
["bitfinex","BTCUSD",1649022846482,1.46853762,46722.0,46721.0,0.10006321]
["bitfinex","BTCUSD",1649022846708,1.46853762,46722.0,46721.0,0.10206321]
["bitfinex","BTCUSD",1649022847967,1.46853762,46722.0,46721.0,0.10006321]
["bitfinex","BTCUSD",1649022848742,1.46853762,46722.0,46721.0,0.10206321]
["bitfinex","BTCUSD",1649022849996,1.46853762,46722.0,46721.0,0.10006321]
["bitfinex","BTCUSD",1649022850759,1.46853762,46722.0,46721.0,0.10206321]
["bitfinex","BTCUSD",1649022851984,1.46853762,46722.0,46721.0,0.10006321]
["bitfinex","BTCUSD",1649022852705,1.46853762,46722.0,46721.0,0.09506321]
["bitfinex","BTCUSD",1649022852785,1.46853762,46722.0,46721.0,0.09706321]
["bitfinex","BTCUSD",1649022853013,2.12283762,46722.0,46721.0,0.09706321]
["bitfinex","BTCUSD",1649022853470,2.12283762,46722.0,46721.0,0.09712642]
["bitfinex","BTCUSD",1649022854080,2.12283762,46722.0,46721.0,0.09512642]
["bitfinex","BTCUSD",1649022854730,2.12283762,46722.0,46721.0,0.09712642]
["bitfinex","BTCUSD",1649022855414,2.12283762,46722.0,46721.0,0.09706321]
["bitfinex","BTCUSD",1649022855490,2.44338262,46722.0,46721.0,0.09706321]
["bitfinex","BTCUSD",1649022855641,2.12283762,46722.0,46721.0,0.09706321]
["bitfinex","BTCUSD",1649022856170,2.12283762,46722.0,46721.0,0.09506321]
["bitfinex","BTCUSD",1649022856781,2.12283762,46722.0,46721.0,0.09706321]
["bitfinex","BTCUSD",1649022858000,2.12283762,46722.0,46721.0,0.09506321]
["bitfinex","BTCUSD",1649022858799,2.12283762,46722.0,46721.0,0.09706321]
["bitfinex","BTCUSD",1649022859996,2.12283762,46722.0,46721.0,0.09506321]
["bitfinex","BTCUSD",1649022860151,2.44338262,46722.0,46721.0,0.09506321]
["bitfinex","BTCUSD",1649022860223,2.12283762,46722.0,46721.0,0.09506321]
["bitfinex","BTCUSD",1649022860756,2.12283762,46722.0,46721.0,0.09706321]
["bitfinex","BTCUSD",1649022861136,2.44338262,46722.0,46721.0,0.09706321]
["bitfinex","BTCUSD",1649022861287,2.12283762,46722.0,46721.0,0.09706321]
["bitfinex","BTCUSD",1649022861367,2.44338262,46722.0,46721.0,0.09706321]
["bitfinex","BTCUSD",1649022861441,2.12283762,46722.0,46721.0,0.09706321]
["bitfinex","BTCUSD",1649022861669,2.44338262,46722.0,46721.0,0.09706321]
["bitfinex","BTCUSD",1649022862048,2.44338262,46722.0,46721.0,0.09506321]
["bitfinex","BTCUSD",1649022862660,2.12283762,46722.0,46721.0,0.09506321]
["bitfinex","BTCUSD",1649022862737,2.44338262,46722.0,46721.0,0.09506321]
["bitfinex","BTCUSD",1649022862810,2.44338262,46722.0,46721.0,0.09706321]
["bitfinex","BTCUSD",1649022863216,2.44338262,46722.0,46721.0,0.09713875]
["bitfinex","BTCUSD",1649022863825,2.12283762,46722.0,46721.0,0.09713875]
["bitfinex","BTCUSD",1649022864060,2.12283762,46722.0,46721.0,0.09513875]
["bitfinex","BTCUSD",1649022864776,2.12283762,46722.0,46721.0,0.09713875]
["bitfinex","BTCUSD",1649022865767,2.44338262,46722.0,46721.0,0.09713875]
["bitfinex","BTCUSD",1649022866000,2.45407262,46722.0,46721.0,0.09513875]
["bitfinex","BTCUSD",1649022866151,2.44907262,46722.0,46721.0,0.09513875]
["bitfinex","BTCUSD",1649022866228,2.49907262,46722.0,46721.0,0.09513875]
["bitfinex","BTCUSD",1649022866878,2.17852762,46722.0,46721.0,0.09713875]
["bitfinex","BTCUSD",1649022867038,2.49907262,46722.0,46721.0,0.09713875]
["bitfinex","BTCUSD",1649022868674,2.49907262,46722.0,46721.0,0.09513875]
["bitfinex","BTCUSD",1649022868829,2.49907262,46722.0,46721.0,0.09613875]
["bitfinex","BTCUSD",1649022869284,2.44907262,46722.0,46721.0,0.09613875]
["bitfinex","BTCUSD",1649022869362,2.12852762,46722.0,46721.0,0.09613875]
["bitfinex","BTCUSD",1649022869439,2.11783762,46722.0,46721.0,0.09613875]
["bitfinex","BTCUSD",1649022869516,1.46353762,46722.0,46721.0,0.09613875]
["bitfinex","BTCUSD",1649022870048,1.46353762,46722.0,46721.0,0.09513875]
["bitfinex","BTCUSD",1649022874122,2.11783762,46722.0,46721.0,0.09513875]
["bitfinex","BTCUSD",1649022874270,2.43838262,46722.0,46721.0,0.09513875]
["bitfinex","BTCUSD",1649022874644,2.44907262,46722.0,46721.0,0.09513875]
["bitfinex","BTCUSD",1649022874877,2.12852762,46722.0,46721.0,0.09513875]
["bitfinex","BTCUSD",1649022875483,2.44907262,46722.0,46721.0,0.09513875]
["bitfinex","BTCUSD",1649022876244,2.12852762,46722.0,46721.0,0.09513875]
["bitfinex","BTCUSD",1649022879259,1.47422762,46722.0,46721.0,0.09513875]
["bitfinex","BTCUSD",1649022882126,2.12852762,46722.0,46721.0,0.09513875]
["bitfinex","BTCUSD",1649022882277,2.43838262,46722.0,46721.0,0.09513875]
["bitfinex","BTCUSD",1649022882356,2.44907262,46722.0,46721.0,0.09513875]
["bitfinex","BTCUSD",1649022884143,2.44907262,46722.0,46721.0,0.09446121]
["bitfinex","BTCUSD",1649022886493,2.12852762,46722.0,46721.0,0.09446121]
["bitfinex","BTCUSD",1649022886570,2.44907262,46722.0,46721.0,0.09446121]
["bitfinex","BTCUSD",1649022886644,2.12852762,46722.0,46721.0,0.09446121]
["bitfinex","BTCUSD",1649022886722,2.44907262,46722.0,46721.0,0.09446121]
["bitfinex","BTCUSD",1649022887329,2.12852762,46722.0,46721.0,0.09446121]
["bitfinex","BTCUSD",1649022887405,2.44907262,46722.0,46721.0,0.09446121]
["bitfinex","BTCUSD",1649022887712,2.12852762,46722.0,46721.0,0.09446121]
["bitfinex","BTCUSD",1649022887788,2.44907262,46722.0,46721.0,0.09446121]
["bitfinex","BTCUSD",1649022887866,1.47422762,46722.0,46721.0,0.09446121]
["bitfinex","BTCUSD",1649022888171,1.46353762,46722.0,46721.0,0.09446121]
["bitfinex","BTCUSD",1649022889237,2.11783762,46722.0,46721.0,0.09446121]
["bitfinex","BTCUSD",1649022895767,2.11783762,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022897820,2.43838262,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022897973,2.11783762,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022899190,1.46353762,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022903391,2.11783762,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022906443,1.46353762,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022906596,2.11783762,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022906903,2.43838262,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022907858,2.11783762,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022908147,2.43838262,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022908229,2.11783762,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022909064,2.43838262,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022909367,2.11783762,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022909600,2.12852762,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022909674,2.44907262,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022910281,2.12852762,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022910510,2.44907262,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022910966,2.12852762,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022911232,2.44907262,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022911536,2.12852762,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022911726,2.44907262,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022911891,2.12852762,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022912047,2.44907262,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022912315,2.12852762,46722.0,46721.0,0.09391121]
["bitfinex","BTCUSD",1649022912387,2.12852762,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022912579,2.44907262,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022912923,2.12852762,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022912998,2.44907262,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022913265,2.12852762,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022913569,2.44907262,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022913796,2.12852762,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022914101,2.44907262,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022914253,2.12852762,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022914329,2.44907262,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022914480,2.12852762,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022914860,2.44907262,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022914938,2.12852762,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022915355,2.44907262,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022915727,2.12852762,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022916376,2.44907262,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022916451,2.12852762,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022916529,2.44907262,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022916604,2.12852762,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022916832,2.44907262,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022916912,2.12852762,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022917064,2.44907262,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022917139,2.12852762,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022920854,2.44907262,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022920933,2.12852762,46722.0,46721.0,0.08557121]
["bitfinex","BTCUSD",1649022922761,2.12852762,46722.0,46721.0,0.08551121]
["bitfinex","BTCUSD",1649022926273,2.44907262,46722.0,46721.0,0.08551121]
["bitfinex","BTCUSD",1649022926351,2.12852762,46722.0,46721.0,0.08551121]
["bitfinex","BTCUSD",1649022926733,2.44907262,46722.0,46721.0,0.08551121]
["bitfinex","BTCUSD",1649022926896,2.12852762,46722.0,46721.0,0.08551121]
["bitfinex","BTCUSD",1649022927050,2.44907262,46722.0,46721.0,0.08551121]
["bitfinex","BTCUSD",1649022927125,2.12352762,46722.0,46721.0,0.08551121]
["bitfinex","BTCUSD",1649022927201,2.44407262,46722.0,46721.0,0.08551121]
["bitfinex","BTCUSD",1649022927354,2.12352762,46722.0,46721.0,0.08551121]
["bitfinex","BTCUSD",1649022927542,2.44407262,46722.0,46721.0,0.08551121]
["bitfinex","BTCUSD",1649022929255,2.12352762,46722.0,46721.0,0.08551121]
["bitfinex","BTCUSD",1649022932079,2.44407262,46722.0,46721.0,0.08551121]
["bitfinex","BTCUSD",1649022932767,2.59407262,46722.0,46721.0,0.08551121]
["bitfinex","BTCUSD",1649022932844,2.62740419,46722.0,46721.0,0.08551121]
["bitfinex","BTCUSD",1649022932920,5.01016159,46722.0,46721.0,0.08551121]
["bitfinex","BTCUSD",1649022933002,5.01016159,46722.0,46720.0,0.27]
["bitfinex","BTCUSD",1649022933074,0.6543,46718.0,46714.0,0.0003374]
["bitfinex","BTCUSD",1649022933147,0.6543,46716.0,46714.0,0.0003374]
["bitfinex","BTCUSD",1649022933227,1.35841512,46715.0,46714.0,0.0003374]
["bitfinex","BTCUSD",1649022933376,1.32620512,46715.0,46714.0,0.0003374]
["bitfinex","BTCUSD",1649022933452,1.41910512,46715.0,46714.0,0.0003374]
["bitfinex","BTCUSD",1649022933832,1.41910512,46715.0,46698.0,0.48881756]
["bitfinex","BTCUSD",1649022933908,0.01069,46714.0,46698.0,0.48881756]
["bitfinex","BTCUSD",1649022933983,0.01069,46714.0,46712.0,0.00052706]
["bitfinex","BTCUSD",1649022934061,1.33675967,46713.0,46712.0,0.00052706]
["bitfinex","BTCUSD",1649022934135,1.68811979,46713.0,46712.0,0.00052706]
["bitfinex","BTCUSD",1649022934214,1.73811979,46713.0,46712.0,0.00052706]
["bitfinex","BTCUSD",1649022935018,1.73811979,46713.0,46699.0,1.86806594]
["bitfinex","BTCUSD",1649022935094,1.73811979,46713.0,46711.0,0.27]
["bitfinex","BTCUSD",1649022935095,0.66499,46712.0,46711.0,0.27]
["bitfinex","BTCUSD",1649022935170,1.32620512,46712.0,46711.0,0.27]
["bitfinex","BTCUSD",1649022937797,1.32620512,46712.0,46711.0,0.27007124]
["bitfinex","BTCUSD",1649022939388,1.42620512,46712.0,46711.0,0.26993124]
["bitfinex","BTCUSD",1649022939465,7e-05,46711.0,46709.0,0.00051016]
["bitfinex","BTCUSD",1649022939541,0.01069,46710.0,46709.0,1.6e-07]
["bitfinex","BTCUSD",1649022939618,0.331235,46710.0,46709.0,1.6e-07]
["bitfinex","BTCUSD",1649022939689,1.36924744,46710.0,46709.0,1.6e-07]
["bitfinex","BTCUSD",1649022939764,1.46924744,46710.0,46692.0,0.7247]
["bitfinex","BTCUSD",1649022939838,0.320545,46708.0,46692.0,0.7247]
["bitfinex","BTCUSD",1649022939916,1.00580244,46707.0,46692.0,0.7247]
["bitfinex","BTCUSD",1649022939990,0.6543,46706.0,46692.0,0.7247]
["bitfinex","BTCUSD",1649022940069,0.974845,46706.0,46689.0,0.57823386]
["bitfinex","BTCUSD",1649022940144,0.6543,46704.0,46689.0,0.57823386]
["bitfinex","BTCUSD",1649022940222,0.6543,46702.0,46689.0,0.57823386]
["bitfinex","BTCUSD",1649022940370,0.6543,46702.0,46687.0,0.40703392]
["bitfinex","BTCUSD",1649022940600,0.6543,46702.0,46689.0,1.30488426]
["bitfinex","BTCUSD",1649022940675,0.6543,46702.0,46694.0,0.12]
["bitfinex","BTCUSD",1649022941359,0.39081244,46703.0,46694.0,0.12]
["bitfinex","BTCUSD",1649022941438,0.39081244,46703.0,46694.0,0.115]
["bitfinex","BTCUSD",1649022941664,0.320545,46702.0,46700.0,0.2454]
["bitfinex","BTCUSD",1649022941906,0.05,46703.0,46700.0,0.2454]
["bitfinex","BTCUSD",1649022941907,0.33597205,46705.0,46700.0,0.2454]
["bitfinex","BTCUSD",1649022941984,0.320545,46704.0,46700.0,0.2454]
["bitfinex","BTCUSD",1649022942211,0.320545,46704.0,46694.0,0.115]
["bitfinex","BTCUSD",1649022942287,0.33597205,46705.0,46694.0,0.115]
["bitfinex","BTCUSD",1649022942288,0.67777445,46705.0,46694.0,0.115]
["bitfinex","BTCUSD",1649022942365,0.67777445,46705.0,46702.0,0.2454]
["bitfinex","BTCUSD",1649022942442,0.320545,46704.0,46702.0,0.2454]
["bitfinex","BTCUSD",1649022942522,0.9961024,46703.0,46702.0,0.2454]
["bitfinex","BTCUSD",1649022942596,1.3166474,46703.0,46702.0,0.2454]
["bitfinex","BTCUSD",1649022943889,1.3273374,46703.0,46702.0,0.2454]
["bitfinex","BTCUSD",1649022945188,1.3702374,46703.0,46702.0,0.2454]
["bitfinex","BTCUSD",1649022945260,1.4702374,46703.0,46702.0,0.2454]
["bitfinex","BTCUSD",1649022945488,1.4702374,46703.0,46702.0,0.24547309]
["bitfinex","BTCUSD",1649022945815,1.128435,46703.0,46702.0,0.24547309]
["bitfinex","BTCUSD",1649022945966,1.4702374,46703.0,46702.0,0.24547309]
["bitfinex","BTCUSD",1649022949799,1.4702374,46703.0,46702.0,7.309e-05]
["bitfinex","BTCUSD",1649022949949,1.5202374,46703.0,46702.0,7.309e-05]
["bitfinex","BTCUSD",1649022950100,1.5702374,46703.0,46702.0,7.309e-05]
["bitfinex","BTCUSD",1649022951548,1.5702374,46703.0,46700.0,0.00060329]
["bitfinex","BTCUSD",1649022951625,0.6543,46701.0,46700.0,0.00060329]
["bitfinex","BTCUSD",1649022951701,1.3273374,46701.0,46700.0,0.00060329]
["bitfinex","BTCUSD",1649022951778,1.5202374,46701.0,46700.0,0.00060329]
["bitfinex","BTCUSD",1649022951854,1.5202374,46701.0,46700.0,7.309e-05]
["bitfinex","BTCUSD",1649022953158,1.5702374,46701.0,46700.0,7.309e-05]
["bitfinex","BTCUSD",1649022953542,0.974845,46700.0,46699.0,0.24547341]
["bitfinex","BTCUSD",1649022953614,1.3273374,46700.0,46699.0,0.24547341]
["bitfinex","BTCUSD",1649022953694,1.3702374,46700.0,46699.0,0.24547341]
["bitfinex","BTCUSD",1649022960244,0.374135,46700.0,46699.0,0.24547341]
["bitfinex","BTCUSD",1649022960324,0.331235,46700.0,46699.0,0.58727581]
["bitfinex","BTCUSD",1649022960403,0.6543,46703.0,46699.0,0.58727581]
["bitfinex","BTCUSD",1649022960480,0.7306,46715.0,46702.0,0.3418024]
["bitfinex","BTCUSD",1649022960550,0.73114994,46715.0,46702.0,0.3418024]
["bitfinex","BTCUSD",1649022960703,0.320545,46714.0,46700.0,0.3418024]
["bitfinex","BTCUSD",1649022960778,0.0107,46713.0,46710.0,0.2454]
["bitfinex","BTCUSD",1649022960857,0.01069,46714.0,46710.0,0.2454]
["bitfinex","BTCUSD",1649022960931,0.320545,46711.0,46710.0,0.2454]
["bitfinex","BTCUSD",1649022961005,0.331235,46711.0,46710.0,0.2454]
["bitfinex","BTCUSD",1649022961234,0.00054994,46715.0,46710.0,0.2454]
["bitfinex","BTCUSD",1649022961235,0.320545,46714.0,46710.0,0.2454]
["bitfinex","BTCUSD",1649022961308,0.6543,46711.0,46710.0,0.2454]
["bitfinex","BTCUSD",1649022961388,0.974836,46711.0,46710.0,0.2454]
["bitfinex","BTCUSD",1649022962294,0.6543,46711.0,46710.0,0.2454]
["bitfinex","BTCUSD",1649022962371,0.974836,46711.0,46710.0,0.2454]
["bitfinex","BTCUSD",1649022962602,0.6543,46711.0,46710.0,0.2454]
["bitfinex","BTCUSD",1649022962829,0.974836,46711.0,46710.0,0.2454]
["bitfinex","BTCUSD",1649022962905,0.6543,46711.0,46710.0,0.2454]
["bitfinex","BTCUSD",1649022962984,0.974836,46711.0,46710.0,0.2454]
["bitfinex","BTCUSD",1649022963136,0.6543,46711.0,46710.0,0.2464]
["bitfinex","BTCUSD",1649022963212,0.320536,46714.0,46710.0,0.2464]
["bitfinex","BTCUSD",1649022963294,0.6548504,46715.0,46710.0,0.2464]
["bitfinex","BTCUSD",1649022963365,0.0005504,46715.0,46710.0,0.2464]
["bitfinex","BTCUSD",1649022963440,0.0005504,46715.0,46710.0,0.001]
["bitfinex","BTCUSD",1649022963517,0.0005504,46715.0,46711.0,0.10926]
["bitfinex","BTCUSD",1649022963671,0.0005504,46715.0,46713.0,0.2454]
["bitfinex","BTCUSD",1649022963901,0.001,46716.0,46713.0,0.2454]
["bitfinex","BTCUSD",1649022964126,0.00155041,46716.0,46713.0,0.2454]
["bitfinex","BTCUSD",1649022964428,0.00055041,46716.0,46713.0,0.2454]
["bitfinex","BTCUSD",1649022965117,0.6563,46718.0,46713.0,0.2464]
["bitfinex","BTCUSD",1649022965344,0.0005504,46717.0,46713.0,0.2464]
["bitfinex","BTCUSD",1649022965496,0.0005504,46717.0,46713.0,0.24648559]
["bitfinex","BTCUSD",1649022965571,0.0005504,46717.0,46713.0,0.00108559]
["bitfinex","BTCUSD",1649022965649,0.0005504,46717.0,46715.0,0.2454]
["bitfinex","BTCUSD",1649022966256,0.6563,46718.0,46715.0,0.2454]
["bitfinex","BTCUSD",1649022966562,0.65683146,46718.0,46715.0,0.2454]
["bitfinex","BTCUSD",1649022967093,0.65683146,46718.0,46715.0,0.2474]
["bitfinex","BTCUSD",1649022967170,0.01069,46717.0,46715.0,0.2474]
["bitfinex","BTCUSD",1649022968318,0.01069,46717.0,46715.0,0.2454]
["bitfinex","BTCUSD",1649022969116,0.01069,46717.0,46715.0,0.2484]
["bitfinex","BTCUSD",1649022969192,0.66752146,46718.0,46715.0,0.2484]
["bitfinex","BTCUSD",1649022969726,0.66752146,46718.0,46716.0,8.501e-05]
["bitfinex","BTCUSD",1649022969878,0.66699,46718.0,46716.0,8.501e-05]
["bitfinex","BTCUSD",1649022971096,0.66699,46718.0,46716.0,0.00208501]
["bitfinex","BTCUSD",1649022971174,0.01269,46718.0,46716.0,0.00208501]
["bitfinex","BTCUSD",1649022972382,0.002,46718.0,46716.0,8.501e-05]
["bitfinex","BTCUSD",1649022973145,0.6563,46718.0,46716.0,0.00208501]
["bitfinex","BTCUSD",1649022973221,0.320536,46717.0,46716.0,0.00208501]
["bitfinex","BTCUSD",1649022973294,0.6543,46717.0,46716.0,0.00208501]
["bitfinex","BTCUSD",1649022974285,0.6563,46718.0,46716.0,0.00208501]
["bitfinex","BTCUSD",1649022974437,0.6563,46718.0,46716.0,8.501e-05]
["bitfinex","BTCUSD",1649022975122,0.6563,46718.0,46716.0,0.00208501]
["bitfinex","BTCUSD",1649022976427,0.6563,46718.0,46716.0,8.501e-05]
["bitfinex","BTCUSD",1649022977118,0.6563,46718.0,46716.0,0.00208501]
["bitfinex","BTCUSD",1649022978411,0.6563,46718.0,46716.0,8.501e-05]
["bitfinex","BTCUSD",1649022979171,0.6563,46718.0,46716.0,0.00208501]
["bitfinex","BTCUSD",1649022980038,0.63525354,46718.0,46716.0,0.00208501]
["bitfinex","BTCUSD",1649022980344,0.63525354,46718.0,46716.0,8.501e-05]
["bitfinex","BTCUSD",1649022981144,0.63525354,46718.0,46716.0,0.00208501]
["bitfinex","BTCUSD",1649022981297,0.63525354,46718.0,46716.0,0.24748501]
["bitfinex","BTCUSD",1649022982517,0.63525354,46718.0,46716.0,0.24548501]
["bitfinex","BTCUSD",1649022983171,0.63525354,46718.0,46716.0,0.24748501]
["bitfinex","BTCUSD",1649022983703,0.11955957,46719.0,46716.0,0.24748501]
["bitfinex","BTCUSD",1649022984159,0.6543,46718.0,46716.0,0.24748501]
["bitfinex","BTCUSD",1649022984236,0.11955957,46719.0,46716.0,0.24748501]
["bitfinex","BTCUSD",1649022984312,0.1190466,46719.0,46716.0,0.24748501]
["bitfinex","BTCUSD",1649022984389,0.1190466,46719.0,46716.0,0.24548501]
["bitfinex","BTCUSD",1649022984770,0.6543,46718.0,46716.0,0.24548501]
["bitfinex","BTCUSD",1649022984848,0.1190466,46719.0,46716.0,0.24548501]
["bitfinex","BTCUSD",1649022985152,0.1190466,46719.0,46716.0,0.24648501]
["bitfinex","BTCUSD",1649022985687,0.1190466,46719.0,46718.0,8.462e-05]
["bitfinex","BTCUSD",1649022985765,0.1090466,46719.0,46718.0,8.462e-05]
["bitfinex","BTCUSD",1649022985840,0.7633466,46719.0,46718.0,8.462e-05]
["bitfinex","BTCUSD",1649022987153,0.7633466,46719.0,46718.0,0.00108462]
["bitfinex","BTCUSD",1649022988410,0.7633466,46719.0,46718.0,8.462e-05]
["bitfinex","BTCUSD",1649022989171,0.7633466,46719.0,46718.0,0.00108462]
["bitfinex","BTCUSD",1649022990170,0.8133466,46719.0,46718.0,0.00108462]
["bitfinex","BTCUSD",1649022990472,0.8133466,46719.0,46718.0,8.462e-05]
["bitfinex","BTCUSD",1649022991202,0.8133466,46719.0,46718.0,0.00108462]
["bitfinex","BTCUSD",1649022992458,0.8133466,46719.0,46718.0,8.462e-05]
["bitfinex","BTCUSD",1649022993183,0.8133466,46719.0,46718.0,0.00208462]
["bitfinex","BTCUSD",1649022994420,0.1590466,46719.0,46718.0,0.00208462]
["bitfinex","BTCUSD",1649022994496,0.1590466,46719.0,46718.0,8.462e-05]
["bitfinex","BTCUSD",1649022995180,0.1590466,46719.0,46718.0,0.00208462]
["bitfinex","BTCUSD",1649022995866,0.1590466,46719.0,46718.0,0.11132162]
["bitfinex","BTCUSD",1649022995943,0.1590466,46719.0,46718.0,0.15422162]
["bitfinex","BTCUSD",1649022996476,0.1590466,46719.0,46718.0,0.15222162]
["bitfinex","BTCUSD",1649022996703,0.1090466,46719.0,46718.0,0.15222162]
["bitfinex","BTCUSD",1649022997162,0.1090466,46719.0,46718.0,0.15522162]
["bitfinex","BTCUSD",1649022998474,0.1090466,46719.0,46718.0,0.15222162]
["bitfinex","BTCUSD",1649022999010,0.1590466,46719.0,46718.0,0.15222162]
["bitfinex","BTCUSD",1649022999166,0.1590466,46719.0,46718.0,0.15622162]
["bitfinex","BTCUSD",1649023000459,0.1590466,46719.0,46718.0,0.15222162]
["bitfinex","BTCUSD",1649023001219,0.1590466,46719.0,46718.0,0.15722162]
["bitfinex","BTCUSD",1649023002003,0.1090466,46719.0,46718.0,0.15722162]
["bitfinex","BTCUSD",1649023002078,0.1090466,46719.0,46718.0,0.49689796]
["bitfinex","BTCUSD",1649023003148,0.1090466,46719.0,46718.0,0.90324882]
["bitfinex","BTCUSD",1649023003218,0.1090466,46719.0,46718.0,1.0003222]
["bitfinex","BTCUSD",1649023003447,0.1090466,46719.0,46718.0,1.00032119]
["bitfinex","BTCUSD",1649023003521,0.1090466,46719.0,46718.0,1.53702119]
["bitfinex","BTCUSD",1649023003906,0.1090466,46719.0,46718.0,1.5370222]
["bitfinex","BTCUSD",1649023004435,0.1090466,46719.0,46718.0,1.5320222]
["bitfinex","BTCUSD",1649023004509,0.1090466,46719.0,46718.0,1.5290222]
["bitfinex","BTCUSD",1649023004967,0.0090466,46719.0,46718.0,1.5290222]
["bitfinex","BTCUSD",1649023005196,0.0090466,46719.0,46718.0,1.5340222]
["bitfinex","BTCUSD",1649023006432,0.0090466,46719.0,46718.0,1.5290222]
["bitfinex","BTCUSD",1649023006660,0.0090466,46719.0,46718.0,1.5608222]
["bitfinex","BTCUSD",1649023006817,1.38029567,46722.0,46718.0,1.5608222]
["bitfinex","BTCUSD",1649023006888,1.38029567,46722.0,46721.0,0.50759931]
["bitfinex","BTCUSD",1649023006964,1.38029567,46722.0,46721.0,0.74156487]
["bitfinex","BTCUSD",1649023007043,1.38029567,46722.0,46721.0,0.78446487]
["bitfinex","BTCUSD",1649023007116,1.38029567,46722.0,46721.0,0.52686556]
["bitfinex","BTCUSD",1649023007269,1.38029567,46722.0,46721.0,0.43279218]
["bitfinex","BTCUSD",1649023007345,1.38029567,46722.0,46721.0,0.52686556]
["bitfinex","BTCUSD",1649023007575,1.38029567,46722.0,46721.0,1.79812777]
["bitfinex","BTCUSD",1649023007991,1.38029567,46722.0,46721.0,1.79812274]
["bitfinex","BTCUSD",1649023008299,1.38029567,46722.0,46721.0,2.33482274]
["bitfinex","BTCUSD",1649023008300,1.29636802,46722.0,46721.0,2.33482274]
["bitfinex","BTCUSD",1649023008450,1.29636802,46722.0,46721.0,2.43482274]
["bitfinex","BTCUSD",1649023008526,0.98540602,46722.0,46721.0,2.43482274]
["bitfinex","BTCUSD",1649023008753,0.98540602,46722.0,46721.0,2.43482576]
["bitfinex","BTCUSD",1649023008981,0.95320602,46722.0,46721.0,2.84092032]
["bitfinex","BTCUSD",1649023009211,0.95320602,46722.0,46721.0,2.84492032]
["bitfinex","BTCUSD",1649023009287,0.95320602,46722.0,46721.0,2.8449173]
["bitfinex","BTCUSD",1649023009427,0.86877954,46722.0,46721.0,2.8449173]
["bitfinex","BTCUSD",1649023009578,0.55588154,46722.0,46721.0,2.84498734]
["bitfinex","BTCUSD",1649023010034,0.52388154,46722.0,46721.0,2.84498734]
["bitfinex","BTCUSD",1649023010113,0.52388154,46722.0,46721.0,2.85567787]
["bitfinex","BTCUSD",1649023010415,0.52388154,46722.0,46721.0,2.85167787]
["bitfinex","BTCUSD",1649023011254,0.52388154,46722.0,46721.0,2.85567787]
["bitfinex","BTCUSD",1649023011405,0.52388154,46722.0,46721.0,3.35567787]
["bitfinex","BTCUSD",1649023012017,0.52388154,46722.0,46721.0,3.34498734]
["bitfinex","BTCUSD",1649023013254,0.52388154,46722.0,46721.0,3.34898734]
["bitfinex","BTCUSD",1649023013865,0.52388154,46722.0,46721.0,2.94289278]
["bitfinex","BTCUSD",1649023013937,0.41837962,46722.0,46721.0,2.94289278]
["bitfinex","BTCUSD",1649023014700,0.41837962,46722.0,46721.0,2.93489278]
["bitfinex","BTCUSD",1649023014851,0.41837962,46722.0,46721.0,3.34078599]
["bitfinex","BTCUSD",1649023015236,0.41837962,46722.0,46721.0,3.34478599]
["bitfinex","BTCUSD",1649023015543,0.10145962,46722.0,46721.0,3.34478599]
["bitfinex","BTCUSD",1649023015691,0.10145962,46722.0,46721.0,3.29478599]
["bitfinex","BTCUSD",1649023016532,0.00252997,46724.0,46722.0,0.6]
["bitfinex","BTCUSD",1649023016611,0.00252997,46724.0,46723.0,0.42796599]
["bitfinex","BTCUSD",1649023016686,0.00252997,46724.0,46723.0,0.58008399]
["bitfinex","BTCUSD",1649023016766,0.002,46724.0,46723.0,0.68008399]
["bitfinex","BTCUSD",1649023016936,0.002,46724.0,46723.0,1.0859772]
["bitfinex","BTCUSD",1649023017158,1.92917921,46726.0,46723.0,1.0859772]
["bitfinex","BTCUSD",1649023017235,1.92917921,46726.0,46725.0,0.2]
["bitfinex","BTCUSD",1649023017310,1.92917921,46726.0,46725.0,0.45328137]
["bitfinex","BTCUSD",1649023017387,1.92917921,46726.0,46725.0,0.49618137]
["bitfinex","BTCUSD",1649023017462,1.92917921,46726.0,46725.0,0.59618137]
["bitfinex","BTCUSD",1649023017845,1.92917921,46726.0,46725.0,1.00207458]
["bitfinex","BTCUSD",1649023018796,1.92917921,46726.0,46725.0,0.59618137]
["bitfinex","BTCUSD",1649023019290,1.92917921,46726.0,46725.0,0.60018137]
["bitfinex","BTCUSD",1649023019787,1.92917921,46726.0,46725.0,0.60028547]
["bitfinex","BTCUSD",1649023020440,1.92917921,46726.0,46725.0,0.59628547]
["bitfinex","BTCUSD",1649023021262,1.92917921,46726.0,46725.0,0.60028547]
["bitfinex","BTCUSD",1649023022482,1.92917921,46726.0,46725.0,0.59628547]
["bitfinex","BTCUSD",1649023022939,1.92917921,46726.0,46725.0,0.39628547]
["bitfinex","BTCUSD",1649023023014,1.92917921,46726.0,46725.0,0.29628547]
["bitfinex","BTCUSD",1649023023243,1.92917921,46726.0,46725.0,0.30028547]
["bitfinex","BTCUSD",1649023023396,1.92917921,46726.0,46725.0,0.31097547]
["bitfinex","BTCUSD",1649023024580,1.92917921,46726.0,46725.0,0.30697547]
["bitfinex","BTCUSD",1649023025301,1.92917921,46726.0,46725.0,0.30997547]
["bitfinex","BTCUSD",1649023025684,1.86577921,46726.0,46725.0,0.64236909]
["bitfinex","BTCUSD",1649023025767,1.70254127,46726.0,46725.0,0.84236909]
["bitfinex","BTCUSD",1649023025836,1.70254127,46726.0,46725.0,1.47906909]
["bitfinex","BTCUSD",1649023025917,1.67154127,46726.0,46725.0,1.88494244]
["bitfinex","BTCUSD",1649023025992,1.13992327,46726.0,46725.0,2.14091944]
["bitfinex","BTCUSD",1649023026066,1.08892327,46726.0,46725.0,2.14091944]
["bitfinex","BTCUSD",1649023026143,1.07622327,46726.0,46725.0,2.24091944]
["bitfinex","BTCUSD",1649023026216,0.95782327,46726.0,46725.0,2.77359041]
["bitfinex","BTCUSD",1649023026295,0.87932327,46726.0,46725.0,2.25160739]
["bitfinex","BTCUSD",1649023026371,0.00075049,46728.0,46725.0,2.66266513]
["bitfinex","BTCUSD",1649023026447,0.0111,46729.0,46727.0,0.33239362]
["bitfinex","BTCUSD",1649023026521,0.79434676,46731.0,46728.0,0.53239362]
["bitfinex","BTCUSD",1649023026598,0.79434676,46731.0,46730.0,0.33239362]
["bitfinex","BTCUSD",1649023026675,0.002,46735.0,46730.0,1.38909362]
["bitfinex","BTCUSD",1649023026749,0.002,46735.0,46733.0,0.2]
["bitfinex","BTCUSD",1649023026831,0.002,46735.0,46734.0,1.11257335]
["bitfinex","BTCUSD",1649023026899,0.002,46735.0,46734.0,1.27534135]
["bitfinex","BTCUSD",1649023027132,0.46549711,46736.0,46734.0,1.27534135]
["bitfinex","BTCUSD",1649023027207,0.46549711,46736.0,46735.0,0.01069]
["bitfinex","BTCUSD",1649023027282,0.46549711,46736.0,46735.0,0.826564]
["bitfinex","BTCUSD",1649023027360,0.46549711,46736.0,46735.0,0.869464]
["bitfinex","BTCUSD",1649023027510,0.46549711,46736.0,46735.0,1.20185762]
["bitfinex","BTCUSD",1649023027662,0.41869711,46736.0,46735.0,1.03185762]
["bitfinex","BTCUSD",1649023027740,0.41869711,46736.0,46735.0,0.79348612]
["bitfinex","BTCUSD",1649023027816,0.41869711,46736.0,46735.0,1.19935947]
["bitfinex","BTCUSD",1649023028360,0.38869711,46736.0,46735.0,1.19935947]
["bitfinex","BTCUSD",1649023029279,0.38869711,46736.0,46735.0,1.20335846]
["bitfinex","BTCUSD",1649023029735,0.38869711,46736.0,46735.0,0.79748511]
["bitfinex","BTCUSD",1649023030501,0.38869711,46736.0,46735.0,0.79348511]
["bitfinex","BTCUSD",1649023030574,0.38869711,46736.0,46735.0,0.78279511]
["bitfinex","BTCUSD",1649023031300,0.38869711,46736.0,46735.0,0.78679511]
["bitfinex","BTCUSD",1649023031383,0.38869711,46736.0,46735.0,2.37250714]
["bitfinex","BTCUSD",1649023032404,0.38869711,46736.0,46735.0,2.62250714]
["bitfinex","BTCUSD",1649023032557,0.38869711,46736.0,46735.0,2.61850714]
["bitfinex","BTCUSD",1649023033319,0.38869711,46736.0,46735.0,2.62250714]
["bitfinex","BTCUSD",1649023034460,0.38869711,46736.0,46735.0,2.63319714]
["bitfinex","BTCUSD",1649023034536,0.38869711,46736.0,46735.0,2.62919714]
["bitfinex","BTCUSD",1649023035296,0.38869711,46736.0,46735.0,2.63319714]
["bitfinex","BTCUSD",1649023035767,0.38869711,46736.0,46735.0,2.62250714]
["bitfinex","BTCUSD",1649023035845,0.38869711,46736.0,46735.0,0.406074]
["bitfinex","BTCUSD",1649023035921,0.43869711,46736.0,46735.0,0.254]
["bitfinex","BTCUSD",1649023036374,0.76561017,46736.0,46735.0,0.254]
["bitfinex","BTCUSD",1649023036528,0.76561017,46736.0,46735.0,0.25]
["bitfinex","BTCUSD",1649023036608,0.76561017,46736.0,46735.0,0.359174]
["bitfinex","BTCUSD",1649023036757,0.74287205,46736.0,46735.0,0.359174]
["bitfinex","BTCUSD",1649023037290,0.74287205,46736.0,46735.0,0.362174]
["bitfinex","BTCUSD",1649023037519,1.06978511,46736.0,46735.0,0.362174]
["bitfinex","BTCUSD",1649023037670,1.06478511,46736.0,46735.0,0.362174]
["bitfinex","BTCUSD",1649023037745,0.73787205,46736.0,46735.0,0.253]
["bitfinex","BTCUSD",1649023037822,0.73787205,46736.0,46735.0,0.362174]
["bitfinex","BTCUSD",1649023037897,0.73787205,46736.0,46735.0,0.253]
["bitfinex","BTCUSD",1649023038051,1.06478511,46736.0,46735.0,0.253]
["bitfinex","BTCUSD",1649023038127,1.06478511,46736.0,46735.0,0.362174]
["bitfinex","BTCUSD",1649023038354,1.06478511,46736.0,46735.0,0.253]
["bitfinex","BTCUSD",1649023038505,1.06478511,46736.0,46735.0,0.359174]
["bitfinex","BTCUSD",1649023038583,1.06478511,46736.0,46735.0,0.25]
["bitfinex","BTCUSD",1649023039270,0.73787205,46736.0,46735.0,0.362174]
["bitfinex","BTCUSD",1649023040602,0.73787205,46736.0,46735.0,0.359174]
["bitfinex","BTCUSD",1649023041288,0.73787205,46736.0,46735.0,0.361174]
["bitfinex","BTCUSD",1649023042618,0.73787205,46736.0,46735.0,0.359174]
["bitfinex","BTCUSD",1649023042847,0.73787205,46736.0,46735.0,0.25]
["bitfinex","BTCUSD",1649023043000,0.73787205,46736.0,46735.0,0.359174]
["bitfinex","BTCUSD",1649023043344,0.73787205,46736.0,46735.0,0.361174]
["bitfinex","BTCUSD",1649023043876,0.73787205,46736.0,46735.0,0.252]
["bitfinex","BTCUSD",1649023043951,0.73787205,46736.0,46735.0,0.361174]
["bitfinex","BTCUSD",1649023044560,0.73787205,46736.0,46735.0,0.359174]
["bitfinex","BTCUSD",1649023044867,0.74856205,46736.0,46735.0,0.359174]
["bitfinex","BTCUSD",1649023044940,0.74856205,46736.0,46735.0,0.25]
["bitfinex","BTCUSD",1649023045022,0.74856205,46736.0,46735.0,0.359174]
["bitfinex","BTCUSD",1649023045322,0.74856205,46736.0,46735.0,0.252]
["bitfinex","BTCUSD",1649023047346,0.74856205,46736.0,46735.0,0.254]
["bitfinex","BTCUSD",1649023047424,0.74856205,46736.0,46735.0,0.252]
["bitfinex","BTCUSD",1649023048416,0.74856205,46736.0,46735.0,0.361174]
["bitfinex","BTCUSD",1649023048564,0.74856205,46736.0,46735.0,0.252]
["bitfinex","BTCUSD",1649023048642,0.74856205,46736.0,46735.0,0.359174]
["bitfinex","BTCUSD",1649023048868,0.44438711,46736.0,46735.0,0.359174]
["bitfinex","BTCUSD",1649023049100,0.44438711,46736.0,46735.0,0.409174]
["bitfinex","BTCUSD",1649023049328,0.44438711,46736.0,46735.0,0.412174]
["bitfinex","BTCUSD",1649023049942,0.44438711,46736.0,46735.0,0.303]
["bitfinex","BTCUSD",1649023050013,0.44438711,46736.0,46735.0,0.412174]
["bitfinex","BTCUSD",1649023050585,0.44438711,46736.0,46735.0,0.409174]
["bitfinex","BTCUSD",1649023051002,0.43369711,46736.0,46735.0,0.409174]
["bitfinex","BTCUSD",1649023053057,0.43369711,46736.0,46735.0,0.359174]
["bitfinex","BTCUSD",1649023053361,0.43369711,46736.0,46735.0,0.362174]
["bitfinex","BTCUSD",1649023054715,0.43369711,46736.0,46735.0,0.359174]
["bitfinex","BTCUSD",1649023055362,0.43369711,46736.0,46735.0,0.362174]
["bitfinex","BTCUSD",1649023056658,0.43369711,46736.0,46735.0,0.359174]
["bitfinex","BTCUSD",1649023057345,0.43369711,46736.0,46735.0,0.362174]
["bitfinex","BTCUSD",1649023057727,1.31906802,46736.0,46735.0,0.362174]
["bitfinex","BTCUSD",1649023058508,1.31906802,46736.0,46735.0,0.412174]
["bitfinex","BTCUSD",1649023058659,1.31906802,46736.0,46735.0,0.409174]
["bitfinex","BTCUSD",1649023058890,1.31906802,46736.0,46735.0,0.81516318]
["bitfinex","BTCUSD",1649023059348,1.31906802,46736.0,46735.0,0.81716318]
["bitfinex","BTCUSD",1649023059880,1.31895371,46736.0,46735.0,0.81716318]
["bitfinex","BTCUSD",1649023060528,1.31874689,46736.0,46735.0,0.81716318]
["bitfinex","BTCUSD",1649023060604,1.31874689,46736.0,46735.0,0.81516318]
["bitfinex","BTCUSD",1649023061366,1.31874689,46736.0,46735.0,0.81716318]
["bitfinex","BTCUSD",1649023062563,1.31874689,46736.0,46735.0,0.70598918]
["bitfinex","BTCUSD",1649023062791,1.31874689,46736.0,46735.0,0.65598918]
["bitfinex","BTCUSD",1649023062868,1.31874689,46736.0,46735.0,0.25]
["bitfinex","BTCUSD",1649023063405,1.31874689,46736.0,46735.0,0.253]
["bitfinex","BTCUSD",1649023063935,1.31874689,46736.0,46735.0,0.362174]
["bitfinex","BTCUSD",1649023064621,1.31874689,46736.0,46735.0,0.359174]
["bitfinex","BTCUSD",1649023065383,1.31874689,46736.0,46735.0,0.361174]
["bitfinex","BTCUSD",1649023065706,1.31874689,46736.0,46735.0,0.76725414]
["bitfinex","BTCUSD",1649023066162,1.31874689,46736.0,46735.0,0.65808014]
["bitfinex","BTCUSD",1649023066236,1.31874689,46736.0,46735.0,0.76725414]
["bitfinex","BTCUSD",1649023066313,1.31874689,46736.0,46735.0,0.65808014]
["bitfinex","BTCUSD",1649023066618,1.31874689,46736.0,46735.0,0.65608014]
["bitfinex","BTCUSD",1649023067080,1.31874689,46736.0,46735.0,0.76525414]
["bitfinex","BTCUSD",1649023067380,1.31874689,46736.0,46735.0,0.76825414]
["bitfinex","BTCUSD",1649023068105,1.31874689,46736.0,46735.0,0.65908014]
["bitfinex","BTCUSD",1649023068561,1.31874689,46736.0,46735.0,0.65608014]
["bitfinex","BTCUSD",1649023069020,1.31874689,46736.0,46735.0,0.81525414]
["bitfinex","BTCUSD",1649023069324,1.31874689,46736.0,46735.0,0.85815414]
["bitfinex","BTCUSD",1649023069468,1.31874689,46736.0,46735.0,0.86115414]
["bitfinex","BTCUSD",1649023069548,0.96033602,46736.0,46735.0,0.86115414]
["bitfinex","BTCUSD",1649023069846,0.96033602,46736.0,46735.0,1.3490802]
["bitfinex","BTCUSD",1649023070533,0.64360902,46736.0,46735.0,1.3490802]
["bitfinex","BTCUSD",1649023070610,0.64360902,46736.0,46735.0,1.3460802]
["bitfinex","BTCUSD",1649023070689,0.0031,46740.0,46735.0,1.3460802]
["bitfinex","BTCUSD",1649023070763,0.0031,46740.0,46737.0,1.33561909]
["bitfinex","BTCUSD",1649023070840,0.0031,46740.0,46738.0,0.109163]
["bitfinex","BTCUSD",1649023070912,0.0031,46740.0,46738.0,0.152063]
["bitfinex","BTCUSD",1649023071219,0.0031,46740.0,46739.0,0.40608014]
["bitfinex","BTCUSD",1649023071370,0.0031,46740.0,46739.0,0.44898014]
["bitfinex","BTCUSD",1649023071447,0.0031,46740.0,46739.0,0.55814014]
["bitfinex","BTCUSD",1649023073443,0.0031,46740.0,46739.0,0.56114014]
["bitfinex","BTCUSD",1649023074206,0.0031,46740.0,46739.0,0.51824014]
["bitfinex","BTCUSD",1649023074436,0.33466636,46740.0,46739.0,0.40908014]
["bitfinex","BTCUSD",1649023074517,0.33466636,46740.0,46739.0,0.51824014]
["bitfinex","BTCUSD",1649023074588,0.0031,46740.0,46739.0,0.51824014]
["bitfinex","BTCUSD",1649023074663,0.0031,46740.0,46739.0,0.51524014]
["bitfinex","BTCUSD",1649023074740,0.33466636,46740.0,46739.0,0.40608014]
["bitfinex","BTCUSD",1649023074817,0.0031,46740.0,46739.0,0.40608014]
["bitfinex","BTCUSD",1649023075195,0.0031,46740.0,46738.0,0.05]
["bitfinex","BTCUSD",1649023075272,0.33466636,46740.0,46738.0,0.05]
["bitfinex","BTCUSD",1649023075351,0.33466636,46740.0,46738.0,0.109162]
["bitfinex","BTCUSD",1649023075426,0.0031,46740.0,46739.0,0.11316]
["bitfinex","BTCUSD",1649023075500,0.0031,46740.0,46739.0,0.113159]
["bitfinex","BTCUSD",1649023075577,0.0031,46740.0,46739.0,0.11316]
["bitfinex","BTCUSD",1649023075729,0.0031,46740.0,46739.0,0.004]
["bitfinex","BTCUSD",1649023076413,0.0031,46740.0,46739.0,0.11316]
["bitfinex","BTCUSD",1649023076565,0.0031,46740.0,46739.0,0.004]
["bitfinex","BTCUSD",1649023076641,0.0031,46740.0,46738.0,0.05]
["bitfinex","BTCUSD",1649023076719,0.0031,46740.0,46739.0,0.109159]
["bitfinex","BTCUSD",1649023077195,0.0031,46740.0,46738.0,0.103453]
["bitfinex","BTCUSD",1649023077274,0.0031,46740.0,46739.0,0.10916]
["bitfinex","BTCUSD",1649023077346,0.0031,46740.0,46738.0,0.103453]
["bitfinex","BTCUSD",1649023077423,0.0031,46740.0,46739.0,0.112159]
["bitfinex","BTCUSD",1649023078108,0.0031,46740.0,46739.0,0.51793042]
["bitfinex","BTCUSD",1649023078869,0.0031,46740.0,46739.0,0.51493042]
["bitfinex","BTCUSD",1649023079327,0.33466636,46740.0,46739.0,0.51493142]
["bitfinex","BTCUSD",1649023079404,0.33466636,46740.0,46739.0,0.40777142]
["bitfinex","BTCUSD",1649023079481,0.33466636,46740.0,46739.0,0.51693042]
["bitfinex","BTCUSD",1649023079632,0.0031,46740.0,46739.0,0.51693042]
["bitfinex","BTCUSD",1649023080012,0.0031,46740.0,46739.0,0.111159]
["bitfinex","BTCUSD",1649023080166,0.0031,46740.0,46739.0,0.002]
["bitfinex","BTCUSD",1649023080242,0.0031,46740.0,46739.0,0.111159]
["bitfinex","BTCUSD",1649023080394,0.0031,46740.0,46739.0,0.002]
["bitfinex","BTCUSD",1649023080546,0.6,46739.0,46738.0,0.090454]
["bitfinex","BTCUSD",1649023080709,0.0531,46740.0,46738.0,0.146163]
["bitfinex","BTCUSD",1649023080788,0.0531,46740.0,46739.0,0.10916]
["bitfinex","BTCUSD",1649023080868,0.05,46739.0,46737.0,1.79757709]
["bitfinex","BTCUSD",1649023080939,0.05,46739.0,46738.0,0.109162]
["bitfinex","BTCUSD",1649023081018,0.38004234,46739.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023081094,0.33004234,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023081703,0.98434234,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023083078,0.98434234,46738.0,46737.0,0.5654]
["bitfinex","BTCUSD",1649023083458,0.98434234,46738.0,46737.0,0.5674]
["bitfinex","BTCUSD",1649023084141,0.98434234,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023084702,0.98434234,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023084931,0.33004234,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023085006,0.06069,46739.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023085237,0.01069,46739.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023085466,0.01069,46739.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023086377,0.01069,46739.0,46737.0,0.7172]
["bitfinex","BTCUSD",1649023086607,0.01069,46739.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023086686,0.01069,46739.0,46738.0,0.109163]
["bitfinex","BTCUSD",1649023086769,0.01069,46739.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023086770,0.01069,46739.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023087482,0.01069,46739.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023088787,0.01069,46739.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023089437,0.01069,46739.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023090736,0.01069,46739.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023091421,0.01069,46739.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023093489,0.01069,46739.0,46737.0,0.5194]
["bitfinex","BTCUSD",1649023094749,0.01069,46739.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023095168,0.01069,46739.0,46738.0,0.109164]
["bitfinex","BTCUSD",1649023095243,0.01069,46739.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023095468,0.01069,46739.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023096753,0.01069,46739.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023097441,0.01069,46739.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023098817,0.01069,46739.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023099467,0.01069,46739.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023100724,0.01069,46739.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023101487,0.01069,46739.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023102710,0.01069,46739.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023103913,0.01060733,46739.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023108962,0.320536,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023109036,0.33004234,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023109112,0.65057834,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023109188,0.33004234,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023109263,0.34073234,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023110558,0.33573234,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023110942,1.16407469,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023111402,1.81837469,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023111478,1.81837469,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023112772,1.81837469,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023113457,2.13891069,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023113535,1.81837469,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023113608,2.13891069,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023113686,1.81837469,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023113762,2.13891069,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023114140,1.81837469,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023114294,2.13891069,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023114705,2.13891069,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023115542,2.13891069,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023116039,1.81837469,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023116113,2.13891069,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023116453,1.81837469,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023116531,2.13891069,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023116912,2.13891069,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023117063,1.81837469,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023117140,2.13891069,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023117446,1.81837469,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023117520,2.13891069,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023117598,1.81837469,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023117673,2.13891069,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023117747,1.81837469,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023117831,2.13891069,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023118224,1.81837469,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023118836,1.81837469,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023118988,2.13891069,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023119214,1.81837469,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023119447,2.13891069,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023119521,2.13891069,46738.0,46737.0,0.5164]
["bitfinex","BTCUSD",1649023119824,1.81837469,46738.0,46737.0,0.5164]
["bitfinex","BTCUSD",1649023119977,2.13891069,46738.0,46737.0,0.5164]
["bitfinex","BTCUSD",1649023120054,1.81837469,46738.0,46737.0,0.5164]
["bitfinex","BTCUSD",1649023120893,1.81837469,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023121544,1.81837469,46738.0,46737.0,0.5174]
["bitfinex","BTCUSD",1649023122826,1.81837469,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023123355,2.13891069,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023123431,1.81837469,46738.0,46737.0,0.5154]
["bitfinex","BTCUSD",1649023123544,2.13891069,46738.0,46737.0,0.6374]
["bitfinex","BTCUSD",1649023123620,1.81837469,46738.0,46737.0,0.6374]
["bitfinex","BTCUSD",1649023124151,2.13891069,46738.0,46737.0,0.6374]
["bitfinex","BTCUSD",1649023124229,1.81837469,46738.0,46737.0,0.6374]
["bitfinex","BTCUSD",1649023125446,1.81837469,46738.0,46737.0,0.6354]
["bitfinex","BTCUSD",1649023125601,1.81837469,46738.0,46737.0,0.6374]
["bitfinex","BTCUSD",1649023126804,1.81837469,46738.0,46737.0,0.6354]
["bitfinex","BTCUSD",1649023127109,1.49333235,46738.0,46737.0,0.6354]
["bitfinex","BTCUSD",1649023127562,1.49333235,46738.0,46737.0,0.6374]
["bitfinex","BTCUSD",1649023127794,1.48264235,46738.0,46737.0,0.6374]
["bitfinex","BTCUSD",1649023128824,1.48264235,46738.0,46737.0,0.6354]
["bitfinex","BTCUSD",1649023129626,1.48264235,46738.0,46737.0,0.6374]
["bitfinex","BTCUSD",1649023130885,1.48264235,46738.0,46737.0,0.6354]
["bitfinex","BTCUSD",1649023131343,0.82834235,46738.0,46737.0,0.6354]
["bitfinex","BTCUSD",1649023131417,1.48264235,46738.0,46737.0,0.6354]
["bitfinex","BTCUSD",1649023131567,1.48264235,46738.0,46737.0,0.6374]
["bitfinex","BTCUSD",1649023132103,0.82834235,46738.0,46737.0,0.6374]
["bitfinex","BTCUSD",1649023132181,0.82834235,46738.0,46737.0,0.6874]
["bitfinex","BTCUSD",1649023133017,0.82834235,46738.0,46737.0,0.6854]
["bitfinex","BTCUSD",1649023133303,0.82834235,46738.0,46737.0,1.0919626]
["bitfinex","BTCUSD",1649023133608,0.82834235,46738.0,46737.0,1.0939626]
["bitfinex","BTCUSD",1649023134866,0.8282494,46738.0,46737.0,1.0919626]
["bitfinex","BTCUSD",1649023135017,0.8282494,46738.0,46737.0,1.2011296]
["bitfinex","BTCUSD",1649023135320,0.8282494,46738.0,46737.0,1.2011286]
["bitfinex","BTCUSD",1649023135624,0.8282494,46738.0,46737.0,1.2031286]
["bitfinex","BTCUSD",1649023135703,0.8282494,46738.0,46737.0,1.0939626]
["bitfinex","BTCUSD",1649023136011,0.8232494,46738.0,46737.0,1.0939626]
["bitfinex","BTCUSD",1649023136311,0.8232494,46738.0,46737.0,1.2031286]
["bitfinex","BTCUSD",1649023136980,0.8232494,46738.0,46737.0,1.2011286]
["bitfinex","BTCUSD",1649023137592,0.8232494,46738.0,46737.0,1.2041286]
["bitfinex","BTCUSD",1649023138926,0.8232494,46738.0,46737.0,1.2011286]
["bitfinex","BTCUSD",1649023139612,0.8232494,46738.0,46737.0,1.2041286]
["bitfinex","BTCUSD",1649023139765,0.7977494,46738.0,46737.0,1.2041286]
["bitfinex","BTCUSD",1649023140898,0.7977494,46738.0,46737.0,1.2011286]
["bitfinex","BTCUSD",1649023141656,0.7977494,46738.0,46737.0,1.2041286]
["bitfinex","BTCUSD",1649023142419,0.7740494,46738.0,46737.0,1.2041286]
["bitfinex","BTCUSD",1649023142878,0.7740494,46738.0,46737.0,1.2011286]
["bitfinex","BTCUSD",1649023143640,0.7740494,46738.0,46737.0,1.2041286]
["bitfinex","BTCUSD",1649023143944,0.7740494,46738.0,46737.0,1.2470286]
["bitfinex","BTCUSD",1649023144251,0.7740494,46738.0,46737.0,1.2420286]
["bitfinex","BTCUSD",1649023144870,0.7740494,46738.0,46737.0,1.2390286]
["bitfinex","BTCUSD",1649023145669,0.7740494,46738.0,46737.0,1.2430286]
["bitfinex","BTCUSD",1649023147001,0.7740494,46738.0,46737.0,1.2390286]
["bitfinex","BTCUSD",1649023147612,0.7740494,46738.0,46737.0,1.2430286]
["bitfinex","BTCUSD",1649023148257,0.7740494,46738.0,46737.0,1.57027648]
["bitfinex","BTCUSD",1649023148330,0.7740494,46738.0,46737.0,1.67027648]
["bitfinex","BTCUSD",1649023148409,0.7740494,46738.0,46737.0,1.3430286]
["bitfinex","BTCUSD",1649023148712,0.7740494,46738.0,46737.0,1.3380286]
["bitfinex","BTCUSD",1649023148937,0.7740494,46738.0,46737.0,1.3340286]
["bitfinex","BTCUSD",1649023149091,0.4689934,46738.0,46737.0,1.3340286]
["bitfinex","BTCUSD",1649023149695,0.4689934,46738.0,46737.0,1.4310688]
["bitfinex","BTCUSD",1649023149772,0.1551124,46738.0,46737.0,1.4310688]
["bitfinex","BTCUSD",1649023150002,0.1551124,46738.0,46737.0,1.91944308]
["bitfinex","BTCUSD",1649023150306,1.43379306,46741.0,46738.0,0.6]
["bitfinex","BTCUSD",1649023150379,1.43379306,46741.0,46739.0,0.38067888]
["bitfinex","BTCUSD",1649023150456,1.43379306,46741.0,46740.0,0.32724788]
["bitfinex","BTCUSD",1649023150534,1.43379306,46741.0,46740.0,0.43640488]
["bitfinex","BTCUSD",1649023150610,1.43379306,46741.0,46740.0,0.47930488]
["bitfinex","BTCUSD",1649023150685,1.43379306,46741.0,46740.0,0.57930488]
["bitfinex","BTCUSD",1649023150912,1.43379306,46741.0,46740.0,0.422057]
["bitfinex","BTCUSD",1649023150989,1.43379306,46741.0,46740.0,0.8286196]
["bitfinex","BTCUSD",1649023151066,1.43177406,46741.0,46740.0,0.8286196]
["bitfinex","BTCUSD",1649023151141,1.43177406,46741.0,46740.0,1.0389216]
["bitfinex","BTCUSD",1649023151679,1.43177406,46741.0,46740.0,1.0429216]
["bitfinex","BTCUSD",1649023152402,1.43177406,46741.0,46740.0,1.5429216]
["bitfinex","BTCUSD",1649023152898,1.43177406,46741.0,46740.0,1.5389216]
["bitfinex","BTCUSD",1649023153662,1.43177406,46741.0,46740.0,1.5429216]
["bitfinex","BTCUSD",1649023154272,1.43177406,46741.0,46740.0,1.37313533]
["bitfinex","BTCUSD",1649023154845,1.43177406,46741.0,46740.0,1.36913533]
["bitfinex","BTCUSD",1649023155740,1.43177406,46741.0,46740.0,1.37413533]
["bitfinex","BTCUSD",1649023155965,1.43177406,46741.0,46740.0,0.87413533]
["bitfinex","BTCUSD",1649023156880,1.43177406,46741.0,46740.0,0.86913533]
["bitfinex","BTCUSD",1649023157641,1.43177406,46741.0,46740.0,0.87413533]
["bitfinex","BTCUSD",1649023159556,1.43177406,46741.0,46740.0,0.86913533]
["bitfinex","BTCUSD",1649023159632,1.43177406,46741.0,46740.0,0.87413533]
["bitfinex","BTCUSD",1649023160737,1.43177406,46741.0,46740.0,1.37413533]
["bitfinex","BTCUSD",1649023160891,1.43177406,46741.0,46740.0,1.36913533]
["bitfinex","BTCUSD",1649023161652,1.43177406,46741.0,46740.0,1.37313533]
["bitfinex","BTCUSD",1649023162987,1.43177406,46741.0,46740.0,1.36913533]
["bitfinex","BTCUSD",1649023163698,1.43177406,46741.0,46740.0,1.38382533]
["bitfinex","BTCUSD",1649023164994,1.43177406,46741.0,46740.0,1.37982533]
["bitfinex","BTCUSD",1649023165646,1.43177406,46741.0,46740.0,1.38382533]
["bitfinex","BTCUSD",1649023166991,1.43177406,46741.0,46740.0,1.86884535]
["bitfinex","BTCUSD",1649023167680,1.43177406,46741.0,46740.0,1.87284535]
["bitfinex","BTCUSD",1649023168936,1.43177406,46741.0,46740.0,1.86884535]
["bitfinex","BTCUSD",1649023169662,1.43177406,46741.0,46740.0,1.87384535]
["bitfinex","BTCUSD",1649023171517,1.43177406,46741.0,46740.0,1.86884535]
["bitfinex","BTCUSD",1649023171672,1.43177406,46741.0,46740.0,1.87284535]
["bitfinex","BTCUSD",1649023172129,1.43177406,46741.0,46740.0,1.86784535]
["bitfinex","BTCUSD",1649023172431,1.40627406,46741.0,46740.0,1.86784535]
["bitfinex","BTCUSD",1649023172507,1.40627406,46741.0,46740.0,1.85715535]
["bitfinex","BTCUSD",1649023173002,1.40627406,46741.0,46740.0,1.86384535]
["bitfinex","BTCUSD",1649023173078,1.40627406,46741.0,46740.0,2.05494535]
["bitfinex","BTCUSD",1649023173686,1.40627406,46741.0,46740.0,2.05994535]
["bitfinex","BTCUSD",1649023173763,1.39962105,46741.0,46740.0,2.05994535]
["bitfinex","BTCUSD",1649023174958,1.39962105,46741.0,46740.0,2.05494535]
["bitfinex","BTCUSD",1649023175113,1.39962105,46741.0,46740.0,1.85494535]
["bitfinex","BTCUSD",1649023175266,1.39962105,46741.0,46740.0,2.05494535]
["bitfinex","BTCUSD",1649023175685,1.39962105,46741.0,46740.0,2.05994535]
["bitfinex","BTCUSD",1649023176717,1.39962105,46741.0,46740.0,1.84925535]
["bitfinex","BTCUSD",1649023176945,1.39962105,46741.0,46740.0,1.84425535]
["bitfinex","BTCUSD",1649023177401,1.36962105,46741.0,46740.0,1.84425535]
["bitfinex","BTCUSD",1649023177704,1.36962105,46741.0,46740.0,1.84925535]
["bitfinex","BTCUSD",1649023178967,1.36962105,46741.0,46740.0,1.84425535]
["bitfinex","BTCUSD",1649023179118,1.32912105,46741.0,46740.0,1.84425535]
["bitfinex","BTCUSD",1649023179195,1.22865274,46741.0,46740.0,1.84425535]
["bitfinex","BTCUSD",1649023179652,1.22865274,46741.0,46740.0,1.85494535]
["bitfinex","BTCUSD",1649023179736,1.22865274,46741.0,46740.0,1.85994535]
["bitfinex","BTCUSD",1649023181027,1.22865274,46741.0,46740.0,1.85494535]
["bitfinex","BTCUSD",1649023181099,1.22865274,46741.0,46740.0,1.84425535]
["bitfinex","BTCUSD",1649023181710,1.22865274,46741.0,46740.0,1.84925535]
["bitfinex","BTCUSD",1649023182914,1.22865274,46741.0,46740.0,1.84425535]
["bitfinex","BTCUSD",1649023183290,1.20315274,46741.0,46740.0,1.84425535]
["bitfinex","BTCUSD",1649023183672,0.86190574,46741.0,46740.0,1.84425535]
["bitfinex","BTCUSD",1649023183748,0.86190574,46741.0,46740.0,1.85994535]
["bitfinex","BTCUSD",1649023184207,0.55021974,46741.0,46740.0,1.85994535]
["bitfinex","BTCUSD",1649023184359,0.54021974,46741.0,46740.0,2.86424535]
["bitfinex","BTCUSD",1649023184437,0.27801974,46741.0,46740.0,2.86424535]
["bitfinex","BTCUSD",1649023184516,0.27801974,46741.0,46740.0,3.40094535]
["bitfinex","BTCUSD",1649023184517,0.14755474,46741.0,46740.0,3.40094535]
["bitfinex","BTCUSD",1649023184591,0.09755474,46741.0,46740.0,3.40094535]
["bitfinex","BTCUSD",1649023184673,0.03413974,46741.0,46740.0,3.52360043]
["bitfinex","BTCUSD",1649023184745,0.01813974,46741.0,46740.0,3.52360043]
["bitfinex","BTCUSD",1649023184817,1.53072007,46746.0,46741.0,0.6]
["bitfinex","BTCUSD",1649023184898,1.28337107,46746.0,46745.0,0.8543]
["bitfinex","BTCUSD",1649023184972,1.28337107,46746.0,46745.0,1.88518172]
["bitfinex","BTCUSD",1649023185046,1.24797822,46746.0,46745.0,2.55088432]
["bitfinex","BTCUSD",1649023185198,1.24797822,46746.0,46745.0,2.2267026]
["bitfinex","BTCUSD",1649023185281,1.18237822,46746.0,46745.0,2.2267026]
["bitfinex","BTCUSD",1649023185350,0.03497823,46746.0,46745.0,2.2267026]
["bitfinex","BTCUSD",1649023185431,1.51806078,46747.0,46746.0,0.65]
["bitfinex","BTCUSD",1649023185504,1.45390984,46747.0,46746.0,1.90761572]
["bitfinex","BTCUSD",1649023185580,1.45390984,46747.0,46746.0,2.46830369]
["bitfinex","BTCUSD",1649023185760,1.45390984,46747.0,46746.0,2.37431572]
["bitfinex","BTCUSD",1649023185761,1.40710984,46747.0,46746.0,2.49412097]
["bitfinex","BTCUSD",1649023185915,1.09040384,46747.0,46746.0,2.49412097]
["bitfinex","BTCUSD",1649023185987,1.05840384,46747.0,46746.0,2.99412097]
["bitfinex","BTCUSD",1649023186064,0.83600384,46747.0,46746.0,3.79571662]
["bitfinex","BTCUSD",1649023186143,0.224051,46754.0,46747.0,0.7901]
["bitfinex","BTCUSD",1649023186221,0.0051,46756.0,46753.0,0.87418172]
["bitfinex","BTCUSD",1649023186299,0.0091,46766.0,46755.0,0.32418172]
["bitfinex","BTCUSD",1649023186376,48.984944,46777.0,46765.0,0.52418172]
["bitfinex","BTCUSD",1649023186451,48.25569533,46777.0,46776.0,0.32418172]
["bitfinex","BTCUSD",1649023186535,47.40159532,46777.0,46776.0,1.47504525]
["bitfinex","BTCUSD",1649023186606,44.84643005,46777.0,46776.0,6.28851591]
["bitfinex","BTCUSD",1649023186687,44.14180905,46777.0,46776.0,5.37563547]
["bitfinex","BTCUSD",1649023186756,43.15396447,46777.0,46776.0,5.65738565]
["bitfinex","BTCUSD",1649023186832,41.34006447,46777.0,46776.0,3.8271269]
["bitfinex","BTCUSD",1649023186903,40.68949247,46777.0,46776.0,6.5324126]
["bitfinex","BTCUSD",1649023186984,38.69165317,46777.0,46776.0,11.3574302]
["bitfinex","BTCUSD",1649023187061,38.37935317,46777.0,46776.0,14.84710145]
["bitfinex","BTCUSD",1649023187133,36.49132617,46777.0,46776.0,10.54022104]
["bitfinex","BTCUSD",1649023187209,34.96791319,46777.0,46776.0,12.81213404]
["bitfinex","BTCUSD",1649023187295,33.59775919,46777.0,46776.0,12.52989004]
["bitfinex","BTCUSD",1649023187365,32.41272079,46777.0,46776.0,12.08266771]
["bitfinex","BTCUSD",1649023187440,31.20604573,46777.0,46776.0,9.5213644]
["bitfinex","BTCUSD",1649023187518,27.95281373,46777.0,46776.0,8.8786914]
["bitfinex","BTCUSD",1649023187590,13.10388474,46777.0,46776.0,8.92773889]
["bitfinex","BTCUSD",1649023187667,0.81139507,46777.0,46776.0,7.66443719]
["bitfinex","BTCUSD",1649023187755,1.77890408,46780.0,46776.0,7.18034719]
["bitfinex","BTCUSD",1649023187756,1.59428285,46778.0,46776.0,7.18034719]
["bitfinex","BTCUSD",1649023187821,1.04273529,46778.0,46777.0,0.84616474]
["bitfinex","BTCUSD",1649023187894,2.56813946,46800.0,46777.0,0.64168602]
["bitfinex","BTCUSD",1649023187971,0.205,46824.0,46822.0,4.88309994]
["bitfinex","BTCUSD",1649023188045,0.32418172,46823.0,46822.0,4.87230175]
["bitfinex","BTCUSD",1649023188125,0.0024276,46824.0,46822.0,4.87230175]
["bitfinex","BTCUSD",1649023188198,0.32418172,46823.0,46822.0,4.87230175]
["bitfinex","BTCUSD",1649023188355,0.0024276,46824.0,46822.0,5.11030175]
["bitfinex","BTCUSD",1649023188583,0.32418172,46826.0,46822.0,0.51]
["bitfinex","BTCUSD",1649023188659,0.35743153,46842.0,46822.0,0.51]
["bitfinex","BTCUSD",1649023188809,0.225536,46841.0,46822.0,0.5]
["bitfinex","BTCUSD",1649023188886,0.31918172,46823.0,46822.0,0.5]
["bitfinex","BTCUSD",1649023188962,0.31918172,46840.0,46822.0,0.5]
["bitfinex","BTCUSD",1649023189036,0.00055775,46826.0,46822.0,0.5]
["bitfinex","BTCUSD",1649023189117,0.320467,46838.0,46822.0,0.5]
["bitfinex","BTCUSD",1649023189192,0.23307835,46825.0,46822.0,1.02198302]
["bitfinex","BTCUSD",1649023189268,0.32418172,46824.0,46822.0,0.5]
["bitfinex","BTCUSD",1649023189533,0.32418172,46824.0,46822.0,0.7352]
["bitfinex","BTCUSD",1649023189764,0.23307835,46825.0,46822.0,0.7352]
["bitfinex","BTCUSD",1649023189914,0.23307835,46825.0,46822.0,0.7332]
["bitfinex","BTCUSD",1649023189990,0.43637479,46846.0,46823.0,0.84244602]
["bitfinex","BTCUSD",1649023189991,0.32418172,46833.0,46823.0,0.84244602]
["bitfinex","BTCUSD",1649023190068,0.32418172,46841.0,46824.0,0.52198302]
["bitfinex","BTCUSD",1649023190149,0.320463,46840.0,46824.0,0.52198302]
["bitfinex","BTCUSD",1649023190222,0.33939251,46846.0,46824.0,0.52198302]
["bitfinex","BTCUSD",1649023190298,0.974763,46845.0,46824.0,0.52198302]
["bitfinex","BTCUSD",1649023190371,0.974763,46845.0,46832.0,0.24]
["bitfinex","BTCUSD",1649023190452,0.974763,46844.0,46832.0,0.24]
["bitfinex","BTCUSD",1649023190753,0.6543,46842.0,46824.0,0.52198302]
["bitfinex","BTCUSD",1649023190833,0.95,46843.0,46824.0,0.52198302]
["bitfinex","BTCUSD",1649023190834,0.6543,46840.0,46824.0,0.52198302]
["bitfinex","BTCUSD",1649023190987,0.24953528,46839.0,46823.0,0.2499]
["bitfinex","BTCUSD",1649023191062,0.28492374,46824.0,46823.0,0.2499]
["bitfinex","BTCUSD",1649023191141,0.16492374,46824.0,46823.0,0.2499]
["bitfinex","BTCUSD",1649023191211,0.16492374,46824.0,46823.0,0.570363]
["bitfinex","BTCUSD",1649023191212,0.09229514,46824.0,46823.0,0.570363]
["bitfinex","BTCUSD",1649023191287,0.09229514,46824.0,46823.0,0.12]
["bitfinex","BTCUSD",1649023191816,0.09229514,46824.0,46823.0,0.121]
["bitfinex","BTCUSD",1649023192351,0.09229514,46824.0,46823.0,0.119]
["bitfinex","BTCUSD",1649023192424,0.14229514,46824.0,46823.0,0.119]
["bitfinex","BTCUSD",1649023193035,0.15270764,46824.0,46823.0,0.119]
["bitfinex","BTCUSD",1649023193115,0.15270764,46824.0,46823.0,0.438463]
["bitfinex","BTCUSD",1649023193265,0.15270764,46824.0,46823.0,0.1609]
["bitfinex","BTCUSD",1649023193266,0.0604125,46824.0,46823.0,0.1609]
["bitfinex","BTCUSD",1649023193348,0.01067,46838.0,46823.0,0.481363]
["bitfinex","BTCUSD",1649023193421,0.01067,46843.0,46824.0,0.52198302]
["bitfinex","BTCUSD",1649023193645,0.01067,46843.0,46824.0,0.51698302]
["bitfinex","BTCUSD",1649023193797,0.01067,46843.0,46824.0,0.51754107]
["bitfinex","BTCUSD",1649023193876,0.0005579,46836.0,46824.0,0.51754107]
["bitfinex","BTCUSD",1649023193950,0.01067,46835.0,46824.0,0.00055805]
["bitfinex","BTCUSD",1649023194103,0.23202854,46826.0,46824.0,0.00055805]
["bitfinex","BTCUSD",1649023194256,0.28202854,46826.0,46825.0,0.320463]
["bitfinex","BTCUSD",1649023194333,0.05,46826.0,46825.0,0.320463]
["bitfinex","BTCUSD",1649023194483,0.01067,46835.0,46824.0,0.00055805]
["bitfinex","BTCUSD",1649023194562,0.01067,46835.0,46825.0,0.320463]
["bitfinex","BTCUSD",1649023194714,0.01067,46835.0,46824.0,0.62423307]
["bitfinex","BTCUSD",1649023194789,0.01067,46835.0,46826.0,0.32418172]
["bitfinex","BTCUSD",1649023194868,0.01067,46835.0,46827.0,0.55245902]
["bitfinex","BTCUSD",1649023194948,0.57450027,46848.0,46828.0,0.51698302]
["bitfinex","BTCUSD",1649023194949,0.01067,46844.0,46828.0,0.51698302]
["bitfinex","BTCUSD",1649023195020,0.01067,46844.0,46829.0,0.32418172]
["bitfinex","BTCUSD",1649023195098,0.01067,46843.0,46830.0,0.51698302]
["bitfinex","BTCUSD",1649023195170,0.01067,46845.0,46831.0,0.55244902]
["bitfinex","BTCUSD",1649023195247,0.01067,46845.0,46832.0,0.84116474]
["bitfinex","BTCUSD",1649023195325,0.01067,46845.0,46840.0,0.048332]
["bitfinex","BTCUSD",1649023195399,0.01067,46845.0,46841.0,0.035452]
["bitfinex","BTCUSD",1649023195475,0.01067,46845.0,46844.0,0.00213242]
["bitfinex","BTCUSD",1649023195552,0.01067,46845.0,46844.0,0.32246142]
["bitfinex","BTCUSD",1649023195628,0.01067,46845.0,46844.0,0.36536142]
["bitfinex","BTCUSD",1649023195703,0.01067,46845.0,46844.0,0.32246142]
["bitfinex","BTCUSD",1649023195779,0.10578079,46846.0,46845.0,0.035447]
["bitfinex","BTCUSD",1649023195931,0.11645079,46846.0,46845.0,0.03757897]
["bitfinex","BTCUSD",1649023196011,0.10578079,46846.0,46845.0,0.03757897]
["bitfinex","BTCUSD",1649023196237,0.55115041,46850.0,46845.0,0.55456199]
["bitfinex","BTCUSD",1649023196313,1.78194232,46853.0,46846.0,0.32418172]
["bitfinex","BTCUSD",1649023196394,0.0251854,46880.0,46867.0,0.15960528]
["bitfinex","BTCUSD",1649023196395,6e-05,46877.0,46867.0,0.15960528]
["bitfinex","BTCUSD",1649023196470,6e-05,46877.0,46868.0,0.29418172]
["bitfinex","BTCUSD",1649023196545,0.1,46890.0,46872.0,0.51698302]
["bitfinex","BTCUSD",1649023196546,2.49681433,46888.0,46872.0,0.51698302]
["bitfinex","BTCUSD",1649023196619,2.21011433,46888.0,46873.0,0.84116474]
["bitfinex","BTCUSD",1649023196699,1.92261433,46888.0,46878.0,0.51498302]
["bitfinex","BTCUSD",1649023196771,0.331123,46887.0,46878.0,0.51498302]
["bitfinex","BTCUSD",1649023196847,0.276123,46887.0,46878.0,0.49498302]
["bitfinex","BTCUSD",1649023197033,0.320463,46886.0,46885.0,0.258]
["bitfinex","BTCUSD",1649023197108,1.92261433,46888.0,46885.0,0.258]
["bitfinex","BTCUSD",1649023197109,1.92261433,46888.0,46885.0,0.75298302]
["bitfinex","BTCUSD",1649023197183,1.92261433,46888.0,46886.0,0.49498302]
["bitfinex","BTCUSD",1649023197260,1.92261433,46888.0,46886.0,0.24154365]
["bitfinex","BTCUSD",1649023197339,1.92261433,46888.0,46886.0,0.03631329]
["bitfinex","BTCUSD",1649023197420,1.92261433,46888.0,46882.0,0.12]
["bitfinex","BTCUSD",1649023197421,0.27599845,46887.0,46882.0,0.1198]
["bitfinex","BTCUSD",1649023197491,0.26599845,46887.0,46886.0,0.00213061]
["bitfinex","BTCUSD",1649023197570,1.92261433,46888.0,46886.0,0.00213061]
["bitfinex","BTCUSD",1649023197644,1.92261433,46888.0,46882.0,0.0998]
["bitfinex","BTCUSD",1649023198021,1.92261433,46888.0,46883.0,0.32418172]
["bitfinex","BTCUSD",1649023198098,1.92261433,46888.0,46883.0,0.64455472]
["bitfinex","BTCUSD",1649023198174,1.92261433,46888.0,46883.0,0.68745472]
["bitfinex","BTCUSD",1649023198255,1.87224433,46888.0,46883.0,0.73745472]
["bitfinex","BTCUSD",1649023198336,0.87204433,46888.0,46883.0,0.413273]
["bitfinex","BTCUSD",1649023198408,0.04963,46890.0,46887.0,0.65]
["bitfinex","BTCUSD",1649023198488,0.01080398,46894.0,46888.0,0.57418172]
["bitfinex","BTCUSD",1649023198558,0.34,46913.0,46888.0,0.57418172]
["bitfinex","BTCUSD",1649023198559,1.32575863,46907.0,46888.0,0.377305]
["bitfinex","BTCUSD",1649023198633,0.26686528,46904.0,46901.0,0.35]
["bitfinex","BTCUSD",1649023198706,0.26686528,46904.0,46893.0,0.2]
["bitfinex","BTCUSD",1649023198707,0.00028228,46906.0,46902.0,0.320234]
["bitfinex","BTCUSD",1649023198785,0.01065,46905.0,46902.0,0.319568]
["bitfinex","BTCUSD",1649023198954,0.01065,46905.0,46902.0,0.369568]
["bitfinex","BTCUSD",1649023199024,0.00028228,46906.0,46902.0,0.369568]
["bitfinex","BTCUSD",1649023199102,0.00028228,46906.0,46902.0,0.919568]
["bitfinex","BTCUSD",1649023199175,0.00028228,46906.0,46902.0,1.034368]
["bitfinex","BTCUSD",1649023199251,0.00028228,46906.0,46902.0,0.784368]
["bitfinex","BTCUSD",1649023199326,1.32575863,46907.0,46905.0,0.2]
["bitfinex","BTCUSD",1649023199327,0.22854087,46907.0,46905.0,0.2]
["bitfinex","BTCUSD",1649023199406,0.34,46913.0,46905.0,0.2]
["bitfinex","BTCUSD",1649023199407,0.33654,46913.0,46906.0,0.84438572]
["bitfinex","BTCUSD",1649023199482,0.18108001,46913.0,46910.0,0.35]
["bitfinex","BTCUSD",1649023199564,0.18108001,46913.0,46906.0,1.22398572]
["bitfinex","BTCUSD",1649023199565,0.05881853,46913.0,46912.0,0.9992064]
["bitfinex","BTCUSD",1649023199634,0.15018016,46933.0,46917.0,0.01073687]
["bitfinex","BTCUSD",1649023199720,0.01714286,46936.0,46932.0,0.25]
["bitfinex","BTCUSD",1649023199721,0.00631869,46936.0,46932.0,0.25]
["bitfinex","BTCUSD",1649023199788,0.0003934,46940.0,46935.0,0.3992064]
["bitfinex","BTCUSD",1649023199863,0.0003934,46940.0,46937.0,0.2469]
["bitfinex","BTCUSD",1649023199941,1.8603564,46942.0,46939.0,0.2]
["bitfinex","BTCUSD",1649023200013,1.8603564,46942.0,46941.0,0.33866596]
["bitfinex","BTCUSD",1649023200089,1.8601764,46942.0,46941.0,0.74712468]
["bitfinex","BTCUSD",1649023200165,1.8597564,46942.0,46941.0,0.65078403]
["bitfinex","BTCUSD",1649023200244,1.8594564,46942.0,46941.0,0.64878403]
["bitfinex","BTCUSD",1649023200311,0.84856662,46942.0,46941.0,1.27838403]
["bitfinex","BTCUSD",1649023200404,0.84844662,46942.0,46941.0,2.27838403]
["bitfinex","BTCUSD",1649023200478,0.84820662,46942.0,46941.0,2.27838403]
["bitfinex","BTCUSD",1649023200542,0.84802662,46942.0,46941.0,2.22838403]
["bitfinex","BTCUSD",1649023200617,0.49000662,46942.0,46941.0,2.22838403]
["bitfinex","BTCUSD",1649023200800,0.81788112,46958.0,46957.0,0.4391064]
["bitfinex","BTCUSD",1649023200874,0.51676002,46958.0,46957.0,1.31328812]
["bitfinex","BTCUSD",1649023200949,0.51676002,46958.0,46957.0,2.06088812]
["bitfinex","BTCUSD",1649023201026,0.51176002,46958.0,46957.0,2.29845606]
["bitfinex","BTCUSD",1649023201102,0.46776002,46958.0,46957.0,2.29845606]
["bitfinex","BTCUSD",1649023201176,0.15616502,46958.0,46957.0,2.30088111]
["bitfinex","BTCUSD",1649023201256,1.64088081,46960.0,46957.0,2.30088111]
["bitfinex","BTCUSD",1649023201257,0.71748583,46960.0,46957.0,4.65015594]
["bitfinex","BTCUSD",1649023201332,0.00953984,46960.0,46959.0,0.2399]
["bitfinex","BTCUSD",1649023201411,0.00953984,46960.0,46959.0,1.15434849]
["bitfinex","BTCUSD",1649023201489,0.00583984,46960.0,46959.0,1.003724]
["bitfinex","BTCUSD",1649023201558,0.00040088,46963.0,46959.0,1.174896]
["bitfinex","BTCUSD",1649023201634,0.14425805,46976.0,46962.0,0.2399]
["bitfinex","BTCUSD",1649023201635,2.97242755,46973.0,46962.0,0.2399]
["bitfinex","BTCUSD",1649023201711,2.93822931,46973.0,46972.0,0.1051]
["bitfinex","BTCUSD",1649023201786,2.61887482,46973.0,46963.0,0.0429]
["bitfinex","BTCUSD",1649023201864,2.61887482,46973.0,46963.0,0.0929]
["bitfinex","BTCUSD",1649023201865,0.0951,46972.0,46963.0,0.0929]
["bitfinex","BTCUSD",1649023201944,0.41928172,46972.0,46963.0,0.05]
["bitfinex","BTCUSD",1649023202018,0.39938172,46972.0,46968.0,0.17]
["bitfinex","BTCUSD",1649023202089,0.39938172,46972.0,46961.0,0.02304833]
["bitfinex","BTCUSD",1649023202090,1.52800796,46971.0,46961.0,0.0429]
["bitfinex","BTCUSD",1649023202172,1.52800796,46971.0,46958.0,7.33e-06]
["bitfinex","BTCUSD",1649023202246,1.52800796,46971.0,46957.0,0.12]
["bitfinex","BTCUSD",1649023202321,0.0101,46970.0,46947.0,0.39740833]
["bitfinex","BTCUSD",1649023202398,0.0101,46964.0,46947.0,0.39740833]
["bitfinex","BTCUSD",1649023202477,0.320373,46963.0,46941.0,0.003]
["bitfinex","BTCUSD",1649023202627,0.320238,46954.0,46941.0,0.003]
["bitfinex","BTCUSD",1649023202702,0.32418172,46953.0,46941.0,0.003]
["bitfinex","BTCUSD",1649023202780,0.320238,46952.0,46941.0,0.003]
["bitfinex","BTCUSD",1649023202852,0.320238,46952.0,46927.0,0.17313293]
["bitfinex","BTCUSD",1649023202853,0.0101,46949.0,46927.0,0.17313293]
["bitfinex","BTCUSD",1649023202933,0.06411859,46947.0,46927.0,0.17313293]
["bitfinex","BTCUSD",1649023203005,0.0101,46943.0,46919.0,0.35]
["bitfinex","BTCUSD",1649023203084,0.0379,46942.0,46933.0,0.2499]
["bitfinex","BTCUSD",1649023203157,0.32418172,46941.0,46933.0,0.2499]
["bitfinex","BTCUSD",1649023203236,0.24453577,46940.0,46933.0,0.2499]
["bitfinex","BTCUSD",1649023203316,0.1,46936.0,46933.0,0.2499]
["bitfinex","BTCUSD",1649023203389,0.64441972,46935.0,46933.0,0.2499]
["bitfinex","BTCUSD",1649023203462,0.32418172,46934.0,46933.0,0.2499]
["bitfinex","BTCUSD",1649023203535,0.320238,46934.0,46933.0,0.2499]
["bitfinex","BTCUSD",1649023203609,0.320238,46934.0,46910.0,0.01065]
["bitfinex","BTCUSD",1649023203610,0.73731972,46934.0,46910.0,0.01065]
["bitfinex","BTCUSD",1649023203687,0.320238,46933.0,46910.0,0.01065]
["bitfinex","BTCUSD",1649023203764,0.856938,46931.0,46930.0,1.3186029]
["bitfinex","BTCUSD",1649023203839,0.55308654,46930.0,46921.0,0.01]
["bitfinex","BTCUSD",1649023203915,0.320238,46929.0,46921.0,0.01]
["bitfinex","BTCUSD",1649023203994,0.32418172,46928.0,46909.0,0.1]
["bitfinex","BTCUSD",1649023204068,0.0101,46924.0,46909.0,0.1]
["bitfinex","BTCUSD",1649023204147,0.5367,46918.0,46907.0,0.022]
["bitfinex","BTCUSD",1649023204221,0.64441972,46917.0,46907.0,0.017]
["bitfinex","BTCUSD",1649023204300,0.1,46914.0,46907.0,0.017]
["bitfinex","BTCUSD",1649023204375,0.5367,46908.0,46907.0,0.017]
["bitfinex","BTCUSD",1649023204558,1.18111972,46908.0,46897.0,0.01065]
["bitfinex","BTCUSD",1649023204626,0.95378172,46908.0,46895.0,0.01065]
["bitfinex","BTCUSD",1649023204702,0.5367,46898.0,46895.0,0.00565]
["bitfinex","BTCUSD",1649023204798,0.320238,46907.0,46861.0,0.2092064]
["bitfinex","BTCUSD",1649023204799,0.32418172,46897.0,46861.0,0.2092064]
["bitfinex","BTCUSD",1649023204857,0.320238,46897.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023204934,0.64441972,46896.0,46865.0,0.2]
["bitfinex","BTCUSD",1649023205020,0.5367,46886.0,46865.0,0.2]
["bitfinex","BTCUSD",1649023205087,0.05355,46895.0,46865.0,0.2]
["bitfinex","BTCUSD",1649023205166,0.5367,46877.0,46865.0,0.2]
["bitfinex","BTCUSD",1649023205242,0.5367,46877.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023205243,1.18111972,46877.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023205314,0.1,46869.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023205388,0.1,46869.0,46867.0,0.15460528]
["bitfinex","BTCUSD",1649023205389,0.62881346,46868.0,46867.0,0.15460528]
["bitfinex","BTCUSD",1649023205465,1.20841346,46868.0,46867.0,5.28e-06]
["bitfinex","BTCUSD",1649023205543,0.90378172,46868.0,46867.0,5.28e-06]
["bitfinex","BTCUSD",1649023205623,1.22355972,46868.0,46852.0,0.01067]
["bitfinex","BTCUSD",1649023205697,1.22355972,46868.0,46832.0,0.17313293]
["bitfinex","BTCUSD",1649023205698,0.320238,46867.0,46865.0,0.12182]
["bitfinex","BTCUSD",1649023205774,0.32418172,46866.0,46833.0,0.2]
["bitfinex","BTCUSD",1649023205853,0.0101,46863.0,46832.0,0.42303293]
["bitfinex","BTCUSD",1649023205926,0.5367,46857.0,46836.0,0.2]
["bitfinex","BTCUSD",1649023206001,0.49513931,46856.0,46836.0,0.2]
["bitfinex","BTCUSD",1649023206075,0.32418172,46856.0,46836.0,0.2]
["bitfinex","BTCUSD",1649023206152,0.0429,46855.0,46836.0,0.2]
["bitfinex","BTCUSD",1649023206227,0.0429,46855.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023206306,0.1,46846.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023206456,0.5367,46843.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023206531,0.64441972,46842.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023206615,0.36708172,46842.0,46833.0,0.2]
["bitfinex","BTCUSD",1649023206685,0.28284755,46841.0,46834.0,0.330908]
["bitfinex","BTCUSD",1649023206756,0.73270961,46836.0,46834.0,0.330908]
["bitfinex","BTCUSD",1649023206830,0.73270961,46836.0,46835.0,0.2]
["bitfinex","BTCUSD",1649023206907,0.78270961,46836.0,46835.0,0.345228]
["bitfinex","BTCUSD",1649023206983,0.05,46836.0,46835.0,0.145228]
["bitfinex","BTCUSD",1649023207061,0.05,46836.0,46835.0,8e-06]
["bitfinex","BTCUSD",1649023207138,0.37418172,46836.0,46825.0,0.1]
["bitfinex","BTCUSD",1649023207230,0.37418172,46836.0,46801.0,0.7792]
["bitfinex","BTCUSD",1649023207231,0.69467972,46836.0,46801.0,0.7792]
["bitfinex","BTCUSD",1649023207291,0.69467972,46836.0,46804.0,0.1992064]
["bitfinex","BTCUSD",1649023207292,0.0429,46835.0,46804.0,0.1992064]
["bitfinex","BTCUSD",1649023207368,0.363398,46835.0,46804.0,0.1992064]
["bitfinex","BTCUSD",1649023207444,0.363398,46835.0,46801.0,0.6691]
["bitfinex","BTCUSD",1649023207445,0.5367,46829.0,46801.0,0.14345769]
["bitfinex","BTCUSD",1649023207526,0.06411859,46826.0,46801.0,0.01]
["bitfinex","BTCUSD",1649023207599,0.52418172,46828.0,46801.0,0.01]
["bitfinex","BTCUSD",1649023207600,0.5367,46811.0,46801.0,0.01]
["bitfinex","BTCUSD",1649023207678,0.5367,46811.0,46788.0,0.17313293]
["bitfinex","BTCUSD",1649023207679,0.5367,46806.0,46788.0,0.17313293]
["bitfinex","BTCUSD",1649023207759,0.27773794,46795.0,46786.0,0.01]
["bitfinex","BTCUSD",1649023207828,0.08868,46799.0,46791.0,0.17]
["bitfinex","BTCUSD",1649023207900,0.08868,46799.0,46786.0,0.01]
["bitfinex","BTCUSD",1649023207901,0.08868,46799.0,46794.0,0.2499]
["bitfinex","BTCUSD",1649023207975,0.0199,46807.0,46799.0,0.00317759]
["bitfinex","BTCUSD",1649023208052,0.05,46805.0,46799.0,0.00317759]
["bitfinex","BTCUSD",1649023208334,0.73270961,46804.0,46800.0,2.086123]
["bitfinex","BTCUSD",1649023208406,0.73270961,46804.0,46800.0,1.768209]
["bitfinex","BTCUSD",1649023208479,0.320498,46803.0,46800.0,2.229553]
["bitfinex","BTCUSD",1649023208556,0.320498,46802.0,46800.0,1.72178]
["bitfinex","BTCUSD",1649023208632,0.32418172,46803.0,46801.0,1.406677]
["bitfinex","BTCUSD",1649023208709,0.01068,46812.0,46810.0,3.77e-06]
["bitfinex","BTCUSD",1649023208710,0.33486172,46812.0,46810.0,3.77e-06]
["bitfinex","BTCUSD",1649023208786,0.363398,46811.0,46799.0,7.59e-06]
["bitfinex","BTCUSD",1649023208862,0.01068,46810.0,46799.0,7.59e-06]
["bitfinex","BTCUSD",1649023208939,0.331178,46810.0,46799.0,7.59e-06]
["bitfinex","BTCUSD",1649023209021,0.06411859,46804.0,46799.0,7.59e-06]
["bitfinex","BTCUSD",1649023209098,0.65535972,46803.0,46799.0,7.59e-06]
["bitfinex","BTCUSD",1649023209170,0.69825972,46803.0,46799.0,7.59e-06]
["bitfinex","BTCUSD",1649023209244,0.37776172,46803.0,46799.0,7.59e-06]
["bitfinex","BTCUSD",1649023209329,1.03206172,46803.0,46799.0,7.59e-06]
["bitfinex","BTCUSD",1649023209473,0.19500349,46803.0,46799.0,7.59e-06]
["bitfinex","BTCUSD",1649023209705,0.46560521,46802.0,46799.0,7.59e-06]
["bitfinex","BTCUSD",1649023209779,0.73270961,46801.0,46799.0,7.59e-06]
["bitfinex","BTCUSD",1649023209851,0.32418172,46800.0,46799.0,0.00056405]
["bitfinex","BTCUSD",1649023209925,0.32418172,46800.0,46799.0,1.405e-05]
["bitfinex","BTCUSD",1649023210002,0.0429,46800.0,46799.0,1.405e-05]
["bitfinex","BTCUSD",1649023210085,0.0429,46800.0,46770.0,0.1992064]
["bitfinex","BTCUSD",1649023210157,0.363398,46800.0,46771.0,0.33418172]
["bitfinex","BTCUSD",1649023210230,0.363398,46800.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649023210310,0.363398,46800.0,46771.0,0.01]
["bitfinex","BTCUSD",1649023210311,0.1,46798.0,46771.0,0.01]
["bitfinex","BTCUSD",1649023210389,0.331178,46797.0,46771.0,0.01]
["bitfinex","BTCUSD",1649023210459,0.31828249,46784.0,46774.0,0.30485667]
["bitfinex","BTCUSD",1649023210536,0.46558108,46784.0,46774.0,0.30485667]
["bitfinex","BTCUSD",1649023210614,0.51558108,46784.0,46771.0,0.01]
["bitfinex","BTCUSD",1649023210765,0.320498,46783.0,46771.0,0.01]
["bitfinex","BTCUSD",1649023210923,0.0429,46783.0,46771.0,0.01]
["bitfinex","BTCUSD",1649023211148,0.0429,46783.0,46771.0,0.005]
["bitfinex","BTCUSD",1649023211296,0.32418172,46782.0,46771.0,0.005]
["bitfinex","BTCUSD",1649023211371,0.73270961,46777.0,46771.0,0.005]
["bitfinex","BTCUSD",1649023211452,0.32418172,46776.0,46772.0,0.320498]
["bitfinex","BTCUSD",1649023211525,0.0429,46783.0,46772.0,0.320498]
["bitfinex","BTCUSD",1649023211526,0.33486172,46782.0,46772.0,0.320498]
["bitfinex","BTCUSD",1649023211608,0.32418172,46782.0,46772.0,0.310498]
["bitfinex","BTCUSD",1649023211679,0.36828249,46784.0,46778.0,0.2]
["bitfinex","BTCUSD",1649023211680,0.14145716,46781.0,46778.0,0.2]
["bitfinex","BTCUSD",1649023211757,0.14145716,46781.0,46779.0,0.550534]
["bitfinex","BTCUSD",1649023211907,0.32418172,46800.0,46779.0,0.550534]
["bitfinex","BTCUSD",1649023211908,0.0429,46782.0,46779.0,0.550534]
["bitfinex","BTCUSD",1649023212017,0.14145716,46783.0,46782.0,0.310611]
["bitfinex","BTCUSD",1649023212096,0.06411859,46790.0,46782.0,0.305611]
["bitfinex","BTCUSD",1649023212172,0.06411859,46790.0,46789.0,0.2]
["bitfinex","BTCUSD",1649023212245,0.06411859,46790.0,46781.0,0.6391064]
["bitfinex","BTCUSD",1649023212323,0.0429,46795.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649023212398,0.19692719,46808.0,46781.0,0.6391064]
["bitfinex","BTCUSD",1649023212477,0.320577,46803.0,46782.0,1.1]
["bitfinex","BTCUSD",1649023212565,0.002,46810.0,46795.0,0.1992064]
["bitfinex","BTCUSD",1649023212634,0.002,46810.0,46793.0,0.4499]
["bitfinex","BTCUSD",1649023212635,0.002,46810.0,46805.0,0.2]
["bitfinex","BTCUSD",1649023212702,0.002,46810.0,46807.0,0.2399]
["bitfinex","BTCUSD",1649023212806,0.002,46810.0,46808.0,0.3992064]
["bitfinex","BTCUSD",1649023212858,0.002,46810.0,46809.0,0.405402]
["bitfinex","BTCUSD",1649023212938,0.002,46810.0,46809.0,0.72958372]
["bitfinex","BTCUSD",1649023213082,0.14146161,46823.0,46809.0,0.81868372]
["bitfinex","BTCUSD",1649023213160,0.002,46829.0,46822.0,0.2399]
["bitfinex","BTCUSD",1649023213238,0.002,46829.0,46826.0,0.3992064]
["bitfinex","BTCUSD",1649023213313,0.002,46829.0,46826.0,0.8885064]
["bitfinex","BTCUSD",1649023213397,0.002,46829.0,46828.0,0.305255]
["bitfinex","BTCUSD",1649023213468,0.002,46829.0,46828.0,1.11873672]
["bitfinex","BTCUSD",1649023213543,0.01,46834.0,46828.0,1.28873672]
["bitfinex","BTCUSD",1649023213620,0.01,46834.0,46832.0,0.2]
["bitfinex","BTCUSD",1649023213695,0.01,46834.0,46833.0,0.32418172]
["bitfinex","BTCUSD",1649023213768,0.01,46834.0,46833.0,0.80790058]
["bitfinex","BTCUSD",1649023213845,0.01,46834.0,46833.0,1.65241558]
["bitfinex","BTCUSD",1649023213998,0.01,46834.0,46833.0,1.4690398]
["bitfinex","BTCUSD",1649023214071,0.01,46834.0,46833.0,1.08758545]
["bitfinex","BTCUSD",1649023214148,0.01,46834.0,46833.0,1.11818159]
["bitfinex","BTCUSD",1649023214224,0.01,46834.0,46833.0,0.33153006]
["bitfinex","BTCUSD",1649023214300,0.32418172,46848.0,46833.0,0.33153006]
["bitfinex","BTCUSD",1649023214380,0.02523672,46834.0,46833.0,0.54298441]
["bitfinex","BTCUSD",1649023214453,1.18839118,46852.0,46839.0,0.305163]
["bitfinex","BTCUSD",1649023214531,1.18839118,46852.0,46851.0,0.4380064]
["bitfinex","BTCUSD",1649023214606,1.18839118,46852.0,46851.0,0.96218812]
["bitfinex","BTCUSD",1649023214685,1.18839118,46852.0,46851.0,0.6380064]
["bitfinex","BTCUSD",1649023214759,0.77252633,46852.0,46851.0,1.07695577]
["bitfinex","BTCUSD",1649023214842,0.01,46864.0,46851.0,1.86133671]
["bitfinex","BTCUSD",1649023214917,0.01,46864.0,46860.0,0.2399]
["bitfinex","BTCUSD",1649023214990,0.01,46864.0,46860.0,0.4380064]
["bitfinex","BTCUSD",1649023215065,0.01,46864.0,46863.0,0.09376765]
["bitfinex","BTCUSD",1649023215147,0.01,46864.0,46863.0,0.39375065]
["bitfinex","BTCUSD",1649023215228,0.01,46864.0,46863.0,0.48285065]
["bitfinex","BTCUSD",1649023215290,0.01,46864.0,46863.0,0.37821884]
["bitfinex","BTCUSD",1649023215370,0.01,46864.0,46863.0,0.68319984]
["bitfinex","BTCUSD",1649023215444,0.01,46864.0,46863.0,0.88319984]
["bitfinex","BTCUSD",1649023215594,0.31393172,46883.0,46863.0,0.8704712]
["bitfinex","BTCUSD",1649023215844,0.320577,46882.0,46874.0,8.44e-06]
["bitfinex","BTCUSD",1649023215912,0.2,46875.0,46863.0,0.08610594]
["bitfinex","BTCUSD",1649023215991,0.2,46870.0,46851.0,0.021]
["bitfinex","BTCUSD",1649023216063,0.32418172,46869.0,46847.0,0.16259985]
["bitfinex","BTCUSD",1649023216140,0.32418172,46869.0,46844.0,0.00210472]
["bitfinex","BTCUSD",1649023216141,0.64475872,46869.0,46844.0,0.00210472]
["bitfinex","BTCUSD",1649023216445,0.6543,46868.0,46844.0,0.00210472]
["bitfinex","BTCUSD",1649023216523,0.32418172,46869.0,46848.0,0.1981064]
["bitfinex","BTCUSD",1649023216596,0.0005536,46875.0,46868.0,0.58875973]
["bitfinex","BTCUSD",1649023216674,0.320577,46874.0,46868.0,0.58875973]
["bitfinex","BTCUSD",1649023216749,0.32418172,46873.0,46865.0,0.27]
["bitfinex","BTCUSD",1649023216823,0.320577,46872.0,46865.0,0.27]
["bitfinex","BTCUSD",1649023217280,0.2,46871.0,46854.0,0.2499]
["bitfinex","BTCUSD",1649023217357,0.32418172,46870.0,46839.0,0.0891]
["bitfinex","BTCUSD",1649023217434,0.32418172,46870.0,46839.0,0.4880064]
["bitfinex","BTCUSD",1649023217435,0.2,46866.0,46839.0,0.4880064]
["bitfinex","BTCUSD",1649023217510,0.2,46862.0,46839.0,0.05]
["bitfinex","BTCUSD",1649023217586,0.64475872,46861.0,46839.0,0.05]
["bitfinex","BTCUSD",1649023217668,0.2,46858.0,46839.0,0.05]
["bitfinex","BTCUSD",1649023217739,0.64475872,46857.0,46844.0,4.72e-06]
["bitfinex","BTCUSD",1649023217815,0.24806976,46845.0,46844.0,4.72e-06]
["bitfinex","BTCUSD",1649023217892,0.89282848,46845.0,46839.0,0.05]
["bitfinex","BTCUSD",1649023217965,0.320577,46844.0,46835.0,0.00017296]
["bitfinex","BTCUSD",1649023218045,0.320577,46844.0,46835.0,2.96e-06]
["bitfinex","BTCUSD",1649023218118,0.01067,46843.0,46835.0,2.96e-06]
["bitfinex","BTCUSD",1649023218193,0.01067,46843.0,46833.0,0.00786347]
["bitfinex","BTCUSD",1649023218194,0.06411859,46840.0,46833.0,0.00786347]
["bitfinex","BTCUSD",1649023218271,0.64475872,46839.0,46833.0,0.00786347]
["bitfinex","BTCUSD",1649023218347,0.64475872,46839.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023218422,0.0391,46838.0,46836.0,0.120928]
["bitfinex","BTCUSD",1649023218501,0.84475872,46837.0,46810.0,0.01068]
["bitfinex","BTCUSD",1649023218576,0.2,46831.0,46808.0,0.1981064]
["bitfinex","BTCUSD",1649023218654,0.64475872,46830.0,46808.0,0.1981064]
["bitfinex","BTCUSD",1649023218728,0.0391,46831.0,46808.0,0.1981064]
["bitfinex","BTCUSD",1649023218806,0.01067,46834.0,46818.0,0.2399]
["bitfinex","BTCUSD",1649023218881,0.0391,46841.0,46818.0,0.4380064]
["bitfinex","BTCUSD",1649023218954,0.320577,46840.0,46818.0,0.4380064]
["bitfinex","BTCUSD",1649023219032,0.28534545,46831.0,46821.0,0.28466578]
["bitfinex","BTCUSD",1649023219108,0.320577,46830.0,46821.0,0.28466578]
["bitfinex","BTCUSD",1649023219186,0.320577,46829.0,46818.0,0.4380064]
["bitfinex","BTCUSD",1649023219262,0.28534545,46831.0,46818.0,0.4380064]
["bitfinex","BTCUSD",1649023219337,0.320577,46830.0,46818.0,0.4380064]
["bitfinex","BTCUSD",1649023219517,0.28034545,46831.0,46816.0,0.01]
["bitfinex","BTCUSD",1649023219519,0.320577,46830.0,46816.0,0.01]
["bitfinex","BTCUSD",1649023219744,0.06411859,46823.0,46816.0,0.01]
["bitfinex","BTCUSD",1649023219828,0.000556,46827.0,46824.0,0.05843944]
["bitfinex","BTCUSD",1649023220586,0.000556,46827.0,46816.0,0.01]
["bitfinex","BTCUSD",1649023220657,0.320577,46830.0,46808.0,0.01000944]
["bitfinex","BTCUSD",1649023220658,0.520577,46830.0,46808.0,0.01000944]
["bitfinex","BTCUSD",1649023220732,0.01067,46829.0,46808.0,0.01000944]
["bitfinex","BTCUSD",1649023220809,0.320577,46828.0,46808.0,0.01000944]
["bitfinex","BTCUSD",1649023220885,0.01067,46827.0,46808.0,0.01000944]
["bitfinex","BTCUSD",1649023220962,0.320577,46826.0,46808.0,0.01000944]
["bitfinex","BTCUSD",1649023221038,0.01067,46825.0,46808.0,0.01000944]
["bitfinex","BTCUSD",1649023221188,0.320577,46824.0,46802.0,0.2399]
["bitfinex","BTCUSD",1649023221267,0.01067,46823.0,46802.0,0.2399]
["bitfinex","BTCUSD",1649023221343,0.320577,46822.0,46802.0,0.2399]
["bitfinex","BTCUSD",1649023221420,0.05,46826.0,46824.0,0.00699346]
["bitfinex","BTCUSD",1649023221495,0.24221928,46815.0,46814.0,0.00224479]
["bitfinex","BTCUSD",1649023221574,0.56279628,46815.0,46814.0,0.00224479]
["bitfinex","BTCUSD",1649023221650,0.24221928,46815.0,46801.0,0.30002079]
["bitfinex","BTCUSD",1649023221799,0.24221928,46815.0,46802.0,0.5704972]
["bitfinex","BTCUSD",1649023221878,0.2491,46827.0,46807.0,0.1981064]
["bitfinex","BTCUSD",1649023221953,0.0021245,46825.0,46808.0,0.3305972]
["bitfinex","BTCUSD",1649023222026,0.0021245,46825.0,46808.0,0.6359982]
["bitfinex","BTCUSD",1649023222105,0.00018565,46815.0,46813.0,0.2399]
["bitfinex","BTCUSD",1649023222183,0.00018565,46815.0,46814.0,0.305364]
["bitfinex","BTCUSD",1649023222333,0.00018565,46815.0,46813.0,0.2399]
["bitfinex","BTCUSD",1649023222408,0.00018565,46815.0,46814.0,0.305364]
["bitfinex","BTCUSD",1649023222867,0.00018565,46815.0,46814.0,0.57734393]
["bitfinex","BTCUSD",1649023222942,0.00018565,46815.0,46814.0,0.57958872]
["bitfinex","BTCUSD",1649023223017,0.00018565,46815.0,46814.0,0.62958872]
["bitfinex","BTCUSD",1649023223094,0.0021245,46825.0,46814.0,0.62958872]
["bitfinex","BTCUSD",1649023223278,0.22581642,46822.0,46814.0,0.00224479]
["bitfinex","BTCUSD",1649023223360,0.22581642,46822.0,46813.0,0.25]
["bitfinex","BTCUSD",1649023223361,0.320577,46821.0,46813.0,0.25]
["bitfinex","BTCUSD",1649023223424,0.22581642,46822.0,46813.0,0.25]
["bitfinex","BTCUSD",1649023223500,0.320577,46821.0,46813.0,0.25]
["bitfinex","BTCUSD",1649023223576,0.22581642,46822.0,46813.0,0.25]
["bitfinex","BTCUSD",1649023223957,0.006114,46824.0,46814.0,0.30536]
["bitfinex","BTCUSD",1649023224035,0.0021245,46825.0,46818.0,0.4380064]
["bitfinex","BTCUSD",1649023224112,0.0021245,46825.0,46819.0,0.305322]
["bitfinex","BTCUSD",1649023224338,0.0021245,46825.0,46816.0,0.3305972]
["bitfinex","BTCUSD",1649023224414,0.0021245,46825.0,46814.0,0.19827289]
["bitfinex","BTCUSD",1649023224494,0.00018552,46824.0,46822.0,0.00224479]
["bitfinex","BTCUSD",1649023224580,0.00018552,46824.0,46814.0,0.00016649]
["bitfinex","BTCUSD",1649023224648,0.00018552,46824.0,46815.0,0.305351]
["bitfinex","BTCUSD",1649023224950,0.00018552,46824.0,46818.0,0.4380064]
["bitfinex","BTCUSD",1649023225022,0.00018552,46824.0,46819.0,0.05]
["bitfinex","BTCUSD",1649023225256,0.00018552,46824.0,46818.0,0.1981064]
["bitfinex","BTCUSD",1649023225327,0.00018552,46824.0,46817.0,0.58970404]
["bitfinex","BTCUSD",1649023225406,0.00018552,46824.0,46817.0,0.34980404]
["bitfinex","BTCUSD",1649023225481,0.0021245,46825.0,46818.0,0.30533]
["bitfinex","BTCUSD",1649023225557,0.0021245,46825.0,46817.0,0.34980404]
["bitfinex","BTCUSD",1649023225640,0.0021245,46825.0,46818.0,0.305329]
["bitfinex","BTCUSD",1649023225709,0.00018552,46823.0,46818.0,0.305329]
["bitfinex","BTCUSD",1649023225785,0.00018552,46823.0,46819.0,0.305323]
["bitfinex","BTCUSD",1649023225862,0.0021245,46825.0,46819.0,0.305323]
["bitfinex","BTCUSD",1649023225938,0.20231002,46827.0,46819.0,0.05]
["bitfinex","BTCUSD",1649023226014,0.20231002,46827.0,46820.0,0.00224479]
["bitfinex","BTCUSD",1649023226092,0.20231002,46827.0,46817.0,0.34980404]
["bitfinex","BTCUSD",1649023226169,0.20231002,46827.0,46818.0,0.305327]
["bitfinex","BTCUSD",1649023226246,0.20231002,46827.0,46817.0,0.34980404]
["bitfinex","BTCUSD",1649023226321,0.20231002,46827.0,46818.0,0.0001661]
["bitfinex","BTCUSD",1649023226549,0.60935223,46830.0,46818.0,0.0001661]
["bitfinex","BTCUSD",1649023226702,0.60861025,46830.0,46818.0,0.2400661]
["bitfinex","BTCUSD",1649023226779,0.60861025,46830.0,46819.0,0.05]
["bitfinex","BTCUSD",1649023226863,0.60861025,46830.0,46823.0,0.4380064]
["bitfinex","BTCUSD",1649023227059,0.60861025,46830.0,46828.0,0.4380064]
["bitfinex","BTCUSD",1649023227206,0.60861025,46830.0,46829.0,0.355247]
["bitfinex","BTCUSD",1649023227357,0.59361025,46830.0,46829.0,0.355247]
["bitfinex","BTCUSD",1649023227508,0.59361025,46830.0,46829.0,0.35749179]
["bitfinex","BTCUSD",1649023227814,0.59361025,46830.0,46829.0,0.66892699]
["bitfinex","BTCUSD",1649023227890,0.00212451,46834.0,46831.0,0.23124247]
["bitfinex","BTCUSD",1649023228192,0.00212451,46834.0,46832.0,0.305223]
["bitfinex","BTCUSD",1649023228499,0.00212451,46834.0,46831.0,0.23124247]
["bitfinex","BTCUSD",1649023228963,0.320577,46833.0,46831.0,0.23124247]
["bitfinex","BTCUSD",1649023229040,0.320577,46833.0,46832.0,0.00224479]
["bitfinex","BTCUSD",1649023229191,0.326711,46833.0,46832.0,0.00224479]
["bitfinex","BTCUSD",1649023229488,0.326711,46833.0,46831.0,0.07248726]
["bitfinex","BTCUSD",1649023229570,0.6543,46832.0,46831.0,0.07248726]
["bitfinex","BTCUSD",1649023229720,0.981013,46832.0,46831.0,0.07248726]
["bitfinex","BTCUSD",1649023229793,0.980813,46832.0,46831.0,0.07248726]
["bitfinex","BTCUSD",1649023229870,0.326713,46832.0,46831.0,0.07248726]
["bitfinex","BTCUSD",1649023230100,0.006136,46832.0,46831.0,0.07248726]
["bitfinex","BTCUSD",1649023230175,0.326713,46832.0,46831.0,0.07248726]
["bitfinex","BTCUSD",1649023230333,0.320577,46832.0,46831.0,0.07248726]
["bitfinex","BTCUSD",1649023230406,0.00212451,46834.0,46831.0,0.07248726]
["bitfinex","BTCUSD",1649023230558,0.00264292,46834.0,46831.0,0.07248726]
["bitfinex","BTCUSD",1649023231448,0.00212451,46835.0,46834.0,0.0010121]
["bitfinex","BTCUSD",1649023231749,0.00264291,46835.0,46834.0,0.0010121]
["bitfinex","BTCUSD",1649023232284,0.00264291,46835.0,46831.0,0.07248726]
["bitfinex","BTCUSD",1649023232365,0.00264291,46835.0,46831.0,0.06866401]
["bitfinex","BTCUSD",1649023232589,0.00264291,46835.0,46832.0,0.305222]
["bitfinex","BTCUSD",1649023232742,0.00212451,46835.0,46832.0,0.305222]
["bitfinex","BTCUSD",1649023232898,0.00212451,46835.0,46833.0,0.28918631]
["bitfinex","BTCUSD",1649023232970,0.00212451,46835.0,46834.0,0.2399]
["bitfinex","BTCUSD",1649023233049,0.00212451,46835.0,46834.0,0.92877038]
["bitfinex","BTCUSD",1649023233121,0.00212451,46835.0,46834.0,0.62356338]
["bitfinex","BTCUSD",1649023233273,0.00212451,46835.0,46834.0,0.66266338]
["bitfinex","BTCUSD",1649023233578,0.21212451,46835.0,46834.0,0.66266338]
["bitfinex","BTCUSD",1649023233656,0.21212451,46835.0,46834.0,0.96787038]
["bitfinex","BTCUSD",1649023233885,0.20813401,46835.0,46834.0,0.96787038]
["bitfinex","BTCUSD",1649023234038,0.00424902,46840.0,46835.0,0.04999599]
["bitfinex","BTCUSD",1649023234114,0.00424902,46840.0,46839.0,0.4380064]
["bitfinex","BTCUSD",1649023234194,0.00286521,46848.0,46839.0,0.78233978]
["bitfinex","BTCUSD",1649023234268,0.00286521,46848.0,46844.0,0.2399]
["bitfinex","BTCUSD",1649023234342,0.00286521,46848.0,46845.0,0.34433338]
["bitfinex","BTCUSD",1649023234522,0.00286521,46848.0,46847.0,0.4380064]
["bitfinex","BTCUSD",1649023234524,0.00286521,46848.0,46847.0,0.7931124]
["bitfinex","BTCUSD",1649023234594,0.00286521,46848.0,46847.0,1.12677578]
["bitfinex","BTCUSD",1649023234670,0.00286521,46848.0,46847.0,0.8322124]
["bitfinex","BTCUSD",1649023234975,0.00286521,46848.0,46847.0,0.0891]
["bitfinex","BTCUSD",1649023235055,0.00074071,46848.0,46847.0,0.5271064]
["bitfinex","BTCUSD",1649023235141,0.00212451,46850.0,46847.0,0.0891]
["bitfinex","BTCUSD",1649023235219,0.00212451,46850.0,46847.0,0.0391]
["bitfinex","BTCUSD",1649023235293,0.320577,46849.0,46847.0,0.0391]
["bitfinex","BTCUSD",1649023235362,0.320577,46849.0,46843.0,0.05]
["bitfinex","BTCUSD",1649023235437,0.320577,46849.0,46843.0,0.2899]
["bitfinex","BTCUSD",1649023235585,0.00230973,46850.0,46843.0,0.2899]
["bitfinex","BTCUSD",1649023235662,0.00230973,46850.0,46843.0,0.05]
["bitfinex","BTCUSD",1649023235740,0.00230973,46850.0,46833.0,0.00015642]
["bitfinex","BTCUSD",1649023235816,0.00230973,46850.0,46834.0,0.545095]
["bitfinex","BTCUSD",1649023235890,0.00230973,46850.0,46845.0,0.001]
["bitfinex","BTCUSD",1649023236196,0.00230973,46850.0,46847.0,0.00014097]
["bitfinex","BTCUSD",1649023236271,0.00212451,46850.0,46847.0,0.00014097]
["bitfinex","BTCUSD",1649023236348,0.320577,46849.0,46847.0,0.00014097]
["bitfinex","BTCUSD",1649023236574,0.03256757,46851.0,46847.0,0.00014097]
["bitfinex","BTCUSD",1649023236661,0.320484,46850.0,46847.0,0.00014097]
["bitfinex","BTCUSD",1649023236729,0.002,46854.0,46847.0,0.00014097]
["bitfinex","BTCUSD",1649023236803,0.001,46856.0,46847.0,0.00014097]
["bitfinex","BTCUSD",1649023237109,0.001,46856.0,46848.0,0.320484]
["bitfinex","BTCUSD",1649023237265,0.001,46856.0,46851.0,0.2399]
["bitfinex","BTCUSD",1649023237491,0.001,46856.0,46850.0,0.05]
["bitfinex","BTCUSD",1649023237642,0.001,46856.0,46847.0,0.00014097]
["bitfinex","BTCUSD",1649023237643,0.001,46856.0,46848.0,0.29178805]
["bitfinex","BTCUSD",1649023237797,0.001,46856.0,46848.0,0.34178805]
["bitfinex","BTCUSD",1649023238578,0.001,46856.0,46851.0,0.2399]
["bitfinex","BTCUSD",1649023238731,0.001,46856.0,46848.0,0.34194302]
["bitfinex","BTCUSD",1649023238805,0.001,46856.0,46851.0,0.2399]
["bitfinex","BTCUSD",1649023238884,0.001,46856.0,46850.0,0.05]
["bitfinex","BTCUSD",1649023238962,0.00055392,46854.0,46850.0,0.05]
["bitfinex","BTCUSD",1649023239036,0.00055392,46854.0,46848.0,0.34194302]
["bitfinex","BTCUSD",1649023239114,0.00055392,46854.0,46849.0,0.305181]
["bitfinex","BTCUSD",1649023239189,0.00055392,46854.0,46848.0,0.54004942]
["bitfinex","BTCUSD",1649023239264,0.00055392,46854.0,46848.0,0.34194302]
["bitfinex","BTCUSD",1649023239418,0.00055392,46854.0,46850.0,0.1981064]
["bitfinex","BTCUSD",1649023239572,0.00055392,46854.0,46851.0,0.2399]
["bitfinex","BTCUSD",1649023239648,0.00031262,46854.0,46852.0,0.320484]
["bitfinex","BTCUSD",1649023239801,0.00031262,46854.0,46851.0,0.2399]
["bitfinex","BTCUSD",1649023239950,0.001,46856.0,46851.0,0.2399]
["bitfinex","BTCUSD",1649023240412,0.001,46856.0,46850.0,0.052]
["bitfinex","BTCUSD",1649023240491,0.00312452,46856.0,46853.0,0.00015449]
["bitfinex","BTCUSD",1649023240793,0.00312452,46856.0,46854.0,0.320484]
["bitfinex","BTCUSD",1649023241175,0.00312452,46856.0,46853.0,0.00015449]
["bitfinex","BTCUSD",1649023241481,0.0031,46860.0,46859.0,0.00337942]
["bitfinex","BTCUSD",1649023241558,0.323584,46860.0,46859.0,0.00337942]
["bitfinex","BTCUSD",1649023242158,0.0031,46860.0,46859.0,0.00337942]
["bitfinex","BTCUSD",1649023242234,0.323584,46860.0,46859.0,0.00337942]
["bitfinex","BTCUSD",1649023242315,0.0031,46860.0,46859.0,0.00337942]
["bitfinex","BTCUSD",1649023242542,0.20662058,46856.0,46854.0,0.320484]
["bitfinex","BTCUSD",1649023242848,0.20662058,46856.0,46855.0,0.0009881]
["bitfinex","BTCUSD",1649023243000,0.20662058,46856.0,46855.0,0.3214721]
["bitfinex","BTCUSD",1649023243532,0.20662058,46856.0,46855.0,0.3060981]
["bitfinex","BTCUSD",1649023243989,0.20662058,46856.0,46855.0,0.3090981]
["bitfinex","BTCUSD",1649023244904,0.19811035,46856.0,46855.0,0.3090981]
["bitfinex","BTCUSD",1649023245287,0.19811035,46856.0,46855.0,0.3060981]
["bitfinex","BTCUSD",1649023245679,0.19811035,46856.0,46855.0,0.0009881]
["bitfinex","BTCUSD",1649023245777,0.19811035,46856.0,46855.0,0.3060981]
["bitfinex","BTCUSD",1649023245915,0.19811035,46856.0,46855.0,0.3090981]
["bitfinex","BTCUSD",1649023246143,0.19811035,46856.0,46855.0,0.0039881]
["bitfinex","BTCUSD",1649023246222,0.28141517,46856.0,46855.0,0.0039881]
["bitfinex","BTCUSD",1649023246299,0.320484,46856.0,46855.0,0.00413471]
["bitfinex","BTCUSD",1649023246374,0.266197,46856.0,46855.0,0.00413471]
["bitfinex","BTCUSD",1649023246599,0.320484,46857.0,46855.0,0.00413471]
["bitfinex","BTCUSD",1649023246678,0.00053372,46858.0,46855.0,0.00413471]
["bitfinex","BTCUSD",1649023247140,0.320484,46857.0,46855.0,0.00413471]
["bitfinex","BTCUSD",1649023247214,0.320484,46857.0,46855.0,0.00113471]
["bitfinex","BTCUSD",1649023247368,0.974784,46857.0,46855.0,0.00113471]
["bitfinex","BTCUSD",1649023247600,0.006118,46856.0,46855.0,0.00113471]
["bitfinex","BTCUSD",1649023247674,0.980902,46856.0,46854.0,0.00097854]
["bitfinex","BTCUSD",1649023247826,1.013884,46855.0,46854.0,0.00097854]
["bitfinex","BTCUSD",1649023247904,1.020002,46855.0,46854.0,0.00097854]
["bitfinex","BTCUSD",1649023248358,1.31145176,46855.0,46854.0,0.00097854]
["bitfinex","BTCUSD",1649023248739,1.013884,46855.0,46854.0,0.00097854]
["bitfinex","BTCUSD",1649023248889,0.359584,46855.0,46854.0,0.00097854]
["bitfinex","BTCUSD",1649023248966,0.320484,46855.0,46854.0,0.00097854]
["bitfinex","BTCUSD",1649023249194,0.266197,46855.0,46854.0,0.00097854]
["bitfinex","BTCUSD",1649023249270,0.320484,46855.0,46854.0,0.00097854]
["bitfinex","BTCUSD",1649023249347,0.0004993,46857.0,46854.0,0.00097854]
["bitfinex","BTCUSD",1649023249544,0.009218,46860.0,46854.0,0.00097854]
["bitfinex","BTCUSD",1649023249846,0.0031,46860.0,46854.0,0.00097854]
["bitfinex","BTCUSD",1649023249922,0.00047943,46858.0,46854.0,0.00097854]
["bitfinex","BTCUSD",1649023250000,0.00047943,46858.0,46854.0,0.00297854]
["bitfinex","BTCUSD",1649023250380,0.00047943,46858.0,46854.0,0.00311067]
["bitfinex","BTCUSD",1649023250761,0.0031,46860.0,46854.0,0.00311067]
["bitfinex","BTCUSD",1649023250988,0.00047943,46858.0,46854.0,0.00311067]
["bitfinex","BTCUSD",1649023251063,0.00047943,46858.0,46855.0,0.320484]
["bitfinex","BTCUSD",1649023251138,0.00047943,46858.0,46856.0,0.305102]
["bitfinex","BTCUSD",1649023251214,0.00047943,46858.0,46854.0,0.00111067]
["bitfinex","BTCUSD",1649023251291,0.00047943,46858.0,46855.0,0.305095]
["bitfinex","BTCUSD",1649023251367,0.00047943,46858.0,46857.0,0.28434404]
["bitfinex","BTCUSD",1649023251445,0.00047943,46858.0,46857.0,0.60482804]
["bitfinex","BTCUSD",1649023251520,0.0031,46860.0,46857.0,0.60482804]
["bitfinex","BTCUSD",1649023251521,0.00021056,46861.0,46860.0,0.00172957]
["bitfinex","BTCUSD",1649023252588,0.21021056,46861.0,46860.0,0.32221357]
["bitfinex","BTCUSD",1649023252667,0.21021056,46861.0,46860.0,0.65468585]
["bitfinex","BTCUSD",1649023252815,0.21021056,46861.0,46860.0,0.69378585]
["bitfinex","BTCUSD",1649023252969,0.21021056,46861.0,46860.0,1.18179225]
["bitfinex","BTCUSD",1649023253347,0.21021056,46861.0,46860.0,0.84931997]
["bitfinex","BTCUSD",1649023253506,0.21021056,46861.0,46860.0,0.41131357]
["bitfinex","BTCUSD",1649023253584,0.21021056,46861.0,46860.0,0.08582957]
["bitfinex","BTCUSD",1649023253959,0.21021056,46861.0,46860.0,0.08882957]
["bitfinex","BTCUSD",1649023254263,0.21021056,46861.0,46860.0,0.08896112]
["bitfinex","BTCUSD",1649023254567,0.21021056,46861.0,46860.0,0.40944512]
["bitfinex","BTCUSD",1649023254718,0.21021056,46861.0,46860.0,0.08896112]
["bitfinex","BTCUSD",1649023254794,0.21021056,46861.0,46860.0,0.40944512]
["bitfinex","BTCUSD",1649023255101,0.21021056,46861.0,46860.0,0.41046009]
["bitfinex","BTCUSD",1649023255254,0.21021056,46861.0,46860.0,0.40746009]
["bitfinex","BTCUSD",1649023256014,0.21021056,46861.0,46860.0,0.41146009]
["bitfinex","BTCUSD",1649023256629,0.23448752,46877.0,46876.0,0.11596955]
["bitfinex","BTCUSD",1649023256705,0.370484,46877.0,46876.0,0.11596955]
["bitfinex","BTCUSD",1649023256862,1.024784,46877.0,46876.0,0.11596955]
["bitfinex","BTCUSD",1649023257064,1.074784,46877.0,46876.0,0.11596955]
["bitfinex","BTCUSD",1649023257189,1.024784,46877.0,46876.0,0.11596955]
["bitfinex","BTCUSD",1649023257264,0.320484,46877.0,46876.0,0.11596955]
["bitfinex","BTCUSD",1649023257343,0.002,46878.0,46876.0,0.11596955]
["bitfinex","BTCUSD",1649023257420,0.012,46879.0,46876.0,0.11596955]
["bitfinex","BTCUSD",1649023257421,0.320484,46877.0,46876.0,0.11596955]
["bitfinex","BTCUSD",1649023257497,0.009,46879.0,46876.0,0.11596955]
["bitfinex","BTCUSD",1649023257572,0.009,46879.0,46877.0,0.304796]
["bitfinex","BTCUSD",1649023257645,0.009,46879.0,46877.0,0.55599844]
["bitfinex","BTCUSD",1649023258861,0.009,46879.0,46876.0,0.11796955]
["bitfinex","BTCUSD",1649023258941,0.009,46879.0,46877.0,0.320484]
["bitfinex","BTCUSD",1649023259016,0.009,46879.0,46876.0,0.11897171]
["bitfinex","BTCUSD",1649023259245,0.009,46879.0,46876.0,0.11697171]
["bitfinex","BTCUSD",1649023259394,0.009,46879.0,46877.0,0.320484]
["bitfinex","BTCUSD",1649023259851,0.009,46879.0,46877.0,0.58126722]
["bitfinex","BTCUSD",1649023260003,0.009,46879.0,46877.0,0.58426722]
["bitfinex","BTCUSD",1649023260386,0.009,46879.0,46878.0,0.00011801]
["bitfinex","BTCUSD",1649023260540,0.009,46879.0,46878.0,0.32060201]
["bitfinex","BTCUSD",1649023261406,0.009,46879.0,46878.0,0.65720645]
["bitfinex","BTCUSD",1649023261487,0.009,46879.0,46878.0,0.69630645]
["bitfinex","BTCUSD",1649023261556,0.00292472,46887.0,46883.0,0.00335678]
["bitfinex","BTCUSD",1649023261630,0.00292472,46887.0,46884.0,0.304734]
["bitfinex","BTCUSD",1649023261855,0.00292472,46887.0,46884.0,0.358011]
["bitfinex","BTCUSD",1649023261931,0.00266772,46887.0,46884.0,0.358011]
["bitfinex","BTCUSD",1649023262084,0.00266772,46887.0,46884.0,0.343834]
["bitfinex","BTCUSD",1649023262159,0.00266772,46887.0,46879.0,0.32038]
["bitfinex","BTCUSD",1649023262237,0.00266772,46887.0,46880.0,0.0391]
["bitfinex","BTCUSD",1649023262311,0.00266772,46887.0,46881.0,0.26146429]
["bitfinex","BTCUSD",1649023262389,0.00266772,46887.0,46882.0,0.32038]
["bitfinex","BTCUSD",1649023262616,0.00266772,46887.0,46880.0,2.06074239]
["bitfinex","BTCUSD",1649023262845,0.00266772,46887.0,46880.0,0.0391]
["bitfinex","BTCUSD",1649023262922,0.00266772,46887.0,46881.0,0.32038]
["bitfinex","BTCUSD",1649023263532,0.00266772,46887.0,46883.0,0.30757627]
["bitfinex","BTCUSD",1649023263609,0.0011,46889.0,46886.0,0.21799432]
["bitfinex","BTCUSD",1649023263690,0.0011,46889.0,46886.0,0.18644774]
["bitfinex","BTCUSD",1649023263762,0.0011,46889.0,46887.0,0.45494729]
["bitfinex","BTCUSD",1649023263843,0.01064,46903.0,46888.0,0.01065]
["bitfinex","BTCUSD",1649023263914,0.01064,46904.0,46889.0,1.1]
["bitfinex","BTCUSD",1649023263997,0.05,46905.0,46892.0,0.1981064]
["bitfinex","BTCUSD",1649023264065,0.05,46905.0,46893.0,0.32038]
["bitfinex","BTCUSD",1649023264143,0.004,46908.0,46893.0,0.32038]
["bitfinex","BTCUSD",1649023264224,0.004,46908.0,46893.0,0.35948]
["bitfinex","BTCUSD",1649023264298,0.004,46908.0,46893.0,0.69608444]
["bitfinex","BTCUSD",1649023264380,0.004,46908.0,46894.0,0.66495]
["bitfinex","BTCUSD",1649023264536,0.004,46908.0,46897.0,1.34854114]
["bitfinex","BTCUSD",1649023264615,0.0021,46908.0,46898.0,0.320334]
["bitfinex","BTCUSD",1649023264692,0.0021,46908.0,46905.0,0.373537]
["bitfinex","BTCUSD",1649023265455,0.0021,46908.0,46905.0,0.5716434]
["bitfinex","BTCUSD",1649023265601,0.0021,46908.0,46905.0,0.2513614]
["bitfinex","BTCUSD",1649023265677,0.01018231,46909.0,46906.0,0.320274]
["bitfinex","BTCUSD",1649023265753,0.00928231,46909.0,46906.0,0.320274]
["bitfinex","BTCUSD",1649023265906,0.21,46908.0,46906.0,0.65696042]
["bitfinex","BTCUSD",1649023266134,0.21,46908.0,46906.0,0.320274]
["bitfinex","BTCUSD",1649023266210,0.174708,46908.0,46907.0,0.58622857]
["bitfinex","BTCUSD",1649023266287,0.174708,46908.0,46907.0,0.90649457]
["bitfinex","BTCUSD",1649023266900,0.174708,46908.0,46907.0,0.90736333]
["bitfinex","BTCUSD",1649023266973,0.174708,46908.0,46907.0,0.91801333]
["bitfinex","BTCUSD",1649023267126,0.169708,46908.0,46907.0,0.91801333]
["bitfinex","BTCUSD",1649023267202,0.169708,46908.0,46907.0,0.5075725]
["bitfinex","BTCUSD",1649023267739,0.169708,46908.0,46907.0,0.4969225]
["bitfinex","BTCUSD",1649023267969,0.169708,46908.0,46907.0,0.00386876]
["bitfinex","BTCUSD",1649023268043,0.157205,46908.0,46907.0,0.00386876]
["bitfinex","BTCUSD",1649023268438,0.157205,46908.0,46907.0,0.32413476]
["bitfinex","BTCUSD",1649023268659,0.157205,46908.0,46907.0,0.00386876]
["bitfinex","BTCUSD",1649023268735,0.157205,46908.0,46907.0,0.32413476]
["bitfinex","BTCUSD",1649023268814,0.157205,46908.0,46907.0,0.32425588]
["bitfinex","BTCUSD",1649023268889,0.157205,46908.0,46907.0,0.00398988]
["bitfinex","BTCUSD",1649023269041,0.157205,46908.0,46907.0,0.32425588]
["bitfinex","BTCUSD",1649023269272,0.157205,46908.0,46907.0,0.32125588]
["bitfinex","BTCUSD",1649023269652,0.157205,46908.0,46907.0,0.00098988]
["bitfinex","BTCUSD",1649023269958,0.477485,46908.0,46907.0,0.00398988]
["bitfinex","BTCUSD",1649023270036,1.63202426,46908.0,46907.0,0.00218988]
["bitfinex","BTCUSD",1649023270127,1.69267426,46908.0,46906.0,1.98e-05]
["bitfinex","BTCUSD",1649023270191,0.6543,46906.0,46885.0,0.5]
["bitfinex","BTCUSD",1649023270267,0.2,46901.0,46882.0,0.48979934]
["bitfinex","BTCUSD",1649023270340,0.2,46901.0,46883.0,0.33535922]
["bitfinex","BTCUSD",1649023270414,0.97468,46900.0,46883.0,0.33535922]
["bitfinex","BTCUSD",1649023270569,1.27766264,46900.0,46882.0,0.48979934]
["bitfinex","BTCUSD",1649023270645,0.97468,46900.0,46882.0,0.48979934]
["bitfinex","BTCUSD",1649023270718,0.32038,46900.0,46882.0,0.48979934]
["bitfinex","BTCUSD",1649023270795,0.01065,46903.0,46882.0,0.82515856]
["bitfinex","BTCUSD",1649023270874,0.32038,46902.0,46890.0,0.25323682]
["bitfinex","BTCUSD",1649023270948,0.01065,46901.0,46890.0,0.25323682]
["bitfinex","BTCUSD",1649023271024,0.27556148,46906.0,46883.0,0.33535922]
["bitfinex","BTCUSD",1649023271025,0.01065,46904.0,46883.0,0.33535922]
["bitfinex","BTCUSD",1649023271100,0.27556148,46906.0,46883.0,0.33535922]
["bitfinex","BTCUSD",1649023271101,0.01065,46905.0,46884.0,0.32038]
["bitfinex","BTCUSD",1649023271177,0.109,46909.0,46883.0,0.37445922]
["bitfinex","BTCUSD",1649023271255,0.001345,46884.0,46883.0,0.74835336]
["bitfinex","BTCUSD",1649023271336,0.001345,46884.0,46883.0,1.06873336]
["bitfinex","BTCUSD",1649023271407,0.001345,46884.0,46883.0,1.38767414]
["bitfinex","BTCUSD",1649023271482,0.109,46909.0,46889.0,0.00018114]
["bitfinex","BTCUSD",1649023271559,0.109,46909.0,46891.0,0.17578774]
["bitfinex","BTCUSD",1649023271635,0.109,46909.0,46891.0,0.1981064]
["bitfinex","BTCUSD",1649023271710,0.00051298,46896.0,46889.0,0.03928114]
["bitfinex","BTCUSD",1649023271861,0.32038,46902.0,46898.0,9.624e-05]
["bitfinex","BTCUSD",1649023272107,0.00974515,46903.0,46898.0,9.624e-05]
["bitfinex","BTCUSD",1649023272184,0.32038,46902.0,46898.0,9.624e-05]
["bitfinex","BTCUSD",1649023272259,0.00974515,46903.0,46898.0,9.624e-05]
["bitfinex","BTCUSD",1649023272566,0.053275,46912.0,46898.0,9.624e-05]
["bitfinex","BTCUSD",1649023272639,0.32038,46911.0,46898.0,9.624e-05]
["bitfinex","BTCUSD",1649023272792,0.01065,46915.0,46898.0,9.624e-05]
["bitfinex","BTCUSD",1649023272793,0.32038,46912.0,46898.0,9.624e-05]
["bitfinex","BTCUSD",1649023273022,0.05,46913.0,46898.0,9.624e-05]
["bitfinex","BTCUSD",1649023273098,0.32038,46912.0,46898.0,9.624e-05]
["bitfinex","BTCUSD",1649023273175,0.32038,46912.0,46898.0,0.25639565]
["bitfinex","BTCUSD",1649023273250,0.05,46913.0,46898.0,0.25639565]
["bitfinex","BTCUSD",1649023273251,0.32038,46911.0,46898.0,0.25639565]
["bitfinex","BTCUSD",1649023273328,0.23791747,46914.0,46898.0,0.25639565]
["bitfinex","BTCUSD",1649023273407,0.01065,46915.0,46902.0,0.0149]
["bitfinex","BTCUSD",1649023273482,0.01065,46915.0,46904.0,0.00532615]
["bitfinex","BTCUSD",1649023273557,0.004,46916.0,46904.0,0.00532615]
["bitfinex","BTCUSD",1649023273937,0.01065,46915.0,46904.0,0.00532615]
["bitfinex","BTCUSD",1649023274013,0.01065,46915.0,46900.0,0.0497523]
["bitfinex","BTCUSD",1649023274014,0.00049979,46912.0,46900.0,0.0497523]
["bitfinex","BTCUSD",1649023274092,0.00049979,46912.0,46900.0,0.0391]
["bitfinex","BTCUSD",1649023274396,0.01065,46911.0,46899.0,0.05]
["bitfinex","BTCUSD",1649023274471,0.01065,46911.0,46899.0,0.0649]
["bitfinex","BTCUSD",1649023274547,0.01065,46911.0,46900.0,0.32043274]
["bitfinex","BTCUSD",1649023274622,0.01065,46911.0,46900.0,0.00011574]
["bitfinex","BTCUSD",1649023274700,0.01065,46911.0,46901.0,0.32031]
["bitfinex","BTCUSD",1649023274853,0.01065,46911.0,46901.0,0.05]
["bitfinex","BTCUSD",1649023274929,0.01065,46911.0,46902.0,0.320303]
["bitfinex","BTCUSD",1649023275005,0.01065,46914.0,46902.0,0.320303]
["bitfinex","BTCUSD",1649023275236,0.00049982,46908.0,46901.0,0.05]
["bitfinex","BTCUSD",1649023275309,0.00049982,46908.0,46903.0,0.320294]
["bitfinex","BTCUSD",1649023275461,0.00049982,46908.0,46905.0,0.0149]
["bitfinex","BTCUSD",1649023275540,0.00049982,46908.0,46907.0,0.30548674]
["bitfinex","BTCUSD",1649023275614,0.00049982,46908.0,46907.0,0.62575274]
["bitfinex","BTCUSD",1649023275776,0.00049982,46908.0,46907.0,0.67575274]
["bitfinex","BTCUSD",1649023275856,0.00049982,46908.0,46907.0,0.370266]
["bitfinex","BTCUSD",1649023276158,0.01065,46914.0,46907.0,0.370266]
["bitfinex","BTCUSD",1649023276235,0.01065,46914.0,46907.0,0.05]
["bitfinex","BTCUSD",1649023276314,0.01065,46914.0,46908.0,0.320256]
["bitfinex","BTCUSD",1649023276388,0.00049981,46910.0,46904.0,0.00077983]
["bitfinex","BTCUSD",1649023276464,0.32038,46909.0,46904.0,0.00077983]
["bitfinex","BTCUSD",1649023276541,0.00049981,46910.0,46904.0,0.00077983]
["bitfinex","BTCUSD",1649023276693,0.01065,46914.0,46913.0,0.0002544]
["bitfinex","BTCUSD",1649023276843,0.33103,46914.0,46913.0,0.0002544]
["bitfinex","BTCUSD",1649023276918,0.43093,46914.0,46913.0,0.0002544]
["bitfinex","BTCUSD",1649023277070,0.11055,46914.0,46913.0,0.0002544]
["bitfinex","BTCUSD",1649023277221,0.01065,46914.0,46913.0,0.0002544]
["bitfinex","BTCUSD",1649023277377,0.33103,46914.0,46913.0,0.0002544]
["bitfinex","BTCUSD",1649023278063,0.01065,46914.0,46913.0,0.0002544]
["bitfinex","BTCUSD",1649023278365,0.182,46915.0,46913.0,0.0002544]
["bitfinex","BTCUSD",1649023279352,0.32038,46914.0,46913.0,0.0002544]
["bitfinex","BTCUSD",1649023279532,0.182,46915.0,46913.0,0.0002544]
["bitfinex","BTCUSD",1649023279606,0.32038,46914.0,46913.0,0.0002544]
["bitfinex","BTCUSD",1649023279682,0.182,46915.0,46913.0,0.0002544]
["bitfinex","BTCUSD",1649023279989,0.182,46915.0,46913.0,0.0012544]
["bitfinex","BTCUSD",1649023280066,0.32038,46914.0,46913.0,0.00278603]
["bitfinex","BTCUSD",1649023280217,0.182,46915.0,46913.0,0.00278603]
["bitfinex","BTCUSD",1649023280522,0.182,46915.0,46914.0,0.00011439]
["bitfinex","BTCUSD",1649023280603,0.50238,46915.0,46914.0,0.00011439]
["bitfinex","BTCUSD",1649023280752,0.182,46915.0,46914.0,0.00011439]
["bitfinex","BTCUSD",1649023281591,0.50238,46915.0,46914.0,0.00011439]
["bitfinex","BTCUSD",1649023281669,0.19265,46915.0,46914.0,0.00011439]
["bitfinex","BTCUSD",1649023281897,0.51303,46915.0,46914.0,0.00011439]
["bitfinex","BTCUSD",1649023282051,0.51303,46915.0,46914.0,0.00111439]
["bitfinex","BTCUSD",1649023282433,0.51303,46915.0,46914.0,0.00188748]
["bitfinex","BTCUSD",1649023283282,0.19265,46915.0,46914.0,0.00088748]
["bitfinex","BTCUSD",1649023283579,0.51303,46915.0,46914.0,0.00088748]
["bitfinex","BTCUSD",1649023283656,0.19265,46915.0,46914.0,0.00088748]
["bitfinex","BTCUSD",1649023283734,0.51303,46915.0,46914.0,0.00088748]
["bitfinex","BTCUSD",1649023284036,0.51303,46915.0,46914.0,0.00188748]
["bitfinex","BTCUSD",1649023284191,0.19265,46915.0,46902.0,0.00882048]
["bitfinex","BTCUSD",1649023284343,0.19265,46915.0,46904.0,0.00228607]
["bitfinex","BTCUSD",1649023284418,0.19265,46915.0,46905.0,0.320279]
["bitfinex","BTCUSD",1649023284494,0.19265,46915.0,46904.0,0.00228607]
["bitfinex","BTCUSD",1649023284570,0.19265,46915.0,46905.0,0.320278]
["bitfinex","BTCUSD",1649023284724,0.19265,46915.0,46914.0,0.00011439]
["bitfinex","BTCUSD",1649023284799,0.51303,46915.0,46914.0,0.00088748]
["bitfinex","BTCUSD",1649023284953,0.19265,46915.0,46914.0,0.00088748]
["bitfinex","BTCUSD",1649023285257,0.51303,46915.0,46914.0,0.00088748]
["bitfinex","BTCUSD",1649023285561,0.182,46915.0,46914.0,0.00088748]
["bitfinex","BTCUSD",1649023285871,0.50238,46915.0,46914.0,0.00088748]
["bitfinex","BTCUSD",1649023286024,0.50238,46915.0,46914.0,0.00188748]
["bitfinex","BTCUSD",1649023286704,0.03179,46915.0,46914.0,0.00177309]
["bitfinex","BTCUSD",1649023287199,0.03179,46915.0,46914.0,0.00077309]
["bitfinex","BTCUSD",1649023287733,0.32038,46915.0,46914.0,0.00077309]
["bitfinex","BTCUSD",1649023287813,0.004,46916.0,46914.0,0.00077309]
["bitfinex","BTCUSD",1649023287885,0.99922691,46914.0,46913.0,0.00075798]
["bitfinex","BTCUSD",1649023289179,0.99522691,46914.0,46913.0,0.00075798]
["bitfinex","BTCUSD",1649023289484,0.99522691,46914.0,46913.0,0.32109298]
["bitfinex","BTCUSD",1649023289562,0.95993732,46914.0,46913.0,0.37109298]
["bitfinex","BTCUSD",1649023289639,0.95993732,46914.0,46913.0,0.64790997]
["bitfinex","BTCUSD",1649023289713,0.95993732,46914.0,46913.0,0.98484017]
["bitfinex","BTCUSD",1649023289788,0.06920247,46914.0,46913.0,0.98484017]
["bitfinex","BTCUSD",1649023289943,0.06920247,46914.0,46913.0,0.64790997]
["bitfinex","BTCUSD",1649023290015,0.06920247,46914.0,46913.0,0.98784017]
["bitfinex","BTCUSD",1649023290172,0.00053439,46916.0,46914.0,1.15]
["bitfinex","BTCUSD",1649023290250,0.00053439,46916.0,46915.0,0.8235156]
["bitfinex","BTCUSD",1649023290324,0.00053439,46916.0,46915.0,0.8735156]
["bitfinex","BTCUSD",1649023290397,0.00053439,46916.0,46915.0,0.5365854]
["bitfinex","BTCUSD",1649023290548,0.002,46920.0,46915.0,1.12267711]
["bitfinex","BTCUSD",1649023290626,0.002,46920.0,46915.0,1.26150091]
["bitfinex","BTCUSD",1649023290793,0.002,46920.0,46919.0,0.00882048]
["bitfinex","BTCUSD",1649023290874,0.002,46920.0,46919.0,0.29727148]
["bitfinex","BTCUSD",1649023291473,0.002,46920.0,46919.0,0.60757545]
["bitfinex","BTCUSD",1649023292080,0.002,46920.0,46919.0,0.60957545]
["bitfinex","BTCUSD",1649023292613,0.002,46920.0,46919.0,0.65957545]
["bitfinex","BTCUSD",1649023293225,0.002,46920.0,46919.0,0.67022545]
["bitfinex","BTCUSD",1649023293300,0.002,46920.0,46919.0,0.66822545]
["bitfinex","BTCUSD",1649023293455,0.002,46920.0,46919.0,0.66322545]
["bitfinex","BTCUSD",1649023293756,0.002,46920.0,46919.0,0.65257545]
["bitfinex","BTCUSD",1649023294061,0.002,46920.0,46919.0,1.12817685]
["bitfinex","BTCUSD",1649023294294,0.002,46920.0,46919.0,1.12894125]
["bitfinex","BTCUSD",1649023294615,0.182,46920.0,46919.0,1.12894125]
["bitfinex","BTCUSD",1649023294692,0.182,46920.0,46919.0,1.12904873]
["bitfinex","BTCUSD",1649023295300,0.18174325,46920.0,46919.0,1.12604873]
["bitfinex","BTCUSD",1649023295456,0.18174325,46920.0,46919.0,1.29104873]
["bitfinex","BTCUSD",1649023295530,0.18174325,46920.0,46919.0,0.95537407]
["bitfinex","BTCUSD",1649023295606,0.18174325,46920.0,46919.0,1.29104873]
["bitfinex","BTCUSD",1649023295685,0.18174325,46920.0,46919.0,0.79079977]
["bitfinex","BTCUSD",1649023295914,0.00174325,46920.0,46919.0,0.79079977]
["bitfinex","BTCUSD",1649023296064,0.00174325,46920.0,46919.0,0.79479977]
["bitfinex","BTCUSD",1649023296369,0.00174325,46920.0,46919.0,0.80544977]
["bitfinex","BTCUSD",1649023296753,0.00174325,46920.0,46919.0,1.00419769]
["bitfinex","BTCUSD",1649023296909,3.25e-06,46920.0,46919.0,1.00419769]
["bitfinex","BTCUSD",1649023296984,0.00049046,46922.0,46920.0,0.02]
["bitfinex","BTCUSD",1649023297062,0.00049046,46922.0,46921.0,0.5290324]
["bitfinex","BTCUSD",1649023297132,0.00049046,46922.0,46921.0,1.29130129]
["bitfinex","BTCUSD",1649023297210,0.00049046,46922.0,46921.0,1.99060129]
["bitfinex","BTCUSD",1649023297287,0.01,46924.0,46922.0,1.15]
["bitfinex","BTCUSD",1649023297363,0.01,46924.0,46923.0,1.59318463]
["bitfinex","BTCUSD",1649023297441,0.01,46924.0,46923.0,1.64399124]
["bitfinex","BTCUSD",1649023297517,0.002,46936.0,46923.0,1.64399124]
["bitfinex","BTCUSD",1649023297518,0.002,46936.0,46923.0,1.68228463]
["bitfinex","BTCUSD",1649023297595,0.002,46936.0,46929.0,0.17078774]
["bitfinex","BTCUSD",1649023297665,0.002,46936.0,46930.0,0.32021]
["bitfinex","BTCUSD",1649023297666,0.0011,46936.0,46930.0,0.32021]
["bitfinex","BTCUSD",1649023297741,0.0011,46936.0,46934.0,0.1981064]
["bitfinex","BTCUSD",1649023297818,0.0011,46936.0,46935.0,0.197198]
["bitfinex","BTCUSD",1649023297969,0.0011,46936.0,46930.0,0.14591827]
["bitfinex","BTCUSD",1649023298124,0.0011,46936.0,46930.0,0.0391]
["bitfinex","BTCUSD",1649023298316,0.0011,46936.0,46923.0,0.41430397]
["bitfinex","BTCUSD",1649023298320,0.0011,46936.0,46932.0,0.36889414]
["bitfinex","BTCUSD",1649023298391,0.0011,46936.0,46932.0,0.19714]
["bitfinex","BTCUSD",1649023298845,0.0011,46936.0,46931.0,0.41030397]
["bitfinex","BTCUSD",1649023298920,0.0011,46936.0,46932.0,0.197079]
["bitfinex","BTCUSD",1649023299300,0.0011,46936.0,46932.0,0.320318]
["bitfinex","BTCUSD",1649023299454,0.0011,46936.0,46933.0,0.41030397]
["bitfinex","BTCUSD",1649023299534,0.0011,46936.0,46934.0,0.320318]
["bitfinex","BTCUSD",1649023299607,0.0011,46936.0,46933.0,0.41030397]
["bitfinex","BTCUSD",1649023300447,0.0011,46936.0,46934.0,0.00077646]
["bitfinex","BTCUSD",1649023301357,0.0011,46936.0,46935.0,0.320318]
["bitfinex","BTCUSD",1649023302138,0.0011,46936.0,46935.0,0.322318]
["bitfinex","BTCUSD",1649023302214,0.0011,46936.0,46935.0,0.3241225]
["bitfinex","BTCUSD",1649023302594,0.0011,46936.0,46935.0,0.32422821]
["bitfinex","BTCUSD",1649023303127,0.00376148,46938.0,46935.0,0.32422821]
["bitfinex","BTCUSD",1649023303660,0.01076148,46939.0,46935.0,0.32422821]
["bitfinex","BTCUSD",1649023303965,0.01076148,46939.0,46935.0,0.32222821]
["bitfinex","BTCUSD",1649023304116,0.01076148,46939.0,46935.0,0.32422821]
["bitfinex","BTCUSD",1649023304268,0.01076148,46939.0,46935.0,0.00391021]
["bitfinex","BTCUSD",1649023304344,0.01076148,46939.0,46936.0,0.320318]
["bitfinex","BTCUSD",1649023304425,0.01076148,46939.0,46937.0,0.197032]
["bitfinex","BTCUSD",1649023304496,0.01076148,46939.0,46936.0,0.197036]
["bitfinex","BTCUSD",1649023304572,0.01076148,46939.0,46936.0,0.320318]
["bitfinex","BTCUSD",1649023304651,0.01076148,46939.0,46935.0,0.00391021]
["bitfinex","BTCUSD",1649023305486,0.01076148,46939.0,46935.0,0.00191021]
["bitfinex","BTCUSD",1649023305640,0.01076148,46939.0,46936.0,0.320318]
["bitfinex","BTCUSD",1649023306039,0.01076148,46939.0,46936.0,0.220318]
["bitfinex","BTCUSD",1649023306114,0.01076148,46939.0,46936.0,0.222318]
["bitfinex","BTCUSD",1649023306571,0.01076148,46939.0,46937.0,0.00102438]
["bitfinex","BTCUSD",1649023306647,0.01076148,46939.0,46938.0,0.19713335]
["bitfinex","BTCUSD",1649023308096,0.01076148,46939.0,46938.0,0.20013335]
["bitfinex","BTCUSD",1649023308705,0.01076148,46939.0,46938.0,0.00310535]
["bitfinex","BTCUSD",1649023309391,0.00010868,46939.0,46938.0,0.00310535]
["bitfinex","BTCUSD",1649023309553,0.32038668,46939.0,46938.0,0.00310535]
["bitfinex","BTCUSD",1649023309775,0.00010868,46939.0,46938.0,0.00310535]
["bitfinex","BTCUSD",1649023309926,0.00010868,46939.0,46938.0,0.00010535]
["bitfinex","BTCUSD",1649023310077,0.00010868,46939.0,46938.0,0.00210535]
["bitfinex","BTCUSD",1649023310155,0.00010868,46939.0,46938.0,0.31016327]
["bitfinex","BTCUSD",1649023310232,0.00010868,46939.0,46938.0,0.63044127]
["bitfinex","BTCUSD",1649023310309,0.00010868,46939.0,46937.0,0.00102438]
["bitfinex","BTCUSD",1649023310310,0.36955873,46938.0,46937.0,0.00102438]
["bitfinex","BTCUSD",1649023310384,0.36955873,46938.0,46937.0,0.09809138]
["bitfinex","BTCUSD",1649023311375,0.36955873,46938.0,46937.0,0.33648943]
["bitfinex","BTCUSD",1649023311754,0.36955873,46938.0,46937.0,0.09809138]
["bitfinex","BTCUSD",1649023312133,0.36955873,46938.0,46937.0,0.10109138]
["bitfinex","BTCUSD",1649023312212,0.36955873,46938.0,46937.0,0.10324091]
["bitfinex","BTCUSD",1649023312362,0.36955873,46938.0,46937.0,0.47213505]
["bitfinex","BTCUSD",1649023312437,0.36955873,46938.0,46937.0,0.88120173]
["bitfinex","BTCUSD",1649023312739,0.36955873,46938.0,46937.0,0.88128398]
["bitfinex","BTCUSD",1649023313120,0.36955873,46938.0,46937.0,0.8802596]
["bitfinex","BTCUSD",1649023313197,0.36955873,46938.0,46937.0,1.1538167]
["bitfinex","BTCUSD",1649023313304,0.36955873,46938.0,46937.0,1.15596623]
["bitfinex","BTCUSD",1649023313380,0.36955873,46938.0,46937.0,1.15296623]
["bitfinex","BTCUSD",1649023313764,0.36955873,46938.0,46937.0,1.15525228]
["bitfinex","BTCUSD",1649023313843,0.36455873,46938.0,46937.0,1.15525228]
["bitfinex","BTCUSD",1649023313921,0.36445873,46938.0,46937.0,1.15525228]
["bitfinex","BTCUSD",1649023314070,0.36445873,46938.0,46937.0,0.98446454]
["bitfinex","BTCUSD",1649023314144,0.36445873,46938.0,46937.0,0.98746454]
["bitfinex","BTCUSD",1649023314221,0.36445873,46938.0,46937.0,1.15825228]
["bitfinex","BTCUSD",1649023314297,0.36445873,46938.0,46937.0,1.16040181]
["bitfinex","BTCUSD",1649023314761,0.36245873,46938.0,46937.0,1.39145389]
["bitfinex","BTCUSD",1649023314837,0.00338273,46943.0,46938.0,1.15]
["bitfinex","BTCUSD",1649023314917,0.00069604,46952.0,46938.0,1.22105]
["bitfinex","BTCUSD",1649023314918,0.00375273,46944.0,46938.0,1.22105]
["bitfinex","BTCUSD",1649023314987,0.00069604,46952.0,46939.0,0.146808]
["bitfinex","BTCUSD",1649023314988,0.00175273,46945.0,46939.0,0.146808]
["bitfinex","BTCUSD",1649023315064,0.00069604,46952.0,46944.0,0.36889414]
["bitfinex","BTCUSD",1649023315146,0.00069604,46952.0,46945.0,0.34706518]
["bitfinex","BTCUSD",1649023315219,0.00069604,46952.0,46949.0,0.56889414]
["bitfinex","BTCUSD",1649023315294,0.00069604,46952.0,46949.0,1.00110932]
["bitfinex","BTCUSD",1649023315370,0.00069604,46952.0,46949.0,1.449276]
["bitfinex","BTCUSD",1649023315449,0.01,46954.0,46949.0,1.459916]
["bitfinex","BTCUSD",1649023315524,0.04401566,46957.0,46953.0,0.2]
["bitfinex","BTCUSD",1649023315598,0.04401566,46957.0,46956.0,0.1981064]
["bitfinex","BTCUSD",1649023315675,0.04401566,46957.0,46956.0,0.73452158]
["bitfinex","BTCUSD",1649023315749,0.00111566,46960.0,46956.0,1.07185432]
["bitfinex","BTCUSD",1649023315831,0.00217512,46966.0,46959.0,0.17078774]
["bitfinex","BTCUSD",1649023315906,0.00217512,46966.0,46964.0,0.1981064]
["bitfinex","BTCUSD",1649023316053,0.00217512,46966.0,46965.0,0.17197858]
["bitfinex","BTCUSD",1649023316131,0.14425805,46976.0,46965.0,0.85510776]
["bitfinex","BTCUSD",1649023316283,0.14425805,46976.0,46967.0,0.36889414]
["bitfinex","BTCUSD",1649023316368,0.14425805,46976.0,46968.0,0.107604]
["bitfinex","BTCUSD",1649023316519,0.14425805,46976.0,46968.0,0.157604]
["bitfinex","BTCUSD",1649023316592,0.007,46969.0,46968.0,0.157604]
["bitfinex","BTCUSD",1649023316665,0.14425805,46976.0,46968.0,0.157604]
["bitfinex","BTCUSD",1649023316666,2.61707306,46973.0,46968.0,0.157604]
["bitfinex","BTCUSD",1649023316744,2.61707306,46973.0,46970.0,0.17078774]
["bitfinex","BTCUSD",1649023316818,2.61707306,46973.0,46971.0,0.1981064]
["bitfinex","BTCUSD",1649023316902,2.61707306,46973.0,46971.0,0.2950594]
["bitfinex","BTCUSD",1649023317070,2.61707306,46973.0,46971.0,0.146953]
["bitfinex","BTCUSD",1649023317298,2.60207306,46973.0,46971.0,0.146953]
["bitfinex","BTCUSD",1649023317375,2.60207306,46973.0,46971.0,0.096953]
["bitfinex","BTCUSD",1649023317449,1.51107306,46973.0,46972.0,0.33641518]
["bitfinex","BTCUSD",1649023317532,0.02748151,46973.0,46972.0,0.42606518]
["bitfinex","BTCUSD",1649023317603,0.14425805,46976.0,46975.0,0.1981064]
["bitfinex","BTCUSD",1649023317680,0.14425805,46976.0,46975.0,0.70530932]
["bitfinex","BTCUSD",1649023317755,0.14425805,46976.0,46975.0,0.98709559]
["bitfinex","BTCUSD",1649023317833,0.00823496,46976.0,46975.0,0.99773559]
["bitfinex","BTCUSD",1649023317910,0.07100509,46979.0,46976.0,0.00115]
["bitfinex","BTCUSD",1649023317985,0.01010889,46980.0,46977.0,0.01064]
["bitfinex","BTCUSD",1649023318058,0.01,46984.0,46979.0,0.2]
["bitfinex","BTCUSD",1649023318133,0.00051492,46986.0,46980.0,0.69705518]
["bitfinex","BTCUSD",1649023318212,0.00051492,46986.0,46985.0,0.8524064]
["bitfinex","BTCUSD",1649023318287,0.00051492,46986.0,46985.0,1.01885474]
["bitfinex","BTCUSD",1649023318364,0.06383055,46988.0,46985.0,1.06998711]
["bitfinex","BTCUSD",1649023318442,0.37091817,46999.0,46988.0,1.15]
["bitfinex","BTCUSD",1649023318517,0.37091817,46999.0,46991.0,0.36072548]
["bitfinex","BTCUSD",1649023318518,0.06065,46999.0,46991.0,0.36072548]
["bitfinex","BTCUSD",1649023318601,0.01065,46999.0,46992.0,0.33441518]
["bitfinex","BTCUSD",1649023318675,0.01065,46999.0,46992.0,0.98871518]
["bitfinex","BTCUSD",1649023318749,0.64677187,46996.0,46993.0,0.97031968]
["bitfinex","BTCUSD",1649023318824,0.57567187,46996.0,46994.0,0.17078774]
["bitfinex","BTCUSD",1649023318902,0.56587187,46996.0,46995.0,0.66493]
["bitfinex","BTCUSD",1649023318975,0.56587187,46996.0,46995.0,0.7742]
["bitfinex","BTCUSD",1649023319051,0.56587187,46996.0,46995.0,0.1199]
["bitfinex","BTCUSD",1649023319128,1.15,46995.0,46993.0,0.31680668]
["bitfinex","BTCUSD",1649023319208,0.37688705,46996.0,46993.0,0.31680668]
["bitfinex","BTCUSD",1649023319276,0.08598705,46996.0,46993.0,0.36680668]
["bitfinex","BTCUSD",1649023319357,0.01065,46999.0,46993.0,0.36680668]
["bitfinex","BTCUSD",1649023319358,0.0001,46999.0,46995.0,0.36072548]
["bitfinex","BTCUSD",1649023319433,0.0001,46999.0,46998.0,0.18993774]
["bitfinex","BTCUSD",1649023319509,0.0001,46999.0,46998.0,0.41042548]
["bitfinex","BTCUSD",1649023319588,0.0001,46999.0,46998.0,1.06104518]
["bitfinex","BTCUSD",1649023319660,0.0001,46999.0,46998.0,0.21832353]
["bitfinex","BTCUSD",1649023319734,0.0001,46999.0,46998.0,1.83377645]
["bitfinex","BTCUSD",1649023319809,0.0001,46999.0,46998.0,0.65614901]
["bitfinex","BTCUSD",1649023319887,0.0001,46999.0,46998.0,1.05319419]
["bitfinex","BTCUSD",1649023320041,0.0001,46999.0,46998.0,0.70246871]
["bitfinex","BTCUSD",1649023320115,0.0001,46999.0,46998.0,0.71677901]
["bitfinex","BTCUSD",1649023320196,0.0001,46999.0,46998.0,0.90614901]
["bitfinex","BTCUSD",1649023320270,0.0001,46999.0,46998.0,1.24256419]
["bitfinex","BTCUSD",1649023320347,0.0001,46999.0,46998.0,1.09457066]
["bitfinex","BTCUSD",1649023320426,0.1766032,47000.0,46998.0,0.91677901]
["bitfinex","BTCUSD",1649023320495,0.08,47012.0,47006.0,0.05867665]
["bitfinex","BTCUSD",1649023320571,0.89313162,47013.0,47012.0,0.16078774]
["bitfinex","BTCUSD",1649023320646,0.89313162,47013.0,47012.0,0.56180292]
["bitfinex","BTCUSD",1649023320831,6.2e-07,47013.0,47012.0,1.44545645]
["bitfinex","BTCUSD",1649023320907,6.2e-07,47013.0,47012.0,1.5468239]
["bitfinex","BTCUSD",1649023320984,6.2e-07,47013.0,47012.0,1.5505639]
["bitfinex","BTCUSD",1649023321058,0.00017465,47015.0,47012.0,3.85846226]
["bitfinex","BTCUSD",1649023321143,0.06283621,47022.0,47021.0,0.16078774]
["bitfinex","BTCUSD",1649023321213,0.00261929,47022.0,47021.0,0.69777066]
["bitfinex","BTCUSD",1649023321300,0.02718985,47025.0,47021.0,0.95554253]
["bitfinex","BTCUSD",1649023321364,0.0002,47037.0,47024.0,0.16078774]
["bitfinex","BTCUSD",1649023321445,0.0002,47037.0,47035.0,0.18993774]
["bitfinex","BTCUSD",1649023321521,0.01,47044.0,47035.0,0.18993774]
["bitfinex","BTCUSD",1649023321522,1.6826258,47050.0,47036.0,0.70741518]
["bitfinex","BTCUSD",1649023321592,1.6826258,47050.0,47045.0,0.51078774]
["bitfinex","BTCUSD",1649023321673,1.6826258,47050.0,47037.0,0.1208345]
["bitfinex","BTCUSD",1649023321751,1.6826258,47050.0,47036.0,0.0601]
["bitfinex","BTCUSD",1649023321752,0.33641518,47049.0,47036.0,0.0601]
["bitfinex","BTCUSD",1649023321821,0.53641518,47049.0,47038.0,0.14526254]
["bitfinex","BTCUSD",1649023321905,0.2,47044.0,47038.0,0.04466151]
["bitfinex","BTCUSD",1649023321972,0.33141518,47043.0,47038.0,0.04466151]
["bitfinex","BTCUSD",1649023322049,0.33141518,47043.0,47030.0,0.01063]
["bitfinex","BTCUSD",1649023322124,0.33141518,47043.0,47024.0,0.18178774]
["bitfinex","BTCUSD",1649023322208,0.2,47040.0,47026.0,0.0891]
["bitfinex","BTCUSD",1649023322280,0.33641518,47039.0,47026.0,0.0891]
["bitfinex","BTCUSD",1649023322355,0.34702518,47049.0,47026.0,0.48982548]
["bitfinex","BTCUSD",1649023322435,0.01061,47049.0,47027.0,0.34704518]
["bitfinex","BTCUSD",1649023322507,1.6826258,47050.0,47027.0,0.34304518]
["bitfinex","BTCUSD",1649023322583,1.5676258,47050.0,47027.0,0.34304518]
["bitfinex","BTCUSD",1649023322661,1.5676258,47050.0,47036.0,0.00214953]
["bitfinex","BTCUSD",1649023322735,1.25,47049.0,47034.0,0.05]
["bitfinex","BTCUSD",1649023322813,0.24523423,47035.0,47034.0,0.05]
["bitfinex","BTCUSD",1649023322887,1.245,47049.0,47034.0,0.05]
["bitfinex","BTCUSD",1649023323038,0.2,47048.0,47038.0,0.00228605]
["bitfinex","BTCUSD",1649023323115,0.2,47045.0,47038.0,0.00228605]
["bitfinex","BTCUSD",1649023323193,0.53336912,47044.0,47038.0,0.00228605]
["bitfinex","BTCUSD",1649023323266,0.33336912,47044.0,47038.0,0.00228605]
["bitfinex","BTCUSD",1649023323346,1.245,47049.0,47038.0,0.00228605]
["bitfinex","BTCUSD",1649023323646,0.2,47048.0,47038.0,0.00228605]
["bitfinex","BTCUSD",1649023323726,0.33641518,47047.0,47038.0,0.00228605]
["bitfinex","BTCUSD",1649023323798,0.16,47043.0,47038.0,0.00228605]
["bitfinex","BTCUSD",1649023323876,0.155,47040.0,47028.0,8.82e-05]
["bitfinex","BTCUSD",1649023323954,0.155,47037.0,47028.0,8.2e-06]
["bitfinex","BTCUSD",1649023324028,0.65665618,47036.0,47028.0,8.2e-06]
["bitfinex","BTCUSD",1649023324103,0.155,47033.0,47028.0,9.64e-05]
["bitfinex","BTCUSD",1649023324180,0.81165618,47032.0,47028.0,1.64e-05]
["bitfinex","BTCUSD",1649023324262,0.65665618,47032.0,47028.0,0.00228605]
["bitfinex","BTCUSD",1649023324337,0.155,47029.0,47028.0,0.00228605]
["bitfinex","BTCUSD",1649023324414,0.155,47029.0,47022.0,6.593e-05]
["bitfinex","BTCUSD",1649023324415,0.0045721,47027.0,47022.0,6.593e-05]
["bitfinex","BTCUSD",1649023324730,0.33598728,47038.0,47022.0,6.593e-05]
["bitfinex","BTCUSD",1649023324805,0.25149358,47039.0,47022.0,6.593e-05]
["bitfinex","BTCUSD",1649023325034,0.25149358,47039.0,47016.0,0.33141518]
["bitfinex","BTCUSD",1649023325035,0.155,47034.0,47016.0,0.33141518]
["bitfinex","BTCUSD",1649023325113,0.01063,47033.0,47015.0,0.0426]
["bitfinex","BTCUSD",1649023325188,0.23071339,47020.0,47018.0,8.82e-05]
["bitfinex","BTCUSD",1649023325421,0.01063,47030.0,47018.0,8.82e-05]
["bitfinex","BTCUSD",1649023325501,0.155,47031.0,47022.0,0.00228605]
["bitfinex","BTCUSD",1649023325574,0.01063,47036.0,47022.0,0.00228605]
["bitfinex","BTCUSD",1649023325654,0.01061,47040.0,47022.0,0.00228605]
["bitfinex","BTCUSD",1649023325726,0.2831,47048.0,47025.0,0.045]
["bitfinex","BTCUSD",1649023325799,0.2831,47048.0,47026.0,0.33641518]
["bitfinex","BTCUSD",1649023325875,0.2831,47048.0,47024.0,0.0426]
["bitfinex","BTCUSD",1649023325954,0.155,47033.0,47024.0,0.0426]
["bitfinex","BTCUSD",1649023326031,0.01063,47032.0,47024.0,0.0426]
["bitfinex","BTCUSD",1649023326183,0.155,47031.0,47022.0,0.00543558]
["bitfinex","BTCUSD",1649023326260,0.06088827,47036.0,47023.0,1.25]
["bitfinex","BTCUSD",1649023326338,0.06088827,47036.0,47024.0,0.34704518]
["bitfinex","BTCUSD",1649023326414,0.28114711,47040.0,47035.0,0.045]
["bitfinex","BTCUSD",1649023326490,0.0011,47042.0,47036.0,0.33641518]
["bitfinex","BTCUSD",1649023326563,0.0011,47042.0,47036.0,0.37901518]
["bitfinex","BTCUSD",1649023326638,0.0011,47042.0,47036.0,0.0426]
["bitfinex","BTCUSD",1649023327476,0.25089332,47041.0,47036.0,0.0426]
["bitfinex","BTCUSD",1649023327628,0.01061,47040.0,47026.0,0.00214953]
["bitfinex","BTCUSD",1649023327706,0.01061,47040.0,47027.0,0.0426]
["bitfinex","BTCUSD",1649023328014,0.01061,47040.0,47036.0,0.00214953]
["bitfinex","BTCUSD",1649023328084,0.25089332,47041.0,47036.0,0.00214953]
["bitfinex","BTCUSD",1649023328161,0.0011,47042.0,47036.0,0.00214953]
["bitfinex","BTCUSD",1649023328707,0.00672,47049.0,47028.0,0.33641518]
["bitfinex","BTCUSD",1649023328782,0.00672,47049.0,47026.0,0.00495994]
["bitfinex","BTCUSD",1649023328859,0.15,47039.0,47027.0,0.00228604]
["bitfinex","BTCUSD",1649023328933,0.65665618,47038.0,47027.0,0.00228604]
["bitfinex","BTCUSD",1649023329014,0.65665618,47038.0,47027.0,0.00443557]
["bitfinex","BTCUSD",1649023329015,0.145,47036.0,47027.0,0.00443557]
["bitfinex","BTCUSD",1649023329091,0.31583617,47029.0,47027.0,0.00443557]
["bitfinex","BTCUSD",1649023329235,0.33641518,47036.0,47027.0,0.00443557]
["bitfinex","BTCUSD",1649023329314,0.34704518,47036.0,47027.0,0.00443557]
["bitfinex","BTCUSD",1649023329387,0.01063,47036.0,47027.0,0.00443557]
["bitfinex","BTCUSD",1649023329464,0.33641518,47042.0,47027.0,0.00443557]
["bitfinex","BTCUSD",1649023329691,0.33641518,47042.0,47028.0,0.009961]
["bitfinex","BTCUSD",1649023329771,0.33641518,47042.0,47029.0,0.009957]
["bitfinex","BTCUSD",1649023329845,0.33641518,47042.0,47027.0,0.00443557]
["bitfinex","BTCUSD",1649023330076,0.33641518,47042.0,47027.0,0.0065851]
["bitfinex","BTCUSD",1649023330153,0.33641518,47042.0,47027.0,0.0075851]
["bitfinex","BTCUSD",1649023330232,0.26251617,47036.0,47028.0,0.004958]
["bitfinex","BTCUSD",1649023330312,0.01061,47042.0,47030.0,0.24493774]
["bitfinex","BTCUSD",1649023330379,0.001,47043.0,47027.0,0.0075851]
["bitfinex","BTCUSD",1649023330458,0.001,47043.0,47031.0,0.18993774]
["bitfinex","BTCUSD",1649023330530,0.76338259,47041.0,47033.0,0.16078774]
["bitfinex","BTCUSD",1649023330607,0.76338259,47041.0,47034.0,0.059953]
["bitfinex","BTCUSD",1649023330682,0.76338259,47041.0,47035.0,0.18993774]
["bitfinex","BTCUSD",1649023330760,0.66338259,47041.0,47038.0,0.055]
["bitfinex","BTCUSD",1649023330836,0.66338259,47041.0,47039.0,0.004949]
["bitfinex","BTCUSD",1649023330989,0.66338259,47041.0,47039.0,0.34136418]
["bitfinex","BTCUSD",1649023331063,0.66338259,47041.0,47039.0,0.39136418]
["bitfinex","BTCUSD",1649023331140,0.66338259,47041.0,47040.0,0.33641518]
["bitfinex","BTCUSD",1649023331217,0.66338259,47041.0,47040.0,0.19488574]
["bitfinex","BTCUSD",1649023331446,0.66338259,47041.0,47040.0,0.004948]
["bitfinex","BTCUSD",1649023331749,0.66338259,47041.0,47036.0,0.00059143]
["bitfinex","BTCUSD",1649023331825,0.66338259,47041.0,47037.0,0.004949]
["bitfinex","BTCUSD",1649023331900,0.66338259,47041.0,47038.0,0.00228604]
["bitfinex","BTCUSD",1649023332066,0.66338259,47041.0,47039.0,0.004949]
["bitfinex","BTCUSD",1649023332142,0.66338259,47041.0,47039.0,0.00709853]
["bitfinex","BTCUSD",1649023332220,0.00016399,47043.0,47040.0,1.1]
["bitfinex","BTCUSD",1649023332296,0.00016399,47043.0,47039.0,0.00214953]
["bitfinex","BTCUSD",1649023332370,0.00016399,47043.0,47040.0,0.004947]
["bitfinex","BTCUSD",1649023332447,0.00016399,47043.0,47040.0,0.059947]
["bitfinex","BTCUSD",1649023332602,0.00016399,47043.0,47040.0,0.004947]
["bitfinex","BTCUSD",1649023332829,0.00016399,47043.0,47040.0,0.059947]
["bitfinex","BTCUSD",1649023332907,0.00016399,47043.0,47040.0,0.004947]
["bitfinex","BTCUSD",1649023332980,0.31750455,47047.0,47040.0,0.004947]
["bitfinex","BTCUSD",1649023333133,0.31750455,47047.0,47040.0,0.059947]
["bitfinex","BTCUSD",1649023333209,0.00016399,47044.0,47040.0,0.004947]
["bitfinex","BTCUSD",1649023333289,0.00016399,47044.0,47040.0,0.059947]
["bitfinex","BTCUSD",1649023333366,0.00016399,47044.0,47040.0,0.00707421]
["bitfinex","BTCUSD",1649023333666,0.00016399,47044.0,47040.0,0.06207421]
["bitfinex","BTCUSD",1649023333741,0.00016399,47044.0,47040.0,0.00707421]
["bitfinex","BTCUSD",1649023333970,0.00016399,47044.0,47040.0,0.00936025]
["bitfinex","BTCUSD",1649023334123,1.5696258,47050.0,47043.0,0.40572548]
["bitfinex","BTCUSD",1649023334203,1.5696258,47050.0,47040.0,0.00936025]
["bitfinex","BTCUSD",1649023334204,1.5696258,47050.0,47049.0,0.21578774]
["bitfinex","BTCUSD",1649023334278,1.5696258,47050.0,47049.0,0.22072374]
["bitfinex","BTCUSD",1649023334352,1.5696258,47050.0,47049.0,0.57072374]
["bitfinex","BTCUSD",1649023334430,1.4696258,47050.0,47049.0,0.46066148]
["bitfinex","BTCUSD",1649023334582,1.4696258,47050.0,47049.0,0.054936]
["bitfinex","BTCUSD",1649023334811,1.4695258,47050.0,47049.0,0.004936]
["bitfinex","BTCUSD",1649023334962,1.4695258,47050.0,47049.0,0.35393856]
["bitfinex","BTCUSD",1649023335117,1.4189058,47050.0,47049.0,0.9985063]
["bitfinex","BTCUSD",1649023335191,0.2853558,47050.0,47049.0,1.2515923]
["bitfinex","BTCUSD",1649023335267,0.1081858,47050.0,47049.0,2.0484923]
["bitfinex","BTCUSD",1649023335343,0.0001698,47054.0,47051.0,0.6543]
["bitfinex","BTCUSD",1649023335418,0.12930252,47061.0,47053.0,0.40572548]
["bitfinex","BTCUSD",1649023335501,0.00048944,47060.0,47054.0,0.015536]
["bitfinex","BTCUSD",1649023335572,0.00048944,47060.0,47059.0,1.41002548]
["bitfinex","BTCUSD",1649023335646,0.00048944,47060.0,47059.0,1.55374748]
["bitfinex","BTCUSD",1649023335836,0.00048944,47060.0,47059.0,1.25374748]
["bitfinex","BTCUSD",1649023335914,0.00048944,47060.0,47059.0,0.61005748]
["bitfinex","BTCUSD",1649023336071,0.00048944,47060.0,47059.0,0.209332]
["bitfinex","BTCUSD",1649023336216,0.00048944,47060.0,47059.0,0.201722]
["bitfinex","BTCUSD",1649023336373,0.12930252,47061.0,47059.0,0.36250974]
["bitfinex","BTCUSD",1649023336446,0.12577084,47061.0,47059.0,0.34758774]
["bitfinex","BTCUSD",1649023336602,0.12577084,47061.0,47060.0,0.004921]
["bitfinex","BTCUSD",1649023336905,0.12077084,47061.0,47060.0,0.35392356]
["bitfinex","BTCUSD",1649023336980,0.07077084,47061.0,47060.0,0.35392356]
["bitfinex","BTCUSD",1649023337057,0.07077084,47061.0,47060.0,0.669831]
["bitfinex","BTCUSD",1649023337207,0.0070695,47061.0,47060.0,0.35392356]
["bitfinex","BTCUSD",1649023337358,0.0009795,47061.0,47060.0,0.35392356]
["bitfinex","BTCUSD",1649023337437,0.00046093,47066.0,47063.0,0.18993774]
["bitfinex","BTCUSD",1649023337513,0.00046093,47066.0,47065.0,0.35]
["bitfinex","BTCUSD",1649023337593,1.57616612,47067.0,47065.0,0.68839256]
["bitfinex","BTCUSD",1649023337664,1.52556612,47067.0,47066.0,0.73411804]
["bitfinex","BTCUSD",1649023337745,1.52556612,47067.0,47066.0,0.44323748]
["bitfinex","BTCUSD",1649023337818,1.52556612,47067.0,47066.0,0.102512]
["bitfinex","BTCUSD",1649023337969,1.52556612,47067.0,47066.0,0.44323748]
["bitfinex","BTCUSD",1649023338045,1.52556612,47067.0,47066.0,0.102512]
["bitfinex","BTCUSD",1649023338120,1.52056612,47067.0,47066.0,0.102512]
["bitfinex","BTCUSD",1649023338199,1.52056612,47067.0,47066.0,0.44323748]
["bitfinex","BTCUSD",1649023338277,1.43156949,47067.0,47066.0,0.53658637]
["bitfinex","BTCUSD",1649023338349,1.43156949,47067.0,47066.0,0.54719637]
["bitfinex","BTCUSD",1649023338426,1.40656949,47067.0,47066.0,0.54719637]
["bitfinex","BTCUSD",1649023338501,1.36640823,47067.0,47066.0,0.54719637]
["bitfinex","BTCUSD",1649023338576,1.36640823,47067.0,47066.0,0.61247101]
["bitfinex","BTCUSD",1649023338653,1.36640823,47067.0,47066.0,0.45384748]
["bitfinex","BTCUSD",1649023338731,1.36640823,47067.0,47066.0,0.44427162]
["bitfinex","BTCUSD",1649023339192,1.36640823,47067.0,47066.0,0.44655766]
["bitfinex","BTCUSD",1649023339659,1.36640823,47067.0,47066.0,0.11583218]
["bitfinex","BTCUSD",1649023339813,1.36640823,47067.0,47066.0,0.05022218]
["bitfinex","BTCUSD",1649023340042,1.36640823,47067.0,47066.0,0.04531018]
["bitfinex","BTCUSD",1649023340199,1.36640823,47067.0,47066.0,0.04931018]
["bitfinex","BTCUSD",1649023340273,1.36640823,47067.0,47066.0,0.05025439]
["bitfinex","BTCUSD",1649023340349,0.00490361,47066.0,47060.0,0.00235337]
["bitfinex","BTCUSD",1649023340429,0.34329617,47066.0,47060.0,0.00235337]
["bitfinex","BTCUSD",1649023340571,0.34329617,47066.0,47056.0,8.82e-05]
["bitfinex","BTCUSD",1649023340572,1.25,47065.0,47056.0,8.82e-05]
["bitfinex","BTCUSD",1649023340650,1.2926,47065.0,47056.0,8.82e-05]
["bitfinex","BTCUSD",1649023340724,1.612824,47065.0,47056.0,0.00289861]
["bitfinex","BTCUSD",1649023340880,1.2926,47065.0,47056.0,0.00289861]
["bitfinex","BTCUSD",1649023340951,0.31667368,47064.0,47056.0,0.00289861]
["bitfinex","BTCUSD",1649023341031,0.33839256,47063.0,47056.0,0.00289861]
["bitfinex","BTCUSD",1649023341103,0.0426,47063.0,47056.0,0.00289861]
["bitfinex","BTCUSD",1649023341179,0.31667368,47064.0,47056.0,0.00289861]
["bitfinex","BTCUSD",1649023341484,0.33610652,47063.0,47056.0,0.00289861]
["bitfinex","BTCUSD",1649023341787,0.00054885,47062.0,47056.0,0.00289861]
["bitfinex","BTCUSD",1649023342623,0.00054885,47062.0,47058.0,6.337e-05]
["bitfinex","BTCUSD",1649023342699,0.33839256,47063.0,47058.0,6.337e-05]
["bitfinex","BTCUSD",1649023342774,0.31667368,47064.0,47058.0,6.337e-05]
["bitfinex","BTCUSD",1649023342853,0.33839256,47063.0,47058.0,6.337e-05]
["bitfinex","BTCUSD",1649023342938,0.00054885,47061.0,47058.0,6.337e-05]
["bitfinex","BTCUSD",1649023343343,0.00054885,47061.0,47058.0,0.05506337]
["bitfinex","BTCUSD",1649023343572,0.00054885,47061.0,47059.0,0.6543]
["bitfinex","BTCUSD",1649023343877,1.36740823,47067.0,47059.0,0.6543]
["bitfinex","BTCUSD",1649023344031,1.36740823,47067.0,47062.0,0.055]
["bitfinex","BTCUSD",1649023344107,1.36740823,47067.0,47058.0,6.337e-05]
["bitfinex","BTCUSD",1649023344187,0.00016466,47062.0,47058.0,6.337e-05]
["bitfinex","BTCUSD",1649023344258,0.00016466,47062.0,47058.0,0.00406337]
["bitfinex","BTCUSD",1649023344943,0.24778455,47060.0,47059.0,0.00082446]
["bitfinex","BTCUSD",1649023345097,0.33839256,47066.0,47059.0,0.00082446]
["bitfinex","BTCUSD",1649023345172,1.36740823,47067.0,47059.0,0.00082446]
["bitfinex","BTCUSD",1649023345398,0.00016466,47062.0,47059.0,0.00082446]
["bitfinex","BTCUSD",1649023345478,0.00016466,47062.0,47059.0,0.05582446]
["bitfinex","BTCUSD",1649023345778,0.00016466,47062.0,47059.0,0.00082446]
["bitfinex","BTCUSD",1649023346012,0.2507471,47060.0,47059.0,0.00082446]
["bitfinex","BTCUSD",1649023346087,0.58913966,47060.0,47059.0,0.00082446]
["bitfinex","BTCUSD",1649023346237,0.62823966,47060.0,47059.0,0.00282446]
["bitfinex","BTCUSD",1649023346314,0.00081554,47059.0,47055.0,0.00281041]
["bitfinex","BTCUSD",1649023346392,1.25,47058.0,47055.0,0.00281041]
["bitfinex","BTCUSD",1649023346466,1.25,47058.0,47049.0,0.00527285]
["bitfinex","BTCUSD",1649023346467,0.33839256,47057.0,47049.0,0.00527285]
["bitfinex","BTCUSD",1649023346617,0.0391,47056.0,47040.0,0.00887114]
["bitfinex","BTCUSD",1649023346699,0.145,47054.0,47040.0,0.00887114]
["bitfinex","BTCUSD",1649023346769,0.33839256,47053.0,47046.0,1.041e-05]
["bitfinex","BTCUSD",1649023346849,0.33839256,47053.0,47040.0,0.00887114]
["bitfinex","BTCUSD",1649023346850,0.35749256,47053.0,47040.0,0.00887114]
["bitfinex","BTCUSD",1649023346924,0.35749256,47053.0,47045.0,8.82e-05]
["bitfinex","BTCUSD",1649023347101,0.145,47047.0,47032.0,0.01063]
["bitfinex","BTCUSD",1649023347178,0.65861656,47046.0,47030.0,0.01906123]
["bitfinex","BTCUSD",1649023347256,0.145,47042.0,47030.0,0.01906123]
["bitfinex","BTCUSD",1649023347330,0.33839256,47041.0,47026.0,0.01005639]
["bitfinex","BTCUSD",1649023347408,0.09921226,47040.0,47020.0,0.30329078]
["bitfinex","BTCUSD",1649023347486,0.145,47031.0,47022.0,0.08936098]
["bitfinex","BTCUSD",1649023347558,0.145,47027.0,47022.0,6.098e-05]
["bitfinex","BTCUSD",1649023347642,0.145,47023.0,47018.0,8.2e-06]
["bitfinex","BTCUSD",1649023347710,0.65861656,47026.0,47011.0,0.01]
["bitfinex","BTCUSD",1649023347711,0.145,47020.0,47011.0,0.01]
["bitfinex","BTCUSD",1649023347788,0.145,47017.0,47014.0,0.0036862]
["bitfinex","BTCUSD",1649023347872,0.65861656,47016.0,47011.0,0.01]
["bitfinex","BTCUSD",1649023347937,0.145,47013.0,47006.0,0.05867665]
["bitfinex","BTCUSD",1649023348014,0.33839256,47012.0,47006.0,0.05867665]
["bitfinex","BTCUSD",1649023348092,0.0391,47011.0,47006.0,0.05867665]
["bitfinex","BTCUSD",1649023348170,0.465224,47010.0,46997.0,0.01063]
["bitfinex","BTCUSD",1649023348243,0.65861656,47009.0,46997.0,0.01063]
["bitfinex","BTCUSD",1649023348320,0.69771656,47009.0,47002.0,4.1e-07]
["bitfinex","BTCUSD",1649023348394,0.69771656,47009.0,46997.0,0.01063]
["bitfinex","BTCUSD",1649023348473,0.145,47007.0,46996.0,0.01281041]
["bitfinex","BTCUSD",1649023348546,0.145,47007.0,46989.0,0.01064]
["bitfinex","BTCUSD",1649023348624,0.33839256,47008.0,46989.0,0.01064]
["bitfinex","BTCUSD",1649023348625,0.145,47003.0,46989.0,0.01064]
["bitfinex","BTCUSD",1649023348699,0.65861656,47002.0,46988.0,0.03522592]
["bitfinex","BTCUSD",1649023348774,0.4886,46998.0,46988.0,5.92e-06]
["bitfinex","BTCUSD",1649023348852,0.33839256,46997.0,46982.0,0.01064]
["bitfinex","BTCUSD",1649023348928,0.33839256,46997.0,46975.0,0.015]
["bitfinex","BTCUSD",1649023348929,0.145,46989.0,46976.0,0.01064]
["bitfinex","BTCUSD",1649023349007,0.33839256,46988.0,46976.0,0.01064]
["bitfinex","BTCUSD",1649023349083,0.69771656,46988.0,46976.0,0.01064]
["bitfinex","BTCUSD",1649023349171,0.69771656,46988.0,46956.0,0.43158935]
["bitfinex","BTCUSD",1649023349237,0.69771656,46988.0,46954.0,0.09995277]
["bitfinex","BTCUSD",1649023349310,0.69771656,46988.0,46967.0,0.2903389]
["bitfinex","BTCUSD",1649023349311,0.3026869,46976.0,46967.0,0.2903389]
["bitfinex","BTCUSD",1649023349388,0.2,46986.0,46967.0,0.2803389]
["bitfinex","BTCUSD",1649023349389,0.33839256,46975.0,46967.0,0.2803389]
["bitfinex","BTCUSD",1649023349463,0.0391,46975.0,46957.0,0.33072548]
["bitfinex","BTCUSD",1649023349537,0.0391,46975.0,46951.0,0.01]
["bitfinex","BTCUSD",1649023349614,0.0391,46975.0,46956.0,0.2]
["bitfinex","BTCUSD",1649023349691,0.0391,46975.0,46951.0,0.01]
["bitfinex","BTCUSD",1649023349769,0.0391,46975.0,46969.0,0.32072548]
["bitfinex","BTCUSD",1649023349840,0.0391,46975.0,46955.0,0.35]
["bitfinex","BTCUSD",1649023349921,0.0391,46975.0,46969.0,0.16993774]
["bitfinex","BTCUSD",1649023349993,0.0391,46975.0,46971.0,0.15078774]
["bitfinex","BTCUSD",1649023350068,0.0391,46975.0,46969.0,0.16993774]
["bitfinex","BTCUSD",1649023350146,0.33839256,46993.0,46973.0,0.11742774]
["bitfinex","BTCUSD",1649023350226,0.0391,46984.0,46973.0,0.11742774]
["bitfinex","BTCUSD",1649023350300,0.0391,46984.0,46978.0,0.13993774]
["bitfinex","BTCUSD",1649023350379,0.0391,46992.0,46973.0,0.13993774]
["bitfinex","BTCUSD",1649023350454,0.0391,46992.0,46970.0,0.01073687]
["bitfinex","BTCUSD",1649023350527,0.27095816,46987.0,46979.0,0.11742774]
["bitfinex","BTCUSD",1649023350599,0.0391,46992.0,46979.0,0.11742774]
["bitfinex","BTCUSD",1649023350600,0.33839256,46986.0,46979.0,0.11742774]
["bitfinex","BTCUSD",1649023350676,0.33839256,46991.0,46977.0,0.23640271]
["bitfinex","BTCUSD",1649023350847,0.0391,46990.0,46957.0,0.35]
["bitfinex","BTCUSD",1649023350923,0.01064,46989.0,46957.0,0.52936548]
["bitfinex","BTCUSD",1649023351074,0.0391,46988.0,46966.0,0.10036548]
["bitfinex","BTCUSD",1649023351153,0.33839256,46987.0,46958.0,0.01064]
["bitfinex","BTCUSD",1649023351227,0.33839256,46987.0,46965.0,0.10036548]
["bitfinex","BTCUSD",1649023351228,0.01064,46986.0,46965.0,0.10036548]
["bitfinex","BTCUSD",1649023351303,0.04974,46986.0,46957.0,0.01064]
["bitfinex","BTCUSD",1649023351381,0.33839256,46985.0,46966.0,0.10036548]
["bitfinex","BTCUSD",1649023351459,0.01064,46984.0,46966.0,0.10036548]
["bitfinex","BTCUSD",1649023351534,0.04974,46984.0,46959.0,0.2]
["bitfinex","BTCUSD",1649023351610,0.33839256,46983.0,46967.0,0.08366548]
["bitfinex","BTCUSD",1649023351682,0.33839256,46983.0,46971.0,0.08366548]
["bitfinex","BTCUSD",1649023351771,0.33839256,46983.0,46957.0,0.01064]
["bitfinex","BTCUSD",1649023351835,0.22665225,46977.0,46966.0,0.24669965]
["bitfinex","BTCUSD",1649023351987,0.22665225,46977.0,46964.0,0.01064]
["bitfinex","BTCUSD",1649023352065,0.22665225,46977.0,46956.0,0.00126534]
["bitfinex","BTCUSD",1649023352066,0.33839256,46976.0,46957.0,0.01064]
["bitfinex","BTCUSD",1649023352215,0.34903256,46976.0,46956.0,0.00126534]
["bitfinex","BTCUSD",1649023352594,0.34903256,46976.0,46964.0,0.00058301]
["bitfinex","BTCUSD",1649023352671,0.0391,46975.0,46964.0,0.00058301]
["bitfinex","BTCUSD",1649023352978,0.2520514,46969.0,46964.0,0.00058301]
["bitfinex","BTCUSD",1649023353054,0.33839256,46976.0,46964.0,0.06152075]
["bitfinex","BTCUSD",1649023353127,0.0391,46982.0,46964.0,0.00058301]
["bitfinex","BTCUSD",1649023353206,0.33839256,46981.0,46964.0,0.00058301]
["bitfinex","BTCUSD",1649023353280,0.0391,46981.0,46964.0,0.00058301]
["bitfinex","BTCUSD",1649023353357,0.34903256,46980.0,46964.0,0.00058301]
["bitfinex","BTCUSD",1649023353435,0.34903256,46980.0,46964.0,0.06152075]
["bitfinex","BTCUSD",1649023353507,0.0391,46979.0,46964.0,0.00058301]
["bitfinex","BTCUSD",1649023353585,0.33839256,46978.0,46964.0,0.06093774]
["bitfinex","BTCUSD",1649023353661,0.0391,46979.0,46962.0,0.23809248]
["bitfinex","BTCUSD",1649023353737,0.01064,46991.0,46962.0,0.23809248]
["bitfinex","BTCUSD",1649023353815,0.0391,46979.0,46970.0,0.00058296]
["bitfinex","BTCUSD",1649023353890,0.01064,46991.0,46970.0,0.00058296]
["bitfinex","BTCUSD",1649023353968,0.0391,46979.0,46970.0,0.00058296]
["bitfinex","BTCUSD",1649023354043,0.28088216,46974.0,46970.0,0.00058296]
["bitfinex","BTCUSD",1649023354195,0.27996182,46974.0,46970.0,0.00058296]
["bitfinex","BTCUSD",1649023354577,0.27982227,46974.0,46970.0,0.00058296]
["bitfinex","BTCUSD",1649023354656,0.23704368,46973.0,46970.0,0.00058296]
["bitfinex","BTCUSD",1649023354728,0.55726768,46973.0,46970.0,0.00058296]
["bitfinex","BTCUSD",1649023354807,0.320224,46973.0,46970.0,8.82e-05]
["bitfinex","BTCUSD",1649023354878,0.27982227,46974.0,46970.0,8.82e-05]
["bitfinex","BTCUSD",1649023355264,2.56863861,46973.0,46970.0,8.82e-05]
["bitfinex","BTCUSD",1649023355334,0.27982227,46974.0,46970.0,8.82e-05]
["bitfinex","BTCUSD",1649023355417,0.27982227,46974.0,46971.0,0.0999]
["bitfinex","BTCUSD",1649023355565,0.0391,46975.0,46971.0,0.0999]
["bitfinex","BTCUSD",1649023355872,0.0391,46975.0,46971.0,0.10271041]
["bitfinex","BTCUSD",1649023356483,0.23924536,46974.0,46972.0,7.091e-05]
["bitfinex","BTCUSD",1649023357245,0.01064,46979.0,46972.0,7.091e-05]
["bitfinex","BTCUSD",1649023357321,0.0391,46980.0,46972.0,7.091e-05]
["bitfinex","BTCUSD",1649023357855,0.0391,46980.0,46973.0,0.08366548]
["bitfinex","BTCUSD",1649023357930,0.0391,46980.0,46972.0,7.091e-05]
["bitfinex","BTCUSD",1649023358437,0.0391,46980.0,46972.0,0.05325091]
["bitfinex","BTCUSD",1649023358514,0.0391,46980.0,46972.0,0.05333911]
["bitfinex","BTCUSD",1649023358588,0.0391,46980.0,46974.0,0.00058034]
["bitfinex","BTCUSD",1649023359355,0.3391,46980.0,46974.0,0.00058034]
["bitfinex","BTCUSD",1649023359430,0.0391,46980.0,46974.0,0.00058034]
["bitfinex","BTCUSD",1649023359504,0.0391,46980.0,46974.0,0.00339075]
["bitfinex","BTCUSD",1649023359581,0.0391,46980.0,46974.0,0.00281041]
["bitfinex","BTCUSD",1649023359735,0.0341,46980.0,46971.0,0.08366548]
["bitfinex","BTCUSD",1649023359811,0.0341,46980.0,46972.0,0.05]
["bitfinex","BTCUSD",1649023359962,0.3341,46980.0,46972.0,0.05]
["bitfinex","BTCUSD",1649023360039,0.3,46979.0,46964.0,0.06093774]
["bitfinex","BTCUSD",1649023360118,0.3,46979.0,46963.0,0.02272774]
["bitfinex","BTCUSD",1649023360194,0.3,46979.0,46956.0,0.01064]
["bitfinex","BTCUSD",1649023360341,0.0391,46978.0,46961.0,0.07818548]
["bitfinex","BTCUSD",1649023360423,0.0391,46978.0,46957.0,0.02272774]
["bitfinex","BTCUSD",1649023360495,0.0391,46978.0,46955.0,0.106392]
["bitfinex","BTCUSD",1649023360496,0.0391,46978.0,46959.0,0.02272774]
["bitfinex","BTCUSD",1649023360571,0.0391,46978.0,46960.0,0.01064]
["bitfinex","BTCUSD",1649023360646,0.0391,46978.0,46957.0,0.05545774]
["bitfinex","BTCUSD",1649023360721,0.0391,46978.0,46960.0,0.053195]
["bitfinex","BTCUSD",1649023360873,0.0391,46978.0,46961.0,0.02272774]
["bitfinex","BTCUSD",1649023360949,0.0391,46978.0,46960.0,0.053195]
["bitfinex","BTCUSD",1649023361028,0.23878984,46970.0,46964.0,0.05545774]
["bitfinex","BTCUSD",1649023361103,0.0391,46978.0,46962.0,0.106376]
["bitfinex","BTCUSD",1649023361179,0.2,46970.0,46967.0,0.02272774]
["bitfinex","BTCUSD",1649023361257,0.2,46970.0,46967.0,0.07818548]
["bitfinex","BTCUSD",1649023361407,0.2,46970.0,46963.0,0.01064]
["bitfinex","BTCUSD",1649023361484,0.2,46970.0,46967.0,0.05545774]
["bitfinex","BTCUSD",1649023361561,0.2,46970.0,46963.0,0.01064]
["bitfinex","BTCUSD",1649023361637,0.2,46970.0,46963.0,0.06609774]
["bitfinex","BTCUSD",1649023361715,0.2,46970.0,46963.0,0.01064]
["bitfinex","BTCUSD",1649023361869,0.2,46970.0,46966.0,0.053189]
["bitfinex","BTCUSD",1649023362064,0.2,46970.0,46968.0,0.05545774]
["bitfinex","BTCUSD",1649023362148,0.2,46970.0,46968.0,0.33716592]
["bitfinex","BTCUSD",1649023362294,0.60950139,46979.0,46968.0,0.38716592]
["bitfinex","BTCUSD",1649023362375,0.60950139,46979.0,46969.0,1.26064]
["bitfinex","BTCUSD",1649023362447,0.60950139,46979.0,46978.0,0.07818548]
["bitfinex","BTCUSD",1649023362525,0.60950139,46979.0,46978.0,0.37818548]
["bitfinex","BTCUSD",1649023362601,0.60950139,46979.0,46978.0,0.44305548]
["bitfinex","BTCUSD",1649023362675,0.58450139,46979.0,46978.0,0.44305548]
["bitfinex","BTCUSD",1649023362829,0.27073239,46979.0,46978.0,0.44305548]
["bitfinex","BTCUSD",1649023362902,0.27073239,46979.0,46978.0,0.49305548]
["bitfinex","BTCUSD",1649023363052,0.12534239,46979.0,46978.0,0.49305548]
["bitfinex","BTCUSD",1649023363282,0.12534239,46979.0,46978.0,0.91719254]
["bitfinex","BTCUSD",1649023363436,0.00274414,46985.0,46984.0,0.02272774]
["bitfinex","BTCUSD",1649023363518,0.28784855,46995.0,46983.0,0.106321]
["bitfinex","BTCUSD",1649023363591,0.28784855,46995.0,46978.0,0.10545774]
["bitfinex","BTCUSD",1649023363669,0.28784855,46995.0,46976.0,0.05545774]
["bitfinex","BTCUSD",1649023363745,0.28784855,46995.0,46978.0,0.05]
["bitfinex","BTCUSD",1649023363815,0.28784855,46995.0,46965.0,0.3]
["bitfinex","BTCUSD",1649023363816,0.28784855,46995.0,46976.0,0.05]
["bitfinex","BTCUSD",1649023363893,0.28784855,46995.0,46977.0,0.3]
["bitfinex","BTCUSD",1649023364044,0.28784855,46995.0,46979.0,0.07818548]
["bitfinex","BTCUSD",1649023364123,0.28784855,46995.0,46980.0,0.01064]
["bitfinex","BTCUSD",1649023364199,0.28784855,46995.0,46983.0,0.02272774]
["bitfinex","BTCUSD",1649023364273,0.28472821,46995.0,46983.0,0.02272774]
["bitfinex","BTCUSD",1649023364427,0.28472821,46995.0,46983.0,0.07272774]
["bitfinex","BTCUSD",1649023364958,0.28472821,46995.0,46983.0,0.05]
["bitfinex","BTCUSD",1649023365033,0.28472821,46995.0,46981.0,0.01064]
["bitfinex","BTCUSD",1649023365262,0.28472821,46995.0,46983.0,0.02272774]
["bitfinex","BTCUSD",1649023365417,0.28472821,46995.0,46983.0,0.07272774]
["bitfinex","BTCUSD",1649023365494,0.28472821,46995.0,46983.0,0.02272774]
["bitfinex","BTCUSD",1649023365848,0.28472821,46995.0,46983.0,0.07272774]
["bitfinex","BTCUSD",1649023366004,0.28472821,46995.0,46984.0,0.3]
["bitfinex","BTCUSD",1649023366073,0.26472821,46995.0,46984.0,0.3]
["bitfinex","BTCUSD",1649023366152,0.0011,46999.0,46988.0,0.29039905]
["bitfinex","BTCUSD",1649023366455,0.0002,47003.0,46989.0,1.25]
["bitfinex","BTCUSD",1649023366529,0.0002,47003.0,46988.0,0.29039905]
["bitfinex","BTCUSD",1649023366530,0.0002,47003.0,46988.0,0.37949905]
["bitfinex","BTCUSD",1649023366606,0.0002,47003.0,46989.0,0.3]
["bitfinex","BTCUSD",1649023366685,0.0002,47003.0,46992.0,0.07818548]
["bitfinex","BTCUSD",1649023366763,0.0002,47003.0,46993.0,0.3]
["bitfinex","BTCUSD",1649023366841,0.0002,47003.0,46997.0,0.05545774]
["bitfinex","BTCUSD",1649023366915,0.0002,47003.0,47000.0,0.02272774]
["bitfinex","BTCUSD",1649023366989,0.0002,47003.0,47000.0,0.07818548]
["bitfinex","BTCUSD",1649023367063,0.0002,47003.0,47001.0,0.3]
["bitfinex","BTCUSD",1649023367138,0.0002,47003.0,47001.0,0.35]
["bitfinex","BTCUSD",1649023367217,0.0002,47003.0,47002.0,0.0391]
["bitfinex","BTCUSD",1649023367293,0.0002,47003.0,47002.0,0.12981]
["bitfinex","BTCUSD",1649023367370,0.0002,47003.0,47002.0,0.42981]
["bitfinex","BTCUSD",1649023367445,0.002,47005.0,47002.0,0.42981]
["bitfinex","BTCUSD",1649023367521,0.002,47005.0,47003.0,0.05545774]
["bitfinex","BTCUSD",1649023367673,0.002,47005.0,47004.0,0.0891]
["bitfinex","BTCUSD",1649023368130,0.0051,47009.0,47004.0,0.0891]
["bitfinex","BTCUSD",1649023368207,0.0051,47009.0,47007.0,0.07818548]
["bitfinex","BTCUSD",1649023368284,0.01,47014.0,47007.0,0.20354048]
["bitfinex","BTCUSD",1649023368360,0.01,47014.0,47011.0,0.35]
["bitfinex","BTCUSD",1649023368441,0.006,47014.0,47012.0,0.02272774]
["bitfinex","BTCUSD",1649023368513,0.0011,47025.0,47012.0,0.06182774]
["bitfinex","BTCUSD",1649023368590,0.0011,47025.0,47022.0,0.07818548]
["bitfinex","BTCUSD",1649023368740,0.0011,47025.0,47023.0,0.0391]
["bitfinex","BTCUSD",1649023368817,0.0061,47029.0,47023.0,0.0391]
["bitfinex","BTCUSD",1649023368967,0.0061,47029.0,47025.0,0.02272774]
["bitfinex","BTCUSD",1649023369045,0.0061,47029.0,47023.0,0.05545774]
["bitfinex","BTCUSD",1649023369121,0.0061,47029.0,47026.0,0.0391]
["bitfinex","BTCUSD",1649023369890,0.0011,47029.0,47026.0,0.0391]
["bitfinex","BTCUSD",1649023369965,0.0011,47029.0,47027.0,0.6543]
["bitfinex","BTCUSD",1649023370196,0.0011,47029.0,47026.0,0.00059158]
["bitfinex","BTCUSD",1649023370272,0.60704592,47028.0,47026.0,0.00359158]
["bitfinex","BTCUSD",1649023370579,0.60704592,47028.0,47026.0,1.58e-06]
["bitfinex","BTCUSD",1649023370658,0.61767592,47028.0,47026.0,1.58e-06]
["bitfinex","BTCUSD",1649023370730,0.60704592,47028.0,47026.0,1.58e-06]
["bitfinex","BTCUSD",1649023370882,5.842e-05,47024.0,47007.0,0.07818548]
["bitfinex","BTCUSD",1649023370961,0.60704592,47028.0,47007.0,0.07818548]
["bitfinex","BTCUSD",1649023370962,0.29982744,47027.0,47007.0,0.07818548]
["bitfinex","BTCUSD",1649023371188,0.29982744,47027.0,47008.0,0.0391]
["bitfinex","BTCUSD",1649023371263,0.29982744,47027.0,47008.0,0.6934]
["bitfinex","BTCUSD",1649023371336,0.60210434,47028.0,47008.0,0.9934]
["bitfinex","BTCUSD",1649023371418,0.60210434,47028.0,47009.0,0.05545774]
["bitfinex","BTCUSD",1649023371419,0.3,47027.0,47009.0,0.05545774]
["bitfinex","BTCUSD",1649023371490,0.3,47027.0,47017.0,0.02272774]
["bitfinex","BTCUSD",1649023371568,0.60210434,47028.0,47010.0,0.70403]
["bitfinex","BTCUSD",1649023371645,0.40210434,47028.0,47011.0,0.6543]
["bitfinex","BTCUSD",1649023371720,0.40210434,47028.0,47017.0,0.07818548]
["bitfinex","BTCUSD",1649023371797,0.25077007,47026.0,47017.0,0.91006681]
["bitfinex","BTCUSD",1649023372027,0.25077007,47026.0,47017.0,0.30576681]
["bitfinex","BTCUSD",1649023372105,0.40210434,47028.0,47017.0,0.30576681]
["bitfinex","BTCUSD",1649023372180,0.40210434,47028.0,47017.0,0.38395229]
["bitfinex","BTCUSD",1649023372406,0.40210434,47028.0,47018.0,0.6543]
["bitfinex","BTCUSD",1649023372486,0.40210434,47028.0,47024.0,0.02272774]
["bitfinex","BTCUSD",1649023372709,0.40210434,47028.0,47023.0,0.05545774]
["bitfinex","BTCUSD",1649023372861,0.39710434,47028.0,47023.0,0.05545774]
["bitfinex","BTCUSD",1649023372938,0.39710434,47028.0,47023.0,0.10545774]
["bitfinex","BTCUSD",1649023373020,0.39710434,47028.0,47024.0,0.00054845]
["bitfinex","BTCUSD",1649023373092,0.39710434,47028.0,47024.0,0.65484845]
["bitfinex","BTCUSD",1649023373170,0.39710434,47028.0,47027.0,0.6543]
["bitfinex","BTCUSD",1649023373362,0.39710434,47028.0,47027.0,0.7043]
["bitfinex","BTCUSD",1649023373518,0.39710434,47028.0,47027.0,0.7434]
["bitfinex","BTCUSD",1649023373893,0.38410434,47028.0,47027.0,0.7434]
["bitfinex","BTCUSD",1649023373968,0.38410434,47028.0,47027.0,0.7384]
["bitfinex","BTCUSD",1649023374271,0.38410434,47028.0,47027.0,0.7414]
["bitfinex","BTCUSD",1649023374350,0.38410434,47028.0,47027.0,0.75203]
["bitfinex","BTCUSD",1649023375338,0.38410434,47028.0,47027.0,0.09773]
["bitfinex","BTCUSD",1649023375491,0.38410434,47028.0,47027.0,0.09473]
["bitfinex","BTCUSD",1649023375716,0.38410434,47028.0,47027.0,0.15018774]
["bitfinex","BTCUSD",1649023376025,0.38410434,47028.0,47027.0,0.04973]
["bitfinex","BTCUSD",1649023376099,0.38410434,47028.0,47025.0,0.00055159]
["bitfinex","BTCUSD",1649023376332,0.38410434,47028.0,47027.0,0.003]
["bitfinex","BTCUSD",1649023376484,0.68410434,47028.0,47027.0,0.0001]
["bitfinex","BTCUSD",1649023376708,0.68410434,47028.0,47024.0,0.00053083]
["bitfinex","BTCUSD",1649023376709,0.90935544,47028.0,47024.0,0.00053083]
["bitfinex","BTCUSD",1649023376860,0.90935544,47028.0,47024.0,8.3e-07]
["bitfinex","BTCUSD",1649023377082,1.10935544,47028.0,47024.0,8.3e-07]
["bitfinex","BTCUSD",1649023377310,0.0391,47027.0,47024.0,8.3e-07]
["bitfinex","BTCUSD",1649023377539,0.0391,47027.0,47017.0,4.47e-06]
["bitfinex","BTCUSD",1649023377617,0.2,47022.0,47017.0,4.47e-06]
["bitfinex","BTCUSD",1649023377765,0.3391,47021.0,46997.0,0.01063]
["bitfinex","BTCUSD",1649023377841,0.3391,47021.0,46987.0,0.2]
["bitfinex","BTCUSD",1649023377842,0.3391,47021.0,47001.0,0.07818548]
["bitfinex","BTCUSD",1649023377918,0.3391,47021.0,47002.0,0.01063]
["bitfinex","BTCUSD",1649023377992,0.3391,47021.0,47000.0,0.02272774]
["bitfinex","BTCUSD",1649023378069,0.3391,47021.0,47001.0,0.01063]
["bitfinex","BTCUSD",1649023378147,0.3391,47021.0,46998.0,0.01063]
["bitfinex","BTCUSD",1649023378527,0.3391,47021.0,46999.0,0.02272774]
["bitfinex","BTCUSD",1649023378603,0.3391,47021.0,47000.0,0.01063]
["bitfinex","BTCUSD",1649023378681,0.2540689,47005.0,47000.0,0.01063]
["bitfinex","BTCUSD",1649023378763,0.3,47004.0,46996.0,0.01063]
["bitfinex","BTCUSD",1649023378836,0.2540689,47005.0,46996.0,0.01063]
["bitfinex","BTCUSD",1649023378908,0.2540689,47005.0,46992.0,0.01064]
["bitfinex","BTCUSD",1649023378983,0.2540689,47005.0,46991.0,0.01064]
["bitfinex","BTCUSD",1649023379060,0.2540689,47005.0,46997.0,0.624344]
["bitfinex","BTCUSD",1649023379137,0.2540689,47005.0,46987.0,0.01064]
["bitfinex","BTCUSD",1649023379138,0.320224,47004.0,46987.0,0.01064]
["bitfinex","BTCUSD",1649023379212,0.2931689,47005.0,46987.0,0.01064]
["bitfinex","BTCUSD",1649023379593,0.2931689,47005.0,46983.0,0.01064]
["bitfinex","BTCUSD",1649023379748,0.29229552,46992.0,46983.0,0.29875307]
["bitfinex","BTCUSD",1649023380063,0.29229552,46992.0,46984.0,0.513024]
["bitfinex","BTCUSD",1649023380127,0.29229552,46992.0,46985.0,0.01064]
["bitfinex","BTCUSD",1649023380202,0.2391,47005.0,46985.0,0.01064]
["bitfinex","BTCUSD",1649023380279,0.2391,47005.0,46985.0,0.31105398]
["bitfinex","BTCUSD",1649023380353,0.2391,47005.0,46985.0,0.01105398]
["bitfinex","BTCUSD",1649023380427,0.2391,47005.0,46985.0,0.00041398]
["bitfinex","BTCUSD",1649023381127,0.2265992,47005.0,46985.0,0.00041398]
["bitfinex","BTCUSD",1649023381203,0.30536107,46991.0,46985.0,0.00041398]
["bitfinex","BTCUSD",1649023381280,0.30536107,46991.0,46990.0,0.0004251]
["bitfinex","BTCUSD",1649023381434,0.30536107,46991.0,46983.0,0.01064]
["bitfinex","BTCUSD",1649023381512,0.30536107,46991.0,46986.0,0.00232388]
["bitfinex","BTCUSD",1649023382501,0.30536107,46991.0,46974.0,0.3]
["bitfinex","BTCUSD",1649023382650,0.3,46990.0,46973.0,0.05545774]
["bitfinex","BTCUSD",1649023382725,0.3,46990.0,46987.0,0.00010403]
["bitfinex","BTCUSD",1649023382879,0.30536107,46991.0,46987.0,0.00010403]
["bitfinex","BTCUSD",1649023383183,0.3,46990.0,46987.0,0.00010403]
["bitfinex","BTCUSD",1649023383259,0.30536107,46991.0,46987.0,0.00010403]
["bitfinex","BTCUSD",1649023383414,0.3,46990.0,46987.0,0.00010403]
["bitfinex","BTCUSD",1649023383490,0.30536107,46991.0,46987.0,0.00010403]
["bitfinex","BTCUSD",1649023384095,0.3,46990.0,46987.0,0.00010403]
["bitfinex","BTCUSD",1649023384648,0.30536107,46991.0,46987.0,0.00010403]
["bitfinex","BTCUSD",1649023384877,0.30536107,46991.0,46981.0,0.22921285]
["bitfinex","BTCUSD",1649023384953,0.30536107,46991.0,46981.0,0.05]
["bitfinex","BTCUSD",1649023385033,0.30536107,46991.0,46979.0,0.05556129]
["bitfinex","BTCUSD",1649023385104,0.30536107,46991.0,46987.0,0.00057835]
["bitfinex","BTCUSD",1649023385105,0.3,46990.0,46987.0,0.00057835]
["bitfinex","BTCUSD",1649023385180,0.30536107,46991.0,46987.0,0.00057835]
["bitfinex","BTCUSD",1649023386099,0.30536107,46991.0,46982.0,0.10633]
["bitfinex","BTCUSD",1649023386326,0.30536107,46991.0,46987.0,0.00057835]
["bitfinex","BTCUSD",1649023387313,0.30536107,46991.0,46983.0,0.00010499]
["bitfinex","BTCUSD",1649023387540,0.30536107,46991.0,46987.0,0.00057835]
["bitfinex","BTCUSD",1649023387697,0.0001,47000.0,46988.0,0.053165]
["bitfinex","BTCUSD",1649023387923,0.0001,47000.0,46984.0,0.58622883]
["bitfinex","BTCUSD",1649023387924,1.25,46999.0,46984.0,0.58622883]
["bitfinex","BTCUSD",1649023387998,1.25,46999.0,46987.0,0.05]
["bitfinex","BTCUSD",1649023388335,1.25,46999.0,46984.0,0.63622883]
["bitfinex","BTCUSD",1649023388558,0.3,46998.0,46984.0,0.63622883]
["bitfinex","BTCUSD",1649023388636,0.3153218,46995.0,46988.0,0.0999]
["bitfinex","BTCUSD",1649023388787,0.3,46998.0,46987.0,0.156319]
["bitfinex","BTCUSD",1649023388862,1.25,46999.0,46987.0,0.156319]
["bitfinex","BTCUSD",1649023388938,1.25,46999.0,46988.0,0.053165]
["bitfinex","BTCUSD",1649023389094,1.25,46999.0,46989.0,0.00010355]
["bitfinex","BTCUSD",1649023389171,0.3,46998.0,46989.0,0.00010355]
["bitfinex","BTCUSD",1649023389246,0.3,46997.0,46989.0,0.00010355]
["bitfinex","BTCUSD",1649023389550,0.295,46997.0,46989.0,0.00010355]
["bitfinex","BTCUSD",1649023389781,0.52914598,46997.0,46989.0,0.00010355]
["bitfinex","BTCUSD",1649023389931,0.23414598,46997.0,46989.0,0.00010355]
["bitfinex","BTCUSD",1649023390541,0.23414598,46997.0,46989.0,0.05010355]
["bitfinex","BTCUSD",1649023390621,1.25,46999.0,46989.0,0.05010355]
["bitfinex","BTCUSD",1649023390695,1.25,46999.0,46989.0,0.05]
["bitfinex","BTCUSD",1649023390774,0.0001,47000.0,46989.0,0.05]
["bitfinex","BTCUSD",1649023391306,0.0001,47000.0,46989.0,0.049328]
["bitfinex","BTCUSD",1649023391684,0.28909126,47000.0,46989.0,0.049328]
["bitfinex","BTCUSD",1649023392266,0.0001,47000.0,46989.0,0.049328]
["bitfinex","BTCUSD",1649023392646,0.0001,47000.0,46990.0,0.0999]
["bitfinex","BTCUSD",1649023393104,0.0001,47000.0,46990.0,0.1499]
["bitfinex","BTCUSD",1649023393257,0.0001,47000.0,46994.0,0.23943309]
["bitfinex","BTCUSD",1649023393412,0.0001,47000.0,46994.0,0.28943309]
["bitfinex","BTCUSD",1649023393562,0.0001,47000.0,46995.0,0.3]
["bitfinex","BTCUSD",1649023393796,0.0001,47000.0,46995.0,0.35]
["bitfinex","BTCUSD",1649023393870,0.0001,47000.0,46996.0,0.6934]
["bitfinex","BTCUSD",1649023394018,0.0001,47000.0,46997.0,0.6543]
["bitfinex","BTCUSD",1649023394099,0.0001,47000.0,46999.0,0.6543]
["bitfinex","BTCUSD",1649023394325,0.0001,47000.0,46999.0,1.0043]
["bitfinex","BTCUSD",1649023394476,0.0001,47000.0,46999.0,1.09777581]
["bitfinex","BTCUSD",1649023394550,0.0001,47000.0,46999.0,1.24777581]
["bitfinex","BTCUSD",1649023394632,0.0011,47019.0,47000.0,1.25]
["bitfinex","BTCUSD",1649023394707,0.0011,47019.0,47005.0,0.6543]
["bitfinex","BTCUSD",1649023394780,0.0011,47019.0,47007.0,0.6543]
["bitfinex","BTCUSD",1649023394934,0.0011,47019.0,47007.0,0.7543]
["bitfinex","BTCUSD",1649023395085,0.0011,47019.0,47008.0,0.6543]
["bitfinex","BTCUSD",1649023395161,0.0011,47019.0,47008.0,0.6934]
["bitfinex","BTCUSD",1649023395236,0.0011,47019.0,47008.0,0.7934]
["bitfinex","BTCUSD",1649023395313,0.0011,47019.0,47010.0,0.6543]
["bitfinex","BTCUSD",1649023395463,0.0011,47019.0,47011.0,0.6934]
["bitfinex","BTCUSD",1649023395539,0.0011,47019.0,47013.0,0.6543]
["bitfinex","BTCUSD",1649023395690,0.0011,47019.0,47014.0,0.053122]
["bitfinex","BTCUSD",1649023395828,0.0011,47019.0,47015.0,0.7043]
["bitfinex","BTCUSD",1649023395906,0.0011,47019.0,47016.0,0.760546]
["bitfinex","BTCUSD",1649023395982,0.00016933,47018.0,47016.0,0.760546]
["bitfinex","BTCUSD",1649023396286,0.00016933,47018.0,47017.0,0.7434]
["bitfinex","BTCUSD",1649023396365,0.00016933,47018.0,47017.0,0.83687482]
["bitfinex","BTCUSD",1649023396900,0.0011,47019.0,47017.0,0.83687482]
["bitfinex","BTCUSD",1649023396973,0.0011,47019.0,47017.0,0.93677482]
["bitfinex","BTCUSD",1649023397051,0.00084394,47019.0,47018.0,0.74777482]
["bitfinex","BTCUSD",1649023397203,0.00084394,47019.0,47018.0,0.79777482]
["bitfinex","BTCUSD",1649023397282,0.00084394,47019.0,47018.0,0.7043]
["bitfinex","BTCUSD",1649023397362,0.00084394,47019.0,47018.0,0.81097289]
["bitfinex","BTCUSD",1649023397433,0.00084394,47019.0,47018.0,0.15667289]
["bitfinex","BTCUSD",1649023397514,0.00084394,47019.0,47018.0,0.81097289]
["bitfinex","BTCUSD",1649023397664,0.00084394,47019.0,47018.0,0.70472489]
["bitfinex","BTCUSD",1649023397742,0.00084394,47019.0,47018.0,0.05042489]
["bitfinex","BTCUSD",1649023397818,0.00084394,47019.0,47018.0,0.00042489]
["bitfinex","BTCUSD",1649023398197,0.00084394,47019.0,47018.0,0.09347482]
["bitfinex","BTCUSD",1649023398350,0.00084394,47019.0,47018.0,0.14347482]
["bitfinex","BTCUSD",1649023398427,0.00084394,47019.0,47018.0,0.79777482]
["bitfinex","BTCUSD",1649023399115,0.0023839,47021.0,47018.0,0.79777482]
["bitfinex","BTCUSD",1649023399191,0.26207852,47022.0,47018.0,0.05]
["bitfinex","BTCUSD",1649023399347,0.26207852,47022.0,47021.0,0.09347482]
["bitfinex","BTCUSD",1649023399597,0.26207852,47022.0,47021.0,0.14347482]
["bitfinex","BTCUSD",1649023399674,0.002,47027.0,47021.0,0.14347482]
["bitfinex","BTCUSD",1649023399743,0.002,47027.0,47021.0,0.05]
["bitfinex","BTCUSD",1649023400126,0.002,47027.0,47019.0,0.053129]
["bitfinex","BTCUSD",1649023400279,0.002,47027.0,47020.0,0.6543]
["bitfinex","BTCUSD",1649023400584,0.002,47027.0,47021.0,0.6543]
["bitfinex","BTCUSD",1649023400660,0.002,47027.0,47020.0,0.05]
["bitfinex","BTCUSD",1649023400735,0.24877377,47023.0,47020.0,0.05]
["bitfinex","BTCUSD",1649023400812,0.24877377,47023.0,47022.0,0.00042489]
["bitfinex","BTCUSD",1649023401346,0.002,47027.0,47022.0,0.00042489]
["bitfinex","BTCUSD",1649023401420,0.002,47027.0,47023.0,0.053123]
["bitfinex","BTCUSD",1649023401878,0.002,47027.0,47023.0,0.707423]
["bitfinex","BTCUSD",1649023402030,0.00254069,47027.0,47023.0,0.707423]
["bitfinex","BTCUSD",1649023402107,0.00254069,47027.0,47023.0,0.757423]
["bitfinex","BTCUSD",1649023402869,1.24608359,47028.0,47023.0,0.757423]
["bitfinex","BTCUSD",1649023403497,1.24608359,47028.0,47027.0,0.09344008]
["bitfinex","BTCUSD",1649023403568,1.24608359,47028.0,47027.0,0.74774008]
["bitfinex","BTCUSD",1649023403642,1.24608359,47028.0,47027.0,0.85084808]
["bitfinex","BTCUSD",1649023404252,1.24408359,47028.0,47027.0,0.85084808]
["bitfinex","BTCUSD",1649023404328,1.24408359,47028.0,47027.0,0.95084808]
["bitfinex","BTCUSD",1649023404405,1.23808359,47028.0,47027.0,0.95084808]
["bitfinex","BTCUSD",1649023404481,1.21608359,47028.0,47027.0,0.98994808]
["bitfinex","BTCUSD",1649023404556,1.19808359,47028.0,47027.0,1.28994808]
["bitfinex","BTCUSD",1649023404633,1.17208359,47028.0,47027.0,1.28994808]
["bitfinex","BTCUSD",1649023404708,1.15008359,47028.0,47027.0,1.35057808]
["bitfinex","BTCUSD",1649023404786,1.12808359,47028.0,47027.0,1.35057808]
["bitfinex","BTCUSD",1649023404862,1.10608359,47028.0,47027.0,1.35057808]
["bitfinex","BTCUSD",1649023404940,0.76879759,47028.0,47027.0,1.35057808]
["bitfinex","BTCUSD",1649023405014,0.59559349,47028.0,47027.0,1.35057808]
["bitfinex","BTCUSD",1649023406002,0.59559349,47028.0,47027.0,1.25756273]
["bitfinex","BTCUSD",1649023406076,0.58559349,47028.0,47027.0,1.25756273]
["bitfinex","BTCUSD",1649023406384,0.58559349,47028.0,47027.0,1.26056273]
["bitfinex","BTCUSD",1649023406612,0.58559349,47028.0,47027.0,0.96056273]
["bitfinex","BTCUSD",1649023406688,0.58559349,47028.0,47027.0,1.26056273]
["bitfinex","BTCUSD",1649023407161,0.58359349,47028.0,47027.0,1.26056273]
["bitfinex","BTCUSD",1649023407473,0.58159349,47028.0,47027.0,1.26056273]
["bitfinex","BTCUSD",1649023407771,0.58159349,47028.0,47027.0,1.25756273]
["bitfinex","BTCUSD",1649023408000,0.58106233,47028.0,47027.0,1.25756273]
["bitfinex","BTCUSD",1649023408304,0.58106233,47028.0,47027.0,0.95756273]
["bitfinex","BTCUSD",1649023408382,0.58106233,47028.0,47027.0,1.26056273]
["bitfinex","BTCUSD",1649023408459,0.58106233,47028.0,47027.0,0.96056273]
["bitfinex","BTCUSD",1649023408532,0.58106233,47028.0,47027.0,1.26056273]
["bitfinex","BTCUSD",1649023408613,0.58106233,47028.0,47027.0,0.96056273]
["bitfinex","BTCUSD",1649023408686,0.58106233,47028.0,47027.0,1.26056273]
["bitfinex","BTCUSD",1649023408761,0.58106233,47028.0,47027.0,0.96056273]
["bitfinex","BTCUSD",1649023408842,0.57506233,47028.0,47027.0,0.96056273]
["bitfinex","BTCUSD",1649023409451,0.56706233,47028.0,47027.0,0.96056273]
["bitfinex","BTCUSD",1649023409526,0.56706233,47028.0,47027.0,1.26056273]
["bitfinex","BTCUSD",1649023409603,0.56706233,47028.0,47027.0,0.96056273]
["bitfinex","BTCUSD",1649023409681,0.56706233,47028.0,47027.0,0.95756273]
["bitfinex","BTCUSD",1649023410363,0.55906233,47028.0,47027.0,0.95756273]
["bitfinex","BTCUSD",1649023410439,0.55906233,47028.0,47027.0,0.96056273]
["bitfinex","BTCUSD",1649023411137,0.55906233,47028.0,47027.0,1.59848273]
["bitfinex","BTCUSD",1649023411372,0.55306233,47028.0,47027.0,1.59848273]
["bitfinex","BTCUSD",1649023411442,0.54906233,47028.0,47027.0,1.59848273]
["bitfinex","BTCUSD",1649023411516,0.52906233,47028.0,47027.0,1.59848273]
["bitfinex","BTCUSD",1649023411594,0.52306233,47028.0,47027.0,1.59848273]
["bitfinex","BTCUSD",1649023411674,0.52306233,47028.0,47027.0,1.59548273]
["bitfinex","BTCUSD",1649023411903,0.51806233,47028.0,47027.0,1.59548273]
["bitfinex","BTCUSD",1649023412434,0.50406233,47028.0,47027.0,1.35790273]
["bitfinex","BTCUSD",1649023412513,0.50406233,47028.0,47027.0,1.45790273]
["bitfinex","BTCUSD",1649023412586,0.46887717,47028.0,47027.0,1.45790273]
["bitfinex","BTCUSD",1649023412739,0.46387717,47028.0,47027.0,1.45790273]
["bitfinex","BTCUSD",1649023413041,0.26387717,47028.0,47027.0,1.45790273]
["bitfinex","BTCUSD",1649023413346,0.24397717,47028.0,47027.0,1.45790273]
["bitfinex","BTCUSD",1649023413729,0.24397717,47028.0,47027.0,1.45490273]
["bitfinex","BTCUSD",1649023413806,0.24397717,47028.0,47027.0,1.50801073]
["bitfinex","BTCUSD",1649023414416,0.24397717,47028.0,47027.0,1.51101073]
["bitfinex","BTCUSD",1649023414968,0.04798717,47028.0,47027.0,1.51101073]
["bitfinex","BTCUSD",1649023415197,0.00209123,47028.0,47027.0,1.51101073]
["bitfinex","BTCUSD",1649023415274,0.00209123,47028.0,47027.0,1.71101073]
["bitfinex","BTCUSD",1649023415351,0.00209123,47028.0,47027.0,1.51101073]
["bitfinex","BTCUSD",1649023415424,0.00209123,47028.0,47027.0,1.71101073]
["bitfinex","BTCUSD",1649023415501,0.00209123,47028.0,47027.0,1.51101073]
["bitfinex","BTCUSD",1649023415730,0.00209123,47028.0,47027.0,1.50801073]
["bitfinex","BTCUSD",1649023416114,0.00329123,47029.0,47028.0,1.516828]
["bitfinex","BTCUSD",1649023416187,0.00329123,47029.0,47028.0,0.57788273]
["bitfinex","BTCUSD",1649023416262,0.00329123,47029.0,47028.0,1.65490273]
["bitfinex","BTCUSD",1649023416415,0.00329123,47029.0,47028.0,1.35490273]
["bitfinex","BTCUSD",1649023416796,0.00329123,47029.0,47028.0,1.34427273]
["bitfinex","BTCUSD",1649023417483,0.00319123,47029.0,47028.0,1.34427273]
["bitfinex","BTCUSD",1649023418405,0.00319123,47029.0,47028.0,1.34727273]
["bitfinex","BTCUSD",1649023419737,0.00319123,47029.0,47028.0,1.34427273]
["bitfinex","BTCUSD",1649023420197,0.00319123,47029.0,47028.0,1.35490273]
["bitfinex","BTCUSD",1649023420428,0.00319123,47029.0,47028.0,1.35790273]
["bitfinex","BTCUSD",1649023421347,0.00319123,47029.0,47028.0,1.20817273]
["bitfinex","BTCUSD",1649023421421,0.00319123,47029.0,47028.0,0.64134473]
["bitfinex","BTCUSD",1649023421574,0.00319123,47029.0,47028.0,0.64092]
["bitfinex","BTCUSD",1649023421723,0.00319123,47029.0,47028.0,0.63792]
["bitfinex","BTCUSD",1649023422418,0.00319123,47029.0,47028.0,0.64192]
["bitfinex","BTCUSD",1649023423559,0.00319123,47029.0,47028.0,1.29622]
["bitfinex","BTCUSD",1649023423638,0.00319123,47029.0,47028.0,1.29222]
["bitfinex","BTCUSD",1649023423864,0.00319123,47029.0,47028.0,0.63792]
["bitfinex","BTCUSD",1649023423939,0.00319123,47029.0,47028.0,0.7956945]
["bitfinex","BTCUSD",1649023424434,0.00319123,47029.0,47028.0,0.7986945]
["bitfinex","BTCUSD",1649023424511,0.00319123,47029.0,47028.0,1.29522]
["bitfinex","BTCUSD",1649023424585,0.00319123,47029.0,47028.0,1.29564473]
["bitfinex","BTCUSD",1649023425653,0.00319123,47029.0,47028.0,1.04028245]
["bitfinex","BTCUSD",1649023426448,0.00319123,47029.0,47028.0,1.04328245]
["bitfinex","BTCUSD",1649023426596,0.00319123,47029.0,47028.0,0.64134473]
["bitfinex","BTCUSD",1649023426674,0.00319123,47029.0,47028.0,1.29564473]
["bitfinex","BTCUSD",1649023426902,0.00077944,47029.0,47028.0,1.29564473]
["bitfinex","BTCUSD",1649023427210,0.00077944,47029.0,47028.0,0.64134473]
["bitfinex","BTCUSD",1649023427587,0.00077944,47029.0,47028.0,1.04341313]
["bitfinex","BTCUSD",1649023427662,0.00077944,47029.0,47028.0,1.69771313]
["bitfinex","BTCUSD",1649023427742,0.00077944,47029.0,47028.0,1.68971313]
["bitfinex","BTCUSD",1649023427816,0.00032211,47031.0,47030.0,0.6543]
["bitfinex","BTCUSD",1649023427968,0.00032211,47031.0,47030.0,0.74774008]
["bitfinex","BTCUSD",1649023428046,0.00032211,47031.0,47030.0,0.79774008]
["bitfinex","BTCUSD",1649023428273,0.002,47034.0,47030.0,0.79774008]
["bitfinex","BTCUSD",1649023428349,0.002,47034.0,47030.0,0.7043]
["bitfinex","BTCUSD",1649023428502,0.002,47034.0,47030.0,0.7073]
["bitfinex","BTCUSD",1649023428806,0.002,47034.0,47031.0,0.05311]
["bitfinex","BTCUSD",1649023429582,0.001,47035.0,47031.0,0.05311]
["bitfinex","BTCUSD",1649023430111,0.001,47035.0,47032.0,0.6543]
["bitfinex","BTCUSD",1649023430488,0.001,47035.0,47034.0,0.6543]
["bitfinex","BTCUSD",1649023431476,0.001,47035.0,47034.0,1.05630452]
["bitfinex","BTCUSD",1649023432013,0.001,47035.0,47034.0,1.1497446]
["bitfinex","BTCUSD",1649023432316,0.001,47035.0,47034.0,0.28239034]
["bitfinex","BTCUSD",1649023432467,0.001,47035.0,47034.0,0.75174008]
["bitfinex","BTCUSD",1649023433708,0.001,47035.0,47034.0,0.74774008]
["bitfinex","BTCUSD",1649023434011,0.001,47035.0,47034.0,0.6543]
["bitfinex","BTCUSD",1649023434088,0.001,47035.0,47034.0,0.74774008]
["bitfinex","BTCUSD",1649023434469,0.001,47035.0,47034.0,0.75074008]
["bitfinex","BTCUSD",1649023435081,0.001,47035.0,47034.0,0.65772473]
["bitfinex","BTCUSD",1649023435842,0.001,47035.0,47034.0,0.65472473]
["bitfinex","BTCUSD",1649023436222,0.001,47035.0,47034.0,0.00042473]
["bitfinex","BTCUSD",1649023436457,0.001,47035.0,47034.0,0.00342473]
["bitfinex","BTCUSD",1649023437237,0.27359245,47041.0,47034.0,0.00342473]
["bitfinex","BTCUSD",1649023437312,0.01222731,47044.0,47034.0,0.003]
["bitfinex","BTCUSD",1649023437850,0.01,47044.0,47033.0,0.0999]
["bitfinex","BTCUSD",1649023438075,0.01,47044.0,47035.0,0.053109]
["bitfinex","BTCUSD",1649023438378,0.22904045,47038.0,47035.0,0.053109]
["bitfinex","BTCUSD",1649023438453,0.22904045,47038.0,47030.0,0.05]
["bitfinex","BTCUSD",1649023438454,0.22904045,47038.0,47037.0,0.00042473]
["bitfinex","BTCUSD",1649023438989,0.01,47044.0,47037.0,0.00042473]
["bitfinex","BTCUSD",1649023439065,0.01,47044.0,47035.0,0.0999]
["bitfinex","BTCUSD",1649023439140,0.01,47044.0,47037.0,0.053107]
["bitfinex","BTCUSD",1649023439447,0.01,47044.0,47039.0,0.0999]
["bitfinex","BTCUSD",1649023439675,0.01,47044.0,47035.0,0.3]
["bitfinex","BTCUSD",1649023439979,0.01,47044.0,47034.0,0.106209]
["bitfinex","BTCUSD",1649023440055,0.25861368,47043.0,47034.0,0.106209]
["bitfinex","BTCUSD",1649023440283,0.25361368,47043.0,47034.0,0.106209]
["bitfinex","BTCUSD",1649023440365,0.25361368,47043.0,47041.0,0.0999]
["bitfinex","BTCUSD",1649023440871,0.25361368,47043.0,47037.0,0.002]
["bitfinex","BTCUSD",1649023441086,0.24113661,47043.0,47037.0,0.002]
["bitfinex","BTCUSD",1649023441391,0.01,47044.0,47037.0,0.002]
["bitfinex","BTCUSD",1649023441467,0.01,47044.0,47041.0,0.0999]
["bitfinex","BTCUSD",1649023441700,0.01,47044.0,47037.0,0.002]
["bitfinex","BTCUSD",1649023441853,0.01,47044.0,47034.0,0.106209]
["bitfinex","BTCUSD",1649023441926,0.01,47044.0,47030.0,0.05037739]
["bitfinex","BTCUSD",1649023442002,0.01,47044.0,47030.0,0.00037739]
["bitfinex","BTCUSD",1649023442079,0.01,47044.0,47040.0,0.0999]
["bitfinex","BTCUSD",1649023442235,0.02061,47044.0,47030.0,0.00037739]
["bitfinex","BTCUSD",1649023442307,0.2,47043.0,47030.0,0.00037739]
["bitfinex","BTCUSD",1649023442613,0.2,47037.0,47028.0,0.63292]
["bitfinex","BTCUSD",1649023442693,0.2,47034.0,47029.0,0.08]
["bitfinex","BTCUSD",1649023442770,1.3,47032.0,47028.0,0.32762]
["bitfinex","BTCUSD",1649023442840,1.3,47032.0,47030.0,0.00055858]
["bitfinex","BTCUSD",1649023442925,1.5,47032.0,47017.0,0.5999]
["bitfinex","BTCUSD",1649023443000,0.58200704,47031.0,47018.0,0.5]
["bitfinex","BTCUSD",1649023443072,0.2,47025.0,47018.0,0.5]
["bitfinex","BTCUSD",1649023443153,0.0391,47030.0,47017.0,0.0999]
["bitfinex","BTCUSD",1649023443222,0.320224,47024.0,47017.0,0.0999]
["bitfinex","BTCUSD",1649023443300,0.0391,47029.0,47017.0,0.0999]
["bitfinex","BTCUSD",1649023443375,0.01063,47031.0,47018.0,0.3]
["bitfinex","BTCUSD",1649023443448,0.01063,47031.0,47017.0,0.0999]
["bitfinex","BTCUSD",1649023443753,1.3,47032.0,47017.0,0.0999]
["bitfinex","BTCUSD",1649023443829,0.254232,47024.0,47016.0,0.03363498]
["bitfinex","BTCUSD",1649023443979,0.254232,47024.0,47016.0,0.0314]
["bitfinex","BTCUSD",1649023444814,0.254232,47024.0,47018.0,0.053127]
["bitfinex","BTCUSD",1649023445043,1.3,47032.0,47018.0,0.053127]
["bitfinex","BTCUSD",1649023445121,1.3,47032.0,47019.0,0.3]
["bitfinex","BTCUSD",1649023445196,0.01463,47036.0,47019.0,0.3]
["bitfinex","BTCUSD",1649023445273,0.004,47036.0,47020.0,0.6543]
["bitfinex","BTCUSD",1649023445501,0.004,47036.0,47021.0,1.0542]
["bitfinex","BTCUSD",1649023445576,0.004,47036.0,47021.0,0.7542]
["bitfinex","BTCUSD",1649023445882,0.004,47036.0,47022.0,1.007418]
["bitfinex","BTCUSD",1649023445956,0.004,47036.0,47022.0,0.707418]
["bitfinex","BTCUSD",1649023446037,0.23777564,47030.0,47022.0,1.007418]
["bitfinex","BTCUSD",1649023446108,0.23777564,47030.0,47022.0,0.707418]
["bitfinex","BTCUSD",1649023446185,0.23777564,47030.0,47021.0,0.206136]
["bitfinex","BTCUSD",1649023446263,0.23277564,47030.0,47021.0,0.0999]
["bitfinex","BTCUSD",1649023446343,0.3,47029.0,47013.0,0.3885]
["bitfinex","BTCUSD",1649023446419,0.3,47029.0,47013.0,0.3561]
["bitfinex","BTCUSD",1649023446492,0.3,47029.0,47024.0,0.00041724]
["bitfinex","BTCUSD",1649023446947,0.320224,47028.0,47024.0,0.00041724]
["bitfinex","BTCUSD",1649023447022,0.3,47029.0,47024.0,0.00041724]
["bitfinex","BTCUSD",1649023447100,0.053139,47027.0,47024.0,0.00041724]
["bitfinex","BTCUSD",1649023447174,0.3,47026.0,47024.0,0.00041724]
["bitfinex","BTCUSD",1649023447252,0.520224,47025.0,47024.0,0.00041724]
["bitfinex","BTCUSD",1649023447328,0.820224,47025.0,47024.0,0.00041724]
["bitfinex","BTCUSD",1649023447407,0.859324,47025.0,47024.0,0.00041724]
["bitfinex","BTCUSD",1649023447480,0.859324,47025.0,47018.0,0.0999]
["bitfinex","BTCUSD",1649023447554,0.2,47022.0,47005.0,0.4192]
["bitfinex","BTCUSD",1649023447634,0.3,47021.0,47005.0,0.4192]
["bitfinex","BTCUSD",1649023447713,0.3391,47021.0,47005.0,0.4192]
["bitfinex","BTCUSD",1649023447863,0.3391,47021.0,47015.0,0.00233677]
["bitfinex","BTCUSD",1649023447941,0.0391,47021.0,47015.0,0.00233677]
["bitfinex","BTCUSD",1649023448413,0.2905394,47018.0,47015.0,0.00233677]
["bitfinex","BTCUSD",1649023448644,0.2805394,47018.0,47015.0,0.00233677]
["bitfinex","BTCUSD",1649023448719,0.2805394,47018.0,47005.0,0.4192]
["bitfinex","BTCUSD",1649023448796,0.3,47017.0,47005.0,0.4192]
["bitfinex","BTCUSD",1649023448871,0.2805394,47018.0,47014.0,0.00058418]
["bitfinex","BTCUSD",1649023448950,0.3,47022.0,47014.0,0.00058418]
["bitfinex","BTCUSD",1649023449025,0.0391,47026.0,47017.0,0.0999]
["bitfinex","BTCUSD",1649023449026,0.3,47025.0,47017.0,0.0999]
["bitfinex","BTCUSD",1649023449409,0.2,47027.0,47017.0,0.0999]
["bitfinex","BTCUSD",1649023449485,0.31063,47026.0,47017.0,0.0999]
["bitfinex","BTCUSD",1649023449559,0.320224,47029.0,47017.0,0.0999]
["bitfinex","BTCUSD",1649023449637,0.2,47027.0,47017.0,0.0999]
["bitfinex","BTCUSD",1649023449712,0.01063,47026.0,47017.0,0.0999]
["bitfinex","BTCUSD",1649023449866,0.0425,47025.0,47017.0,0.0999]
["bitfinex","BTCUSD",1649023449941,0.28679413,47018.0,47017.0,0.0999]
["bitfinex","BTCUSD",1649023450590,0.3,47024.0,47017.0,0.0999]
["bitfinex","BTCUSD",1649023450738,0.3,47024.0,47012.0,0.00233688]
["bitfinex","BTCUSD",1649023450892,0.3,47024.0,47022.0,0.0999]
["bitfinex","BTCUSD",1649023451049,0.3,47024.0,47012.0,0.00233688]
["bitfinex","BTCUSD",1649023451121,0.3,47024.0,47006.0,0.01063]
["bitfinex","BTCUSD",1649023451199,0.3,47024.0,47007.0,0.40120353]
["bitfinex","BTCUSD",1649023451276,0.2,47019.0,47007.0,0.40120353]
["bitfinex","BTCUSD",1649023451354,0.320224,47018.0,47014.0,0.00224574]
["bitfinex","BTCUSD",1649023451432,0.2,47017.0,47014.0,0.00224574]
["bitfinex","BTCUSD",1649023451505,1.3,47016.0,47007.0,0.34854927]
["bitfinex","BTCUSD",1649023451580,0.2,47013.0,47007.0,0.34854927]
["bitfinex","BTCUSD",1649023451734,0.362724,47012.0,47007.0,0.34854927]
["bitfinex","BTCUSD",1649023451805,0.415885,47012.0,47007.0,0.34854927]
["bitfinex","BTCUSD",1649023451959,0.60547115,47008.0,47007.0,0.34854927]
["bitfinex","BTCUSD",1649023452090,0.28524715,47008.0,47007.0,0.34854927]
["bitfinex","BTCUSD",1649023452165,0.0425,47012.0,47005.0,0.21]
["bitfinex","BTCUSD",1649023452321,0.0425,47012.0,47005.0,0.0001]
["bitfinex","BTCUSD",1649023452694,0.0425,47012.0,46990.0,0.31064]
["bitfinex","BTCUSD",1649023452695,0.320224,47011.0,46995.0,0.0267]
["bitfinex","BTCUSD",1649023452772,0.202,47013.0,46995.0,0.0267]
["bitfinex","BTCUSD",1649023452848,0.0425,47011.0,46995.0,0.0267]
["bitfinex","BTCUSD",1649023453004,0.0425,47011.0,46995.0,0.0217]
["bitfinex","BTCUSD",1649023453234,0.0425,47011.0,47010.0,0.0999]
["bitfinex","BTCUSD",1649023453310,1.02073666,47011.0,46989.0,0.49280336]
["bitfinex","BTCUSD",1649023453388,0.2,47004.0,46989.0,0.48216336]
["bitfinex","BTCUSD",1649023453466,0.27359752,46994.0,46989.0,0.48216336]
["bitfinex","BTCUSD",1649023453540,0.620224,46993.0,46989.0,0.48216336]
["bitfinex","BTCUSD",1649023453615,0.3,46993.0,46990.0,0.63841]
["bitfinex","BTCUSD",1649023453691,0.3,46993.0,46990.0,0.62971]
["bitfinex","BTCUSD",1649023453692,0.362724,46992.0,46990.0,0.62971]
["bitfinex","BTCUSD",1649023453766,0.3,46991.0,46990.0,0.62971]
["bitfinex","BTCUSD",1649023453844,0.320224,46990.0,46989.0,0.23437336]
["bitfinex","BTCUSD",1649023453920,0.620224,46990.0,46989.0,0.23437336]
["bitfinex","BTCUSD",1649023453998,0.362724,46990.0,46989.0,0.23437336]
["bitfinex","BTCUSD",1649023454148,0.0425,46990.0,46981.0,0.01]
["bitfinex","BTCUSD",1649023454223,0.0425,46990.0,46982.0,0.01064]
["bitfinex","BTCUSD",1649023454376,0.3,46989.0,46982.0,0.01064]
["bitfinex","BTCUSD",1649023454532,0.3,46993.0,46982.0,0.01064]
["bitfinex","BTCUSD",1649023454607,0.31609752,46994.0,46982.0,0.01064]
["bitfinex","BTCUSD",1649023454756,0.3,46993.0,46982.0,0.01064]
["bitfinex","BTCUSD",1649023454984,0.620224,46993.0,46986.0,0.00041716]
["bitfinex","BTCUSD",1649023455060,0.3,46993.0,46986.0,0.00041716]
["bitfinex","BTCUSD",1649023455216,0.320224,46992.0,46990.0,0.0999]
["bitfinex","BTCUSD",1649023455291,0.320224,46993.0,46990.0,0.0999]
["bitfinex","BTCUSD",1649023456156,0.31609752,46994.0,46990.0,0.0999]
["bitfinex","BTCUSD",1649023456383,0.0425,46994.0,46990.0,0.0959]
["bitfinex","BTCUSD",1649023456692,0.03239715,46994.0,46990.0,0.0959]
["bitfinex","BTCUSD",1649023456918,0.3,46993.0,46990.0,0.0959]
["bitfinex","BTCUSD",1649023457070,0.320224,46992.0,46990.0,0.0959]
["bitfinex","BTCUSD",1649023457298,0.320224,46992.0,46990.0,0.0759]
["bitfinex","BTCUSD",1649023457377,0.0425,46991.0,46990.0,0.0759]
["bitfinex","BTCUSD",1649023457452,0.362724,46991.0,46990.0,0.0759]
["bitfinex","BTCUSD",1649023458290,0.0425,46991.0,46990.0,0.0759]
["bitfinex","BTCUSD",1649023458520,0.362724,46991.0,46990.0,0.0759]
["bitfinex","BTCUSD",1649023458599,0.0425,46991.0,46990.0,0.0759]
["bitfinex","BTCUSD",1649023458978,0.362724,46991.0,46990.0,0.0759]
["bitfinex","BTCUSD",1649023459128,0.0425,46991.0,46990.0,0.0759]
["bitfinex","BTCUSD",1649023459204,0.362724,46991.0,46990.0,0.0759]
["bitfinex","BTCUSD",1649023459432,0.362724,46991.0,46990.0,0.0709]
["bitfinex","BTCUSD",1649023459622,0.33927438,46991.0,46990.0,0.0709]
["bitfinex","BTCUSD",1649023460074,0.0425,46991.0,46990.0,0.0709]
["bitfinex","BTCUSD",1649023460149,0.33932035,46991.0,46990.0,0.0709]
["bitfinex","BTCUSD",1649023460227,0.0425,46991.0,46990.0,0.0709]
["bitfinex","BTCUSD",1649023461294,0.362724,46991.0,46990.0,0.0709]
["bitfinex","BTCUSD",1649023461447,0.0425,46991.0,46990.0,0.0709]
["bitfinex","BTCUSD",1649023461528,0.362724,46991.0,46990.0,0.0709]
["bitfinex","BTCUSD",1649023461600,0.0425,46991.0,46990.0,0.0709]
["bitfinex","BTCUSD",1649023461757,0.65947223,46991.0,46990.0,0.06742]
["bitfinex","BTCUSD",1649023461837,0.65947223,46991.0,46990.0,0.06104]
["bitfinex","BTCUSD",1649023461910,1.32441223,46991.0,46990.0,0.05582]
["bitfinex","BTCUSD",1649023462063,1.00418823,46991.0,46990.0,0.05582]
["bitfinex","BTCUSD",1649023462137,0.70744,46991.0,46990.0,0.05582]
["bitfinex","BTCUSD",1649023462212,0.70744,46991.0,46988.0,0.00058422]
["bitfinex","BTCUSD",1649023462213,0.76593999,46989.0,46988.0,4.22e-06]
["bitfinex","BTCUSD",1649023462290,0.77657999,46989.0,46988.0,4.22e-06]
["bitfinex","BTCUSD",1649023462365,0.60907999,46989.0,46988.0,4.22e-06]
["bitfinex","BTCUSD",1649023462440,1.31473602,46989.0,46988.0,4.22e-06]
["bitfinex","BTCUSD",1649023462517,0.15804299,46983.0,46966.0,0.01]
["bitfinex","BTCUSD",1649023462598,0.96397779,46976.0,46966.0,0.01]
["bitfinex","BTCUSD",1649023462669,0.2,46979.0,46966.0,0.01]
["bitfinex","BTCUSD",1649023462670,1.58257676,46975.0,46966.0,0.01]
["bitfinex","BTCUSD",1649023462747,0.96397779,46974.0,46966.0,0.01]
["bitfinex","BTCUSD",1649023462824,0.320224,46973.0,46966.0,0.01]
["bitfinex","BTCUSD",1649023462895,1.58247352,46973.0,46966.0,0.01]
["bitfinex","BTCUSD",1649023462973,0.0425,46972.0,46966.0,0.01]
["bitfinex","BTCUSD",1649023463051,0.320224,46971.0,46966.0,0.01]
["bitfinex","BTCUSD",1649023463201,0.0425,46970.0,46952.0,0.01064]
["bitfinex","BTCUSD",1649023463349,0.25461899,46965.0,46955.0,0.24639432]
["bitfinex","BTCUSD",1649023463424,0.25461899,46965.0,46956.0,0.01064]
["bitfinex","BTCUSD",1649023463499,0.0425,46964.0,46956.0,0.01064]
["bitfinex","BTCUSD",1649023463806,0.0425,46964.0,46952.0,0.01064]
["bitfinex","BTCUSD",1649023463958,0.053212,46963.0,46952.0,0.01064]
["bitfinex","BTCUSD",1649023464108,0.3425,46962.0,46952.0,0.01064]
["bitfinex","BTCUSD",1649023464185,0.96397779,46961.0,46951.0,0.02064]
["bitfinex","BTCUSD",1649023464265,0.96397779,46961.0,46951.0,0.01]
["bitfinex","BTCUSD",1649023464336,0.0425,46960.0,46951.0,0.01]
["bitfinex","BTCUSD",1649023464416,0.3,46959.0,46951.0,0.01]
["bitfinex","BTCUSD",1649023464492,0.053219,46958.0,46951.0,0.01]
["bitfinex","BTCUSD",1649023464565,0.053219,46958.0,46954.0,0.00050983]
["bitfinex","BTCUSD",1649023464640,0.0425,46957.0,46954.0,0.00050983]
["bitfinex","BTCUSD",1649023464716,0.5964814,46956.0,46954.0,0.00050983]
["bitfinex","BTCUSD",1649023464793,0.3,46955.0,46954.0,0.00050983]
["bitfinex","BTCUSD",1649023465173,0.3425,46955.0,46954.0,0.00050983]
["bitfinex","BTCUSD",1649023465326,0.0425,46955.0,46954.0,0.00050983]
["bitfinex","BTCUSD",1649023465559,0.0425,46955.0,46951.0,0.01]
["bitfinex","BTCUSD",1649023466014,0.620224,46954.0,46951.0,0.01]
["bitfinex","BTCUSD",1649023466094,0.320224,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1649023466166,0.3,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1649023466242,0.3425,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1649023466318,1.62670179,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1649023466398,1.30647779,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1649023466470,1.32670179,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1649023466551,1.00647779,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1649023466627,1.62670179,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1649023466700,1.32670179,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1649023466773,0.320224,46951.0,46936.0,0.01]
["bitfinex","BTCUSD",1649023466850,0.96397779,46947.0,46936.0,0.01]
["bitfinex","BTCUSD",1649023466929,0.3,46946.0,46936.0,0.01]
["bitfinex","BTCUSD",1649023467104,0.96397779,46945.0,46936.0,0.01]
["bitfinex","BTCUSD",1649023467180,1.00647779,46945.0,46936.0,0.01]
["bitfinex","BTCUSD",1649023467254,0.96397779,46944.0,46936.0,0.01]
["bitfinex","BTCUSD",1649023467332,0.3,46943.0,46936.0,0.01]
["bitfinex","BTCUSD",1649023467407,0.96397779,46942.0,46936.0,0.01]
["bitfinex","BTCUSD",1649023467561,1.00647779,46942.0,46936.0,0.01]
["bitfinex","BTCUSD",1649023467640,0.3,46941.0,46936.0,0.01]
["bitfinex","BTCUSD",1649023467794,0.96397779,46941.0,46936.0,0.01]
["bitfinex","BTCUSD",1649023467868,1.26397779,46941.0,46936.0,0.01]
["bitfinex","BTCUSD",1649023468177,0.3,46941.0,46936.0,0.01]
["bitfinex","BTCUSD",1649023468247,1.26397779,46941.0,46936.0,0.01057341]
["bitfinex","BTCUSD",1649023468324,0.3,46941.0,46937.0,0.0999]
["bitfinex","BTCUSD",1649023468631,1.26397779,46941.0,46937.0,0.0999]
["bitfinex","BTCUSD",1649023468708,1.28420179,46940.0,46937.0,0.0999]
["bitfinex","BTCUSD",1649023468783,0.96397779,46939.0,46937.0,0.0999]
["bitfinex","BTCUSD",1649023468859,0.3,46938.0,46937.0,0.0999]
["bitfinex","BTCUSD",1649023468934,0.3,46938.0,46936.0,0.01057341]
["bitfinex","BTCUSD",1649023468935,1.30647779,46938.0,46936.0,0.01057341]
["bitfinex","BTCUSD",1649023469011,1.26397779,46937.0,46929.0,0.00229399]
["bitfinex","BTCUSD",1649023469088,0.96397779,46936.0,46929.0,0.00229399]
["bitfinex","BTCUSD",1649023469162,1.00647779,46936.0,46929.0,0.00229399]
["bitfinex","BTCUSD",1649023469240,0.96397779,46935.0,46922.0,0.01065]
["bitfinex","BTCUSD",1649023469316,0.3,46934.0,46922.0,0.01065]
["bitfinex","BTCUSD",1649023469393,1.00647779,46933.0,46922.0,0.01065]
["bitfinex","BTCUSD",1649023469470,0.96397779,46932.0,46922.0,0.01065]
["bitfinex","BTCUSD",1649023469543,0.3,46931.0,46922.0,0.01065]
["bitfinex","BTCUSD",1649023469622,0.96397779,46930.0,46922.0,0.01065]
["bitfinex","BTCUSD",1649023469926,0.29965472,46924.0,46922.0,0.01065]
["bitfinex","BTCUSD",1649023470153,0.29965472,46924.0,46922.0,0.00565]
["bitfinex","BTCUSD",1649023470231,0.96397779,46923.0,46922.0,0.00565]
["bitfinex","BTCUSD",1649023470306,0.29965472,46924.0,46922.0,0.00565]
["bitfinex","BTCUSD",1649023470388,0.29965472,46924.0,46910.0,0.053251]
["bitfinex","BTCUSD",1649023470466,0.29965472,46924.0,46922.0,0.0798]
["bitfinex","BTCUSD",1649023470889,1.26397779,46923.0,46922.0,0.0798]
["bitfinex","BTCUSD",1649023470965,1.26397779,46923.0,46922.0,0.0001]
["bitfinex","BTCUSD",1649023471038,1.26397779,46923.0,46909.0,0.01065]
["bitfinex","BTCUSD",1649023471114,0.24256044,46912.0,46909.0,0.01065]
["bitfinex","BTCUSD",1649023471192,1.26397779,46911.0,46909.0,0.01065]
["bitfinex","BTCUSD",1649023471266,1.26397779,46910.0,46909.0,0.01065]
["bitfinex","BTCUSD",1649023471341,1.26397779,46910.0,46907.0,0.01065]
["bitfinex","BTCUSD",1649023471420,0.96397779,46909.0,46907.0,0.01065]
["bitfinex","BTCUSD",1649023471496,0.3,46908.0,46907.0,0.01065]
["bitfinex","BTCUSD",1649023471572,1.26397779,46908.0,46907.0,0.01065]
["bitfinex","BTCUSD",1649023471649,0.96397779,46908.0,46907.0,0.01065]
["bitfinex","BTCUSD",1649023471812,1.26397779,46908.0,46907.0,0.01065]
["bitfinex","BTCUSD",1649023471955,1.30647779,46908.0,46892.0,0.2]
["bitfinex","BTCUSD",1649023472028,1.26397779,46907.0,46892.0,0.2]
["bitfinex","BTCUSD",1649023472104,1.26397779,46907.0,46892.0,0.5169399]
["bitfinex","BTCUSD",1649023472178,1.30647779,46907.0,46892.0,0.5169399]
["bitfinex","BTCUSD",1649023472258,1.30647779,46907.0,46893.0,0.01066]
["bitfinex","BTCUSD",1649023472340,0.96397779,46906.0,46893.0,0.01066]
["bitfinex","BTCUSD",1649023472407,0.84532779,46906.0,46893.0,0.01066]
["bitfinex","BTCUSD",1649023472486,0.75397779,46902.0,46893.0,0.01066]
["bitfinex","BTCUSD",1649023472565,0.75397779,46897.0,46892.0,0.01065]
["bitfinex","BTCUSD",1649023472639,0.3,46896.0,46892.0,0.01065]
["bitfinex","BTCUSD",1649023472713,0.75397779,46893.0,46892.0,0.01065]
["bitfinex","BTCUSD",1649023473094,0.75397779,46893.0,46892.0,0.01123055]
["bitfinex","BTCUSD",1649023473248,0.75397779,46893.0,46892.0,0.00623055]
["bitfinex","BTCUSD",1649023473326,0.75397779,46893.0,46878.0,0.10656]
["bitfinex","BTCUSD",1649023473327,0.00623,46892.0,46864.0,0.0425]
["bitfinex","BTCUSD",1649023473403,0.00623,46892.0,46869.0,0.03354671]
["bitfinex","BTCUSD",1649023473500,0.00623,46892.0,46850.0,0.1285]
["bitfinex","BTCUSD",1649023473501,0.75397779,46877.0,46851.0,0.0322]
["bitfinex","BTCUSD",1649023473560,0.75397779,46877.0,46819.0,0.07048272]
["bitfinex","BTCUSD",1649023473561,0.5311,46877.0,46836.0,0.5865]
["bitfinex","BTCUSD",1649023473637,0.5311,46877.0,46801.0,0.01]
["bitfinex","BTCUSD",1649023473638,0.75397779,46870.0,46852.0,0.55728105]
["bitfinex","BTCUSD",1649023473712,0.75397779,46837.0,46796.0,0.2]
["bitfinex","BTCUSD",1649023473789,0.3,46836.0,46787.0,0.08882729]
["bitfinex","BTCUSD",1649023473874,0.3,46836.0,46769.0,0.0453868]
["bitfinex","BTCUSD",1649023473875,0.3,46836.0,46769.0,0.00716646]
["bitfinex","BTCUSD",1649023473947,0.5,46818.0,46767.0,2.01456645]
["bitfinex","BTCUSD",1649023474018,0.5,46818.0,46767.0,1.26647821]
["bitfinex","BTCUSD",1649023474091,0.34271935,46817.0,46767.0,0.36204064]
["bitfinex","BTCUSD",1649023474166,0.52257821,46768.0,46767.0,0.00064352]
["bitfinex","BTCUSD",1649023474251,1.54779203,46768.0,46767.0,0.00128704]
["bitfinex","BTCUSD",1649023474325,1.54779203,46768.0,46728.0,0.0709]
["bitfinex","BTCUSD",1649023474326,1.54779203,46768.0,46756.0,0.00909137]
["bitfinex","BTCUSD",1649023474401,1.54779203,46768.0,46767.0,0.01069]
["bitfinex","BTCUSD",1649023474402,1.53581048,46768.0,46767.0,0.01069]
["bitfinex","BTCUSD",1649023474486,0.51059666,46768.0,46767.0,0.01069]
["bitfinex","BTCUSD",1649023474757,1.21280048,46768.0,46756.0,0.00909137]
["bitfinex","BTCUSD",1649023474836,0.72521382,46757.0,46756.0,0.00909137]
["bitfinex","BTCUSD",1649023474907,0.72521382,46757.0,46728.0,0.4047]
["bitfinex","BTCUSD",1649023474908,1.02521382,46757.0,46728.0,0.4047]
["bitfinex","BTCUSD",1649023474981,0.3,46756.0,46728.0,0.4047]
["bitfinex","BTCUSD",1649023475059,0.72171767,46742.0,46728.0,0.4047]
["bitfinex","BTCUSD",1649023475142,0.70961767,46742.0,46728.0,0.4047]
["bitfinex","BTCUSD",1649023475216,0.69021767,46742.0,46728.0,0.3338]
["bitfinex","BTCUSD",1649023475445,0.69021767,46742.0,46740.0,0.24538081]
["bitfinex","BTCUSD",1649023475519,0.69021767,46742.0,46740.0,0.0934]
["bitfinex","BTCUSD",1649023475594,1.19021767,46742.0,46740.0,0.0934]
["bitfinex","BTCUSD",1649023475669,1.19021767,46742.0,46741.0,0.65183]
["bitfinex","BTCUSD",1649023475972,0.05,46741.0,46727.0,0.01]
["bitfinex","BTCUSD",1649023476047,0.69021767,46728.0,46727.0,0.0525]
["bitfinex","BTCUSD",1649023476123,0.69021767,46728.0,46727.0,0.2525]
["bitfinex","BTCUSD",1649023476197,0.05,46741.0,46727.0,0.205]
["bitfinex","BTCUSD",1649023476278,0.05,46741.0,46728.0,0.2]
["bitfinex","BTCUSD",1649023476430,0.5,46738.0,46729.0,0.01069]
["bitfinex","BTCUSD",1649023476502,0.5,46738.0,46728.0,0.2]
["bitfinex","BTCUSD",1649023476503,0.28175528,46742.0,46741.0,0.25282914]
["bitfinex","BTCUSD",1649023476584,0.0425,46751.0,46741.0,0.25282914]
["bitfinex","BTCUSD",1649023476656,0.2,46765.0,46741.0,0.25282914]
["bitfinex","BTCUSD",1649023476732,0.320224,46766.0,46741.0,0.24782914]
["bitfinex","BTCUSD",1649023476825,0.0425,46764.0,46741.0,0.24782914]
["bitfinex","BTCUSD",1649023476893,0.3,46771.0,46742.0,0.01069]
["bitfinex","BTCUSD",1649023476966,0.0425,46765.0,46742.0,0.01069]
["bitfinex","BTCUSD",1649023477037,0.0425,46770.0,46742.0,0.01069]
["bitfinex","BTCUSD",1649023477120,0.30888,46784.0,46742.0,0.01073687]
["bitfinex","BTCUSD",1649023477188,0.01068,46788.0,46764.0,0.2]
["bitfinex","BTCUSD",1649023477281,0.0425,46796.0,46751.0,1.359]
["bitfinex","BTCUSD",1649023477347,0.31068,46799.0,46779.0,0.2]
["bitfinex","BTCUSD",1649023477348,0.01068,46799.0,46779.0,0.2]
["bitfinex","BTCUSD",1649023477421,0.0425,46815.0,46780.0,0.3]
["bitfinex","BTCUSD",1649023477422,0.5,46796.0,46780.0,0.3]
["bitfinex","BTCUSD",1649023477579,0.5,46796.0,46795.0,0.30491564]
["bitfinex","BTCUSD",1649023477654,0.01226602,46787.0,46781.0,0.0425]
["bitfinex","BTCUSD",1649023477730,0.01226602,46787.0,46786.0,0.5311]
["bitfinex","BTCUSD",1649023477801,0.3,46809.0,46787.0,1.4]
["bitfinex","BTCUSD",1649023477876,0.18869632,46810.0,46788.0,0.2359579]
["bitfinex","BTCUSD",1649023477877,0.2,46807.0,46788.0,0.2359579]
["bitfinex","BTCUSD",1649023477961,0.14152224,46799.0,46797.0,0.5311]
["bitfinex","BTCUSD",1649023478035,2.224e-05,46799.0,46789.0,0.0425]
["bitfinex","BTCUSD",1649023478104,0.3,46816.0,46798.0,0.5311]
["bitfinex","BTCUSD",1649023478184,0.3,46816.0,46790.0,0.01068]
["bitfinex","BTCUSD",1649023478185,0.3,46816.0,46792.0,0.909]
["bitfinex","BTCUSD",1649023478405,0.18869632,46830.0,46807.0,0.5311]
["bitfinex","BTCUSD",1649023478406,0.31,46819.0,46807.0,0.5311]
["bitfinex","BTCUSD",1649023478472,0.31,46819.0,46793.0,0.10318]
["bitfinex","BTCUSD",1649023478473,0.15145438,46819.0,46793.0,0.06068]
["bitfinex","BTCUSD",1649023478552,0.45145438,46819.0,46808.0,0.0425]
["bitfinex","BTCUSD",1649023478626,0.2115,46818.0,46811.0,0.5311]
["bitfinex","BTCUSD",1649023478702,0.15145438,46819.0,46807.0,0.05]
["bitfinex","BTCUSD",1649023478703,0.45145438,46819.0,46816.0,0.26164139]
["bitfinex","BTCUSD",1649023478778,0.15145438,46819.0,46816.0,0.26164139]
["bitfinex","BTCUSD",1649023478857,0.3,46828.0,46816.0,0.36164139]
["bitfinex","BTCUSD",1649023478932,0.2,46833.0,46817.0,0.0425]
["bitfinex","BTCUSD",1649023479011,0.3,46832.0,46817.0,0.0425]
["bitfinex","BTCUSD",1649023479160,0.3,46819.0,46817.0,0.0425]
["bitfinex","BTCUSD",1649023479315,0.320224,46818.0,46817.0,0.0925]
["bitfinex","BTCUSD",1649023479387,0.3,46818.0,46817.0,0.04795905]
["bitfinex","BTCUSD",1649023479464,0.3,46818.0,46817.0,0.0425]
["bitfinex","BTCUSD",1649023479542,0.620224,46818.0,46815.0,0.00040642]
["bitfinex","BTCUSD",1649023479620,0.620224,46818.0,46815.0,0.04290642]
["bitfinex","BTCUSD",1649023479621,0.320224,46817.0,46815.0,0.04290642]
["bitfinex","BTCUSD",1649023479697,0.3,46816.0,46815.0,0.04290642]
["bitfinex","BTCUSD",1649023479772,0.620224,46816.0,46815.0,0.04290642]
["bitfinex","BTCUSD",1649023479846,0.320224,46816.0,46815.0,0.04290642]
["bitfinex","BTCUSD",1649023479921,0.320224,46816.0,46815.0,0.00040642]
["bitfinex","BTCUSD",1649023480001,0.002,46818.0,46815.0,0.00040642]
["bitfinex","BTCUSD",1649023480075,0.497,46820.0,46816.0,0.29831311]
["bitfinex","BTCUSD",1649023480227,0.497,46820.0,46816.0,0.34831311]
["bitfinex","BTCUSD",1649023480302,0.497,46820.0,46817.0,0.1425]
["bitfinex","BTCUSD",1649023480457,0.01067,46833.0,46818.0,1.4]
["bitfinex","BTCUSD",1649023480536,0.001,46823.0,46818.0,1.4]
["bitfinex","BTCUSD",1649023480611,0.006,46834.0,46819.0,0.0425]
["bitfinex","BTCUSD",1649023480698,0.006,46834.0,46819.0,0.3425]
["bitfinex","BTCUSD",1649023480764,0.006,46834.0,46820.0,0.3]
["bitfinex","BTCUSD",1649023480842,0.006,46834.0,46825.0,0.35]
["bitfinex","BTCUSD",1649023480918,0.0001,46834.0,46833.0,0.5311]
["bitfinex","BTCUSD",1649023481070,0.0001,46834.0,46833.0,0.6236]
["bitfinex","BTCUSD",1649023481148,0.31157997,46849.0,46834.0,0.0001]
["bitfinex","BTCUSD",1649023481220,0.01,46849.0,46841.0,0.29037864]
["bitfinex","BTCUSD",1649023481297,0.01,46849.0,46848.0,0.4961]
["bitfinex","BTCUSD",1649023481378,0.002,46850.0,46848.0,0.7961]
["bitfinex","BTCUSD",1649023481447,0.99881999,46854.0,46849.0,0.3]
["bitfinex","BTCUSD",1649023481525,0.46771999,46854.0,46849.0,0.8311]
["bitfinex","BTCUSD",1649023481615,0.02065,46864.0,46849.0,0.8311]
["bitfinex","BTCUSD",1649023481677,0.00565,46863.0,46850.0,0.68284]
["bitfinex","BTCUSD",1649023481754,0.00565,46863.0,46862.0,0.5311]
["bitfinex","BTCUSD",1649023481826,0.01,46864.0,46862.0,0.5311]
["bitfinex","BTCUSD",1649023481901,0.01065,46873.0,46862.0,0.6236]
["bitfinex","BTCUSD",1649023481980,0.01065,46873.0,46862.0,0.6736]
["bitfinex","BTCUSD",1649023482170,0.00017559,46887.0,46863.0,0.3055]
["bitfinex","BTCUSD",1649023482252,0.00017559,46887.0,46867.0,0.2]
["bitfinex","BTCUSD",1649023482323,0.00017559,46887.0,46878.0,0.5311]
["bitfinex","BTCUSD",1649023482400,0.00017559,46887.0,46878.0,0.3]
["bitfinex","BTCUSD",1649023482471,0.00017559,46887.0,46878.0,0.0425]
["bitfinex","BTCUSD",1649023482556,0.0001,46879.0,46878.0,0.0425]
["bitfinex","BTCUSD",1649023482631,0.0001,46879.0,46878.0,0.1705]
["bitfinex","BTCUSD",1649023482703,0.0001,46879.0,46878.0,0.1225]
["bitfinex","BTCUSD",1649023482778,0.0001,46879.0,46878.0,0.1214]
["bitfinex","BTCUSD",1649023483158,0.01075,46879.0,46878.0,0.1214]
["bitfinex","BTCUSD",1649023483237,0.00575,46879.0,46878.0,0.1214]
["bitfinex","BTCUSD",1649023483312,0.2,46881.0,46878.0,0.1214]
["bitfinex","BTCUSD",1649023483313,0.01065,46880.0,46878.0,0.1214]
["bitfinex","BTCUSD",1649023483390,0.320224,46879.0,46878.0,0.1214]
["bitfinex","BTCUSD",1649023483466,0.24279999,46877.0,46876.0,0.05057775]
["bitfinex","BTCUSD",1649023483543,0.24279999,46877.0,46876.0,0.09307775]
["bitfinex","BTCUSD",1649023483619,0.44279999,46877.0,46876.0,0.04307775]
["bitfinex","BTCUSD",1649023483691,0.24279999,46877.0,46876.0,0.12307775]
["bitfinex","BTCUSD",1649023483764,0.24279999,46877.0,46876.0,0.1225]
["bitfinex","BTCUSD",1649023484148,0.24279999,46877.0,46876.0,0.1725]
["bitfinex","BTCUSD",1649023484227,0.24279999,46877.0,46876.0,0.2724]
["bitfinex","BTCUSD",1649023484300,9.999e-05,46877.0,46876.0,0.2724]
["bitfinex","BTCUSD",1649023484376,0.002,46884.0,46878.0,0.08]
["bitfinex","BTCUSD",1649023484456,0.00565,46893.0,46880.0,0.08]
["bitfinex","BTCUSD",1649023484608,0.2001,46900.0,46881.0,0.3]
["bitfinex","BTCUSD",1649023484609,0.01065,46899.0,46881.0,0.3]
["bitfinex","BTCUSD",1649023484685,0.01065,46899.0,46881.0,0.0425]
["bitfinex","BTCUSD",1649023484756,0.31065,46899.0,46881.0,0.0425]
["bitfinex","BTCUSD",1649023484831,0.2001,46900.0,46881.0,0.0425]
["bitfinex","BTCUSD",1649023484832,0.3,46898.0,46881.0,0.0425]
["bitfinex","BTCUSD",1649023484913,0.2,46891.0,46881.0,0.0425]
["bitfinex","BTCUSD",1649023484989,0.2,46883.0,46881.0,0.0425]
["bitfinex","BTCUSD",1649023485060,0.3,46882.0,46881.0,0.0425]
["bitfinex","BTCUSD",1649023485296,0.2,46883.0,46881.0,0.0425]
["bitfinex","BTCUSD",1649023485519,0.01065,46893.0,46881.0,0.0425]
["bitfinex","BTCUSD",1649023485598,0.01065,46899.0,46878.0,0.00011113]
["bitfinex","BTCUSD",1649023485669,0.21,46894.0,46878.0,0.00011113]
["bitfinex","BTCUSD",1649023485879,0.01,46894.0,46878.0,0.00011113]
["bitfinex","BTCUSD",1649023486107,0.01,46894.0,46879.0,0.0425]
["bitfinex","BTCUSD",1649023486332,0.01,46894.0,46880.0,0.35]
["bitfinex","BTCUSD",1649023486411,0.01,46894.0,46883.0,0.0004033]
["bitfinex","BTCUSD",1649023486564,0.004,46894.0,46883.0,0.0004033]
["bitfinex","BTCUSD",1649023486714,0.2,46892.0,46883.0,0.0004033]
["bitfinex","BTCUSD",1649023486790,0.004,46894.0,46883.0,0.0004033]
["bitfinex","BTCUSD",1649023486943,0.2,46884.0,46883.0,0.0004033]
["bitfinex","BTCUSD",1649023487021,0.520224,46884.0,46883.0,0.0004033]
["bitfinex","BTCUSD",1649023487247,0.2,46884.0,46883.0,0.0004033]
["bitfinex","BTCUSD",1649023487397,0.2,46884.0,46881.0,0.00011041]
["bitfinex","BTCUSD",1649023487625,0.2,46884.0,46881.0,0.0006823]
["bitfinex","BTCUSD",1649023487782,0.27468523,46883.0,46881.0,0.0006823]
["bitfinex","BTCUSD",1649023487857,0.2,46884.0,46881.0,0.0006823]
["bitfinex","BTCUSD",1649023487935,0.2,46884.0,46876.0,0.01]
["bitfinex","BTCUSD",1649023488014,0.1,46883.0,46876.0,0.0006823]
["bitfinex","BTCUSD",1649023488090,0.2,46878.0,46876.0,2.3e-06]
["bitfinex","BTCUSD",1649023488390,0.4,46878.0,46876.0,2.3e-06]
["bitfinex","BTCUSD",1649023488467,0.320224,46877.0,46876.0,2.3e-06]
["bitfinex","BTCUSD",1649023488550,0.2,46878.0,46876.0,2.3e-06]
["bitfinex","BTCUSD",1649023488847,0.3,46877.0,46876.0,2.3e-06]
["bitfinex","BTCUSD",1649023489074,0.59560211,46877.0,46876.0,2.3e-06]
["bitfinex","BTCUSD",1649023489230,0.295,46877.0,46876.0,2.3e-06]
["bitfinex","BTCUSD",1649023489922,0.615224,46877.0,46876.0,2.3e-06]
["bitfinex","BTCUSD",1649023489991,0.701344,46877.0,46876.0,2.3e-06]
["bitfinex","BTCUSD",1649023490294,0.751344,46877.0,46876.0,2.3e-06]
["bitfinex","BTCUSD",1649023490450,1.201344,46877.0,46876.0,2.3e-06]
["bitfinex","BTCUSD",1649023490525,0.320224,46865.0,46841.0,0.01067]
["bitfinex","BTCUSD",1649023490600,0.2,46855.0,46841.0,0.01067]
["bitfinex","BTCUSD",1649023490678,0.2,46842.0,46839.0,0.24923779]
["bitfinex","BTCUSD",1649023490828,0.2,46842.0,46832.0,0.01067]
["bitfinex","BTCUSD",1649023490907,0.3100159,46847.0,46842.0,1.994052]
["bitfinex","BTCUSD",1649023490981,0.2,46843.0,46840.0,1.310259]
["bitfinex","BTCUSD",1649023491061,0.2,46843.0,46840.0,1.359894]
["bitfinex","BTCUSD",1649023491137,0.2,46841.0,46833.0,1.501161]
["bitfinex","BTCUSD",1649023491216,0.2,46841.0,46835.0,0.00057982]
["bitfinex","BTCUSD",1649023491217,0.320224,46840.0,46835.0,0.00057982]
["bitfinex","BTCUSD",1649023491285,0.2,46841.0,46835.0,0.00057982]
["bitfinex","BTCUSD",1649023491286,0.320224,46839.0,46835.0,0.00057982]
["bitfinex","BTCUSD",1649023491360,0.2,46841.0,46835.0,0.00057982]
["bitfinex","BTCUSD",1649023491361,0.520224,46836.0,46835.0,0.00057982]
["bitfinex","BTCUSD",1649023491515,0.2,46836.0,46835.0,0.00057982]
["bitfinex","BTCUSD",1649023491666,0.2,46841.0,46835.0,0.00057982]
["bitfinex","BTCUSD",1649023491749,0.30361499,46848.0,46835.0,0.00057982]
["bitfinex","BTCUSD",1649023491821,0.2,46850.0,46837.0,0.29950799]
["bitfinex","BTCUSD",1649023491899,0.2,46850.0,46838.0,0.3100159]
["bitfinex","BTCUSD",1649023491968,0.2,46850.0,46838.0,0.3206859]
["bitfinex","BTCUSD",1649023492199,0.28072513,46864.0,46838.0,0.01067]
["bitfinex","BTCUSD",1649023492281,0.01066,46868.0,46838.0,0.01067]
["bitfinex","BTCUSD",1649023492282,0.2,46842.0,46838.0,0.3206859]
["bitfinex","BTCUSD",1649023492351,0.2,46842.0,46832.0,0.01067]
["bitfinex","BTCUSD",1649023492425,0.2,46842.0,46832.0,0.00567]
["bitfinex","BTCUSD",1649023492501,0.2,46842.0,46835.0,0.00231939]
["bitfinex","BTCUSD",1649023492577,0.2,46842.0,46839.0,0.437469]
["bitfinex","BTCUSD",1649023492658,0.2,46842.0,46835.0,0.00231939]
["bitfinex","BTCUSD",1649023492732,0.01067,46854.0,46835.0,0.00231939]
["bitfinex","BTCUSD",1649023492806,0.2,46836.0,46835.0,0.00231939]
["bitfinex","BTCUSD",1649023492959,0.2,46836.0,46835.0,0.002463]
["bitfinex","BTCUSD",1649023493109,0.5100159,46836.0,46835.0,1.3e-05]
["bitfinex","BTCUSD",1649023493190,1.05585893,46836.0,46835.0,1.3e-05]
["bitfinex","BTCUSD",1649023493374,4.7e-05,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023493526,0.200047,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023493601,0.5100629,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023494059,0.5100629,46832.0,46804.0,0.01068]
["bitfinex","BTCUSD",1649023494060,0.7100629,46832.0,46804.0,0.01068]
["bitfinex","BTCUSD",1649023494135,0.2,46818.0,46798.0,0.01068]
["bitfinex","BTCUSD",1649023494212,0.2,46804.0,46801.0,0.27358938]
["bitfinex","BTCUSD",1649023494288,0.2,46804.0,46802.0,0.6409]
["bitfinex","BTCUSD",1649023494364,0.2,46804.0,46803.0,0.01068]
["bitfinex","BTCUSD",1649023494589,0.2,46804.0,46803.0,1.062641]
["bitfinex","BTCUSD",1649023494666,0.2,46804.0,46803.0,1.057641]
["bitfinex","BTCUSD",1649023494743,0.3100159,46817.0,46803.0,2.683728]
["bitfinex","BTCUSD",1649023494818,0.3100159,46817.0,46803.0,6.9842713]
["bitfinex","BTCUSD",1649023494819,0.2,46804.0,46803.0,6.9842713]
["bitfinex","BTCUSD",1649023494895,0.2,46817.0,46803.0,5.8165763]
["bitfinex","BTCUSD",1649023494969,0.2,46813.0,46803.0,7.0916063]
["bitfinex","BTCUSD",1649023495044,0.2,46804.0,46803.0,6.737125]
["bitfinex","BTCUSD",1649023495122,0.520224,46804.0,46803.0,6.7407]
["bitfinex","BTCUSD",1649023495200,0.520224,46804.0,46803.0,6.231465]
["bitfinex","BTCUSD",1649023495274,0.520224,46804.0,46802.0,0.6409]
["bitfinex","BTCUSD",1649023495351,0.6302399,46803.0,46802.0,0.6409]
["bitfinex","BTCUSD",1649023495807,0.6302399,46803.0,46802.0,2.979171]
["bitfinex","BTCUSD",1649023495963,0.6302399,46803.0,46802.0,2.977383]
["bitfinex","BTCUSD",1649023496036,0.57631745,46803.0,46802.0,2.372049]
["bitfinex","BTCUSD",1649023496116,0.88633335,46803.0,46802.0,1.682806]
["bitfinex","BTCUSD",1649023496194,0.320224,46801.0,46800.0,9.94e-06]
["bitfinex","BTCUSD",1649023496268,0.5100159,46801.0,46800.0,9.94e-06]
["bitfinex","BTCUSD",1649023496345,0.7100159,46801.0,46800.0,9.94e-06]
["bitfinex","BTCUSD",1649023496720,1.0802399,46801.0,46800.0,9.94e-06]
["bitfinex","BTCUSD",1649023497158,1.0802399,46801.0,46785.0,2.011e-05]
["bitfinex","BTCUSD",1649023497159,0.22789131,46789.0,46785.0,2.011e-05]
["bitfinex","BTCUSD",1649023497235,0.6302399,46788.0,46785.0,2.011e-05]
["bitfinex","BTCUSD",1649023497304,0.2,46786.0,46785.0,2.011e-05]
["bitfinex","BTCUSD",1649023497383,0.5100159,46786.0,46785.0,2.011e-05]
["bitfinex","BTCUSD",1649023497611,0.5100159,46786.0,46773.0,0.01068]
["bitfinex","BTCUSD",1649023497683,0.2,46776.0,46773.0,0.01068]
["bitfinex","BTCUSD",1649023497765,0.2,46776.0,46757.0,0.01069]
["bitfinex","BTCUSD",1649023497837,0.25,46801.0,46757.0,0.01069]
["bitfinex","BTCUSD",1649023497838,0.3100159,46775.0,46757.0,0.01069]
["bitfinex","BTCUSD",1649023497915,0.2,46773.0,46757.0,0.01069]
["bitfinex","BTCUSD",1649023497992,0.3100159,46772.0,46757.0,0.01069]
["bitfinex","BTCUSD",1649023498068,0.2,46773.0,46757.0,0.01069]
["bitfinex","BTCUSD",1649023498295,0.2,46773.0,46771.0,1.284201]
["bitfinex","BTCUSD",1649023498376,0.2,46773.0,46772.0,1.274191]
["bitfinex","BTCUSD",1649023498445,0.520224,46773.0,46772.0,0.991489]
["bitfinex","BTCUSD",1649023498524,0.8302399,46773.0,46772.0,0.484185]
["bitfinex","BTCUSD",1649023498600,0.5100159,46773.0,46772.0,0.484185]
["bitfinex","BTCUSD",1649023498683,0.2,46773.0,46757.0,0.01069]
["bitfinex","BTCUSD",1649023498751,0.3100159,46772.0,46757.0,0.01069]
["bitfinex","BTCUSD",1649023498827,0.26918161,46768.0,46760.0,0.29034825]
["bitfinex","BTCUSD",1649023498982,0.3100159,46779.0,46760.0,0.29034825]
["bitfinex","BTCUSD",1649023499058,0.01068,46779.0,46760.0,0.29034825]
["bitfinex","BTCUSD",1649023499139,0.2,46770.0,46760.0,0.29034825]
["bitfinex","BTCUSD",1649023499209,0.01068,46779.0,46761.0,0.987969]
["bitfinex","BTCUSD",1649023499284,0.001,46780.0,46756.0,0.01]
["bitfinex","BTCUSD",1649023499285,0.2,46770.0,46762.0,0.01069]
["bitfinex","BTCUSD",1649023499361,0.3100159,46769.0,46757.0,0.01069]
["bitfinex","BTCUSD",1649023499438,0.01068,46779.0,46757.0,0.01069]
["bitfinex","BTCUSD",1649023499516,0.2,46764.0,46756.0,0.01]
["bitfinex","BTCUSD",1649023499591,0.2,46759.0,46756.0,0.01]
["bitfinex","BTCUSD",1649023499816,0.2,46759.0,46743.0,0.01069]
["bitfinex","BTCUSD",1649023499895,0.2,46759.0,46731.0,0.28756805]
["bitfinex","BTCUSD",1649023499896,0.31966838,46758.0,46731.0,0.28756805]
["bitfinex","BTCUSD",1649023499979,0.31966838,46758.0,46730.0,0.18910636]
["bitfinex","BTCUSD",1649023500049,0.2,46744.0,46730.0,0.18910636]
["bitfinex","BTCUSD",1649023500128,0.31966838,46761.0,46741.0,0.23787837]
["bitfinex","BTCUSD",1649023500198,0.2,46756.0,46742.0,1.208365]
["bitfinex","BTCUSD",1649023500276,0.05,46758.0,46742.0,1.178149]
["bitfinex","BTCUSD",1649023500277,0.2,46743.0,46742.0,1.178149]
["bitfinex","BTCUSD",1649023500349,0.2,46747.0,46742.0,1.178149]
["bitfinex","BTCUSD",1649023500428,0.31966838,46755.0,46742.0,1.679989]
["bitfinex","BTCUSD",1649023500581,0.2,46756.0,46742.0,1.18189]
["bitfinex","BTCUSD",1649023500656,0.2,46756.0,46743.0,0.01069]
["bitfinex","BTCUSD",1649023500735,0.203,46764.0,46743.0,1.231105]
["bitfinex","BTCUSD",1649023500889,0.003,46764.0,46746.0,0.0005804]
["bitfinex","BTCUSD",1649023501038,0.003,46764.0,46762.0,0.00021482]
["bitfinex","BTCUSD",1649023501119,0.01068,46778.0,46762.0,0.00021482]
["bitfinex","BTCUSD",1649023501265,0.2,46781.0,46762.0,0.00021482]
["bitfinex","BTCUSD",1649023501344,0.42732332,46764.0,46762.0,0.00021482]
["bitfinex","BTCUSD",1649023501418,0.320224,46763.0,46762.0,0.00021482]
["bitfinex","BTCUSD",1649023501572,0.42732332,46764.0,46762.0,0.00021482]
["bitfinex","BTCUSD",1649023501726,0.330914,46763.0,46762.0,0.00021482]
["bitfinex","BTCUSD",1649023501803,0.19053967,46778.0,46762.0,0.00021482]
["bitfinex","BTCUSD",1649023501881,0.01068,46777.0,46762.0,0.00021482]
["bitfinex","BTCUSD",1649023502031,0.01068,46783.0,46762.0,0.00021482]
["bitfinex","BTCUSD",1649023502105,0.19053967,46788.0,46762.0,0.00021482]
["bitfinex","BTCUSD",1649023502182,0.01068,46787.0,46762.0,0.00021482]
["bitfinex","BTCUSD",1649023502335,0.19053967,46788.0,46763.0,0.01073687]
["bitfinex","BTCUSD",1649023502487,0.01068,46794.0,46766.0,0.00946033]
["bitfinex","BTCUSD",1649023502563,0.19053967,46784.0,46763.0,0.01073687]
["bitfinex","BTCUSD",1649023502641,0.19053967,46784.0,46763.0,0.0201972]
["bitfinex","BTCUSD",1649023502717,0.19053967,46784.0,46763.0,0.01073687]
["bitfinex","BTCUSD",1649023502793,0.24213735,46777.0,46768.0,0.23122305]
["bitfinex","BTCUSD",1649023502947,0.22433735,46777.0,46768.0,0.1]
["bitfinex","BTCUSD",1649023503098,0.01068,46780.0,46768.0,0.1]
["bitfinex","BTCUSD",1649023503172,0.01068,46780.0,46768.0,0.05]
["bitfinex","BTCUSD",1649023503322,0.01068,46780.0,46764.0,0.00021385]
["bitfinex","BTCUSD",1649023503477,0.19053967,46780.0,46764.0,0.00021385]
["bitfinex","BTCUSD",1649023503554,0.01068,46779.0,46764.0,0.00021385]
["bitfinex","BTCUSD",1649023503707,0.19053967,46780.0,46764.0,0.00021385]
["bitfinex","BTCUSD",1649023503783,0.01068,46793.0,46764.0,0.00021385]
["bitfinex","BTCUSD",1649023503856,0.19053967,46780.0,46764.0,0.00021385]
["bitfinex","BTCUSD",1649023504008,0.01068,46793.0,46764.0,0.00021385]
["bitfinex","BTCUSD",1649023504084,0.19053967,46785.0,46764.0,0.00021385]
["bitfinex","BTCUSD",1649023504161,0.28754107,46780.0,46771.0,0.24063768]
["bitfinex","BTCUSD",1649023504241,0.28754107,46780.0,46772.0,0.05]
["bitfinex","BTCUSD",1649023504314,0.19053967,46794.0,46772.0,0.05]
["bitfinex","BTCUSD",1649023504390,0.19053967,46794.0,46775.0,0.00946033]
["bitfinex","BTCUSD",1649023504469,0.01068,46793.0,46775.0,0.00946033]
["bitfinex","BTCUSD",1649023504665,0.002,46786.0,46780.0,0.00946033]
["bitfinex","BTCUSD",1649023504815,0.00016946,46795.0,46780.0,0.00946033]
["bitfinex","BTCUSD",1649023504893,0.00016946,46795.0,46781.0,0.01068]
["bitfinex","BTCUSD",1649023505119,0.00016946,46795.0,46791.0,0.0999]
["bitfinex","BTCUSD",1649023505270,0.00016946,46795.0,46792.0,0.05]
["bitfinex","BTCUSD",1649023505499,0.24298547,46799.0,46792.0,0.05]
["bitfinex","BTCUSD",1649023505575,0.01068,46811.0,46792.0,0.05]
["bitfinex","BTCUSD",1649023505653,0.01068,46814.0,46796.0,0.00946033]
["bitfinex","BTCUSD",1649023505725,0.19053967,46817.0,46792.0,1.45]
["bitfinex","BTCUSD",1649023505801,0.00056504,46796.0,46793.0,0.05]
["bitfinex","BTCUSD",1649023505880,0.00056504,46796.0,46795.0,0.1285]
["bitfinex","BTCUSD",1649023505953,0.00056504,46796.0,46795.0,0.44675158]
["bitfinex","BTCUSD",1649023506105,0.00056504,46796.0,46795.0,0.49675158]
["bitfinex","BTCUSD",1649023506262,0.00056504,46796.0,46795.0,0.49475158]
["bitfinex","BTCUSD",1649023506410,5.04e-06,46796.0,46795.0,0.50421191]
["bitfinex","BTCUSD",1649023506485,0.01067,46826.0,46795.0,0.50421191]
["bitfinex","BTCUSD",1649023506565,0.01067,46826.0,46805.0,0.00946033]
["bitfinex","BTCUSD",1649023506637,0.01067,46818.0,46805.0,0.00946033]
["bitfinex","BTCUSD",1649023506713,0.01067,46828.0,46805.0,0.00946033]
["bitfinex","BTCUSD",1649023506868,0.0001,46819.0,46809.0,0.00946033]
["bitfinex","BTCUSD",1649023507022,0.0001,46819.0,46818.0,0.0999]
["bitfinex","BTCUSD",1649023507173,0.0001,46819.0,46818.0,0.1499]
["bitfinex","BTCUSD",1649023507401,0.0001,46819.0,46818.0,0.13983282]
["bitfinex","BTCUSD",1649023507402,0.20130967,46819.0,46818.0,0.13983282]
["bitfinex","BTCUSD",1649023507476,0.83978525,46819.0,46818.0,0.13983282]
["bitfinex","BTCUSD",1649023507553,0.50889125,46819.0,46818.0,0.13983282]
["bitfinex","BTCUSD",1649023507635,0.27966564,46817.0,46803.0,0.0394]
["bitfinex","BTCUSD",1649023507718,0.19053967,46814.0,46798.0,0.0394]
["bitfinex","BTCUSD",1649023507783,0.27966564,46817.0,46798.0,0.0394]
["bitfinex","BTCUSD",1649023507858,0.27966564,46817.0,46801.0,0.00946033]
["bitfinex","BTCUSD",1649023507936,0.27966564,46817.0,46805.0,0.00946033]
["bitfinex","BTCUSD",1649023508011,0.27966564,46817.0,46806.0,0.01068]
["bitfinex","BTCUSD",1649023508162,0.00014767,46812.0,46807.0,0.0394]
["bitfinex","BTCUSD",1649023508239,0.00014767,46812.0,46808.0,0.32893158]
["bitfinex","BTCUSD",1649023508389,0.00014767,46812.0,46809.0,0.0394]
["bitfinex","BTCUSD",1649023508459,0.00014767,46812.0,46810.0,0.13918]
["bitfinex","BTCUSD",1649023508538,0.00014767,46812.0,46810.0,0.18918]
["bitfinex","BTCUSD",1649023508611,0.00014767,46812.0,46811.0,0.0374]
["bitfinex","BTCUSD",1649023508769,0.00014767,46812.0,46811.0,0.04808]
["bitfinex","BTCUSD",1649023508998,0.00014767,46812.0,46811.0,0.27509175]
["bitfinex","BTCUSD",1649023509071,0.27966564,46817.0,46811.0,0.04808]
["bitfinex","BTCUSD",1649023509147,0.27966564,46817.0,46811.0,0.0374]
["bitfinex","BTCUSD",1649023509229,0.27966564,46817.0,46811.0,0.0354]
["bitfinex","BTCUSD",1649023509377,0.00014767,46814.0,46811.0,0.0354]
["bitfinex","BTCUSD",1649023509451,0.19068734,46814.0,46811.0,0.0354]
["bitfinex","BTCUSD",1649023509602,0.19068734,46814.0,46811.0,0.01]
["bitfinex","BTCUSD",1649023509908,0.24336856,46813.0,46811.0,0.01]
["bitfinex","BTCUSD",1649023509983,0.19068734,46814.0,46811.0,0.01]
["bitfinex","BTCUSD",1649023510061,0.31888069,46812.0,46811.0,0.01]
["bitfinex","BTCUSD",1649023510288,0.31888069,46812.0,46795.0,0.2985518]
["bitfinex","BTCUSD",1649023510370,0.31888069,46812.0,46791.0,0.0394]
["bitfinex","BTCUSD",1649023510371,0.19053967,46809.0,46791.0,0.0394]
["bitfinex","BTCUSD",1649023510446,0.26844991,46808.0,46789.0,0.01068]
["bitfinex","BTCUSD",1649023510524,0.19053967,46809.0,46792.0,0.01122456]
["bitfinex","BTCUSD",1649023510597,0.19053967,46805.0,46792.0,0.00054456]
["bitfinex","BTCUSD",1649023510676,0.19053967,46796.0,46792.0,0.00054456]
["bitfinex","BTCUSD",1649023510752,0.01068,46810.0,46792.0,0.00054456]
["bitfinex","BTCUSD",1649023510828,0.2,46809.0,46792.0,0.00054456]
["bitfinex","BTCUSD",1649023510897,0.19053967,46795.0,46792.0,0.00054456]
["bitfinex","BTCUSD",1649023510973,0.01068,46810.0,46793.0,5.39648]
["bitfinex","BTCUSD",1649023511055,0.19053967,46795.0,46792.0,0.00054456]
["bitfinex","BTCUSD",1649023511204,0.01068,46808.0,46792.0,0.00054456]
["bitfinex","BTCUSD",1649023511354,0.22472342,46794.0,46792.0,0.00054456]
["bitfinex","BTCUSD",1649023511433,0.22472342,46794.0,46783.0,0.01068]
["bitfinex","BTCUSD",1649023511510,0.54119872,46794.0,46783.0,0.01068]
["bitfinex","BTCUSD",1649023511582,0.54119872,46794.0,46781.0,0.23691381]
["bitfinex","BTCUSD",1649023511583,0.54119872,46794.0,46782.0,0.01068]
["bitfinex","BTCUSD",1649023511738,0.19053967,46792.0,46784.0,4.527855]
["bitfinex","BTCUSD",1649023511815,0.6366993,46791.0,46784.0,4.557876]
["bitfinex","BTCUSD",1649023511886,0.6366993,46791.0,46783.0,5.354874]
["bitfinex","BTCUSD",1649023511964,0.19053967,46788.0,46783.0,5.39648]
["bitfinex","BTCUSD",1649023512113,0.320224,46787.0,46785.0,5.39648]
["bitfinex","BTCUSD",1649023512192,0.320224,46786.0,46783.0,5.39648]
["bitfinex","BTCUSD",1649023512343,0.19053967,46784.0,46783.0,5.39648]
["bitfinex","BTCUSD",1649023512421,0.51076367,46784.0,46782.0,0.00158892]
["bitfinex","BTCUSD",1649023512571,0.23126227,46783.0,46782.0,0.00158892]
["bitfinex","BTCUSD",1649023512646,0.54773757,46783.0,46782.0,0.00158892]
["bitfinex","BTCUSD",1649023512725,0.54773757,46783.0,46763.0,0.1285]
["bitfinex","BTCUSD",1649023512726,0.54773757,46783.0,46764.0,0.01069]
["bitfinex","BTCUSD",1649023512877,0.19053967,46779.0,46764.0,0.01069]
["bitfinex","BTCUSD",1649023512950,0.3164753,46778.0,46770.0,4.618625]
["bitfinex","BTCUSD",1649023513032,0.19053967,46779.0,46771.0,0.01069]
["bitfinex","BTCUSD",1649023513106,0.19053967,46779.0,46766.0,0.01069]
["bitfinex","BTCUSD",1649023513180,0.3164753,46778.0,46766.0,0.01069]
["bitfinex","BTCUSD",1649023513257,0.19053967,46779.0,46771.0,3.32978159]
["bitfinex","BTCUSD",1649023513334,0.19053967,46779.0,46772.0,2.443289]
["bitfinex","BTCUSD",1649023513409,0.19053967,46779.0,46772.0,0.01069]
["bitfinex","BTCUSD",1649023513562,0.19053967,46779.0,46772.0,1.734486]
["bitfinex","BTCUSD",1649023513638,0.19053967,46778.0,46773.0,1.679138]
["bitfinex","BTCUSD",1649023513713,0.3164753,46782.0,46773.0,1.05633]
["bitfinex","BTCUSD",1649023513792,0.3164753,46782.0,46773.0,1.05632]
["bitfinex","BTCUSD",1649023513941,0.19053967,46779.0,46774.0,1.005579]
["bitfinex","BTCUSD",1649023514019,0.6366993,46778.0,46774.0,1.005579]
["bitfinex","BTCUSD",1649023514095,0.6366993,46778.0,46774.0,1.14720648]
["bitfinex","BTCUSD",1649023514170,0.51076367,46775.0,46774.0,1.14543248]
["bitfinex","BTCUSD",1649023514249,0.82723897,46775.0,46774.0,0.14560748]
["bitfinex","BTCUSD",1649023514323,0.82723897,46775.0,46770.0,0.0999]
["bitfinex","BTCUSD",1649023514324,0.320224,46774.0,46770.0,0.0999]
["bitfinex","BTCUSD",1649023514399,0.50701497,46775.0,46770.0,0.0999]
["bitfinex","BTCUSD",1649023514475,0.50701497,46775.0,46757.0,0.01069]
["bitfinex","BTCUSD",1649023514476,0.19053967,46771.0,46757.0,0.01069]
["bitfinex","BTCUSD",1649023514550,0.3164753,46770.0,46745.0,0.01069]
["bitfinex","BTCUSD",1649023514931,0.25876463,46764.0,46755.0,0.31488884]
["bitfinex","BTCUSD",1649023515011,0.25876463,46764.0,46756.0,0.1099]
["bitfinex","BTCUSD",1649023515160,0.3164753,46770.0,46756.0,0.1099]
["bitfinex","BTCUSD",1649023515312,0.3164753,46770.0,46761.0,0.00057881]
["bitfinex","BTCUSD",1649023515392,0.19053967,46771.0,46761.0,0.00057881]
["bitfinex","BTCUSD",1649023515857,0.3271553,46784.0,46761.0,0.00057881]
["bitfinex","BTCUSD",1649023515858,0.19053967,46776.0,46761.0,0.00057881]
["bitfinex","BTCUSD",1649023515929,0.19053967,46780.0,46761.0,0.00057881]
["bitfinex","BTCUSD",1649023516007,0.3164753,46775.0,46761.0,0.00057881]
["bitfinex","BTCUSD",1649023516078,0.24883682,46779.0,46770.0,0.28029006]
["bitfinex","BTCUSD",1649023516155,0.3271553,46793.0,46770.0,0.28029006]
["bitfinex","BTCUSD",1649023516232,0.0359,46790.0,46770.0,0.28029006]
["bitfinex","BTCUSD",1649023516313,0.0359,46790.0,46770.0,0.27529006]
["bitfinex","BTCUSD",1649023516388,0.01068,46789.0,46770.0,0.27529006]
["bitfinex","BTCUSD",1649023516464,0.01068,46795.0,46777.0,0.00974333]
["bitfinex","BTCUSD",1649023516687,0.00018201,46796.0,46777.0,0.00974333]
["bitfinex","BTCUSD",1649023516914,0.31665731,46796.0,46775.0,0.01068]
["bitfinex","BTCUSD",1649023516991,0.31665731,46796.0,46774.0,0.05]
["bitfinex","BTCUSD",1649023517069,0.31665731,46796.0,46772.0,0.1785]
["bitfinex","BTCUSD",1649023517070,0.31665731,46796.0,46775.0,0.01068]
["bitfinex","BTCUSD",1649023517146,0.320224,46794.0,46790.0,0.0999]
["bitfinex","BTCUSD",1649023517221,0.23896742,46794.0,46790.0,0.0999]
["bitfinex","BTCUSD",1649023517297,0.19025667,46791.0,46790.0,0.0999]
["bitfinex","BTCUSD",1649023517374,0.51054867,46791.0,46790.0,0.0999]
["bitfinex","BTCUSD",1649023517680,0.320292,46791.0,46790.0,0.0999]
["bitfinex","BTCUSD",1649023517830,0.0001821,46796.0,46790.0,0.0999]
["bitfinex","BTCUSD",1649023518595,0.4428964,46797.0,46785.0,0.29549071]
["bitfinex","BTCUSD",1649023518668,0.19025667,46793.0,46786.0,0.08161]
["bitfinex","BTCUSD",1649023518747,0.0011,46800.0,46786.0,0.08161]
["bitfinex","BTCUSD",1649023518827,0.0011,46800.0,46787.0,0.31518748]
["bitfinex","BTCUSD",1649023518902,0.0011,46800.0,46788.0,0.081606]
["bitfinex","BTCUSD",1649023518987,0.0001821,46796.0,46788.0,0.081606]
["bitfinex","BTCUSD",1649023519050,0.002,46808.0,46789.0,1.45]
["bitfinex","BTCUSD",1649023519127,0.002,46808.0,46792.0,0.0001499]
["bitfinex","BTCUSD",1649023519279,0.18653877,46804.0,46796.0,0.0999]
["bitfinex","BTCUSD",1649023519506,0.002,46808.0,46796.0,0.0999]
["bitfinex","BTCUSD",1649023519694,0.18653877,46804.0,46796.0,0.0999]
["bitfinex","BTCUSD",1649023519771,0.30839553,46804.0,46796.0,0.0999]
["bitfinex","BTCUSD",1649023519844,0.18653877,46801.0,46796.0,0.0999]
["bitfinex","BTCUSD",1649023520074,0.01068,46807.0,46796.0,0.0999]
["bitfinex","BTCUSD",1649023520302,0.18653877,46801.0,46796.0,0.0999]
["bitfinex","BTCUSD",1649023520529,0.18653877,46801.0,46793.0,0.081591]
["bitfinex","BTCUSD",1649023520682,0.18653877,46801.0,46792.0,0.00054405]
["bitfinex","BTCUSD",1649023520760,0.01068,46807.0,46796.0,0.0999]
["bitfinex","BTCUSD",1649023520835,0.01068,46807.0,46797.0,0.08158]
["bitfinex","BTCUSD",1649023520912,0.002,46808.0,46797.0,0.39676748]
["bitfinex","BTCUSD",1649023521218,0.002,46808.0,46805.0,0.30399254]
["bitfinex","BTCUSD",1649023521295,0.002,46808.0,46806.0,0.081557]
["bitfinex","BTCUSD",1649023521447,0.61644753,46811.0,46806.0,0.081557]
["bitfinex","BTCUSD",1649023521522,7.53e-06,46811.0,46806.0,0.44674448]
["bitfinex","BTCUSD",1649023521601,0.27966564,46817.0,46806.0,0.44674448]
["bitfinex","BTCUSD",1649023521602,0.26167317,46817.0,46807.0,1.45]
["bitfinex","BTCUSD",1649023521677,0.24367317,46817.0,46808.0,0.081547]
["bitfinex","BTCUSD",1649023521756,0.22767317,46817.0,46809.0,0.31518748]
["bitfinex","BTCUSD",1649023521829,0.22167317,46817.0,46811.0,0.08154]
["bitfinex","BTCUSD",1649023522057,0.22167317,46817.0,46811.0,0.13154]
["bitfinex","BTCUSD",1649023522132,0.22167317,46817.0,46811.0,0.26004]
["bitfinex","BTCUSD",1649023522513,0.22167317,46817.0,46812.0,0.41409796]
["bitfinex","BTCUSD",1649023522590,0.22167317,46817.0,46813.0,0.081535]
["bitfinex","BTCUSD",1649023522742,0.21667317,46817.0,46815.0,0.0999]
["bitfinex","BTCUSD",1649023522820,0.21667317,46817.0,46816.0,0.081527]
["bitfinex","BTCUSD",1649023522897,0.21667317,46817.0,46816.0,0.131527]
["bitfinex","BTCUSD",1649023523048,0.21667317,46817.0,46816.0,0.081527]
["bitfinex","BTCUSD",1649023523126,0.71839942,46817.0,46816.0,0.081527]
["bitfinex","BTCUSD",1649023523201,0.71839942,46817.0,46815.0,0.0999]
["bitfinex","BTCUSD",1649023523358,0.63547948,46816.0,46815.0,0.0999]
["bitfinex","BTCUSD",1649023523435,0.1998,46810.0,46809.0,0.64085]
["bitfinex","BTCUSD",1649023523664,0.1998,46810.0,46809.0,0.722398]
["bitfinex","BTCUSD",1649023524502,0.1998,46810.0,46809.0,0.86998542]
["bitfinex","BTCUSD",1649023524654,0.1998,46810.0,46809.0,0.722398]
["bitfinex","BTCUSD",1649023524885,0.1998,46810.0,46809.0,0.772398]
["bitfinex","BTCUSD",1649023524963,0.21667317,46817.0,46810.0,1.45]
["bitfinex","BTCUSD",1649023525034,0.21667317,46817.0,46809.0,0.75153]
["bitfinex","BTCUSD",1649023525035,0.0001,46819.0,46816.0,0.00010662]
["bitfinex","BTCUSD",1649023525109,0.0001,46819.0,46817.0,0.092194]
["bitfinex","BTCUSD",1649023525338,0.0001,46819.0,46817.0,0.142194]
["bitfinex","BTCUSD",1649023525415,0.0001,46819.0,46818.0,0.181421]
["bitfinex","BTCUSD",1649023525871,0.0001,46819.0,46818.0,0.41818094]
["bitfinex","BTCUSD",1649023526113,0.0001,46819.0,46818.0,0.181421]
["bitfinex","BTCUSD",1649023526413,0.18663877,46819.0,46818.0,0.0999]
["bitfinex","BTCUSD",1649023526484,0.50182625,46819.0,46818.0,0.0999]
["bitfinex","BTCUSD",1649023526710,0.50182625,46819.0,46818.0,0.1019]
["bitfinex","BTCUSD",1649023526863,0.50182625,46819.0,46818.0,0.0859]
["bitfinex","BTCUSD",1649023526937,1.122,46818.0,46789.0,0.01068]
["bitfinex","BTCUSD",1649023527126,1.122,46818.0,46795.0,0.23055868]
["bitfinex","BTCUSD",1649023527128,0.18653877,46800.0,46790.0,0.081591]
["bitfinex","BTCUSD",1649023527204,0.31518748,46799.0,46790.0,0.081591]
["bitfinex","BTCUSD",1649023527279,0.18653877,46800.0,46791.0,0.65177]
["bitfinex","BTCUSD",1649023527354,0.18653877,46798.0,46792.0,0.081596]
["bitfinex","BTCUSD",1649023527431,0.18653877,46798.0,46793.0,0.01068]
["bitfinex","BTCUSD",1649023527514,0.18653877,46798.0,46794.0,0.081592]
["bitfinex","BTCUSD",1649023527811,0.00018184,46806.0,46794.0,0.081592]
["bitfinex","BTCUSD",1649023527905,0.18653877,46801.0,46794.0,0.081592]
["bitfinex","BTCUSD",1649023527972,0.00018184,46806.0,46794.0,0.081592]
["bitfinex","BTCUSD",1649023528044,0.32585748,46817.0,46795.0,1.45]
["bitfinex","BTCUSD",1649023528126,0.17727813,46816.0,46798.0,0.26633192]
["bitfinex","BTCUSD",1649023528197,0.0001,46819.0,46799.0,0.01068]
["bitfinex","BTCUSD",1649023528277,0.17737813,46819.0,46799.0,0.092249]
["bitfinex","BTCUSD",1649023528345,1.43718748,46818.0,46799.0,0.092249]
["bitfinex","BTCUSD",1649023528498,0.31518748,46818.0,46799.0,0.092249]
["bitfinex","BTCUSD",1649023528573,0.17727813,46818.0,46799.0,0.092249]
["bitfinex","BTCUSD",1649023528651,0.31518748,46817.0,46799.0,0.092249]
["bitfinex","BTCUSD",1649023528725,0.17727813,46813.0,46799.0,0.092249]
["bitfinex","BTCUSD",1649023528883,0.0001,46819.0,46799.0,0.01068]
["bitfinex","BTCUSD",1649023528958,0.17727813,46812.0,46799.0,0.11068]
["bitfinex","BTCUSD",1649023529030,0.0001,46819.0,46800.0,0.081566]
["bitfinex","BTCUSD",1649023529109,0.0001,46819.0,46799.0,0.05]
["bitfinex","BTCUSD",1649023529181,0.26453381,46813.0,46799.0,0.05]
["bitfinex","BTCUSD",1649023529259,0.31518748,46812.0,46800.0,0.081566]
["bitfinex","BTCUSD",1649023529336,0.17727813,46807.0,46800.0,0.081566]
["bitfinex","BTCUSD",1649023529413,0.17727813,46807.0,46799.0,0.05]
["bitfinex","BTCUSD",1649023529489,0.320292,46818.0,46799.0,0.05]
["bitfinex","BTCUSD",1649023529562,0.32585748,46817.0,46799.0,0.05]
["bitfinex","BTCUSD",1649023529639,0.31518748,46817.0,46799.0,0.05]
["bitfinex","BTCUSD",1649023529790,0.17727813,46804.0,46790.0,0.01068]
["bitfinex","BTCUSD",1649023529868,0.17727813,46804.0,46791.0,0.081584]
["bitfinex","BTCUSD",1649023529942,0.17727813,46804.0,46793.0,0.081591]
["bitfinex","BTCUSD",1649023530018,0.17727813,46804.0,46795.0,0.081586]
["bitfinex","BTCUSD",1649023530170,0.16767813,46804.0,46795.0,0.081586]
["bitfinex","BTCUSD",1649023531016,0.29614794,46805.0,46795.0,0.081586]
["bitfinex","BTCUSD",1649023531097,0.29614794,46805.0,46795.0,0.181586]
["bitfinex","BTCUSD",1649023531396,0.16767813,46807.0,46795.0,0.181586]
["bitfinex","BTCUSD",1649023531552,0.01067,46818.0,46795.0,0.181586]
["bitfinex","BTCUSD",1649023531627,0.01067,46818.0,46796.0,0.3173782]
["bitfinex","BTCUSD",1649023531783,0.16767813,46804.0,46795.0,0.085]
["bitfinex","BTCUSD",1649023531858,0.16767813,46801.0,46790.0,0.01068]
["bitfinex","BTCUSD",1649023531933,0.16767813,46795.0,46791.0,0.081593]
["bitfinex","BTCUSD",1649023532011,0.3159449,46794.0,46791.0,0.081593]
["bitfinex","BTCUSD",1649023532091,0.3159449,46794.0,46782.0,0.01068]
["bitfinex","BTCUSD",1649023532167,0.3159449,46794.0,46783.0,0.081616]
["bitfinex","BTCUSD",1649023532242,0.6362369,46794.0,46793.0,0.00057702]
["bitfinex","BTCUSD",1649023532318,0.80391503,46794.0,46793.0,0.00057702]
["bitfinex","BTCUSD",1649023532392,1.09763674,46794.0,46793.0,7.02e-06]
["bitfinex","BTCUSD",1649023532472,0.80391503,46794.0,46793.0,7.02e-06]
["bitfinex","BTCUSD",1649023532924,0.80385503,46794.0,46793.0,7.02e-06]
["bitfinex","BTCUSD",1649023533229,0.80385503,46794.0,46783.0,0.64119]
["bitfinex","BTCUSD",1649023533311,0.320292,46793.0,46783.0,0.64119]
["bitfinex","BTCUSD",1649023533382,0.16767813,46787.0,46783.0,0.64119]
["bitfinex","BTCUSD",1649023533687,0.23657941,46792.0,46783.0,0.64119]
["bitfinex","BTCUSD",1649023533765,0.16767813,46787.0,46783.0,0.64119]
["bitfinex","BTCUSD",1649023533842,0.23657941,46792.0,46783.0,0.64119]
["bitfinex","BTCUSD",1649023533915,0.23657941,46792.0,46786.0,0.081615]
["bitfinex","BTCUSD",1649023533994,0.16767813,46791.0,46786.0,0.081615]
["bitfinex","BTCUSD",1649023534145,0.16767813,46791.0,46784.0,0.081621]
["bitfinex","BTCUSD",1649023534221,0.16767813,46791.0,46784.0,0.08162]
["bitfinex","BTCUSD",1649023534694,0.16767813,46791.0,46784.0,0.08362]
["bitfinex","BTCUSD",1649023535374,0.16767813,46791.0,46784.0,0.08184382]
["bitfinex","BTCUSD",1649023535603,0.3159449,46795.0,46784.0,0.08184382]
["bitfinex","BTCUSD",1649023535678,0.16767813,46801.0,46784.0,0.08184382]
["bitfinex","BTCUSD",1649023535757,0.3159449,46802.0,46784.0,0.08184382]
["bitfinex","BTCUSD",1649023535832,0.16767813,46804.0,46785.0,0.16327257]
["bitfinex","BTCUSD",1649023535909,0.3266249,46816.0,46786.0,0.079833]
["bitfinex","BTCUSD",1649023535989,0.16767813,46808.0,46786.0,0.079833]
["bitfinex","BTCUSD",1649023536063,0.16767813,46808.0,46786.0,0.129833]
["bitfinex","BTCUSD",1649023536212,0.3159449,46807.0,46786.0,0.129833]
["bitfinex","BTCUSD",1649023536366,0.16767813,46806.0,46786.0,0.129833]
["bitfinex","BTCUSD",1649023536592,0.01068,46816.0,46788.0,0.079822]
["bitfinex","BTCUSD",1649023536669,0.28036042,46807.0,46804.0,0.28420263]
["bitfinex","BTCUSD",1649023536746,0.17167813,46813.0,46796.0,0.23597236]
["bitfinex","BTCUSD",1649023536820,0.17167813,46813.0,46796.0,0.28597236]
["bitfinex","BTCUSD",1649023536897,0.004,46813.0,46796.0,0.28597236]
["bitfinex","BTCUSD",1649023536972,0.004,46813.0,46797.0,0.079801]
["bitfinex","BTCUSD",1649023537201,0.00057541,46804.0,46797.0,0.079801]
["bitfinex","BTCUSD",1649023538038,0.16767813,46812.0,46797.0,0.079801]
["bitfinex","BTCUSD",1649023538264,0.00057543,46803.0,46797.0,0.079801]
["bitfinex","BTCUSD",1649023538745,0.00057543,46803.0,46797.0,0.081801]
["bitfinex","BTCUSD",1649023538822,0.00057543,46803.0,46799.0,0.079802]
["bitfinex","BTCUSD",1649023538897,0.00057543,46803.0,46799.0,0.07971075]
["bitfinex","BTCUSD",1649023539200,0.27809842,46812.0,46799.0,0.07971075]
["bitfinex","BTCUSD",1649023539430,0.44577655,46812.0,46799.0,0.07971075]
["bitfinex","BTCUSD",1649023539658,0.16767813,46814.0,46799.0,0.12971075]
["bitfinex","BTCUSD",1649023539737,0.01067,46818.0,46799.0,0.05]
["bitfinex","BTCUSD",1649023539816,0.16777813,46819.0,46800.0,0.25809587]
["bitfinex","BTCUSD",1649023539887,0.0001,46819.0,46803.0,0.079694]
["bitfinex","BTCUSD",1649023540041,0.0001,46819.0,46804.0,0.01068]
["bitfinex","BTCUSD",1649023540116,0.0001,46819.0,46805.0,0.079689]
["bitfinex","BTCUSD",1649023540193,0.0001,46819.0,46806.0,0.01068]
["bitfinex","BTCUSD",1649023540268,0.0001,46819.0,46807.0,0.079685]
["bitfinex","BTCUSD",1649023540430,0.0001,46819.0,46807.0,0.129685]
["bitfinex","BTCUSD",1649023540575,0.0001,46819.0,46808.0,0.3024424]
["bitfinex","BTCUSD",1649023540652,0.3160449,46819.0,46809.0,0.07968]
["bitfinex","BTCUSD",1649023540804,0.3192699,46817.0,46809.0,0.12968]
["bitfinex","BTCUSD",1649023540880,0.3192699,46817.0,46811.0,0.053357]
["bitfinex","BTCUSD",1649023541032,0.3192699,46817.0,46812.0,0.079672]
["bitfinex","BTCUSD",1649023541186,0.3192699,46817.0,46812.0,0.129672]
["bitfinex","BTCUSD",1649023541717,0.3192699,46817.0,46812.0,0.16199387]
["bitfinex","BTCUSD",1649023541793,0.3192699,46817.0,46812.0,0.29049387]
["bitfinex","BTCUSD",1649023541943,0.31984486,46817.0,46812.0,0.29049387]
["bitfinex","BTCUSD",1649023542158,0.31984486,46817.0,46813.0,0.35326775]
["bitfinex","BTCUSD",1649023542226,0.31984486,46817.0,46814.0,0.079668]
["bitfinex","BTCUSD",1649023542380,0.004,46825.0,46815.0,1.1]
["bitfinex","BTCUSD",1649023542460,0.002,46825.0,46821.0,0.03232187]
["bitfinex","BTCUSD",1649023542535,0.002,46825.0,46822.0,0.18132062]
["bitfinex","BTCUSD",1649023542613,0.002,46825.0,46822.0,0.30982062]
["bitfinex","BTCUSD",1649023542682,0.002,46829.0,46824.0,0.03232187]
["bitfinex","BTCUSD",1649023542759,0.002,46829.0,46824.0,0.16082187]
["bitfinex","BTCUSD",1649023542835,0.001147,46832.0,46827.0,0.1285]
["bitfinex","BTCUSD",1649023542911,0.001147,46832.0,46828.0,0.079626]
["bitfinex","BTCUSD",1649023542989,0.000147,46832.0,46829.0,0.01067]
["bitfinex","BTCUSD",1649023543066,0.000147,46832.0,46829.0,0.13917]
["bitfinex","BTCUSD",1649023543140,0.000147,46832.0,46831.0,0.1285]
["bitfinex","BTCUSD",1649023543218,0.000147,46832.0,46831.0,0.208118]
["bitfinex","BTCUSD",1649023543291,0.000147,46832.0,46831.0,0.258118]
["bitfinex","BTCUSD",1649023543446,0.000147,46832.0,46831.0,0.54184922]
["bitfinex","BTCUSD",1649023543596,0.000147,46832.0,46831.0,0.64184922]
["bitfinex","BTCUSD",1649023543979,0.0011,46841.0,46833.0,0.6543]
["bitfinex","BTCUSD",1649023544054,0.006,46846.0,46834.0,0.079606]
["bitfinex","BTCUSD",1649023544055,0.0052,46846.0,46834.0,0.079606]
["bitfinex","BTCUSD",1649023544138,0.0052,46846.0,46835.0,0.1285]
["bitfinex","BTCUSD",1649023544208,0.0052,46846.0,46837.0,0.1285]
["bitfinex","BTCUSD",1649023544284,0.0052,46846.0,46838.0,0.1285]
["bitfinex","BTCUSD",1649023544360,0.0052,46846.0,46839.0,0.079592]
["bitfinex","BTCUSD",1649023544434,0.0052,46846.0,46840.0,0.1285]
["bitfinex","BTCUSD",1649023544511,0.0052,46846.0,46842.0,0.1285]
["bitfinex","BTCUSD",1649023544587,0.0052,46846.0,46844.0,0.1285]
["bitfinex","BTCUSD",1649023544667,0.0052,46846.0,46845.0,0.079577]
["bitfinex","BTCUSD",1649023544743,0.0052,46846.0,46845.0,0.208077]
["bitfinex","BTCUSD",1649023545123,0.01065,46862.0,46845.0,0.862377]
["bitfinex","BTCUSD",1649023545273,0.01065,46862.0,46846.0,0.35]
["bitfinex","BTCUSD",1649023545352,0.01065,46862.0,46850.0,0.05331]
["bitfinex","BTCUSD",1649023545426,0.01065,46862.0,46851.0,0.208053]
["bitfinex","BTCUSD",1649023545502,0.01065,46863.0,46851.0,0.208053]
["bitfinex","BTCUSD",1649023545877,0.25985546,46862.0,46851.0,0.46762801]
["bitfinex","BTCUSD",1649023545954,0.32820384,46861.0,46851.0,0.46762801]
["bitfinex","BTCUSD",1649023546109,0.32320384,46861.0,46851.0,0.46762801]
["bitfinex","BTCUSD",1649023546260,0.16767813,46860.0,46851.0,0.46762801]
["bitfinex","BTCUSD",1649023546337,0.00565,46861.0,46851.0,0.56762801]
["bitfinex","BTCUSD",1649023546494,0.01065,46863.0,46851.0,0.56762801]
["bitfinex","BTCUSD",1649023546645,0.01065,46863.0,46851.0,0.77762801]
["bitfinex","BTCUSD",1649023546721,0.01065,46863.0,46854.0,0.079545]
["bitfinex","BTCUSD",1649023546796,0.01065,46863.0,46856.0,0.079541]
["bitfinex","BTCUSD",1649023546871,0.00057715,46858.0,46856.0,0.208041]
["bitfinex","BTCUSD",1649023547707,0.00057715,46858.0,46856.0,0.862341]
["bitfinex","BTCUSD",1649023547786,0.002,46862.0,46856.0,0.862341]
["bitfinex","BTCUSD",1649023547938,0.002,46862.0,46856.0,0.962341]
["bitfinex","BTCUSD",1649023548015,0.002,46862.0,46858.0,0.1285]
["bitfinex","BTCUSD",1649023548088,0.00057714,46859.0,46858.0,0.1285]
["bitfinex","BTCUSD",1649023548239,0.01,46864.0,46859.0,0.35]
["bitfinex","BTCUSD",1649023548317,0.01,46864.0,46859.0,0.079533]
["bitfinex","BTCUSD",1649023548391,0.01,46864.0,46860.0,0.1285]
["bitfinex","BTCUSD",1649023548469,0.01,46864.0,46862.0,0.1285]
["bitfinex","BTCUSD",1649023548697,0.01,46864.0,46863.0,0.208023]
["bitfinex","BTCUSD",1649023548848,0.005,46864.0,46863.0,0.208023]
["bitfinex","BTCUSD",1649023548923,0.005,46864.0,46863.0,0.258023]
["bitfinex","BTCUSD",1649023549382,0.005,46864.0,46863.0,0.311316]
["bitfinex","BTCUSD",1649023549632,0.005,46864.0,46863.0,0.358023]
["bitfinex","BTCUSD",1649023549695,0.005,46864.0,46863.0,0.308023]
["bitfinex","BTCUSD",1649023549771,0.005,46864.0,46863.0,0.1285]
["bitfinex","BTCUSD",1649023549851,0.17267813,46864.0,46863.0,0.1285]
["bitfinex","BTCUSD",1649023549925,0.17267813,46864.0,46861.0,0.14758742]
["bitfinex","BTCUSD",1649023549999,0.31748118,46863.0,46861.0,0.14758742]
["bitfinex","BTCUSD",1649023550078,0.6378223,46863.0,46861.0,0.06219742]
["bitfinex","BTCUSD",1649023550159,0.6378223,46863.0,46861.0,0.05819742]
["bitfinex","BTCUSD",1649023550226,0.17267813,46864.0,46861.0,0.05819742]
["bitfinex","BTCUSD",1649023550227,0.31755384,46862.0,46861.0,0.05819742]
["bitfinex","BTCUSD",1649023550305,0.31755384,46862.0,46845.0,0.01067]
["bitfinex","BTCUSD",1649023550382,0.16767813,46855.0,46845.0,0.01067]
["bitfinex","BTCUSD",1649023550455,0.31755384,46854.0,46852.0,0.079546]
["bitfinex","BTCUSD",1649023550531,0.16767813,46855.0,46852.0,0.079546]
["bitfinex","BTCUSD",1649023550759,0.16767813,46855.0,46840.0,0.6543]
["bitfinex","BTCUSD",1649023550850,0.16767813,46855.0,46854.0,0.07955]
["bitfinex","BTCUSD",1649023550987,0.05,46855.0,46854.0,0.07955]
["bitfinex","BTCUSD",1649023551139,0.36755384,46857.0,46854.0,0.07955]
["bitfinex","BTCUSD",1649023551216,0.35967561,46858.0,46854.0,0.20805]
["bitfinex","BTCUSD",1649023551291,0.005,46864.0,46854.0,0.20805]
["bitfinex","BTCUSD",1649023551370,0.05,46860.0,46854.0,0.20805]
["bitfinex","BTCUSD",1649023551447,0.005,46864.0,46854.0,0.20805]
["bitfinex","BTCUSD",1649023551598,0.005,46864.0,46854.0,0.20305]
["bitfinex","BTCUSD",1649023551674,0.16767813,46861.0,46854.0,0.20305]
["bitfinex","BTCUSD",1649023551747,0.16825778,46861.0,46854.0,0.20305]
["bitfinex","BTCUSD",1649023551823,0.31755384,46860.0,46854.0,0.20305]
["bitfinex","BTCUSD",1649023551975,0.05057965,46861.0,46854.0,0.20105]
["bitfinex","BTCUSD",1649023552050,0.16767813,46855.0,46854.0,0.20105]
["bitfinex","BTCUSD",1649023552205,0.21767813,46855.0,46854.0,0.20105]
["bitfinex","BTCUSD",1649023552281,0.05,46855.0,46854.0,0.20105]
["bitfinex","BTCUSD",1649023552511,0.21767813,46856.0,46854.0,0.20105]
["bitfinex","BTCUSD",1649023552813,0.21767813,46856.0,46854.0,0.20205]
["bitfinex","BTCUSD",1649023552970,0.04,46856.0,46854.0,0.20205]
["bitfinex","BTCUSD",1649023553043,0.31682182,46860.0,46854.0,0.20205]
["bitfinex","BTCUSD",1649023553119,0.16767813,46855.0,46854.0,0.07355]
["bitfinex","BTCUSD",1649023553198,0.16767813,46855.0,46854.0,0.001]
["bitfinex","BTCUSD",1649023553199,0.48449995,46855.0,46854.0,0.001]
["bitfinex","BTCUSD",1649023553462,1.35,46854.0,46851.0,0.208]
["bitfinex","BTCUSD",1649023553539,0.16767813,46852.0,46851.0,0.108]
["bitfinex","BTCUSD",1649023553616,0.48234253,46852.0,46837.0,0.00231981]
["bitfinex","BTCUSD",1649023553691,0.5146644,46852.0,46837.0,0.00231981]
["bitfinex","BTCUSD",1649023553769,0.16767813,46838.0,46837.0,0.00231981]
["bitfinex","BTCUSD",1649023553844,0.16767813,46838.0,46824.0,0.15484288]
["bitfinex","BTCUSD",1649023553845,0.48234253,46838.0,46824.0,0.15484288]
["bitfinex","BTCUSD",1649023553925,0.3146644,46838.0,46825.0,0.072615]
["bitfinex","BTCUSD",1649023554001,0.16767813,46837.0,46835.0,0.00057993]
["bitfinex","BTCUSD",1649023554150,0.21767813,46837.0,46836.0,0.072605]
["bitfinex","BTCUSD",1649023554226,0.05,46837.0,46836.0,0.072605]
["bitfinex","BTCUSD",1649023554299,0.05,46847.0,46836.0,0.072605]
["bitfinex","BTCUSD",1649023554300,0.16767813,46841.0,46836.0,0.072605]
["bitfinex","BTCUSD",1649023554378,1.35,46854.0,46836.0,0.083275]
["bitfinex","BTCUSD",1649023554451,0.16767813,46846.0,46838.0,0.072592]
["bitfinex","BTCUSD",1649023554606,0.05,46854.0,46838.0,0.072592]
["bitfinex","BTCUSD",1649023554682,0.05,46854.0,46839.0,0.01067]
["bitfinex","BTCUSD",1649023554760,0.16767813,46850.0,46840.0,0.072587]
["bitfinex","BTCUSD",1649023554909,0.21767813,46850.0,46840.0,0.072587]
["bitfinex","BTCUSD",1649023554986,0.16767813,46847.0,46840.0,0.072587]
["bitfinex","BTCUSD",1649023555062,0.05,46850.0,46840.0,0.072587]
["bitfinex","BTCUSD",1649023555139,0.16767813,46842.0,46837.0,0.001]
["bitfinex","BTCUSD",1649023555215,0.21767813,46842.0,46837.0,0.001]
["bitfinex","BTCUSD",1649023555294,0.21767813,46842.0,46838.0,0.072595]
["bitfinex","BTCUSD",1649023555518,0.05,46842.0,46838.0,0.072595]
["bitfinex","BTCUSD",1649023555751,0.21767813,46844.0,46838.0,0.072595]
["bitfinex","BTCUSD",1649023555901,0.21767813,46844.0,46839.0,0.01067]
["bitfinex","BTCUSD",1649023555977,0.21767813,46844.0,46840.0,0.072592]
["bitfinex","BTCUSD",1649023556206,0.05,46844.0,46837.0,0.01067]
["bitfinex","BTCUSD",1649023556283,0.053339,46847.0,46834.0,0.01067]
["bitfinex","BTCUSD",1649023556359,0.05,46840.0,46835.0,0.072606]
["bitfinex","BTCUSD",1649023556435,0.01067,46856.0,46835.0,0.07318592]
["bitfinex","BTCUSD",1649023556513,0.01067,46856.0,46836.0,0.3141723]
["bitfinex","BTCUSD",1649023556588,0.16767813,46845.0,46841.0,0.072586]
["bitfinex","BTCUSD",1649023556669,0.16767813,46845.0,46835.0,0.00057992]
["bitfinex","BTCUSD",1649023556743,0.21767813,46845.0,46836.0,0.072597]
["bitfinex","BTCUSD",1649023556815,0.16767813,46841.0,46838.0,0.072596]
["bitfinex","BTCUSD",1649023556891,0.16767813,46841.0,46837.0,0.004]
["bitfinex","BTCUSD",1649023556970,0.21767813,46841.0,46837.0,0.004]
["bitfinex","BTCUSD",1649023557368,0.05,46841.0,46837.0,0.004]
["bitfinex","BTCUSD",1649023557443,0.05,46841.0,46838.0,0.072598]
["bitfinex","BTCUSD",1649023557520,0.21767813,46845.0,46838.0,0.072598]
["bitfinex","BTCUSD",1649023557596,0.21767813,46845.0,46838.0,0.083268]
["bitfinex","BTCUSD",1649023558204,0.21767813,46845.0,46838.0,0.072598]
["bitfinex","BTCUSD",1649023558811,0.21767813,46845.0,46838.0,0.127927]
["bitfinex","BTCUSD",1649023558962,0.05,46845.0,46838.0,0.127927]
["bitfinex","BTCUSD",1649023559115,0.24328781,46851.0,46838.0,0.127927]
["bitfinex","BTCUSD",1649023559270,0.24328781,46851.0,46839.0,0.01067]
["bitfinex","BTCUSD",1649023559345,0.24328781,46851.0,46842.0,0.28880867]
["bitfinex","BTCUSD",1649023559424,0.16767813,46854.0,46843.0,0.072581]
["bitfinex","BTCUSD",1649023559499,0.05,46851.0,46843.0,0.072581]
["bitfinex","BTCUSD",1649023559578,0.16767813,46858.0,46843.0,0.072581]
["bitfinex","BTCUSD",1649023559659,0.3141723,46863.0,46843.0,0.072581]
["bitfinex","BTCUSD",1649023559729,0.31785,46864.0,46845.0,0.6543]
["bitfinex","BTCUSD",1649023559805,0.01565,46864.0,46846.0,0.726869]
["bitfinex","BTCUSD",1649023559883,0.005,46864.0,46848.0,0.6543]
["bitfinex","BTCUSD",1649023559956,0.005,46864.0,46852.0,0.053307]
["bitfinex","BTCUSD",1649023560037,0.16767813,46861.0,46853.0,0.072551]
["bitfinex","BTCUSD",1649023560186,0.16767813,46861.0,46853.0,0.726851]
["bitfinex","BTCUSD",1649023560187,0.00057912,46861.0,46853.0,0.726851]
["bitfinex","BTCUSD",1649023560489,0.00057912,46861.0,46860.0,0.25612937]
["bitfinex","BTCUSD",1649023560567,0.00057912,46861.0,46860.0,0.072536]
["bitfinex","BTCUSD",1649023560985,0.00057912,46861.0,46860.0,0.12584]
["bitfinex","BTCUSD",1649023561062,0.01565,46864.0,46860.0,0.12584]
["bitfinex","BTCUSD",1649023561140,0.0031,46865.0,46861.0,0.072533]
["bitfinex","BTCUSD",1649023561293,0.00018142,46863.0,46861.0,0.072533]
["bitfinex","BTCUSD",1649023562203,0.0031,46865.0,46862.0,0.25969563]
["bitfinex","BTCUSD",1649023562282,0.0031,46865.0,46863.0,0.072528]
["bitfinex","BTCUSD",1649023562359,0.16277813,46866.0,46863.0,0.072528]
["bitfinex","BTCUSD",1649023562509,0.00018142,46864.0,46863.0,0.072528]
["bitfinex","BTCUSD",1649023562584,0.00018142,46864.0,46863.0,0.062528]
["bitfinex","BTCUSD",1649023563120,0.00018142,46864.0,46863.0,0.191028]
["bitfinex","BTCUSD",1649023563429,0.16277813,46866.0,46863.0,0.191028]
["bitfinex","BTCUSD",1649023563506,0.16277813,46866.0,46864.0,0.053302]
["bitfinex","BTCUSD",1649023563580,0.16277813,46866.0,46865.0,0.062524]
["bitfinex","BTCUSD",1649023563655,0.16295955,46866.0,46865.0,0.062524]
["bitfinex","BTCUSD",1649023563962,0.21295955,46866.0,46865.0,0.062524]
["bitfinex","BTCUSD",1649023564039,0.20795955,46866.0,46865.0,0.062524]
["bitfinex","BTCUSD",1649023564661,0.20777813,46866.0,46865.0,0.062524]
["bitfinex","BTCUSD",1649023564816,0.20777813,46866.0,46865.0,0.063524]
["bitfinex","BTCUSD",1649023565577,0.045,46866.0,46865.0,0.192024]
["bitfinex","BTCUSD",1649023565730,0.00057961,46868.0,46865.0,0.192024]
["bitfinex","BTCUSD",1649023565805,0.002,46870.0,46865.0,0.192024]
["bitfinex","BTCUSD",1649023566034,0.002,46870.0,46865.0,0.846324]
["bitfinex","BTCUSD",1649023566109,6e-05,46872.0,46866.0,0.01065]
["bitfinex","BTCUSD",1649023566186,6e-05,46872.0,46868.0,0.6543]
["bitfinex","BTCUSD",1649023566263,6e-05,46872.0,46869.0,0.062513]
["bitfinex","BTCUSD",1649023566339,6e-05,46872.0,46870.0,0.1285]
["bitfinex","BTCUSD",1649023566488,6e-05,46872.0,46871.0,0.191009]
["bitfinex","BTCUSD",1649023566641,6e-05,46872.0,46871.0,0.50509247]
["bitfinex","BTCUSD",1649023566730,0.00937808,46879.0,46871.0,0.50509247]
["bitfinex","BTCUSD",1649023566946,0.00937808,46879.0,46871.0,0.60509247]
["bitfinex","BTCUSD",1649023567327,0.002,46883.0,46871.0,2.35314867]
["bitfinex","BTCUSD",1649023567407,0.002,46883.0,46873.0,0.6543]
["bitfinex","BTCUSD",1649023567487,0.002,46883.0,46876.0,0.1285]
["bitfinex","BTCUSD",1649023567561,0.002,46883.0,46878.0,0.1285]
["bitfinex","BTCUSD",1649023567640,0.004,46885.0,46879.0,1.716786]
["bitfinex","BTCUSD",1649023567709,0.004,46885.0,46881.0,0.6543]
["bitfinex","BTCUSD",1649023567786,0.002,46891.0,46882.0,0.062479]
["bitfinex","BTCUSD",1649023567860,0.002,46891.0,46883.0,0.9684723]
["bitfinex","BTCUSD",1649023567938,0.002,46891.0,46883.0,0.6543]
["bitfinex","BTCUSD",1649023568014,0.002,46891.0,46885.0,0.1285]
["bitfinex","BTCUSD",1649023568088,0.002,46891.0,46884.0,0.716772]
["bitfinex","BTCUSD",1649023568089,0.002,46891.0,46887.0,0.1285]
["bitfinex","BTCUSD",1649023568242,0.002,46891.0,46888.0,0.062464]
["bitfinex","BTCUSD",1649023568390,0.002,46891.0,46889.0,0.190962]
["bitfinex","BTCUSD",1649023569838,0.51157813,46890.0,46889.0,0.190962]
["bitfinex","BTCUSD",1649023570067,0.3488,46890.0,46889.0,0.190962]
["bitfinex","BTCUSD",1649023570143,0.51157813,46890.0,46889.0,0.190962]
["bitfinex","BTCUSD",1649023570219,0.3488,46890.0,46889.0,0.190962]
["bitfinex","BTCUSD",1649023570372,0.3438,46890.0,46889.0,0.190962]
["bitfinex","BTCUSD",1649023570603,0.3938,46890.0,46889.0,0.190962]
["bitfinex","BTCUSD",1649023570680,0.0511,46890.0,46889.0,0.062462]
["bitfinex","BTCUSD",1649023570829,0.0011,46890.0,46889.0,0.064462]
["bitfinex","BTCUSD",1649023571284,0.0011,46890.0,46889.0,0.192962]
["bitfinex","BTCUSD",1649023571591,0.0011,46890.0,46889.0,0.402962]
["bitfinex","BTCUSD",1649023572129,0.0011,46890.0,46889.0,0.400962]
["bitfinex","BTCUSD",1649023572204,0.0011,46890.0,46889.0,0.395962]
["bitfinex","BTCUSD",1649023572815,0.0011,46890.0,46889.0,0.397962]
["bitfinex","BTCUSD",1649023572892,0.21087813,46891.0,46890.0,0.057462]
["bitfinex","BTCUSD",1649023573502,0.21087813,46891.0,46890.0,0.185962]
["bitfinex","BTCUSD",1649023573730,0.16277813,46891.0,46890.0,0.185962]
["bitfinex","BTCUSD",1649023573884,0.16277813,46891.0,46890.0,0.180962]
["bitfinex","BTCUSD",1649023574418,0.16277813,46891.0,46890.0,0.1285]
["bitfinex","BTCUSD",1649023574647,0.16277813,46891.0,46890.0,0.180961]
["bitfinex","BTCUSD",1649023574722,0.16277813,46891.0,46890.0,0.1285]
["bitfinex","BTCUSD",1649023574874,0.16277813,46891.0,46890.0,0.002]
["bitfinex","BTCUSD",1649023574951,0.21277813,46891.0,46890.0,0.002]
["bitfinex","BTCUSD",1649023575105,0.21277813,46891.0,46890.0,0.054461]
["bitfinex","BTCUSD",1649023575711,0.21277813,46891.0,46890.0,0.049461]
["bitfinex","BTCUSD",1649023576637,0.21277813,46891.0,46889.0,0.3385]
["bitfinex","BTCUSD",1649023576865,0.21277813,46891.0,46890.0,0.002]
["bitfinex","BTCUSD",1649023577172,0.21277813,46891.0,46890.0,0.051461]
["bitfinex","BTCUSD",1649023578011,0.21277813,46891.0,46890.0,0.046461]
["bitfinex","BTCUSD",1649023578390,0.21277813,46891.0,46889.0,0.3385]
["bitfinex","BTCUSD",1649023578771,0.21277813,46891.0,46890.0,0.046461]
["bitfinex","BTCUSD",1649023578847,0.21277813,46891.0,46890.0,0.048461]
["bitfinex","BTCUSD",1649023579003,0.21277813,46891.0,46890.0,0.002]
["bitfinex","BTCUSD",1649023579705,0.21277813,46891.0,46890.0,0.048461]
["bitfinex","BTCUSD",1649023579934,0.21277813,46891.0,46890.0,1e-06]
["bitfinex","BTCUSD",1649023580012,0.26277813,46891.0,46889.0,1e-06]
["bitfinex","BTCUSD",1649023580089,0.74000799,46890.0,46889.0,1e-06]
["bitfinex","BTCUSD",1649023580166,0.80065799,46890.0,46889.0,1e-06]
["bitfinex","BTCUSD",1649023580318,0.320238,46885.0,46875.0,0.0937562]
["bitfinex","BTCUSD",1649023580393,0.22017447,46884.0,46875.0,0.0937562]
["bitfinex","BTCUSD",1649023580467,0.16277813,46876.0,46863.0,0.0937562]
["bitfinex","BTCUSD",1649023580542,0.16277813,46876.0,46864.0,0.01065]
["bitfinex","BTCUSD",1649023580620,0.16277813,46868.0,46864.0,0.01065]
["bitfinex","BTCUSD",1649023580697,0.22025368,46875.0,46854.0,0.01067]
["bitfinex","BTCUSD",1649023580698,0.16277813,46865.0,46854.0,0.01067]
["bitfinex","BTCUSD",1649023580774,0.22025368,46875.0,46851.0,0.5]
["bitfinex","BTCUSD",1649023580775,0.22091568,46864.0,46851.0,0.5]
["bitfinex","BTCUSD",1649023580848,0.103317,46864.0,46855.0,0.64021]
["bitfinex","BTCUSD",1649023580927,0.16277813,46857.0,46855.0,0.64021]
["bitfinex","BTCUSD",1649023581003,0.16277813,46857.0,46856.0,0.01067]
["bitfinex","BTCUSD",1649023581079,0.21277813,46857.0,46855.0,0.64021]
["bitfinex","BTCUSD",1649023581229,0.21277813,46857.0,46856.0,0.01067]
["bitfinex","BTCUSD",1649023582068,0.25833362,46867.0,46856.0,0.01067]
["bitfinex","BTCUSD",1649023582144,0.05332272,46860.0,46855.0,0.64021]
["bitfinex","BTCUSD",1649023582221,0.320238,46859.0,46855.0,0.64021]
["bitfinex","BTCUSD",1649023582371,0.370238,46859.0,46855.0,0.64021]
["bitfinex","BTCUSD",1649023582523,0.3141723,46858.0,46855.0,0.329701]
["bitfinex","BTCUSD",1649023582599,0.320238,46857.0,46855.0,0.329701]
["bitfinex","BTCUSD",1649023582674,0.6344103,46856.0,46855.0,0.329701]
["bitfinex","BTCUSD",1649023582753,0.3297,46855.0,46840.0,0.0937562]
["bitfinex","BTCUSD",1649023582828,0.106686,46852.0,46841.0,0.01067]
["bitfinex","BTCUSD",1649023582906,0.106686,46852.0,46834.0,0.01067]
["bitfinex","BTCUSD",1649023582907,0.3141723,46851.0,46834.0,0.01067]
["bitfinex","BTCUSD",1649023583055,0.320238,46850.0,46834.0,0.01067]
["bitfinex","BTCUSD",1649023583209,0.28672036,46843.0,46832.0,0.22553562]
["bitfinex","BTCUSD",1649023583284,0.3141723,46842.0,46828.0,0.1285]
["bitfinex","BTCUSD",1649023583607,0.4208783,46842.0,46828.0,0.1285]
["bitfinex","BTCUSD",1649023583683,0.373589,46841.0,46825.0,0.01067]
["bitfinex","BTCUSD",1649023583763,0.16007544,46838.0,46824.0,0.01299461]
["bitfinex","BTCUSD",1649023583837,0.3168117,46837.0,46824.0,0.00232461]
["bitfinex","BTCUSD",1649023583913,0.01999999,46830.0,46824.0,0.00232461]
["bitfinex","BTCUSD",1649023583991,0.01999999,46830.0,46817.0,0.01067]
["bitfinex","BTCUSD",1649023584144,0.01999999,46830.0,46817.0,0.00567]
["bitfinex","BTCUSD",1649023584291,0.31350946,46824.0,46817.0,0.00567]
["bitfinex","BTCUSD",1649023584370,0.37018087,46823.0,46817.0,0.00567]
["bitfinex","BTCUSD",1649023584522,0.05336917,46823.0,46817.0,0.2]
["bitfinex","BTCUSD",1649023584673,0.05,46824.0,46817.0,0.2]
["bitfinex","BTCUSD",1649023584755,0.05,46824.0,46818.0,0.1285]
["bitfinex","BTCUSD",1649023584825,0.01999999,46830.0,46824.0,0.1285]
["bitfinex","BTCUSD",1649023584978,0.01999999,46830.0,46829.0,0.1285]
["bitfinex","BTCUSD",1649023585131,0.3168117,46844.0,46834.0,0.00012327]
["bitfinex","BTCUSD",1649023585206,0.5,46846.0,46834.0,0.00012327]
["bitfinex","BTCUSD",1649023585360,0.05,46845.0,46834.0,0.00012327]
["bitfinex","BTCUSD",1649023585441,0.55,46846.0,46840.0,0.30674259]
["bitfinex","BTCUSD",1649023585511,0.5,46846.0,46839.0,0.1285]
["bitfinex","BTCUSD",1649023585667,0.5,46846.0,46843.0,0.2]
["bitfinex","BTCUSD",1649023585740,0.5,46846.0,46844.0,0.1285]
["bitfinex","BTCUSD",1649023586195,0.27978356,46854.0,46844.0,0.1285]
["bitfinex","BTCUSD",1649023586272,0.0392,46853.0,46844.0,0.1285]
["bitfinex","BTCUSD",1649023586349,0.38303,46855.0,46844.0,0.1285]
["bitfinex","BTCUSD",1649023586426,0.092528,46853.0,46844.0,0.1285]
["bitfinex","BTCUSD",1649023586654,0.092528,46853.0,46845.0,0.3168117]
["bitfinex","BTCUSD",1649023586729,0.092528,46853.0,46849.0,0.25155743]
["bitfinex","BTCUSD",1649023586730,0.0392,46853.0,46849.0,0.25155743]
["bitfinex","BTCUSD",1649023586810,0.1391,46861.0,46850.0,0.3168117]
["bitfinex","BTCUSD",1649023586883,0.002,46858.0,46852.0,0.2]
["bitfinex","BTCUSD",1649023587152,0.002,46858.0,46853.0,0.2]
["bitfinex","BTCUSD",1649023587764,0.002,46858.0,46853.0,0.20054539]
["bitfinex","BTCUSD",1649023587838,0.002,46858.0,46857.0,0.27716062]
["bitfinex","BTCUSD",1649023588146,0.002,46860.0,46857.0,0.27716062]
["bitfinex","BTCUSD",1649023588228,0.002,46860.0,46859.0,0.2]
["bitfinex","BTCUSD",1649023588297,0.002,46860.0,46859.0,0.5168117]
["bitfinex","BTCUSD",1649023588526,0.002,46860.0,46859.0,0.6168117]
["bitfinex","BTCUSD",1649023588605,0.002,46860.0,46859.0,1.3103117]
["bitfinex","BTCUSD",1649023589056,0.0001,46860.0,46859.0,1.3103117]
["bitfinex","BTCUSD",1649023589135,0.0001,46860.0,46859.0,1.5209817]
["bitfinex","BTCUSD",1649023589365,0.0001,46860.0,46859.0,1.3209817]
["bitfinex","BTCUSD",1649023590279,0.0001,46860.0,46859.0,1.6709817]
["bitfinex","BTCUSD",1649023590507,0.00724979,46879.0,46859.0,1.6709817]
["bitfinex","BTCUSD",1649023590588,0.00724979,46879.0,46865.0,0.6543]
["bitfinex","BTCUSD",1649023590661,0.00724979,46879.0,46867.0,0.6543]
["bitfinex","BTCUSD",1649023590736,0.00724979,46879.0,46868.0,0.01065]
["bitfinex","BTCUSD",1649023590892,0.00724979,46879.0,46878.0,0.053283]
["bitfinex","BTCUSD",1649023591119,0.00724979,46879.0,46878.0,1.1300947]
["bitfinex","BTCUSD",1649023591345,0.00724979,46879.0,46878.0,2.2300947]
["bitfinex","BTCUSD",1649023591422,0.002,46885.0,46879.0,1.45]
["bitfinex","BTCUSD",1649023591500,0.002,46885.0,46880.0,0.6543]
["bitfinex","BTCUSD",1649023591572,0.002,46885.0,46884.0,0.2]
["bitfinex","BTCUSD",1649023591652,0.002,46885.0,46884.0,1.16820344]
["bitfinex","BTCUSD",1649023591725,0.002,46885.0,46884.0,1.20740344]
["bitfinex","BTCUSD",1649023591802,0.002,46885.0,46884.0,1.30740344]
["bitfinex","BTCUSD",1649023592486,0.002,46885.0,46884.0,1.94728344]
["bitfinex","BTCUSD",1649023592866,0.0031,46887.0,46884.0,1.94728344]
["bitfinex","BTCUSD",1649023592943,0.22993283,46906.0,46885.0,1.76390344]
["bitfinex","BTCUSD",1649023593023,0.618543,46909.0,46886.0,0.106531]
["bitfinex","BTCUSD",1649023593095,0.512,46909.0,46886.0,0.145731]
["bitfinex","BTCUSD",1649023593172,0.512,46909.0,46886.0,1.145731]
["bitfinex","BTCUSD",1649023593248,0.512,46909.0,46889.0,0.2]
["bitfinex","BTCUSD",1649023593325,0.512,46909.0,46890.0,0.31017432]
["bitfinex","BTCUSD",1649023593402,0.512,46909.0,46894.0,0.2]
["bitfinex","BTCUSD",1649023593480,0.512,46909.0,46898.0,0.05326]
["bitfinex","BTCUSD",1649023593557,0.512,46909.0,46899.0,0.30981664]
["bitfinex","BTCUSD",1649023593632,0.512,46909.0,46898.0,0.05326]
["bitfinex","BTCUSD",1649023593933,0.012,46909.0,46898.0,0.05326]
["bitfinex","BTCUSD",1649023594009,0.012,46909.0,46902.0,0.31860488]
["bitfinex","BTCUSD",1649023594238,0.012,46909.0,46897.0,0.2]
["bitfinex","BTCUSD",1649023594717,0.012,46909.0,46897.0,0.198]
["bitfinex","BTCUSD",1649023594941,0.012,46909.0,46902.0,0.053257]
["bitfinex","BTCUSD",1649023595018,0.012,46909.0,46903.0,0.30981664]
["bitfinex","BTCUSD",1649023595094,0.00017957,46905.0,46903.0,0.30981664]
["bitfinex","BTCUSD",1649023595247,0.00017957,46905.0,46904.0,0.6543]
["bitfinex","BTCUSD",1649023595406,0.00017957,46905.0,46904.0,0.96411664]
["bitfinex","BTCUSD",1649023595551,0.00017957,46905.0,46904.0,1.00331664]
["bitfinex","BTCUSD",1649023595931,0.00017957,46905.0,46904.0,1.33907241]
["bitfinex","BTCUSD",1649023596084,0.012,46909.0,46904.0,1.33907241]
["bitfinex","BTCUSD",1649023596163,0.012,46909.0,46908.0,0.198]
["bitfinex","BTCUSD",1649023596237,0.012,46909.0,46908.0,0.50781664]
["bitfinex","BTCUSD",1649023596314,0.012,46909.0,46908.0,1.20131664]
["bitfinex","BTCUSD",1649023596770,0.00471817,46914.0,46908.0,1.20131664]
["bitfinex","BTCUSD",1649023596923,0.00471817,46914.0,46909.0,0.1285]
["bitfinex","BTCUSD",1649023596998,0.00471817,46914.0,46913.0,0.198]
["bitfinex","BTCUSD",1649023597076,0.002,46915.0,46913.0,0.198]
["bitfinex","BTCUSD",1649023597225,0.002,46915.0,46914.0,0.1285]
["bitfinex","BTCUSD",1649023597531,0.0031,46919.0,46914.0,0.1285]
["bitfinex","BTCUSD",1649023597607,0.0031,46919.0,46914.0,0.7828]
["bitfinex","BTCUSD",1649023597759,0.0031,46919.0,46914.0,1.13181664]
["bitfinex","BTCUSD",1649023597834,0.0031,46919.0,46916.0,0.1285]
["bitfinex","BTCUSD",1649023597913,0.0031,46919.0,46918.0,0.1285]
["bitfinex","BTCUSD",1649023597987,0.0031,46919.0,46918.0,0.43831664]
["bitfinex","BTCUSD",1649023598140,0.0031,46919.0,46918.0,0.1677]
["bitfinex","BTCUSD",1649023598858,0.0031,46919.0,46918.0,0.1697]
["bitfinex","BTCUSD",1649023599166,0.0031,46919.0,46918.0,0.3797]
["bitfinex","BTCUSD",1649023600076,0.0031,46919.0,46918.0,0.2492]
["bitfinex","BTCUSD",1649023600159,0.1285,46918.0,46914.0,8.314e-05]
["bitfinex","BTCUSD",1649023600231,0.30981664,46917.0,46914.0,8.314e-05]
["bitfinex","BTCUSD",1649023600387,0.35981664,46917.0,46914.0,8.314e-05]
["bitfinex","BTCUSD",1649023600541,0.46636064,46917.0,46914.0,3.14e-06]
["bitfinex","BTCUSD",1649023600610,0.359438,46916.0,46914.0,3.14e-06]
["bitfinex","BTCUSD",1649023600687,0.30981664,46915.0,46914.0,3.14e-06]
["bitfinex","BTCUSD",1649023600765,0.63005464,46915.0,46914.0,3.14e-06]
["bitfinex","BTCUSD",1649023600848,0.87125464,46915.0,46914.0,3.14e-06]
["bitfinex","BTCUSD",1649023600997,0.320238,46910.0,46881.0,0.01065]
["bitfinex","BTCUSD",1649023601069,0.053285,46906.0,46881.0,0.01065]
["bitfinex","BTCUSD",1649023601142,0.63005464,46905.0,46897.0,0.00058557]
["bitfinex","BTCUSD",1649023601222,0.30981664,46905.0,46897.0,0.00058557]
["bitfinex","BTCUSD",1649023601295,0.002,46901.0,46897.0,0.00058557]
["bitfinex","BTCUSD",1649023601374,0.002,46901.0,46897.0,5.57e-06]
["bitfinex","BTCUSD",1649023601456,0.359438,46900.0,46897.0,5.57e-06]
["bitfinex","BTCUSD",1649023601531,0.002,46898.0,46897.0,5.57e-06]
["bitfinex","BTCUSD",1649023601605,0.053299,46896.0,46868.0,0.01065]
["bitfinex","BTCUSD",1649023601677,0.26536021,46887.0,46874.0,0.24001245]
["bitfinex","BTCUSD",1649023601751,0.30981664,46886.0,46874.0,0.24001245]
["bitfinex","BTCUSD",1649023601830,0.68005464,46886.0,46874.0,0.24001245]
["bitfinex","BTCUSD",1649023601905,0.35981664,46886.0,46867.0,0.01065]
["bitfinex","BTCUSD",1649023602148,0.35981664,46886.0,46868.0,0.63998]
["bitfinex","BTCUSD",1649023602231,0.35981664,46886.0,46869.0,0.01065]
["bitfinex","BTCUSD",1649023602528,0.053303,46884.0,46869.0,0.01065]
["bitfinex","BTCUSD",1649023602602,0.30981664,46883.0,46869.0,0.01065]
["bitfinex","BTCUSD",1649023602679,0.35981664,46883.0,46869.0,0.01065]
["bitfinex","BTCUSD",1649023602757,0.40981664,46883.0,46869.0,0.01065]
["bitfinex","BTCUSD",1649023602838,0.24824608,46879.0,46869.0,0.01065]
["bitfinex","BTCUSD",1649023602910,0.30981664,46878.0,46869.0,0.01165]
["bitfinex","BTCUSD",1649023603063,0.320238,46877.0,46869.0,0.01165]
["bitfinex","BTCUSD",1649023603139,0.370238,46877.0,46869.0,0.01165]
["bitfinex","BTCUSD",1649023603213,0.420238,46877.0,46869.0,0.001]
["bitfinex","BTCUSD",1649023603594,0.108624,46876.0,46869.0,0.001]
["bitfinex","BTCUSD",1649023603671,0.67944724,46875.0,46869.0,0.001]
["bitfinex","BTCUSD",1649023603747,0.72944724,46875.0,46869.0,0.001]
["bitfinex","BTCUSD",1649023604050,0.92401996,46875.0,46869.0,0.001]
["bitfinex","BTCUSD",1649023604127,0.92401996,46875.0,46847.0,0.01067]
["bitfinex","BTCUSD",1649023604203,0.05333194,46871.0,46847.0,0.01067]
["bitfinex","BTCUSD",1649023604280,0.30920924,46870.0,46847.0,0.01067]
["bitfinex","BTCUSD",1649023604355,0.35920924,46870.0,46847.0,0.01067]
["bitfinex","BTCUSD",1649023604429,0.40920924,46870.0,46847.0,0.01067]
["bitfinex","BTCUSD",1649023604657,0.106662,46869.0,46849.0,0.198]
["bitfinex","BTCUSD",1649023604736,0.05,46868.0,46849.0,0.198]
["bitfinex","BTCUSD",1649023604810,0.30920924,46867.0,46849.0,0.198]
["bitfinex","BTCUSD",1649023604964,0.35920924,46867.0,46849.0,0.198]
["bitfinex","BTCUSD",1649023605044,0.27226066,46864.0,46853.0,0.31157272]
["bitfinex","BTCUSD",1649023605118,0.30920924,46863.0,46853.0,0.31157272]
["bitfinex","BTCUSD",1649023605193,0.35920924,46863.0,46849.0,0.198]
["bitfinex","BTCUSD",1649023605269,0.05,46863.0,46849.0,0.198]
["bitfinex","BTCUSD",1649023605345,0.05,46862.0,46849.0,0.198]
["bitfinex","BTCUSD",1649023605500,0.05,46862.0,46852.0,0.198]
["bitfinex","BTCUSD",1649023605573,0.103326,46864.0,46847.0,0.01067]
["bitfinex","BTCUSD",1649023605574,0.05,46864.0,46847.0,0.01067]
["bitfinex","BTCUSD",1649023605658,0.05,46864.0,46857.0,0.198]
["bitfinex","BTCUSD",1649023605727,0.05,46865.0,46848.0,0.6543]
["bitfinex","BTCUSD",1649023605908,0.05,46865.0,46864.0,0.198]
["bitfinex","BTCUSD",1649023605992,0.3,46884.0,46864.0,0.198]
["bitfinex","BTCUSD",1649023605993,0.14325072,46880.0,46864.0,0.198]
["bitfinex","BTCUSD",1649023606063,0.14325072,46880.0,46860.0,0.00058583]
["bitfinex","BTCUSD",1649023606143,0.002,46880.0,46860.0,0.00058583]
["bitfinex","BTCUSD",1649023606214,0.14125072,46883.0,46860.0,0.00058583]
["bitfinex","BTCUSD",1649023606215,0.14125072,46883.0,46873.0,0.198]
["bitfinex","BTCUSD",1649023606291,0.14125072,46883.0,46862.0,0.21065]
["bitfinex","BTCUSD",1649023606366,0.14125072,46884.0,46878.0,0.198]
["bitfinex","BTCUSD",1649023606447,0.14125072,46884.0,46866.0,0.93690401]
["bitfinex","BTCUSD",1649023606518,0.30920924,46894.0,46882.0,0.31344649]
["bitfinex","BTCUSD",1649023606596,0.14125072,46895.0,46882.0,0.31344649]
["bitfinex","BTCUSD",1649023606748,0.45045996,46898.0,46882.0,0.31344649]
["bitfinex","BTCUSD",1649023606826,0.14125072,46898.0,46882.0,0.51144649]
["bitfinex","BTCUSD",1649023606899,0.14125072,46898.0,46882.0,0.31344649]
["bitfinex","BTCUSD",1649023606983,0.3561,46899.0,46885.0,0.198]
["bitfinex","BTCUSD",1649023607052,0.002,46900.0,46885.0,0.198]
["bitfinex","BTCUSD",1649023607126,0.002,46900.0,46885.0,0.251275]
["bitfinex","BTCUSD",1649023607281,0.002,46892.0,46886.0,0.0005856]
["bitfinex","BTCUSD",1649023607508,0.002,46892.0,46888.0,0.198]
["bitfinex","BTCUSD",1649023607661,0.002,46892.0,46890.0,0.23901483]
["bitfinex","BTCUSD",1649023607736,0.002,46892.0,46891.0,0.198]
["bitfinex","BTCUSD",1649023608421,0.002,46892.0,46891.0,0.8523]
["bitfinex","BTCUSD",1649023608575,0.002,46892.0,46891.0,0.9523]
["bitfinex","BTCUSD",1649023608880,0.002,46892.0,46891.0,0.9563]
["bitfinex","BTCUSD",1649023609181,0.002,46892.0,46891.0,1.59607]
["bitfinex","BTCUSD",1649023610110,0.002,46907.0,46891.0,1.59207]
["bitfinex","BTCUSD",1649023610188,0.002,46907.0,46901.0,0.31862353]
["bitfinex","BTCUSD",1649023610263,0.002,46907.0,46902.0,0.1285]
["bitfinex","BTCUSD",1649023610418,0.002,46907.0,46903.0,0.1285]
["bitfinex","BTCUSD",1649023610644,0.002,46907.0,46891.0,0.73977]
["bitfinex","BTCUSD",1649023610645,0.320238,46906.0,46891.0,0.73977]
["bitfinex","BTCUSD",1649023610732,0.228988,46905.0,46891.0,0.63977]
["bitfinex","BTCUSD",1649023610800,0.10327531,46905.0,46891.0,0.63977]
["bitfinex","BTCUSD",1649023610874,0.22068214,46904.0,46902.0,0.001]
["bitfinex","BTCUSD",1649023610950,0.322238,46904.0,46902.0,0.001]
["bitfinex","BTCUSD",1649023611024,0.372238,46904.0,46902.0,0.001]
["bitfinex","BTCUSD",1649023611102,0.472238,46904.0,46902.0,0.001]
["bitfinex","BTCUSD",1649023611177,0.002,46903.0,46902.0,0.001]
["bitfinex","BTCUSD",1649023611256,0.002,46896.0,46895.0,0.00052772]
["bitfinex","BTCUSD",1649023611413,0.322238,46896.0,46895.0,0.00052772]
["bitfinex","BTCUSD",1649023611486,0.002,46896.0,46895.0,0.00052772]
["bitfinex","BTCUSD",1649023611634,0.052,46896.0,46895.0,0.00052772]
["bitfinex","BTCUSD",1649023611939,0.002,46896.0,46895.0,0.00052772]
["bitfinex","BTCUSD",1649023612091,0.002,46896.0,46891.0,0.21]
["bitfinex","BTCUSD",1649023612475,0.22498711,46894.0,46891.0,0.21]
["bitfinex","BTCUSD",1649023612552,0.22498711,46894.0,46893.0,0.00052771]
["bitfinex","BTCUSD",1649023612631,0.64522511,46894.0,46893.0,0.00052771]
["bitfinex","BTCUSD",1649023613163,0.64522511,46894.0,46891.0,0.21]
["bitfinex","BTCUSD",1649023613241,0.320238,46893.0,46891.0,0.21]
["bitfinex","BTCUSD",1649023613402,0.320238,46893.0,46891.0,0.21053243]
["bitfinex","BTCUSD",1649023613479,0.320238,46893.0,46874.0,0.01065]
["bitfinex","BTCUSD",1649023613632,0.320238,46892.0,46870.0,0.01065]
["bitfinex","BTCUSD",1649023613707,0.320238,46891.0,46870.0,0.01065]
["bitfinex","BTCUSD",1649023613784,0.420238,46891.0,46870.0,0.01065]
["bitfinex","BTCUSD",1649023613863,0.2,46891.0,46870.0,0.01065]
["bitfinex","BTCUSD",1649023613948,0.053307,46886.0,46864.0,0.1285]
["bitfinex","BTCUSD",1649023614013,0.053307,46886.0,46865.0,0.01065]
["bitfinex","BTCUSD",1649023614087,0.320238,46885.0,46865.0,0.01065]
["bitfinex","BTCUSD",1649023614241,0.320238,46885.0,46864.0,0.1285]
["bitfinex","BTCUSD",1649023614242,0.470238,46885.0,46864.0,0.1285]
["bitfinex","BTCUSD",1649023614317,0.520238,46885.0,46864.0,0.1285]
["bitfinex","BTCUSD",1649023614392,0.520238,46885.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023614393,0.053309,46880.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023614468,0.320238,46879.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023614547,0.24845402,46870.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023614695,0.29845402,46870.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023614771,0.34845402,46870.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023615153,0.320238,46869.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023615381,0.34845402,46870.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023615460,0.1,46870.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023615612,0.05,46870.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023615685,0.19124413,46874.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023615686,0.24124413,46874.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023615762,0.1,46874.0,46862.0,0.198]
["bitfinex","BTCUSD",1649023615838,0.05,46874.0,46867.0,0.198]
["bitfinex","BTCUSD",1649023615918,0.14124413,46884.0,46870.0,0.198]
["bitfinex","BTCUSD",1649023615994,0.14124413,46887.0,46870.0,0.1285]
["bitfinex","BTCUSD",1649023616071,0.14124413,46887.0,46873.0,0.106579]
["bitfinex","BTCUSD",1649023616146,0.14124413,46887.0,46883.0,0.198]
["bitfinex","BTCUSD",1649023616222,0.64124413,46888.0,46883.0,0.198]
["bitfinex","BTCUSD",1649023616446,0.002,46896.0,46883.0,0.198]
["bitfinex","BTCUSD",1649023616524,0.26485529,46894.0,46883.0,0.47302639]
["bitfinex","BTCUSD",1649023616599,0.26485529,46894.0,46883.0,0.27502639]
["bitfinex","BTCUSD",1649023616679,0.26485529,46894.0,46879.0,0.3265]
["bitfinex","BTCUSD",1649023616754,0.26485529,46894.0,46879.0,0.1285]
["bitfinex","BTCUSD",1649023616903,0.26485529,46894.0,46874.0,0.1]
["bitfinex","BTCUSD",1649023616904,0.26485529,46894.0,46876.0,0.198]
["bitfinex","BTCUSD",1649023616979,0.26485529,46894.0,46886.0,0.00040654]
["bitfinex","BTCUSD",1649023617159,0.00081308,46884.0,46875.0,0.30976182]
["bitfinex","BTCUSD",1649023617162,0.00081308,46884.0,46879.0,0.198]
["bitfinex","BTCUSD",1649023617235,0.00081308,46884.0,46874.0,0.2285]
["bitfinex","BTCUSD",1649023617314,0.00081308,46884.0,46879.0,0.198]
["bitfinex","BTCUSD",1649023617540,0.00081308,46884.0,46874.0,0.2285]
["bitfinex","BTCUSD",1649023617616,0.00081308,46884.0,46874.0,0.49106521]
["bitfinex","BTCUSD",1649023618380,0.00081308,46884.0,46877.0,0.1285]
["bitfinex","BTCUSD",1649023618988,0.00081308,46884.0,46879.0,0.1285]
["bitfinex","BTCUSD",1649023619370,0.00081308,46884.0,46883.0,0.2751271]
["bitfinex","BTCUSD",1649023619445,0.00081308,46884.0,46883.0,0.3284101]
["bitfinex","BTCUSD",1649023619750,0.28931969,46895.0,46884.0,1.45]
["bitfinex","BTCUSD",1649023619829,0.002,46896.0,46885.0,0.30976182]
["bitfinex","BTCUSD",1649023619907,0.002,46896.0,46888.0,0.1285]
["bitfinex","BTCUSD",1649023619980,0.002,46896.0,46889.0,0.43826182]
["bitfinex","BTCUSD",1649023620056,0.002,46896.0,46890.0,0.106546]
["bitfinex","BTCUSD",1649023620135,0.002,46896.0,46890.0,0.304546]
["bitfinex","BTCUSD",1649023620434,0.002,46896.0,46890.0,0.433046]
["bitfinex","BTCUSD",1649023620740,0.002,46896.0,46894.0,0.198]
["bitfinex","BTCUSD",1649023620911,0.002,46899.0,46896.0,1.4]
["bitfinex","BTCUSD",1649023620990,0.002,46899.0,46898.0,0.198]
["bitfinex","BTCUSD",1649023621057,0.002,46907.0,46898.0,0.50776182]
["bitfinex","BTCUSD",1649023621136,0.1309066,46912.0,46898.0,0.50776182]
["bitfinex","BTCUSD",1649023621208,0.0011,46913.0,46899.0,0.1285]
["bitfinex","BTCUSD",1649023621362,0.0011,46913.0,46899.0,0.43826182]
["bitfinex","BTCUSD",1649023621818,0.29690431,46913.0,46902.0,0.36689413]
["bitfinex","BTCUSD",1649023621970,0.00058571,46908.0,46902.0,0.36689413]
["bitfinex","BTCUSD",1649023622505,0.00058571,46908.0,46902.0,0.42015013]
["bitfinex","BTCUSD",1649023622809,0.29690431,46913.0,46902.0,0.42015013]
["bitfinex","BTCUSD",1649023622959,0.0021,46913.0,46902.0,0.42215013]
["bitfinex","BTCUSD",1649023623039,0.00058572,46907.0,46902.0,0.42215013]
["bitfinex","BTCUSD",1649023623874,0.00058572,46907.0,46902.0,0.73191195]
["bitfinex","BTCUSD",1649023624028,0.0041,46913.0,46902.0,0.73191195]
["bitfinex","BTCUSD",1649023624179,0.0031,46913.0,46902.0,0.72991195]
["bitfinex","BTCUSD",1649023624255,0.00018049,46907.0,46902.0,0.72991195]
["bitfinex","BTCUSD",1649023624333,0.00018049,46907.0,46902.0,0.42015013]
["bitfinex","BTCUSD",1649023624688,0.00018049,46907.0,46902.0,0.181756]
["bitfinex","BTCUSD",1649023624750,0.00018049,46907.0,46898.0,0.1285]
["bitfinex","BTCUSD",1649023624901,0.320238,46906.0,46893.0,0.1285]
["bitfinex","BTCUSD",1649023624980,0.00018049,46907.0,46902.0,0.002]
["bitfinex","BTCUSD",1649023625053,0.42351356,46906.0,46902.0,0.002]
["bitfinex","BTCUSD",1649023625204,0.29563545,46905.0,46902.0,0.002]
["bitfinex","BTCUSD",1649023625286,0.29563545,46905.0,46884.0,0.01065]
["bitfinex","BTCUSD",1649023625287,0.320238,46904.0,46884.0,0.01065]
["bitfinex","BTCUSD",1649023625363,0.3561,46902.0,46884.0,0.01065]
["bitfinex","BTCUSD",1649023625435,0.62999982,46901.0,46884.0,0.01065]
["bitfinex","BTCUSD",1649023625509,0.63199982,46901.0,46883.0,0.21]
["bitfinex","BTCUSD",1649023625588,0.72999982,46901.0,46883.0,0.21]
["bitfinex","BTCUSD",1649023625662,0.73199982,46901.0,46883.0,0.21]
["bitfinex","BTCUSD",1649023625740,0.2624494,46889.0,46883.0,0.21]
["bitfinex","BTCUSD",1649023625815,0.05,46888.0,46883.0,0.21]
["bitfinex","BTCUSD",1649023625966,0.103294,46888.0,46883.0,0.21]
["bitfinex","BTCUSD",1649023626654,0.103294,46888.0,46883.0,0.21058645]
["bitfinex","BTCUSD",1649023626733,0.05,46888.0,46883.0,0.21058645]
["bitfinex","BTCUSD",1649023627036,0.00058633,46893.0,46883.0,0.21058645]
["bitfinex","BTCUSD",1649023627341,0.00058633,46893.0,46884.0,0.1285]
["bitfinex","BTCUSD",1649023627651,0.40986182,46900.0,46884.0,0.1285]
["bitfinex","BTCUSD",1649023627727,0.05,46899.0,46884.0,0.1235]
["bitfinex","BTCUSD",1649023627802,0.30546086,46895.0,46884.0,0.42745997]
["bitfinex","BTCUSD",1649023627880,0.30546086,46895.0,46884.0,0.42804643]
["bitfinex","BTCUSD",1649023627955,0.00058634,46893.0,46884.0,0.42804643]
["bitfinex","BTCUSD",1649023628184,0.00058634,46893.0,46884.0,0.17736746]
["bitfinex","BTCUSD",1649023628260,0.00058634,46893.0,46884.0,0.12408646]
["bitfinex","BTCUSD",1649023628404,0.320238,46892.0,46884.0,0.12408646]
["bitfinex","BTCUSD",1649023628490,0.30976182,46891.0,46884.0,0.00058646]
["bitfinex","BTCUSD",1649023628559,0.62999982,46891.0,46884.0,0.00058646]
["bitfinex","BTCUSD",1649023628859,0.62999982,46891.0,46883.0,0.21]
["bitfinex","BTCUSD",1649023629087,0.62999982,46891.0,46884.0,0.00058646]
["bitfinex","BTCUSD",1649023629315,0.23712117,46885.0,46884.0,0.00058646]
["bitfinex","BTCUSD",1649023629392,0.86712099,46885.0,46884.0,0.00058646]
["bitfinex","BTCUSD",1649023629469,0.60735917,46885.0,46884.0,0.00058646]
["bitfinex","BTCUSD",1649023629544,0.91712099,46885.0,46884.0,0.00058646]
["bitfinex","BTCUSD",1649023629619,0.96712099,46885.0,46884.0,0.00058646]
["bitfinex","BTCUSD",1649023630081,0.96712099,46885.0,46883.0,0.21]
["bitfinex","BTCUSD",1649023630153,0.62999982,46884.0,46883.0,0.21]
["bitfinex","BTCUSD",1649023630960,0.62999982,46884.0,46882.0,7.7e-06]
["bitfinex","BTCUSD",1649023631033,0.30976182,46883.0,46882.0,7.7e-06]
["bitfinex","BTCUSD",1649023631108,0.62999982,46883.0,46882.0,7.7e-06]
["bitfinex","BTCUSD",1649023631183,0.77999982,46883.0,46882.0,7.7e-06]
["bitfinex","BTCUSD",1649023631260,0.82999982,46883.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023631338,0.053318,46877.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023631411,0.62900494,46876.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023631488,0.67900494,46876.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023631564,0.35876694,46876.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023631790,0.106641,46874.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023631866,0.30876694,46873.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023631944,0.40876694,46873.0,46861.0,0.01]
["bitfinex","BTCUSD",1649023632019,0.40876694,46873.0,46861.0,0.007]
["bitfinex","BTCUSD",1649023632188,0.320238,46867.0,46861.0,0.007]
["bitfinex","BTCUSD",1649023632261,0.30876694,46866.0,46861.0,0.007]
["bitfinex","BTCUSD",1649023632411,0.35876694,46866.0,46861.0,0.007]
["bitfinex","BTCUSD",1649023633176,0.35876694,46866.0,46863.0,0.00014115]
["bitfinex","BTCUSD",1649023633477,0.35876694,46866.0,46854.0,0.198]
["bitfinex","BTCUSD",1649023633478,0.05332591,46863.0,46854.0,0.15332525]
["bitfinex","BTCUSD",1649023633555,0.30767258,46862.0,46854.0,0.15332525]
["bitfinex","BTCUSD",1649023633633,0.30767258,46862.0,46852.0,0.01067]
["bitfinex","BTCUSD",1649023633708,0.35767258,46862.0,46852.0,0.01067]
["bitfinex","BTCUSD",1649023633781,0.40767258,46862.0,46849.0,0.01067]
["bitfinex","BTCUSD",1649023633937,0.40767258,46862.0,46850.0,0.15332525]
["bitfinex","BTCUSD",1649023634012,0.40767258,46862.0,46851.0,0.01067]
["bitfinex","BTCUSD",1649023634318,0.40767258,46862.0,46850.0,0.15332525]
["bitfinex","BTCUSD",1649023634618,0.28225073,46860.0,46850.0,0.15332525]
["bitfinex","BTCUSD",1649023634772,0.38225073,46860.0,46850.0,0.15332525]
["bitfinex","BTCUSD",1649023634847,0.38225073,46860.0,46851.0,0.01067]
["bitfinex","BTCUSD",1649023635081,0.053328,46859.0,46853.0,0.00058621]
["bitfinex","BTCUSD",1649023635154,0.36100058,46859.0,46853.0,0.00058621]
["bitfinex","BTCUSD",1649023635307,0.05333171,46857.0,46853.0,0.00058621]
["bitfinex","BTCUSD",1649023635384,0.30767258,46856.0,46853.0,0.00058621]
["bitfinex","BTCUSD",1649023635536,1.45,46855.0,46846.0,0.00558621]
["bitfinex","BTCUSD",1649023635687,1.55,46855.0,46846.0,0.00558621]
["bitfinex","BTCUSD",1649023635976,0.1,46855.0,46846.0,0.00558621]
["bitfinex","BTCUSD",1649023636058,0.320238,46854.0,46846.0,0.00558621]
["bitfinex","BTCUSD",1649023636132,0.31106994,46852.0,46846.0,0.00558621]
["bitfinex","BTCUSD",1649023636213,0.373579,46854.0,46849.0,0.15332525]
["bitfinex","BTCUSD",1649023636214,0.05,46854.0,46849.0,0.15332525]
["bitfinex","BTCUSD",1649023636284,0.1,46856.0,46846.0,0.15891146]
["bitfinex","BTCUSD",1649023636359,0.05,46856.0,46847.0,0.1285]
["bitfinex","BTCUSD",1649023636509,0.05,46856.0,46849.0,0.15332525]
["bitfinex","BTCUSD",1649023636660,0.45767258,46869.0,46849.0,0.15332525]
["bitfinex","BTCUSD",1649023636739,0.320238,46868.0,46852.0,0.053319]
["bitfinex","BTCUSD",1649023636812,0.420238,46868.0,46852.0,0.053319]
["bitfinex","BTCUSD",1649023636966,0.470238,46868.0,46852.0,0.053319]
["bitfinex","BTCUSD",1649023637117,0.3,46874.0,46852.0,0.33514425]
["bitfinex","BTCUSD",1649023637195,0.2267,46878.0,46852.0,0.181819]
["bitfinex","BTCUSD",1649023637196,0.5,46865.0,46852.0,0.181819]
["bitfinex","BTCUSD",1649023637281,0.5,46865.0,46858.0,0.3091092]
["bitfinex","BTCUSD",1649023637350,0.5,46865.0,46860.0,0.1285]
["bitfinex","BTCUSD",1649023637432,0.5,46865.0,46863.0,0.1285]
["bitfinex","BTCUSD",1649023637576,0.30767258,46884.0,46863.0,0.1285]
["bitfinex","BTCUSD",1649023637803,0.30767258,46884.0,46865.0,0.1285]
["bitfinex","BTCUSD",1649023638108,0.30767258,46887.0,46865.0,0.1285]
["bitfinex","BTCUSD",1649023638262,0.5,46884.0,46865.0,0.1285]
["bitfinex","BTCUSD",1649023638336,0.62791058,46883.0,46865.0,0.1285]
["bitfinex","BTCUSD",1649023638413,0.31510451,46875.0,46865.0,0.1285]
["bitfinex","BTCUSD",1649023638493,0.30767258,46874.0,46865.0,0.1285]
["bitfinex","BTCUSD",1649023638563,0.36098858,46874.0,46865.0,0.1285]
["bitfinex","BTCUSD",1649023638645,0.41098858,46874.0,46865.0,0.1285]
["bitfinex","BTCUSD",1649023638716,0.36098858,46874.0,46865.0,0.1285]
["bitfinex","BTCUSD",1649023638795,0.36098858,46874.0,46859.0,0.1285]
["bitfinex","BTCUSD",1649023638872,0.320238,46873.0,46859.0,0.1285]
["bitfinex","BTCUSD",1649023639404,0.30767258,46874.0,46850.0,0.1285]
["bitfinex","BTCUSD",1649023639477,0.30767258,46874.0,46856.0,0.15332525]
["bitfinex","BTCUSD",1649023639556,0.053325,46870.0,46856.0,0.15332525]
["bitfinex","BTCUSD",1649023639660,0.36099058,46869.0,46856.0,0.15332525]
["bitfinex","BTCUSD",1649023639820,0.053318,46869.0,46856.0,0.15332525]
["bitfinex","BTCUSD",1649023639889,0.05,46869.0,46860.0,0.30989169]
["bitfinex","BTCUSD",1649023639964,0.05,46869.0,46861.0,0.15332525]
["bitfinex","BTCUSD",1649023640042,0.00053155,46870.0,46861.0,0.28182525]
["bitfinex","BTCUSD",1649023640119,0.00053155,46870.0,46861.0,0.1285]
["bitfinex","BTCUSD",1649023640196,0.00053155,46870.0,46865.0,0.15332525]
["bitfinex","BTCUSD",1649023640574,0.74758008,46869.0,46861.0,0.1285]
["bitfinex","BTCUSD",1649023640956,0.74758008,46869.0,46865.0,0.15432525]
["bitfinex","BTCUSD",1649023641413,0.74758008,46869.0,46865.0,0.001]
["bitfinex","BTCUSD",1649023641489,0.67760625,46869.0,46865.0,0.15432525]
["bitfinex","BTCUSD",1649023641564,0.67319216,46869.0,46865.0,0.15432525]
["bitfinex","BTCUSD",1649023641717,0.72319216,46869.0,46865.0,0.001]
["bitfinex","BTCUSD",1649023641794,0.72319216,46869.0,46866.0,0.053301]
["bitfinex","BTCUSD",1649023641946,0.72319216,46869.0,46865.0,0.15432525]
["bitfinex","BTCUSD",1649023642176,0.72319216,46869.0,46865.0,0.15332525]
["bitfinex","BTCUSD",1649023642326,0.72319216,46869.0,46861.0,0.1285]
["bitfinex","BTCUSD",1649023642403,0.72319216,46869.0,46865.0,0.15332525]
["bitfinex","BTCUSD",1649023642784,0.72319216,46869.0,46861.0,0.1285]
["bitfinex","BTCUSD",1649023642860,0.72319216,46869.0,46865.0,0.15332525]
["bitfinex","BTCUSD",1649023642937,0.72319216,46869.0,46868.0,0.29611846]
["bitfinex","BTCUSD",1649023643089,0.72319216,46869.0,46865.0,0.15432525]
["bitfinex","BTCUSD",1649023643166,0.72319216,46869.0,46865.0,0.36432525]
["bitfinex","BTCUSD",1649023643730,0.72319216,46869.0,46865.0,0.211]
["bitfinex","BTCUSD",1649023643807,0.72319216,46869.0,46865.0,0.36432525]
["bitfinex","BTCUSD",1649023644188,0.67319216,46869.0,46865.0,0.36432525]
["bitfinex","BTCUSD",1649023644267,0.72319216,46869.0,46865.0,0.36332525]
["bitfinex","BTCUSD",1649023644494,0.72319216,46869.0,46865.0,0.15332525]
["bitfinex","BTCUSD",1649023644647,0.72319216,46869.0,46863.0,0.26758503]
["bitfinex","BTCUSD",1649023644722,0.72319216,46869.0,46865.0,0.15332525]
["bitfinex","BTCUSD",1649023645029,0.72319216,46869.0,46865.0,0.15432525]
["bitfinex","BTCUSD",1649023645563,0.72319216,46869.0,46865.0,0.001]
["bitfinex","BTCUSD",1649023646320,0.72319216,46869.0,46861.0,0.1285]
["bitfinex","BTCUSD",1649023646400,0.30580446,46868.0,46861.0,0.1285]
["bitfinex","BTCUSD",1649023646474,0.72319216,46869.0,46861.0,0.1285]
["bitfinex","BTCUSD",1649023646549,0.05,46868.0,46861.0,0.28182525]
["bitfinex","BTCUSD",1649023646628,0.30580446,46868.0,46861.0,0.28182525]
["bitfinex","BTCUSD",1649023646703,0.72319216,46869.0,46861.0,0.28182525]
["bitfinex","BTCUSD",1649023647008,0.72319216,46869.0,46861.0,0.28282525]
["bitfinex","BTCUSD",1649023647146,0.72319216,46869.0,46861.0,0.001]
["bitfinex","BTCUSD",1649023647226,0.72319216,46869.0,46865.0,0.15332525]
["bitfinex","BTCUSD",1649023647299,0.72319216,46869.0,46861.0,0.001]
["bitfinex","BTCUSD",1649023647377,0.72319216,46869.0,46865.0,0.15332525]
["bitfinex","BTCUSD",1649023648976,0.72319216,46869.0,46865.0,0.15432525]
["bitfinex","BTCUSD",1649023650501,0.72319216,46869.0,46865.0,0.15332525]
["bitfinex","BTCUSD",1649023650976,0.72319216,46869.0,46865.0,0.15432525]
["bitfinex","BTCUSD",1649023651964,1.22319216,46869.0,46865.0,0.15432525]
["bitfinex","BTCUSD",1649023652040,0.05,46868.0,46865.0,0.15432525]
["bitfinex","BTCUSD",1649023652343,0.05,46868.0,46865.0,0.15332525]
["bitfinex","BTCUSD",1649023652497,1.17319216,46869.0,46867.0,0.39417412]
["bitfinex","BTCUSD",1649023652723,1.06609216,46869.0,46867.0,0.39417412]
["bitfinex","BTCUSD",1649023652806,0.67319216,46869.0,46868.0,0.15332525]
["bitfinex","BTCUSD",1649023652956,0.56609216,46869.0,46868.0,0.15332525]
["bitfinex","BTCUSD",1649023653181,0.002,46888.0,46869.0,1.45]
["bitfinex","BTCUSD",1649023653332,0.00056049,46870.0,46869.0,1.6785]
["bitfinex","BTCUSD",1649023653560,0.00056049,46870.0,46869.0,0.2285]
["bitfinex","BTCUSD",1649023654171,0.30580446,46886.0,46869.0,0.2285]
["bitfinex","BTCUSD",1649023654248,0.5,46887.0,46870.0,0.01065]
["bitfinex","BTCUSD",1649023654326,0.05,46886.0,46875.0,0.053284]
["bitfinex","BTCUSD",1649023654401,0.55,46887.0,46879.0,0.1285]
["bitfinex","BTCUSD",1649023654477,0.5,46887.0,46879.0,0.1285]
["bitfinex","BTCUSD",1649023654550,0.49971578,46887.0,46879.0,0.1285]
["bitfinex","BTCUSD",1649023654738,0.49471578,46887.0,46879.0,0.1285]
["bitfinex","BTCUSD",1649023655037,0.002,46888.0,46883.0,0.15332525]
["bitfinex","BTCUSD",1649023655114,0.002,46888.0,46874.0,0.1285]
["bitfinex","BTCUSD",1649023655192,0.002,46888.0,46877.0,0.15332525]
["bitfinex","BTCUSD",1649023655266,0.002,46888.0,46874.0,0.1285]
["bitfinex","BTCUSD",1649023655423,0.053298,46886.0,46874.0,0.1285]
["bitfinex","BTCUSD",1649023655494,0.30748426,46885.0,46874.0,0.1285]
["bitfinex","BTCUSD",1649023655572,0.053298,46886.0,46874.0,0.1285]
["bitfinex","BTCUSD",1649023655874,0.00018312,46885.0,46876.0,0.15332525]
["bitfinex","BTCUSD",1649023656028,0.00018312,46885.0,46877.0,0.31174672]
["bitfinex","BTCUSD",1649023656559,0.002,46888.0,46877.0,0.31174672]
["bitfinex","BTCUSD",1649023656864,0.00018312,46883.0,46877.0,0.31174672]
["bitfinex","BTCUSD",1649023657168,0.00018312,46883.0,46876.0,0.15332525]
["bitfinex","BTCUSD",1649023657323,0.00018312,46883.0,46874.0,0.1295]
["bitfinex","BTCUSD",1649023657324,0.30766738,46883.0,46874.0,0.1295]
["bitfinex","BTCUSD",1649023657477,0.320238,46882.0,46874.0,0.001]
["bitfinex","BTCUSD",1649023657558,0.320238,46881.0,46874.0,0.001]
["bitfinex","BTCUSD",1649023657628,0.30748426,46880.0,46874.0,0.001]
["bitfinex","BTCUSD",1649023657703,0.320238,46879.0,46874.0,0.001]
["bitfinex","BTCUSD",1649023657937,0.420238,46879.0,46874.0,0.001]
["bitfinex","BTCUSD",1649023658086,0.10662128,46878.0,46874.0,0.001]
["bitfinex","BTCUSD",1649023658161,0.30748426,46877.0,46874.0,0.001]
["bitfinex","BTCUSD",1649023658238,0.053311,46876.0,46869.0,0.02]
["bitfinex","BTCUSD",1649023658411,0.103311,46876.0,46869.0,0.02]
["bitfinex","BTCUSD",1649023658412,0.05330963,46874.0,46869.0,0.02]
["bitfinex","BTCUSD",1649023659245,0.05389801,46874.0,46869.0,0.02]
["bitfinex","BTCUSD",1649023659551,0.36138227,46874.0,46869.0,0.02]
["bitfinex","BTCUSD",1649023660238,0.36079389,46874.0,46869.0,0.02]
["bitfinex","BTCUSD",1649023660466,0.36128126,46874.0,46869.0,0.02]
["bitfinex","BTCUSD",1649023660540,0.106621,46873.0,46869.0,0.02]
["bitfinex","BTCUSD",1649023660691,0.26325099,46873.0,46869.0,0.02]
["bitfinex","BTCUSD",1649023660768,0.31325099,46873.0,46869.0,0.02]
["bitfinex","BTCUSD",1649023661529,0.320238,46872.0,46869.0,0.02]
["bitfinex","BTCUSD",1649023661608,0.30748426,46871.0,46852.0,0.13917]
["bitfinex","BTCUSD",1649023661684,0.10666047,46866.0,46852.0,0.01067]
["bitfinex","BTCUSD",1649023661759,0.30615018,46865.0,46851.0,0.48632051]
["bitfinex","BTCUSD",1649023661833,0.62638818,46865.0,46851.0,0.0005537]
["bitfinex","BTCUSD",1649023661913,0.72638818,46865.0,46851.0,0.0005537]
["bitfinex","BTCUSD",1649023662247,0.6543,46863.0,46851.0,0.0005537]
["bitfinex","BTCUSD",1649023662323,0.6543,46861.0,46851.0,0.0005537]
["bitfinex","BTCUSD",1649023662396,0.320238,46860.0,46851.0,0.0005537]
["bitfinex","BTCUSD",1649023662471,0.30615018,46859.0,46851.0,0.0005537]
["bitfinex","BTCUSD",1649023662549,0.30615018,46859.0,46842.0,0.48576681]
["bitfinex","BTCUSD",1649023662550,1.45,46858.0,46842.0,0.48576681]
["bitfinex","BTCUSD",1649023662624,0.26972977,46848.0,46842.0,0.48576681]
["bitfinex","BTCUSD",1649023662775,0.41283418,46849.0,46835.0,0.2952675]
["bitfinex","BTCUSD",1649023662853,0.1,46848.0,46835.0,0.2952675]
["bitfinex","BTCUSD",1649023662927,0.1,46848.0,46838.0,0.15332525]
["bitfinex","BTCUSD",1649023663006,0.320238,46847.0,46838.0,0.15332525]
["bitfinex","BTCUSD",1649023663079,0.1,46848.0,46838.0,0.15332525]
["bitfinex","BTCUSD",1649023663232,0.15334234,46848.0,46838.0,0.15332525]
["bitfinex","BTCUSD",1649023663387,0.10334234,46848.0,46838.0,0.15332525]
["bitfinex","BTCUSD",1649023663466,0.5,46856.0,46846.0,0.15391146]
["bitfinex","BTCUSD",1649023663544,0.5,46856.0,46849.0,0.15332525]
["bitfinex","BTCUSD",1649023663618,0.55,46856.0,46849.0,0.15332525]
["bitfinex","BTCUSD",1649023663921,0.55,46856.0,46847.0,0.01067]
["bitfinex","BTCUSD",1649023663998,0.55,46856.0,46855.0,0.15332525]
["bitfinex","BTCUSD",1649023664072,0.5,46856.0,46855.0,0.15332525]
["bitfinex","BTCUSD",1649023664304,0.05999999,46867.0,46855.0,0.15332525]
["bitfinex","BTCUSD",1649023664377,0.5,46865.0,46855.0,0.15332525]
["bitfinex","BTCUSD",1649023664833,0.57935964,46864.0,46855.0,0.15332525]
["bitfinex","BTCUSD",1649023664909,0.57935964,46864.0,46855.0,0.17332525]
["bitfinex","BTCUSD",1649023665291,0.00017173,46862.0,46855.0,0.17332525]
["bitfinex","BTCUSD",1649023665364,0.57935964,46864.0,46855.0,0.17332525]
["bitfinex","BTCUSD",1649023665365,0.56953137,46864.0,46855.0,0.17332525]
["bitfinex","BTCUSD",1649023665986,0.61953137,46864.0,46855.0,0.17332525]
["bitfinex","BTCUSD",1649023666061,0.05332,46862.0,46855.0,0.17332525]
["bitfinex","BTCUSD",1649023666137,0.05332,46862.0,46855.0,0.15332525]
["bitfinex","BTCUSD",1649023666442,0.61953137,46864.0,46855.0,0.15332525]
["bitfinex","BTCUSD",1649023668924,0.61971294,46864.0,46855.0,0.15332525]
["bitfinex","BTCUSD",1649023669001,0.05018157,46864.0,46855.0,0.15332525]
["bitfinex","BTCUSD",1649023669153,0.00018157,46864.0,46855.0,0.15332525]
["bitfinex","BTCUSD",1649023669382,0.00018157,46864.0,46854.0,0.24564329]
["bitfinex","BTCUSD",1649023669459,0.00018157,46864.0,46856.0,0.053309]
["bitfinex","BTCUSD",1649023669535,0.00018157,46864.0,46858.0,0.15332525]
["bitfinex","BTCUSD",1649023669894,0.10999999,46867.0,46858.0,0.15332525]
["bitfinex","BTCUSD",1649023669967,0.15999999,46867.0,46858.0,0.15332525]
["bitfinex","BTCUSD",1649023670044,0.10999999,46867.0,46858.0,0.15332525]
["bitfinex","BTCUSD",1649023670118,0.00053368,46864.0,46858.0,0.15332525]
["bitfinex","BTCUSD",1649023670195,0.00053368,46864.0,46862.0,0.31313786]
["bitfinex","BTCUSD",1649023670654,0.00053368,46864.0,46858.0,0.15332525]
["bitfinex","BTCUSD",1649023671110,0.10999999,46867.0,46858.0,0.15332525]
["bitfinex","BTCUSD",1649023671416,0.00053368,46864.0,46858.0,0.15332525]
["bitfinex","BTCUSD",1649023671721,0.00053368,46864.0,46861.0,0.27986823]
["bitfinex","BTCUSD",1649023671949,0.00053368,46864.0,46861.0,0.43319348]
["bitfinex","BTCUSD",1649023672326,0.10999999,46867.0,46861.0,0.43319348]
["bitfinex","BTCUSD",1649023672404,0.10999999,46867.0,46861.0,0.27986823]
["bitfinex","BTCUSD",1649023672640,0.00053369,46865.0,46864.0,0.15332525]
["bitfinex","BTCUSD",1649023673481,0.05999999,46867.0,46864.0,0.15332525]
["bitfinex","BTCUSD",1649023673784,0.06049676,46867.0,46864.0,0.15332525]
["bitfinex","BTCUSD",1649023674243,0.06049676,46867.0,46865.0,0.053298]
["bitfinex","BTCUSD",1649023674698,0.05999999,46867.0,46866.0,0.6543]
["bitfinex","BTCUSD",1649023674849,0.05999999,46867.0,46866.0,0.7543]
["bitfinex","BTCUSD",1649023674925,0.05999999,46867.0,46866.0,0.76495]
["bitfinex","BTCUSD",1649023676526,0.05999999,46867.0,46866.0,1.40507]
["bitfinex","BTCUSD",1649023677056,0.05999999,46867.0,46866.0,1.44627]
["bitfinex","BTCUSD",1649023677231,9.99e-06,46867.0,46866.0,1.64627]
["bitfinex","BTCUSD",1649023677308,0.0001,46876.0,46866.0,2.26193]
["bitfinex","BTCUSD",1649023677382,0.0001,46876.0,46868.0,0.707577]
["bitfinex","BTCUSD",1649023677383,0.00014954,46869.0,46868.0,0.707577]
["bitfinex","BTCUSD",1649023677458,9.54e-06,46869.0,46868.0,1.22344866]
["bitfinex","BTCUSD",1649023677534,9.54e-06,46869.0,46868.0,2.60777924]
["bitfinex","BTCUSD",1649023677687,9.54e-06,46869.0,46868.0,4.60777924]
["bitfinex","BTCUSD",1649023677838,0.002,46888.0,46872.0,0.106532]
["bitfinex","BTCUSD",1649023677915,0.002,46888.0,46879.0,0.6543]
["bitfinex","BTCUSD",1649023677991,0.002,46888.0,46881.0,0.6543]
["bitfinex","BTCUSD",1649023678148,0.002,46888.0,46885.0,0.15332525]
["bitfinex","BTCUSD",1649023678295,0.002,46888.0,46885.0,0.19252525]
["bitfinex","BTCUSD",1649023678525,0.002,46888.0,46885.0,0.0392]
["bitfinex","BTCUSD",1649023678602,0.002,46888.0,46877.0,0.1]
["bitfinex","BTCUSD",1649023678676,0.002,46888.0,46876.0,0.1]
["bitfinex","BTCUSD",1649023678753,0.002,46888.0,46882.0,0.15332525]
["bitfinex","BTCUSD",1649023678829,0.002,46888.0,46877.0,0.15332525]
["bitfinex","BTCUSD",1649023678904,0.002,46888.0,46876.0,0.1]
["bitfinex","BTCUSD",1649023679058,0.002,46888.0,46884.0,0.15332525]
["bitfinex","BTCUSD",1649023679362,0.3007291,46888.0,46884.0,0.15332525]
["bitfinex","BTCUSD",1649023679514,0.3507291,46888.0,46884.0,0.15332525]
["bitfinex","BTCUSD",1649023680581,0.052,46888.0,46884.0,0.15332525]
["bitfinex","BTCUSD",1649023680735,0.002,46888.0,46884.0,0.15332525]
["bitfinex","BTCUSD",1649023681096,0.00018135,46887.0,46884.0,0.15532525]
["bitfinex","BTCUSD",1649023682082,0.35906359,46891.0,46884.0,0.15532525]
["bitfinex","BTCUSD",1649023682313,0.00058868,46888.0,46884.0,0.15532525]
["bitfinex","BTCUSD",1649023682388,0.00058868,46888.0,46884.0,0.15332525]
["bitfinex","BTCUSD",1649023682695,0.35465227,46891.0,46884.0,0.15332525]
["bitfinex","BTCUSD",1649023682768,0.04558868,46891.0,46884.0,0.15332525]
["bitfinex","BTCUSD",1649023682847,0.00073651,46893.0,46884.0,0.15332525]
["bitfinex","BTCUSD",1649023683076,0.00073651,46893.0,46884.0,0.15532525]
["bitfinex","BTCUSD",1649023683762,0.00073651,46893.0,46884.0,0.40765254]
["bitfinex","BTCUSD",1649023684370,0.00073651,46893.0,46884.0,0.40565254]
["bitfinex","BTCUSD",1649023684810,0.00073651,46893.0,46884.0,0.15332525]
["bitfinex","BTCUSD",1649023684887,0.05402351,46893.0,46884.0,0.15332525]
["bitfinex","BTCUSD",1649023684964,0.05402351,46893.0,46878.0,0.01065]
["bitfinex","BTCUSD",1649023685117,0.05402351,46893.0,46884.0,0.002]
["bitfinex","BTCUSD",1649023685342,1.45,46892.0,46873.0,0.22532525]
["bitfinex","BTCUSD",1649023685419,0.3561,46891.0,46873.0,0.22532525]
["bitfinex","BTCUSD",1649023685494,0.3561,46891.0,46873.0,0.13597525]
["bitfinex","BTCUSD",1649023685569,0.3561,46891.0,46869.0,0.30522166]
["bitfinex","BTCUSD",1649023685570,0.4561,46891.0,46871.0,0.01065]
["bitfinex","BTCUSD",1649023685646,0.4561,46891.0,46873.0,0.12532525]
["bitfinex","BTCUSD",1649023685724,0.05329851,46886.0,46871.0,0.01065]
["bitfinex","BTCUSD",1649023685877,0.3153488,46884.0,46871.0,0.27961134]
["bitfinex","BTCUSD",1649023686026,0.3653488,46884.0,46876.0,0.12532525]
["bitfinex","BTCUSD",1649023686182,0.05,46884.0,46876.0,0.12532525]
["bitfinex","BTCUSD",1649023686255,0.05,46884.0,46873.0,0.12532525]
["bitfinex","BTCUSD",1649023686330,0.05,46884.0,46876.0,0.12532525]
["bitfinex","BTCUSD",1649023686331,0.35522166,46884.0,46876.0,0.12532525]
["bitfinex","BTCUSD",1649023686408,0.1,46887.0,46876.0,0.12532525]
["bitfinex","BTCUSD",1649023686482,0.05,46887.0,46876.0,0.12532525]
["bitfinex","BTCUSD",1649023686561,0.05,46886.0,46876.0,0.12532525]
["bitfinex","BTCUSD",1649023686639,0.05018087,46890.0,46877.0,0.31587166]
["bitfinex","BTCUSD",1649023686864,0.4561,46891.0,46877.0,0.31587166]
["bitfinex","BTCUSD",1649023686943,0.4561,46891.0,46878.0,0.760862]
["bitfinex","BTCUSD",1649023687016,0.4561,46891.0,46880.0,0.00058878]
["bitfinex","BTCUSD",1649023687169,0.2666437,46890.0,46880.0,0.00058878]
["bitfinex","BTCUSD",1649023687321,0.3166437,46890.0,46880.0,0.00058878]
["bitfinex","BTCUSD",1649023687399,0.05058864,46890.0,46880.0,0.00058878]
["bitfinex","BTCUSD",1649023687626,0.00058864,46890.0,46880.0,0.00058878]
["bitfinex","BTCUSD",1649023688008,0.00058864,46890.0,46878.0,0.760862]
["bitfinex","BTCUSD",1649023688082,0.4561,46891.0,46878.0,0.760862]
["bitfinex","BTCUSD",1649023688161,0.4561,46891.0,46878.0,0.106562]
["bitfinex","BTCUSD",1649023688237,0.00018044,46890.0,46878.0,0.106562]
["bitfinex","BTCUSD",1649023688318,0.00018044,46890.0,46877.0,0.01065]
["bitfinex","BTCUSD",1649023688521,0.30459653,46887.0,46877.0,0.01065]
["bitfinex","BTCUSD",1649023688673,0.35459653,46887.0,46877.0,0.01065]
["bitfinex","BTCUSD",1649023689056,0.35459653,46887.0,46876.0,0.12532525]
["bitfinex","BTCUSD",1649023689133,0.35459653,46887.0,46877.0,0.001]
["bitfinex","BTCUSD",1649023690351,0.35459653,46887.0,46876.0,0.12532525]
["bitfinex","BTCUSD",1649023690435,0.40459653,46887.0,46876.0,0.12532525]
["bitfinex","BTCUSD",1649023690508,0.40459653,46887.0,46874.0,0.01065]
["bitfinex","BTCUSD",1649023690509,0.30397866,46886.0,46874.0,0.01065]
["bitfinex","BTCUSD",1649023690581,0.30397866,46886.0,46872.0,0.12532525]
["bitfinex","BTCUSD",1649023690659,0.092498,46885.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023690810,0.053309,46880.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023690888,0.10662995,46878.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023690962,0.320238,46877.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023691036,0.10662995,46878.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023691037,0.320238,46875.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023691265,0.420238,46875.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023691345,0.31538695,46871.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023691419,0.320238,46870.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023691493,0.05,46870.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023691722,0.320238,46869.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023691800,0.05,46870.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023691879,0.320238,46870.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023692029,0.36538695,46871.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023692180,0.320238,46870.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023692248,0.41870495,46871.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023692323,0.053318,46870.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023692399,0.103318,46870.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023692936,0.05,46870.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023693087,0.0892,46874.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023693238,0.0392,46874.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023694228,0.0392,46874.0,46869.0,0.00058836]
["bitfinex","BTCUSD",1649023695295,0.0392,46874.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023695449,0.0392,46874.0,46869.0,0.00058835]
["bitfinex","BTCUSD",1649023696437,0.0392,46874.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023696666,0.0392,46874.0,46869.0,0.000568]
["bitfinex","BTCUSD",1649023696743,0.05331108,46873.0,46869.0,0.000568]
["bitfinex","BTCUSD",1649023696820,0.35728974,46873.0,46869.0,0.000568]
["bitfinex","BTCUSD",1649023696978,0.053314,46872.0,46869.0,0.000568]
["bitfinex","BTCUSD",1649023697047,0.106628,46872.0,46869.0,0.000568]
["bitfinex","BTCUSD",1649023697124,0.156628,46872.0,46869.0,0.000568]
["bitfinex","BTCUSD",1649023697354,0.106636,46871.0,46869.0,0.000568]
["bitfinex","BTCUSD",1649023697428,0.320238,46870.0,46869.0,0.000568]
["bitfinex","BTCUSD",1649023697506,0.05,46870.0,46869.0,0.000568]
["bitfinex","BTCUSD",1649023697581,0.35397866,46870.0,46869.0,0.000568]
["bitfinex","BTCUSD",1649023697659,0.67421666,46870.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023697734,0.30397866,46869.0,46868.0,0.6401]
["bitfinex","BTCUSD",1649023697885,0.71341666,46869.0,46868.0,0.6351]
["bitfinex","BTCUSD",1649023699179,1.21341666,46869.0,46868.0,0.6351]
["bitfinex","BTCUSD",1649023699258,1.26341666,46869.0,46868.0,0.6351]
["bitfinex","BTCUSD",1649023700766,0.94317866,46869.0,46868.0,0.6351]
["bitfinex","BTCUSD",1649023701225,1.26341666,46869.0,46868.0,0.6351]
["bitfinex","BTCUSD",1649023701451,1.98082346,46869.0,46868.0,0.6351]
["bitfinex","BTCUSD",1649023701606,1.66058546,46869.0,46868.0,0.6351]
["bitfinex","BTCUSD",1649023701837,1.98082346,46869.0,46868.0,0.6351]
["bitfinex","BTCUSD",1649023702367,1.98082346,46869.0,46866.0,0.00054742]
["bitfinex","BTCUSD",1649023702444,0.103328,46868.0,46848.0,0.67577]
["bitfinex","BTCUSD",1649023702520,0.053328,46863.0,46848.0,0.39917]
["bitfinex","BTCUSD",1649023702595,0.30397866,46862.0,46848.0,0.1]
["bitfinex","BTCUSD",1649023702747,0.41063419,46863.0,46848.0,0.1]
["bitfinex","BTCUSD",1649023702823,0.5392,46867.0,46851.0,0.053319]
["bitfinex","BTCUSD",1649023702824,0.1,46862.0,46851.0,0.053319]
["bitfinex","BTCUSD",1649023702903,0.31719727,46859.0,46851.0,0.053319]
["bitfinex","BTCUSD",1649023702984,0.1,46862.0,46846.0,0.00058621]
["bitfinex","BTCUSD",1649023702985,0.62421666,46858.0,46846.0,0.00058621]
["bitfinex","BTCUSD",1649023703055,0.320238,46857.0,46846.0,0.00058621]
["bitfinex","BTCUSD",1649023703132,0.0392,46857.0,46846.0,0.00058621]
["bitfinex","BTCUSD",1649023703207,0.370238,46856.0,46846.0,0.00058621]
["bitfinex","BTCUSD",1649023703281,0.30397866,46855.0,46846.0,0.00058621]
["bitfinex","BTCUSD",1649023703458,0.106691,46853.0,46846.0,0.00058621]
["bitfinex","BTCUSD",1649023703523,0.30397866,46852.0,46846.0,0.00058621]
["bitfinex","BTCUSD",1649023703599,0.320238,46851.0,46846.0,0.00058621]
["bitfinex","BTCUSD",1649023703678,0.05334317,46851.0,46846.0,0.00058621]
["bitfinex","BTCUSD",1649023703751,0.0392,46850.0,46846.0,0.00058621]
["bitfinex","BTCUSD",1649023703901,0.0892,46850.0,46847.0,0.00054802]
["bitfinex","BTCUSD",1649023703978,0.0392,46850.0,46847.0,0.00054802]
["bitfinex","BTCUSD",1649023704055,0.0392,46850.0,46848.0,0.26534147]
["bitfinex","BTCUSD",1649023704207,0.05,46851.0,46848.0,0.26534147]
["bitfinex","BTCUSD",1649023704283,0.05,46852.0,46848.0,0.26534147]
["bitfinex","BTCUSD",1649023704586,0.5392,46859.0,46848.0,0.26534147]
["bitfinex","BTCUSD",1649023704663,0.5392,46859.0,46850.0,0.12532525]
["bitfinex","BTCUSD",1649023704739,0.05,46858.0,46850.0,0.12532525]
["bitfinex","BTCUSD",1649023705119,0.05,46858.0,46852.0,0.00054256]
["bitfinex","BTCUSD",1649023706108,0.05,46858.0,46850.0,0.12532525]
["bitfinex","BTCUSD",1649023706338,0.05,46858.0,46853.0,0.00054222]
["bitfinex","BTCUSD",1649023707241,0.35397866,46858.0,46853.0,0.00054222]
["bitfinex","BTCUSD",1649023707320,0.35397866,46858.0,46850.0,0.12532525]
["bitfinex","BTCUSD",1649023707544,0.35397866,46858.0,46853.0,0.00054221]
["bitfinex","BTCUSD",1649023707698,0.05,46858.0,46853.0,0.00054221]
["bitfinex","BTCUSD",1649023707850,0.30552756,46858.0,46853.0,0.00054221]
["bitfinex","BTCUSD",1649023708003,0.35885656,46858.0,46853.0,0.00054221]
["bitfinex","BTCUSD",1649023708080,0.10667192,46857.0,46853.0,0.00054221]
["bitfinex","BTCUSD",1649023708232,0.142528,46856.0,46853.0,0.00054221]
["bitfinex","BTCUSD",1649023708312,0.320238,46855.0,46853.0,0.00054221]
["bitfinex","BTCUSD",1649023708384,0.320238,46854.0,46853.0,0.00054221]
["bitfinex","BTCUSD",1649023708462,0.359438,46854.0,46853.0,0.00054221]
["bitfinex","BTCUSD",1649023708534,0.359438,46854.0,46838.0,0.25781653]
["bitfinex","BTCUSD",1649023708535,0.409438,46854.0,46838.0,0.25781653]
["bitfinex","BTCUSD",1649023708611,0.05334273,46852.0,46838.0,0.25781653]
["bitfinex","BTCUSD",1649023708687,0.320238,46851.0,46838.0,0.25781653]
["bitfinex","BTCUSD",1649023708763,0.409438,46851.0,46838.0,0.25781653]
["bitfinex","BTCUSD",1649023708915,0.459438,46851.0,46838.0,0.25781653]
["bitfinex","BTCUSD",1649023709145,0.29922845,46851.0,46838.0,0.25781653]
["bitfinex","BTCUSD",1649023709298,0.29922845,46851.0,46840.0,0.12532525]
["bitfinex","BTCUSD",1649023709372,0.192543,46851.0,46840.0,0.12532525]
["bitfinex","BTCUSD",1649023710057,0.5,46850.0,46840.0,0.12532525]
["bitfinex","BTCUSD",1649023710211,0.0892,46849.0,46840.0,0.12532525]
["bitfinex","BTCUSD",1649023710364,0.1392,46849.0,46840.0,0.12532525]
["bitfinex","BTCUSD",1649023711062,0.6392,46849.0,46840.0,0.12532525]
["bitfinex","BTCUSD",1649023711137,0.6392,46849.0,46845.0,0.0005534]
["bitfinex","BTCUSD",1649023712204,0.6392,46849.0,46840.0,0.12532525]
["bitfinex","BTCUSD",1649023712357,0.6392,46849.0,46845.0,0.00056754]
["bitfinex","BTCUSD",1649023712587,0.692537,46849.0,46845.0,0.00056754]
["bitfinex","BTCUSD",1649023712663,0.22427626,46848.0,46845.0,0.00056754]
["bitfinex","BTCUSD",1649023713349,0.22427626,46848.0,46836.0,0.12532525]
["bitfinex","BTCUSD",1649023713580,0.22427626,46848.0,46845.0,0.00056754]
["bitfinex","BTCUSD",1649023713734,0.0392,46847.0,46845.0,0.00056754]
["bitfinex","BTCUSD",1649023713809,0.0892,46847.0,46845.0,0.00056754]
["bitfinex","BTCUSD",1649023714664,0.0892,46847.0,46836.0,0.12532525]
["bitfinex","BTCUSD",1649023714738,0.0892,46847.0,46844.0,0.00056755]
["bitfinex","BTCUSD",1649023715726,0.0892,46847.0,46836.0,0.12532525]
["bitfinex","BTCUSD",1649023715956,0.0892,46847.0,46844.0,0.00054159]
["bitfinex","BTCUSD",1649023716185,0.34612943,46847.0,46844.0,0.00054159]
["bitfinex","BTCUSD",1649023716413,0.34612943,46847.0,46846.0,6.21e-06]
["bitfinex","BTCUSD",1649023716566,0.66636743,46847.0,46846.0,6.21e-06]
["bitfinex","BTCUSD",1649023717172,0.66636743,46847.0,46826.0,0.40397866]
["bitfinex","BTCUSD",1649023717173,0.79486743,46847.0,46844.0,7.8e-06]
["bitfinex","BTCUSD",1649023717250,0.6285,46845.0,46844.0,7.8e-06]
["bitfinex","BTCUSD",1649023717328,1.41609224,46845.0,46844.0,7.8e-06]
["bitfinex","BTCUSD",1649023717402,1.45529224,46845.0,46844.0,7.8e-06]
["bitfinex","BTCUSD",1649023717782,1.62996699,46845.0,46832.0,0.00216693]
["bitfinex","BTCUSD",1649023717859,0.053361,46842.0,46832.0,0.00216693]
["bitfinex","BTCUSD",1649023717938,0.63133521,46841.0,46832.0,0.00216693]
["bitfinex","BTCUSD",1649023718012,0.21344346,46840.0,46832.0,0.00216693]
["bitfinex","BTCUSD",1649023718086,0.320238,46833.0,46832.0,0.00216693]
["bitfinex","BTCUSD",1649023718165,0.320238,46833.0,46823.0,0.36914202]
["bitfinex","BTCUSD",1649023718239,0.1,46834.0,46824.0,0.12532525]
["bitfinex","BTCUSD",1649023718408,0.20672173,46834.0,46824.0,0.12532525]
["bitfinex","BTCUSD",1649023718484,0.20672173,46834.0,46823.0,0.24381677]
["bitfinex","BTCUSD",1649023718560,0.20672173,46834.0,46824.0,0.12532525]
["bitfinex","BTCUSD",1649023719244,0.20672173,46834.0,46823.0,0.24381677]
["bitfinex","BTCUSD",1649023719548,0.20672173,46834.0,46830.0,0.00051619]
["bitfinex","BTCUSD",1649023719702,0.1,46834.0,46830.0,0.00051619]
["bitfinex","BTCUSD",1649023720312,0.5,46833.0,46830.0,0.00051619]
["bitfinex","BTCUSD",1649023720541,0.5,46833.0,46828.0,0.12532525]
["bitfinex","BTCUSD",1649023720692,0.5,46833.0,46831.0,0.31345789]
["bitfinex","BTCUSD",1649023721378,0.1,46834.0,46831.0,0.31345789]
["bitfinex","BTCUSD",1649023721452,0.05,46834.0,46831.0,0.31345789]
["bitfinex","BTCUSD",1649023721529,0.05,46834.0,46833.0,0.00021228]
["bitfinex","BTCUSD",1649023721606,0.05,46838.0,46833.0,0.00021228]
["bitfinex","BTCUSD",1649023722768,0.5,46839.0,46836.0,0.12532525]
["bitfinex","BTCUSD",1649023723306,0.0001,46850.0,46836.0,0.77962525]
["bitfinex","BTCUSD",1649023723379,0.0001,46850.0,46836.0,0.8543]
["bitfinex","BTCUSD",1649023723455,0.0001,46850.0,46849.0,0.12532525]
["bitfinex","BTCUSD",1649023723682,0.0001,46850.0,46849.0,0.42930391]
["bitfinex","BTCUSD",1649023723833,0.0001,46850.0,46849.0,0.8190177]
["bitfinex","BTCUSD",1649023723986,0.0001,46850.0,46849.0,0.51503904]
["bitfinex","BTCUSD",1649023724061,0.0001,46850.0,46849.0,0.56835004]
["bitfinex","BTCUSD",1649023724218,0.0001,46850.0,46849.0,0.8723287]
["bitfinex","BTCUSD",1649023724371,0.0001,46850.0,46849.0,1.7372987]
["bitfinex","BTCUSD",1649023724442,0.0001,46850.0,46849.0,1.7764987]
["bitfinex","BTCUSD",1649023724670,0.0001,46850.0,46849.0,2.7764987]
["bitfinex","BTCUSD",1649023725280,0.0001,46850.0,46849.0,2.27252004]
["bitfinex","BTCUSD",1649023725356,0.0001,46850.0,46849.0,2.47252004]
["bitfinex","BTCUSD",1649023725738,0.0001,46850.0,46849.0,1.47252004]
["bitfinex","BTCUSD",1649023726067,0.0001,46850.0,46849.0,1.27252004]
["bitfinex","BTCUSD",1649023726144,0.0001,46850.0,46849.0,1.21920904]
["bitfinex","BTCUSD",1649023726222,0.0001,46850.0,46849.0,0.51503904]
["bitfinex","BTCUSD",1649023726296,0.0001,46850.0,46849.0,0.12532525]
["bitfinex","BTCUSD",1649023726449,0.0001,46850.0,46842.0,0.00051668]
["bitfinex","BTCUSD",1649023726524,0.0001,46850.0,46845.0,0.12532525]
["bitfinex","BTCUSD",1649023727060,0.0001,46850.0,46842.0,0.00051668]
["bitfinex","BTCUSD",1649023727134,0.0001,46850.0,46845.0,0.003]
["bitfinex","BTCUSD",1649023727209,0.30407866,46850.0,46845.0,0.003]
["bitfinex","BTCUSD",1649023727284,0.27032831,46846.0,46845.0,0.003]
["bitfinex","BTCUSD",1649023727361,0.62430697,46846.0,46845.0,0.003]
["bitfinex","BTCUSD",1649023727439,0.67430697,46846.0,46845.0,0.003]
["bitfinex","BTCUSD",1649023727513,0.71350697,46846.0,46845.0,0.003]
["bitfinex","BTCUSD",1649023727586,1.03374497,46846.0,46845.0,0.003]
["bitfinex","BTCUSD",1649023727816,0.71350697,46846.0,46845.0,0.003]
["bitfinex","BTCUSD",1649023728043,1.03374497,46846.0,46845.0,0.003]
["bitfinex","BTCUSD",1649023728122,0.71350697,46846.0,46845.0,0.003]
["bitfinex","BTCUSD",1649023728427,0.71350697,46846.0,46842.0,0.00051667]
["bitfinex","BTCUSD",1649023728502,0.10670266,46845.0,46842.0,0.00051667]
["bitfinex","BTCUSD",1649023728656,0.0892,46844.0,46842.0,0.00051667]
["bitfinex","BTCUSD",1649023728729,0.30397866,46843.0,46842.0,0.00051667]
["bitfinex","BTCUSD",1649023728961,0.1392,46844.0,46842.0,0.00051667]
["bitfinex","BTCUSD",1649023729043,0.1392,46844.0,46837.0,0.12532525]
["bitfinex","BTCUSD",1649023729115,0.0392,46844.0,46837.0,0.12532525]
["bitfinex","BTCUSD",1649023729194,0.0392,46844.0,46836.0,0.01067]
["bitfinex","BTCUSD",1649023729266,0.0392,46844.0,46843.0,0.12532525]
["bitfinex","BTCUSD",1649023729493,0.002,46851.0,46843.0,0.12532525]
["bitfinex","BTCUSD",1649023729660,0.002,46851.0,46849.0,0.12532525]
["bitfinex","BTCUSD",1649023729812,0.002,46851.0,46841.0,0.12532525]
["bitfinex","BTCUSD",1649023730196,0.002,46851.0,46845.0,0.12532525]
["bitfinex","BTCUSD",1649023730270,0.002,46851.0,46839.0,0.13599525]
["bitfinex","BTCUSD",1649023730347,0.30597866,46851.0,46839.0,0.13599525]
["bitfinex","BTCUSD",1649023730423,0.30597866,46851.0,46842.0,0.00051905]
["bitfinex","BTCUSD",1649023730499,0.0392,46849.0,46842.0,0.00051905]
["bitfinex","BTCUSD",1649023730881,0.092541,46849.0,46842.0,0.00051905]
["bitfinex","BTCUSD",1649023730957,0.30397866,46848.0,46842.0,0.00051905]
["bitfinex","BTCUSD",1649023731189,0.34181082,46844.0,46842.0,0.00051905]
["bitfinex","BTCUSD",1649023731337,0.39181082,46844.0,46842.0,0.00051905]
["bitfinex","BTCUSD",1649023731412,0.39181082,46844.0,46835.0,0.11067]
["bitfinex","BTCUSD",1649023731491,0.30397866,46843.0,46835.0,0.01067]
["bitfinex","BTCUSD",1649023731564,0.39181082,46844.0,46832.0,0.01067]
["bitfinex","BTCUSD",1649023731640,0.39181082,46844.0,46841.0,0.00051905]
["bitfinex","BTCUSD",1649023731641,0.30397866,46843.0,46841.0,0.00051905]
["bitfinex","BTCUSD",1649023731716,0.39181082,46844.0,46841.0,0.00051905]
["bitfinex","BTCUSD",1649023732404,0.103345,46844.0,46841.0,0.00051905]
["bitfinex","BTCUSD",1649023732556,0.05,46843.0,46841.0,0.00051905]
["bitfinex","BTCUSD",1649023732635,0.05,46843.0,46839.0,0.12532525]
["bitfinex","BTCUSD",1649023732786,0.05,46843.0,46840.0,0.00051906]
["bitfinex","BTCUSD",1649023733165,0.05,46843.0,46841.0,0.001]
["bitfinex","BTCUSD",1649023734403,0.05,46843.0,46840.0,0.00053431]
["bitfinex","BTCUSD",1649023735015,0.05,46843.0,46838.0,0.12532525]
["bitfinex","BTCUSD",1649023735165,0.05,46843.0,46840.0,0.002]
["bitfinex","BTCUSD",1649023735394,0.05,46843.0,46842.0,0.00020792]
["bitfinex","BTCUSD",1649023736995,0.35397866,46843.0,46842.0,0.00020792]
["bitfinex","BTCUSD",1649023737157,0.35397866,46843.0,46842.0,0.00120792]
["bitfinex","BTCUSD",1649023737534,0.39317866,46843.0,46842.0,0.00120792]
["bitfinex","BTCUSD",1649023737762,0.39317866,46843.0,46840.0,1.192e-05]
["bitfinex","BTCUSD",1649023737842,0.320238,46842.0,46840.0,1.192e-05]
["bitfinex","BTCUSD",1649023737917,0.62421666,46841.0,46840.0,1.192e-05]
["bitfinex","BTCUSD",1649023737991,0.66341666,46841.0,46840.0,1.192e-05]
["bitfinex","BTCUSD",1649023738068,0.71341666,46841.0,46840.0,1.192e-05]
["bitfinex","BTCUSD",1649023738603,0.71341666,46841.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023738677,0.05335879,46838.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023738754,0.320238,46836.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023738827,0.106718,46835.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023738904,0.22468933,46833.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023738983,0.62421666,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023739133,0.67421666,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023739209,0.72421666,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023740123,0.40397866,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023741065,0.1,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023741143,0.08767559,46832.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023741307,0.002,46837.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023742438,0.002,46837.0,46832.0,0.00058391]
["bitfinex","BTCUSD",1649023742516,0.60080193,46840.0,46832.0,0.00058391]
["bitfinex","BTCUSD",1649023742591,0.29821643,46840.0,46832.0,0.00058391]
["bitfinex","BTCUSD",1649023742741,0.60080193,46840.0,46832.0,0.00058391]
["bitfinex","BTCUSD",1649023742817,0.05,46841.0,46832.0,0.00058391]
["bitfinex","BTCUSD",1649023742971,0.05,46841.0,46832.0,0.12590916]
["bitfinex","BTCUSD",1649023743046,0.05,46841.0,46837.0,0.12532525]
["bitfinex","BTCUSD",1649023743123,0.5,46844.0,46837.0,0.12532525]
["bitfinex","BTCUSD",1649023743199,0.001,46842.0,46838.0,0.12532525]
["bitfinex","BTCUSD",1649023743657,0.001,46842.0,46838.0,0.12590911]
["bitfinex","BTCUSD",1649023744492,0.26900214,46847.0,46838.0,0.12590911]
["bitfinex","BTCUSD",1649023744672,0.26900214,46847.0,46838.0,0.12532525]
["bitfinex","BTCUSD",1649023744823,0.26900214,46847.0,46838.0,0.12590911]
["bitfinex","BTCUSD",1649023744897,0.00058372,46849.0,46838.0,0.11590911]
["bitfinex","BTCUSD",1649023745431,0.00058372,46849.0,46838.0,0.00058386]
["bitfinex","BTCUSD",1649023745509,0.00058372,46849.0,46844.0,0.11532525]
["bitfinex","BTCUSD",1649023745588,0.00058372,46849.0,46847.0,0.11532525]
["bitfinex","BTCUSD",1649023745892,0.0001,46850.0,46848.0,0.053322]
["bitfinex","BTCUSD",1649023745969,0.0001,46850.0,46848.0,0.28916727]
["bitfinex","BTCUSD",1649023746120,0.0001,46850.0,46848.0,0.32836727]
["bitfinex","BTCUSD",1649023746272,0.0001,46850.0,46848.0,0.42836727]
["bitfinex","BTCUSD",1649023746577,0.0001,46850.0,46849.0,0.6543]
["bitfinex","BTCUSD",1649023746733,0.0001,46850.0,46849.0,0.7543]
["bitfinex","BTCUSD",1649023747338,0.0001,46850.0,46849.0,0.7935]
["bitfinex","BTCUSD",1649023747414,0.00018174,46852.0,46851.0,0.6543]
["bitfinex","BTCUSD",1649023747491,0.00018174,46852.0,46851.0,0.760906]
["bitfinex","BTCUSD",1649023747568,0.00018174,46852.0,46851.0,0.900106]
["bitfinex","BTCUSD",1649023747644,0.00018174,46852.0,46851.0,1.01543125]
["bitfinex","BTCUSD",1649023748400,0.004,46862.0,46851.0,1.01543125]
["bitfinex","BTCUSD",1649023748483,0.004,46862.0,46853.0,0.6543]
["bitfinex","BTCUSD",1649023748553,0.004,46862.0,46856.0,0.6543]
["bitfinex","BTCUSD",1649023748631,0.004,46862.0,46856.0,0.9267922]
["bitfinex","BTCUSD",1649023748705,0.004,46862.0,46857.0,0.760906]
["bitfinex","BTCUSD",1649023748783,0.004,46862.0,46859.0,0.76962525]
["bitfinex","BTCUSD",1649023748864,0.004,46862.0,46859.0,0.96962525]
["bitfinex","BTCUSD",1649023748936,0.004,46862.0,46859.0,1.08029525]
["bitfinex","BTCUSD",1649023749012,0.004,46862.0,46859.0,1.11949525]
["bitfinex","BTCUSD",1649023749087,0.004,46862.0,46860.0,0.01067]
["bitfinex","BTCUSD",1649023749241,0.004,46862.0,46861.0,0.6935]
["bitfinex","BTCUSD",1649023749318,0.004,46862.0,46861.0,0.7935]
["bitfinex","BTCUSD",1649023749392,0.004,46862.0,46861.0,0.80415]
["bitfinex","BTCUSD",1649023749472,0.002,46871.0,46861.0,0.80415]
["bitfinex","BTCUSD",1649023749543,0.002,46871.0,46865.0,0.76962525]
["bitfinex","BTCUSD",1649023749694,0.002,46871.0,46865.0,0.90882525]
["bitfinex","BTCUSD",1649023749849,0.00433616,46871.0,46865.0,0.90882525]
["bitfinex","BTCUSD",1649023750228,0.00433616,46871.0,46865.0,0.91947525]
["bitfinex","BTCUSD",1649023750762,0.002,46871.0,46865.0,0.91947525]
["bitfinex","BTCUSD",1649023751217,0.002,46871.0,46865.0,0.92247525]
["bitfinex","BTCUSD",1649023752393,0.5225068,46869.0,46867.0,0.6543]
["bitfinex","BTCUSD",1649023752471,0.0051,46872.0,46868.0,0.063933]
["bitfinex","BTCUSD",1649023752546,0.0051,46872.0,46871.0,0.6543]
["bitfinex","BTCUSD",1649023752623,0.0003,46877.0,46872.0,0.65]
["bitfinex","BTCUSD",1649023752706,0.0003,46877.0,46873.0,0.66495]
["bitfinex","BTCUSD",1649023752783,0.002,46882.0,46873.0,0.94931373]
["bitfinex","BTCUSD",1649023752927,0.0011,46889.0,46873.0,2.09931373]
["bitfinex","BTCUSD",1649023753006,0.0011,46889.0,46876.0,1.0]
["bitfinex","BTCUSD",1649023753078,0.0011,46889.0,46877.0,1.9001129]
["bitfinex","BTCUSD",1649023753159,0.0011,46889.0,46878.0,1.28499896]
["bitfinex","BTCUSD",1649023753231,0.0011,46889.0,46879.0,1.907]
["bitfinex","BTCUSD",1649023753310,0.0011,46889.0,46880.0,0.6543]
["bitfinex","BTCUSD",1649023753381,0.0011,46889.0,46881.0,0.01065]
["bitfinex","BTCUSD",1649023753462,0.0011,46889.0,46885.0,0.29915941]
["bitfinex","BTCUSD",1649023753534,0.00182346,46889.0,46886.0,0.6543]
["bitfinex","BTCUSD",1649023753610,0.00182346,46889.0,46886.0,0.0392]
["bitfinex","BTCUSD",1649023753687,0.00182346,46889.0,46886.0,0.1392]
["bitfinex","BTCUSD",1649023753767,0.00182346,46889.0,46886.0,0.0392]
["bitfinex","BTCUSD",1649023754372,0.0011,46889.0,46886.0,0.0392]
["bitfinex","BTCUSD",1649023754755,0.0011,46889.0,46884.0,0.0706373]
["bitfinex","BTCUSD",1649023754830,0.0011,46889.0,46885.0,0.092479]
["bitfinex","BTCUSD",1649023754907,0.0011,46889.0,46885.0,0.053279]
["bitfinex","BTCUSD",1649023754983,0.0011,46889.0,46886.0,0.0392]
["bitfinex","BTCUSD",1649023755141,0.0011,46889.0,46861.0,0.5878]
["bitfinex","BTCUSD",1649023755212,0.0011,46889.0,46881.0,0.003]
["bitfinex","BTCUSD",1649023755291,0.30714312,46889.0,46881.0,0.003]
["bitfinex","BTCUSD",1649023755368,0.35714312,46889.0,46881.0,0.003]
["bitfinex","BTCUSD",1649023755441,0.05,46888.0,46881.0,0.003]
["bitfinex","BTCUSD",1649023755915,0.00058496,46887.0,46881.0,0.003]
["bitfinex","BTCUSD",1649023755926,0.78858342,46884.0,46881.0,0.003]
["bitfinex","BTCUSD",1649023755997,0.65544776,46884.0,46881.0,0.003]
["bitfinex","BTCUSD",1649023756148,0.70544776,46884.0,46881.0,0.003]
["bitfinex","BTCUSD",1649023756381,0.1,46884.0,46881.0,0.003]
["bitfinex","BTCUSD",1649023756460,0.1,46884.0,46876.0,0.063939]
["bitfinex","BTCUSD",1649023756532,0.05,46884.0,46876.0,0.063939]
["bitfinex","BTCUSD",1649023756607,0.00058496,46887.0,46876.0,0.063939]
["bitfinex","BTCUSD",1649023756759,0.05,46888.0,46876.0,0.063939]
["bitfinex","BTCUSD",1649023756988,0.000585,46882.0,46876.0,0.01065]
["bitfinex","BTCUSD",1649023757063,0.000585,46882.0,46875.0,0.01065]
["bitfinex","BTCUSD",1649023757216,0.000585,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1649023757522,0.30790674,46882.0,46881.0,0.002]
["bitfinex","BTCUSD",1649023757597,0.053301,46881.0,46874.0,0.63994]
["bitfinex","BTCUSD",1649023757677,0.15991748,46881.0,46865.0,0.01065]
["bitfinex","BTCUSD",1649023757827,0.20991748,46881.0,46857.0,0.01067]
["bitfinex","BTCUSD",1649023757908,0.31169391,46871.0,46858.0,0.31544134]
["bitfinex","BTCUSD",1649023757983,0.31169391,46871.0,46859.0,0.01067]
["bitfinex","BTCUSD",1649023757984,0.30732174,46870.0,46859.0,0.01067]
["bitfinex","BTCUSD",1649023758056,0.26694159,46866.0,46859.0,0.01067]
["bitfinex","BTCUSD",1649023758206,0.26694159,46866.0,46856.0,0.01067]
["bitfinex","BTCUSD",1649023758359,0.26694159,46866.0,46855.0,0.01067]
["bitfinex","BTCUSD",1649023758435,0.30732174,46865.0,46854.0,0.01067]
["bitfinex","BTCUSD",1649023758588,0.40732174,46865.0,46854.0,0.01067]
["bitfinex","BTCUSD",1649023758744,0.46064074,46865.0,46854.0,0.01067]
["bitfinex","BTCUSD",1649023758822,0.46064074,46865.0,46853.0,0.00058535]
["bitfinex","BTCUSD",1649023758898,0.320238,46864.0,46853.0,0.00058535]
["bitfinex","BTCUSD",1649023758974,0.359438,46864.0,46853.0,0.00058535]
["bitfinex","BTCUSD",1649023759124,0.320238,46862.0,46841.0,0.01067]
["bitfinex","BTCUSD",1649023759199,0.320238,46860.0,46841.0,0.01067]
["bitfinex","BTCUSD",1649023759274,0.29651644,46849.0,46840.0,0.01067]
["bitfinex","BTCUSD",1649023759350,0.23825585,46847.0,46840.0,0.01067]
["bitfinex","BTCUSD",1649023759500,0.28825585,46847.0,46840.0,0.01067]
["bitfinex","BTCUSD",1649023760358,0.05,46846.0,46832.0,0.01067]
["bitfinex","BTCUSD",1649023760587,0.05,46846.0,46841.0,0.0003821]
["bitfinex","BTCUSD",1649023761041,0.05,46845.0,46841.0,0.0003821]
["bitfinex","BTCUSD",1649023761118,0.30732174,46844.0,46841.0,0.0003821]
["bitfinex","BTCUSD",1649023761195,0.35732174,46844.0,46841.0,0.0003821]
["bitfinex","BTCUSD",1649023761271,0.17699939,46843.0,46841.0,0.0003821]
["bitfinex","BTCUSD",1649023761346,0.30732174,46842.0,46841.0,0.0003821]
["bitfinex","BTCUSD",1649023761505,0.40732174,46842.0,46841.0,0.0003821]
["bitfinex","BTCUSD",1649023761575,0.40732174,46842.0,46835.0,0.01067]
["bitfinex","BTCUSD",1649023761650,0.40732174,46842.0,46832.0,0.01067]
["bitfinex","BTCUSD",1649023761729,0.31515769,46835.0,46832.0,0.01067]
["bitfinex","BTCUSD",1649023762335,0.31515769,46835.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023762794,0.30732174,46841.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023762868,0.053346,46840.0,46831.0,0.01]
["bitfinex","BTCUSD",1649023762944,0.053346,46840.0,46831.0,0.01055982]
["bitfinex","BTCUSD",1649023763021,0.05,46842.0,46831.0,0.01055982]
["bitfinex","BTCUSD",1649023763096,0.70643878,46846.0,46831.0,0.01055982]
["bitfinex","BTCUSD",1649023763176,0.70643878,46846.0,46832.0,0.01067]
["bitfinex","BTCUSD",1649023763744,0.30732174,46845.0,46832.0,0.01067]
["bitfinex","BTCUSD",1649023763820,0.3164938,46840.0,46832.0,0.01067]
["bitfinex","BTCUSD",1649023763896,0.3164938,46840.0,46831.0,0.05889982]
["bitfinex","BTCUSD",1649023763972,0.3164938,46840.0,46831.0,0.05834]
["bitfinex","BTCUSD",1649023764052,0.3164938,46840.0,46831.0,0.005]
["bitfinex","BTCUSD",1649023764128,0.3164938,46840.0,46836.0,0.00055977]
["bitfinex","BTCUSD",1649023764890,0.4164938,46840.0,46836.0,0.00055977]
["bitfinex","BTCUSD",1649023765193,0.4164938,46840.0,46831.0,0.005]
["bitfinex","BTCUSD",1649023765346,0.4164938,46840.0,46836.0,0.00055978]
["bitfinex","BTCUSD",1649023765805,0.002,46845.0,46836.0,0.00055978]
["bitfinex","BTCUSD",1649023766184,0.002,46845.0,46840.0,0.11532525]
["bitfinex","BTCUSD",1649023766413,0.002,46845.0,46835.0,0.11532525]
["bitfinex","BTCUSD",1649023766489,0.002,46845.0,46836.0,0.01067]
["bitfinex","BTCUSD",1649023766641,0.70643878,46846.0,46838.0,0.00054482]
["bitfinex","BTCUSD",1649023766869,0.31512207,46843.0,46838.0,0.00054482]
["bitfinex","BTCUSD",1649023767309,0.30732174,46842.0,46838.0,0.00054482]
["bitfinex","BTCUSD",1649023767463,0.35732174,46842.0,46838.0,0.00054482]
["bitfinex","BTCUSD",1649023767540,0.35732174,46842.0,46831.0,0.0071796]
["bitfinex","BTCUSD",1649023767614,0.35732174,46842.0,46831.0,0.005]
["bitfinex","BTCUSD",1649023767692,0.05,46842.0,46831.0,0.005]
["bitfinex","BTCUSD",1649023767766,0.05,46842.0,46838.0,0.00054482]
["bitfinex","BTCUSD",1649023767842,0.41512207,46843.0,46838.0,0.00054482]
["bitfinex","BTCUSD",1649023767920,0.41012207,46843.0,46838.0,0.00054482]
["bitfinex","BTCUSD",1649023768147,0.30732174,46842.0,46838.0,0.00054482]
["bitfinex","BTCUSD",1649023768226,0.36066674,46842.0,46838.0,0.00054482]
["bitfinex","BTCUSD",1649023768301,0.41066674,46842.0,46838.0,0.00054482]
["bitfinex","BTCUSD",1649023768681,0.35732174,46842.0,46838.0,0.00054482]
["bitfinex","BTCUSD",1649023768756,0.35732174,46842.0,46831.0,0.00717962]
["bitfinex","BTCUSD",1649023768833,0.35732174,46842.0,46831.0,0.005]
["bitfinex","BTCUSD",1649023768985,0.05,46842.0,46838.0,0.0005466]
["bitfinex","BTCUSD",1649023769213,0.41012207,46843.0,46838.0,0.0005466]
["bitfinex","BTCUSD",1649023769289,0.36512207,46843.0,46838.0,0.0005466]
["bitfinex","BTCUSD",1649023769444,0.05,46843.0,46838.0,0.0005466]
["bitfinex","BTCUSD",1649023769594,1.11376052,46846.0,46838.0,0.0005466]
["bitfinex","BTCUSD",1649023769822,0.80643878,46846.0,46838.0,0.0005466]
["bitfinex","BTCUSD",1649023769897,1.11376052,46846.0,46838.0,0.0005466]
["bitfinex","BTCUSD",1649023769973,1.11376052,46846.0,46836.0,0.11532525]
["bitfinex","BTCUSD",1649023770128,1.11376052,46846.0,46835.0,0.33607558]
["bitfinex","BTCUSD",1649023770205,1.11376052,46846.0,46840.0,0.00054658]
["bitfinex","BTCUSD",1649023770356,1.10876052,46846.0,46840.0,0.00054658]
["bitfinex","BTCUSD",1649023770508,1.41889868,46846.0,46840.0,0.00054658]
["bitfinex","BTCUSD",1649023770584,0.053342,46845.0,46840.0,0.00054658]
["bitfinex","BTCUSD",1649023770736,0.23494149,46842.0,46840.0,0.00054658]
["bitfinex","BTCUSD",1649023771215,0.23494149,46842.0,46836.0,0.11532525]
["bitfinex","BTCUSD",1649023771446,0.053342,46845.0,46839.0,0.00054659]
["bitfinex","BTCUSD",1649023771977,0.80143878,46846.0,46839.0,0.00054659]
["bitfinex","BTCUSD",1649023772431,0.80143878,46846.0,46837.0,0.053334]
["bitfinex","BTCUSD",1649023772584,0.80143878,46846.0,46840.0,0.00054658]
["bitfinex","BTCUSD",1649023773572,0.80143878,46846.0,46837.0,0.053334]
["bitfinex","BTCUSD",1649023773801,0.80143878,46846.0,46841.0,0.0005463]
["bitfinex","BTCUSD",1649023774564,0.80143878,46846.0,46841.0,0.0538763]
["bitfinex","BTCUSD",1649023774811,0.80143878,46846.0,46841.0,0.05333]
["bitfinex","BTCUSD",1649023775041,0.80143878,46846.0,46841.0,0.0538763]
["bitfinex","BTCUSD",1649023776031,0.80143878,46846.0,46841.0,0.05333]
["bitfinex","BTCUSD",1649023776183,0.80143878,46846.0,46841.0,0.0538763]
["bitfinex","BTCUSD",1649023776414,0.80143878,46846.0,46841.0,0.0005463]
["bitfinex","BTCUSD",1649023777213,0.80143878,46846.0,46838.0,0.053333]
["bitfinex","BTCUSD",1649023777366,0.70643878,46846.0,46840.0,0.11532525]
["bitfinex","BTCUSD",1649023777447,0.70643878,46846.0,46841.0,0.00054638]
["bitfinex","BTCUSD",1649023777523,0.70643878,46846.0,46843.0,0.11532525]
["bitfinex","BTCUSD",1649023777897,0.70643878,46846.0,46843.0,0.76962525]
["bitfinex","BTCUSD",1649023778054,0.70643878,46846.0,46844.0,0.01067]
["bitfinex","BTCUSD",1649023778279,0.69343878,46846.0,46844.0,0.01067]
["bitfinex","BTCUSD",1649023778413,0.69343878,46846.0,46845.0,0.76633487]
["bitfinex","BTCUSD",1649023778489,0.69343878,46846.0,46845.0,0.77700487]
["bitfinex","BTCUSD",1649023778564,0.69343878,46846.0,46845.0,0.87700487]
["bitfinex","BTCUSD",1649023778640,0.69343878,46846.0,46845.0,1.53130487]
["bitfinex","BTCUSD",1649023778792,0.69343878,46846.0,46845.0,1.57050487]
["bitfinex","BTCUSD",1649023779409,3.878e-05,46846.0,46845.0,1.57050487]
["bitfinex","BTCUSD",1649023780010,3.878e-05,46846.0,46845.0,1.36441321]
["bitfinex","BTCUSD",1649023780466,3.878e-05,46846.0,46845.0,2.00481321]
["bitfinex","BTCUSD",1649023780619,3.878e-05,46846.0,46845.0,2.05481321]
["bitfinex","BTCUSD",1649023780697,0.0001,46850.0,46847.0,0.6543]
["bitfinex","BTCUSD",1649023780773,0.0001,46850.0,46849.0,0.6543]
["bitfinex","BTCUSD",1649023780848,0.0001,46850.0,46849.0,0.78029525]
["bitfinex","BTCUSD",1649023780928,0.0001,46850.0,46849.0,0.88029525]
["bitfinex","BTCUSD",1649023781001,0.0001,46850.0,46849.0,1.52065525]
["bitfinex","BTCUSD",1649023781155,0.002,46867.0,46849.0,1.52065525]
["bitfinex","BTCUSD",1649023781232,0.00058701,46866.0,46863.0,0.11532525]
["bitfinex","BTCUSD",1649023781916,0.00058701,46866.0,46863.0,0.16862625]
["bitfinex","BTCUSD",1649023782067,0.002,46867.0,46863.0,0.16862625]
["bitfinex","BTCUSD",1649023782320,0.00058708,46866.0,46863.0,0.16862625]
["bitfinex","BTCUSD",1649023782399,0.00058708,46866.0,46859.0,0.1]
["bitfinex","BTCUSD",1649023782480,0.00058708,46866.0,46853.0,0.10058725]
["bitfinex","BTCUSD",1649023783083,0.00058708,46866.0,46856.0,0.11532525]
["bitfinex","BTCUSD",1649023783312,0.002,46867.0,46863.0,0.002]
["bitfinex","BTCUSD",1649023783539,0.00058706,46866.0,46863.0,0.002]
["bitfinex","BTCUSD",1649023783615,0.29576577,46865.0,46863.0,0.002]
["bitfinex","BTCUSD",1649023784611,0.29576577,46865.0,46859.0,0.11532525]
["bitfinex","BTCUSD",1649023785294,0.29576577,46865.0,46859.0,0.11732525]
["bitfinex","BTCUSD",1649023785924,0.29576577,46865.0,46859.0,0.11722525]
["bitfinex","BTCUSD",1649023786608,0.29576577,46865.0,46859.0,0.11522525]
["bitfinex","BTCUSD",1649023787295,0.29576577,46865.0,46859.0,0.11722525]
["bitfinex","BTCUSD",1649023787601,0.29576577,46865.0,46859.0,0.002]
["bitfinex","BTCUSD",1649023787679,0.30897018,46864.0,46859.0,0.002]
["bitfinex","BTCUSD",1649023787829,0.35897018,46864.0,46859.0,0.002]
["bitfinex","BTCUSD",1649023788591,0.35897018,46864.0,46849.0,0.64036]
["bitfinex","BTCUSD",1649023788669,0.25277394,46861.0,46850.0,0.11522525]
["bitfinex","BTCUSD",1649023788744,0.29861142,46857.0,46850.0,0.11522525]
["bitfinex","BTCUSD",1649023788894,0.30897018,46863.0,46850.0,0.11522525]
["bitfinex","BTCUSD",1649023788972,0.05,46861.0,46852.0,0.053317]
["bitfinex","BTCUSD",1649023789046,0.35897018,46863.0,46852.0,0.053317]
["bitfinex","BTCUSD",1649023789122,0.05,46863.0,46852.0,0.053317]
["bitfinex","BTCUSD",1649023789275,0.05,46864.0,46852.0,0.053317]
["bitfinex","BTCUSD",1649023789351,0.36097018,46865.0,46852.0,0.053317]
["bitfinex","BTCUSD",1649023789506,0.36097018,46865.0,46852.0,0.05390488]
["bitfinex","BTCUSD",1649023789883,0.26644139,46861.0,46852.0,0.05390488]
["bitfinex","BTCUSD",1649023790035,0.23603985,46859.0,46852.0,0.05390488]
["bitfinex","BTCUSD",1649023790498,0.23603985,46859.0,46852.0,0.053317]
["bitfinex","BTCUSD",1649023790653,0.23603985,46859.0,46852.0,0.05390488]
["bitfinex","BTCUSD",1649023791338,0.23603985,46859.0,46852.0,0.05590488]
["bitfinex","BTCUSD",1649023791720,0.23603985,46859.0,46852.0,0.055317]
["bitfinex","BTCUSD",1649023791873,0.23603985,46859.0,46852.0,0.05590488]
["bitfinex","BTCUSD",1649023792596,0.23603985,46859.0,46852.0,0.05390488]
["bitfinex","BTCUSD",1649023792901,0.23603985,46859.0,46852.0,0.053317]
["bitfinex","BTCUSD",1649023793090,0.23603985,46859.0,46852.0,0.05390488]
["bitfinex","BTCUSD",1649023793172,0.05,46861.0,46852.0,0.05390488]
["bitfinex","BTCUSD",1649023793321,0.552,46865.0,46852.0,0.05590488]
["bitfinex","BTCUSD",1649023793420,0.502,46865.0,46854.0,0.11522525]
["bitfinex","BTCUSD",1649023793571,0.502,46865.0,46857.0,0.053307]
["bitfinex","BTCUSD",1649023793720,0.502,46865.0,46858.0,0.11522525]
["bitfinex","BTCUSD",1649023794176,0.502,46865.0,46860.0,0.24006294]
["bitfinex","BTCUSD",1649023795014,0.002,46865.0,46860.0,0.24006294]
["bitfinex","BTCUSD",1649023795321,0.002,46865.0,46860.0,0.24206294]
["bitfinex","BTCUSD",1649023795857,0.002,46865.0,46861.0,0.053305]
["bitfinex","BTCUSD",1649023796615,0.002,46865.0,46861.0,0.048305]
["bitfinex","BTCUSD",1649023797168,0.002,46865.0,46863.0,0.11522525]
["bitfinex","BTCUSD",1649023797398,0.002,46865.0,46863.0,0.22182425]
["bitfinex","BTCUSD",1649023798081,0.002,46865.0,46863.0,0.106599]
["bitfinex","BTCUSD",1649023798157,0.002,46865.0,46861.0,0.003]
["bitfinex","BTCUSD",1649023798537,0.002,46865.0,46853.0,0.01067]
["bitfinex","BTCUSD",1649023798691,0.2353031,46860.0,46853.0,0.25606757]
["bitfinex","BTCUSD",1649023798997,0.2353031,46860.0,46853.0,0.24539757]
["bitfinex","BTCUSD",1649023799150,0.2353031,46860.0,46853.0,0.25606757]
["bitfinex","BTCUSD",1649023799302,0.2353031,46860.0,46853.0,0.25906757]
["bitfinex","BTCUSD",1649023799380,0.2353031,46860.0,46855.0,0.11522525]
["bitfinex","BTCUSD",1649023800062,0.2353031,46860.0,46853.0,0.35906757]
["bitfinex","BTCUSD",1649023800137,0.2353031,46860.0,46853.0,0.34839757]
["bitfinex","BTCUSD",1649023800213,0.2353031,46860.0,46853.0,0.35906757]
["bitfinex","BTCUSD",1649023800289,0.2353031,46860.0,46853.0,0.34839757]
["bitfinex","BTCUSD",1649023800366,0.2353031,46860.0,46853.0,0.35906757]
["bitfinex","BTCUSD",1649023800518,0.2353031,46860.0,46853.0,0.35606757]
["bitfinex","BTCUSD",1649023800595,0.2353031,46860.0,46853.0,0.25606757]
["bitfinex","BTCUSD",1649023800915,0.2353031,46860.0,46853.0,0.24539757]
["bitfinex","BTCUSD",1649023801071,0.22300737,46860.0,46853.0,0.24539757]
["bitfinex","BTCUSD",1649023801373,0.5,46864.0,46855.0,0.002]
["bitfinex","BTCUSD",1649023801528,0.5,46864.0,46856.0,0.053313]
["bitfinex","BTCUSD",1649023802628,0.5,46864.0,46858.0,0.22410887]
["bitfinex","BTCUSD",1649023802703,0.5,46864.0,46858.0,0.21910887]
["bitfinex","BTCUSD",1649023803617,0.5,46864.0,46856.0,0.055313]
["bitfinex","BTCUSD",1649023804002,0.002,46865.0,46856.0,0.055313]
["bitfinex","BTCUSD",1649023804668,0.002,46865.0,46856.0,0.16853825]
["bitfinex","BTCUSD",1649023804965,0.002,46865.0,46857.0,0.01067]
["bitfinex","BTCUSD",1649023805957,0.502,46865.0,46857.0,0.01067]
["bitfinex","BTCUSD",1649023806034,0.552,46865.0,46857.0,0.01067]
["bitfinex","BTCUSD",1649023806719,0.30108366,46862.0,46857.0,0.01067]
["bitfinex","BTCUSD",1649023806797,0.35108366,46862.0,46857.0,0.01067]
["bitfinex","BTCUSD",1649023807180,0.30755184,46861.0,46854.0,0.01067]
["bitfinex","BTCUSD",1649023807255,0.30755184,46861.0,46853.0,0.00058742]
["bitfinex","BTCUSD",1649023807331,0.30755184,46861.0,46850.0,0.01067]
["bitfinex","BTCUSD",1649023807409,0.30755184,46861.0,46857.0,0.001]
["bitfinex","BTCUSD",1649023807557,0.35755184,46861.0,46857.0,0.001]
["bitfinex","BTCUSD",1649023807710,0.053329,46859.0,46857.0,0.001]
["bitfinex","BTCUSD",1649023807786,0.30755184,46858.0,46849.0,0.64036]
["bitfinex","BTCUSD",1649023807863,0.35755184,46858.0,46849.0,0.64036]
["bitfinex","BTCUSD",1649023807939,0.106667,46856.0,46849.0,0.64036]
["bitfinex","BTCUSD",1649023808014,0.62778984,46855.0,46849.0,0.64036]
["bitfinex","BTCUSD",1649023808093,1.5,46853.0,46836.0,0.48578014]
["bitfinex","BTCUSD",1649023808169,0.30755184,46852.0,46836.0,0.48578014]
["bitfinex","BTCUSD",1649023808244,0.34675184,46852.0,46836.0,0.48578014]
["bitfinex","BTCUSD",1649023808436,0.448738,46851.0,46837.0,0.01067]
["bitfinex","BTCUSD",1649023808588,0.320238,46849.0,46837.0,0.01067]
["bitfinex","BTCUSD",1649023808666,0.30755184,46848.0,46836.0,0.48578014]
["bitfinex","BTCUSD",1649023808745,0.320238,46847.0,46842.0,0.00056764]
["bitfinex","BTCUSD",1649023808817,0.370238,46847.0,46842.0,0.00056764]
["bitfinex","BTCUSD",1649023808892,0.0892,46846.0,46842.0,0.00056764]
["bitfinex","BTCUSD",1649023808970,0.36090384,46845.0,46842.0,0.00056764]
["bitfinex","BTCUSD",1649023809047,0.05335344,46844.0,46842.0,0.00056764]
["bitfinex","BTCUSD",1649023809121,0.30755184,46843.0,46842.0,0.00056764]
["bitfinex","BTCUSD",1649023809196,0.37617184,46843.0,46842.0,0.00056764]
["bitfinex","BTCUSD",1649023809272,0.41537184,46843.0,46842.0,0.00056764]
["bitfinex","BTCUSD",1649023809349,0.41537184,46843.0,46842.0,7.64e-06]
["bitfinex","BTCUSD",1649023809736,0.41537184,46843.0,46832.0,0.01067]
["bitfinex","BTCUSD",1649023809884,0.91537184,46843.0,46831.0,0.005]
["bitfinex","BTCUSD",1649023810035,0.25827536,46832.0,46831.0,0.005]
["bitfinex","BTCUSD",1649023810112,0.25827536,46832.0,46831.0,0.01567]
["bitfinex","BTCUSD",1649023810187,0.30827536,46832.0,46831.0,0.01567]
["bitfinex","BTCUSD",1649023810797,0.05,46832.0,46831.0,0.01567]
["bitfinex","BTCUSD",1649023810948,0.80755184,46842.0,46831.0,0.01567]
["bitfinex","BTCUSD",1649023811025,0.80755184,46842.0,46832.0,0.01067]
["bitfinex","BTCUSD",1649023811099,0.0892,46841.0,46832.0,0.01067]
["bitfinex","BTCUSD",1649023811863,0.0892,46841.0,46834.0,0.3140866]
["bitfinex","BTCUSD",1649023811940,0.0892,46841.0,46835.0,0.01067]
["bitfinex","BTCUSD",1649023812171,0.05,46841.0,46835.0,0.01067]
["bitfinex","BTCUSD",1649023812401,0.05,46841.0,46836.0,0.00040701]
["bitfinex","BTCUSD",1649023813315,0.55,46842.0,46836.0,0.00040701]
["bitfinex","BTCUSD",1649023813392,0.55,46842.0,46834.0,0.3140866]
["bitfinex","BTCUSD",1649023813546,0.31086196,46841.0,46831.0,0.005]
["bitfinex","BTCUSD",1649023813620,0.31086196,46841.0,46836.0,0.00058805]
["bitfinex","BTCUSD",1649023813697,0.0533478,46840.0,46836.0,0.00058805]
["bitfinex","BTCUSD",1649023813772,0.32337716,46840.0,46836.0,0.00058805]
["bitfinex","BTCUSD",1649023813926,0.37337716,46840.0,46836.0,0.00058805]
["bitfinex","BTCUSD",1649023814610,0.37337716,46840.0,46831.0,0.005]
["bitfinex","BTCUSD",1649023814687,0.36761771,46834.0,46831.0,0.005]
["bitfinex","BTCUSD",1649023814765,0.47096871,46834.0,46831.0,0.005]
["bitfinex","BTCUSD",1649023819322,0.4,46833.0,46830.0,0.00058844]
["bitfinex","BTCUSD",1649023819400,0.47096871,46834.0,46826.0,0.11522525]
["bitfinex","BTCUSD",1649023819552,0.05,46833.0,46826.0,0.29185499]
["bitfinex","BTCUSD",1649023819679,0.05,46834.0,46830.0,0.00058844]
["bitfinex","BTCUSD",1649023819903,0.05,46836.0,46830.0,0.00058844]
["bitfinex","BTCUSD",1649023820135,0.5,46837.0,46830.0,0.00058844]
["bitfinex","BTCUSD",1649023820211,0.5,46837.0,46836.0,0.11522525]
["bitfinex","BTCUSD",1649023820438,0.4057,46837.0,46836.0,0.11522525]
["bitfinex","BTCUSD",1649023820666,0.4057,46837.0,46836.0,0.12589525]
["bitfinex","BTCUSD",1649023820818,0.4057,46837.0,46836.0,0.78019525]
["bitfinex","BTCUSD",1649023820896,0.4057,46837.0,46836.0,0.12589525]
["bitfinex","BTCUSD",1649023820971,0.5,46849.0,46836.0,0.22589525]
["bitfinex","BTCUSD",1649023821048,0.5,46849.0,46845.0,0.31687023]
["bitfinex","BTCUSD",1649023821961,0.0001,46850.0,46845.0,0.31687023]
["bitfinex","BTCUSD",1649023822038,0.0001,46850.0,46841.0,0.11522525]
["bitfinex","BTCUSD",1649023822114,0.30716346,46850.0,46841.0,0.11522525]
["bitfinex","BTCUSD",1649023822264,0.30716346,46850.0,46840.0,0.10056805]
["bitfinex","BTCUSD",1649023822420,0.05333389,46849.0,46840.0,0.00056805]
["bitfinex","BTCUSD",1649023822722,0.0427,46848.0,46840.0,0.00056805]
["bitfinex","BTCUSD",1649023822798,0.30706346,46847.0,46840.0,0.00056805]
["bitfinex","BTCUSD",1649023822951,0.0427,46846.0,46840.0,0.00056805]
["bitfinex","BTCUSD",1649023823029,0.0927,46846.0,46830.0,0.22959188]
["bitfinex","BTCUSD",1649023823106,0.30178832,46835.0,46830.0,0.22959188]
["bitfinex","BTCUSD",1649023823184,0.35178832,46835.0,46830.0,0.22959188]
["bitfinex","BTCUSD",1649023823646,0.35178832,46835.0,46832.0,0.11522525]
["bitfinex","BTCUSD",1649023824104,0.35178832,46835.0,46830.0,0.1]
["bitfinex","BTCUSD",1649023824179,0.30706346,46834.0,46828.0,0.12816794]
["bitfinex","BTCUSD",1649023824256,0.30706346,46834.0,46828.0,0.12589525]
["bitfinex","BTCUSD",1649023824332,0.30706346,46834.0,46828.0,0.11522525]
["bitfinex","BTCUSD",1649023824406,0.30706346,46834.0,46831.0,0.00054706]
["bitfinex","BTCUSD",1649023825016,0.40514032,46835.0,46831.0,0.00054706]
["bitfinex","BTCUSD",1649023825244,0.35178832,46835.0,46831.0,0.00054706]
["bitfinex","BTCUSD",1649023825319,0.05,46835.0,46831.0,0.00054706]
["bitfinex","BTCUSD",1649023825397,0.001,46839.0,46826.0,0.39507836]
["bitfinex","BTCUSD",1649023825549,0.30806346,46839.0,46826.0,0.39507836]
["bitfinex","BTCUSD",1649023825624,0.001,46839.0,46831.0,0.00054707]
["bitfinex","BTCUSD",1649023825777,0.001,46839.0,46832.0,0.11522525]
["bitfinex","BTCUSD",1649023826689,0.34343738,46840.0,46832.0,0.11522525]
["bitfinex","BTCUSD",1649023826843,0.34343738,46840.0,46833.0,0.00054705]
["bitfinex","BTCUSD",1649023827470,0.24347391,46836.0,46833.0,0.00054705]
["bitfinex","BTCUSD",1649023827621,0.29347391,46836.0,46833.0,0.00054705]
["bitfinex","BTCUSD",1649023827852,0.67388062,46833.0,46829.0,0.11522525]
["bitfinex","BTCUSD",1649023828004,0.67388062,46833.0,46832.0,0.00054848]
["bitfinex","BTCUSD",1649023828079,0.72388062,46833.0,46832.0,0.00054848]
["bitfinex","BTCUSD",1649023828998,0.72388062,46833.0,46826.0,0.39507836]
["bitfinex","BTCUSD",1649023829230,0.72388062,46833.0,46830.0,0.00054849]
["bitfinex","BTCUSD",1649023830218,0.72388062,46833.0,46826.0,0.11522525]
["bitfinex","BTCUSD",1649023830292,0.72388062,46833.0,46827.0,0.23680566]
["bitfinex","BTCUSD",1649023830445,0.72388062,46833.0,46829.0,0.0005485]
["bitfinex","BTCUSD",1649023831412,0.72388062,46833.0,46827.0,0.24747566]
["bitfinex","BTCUSD",1649023831566,0.72388062,46833.0,46827.0,0.01067]
["bitfinex","BTCUSD",1649023831644,0.72388062,46833.0,46829.0,0.00054889]
["bitfinex","BTCUSD",1649023832559,0.28194157,46832.0,46829.0,0.00054889]
["bitfinex","BTCUSD",1649023832635,0.28194157,46832.0,46826.0,0.11522525]
["bitfinex","BTCUSD",1649023832713,0.30706346,46831.0,46826.0,0.11522525]
["bitfinex","BTCUSD",1649023832864,0.35706346,46831.0,46829.0,0.00054889]
["bitfinex","BTCUSD",1649023833093,0.05,46831.0,46829.0,0.00054889]
["bitfinex","BTCUSD",1649023833321,0.33194157,46832.0,46829.0,0.00054889]
["bitfinex","BTCUSD",1649023833396,0.38529957,46832.0,46829.0,0.00054889]
["bitfinex","BTCUSD",1649023833472,0.33194157,46832.0,46829.0,0.00054889]
["bitfinex","BTCUSD",1649023833856,0.33194157,46832.0,46826.0,0.11522525]
["bitfinex","BTCUSD",1649023834007,0.33194157,46832.0,46828.0,0.00054889]
["bitfinex","BTCUSD",1649023834464,0.30706346,46831.0,46828.0,0.00054889]
["bitfinex","BTCUSD",1649023834675,0.35706346,46831.0,46828.0,0.00054889]
["bitfinex","BTCUSD",1649023834973,0.0393,46830.0,46828.0,8.89e-06]
["bitfinex","BTCUSD",1649023835053,0.30706346,46829.0,46817.0,0.01067]
["bitfinex","BTCUSD",1649023835129,0.30706346,46829.0,46809.0,0.01068]
["bitfinex","BTCUSD",1649023835206,0.35706346,46829.0,46827.0,0.0005484]
["bitfinex","BTCUSD",1649023835277,0.34636346,46828.0,46827.0,8.4e-06]
["bitfinex","BTCUSD",1649023835506,0.39973146,46828.0,46827.0,8.4e-06]
["bitfinex","BTCUSD",1649023835659,0.44973146,46828.0,46827.0,8.4e-06]
["bitfinex","BTCUSD",1649023835810,0.44973146,46828.0,46820.0,0.00219392]
["bitfinex","BTCUSD",1649023835886,0.320238,46827.0,46820.0,0.00219392]
["bitfinex","BTCUSD",1649023835965,0.41043146,46828.0,46820.0,0.00219392]
["bitfinex","BTCUSD",1649023836041,0.05337906,46825.0,46820.0,0.00219392]
["bitfinex","BTCUSD",1649023836115,0.30706346,46824.0,46820.0,0.00219392]
["bitfinex","BTCUSD",1649023836191,0.2443883,46823.0,46820.0,0.00219392]
["bitfinex","BTCUSD",1649023836269,0.2443883,46823.0,46808.0,0.01068]
["bitfinex","BTCUSD",1649023836342,0.27784946,46817.0,46808.0,0.01068]
["bitfinex","BTCUSD",1649023836494,0.32784946,46817.0,46808.0,0.01068]
["bitfinex","BTCUSD",1649023836570,0.32784946,46817.0,46806.0,0.01068]
["bitfinex","BTCUSD",1649023836649,0.63491292,46817.0,46806.0,0.01068]
["bitfinex","BTCUSD",1649023836729,0.63491292,46817.0,46802.0,0.01068]
["bitfinex","BTCUSD",1649023836878,0.72421292,46817.0,46802.0,0.01068]
["bitfinex","BTCUSD",1649023836955,0.21353185,46814.0,46802.0,0.01068]
["bitfinex","BTCUSD",1649023837027,0.30706346,46813.0,46802.0,0.01068]
["bitfinex","BTCUSD",1649023837104,0.39636346,46813.0,46802.0,0.01068]
["bitfinex","BTCUSD",1649023837180,0.39636346,46813.0,46802.0,0.00568]
["bitfinex","BTCUSD",1649023837257,0.39636346,46813.0,46797.0,0.11522525]
["bitfinex","BTCUSD",1649023837333,1.5,46812.0,46801.0,0.00568]
["bitfinex","BTCUSD",1649023837409,0.10676913,46810.0,46801.0,0.00568]
["bitfinex","BTCUSD",1649023837484,0.30706346,46809.0,46801.0,0.00568]
["bitfinex","BTCUSD",1649023837563,0.35706346,46809.0,46801.0,0.00568]
["bitfinex","BTCUSD",1649023837711,0.28106224,46808.0,46801.0,0.00568]
["bitfinex","BTCUSD",1649023837866,0.0393,46807.0,46801.0,0.00568]
["bitfinex","BTCUSD",1649023837943,0.30706346,46806.0,46801.0,0.00568]
["bitfinex","BTCUSD",1649023838018,0.320238,46804.0,46801.0,0.00568]
["bitfinex","BTCUSD",1649023838097,0.43556346,46806.0,46801.0,0.00568]
["bitfinex","BTCUSD",1649023838098,0.30706346,46803.0,46801.0,0.00568]
["bitfinex","BTCUSD",1649023838171,0.320238,46802.0,46801.0,0.00568]
["bitfinex","BTCUSD",1649023838247,0.88416146,46802.0,46787.0,0.01068]
["bitfinex","BTCUSD",1649023838322,0.6543,46801.0,46787.0,0.00568]
["bitfinex","BTCUSD",1649023838458,0.320238,46799.0,46786.0,0.01]
["bitfinex","BTCUSD",1649023838530,0.30729541,46789.0,46786.0,0.01]
["bitfinex","BTCUSD",1649023838606,0.30706346,46788.0,46786.0,0.01]
["bitfinex","BTCUSD",1649023838758,0.28850083,46787.0,46786.0,0.01]
["bitfinex","BTCUSD",1649023839293,0.59556429,46787.0,46786.0,0.01]
["bitfinex","BTCUSD",1649023839517,0.59556429,46787.0,46786.0,0.005]
["bitfinex","BTCUSD",1649023839593,0.28850083,46787.0,46786.0,0.005]
["bitfinex","BTCUSD",1649023840207,0.0393,46787.0,46786.0,0.005]
["bitfinex","BTCUSD",1649023840281,0.0393,46787.0,46786.0,0.12022525]
["bitfinex","BTCUSD",1649023840434,0.5,46791.0,46786.0,0.12022525]
["bitfinex","BTCUSD",1649023840510,0.5,46791.0,46786.0,0.005]
["bitfinex","BTCUSD",1649023840586,0.05,46800.0,46790.0,0.11522525]
["bitfinex","BTCUSD",1649023840660,0.55,46800.0,46790.0,0.11522525]
["bitfinex","BTCUSD",1649023840738,0.30706346,46799.0,46790.0,0.11522525]
["bitfinex","BTCUSD",1649023840815,0.55338902,46800.0,46788.0,0.17615676]
["bitfinex","BTCUSD",1649023840888,0.30706346,46799.0,46788.0,0.17615676]
["bitfinex","BTCUSD",1649023841040,0.30706346,46799.0,46786.0,0.005]
["bitfinex","BTCUSD",1649023841116,0.0393,46798.0,46786.0,0.005]
["bitfinex","BTCUSD",1649023841192,0.25409317,46788.0,46786.0,0.005]
["bitfinex","BTCUSD",1649023841345,0.30409317,46788.0,46786.0,0.005]
["bitfinex","BTCUSD",1649023841500,0.30409317,46788.0,46786.0,0.006]
["bitfinex","BTCUSD",1649023841648,0.05,46788.0,46786.0,0.006]
["bitfinex","BTCUSD",1649023841799,0.24878563,46794.0,46786.0,0.001]
["bitfinex","BTCUSD",1649023841952,0.29878563,46794.0,46786.0,0.001]
["bitfinex","BTCUSD",1649023842029,0.05,46794.0,46786.0,0.001]
["bitfinex","BTCUSD",1649023842172,0.35706346,46795.0,46786.0,0.001]
["bitfinex","BTCUSD",1649023842401,0.35706346,46795.0,46788.0,0.00058881]
["bitfinex","BTCUSD",1649023842706,0.26413317,46794.0,46788.0,0.00058881]
["bitfinex","BTCUSD",1649023843013,0.26523892,46791.0,46788.0,0.00058881]
["bitfinex","BTCUSD",1649023843088,0.30706346,46790.0,46788.0,0.00058881]
["bitfinex","BTCUSD",1649023843242,0.35706346,46790.0,46788.0,0.00058881]
["bitfinex","BTCUSD",1649023843393,0.35706346,46790.0,46782.0,0.12726073]
["bitfinex","BTCUSD",1649023843622,0.35706346,46790.0,46787.0,0.00056963]
["bitfinex","BTCUSD",1649023844003,0.55745545,46790.0,46787.0,0.00056963]
["bitfinex","BTCUSD",1649023844156,0.25039199,46790.0,46787.0,0.00056963]
["bitfinex","BTCUSD",1649023844232,0.05,46790.0,46787.0,0.00056963]
["bitfinex","BTCUSD",1649023844310,0.31523892,46791.0,46787.0,0.00056963]
["bitfinex","BTCUSD",1649023844536,0.053405,46790.0,46787.0,0.00056963]
["bitfinex","BTCUSD",1649023844612,0.053405,46790.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023844688,0.30706346,46789.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023844841,0.26925645,46786.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023844917,0.31925645,46786.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023845832,0.15680712,46790.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023845923,0.10340212,46790.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023845998,0.05,46790.0,46782.0,0.0812264]
["bitfinex","BTCUSD",1649023846074,0.05,46791.0,46782.0,0.0812264]
["bitfinex","BTCUSD",1649023846151,0.06068,46794.0,46782.0,0.0812264]
["bitfinex","BTCUSD",1649023846837,0.05,46794.0,46782.0,0.0812264]
["bitfinex","BTCUSD",1649023846914,0.05,46794.0,46787.0,0.23624771]
["bitfinex","BTCUSD",1649023847066,0.05,46794.0,46782.0,0.08065673]
["bitfinex","BTCUSD",1649023847218,0.05,46794.0,46786.0,0.00054956]
["bitfinex","BTCUSD",1649023847295,0.0893,46794.0,46786.0,0.00054956]
["bitfinex","BTCUSD",1649023848132,0.2346179,46787.0,46786.0,0.00054956]
["bitfinex","BTCUSD",1649023848208,0.2346179,46787.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023848284,0.2846179,46787.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023848513,0.30706346,46786.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023848820,0.35706346,46786.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023848894,0.05,46785.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023848970,0.35706346,46786.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023849047,0.1568349,46785.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023849121,0.4770729,46785.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023849197,0.1518349,46785.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023849274,0.320238,46784.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023849426,0.1518349,46785.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023849502,0.05,46784.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023849830,0.2018349,46785.0,46782.0,0.02726073]
["bitfinex","BTCUSD",1649023849909,0.2346179,46787.0,46781.0,0.0005414]
["bitfinex","BTCUSD",1649023849984,0.2346179,46787.0,46782.0,0.11522525]
["bitfinex","BTCUSD",1649023850063,0.5,46793.0,46781.0,0.0005414]
["bitfinex","BTCUSD",1649023850290,0.80706346,46793.0,46781.0,0.0005414]
["bitfinex","BTCUSD",1649023850518,0.6465798,46783.0,46781.0,0.0005414]
["bitfinex","BTCUSD",1649023850670,0.6465798,46783.0,46777.0,0.11522525]
["bitfinex","BTCUSD",1649023850974,0.6465798,46783.0,46778.0,0.00216892]
["bitfinex","BTCUSD",1649023851814,0.6465798,46783.0,46782.0,0.11522525]
["bitfinex","BTCUSD",1649023853504,0.6465798,46783.0,46782.0,0.11722525]
["bitfinex","BTCUSD",1649023854348,0.6465798,46783.0,46782.0,0.17061825]
["bitfinex","BTCUSD",1649023854420,0.37516249,46783.0,46782.0,0.17061825]
["bitfinex","BTCUSD",1649023854495,0.05222467,46783.0,46782.0,0.17061825]
["bitfinex","BTCUSD",1649023854571,0.05222467,46783.0,46782.0,0.18129825]
["bitfinex","BTCUSD",1649023854723,0.05222467,46783.0,46782.0,0.21859825]
["bitfinex","BTCUSD",1649023854797,0.05222467,46783.0,46782.0,0.87289825]
["bitfinex","BTCUSD",1649023854949,0.05222467,46783.0,46782.0,0.97289825]
["bitfinex","BTCUSD",1649023855485,0.05222467,46783.0,46782.0,0.97489825]
["bitfinex","BTCUSD",1649023855636,0.05222467,46783.0,46782.0,0.97501963]
["bitfinex","BTCUSD",1649023855941,0.05222467,46783.0,46782.0,1.12698845]
["bitfinex","BTCUSD",1649023856017,0.0001,46800.0,46784.0,0.6543]
["bitfinex","BTCUSD",1649023856093,0.0001,46800.0,46788.0,0.2]
["bitfinex","BTCUSD",1649023856168,0.0001,46800.0,46799.0,0.11522525]
["bitfinex","BTCUSD",1649023856169,0.5001,46800.0,46799.0,0.11522525]
["bitfinex","BTCUSD",1649023856247,0.0001,46800.0,46799.0,0.11522525]
["bitfinex","BTCUSD",1649023856623,0.0001,46800.0,46799.0,0.76952525]
["bitfinex","BTCUSD",1649023856777,0.0001,46800.0,46799.0,0.86952525]
["bitfinex","BTCUSD",1649023857007,0.0001,46800.0,46799.0,1.52275579]
["bitfinex","BTCUSD",1649023857191,0.0001,46800.0,46799.0,1.07084744]
["bitfinex","BTCUSD",1649023857260,0.0001,46800.0,46799.0,0.55598273]
["bitfinex","BTCUSD",1649023857337,0.0001,46800.0,46799.0,0.50598273]
["bitfinex","BTCUSD",1649023857492,0.0001,46800.0,46799.0,0.50998273]
["bitfinex","BTCUSD",1649023857642,0.0001,46800.0,46799.0,0.21922525]
["bitfinex","BTCUSD",1649023857798,0.0001,46800.0,46799.0,0.11922525]
["bitfinex","BTCUSD",1649023858556,0.27022447,46802.0,46799.0,0.11922525]
["bitfinex","BTCUSD",1649023858708,0.27022447,46802.0,46799.0,0.11522525]
["bitfinex","BTCUSD",1649023859242,0.30432848,46801.0,46799.0,0.11522525]
["bitfinex","BTCUSD",1649023859475,0.30432848,46801.0,46799.0,0.11822525]
["bitfinex","BTCUSD",1649023859698,0.27022447,46802.0,46799.0,0.11822525]
["bitfinex","BTCUSD",1649023859852,0.26972447,46802.0,46799.0,0.11822525]
["bitfinex","BTCUSD",1649023860003,0.26972447,46802.0,46799.0,0.003]
["bitfinex","BTCUSD",1649023860614,0.30432848,46801.0,46799.0,0.003]
["bitfinex","BTCUSD",1649023860769,0.30432848,46801.0,46798.0,0.00056422]
["bitfinex","BTCUSD",1649023861084,0.29206502,46801.0,46798.0,0.00056422]
["bitfinex","BTCUSD",1649023861463,0.20859853,46800.0,46791.0,0.11522525]
["bitfinex","BTCUSD",1649023861538,0.20859853,46800.0,46798.0,0.002]
["bitfinex","BTCUSD",1649023861615,0.30293296,46799.0,46798.0,0.002]
["bitfinex","BTCUSD",1649023862070,0.62317096,46799.0,46788.0,0.01068]
["bitfinex","BTCUSD",1649023862146,0.373638,46798.0,46780.0,0.12590525]
["bitfinex","BTCUSD",1649023862224,0.0534,46798.0,46780.0,0.12590525]
["bitfinex","BTCUSD",1649023862299,0.0534,46798.0,46780.0,0.01068]
["bitfinex","BTCUSD",1649023862376,0.0534,46798.0,46776.0,0.11522525]
["bitfinex","BTCUSD",1649023862377,0.04998,46797.0,46778.0,0.01068]
["bitfinex","BTCUSD",1649023862451,0.23033615,46781.0,46778.0,0.01068]
["bitfinex","BTCUSD",1649023862530,0.30293296,46780.0,46778.0,0.01068]
["bitfinex","BTCUSD",1649023862602,0.23033615,46781.0,46778.0,0.01068]
["bitfinex","BTCUSD",1649023862757,0.23033615,46781.0,46777.0,0.01068]
["bitfinex","BTCUSD",1649023863442,0.30293296,46780.0,46777.0,0.01068]
["bitfinex","BTCUSD",1649023863518,0.23033615,46781.0,46777.0,0.01068]
["bitfinex","BTCUSD",1649023863597,0.23033615,46781.0,46777.0,0.01268]
["bitfinex","BTCUSD",1649023864051,0.23033615,46781.0,46777.0,0.002]
["bitfinex","BTCUSD",1649023864831,0.23033615,46781.0,46775.0,0.0003]
["bitfinex","BTCUSD",1649023864905,0.30293296,46780.0,46775.0,0.0003]
["bitfinex","BTCUSD",1649023865134,0.23033615,46781.0,46775.0,0.0003]
["bitfinex","BTCUSD",1649023865290,0.23033615,46781.0,46775.0,0.00088552]
["bitfinex","BTCUSD",1649023865442,0.053413,46787.0,46775.0,0.00088552]
["bitfinex","BTCUSD",1649023865515,0.001,46786.0,46777.0,0.001]
["bitfinex","BTCUSD",1649023865590,0.001,46786.0,46779.0,0.00014299]
["bitfinex","BTCUSD",1649023866508,0.001,46786.0,46780.0,0.00058548]
["bitfinex","BTCUSD",1649023866585,0.31271713,46785.0,46780.0,0.00058548]
["bitfinex","BTCUSD",1649023867497,0.31271713,46785.0,46780.0,0.001]
["bitfinex","BTCUSD",1649023867728,0.31271713,46785.0,46780.0,0.00140289]
["bitfinex","BTCUSD",1649023867955,0.31271713,46785.0,46781.0,0.00021352]
["bitfinex","BTCUSD",1649023868109,0.002,46790.0,46781.0,0.00021352]
["bitfinex","BTCUSD",1649023868338,0.002,46790.0,46783.0,0.11522525]
["bitfinex","BTCUSD",1649023868889,0.71735146,46797.0,46784.0,0.00058579]
["bitfinex","BTCUSD",1649023868965,0.8814328,46797.0,46784.0,0.00058579]
["bitfinex","BTCUSD",1649023869117,0.28915109,46794.0,46784.0,0.31593496]
["bitfinex","BTCUSD",1649023869273,0.28915109,46794.0,46784.0,0.41593496]
["bitfinex","BTCUSD",1649023869346,0.28915109,46794.0,46785.0,0.11522525]
["bitfinex","BTCUSD",1649023869501,0.28915109,46794.0,46787.0,0.053387]
["bitfinex","BTCUSD",1649023869577,0.5,46797.0,46788.0,0.11522525]
["bitfinex","BTCUSD",1649023869654,0.5,46797.0,46787.0,0.053387]
["bitfinex","BTCUSD",1649023869729,0.5,46803.0,46792.0,0.11522525]
["bitfinex","BTCUSD",1649023869883,0.495,46803.0,46792.0,0.11522525]
["bitfinex","BTCUSD",1649023870187,0.1178769,46802.0,46792.0,0.11522525]
["bitfinex","BTCUSD",1649023870566,0.23097747,46793.0,46792.0,0.11522525]
["bitfinex","BTCUSD",1649023871180,0.23097747,46793.0,46785.0,0.1]
["bitfinex","BTCUSD",1649023871251,0.23097747,46793.0,46792.0,0.11522525]
["bitfinex","BTCUSD",1649023871403,0.23097747,46793.0,46790.0,0.00058574]
["bitfinex","BTCUSD",1649023871480,0.23097747,46793.0,46790.0,0.00079489]
["bitfinex","BTCUSD",1649023871557,0.23097747,46793.0,46792.0,0.003]
["bitfinex","BTCUSD",1649023871787,0.53391043,46793.0,46792.0,0.003]
["bitfinex","BTCUSD",1649023871940,0.85414843,46793.0,46792.0,0.003]
["bitfinex","BTCUSD",1649023872089,0.53391043,46793.0,46792.0,0.003]
["bitfinex","BTCUSD",1649023872174,0.97204915,46793.0,46792.0,0.003]
["bitfinex","BTCUSD",1649023872555,0.65181115,46793.0,46792.0,0.003]
["bitfinex","BTCUSD",1649023872632,0.97204915,46793.0,46792.0,0.003]
["bitfinex","BTCUSD",1649023872783,0.97204915,46793.0,46790.0,0.00079489]
["bitfinex","BTCUSD",1649023872784,0.65181115,46793.0,46790.0,0.00079489]
["bitfinex","BTCUSD",1649023872860,0.320238,46792.0,46790.0,0.00079489]
["bitfinex","BTCUSD",1649023872937,0.62317096,46791.0,46790.0,0.00079489]
["bitfinex","BTCUSD",1649023873012,0.30293296,46791.0,46790.0,0.00079489]
["bitfinex","BTCUSD",1649023873089,0.48869456,46791.0,46790.0,0.00079489]
["bitfinex","BTCUSD",1649023873468,0.48869456,46791.0,46790.0,0.00020915]
["bitfinex","BTCUSD",1649023873547,0.48869456,46791.0,46782.0,0.11522525]
["bitfinex","BTCUSD",1649023873698,0.48869456,46791.0,46788.0,0.00056291]
["bitfinex","BTCUSD",1649023873849,0.1857616,46791.0,46788.0,0.00056291]
["bitfinex","BTCUSD",1649023874152,0.23097747,46793.0,46788.0,0.00056291]
["bitfinex","BTCUSD",1649023874532,0.01068,46797.0,46788.0,0.00056291]
["bitfinex","BTCUSD",1649023874612,0.002,46798.0,46788.0,0.00056291]
["bitfinex","BTCUSD",1649023874685,0.002,46798.0,46784.0,0.11522525]
["bitfinex","BTCUSD",1649023874761,0.30293296,46800.0,46786.0,0.11522525]
["bitfinex","BTCUSD",1649023874837,0.30293296,46800.0,46782.0,0.01068]
["bitfinex","BTCUSD",1649023874916,0.01068,46799.0,46788.0,0.00056291]
["bitfinex","BTCUSD",1649023874992,0.01068,46799.0,46791.0,0.053386]
["bitfinex","BTCUSD",1649023875067,0.01068,46799.0,46792.0,0.11522525]
["bitfinex","BTCUSD",1649023875827,0.01068,46799.0,46788.0,0.00256291]
["bitfinex","BTCUSD",1649023875941,0.01068,46799.0,46788.0,0.002]
["bitfinex","BTCUSD",1649023876086,0.01068,46799.0,46793.0,0.00056287]
["bitfinex","BTCUSD",1649023876163,0.17128637,46798.0,46793.0,0.00056287]
["bitfinex","BTCUSD",1649023876240,0.30293296,46797.0,46793.0,0.00056287]
["bitfinex","BTCUSD",1649023876619,0.29464524,46796.0,46793.0,0.00056287]
["bitfinex","BTCUSD",1649023877076,0.29464524,46796.0,46788.0,0.11522525]
["bitfinex","BTCUSD",1649023877381,0.30293296,46795.0,46784.0,0.00021206]
["bitfinex","BTCUSD",1649023877533,0.30293296,46795.0,46788.0,0.001]
["bitfinex","BTCUSD",1649023877610,0.29464524,46796.0,46788.0,0.001]
["bitfinex","BTCUSD",1649023878673,0.29464524,46796.0,46788.0,0.11622525]
["bitfinex","BTCUSD",1649023879359,0.29464524,46796.0,46788.0,0.11522525]
["bitfinex","BTCUSD",1649023879436,0.29464524,46796.0,46790.0,0.00020915]
["bitfinex","BTCUSD",1649023879589,0.001,46801.0,46790.0,0.00020915]
["bitfinex","BTCUSD",1649023880561,0.3120352,46800.0,46790.0,0.00020915]
["bitfinex","BTCUSD",1649023880711,0.30293296,46799.0,46790.0,0.00020915]
["bitfinex","BTCUSD",1649023880863,0.3120352,46800.0,46790.0,0.00020915]
["bitfinex","BTCUSD",1649023880938,0.3120352,46800.0,46793.0,0.00058326]
["bitfinex","BTCUSD",1649023880939,0.30293296,46799.0,46793.0,0.00058326]
["bitfinex","BTCUSD",1649023881014,0.3120352,46800.0,46793.0,0.00058326]
["bitfinex","BTCUSD",1649023881930,0.3120352,46800.0,46792.0,0.00020818]
["bitfinex","BTCUSD",1649023882083,0.3120352,46800.0,46794.0,0.00058325]
["bitfinex","BTCUSD",1649023883150,0.3120352,46800.0,46792.0,0.00020818]
["bitfinex","BTCUSD",1649023883302,0.3120352,46800.0,46795.0,0.00058325]
["bitfinex","BTCUSD",1649023884342,0.3120352,46800.0,46794.0,0.001]
["bitfinex","BTCUSD",1649023884534,0.3120352,46800.0,46795.0,0.00058324]
["bitfinex","BTCUSD",1649023885483,0.3120352,46800.0,46788.0,0.11755857]
["bitfinex","BTCUSD",1649023885560,0.30293296,46799.0,46795.0,0.001]
["bitfinex","BTCUSD",1649023885641,0.3120352,46800.0,46795.0,0.001]
["bitfinex","BTCUSD",1649023885712,0.3120352,46800.0,46795.0,0.00156294]
["bitfinex","BTCUSD",1649023886700,0.3120352,46800.0,46795.0,0.001]
["bitfinex","BTCUSD",1649023886853,0.3120352,46800.0,46787.0,0.11522525]
["bitfinex","BTCUSD",1649023886929,0.30293296,46799.0,46795.0,0.00056294]
["bitfinex","BTCUSD",1649023887005,0.3120352,46800.0,46795.0,0.00056294]
["bitfinex","BTCUSD",1649023887559,0.3120352,46800.0,46795.0,0.00156294]
["bitfinex","BTCUSD",1649023887940,0.3120352,46800.0,46795.0,0.001]
["bitfinex","BTCUSD",1649023888092,0.3120352,46800.0,46795.0,0.00156294]
["bitfinex","BTCUSD",1649023888855,0.3120352,46800.0,46795.0,0.00056294]
["bitfinex","BTCUSD",1649023889085,0.30293296,46802.0,46795.0,0.00056294]
["bitfinex","BTCUSD",1649023889161,0.30293296,46802.0,46791.0,0.11522525]
["bitfinex","BTCUSD",1649023889314,0.30293296,46802.0,46795.0,0.00054209]
["bitfinex","BTCUSD",1649023889543,0.30293296,46802.0,46795.0,0.00154209]
["bitfinex","BTCUSD",1649023890157,0.30971046,46801.0,46795.0,0.00154209]
["bitfinex","BTCUSD",1649023890308,0.30971046,46801.0,46795.0,0.001]
["bitfinex","BTCUSD",1649023890538,0.30971046,46801.0,46796.0,0.00054209]
["bitfinex","BTCUSD",1649023891075,0.36302474,46801.0,46796.0,0.00054209]
["bitfinex","BTCUSD",1649023891531,0.36302474,46801.0,46787.0,0.11522525]
["bitfinex","BTCUSD",1649023891609,0.30971046,46801.0,46787.0,0.11522525]
["bitfinex","BTCUSD",1649023891683,0.30971046,46801.0,46796.0,0.00054209]
["bitfinex","BTCUSD",1649023892750,0.30971046,46801.0,46787.0,0.11522525]
["bitfinex","BTCUSD",1649023892903,0.30971046,46801.0,46796.0,0.00054349]
["bitfinex","BTCUSD",1649023893591,0.053395,46800.0,46796.0,0.00054349]
["bitfinex","BTCUSD",1649023893934,0.053395,46800.0,46789.0,0.00020963]
["bitfinex","BTCUSD",1649023894164,0.053395,46800.0,46796.0,0.0005435]
["bitfinex","BTCUSD",1649023894315,0.30971046,46801.0,46796.0,0.0005435]
["bitfinex","BTCUSD",1649023894391,1.5,46800.0,46790.0,0.11076875]
["bitfinex","BTCUSD",1649023894546,0.30971046,46801.0,46790.0,0.11076875]
["bitfinex","BTCUSD",1649023894985,0.30971046,46801.0,46791.0,0.40394297]
["bitfinex","BTCUSD",1649023895213,0.30293296,46800.0,46791.0,0.40394297]
["bitfinex","BTCUSD",1649023895367,0.30971046,46801.0,46791.0,0.40394297]
["bitfinex","BTCUSD",1649023895442,0.30293296,46800.0,46791.0,0.40394297]
["bitfinex","BTCUSD",1649023895521,0.30971046,46801.0,46791.0,0.40394297]
["bitfinex","BTCUSD",1649023895824,0.29570497,46801.0,46791.0,0.40394297]
["bitfinex","BTCUSD",1649023896549,0.29570497,46801.0,46794.0,0.00036055]
["bitfinex","BTCUSD",1649023896701,0.30156178,46800.0,46794.0,0.00036055]
["bitfinex","BTCUSD",1649023897005,0.29570497,46801.0,46795.0,0.40394297]
["bitfinex","BTCUSD",1649023897084,0.30156178,46800.0,46795.0,0.40394297]
["bitfinex","BTCUSD",1649023897542,0.65015219,46799.0,46795.0,0.40394297]
["bitfinex","BTCUSD",1649023897693,0.64975319,46799.0,46795.0,0.40394297]
["bitfinex","BTCUSD",1649023898754,0.64975319,46799.0,46798.0,0.11076875]
["bitfinex","BTCUSD",1649023898908,0.64975319,46799.0,46798.0,0.15006875]
["bitfinex","BTCUSD",1649023898983,0.64975319,46799.0,46798.0,0.60738772]
["bitfinex","BTCUSD",1649023899135,0.64975319,46799.0,46798.0,0.70738772]
["bitfinex","BTCUSD",1649023899210,0.64975319,46799.0,46798.0,0.9514218]
["bitfinex","BTCUSD",1649023899287,0.64975319,46799.0,46798.0,0.70738772]
["bitfinex","BTCUSD",1649023899363,0.64975319,46799.0,46798.0,0.87401022]
["bitfinex","BTCUSD",1649023899594,0.64975319,46799.0,46798.0,0.87601022]
["bitfinex","BTCUSD",1649023900886,0.64975319,46799.0,46798.0,0.87401022]
["bitfinex","BTCUSD",1649023901646,0.64975319,46799.0,46798.0,0.87801022]
["bitfinex","BTCUSD",1649023901723,0.64975319,46799.0,46798.0,0.88869022]
["bitfinex","BTCUSD",1649023902253,0.64975319,46799.0,46798.0,1.54299022]
["bitfinex","BTCUSD",1649023903089,0.44975319,46799.0,46798.0,1.54299022]
["bitfinex","BTCUSD",1649023903321,0.42985319,46799.0,46798.0,1.54299022]
["bitfinex","BTCUSD",1649023903622,0.42985319,46799.0,46798.0,1.54599022]
["bitfinex","BTCUSD",1649023903787,0.42985319,46799.0,46798.0,1.54199022]
["bitfinex","BTCUSD",1649023904347,0.42985319,46799.0,46798.0,1.50269022]
["bitfinex","BTCUSD",1649023904617,0.00254919,46815.0,46800.0,0.6543]
["bitfinex","BTCUSD",1649023904692,0.002,46815.0,46814.0,0.11076875]
["bitfinex","BTCUSD",1649023904926,0.002,46815.0,46814.0,0.17223875]
["bitfinex","BTCUSD",1649023904997,0.00254919,46815.0,46814.0,0.17223875]
["bitfinex","BTCUSD",1649023905149,0.00254919,46815.0,46814.0,0.21493875]
["bitfinex","BTCUSD",1649023905380,0.00254919,46815.0,46814.0,0.10417]
["bitfinex","BTCUSD",1649023905455,0.00254919,46815.0,46814.0,0.06147]
["bitfinex","BTCUSD",1649023905682,0.28064475,46815.0,46814.0,0.06147]
["bitfinex","BTCUSD",1649023905939,0.28009556,46815.0,46814.0,0.06147]
["bitfinex","BTCUSD",1649023906016,0.28009556,46815.0,46806.0,0.15346875]
["bitfinex","BTCUSD",1649023906090,0.30074476,46814.0,46806.0,0.15346875]
["bitfinex","BTCUSD",1649023906167,0.28009556,46815.0,46806.0,0.15346875]
["bitfinex","BTCUSD",1649023906247,0.58084032,46815.0,46806.0,0.11076875]
["bitfinex","BTCUSD",1649023906322,0.28281152,46812.0,46804.0,0.01068]
["bitfinex","BTCUSD",1649023906400,0.30074476,46811.0,46802.0,0.48736015]
["bitfinex","BTCUSD",1649023907004,0.23975874,46804.0,46803.0,0.40349902]
["bitfinex","BTCUSD",1649023907995,0.23975874,46804.0,46802.0,0.001]
["bitfinex","BTCUSD",1649023908529,0.30074476,46811.0,46802.0,0.001]
["bitfinex","BTCUSD",1649023908606,0.28281152,46812.0,46802.0,0.001]
["bitfinex","BTCUSD",1649023908682,0.33281152,46812.0,46802.0,0.001]
["bitfinex","BTCUSD",1649023908759,0.30351264,46811.0,46802.0,0.001]
["bitfinex","BTCUSD",1649023908833,0.33281152,46812.0,46799.0,0.24831885]
["bitfinex","BTCUSD",1649023908910,0.30351264,46811.0,46801.0,0.11076875]
["bitfinex","BTCUSD",1649023908987,0.33281152,46812.0,46801.0,0.11076875]
["bitfinex","BTCUSD",1649023909520,0.31669539,46809.0,46801.0,0.11076875]
["bitfinex","BTCUSD",1649023909683,0.31669539,46809.0,46802.0,0.002]
["bitfinex","BTCUSD",1649023909830,0.31669539,46809.0,46802.0,0.055374]
["bitfinex","BTCUSD",1649023909906,0.31669539,46809.0,46803.0,0.40354273]
["bitfinex","BTCUSD",1649023910363,0.30351264,46808.0,46803.0,0.40354273]
["bitfinex","BTCUSD",1649023910742,0.31669539,46809.0,46803.0,0.40354273]
["bitfinex","BTCUSD",1649023910819,0.30351264,46808.0,46803.0,0.40354273]
["bitfinex","BTCUSD",1649023910899,0.31669539,46809.0,46803.0,0.40354273]
["bitfinex","BTCUSD",1649023910973,0.31669539,46809.0,46795.0,0.1]
["bitfinex","BTCUSD",1649023911049,0.30351264,46808.0,46801.0,0.11076875]
["bitfinex","BTCUSD",1649023911125,0.31669539,46809.0,46801.0,0.11076875]
["bitfinex","BTCUSD",1649023911278,0.31669539,46809.0,46802.0,0.053374]
["bitfinex","BTCUSD",1649023911656,0.31669539,46809.0,46803.0,0.001]
["bitfinex","BTCUSD",1649023911737,0.29169539,46809.0,46803.0,0.001]
["bitfinex","BTCUSD",1649023911885,0.29169539,46809.0,46804.0,0.40372334]
["bitfinex","BTCUSD",1649023913220,0.002,46815.0,46807.0,0.053367]
["bitfinex","BTCUSD",1649023913441,0.00254346,46815.0,46807.0,0.053367]
["bitfinex","BTCUSD",1649023913816,0.00254346,46815.0,46808.0,0.40372334]
["bitfinex","BTCUSD",1649023914195,0.28799882,46814.0,46808.0,0.40372334]
["bitfinex","BTCUSD",1649023914805,0.28299882,46814.0,46807.0,0.053367]
["bitfinex","BTCUSD",1649023915644,0.28299882,46814.0,46807.0,0.055367]
["bitfinex","BTCUSD",1649023915720,0.28299882,46814.0,46807.0,0.002]
["bitfinex","BTCUSD",1649023915794,0.28299882,46814.0,46807.0,0.11276875]
["bitfinex","BTCUSD",1649023916253,0.28299882,46814.0,46808.0,0.053366]
["bitfinex","BTCUSD",1649023916560,0.00254345,46815.0,46808.0,0.053366]
["bitfinex","BTCUSD",1649023916710,0.002,46815.0,46809.0,0.4035399]
["bitfinex","BTCUSD",1649023916787,0.002,46815.0,46809.0,0.5035399]
["bitfinex","BTCUSD",1649023916940,0.002,46815.0,46810.0,0.11076875]
["bitfinex","BTCUSD",1649023917014,0.00254345,46815.0,46810.0,0.11076875]
["bitfinex","BTCUSD",1649023917942,0.002,46815.0,46810.0,0.11076875]
["bitfinex","BTCUSD",1649023918171,0.00254345,46815.0,46810.0,0.11076875]
["bitfinex","BTCUSD",1649023919161,0.002,46815.0,46810.0,0.11076875]
["bitfinex","BTCUSD",1649023919314,0.00218435,46815.0,46810.0,0.11076875]
["bitfinex","BTCUSD",1649023919694,0.00218435,46815.0,46810.0,0.11276875]
["bitfinex","BTCUSD",1649023920304,0.002,46815.0,46810.0,0.11276875]
["bitfinex","BTCUSD",1649023920531,0.00218435,46815.0,46810.0,0.11276875]
["bitfinex","BTCUSD",1649023920837,0.00218435,46815.0,46810.0,0.10776875]
["bitfinex","BTCUSD",1649023920926,0.00218435,46815.0,46810.0,0.10576875]
["bitfinex","BTCUSD",1649023921078,0.00111995,46815.0,46810.0,0.10576875]
["bitfinex","BTCUSD",1649023921232,0.00111995,46815.0,46807.0,0.10576875]
["bitfinex","BTCUSD",1649023921463,0.00111995,46815.0,46804.0,0.106732]
["bitfinex","BTCUSD",1649023921537,0.0009356,46815.0,46804.0,0.21250075]
["bitfinex","BTCUSD",1649023921614,0.0009356,46815.0,46804.0,0.10576875]
["bitfinex","BTCUSD",1649023921691,0.0009356,46815.0,46810.0,0.002]
["bitfinex","BTCUSD",1649023921766,0.00151933,46815.0,46810.0,0.002]
["bitfinex","BTCUSD",1649023922755,0.0009356,46815.0,46810.0,0.002]
["bitfinex","BTCUSD",1649023922983,0.00151934,46815.0,46810.0,0.002]
["bitfinex","BTCUSD",1649023923748,0.00151934,46815.0,46810.0,0.003]
["bitfinex","BTCUSD",1649023923900,0.0009356,46815.0,46810.0,0.003]
["bitfinex","BTCUSD",1649023924208,0.00151934,46815.0,46810.0,0.003]
["bitfinex","BTCUSD",1649023924983,0.00151934,46815.0,46810.0,0.001]
["bitfinex","BTCUSD",1649023925061,0.23727205,46811.0,46803.0,0.36803398]
["bitfinex","BTCUSD",1649023925136,0.23727205,46811.0,46803.0,0.47380273]
["bitfinex","BTCUSD",1649023925287,0.23727205,46811.0,46803.0,0.20576875]
["bitfinex","BTCUSD",1649023925820,0.23727205,46811.0,46804.0,0.40373697]
["bitfinex","BTCUSD",1649023926051,0.23727205,46811.0,46804.0,0.50373697]
["bitfinex","BTCUSD",1649023926814,0.23727205,46811.0,46805.0,0.40373697]
["bitfinex","BTCUSD",1649023926963,0.23727205,46811.0,46807.0,0.10576875]
["bitfinex","BTCUSD",1649023927729,0.23727205,46811.0,46807.0,0.10776875]
["bitfinex","BTCUSD",1649023928107,0.23727205,46811.0,46808.0,0.40373697]
["bitfinex","BTCUSD",1649023928962,0.28727205,46811.0,46808.0,0.40373697]
["bitfinex","BTCUSD",1649023929039,0.28727205,46811.0,46803.0,0.40373697]
["bitfinex","BTCUSD",1649023929498,0.28727205,46811.0,46803.0,0.50950572]
["bitfinex","BTCUSD",1649023929727,0.28727205,46811.0,46808.0,0.001]
["bitfinex","BTCUSD",1649023930037,0.0009356,46815.0,46809.0,0.40373697]
["bitfinex","BTCUSD",1649023930111,0.0009356,46815.0,46810.0,0.10576875]
["bitfinex","BTCUSD",1649023930186,0.00147814,46815.0,46810.0,0.10576875]
["bitfinex","BTCUSD",1649023930265,0.00147814,46815.0,46810.0,0.28961368]
["bitfinex","BTCUSD",1649023930336,0.00147814,46815.0,46813.0,0.10576875]
["bitfinex","BTCUSD",1649023930562,0.00147814,46815.0,46809.0,0.50373697]
["bitfinex","BTCUSD",1649023930790,0.00147814,46815.0,46813.0,0.10576875]
["bitfinex","BTCUSD",1649023930945,0.7157089,46810.0,46809.0,0.50373697]
["bitfinex","BTCUSD",1649023931249,0.7157089,46810.0,46809.0,0.60950572]
["bitfinex","BTCUSD",1649023931481,0.7157089,46810.0,46809.0,0.40373697]
["bitfinex","BTCUSD",1649023931939,0.7157089,46810.0,46803.0,0.40373697]
["bitfinex","BTCUSD",1649023932089,0.7157089,46810.0,46803.0,0.50373697]
["bitfinex","BTCUSD",1649023932418,0.7657089,46810.0,46803.0,0.50373697]
["bitfinex","BTCUSD",1649023932569,0.7657089,46810.0,46803.0,0.40373697]
["bitfinex","BTCUSD",1649023932720,0.26456183,46806.0,46803.0,0.40373697]
["bitfinex","BTCUSD",1649023933709,0.26456183,46806.0,46803.0,0.40573697]
["bitfinex","BTCUSD",1649023934243,0.26456183,46806.0,46804.0,0.40373697]
["bitfinex","BTCUSD",1649023935651,0.7657089,46810.0,46804.0,0.40373697]
["bitfinex","BTCUSD",1649023935729,0.7657089,46810.0,46804.0,0.40573697]
["bitfinex","BTCUSD",1649023936162,0.7657089,46810.0,46805.0,0.40373697]
["bitfinex","BTCUSD",1649023936693,0.993086,46810.0,46805.0,0.40373697]
["bitfinex","BTCUSD",1649023937228,0.993086,46810.0,46804.0,0.40373697]
["bitfinex","BTCUSD",1649023937762,0.993086,46810.0,46805.0,0.002]
["bitfinex","BTCUSD",1649023938142,0.993086,46810.0,46806.0,0.40373697]
["bitfinex","BTCUSD",1649023939133,0.993086,46810.0,46804.0,0.40373697]
["bitfinex","BTCUSD",1649023939692,0.30224824,46809.0,46804.0,0.40373697]
["bitfinex","BTCUSD",1649023939763,0.10677199,46808.0,46806.0,0.002]
["bitfinex","BTCUSD",1649023939841,0.62248624,46807.0,46806.0,0.002]
["bitfinex","BTCUSD",1649023939991,0.30224824,46807.0,46806.0,0.002]
["bitfinex","BTCUSD",1649023940144,0.15677199,46808.0,46806.0,0.002]
["bitfinex","BTCUSD",1649023940524,0.30224824,46807.0,46806.0,0.002]
["bitfinex","BTCUSD",1649023940755,0.85812618,46807.0,46806.0,0.002]
["bitfinex","BTCUSD",1649023940909,1.17836418,46807.0,46806.0,0.002]
["bitfinex","BTCUSD",1649023940982,1.17836418,46807.0,46795.0,0.58736015]
["bitfinex","BTCUSD",1649023941059,0.320238,46806.0,46796.0,0.40398313]
["bitfinex","BTCUSD",1649023941217,0.05339465,46804.0,46796.0,0.40398313]
["bitfinex","BTCUSD",1649023941288,0.30224824,46803.0,46796.0,0.40398313]
["bitfinex","BTCUSD",1649023941437,0.320238,46802.0,46796.0,0.40398313]
["bitfinex","BTCUSD",1649023941517,0.35224824,46803.0,46796.0,0.40398313]
["bitfinex","BTCUSD",1649023941667,0.320238,46802.0,46796.0,0.40398313]
["bitfinex","BTCUSD",1649023941825,0.16432069,46798.0,46796.0,0.40398313]
["bitfinex","BTCUSD",1649023941900,0.103398,46802.0,46796.0,0.40398313]
["bitfinex","BTCUSD",1649023941972,0.320238,46797.0,46796.0,0.40398313]
["bitfinex","BTCUSD",1649023942048,0.62782033,46801.0,46791.0,0.40398313]
["bitfinex","BTCUSD",1649023942127,0.05,46797.0,46794.0,0.00054411]
["bitfinex","BTCUSD",1649023942507,0.67782033,46801.0,46794.0,0.00054411]
["bitfinex","BTCUSD",1649023942585,0.320238,46800.0,46794.0,0.00054411]
["bitfinex","BTCUSD",1649023942736,0.0533976,46796.0,46794.0,0.00054411]
["bitfinex","BTCUSD",1649023943117,0.0533976,46796.0,46790.0,0.10576875]
["bitfinex","BTCUSD",1649023943347,0.0533976,46796.0,46793.0,0.00054445]
["bitfinex","BTCUSD",1649023943746,0.0533976,46796.0,46794.0,0.002]
["bitfinex","BTCUSD",1649023944354,0.35564584,46796.0,46794.0,0.002]
["bitfinex","BTCUSD",1649023944582,0.30224824,46795.0,46794.0,0.002]
["bitfinex","BTCUSD",1649023944662,0.35224824,46795.0,46794.0,0.002]
["bitfinex","BTCUSD",1649023945038,0.35224824,46795.0,46793.0,0.00054445]
["bitfinex","BTCUSD",1649023945536,0.35224824,46795.0,46785.0,0.01168]
["bitfinex","BTCUSD",1649023945613,0.24068175,46791.0,46785.0,0.01168]
["bitfinex","BTCUSD",1649023945687,0.05339824,46790.0,46785.0,0.01168]
["bitfinex","BTCUSD",1649023945915,0.05,46791.0,46785.0,0.001]
["bitfinex","BTCUSD",1649023945991,0.04988166,46791.0,46789.0,0.10576875]
["bitfinex","BTCUSD",1649023946067,0.04988166,46791.0,46790.0,0.40403505]
["bitfinex","BTCUSD",1649023946141,0.30224824,46799.0,46790.0,0.40403505]
["bitfinex","BTCUSD",1649023946218,0.0437,46800.0,46790.0,0.40403505]
["bitfinex","BTCUSD",1649023946297,0.0437,46800.0,46790.0,0.50403505]
["bitfinex","BTCUSD",1649023946371,0.0437,46800.0,46792.0,0.10576875]
["bitfinex","BTCUSD",1649023946753,0.34594824,46800.0,46792.0,0.10576875]
["bitfinex","BTCUSD",1649023946828,0.0437,46800.0,46790.0,0.50403505]
["bitfinex","BTCUSD",1649023946903,0.30666851,46797.0,46790.0,0.50403505]
["bitfinex","BTCUSD",1649023946979,0.30666851,46797.0,46794.0,0.00054445]
["bitfinex","BTCUSD",1649023947190,0.35666851,46797.0,46794.0,0.00054445]
["bitfinex","BTCUSD",1649023947799,0.35666851,46797.0,46794.0,0.00154445]
["bitfinex","BTCUSD",1649023947950,0.35666851,46797.0,46794.0,0.001]
["bitfinex","BTCUSD",1649023948673,0.41005967,46797.0,46794.0,0.001]
["bitfinex","BTCUSD",1649023949131,0.41005967,46797.0,46793.0,0.00054486]
["bitfinex","BTCUSD",1649023949207,0.41005967,46797.0,46792.0,0.10576875]
["bitfinex","BTCUSD",1649023949359,0.41005967,46797.0,46793.0,0.00054486]
["bitfinex","BTCUSD",1649023949511,1.45,46796.0,46792.0,0.10131361]
["bitfinex","BTCUSD",1649023949587,0.41005967,46797.0,46792.0,0.10131361]
["bitfinex","BTCUSD",1649023949820,0.41005967,46797.0,46794.0,0.001]
["bitfinex","BTCUSD",1649023951011,0.41005967,46797.0,46792.0,0.10131361]
["bitfinex","BTCUSD",1649023951159,0.41005967,46797.0,46786.0,0.01068]
["bitfinex","BTCUSD",1649023951393,0.41005967,46797.0,46787.0,0.10131361]
["bitfinex","BTCUSD",1649023951464,0.10339116,46797.0,46788.0,0.30224824]
["bitfinex","BTCUSD",1649023951620,0.10339116,46797.0,46787.0,0.10131361]
["bitfinex","BTCUSD",1649023951768,0.10339116,46797.0,46794.0,0.001]
["bitfinex","BTCUSD",1649023952455,0.40014275,46797.0,46794.0,0.001]
["bitfinex","BTCUSD",1649023952606,0.34675159,46797.0,46794.0,0.001]
["bitfinex","BTCUSD",1649023952759,0.05,46797.0,46794.0,0.001]
["bitfinex","BTCUSD",1649023952837,0.10438619,46802.0,46794.0,0.001]
["bitfinex","BTCUSD",1649023953064,0.10338619,46802.0,46792.0,0.053387]
["bitfinex","BTCUSD",1649023953599,0.10338619,46802.0,46791.0,0.00036061]
["bitfinex","BTCUSD",1649023953678,0.10338619,46802.0,46792.0,0.10131361]
["bitfinex","BTCUSD",1649023953752,0.25482631,46799.0,46792.0,0.10131361]
["bitfinex","BTCUSD",1649023953829,0.30482631,46799.0,46791.0,0.00036061]
["bitfinex","BTCUSD",1649023953906,0.05339108,46798.0,46791.0,0.00036061]
["bitfinex","BTCUSD",1649023953981,0.05339108,46798.0,46789.0,0.15470361]
["bitfinex","BTCUSD",1649023954060,0.05339108,46798.0,46790.0,0.40394033]
["bitfinex","BTCUSD",1649023954133,0.05339108,46798.0,46791.0,0.00054486]
["bitfinex","BTCUSD",1649023955138,0.05339108,46798.0,46790.0,0.1]
["bitfinex","BTCUSD",1649023955288,0.05339108,46798.0,46789.0,0.10131361]
["bitfinex","BTCUSD",1649023955365,0.05339108,46798.0,46791.0,0.00055068]
["bitfinex","BTCUSD",1649023955823,0.05339108,46798.0,46791.0,0.00155068]
["bitfinex","BTCUSD",1649023956355,0.05339108,46798.0,46791.0,0.001]
["bitfinex","BTCUSD",1649023956585,0.05339108,46798.0,46791.0,0.00155068]
["bitfinex","BTCUSD",1649023956964,0.05339108,46798.0,46792.0,0.40391311]
["bitfinex","BTCUSD",1649023957841,0.05339108,46798.0,46792.0,0.40491311]
["bitfinex","BTCUSD",1649023957917,0.30537689,46799.0,46792.0,0.001]
["bitfinex","BTCUSD",1649023958582,0.30537689,46799.0,46794.0,0.053384]
["bitfinex","BTCUSD",1649023958736,0.30482631,46799.0,46794.0,0.053384]
["bitfinex","BTCUSD",1649023959115,0.05,46799.0,46794.0,0.053384]
["bitfinex","BTCUSD",1649023959194,0.05,46802.0,46794.0,0.053384]
["bitfinex","BTCUSD",1649023959342,0.05338228,46805.0,46796.0,0.10131361]
["bitfinex","BTCUSD",1649023959876,0.05338228,46805.0,46794.0,0.053384]
["bitfinex","BTCUSD",1649023960104,0.30397679,46802.0,46792.0,0.40424824]
["bitfinex","BTCUSD",1649023960180,0.30397679,46802.0,46795.0,0.10131361]
["bitfinex","BTCUSD",1649023960257,0.05338798,46800.0,46795.0,0.10131361]
["bitfinex","BTCUSD",1649023960561,0.05338798,46800.0,46792.0,0.102]
["bitfinex","BTCUSD",1649023960636,0.05338798,46800.0,46795.0,0.10131361]
["bitfinex","BTCUSD",1649023960789,0.05338798,46800.0,46792.0,0.002]
["bitfinex","BTCUSD",1649023961092,0.05338798,46800.0,46795.0,0.10131361]
["bitfinex","BTCUSD",1649023961323,0.05338798,46800.0,46787.0,0.01068]
["bitfinex","BTCUSD",1649023961400,0.05338798,46800.0,46791.0,0.00035975]
["bitfinex","BTCUSD",1649023961855,0.05338798,46800.0,46795.0,0.001]
["bitfinex","BTCUSD",1649023962083,0.320238,46799.0,46795.0,0.001]
["bitfinex","BTCUSD",1649023962176,0.05338798,46800.0,46795.0,0.001]
["bitfinex","BTCUSD",1649023962258,0.320238,46799.0,46795.0,0.001]
["bitfinex","BTCUSD",1649023962329,0.370238,46799.0,46795.0,0.001]
["bitfinex","BTCUSD",1649023962406,0.320238,46798.0,46795.0,0.001]
["bitfinex","BTCUSD",1649023962482,0.05,46799.0,46795.0,0.001]
["bitfinex","BTCUSD",1649023962558,0.320238,46798.0,46795.0,0.001]
["bitfinex","BTCUSD",1649023962637,0.320238,46797.0,46795.0,0.001]
["bitfinex","BTCUSD",1649023962710,0.05339577,46797.0,46795.0,0.001]
["bitfinex","BTCUSD",1649023963167,0.05339577,46797.0,46791.0,0.00056039]
["bitfinex","BTCUSD",1649023963397,0.29337877,46792.0,46791.0,0.00056039]
["bitfinex","BTCUSD",1649023963548,0.29337877,46792.0,46788.0,0.10131361]
["bitfinex","BTCUSD",1649023963624,0.34337877,46792.0,46788.0,0.10131361]
["bitfinex","BTCUSD",1649023963777,0.34337877,46792.0,46791.0,0.00056038]
["bitfinex","BTCUSD",1649023964310,0.31337877,46792.0,46791.0,0.00056038]
["bitfinex","BTCUSD",1649023964769,0.31337877,46792.0,46791.0,0.40408213]
["bitfinex","BTCUSD",1649023965073,0.31337877,46792.0,46791.0,0.50408213]
["bitfinex","BTCUSD",1649023965303,0.31337877,46792.0,46791.0,0.40408213]
["bitfinex","BTCUSD",1649023965683,0.31337877,46792.0,46790.0,0.39908213]
["bitfinex","BTCUSD",1649023965762,0.31337877,46792.0,46791.0,0.00020866]
["bitfinex","BTCUSD",1649023965839,0.30837877,46792.0,46791.0,0.00320866]
["bitfinex","BTCUSD",1649023965938,0.92865311,46792.0,46791.0,0.00320866]
["bitfinex","BTCUSD",1649023966168,0.97135311,46792.0,46791.0,0.00320866]
["bitfinex","BTCUSD",1649023966473,1.1225745,46792.0,46791.0,0.00320866]
["bitfinex","BTCUSD",1649023966698,0.97135311,46792.0,46791.0,0.00320866]
["bitfinex","BTCUSD",1649023966774,0.65111511,46792.0,46791.0,0.00320866]
["bitfinex","BTCUSD",1649023966849,1.23785125,46792.0,46791.0,0.00320866]
["bitfinex","BTCUSD",1649023967309,1.23785125,46792.0,46791.0,0.00020866]
["bitfinex","BTCUSD",1649023967615,0.91761325,46792.0,46791.0,0.00020866]
["bitfinex","BTCUSD",1649023967688,1.23785125,46792.0,46791.0,0.00020866]
["bitfinex","BTCUSD",1649023967766,0.91761325,46792.0,46789.0,0.00075244]
["bitfinex","BTCUSD",1649023967919,0.320238,46791.0,46789.0,0.00075244]
["bitfinex","BTCUSD",1649023967995,0.30003634,46790.0,46789.0,0.00075244]
["bitfinex","BTCUSD",1649023968073,0.62027434,46790.0,46789.0,0.00075244]
["bitfinex","BTCUSD",1649023968146,0.35003634,46790.0,46789.0,0.00075244]
["bitfinex","BTCUSD",1649023968222,0.71297434,46790.0,46789.0,0.00075244]
["bitfinex","BTCUSD",1649023968378,0.90824826,46790.0,46789.0,0.00020866]
["bitfinex","BTCUSD",1649023968450,0.58801026,46790.0,46789.0,0.00020866]
["bitfinex","BTCUSD",1649023969760,0.58801026,46790.0,46787.0,0.00075358]
["bitfinex","BTCUSD",1649023969986,0.320238,46789.0,46787.0,0.00075358]
["bitfinex","BTCUSD",1649023970063,0.30003634,46788.0,46787.0,0.00075358]
["bitfinex","BTCUSD",1649023970368,0.62027434,46788.0,46787.0,0.00075358]
["bitfinex","BTCUSD",1649023970446,0.30003634,46788.0,46787.0,0.00075358]
["bitfinex","BTCUSD",1649023970675,0.62027434,46788.0,46787.0,0.00075358]
["bitfinex","BTCUSD",1649023970753,0.30003634,46788.0,46787.0,0.00020866]
["bitfinex","BTCUSD",1649023971741,0.30003634,46788.0,46785.0,0.00168468]
["bitfinex","BTCUSD",1649023971969,0.30003634,46788.0,46785.0,0.00113975]
["bitfinex","BTCUSD",1649023972882,0.0427,46787.0,46785.0,0.00113975]
["bitfinex","BTCUSD",1649023972959,0.30003634,46786.0,46785.0,0.00113975]
["bitfinex","BTCUSD",1649023973109,0.39273634,46786.0,46785.0,0.00113975]
["bitfinex","BTCUSD",1649023973661,0.39273634,46786.0,46785.0,0.001]
["bitfinex","BTCUSD",1649023974048,0.71297434,46786.0,46785.0,0.001]
["bitfinex","BTCUSD",1649023974123,0.71297434,46786.0,46783.0,0.00054487]
["bitfinex","BTCUSD",1649023974198,0.320238,46785.0,46783.0,0.00054487]
["bitfinex","BTCUSD",1649023974276,0.62027434,46784.0,46783.0,0.00054487]
["bitfinex","BTCUSD",1649023974348,0.71297434,46784.0,46778.0,0.002]
["bitfinex","BTCUSD",1649023974500,0.05342395,46783.0,46778.0,0.002]
["bitfinex","BTCUSD",1649023974575,0.320238,46782.0,46778.0,0.002]
["bitfinex","BTCUSD",1649023974656,0.66297434,46782.0,46778.0,0.002]
["bitfinex","BTCUSD",1649023974727,0.34273634,46782.0,46778.0,0.002]
["bitfinex","BTCUSD",1649023974805,0.0927,46782.0,46778.0,0.002]
["bitfinex","BTCUSD",1649023974882,0.39273634,46782.0,46778.0,0.002]
["bitfinex","BTCUSD",1649023975033,0.69689224,46782.0,46778.0,0.002]
["bitfinex","BTCUSD",1649023975109,0.7170939,46782.0,46778.0,0.002]
["bitfinex","BTCUSD",1649023975185,0.3968559,46782.0,46778.0,0.002]
["bitfinex","BTCUSD",1649023975414,0.7170939,46782.0,46778.0,0.002]
["bitfinex","BTCUSD",1649023975488,0.3968559,46782.0,46778.0,0.002]
["bitfinex","BTCUSD",1649023975563,0.69689224,46782.0,46778.0,0.002]
["bitfinex","BTCUSD",1649023975645,1.01713024,46782.0,46778.0,0.002]
["bitfinex","BTCUSD",1649023976252,0.69689224,46782.0,46778.0,0.002]
["bitfinex","BTCUSD",1649023976595,1.01713024,46782.0,46778.0,0.002]
["bitfinex","BTCUSD",1649023976937,1.01713024,46782.0,46779.0,0.00058284]
["bitfinex","BTCUSD",1649023977013,1.5,46781.0,46777.0,0.00058284]
["bitfinex","BTCUSD",1649023977091,1.60684156,46781.0,46777.0,0.00058284]
["bitfinex","BTCUSD",1649023977179,0.0427,46780.0,46777.0,0.00058284]
["bitfinex","BTCUSD",1649023977255,0.30003634,46779.0,46777.0,0.00058284]
["bitfinex","BTCUSD",1649023977408,0.34273634,46779.0,46777.0,0.00058284]
["bitfinex","BTCUSD",1649023977713,0.320238,46778.0,46777.0,0.00058284]
["bitfinex","BTCUSD",1649023977789,0.0427,46778.0,46777.0,0.00058284]
["bitfinex","BTCUSD",1649023978402,0.362938,46778.0,46777.0,0.00058284]
["bitfinex","BTCUSD",1649023978551,0.0427,46778.0,46777.0,0.00058284]
["bitfinex","BTCUSD",1649023979242,0.3427,46778.0,46777.0,0.00058284]
["bitfinex","BTCUSD",1649023979393,0.662938,46778.0,46777.0,0.00058284]
["bitfinex","BTCUSD",1649023979472,0.712938,46778.0,46777.0,0.00058284]
["bitfinex","BTCUSD",1649023979618,0.412938,46778.0,46777.0,0.00058284]
["bitfinex","BTCUSD",1649023979772,0.412938,46778.0,46777.0,0.00072648]
["bitfinex","BTCUSD",1649023979924,0.423618,46778.0,46776.0,0.001]
["bitfinex","BTCUSD",1649023979999,1.820238,46777.0,46776.0,0.001]
["bitfinex","BTCUSD",1649023980153,1.923618,46777.0,46776.0,0.001]
["bitfinex","BTCUSD",1649023980226,2.577918,46777.0,46771.0,0.01]
["bitfinex","BTCUSD",1649023980306,0.7828,46775.0,46771.0,0.01]
["bitfinex","BTCUSD",1649023980382,1.413718,46775.0,46771.0,0.01]
["bitfinex","BTCUSD",1649023980457,1.445738,46775.0,46771.0,0.01]
["bitfinex","BTCUSD",1649023980532,1.49917243,46775.0,46771.0,0.01]
["bitfinex","BTCUSD",1649023980608,0.79348,46774.0,46771.0,0.01]
["bitfinex","BTCUSD",1649023980685,1.113718,46774.0,46771.0,0.01]
["bitfinex","BTCUSD",1649023980761,0.8255,46773.0,46771.0,0.01]
["bitfinex","BTCUSD",1649023980837,0.620238,46772.0,46771.0,0.01]
["bitfinex","BTCUSD",1649023980936,0.77891554,46772.0,46771.0,0.01]
["bitfinex","BTCUSD",1649023981009,0.82161554,46772.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023981083,0.05,46771.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023981160,0.320238,46770.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023981236,0.362938,46770.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023981311,0.412938,46770.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023981465,0.3,46769.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023981540,0.620238,46769.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023981616,0.662938,46769.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023982228,0.0427,46769.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023982533,0.362938,46769.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023982609,0.0427,46769.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023985366,0.28857324,46770.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023985448,0.05343508,46771.0,46769.0,0.10131361]
["bitfinex","BTCUSD",1649023985825,0.3,46777.0,46770.0,0.3]
["bitfinex","BTCUSD",1649023985826,0.10682513,46777.0,46770.0,0.3]
["bitfinex","BTCUSD",1649023985902,0.5,46782.0,46770.0,0.3]
["bitfinex","BTCUSD",1649023985903,0.001,46774.0,46770.0,0.3]
["bitfinex","BTCUSD",1649023985979,0.001,46774.0,46773.0,0.10131361]
["bitfinex","BTCUSD",1649023986054,0.001,46774.0,46773.0,0.40131361]
["bitfinex","BTCUSD",1649023986205,0.001,46774.0,46773.0,0.54401361]
["bitfinex","BTCUSD",1649023986438,0.001,46774.0,46773.0,1.18796106]
["bitfinex","BTCUSD",1649023986509,0.001,46774.0,46773.0,1.48796106]
["bitfinex","BTCUSD",1649023986968,0.001,46774.0,46773.0,1.69859716]
["bitfinex","BTCUSD",1649023987195,0.0005611,46788.0,46773.0,1.69859716]
["bitfinex","BTCUSD",1649023987271,0.0005611,46788.0,46773.0,1.48796106]
["bitfinex","BTCUSD",1649023987503,0.0005611,46788.0,46782.0,0.24960102]
["bitfinex","BTCUSD",1649023987576,0.2678855,46790.0,46782.0,0.24960102]
["bitfinex","BTCUSD",1649023987730,0.05339528,46787.0,46779.0,0.10131361]
["bitfinex","BTCUSD",1649023987957,0.05339528,46787.0,46777.0,0.00056126]
["bitfinex","BTCUSD",1649023988033,0.05339528,46787.0,46778.0,0.00131361]
["bitfinex","BTCUSD",1649023988181,0.05339528,46787.0,46777.0,0.00056126]
["bitfinex","BTCUSD",1649023988820,0.05339528,46787.0,46775.0,0.00131361]
["bitfinex","BTCUSD",1649023988970,0.28275689,46782.0,46777.0,0.00056127]
["bitfinex","BTCUSD",1649023989123,0.05341067,46781.0,46777.0,0.00056127]
["bitfinex","BTCUSD",1649023989886,0.320238,46780.0,46777.0,0.00056127]
["bitfinex","BTCUSD",1649023989964,0.320238,46780.0,46772.0,0.00131361]
["bitfinex","BTCUSD",1649023990038,0.320238,46779.0,46772.0,0.00131361]
["bitfinex","BTCUSD",1649023990116,0.1068448,46778.0,46772.0,0.00131361]
["bitfinex","BTCUSD",1649023990196,0.1068448,46778.0,46777.0,0.00054312]
["bitfinex","BTCUSD",1649023990271,0.34377384,46778.0,46777.0,0.00054312]
["bitfinex","BTCUSD",1649023990344,0.59556873,46778.0,46777.0,0.00054312]
["bitfinex","BTCUSD",1649023990649,0.40863969,46778.0,46777.0,3.12e-06]
["bitfinex","BTCUSD",1649023990807,0.72887769,46778.0,46777.0,3.12e-06]
["bitfinex","BTCUSD",1649023990880,0.97418452,46778.0,46777.0,3.12e-06]
["bitfinex","BTCUSD",1649023991107,1.75698452,46778.0,46777.0,3.12e-06]
["bitfinex","BTCUSD",1649023991187,1.75698452,46778.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023991261,0.7828,46776.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023991337,1.30625047,46775.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023991414,0.83623496,46774.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023991489,1.103038,46773.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023991564,1.145738,46773.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023991644,0.10686992,46772.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023991721,0.320238,46771.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023991793,0.86112077,46771.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023991872,0.54088277,46771.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023991945,0.320238,46770.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023992021,0.54088277,46771.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023992191,0.82561528,46771.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023992336,0.320238,46770.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023992412,0.82561528,46771.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023992642,0.320238,46770.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023992719,0.370238,46770.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023992794,0.05,46770.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023993097,0.34397219,46771.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023993708,0.50438962,46771.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023993936,0.55781484,46771.0,46768.0,0.003]
["bitfinex","BTCUSD",1649023994241,0.1,46770.0,46768.0,0.003]
["bitfinex","BTCUSD",1649023995159,0.1,46770.0,46768.0,0.002]
["bitfinex","BTCUSD",1649023997989,0.1,46770.0,46768.0,0.003]
["bitfinex","BTCUSD",1649023998673,0.1,46770.0,46769.0,0.00131361]
["bitfinex","BTCUSD",1649023999359,0.1,46770.0,46769.0,0.30131361]
["bitfinex","BTCUSD",1649023999916,0.1,46770.0,46769.0,0.30431361]
["bitfinex","BTCUSD",1649024000378,0.1,46770.0,46769.0,0.70873864]
["bitfinex","BTCUSD",1649024000454,0.1,46770.0,46769.0,0.80873864]
["bitfinex","BTCUSD",1649024000527,0.1,46770.0,46769.0,0.81942864]
["bitfinex","BTCUSD",1649024000602,0.00056007,46781.0,46771.0,0.6543]
["bitfinex","BTCUSD",1649024000683,0.00056007,46781.0,46780.0,0.00131361]
["bitfinex","BTCUSD",1649024000830,0.01068,46795.0,46780.0,0.00131361]
["bitfinex","BTCUSD",1649024001061,0.0005601,46781.0,46780.0,0.00131361]
["bitfinex","BTCUSD",1649024001290,0.0005601,46781.0,46780.0,0.24072167]
["bitfinex","BTCUSD",1649024001821,0.0005601,46781.0,46780.0,0.29411767]
["bitfinex","BTCUSD",1649024001897,0.0005601,46781.0,46780.0,0.05470961]
["bitfinex","BTCUSD",1649024001975,0.31120044,46788.0,46780.0,0.00131361]
["bitfinex","BTCUSD",1649024002125,0.31120044,46788.0,46770.0,0.1427]
["bitfinex","BTCUSD",1649024002201,0.31120044,46788.0,46776.0,0.00131361]
["bitfinex","BTCUSD",1649024002280,0.00054144,46783.0,46776.0,0.00131361]
["bitfinex","BTCUSD",1649024002430,0.00054144,46783.0,46775.0,0.00054153]
["bitfinex","BTCUSD",1649024002965,0.25035836,46779.0,46775.0,0.00054153]
["bitfinex","BTCUSD",1649024003192,0.25035836,46779.0,46773.0,0.09554153]
["bitfinex","BTCUSD",1649024003267,0.25035836,46779.0,46772.0,0.25179446]
["bitfinex","BTCUSD",1649024003483,0.25035836,46779.0,46769.0,0.01200361]
["bitfinex","BTCUSD",1649024003486,0.30035836,46779.0,46775.0,0.00054152]
["bitfinex","BTCUSD",1649024003552,0.320238,46778.0,46775.0,0.00054152]
["bitfinex","BTCUSD",1649024003629,0.30052044,46777.0,46775.0,0.00054152]
["bitfinex","BTCUSD",1649024003778,0.35052044,46777.0,46775.0,0.00054152]
["bitfinex","BTCUSD",1649024003855,0.30052044,46776.0,46775.0,0.00054152]
["bitfinex","BTCUSD",1649024004007,0.35052044,46776.0,46775.0,0.00054152]
["bitfinex","BTCUSD",1649024004159,0.35052044,46776.0,46775.0,1.52e-06]
["bitfinex","BTCUSD",1649024004236,0.67075844,46776.0,46775.0,1.52e-06]
["bitfinex","BTCUSD",1649024004390,0.35052044,46776.0,46766.0,0.001]
["bitfinex","BTCUSD",1649024004465,0.320238,46775.0,46766.0,0.001]
["bitfinex","BTCUSD",1649024004544,0.30138929,46772.0,46766.0,0.001]
["bitfinex","BTCUSD",1649024004617,0.62075844,46771.0,46766.0,0.001]
["bitfinex","BTCUSD",1649024004694,0.73649716,46771.0,46766.0,0.001]
["bitfinex","BTCUSD",1649024005454,0.78649716,46771.0,46766.0,0.001]
["bitfinex","BTCUSD",1649024005534,0.30046334,46771.0,46766.0,0.001]
["bitfinex","BTCUSD",1649024005837,0.30046334,46771.0,46767.0,0.00054408]
["bitfinex","BTCUSD",1649024005987,0.30046334,46771.0,46768.0,0.003]
["bitfinex","BTCUSD",1649024007058,0.19828178,46769.0,46768.0,0.003]
["bitfinex","BTCUSD",1649024007179,0.19828178,46769.0,46768.0,0.002]
["bitfinex","BTCUSD",1649024007559,0.19828178,46769.0,46768.0,0.001]
["bitfinex","BTCUSD",1649024007941,0.19828178,46769.0,46768.0,0.003]
["bitfinex","BTCUSD",1649024008397,0.25046334,46771.0,46768.0,0.003]
["bitfinex","BTCUSD",1649024008626,0.0427,46774.0,46768.0,0.003]
["bitfinex","BTCUSD",1649024009158,0.31120044,46781.0,46768.0,0.003]
["bitfinex","BTCUSD",1649024009235,0.0927,46780.0,46768.0,0.003]
["bitfinex","BTCUSD",1649024009314,0.04242107,46780.0,46769.0,0.00131361]
["bitfinex","BTCUSD",1649024009388,0.05,46781.0,46769.0,0.00131361]
["bitfinex","BTCUSD",1649024009464,0.2487,46787.0,46774.0,0.00131361]
["bitfinex","BTCUSD",1649024009465,0.01068,46780.0,46774.0,0.00131361]
["bitfinex","BTCUSD",1649024009621,0.01068,46782.0,46774.0,0.00131361]
["bitfinex","BTCUSD",1649024009692,0.24742503,46780.0,46774.0,0.00131361]
["bitfinex","BTCUSD",1649024010682,0.00055791,46779.0,46774.0,0.00131361]
["bitfinex","BTCUSD",1649024011466,0.00055791,46779.0,46773.0,0.00055799]
["bitfinex","BTCUSD",1649024011617,0.00055791,46779.0,46768.0,0.001]
["bitfinex","BTCUSD",1649024011693,0.29742503,46780.0,46774.0,0.00131361]
["bitfinex","BTCUSD",1649024011846,0.00055791,46779.0,46774.0,0.00131361]
["bitfinex","BTCUSD",1649024011923,0.00055791,46779.0,46774.0,0.00231361]
["bitfinex","BTCUSD",1649024012840,0.29742503,46780.0,46774.0,0.00231361]
["bitfinex","BTCUSD",1649024013066,0.00054129,46779.0,46774.0,0.00231361]
["bitfinex","BTCUSD",1649024013985,0.29742503,46780.0,46774.0,0.00331361]
["bitfinex","BTCUSD",1649024014284,0.00054129,46779.0,46774.0,0.00331361]
["bitfinex","BTCUSD",1649024015235,0.29742503,46780.0,46770.0,0.28693554]
["bitfinex","BTCUSD",1649024015461,0.00054129,46779.0,46773.0,0.00054136]
["bitfinex","BTCUSD",1649024015609,0.00054129,46779.0,46774.0,0.00131361]
["bitfinex","BTCUSD",1649024015687,0.00054129,46779.0,46773.0,0.00054136]
["bitfinex","BTCUSD",1649024015991,0.00054129,46779.0,46774.0,0.001]
["bitfinex","BTCUSD",1649024016448,0.21219158,46783.0,46774.0,0.001]
["bitfinex","BTCUSD",1649024016752,0.00054241,46779.0,46774.0,0.001]
["bitfinex","BTCUSD",1649024017132,0.00054241,46779.0,46774.0,0.00231361]
["bitfinex","BTCUSD",1649024017211,0.00054241,46779.0,46773.0,0.00054248]
["bitfinex","BTCUSD",1649024017284,0.00054241,46779.0,46774.0,0.00131361]
["bitfinex","BTCUSD",1649024017590,0.21219158,46783.0,46774.0,0.00131361]
["bitfinex","BTCUSD",1649024017668,0.21219158,46783.0,46772.0,0.30052044]
["bitfinex","BTCUSD",1649024017821,0.21219158,46783.0,46773.0,0.00054248]
["bitfinex","BTCUSD",1649024017898,0.00054241,46779.0,46773.0,0.00054248]
["bitfinex","BTCUSD",1649024017975,0.00054241,46779.0,46774.0,0.001]
["bitfinex","BTCUSD",1649024018050,0.00054241,46779.0,46774.0,0.00231361]
["bitfinex","BTCUSD",1649024018127,0.00054241,46779.0,46774.0,0.001]
["bitfinex","BTCUSD",1649024018819,0.32383644,46784.0,46774.0,0.001]
["bitfinex","BTCUSD",1649024018971,0.32383644,46784.0,46774.0,0.00231361]
["bitfinex","BTCUSD",1649024019048,0.00054241,46779.0,46774.0,0.00231361]
["bitfinex","BTCUSD",1649024019129,0.00054241,46779.0,46775.0,0.40431841]
["bitfinex","BTCUSD",1649024019964,0.00054241,46779.0,46775.0,0.40631841]
["bitfinex","BTCUSD",1649024020041,0.21344015,46783.0,46775.0,0.002]
["bitfinex","BTCUSD",1649024020194,0.32383644,46784.0,46775.0,0.002]
["bitfinex","BTCUSD",1649024020269,0.00054233,46779.0,46775.0,0.002]
["bitfinex","BTCUSD",1649024020652,0.00054233,46779.0,46777.0,0.30691539]
["bitfinex","BTCUSD",1649024020962,0.00054233,46779.0,46778.0,0.30052044]
["bitfinex","BTCUSD",1649024021035,0.00054233,46779.0,46778.0,0.7047579]
["bitfinex","BTCUSD",1649024021112,0.00054233,46779.0,46778.0,0.70607151]
["bitfinex","BTCUSD",1649024021268,0.3561,46791.0,46778.0,0.70607151]
["bitfinex","BTCUSD",1649024021338,0.3561,46791.0,46778.0,0.80607151]
["bitfinex","BTCUSD",1649024021417,0.3561,46791.0,46778.0,0.8047579]
["bitfinex","BTCUSD",1649024021567,0.00054232,46781.0,46778.0,0.8047579]
["bitfinex","BTCUSD",1649024021644,0.00054232,46781.0,46780.0,0.00131361]
["bitfinex","BTCUSD",1649024021796,0.00054232,46781.0,46780.0,0.26320568]
["bitfinex","BTCUSD",1649024021877,0.00054232,46781.0,46780.0,0.56372612]
["bitfinex","BTCUSD",1649024021956,0.00054232,46781.0,46780.0,0.67051712]
["bitfinex","BTCUSD",1649024022027,0.00054232,46781.0,46780.0,1.72905458]
["bitfinex","BTCUSD",1649024022101,0.00054232,46781.0,46780.0,1.82905458]
["bitfinex","BTCUSD",1649024022431,0.3561,46796.0,46780.0,1.82905458]
["bitfinex","BTCUSD",1649024022732,0.3561,46796.0,46792.0,0.2625112]
["bitfinex","BTCUSD",1649024022809,0.3561,46796.0,46783.0,0.6543]
["bitfinex","BTCUSD",1649024022887,0.3561,46796.0,46793.0,0.00131361]
["bitfinex","BTCUSD",1649024023418,0.3561,46796.0,46785.0,0.40052044]
["bitfinex","BTCUSD",1649024023494,0.3561,46796.0,46785.0,0.1]
["bitfinex","BTCUSD",1649024023572,0.260632,46789.0,46785.0,0.1]
["bitfinex","BTCUSD",1649024023645,0.3561,46796.0,46783.0,0.00131361]
["bitfinex","BTCUSD",1649024024030,0.3561,46796.0,46785.0,0.00131361]
["bitfinex","BTCUSD",1649024024105,0.00054223,46793.0,46785.0,0.00131361]
["bitfinex","BTCUSD",1649024024180,0.00054223,46793.0,46782.0,0.29327088]
["bitfinex","BTCUSD",1649024024258,0.00054223,46793.0,46792.0,0.00131361]
["bitfinex","BTCUSD",1649024024334,0.00054223,46793.0,46786.0,0.00131361]
["bitfinex","BTCUSD",1649024024716,0.00054223,46793.0,46789.0,0.31784079]
["bitfinex","BTCUSD",1649024024867,0.3561,46796.0,46789.0,0.31784079]
["bitfinex","BTCUSD",1649024025093,0.00054224,46792.0,46789.0,0.31784079]
["bitfinex","BTCUSD",1649024025170,0.00054224,46792.0,46791.0,0.053389]
["bitfinex","BTCUSD",1649024026016,0.002,46799.0,46791.0,0.053389]
["bitfinex","BTCUSD",1649024026331,0.00054223,46794.0,46791.0,0.053389]
["bitfinex","BTCUSD",1649024027243,0.002,46799.0,46791.0,0.053389]
["bitfinex","BTCUSD",1649024027540,0.00054222,46795.0,46791.0,0.053389]
["bitfinex","BTCUSD",1649024027614,0.00054222,46795.0,46793.0,0.00131361]
["bitfinex","BTCUSD",1649024028456,0.002,46799.0,46793.0,0.00131361]
["bitfinex","BTCUSD",1649024028609,0.002,46799.0,46791.0,0.05550275]
["bitfinex","BTCUSD",1649024028988,0.002,46799.0,46787.0,0.192858]
["bitfinex","BTCUSD",1649024029698,0.002,46799.0,46797.0,0.00131361]
["bitfinex","BTCUSD",1649024030307,0.002,46799.0,46794.0,0.00011302]
["bitfinex","BTCUSD",1649024030536,0.320238,46798.0,46794.0,0.00011302]
["bitfinex","BTCUSD",1649024031105,0.32079619,46798.0,46794.0,0.00011302]
["bitfinex","BTCUSD",1649024031563,0.19656588,46797.0,46794.0,0.00011302]
["bitfinex","BTCUSD",1649024031639,0.320238,46796.0,46794.0,0.00011302]
["bitfinex","BTCUSD",1649024031790,0.19656588,46797.0,46794.0,0.00011302]
["bitfinex","BTCUSD",1649024032019,0.19656588,46797.0,46786.0,0.00131361]
["bitfinex","BTCUSD",1649024032172,0.06608516,46799.0,46786.0,0.00131361]
["bitfinex","BTCUSD",1649024032248,0.29495703,46793.0,46786.0,0.00131361]
["bitfinex","BTCUSD",1649024032404,0.29495703,46793.0,46782.0,0.29327088]
["bitfinex","BTCUSD",1649024032631,0.29495703,46793.0,46782.0,0.59327088]
["bitfinex","BTCUSD",1649024032856,0.29495703,46793.0,46782.0,0.60395088]
["bitfinex","BTCUSD",1649024033443,0.29495703,46793.0,46787.0,0.00131361]
["bitfinex","BTCUSD",1649024033521,0.00055826,46790.0,46787.0,0.00131361]
["bitfinex","BTCUSD",1649024034051,0.00055826,46790.0,46787.0,0.00231361]
["bitfinex","BTCUSD",1649024034432,0.001,46798.0,46787.0,0.10908861]
["bitfinex","BTCUSD",1649024034508,0.001,46798.0,46795.0,0.00131361]
["bitfinex","BTCUSD",1649024034659,0.001,46798.0,46787.0,0.107775]
["bitfinex","BTCUSD",1649024034736,0.001,46798.0,46795.0,0.00131361]
["bitfinex","BTCUSD",1649024035044,0.001,46798.0,46787.0,0.107775]
["bitfinex","BTCUSD",1649024035270,0.001,46798.0,46790.0,0.00131361]
["bitfinex","BTCUSD",1649024035878,0.00054149,46796.0,46790.0,0.00131361]
["bitfinex","BTCUSD",1649024036033,0.00054149,46796.0,46790.0,0.00231361]
["bitfinex","BTCUSD",1649024036870,0.002,46799.0,46790.0,0.00231361]
["bitfinex","BTCUSD",1649024037099,0.00018672,46795.0,46790.0,0.00231361]
["bitfinex","BTCUSD",1649024037350,0.00018672,46795.0,46790.0,0.00131361]
["bitfinex","BTCUSD",1649024037804,0.00018672,46795.0,46785.0,0.053395]
["bitfinex","BTCUSD",1649024038034,0.002,46799.0,46790.0,0.002]
["bitfinex","BTCUSD",1649024038189,0.002,46799.0,46791.0,0.00131361]
["bitfinex","BTCUSD",1649024038261,0.002,46799.0,46795.0,0.00131361]
["bitfinex","BTCUSD",1649024038337,0.002,46799.0,46790.0,0.002]
["bitfinex","BTCUSD",1649024038413,0.002,46799.0,46795.0,0.00131361]
["bitfinex","BTCUSD",1649024039554,0.00254268,46799.0,46795.0,0.00131361]
["bitfinex","BTCUSD",1649024039782,0.00254268,46799.0,46790.0,0.053389]
["bitfinex","BTCUSD",1649024039938,0.00254268,46799.0,46795.0,0.00131361]
["bitfinex","BTCUSD",1649024040013,0.00254268,46799.0,46795.0,0.002]
["bitfinex","BTCUSD",1649024040093,0.00254268,46799.0,46798.0,0.00131361]
["bitfinex","BTCUSD",1649024040470,0.002,46799.0,46798.0,0.30131361]
["bitfinex","BTCUSD",1649024042084,0.002,46799.0,46798.0,0.30431361]
["bitfinex","BTCUSD",1649024042619,0.49854259,46807.0,46798.0,0.30431361]
["bitfinex","BTCUSD",1649024042693,0.49854259,46807.0,46804.0,0.00131361]
["bitfinex","BTCUSD",1649024043225,0.002,46807.0,46804.0,0.00131361]
["bitfinex","BTCUSD",1649024043799,0.002,46807.0,46805.0,0.053373]
["bitfinex","BTCUSD",1649024043874,0.002,46807.0,46804.0,0.00131361]
["bitfinex","BTCUSD",1649024044025,0.002,46807.0,46804.0,0.00331361]
["bitfinex","BTCUSD",1649024045305,0.002,46807.0,46804.0,0.00131361]
["bitfinex","BTCUSD",1649024045536,0.002,46807.0,46805.0,0.053371]
["bitfinex","BTCUSD",1649024045615,0.002,46807.0,46804.0,0.00131361]
["bitfinex","BTCUSD",1649024045766,0.002,46807.0,46798.0,0.106749]
["bitfinex","BTCUSD",1649024045841,0.002,46807.0,46805.0,0.00131361]
["bitfinex","BTCUSD",1649024045917,0.002,46807.0,46798.0,0.106749]
["bitfinex","BTCUSD",1649024046068,0.002,46807.0,46804.0,0.003]
["bitfinex","BTCUSD",1649024046602,0.24075353,46810.0,46806.0,0.00131361]
["bitfinex","BTCUSD",1649024046757,0.00058223,46808.0,46806.0,0.00131361]
["bitfinex","BTCUSD",1649024047629,0.24075353,46810.0,46806.0,0.00131361]
["bitfinex","BTCUSD",1649024047934,0.00058222,46809.0,46806.0,0.00131361]
["bitfinex","BTCUSD",1649024048087,0.00058222,46809.0,46806.0,0.00331361]
["bitfinex","BTCUSD",1649024048857,0.24075353,46810.0,46806.0,0.00331361]
["bitfinex","BTCUSD",1649024049084,0.24133575,46810.0,46806.0,0.00331361]
["bitfinex","BTCUSD",1649024049390,0.24133575,46810.0,46806.0,0.00131361]
["bitfinex","BTCUSD",1649024050075,0.24075353,46810.0,46806.0,0.002]
["bitfinex","BTCUSD",1649024050381,0.24131351,46810.0,46806.0,0.002]
["bitfinex","BTCUSD",1649024051294,0.24075353,46810.0,46802.0,0.00131361]
["bitfinex","BTCUSD",1649024051523,0.24131351,46810.0,46802.0,0.00131361]
["bitfinex","BTCUSD",1649024051828,0.00055998,46810.0,46797.0,0.41068]
["bitfinex","BTCUSD",1649024051906,0.00055998,46810.0,46807.0,0.00131361]
["bitfinex","BTCUSD",1649024052504,0.552,46813.0,46807.0,0.00131361]
["bitfinex","BTCUSD",1649024052737,0.00255998,46811.0,46807.0,0.00131361]
["bitfinex","BTCUSD",1649024052809,0.00255998,46811.0,46808.0,0.053363]
["bitfinex","BTCUSD",1649024053646,0.002,46811.0,46808.0,0.053363]
["bitfinex","BTCUSD",1649024054104,0.002,46811.0,46808.0,0.055363]
["bitfinex","BTCUSD",1649024054180,0.002,46811.0,46809.0,0.3]
["bitfinex","BTCUSD",1649024054255,0.002,46811.0,46810.0,0.00131361]
["bitfinex","BTCUSD",1649024055090,0.4598056,46816.0,46810.0,0.00131361]
["bitfinex","BTCUSD",1649024055171,0.4598056,46816.0,46811.0,0.90482665]
["bitfinex","BTCUSD",1649024055247,0.4598056,46816.0,46812.0,0.353344]
["bitfinex","BTCUSD",1649024055248,0.00018812,46813.0,46812.0,0.353344]
["bitfinex","BTCUSD",1649024055325,8.12e-06,46816.0,46814.0,0.6543]
["bitfinex","BTCUSD",1649024055397,8.12e-06,46816.0,46815.0,0.30131361]
["bitfinex","BTCUSD",1649024055471,0.002,46817.0,46815.0,0.34401361]
["bitfinex","BTCUSD",1649024055551,0.00450812,46819.0,46816.0,0.3]
["bitfinex","BTCUSD",1649024055625,0.00450812,46819.0,46818.0,0.00131361]
["bitfinex","BTCUSD",1649024055700,8.12e-06,46824.0,46819.0,1.0]
["bitfinex","BTCUSD",1649024055775,8.12e-06,46824.0,46823.0,0.00131361]
["bitfinex","BTCUSD",1649024055948,8.12e-06,46824.0,46823.0,0.04401361]
["bitfinex","BTCUSD",1649024056025,8.12e-06,46824.0,46823.0,0.69831361]
["bitfinex","BTCUSD",1649024056177,8.12e-06,46824.0,46823.0,0.79831361]
["bitfinex","BTCUSD",1649024056941,8.12e-06,46824.0,46823.0,0.14401361]
["bitfinex","BTCUSD",1649024057242,8.12e-06,46824.0,46823.0,0.04401361]
["bitfinex","BTCUSD",1649024058078,8.12e-06,46824.0,46823.0,0.04701361]
["bitfinex","BTCUSD",1649024059378,8.12e-06,46824.0,46823.0,0.04401361]
["bitfinex","BTCUSD",1649024060074,8.12e-06,46824.0,46823.0,0.04701361]
["bitfinex","BTCUSD",1649024060988,8.12e-06,46824.0,46823.0,0.34701361]
["bitfinex","BTCUSD",1649024061138,8.12e-06,46824.0,46823.0,0.44701361]
["bitfinex","BTCUSD",1649024061368,8.12e-06,46824.0,46823.0,0.44401361]
["bitfinex","BTCUSD",1649024062131,8.12e-06,46824.0,46823.0,0.44701361]
["bitfinex","BTCUSD",1649024063348,8.12e-06,46824.0,46823.0,0.44401361]
["bitfinex","BTCUSD",1649024064086,8.12e-06,46824.0,46823.0,0.44701361]
["bitfinex","BTCUSD",1649024064162,8.12e-06,46824.0,46823.0,0.45768361]
["bitfinex","BTCUSD",1649024064510,8.12e-06,46824.0,46823.0,0.15768361]
["bitfinex","BTCUSD",1649024064584,8.12e-06,46824.0,46823.0,0.05768361]
["bitfinex","BTCUSD",1649024065424,8.12e-06,46824.0,46823.0,0.05468361]
["bitfinex","BTCUSD",1649024065806,8.12e-06,46824.0,46823.0,0.05337]
["bitfinex","BTCUSD",1649024065880,8.12e-06,46824.0,46823.0,0.01067]
["bitfinex","BTCUSD",1649024066032,8.12e-06,46824.0,46817.0,0.00131361]
["bitfinex","BTCUSD",1649024066107,8.12e-06,46824.0,46823.0,0.004]
["bitfinex","BTCUSD",1649024066564,0.32024612,46824.0,46823.0,0.004]
["bitfinex","BTCUSD",1649024066717,0.05000812,46824.0,46823.0,0.004]
["bitfinex","BTCUSD",1649024067100,8.12e-06,46824.0,46823.0,0.004]
["bitfinex","BTCUSD",1649024067358,8.12e-06,46824.0,46816.0,0.01068]
["bitfinex","BTCUSD",1649024067430,0.2903607,46820.0,46816.0,0.01068]
["bitfinex","BTCUSD",1649024067893,0.3403607,46820.0,46816.0,0.01068]
["bitfinex","BTCUSD",1649024068351,0.34090529,46820.0,46816.0,0.01068]
["bitfinex","BTCUSD",1649024068730,0.39427174,46820.0,46815.0,0.00131361]
["bitfinex","BTCUSD",1649024068958,0.39427174,46820.0,46808.0,0.01068]
["bitfinex","BTCUSD",1649024069034,0.39427174,46820.0,46808.0,0.01199361]
["bitfinex","BTCUSD",1649024069263,0.39372715,46820.0,46808.0,0.01199361]
["bitfinex","BTCUSD",1649024069566,0.00054462,46816.0,46808.0,0.01199361]
["bitfinex","BTCUSD",1649024069948,0.00054462,46816.0,46813.0,0.00131361]
["bitfinex","BTCUSD",1649024070025,0.00054462,46816.0,46814.0,0.01068]
["bitfinex","BTCUSD",1649024070483,0.05,46820.0,46814.0,0.01068]
["bitfinex","BTCUSD",1649024070556,8.12e-06,46824.0,46814.0,0.01068]
["bitfinex","BTCUSD",1649024070633,8.12e-06,46824.0,46816.0,0.00131361]
["bitfinex","BTCUSD",1649024070791,0.00054461,46817.0,46816.0,0.00131361]
["bitfinex","BTCUSD",1649024070948,0.00054461,46817.0,46814.0,0.31068]
["bitfinex","BTCUSD",1649024071107,0.00054461,46817.0,46814.0,0.41068]
["bitfinex","BTCUSD",1649024071638,8.12e-06,46824.0,46814.0,0.41068]
["bitfinex","BTCUSD",1649024071793,8.12e-06,46824.0,46816.0,0.053349]
["bitfinex","BTCUSD",1649024071865,8.12e-06,46824.0,46817.0,0.3]
["bitfinex","BTCUSD",1649024071941,0.00055343,46818.0,46817.0,0.3]
["bitfinex","BTCUSD",1649024072017,0.00055343,46818.0,46816.0,0.064029]
["bitfinex","BTCUSD",1649024072855,8.12e-06,46824.0,46816.0,0.064029]
["bitfinex","BTCUSD",1649024072937,8.12e-06,46824.0,46816.0,0.01068]
["bitfinex","BTCUSD",1649024073006,0.05336973,46824.0,46816.0,0.01068]
["bitfinex","BTCUSD",1649024073160,0.00055342,46819.0,46816.0,0.01068]
["bitfinex","BTCUSD",1649024073464,0.24319141,46819.0,46815.0,0.00131361]
["bitfinex","BTCUSD",1649024073540,0.29319141,46819.0,46815.0,0.00131361]
["bitfinex","BTCUSD",1649024073691,0.29319141,46819.0,46817.0,0.12]
["bitfinex","BTCUSD",1649024073921,0.05055342,46819.0,46817.0,0.12]
["bitfinex","BTCUSD",1649024074075,8.12e-06,46824.0,46817.0,0.12]
["bitfinex","BTCUSD",1649024074225,8.12e-06,46824.0,46819.0,0.00131361]
["bitfinex","BTCUSD",1649024074378,0.00055341,46820.0,46819.0,0.00131361]
["bitfinex","BTCUSD",1649024075153,0.00023034,46820.0,46819.0,0.00131361]
["bitfinex","BTCUSD",1649024075307,8.12e-06,46824.0,46819.0,0.00131361]
["bitfinex","BTCUSD",1649024075538,0.00054351,46822.0,46819.0,0.00131361]
["bitfinex","BTCUSD",1649024075764,0.00054351,46822.0,46819.0,0.10800361]
["bitfinex","BTCUSD",1649024076147,0.00054351,46822.0,46819.0,0.11100361]
["bitfinex","BTCUSD",1649024076450,8.12e-06,46824.0,46819.0,0.11100361]
["bitfinex","BTCUSD",1649024076987,8.12e-06,46824.0,46819.0,0.00431361]
["bitfinex","BTCUSD",1649024077364,8.12e-06,46824.0,46819.0,0.00131361]
["bitfinex","BTCUSD",1649024077939,0.00019455,46824.0,46819.0,0.00131361]
["bitfinex","BTCUSD",1649024078092,0.00019455,46824.0,46817.0,0.12]
["bitfinex","BTCUSD",1649024078167,0.0427,46823.0,46819.0,0.002]
["bitfinex","BTCUSD",1649024078729,0.320238,46822.0,46819.0,0.002]
["bitfinex","BTCUSD",1649024078801,0.370238,46822.0,46819.0,0.002]
["bitfinex","BTCUSD",1649024078877,0.412938,46822.0,46819.0,0.002]
["bitfinex","BTCUSD",1649024078953,0.0927,46822.0,46819.0,0.002]
["bitfinex","BTCUSD",1649024079412,0.0927,46822.0,46807.0,0.24505275]
["bitfinex","BTCUSD",1649024079564,0.22524428,46816.0,46807.0,0.24505275]
["bitfinex","BTCUSD",1649024079641,0.05337181,46814.0,46807.0,0.24505275]
["bitfinex","BTCUSD",1649024079717,0.05,46816.0,46807.0,0.28773975]
["bitfinex","BTCUSD",1649024079793,0.0427,46822.0,46807.0,0.28773975]
["bitfinex","BTCUSD",1649024079944,0.0427,46822.0,46810.0,0.00131361]
["bitfinex","BTCUSD",1649024080097,0.0427,46822.0,46807.0,0.23437275]
["bitfinex","BTCUSD",1649024080173,0.0427,46822.0,46814.0,0.00131361]
["bitfinex","BTCUSD",1649024080249,0.0427,46822.0,46815.0,0.106705]
["bitfinex","BTCUSD",1649024080402,0.04328386,46822.0,46815.0,0.106705]
["bitfinex","BTCUSD",1649024080476,0.00058386,46822.0,46815.0,0.106705]
["bitfinex","BTCUSD",1649024080781,0.00058386,46822.0,46815.0,0.449387]
["bitfinex","BTCUSD",1649024080856,0.00058386,46822.0,46819.0,0.00131361]
["bitfinex","BTCUSD",1649024080933,0.00058386,46822.0,46815.0,0.549387]
["bitfinex","BTCUSD",1649024081235,0.00058386,46822.0,46816.0,0.00131361]
["bitfinex","BTCUSD",1649024081313,8.12e-06,46824.0,46816.0,0.00131361]
["bitfinex","BTCUSD",1649024081541,0.00058387,46822.0,46816.0,0.00131361]
["bitfinex","BTCUSD",1649024081772,0.05394694,46822.0,46816.0,0.00131361]
["bitfinex","BTCUSD",1649024081847,0.05394694,46822.0,46810.0,0.1]
["bitfinex","BTCUSD",1649024081925,0.05394694,46822.0,46811.0,0.01068]
["bitfinex","BTCUSD",1649024082078,0.05394694,46822.0,46810.0,0.01068]
["bitfinex","BTCUSD",1649024082200,0.05394694,46822.0,46816.0,0.003]
["bitfinex","BTCUSD",1649024082511,0.05336307,46822.0,46816.0,0.003]
["bitfinex","BTCUSD",1649024082811,0.05394694,46822.0,46816.0,0.003]
["bitfinex","BTCUSD",1649024083573,0.05394694,46822.0,46808.0,0.8536]
["bitfinex","BTCUSD",1649024083726,0.21453344,46822.0,46808.0,0.8536]
["bitfinex","BTCUSD",1649024083801,0.05336307,46822.0,46808.0,0.8536]
["bitfinex","BTCUSD",1649024083878,0.10336307,46822.0,46808.0,0.8536]
["bitfinex","BTCUSD",1649024083955,0.05392421,46822.0,46808.0,0.8536]
["bitfinex","BTCUSD",1649024084032,0.10392421,46822.0,46808.0,0.8536]
["bitfinex","BTCUSD",1649024084182,0.10392421,46822.0,46816.0,0.001]
["bitfinex","BTCUSD",1649024084491,0.23165376,46821.0,46816.0,0.001]
["bitfinex","BTCUSD",1649024085477,0.23165376,46821.0,46811.0,0.00131361]
["bitfinex","BTCUSD",1649024086173,0.23165376,46821.0,46811.0,0.00231361]
["bitfinex","BTCUSD",1649024087464,0.23165376,46821.0,46811.0,0.00131361]
["bitfinex","BTCUSD",1649024087998,0.23165376,46821.0,46814.0,0.053359]
["bitfinex","BTCUSD",1649024088078,0.00054296,46822.0,46814.0,0.053359]
["bitfinex","BTCUSD",1649024088151,0.00054296,46822.0,46819.0,0.00131361]
["bitfinex","BTCUSD",1649024088534,8.12e-06,46824.0,46819.0,0.00131361]
["bitfinex","BTCUSD",1649024088761,0.00054297,46823.0,46819.0,0.00131361]
["bitfinex","BTCUSD",1649024089068,0.2333826,46823.0,46819.0,0.00131361]
["bitfinex","BTCUSD",1649024089694,0.23283963,46823.0,46819.0,0.00131361]
["bitfinex","BTCUSD",1649024089847,0.23283963,46823.0,46820.0,0.05335]
["bitfinex","BTCUSD",1649024089923,0.2333826,46823.0,46820.0,0.05335]
["bitfinex","BTCUSD",1649024090916,0.23283963,46823.0,46820.0,0.05335]
["bitfinex","BTCUSD",1649024092213,0.23283963,46823.0,46820.0,0.05535]
["bitfinex","BTCUSD",1649024092937,0.23283963,46823.0,46820.0,0.002]
["bitfinex","BTCUSD",1649024093451,0.23283963,46823.0,46819.0,0.00131361]
["bitfinex","BTCUSD",1649024093523,0.23283963,46823.0,46818.0,0.10801361]
["bitfinex","BTCUSD",1649024093979,0.23283963,46823.0,46818.0,0.00131361]
["bitfinex","BTCUSD",1649024094207,0.23283963,46823.0,46818.0,0.00331361]
["bitfinex","BTCUSD",1649024094741,0.28674473,46823.0,46818.0,0.002]
["bitfinex","BTCUSD",1649024094819,0.33674473,46823.0,46818.0,0.002]
["bitfinex","BTCUSD",1649024095731,0.33620062,46823.0,46818.0,0.002]
["bitfinex","BTCUSD",1649024095960,0.33674473,46823.0,46818.0,0.002]
["bitfinex","BTCUSD",1649024096260,0.33663388,46823.0,46818.0,0.002]
["bitfinex","BTCUSD",1649024096643,0.320238,46822.0,46818.0,0.002]
["bitfinex","BTCUSD",1649024096717,0.33663388,46823.0,46818.0,0.002]
["bitfinex","BTCUSD",1649024096794,0.320238,46822.0,46818.0,0.002]
["bitfinex","BTCUSD",1649024097022,0.33608977,46823.0,46818.0,0.002]
["bitfinex","BTCUSD",1649024097200,0.32078212,46822.0,46818.0,0.002]
["bitfinex","BTCUSD",1649024097353,0.00054412,46822.0,46818.0,0.002]
["bitfinex","BTCUSD",1649024097505,0.00054412,46822.0,46805.0,0.00131361]
["bitfinex","BTCUSD",1649024097579,0.2278324,46808.0,46805.0,0.00131361]
["bitfinex","BTCUSD",1649024097656,0.19927301,46817.0,46805.0,0.00131361]
["bitfinex","BTCUSD",1649024097731,0.19927301,46817.0,46806.0,0.40315308]
["bitfinex","BTCUSD",1649024097807,0.24927301,46817.0,46806.0,0.50315308]
["bitfinex","BTCUSD",1649024097959,0.05,46817.0,46806.0,0.50315308]
["bitfinex","BTCUSD",1649024098113,0.29746199,46814.0,46806.0,0.40315308]
["bitfinex","BTCUSD",1649024098193,0.34746199,46814.0,46806.0,0.40315308]
["bitfinex","BTCUSD",1649024098500,0.320238,46813.0,46806.0,0.40315308]
["bitfinex","BTCUSD",1649024098722,0.0427,46812.0,46803.0,0.00054431]
["bitfinex","BTCUSD",1649024098874,0.05338456,46810.0,46803.0,0.00054431]
["bitfinex","BTCUSD",1649024098950,0.373625,46809.0,46803.0,0.00054431]
["bitfinex","BTCUSD",1649024099105,0.4173036,46808.0,46803.0,0.00054431]
["bitfinex","BTCUSD",1649024099180,0.320238,46807.0,46803.0,0.00054431]
["bitfinex","BTCUSD",1649024099256,0.370238,46807.0,46803.0,0.00054431]
["bitfinex","BTCUSD",1649024099333,0.3427,46806.0,46793.0,0.48854146]
["bitfinex","BTCUSD",1649024099406,0.320238,46805.0,46793.0,0.48854146]
["bitfinex","BTCUSD",1649024099563,0.0427,46804.0,46793.0,0.48854146]
["bitfinex","BTCUSD",1649024099636,0.620238,46803.0,46793.0,0.48854146]
["bitfinex","BTCUSD",1649024099789,0.362938,46802.0,46793.0,0.48854146]
["bitfinex","BTCUSD",1649024099863,0.362938,46802.0,46795.0,0.40352566]
["bitfinex","BTCUSD",1649024099943,0.412938,46802.0,46795.0,0.40352566]
["bitfinex","BTCUSD",1649024100094,0.053397,46800.0,46795.0,0.40352566]
["bitfinex","BTCUSD",1649024100167,0.620238,46799.0,46795.0,0.40352566]
["bitfinex","BTCUSD",1649024100246,0.682728,46799.0,46795.0,0.40352566]
["bitfinex","BTCUSD",1649024100321,0.732728,46799.0,46795.0,0.40352566]
["bitfinex","BTCUSD",1649024100473,0.41249,46799.0,46795.0,0.40352566]
["bitfinex","BTCUSD",1649024100853,0.41249,46799.0,46793.0,0.002]
["bitfinex","BTCUSD",1649024101027,0.11249,46799.0,46793.0,0.002]
["bitfinex","BTCUSD",1649024101099,0.11249,46799.0,46793.0,0.24103233]
["bitfinex","BTCUSD",1649024101330,0.05,46799.0,46793.0,0.24103233]
["bitfinex","BTCUSD",1649024101485,0.3,46808.0,46793.0,0.24103233]
["bitfinex","BTCUSD",1649024101558,0.0427,46810.0,46793.0,0.29441633]
["bitfinex","BTCUSD",1649024101634,0.05,46808.0,46795.0,0.01068]
["bitfinex","BTCUSD",1649024101711,0.0427,46810.0,46795.0,0.01068]
["bitfinex","BTCUSD",1649024101785,0.0427,46810.0,46795.0,0.01199361]
["bitfinex","BTCUSD",1649024101861,0.0427,46810.0,46796.0,0.40341978]
["bitfinex","BTCUSD",1649024102013,0.0427,46810.0,46800.0,0.00058362]
["bitfinex","BTCUSD",1649024102088,0.25505749,46807.0,46800.0,0.00058362]
["bitfinex","BTCUSD",1649024102241,0.50250795,46807.0,46800.0,0.00058362]
["bitfinex","BTCUSD",1649024102392,0.620238,46806.0,46800.0,0.00058362]
["bitfinex","BTCUSD",1649024102471,0.320238,46805.0,46800.0,0.00058362]
["bitfinex","BTCUSD",1649024103005,0.40338929,46806.0,46794.0,0.003]
["bitfinex","BTCUSD",1649024103611,0.40338929,46806.0,46794.0,0.001]
["bitfinex","BTCUSD",1649024104946,1.0043,46806.0,46794.0,0.001]
["bitfinex","BTCUSD",1649024105023,0.24076851,46799.0,46794.0,0.001]
["bitfinex","BTCUSD",1649024105097,0.3,46798.0,46794.0,0.001]
["bitfinex","BTCUSD",1649024105251,0.35,46798.0,46794.0,0.001]
["bitfinex","BTCUSD",1649024106008,0.30493969,46797.0,46794.0,0.001]
["bitfinex","BTCUSD",1649024106160,0.320238,46796.0,46794.0,0.001]
["bitfinex","BTCUSD",1649024106236,0.30493969,46797.0,46794.0,0.002]
["bitfinex","BTCUSD",1649024106542,1.5,46796.0,46790.0,0.001]
["bitfinex","BTCUSD",1649024106622,0.3,46795.0,46790.0,0.001]
["bitfinex","BTCUSD",1649024106774,0.3,46795.0,46793.0,0.0005745]
["bitfinex","BTCUSD",1649024106849,0.35,46795.0,46793.0,0.0005745]
["bitfinex","BTCUSD",1649024106926,0.3,46794.0,46793.0,0.0005745]
["bitfinex","BTCUSD",1649024107001,0.620238,46794.0,46793.0,0.0005745]
["bitfinex","BTCUSD",1649024107307,0.662938,46794.0,46793.0,0.0005745]
["bitfinex","BTCUSD",1649024107759,0.662938,46794.0,46790.0,0.001]
["bitfinex","BTCUSD",1649024107837,0.320238,46793.0,46790.0,0.001]
["bitfinex","BTCUSD",1649024107913,0.370238,46793.0,46790.0,0.001]
["bitfinex","BTCUSD",1649024107993,0.0427,46792.0,46791.0,0.00056191]
["bitfinex","BTCUSD",1649024108067,0.776408,46792.0,46791.0,0.00056191]
["bitfinex","BTCUSD",1649024108145,0.45617,46792.0,46791.0,0.00056191]
["bitfinex","BTCUSD",1649024108294,0.776408,46792.0,46791.0,0.00056191]
["bitfinex","BTCUSD",1649024108462,0.44976218,46792.0,46791.0,0.00056191]
["bitfinex","BTCUSD",1649024108617,0.40617,46792.0,46791.0,0.00056191]
["bitfinex","BTCUSD",1649024108994,0.40617,46792.0,46790.0,0.001]
["bitfinex","BTCUSD",1649024109072,0.3,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1649024109149,0.60193812,46791.0,46790.0,0.001]
["bitfinex","BTCUSD",1649024109223,0.64463812,46791.0,46790.0,0.00267876]
["bitfinex","BTCUSD",1649024109760,0.8506112,46791.0,46790.0,0.00267876]
["bitfinex","BTCUSD",1649024110291,1.5049112,46791.0,46790.0,0.00267876]
["bitfinex","BTCUSD",1649024110672,0.8506112,46791.0,46790.0,0.00267876]
["bitfinex","BTCUSD",1649024110899,0.64463812,46791.0,46790.0,0.00267876]
["bitfinex","BTCUSD",1649024113316,0.34463812,46791.0,46790.0,0.00267876]
["bitfinex","BTCUSD",1649024113619,0.0927,46791.0,46790.0,0.00267876]
["bitfinex","BTCUSD",1649024113998,0.05,46791.0,46790.0,0.00267876]
["bitfinex","BTCUSD",1649024114148,0.35,46794.0,46790.0,0.00810222]
["bitfinex","BTCUSD",1649024114227,0.35,46794.0,46790.0,0.00910222]
["bitfinex","BTCUSD",1649024114454,0.00929735,46792.0,46790.0,0.00910222]
["bitfinex","BTCUSD",1649024114528,0.00929735,46792.0,46790.0,0.00742346]
["bitfinex","BTCUSD",1649024114795,0.00929735,46792.0,46791.0,0.00167876]
["bitfinex","BTCUSD",1649024114872,0.30929735,46792.0,46791.0,0.00167876]
["bitfinex","BTCUSD",1649024114949,0.62953535,46792.0,46791.0,0.00167876]
["bitfinex","BTCUSD",1649024115027,0.35199735,46792.0,46791.0,0.00167876]
["bitfinex","BTCUSD",1649024115250,1.06534534,46792.0,46791.0,0.00167876]
["bitfinex","BTCUSD",1649024115708,1.11874708,46792.0,46791.0,0.00167876]
["bitfinex","BTCUSD",1649024115860,1.11874708,46792.0,46791.0,8.76e-06]
["bitfinex","BTCUSD",1649024115970,1.82304708,46792.0,46787.0,0.00043222]
["bitfinex","BTCUSD",1649024116039,0.6543,46790.0,46787.0,0.00043222]
["bitfinex","BTCUSD",1649024116116,0.6543,46790.0,46780.0,0.001]
["bitfinex","BTCUSD",1649024116117,0.6543,46788.0,46785.0,0.00100222]
["bitfinex","BTCUSD",1649024116194,0.974538,46787.0,46785.0,2.22e-06]
["bitfinex","BTCUSD",1649024116270,0.9543,46786.0,46785.0,2.22e-06]
["bitfinex","BTCUSD",1649024116344,1.317238,46786.0,46785.0,2.22e-06]
["bitfinex","BTCUSD",1649024117485,1.317238,46786.0,46783.0,0.00079763]
["bitfinex","BTCUSD",1649024117560,0.6543,46784.0,46783.0,0.00079763]
["bitfinex","BTCUSD",1649024117638,1.274538,46784.0,46783.0,0.00136811]
["bitfinex","BTCUSD",1649024117714,1.317238,46784.0,46783.0,0.00136811]
["bitfinex","BTCUSD",1649024117789,0.997,46784.0,46783.0,0.00136811]
["bitfinex","BTCUSD",1649024118628,0.997,46784.0,46783.0,0.00079763]
["bitfinex","BTCUSD",1649024119708,1.00629735,46784.0,46783.0,0.00079763]
["bitfinex","BTCUSD",1649024119783,0.35199735,46784.0,46783.0,0.00079763]
["bitfinex","BTCUSD",1649024119935,1.00629735,46784.0,46783.0,0.00079763]
["bitfinex","BTCUSD",1649024120015,0.35199735,46784.0,46783.0,0.00079763]
["bitfinex","BTCUSD",1649024120851,0.05199735,46784.0,46783.0,0.00079763]
["bitfinex","BTCUSD",1649024121386,0.37223535,46784.0,46783.0,0.00079763]
["bitfinex","BTCUSD",1649024121466,0.05199735,46784.0,46783.0,0.00079763]
["bitfinex","BTCUSD",1649024122072,0.00929735,46784.0,46783.0,0.00079763]
["bitfinex","BTCUSD",1649024122225,0.00929735,46784.0,46783.0,0.00179763]
["bitfinex","BTCUSD",1649024123063,0.00929735,46784.0,46783.0,0.24922398]
["bitfinex","BTCUSD",1649024123140,0.00929735,46784.0,46783.0,0.54922398]
["bitfinex","BTCUSD",1649024123293,0.00929735,46784.0,46783.0,0.64922398]
["bitfinex","BTCUSD",1649024123368,0.00929735,46784.0,46783.0,0.69922398]
["bitfinex","BTCUSD",1649024123547,0.00929735,46784.0,46783.0,0.70990398]
["bitfinex","BTCUSD",1649024124306,0.00929735,46784.0,46783.0,0.71190398]
["bitfinex","BTCUSD",1649024124802,0.00929735,46784.0,46783.0,0.76529598]
["bitfinex","BTCUSD",1649024125263,0.00929735,46784.0,46783.0,0.97847098]
["bitfinex","BTCUSD",1649024125531,0.00929735,46784.0,46783.0,0.97747098]
["bitfinex","BTCUSD",1649024125603,0.00929735,46784.0,46783.0,0.97547098]
["bitfinex","BTCUSD",1649024125676,0.00929735,46784.0,46783.0,0.76229598]
["bitfinex","BTCUSD",1649024126288,0.00929735,46784.0,46783.0,0.76529598]
["bitfinex","BTCUSD",1649024127216,0.00929735,46784.0,46783.0,0.70461598]
["bitfinex","BTCUSD",1649024127517,0.00929735,46784.0,46783.0,0.70161598]
["bitfinex","BTCUSD",1649024128130,0.00929735,46784.0,46783.0,0.40161598]
["bitfinex","BTCUSD",1649024128202,0.00929735,46784.0,46783.0,0.41229598]
["bitfinex","BTCUSD",1649024128277,0.00929735,46784.0,46783.0,0.4151993]
["bitfinex","BTCUSD",1649024129116,0.00929735,46784.0,46783.0,0.16777295]
["bitfinex","BTCUSD",1649024129193,0.00929735,46784.0,46783.0,0.01438095]
["bitfinex","BTCUSD",1649024129422,0.00929735,46784.0,46783.0,0.00370095]
["bitfinex","BTCUSD",1649024130185,0.00929735,46784.0,46783.0,0.00070095]
["bitfinex","BTCUSD",1649024130261,0.00929735,46784.0,46783.0,0.00370095]
["bitfinex","BTCUSD",1649024130963,0.00929735,46784.0,46783.0,0.01438095]
["bitfinex","BTCUSD",1649024131038,0.00929735,46784.0,46783.0,0.06777195]
["bitfinex","BTCUSD",1649024131493,0.71334799,46792.0,46783.0,0.38082054]
["bitfinex","BTCUSD",1649024131571,0.71334799,46792.0,46791.0,0.00131361]
["bitfinex","BTCUSD",1649024131648,0.46200121,46792.0,46791.0,0.00131361]
["bitfinex","BTCUSD",1649024131801,0.46200121,46792.0,46791.0,0.01199361]
["bitfinex","BTCUSD",1649024131875,0.31500121,46792.0,46791.0,0.01199361]
["bitfinex","BTCUSD",1649024131953,0.0001,46800.0,46792.0,0.35]
["bitfinex","BTCUSD",1649024132027,0.0001,46800.0,46799.0,0.00131361]
["bitfinex","BTCUSD",1649024132105,0.0001,46800.0,46799.0,0.05468261]
["bitfinex","BTCUSD",1649024132409,0.0001,46800.0,46799.0,0.29706008]
["bitfinex","BTCUSD",1649024133935,0.0001,46800.0,46799.0,0.30774008]
["bitfinex","BTCUSD",1649024134007,0.0001,46800.0,46799.0,0.40774008]
["bitfinex","BTCUSD",1649024134314,0.26674951,46814.0,46799.0,0.41074008]
["bitfinex","BTCUSD",1649024134392,0.05336517,46817.0,46802.0,0.042694]
["bitfinex","BTCUSD",1649024134465,0.05336517,46817.0,46807.0,0.22937952]
["bitfinex","BTCUSD",1649024134941,0.05336517,46817.0,46807.0,0.49648296]
["bitfinex","BTCUSD",1649024135400,0.05336517,46817.0,46809.0,0.00131361]
["bitfinex","BTCUSD",1649024135476,0.01067,46819.0,46810.0,0.085371]
["bitfinex","BTCUSD",1649024135628,0.004,46821.0,46810.0,0.085371]
["bitfinex","BTCUSD",1649024135629,0.01267,46820.0,46810.0,0.085371]
["bitfinex","BTCUSD",1649024135933,0.002,46820.0,46810.0,0.085371]
["bitfinex","BTCUSD",1649024136235,0.002,46820.0,46813.0,0.00131361]
["bitfinex","BTCUSD",1649024136389,0.002,46820.0,46814.0,0.042686]
["bitfinex","BTCUSD",1649024138140,0.002,46820.0,46817.0,0.053358]
["bitfinex","BTCUSD",1649024138561,0.002,46820.0,46819.0,0.00131361]
["bitfinex","BTCUSD",1649024139168,0.002,46820.0,46819.0,0.19215544]
["bitfinex","BTCUSD",1649024139320,0.002,46820.0,46819.0,1.14184567]
["bitfinex","BTCUSD",1649024139399,0.004,46831.0,46819.0,1.14184567]
["bitfinex","BTCUSD",1649024139400,8.12e-06,46826.0,46819.0,1.14184567]
["bitfinex","BTCUSD",1649024139473,8.12e-06,46826.0,46822.0,0.6543]
["bitfinex","BTCUSD",1649024139550,8.12e-06,46826.0,46825.0,0.00131361]
["bitfinex","BTCUSD",1649024139933,0.004,46831.0,46826.0,0.35]
["bitfinex","BTCUSD",1649024140007,0.004,46831.0,46823.0,1.29311711]
["bitfinex","BTCUSD",1649024140081,0.004,46831.0,46828.0,0.00131361]
["bitfinex","BTCUSD",1649024140235,0.004,46831.0,46828.0,0.04401361]
["bitfinex","BTCUSD",1649024140463,0.0032,46830.0,46828.0,0.04401361]
["bitfinex","BTCUSD",1649024140538,0.0032,46830.0,46828.0,0.09734661]
["bitfinex","BTCUSD",1649024140619,0.0032,46830.0,46828.0,0.04401361]
["bitfinex","BTCUSD",1649024140691,0.0032,46830.0,46828.0,0.0427]
["bitfinex","BTCUSD",1649024141605,0.0032,46830.0,46828.0,0.04401361]
["bitfinex","BTCUSD",1649024141909,0.012,46834.0,46828.0,0.04401361]
["bitfinex","BTCUSD",1649024141986,0.08939956,46838.0,46828.0,0.04401361]
["bitfinex","BTCUSD",1649024142063,0.05,46834.0,46828.0,0.04401361]
["bitfinex","BTCUSD",1649024142212,0.05,46837.0,46828.0,0.00131361]
["bitfinex","BTCUSD",1649024142376,0.05,46837.0,46828.0,0.00431361]
["bitfinex","BTCUSD",1649024142669,0.05334777,46833.0,46828.0,0.00431361]
["bitfinex","BTCUSD",1649024143202,0.05334777,46833.0,46828.0,0.003]
["bitfinex","BTCUSD",1649024143585,0.05334777,46833.0,46827.0,0.106666]
["bitfinex","BTCUSD",1649024143661,0.35334777,46833.0,46824.0,0.05335]
["bitfinex","BTCUSD",1649024143738,0.35334777,46833.0,46821.0,0.00131361]
["bitfinex","BTCUSD",1649024143818,0.40334777,46833.0,46822.0,0.01067]
["bitfinex","BTCUSD",1649024144043,0.40334777,46833.0,46817.0,0.8309]
["bitfinex","BTCUSD",1649024144271,0.40351575,46833.0,46817.0,0.8309]
["bitfinex","BTCUSD",1649024144345,0.40351575,46833.0,46828.0,0.001]
["bitfinex","BTCUSD",1649024144726,1.21906648,46833.0,46817.0,0.00131361]
["bitfinex","BTCUSD",1649024144803,0.053362,46831.0,46817.0,0.00131361]
["bitfinex","BTCUSD",1649024144879,0.05336419,46828.0,46816.0,0.00131361]
["bitfinex","BTCUSD",1649024144957,0.3,46827.0,46816.0,0.00131361]
["bitfinex","BTCUSD",1649024145718,0.3,46827.0,46817.0,0.26542895]
["bitfinex","BTCUSD",1649024145798,0.61845753,46827.0,46817.0,0.26542895]
["bitfinex","BTCUSD",1649024145875,0.10336419,46828.0,46817.0,0.26542895]
["bitfinex","BTCUSD",1649024145975,0.10336419,46828.0,46819.0,0.00131361]
["bitfinex","BTCUSD",1649024146049,0.05,46828.0,46818.0,0.053353]
["bitfinex","BTCUSD",1649024146126,0.00016795,46833.0,46823.0,0.00131361]
["bitfinex","BTCUSD",1649024146202,0.00016795,46833.0,46826.0,0.00131361]
["bitfinex","BTCUSD",1649024146279,0.70741574,46837.0,46826.0,0.00131361]
["bitfinex","BTCUSD",1649024146356,0.65741574,46837.0,46826.0,0.00131361]
["bitfinex","BTCUSD",1649024146584,0.00055953,46833.0,46826.0,0.00131361]
["bitfinex","BTCUSD",1649024147114,0.00055953,46833.0,46830.0,0.00131361]
["bitfinex","BTCUSD",1649024147419,0.00055953,46833.0,46825.0,0.10668]
["bitfinex","BTCUSD",1649024147497,0.002,46839.0,46831.0,0.00131361]
["bitfinex","BTCUSD",1649024147874,0.0005551,46834.0,46831.0,0.00131361]
["bitfinex","BTCUSD",1649024148027,0.0005551,46834.0,46827.0,0.15683611]
["bitfinex","BTCUSD",1649024148103,0.0005551,46834.0,46831.0,0.00131361]
["bitfinex","BTCUSD",1649024148407,0.0005551,46834.0,46831.0,0.053338]
["bitfinex","BTCUSD",1649024148712,0.002,46839.0,46831.0,0.053338]
["bitfinex","BTCUSD",1649024148940,0.002,46839.0,46830.0,0.002]
["bitfinex","BTCUSD",1649024149172,0.0005551,46835.0,46830.0,0.002]
["bitfinex","BTCUSD",1649024149625,0.0005551,46835.0,46829.0,0.00131361]
["bitfinex","BTCUSD",1649024149946,0.05534129,46838.0,46829.0,0.00131361]
["bitfinex","BTCUSD",1649024150026,0.002,46835.0,46829.0,0.00131361]
["bitfinex","BTCUSD",1649024150170,0.0005551,46834.0,46829.0,0.00131361]
["bitfinex","BTCUSD",1649024150325,0.0005551,46834.0,46830.0,0.002]
["bitfinex","BTCUSD",1649024150861,0.0005551,46834.0,46831.0,0.106667]
["bitfinex","BTCUSD",1649024150931,0.0005551,46834.0,46832.0,0.3]
["bitfinex","BTCUSD",1649024151010,0.0005551,46834.0,46833.0,0.053331]
["bitfinex","BTCUSD",1649024151160,0.002,46835.0,46833.0,0.053331]
["bitfinex","BTCUSD",1649024151387,0.00251219,46835.0,46833.0,0.29537145]
["bitfinex","BTCUSD",1649024152073,0.00251219,46835.0,46834.0,0.3]
["bitfinex","BTCUSD",1649024152300,0.002,46835.0,46834.0,0.3]
["bitfinex","BTCUSD",1649024153066,0.002,46835.0,46834.0,0.997]
["bitfinex","BTCUSD",1649024153142,1.219e-05,46837.0,46834.0,0.997]
["bitfinex","BTCUSD",1649024153216,1.219e-05,46839.0,46836.0,0.00131361]
["bitfinex","BTCUSD",1649024153292,1.219e-05,46839.0,46836.0,0.05463461]
["bitfinex","BTCUSD",1649024153369,1.219e-05,46839.0,46837.0,0.3427]
["bitfinex","BTCUSD",1649024153478,1.219e-05,46839.0,46838.0,0.3]
["bitfinex","BTCUSD",1649024153628,1.219e-05,46839.0,46838.0,0.3427]
["bitfinex","BTCUSD",1649024153706,1.219e-05,46839.0,46838.0,0.35337]
["bitfinex","BTCUSD",1649024153779,1.219e-05,46839.0,46838.0,0.45337]
["bitfinex","BTCUSD",1649024154008,1.219e-05,46839.0,46838.0,0.15337]
["bitfinex","BTCUSD",1649024154086,1.219e-05,46839.0,46838.0,0.1427]
["bitfinex","BTCUSD",1649024154312,1.219e-05,46839.0,46838.0,0.4427]
["bitfinex","BTCUSD",1649024154388,1.219e-05,46839.0,46838.0,0.4447]
["bitfinex","BTCUSD",1649024154468,1.219e-05,46847.0,46838.0,0.4447]
["bitfinex","BTCUSD",1649024154769,1.219e-05,46847.0,46845.0,0.00131361]
["bitfinex","BTCUSD",1649024155458,1.219e-05,46847.0,46845.0,0.05463161]
["bitfinex","BTCUSD",1649024156372,1.219e-05,46847.0,46845.0,0.05663161]
["bitfinex","BTCUSD",1649024156755,1.219e-05,46847.0,46846.0,0.3]
["bitfinex","BTCUSD",1649024156828,1.219e-05,46847.0,46846.0,0.3427]
["bitfinex","BTCUSD",1649024156983,1.219e-05,46847.0,46846.0,0.35337]
["bitfinex","BTCUSD",1649024157057,1.219e-05,46847.0,46846.0,0.45337]
["bitfinex","BTCUSD",1649024157441,0.00051606,46849.0,46846.0,0.45337]
["bitfinex","BTCUSD",1649024157519,0.00051606,46849.0,46848.0,0.00131361]
["bitfinex","BTCUSD",1649024157595,0.00051606,46849.0,46848.0,0.01198361]
["bitfinex","BTCUSD",1649024157672,0.00051606,46849.0,46848.0,0.05468361]
["bitfinex","BTCUSD",1649024157748,0.00051606,46849.0,46848.0,0.66752109]
["bitfinex","BTCUSD",1649024157824,0.00051606,46849.0,46848.0,0.76752109]
["bitfinex","BTCUSD",1649024158058,0.00051606,46849.0,46848.0,0.46752109]
["bitfinex","BTCUSD",1649024158138,0.00051606,46849.0,46848.0,0.14401361]
["bitfinex","BTCUSD",1649024158360,0.06261219,46850.0,46848.0,0.14401361]
["bitfinex","BTCUSD",1649024158434,0.06261219,46850.0,46848.0,0.1457]
["bitfinex","BTCUSD",1649024158894,0.06261219,46850.0,46848.0,0.0457]
["bitfinex","BTCUSD",1649024159124,0.06261219,46850.0,46849.0,0.00131361]
["bitfinex","BTCUSD",1649024160417,0.06261219,46850.0,46849.0,0.00331361]
["bitfinex","BTCUSD",1649024161348,0.06261219,46850.0,46845.0,0.25426301]
["bitfinex","BTCUSD",1649024161349,0.65204395,46847.0,46845.0,0.25426301]
["bitfinex","BTCUSD",1649024161502,0.65204395,46847.0,46844.0,0.206636]
["bitfinex","BTCUSD",1649024161578,0.65204395,46847.0,46844.0,0.106636]
["bitfinex","BTCUSD",1649024162264,0.65204395,46847.0,46840.0,0.01067]
["bitfinex","BTCUSD",1649024162337,0.70204395,46847.0,46840.0,0.01067]
["bitfinex","BTCUSD",1649024162413,0.70204395,46847.0,46844.0,0.002]
["bitfinex","BTCUSD",1649024162643,0.05,46846.0,46844.0,0.002]
["bitfinex","BTCUSD",1649024162718,0.70204395,46847.0,46844.0,0.002]
["bitfinex","BTCUSD",1649024162871,0.70204395,46847.0,46836.0,0.01067]
["bitfinex","BTCUSD",1649024162947,0.29878864,46846.0,46828.0,0.01067]
["bitfinex","BTCUSD",1649024163175,0.23973271,46833.0,46828.0,0.01067]
["bitfinex","BTCUSD",1649024163326,0.23973271,46833.0,46827.0,0.01067]
["bitfinex","BTCUSD",1649024163403,0.34878864,46846.0,46827.0,0.01067]
["bitfinex","BTCUSD",1649024163479,0.00051727,46839.0,46827.0,0.01067]
["bitfinex","BTCUSD",1649024163783,0.00051727,46839.0,46831.0,0.24255345]
["bitfinex","BTCUSD",1649024163861,0.00051727,46839.0,46832.0,0.01067]
["bitfinex","BTCUSD",1649024163934,0.00051727,46839.0,46834.0,0.053338]
["bitfinex","BTCUSD",1649024164392,0.23037212,46841.0,46834.0,0.053338]
["bitfinex","BTCUSD",1649024164544,0.28037212,46841.0,46834.0,0.053338]
["bitfinex","BTCUSD",1649024164710,0.00051726,46839.0,46834.0,0.053338]
["bitfinex","BTCUSD",1649024165546,0.00051726,46839.0,46835.0,0.01067]
["bitfinex","BTCUSD",1649024165625,0.3188486,46845.0,46835.0,0.01067]
["bitfinex","BTCUSD",1649024165698,0.3188486,46845.0,46838.0,0.053329]
["bitfinex","BTCUSD",1649024165774,0.3688486,46845.0,46838.0,0.053329]
["bitfinex","BTCUSD",1649024166003,0.05,46845.0,46838.0,0.053329]
["bitfinex","BTCUSD",1649024166156,0.02,46846.0,46838.0,0.053329]
["bitfinex","BTCUSD",1649024166310,0.25697802,46846.0,46838.0,0.053329]
["bitfinex","BTCUSD",1649024166461,0.11777624,46845.0,46838.0,0.053329]
["bitfinex","BTCUSD",1649024168481,0.11777624,46845.0,46838.0,0.055329]
["bitfinex","BTCUSD",1649024169500,0.00056051,46844.0,46838.0,0.055329]
["bitfinex","BTCUSD",1649024169575,0.00056051,46844.0,46838.0,0.065999]
["bitfinex","BTCUSD",1649024169651,0.00056051,46844.0,46839.0,0.0427]
["bitfinex","BTCUSD",1649024169727,0.00056051,46844.0,46840.0,0.3]
["bitfinex","BTCUSD",1649024169956,0.00056051,46844.0,46840.0,0.01067]
["bitfinex","BTCUSD",1649024170031,0.00056051,46844.0,46839.0,0.1]
["bitfinex","BTCUSD",1649024170414,0.02,46846.0,46839.0,0.1]
["bitfinex","BTCUSD",1649024170646,0.00050462,46844.0,46839.0,0.1]
["bitfinex","BTCUSD",1649024170944,0.00050462,46844.0,46838.0,0.002]
["bitfinex","BTCUSD",1649024171021,0.2601116,46843.0,46838.0,0.002]
["bitfinex","BTCUSD",1649024171328,0.3101116,46843.0,46838.0,0.002]
["bitfinex","BTCUSD",1649024171560,0.3634485,46843.0,46838.0,0.002]
["bitfinex","BTCUSD",1649024171708,0.3634485,46843.0,46835.0,0.01067]
["bitfinex","BTCUSD",1649024171936,0.36395312,46843.0,46835.0,0.01067]
["bitfinex","BTCUSD",1649024172213,0.31061622,46843.0,46835.0,0.01067]
["bitfinex","BTCUSD",1649024172291,0.31061622,46843.0,46835.0,0.11733]
["bitfinex","BTCUSD",1649024172519,0.31061622,46843.0,46835.0,0.11933]
["bitfinex","BTCUSD",1649024172592,0.05050462,46843.0,46835.0,0.11933]
["bitfinex","BTCUSD",1649024172822,0.07,46846.0,46835.0,0.41933]
["bitfinex","BTCUSD",1649024172897,0.02,46846.0,46835.0,0.41933]
["bitfinex","BTCUSD",1649024172974,0.02,46846.0,46835.0,0.51933]
["bitfinex","BTCUSD",1649024173052,0.00050462,46841.0,46835.0,0.51933]
["bitfinex","BTCUSD",1649024173737,0.00050462,46841.0,46835.0,0.51733]
["bitfinex","BTCUSD",1649024173887,0.00050462,46841.0,46835.0,0.21733]
["bitfinex","BTCUSD",1649024174040,0.31445744,46843.0,46835.0,0.11733]
["bitfinex","BTCUSD",1649024174267,0.00050462,46840.0,46835.0,0.11733]
["bitfinex","BTCUSD",1649024174498,0.30996206,46843.0,46835.0,0.11933]
["bitfinex","BTCUSD",1649024174573,0.30996206,46843.0,46836.0,0.3]
["bitfinex","BTCUSD",1649024174802,0.04550462,46843.0,46836.0,0.3]
["bitfinex","BTCUSD",1649024174952,0.02,46846.0,46836.0,0.3]
["bitfinex","BTCUSD",1649024175031,0.02,46846.0,46837.0,0.01067]
["bitfinex","BTCUSD",1649024175789,0.02,46846.0,46839.0,0.16177016]
["bitfinex","BTCUSD",1649024175867,0.02,46846.0,46841.0,0.106637]
["bitfinex","BTCUSD",1649024175991,0.02,46846.0,46841.0,0.117307]
["bitfinex","BTCUSD",1649024176143,0.02,46846.0,46842.0,0.0427]
["bitfinex","BTCUSD",1649024176218,0.02,46846.0,46843.0,0.3]
["bitfinex","BTCUSD",1649024176370,0.02,46846.0,46844.0,0.0427]
["bitfinex","BTCUSD",1649024177892,0.31382554,46846.0,46844.0,0.0427]
["bitfinex","BTCUSD",1649024178499,0.31382554,46846.0,46844.0,0.0467]
["bitfinex","BTCUSD",1649024178880,0.31382554,46846.0,46844.0,0.100026]
["bitfinex","BTCUSD",1649024179796,0.31382554,46846.0,46844.0,0.096026]
["bitfinex","BTCUSD",1649024180482,0.31210902,46846.0,46844.0,0.099026]
["bitfinex","BTCUSD",1649024180558,0.31210902,46846.0,46844.0,0.003]
["bitfinex","BTCUSD",1649024181169,0.61210902,46846.0,46844.0,0.003]
["bitfinex","BTCUSD",1649024181244,0.3,46845.0,46844.0,0.003]
["bitfinex","BTCUSD",1649024181474,0.3,46845.0,46827.0,0.053345]
["bitfinex","BTCUSD",1649024181629,0.3427,46845.0,46828.0,0.01067]
["bitfinex","BTCUSD",1649024181775,0.3927,46845.0,46828.0,0.01067]
["bitfinex","BTCUSD",1649024181929,0.25157456,46833.0,46827.0,0.053345]
["bitfinex","BTCUSD",1649024182233,0.25157456,46833.0,46822.0,0.01067]
["bitfinex","BTCUSD",1649024182388,0.25157456,46833.0,46824.0,0.26712234]
["bitfinex","BTCUSD",1649024182537,0.25157456,46833.0,46825.0,0.01067]
["bitfinex","BTCUSD",1649024182689,0.3,46832.0,46822.0,0.01067]
["bitfinex","BTCUSD",1649024183852,0.3,46832.0,46825.0,0.00058536]
["bitfinex","BTCUSD",1649024183930,0.3,46832.0,46826.0,0.01067]
["bitfinex","BTCUSD",1649024184006,0.25157456,46833.0,46826.0,0.01067]
["bitfinex","BTCUSD",1649024184919,0.25157456,46833.0,46824.0,0.01067]
["bitfinex","BTCUSD",1649024184995,0.25157456,46833.0,46827.0,0.00058533]
["bitfinex","BTCUSD",1649024185988,0.25157456,46833.0,46824.0,0.01067]
["bitfinex","BTCUSD",1649024186217,0.25157456,46833.0,46828.0,0.00058533]
["bitfinex","BTCUSD",1649024186293,0.30492421,46833.0,46828.0,0.00058533]
["bitfinex","BTCUSD",1649024186676,0.25157456,46833.0,46828.0,0.00058533]
["bitfinex","BTCUSD",1649024187233,0.25157456,46833.0,46824.0,0.002]
["bitfinex","BTCUSD",1649024187461,0.25157456,46833.0,46828.0,0.00058533]
["bitfinex","BTCUSD",1649024188453,0.25157456,46833.0,46828.0,0.002]
["bitfinex","BTCUSD",1649024188604,0.25157456,46833.0,46828.0,0.00256425]
["bitfinex","BTCUSD",1649024189594,0.25157456,46833.0,46828.0,0.002]
["bitfinex","BTCUSD",1649024189671,0.25157456,46833.0,46823.0,0.05335]
["bitfinex","BTCUSD",1649024189825,0.25157456,46833.0,46828.0,0.00056425]
["bitfinex","BTCUSD",1649024190510,0.25157456,46833.0,46828.0,0.00256425]
["bitfinex","BTCUSD",1649024190816,0.25157456,46833.0,46828.0,0.002]
["bitfinex","BTCUSD",1649024191050,0.25157456,46833.0,46828.0,0.00256425]
["bitfinex","BTCUSD",1649024191731,0.25157456,46833.0,46828.0,0.00056425]
["bitfinex","BTCUSD",1649024192038,0.25157456,46833.0,46827.0,0.053346]
["bitfinex","BTCUSD",1649024192188,0.25157456,46833.0,46828.0,0.00054544]
["bitfinex","BTCUSD",1649024192491,0.25157456,46833.0,46828.0,0.00254544]
["bitfinex","BTCUSD",1649024193214,0.25157456,46833.0,46828.0,0.002]
["bitfinex","BTCUSD",1649024193443,0.25157456,46833.0,46828.0,0.00254544]
["bitfinex","BTCUSD",1649024193522,0.3,46837.0,46828.0,0.00254544]
["bitfinex","BTCUSD",1649024193823,0.3,46837.0,46828.0,0.00054544]
["bitfinex","BTCUSD",1649024193977,0.3,46837.0,46829.0,0.40374843]
["bitfinex","BTCUSD",1649024194720,0.3,46837.0,46831.0,0.00054542]
["bitfinex","BTCUSD",1649024194797,0.24206509,46834.0,46831.0,0.00054542]
["bitfinex","BTCUSD",1649024195598,0.24206509,46834.0,46828.0,0.002]
["bitfinex","BTCUSD",1649024195752,0.3,46837.0,46828.0,0.055345]
["bitfinex","BTCUSD",1649024195825,0.3,46837.0,46830.0,0.00054667]
["bitfinex","BTCUSD",1649024195981,0.31958255,46838.0,46830.0,0.00054667]
["bitfinex","BTCUSD",1649024196360,0.3,46837.0,46830.0,0.00054667]
["bitfinex","BTCUSD",1649024196513,0.3,46837.0,46831.0,0.002]
["bitfinex","BTCUSD",1649024196668,1.5,46836.0,46824.0,0.10423267]
["bitfinex","BTCUSD",1649024196895,0.3,46837.0,46825.0,0.40374034]
["bitfinex","BTCUSD",1649024196971,0.30494941,46833.0,46825.0,0.40374034]
["bitfinex","BTCUSD",1649024197048,0.30494941,46833.0,46825.0,0.50374034]
["bitfinex","BTCUSD",1649024197733,0.19055444,46832.0,46825.0,0.50374034]
["bitfinex","BTCUSD",1649024197808,0.19055444,46832.0,46826.0,0.40374034]
["bitfinex","BTCUSD",1649024197961,0.19055444,46832.0,46826.0,0.50374034]
["bitfinex","BTCUSD",1649024198190,0.0001857,46837.0,46826.0,0.50374034]
["bitfinex","BTCUSD",1649024198266,0.0001857,46837.0,46829.0,0.053344]
["bitfinex","BTCUSD",1649024198776,0.0001857,46837.0,46830.0,0.40374034]
["bitfinex","BTCUSD",1649024198924,0.0001857,46837.0,46830.0,0.50374034]
["bitfinex","BTCUSD",1649024199228,0.31958255,46838.0,46830.0,0.50374034]
["bitfinex","BTCUSD",1649024199380,0.18744277,46836.0,46830.0,0.50374034]
["bitfinex","BTCUSD",1649024199953,0.18744277,46836.0,46831.0,0.40374034]
["bitfinex","BTCUSD",1649024200105,0.18744277,46836.0,46831.0,0.50374034]
["bitfinex","BTCUSD",1649024200562,0.18744277,46836.0,46831.0,0.50574034]
["bitfinex","BTCUSD",1649024200638,0.31377455,46832.0,46831.0,0.50574034]
["bitfinex","BTCUSD",1649024200946,0.31377455,46832.0,46831.0,0.102]
["bitfinex","BTCUSD",1649024201174,0.31377455,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1649024201859,0.31377455,46832.0,46831.0,0.40374257]
["bitfinex","BTCUSD",1649024202522,0.31377455,46832.0,46831.0,0.40574257]
["bitfinex","BTCUSD",1649024203745,0.31377455,46832.0,46831.0,0.40374257]
["bitfinex","BTCUSD",1649024203893,0.30058522,46837.0,46831.0,0.40374257]
["bitfinex","BTCUSD",1649024203970,0.00058522,46837.0,46831.0,0.40374257]
["bitfinex","BTCUSD",1649024204047,0.31958255,46838.0,46829.0,0.40374257]
["bitfinex","BTCUSD",1649024204201,0.36958255,46838.0,46829.0,0.40374257]
["bitfinex","BTCUSD",1649024204352,0.00056567,46837.0,46829.0,0.40374257]
["bitfinex","BTCUSD",1649024204580,0.00056567,46837.0,46831.0,0.002]
["bitfinex","BTCUSD",1649024204813,0.00056567,46837.0,46832.0,0.053339]
["bitfinex","BTCUSD",1649024205039,0.00056567,46837.0,46833.0,0.40374257]
["bitfinex","BTCUSD",1649024205342,0.25104785,46841.0,46833.0,0.40374257]
["bitfinex","BTCUSD",1649024205420,0.31828348,46846.0,46833.0,0.40374257]
["bitfinex","BTCUSD",1649024205497,0.00056568,46837.0,46833.0,0.40374257]
["bitfinex","BTCUSD",1649024206432,0.29195771,46845.0,46833.0,0.40374257]
["bitfinex","BTCUSD",1649024206510,0.30010905,46842.0,46836.0,0.053335]
["bitfinex","BTCUSD",1649024206737,0.00051537,46837.0,46836.0,0.053335]
["bitfinex","BTCUSD",1649024206968,0.00051537,46837.0,46836.0,0.45707757]
["bitfinex","BTCUSD",1649024207654,0.30010905,46842.0,46836.0,0.45707757]
["bitfinex","BTCUSD",1649024207884,0.00051417,46839.0,46837.0,0.40374257]
["bitfinex","BTCUSD",1649024208567,0.00051417,46839.0,46837.0,0.40574257]
["bitfinex","BTCUSD",1649024208873,0.29195771,46845.0,46838.0,0.40374257]
["bitfinex","BTCUSD",1649024209103,0.00051415,46840.0,46838.0,0.40374257]
["bitfinex","BTCUSD",1649024209867,0.00051415,46840.0,46837.0,0.40374257]
["bitfinex","BTCUSD",1649024210097,0.55279312,46845.0,46837.0,0.40374257]
["bitfinex","BTCUSD",1649024210326,0.00051513,46841.0,46837.0,0.40374257]
["bitfinex","BTCUSD",1649024210558,0.00051513,46841.0,46837.0,0.40574257]
["bitfinex","BTCUSD",1649024210782,0.00051513,46841.0,46838.0,0.40374257]
["bitfinex","BTCUSD",1649024211242,0.55279312,46845.0,46838.0,0.40374257]
["bitfinex","BTCUSD",1649024211470,0.0005175,46842.0,46838.0,0.40374257]
["bitfinex","BTCUSD",1649024211927,0.0005175,46842.0,46837.0,0.40374257]
["bitfinex","BTCUSD",1649024212465,0.02895348,46846.0,46837.0,0.40374257]
["bitfinex","BTCUSD",1649024212540,0.02895348,46846.0,46838.0,0.002]
["bitfinex","BTCUSD",1649024212621,0.01828348,46846.0,46838.0,0.002]
["bitfinex","BTCUSD",1649024212693,0.0005175,46842.0,46841.0,0.31243875]
["bitfinex","BTCUSD",1649024212923,0.0005175,46842.0,46841.0,0.71618132]
["bitfinex","BTCUSD",1649024213550,0.0005175,46842.0,46841.0,0.40374257]
["bitfinex","BTCUSD",1649024213624,0.35950649,46846.0,46841.0,0.40374257]
["bitfinex","BTCUSD",1649024213928,0.00051568,46844.0,46841.0,0.40374257]
["bitfinex","BTCUSD",1649024214612,0.00051568,46844.0,46841.0,0.40574257]
["bitfinex","BTCUSD",1649024214845,0.30950649,46846.0,46842.0,0.40374257]
["bitfinex","BTCUSD",1649024215070,0.00051568,46845.0,46842.0,0.40374257]
["bitfinex","BTCUSD",1649024215299,0.320238,46844.0,46842.0,0.40374257]
["bitfinex","BTCUSD",1649024215451,0.370238,46844.0,46842.0,0.40374257]
["bitfinex","BTCUSD",1649024215528,0.05,46844.0,46842.0,0.40374257]
["bitfinex","BTCUSD",1649024215604,0.320238,46843.0,46842.0,0.40374257]
["bitfinex","BTCUSD",1649024215760,0.05,46844.0,46842.0,0.40374257]
["bitfinex","BTCUSD",1649024215832,0.320238,46843.0,46828.0,0.78726395]
["bitfinex","BTCUSD",1649024215909,0.27246345,46842.0,46828.0,0.48726395]
["bitfinex","BTCUSD",1649024215985,0.27145741,46838.0,46830.0,0.24395453]
["bitfinex","BTCUSD",1649024216137,0.32480634,46838.0,46830.0,0.24395453]
["bitfinex","BTCUSD",1649024216290,0.32532202,46838.0,46830.0,0.24395453]
["bitfinex","BTCUSD",1649024216827,0.32532202,46838.0,46831.0,0.4036568]
["bitfinex","BTCUSD",1649024217051,0.32532202,46838.0,46831.0,0.5036568]
["bitfinex","BTCUSD",1649024217232,0.32480634,46838.0,46831.0,0.5036568]
["bitfinex","BTCUSD",1649024217456,0.000516,46837.0,46831.0,0.5036568]
["bitfinex","BTCUSD",1649024217684,0.000516,46837.0,46831.0,0.4036568]
["bitfinex","BTCUSD",1649024217760,0.000516,46837.0,46829.0,0.4036568]
["bitfinex","BTCUSD",1649024217987,0.27389893,46837.0,46829.0,0.4036568]
["bitfinex","BTCUSD",1649024218066,0.000516,46837.0,46829.0,0.4036568]
["bitfinex","BTCUSD",1649024218140,0.050516,46837.0,46829.0,0.4036568]
["bitfinex","BTCUSD",1649024218215,0.000516,46837.0,46829.0,0.4036568]
["bitfinex","BTCUSD",1649024218447,0.37480634,46838.0,46829.0,0.4036568]
["bitfinex","BTCUSD",1649024218521,0.41750634,46838.0,46829.0,0.4036568]
["bitfinex","BTCUSD",1649024218676,0.00051598,46837.0,46829.0,0.4036568]
["bitfinex","BTCUSD",1649024218828,0.0427,46836.0,46829.0,0.4036568]
["bitfinex","BTCUSD",1649024219514,0.0927,46836.0,46829.0,0.4036568]
["bitfinex","BTCUSD",1649024219667,0.0427,46836.0,46829.0,0.4036568]
["bitfinex","BTCUSD",1649024219741,0.0927,46836.0,46829.0,0.4036568]
["bitfinex","BTCUSD",1649024220198,0.34349025,46836.0,46829.0,0.4036568]
["bitfinex","BTCUSD",1649024220578,0.34349025,46836.0,46829.0,0.4056568]
["bitfinex","BTCUSD",1649024220657,0.0927,46836.0,46830.0,0.4036568]
["bitfinex","BTCUSD",1649024221280,0.05,46836.0,46830.0,0.4036568]
["bitfinex","BTCUSD",1649024221358,0.00051594,46837.0,46830.0,0.4036568]
["bitfinex","BTCUSD",1649024221585,0.00041792,46837.0,46830.0,0.4036568]
["bitfinex","BTCUSD",1649024221662,0.00041792,46837.0,46830.0,0.7036568]
["bitfinex","BTCUSD",1649024222043,0.01067,46843.0,46830.0,0.7036568]
["bitfinex","BTCUSD",1649024222424,0.01067,46843.0,46833.0,0.053339]
["bitfinex","BTCUSD",1649024222574,0.01067,46843.0,46834.0,0.4036568]
["bitfinex","BTCUSD",1649024222877,0.01067,46845.0,46834.0,0.4036568]
["bitfinex","BTCUSD",1649024223033,0.12895348,46846.0,46834.0,0.4036568]
["bitfinex","BTCUSD",1649024223260,0.12395348,46846.0,46834.0,0.4036568]
["bitfinex","BTCUSD",1649024223639,0.36022027,46846.0,46834.0,0.4036568]
["bitfinex","BTCUSD",1649024223947,0.36022027,46846.0,46837.0,0.053336]
["bitfinex","BTCUSD",1649024224325,0.36022027,46846.0,46837.0,0.0530947]
["bitfinex","BTCUSD",1649024224553,0.36022027,46846.0,46838.0,0.4036568]
["bitfinex","BTCUSD",1649024224801,0.00018542,46844.0,46838.0,0.4036568]
["bitfinex","BTCUSD",1649024225338,0.00018542,46844.0,46838.0,0.7036568]
["bitfinex","BTCUSD",1649024225489,0.00018542,46844.0,46839.0,0.4036568]
["bitfinex","BTCUSD",1649024225719,0.01828348,46846.0,46839.0,0.4036568]
["bitfinex","BTCUSD",1649024226022,0.01828348,46846.0,46841.0,0.053332]
["bitfinex","BTCUSD",1649024226101,0.00058488,46843.0,46841.0,0.053332]
["bitfinex","BTCUSD",1649024226477,0.00058488,46843.0,46842.0,0.4036568]
["bitfinex","BTCUSD",1649024226861,0.32232033,46846.0,46842.0,0.4036568]
["bitfinex","BTCUSD",1649024227161,0.00058487,46845.0,46842.0,0.4036568]
["bitfinex","BTCUSD",1649024227546,0.00058487,46845.0,46840.0,0.4036568]
["bitfinex","BTCUSD",1649024228079,0.32232033,46846.0,46840.0,0.4036568]
["bitfinex","BTCUSD",1649024228230,0.05,46841.0,46840.0,0.4036568]
["bitfinex","BTCUSD",1649024228708,0.05,46841.0,46839.0,0.4036568]
["bitfinex","BTCUSD",1649024230613,0.05,46841.0,46839.0,0.4066568]
["bitfinex","BTCUSD",1649024231299,0.05,46840.0,46839.0,0.4066568]
["bitfinex","BTCUSD",1649024231868,0.05,46840.0,46839.0,0.4036568]
["bitfinex","BTCUSD",1649024232610,0.05,46840.0,46839.0,0.4066568]
["bitfinex","BTCUSD",1649024233979,0.05,46840.0,46839.0,0.4036568]
["bitfinex","BTCUSD",1649024234663,0.05,46840.0,46839.0,0.4066568]
["bitfinex","BTCUSD",1649024235694,0.00055375,46842.0,46839.0,0.4066568]
["bitfinex","BTCUSD",1649024235883,0.00055375,46842.0,46839.0,0.4036568]
["bitfinex","BTCUSD",1649024236513,0.05,46843.0,46839.0,0.4036568]
["bitfinex","BTCUSD",1649024236667,0.05,46843.0,46839.0,0.4056568]
["bitfinex","BTCUSD",1649024236742,0.05055374,46843.0,46839.0,0.002]
["bitfinex","BTCUSD",1649024237275,0.05,46840.0,46839.0,0.002]
["bitfinex","BTCUSD",1649024237659,0.05,46840.0,46839.0,0.4056568]
["bitfinex","BTCUSD",1649024238269,0.00054486,46842.0,46839.0,0.4056568]
["bitfinex","BTCUSD",1649024238570,0.00054486,46842.0,46839.0,0.4036568]
["bitfinex","BTCUSD",1649024238648,0.00054486,46842.0,46839.0,0.002]
["bitfinex","BTCUSD",1649024238875,0.05,46843.0,46839.0,0.002]
["bitfinex","BTCUSD",1649024239106,0.05054485,46843.0,46839.0,0.002]
["bitfinex","BTCUSD",1649024239334,0.05,46840.0,46839.0,0.002]
["bitfinex","BTCUSD",1649024239639,0.05,46840.0,46839.0,0.4056568]
["bitfinex","BTCUSD",1649024239992,0.05,46840.0,46839.0,0.4036568]
["bitfinex","BTCUSD",1649024240601,0.05,46840.0,46835.0,0.4036568]
["bitfinex","BTCUSD",1649024240679,0.05,46840.0,46839.0,0.003]
["bitfinex","BTCUSD",1649024241555,0.05,46840.0,46839.0,0.4066568]
["bitfinex","BTCUSD",1649024241822,0.05,46840.0,46839.0,0.8066568]
["bitfinex","BTCUSD",1649024241900,0.05,46840.0,46839.0,0.8036568]
["bitfinex","BTCUSD",1649024242128,0.05,46840.0,46839.0,0.8570268]
["bitfinex","BTCUSD",1649024242205,0.05,46840.0,46839.0,0.86776367]
["bitfinex","BTCUSD",1649024242278,0.00054554,46842.0,46839.0,0.86776367]
["bitfinex","BTCUSD",1649024242357,0.01828348,46846.0,46840.0,1.31067]
["bitfinex","BTCUSD",1649024242358,0.00788348,46846.0,46840.0,1.31067]
["bitfinex","BTCUSD",1649024242431,0.00788348,46846.0,46840.0,2.124907]
["bitfinex","BTCUSD",1649024242508,0.61402743,46847.0,46841.0,1.3006568]
["bitfinex","BTCUSD",1649024242584,0.61402743,46847.0,46843.0,0.6543]
["bitfinex","BTCUSD",1649024242661,0.61402743,46847.0,46844.0,0.01067]
["bitfinex","BTCUSD",1649024242738,0.59932743,46847.0,46844.0,0.70767]
["bitfinex","BTCUSD",1649024242813,0.59932743,46847.0,46846.0,0.24477089]
["bitfinex","BTCUSD",1649024242890,0.59932743,46847.0,46846.0,0.55544089]
["bitfinex","BTCUSD",1649024242967,0.59932743,46847.0,46846.0,0.59814089]
["bitfinex","BTCUSD",1649024243040,0.59932743,46847.0,46846.0,0.39814089]
["bitfinex","BTCUSD",1649024243556,0.59932743,46847.0,46846.0,0.80179769]
["bitfinex","BTCUSD",1649024244091,0.59932743,46847.0,46846.0,0.5570268]
["bitfinex","BTCUSD",1649024244396,0.59932743,46847.0,46846.0,0.5463568]
["bitfinex","BTCUSD",1649024244701,0.59932743,46847.0,46846.0,0.5483568]
["bitfinex","BTCUSD",1649024245920,0.59932743,46847.0,46846.0,0.4463568]
["bitfinex","BTCUSD",1649024246458,0.59932743,46847.0,46846.0,0.4036568]
["bitfinex","BTCUSD",1649024246681,0.59932743,46847.0,46846.0,0.4066568]
["bitfinex","BTCUSD",1649024247138,0.59932743,46847.0,46846.0,0.4173268]
["bitfinex","BTCUSD",1649024247225,0.59932743,46847.0,46846.0,0.5173268]
["bitfinex","BTCUSD",1649024247301,0.59932743,46847.0,46846.0,0.5494268]
["bitfinex","BTCUSD",1649024248063,0.59932743,46847.0,46846.0,0.5464268]
["bitfinex","BTCUSD",1649024248753,0.59932743,46847.0,46846.0,0.5494268]
["bitfinex","BTCUSD",1649024249973,0.59932743,46847.0,46846.0,0.5464268]
["bitfinex","BTCUSD",1649024250738,0.59932743,46847.0,46846.0,0.5494268]
["bitfinex","BTCUSD",1649024251366,0.59932743,46847.0,46846.0,0.5387568]
["bitfinex","BTCUSD",1649024252733,0.59932743,46847.0,46846.0,0.5417568]
["bitfinex","BTCUSD",1649024253989,0.59932743,46847.0,46846.0,0.5357568]
["bitfinex","BTCUSD",1649024254728,0.59932743,46847.0,46846.0,0.5387568]
["bitfinex","BTCUSD",1649024255335,0.59932743,46847.0,46846.0,0.5494268]
["bitfinex","BTCUSD",1649024255945,0.59932743,46847.0,46846.0,0.5464268]
["bitfinex","BTCUSD",1649024256709,0.59932743,46847.0,46846.0,0.5494268]
["bitfinex","BTCUSD",1649024258000,0.59932743,46847.0,46846.0,0.5464268]
["bitfinex","BTCUSD",1649024258714,0.59932743,46847.0,46846.0,0.5494268]
["bitfinex","BTCUSD",1649024260044,0.59932743,46847.0,46846.0,0.5464268]
["bitfinex","BTCUSD",1649024260656,0.59932743,46847.0,46846.0,0.80203622]
["bitfinex","BTCUSD",1649024260734,0.59932743,46847.0,46846.0,0.80503622]
["bitfinex","BTCUSD",1649024261724,0.59932743,46847.0,46846.0,1.10503622]
["bitfinex","BTCUSD",1649024261875,0.59932743,46847.0,46846.0,0.8494268]
["bitfinex","BTCUSD",1649024261950,0.59932743,46847.0,46846.0,0.8464268]
["bitfinex","BTCUSD",1649024262102,0.59932743,46847.0,46846.0,0.5464268]
["bitfinex","BTCUSD",1649024262760,0.59932743,46847.0,46846.0,0.5504268]
["bitfinex","BTCUSD",1649024264015,0.59932743,46847.0,46846.0,0.5464268]
["bitfinex","BTCUSD",1649024264775,0.59932743,46847.0,46846.0,0.5494268]
["bitfinex","BTCUSD",1649024264852,0.59925842,46847.0,46846.0,0.5494268]
["bitfinex","BTCUSD",1649024265880,0.59925842,46847.0,46846.0,0.8494268]
["bitfinex","BTCUSD",1649024266672,0.59925842,46847.0,46846.0,0.8464268]
["bitfinex","BTCUSD",1649024266750,0.59925842,46847.0,46846.0,0.8494268]
["bitfinex","BTCUSD",1649024267358,0.59925842,46847.0,46846.0,0.8387568]
["bitfinex","BTCUSD",1649024267775,0.59925842,46847.0,46846.0,0.8494268]
["bitfinex","BTCUSD",1649024268006,0.59925842,46847.0,46846.0,0.8464268]
["bitfinex","BTCUSD",1649024268768,0.59925842,46847.0,46846.0,0.8494268]
["bitfinex","BTCUSD",1649024269225,0.59925842,46847.0,46846.0,0.5494268]
["bitfinex","BTCUSD",1649024270038,0.59925842,46847.0,46846.0,0.5464268]
["bitfinex","BTCUSD",1649024270649,0.59925842,46847.0,46846.0,0.5357568]
["bitfinex","BTCUSD",1649024270803,0.59825842,46847.0,46846.0,0.5387568]
["bitfinex","BTCUSD",1649024272026,0.59825842,46847.0,46846.0,0.5357568]
["bitfinex","BTCUSD",1649024272786,0.59825842,46847.0,46846.0,0.5387568]
["bitfinex","BTCUSD",1649024273785,0.59825842,46847.0,46846.0,0.5494268]
["bitfinex","BTCUSD",1649024274623,0.59825842,46847.0,46846.0,0.5464268]
["bitfinex","BTCUSD",1649024274777,0.59825842,46847.0,46846.0,0.5494268]
["bitfinex","BTCUSD",1649024275158,0.59825842,46847.0,46846.0,0.5387568]
["bitfinex","BTCUSD",1649024276074,0.59825842,46847.0,46846.0,0.5357568]
["bitfinex","BTCUSD",1649024276150,0.59825842,46847.0,46846.0,0.8357568]
["bitfinex","BTCUSD",1649024276758,0.59825842,46847.0,46846.0,0.8494268]
["bitfinex","BTCUSD",1649024277064,0.59825842,46847.0,46846.0,0.5494268]
["bitfinex","BTCUSD",1649024277138,0.59825842,46847.0,46846.0,0.6694268]
["bitfinex","BTCUSD",1649024277458,0.59825842,46847.0,46846.0,0.9694268]
["bitfinex","BTCUSD",1649024277915,0.59825842,46847.0,46846.0,0.6694268]
["bitfinex","BTCUSD",1649024277988,0.59825842,46847.0,46846.0,0.6664268]
["bitfinex","BTCUSD",1649024278598,0.59825842,46847.0,46846.0,0.6557568]
["bitfinex","BTCUSD",1649024278752,0.59825842,46847.0,46846.0,0.6587568]
["bitfinex","BTCUSD",1649024279978,0.59825842,46847.0,46846.0,0.6557568]
["bitfinex","BTCUSD",1649024280585,0.59825842,46847.0,46846.0,0.9557568]
["bitfinex","BTCUSD",1649024280814,0.59825842,46847.0,46846.0,0.9587568]
["bitfinex","BTCUSD",1649024281356,0.59825842,46847.0,46846.0,0.6587568]
["bitfinex","BTCUSD",1649024282040,0.59825842,46847.0,46846.0,0.6557568]
["bitfinex","BTCUSD",1649024282765,0.59825842,46847.0,46846.0,0.6587568]
["bitfinex","BTCUSD",1649024284062,0.59825842,46847.0,46846.0,0.6557568]
["bitfinex","BTCUSD",1649024284821,0.59825842,46847.0,46846.0,0.6587568]
["bitfinex","BTCUSD",1649024285205,0.59825842,46847.0,46846.0,0.5387568]
["bitfinex","BTCUSD",1649024286119,0.59825842,46847.0,46846.0,0.5357568]
["bitfinex","BTCUSD",1649024286802,0.59825842,46847.0,46846.0,0.5387568]
["bitfinex","BTCUSD",1649024288096,0.59825842,46847.0,46846.0,0.5357568]
["bitfinex","BTCUSD",1649024288792,0.59825842,46847.0,46846.0,0.5387568]
["bitfinex","BTCUSD",1649024290046,0.59825842,46847.0,46846.0,0.5357568]
["bitfinex","BTCUSD",1649024290808,0.59825842,46847.0,46846.0,0.5387568]
["bitfinex","BTCUSD",1649024292106,0.59825842,46847.0,46846.0,0.5357568]
["bitfinex","BTCUSD",1649024292626,0.59817975,46847.0,46846.0,0.5357568]
["bitfinex","BTCUSD",1649024292853,0.59817975,46847.0,46846.0,0.5387568]
["bitfinex","BTCUSD",1649024293729,0.59817975,46847.0,46846.0,0.5337568]
["bitfinex","BTCUSD",1649024294033,0.59817975,46847.0,46846.0,0.5307568]
["bitfinex","BTCUSD",1649024294796,0.59817975,46847.0,46846.0,0.5337568]
["bitfinex","BTCUSD",1649024296144,0.59817975,46847.0,46846.0,0.8307568]
["bitfinex","BTCUSD",1649024296526,0.59817975,46847.0,46846.0,0.5307568]
["bitfinex","BTCUSD",1649024296752,0.59817975,46847.0,46846.0,0.5414268]
["bitfinex","BTCUSD",1649024296829,0.59817975,46847.0,46846.0,0.5444268]
["bitfinex","BTCUSD",1649024297593,0.56285818,46847.0,46846.0,0.5444268]
["bitfinex","BTCUSD",1649024297894,0.56285818,46847.0,46846.0,0.8444268]
["bitfinex","BTCUSD",1649024298046,0.56285818,46847.0,46846.0,1.4957268]
["bitfinex","BTCUSD",1649024298123,0.56285818,46847.0,46846.0,1.5884268]
["bitfinex","BTCUSD",1649024298200,0.12992518,46847.0,46846.0,1.7887568]
["bitfinex","BTCUSD",1649024298278,0.09772518,46847.0,46846.0,1.7887568]
["bitfinex","BTCUSD",1649024298351,0.01551738,46850.0,46848.0,0.6543]
["bitfinex","BTCUSD",1649024298429,0.01551738,46850.0,46849.0,1.007595]
["bitfinex","BTCUSD",1649024298505,0.01551738,46850.0,46849.0,1.018265]
["bitfinex","BTCUSD",1649024298579,0.01551738,46850.0,46849.0,1.160965]
["bitfinex","BTCUSD",1649024298662,0.002,46851.0,46849.0,1.160965]
["bitfinex","BTCUSD",1649024298733,0.0031,46857.0,46851.0,0.6543]
["bitfinex","BTCUSD",1649024298807,0.0031,46857.0,46853.0,0.6543]
["bitfinex","BTCUSD",1649024298959,0.0031,46857.0,46853.0,0.7543]
["bitfinex","BTCUSD",1649024299036,0.0031,46857.0,46854.0,0.042635]
["bitfinex","BTCUSD",1649024299186,0.00018644,46856.0,46855.0,0.0427]
["bitfinex","BTCUSD",1649024299968,0.00018644,46856.0,46855.0,0.697]
["bitfinex","BTCUSD",1649024300122,0.0031,46857.0,46855.0,0.797]
["bitfinex","BTCUSD",1649024300271,0.0031,46857.0,46855.0,0.1427]
["bitfinex","BTCUSD",1649024300426,0.0031,46857.0,46855.0,0.4427]
["bitfinex","BTCUSD",1649024300501,0.0031,46857.0,46856.0,0.40064447]
["bitfinex","BTCUSD",1649024300652,0.0031,46857.0,46856.0,0.54334447]
["bitfinex","BTCUSD",1649024302135,0.0031,46857.0,46856.0,0.66334447]
["bitfinex","BTCUSD",1649024302824,0.0031,46857.0,46856.0,0.66634447]
["bitfinex","BTCUSD",1649024303280,0.0031,46857.0,46856.0,0.56634447]
["bitfinex","BTCUSD",1649024303358,0.0031,46857.0,46856.0,0.52364447]
["bitfinex","BTCUSD",1649024304103,0.0031,46857.0,46856.0,0.52064447]
["bitfinex","BTCUSD",1649024304863,0.0031,46857.0,46856.0,0.52364447]
["bitfinex","BTCUSD",1649024306198,0.0031,46857.0,46856.0,0.52064447]
["bitfinex","BTCUSD",1649024306847,0.0031,46857.0,46856.0,0.52364447]
["bitfinex","BTCUSD",1649024308074,0.0031,46857.0,46856.0,0.52064447]
["bitfinex","BTCUSD",1649024308836,0.0031,46857.0,46856.0,0.52364447]
["bitfinex","BTCUSD",1649024310171,0.0031,46857.0,46856.0,0.52064447]
["bitfinex","BTCUSD",1649024310861,0.0031,46857.0,46856.0,0.52364447]
["bitfinex","BTCUSD",1649024312054,0.0031,46857.0,46856.0,0.52064447]
["bitfinex","BTCUSD",1649024312814,0.0031,46857.0,46856.0,0.52364447]
["bitfinex","BTCUSD",1649024314149,0.0031,46857.0,46856.0,0.52064447]
["bitfinex","BTCUSD",1649024314813,0.0031,46857.0,46856.0,0.52364447]
["bitfinex","BTCUSD",1649024316222,0.0031,46857.0,46856.0,0.52064447]
["bitfinex","BTCUSD",1649024316832,0.0031,46857.0,46856.0,0.52364447]
["bitfinex","BTCUSD",1649024318090,0.0031,46857.0,46856.0,0.52064447]
["bitfinex","BTCUSD",1649024318868,0.0031,46857.0,46856.0,0.52364447]
["bitfinex","BTCUSD",1649024320089,0.0031,46857.0,46856.0,0.52064447]
["bitfinex","BTCUSD",1649024320396,0.00303148,46857.0,46856.0,0.52064447]
["bitfinex","BTCUSD",1649024320853,0.00303148,46857.0,46856.0,0.62364447]
["bitfinex","BTCUSD",1649024322690,0.00303148,46857.0,46856.0,0.62064447]
["bitfinex","BTCUSD",1649024322842,0.00303148,46857.0,46856.0,0.62364447]
["bitfinex","BTCUSD",1649024323380,0.00298876,46861.0,46856.0,0.62364447]
["bitfinex","BTCUSD",1649024323687,0.00298876,46861.0,46857.0,0.053305]
["bitfinex","BTCUSD",1649024323837,0.00298876,46861.0,46858.0,0.3]
["bitfinex","BTCUSD",1649024323919,0.00298876,46861.0,46858.0,0.3427]
["bitfinex","BTCUSD",1649024324222,0.00298876,46861.0,46859.0,0.40064447]
["bitfinex","BTCUSD",1649024324298,0.00298876,46861.0,46860.0,0.3]
["bitfinex","BTCUSD",1649024324371,0.00498876,46864.0,46861.0,0.9]
["bitfinex","BTCUSD",1649024324521,0.00498876,46864.0,46862.0,0.0427]
["bitfinex","BTCUSD",1649024324596,0.00498876,46864.0,46863.0,0.46322411]
["bitfinex","BTCUSD",1649024324674,0.0071,46866.0,46864.0,0.65]
["bitfinex","BTCUSD",1649024324751,0.0071,46866.0,46864.0,2.6043]
["bitfinex","BTCUSD",1649024324825,0.0071,46866.0,46864.0,1.6043]
["bitfinex","BTCUSD",1649024324901,0.0071,46866.0,46864.0,1.647]
["bitfinex","BTCUSD",1649024324977,0.0071,46866.0,46864.0,1.70765]
["bitfinex","BTCUSD",1649024325055,0.0071,46866.0,46864.0,1.05765]
["bitfinex","BTCUSD",1649024325129,0.0071,46866.0,46864.0,1.45829447]
["bitfinex","BTCUSD",1649024325282,0.0031,46875.0,46865.0,0.5]
["bitfinex","BTCUSD",1649024325362,0.0012,46879.0,46866.0,1.0043]
["bitfinex","BTCUSD",1649024325435,0.0012,46879.0,46868.0,0.6543]
["bitfinex","BTCUSD",1649024325510,0.0012,46879.0,46868.0,0.760865]
["bitfinex","BTCUSD",1649024325585,0.0012,46879.0,46869.0,0.697]
["bitfinex","BTCUSD",1649024325661,0.0012,46879.0,46869.0,0.0427]
["bitfinex","BTCUSD",1649024325737,0.0012,46879.0,46869.0,0.750283]
["bitfinex","BTCUSD",1649024325820,0.00077715,46874.0,46869.0,0.750283]
["bitfinex","BTCUSD",1649024325891,0.00077715,46874.0,46869.0,0.27833687]
["bitfinex","BTCUSD",1649024326000,0.00077715,46874.0,46869.0,0.095983]
["bitfinex","BTCUSD",1649024326151,0.00077715,46874.0,46870.0,0.40064447]
["bitfinex","BTCUSD",1649024326537,0.00077715,46874.0,46872.0,0.12]
["bitfinex","BTCUSD",1649024326691,0.0012,46879.0,46872.0,0.12]
["bitfinex","BTCUSD",1649024327068,0.00059668,46874.0,46873.0,0.40064447]
["bitfinex","BTCUSD",1649024327832,0.00059668,46874.0,46873.0,0.45393847]
["bitfinex","BTCUSD",1649024327908,0.05,46878.0,46873.0,0.45393847]
["bitfinex","BTCUSD",1649024328061,0.05,46878.0,46873.0,0.153294]
["bitfinex","BTCUSD",1649024328138,0.00019291,46876.0,46873.0,0.153294]
["bitfinex","BTCUSD",1649024328898,0.00019291,46876.0,46873.0,0.156294]
["bitfinex","BTCUSD",1649024329131,0.0012,46879.0,46873.0,0.156294]
["bitfinex","BTCUSD",1649024329205,0.00092232,46879.0,46873.0,0.056294]
["bitfinex","BTCUSD",1649024329358,0.00019291,46877.0,46873.0,0.056294]
["bitfinex","BTCUSD",1649024330131,0.00019291,46877.0,46873.0,0.053294]
["bitfinex","BTCUSD",1649024330282,0.05,46877.0,46873.0,0.053294]
["bitfinex","BTCUSD",1649024330583,0.05059853,46877.0,46873.0,0.053294]
["bitfinex","BTCUSD",1649024330887,0.05059853,46877.0,46873.0,0.055294]
["bitfinex","BTCUSD",1649024331117,0.04559853,46877.0,46873.0,0.055294]
["bitfinex","BTCUSD",1649024331271,0.05,46874.0,46873.0,0.055294]
["bitfinex","BTCUSD",1649024331344,0.05,46874.0,46873.0,0.002]
["bitfinex","BTCUSD",1649024332902,0.05,46874.0,46873.0,0.004]
["bitfinex","BTCUSD",1649024333285,0.00059854,46876.0,46873.0,0.057291]
["bitfinex","BTCUSD",1649024333594,0.05,46878.0,46873.0,0.057291]
["bitfinex","BTCUSD",1649024333670,0.04059854,46878.0,46873.0,0.057291]
["bitfinex","BTCUSD",1649024334131,0.04059854,46878.0,46873.0,0.053291]
["bitfinex","BTCUSD",1649024334282,0.00092232,46879.0,46873.0,0.053291]
["bitfinex","BTCUSD",1649024334928,0.00092232,46879.0,46873.0,0.055291]
["bitfinex","BTCUSD",1649024335692,0.04792232,46880.0,46873.0,0.055291]
["bitfinex","BTCUSD",1649024336221,0.04792232,46880.0,46873.0,0.053291]
["bitfinex","BTCUSD",1649024336297,0.32826366,46882.0,46873.0,0.053291]
["bitfinex","BTCUSD",1649024336908,0.32826366,46882.0,46873.0,0.056291]
["bitfinex","BTCUSD",1649024337770,0.00057979,46880.0,46873.0,0.056291]
["bitfinex","BTCUSD",1649024338150,0.00057979,46880.0,46873.0,0.053291]
["bitfinex","BTCUSD",1649024338376,0.00057979,46880.0,46873.0,0.05320396]
["bitfinex","BTCUSD",1649024338760,0.32826366,46882.0,46873.0,0.05320396]
["bitfinex","BTCUSD",1649024338838,0.78497656,46876.0,46873.0,0.05320396]
["bitfinex","BTCUSD",1649024338912,0.78497656,46876.0,46873.0,0.05520396]
["bitfinex","BTCUSD",1649024340021,0.78497656,46876.0,46873.0,0.06585396]
["bitfinex","BTCUSD",1649024340855,0.78497656,46876.0,46873.0,0.06385396]
["bitfinex","BTCUSD",1649024341008,0.78497656,46876.0,46873.0,0.06685396]
["bitfinex","BTCUSD",1649024341844,0.78497656,46876.0,46873.0,0.01365]
["bitfinex","BTCUSD",1649024341917,0.78497656,46876.0,46873.0,0.003]
["bitfinex","BTCUSD",1649024342224,0.78497656,46876.0,46874.0,0.053291]
["bitfinex","BTCUSD",1649024342298,0.83497656,46876.0,46874.0,0.053291]
["bitfinex","BTCUSD",1649024342374,0.83497656,46876.0,46874.0,0.05310248]
["bitfinex","BTCUSD",1649024343286,0.78497656,46876.0,46874.0,0.05310248]
["bitfinex","BTCUSD",1649024344278,0.77997656,46876.0,46874.0,0.05310248]
["bitfinex","BTCUSD",1649024344360,0.77997656,46876.0,46872.0,0.12]
["bitfinex","BTCUSD",1649024344506,0.76497656,46876.0,46872.0,0.12]
["bitfinex","BTCUSD",1649024344987,0.76497656,46876.0,46873.0,0.003]
["bitfinex","BTCUSD",1649024345292,0.81497656,46876.0,46873.0,0.003]
["bitfinex","BTCUSD",1649024345905,0.3,46875.0,46873.0,0.003]
["bitfinex","BTCUSD",1649024346132,0.35,46875.0,46873.0,0.003]
["bitfinex","BTCUSD",1649024346209,0.3,46874.0,46873.0,0.003]
["bitfinex","BTCUSD",1649024346284,0.35,46875.0,46873.0,0.003]
["bitfinex","BTCUSD",1649024346439,0.05,46875.0,46873.0,0.003]
["bitfinex","BTCUSD",1649024346515,0.76497656,46876.0,46873.0,0.003]
["bitfinex","BTCUSD",1649024346667,0.76497656,46876.0,46873.0,0.303]
["bitfinex","BTCUSD",1649024346819,0.76497656,46876.0,46873.0,0.1]
["bitfinex","BTCUSD",1649024346974,0.76497656,46876.0,46873.0,0.103]
["bitfinex","BTCUSD",1649024347205,0.76497656,46876.0,46874.0,0.05329]
["bitfinex","BTCUSD",1649024347965,0.76497656,46876.0,46873.0,0.003]
["bitfinex","BTCUSD",1649024348193,0.76497656,46876.0,46872.0,0.12]
["bitfinex","BTCUSD",1649024348269,0.76497656,46876.0,46874.0,0.05329]
["bitfinex","BTCUSD",1649024348657,0.76497656,46876.0,46875.0,0.0427]
["bitfinex","BTCUSD",1649024349343,0.76497656,46876.0,46875.0,0.27160834]
["bitfinex","BTCUSD",1649024349572,0.76497656,46876.0,46875.0,0.92590834]
["bitfinex","BTCUSD",1649024349650,0.45440556,46876.0,46875.0,1.23655834]
["bitfinex","BTCUSD",1649024349727,0.0051,46886.0,46875.0,1.7365949]
["bitfinex","BTCUSD",1649024349800,0.0051,46886.0,46879.0,0.6543]
["bitfinex","BTCUSD",1649024349877,0.0051,46886.0,46881.0,0.6543]
["bitfinex","BTCUSD",1649024349954,0.0051,46886.0,46882.0,0.01065]
["bitfinex","BTCUSD",1649024350031,0.01,46894.0,46882.0,0.01065]
["bitfinex","BTCUSD",1649024350110,0.0321,46900.0,46884.0,0.6543]
["bitfinex","BTCUSD",1649024350184,0.0321,46900.0,46883.0,0.3927]
["bitfinex","BTCUSD",1649024350185,0.0321,46900.0,46887.0,0.106509]
["bitfinex","BTCUSD",1649024350260,0.0321,46900.0,46888.0,0.9543]
["bitfinex","BTCUSD",1649024350334,0.0321,46900.0,46888.0,1.0543]
["bitfinex","BTCUSD",1649024350414,0.0321,46900.0,46890.0,0.6543]
["bitfinex","BTCUSD",1649024350564,0.0321,46900.0,46892.0,0.6543]
["bitfinex","BTCUSD",1649024350647,0.0321,46900.0,46897.0,0.29440871]
["bitfinex","BTCUSD",1649024351095,0.0321,46900.0,46898.0,0.053258]
["bitfinex","BTCUSD",1649024351401,0.0321,46900.0,46898.0,0.353258]
["bitfinex","BTCUSD",1649024351554,0.0321,46900.0,46898.0,0.453258]
["bitfinex","BTCUSD",1649024351627,0.0321,46900.0,46899.0,0.0427]
["bitfinex","BTCUSD",1649024352090,0.17494873,46916.0,46901.0,1.5]
["bitfinex","BTCUSD",1649024352284,1.00796167,46942.0,46901.0,1.5]
["bitfinex","BTCUSD",1649024352285,1.073608,46965.0,46941.0,0.2]
["bitfinex","BTCUSD",1649024352357,0.03961209,46977.0,46953.0,0.25]
["bitfinex","BTCUSD",1649024352436,0.0325,46984.0,46976.0,0.2]
["bitfinex","BTCUSD",1649024352509,0.06537199,46991.0,46981.0,0.35]
["bitfinex","BTCUSD",1649024352582,0.06537199,46991.0,46965.0,0.07303]
["bitfinex","BTCUSD",1649024352583,0.07131523,46977.0,46976.0,0.33506493]
["bitfinex","BTCUSD",1649024352660,0.00108576,46986.0,46982.0,0.0427]
["bitfinex","BTCUSD",1649024352738,0.04446518,46995.0,46982.0,0.0427]
["bitfinex","BTCUSD",1649024352739,0.11748283,46985.0,46982.0,0.0427]
["bitfinex","BTCUSD",1649024352817,1.39214342,46992.0,46985.0,0.86916493]
["bitfinex","BTCUSD",1649024352887,1.39214342,46992.0,46985.0,0.33506493]
["bitfinex","BTCUSD",1649024352966,0.90211335,46991.0,46985.0,0.08982]
["bitfinex","BTCUSD",1649024353037,0.90211335,46991.0,46986.0,0.0427]
["bitfinex","BTCUSD",1649024353115,0.26366335,46991.0,46990.0,0.86916493]
["bitfinex","BTCUSD",1649024353191,0.26366335,46991.0,46990.0,0.33506493]
["bitfinex","BTCUSD",1649024353268,1.39214342,46992.0,46990.0,0.33306493]
["bitfinex","BTCUSD",1649024353345,0.39164342,46992.0,46991.0,0.37706493]
["bitfinex","BTCUSD",1649024353499,0.37174342,46992.0,46991.0,0.37706493]
["bitfinex","BTCUSD",1649024353569,0.37174342,46992.0,46991.0,1.16770493]
["bitfinex","BTCUSD",1649024353648,0.06482042,46992.0,46991.0,1.40770493]
["bitfinex","BTCUSD",1649024353800,0.06482042,46992.0,46991.0,1.39706493]
["bitfinex","BTCUSD",1649024353874,0.05982042,46992.0,46991.0,1.39706493]
["bitfinex","BTCUSD",1649024354026,0.05722042,46992.0,46991.0,1.39706493]
["bitfinex","BTCUSD",1649024354101,0.05722042,46992.0,46991.0,1.40770493]
["bitfinex","BTCUSD",1649024354183,0.0427,46996.0,46991.0,1.39706493]
["bitfinex","BTCUSD",1649024354257,0.00091556,46998.0,46995.0,0.33306493]
["bitfinex","BTCUSD",1649024354335,0.00091556,46998.0,46997.0,0.33306493]
["bitfinex","BTCUSD",1649024354559,0.00091556,46998.0,46996.0,0.053145]
["bitfinex","BTCUSD",1649024354560,1.6,46997.0,46996.0,5e-06]
["bitfinex","BTCUSD",1649024354637,1.85545624,46997.0,46981.0,0.159467]
["bitfinex","BTCUSD",1649024354718,0.2,46987.0,46981.0,7e-06]
["bitfinex","BTCUSD",1649024354792,0.08,46984.0,46981.0,7e-06]
["bitfinex","BTCUSD",1649024354943,0.45,46991.0,46984.0,0.04]
["bitfinex","BTCUSD",1649024355023,0.320238,46990.0,46981.0,7e-06]
["bitfinex","BTCUSD",1649024355097,0.320238,46990.0,46972.0,0.01064]
["bitfinex","BTCUSD",1649024355098,0.2,46983.0,46972.0,0.01064]
["bitfinex","BTCUSD",1649024355171,0.320238,46982.0,46972.0,4e-05]
["bitfinex","BTCUSD",1649024355248,0.320238,46982.0,46963.0,0.37223791]
["bitfinex","BTCUSD",1649024355326,0.1628211,46980.0,46963.0,0.37223791]
["bitfinex","BTCUSD",1649024355401,0.1628211,46980.0,46972.0,0.12]
["bitfinex","BTCUSD",1649024355479,0.320238,46979.0,46975.0,0.27]
["bitfinex","BTCUSD",1649024355554,0.24083015,46976.0,46975.0,0.1481]
["bitfinex","BTCUSD",1649024355707,0.620217,46976.0,46975.0,0.1481]
["bitfinex","BTCUSD",1649024355860,0.620217,46976.0,46975.0,0.147]
["bitfinex","BTCUSD",1649024356024,0.662917,46976.0,46975.0,0.147]
["bitfinex","BTCUSD",1649024356179,0.05,46975.0,46964.0,0.01064]
["bitfinex","BTCUSD",1649024356329,0.0427,46974.0,46964.0,0.01064]
["bitfinex","BTCUSD",1649024356405,0.05,46976.0,46964.0,0.01064]
["bitfinex","BTCUSD",1649024356480,0.0427,46973.0,46965.0,0.0099]
["bitfinex","BTCUSD",1649024356556,0.00056576,46978.0,46970.0,0.2]
["bitfinex","BTCUSD",1649024356635,0.0427,46972.0,46971.0,0.0099]
["bitfinex","BTCUSD",1649024356711,0.00056576,46978.0,46971.0,0.116247]
["bitfinex","BTCUSD",1649024356790,0.0427,46974.0,46972.0,0.01064]
["bitfinex","BTCUSD",1649024356864,0.0427,46974.0,46973.0,0.2]
["bitfinex","BTCUSD",1649024356940,0.00056576,46978.0,46974.0,1.5]
["bitfinex","BTCUSD",1649024357018,0.00056576,46978.0,46975.0,0.01464]
["bitfinex","BTCUSD",1649024357093,1.3846826,46992.0,46975.0,0.324536]
["bitfinex","BTCUSD",1649024357166,0.0427,46991.0,46976.0,0.2]
["bitfinex","BTCUSD",1649024357245,0.0427,46991.0,46977.0,0.020527]
["bitfinex","BTCUSD",1649024357318,0.0427,46991.0,46977.0,0.120527]
["bitfinex","BTCUSD",1649024357394,0.0022683,46982.0,46977.0,0.109887]
["bitfinex","BTCUSD",1649024357700,0.0022683,46982.0,46977.0,7e-06]
["bitfinex","BTCUSD",1649024357778,0.0022683,46982.0,46956.0,0.9477]
["bitfinex","BTCUSD",1649024357857,0.2022683,46982.0,46963.0,0.00482981]
["bitfinex","BTCUSD",1649024357931,0.2,46977.0,46963.0,0.00482981]
["bitfinex","BTCUSD",1649024358012,0.2,46972.0,46963.0,0.00482981]
["bitfinex","BTCUSD",1649024358081,0.3427,46971.0,46963.0,0.00482981]
["bitfinex","BTCUSD",1649024358159,0.3,46971.0,46963.0,0.00482981]
["bitfinex","BTCUSD",1649024358233,0.0427,46970.0,46963.0,0.00482981]
["bitfinex","BTCUSD",1649024358386,0.0427,46970.0,46963.0,0.32031864]
["bitfinex","BTCUSD",1649024358387,0.01884015,46970.0,46963.0,0.32031864]
["bitfinex","BTCUSD",1649024358843,0.01884015,46970.0,46963.0,0.00482981]
["bitfinex","BTCUSD",1649024358995,0.01884015,46970.0,46963.0,0.00782981]
["bitfinex","BTCUSD",1649024359071,0.01884015,46970.0,46964.0,0.2]
["bitfinex","BTCUSD",1649024359145,0.0427,46976.0,46965.0,0.01064]
["bitfinex","BTCUSD",1649024359222,0.31064,46986.0,46964.0,0.01064]
["bitfinex","BTCUSD",1649024359299,0.0427,46976.0,46967.0,0.2]
["bitfinex","BTCUSD",1649024359377,0.31064,46986.0,46967.0,0.2]
["bitfinex","BTCUSD",1649024359454,0.0427,46984.0,46967.0,0.2]
["bitfinex","BTCUSD",1649024359531,0.0427,46984.0,46972.0,0.05317]
["bitfinex","BTCUSD",1649024359910,0.0427,46984.0,46982.0,0.25134316]
["bitfinex","BTCUSD",1649024359988,0.01064,46990.0,46982.0,0.25134316]
["bitfinex","BTCUSD",1649024360063,0.00091556,46998.0,46984.0,0.2]
["bitfinex","BTCUSD",1649024360064,0.01064,46991.0,46984.0,0.2]
["bitfinex","BTCUSD",1649024360139,0.01154556,46998.0,46982.0,0.25134316]
["bitfinex","BTCUSD",1649024360215,0.01154556,46998.0,46986.0,0.35]
["bitfinex","BTCUSD",1649024360290,0.01154556,46998.0,46994.0,0.1]
["bitfinex","BTCUSD",1649024360291,0.00091556,46998.0,46994.0,0.1]
["bitfinex","BTCUSD",1649024360672,0.00606368,47000.0,46994.0,0.153141]
["bitfinex","BTCUSD",1649024360745,0.0453868,47004.0,46994.0,0.153141]
["bitfinex","BTCUSD",1649024360898,0.3,47003.0,46994.0,0.153141]
["bitfinex","BTCUSD",1649024360974,0.61458373,46999.0,46994.0,0.053141]
["bitfinex","BTCUSD",1649024361055,0.3,46998.0,46982.0,0.002]
["bitfinex","BTCUSD",1649024361128,0.002,46994.0,46982.0,0.002]
["bitfinex","BTCUSD",1649024361284,0.002,46994.0,46986.0,0.35]
["bitfinex","BTCUSD",1649024361356,0.002,46994.0,46986.0,0.45]
["bitfinex","BTCUSD",1649024361508,0.002,46994.0,46986.0,0.1]
["bitfinex","BTCUSD",1649024361584,0.002,46994.0,46987.0,0.35]
["bitfinex","BTCUSD",1649024361662,0.002,46994.0,46988.0,0.053152]
["bitfinex","BTCUSD",1649024361735,0.00056672,46998.0,46988.0,0.553152]
["bitfinex","BTCUSD",1649024361809,0.00056672,46998.0,46994.0,0.00039081]
["bitfinex","BTCUSD",1649024361886,0.00056672,46998.0,46994.0,0.20039081]
["bitfinex","BTCUSD",1649024361964,0.00056672,46998.0,46994.0,0.00039081]
["bitfinex","BTCUSD",1649024362043,6.72e-06,46998.0,46997.0,0.35]
["bitfinex","BTCUSD",1649024362117,0.0453868,47004.0,46997.0,1.5043]
["bitfinex","BTCUSD",1649024362192,0.0453868,47004.0,47003.0,0.2]
["bitfinex","BTCUSD",1649024362343,0.0453868,47004.0,47003.0,1.13889003]
["bitfinex","BTCUSD",1649024362419,0.0073868,47004.0,47003.0,0.48459003]
["bitfinex","BTCUSD",1649024362570,0.002,47009.0,47003.0,0.48459003]
["bitfinex","BTCUSD",1649024362571,0.002,47009.0,47004.0,1.65]
["bitfinex","BTCUSD",1649024362646,0.002,47009.0,47006.0,0.55]
["bitfinex","BTCUSD",1649024362723,0.0011,47013.0,47006.0,0.93]
["bitfinex","BTCUSD",1649024362801,0.0011,47013.0,47010.0,0.2]
["bitfinex","BTCUSD",1649024362875,0.0011,47013.0,47011.0,0.74493]
["bitfinex","BTCUSD",1649024362951,0.02063,47029.0,47011.0,0.74493]
["bitfinex","BTCUSD",1649024362952,0.02063,47029.0,47012.0,1.65]
["bitfinex","BTCUSD",1649024363026,0.01,47029.0,47024.0,0.08]
["bitfinex","BTCUSD",1649024363597,0.01,47029.0,47026.0,0.08]
["bitfinex","BTCUSD",1649024363829,0.002,47034.0,47027.0,1.65]
["bitfinex","BTCUSD",1649024363905,0.002,47034.0,47028.0,0.38]
["bitfinex","BTCUSD",1649024363978,0.002,47034.0,47030.0,0.08]
["bitfinex","BTCUSD",1649024364133,0.002,47034.0,47032.0,0.08]
["bitfinex","BTCUSD",1649024364285,0.002,47034.0,47032.0,0.43]
["bitfinex","BTCUSD",1649024364359,0.002,47034.0,47032.0,1.0843]
["bitfinex","BTCUSD",1649024364435,0.002,47034.0,47033.0,0.28]
["bitfinex","BTCUSD",1649024364818,0.02531,47040.0,47033.0,0.28]
["bitfinex","BTCUSD",1649024364898,0.02531,47040.0,47039.0,0.28]
["bitfinex","BTCUSD",1649024364976,1.1058,47048.0,47040.0,1.65]
["bitfinex","BTCUSD",1649024364977,0.01061,47048.0,47040.0,1.65]
["bitfinex","BTCUSD",1649024365048,0.01061,47054.0,47042.0,0.35]
["bitfinex","BTCUSD",1649024365122,0.01061,47054.0,47047.0,0.08]
["bitfinex","BTCUSD",1649024365200,0.01407859,47058.0,47047.0,0.08]
["bitfinex","BTCUSD",1649024365351,0.01407859,47058.0,47048.0,0.18]
["bitfinex","BTCUSD",1649024365581,0.00346859,47058.0,47048.0,0.18]
["bitfinex","BTCUSD",1649024365658,0.00346859,47058.0,47048.0,0.19061]
["bitfinex","BTCUSD",1649024365735,0.00093752,47056.0,47050.0,0.08]
["bitfinex","BTCUSD",1649024365810,0.00093752,47056.0,47055.0,0.08]
["bitfinex","BTCUSD",1649024365964,0.00093752,47056.0,47055.0,0.74491]
["bitfinex","BTCUSD",1649024366042,0.00093752,47056.0,47055.0,0.09061]
["bitfinex","BTCUSD",1649024366112,0.00093752,47056.0,47055.0,0.01061]
["bitfinex","BTCUSD",1649024366190,0.00093752,47056.0,47052.0,0.6543]
["bitfinex","BTCUSD",1649024366265,0.00093752,47056.0,47052.0,0.6523]
["bitfinex","BTCUSD",1649024366418,0.00093752,47056.0,47050.0,0.2]
["bitfinex","BTCUSD",1649024366498,0.00093752,47056.0,47047.0,0.35]
["bitfinex","BTCUSD",1649024366574,0.1509262,47052.0,47047.0,0.35]
["bitfinex","BTCUSD",1649024366648,0.00093752,47056.0,47045.0,0.9035]
["bitfinex","BTCUSD",1649024366801,0.45,47054.0,47028.0,0.35]
["bitfinex","BTCUSD",1649024366883,0.45,47054.0,47029.0,0.0427]
["bitfinex","BTCUSD",1649024366884,0.74656854,47054.0,47029.0,0.0427]
["bitfinex","BTCUSD",1649024366953,0.29656854,47054.0,47029.0,0.68044]
["bitfinex","BTCUSD",1649024367030,0.2,47048.0,47030.0,0.01063]
["bitfinex","BTCUSD",1649024367105,0.54624845,47042.0,47032.0,0.22423685]
["bitfinex","BTCUSD",1649024367268,0.620216,47041.0,47029.0,0.63774]
["bitfinex","BTCUSD",1649024367342,0.520216,47040.0,47029.0,0.63774]
["bitfinex","BTCUSD",1649024367426,0.2,47040.0,47029.0,0.63774]
["bitfinex","BTCUSD",1649024367719,0.3,47041.0,47029.0,0.63774]
["bitfinex","BTCUSD",1649024367720,0.17781297,47039.0,47029.0,0.63774]
["bitfinex","BTCUSD",1649024367796,0.29133473,47038.0,47029.0,0.63774]
["bitfinex","BTCUSD",1649024367948,0.05,47038.0,47029.0,0.63774]
["bitfinex","BTCUSD",1649024368024,0.0427,47041.0,47030.0,0.3]
["bitfinex","BTCUSD",1649024368102,0.0427,47041.0,47031.0,0.01063]
["bitfinex","BTCUSD",1649024368257,0.0427,47041.0,47031.0,0.00063]
["bitfinex","BTCUSD",1649024368404,0.0427,47041.0,47028.0,0.01063]
["bitfinex","BTCUSD",1649024368482,0.0427,47041.0,47027.0,0.01063]
["bitfinex","BTCUSD",1649024368631,0.0427,47041.0,47030.0,0.2]
["bitfinex","BTCUSD",1649024368710,0.1732557,47059.0,47032.0,1.4]
["bitfinex","BTCUSD",1649024368786,0.0427,47042.0,47033.0,0.01063]
["bitfinex","BTCUSD",1649024368862,0.0427,47042.0,47023.0,0.9035]
["bitfinex","BTCUSD",1649024368863,0.1632557,47053.0,47027.0,0.01063]
["bitfinex","BTCUSD",1649024368938,0.0427,47042.0,47026.0,0.01063]
["bitfinex","BTCUSD",1649024369015,0.22689964,47039.0,47026.0,0.01063]
["bitfinex","BTCUSD",1649024369090,0.22689964,47039.0,47032.0,0.25926035]
["bitfinex","BTCUSD",1649024369167,0.23354057,47041.0,47032.0,0.003]
["bitfinex","BTCUSD",1649024369320,0.05,47041.0,47032.0,0.003]
["bitfinex","BTCUSD",1649024369472,0.0427,47042.0,47032.0,0.003]
["bitfinex","BTCUSD",1649024369547,0.0427,47042.0,47033.0,0.01063]
["bitfinex","BTCUSD",1649024369776,0.0427,47042.0,47034.0,0.35]
["bitfinex","BTCUSD",1649024369851,0.02061,47059.0,47036.0,0.3]
["bitfinex","BTCUSD",1649024369933,0.0427,47048.0,47037.0,0.01061]
["bitfinex","BTCUSD",1649024370004,0.01,47059.0,47037.0,0.01061]
["bitfinex","BTCUSD",1649024370080,0.01,47059.0,47040.0,0.2]
["bitfinex","BTCUSD",1649024370081,0.0427,47048.0,47040.0,0.2]
["bitfinex","BTCUSD",1649024370156,0.01,47059.0,47040.0,0.2]
["bitfinex","BTCUSD",1649024370233,0.29320383,47051.0,47040.0,0.15010424]
["bitfinex","BTCUSD",1649024370309,0.28423219,47049.0,47040.0,0.28344556]
["bitfinex","BTCUSD",1649024370539,0.28423219,47049.0,47039.0,0.01061]
["bitfinex","BTCUSD",1649024370620,0.28423219,47049.0,47037.0,0.01061]
["bitfinex","BTCUSD",1649024370690,0.28423219,47049.0,47030.0,0.1]
["bitfinex","BTCUSD",1649024370691,0.3,47048.0,47030.0,0.1]
["bitfinex","BTCUSD",1649024370775,0.3392,47048.0,47030.0,0.1]
["bitfinex","BTCUSD",1649024370850,0.3392,47048.0,47028.0,0.00086446]
["bitfinex","BTCUSD",1649024371025,0.00057368,47036.0,47028.0,0.00086446]
["bitfinex","BTCUSD",1649024371095,0.00057368,47036.0,47032.0,0.003]
["bitfinex","BTCUSD",1649024371168,0.00057368,47036.0,47032.0,0.15310424]
["bitfinex","BTCUSD",1649024371321,0.00057368,47036.0,47035.0,0.25010424]
["bitfinex","BTCUSD",1649024371402,0.00057368,47036.0,47035.0,0.56073424]
["bitfinex","BTCUSD",1649024371554,0.00229438,47043.0,47036.0,1.65]
["bitfinex","BTCUSD",1649024371627,0.00229438,47043.0,47042.0,0.15010424]
["bitfinex","BTCUSD",1649024371778,0.21002998,47063.0,47042.0,0.15010424]
["bitfinex","BTCUSD",1649024371856,0.02061,47059.0,47042.0,0.15010424]
["bitfinex","BTCUSD",1649024371931,0.02061,47059.0,47039.0,0.3006665]
["bitfinex","BTCUSD",1649024372009,0.02061,47059.0,47039.0,0.0006665]
["bitfinex","BTCUSD",1649024372238,0.26551783,47056.0,47041.0,0.29206047]
["bitfinex","BTCUSD",1649024372309,0.27808805,47052.0,47042.0,0.25488288]
["bitfinex","BTCUSD",1649024372388,0.27808805,47052.0,47044.0,0.15010424]
["bitfinex","BTCUSD",1649024372462,0.00018834,47045.0,47044.0,0.15010424]
["bitfinex","BTCUSD",1649024372618,0.31981245,47055.0,47044.0,0.15010424]
["bitfinex","BTCUSD",1649024372691,0.31981245,47055.0,47052.0,0.00114473]
["bitfinex","BTCUSD",1649024373681,0.08909576,47065.0,47052.0,0.00114473]
["bitfinex","BTCUSD",1649024373755,0.17533655,47061.0,47052.0,0.00114473]
["bitfinex","BTCUSD",1649024374061,0.22533655,47061.0,47052.0,0.00114473]
["bitfinex","BTCUSD",1649024374136,0.24250415,47060.0,47052.0,0.00114473]
["bitfinex","BTCUSD",1649024374444,1.6,47059.0,47044.0,0.00507901]
["bitfinex","BTCUSD",1649024374517,0.05,47059.0,47044.0,0.00507901]
["bitfinex","BTCUSD",1649024374594,0.24250415,47060.0,47044.0,0.00507901]
["bitfinex","BTCUSD",1649024374750,0.24250415,47060.0,47046.0,0.25232647]
["bitfinex","BTCUSD",1649024375211,0.24812415,47060.0,47046.0,0.40243071]
["bitfinex","BTCUSD",1649024375285,0.24812415,47060.0,47052.0,0.00507818]
["bitfinex","BTCUSD",1649024375438,0.05,47061.0,47052.0,0.65937818]
["bitfinex","BTCUSD",1649024375513,0.002,47064.0,47052.0,0.65937818]
["bitfinex","BTCUSD",1649024375587,0.01261,47064.0,47052.0,0.65937818]
["bitfinex","BTCUSD",1649024375664,0.002,47064.0,47052.0,0.00507818]
["bitfinex","BTCUSD",1649024375814,0.00018515,47058.0,47052.0,0.00507818]
["bitfinex","BTCUSD",1649024376577,0.00018515,47058.0,47054.0,0.15010424]
["bitfinex","BTCUSD",1649024376657,0.00018515,47058.0,47055.0,0.55882213]
["bitfinex","BTCUSD",1649024376731,0.002,47064.0,47057.0,0.15010424]
["bitfinex","BTCUSD",1649024376804,0.002,47064.0,47058.0,0.32758334]
["bitfinex","BTCUSD",1649024376957,0.002,47064.0,47063.0,0.15010424]
["bitfinex","BTCUSD",1649024377038,0.002,47064.0,47063.0,0.32758334]
["bitfinex","BTCUSD",1649024377111,0.002,47064.0,47060.0,0.32758334]
["bitfinex","BTCUSD",1649024377186,0.36890823,47067.0,47062.0,0.00507711]
["bitfinex","BTCUSD",1649024377488,0.36390823,47067.0,47062.0,0.00507711]
["bitfinex","BTCUSD",1649024377563,0.22669606,47066.0,47062.0,0.00507711]
["bitfinex","BTCUSD",1649024378524,0.22669606,47066.0,47051.0,0.47768758]
["bitfinex","BTCUSD",1649024378599,0.22669606,47066.0,47049.0,0.01061]
["bitfinex","BTCUSD",1649024378600,0.36390823,47067.0,47049.0,0.01061]
["bitfinex","BTCUSD",1649024378677,0.36390823,47067.0,47057.0,0.35]
["bitfinex","BTCUSD",1649024378754,0.36390823,47067.0,47058.0,0.32758334]
["bitfinex","BTCUSD",1649024378828,0.36390823,47067.0,47062.0,0.1]
["bitfinex","BTCUSD",1649024378906,0.36390823,47067.0,47066.0,0.35]
["bitfinex","BTCUSD",1649024379060,0.36390823,47067.0,47062.0,0.25010424]
["bitfinex","BTCUSD",1649024379136,0.36390823,47067.0,47062.0,0.25210424]
["bitfinex","BTCUSD",1649024379288,0.36390823,47067.0,47063.0,0.01061]
["bitfinex","BTCUSD",1649024379595,0.36390823,47067.0,47065.0,0.35]
["bitfinex","BTCUSD",1649024379746,0.36390823,47067.0,47066.0,0.32758334]
["bitfinex","BTCUSD",1649024379900,0.36390823,47067.0,47065.0,0.35]
["bitfinex","BTCUSD",1649024379975,0.010647,47074.0,47066.0,1.3]
["bitfinex","BTCUSD",1649024380054,0.010647,47074.0,47070.0,0.15010424]
["bitfinex","BTCUSD",1649024380130,0.15240004,47100.0,47073.0,0.50010424]
["bitfinex","BTCUSD",1649024380131,0.740654,47088.0,47073.0,0.50010424]
["bitfinex","BTCUSD",1649024380208,0.48,47088.0,47077.0,0.15010424]
["bitfinex","BTCUSD",1649024380293,0.15240004,47100.0,47078.0,0.32758334]
["bitfinex","BTCUSD",1649024380362,0.3586,47096.0,47078.0,0.32758334]
["bitfinex","BTCUSD",1649024380436,0.00095644,47090.0,47079.0,0.8]
["bitfinex","BTCUSD",1649024380510,0.00095644,47090.0,47081.0,0.35]
["bitfinex","BTCUSD",1649024380584,0.00095644,47090.0,47077.0,0.15010424]
["bitfinex","BTCUSD",1649024380662,0.00095644,47090.0,47074.0,0.45711237]
["bitfinex","BTCUSD",1649024380663,0.24296395,47083.0,47074.0,0.45711237]
["bitfinex","BTCUSD",1649024380742,0.32758334,47082.0,47074.0,0.30700813]
["bitfinex","BTCUSD",1649024380817,0.32758334,47082.0,47065.0,0.11685587]
["bitfinex","BTCUSD",1649024380889,0.18781681,47078.0,47065.0,0.106119]
["bitfinex","BTCUSD",1649024380968,0.30258334,47077.0,47065.0,0.106119]
["bitfinex","BTCUSD",1649024381042,0.29758334,47077.0,47065.0,0.106119]
["bitfinex","BTCUSD",1649024381118,0.29758334,47077.0,47073.0,0.002]
["bitfinex","BTCUSD",1649024381276,0.04989576,47077.0,47073.0,0.002]
["bitfinex","BTCUSD",1649024381351,2.1795349,47076.0,47056.0,0.0392]
["bitfinex","BTCUSD",1649024381426,0.04989576,47072.0,47043.0,3.73806753]
["bitfinex","BTCUSD",1649024381500,0.16077485,47063.0,47043.0,3.73806753]
["bitfinex","BTCUSD",1649024381572,0.26132633,47063.0,47050.0,0.26126131]
["bitfinex","BTCUSD",1649024381727,0.31132633,47063.0,47043.0,3.73806753]
["bitfinex","BTCUSD",1649024381800,0.32758334,47062.0,47053.0,0.30850081]
["bitfinex","BTCUSD",1649024381879,0.59001,47063.0,47049.0,0.15010424]
["bitfinex","BTCUSD",1649024381961,0.32758334,47062.0,47049.0,0.15010424]
["bitfinex","BTCUSD",1649024382028,0.59001,47063.0,47049.0,0.15010424]
["bitfinex","BTCUSD",1649024382103,0.05,47062.0,47050.0,0.01061]
["bitfinex","BTCUSD",1649024382248,0.59001,47063.0,47050.0,0.01061]
["bitfinex","BTCUSD",1649024382327,0.32758334,47062.0,47050.0,0.01061]
["bitfinex","BTCUSD",1649024382477,0.05,47062.0,47050.0,0.01061]
["bitfinex","BTCUSD",1649024382553,0.32758334,47062.0,47044.0,0.01061]
["bitfinex","BTCUSD",1649024382630,0.16103467,47056.0,47044.0,0.01061]
["bitfinex","BTCUSD",1649024382707,0.16103467,47056.0,47042.0,0.01061]
["bitfinex","BTCUSD",1649024382708,0.32758334,47055.0,47042.0,0.01061]
["bitfinex","BTCUSD",1649024382779,0.22859357,47051.0,47041.0,0.913]
["bitfinex","BTCUSD",1649024382933,0.27859357,47051.0,47041.0,0.913]
["bitfinex","BTCUSD",1649024383009,0.2484257,47048.0,47041.0,0.913]
["bitfinex","BTCUSD",1649024383089,0.2484257,47048.0,47041.0,0.01]
["bitfinex","BTCUSD",1649024383161,0.2984257,47048.0,47041.0,0.01]
["bitfinex","BTCUSD",1649024383467,0.05,47048.0,47041.0,0.01]
["bitfinex","BTCUSD",1649024383541,0.05,47048.0,47042.0,0.01061]
["bitfinex","BTCUSD",1649024383624,0.01061,47066.0,47042.0,0.00561]
["bitfinex","BTCUSD",1649024383625,0.00018422,47054.0,47042.0,0.00561]
["bitfinex","BTCUSD",1649024383773,0.05,47051.0,47049.0,0.15010424]
["bitfinex","BTCUSD",1649024383846,0.00018422,47054.0,47050.0,0.33819334]
["bitfinex","BTCUSD",1649024383925,0.00018422,47054.0,47053.0,0.18684854]
["bitfinex","BTCUSD",1649024384004,0.00018422,47054.0,47053.0,0.51443188]
["bitfinex","BTCUSD",1649024384075,0.00018422,47054.0,47053.0,0.41499449]
["bitfinex","BTCUSD",1649024384150,0.00018422,47054.0,47053.0,0.42560449]
["bitfinex","BTCUSD",1649024384226,0.00018422,47054.0,47053.0,0.23875595]
["bitfinex","BTCUSD",1649024384377,0.00018422,47054.0,47053.0,0.22814595]
["bitfinex","BTCUSD",1649024384537,0.00018422,47054.0,47053.0,0.47384812]
["bitfinex","BTCUSD",1649024384683,0.01061,47072.0,47054.0,1.65]
["bitfinex","BTCUSD",1649024384684,0.0065309,47072.0,47054.0,1.65]
["bitfinex","BTCUSD",1649024384758,0.0106,47081.0,47062.0,0.35]
["bitfinex","BTCUSD",1649024384838,0.34217,47096.0,47063.0,0.32758334]
["bitfinex","BTCUSD",1649024384839,0.0106,47082.0,47063.0,0.32758334]
["bitfinex","BTCUSD",1649024384910,0.0106,47087.0,47063.0,0.32758334]
["bitfinex","BTCUSD",1649024385065,0.0106,47087.0,47065.0,0.15010424]
["bitfinex","BTCUSD",1649024385139,0.2858,47088.0,47066.0,0.33819334]
["bitfinex","BTCUSD",1649024385216,0.19033762,47080.0,47071.0,0.35]
["bitfinex","BTCUSD",1649024385518,0.18533762,47080.0,47066.0,0.106117]
["bitfinex","BTCUSD",1649024385670,0.23940442,47074.0,47066.0,0.106117]
["bitfinex","BTCUSD",1649024385823,0.23940442,47074.0,47064.0,0.23125715]
["bitfinex","BTCUSD",1649024385905,0.18533762,47080.0,47062.0,0.35883778]
["bitfinex","BTCUSD",1649024386035,0.04631651,47092.0,47067.0,0.8]
["bitfinex","BTCUSD",1649024386109,0.0392,47090.0,47068.0,0.32758334]
["bitfinex","BTCUSD",1649024386184,0.01061,47093.0,47068.0,0.32758334]
["bitfinex","BTCUSD",1649024386261,0.0392,47090.0,47068.0,0.32758334]
["bitfinex","BTCUSD",1649024386338,0.0342,47090.0,47068.0,0.32758334]
["bitfinex","BTCUSD",1649024386416,0.0342,47090.0,47069.0,0.6543]
["bitfinex","BTCUSD",1649024386492,0.0342,47090.0,47070.0,0.106119]
["bitfinex","BTCUSD",1649024386648,0.0342,47090.0,47071.0,0.32758334]
["bitfinex","BTCUSD",1649024386721,0.0342,47090.0,47072.0,0.50010424]
["bitfinex","BTCUSD",1649024386796,0.01261,47093.0,47072.0,0.50010424]
["bitfinex","BTCUSD",1649024386872,0.01261,47093.0,47080.0,0.35]
["bitfinex","BTCUSD",1649024386947,0.5569037,47089.0,47080.0,0.58741814]
["bitfinex","BTCUSD",1649024387025,0.5419037,47089.0,47080.0,0.58741814]
["bitfinex","BTCUSD",1649024387100,0.26022673,47089.0,47083.0,0.053045]
["bitfinex","BTCUSD",1649024387178,0.26022673,47089.0,47078.0,0.35]
["bitfinex","BTCUSD",1649024387179,0.25522673,47089.0,47078.0,0.35]
["bitfinex","BTCUSD",1649024387272,0.25522673,47089.0,47076.0,0.15010424]
["bitfinex","BTCUSD",1649024387328,0.25522673,47089.0,47070.0,0.61084111]
["bitfinex","BTCUSD",1649024387407,0.25522673,47089.0,47062.0,0.002]
["bitfinex","BTCUSD",1649024387408,0.04989576,47087.0,47071.0,0.6543]
["bitfinex","BTCUSD",1649024387479,0.0106,47086.0,47072.0,0.6543]
["bitfinex","BTCUSD",1649024387556,0.04989576,47085.0,47072.0,0.6543]
["bitfinex","BTCUSD",1649024387634,0.0106,47087.0,47072.0,0.6543]
["bitfinex","BTCUSD",1649024387783,0.0106,47088.0,47072.0,0.6543]
["bitfinex","BTCUSD",1649024388087,0.25082673,47089.0,47073.0,0.75]
["bitfinex","BTCUSD",1649024388163,0.31301435,47085.0,47076.0,0.6543]
["bitfinex","BTCUSD",1649024388393,0.29970893,47081.0,47076.0,0.6543]
["bitfinex","BTCUSD",1649024388546,0.29970893,47081.0,47073.0,0.6543]
["bitfinex","BTCUSD",1649024388625,0.29970893,47081.0,47067.0,0.15916]
["bitfinex","BTCUSD",1649024388850,0.29970893,47081.0,47060.0,0.15010424]
["bitfinex","BTCUSD",1649024389006,0.29970893,47081.0,47062.0,0.01061]
["bitfinex","BTCUSD",1649024389163,0.29970893,47081.0,47076.0,0.001]
["bitfinex","BTCUSD",1649024389164,0.04989576,47077.0,47076.0,0.001]
["bitfinex","BTCUSD",1649024389234,0.373298,47080.0,47076.0,0.001]
["bitfinex","BTCUSD",1649024389312,0.359416,47077.0,47076.0,0.001]
["bitfinex","BTCUSD",1649024389385,0.80038963,47077.0,47076.0,0.001]
["bitfinex","BTCUSD",1649024389460,0.80549387,47077.0,47076.0,0.001]
["bitfinex","BTCUSD",1649024389539,0.57435834,47077.0,47076.0,0.001]
["bitfinex","BTCUSD",1649024389614,0.0286,47077.0,47076.0,0.001]
["bitfinex","BTCUSD",1649024389838,0.348816,47077.0,47076.0,0.001]
["bitfinex","BTCUSD",1649024390069,0.7620717,47077.0,47076.0,0.001]
["bitfinex","BTCUSD",1649024390143,0.7620717,47077.0,47057.0,0.25918652]
["bitfinex","BTCUSD",1649024390144,0.00061272,47073.0,47057.0,0.25918652]
["bitfinex","BTCUSD",1649024390217,0.04489576,47072.0,47054.0,0.01062]
["bitfinex","BTCUSD",1649024390291,0.04489576,47072.0,47054.0,0.33820334]
["bitfinex","BTCUSD",1649024390292,0.08409576,47072.0,47054.0,0.33820334]
["bitfinex","BTCUSD",1649024390371,0.08409576,47072.0,47054.0,0.01062]
["bitfinex","BTCUSD",1649024390598,0.0392,47072.0,47054.0,0.66492]
["bitfinex","BTCUSD",1649024390829,0.26637955,47069.0,47060.0,0.26694513]
["bitfinex","BTCUSD",1649024390905,0.00061272,47073.0,47060.0,0.92124513]
["bitfinex","BTCUSD",1649024390980,0.0392,47068.0,47060.0,0.92124513]
["bitfinex","BTCUSD",1649024391360,0.0392,47068.0,47060.0,0.26694513]
["bitfinex","BTCUSD",1649024391513,0.0342,47068.0,47060.0,0.26694513]
["bitfinex","BTCUSD",1649024391665,0.00061272,47073.0,47061.0,0.6543]
["bitfinex","BTCUSD",1649024392202,0.00061272,47073.0,47061.0,0.98188334]
["bitfinex","BTCUSD",1649024392352,0.00061272,47073.0,47068.0,0.15510424]
["bitfinex","BTCUSD",1649024392433,0.00061272,47073.0,47069.0,0.98188334]
["bitfinex","BTCUSD",1649024392507,0.00061272,47073.0,47072.0,0.80940424]
["bitfinex","BTCUSD",1649024392580,0.00061272,47073.0,47072.0,1.13698758]
["bitfinex","BTCUSD",1649024392658,0.00241112,47090.0,47088.0,0.36782026]
["bitfinex","BTCUSD",1649024392732,0.35882271,47093.0,47088.0,0.35702769]
["bitfinex","BTCUSD",1649024392962,0.35858242,47093.0,47088.0,0.35702769]
["bitfinex","BTCUSD",1649024393110,0.0106,47095.0,47088.0,0.35702769]
["bitfinex","BTCUSD",1649024393188,0.29179001,47092.0,47088.0,0.35702769]
["bitfinex","BTCUSD",1649024393264,0.28032532,47091.0,47088.0,0.35702769]
["bitfinex","BTCUSD",1649024394188,0.29179001,47092.0,47088.0,0.35702769]
["bitfinex","BTCUSD",1649024394423,0.26679001,47092.0,47088.0,0.35702769]
["bitfinex","BTCUSD",1649024394570,0.26679001,47092.0,47088.0,1.01132769]
["bitfinex","BTCUSD",1649024394649,0.320216,47091.0,47088.0,0.35702769]
["bitfinex","BTCUSD",1649024394724,0.359416,47091.0,47088.0,0.35702769]
["bitfinex","BTCUSD",1649024394800,0.04489576,47089.0,47088.0,0.35702769]
["bitfinex","BTCUSD",1649024394874,0.36511176,47089.0,47088.0,0.35702769]
["bitfinex","BTCUSD",1649024394957,0.25946537,47077.0,47072.0,0.32758334]
["bitfinex","BTCUSD",1649024395027,0.25946537,47077.0,47076.0,0.5]
["bitfinex","BTCUSD",1649024395636,0.25946537,47077.0,47076.0,1.1543]
["bitfinex","BTCUSD",1649024395714,0.25946537,47077.0,47076.0,1.57417196]
["bitfinex","BTCUSD",1649024395786,0.25946537,47077.0,47076.0,1.67417196]
["bitfinex","BTCUSD",1649024395942,0.25946537,47077.0,47076.0,1.51906772]
["bitfinex","BTCUSD",1649024396021,0.25946537,47077.0,47076.0,1.67417196]
["bitfinex","BTCUSD",1649024396093,0.25946537,47077.0,47076.0,1.62517872]
["bitfinex","BTCUSD",1649024396252,0.25946537,47077.0,47076.0,1.78028296]
["bitfinex","BTCUSD",1649024396321,0.25946537,47077.0,47076.0,1.360411]
["bitfinex","BTCUSD",1649024396626,0.25946537,47077.0,47076.0,0.706111]
["bitfinex","BTCUSD",1649024396704,0.25946537,47077.0,47076.0,0.606111]
["bitfinex","BTCUSD",1649024396779,0.25946537,47077.0,47076.0,0.5]
["bitfinex","BTCUSD",1649024400025,0.0392,47094.0,47083.0,0.6543]
["bitfinex","BTCUSD",1649024400095,0.27452334,47092.0,47083.0,0.89596514]
["bitfinex","BTCUSD",1649024400172,0.27452334,47092.0,47083.0,1.11070099]
["bitfinex","BTCUSD",1649024400255,0.27501513,47092.0,47083.0,1.11070099]
["bitfinex","BTCUSD",1649024400480,0.00049179,47092.0,47083.0,0.86903585]
["bitfinex","BTCUSD",1649024400554,0.00049179,47092.0,47083.0,1.19661919]
["bitfinex","BTCUSD",1649024400642,0.00049179,47092.0,47085.0,0.6493]
["bitfinex","BTCUSD",1649024400858,0.00049179,47092.0,47088.0,0.6493]
["bitfinex","BTCUSD",1649024401178,0.002,47096.0,47088.0,0.6493]
["bitfinex","BTCUSD",1649024401261,0.002,47096.0,47090.0,0.6493]
["bitfinex","BTCUSD",1649024401332,0.08486362,47099.0,47090.0,0.6493]
["bitfinex","BTCUSD",1649024401486,0.08486362,47099.0,47098.0,0.27205559]
["bitfinex","BTCUSD",1649024401566,0.08486362,47099.0,47098.0,0.92055583]
["bitfinex","BTCUSD",1649024401637,0.08486362,47099.0,47098.0,1.07566007]
["bitfinex","BTCUSD",1649024401789,0.08486362,47099.0,47098.0,0.92055583]
["bitfinex","BTCUSD",1649024401943,0.08486362,47099.0,47098.0,0.6493]
["bitfinex","BTCUSD",1649024402039,0.08486362,47099.0,47084.0,0.765144]
["bitfinex","BTCUSD",1649024402040,0.75,47098.0,47084.0,0.765144]
["bitfinex","BTCUSD",1649024402094,0.08486362,47099.0,47084.0,0.712112]
["bitfinex","BTCUSD",1649024402173,0.08486362,47099.0,47089.0,0.5]
["bitfinex","BTCUSD",1649024402399,0.06986362,47099.0,47089.0,0.5]
["bitfinex","BTCUSD",1649024402704,0.06986362,47099.0,47090.0,0.32452404]
["bitfinex","BTCUSD",1649024402778,0.06986362,47099.0,47091.0,0.106084]
["bitfinex","BTCUSD",1649024402930,0.06986362,47099.0,47095.0,0.31269361]
["bitfinex","BTCUSD",1649024403017,0.00308701,47103.0,47101.0,0.05521535]
["bitfinex","BTCUSD",1649024403092,2.02791497,47104.0,47101.0,0.05521535]
["bitfinex","BTCUSD",1649024403472,2.02791497,47104.0,47102.0,0.32452404]
["bitfinex","BTCUSD",1649024403691,2.02791497,47104.0,47102.0,0.31952404]
["bitfinex","BTCUSD",1649024403767,2.02791497,47104.0,47101.0,0.05521535]
["bitfinex","BTCUSD",1649024403842,2.02791497,47104.0,47102.0,0.0106]
["bitfinex","BTCUSD",1649024403918,1.82791497,47104.0,47102.0,0.0106]
["bitfinex","BTCUSD",1649024403994,1.82791497,47104.0,47102.0,0.6649]
["bitfinex","BTCUSD",1649024404076,1.82791497,47104.0,47103.0,0.25184413]
["bitfinex","BTCUSD",1649024404147,1.82791497,47104.0,47103.0,0.90614413]
["bitfinex","BTCUSD",1649024404225,1.80801498,47104.0,47102.0,0.0106]
["bitfinex","BTCUSD",1649024404303,1.80801498,47104.0,47102.0,0.063631]
["bitfinex","BTCUSD",1649024404375,1.80801498,47104.0,47102.0,0.053031]
["bitfinex","BTCUSD",1649024404454,1.80801498,47104.0,47103.0,0.5]
["bitfinex","BTCUSD",1649024405156,1.85801498,47104.0,47103.0,0.5]
["bitfinex","BTCUSD",1649024405233,2.13281876,47104.0,47103.0,0.503]
["bitfinex","BTCUSD",1649024405314,2.13281876,47104.0,47101.0,0.05521535]
["bitfinex","BTCUSD",1649024405315,1.7,47103.0,47101.0,0.05521535]
["bitfinex","BTCUSD",1649024405396,0.32452404,47102.0,47091.0,0.5]
["bitfinex","BTCUSD",1649024405467,0.64474004,47102.0,47093.0,0.5]
["bitfinex","BTCUSD",1649024405542,0.2392,47101.0,47083.0,0.39064851]
["bitfinex","BTCUSD",1649024405618,0.320216,47100.0,47083.0,0.21973585]
["bitfinex","BTCUSD",1649024405694,0.2,47097.0,47083.0,0.21973585]
["bitfinex","BTCUSD",1649024405772,0.2,47093.0,47083.0,0.21973585]
["bitfinex","BTCUSD",1649024405847,0.2,47090.0,47080.0,0.17091266]
["bitfinex","BTCUSD",1649024405923,0.64474004,47089.0,47075.0,0.42728165]
["bitfinex","BTCUSD",1649024405997,0.64474004,47089.0,47075.0,0.17091266]
["bitfinex","BTCUSD",1649024405998,0.2,47087.0,47075.0,0.17091266]
["bitfinex","BTCUSD",1649024406083,0.64474004,47089.0,47072.0,0.21364083]
["bitfinex","BTCUSD",1649024406084,0.64474004,47086.0,47072.0,0.21364083]
["bitfinex","BTCUSD",1649024406150,0.64474004,47086.0,47066.0,0.17091266]
["bitfinex","BTCUSD",1649024406151,0.2,47084.0,47066.0,0.17091266]
["bitfinex","BTCUSD",1649024406223,0.4894,47085.0,47064.0,0.18152266]
["bitfinex","BTCUSD",1649024406224,0.320216,47080.0,47064.0,0.18152266]
["bitfinex","BTCUSD",1649024406302,0.2959725,47070.0,47064.0,0.01061]
["bitfinex","BTCUSD",1649024406376,0.2959725,47070.0,47060.0,0.21364083]
["bitfinex","BTCUSD",1649024406377,0.053091,47068.0,47063.0,0.01061]
["bitfinex","BTCUSD",1649024406452,0.373307,47068.0,47063.0,0.01061]
["bitfinex","BTCUSD",1649024406526,0.373307,47068.0,47061.0,0.01061]
["bitfinex","BTCUSD",1649024406609,0.373307,47068.0,47059.0,0.17091266]
["bitfinex","BTCUSD",1649024406610,0.320216,47068.0,47060.0,0.01061]
["bitfinex","BTCUSD",1649024406681,0.0392,47067.0,47060.0,0.01061]
["bitfinex","BTCUSD",1649024406755,0.32452404,47066.0,47058.0,0.17091266]
["bitfinex","BTCUSD",1649024406833,0.37452404,47066.0,47059.0,0.17091266]
["bitfinex","BTCUSD",1649024406908,0.37452404,47066.0,47056.0,0.01]
["bitfinex","BTCUSD",1649024406909,0.359416,47065.0,47058.0,0.17091266]
["bitfinex","BTCUSD",1649024407014,0.359416,47065.0,47056.0,0.18091266]
["bitfinex","BTCUSD",1649024407139,0.359416,47065.0,47056.0,0.01]
["bitfinex","BTCUSD",1649024407213,0.359416,47065.0,47051.0,0.18153266]
["bitfinex","BTCUSD",1649024407214,0.2,47063.0,47051.0,0.17091266]
["bitfinex","BTCUSD",1649024407293,0.03228843,47062.0,47055.0,0.17091266]
["bitfinex","BTCUSD",1649024407364,0.053107,47059.0,47055.0,0.17091266]
["bitfinex","BTCUSD",1649024407443,0.64474004,47058.0,47052.0,0.21364083]
["bitfinex","BTCUSD",1649024407516,0.91102252,47058.0,47049.0,0.17091266]
["bitfinex","BTCUSD",1649024407673,0.2,47057.0,47049.0,0.17091266]
["bitfinex","BTCUSD",1649024407744,0.23492794,47050.0,47049.0,0.17091266]
["bitfinex","BTCUSD",1649024407820,0.55514394,47050.0,47049.0,0.17091266]
["bitfinex","BTCUSD",1649024407899,0.28492794,47050.0,47047.0,0.17091266]
["bitfinex","BTCUSD",1649024408062,0.28492794,47050.0,47043.0,0.21364083]
["bitfinex","BTCUSD",1649024408063,0.0392,47049.0,47046.0,0.17091266]
["bitfinex","BTCUSD",1649024408615,0.320216,47048.0,47045.0,0.17091266]
["bitfinex","BTCUSD",1649024408685,0.320216,47048.0,47044.0,0.17091266]
["bitfinex","BTCUSD",1649024408763,0.0392,47047.0,47044.0,0.17091266]
["bitfinex","BTCUSD",1649024408914,0.0892,47047.0,47044.0,0.17091266]
["bitfinex","BTCUSD",1649024409221,0.31385671,47047.0,47044.0,0.17091266]
["bitfinex","BTCUSD",1649024409301,0.053108,47058.0,47049.0,0.0417443]
["bitfinex","BTCUSD",1649024409381,0.15931,47069.0,47049.0,0.0417443]
["bitfinex","BTCUSD",1649024409455,0.15931,47069.0,47046.0,0.01061]
["bitfinex","BTCUSD",1649024409527,0.2,47077.0,47050.0,0.01061]
["bitfinex","BTCUSD",1649024409600,0.31379478,47076.0,47052.0,0.0417443]
["bitfinex","BTCUSD",1649024409682,0.24887684,47061.0,47048.0,0.6960443]
["bitfinex","BTCUSD",1649024409767,0.24887684,47061.0,47049.0,0.01061]
["bitfinex","BTCUSD",1649024409828,0.24887684,47061.0,47049.0,0.01073687]
["bitfinex","BTCUSD",1649024409908,0.31379478,47060.0,47049.0,0.01073687]
["bitfinex","BTCUSD",1649024409988,0.35299478,47060.0,47057.0,0.17091266]
["bitfinex","BTCUSD",1649024410062,0.320216,47059.0,47056.0,0.17161662]
["bitfinex","BTCUSD",1649024410151,0.2,47057.0,47043.0,0.2146423]
["bitfinex","BTCUSD",1649024410209,0.63401078,47056.0,47035.0,0.29909716]
["bitfinex","BTCUSD",1649024410287,0.2,47053.0,47040.0,0.25757077]
["bitfinex","BTCUSD",1649024410365,0.63401078,47052.0,47035.0,0.29909716]
["bitfinex","BTCUSD",1649024410439,0.2,47049.0,47033.0,0.74786514]
["bitfinex","BTCUSD",1649024410516,0.2,47049.0,47033.0,0.44876798]
["bitfinex","BTCUSD",1649024410517,0.63401078,47048.0,47033.0,0.44876798]
["bitfinex","BTCUSD",1649024410666,0.320216,47046.0,47033.0,0.44876798]
["bitfinex","BTCUSD",1649024410761,0.31379478,47045.0,47033.0,0.38626798]
["bitfinex","BTCUSD",1649024410818,0.320216,47044.0,47033.0,0.38626798]
["bitfinex","BTCUSD",1649024410897,0.053129,47042.0,47033.0,0.38626798]
["bitfinex","BTCUSD",1649024410972,0.63401078,47041.0,47033.0,6.798e-05]
["bitfinex","BTCUSD",1649024411046,0.63401078,47041.0,47028.0,0.42438284]
["bitfinex","BTCUSD",1649024411128,0.320216,47029.0,47028.0,0.42438284]
["bitfinex","BTCUSD",1649024411206,0.63401078,47029.0,47028.0,0.42438284]
["bitfinex","BTCUSD",1649024411275,0.409416,47029.0,47028.0,0.42438284]
["bitfinex","BTCUSD",1649024411350,0.72321078,47029.0,47028.0,0.42438284]
["bitfinex","BTCUSD",1649024411508,0.9323781,47029.0,47028.0,0.42438284]
["bitfinex","BTCUSD",1649024411578,0.9323781,47029.0,47026.0,0.01]
["bitfinex","BTCUSD",1649024411655,0.9823781,47029.0,47026.0,0.01]
["bitfinex","BTCUSD",1649024411732,0.9823781,47029.0,47012.0,0.29909716]
["bitfinex","BTCUSD",1649024411810,0.320216,47027.0,47011.0,0.01]
["bitfinex","BTCUSD",1649024411886,0.24294559,47013.0,47011.0,0.01]
["bitfinex","BTCUSD",1649024411959,0.24294559,47013.0,47012.0,0.01063]
["bitfinex","BTCUSD",1649024412035,0.373368,47025.0,47012.0,0.01063]
["bitfinex","BTCUSD",1649024412112,0.0392,47013.0,47012.0,0.01063]
["bitfinex","BTCUSD",1649024412664,0.1886664,47022.0,47012.0,0.01063]
["bitfinex","BTCUSD",1649024412738,0.05,47018.0,47012.0,0.01063]
["bitfinex","BTCUSD",1649024412815,0.3118634,47017.0,47012.0,0.01063]
["bitfinex","BTCUSD",1649024412891,0.8027404,47017.0,47011.0,0.01]
["bitfinex","BTCUSD",1649024412965,0.8527404,47017.0,47006.0,0.01063]
["bitfinex","BTCUSD",1649024413040,0.34866007,47017.0,47005.0,0.01063]
["bitfinex","BTCUSD",1649024413122,0.39866007,47017.0,47003.0,0.01063]
["bitfinex","BTCUSD",1649024413196,0.320212,47014.0,47000.0,0.29909716]
["bitfinex","BTCUSD",1649024413269,0.330842,47013.0,47012.0,0.001]
["bitfinex","BTCUSD",1649024413344,0.370042,47013.0,47012.0,0.001]
["bitfinex","BTCUSD",1649024413500,0.420042,47013.0,47010.0,0.69444049]
["bitfinex","BTCUSD",1649024413576,0.409412,47013.0,47010.0,0.69444049]
["bitfinex","BTCUSD",1649024413808,0.64670271,47013.0,47010.0,0.69444049]
["bitfinex","BTCUSD",1649024413895,0.409412,47013.0,47010.0,0.69444049]
["bitfinex","BTCUSD",1649024413958,0.0892,47013.0,47010.0,0.69444049]
["bitfinex","BTCUSD",1649024414033,0.0892,47013.0,47011.0,0.31266998]
["bitfinex","BTCUSD",1649024414264,0.0892,47013.0,47010.0,0.69444049]
["bitfinex","BTCUSD",1649024414492,0.320212,47012.0,47010.0,0.69444049]
["bitfinex","BTCUSD",1649024414642,0.0392,47011.0,47010.0,0.69444049]
["bitfinex","BTCUSD",1649024414721,0.359412,47011.0,47010.0,0.69444049]
["bitfinex","BTCUSD",1649024414869,0.409412,47011.0,47010.0,0.69444049]
["bitfinex","BTCUSD",1649024415099,0.68008364,47011.0,47010.0,0.69444049]
["bitfinex","BTCUSD",1649024415250,0.73008364,47011.0,47010.0,0.69444049]
["bitfinex","BTCUSD",1649024415480,0.88924111,47011.0,47010.0,0.69444049]
["bitfinex","BTCUSD",1649024415560,0.91485486,47011.0,47010.0,0.69444049]
["bitfinex","BTCUSD",1649024415677,0.68008364,47011.0,47010.0,0.69444049]
["bitfinex","BTCUSD",1649024415857,0.35987164,47011.0,47010.0,0.69444049]
["bitfinex","BTCUSD",1649024416089,0.21573466,47023.0,47010.0,0.69444049]
["bitfinex","BTCUSD",1649024416166,0.0392,47022.0,47010.0,0.69444049]
["bitfinex","BTCUSD",1649024416242,0.0392,47022.0,46997.0,0.01063]
["bitfinex","BTCUSD",1649024416243,0.2,47017.0,47008.0,0.00056109]
["bitfinex","BTCUSD",1649024416323,0.15801017,47013.0,47008.0,0.00056109]
["bitfinex","BTCUSD",1649024416395,0.64351198,47012.0,47008.0,0.00056109]
["bitfinex","BTCUSD",1649024416469,0.320212,47010.0,47008.0,0.00056109]
["bitfinex","BTCUSD",1649024416557,0.68271198,47009.0,47008.0,1.09e-06]
["bitfinex","BTCUSD",1649024416626,1.33701198,47009.0,47008.0,1.09e-06]
["bitfinex","BTCUSD",1649024416854,1.53701198,47009.0,47008.0,1.09e-06]
["bitfinex","BTCUSD",1649024416927,1.33701198,47009.0,47008.0,1.09e-06]
["bitfinex","BTCUSD",1649024417081,0.36249998,47009.0,47008.0,1.09e-06]
["bitfinex","BTCUSD",1649024417234,0.04983,47009.0,47008.0,1.09e-06]
["bitfinex","BTCUSD",1649024417310,0.370042,47009.0,47008.0,1.09e-06]
["bitfinex","BTCUSD",1649024417388,0.359412,47009.0,47008.0,1.09e-06]
["bitfinex","BTCUSD",1649024417614,0.0392,47009.0,47008.0,1.09e-06]
["bitfinex","BTCUSD",1649024417695,0.359412,47009.0,47008.0,1.09e-06]
["bitfinex","BTCUSD",1649024418071,0.409412,47009.0,47008.0,1.09e-06]
["bitfinex","BTCUSD",1649024418601,0.0892,47009.0,47008.0,1.09e-06]
["bitfinex","BTCUSD",1649024418756,0.0392,47009.0,47008.0,0.28908009]
["bitfinex","BTCUSD",1649024418906,0.0392,47009.0,47008.0,1.09e-06]
["bitfinex","BTCUSD",1649024419134,0.0392,47009.0,47008.0,0.28908009]
["bitfinex","BTCUSD",1649024419287,0.0392,47009.0,47008.0,0.291079]
["bitfinex","BTCUSD",1649024419872,0.0392,47009.0,47008.0,0.002]
["bitfinex","BTCUSD",1649024420325,0.0392,47009.0,47008.0,0.291079]
["bitfinex","BTCUSD",1649024420560,0.0392,47009.0,47008.0,0.289079]
["bitfinex","BTCUSD",1649024420946,0.2959284,47019.0,47009.0,0.01001455]
["bitfinex","BTCUSD",1649024421012,0.2959284,47019.0,47014.0,0.18049365]
["bitfinex","BTCUSD",1649024421243,0.2959284,47019.0,47015.0,0.289027]
["bitfinex","BTCUSD",1649024421319,0.36358064,47028.0,47015.0,0.289027]
["bitfinex","BTCUSD",1649024421399,0.36358064,47028.0,47014.0,0.18049365]
["bitfinex","BTCUSD",1649024421400,0.04983,47028.0,47014.0,0.18049365]
["bitfinex","BTCUSD",1649024421484,0.04983,47028.0,47015.0,0.0417443]
["bitfinex","BTCUSD",1649024421700,0.22623806,47026.0,47016.0,0.29346939]
["bitfinex","BTCUSD",1649024421780,0.22623806,47026.0,47017.0,0.289008]
["bitfinex","BTCUSD",1649024421931,0.01063,47028.0,47018.0,0.289002]
["bitfinex","BTCUSD",1649024422003,0.01063,47028.0,47016.0,0.29346939]
["bitfinex","BTCUSD",1649024422232,0.31131258,47025.0,47016.0,0.56609178]
["bitfinex","BTCUSD",1649024422385,0.31131258,47025.0,47017.0,0.289007]
["bitfinex","BTCUSD",1649024422733,0.01063,47028.0,47017.0,0.289007]
["bitfinex","BTCUSD",1649024422806,0.32438064,47035.0,47016.0,0.56609178]
["bitfinex","BTCUSD",1649024422881,0.27277502,47033.0,47016.0,0.56609178]
["bitfinex","BTCUSD",1649024422954,0.01063,47032.0,47016.0,0.56609178]
["bitfinex","BTCUSD",1649024423029,0.01063,47032.0,47024.0,0.27388136]
["bitfinex","BTCUSD",1649024423185,0.01063,47032.0,47016.0,0.27262239]
["bitfinex","BTCUSD",1649024423260,0.01063,47032.0,47017.0,0.001]
["bitfinex","BTCUSD",1649024423523,0.32438064,47032.0,47017.0,0.001]
["bitfinex","BTCUSD",1649024423676,0.320212,47031.0,47017.0,0.001]
["bitfinex","BTCUSD",1649024423749,0.359412,47031.0,47017.0,0.001]
["bitfinex","BTCUSD",1649024423826,0.01063,47030.0,47017.0,0.001]
["bitfinex","BTCUSD",1649024423902,0.320212,47029.0,47017.0,0.001]
["bitfinex","BTCUSD",1649024423977,0.320212,47027.0,47017.0,0.001]
["bitfinex","BTCUSD",1649024424128,0.31506732,47020.0,47017.0,0.001]
["bitfinex","BTCUSD",1649024424203,0.320212,47019.0,47017.0,0.001]
["bitfinex","BTCUSD",1649024424281,0.370212,47019.0,47017.0,0.001]
["bitfinex","BTCUSD",1649024424356,0.420212,47019.0,47017.0,0.001]
["bitfinex","BTCUSD",1649024424507,0.420212,47019.0,47009.0,0.29889416]
["bitfinex","BTCUSD",1649024424586,0.41375064,47019.0,47009.0,0.29889416]
["bitfinex","BTCUSD",1649024424663,0.32905218,47019.0,47010.0,0.29577245]
["bitfinex","BTCUSD",1649024425267,0.32879644,47019.0,47010.0,0.29577245]
["bitfinex","BTCUSD",1649024425952,0.64254708,47019.0,47010.0,0.29577245]
["bitfinex","BTCUSD",1649024426028,0.320212,47018.0,47010.0,0.29577245]
["bitfinex","BTCUSD",1649024426105,0.64254708,47019.0,47010.0,0.29577245]
["bitfinex","BTCUSD",1649024426180,0.320212,47018.0,47010.0,0.29577245]
["bitfinex","BTCUSD",1649024426331,0.64254708,47019.0,47010.0,0.29577245]
["bitfinex","BTCUSD",1649024426407,0.32879644,47019.0,47009.0,0.01001455]
["bitfinex","BTCUSD",1649024426637,0.64254708,47019.0,47009.0,0.01001455]
["bitfinex","BTCUSD",1649024427722,0.32879644,47019.0,47009.0,0.01001455]
["bitfinex","BTCUSD",1649024427801,0.64254708,47019.0,47009.0,0.01001455]
["bitfinex","BTCUSD",1649024428788,0.32879644,47019.0,47009.0,0.01001455]
["bitfinex","BTCUSD",1649024428863,0.64254708,47019.0,47009.0,0.01001455]
["bitfinex","BTCUSD",1649024429401,0.22905218,47019.0,47010.0,0.289061]
["bitfinex","BTCUSD",1649024429512,0.01063,47023.0,47012.0,0.0417443]
["bitfinex","BTCUSD",1649024429553,0.002,47024.0,47012.0,0.0417443]
["bitfinex","BTCUSD",1649024429625,0.002,47024.0,47011.0,0.31375064]
["bitfinex","BTCUSD",1649024429712,0.002,47024.0,47015.0,0.0417443]
["bitfinex","BTCUSD",1649024429844,0.002,47024.0,47016.0,0.289017]
["bitfinex","BTCUSD",1649024430007,0.002,47024.0,47016.0,0.60276764]
["bitfinex","BTCUSD",1649024430082,0.002,47024.0,47016.0,0.289017]
["bitfinex","BTCUSD",1649024430234,0.002,47024.0,47016.0,0.60276764]
["bitfinex","BTCUSD",1649024430312,0.002,47024.0,47015.0,0.0417443]
["bitfinex","BTCUSD",1649024430397,0.002,47024.0,47015.0,0.31375064]
["bitfinex","BTCUSD",1649024430466,0.30018823,47023.0,47015.0,0.62208522]
["bitfinex","BTCUSD",1649024430618,0.30018823,47023.0,47015.0,0.31375064]
["bitfinex","BTCUSD",1649024430843,0.30018823,47023.0,47014.0,0.25963794]
["bitfinex","BTCUSD",1649024431170,0.30018823,47023.0,47015.0,0.289023]
["bitfinex","BTCUSD",1649024431247,0.01063,47034.0,47016.0,0.289018]
["bitfinex","BTCUSD",1649024431323,0.01063,47035.0,47016.0,0.289018]
["bitfinex","BTCUSD",1649024431396,0.00058731,47036.0,47015.0,0.35749494]
["bitfinex","BTCUSD",1649024431475,0.00619731,47037.0,47016.0,1.1]
["bitfinex","BTCUSD",1649024431551,0.00619731,47037.0,47015.0,0.31575064]
["bitfinex","BTCUSD",1649024431627,0.00619731,47037.0,47020.0,0.0417443]
["bitfinex","BTCUSD",1649024431728,0.00619731,47037.0,47021.0,0.31375064]
["bitfinex","BTCUSD",1649024431930,0.00619731,47037.0,47022.0,0.288969]
["bitfinex","BTCUSD",1649024432083,0.0051,47038.0,47022.0,0.288969]
["bitfinex","BTCUSD",1649024432168,0.0051,47038.0,47027.0,0.0417443]
["bitfinex","BTCUSD",1649024432238,0.0051,47038.0,47031.0,0.27812957]
["bitfinex","BTCUSD",1649024432313,0.0051,47038.0,47032.0,0.34201]
["bitfinex","BTCUSD",1649024432470,0.0051,47038.0,47032.0,0.33701]
["bitfinex","BTCUSD",1649024433302,0.0051,47038.0,47032.0,0.33801]
["bitfinex","BTCUSD",1649024434370,0.0051,47038.0,47032.0,0.53091902]
["bitfinex","BTCUSD",1649024434447,0.0051,47038.0,47032.0,0.57266332]
["bitfinex","BTCUSD",1649024434526,0.00527913,47038.0,47032.0,0.57266332]
["bitfinex","BTCUSD",1649024434849,0.00527913,47038.0,47034.0,0.283891]
["bitfinex","BTCUSD",1649024435458,0.0051,47038.0,47034.0,0.283891]
["bitfinex","BTCUSD",1649024435762,0.00569233,47038.0,47034.0,0.283891]
["bitfinex","BTCUSD",1649024435993,0.00569233,47038.0,47032.0,0.003]
["bitfinex","BTCUSD",1649024436303,0.00569233,47038.0,47033.0,0.283897]
["bitfinex","BTCUSD",1649024436370,0.00569233,47038.0,47032.0,0.003]
["bitfinex","BTCUSD",1649024436524,0.00569233,47038.0,47033.0,0.283897]
["bitfinex","BTCUSD",1649024436601,0.00569233,47038.0,47028.0,0.0417443]
["bitfinex","BTCUSD",1649024436678,0.0051,47038.0,47029.0,0.283922]
["bitfinex","BTCUSD",1649024436904,0.00569233,47038.0,47029.0,0.283922]
["bitfinex","BTCUSD",1649024436982,0.00569233,47038.0,47029.0,0.53688133]
["bitfinex","BTCUSD",1649024437285,0.00569233,47038.0,47032.0,0.283905]
["bitfinex","BTCUSD",1649024437361,0.00569233,47038.0,47035.0,0.283884]
["bitfinex","BTCUSD",1649024437442,0.00569233,47038.0,47034.0,0.003]
["bitfinex","BTCUSD",1649024437896,0.0051,47038.0,47034.0,0.003]
["bitfinex","BTCUSD",1649024437976,0.0051,47038.0,47035.0,0.283884]
["bitfinex","BTCUSD",1649024438049,0.0051,47038.0,47034.0,0.003]
["bitfinex","BTCUSD",1649024438125,0.00569233,47038.0,47034.0,0.003]
["bitfinex","BTCUSD",1649024439102,0.0051,47038.0,47034.0,0.003]
["bitfinex","BTCUSD",1649024439180,0.27636171,47035.0,47028.0,0.0417443]
["bitfinex","BTCUSD",1649024439256,0.27636171,47035.0,47029.0,0.283922]
["bitfinex","BTCUSD",1649024439409,0.32636171,47035.0,47029.0,0.283922]
["bitfinex","BTCUSD",1649024439483,0.05,47035.0,47029.0,0.283922]
["bitfinex","BTCUSD",1649024439712,0.05,47035.0,47030.0,0.053111]
["bitfinex","BTCUSD",1649024439787,0.00569233,47038.0,47031.0,0.283913]
["bitfinex","BTCUSD",1649024439866,0.00569233,47038.0,47032.0,0.31375064]
["bitfinex","BTCUSD",1649024439941,0.00569233,47038.0,47033.0,0.283898]
["bitfinex","BTCUSD",1649024440179,0.00569233,47038.0,47035.0,0.0417443]
["bitfinex","BTCUSD",1649024440307,0.00569233,47038.0,47036.0,0.31375064]
["bitfinex","BTCUSD",1649024440332,0.0051,47038.0,47037.0,0.28387]
["bitfinex","BTCUSD",1649024440473,0.0051,47038.0,47037.0,0.51994942]
["bitfinex","BTCUSD",1649024440554,0.0051,47038.0,47037.0,0.69394768]
["bitfinex","BTCUSD",1649024440627,0.0051,47038.0,47037.0,0.45786826]
["bitfinex","BTCUSD",1649024440703,0.00568029,47038.0,47037.0,0.28387]
["bitfinex","BTCUSD",1649024441011,0.28793065,47038.0,47037.0,0.28387]
["bitfinex","BTCUSD",1649024441085,0.28793065,47038.0,47033.0,0.11684]
["bitfinex","BTCUSD",1649024441163,0.28793065,47038.0,47034.0,0.283889]
["bitfinex","BTCUSD",1649024441245,0.23931064,47038.0,47029.0,0.0417443]
["bitfinex","BTCUSD",1649024441312,0.23931064,47038.0,47030.0,0.283915]
["bitfinex","BTCUSD",1649024441388,0.23931064,47038.0,47029.0,0.0417443]
["bitfinex","BTCUSD",1649024441389,0.23931064,47038.0,47034.0,0.003]
["bitfinex","BTCUSD",1649024441698,0.27546504,47037.0,47034.0,0.003]
["bitfinex","BTCUSD",1649024442594,0.32018,47036.0,47034.0,0.003]
["bitfinex","BTCUSD",1649024442671,0.27546504,47037.0,47029.0,0.0417443]
["bitfinex","BTCUSD",1649024442748,0.05,47036.0,47029.0,0.0417443]
["bitfinex","BTCUSD",1649024442822,0.27546504,47037.0,47029.0,0.0417443]
["bitfinex","BTCUSD",1649024443355,0.27546504,47037.0,47034.0,0.003]
["bitfinex","BTCUSD",1649024444613,0.32018,47036.0,47033.0,0.00057895]
["bitfinex","BTCUSD",1649024444767,0.27546504,47037.0,47033.0,8.95e-06]
["bitfinex","BTCUSD",1649024444768,0.32018,47035.0,47033.0,8.95e-06]
["bitfinex","BTCUSD",1649024444841,0.31261412,47034.0,47033.0,8.95e-06]
["bitfinex","BTCUSD",1649024444921,0.67199412,47034.0,47033.0,8.95e-06]
["bitfinex","BTCUSD",1649024444994,0.72199412,47034.0,47033.0,8.95e-06]
["bitfinex","BTCUSD",1649024445070,0.72199412,47034.0,47023.0,0.00231628]
["bitfinex","BTCUSD",1649024445146,0.32018,47033.0,47023.0,0.00231628]
["bitfinex","BTCUSD",1649024445297,0.32018,47033.0,47007.0,0.0999]
["bitfinex","BTCUSD",1649024445298,0.0392,47032.0,47007.0,0.0999]
["bitfinex","BTCUSD",1649024445373,0.0392,47032.0,47005.0,0.0417443]
["bitfinex","BTCUSD",1649024445374,0.63279412,47031.0,47003.0,0.01063]
["bitfinex","BTCUSD",1649024445451,0.63279412,47031.0,47007.0,0.0417443]
["bitfinex","BTCUSD",1649024445531,0.22526948,47017.0,47008.0,0.50228762]
["bitfinex","BTCUSD",1649024445618,0.29870413,47017.0,47008.0,0.50228762]
["bitfinex","BTCUSD",1649024445690,0.29870413,47017.0,47008.0,0.30179594]
["bitfinex","BTCUSD",1649024445691,0.34870413,47017.0,47008.0,0.30179594]
["bitfinex","BTCUSD",1649024446110,0.34870413,47017.0,47010.0,0.01063]
["bitfinex","BTCUSD",1649024446416,0.32018,47016.0,47010.0,0.01063]
["bitfinex","BTCUSD",1649024446491,0.34870413,47017.0,47010.0,0.01063]
["bitfinex","BTCUSD",1649024446570,0.29532772,47015.0,47010.0,0.01063]
["bitfinex","BTCUSD",1649024446723,0.34532772,47015.0,47010.0,0.01063]
["bitfinex","BTCUSD",1649024447562,0.34532772,47015.0,47004.0,0.01063]
["bitfinex","BTCUSD",1649024447637,0.34532772,47015.0,46994.0,0.04213511]
["bitfinex","BTCUSD",1649024447638,0.35938,47014.0,46997.0,0.01063]
["bitfinex","BTCUSD",1649024447717,0.31261412,47013.0,46997.0,0.01063]
["bitfinex","BTCUSD",1649024447790,0.36261412,47013.0,46997.0,0.01063]
["bitfinex","BTCUSD",1649024447870,0.0392,47012.0,46998.0,0.26033386]
["bitfinex","BTCUSD",1649024447946,0.35938,47012.0,46998.0,0.26033386]
["bitfinex","BTCUSD",1649024448026,0.35938,47012.0,46999.0,0.01063]
["bitfinex","BTCUSD",1649024448099,0.21117227,47010.0,46994.0,0.00039081]
["bitfinex","BTCUSD",1649024448186,0.2,47006.0,46985.0,0.29998914]
["bitfinex","BTCUSD",1649024448258,3.46129412,47009.0,46986.0,0.053163]
["bitfinex","BTCUSD",1649024448259,1.76129412,47005.0,46986.0,0.053163]
["bitfinex","BTCUSD",1649024448354,1.0,47004.0,46984.0,0.29998914]
["bitfinex","BTCUSD",1649024448404,1.32018,47003.0,46979.0,0.01064]
["bitfinex","BTCUSD",1649024448480,1.31261412,47002.0,46978.0,0.0523843]
["bitfinex","BTCUSD",1649024448554,0.32018,47001.0,46978.0,0.01064]
["bitfinex","BTCUSD",1649024448633,1.0,46999.0,46978.0,0.0417443]
["bitfinex","BTCUSD",1649024448706,0.31261412,46998.0,46978.0,0.0417443]
["bitfinex","BTCUSD",1649024448782,1.0,46997.0,46978.0,0.0417443]
["bitfinex","BTCUSD",1649024448858,1.0392,46997.0,46978.0,0.0417443]
["bitfinex","BTCUSD",1649024448937,0.0392,46997.0,46978.0,0.0417443]
["bitfinex","BTCUSD",1649024449018,0.0392,46997.0,46974.0,0.31062914]
["bitfinex","BTCUSD",1649024449090,0.0392,46997.0,46984.0,0.28259275]
["bitfinex","BTCUSD",1649024449193,0.24569752,46993.0,46989.0,0.20422804]
["bitfinex","BTCUSD",1649024449241,0.05,46993.0,46989.0,0.20422804]
["bitfinex","BTCUSD",1649024449396,0.0392,46997.0,46993.0,0.01471853]
["bitfinex","BTCUSD",1649024449947,0.32018,46996.0,46993.0,0.01471853]
["bitfinex","BTCUSD",1649024450020,0.0392,46997.0,46993.0,0.01471853]
["bitfinex","BTCUSD",1649024450092,0.0392,46996.0,46993.0,0.01471853]
["bitfinex","BTCUSD",1649024450170,0.5,47006.0,46993.0,0.01471853]
["bitfinex","BTCUSD",1649024450248,0.30823693,46999.0,46993.0,0.01471853]
["bitfinex","BTCUSD",1649024450407,0.32018,46998.0,46993.0,0.01471853]
["bitfinex","BTCUSD",1649024450553,0.32018,46996.0,46993.0,0.01471853]
["bitfinex","BTCUSD",1649024450630,0.26550463,46994.0,46993.0,0.01529316]
["bitfinex","BTCUSD",1649024450784,0.67811875,46994.0,46993.0,9.316e-05]
["bitfinex","BTCUSD",1649024450859,0.71731875,46994.0,46993.0,9.316e-05]
["bitfinex","BTCUSD",1649024451086,0.40470463,46994.0,46993.0,9.316e-05]
["bitfinex","BTCUSD",1649024451243,0.0892,46994.0,46993.0,9.316e-05]
["bitfinex","BTCUSD",1649024451315,0.0392,46994.0,46993.0,9.316e-05]
["bitfinex","BTCUSD",1649024452076,0.0392,46994.0,46993.0,0.28428516]
["bitfinex","BTCUSD",1649024452299,0.0392,46994.0,46993.0,9.316e-05]
["bitfinex","BTCUSD",1649024452758,0.0392,46994.0,46989.0,0.22623741]
["bitfinex","BTCUSD",1649024453543,0.0392,46994.0,46986.0,0.0417443]
["bitfinex","BTCUSD",1649024453697,0.0392,46994.0,46979.0,0.18834344]
["bitfinex","BTCUSD",1649024453698,0.31005334,46993.0,46979.0,0.18834344]
["bitfinex","BTCUSD",1649024453773,0.31005334,46993.0,46980.0,0.01064]
["bitfinex","BTCUSD",1649024453848,0.0392,46992.0,46980.0,0.01064]
["bitfinex","BTCUSD",1649024453927,0.0392,46992.0,46976.0,0.0417443]
["bitfinex","BTCUSD",1649024453928,0.31005334,46991.0,46977.0,0.01064]
["bitfinex","BTCUSD",1649024454003,0.31005334,46991.0,46976.0,0.0417443]
["bitfinex","BTCUSD",1649024454079,0.0392,46990.0,46976.0,0.0417443]
["bitfinex","BTCUSD",1649024454610,0.26374824,46988.0,46979.0,0.22407211]
["bitfinex","BTCUSD",1649024454687,0.2486435,46986.0,46983.0,0.00053901]
["bitfinex","BTCUSD",1649024454838,0.0392,46990.0,46983.0,0.00053901]
["bitfinex","BTCUSD",1649024454914,0.05,46986.0,46983.0,0.00053901]
["bitfinex","BTCUSD",1649024454991,0.0392,46990.0,46983.0,0.00053901]
["bitfinex","BTCUSD",1649024455068,0.32068334,46996.0,46983.0,0.00053901]
["bitfinex","BTCUSD",1649024455146,0.0392,46995.0,46984.0,0.01064]
["bitfinex","BTCUSD",1649024455234,0.2333,47011.0,46984.0,0.294898]
["bitfinex","BTCUSD",1649024455301,0.2333,47011.0,47000.0,0.0417443]
["bitfinex","BTCUSD",1649024455386,0.5757,47016.0,47002.0,0.0417443]
["bitfinex","BTCUSD",1649024455450,0.2993,47016.0,47002.0,0.0417443]
["bitfinex","BTCUSD",1649024455526,0.32018,47015.0,47002.0,0.0417443]
["bitfinex","BTCUSD",1649024455677,0.01063,47021.0,47003.0,0.31005334]
["bitfinex","BTCUSD",1649024455763,0.32018,47019.0,47002.0,0.0417443]
["bitfinex","BTCUSD",1649024455833,0.28085257,47008.0,47003.0,0.41633334]
["bitfinex","BTCUSD",1649024455908,0.28085257,47008.0,47004.0,0.284104]
["bitfinex","BTCUSD",1649024455981,0.28085257,47008.0,47003.0,0.29027829]
["bitfinex","BTCUSD",1649024456058,0.28085257,47008.0,47004.0,0.284109]
["bitfinex","BTCUSD",1649024456135,0.28085257,47008.0,47003.0,0.29027829]
["bitfinex","BTCUSD",1649024456212,0.28085257,47008.0,47004.0,0.284109]
["bitfinex","BTCUSD",1649024456437,0.28085257,47008.0,47003.0,0.10628]
["bitfinex","BTCUSD",1649024456515,0.28085257,47008.0,47004.0,0.284109]
["bitfinex","BTCUSD",1649024456588,0.28085257,47008.0,47003.0,0.10628]
["bitfinex","BTCUSD",1649024456667,0.28085257,47008.0,47004.0,0.284109]
["bitfinex","BTCUSD",1649024456741,0.28085257,47008.0,47003.0,0.10628]
["bitfinex","BTCUSD",1649024457869,0.28085257,47008.0,47004.0,0.284109]
["bitfinex","BTCUSD",1649024457941,0.28085257,47008.0,47003.0,0.10628]
["bitfinex","BTCUSD",1649024459121,0.33085257,47008.0,47005.0,0.000104]
["bitfinex","BTCUSD",1649024459657,0.05,47008.0,47005.0,0.000104]
["bitfinex","BTCUSD",1649024459809,0.00055212,47020.0,47006.0,0.337235]
["bitfinex","BTCUSD",1649024459810,0.01063,47019.0,47006.0,0.337235]
["bitfinex","BTCUSD",1649024459888,0.01063,47019.0,47007.0,0.30889798]
["bitfinex","BTCUSD",1649024459960,0.00055212,47020.0,47006.0,0.153138]
["bitfinex","BTCUSD",1649024460037,0.00055212,47020.0,47010.0,0.0417443]
["bitfinex","BTCUSD",1649024460116,0.00055212,47020.0,47007.0,0.30889798]
["bitfinex","BTCUSD",1649024460189,0.00055212,47020.0,47010.0,0.0417443]
["bitfinex","BTCUSD",1649024460265,0.00055212,47020.0,47007.0,0.30889798]
["bitfinex","BTCUSD",1649024460341,0.00055212,47020.0,47007.0,0.01841558]
["bitfinex","BTCUSD",1649024460415,0.00027008,47020.0,47007.0,0.01841558]
["bitfinex","BTCUSD",1649024460491,0.30570057,47016.0,47007.0,0.01841558]
["bitfinex","BTCUSD",1649024460572,0.30570057,47016.0,47006.0,0.33819052]
["bitfinex","BTCUSD",1649024460723,0.24555065,47011.0,47009.0,0.106267]
["bitfinex","BTCUSD",1649024460876,0.30570057,47016.0,47009.0,0.106267]
["bitfinex","BTCUSD",1649024461369,0.27513052,47016.0,47009.0,0.106267]
["bitfinex","BTCUSD",1649024461901,0.32513052,47016.0,47009.0,0.106267]
["bitfinex","BTCUSD",1649024462010,0.26999497,47012.0,47009.0,0.106267]
["bitfinex","BTCUSD",1649024462056,0.31999497,47012.0,47009.0,0.106267]
["bitfinex","BTCUSD",1649024462511,0.05,47012.0,47009.0,0.106267]
["bitfinex","BTCUSD",1649024462665,0.05,47016.0,47010.0,0.0417443]
["bitfinex","BTCUSD",1649024462822,0.002,47022.0,47013.0,0.0417443]
["bitfinex","BTCUSD",1649024462896,0.002,47022.0,47014.0,0.416494]
["bitfinex","BTCUSD",1649024463046,0.002,47022.0,47021.0,0.0417443]
["bitfinex","BTCUSD",1649024463125,0.002,47022.0,47021.0,0.3519873]
["bitfinex","BTCUSD",1649024463275,0.002,47022.0,47021.0,0.0417443]
["bitfinex","BTCUSD",1649024463732,0.00099347,47022.0,47021.0,0.0417443]
["bitfinex","BTCUSD",1649024465310,0.00099347,47022.0,47021.0,0.3519873]
["bitfinex","BTCUSD",1649024465384,0.00099347,47022.0,47021.0,0.4519873]
["bitfinex","BTCUSD",1649024465689,0.00099347,47022.0,47021.0,0.1417443]
["bitfinex","BTCUSD",1649024466071,0.23837103,47036.0,47022.0,1.7]
["bitfinex","BTCUSD",1649024466157,0.053116,47055.0,47036.0,0.2]
["bitfinex","BTCUSD",1649024466226,0.108236,47058.0,47046.0,0.2]
["bitfinex","BTCUSD",1649024466227,0.002,47058.0,47046.0,0.2]
["bitfinex","BTCUSD",1649024466302,0.002,47062.0,47049.0,0.0417443]
["bitfinex","BTCUSD",1649024466379,0.002,47062.0,47047.0,0.310243]
["bitfinex","BTCUSD",1649024466380,0.002,47062.0,47056.0,0.0417443]
["bitfinex","BTCUSD",1649024466458,0.002,47062.0,47061.0,1.104]
["bitfinex","BTCUSD",1649024466530,0.00331858,47067.0,47061.0,1.414243]
["bitfinex","BTCUSD",1649024466605,0.00331858,47067.0,47061.0,1.3206752]
["bitfinex","BTCUSD",1649024466686,0.00331858,47067.0,47066.0,0.0417443]
["bitfinex","BTCUSD",1649024466757,0.01,47074.0,47066.0,0.4424373]
["bitfinex","BTCUSD",1649024466833,0.01,47074.0,47067.0,0.310243]
["bitfinex","BTCUSD",1649024466910,0.01,47074.0,47067.0,0.347443]
["bitfinex","BTCUSD",1649024466984,0.01,47074.0,47071.0,0.0417443]
["bitfinex","BTCUSD",1649024467060,0.0923095,47095.0,47084.0,0.00959782]
["bitfinex","BTCUSD",1649024467142,0.51099661,47094.0,47084.0,0.00959782]
["bitfinex","BTCUSD",1649024467232,0.320218,47092.0,47084.0,0.00959782]
["bitfinex","BTCUSD",1649024467311,0.320218,47087.0,47084.0,0.00959782]
["bitfinex","BTCUSD",1649024467373,0.320218,47087.0,47084.0,7.82e-06]
["bitfinex","BTCUSD",1649024467501,0.320218,47087.0,47070.0,0.17156728]
["bitfinex","BTCUSD",1649024467502,0.2,47085.0,47070.0,0.17156728]
["bitfinex","BTCUSD",1649024467594,0.51099661,47094.0,47067.0,0.21440993]
["bitfinex","BTCUSD",1649024467595,0.2,47079.0,47067.0,0.21440993]
["bitfinex","BTCUSD",1649024467619,0.320218,47078.0,47067.0,0.21440993]
["bitfinex","BTCUSD",1649024468129,0.29628788,47068.0,47067.0,0.21440993]
["bitfinex","BTCUSD",1649024468204,0.61650588,47068.0,47067.0,0.21440993]
["bitfinex","BTCUSD",1649024468358,0.61650588,47068.0,47067.0,0.21240993]
["bitfinex","BTCUSD",1649024468438,0.61650588,47068.0,47067.0,0.21040993]
["bitfinex","BTCUSD",1649024469080,0.65570588,47068.0,47067.0,0.21040993]
["bitfinex","BTCUSD",1649024469460,0.75570588,47068.0,47067.0,0.21040993]
["bitfinex","BTCUSD",1649024470530,0.05,47068.0,47067.0,0.21040993]
["bitfinex","BTCUSD",1649024470760,0.00058913,47070.0,47067.0,0.51752187]
["bitfinex","BTCUSD",1649024470840,0.01061,47080.0,47067.0,0.51752187]
["bitfinex","BTCUSD",1649024470912,0.0392,47083.0,47067.0,0.51752187]
["bitfinex","BTCUSD",1649024470989,0.75632038,47096.0,47067.0,0.51752187]
["bitfinex","BTCUSD",1649024470990,0.0106,47095.0,47067.0,0.51752187]
["bitfinex","BTCUSD",1649024471066,0.0342,47083.0,47067.0,0.51752187]
["bitfinex","BTCUSD",1649024471221,0.00058913,47070.0,47067.0,0.51752187]
["bitfinex","BTCUSD",1649024471368,0.00235618,47077.0,47075.0,0.00029504]
["bitfinex","BTCUSD",1649024471595,0.320218,47076.0,47075.0,0.00029504]
["bitfinex","BTCUSD",1649024471900,0.330828,47076.0,47075.0,0.00029504]
["bitfinex","BTCUSD",1649024471976,0.530828,47076.0,47075.0,0.00029504]
["bitfinex","BTCUSD",1649024472052,0.630828,47076.0,47075.0,0.00029504]
["bitfinex","BTCUSD",1649024472444,0.630828,47076.0,47067.0,0.20540993]
["bitfinex","BTCUSD",1649024472514,2.36491,47075.0,47067.0,0.20540993]
["bitfinex","BTCUSD",1649024472591,0.60018338,47074.0,47067.0,0.20540993]
["bitfinex","BTCUSD",1649024472671,0.65018338,47074.0,47067.0,0.20540993]
["bitfinex","BTCUSD",1649024472973,0.25527167,47068.0,47067.0,0.20540993]
["bitfinex","BTCUSD",1649024473122,0.35527167,47068.0,47067.0,0.20540993]
["bitfinex","BTCUSD",1649024473276,0.30527167,47068.0,47067.0,0.20540993]
["bitfinex","BTCUSD",1649024474188,0.05,47068.0,47067.0,0.20540993]
["bitfinex","BTCUSD",1649024474343,0.32996538,47074.0,47067.0,0.20540993]
["bitfinex","BTCUSD",1649024474417,0.37996538,47074.0,47067.0,0.20540993]
["bitfinex","BTCUSD",1649024474723,0.37996538,47074.0,47067.0,0.20246347]
["bitfinex","BTCUSD",1649024475107,0.00058766,47073.0,47067.0,3.47e-06]
["bitfinex","BTCUSD",1649024475182,0.63184627,47073.0,47063.0,0.00059262]
["bitfinex","BTCUSD",1649024475261,0.2,47072.0,47063.0,0.00059262]
["bitfinex","BTCUSD",1649024475334,0.01061,47071.0,47063.0,0.00059262]
["bitfinex","BTCUSD",1649024475411,0.330828,47071.0,47063.0,0.00059262]
["bitfinex","BTCUSD",1649024475487,0.2,47069.0,47063.0,0.00059262]
["bitfinex","BTCUSD",1649024475566,0.320218,47068.0,47063.0,0.00059262]
["bitfinex","BTCUSD",1649024475638,0.97702194,47067.0,47063.0,0.00059262]
["bitfinex","BTCUSD",1649024475716,0.320218,47066.0,47063.0,0.00059262]
["bitfinex","BTCUSD",1649024475790,0.359418,47066.0,47063.0,0.00059262]
["bitfinex","BTCUSD",1649024475866,0.459418,47066.0,47063.0,0.00059262]
["bitfinex","BTCUSD",1649024476052,0.459418,47066.0,47055.0,0.30025525]
["bitfinex","BTCUSD",1649024476122,0.17388216,47059.0,47055.0,0.30025525]
["bitfinex","BTCUSD",1649024476193,0.31409669,47056.0,47055.0,0.30025525]
["bitfinex","BTCUSD",1649024476270,0.63431469,47056.0,47055.0,0.30025525]
["bitfinex","BTCUSD",1649024476346,0.68431469,47056.0,47055.0,0.30025525]
["bitfinex","BTCUSD",1649024476881,1.08562663,47056.0,47055.0,0.30025525]
["bitfinex","BTCUSD",1649024477186,0.77351469,47056.0,47055.0,0.30025525]
["bitfinex","BTCUSD",1649024477414,0.76851469,47056.0,47055.0,0.30025525]
["bitfinex","BTCUSD",1649024477795,1.01334703,47056.0,47055.0,0.30025525]
["bitfinex","BTCUSD",1649024478024,1.32545897,47056.0,47055.0,0.30025525]
["bitfinex","BTCUSD",1649024478558,1.52341531,47056.0,47055.0,0.30025525]
["bitfinex","BTCUSD",1649024478639,1.52341531,47056.0,47055.0,0.29525525]
["bitfinex","BTCUSD",1649024479095,1.52341531,47056.0,47053.0,0.00055113]
["bitfinex","BTCUSD",1649024479096,0.29525,47055.0,47053.0,0.00055113]
["bitfinex","BTCUSD",1649024479169,0.63232994,47054.0,47053.0,0.00055113]
["bitfinex","BTCUSD",1649024479245,0.72152994,47054.0,47053.0,0.00055113]
["bitfinex","BTCUSD",1649024479322,1.42582994,47054.0,47053.0,0.00055113]
["bitfinex","BTCUSD",1649024479627,1.47894343,47054.0,47053.0,0.00055113]
["bitfinex","BTCUSD",1649024479851,1.47894343,47054.0,47041.0,0.01]
["bitfinex","BTCUSD",1649024479931,1.15872543,47054.0,47041.0,0.01]
["bitfinex","BTCUSD",1649024480002,0.28628712,47045.0,47041.0,0.01]
["bitfinex","BTCUSD",1649024480081,0.33628712,47045.0,47041.0,0.01207047]
["bitfinex","BTCUSD",1649024480156,0.0392,47044.0,47041.0,0.01207047]
["bitfinex","BTCUSD",1649024480996,0.30934862,47043.0,47041.0,0.01]
["bitfinex","BTCUSD",1649024481071,0.62956662,47043.0,47041.0,0.01]
["bitfinex","BTCUSD",1649024481154,0.34854862,47042.0,47041.0,0.01]
["bitfinex","BTCUSD",1649024481382,0.0392,47042.0,47041.0,0.01]
["bitfinex","BTCUSD",1649024481457,0.05,47043.0,47042.0,0.47864523]
["bitfinex","BTCUSD",1649024481529,0.05,47043.0,47042.0,0.78799385]
["bitfinex","BTCUSD",1649024481530,0.0392,47043.0,47042.0,0.78799385]
["bitfinex","BTCUSD",1649024481617,0.05,47043.0,47042.0,0.78799385]
["bitfinex","BTCUSD",1649024481713,0.002,47049.0,47042.0,0.78799385]
["bitfinex","BTCUSD",1649024481768,0.002,47049.0,47043.0,0.01061]
["bitfinex","BTCUSD",1649024481839,0.002,47049.0,47043.0,0.0523543]
["bitfinex","BTCUSD",1649024481910,0.002,47049.0,47046.0,0.0417443]
["bitfinex","BTCUSD",1649024481996,0.14073045,47063.0,47050.0,0.00087555]
["bitfinex","BTCUSD",1649024482151,0.01061,47075.0,47058.0,0.0417443]
["bitfinex","BTCUSD",1649024482226,0.01061,47077.0,47060.0,0.0417443]
["bitfinex","BTCUSD",1649024482366,0.25834577,47075.0,47065.0,0.27850031]
["bitfinex","BTCUSD",1649024482440,0.25834577,47075.0,47066.0,0.30934862]
["bitfinex","BTCUSD",1649024482515,0.28646788,47074.0,47066.0,0.30934862]
["bitfinex","BTCUSD",1649024482592,0.28646788,47074.0,47065.0,0.27850031]
["bitfinex","BTCUSD",1649024482673,0.01061,47079.0,47067.0,0.05307]
["bitfinex","BTCUSD",1649024482750,0.01061,47079.0,47067.0,0.36241862]
["bitfinex","BTCUSD",1649024482901,0.01061,47079.0,47067.0,0.40416292]
["bitfinex","BTCUSD",1649024482991,0.0106,47084.0,47067.0,0.50416292]
["bitfinex","BTCUSD",1649024483058,0.0106,47084.0,47067.0,0.51489979]
["bitfinex","BTCUSD",1649024483279,0.00047532,47072.0,47067.0,0.51489979]
["bitfinex","BTCUSD",1649024483356,0.00047532,47072.0,47067.0,0.56470979]
["bitfinex","BTCUSD",1649024483433,0.00047532,47072.0,47067.0,0.56770979]
["bitfinex","BTCUSD",1649024483695,0.00047532,47072.0,47068.0,0.80994]
["bitfinex","BTCUSD",1649024483768,0.00047532,47072.0,47071.0,0.35]
["bitfinex","BTCUSD",1649024483847,0.00047532,47072.0,47071.0,1.45539292]
["bitfinex","BTCUSD",1649024483934,0.00047532,47072.0,47071.0,1.46600292]
["bitfinex","BTCUSD",1649024484226,0.002,47083.0,47076.0,0.053054]
["bitfinex","BTCUSD",1649024484379,0.002,47083.0,47081.0,0.0417443]
["bitfinex","BTCUSD",1649024484681,0.002,47083.0,47081.0,0.0397443]
["bitfinex","BTCUSD",1649024484761,0.002,47083.0,47081.0,0.29380521]
["bitfinex","BTCUSD",1649024484995,0.002,47083.0,47077.0,0.1392]
["bitfinex","BTCUSD",1649024485150,0.002,47083.0,47075.0,0.106108]
["bitfinex","BTCUSD",1649024485218,0.002,47083.0,47074.0,0.10621525]
["bitfinex","BTCUSD",1649024485219,0.002,47083.0,47074.0,0.00011525]
["bitfinex","BTCUSD",1649024485753,0.002,47083.0,47081.0,0.0397443]
["bitfinex","BTCUSD",1649024485827,0.002,47083.0,47082.0,0.30934862]
["bitfinex","BTCUSD",1649024485984,0.002,47083.0,47081.0,0.0397443]
["bitfinex","BTCUSD",1649024486287,0.002,47083.0,47081.0,0.24614308]
["bitfinex","BTCUSD",1649024486518,0.57121154,47109.0,47082.0,1.75]
["bitfinex","BTCUSD",1649024486593,0.57121154,47109.0,47086.0,0.053053]
["bitfinex","BTCUSD",1649024486674,0.0530527,47103.0,47086.0,0.053053]
["bitfinex","BTCUSD",1649024486820,0.053058,47102.0,47084.0,0.34909292]
["bitfinex","BTCUSD",1649024487123,0.053058,47102.0,47084.0,0.0397443]
["bitfinex","BTCUSD",1649024487300,0.103058,47102.0,47084.0,0.2397443]
["bitfinex","BTCUSD",1649024487684,0.23205681,47095.0,47084.0,0.2397443]
["bitfinex","BTCUSD",1649024487761,0.23205681,47095.0,47084.0,0.2927993]
["bitfinex","BTCUSD",1649024487837,0.30068075,47101.0,47099.0,0.09843029]
["bitfinex","BTCUSD",1649024487913,0.320218,47100.0,47099.0,0.09843029]
["bitfinex","BTCUSD",1649024487995,0.320218,47100.0,47099.0,0.09643029]
["bitfinex","BTCUSD",1649024488069,0.370218,47100.0,47099.0,0.09643029]
["bitfinex","BTCUSD",1649024488978,0.61190234,47100.0,47099.0,0.09643029]
["bitfinex","BTCUSD",1649024489360,0.7756272,47100.0,47099.0,0.09643029]
["bitfinex","BTCUSD",1649024489513,1.75,47099.0,47082.0,0.0004177]
["bitfinex","BTCUSD",1649024489588,0.05306481,47094.0,47082.0,0.0004177]
["bitfinex","BTCUSD",1649024489665,0.320218,47093.0,47082.0,0.0004177]
["bitfinex","BTCUSD",1649024489740,0.370218,47093.0,47082.0,0.0004177]
["bitfinex","BTCUSD",1649024489894,0.05,47093.0,47082.0,0.0004177]
["bitfinex","BTCUSD",1649024490199,0.05,47096.0,47082.0,0.0004177]
["bitfinex","BTCUSD",1649024490350,1.90113,47099.0,47082.0,0.0004177]
["bitfinex","BTCUSD",1649024490505,0.29554062,47088.0,47079.0,0.26209175]
["bitfinex","BTCUSD",1649024490581,0.29554062,47088.0,47077.0,0.01061]
["bitfinex","BTCUSD",1649024490732,0.29554062,47088.0,47082.0,0.0004177]
["bitfinex","BTCUSD",1649024491057,1.90113,47099.0,47082.0,0.0004177]
["bitfinex","BTCUSD",1649024491058,0.320218,47098.0,47082.0,0.0004177]
["bitfinex","BTCUSD",1649024491358,0.053061,47098.0,47082.0,0.0004177]
["bitfinex","BTCUSD",1649024491440,1.8,47099.0,47082.0,0.0004177]
["bitfinex","BTCUSD",1649024491511,0.002,47093.0,47082.0,0.0004177]
["bitfinex","BTCUSD",1649024491745,0.002,47093.0,47081.0,0.51448548]
["bitfinex","BTCUSD",1649024491817,0.002,47093.0,47082.0,0.0106]
["bitfinex","BTCUSD",1649024491893,0.002,47093.0,47087.0,0.22805222]
["bitfinex","BTCUSD",1649024491970,0.002,47093.0,47088.0,0.23190769]
["bitfinex","BTCUSD",1649024492050,0.00057832,47090.0,47088.0,0.23190769]
["bitfinex","BTCUSD",1649024492581,0.00057832,47090.0,47087.0,0.28110222]
["bitfinex","BTCUSD",1649024492892,0.00057832,47090.0,47089.0,0.21180533]
["bitfinex","BTCUSD",1649024492961,0.19119487,47105.0,47089.0,0.21180533]
["bitfinex","BTCUSD",1649024492962,0.82355678,47101.0,47089.0,0.47730817]
["bitfinex","BTCUSD",1649024493043,0.82355678,47101.0,47092.0,0.053044]
["bitfinex","BTCUSD",1649024493265,0.0023129,47098.0,47092.0,0.053044]
["bitfinex","BTCUSD",1649024493342,0.0023129,47098.0,47088.0,0.55422978]
["bitfinex","BTCUSD",1649024493418,0.0023129,47098.0,47088.0,0.2397443]
["bitfinex","BTCUSD",1649024493495,0.0023129,47098.0,47088.0,0.2427443]
["bitfinex","BTCUSD",1649024493645,0.0023129,47098.0,47088.0,0.003]
["bitfinex","BTCUSD",1649024493802,0.0023129,47098.0,47088.0,0.2427443]
["bitfinex","BTCUSD",1649024493949,0.0023129,47098.0,47092.0,0.30124893]
["bitfinex","BTCUSD",1649024494101,0.0023129,47098.0,47089.0,0.31448548]
["bitfinex","BTCUSD",1649024494178,0.26956765,47100.0,47088.0,0.2427443]
["bitfinex","BTCUSD",1649024494406,0.00056902,47097.0,47088.0,0.2427443]
["bitfinex","BTCUSD",1649024494783,0.00056902,47097.0,47088.0,0.2]
["bitfinex","BTCUSD",1649024494853,0.00056902,47097.0,47090.0,0.053046]
["bitfinex","BTCUSD",1649024495081,0.26763667,47100.0,47090.0,0.053046]
["bitfinex","BTCUSD",1649024495500,0.26763667,47100.0,47090.0,0.056046]
["bitfinex","BTCUSD",1649024495728,0.26763667,47100.0,47090.0,0.003]
["bitfinex","BTCUSD",1649024496796,0.26763667,47100.0,47089.0,0.253047]
["bitfinex","BTCUSD",1649024496797,0.00017349,47099.0,47089.0,0.253047]
["bitfinex","BTCUSD",1649024496950,0.00017349,47099.0,47089.0,0.053047]
["bitfinex","BTCUSD",1649024497102,1.50613892,47101.0,47089.0,0.053047]
["bitfinex","BTCUSD",1649024497255,1.24607001,47101.0,47095.0,0.22655457]
["bitfinex","BTCUSD",1649024497487,1.24607001,47101.0,47089.0,0.253047]
["bitfinex","BTCUSD",1649024497561,1.24607001,47101.0,47090.0,0.002]
["bitfinex","BTCUSD",1649024498320,0.22454305,47099.0,47090.0,0.002]
["bitfinex","BTCUSD",1649024498825,0.22454305,47099.0,47089.0,0.25052108]
["bitfinex","BTCUSD",1649024498978,0.22454305,47099.0,47087.0,0.0106]
["bitfinex","BTCUSD",1649024499207,0.22454305,47099.0,47086.0,0.0106]
["bitfinex","BTCUSD",1649024499290,0.22454305,47099.0,47082.0,0.0106]
["bitfinex","BTCUSD",1649024499362,0.320218,47098.0,47082.0,0.0106]
["bitfinex","BTCUSD",1649024499435,0.22454305,47099.0,47078.0,0.9025]
["bitfinex","BTCUSD",1649024499436,0.22454305,47099.0,47079.0,0.01061]
["bitfinex","BTCUSD",1649024499512,0.22454305,47099.0,47080.0,0.5]
["bitfinex","BTCUSD",1649024499513,0.320218,47098.0,47080.0,0.5]
["bitfinex","BTCUSD",1649024499588,0.320218,47098.0,47081.0,0.0106]
["bitfinex","BTCUSD",1649024499664,0.22454305,47099.0,47079.0,0.01061]
["bitfinex","BTCUSD",1649024499742,0.27454305,47099.0,47079.0,0.01061]
["bitfinex","BTCUSD",1649024499892,0.320218,47097.0,47079.0,0.01061]
["bitfinex","BTCUSD",1649024499971,0.24486049,47091.0,47082.0,0.2504797]
["bitfinex","BTCUSD",1649024500048,0.23636739,47091.0,47082.0,0.2504797]
["bitfinex","BTCUSD",1649024500123,0.05,47091.0,47082.0,0.2504797]
["bitfinex","BTCUSD",1649024500197,0.05,47091.0,47081.0,0.28761411]
["bitfinex","BTCUSD",1649024500351,0.05,47091.0,47083.0,0.053055]
["bitfinex","BTCUSD",1649024501571,0.05,47091.0,47085.0,0.0005927]
["bitfinex","BTCUSD",1649024502429,0.320218,47090.0,47085.0,0.0005927]
["bitfinex","BTCUSD",1649024502585,0.320218,47088.0,47077.0,0.06372471]
["bitfinex","BTCUSD",1649024502660,0.77783789,47088.0,47073.0,0.01061]
["bitfinex","BTCUSD",1649024502733,0.053075,47085.0,47073.0,0.01061]
["bitfinex","BTCUSD",1649024502809,0.320218,47084.0,47072.0,0.01061]
["bitfinex","BTCUSD",1649024502891,0.359418,47084.0,47071.0,0.29276644]
["bitfinex","BTCUSD",1649024503266,0.30148395,47094.0,47079.0,0.25711611]
["bitfinex","BTCUSD",1649024503353,0.30148395,47094.0,47080.0,0.31495076]
["bitfinex","BTCUSD",1649024503498,0.30148395,47094.0,47082.0,0.053056]
["bitfinex","BTCUSD",1649024503570,0.002,47089.0,47082.0,0.053056]
["bitfinex","BTCUSD",1649024504028,0.022,47091.0,47084.0,1.15]
["bitfinex","BTCUSD",1649024504106,0.0001,47100.0,47083.0,0.80561213]
["bitfinex","BTCUSD",1649024504179,0.0001,47100.0,47091.0,0.26688918]
["bitfinex","BTCUSD",1649024504254,0.15762708,47099.0,47091.0,0.26688918]
["bitfinex","BTCUSD",1649024504638,0.15762708,47099.0,47083.0,0.51495076]
["bitfinex","BTCUSD",1649024504869,0.29666992,47097.0,47087.0,0.28127338]
["bitfinex","BTCUSD",1649024505551,0.0001,47100.0,47087.0,0.28127338]
["bitfinex","BTCUSD",1649024505783,0.0001,47100.0,47090.0,0.2]
["bitfinex","BTCUSD",1649024505858,0.0001,47100.0,47091.0,0.31365924]
["bitfinex","BTCUSD",1649024506080,0.0001,47100.0,47091.0,0.41365924]
["bitfinex","BTCUSD",1649024506205,0.0001,47100.0,47097.0,0.2]
["bitfinex","BTCUSD",1649024506279,0.0001,47100.0,47099.0,0.2]
["bitfinex","BTCUSD",1649024506357,0.0001,47100.0,47092.0,0.31365924]
["bitfinex","BTCUSD",1649024506358,0.0001,47100.0,47093.0,0.2]
["bitfinex","BTCUSD",1649024506515,0.0001,47100.0,47098.0,0.28354827]
["bitfinex","BTCUSD",1649024506609,0.0001,47100.0,47099.0,0.2]
["bitfinex","BTCUSD",1649024506682,0.0001,47100.0,47098.0,0.28354827]
["bitfinex","BTCUSD",1649024506746,0.0001,47100.0,47098.0,0.33658427]
["bitfinex","BTCUSD",1649024506813,0.0001,47100.0,47098.0,0.28354827]
["bitfinex","BTCUSD",1649024506965,0.0001,47100.0,47097.0,0.2]
["bitfinex","BTCUSD",1649024507426,0.0001,47100.0,47091.0,0.2106]
["bitfinex","BTCUSD",1649024507503,0.0001,47100.0,47091.0,0.2]
["bitfinex","BTCUSD",1649024507579,0.0001,47100.0,47085.0,0.51365924]
["bitfinex","BTCUSD",1649024507653,0.0001,47100.0,47090.0,0.00041918]
["bitfinex","BTCUSD",1649024507883,1.24707001,47101.0,47090.0,0.00041918]
["bitfinex","BTCUSD",1649024507884,0.66128352,47101.0,47090.0,0.00041918]
["bitfinex","BTCUSD",1649024507957,0.66128352,47101.0,47092.0,0.2]
["bitfinex","BTCUSD",1649024508032,0.66128352,47101.0,47097.0,0.29035445]
["bitfinex","BTCUSD",1649024508264,0.63128352,47101.0,47097.0,0.29035445]
["bitfinex","BTCUSD",1649024508338,0.63128352,47101.0,47092.0,0.2]
["bitfinex","BTCUSD",1649024508412,0.63128352,47101.0,47090.0,0.01101918]
["bitfinex","BTCUSD",1649024508571,0.63128352,47101.0,47094.0,0.2]
["bitfinex","BTCUSD",1649024509036,0.63128352,47101.0,47098.0,0.31574383]
["bitfinex","BTCUSD",1649024509330,0.95089277,47101.0,47098.0,0.31574383]
["bitfinex","BTCUSD",1649024509557,0.95089277,47101.0,47091.0,0.26579161]
["bitfinex","BTCUSD",1649024509796,0.95089277,47101.0,47090.0,0.21101918]
["bitfinex","BTCUSD",1649024509864,0.45089277,47101.0,47090.0,0.2]
["bitfinex","BTCUSD",1649024509941,0.45089277,47101.0,47087.0,0.0106]
["bitfinex","BTCUSD",1649024510021,0.45089277,47101.0,47086.0,0.0106]
["bitfinex","BTCUSD",1649024510096,0.45089277,47101.0,47085.0,0.19081918]
["bitfinex","BTCUSD",1649024510097,1.75,47100.0,47085.0,0.19081918]
["bitfinex","BTCUSD",1649024510173,1.65,47100.0,47086.0,0.40209626]
["bitfinex","BTCUSD",1649024510556,1.65,47100.0,47089.0,0.24440578]
["bitfinex","BTCUSD",1649024510707,0.71478299,47101.0,47089.0,0.24440578]
["bitfinex","BTCUSD",1649024510782,0.54009277,47101.0,47089.0,0.24440578]
["bitfinex","BTCUSD",1649024510938,0.59314577,47101.0,47089.0,0.24440578]
["bitfinex","BTCUSD",1649024511011,0.54009277,47101.0,47089.0,0.24440578]
["bitfinex","BTCUSD",1649024511163,0.54009277,47101.0,47090.0,0.40209626]
["bitfinex","BTCUSD",1649024511241,0.49009277,47101.0,47090.0,0.40209626]
["bitfinex","BTCUSD",1649024511552,0.48009277,47101.0,47090.0,0.40209626]
["bitfinex","BTCUSD",1649024512005,0.45009277,47101.0,47090.0,0.40209626]
["bitfinex","BTCUSD",1649024512235,0.320218,47100.0,47090.0,0.40209626]
["bitfinex","BTCUSD",1649024512541,0.50009277,47101.0,47090.0,0.40209626]
["bitfinex","BTCUSD",1649024512616,0.320218,47100.0,47090.0,0.40209626]
["bitfinex","BTCUSD",1649024512691,0.320218,47099.0,47090.0,0.40209626]
["bitfinex","BTCUSD",1649024512768,0.359418,47099.0,47090.0,0.40209626]
["bitfinex","BTCUSD",1649024513072,0.359418,47099.0,47088.0,0.40209626]
["bitfinex","BTCUSD",1649024513151,0.0392,47099.0,47088.0,0.40209626]
["bitfinex","BTCUSD",1649024513224,0.320218,47098.0,47088.0,0.40209626]
["bitfinex","BTCUSD",1649024513300,0.0392,47099.0,47088.0,0.40209626]
["bitfinex","BTCUSD",1649024513608,0.092257,47099.0,47088.0,0.40209626]
["bitfinex","BTCUSD",1649024513760,0.142257,47099.0,47088.0,0.40209626]
["bitfinex","BTCUSD",1649024514069,0.092257,47099.0,47089.0,0.29041454]
["bitfinex","BTCUSD",1649024514296,0.092257,47099.0,47088.0,0.40209626]
["bitfinex","BTCUSD",1649024514371,0.18188616,47098.0,47088.0,0.40209626]
["bitfinex","BTCUSD",1649024514523,0.51700877,47101.0,47088.0,0.40209626]
["bitfinex","BTCUSD",1649024514524,0.0392,47097.0,47088.0,0.40209626]
["bitfinex","BTCUSD",1649024514599,0.51700877,47101.0,47088.0,0.40209626]
["bitfinex","BTCUSD",1649024514675,0.0342,47096.0,47088.0,0.40209626]
["bitfinex","BTCUSD",1649024514751,0.087261,47096.0,47088.0,0.40209626]
["bitfinex","BTCUSD",1649024514905,0.087261,47096.0,47088.0,0.40268812]
["bitfinex","BTCUSD",1649024515057,0.087261,47096.0,47088.0,0.00059186]
["bitfinex","BTCUSD",1649024515135,0.087261,47096.0,47088.0,0.28846822]
["bitfinex","BTCUSD",1649024515288,0.0342,47096.0,47091.0,0.29314863]
["bitfinex","BTCUSD",1649024515595,0.0292,47096.0,47091.0,0.29314863]
["bitfinex","BTCUSD",1649024516047,0.0292,47096.0,47092.0,0.40209626]
["bitfinex","BTCUSD",1649024516886,0.0292,47096.0,47092.0,0.71887184]
["bitfinex","BTCUSD",1649024516964,0.00057648,47097.0,47093.0,0.40209626]
["bitfinex","BTCUSD",1649024517198,0.0001,47100.0,47096.0,0.22564505]
["bitfinex","BTCUSD",1649024517600,0.00017346,47097.0,47096.0,0.22564505]
["bitfinex","BTCUSD",1649024517671,0.00017346,47097.0,47095.0,0.19081918]
["bitfinex","BTCUSD",1649024517978,0.00017346,47097.0,47096.0,0.40209626]
["bitfinex","BTCUSD",1649024518358,0.0001,47100.0,47096.0,0.40209626]
["bitfinex","BTCUSD",1649024518587,0.00017346,47099.0,47096.0,0.40209626]
["bitfinex","BTCUSD",1649024518892,0.00017346,47099.0,47093.0,0.40209626]
["bitfinex","BTCUSD",1649024519542,0.0001,47100.0,47093.0,0.40209626]
["bitfinex","BTCUSD",1649024519845,0.0005765,47098.0,47093.0,0.40209626]
["bitfinex","BTCUSD",1649024520762,0.0001,47100.0,47093.0,0.40209626]
["bitfinex","BTCUSD",1649024521026,0.0005765,47098.0,47093.0,0.30209626]
["bitfinex","BTCUSD",1649024521786,0.04806002,47101.0,47093.0,0.30209626]
["bitfinex","BTCUSD",1649024522170,0.053056,47100.0,47093.0,0.30209626]
["bitfinex","BTCUSD",1649024522248,0.320218,47099.0,47093.0,0.30209626]
["bitfinex","BTCUSD",1649024522630,0.320218,47098.0,47093.0,0.30209626]
["bitfinex","BTCUSD",1649024522706,0.320218,47099.0,47093.0,0.30209626]
["bitfinex","BTCUSD",1649024522781,0.053056,47100.0,47093.0,0.30209626]
["bitfinex","BTCUSD",1649024522859,0.053056,47100.0,47088.0,0.19081918]
["bitfinex","BTCUSD",1649024523012,0.29942872,47098.0,47088.0,0.19081918]
["bitfinex","BTCUSD",1649024523242,0.29942872,47098.0,47091.0,0.22817497]
["bitfinex","BTCUSD",1649024523698,0.29942872,47098.0,47084.0,0.3547916]
["bitfinex","BTCUSD",1649024523776,0.29942872,47098.0,47084.0,0.0397443]
["bitfinex","BTCUSD",1649024523849,0.29942872,47098.0,47084.0,0.19081918]
["bitfinex","BTCUSD",1649024523928,0.29942872,47098.0,47082.0,0.18146433]
["bitfinex","BTCUSD",1649024524002,0.053059,47096.0,47087.0,0.19081918]
["bitfinex","BTCUSD",1649024524308,0.00017293,47100.0,47085.0,0.3150473]
["bitfinex","BTCUSD",1649024524386,0.04806002,47101.0,47091.0,0.19081918]
["bitfinex","BTCUSD",1649024524463,0.04806002,47101.0,47092.0,0.3150473]
["bitfinex","BTCUSD",1649024524615,0.00057498,47100.0,47092.0,0.3150473]
["bitfinex","BTCUSD",1649024524688,0.00057498,47100.0,47091.0,0.19081918]
["bitfinex","BTCUSD",1649024524786,0.00057498,47100.0,47091.0,0.36168351]
["bitfinex","BTCUSD",1649024525315,0.00057498,47100.0,47094.0,0.28990744]
["bitfinex","BTCUSD",1649024525543,0.04806002,47101.0,47094.0,0.28990744]
["bitfinex","BTCUSD",1649024525847,0.00057504,47100.0,47094.0,0.34294944]
["bitfinex","BTCUSD",1649024526013,0.17582946,47105.0,47095.0,0.65]
["bitfinex","BTCUSD",1649024526078,0.002,47110.0,47095.0,0.3150473]
["bitfinex","BTCUSD",1649024526532,0.002,47110.0,47094.0,0.28990744]
["bitfinex","BTCUSD",1649024526613,0.002,47110.0,47098.0,0.17086433]
["bitfinex","BTCUSD",1649024526696,0.320218,47109.0,47099.0,0.17086433]
["bitfinex","BTCUSD",1649024526765,0.320218,47110.0,47098.0,0.17086433]
["bitfinex","BTCUSD",1649024526838,0.05694895,47111.0,47098.0,0.17086433]
["bitfinex","BTCUSD",1649024526917,0.26264768,47107.0,47098.0,0.17086433]
["bitfinex","BTCUSD",1649024527068,0.053043,47106.0,47098.0,0.17086433]
["bitfinex","BTCUSD",1649024527145,0.320218,47110.0,47098.0,0.17086433]
["bitfinex","BTCUSD",1649024527221,0.21491756,47112.0,47098.0,0.17086433]
["bitfinex","BTCUSD",1649024527222,0.320218,47109.0,47098.0,0.17086433]
["bitfinex","BTCUSD",1649024527376,0.320218,47107.0,47098.0,0.17086433]
["bitfinex","BTCUSD",1649024527525,0.320218,47107.0,47093.0,0.21358041]
["bitfinex","BTCUSD",1649024527526,0.0392,47106.0,47095.0,0.17086433]
["bitfinex","BTCUSD",1649024527601,0.320218,47105.0,47095.0,0.17086433]
["bitfinex","BTCUSD",1649024527754,0.320218,47103.0,47094.0,0.17086433]
["bitfinex","BTCUSD",1649024527907,0.320218,47101.0,47094.0,0.17086433]
["bitfinex","BTCUSD",1649024528061,0.106109,47102.0,47101.0,0.17276922]
["bitfinex","BTCUSD",1649024528136,0.465511,47102.0,47101.0,0.17276922]
["bitfinex","BTCUSD",1649024528287,0.46568351,47102.0,47101.0,0.17276922]
["bitfinex","BTCUSD",1649024528765,0.35957451,47102.0,47101.0,0.17276922]
["bitfinex","BTCUSD",1649024528840,0.32037451,47102.0,47101.0,0.17276922]
["bitfinex","BTCUSD",1649024529069,0.00017251,47102.0,47101.0,0.17276922]
["bitfinex","BTCUSD",1649024529230,0.053042,47107.0,47101.0,0.17276922]
["bitfinex","BTCUSD",1649024529302,0.320202,47106.0,47101.0,0.17276922]
["bitfinex","BTCUSD",1649024529449,0.00057362,47104.0,47101.0,0.17276922]
["bitfinex","BTCUSD",1649024529677,0.00057362,47104.0,47101.0,0.34363355]
["bitfinex","BTCUSD",1649024529905,0.00057362,47104.0,47101.0,0.17276922]
["bitfinex","BTCUSD",1649024529984,0.00057362,47104.0,47101.0,0.34363355]
["bitfinex","BTCUSD",1649024530441,0.001,47107.0,47101.0,0.34363355]
["bitfinex","BTCUSD",1649024530517,0.320202,47106.0,47101.0,0.34363355]
["bitfinex","BTCUSD",1649024530591,0.310202,47106.0,47101.0,0.34363355]
["bitfinex","BTCUSD",1649024530666,0.320202,47105.0,47101.0,0.34363355]
["bitfinex","BTCUSD",1649024530746,0.00057362,47105.0,47101.0,0.34363355]
["bitfinex","BTCUSD",1649024530970,0.00096,47112.0,47101.0,0.17276922]
["bitfinex","BTCUSD",1649024531047,0.320193,47111.0,47101.0,0.17276922]
["bitfinex","BTCUSD",1649024531579,0.373231,47111.0,47101.0,0.17276922]
["bitfinex","BTCUSD",1649024531883,0.423231,47111.0,47101.0,0.17276922]
["bitfinex","BTCUSD",1649024532192,0.58253263,47111.0,47101.0,0.34363355]
["bitfinex","BTCUSD",1649024532438,0.58253263,47111.0,47102.0,0.17086433]
["bitfinex","BTCUSD",1649024532589,0.423231,47111.0,47102.0,0.17086433]
["bitfinex","BTCUSD",1649024533044,0.00017209,47109.0,47103.0,0.40161216]
["bitfinex","BTCUSD",1649024533122,0.320193,47108.0,47103.0,0.40161216]
["bitfinex","BTCUSD",1649024533350,0.370193,47108.0,47103.0,0.40161216]
["bitfinex","BTCUSD",1649024534040,0.370193,47108.0,47103.0,0.57247649]
["bitfinex","BTCUSD",1649024534118,0.370193,47108.0,47103.0,0.40161216]
["bitfinex","BTCUSD",1649024534273,0.37076519,47108.0,47103.0,0.57247649]
["bitfinex","BTCUSD",1649024534996,0.37076519,47108.0,47103.0,0.17086433]
["bitfinex","BTCUSD",1649024535223,0.370193,47108.0,47103.0,0.17086433]
["bitfinex","BTCUSD",1649024535451,0.37076519,47108.0,47103.0,0.17086433]
["bitfinex","BTCUSD",1649024536059,0.37076519,47108.0,47102.0,0.17086433]
["bitfinex","BTCUSD",1649024536062,0.37076519,47108.0,47103.0,0.17086433]
["bitfinex","BTCUSD",1649024536435,0.370193,47108.0,47103.0,0.17086433]
["bitfinex","BTCUSD",1649024536668,0.370193,47108.0,47104.0,0.17086433]
["bitfinex","BTCUSD",1649024536894,0.37076519,47108.0,47104.0,0.17086433]
["bitfinex","BTCUSD",1649024537122,0.37076519,47108.0,47103.0,0.17086433]
["bitfinex","BTCUSD",1649024537653,0.370193,47108.0,47103.0,0.17086433]
["bitfinex","BTCUSD",1649024537731,0.370193,47108.0,47104.0,0.17086433]
["bitfinex","BTCUSD",1649024537882,0.37076519,47108.0,47103.0,0.17086433]
["bitfinex","BTCUSD",1649024538793,0.370193,47108.0,47103.0,0.17086433]
["bitfinex","BTCUSD",1649024539099,0.37076205,47108.0,47103.0,0.17086433]
["bitfinex","BTCUSD",1649024540014,0.370193,47108.0,47103.0,0.17086433]
["bitfinex","BTCUSD",1649024540240,0.37076205,47108.0,47103.0,0.17086433]
["bitfinex","BTCUSD",1649024540964,0.37076205,47108.0,47103.0,0.16932214]
["bitfinex","BTCUSD",1649024541193,0.370193,47108.0,47103.0,0.16932214]
["bitfinex","BTCUSD",1649024541497,0.37065379,47108.0,47103.0,0.16932214]
["bitfinex","BTCUSD",1649024541730,0.37065379,47108.0,47103.0,0.16432214]
["bitfinex","BTCUSD",1649024542260,0.36565379,47108.0,47103.0,0.16432214]
["bitfinex","BTCUSD",1649024542340,0.36565379,47108.0,47101.0,0.38634963]
["bitfinex","BTCUSD",1649024542414,0.365193,47108.0,47101.0,0.38634963]
["bitfinex","BTCUSD",1649024542642,0.365193,47108.0,47101.0,0.17276922]
["bitfinex","BTCUSD",1649024542719,0.36565379,47108.0,47101.0,0.17276922]
["bitfinex","BTCUSD",1649024542796,0.36565379,47108.0,47102.0,0.40159646]
["bitfinex","BTCUSD",1649024543405,0.36565379,47108.0,47102.0,0.61517687]
["bitfinex","BTCUSD",1649024543536,0.04546079,47108.0,47102.0,0.61517687]
["bitfinex","BTCUSD",1649024543614,0.320193,47107.0,47102.0,0.61517687]
["bitfinex","BTCUSD",1649024543696,0.320193,47110.0,47103.0,0.21358041]
["bitfinex","BTCUSD",1649024543762,0.320193,47110.0,47102.0,0.40159646]
["bitfinex","BTCUSD",1649024543763,0.320193,47110.0,47104.0,0.40159646]
["bitfinex","BTCUSD",1649024543993,0.0001387,47107.0,47104.0,0.40159646]
["bitfinex","BTCUSD",1649024544143,0.0531857,47107.0,47104.0,0.40159646]
["bitfinex","BTCUSD",1649024544224,0.320193,47106.0,47104.0,0.40159646]
["bitfinex","BTCUSD",1649024544375,0.370193,47106.0,47104.0,0.40159646]
["bitfinex","BTCUSD",1649024544754,0.370193,47106.0,47102.0,0.40159646]
["bitfinex","BTCUSD",1649024544982,0.320193,47106.0,47102.0,0.40159646]
["bitfinex","BTCUSD",1649024545061,0.1865945,47115.0,47102.0,0.71315336]
["bitfinex","BTCUSD",1649024545141,0.1865945,47115.0,47102.0,1.2313875]
["bitfinex","BTCUSD",1649024545142,0.320193,47113.0,47102.0,1.2313875]
["bitfinex","BTCUSD",1649024545214,0.0001387,47107.0,47102.0,1.2313875]
["bitfinex","BTCUSD",1649024545363,0.0001387,47107.0,47102.0,0.9198306]
["bitfinex","BTCUSD",1649024545442,0.0001387,47107.0,47103.0,0.21358041]
["bitfinex","BTCUSD",1649024545820,0.0001387,47107.0,47104.0,0.40159646]
["bitfinex","BTCUSD",1649024545901,0.0001387,47107.0,47104.0,0.59241564]
["bitfinex","BTCUSD",1649024545982,0.0001387,47107.0,47105.0,0.320193]
["bitfinex","BTCUSD",1649024546059,0.02100699,47115.0,47108.0,5.085e-05]
["bitfinex","BTCUSD",1649024546132,0.02100699,47115.0,47112.0,0.28033884]
["bitfinex","BTCUSD",1649024546277,0.02100699,47115.0,47109.0,0.40439959]
["bitfinex","BTCUSD",1649024546353,0.02100699,47115.0,47109.0,0.19081918]
["bitfinex","BTCUSD",1649024546432,0.02100699,47115.0,47109.0,0.40439959]
["bitfinex","BTCUSD",1649024546506,0.02100699,47115.0,47109.0,0.19081918]
["bitfinex","BTCUSD",1649024546812,0.320193,47114.0,47110.0,0.40159646]
["bitfinex","BTCUSD",1649024547306,0.02100699,47115.0,47113.0,0.30551231]
["bitfinex","BTCUSD",1649024547382,0.02100699,47115.0,47114.0,0.3213739]
["bitfinex","BTCUSD",1649024547537,0.01600699,47115.0,47114.0,0.3213739]
["bitfinex","BTCUSD",1649024547608,0.01600699,47115.0,47114.0,0.009817]
["bitfinex","BTCUSD",1649024547682,0.01100699,47115.0,47114.0,0.009817]
["bitfinex","BTCUSD",1649024547759,0.01100699,47115.0,47114.0,0.62499387]
["bitfinex","BTCUSD",1649024547987,0.01100699,47115.0,47114.0,0.97629507]
["bitfinex","BTCUSD",1649024548064,0.01100699,47115.0,47114.0,1.07629507]
["bitfinex","BTCUSD",1649024548144,6.99e-06,47115.0,47114.0,1.73059507]
["bitfinex","BTCUSD",1649024548216,0.0005,47123.0,47115.0,1.75]
["bitfinex","BTCUSD",1649024548298,0.0011,47137.0,47127.0,0.58436947]
["bitfinex","BTCUSD",1649024548367,0.0011,47137.0,47127.0,0.89592637]
["bitfinex","BTCUSD",1649024548520,0.02982994,47128.0,47127.0,1.20621737]
["bitfinex","BTCUSD",1649024548595,0.02982994,47128.0,47127.0,0.88612737]
["bitfinex","BTCUSD",1649024548672,0.02982994,47128.0,47127.0,0.57457047]
["bitfinex","BTCUSD",1649024549127,0.02982994,47128.0,47126.0,0.49398068]
["bitfinex","BTCUSD",1649024549204,0.02782994,47128.0,47127.0,0.320193]
["bitfinex","BTCUSD",1649024549280,0.00582994,47128.0,47127.0,0.55985299]
["bitfinex","BTCUSD",1649024549359,0.002,47131.0,47128.0,1.809696]
["bitfinex","BTCUSD",1649024549435,0.0011,47137.0,47129.0,0.330778]
["bitfinex","BTCUSD",1649024549517,0.00103248,47148.0,47134.0,0.19081918]
["bitfinex","BTCUSD",1649024549586,0.00103248,47148.0,47137.0,0.19081918]
["bitfinex","BTCUSD",1649024549672,0.002,47146.0,47137.0,0.19081918]
["bitfinex","BTCUSD",1649024549748,0.0011,47143.0,47140.0,0.19081918]
["bitfinex","BTCUSD",1649024549821,0.0011,47143.0,47141.0,0.009619]
["bitfinex","BTCUSD",1649024549939,0.0011,47143.0,47142.0,0.0397443]
["bitfinex","BTCUSD",1649024549985,0.0011,47143.0,47142.0,0.4278713]
["bitfinex","BTCUSD",1649024550042,0.0011,47143.0,47142.0,0.4670713]
["bitfinex","BTCUSD",1649024550116,0.0011,47143.0,47142.0,1.56136311]
["bitfinex","BTCUSD",1649024550196,0.01733689,47152.0,47142.0,1.57196311]
["bitfinex","BTCUSD",1649024550270,1.1675777,47158.0,47150.0,0.19081918]
["bitfinex","BTCUSD",1649024550345,1.1675777,47158.0,47151.0,0.3115569]
["bitfinex","BTCUSD",1649024550423,0.002,47156.0,47152.0,0.55404811]
["bitfinex","BTCUSD",1649024550497,0.002,47156.0,47152.0,0.320065]
["bitfinex","BTCUSD",1649024550582,0.47347003,47158.0,47155.0,0.19081918]
["bitfinex","BTCUSD",1649024550653,0.00402367,47163.0,47157.0,0.35]
["bitfinex","BTCUSD",1649024550654,25.67507261,47159.0,47157.0,0.35]
["bitfinex","BTCUSD",1649024550745,25.67507261,47159.0,47158.0,0.52673238]
["bitfinex","BTCUSD",1649024550830,25.15277261,47159.0,47158.0,0.70457548]
["bitfinex","BTCUSD",1649024550881,25.15277261,47159.0,47158.0,0.538212]
["bitfinex","BTCUSD",1649024551090,25.15277261,47159.0,47158.0,1.18841381]
["bitfinex","BTCUSD",1649024551154,25.15277261,47159.0,47158.0,0.53411381]
["bitfinex","BTCUSD",1649024551305,25.15277261,47159.0,47158.0,0.21392081]
["bitfinex","BTCUSD",1649024551381,25.15277261,47159.0,47147.0,0.21392081]
["bitfinex","BTCUSD",1649024551458,0.3115569,47158.0,47147.0,0.21392081]
["bitfinex","BTCUSD",1649024551616,0.29753557,47157.0,47150.0,0.25935858]
["bitfinex","BTCUSD",1649024551695,0.29753557,47157.0,47142.0,0.25670497]
["bitfinex","BTCUSD",1649024551696,0.29753557,47157.0,47142.0,0.40775573]
["bitfinex","BTCUSD",1649024551781,1.8,47158.0,47143.0,0.320193]
["bitfinex","BTCUSD",1649024551838,1.8,47158.0,47142.0,0.1707365]
["bitfinex","BTCUSD",1649024551923,0.58758417,47157.0,47142.0,0.1707365]
["bitfinex","BTCUSD",1649024551989,0.2731262,47144.0,47143.0,0.320193]
["bitfinex","BTCUSD",1649024552071,1.8,47158.0,47145.0,0.46876021]
["bitfinex","BTCUSD",1649024552142,25.15277261,47159.0,47146.0,0.320193]
["bitfinex","BTCUSD",1649024552296,25.15277261,47159.0,47147.0,0.6543]
["bitfinex","BTCUSD",1649024552371,25.15277261,47159.0,47148.0,0.7035763]
["bitfinex","BTCUSD",1649024552528,25.14777261,47159.0,47152.0,0.0397443]
["bitfinex","BTCUSD",1649024552598,25.14777261,47159.0,47153.0,0.330743]
["bitfinex","BTCUSD",1649024552675,25.14777261,47159.0,47153.0,0.96149845]
["bitfinex","BTCUSD",1649024552751,25.14777261,47159.0,47153.0,1.06149845]
["bitfinex","BTCUSD",1649024552981,25.14777261,47159.0,47158.0,1.0043]
["bitfinex","BTCUSD",1649024553058,25.14777261,47159.0,47158.0,1.013826]
["bitfinex","BTCUSD",1649024553133,25.14777261,47159.0,47158.0,1.113826]
["bitfinex","BTCUSD",1649024553284,25.14777261,47159.0,47158.0,0.763826]
["bitfinex","BTCUSD",1649024553360,25.11267313,47159.0,47158.0,0.763826]
["bitfinex","BTCUSD",1649024553741,25.11267313,47159.0,47158.0,0.766826]
["bitfinex","BTCUSD",1649024554273,25.10767313,47159.0,47158.0,0.012526]
["bitfinex","BTCUSD",1649024554352,25.10767313,47159.0,47158.0,0.307183]
["bitfinex","BTCUSD",1649024554428,25.10767313,47159.0,47158.0,6e-06]
["bitfinex","BTCUSD",1649024554801,25.14687313,47159.0,47158.0,6e-06]
["bitfinex","BTCUSD",1649024555103,25.14687313,47159.0,47145.0,0.46876021]
["bitfinex","BTCUSD",1649024555184,0.3115569,47158.0,47146.0,0.307258]
["bitfinex","BTCUSD",1649024555255,0.23248995,47150.0,47146.0,0.307258]
["bitfinex","BTCUSD",1649024555332,0.23248995,47150.0,47146.0,0.317858]
["bitfinex","BTCUSD",1649024555558,0.28248995,47150.0,47146.0,0.317858]
["bitfinex","BTCUSD",1649024556168,0.28023388,47154.0,47153.0,0.10811761]
["bitfinex","BTCUSD",1649024556246,0.60033888,47154.0,47153.0,0.10811761]
["bitfinex","BTCUSD",1649024556326,0.10811,47153.0,47145.0,0.46876021]
["bitfinex","BTCUSD",1649024556397,0.00053373,47150.0,47145.0,0.46876021]
["bitfinex","BTCUSD",1649024556474,0.320105,47149.0,47145.0,0.46876021]
["bitfinex","BTCUSD",1649024556627,0.56911068,47148.0,47145.0,0.46876021]
["bitfinex","BTCUSD",1649024556712,0.52991068,47148.0,47145.0,0.46876021]
["bitfinex","BTCUSD",1649024556783,0.320105,47146.0,47145.0,0.46876021]
["bitfinex","BTCUSD",1649024556860,0.320105,47146.0,47129.0,0.0106]
["bitfinex","BTCUSD",1649024556933,0.6708619,47146.0,47129.0,0.0106]
["bitfinex","BTCUSD",1649024557020,0.6708619,47146.0,47127.0,0.0106]
["bitfinex","BTCUSD",1649024557021,0.320105,47145.0,47127.0,0.0106]
["bitfinex","BTCUSD",1649024557213,0.320105,47145.0,47120.0,0.7786]
["bitfinex","BTCUSD",1649024557214,0.320105,47145.0,47120.0,0.2786]
["bitfinex","BTCUSD",1649024557258,0.320105,47133.0,47121.0,0.22713887]
["bitfinex","BTCUSD",1649024557328,0.24022196,47134.0,47122.0,0.0106]
["bitfinex","BTCUSD",1649024557384,0.320156,47131.0,47122.0,0.0106]
["bitfinex","BTCUSD",1649024557503,0.320156,47131.0,47122.0,0.0056]
["bitfinex","BTCUSD",1649024557620,0.0392,47133.0,47122.0,0.0056]
["bitfinex","BTCUSD",1649024557695,0.320156,47132.0,47122.0,0.0056]
["bitfinex","BTCUSD",1649024557847,0.0392,47131.0,47122.0,0.3171569]
["bitfinex","BTCUSD",1649024557923,0.25639192,47131.0,47124.0,0.1673397]
["bitfinex","BTCUSD",1649024558003,0.0392,47130.0,47124.0,0.1673397]
["bitfinex","BTCUSD",1649024558079,0.001,47138.0,47122.0,0.0056]
["bitfinex","BTCUSD",1649024558157,0.0392,47129.0,47122.0,0.0056]
["bitfinex","BTCUSD",1649024558228,0.0392,47129.0,47123.0,0.320156]
["bitfinex","BTCUSD",1649024558306,0.0392,47129.0,47122.0,0.0056]
["bitfinex","BTCUSD",1649024558379,0.0392,47129.0,47123.0,0.320156]
["bitfinex","BTCUSD",1649024558770,0.0392,47129.0,47122.0,0.0056]
["bitfinex","BTCUSD",1649024558922,0.0392,47129.0,47123.0,0.320156]
["bitfinex","BTCUSD",1649024559612,0.0392,47129.0,47124.0,0.32411636]
["bitfinex","BTCUSD",1649024559682,0.0392,47129.0,47125.0,0.144013]
["bitfinex","BTCUSD",1649024559761,0.05,47130.0,47125.0,0.144013]
["bitfinex","BTCUSD",1649024559842,0.4406,47150.0,47125.0,0.144013]
["bitfinex","BTCUSD",1649024559913,0.4406,47150.0,47124.0,0.32411636]
["bitfinex","BTCUSD",1649024559914,0.0392,47141.0,47124.0,0.32411636]
["bitfinex","BTCUSD",1649024559993,0.05,47150.0,47125.0,0.01061]
["bitfinex","BTCUSD",1649024560063,0.0392,47141.0,47125.0,0.01061]
["bitfinex","BTCUSD",1649024560371,0.31937663,47140.0,47125.0,0.01061]
["bitfinex","BTCUSD",1649024560445,0.36937663,47140.0,47125.0,0.01061]
["bitfinex","BTCUSD",1649024560523,0.27592197,47136.0,47125.0,0.01061]
["bitfinex","BTCUSD",1649024560680,0.0392,47135.0,47125.0,0.01061]
["bitfinex","BTCUSD",1649024560754,0.224033,47132.0,47124.0,0.0106]
["bitfinex","BTCUSD",1649024560827,0.224033,47132.0,47123.0,0.003]
["bitfinex","BTCUSD",1649024560917,0.0392,47131.0,47123.0,0.003]
["bitfinex","BTCUSD",1649024561057,0.0392,47131.0,47122.0,0.0106]
["bitfinex","BTCUSD",1649024561515,0.0392,47131.0,47123.0,0.320156]
["bitfinex","BTCUSD",1649024561666,0.0392,47131.0,47124.0,0.0106]
["bitfinex","BTCUSD",1649024561740,0.0392,47131.0,47125.0,0.144011]
["bitfinex","BTCUSD",1649024561967,0.0392,47131.0,47126.0,0.32411636]
["bitfinex","BTCUSD",1649024562047,0.0392,47131.0,47127.0,0.320128]
["bitfinex","BTCUSD",1649024562194,0.0392,47131.0,47124.0,0.6543]
["bitfinex","BTCUSD",1649024562195,0.0392,47131.0,47125.0,0.0106]
["bitfinex","BTCUSD",1649024562300,0.001,47134.0,47125.0,0.0106]
["bitfinex","BTCUSD",1649024562373,0.05,47132.0,47131.0,0.14397]
["bitfinex","BTCUSD",1649024562448,0.001,47134.0,47131.0,0.14397]
["bitfinex","BTCUSD",1649024562678,0.001,47134.0,47132.0,0.32011]
["bitfinex","BTCUSD",1649024563058,0.32177095,47139.0,47132.0,0.32011]
["bitfinex","BTCUSD",1649024563136,0.32177095,47139.0,47130.0,0.26849557]
["bitfinex","BTCUSD",1649024563287,0.32177095,47139.0,47131.0,0.320156]
["bitfinex","BTCUSD",1649024563438,0.05,47139.0,47132.0,0.143925]
["bitfinex","BTCUSD",1649024563515,0.05,47139.0,47130.0,0.26849557]
["bitfinex","BTCUSD",1649024563592,0.0392,47141.0,47134.0,0.320146]
["bitfinex","BTCUSD",1649024563667,0.0892,47141.0,47130.0,0.26849557]
["bitfinex","BTCUSD",1649024563744,0.0392,47141.0,47130.0,0.26849557]
["bitfinex","BTCUSD",1649024563821,0.0106,47150.0,47131.0,0.64427236]
["bitfinex","BTCUSD",1649024563899,0.0020927,47144.0,47131.0,0.64427236]
["bitfinex","BTCUSD",1649024563974,0.0020927,47144.0,47131.0,0.75487236]
["bitfinex","BTCUSD",1649024564127,0.0020927,47144.0,47136.0,0.19278607]
["bitfinex","BTCUSD",1649024564203,0.0020927,47144.0,47139.0,0.23821352]
["bitfinex","BTCUSD",1649024564279,0.0020927,47144.0,47140.0,0.320088]
["bitfinex","BTCUSD",1649024564811,0.0392,47157.0,47132.0,0.0106]
["bitfinex","BTCUSD",1649024565039,0.0392,47157.0,47132.0,0.116572]
["bitfinex","BTCUSD",1649024565120,0.0392,47157.0,47133.0,0.32411636]
["bitfinex","BTCUSD",1649024565192,0.0392,47157.0,47129.0,0.01073687]
["bitfinex","BTCUSD",1649024565193,0.2392,47157.0,47129.0,0.01073687]
["bitfinex","BTCUSD",1649024565268,0.320156,47155.0,47129.0,0.01073687]
["bitfinex","BTCUSD",1649024565346,0.33110762,47154.0,47126.0,0.42411636]
["bitfinex","BTCUSD",1649024565421,0.37030762,47154.0,47126.0,0.42411636]
["bitfinex","BTCUSD",1649024565498,0.17039476,47144.0,47132.0,0.24875208]
["bitfinex","BTCUSD",1649024565573,0.31622047,47139.0,47133.0,0.320156]
["bitfinex","BTCUSD",1649024565649,0.31622047,47139.0,47132.0,0.24875208]
["bitfinex","BTCUSD",1649024565878,0.31622047,47139.0,47130.0,0.002]
["bitfinex","BTCUSD",1649024566038,0.0392,47138.0,47130.0,0.002]
["bitfinex","BTCUSD",1649024566113,0.359356,47138.0,47130.0,0.002]
["bitfinex","BTCUSD",1649024566268,0.409356,47138.0,47130.0,0.002]
["bitfinex","BTCUSD",1649024566345,0.31622047,47139.0,47130.0,0.002]
["bitfinex","BTCUSD",1649024566416,0.31622047,47139.0,47138.0,0.25066073]
["bitfinex","BTCUSD",1649024566570,0.63636747,47139.0,47138.0,0.25066073]
["bitfinex","BTCUSD",1649024566649,0.320147,47139.0,47138.0,0.25066073]
["bitfinex","BTCUSD",1649024566723,0.359347,47139.0,47138.0,0.25066073]
["bitfinex","BTCUSD",1649024567716,0.6524754,47139.0,47138.0,0.25066073]
["bitfinex","BTCUSD",1649024568012,0.97582874,47139.0,47138.0,0.25066073]
["bitfinex","BTCUSD",1649024568245,0.39044594,47139.0,47138.0,0.25066073]
["bitfinex","BTCUSD",1649024568318,0.71057694,47139.0,47138.0,0.25066073]
["bitfinex","BTCUSD",1649024568471,0.74977694,47139.0,47138.0,0.25066073]
["bitfinex","BTCUSD",1649024568927,0.4264236,47139.0,47138.0,0.25066073]
["bitfinex","BTCUSD",1649024569003,0.2130016,47139.0,47138.0,0.25066073]
["bitfinex","BTCUSD",1649024569155,0.53734634,47139.0,47138.0,0.25066073]
["bitfinex","BTCUSD",1649024569613,0.75045252,47139.0,47138.0,0.25066073]
["bitfinex","BTCUSD",1649024570117,0.80045252,47139.0,47138.0,0.25066073]
["bitfinex","BTCUSD",1649024570345,0.80045252,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024570728,0.80078252,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024571039,0.79578252,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024571110,0.75078252,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024571263,0.42643778,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024571340,0.146239,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024571569,0.03953,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024571643,0.359661,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024571723,0.03953,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024571797,0.359661,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024571873,0.03953,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024571949,0.359661,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024572025,0.03953,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024572105,0.359661,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024572181,0.03953,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024572484,0.00033,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024572639,0.002,47144.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024572789,0.320131,47143.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024572865,0.98924474,47142.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024572943,0.106709,47141.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024573019,0.320131,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024573095,0.974431,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024573168,0.68367574,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024573545,0.359331,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024573690,0.93393307,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024573997,0.65443929,47139.0,47138.0,0.25125107]
["bitfinex","BTCUSD",1649024574073,0.25119893,47138.0,47126.0,0.27284527]
["bitfinex","BTCUSD",1649024574154,0.961009,47137.0,47122.0,0.16415378]
["bitfinex","BTCUSD",1649024574230,0.974431,47134.0,47122.0,0.16415378]
["bitfinex","BTCUSD",1649024574303,0.97864474,47133.0,47122.0,0.16415378]
["bitfinex","BTCUSD",1649024574379,0.761009,47132.0,47122.0,0.16415378]
["bitfinex","BTCUSD",1649024574452,0.821609,47132.0,47122.0,0.16415378]
["bitfinex","BTCUSD",1649024574528,0.974431,47130.0,47122.0,0.16415378]
["bitfinex","BTCUSD",1649024574604,0.106709,47128.0,47122.0,0.16415378]
["bitfinex","BTCUSD",1649024574836,0.761009,47128.0,47122.0,0.26415378]
["bitfinex","BTCUSD",1649024574913,0.6543,47127.0,47122.0,0.26415378]
["bitfinex","BTCUSD",1649024574986,0.64447574,47126.0,47122.0,0.26415378]
["bitfinex","BTCUSD",1649024575066,0.05,47125.0,47122.0,0.26415378]
["bitfinex","BTCUSD",1649024575140,0.106709,47124.0,47122.0,0.26415378]
["bitfinex","BTCUSD",1649024575215,0.64447574,47123.0,47122.0,0.26415378]
["bitfinex","BTCUSD",1649024575293,0.69447574,47123.0,47122.0,0.26415378]
["bitfinex","BTCUSD",1649024575365,1.38797574,47123.0,47122.0,0.26415378]
["bitfinex","BTCUSD",1649024575596,1.38797574,47123.0,47118.0,0.00210472]
["bitfinex","BTCUSD",1649024575597,0.6543,47121.0,47118.0,0.00210472]
["bitfinex","BTCUSD",1649024575673,1.603048,47122.0,47118.0,0.00210472]
["bitfinex","BTCUSD",1649024575674,0.6543,47119.0,47118.0,0.00210472]
["bitfinex","BTCUSD",1649024575748,1.08535374,47119.0,47118.0,0.00210472]
["bitfinex","BTCUSD",1649024575824,0.320131,47117.0,47108.0,5.085e-05]
["bitfinex","BTCUSD",1649024575976,0.106709,47115.0,47108.0,5.085e-05]
["bitfinex","BTCUSD",1649024576129,0.0392,47114.0,47108.0,5.085e-05]
["bitfinex","BTCUSD",1649024576202,0.32434474,47122.0,47108.0,5.085e-05]
["bitfinex","BTCUSD",1649024576281,0.0392,47113.0,47108.0,5.085e-05]
["bitfinex","BTCUSD",1649024576432,0.320131,47121.0,47116.0,0.21512767]
["bitfinex","BTCUSD",1649024576508,0.0392,47120.0,47116.0,0.21512767]
["bitfinex","BTCUSD",1649024576583,0.106709,47119.0,47116.0,0.21512767]
["bitfinex","BTCUSD",1649024576735,0.320131,47117.0,47116.0,0.21512767]
["bitfinex","BTCUSD",1649024576811,0.320131,47117.0,47116.0,0.21012767]
["bitfinex","BTCUSD",1649024576890,0.0392,47117.0,47116.0,0.21012767]
["bitfinex","BTCUSD",1649024576967,0.145909,47117.0,47116.0,0.21012767]
["bitfinex","BTCUSD",1649024577373,0.46929856,47117.0,47116.0,0.21012767]
["bitfinex","BTCUSD",1649024577602,1.12359856,47117.0,47116.0,0.21012767]
["bitfinex","BTCUSD",1649024577678,0.46929856,47117.0,47116.0,0.21012767]
["bitfinex","BTCUSD",1649024577986,0.76197791,47117.0,47116.0,0.21012767]
["bitfinex","BTCUSD",1649024578289,0.43858835,47117.0,47116.0,0.21012767]
["bitfinex","BTCUSD",1649024578364,0.61429063,47117.0,47116.0,0.21012767]
["bitfinex","BTCUSD",1649024578440,0.61429063,47117.0,47116.0,7.67e-06]
["bitfinex","BTCUSD",1649024578523,0.320131,47116.0,47108.0,5.085e-05]
["bitfinex","BTCUSD",1649024578599,0.2,47115.0,47108.0,5.085e-05]
["bitfinex","BTCUSD",1649024578669,0.2,47112.0,47108.0,5.085e-05]
["bitfinex","BTCUSD",1649024578748,0.320131,47110.0,47108.0,5.085e-05]
["bitfinex","BTCUSD",1649024578821,0.43009856,47109.0,47108.0,5.085e-05]
["bitfinex","BTCUSD",1649024578903,1.08439856,47109.0,47108.0,5.085e-05]
["bitfinex","BTCUSD",1649024578976,0.6543,47107.0,47101.0,0.43276922]
["bitfinex","BTCUSD",1649024579054,1.29782056,47106.0,47101.0,0.43276922]
["bitfinex","BTCUSD",1649024579133,0.4894,47104.0,47101.0,0.43276922]
["bitfinex","BTCUSD",1649024579215,1.08439856,47103.0,47101.0,0.43276922]
["bitfinex","BTCUSD",1649024579290,1.463831,47102.0,47101.0,0.43276922]
["bitfinex","BTCUSD",1649024579435,1.503031,47102.0,47101.0,0.43276922]
["bitfinex","BTCUSD",1649024579512,1.94649612,47102.0,47101.0,0.43276922]
["bitfinex","BTCUSD",1649024579888,1.75308857,47102.0,47101.0,6.922e-05]
["bitfinex","BTCUSD",1649024580039,1.80615557,47102.0,47101.0,6.922e-05]
["bitfinex","BTCUSD",1649024580116,1.55,47101.0,47100.0,1.90006922]
["bitfinex","BTCUSD",1649024580192,0.106709,47101.0,47100.0,1.90006922]
["bitfinex","BTCUSD",1649024580269,0.51929856,47101.0,47100.0,1.90006922]
["bitfinex","BTCUSD",1649024580344,0.195909,47101.0,47100.0,1.90006922]
["bitfinex","BTCUSD",1649024580420,0.145909,47101.0,47100.0,1.90006922]
["bitfinex","BTCUSD",1649024580873,0.145909,47101.0,47100.0,1.80006922]
["bitfinex","BTCUSD",1649024583105,0.0392,47101.0,47100.0,1.80006922]
["bitfinex","BTCUSD",1649024583259,0.359331,47101.0,47100.0,1.80006922]
["bitfinex","BTCUSD",1649024583333,0.0392,47101.0,47100.0,1.80006922]
["bitfinex","BTCUSD",1649024583635,0.359331,47101.0,47100.0,1.80006922]
["bitfinex","BTCUSD",1649024583791,0.32418715,47101.0,47100.0,1.80006922]
["bitfinex","BTCUSD",1649024583864,0.32418715,47101.0,47100.0,2.06769525]
["bitfinex","BTCUSD",1649024584017,0.32418715,47101.0,47100.0,1.80006922]
["bitfinex","BTCUSD",1649024584325,0.32474368,47101.0,47100.0,1.80006922]
["bitfinex","BTCUSD",1649024584397,0.97904368,47101.0,47100.0,1.80006922]
["bitfinex","BTCUSD",1649024584480,1.02904368,47101.0,47100.0,1.80006922]
["bitfinex","BTCUSD",1649024584551,0.42474368,47101.0,47100.0,1.80006922]
["bitfinex","BTCUSD",1649024585409,0.37474368,47101.0,47100.0,1.80006922]
["bitfinex","BTCUSD",1649024585560,0.00461268,47101.0,47100.0,1.80006922]
["bitfinex","BTCUSD",1649024585710,0.00055653,47101.0,47100.0,1.80006922]
["bitfinex","BTCUSD",1649024585941,0.00055653,47101.0,47100.0,2.32020022]
["bitfinex","BTCUSD",1649024586242,0.00055653,47101.0,47100.0,2.13080022]
["bitfinex","BTCUSD",1649024586317,0.5,47117.0,47103.0,0.00014129]
["bitfinex","BTCUSD",1649024586401,0.5,47117.0,47104.0,0.320131]
["bitfinex","BTCUSD",1649024586471,0.0106,47124.0,47112.0,0.24103216]
["bitfinex","BTCUSD",1649024586551,0.5106,47124.0,47112.0,0.24103216]
["bitfinex","BTCUSD",1649024586637,0.2480396,47122.0,47112.0,0.24103216]
["bitfinex","BTCUSD",1649024587153,0.05049491,47127.0,47112.0,0.24103216]
["bitfinex","BTCUSD",1649024587387,0.59208876,47128.0,47112.0,0.24156244]
["bitfinex","BTCUSD",1649024587456,0.320131,47127.0,47112.0,0.24156244]
["bitfinex","BTCUSD",1649024587536,0.64208876,47128.0,47112.0,0.24156244]
["bitfinex","BTCUSD",1649024587613,0.370131,47127.0,47112.0,0.24156244]
["bitfinex","BTCUSD",1649024587685,0.05,47127.0,47112.0,0.24156244]
["bitfinex","BTCUSD",1649024587916,0.052,47127.0,47112.0,0.24156244]
["bitfinex","BTCUSD",1649024588066,0.052,47127.0,47112.0,0.24103216]
["bitfinex","BTCUSD",1649024588294,0.052,47127.0,47112.0,0.24156244]
["bitfinex","BTCUSD",1649024588373,0.052,47127.0,47112.0,0.19156244]
["bitfinex","BTCUSD",1649024588449,0.053028,47125.0,47112.0,0.19156244]
["bitfinex","BTCUSD",1649024588548,0.707328,47125.0,47112.0,0.00053028]
["bitfinex","BTCUSD",1649024588625,0.26111196,47120.0,47112.0,0.00053028]
["bitfinex","BTCUSD",1649024588715,0.106709,47119.0,47112.0,0.00053028]
["bitfinex","BTCUSD",1649024588777,0.31096409,47124.0,47123.0,0.12482465]
["bitfinex","BTCUSD",1649024588851,0.498614,47124.0,47123.0,0.12482465]
["bitfinex","BTCUSD",1649024588927,1.85,47123.0,47112.0,0.00053028]
["bitfinex","BTCUSD",1649024589002,0.974414,47122.0,47112.0,0.00053028]
["bitfinex","BTCUSD",1649024589079,1.013614,47122.0,47112.0,0.00053028]
["bitfinex","BTCUSD",1649024589158,0.6543,47121.0,47112.0,0.00053028]
["bitfinex","BTCUSD",1649024589232,0.320114,47120.0,47112.0,0.00053028]
["bitfinex","BTCUSD",1649024589307,0.359314,47120.0,47112.0,0.00053028]
["bitfinex","BTCUSD",1649024589388,0.359314,47120.0,47103.0,0.00014129]
["bitfinex","BTCUSD",1649024589460,0.053036,47118.0,47103.0,0.00014129]
["bitfinex","BTCUSD",1649024589536,0.053036,47118.0,47112.0,0.00053982]
["bitfinex","BTCUSD",1649024589615,0.03894443,47117.0,47115.0,0.27127062]
["bitfinex","BTCUSD",1649024589690,0.7043,47127.0,47115.0,0.27127062]
["bitfinex","BTCUSD",1649024589774,0.0392,47116.0,47115.0,0.27127062]
["bitfinex","BTCUSD",1649024589844,0.7043,47127.0,47115.0,0.27127062]
["bitfinex","BTCUSD",1649024589922,0.002,47124.0,47115.0,0.27127062]
["bitfinex","BTCUSD",1649024589995,0.320114,47123.0,47115.0,0.27127062]
["bitfinex","BTCUSD",1649024590144,0.0392,47122.0,47115.0,0.27127062]
["bitfinex","BTCUSD",1649024590221,0.320114,47121.0,47115.0,0.27127062]
["bitfinex","BTCUSD",1649024590373,0.0392,47120.0,47115.0,0.27127062]
["bitfinex","BTCUSD",1649024590449,0.320114,47119.0,47115.0,0.27127062]
["bitfinex","BTCUSD",1649024590528,0.0392,47120.0,47115.0,0.27127062]
["bitfinex","BTCUSD",1649024590529,0.053033,47120.0,47115.0,0.27127062]
["bitfinex","BTCUSD",1649024590601,0.0392,47118.0,47115.0,0.27127062]
["bitfinex","BTCUSD",1649024590831,0.0392,47118.0,47112.0,0.00054559]
["bitfinex","BTCUSD",1649024591592,0.0392,47118.0,47113.0,0.320243]
["bitfinex","BTCUSD",1649024591670,0.0392,47118.0,47114.0,0.320243]
["bitfinex","BTCUSD",1649024591749,0.0392,47118.0,47113.0,0.320243]
["bitfinex","BTCUSD",1649024591821,0.00073171,47119.0,47113.0,0.320243]
["bitfinex","BTCUSD",1649024591977,0.00073171,47119.0,47114.0,0.315836]
["bitfinex","BTCUSD",1649024592052,0.00073171,47119.0,47115.0,0.320243]
["bitfinex","BTCUSD",1649024592303,0.001,47123.0,47119.0,0.00031152]
["bitfinex","BTCUSD",1649024592308,0.001,47123.0,47120.0,0.26979088]
["bitfinex","BTCUSD",1649024592376,0.001,47123.0,47121.0,0.636079]
["bitfinex","BTCUSD",1649024592451,0.001,47123.0,47122.0,0.315836]
["bitfinex","BTCUSD",1649024592524,0.001,47123.0,47122.0,0.636079]
["bitfinex","BTCUSD",1649024592605,0.001,47123.0,47122.0,0.88167578]
["bitfinex","BTCUSD",1649024592681,0.001,47123.0,47122.0,0.56583978]
["bitfinex","BTCUSD",1649024593136,0.0051,47130.0,47122.0,0.56583978]
["bitfinex","BTCUSD",1649024593212,0.0051,47130.0,47123.0,0.320243]
["bitfinex","BTCUSD",1649024593438,0.0051,47130.0,47122.0,0.24559678]
["bitfinex","BTCUSD",1649024593514,0.0051,47130.0,47123.0,0.320243]
["bitfinex","BTCUSD",1649024594507,0.0051,47130.0,47123.0,0.5206939]
["bitfinex","BTCUSD",1649024594585,0.0051,47130.0,47124.0,0.05301]
["bitfinex","BTCUSD",1649024594659,0.0051,47130.0,47125.0,0.320243]
["bitfinex","BTCUSD",1649024595650,0.0051,47130.0,47129.0,0.320243]
["bitfinex","BTCUSD",1649024600785,0.0051,47130.0,47129.0,0.315243]
["bitfinex","BTCUSD",1649024601239,0.0051,47130.0,47129.0,0.415243]
["bitfinex","BTCUSD",1649024601315,0.0051,47130.0,47129.0,0.731079]
["bitfinex","BTCUSD",1649024601391,0.0058246,47130.0,47129.0,0.731079]
["bitfinex","BTCUSD",1649024601469,0.0058246,47130.0,47129.0,0.741679]
["bitfinex","BTCUSD",1649024602227,0.84488159,47139.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024602530,0.84488159,47139.0,47137.0,0.320128]
["bitfinex","BTCUSD",1649024603293,0.84488159,47139.0,47136.0,0.25187076]
["bitfinex","BTCUSD",1649024603370,0.84488159,47139.0,47137.0,0.320128]
["bitfinex","BTCUSD",1649024604163,0.84488159,47139.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024605010,0.0392,47138.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024605076,0.28782781,47138.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024605232,0.320128,47137.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024605305,0.28782781,47138.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024605382,0.0392,47137.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024605532,0.359328,47137.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024605615,0.0392,47137.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024605688,0.0892,47137.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024605839,0.094203,47137.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024605915,0.0892,47137.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024605993,0.409328,47137.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024606084,0.0892,47137.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024606905,0.0392,47137.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024607854,0.0391,47137.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024608770,0.89559496,47139.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024608846,0.05,47138.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024608922,0.3102371,47139.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024609913,0.00080322,47138.0,47136.0,0.0023811]
["bitfinex","BTCUSD",1649024609989,0.00080322,47138.0,47137.0,0.320128]
["bitfinex","BTCUSD",1649024610068,0.00080322,47138.0,47137.0,0.63802726]
["bitfinex","BTCUSD",1649024610138,0.31008032,47139.0,47137.0,0.63802726]
["bitfinex","BTCUSD",1649024610243,0.31008032,47139.0,47138.0,0.63802726]
["bitfinex","BTCUSD",1649024610306,0.31008032,47139.0,47138.0,0.320128]
["bitfinex","BTCUSD",1649024610384,0.31008032,47139.0,47138.0,0.420128]
["bitfinex","BTCUSD",1649024610597,0.31008032,47139.0,47138.0,0.417128]
["bitfinex","BTCUSD",1649024611212,0.31008032,47139.0,47138.0,0.73502726]
["bitfinex","BTCUSD",1649024611436,0.27496613,47139.0,47138.0,0.73502726]
["bitfinex","BTCUSD",1649024611588,0.27496613,47139.0,47138.0,0.78801226]
["bitfinex","BTCUSD",1649024611967,0.27496613,47139.0,47138.0,0.96160036]
["bitfinex","BTCUSD",1649024612121,0.27496613,47139.0,47138.0,0.80161226]
["bitfinex","BTCUSD",1649024612195,0.002,47147.0,47146.0,0.00482125]
["bitfinex","BTCUSD",1649024612271,0.002,47147.0,47146.0,0.37793346]
["bitfinex","BTCUSD",1649024614331,0.002,47147.0,47146.0,0.55484617]
["bitfinex","BTCUSD",1649024615516,0.002,47147.0,47146.0,0.37793346]
["bitfinex","BTCUSD",1649024615668,0.002,47147.0,47146.0,0.32494925]
["bitfinex","BTCUSD",1649024615974,0.002,47147.0,47146.0,0.32794925]
["bitfinex","BTCUSD",1649024617188,0.002,47148.0,47146.0,0.32794925]
["bitfinex","BTCUSD",1649024617189,0.02639877,47158.0,47146.0,0.32794925]
["bitfinex","BTCUSD",1649024617265,0.00047255,47152.0,47147.0,0.320081]
["bitfinex","BTCUSD",1649024617609,25.11313572,47159.0,47147.0,0.320081]
["bitfinex","BTCUSD",1649024617685,25.11313572,47159.0,47146.0,0.00482125]
["bitfinex","BTCUSD",1649024617989,25.11313572,47159.0,47146.0,0.00682125]
["bitfinex","BTCUSD",1649024618298,25.42021588,47159.0,47146.0,0.00682125]
["bitfinex","BTCUSD",1649024618446,0.20989612,47157.0,47146.0,0.00682125]
["bitfinex","BTCUSD",1649024619236,0.20989612,47157.0,47146.0,0.00482125]
["bitfinex","BTCUSD",1649024620569,0.26289212,47157.0,47146.0,0.00482125]
["bitfinex","BTCUSD",1649024621336,0.25789212,47157.0,47146.0,0.00482125]
["bitfinex","BTCUSD",1649024621866,0.047996,47157.0,47146.0,0.00482125]
["bitfinex","BTCUSD",1649024622020,0.047996,47157.0,47149.0,0.00056546]
["bitfinex","BTCUSD",1649024622458,0.00047265,47158.0,47149.0,0.00056546]
["bitfinex","BTCUSD",1649024622996,25.61949127,47159.0,47146.0,0.00482125]
["bitfinex","BTCUSD",1649024623071,25.42021588,47159.0,47146.0,0.00482125]
["bitfinex","BTCUSD",1649024623225,25.42021588,47159.0,47151.0,0.00057592]
["bitfinex","BTCUSD",1649024623302,0.00050761,47158.0,47151.0,0.00057592]
["bitfinex","BTCUSD",1649024623768,0.00050761,47158.0,47152.0,0.320081]
["bitfinex","BTCUSD",1649024623838,0.00050761,47158.0,47153.0,0.3190924]
["bitfinex","BTCUSD",1649024623988,0.00050761,47158.0,47154.0,0.330681]
["bitfinex","BTCUSD",1649024624140,0.00022569,47158.0,47154.0,0.380681]
["bitfinex","BTCUSD",1649024624220,0.00022569,47158.0,47155.0,0.2484676]
["bitfinex","BTCUSD",1649024624293,0.00022569,47158.0,47156.0,0.3190924]
["bitfinex","BTCUSD",1649024624373,25.11313572,47159.0,47156.0,0.6341734]
["bitfinex","BTCUSD",1649024624445,25.11313572,47159.0,47157.0,0.29541222]
["bitfinex","BTCUSD",1649024624522,25.11313572,47159.0,47158.0,0.6391734]
["bitfinex","BTCUSD",1649024624606,25.11313572,47159.0,47158.0,1.4753334]
["bitfinex","BTCUSD",1649024624752,24.08393572,47159.0,47158.0,1.63309419]
["bitfinex","BTCUSD",1649024624827,23.08353572,47159.0,47158.0,1.166841]
["bitfinex","BTCUSD",1649024624912,22.97593572,47159.0,47158.0,1.166841]
["bitfinex","BTCUSD",1649024624985,22.97593572,47159.0,47158.0,1.56702436]
["bitfinex","BTCUSD",1649024625059,22.11112968,47159.0,47158.0,1.56702436]
["bitfinex","BTCUSD",1649024625134,22.11112968,47159.0,47158.0,1.66998736]
["bitfinex","BTCUSD",1649024625135,21.28642968,47159.0,47158.0,1.66998736]
["bitfinex","BTCUSD",1649024625214,20.98067668,47159.0,47158.0,1.65938736]
["bitfinex","BTCUSD",1649024625362,20.98067668,47159.0,47158.0,6.31368736]
["bitfinex","BTCUSD",1649024625439,20.97067668,47159.0,47158.0,6.54563375]
["bitfinex","BTCUSD",1649024625523,20.60315868,47159.0,47158.0,2.54563375]
["bitfinex","BTCUSD",1649024625592,20.60315868,47159.0,47158.0,3.59557062]
["bitfinex","BTCUSD",1649024625593,20.60115868,47159.0,47158.0,3.59557062]
["bitfinex","BTCUSD",1649024625672,20.33485868,47159.0,47158.0,3.54260762]
["bitfinex","BTCUSD",1649024625747,20.00902568,47159.0,47158.0,5.69188245]
["bitfinex","BTCUSD",1649024625820,19.70073668,47159.0,47158.0,5.72308245]
["bitfinex","BTCUSD",1649024625946,19.69873668,47159.0,47158.0,3.81392121]
["bitfinex","BTCUSD",1649024626101,19.69873668,47159.0,47158.0,4.26966376]
["bitfinex","BTCUSD",1649024626102,19.22443713,47159.0,47158.0,4.26966376]
["bitfinex","BTCUSD",1649024626162,18.01725178,47159.0,47158.0,4.38919054]
["bitfinex","BTCUSD",1649024626314,17.40515131,47159.0,47158.0,4.18919054]
["bitfinex","BTCUSD",1649024626387,17.40515131,47159.0,47158.0,3.97295699]
["bitfinex","BTCUSD",1649024626464,17.40515131,47159.0,47158.0,3.61369095]
["bitfinex","BTCUSD",1649024626539,17.40515131,47159.0,47158.0,2.58249095]
["bitfinex","BTCUSD",1649024626769,17.40515131,47159.0,47158.0,1.88899095]
["bitfinex","BTCUSD",1649024626998,14.26835225,47159.0,47158.0,1.80936836]
["bitfinex","BTCUSD",1649024627093,14.26835225,47159.0,47158.0,1.42010523]
["bitfinex","BTCUSD",1649024627148,14.26835225,47159.0,47158.0,2.40169694]
["bitfinex","BTCUSD",1649024627226,13.3431735,47159.0,47158.0,3.05169694]
["bitfinex","BTCUSD",1649024627301,13.3431735,47159.0,47158.0,3.85169694]
["bitfinex","BTCUSD",1649024627381,13.3431735,47159.0,47158.0,3.65753738]
["bitfinex","BTCUSD",1649024627454,13.3431735,47159.0,47158.0,3.39574567]
["bitfinex","BTCUSD",1649024627530,13.3431735,47159.0,47158.0,3.12916836]
["bitfinex","BTCUSD",1649024627758,13.3431735,47159.0,47158.0,3.22916836]
["bitfinex","BTCUSD",1649024627837,13.2391735,47159.0,47158.0,2.22916836]
["bitfinex","BTCUSD",1649024627950,13.2391735,47159.0,47158.0,1.57486836]
["bitfinex","BTCUSD",1649024627988,13.2391735,47159.0,47158.0,1.55256836]
["bitfinex","BTCUSD",1649024628827,13.2371735,47159.0,47158.0,1.55256836]
["bitfinex","BTCUSD",1649024628901,13.2271735,47159.0,47158.0,1.61336836]
["bitfinex","BTCUSD",1649024628977,13.1935735,47159.0,47158.0,2.26766836]
["bitfinex","BTCUSD",1649024629056,13.1935735,47159.0,47158.0,2.31760523]
["bitfinex","BTCUSD",1649024629057,12.8829845,47159.0,47158.0,2.31760523]
["bitfinex","BTCUSD",1649024629129,12.8829845,47159.0,47158.0,3.31760523]
["bitfinex","BTCUSD",1649024629204,12.8829845,47159.0,47158.0,2.31760523]
["bitfinex","BTCUSD",1649024629279,12.8829845,47159.0,47158.0,2.31360523]
["bitfinex","BTCUSD",1649024629355,12.6829845,47159.0,47158.0,2.31360523]
["bitfinex","BTCUSD",1649024629440,12.6829845,47159.0,47158.0,2.65930523]
["bitfinex","BTCUSD",1649024629512,12.6829845,47159.0,47158.0,1.64856836]
["bitfinex","BTCUSD",1649024629587,12.66308451,47159.0,47158.0,1.64856836]
["bitfinex","BTCUSD",1649024629662,12.66308451,47159.0,47158.0,1.59856836]
["bitfinex","BTCUSD",1649024629988,12.66308451,47159.0,47158.0,1.60256836]
["bitfinex","BTCUSD",1649024630218,12.66308451,47159.0,47158.0,1.61316836]
["bitfinex","BTCUSD",1649024630678,12.66308451,47159.0,47158.0,1.57396836]
["bitfinex","BTCUSD",1649024631060,12.66308451,47159.0,47158.0,1.52396836]
["bitfinex","BTCUSD",1649024631285,12.66308451,47159.0,47158.0,1.46702436]
["bitfinex","BTCUSD",1649024631970,12.62799097,47159.0,47158.0,1.066841]
["bitfinex","BTCUSD",1649024632069,12.62799097,47159.0,47158.0,1.070841]
["bitfinex","BTCUSD",1649024632124,12.62799097,47159.0,47158.0,1.060241]
["bitfinex","BTCUSD",1649024632583,12.62799097,47159.0,47158.0,1.070841]
["bitfinex","BTCUSD",1649024632732,12.62799097,47159.0,47158.0,1.140241]
["bitfinex","BTCUSD",1649024633037,12.89746891,47159.0,47158.0,1.140241]
["bitfinex","BTCUSD",1649024633123,12.62799097,47159.0,47158.0,1.1538]
["bitfinex","BTCUSD",1649024633187,12.31464797,47159.0,47158.0,1.2038]
["bitfinex","BTCUSD",1649024633263,12.31464797,47159.0,47158.0,1.86483687]
["bitfinex","BTCUSD",1649024633339,12.31464797,47159.0,47158.0,2.51483687]
["bitfinex","BTCUSD",1649024633413,12.31464797,47159.0,47158.0,2.31483687]
["bitfinex","BTCUSD",1649024633582,12.11464797,47159.0,47158.0,6.51483687]
["bitfinex","BTCUSD",1649024633646,12.11464797,47159.0,47158.0,6.86483687]
["bitfinex","BTCUSD",1649024633716,11.79940397,47159.0,47158.0,5.86483687]
["bitfinex","BTCUSD",1649024633798,11.77950397,47159.0,47158.0,6.86483687]
["bitfinex","BTCUSD",1649024633871,11.82950397,47159.0,47158.0,6.21483687]
["bitfinex","BTCUSD",1649024633946,11.82950397,47159.0,47158.0,6.61483687]
["bitfinex","BTCUSD",1649024634023,11.81928819,47159.0,47158.0,7.01906089]
["bitfinex","BTCUSD",1649024634101,11.64228819,47159.0,47158.0,6.61906089]
["bitfinex","BTCUSD",1649024634177,11.64228819,47159.0,47158.0,6.26906089]
["bitfinex","BTCUSD",1649024634330,11.64228819,47159.0,47158.0,2.50416089]
["bitfinex","BTCUSD",1649024634408,11.64228819,47159.0,47158.0,1.49342402]
["bitfinex","BTCUSD",1649024634481,11.64228819,47159.0,47158.0,1.44046502]
["bitfinex","BTCUSD",1649024634713,11.64228819,47159.0,47158.0,1.45106502]
["bitfinex","BTCUSD",1649024634863,11.64228819,47159.0,47158.0,1.44046502]
["bitfinex","BTCUSD",1649024635014,11.64228819,47159.0,47158.0,1.041241]
["bitfinex","BTCUSD",1649024635094,11.64228819,47159.0,47158.0,1.094204]
["bitfinex","BTCUSD",1649024635244,11.64228819,47159.0,47158.0,1.40163123]
["bitfinex","BTCUSD",1649024635321,11.64228819,47159.0,47158.0,2.05593123]
["bitfinex","BTCUSD",1649024635633,11.64228819,47159.0,47158.0,1.743504]
["bitfinex","BTCUSD",1649024635701,11.64228819,47159.0,47158.0,1.754104]
["bitfinex","BTCUSD",1649024636007,11.64228819,47159.0,47158.0,1.859104]
["bitfinex","BTCUSD",1649024636464,11.63628819,47159.0,47158.0,1.859104]
["bitfinex","BTCUSD",1649024636542,11.61228819,47159.0,47158.0,1.884034]
["bitfinex","BTCUSD",1649024636619,10.71997313,47159.0,47158.0,2.084034]
["bitfinex","BTCUSD",1649024636695,10.70197313,47159.0,47158.0,2.084034]
["bitfinex","BTCUSD",1649024636771,10.69687313,47159.0,47158.0,2.084034]
["bitfinex","BTCUSD",1649024636920,10.56132377,47159.0,47158.0,9.4832772]
["bitfinex","BTCUSD",1649024637003,10.36533377,47159.0,47158.0,9.4832772]
["bitfinex","BTCUSD",1649024637075,10.36533377,47159.0,47158.0,9.2832772]
["bitfinex","BTCUSD",1649024637324,10.36533377,47159.0,47158.0,4.2282772]
["bitfinex","BTCUSD",1649024637393,10.36533377,47159.0,47158.0,4.1782772]
["bitfinex","BTCUSD",1649024637544,10.36533377,47159.0,47158.0,2.41423335]
["bitfinex","BTCUSD",1649024637706,10.36533377,47159.0,47158.0,3.1533472]
["bitfinex","BTCUSD",1649024638000,10.36533377,47159.0,47158.0,3.1573472]
["bitfinex","BTCUSD",1649024638381,10.36533377,47159.0,47158.0,2.5030472]
["bitfinex","BTCUSD",1649024638456,10.36533377,47159.0,47158.0,3.1573472]
["bitfinex","BTCUSD",1649024638532,10.36533377,47159.0,47158.0,2.5030472]
["bitfinex","BTCUSD",1649024638610,10.36533377,47159.0,47158.0,1.5030472]
["bitfinex","BTCUSD",1649024638689,10.36533377,47159.0,47158.0,1.4500842]
["bitfinex","BTCUSD",1649024638839,10.36533377,47159.0,47158.0,1.050841]
["bitfinex","BTCUSD",1649024639294,10.36533377,47159.0,47158.0,1.046841]
["bitfinex","BTCUSD",1649024639675,10.64161743,47159.0,47158.0,1.046841]
["bitfinex","BTCUSD",1649024640056,10.64161743,47159.0,47158.0,1.050841]
["bitfinex","BTCUSD",1649024640676,10.64161743,47159.0,47158.0,1.040241]
["bitfinex","BTCUSD",1649024640820,10.64161743,47159.0,47158.0,0.72016]
["bitfinex","BTCUSD",1649024640909,1.9,47158.0,47147.0,0.0106]
["bitfinex","BTCUSD",1649024641084,0.38277676,47157.0,47147.0,0.0106]
["bitfinex","BTCUSD",1649024641164,0.34357676,47156.0,47147.0,0.0106]
["bitfinex","BTCUSD",1649024641239,0.34357676,47156.0,47148.0,0.320081]
["bitfinex","BTCUSD",1649024641324,0.0392,47157.0,47148.0,0.320081]
["bitfinex","BTCUSD",1649024641389,10.64161743,47159.0,47150.0,0.00060489]
["bitfinex","BTCUSD",1649024641473,0.0392,47157.0,47151.0,0.0106]
["bitfinex","BTCUSD",1649024641539,10.64161743,47159.0,47152.0,0.320081]
["bitfinex","BTCUSD",1649024641621,10.64161743,47159.0,47153.0,0.0106]
["bitfinex","BTCUSD",1649024641693,0.24051658,47155.0,47154.0,0.320081]
["bitfinex","BTCUSD",1649024641773,0.24051658,47155.0,47154.0,0.330681]
["bitfinex","BTCUSD",1649024641918,0.24051658,47155.0,47154.0,0.383654]
["bitfinex","BTCUSD",1649024642225,10.64161743,47159.0,47154.0,0.383654]
["bitfinex","BTCUSD",1649024642299,10.64161743,47159.0,47155.0,0.0106]
["bitfinex","BTCUSD",1649024642381,10.36533377,47159.0,47156.0,0.320081]
["bitfinex","BTCUSD",1649024642530,10.36533377,47159.0,47157.0,0.0106]
["bitfinex","BTCUSD",1649024642618,10.36533377,47159.0,47158.0,0.670081]
["bitfinex","BTCUSD",1649024642688,10.36533377,47159.0,47158.0,1.317281]
["bitfinex","BTCUSD",1649024642762,10.28461023,47159.0,47158.0,1.72900374]
["bitfinex","BTCUSD",1649024642908,9.96430123,47159.0,47158.0,1.72900374]
["bitfinex","BTCUSD",1649024642985,9.96430123,47159.0,47158.0,7.76820374]
["bitfinex","BTCUSD",1649024643062,9.96430123,47159.0,47158.0,8.02116574]
["bitfinex","BTCUSD",1649024643145,9.69170123,47159.0,47158.0,8.02116574]
["bitfinex","BTCUSD",1649024643220,9.39369024,47159.0,47158.0,8.26175955]
["bitfinex","BTCUSD",1649024643365,9.39369024,47159.0,47158.0,8.74704436]
["bitfinex","BTCUSD",1649024643450,9.08618124,47159.0,47158.0,8.74704436]
["bitfinex","BTCUSD",1649024643521,9.08618124,47159.0,47158.0,9.18319436]
["bitfinex","BTCUSD",1649024643675,9.08618124,47159.0,47158.0,9.38319436]
["bitfinex","BTCUSD",1649024643750,9.08618124,47159.0,47158.0,9.18019436]
["bitfinex","BTCUSD",1649024643829,9.08618124,47159.0,47158.0,8.83319436]
["bitfinex","BTCUSD",1649024643926,9.08618124,47159.0,47158.0,9.18319436]
["bitfinex","BTCUSD",1649024643977,9.08618124,47159.0,47158.0,3.87225242]
["bitfinex","BTCUSD",1649024644052,9.02208124,47159.0,47158.0,3.87225242]
["bitfinex","BTCUSD",1649024644512,9.68777063,47159.0,47158.0,3.87225242]
["bitfinex","BTCUSD",1649024644803,9.68777063,47159.0,47158.0,3.69790955]
["bitfinex","BTCUSD",1649024645327,9.68777063,47159.0,47158.0,3.69290955]
["bitfinex","BTCUSD",1649024646320,9.68277063,47159.0,47158.0,3.69290955]
["bitfinex","BTCUSD",1649024646857,9.37261963,47159.0,47158.0,3.69290955]
["bitfinex","BTCUSD",1649024647539,9.05650163,47159.0,47158.0,3.74290955]
["bitfinex","BTCUSD",1649024647617,8.99802037,47159.0,47158.0,4.2242607]
["bitfinex","BTCUSD",1649024647691,8.93382037,47159.0,47158.0,4.2242607]
["bitfinex","BTCUSD",1649024648264,8.61820837,47159.0,47158.0,4.2242607]
["bitfinex","BTCUSD",1649024648858,8.58640837,47159.0,47158.0,4.2242607]
["bitfinex","BTCUSD",1649024650381,8.52440837,47159.0,47158.0,4.2242607]
["bitfinex","BTCUSD",1649024650991,8.52440837,47159.0,47158.0,3.98366689]
["bitfinex","BTCUSD",1649024651679,8.52440837,47159.0,47158.0,3.93366689]
["bitfinex","BTCUSD",1649024651829,8.52440837,47159.0,47158.0,3.58366689]
["bitfinex","BTCUSD",1649024651983,8.52440837,47159.0,47158.0,2.54446689]
["bitfinex","BTCUSD",1649024652063,8.52440837,47159.0,47158.0,1.83370489]
["bitfinex","BTCUSD",1649024652391,8.52440837,47159.0,47158.0,1.51862389]
["bitfinex","BTCUSD",1649024652936,8.52440837,47159.0,47158.0,1.03727274]
["bitfinex","BTCUSD",1649024653004,8.67935394,47159.0,47158.0,1.03727274]
["bitfinex","BTCUSD",1649024654104,8.87935394,47159.0,47158.0,1.03727274]
["bitfinex","BTCUSD",1649024654794,8.67935394,47159.0,47158.0,1.03727274]
["bitfinex","BTCUSD",1649024654871,8.87935394,47159.0,47158.0,1.03727274]
["bitfinex","BTCUSD",1649024655411,8.87935394,47159.0,47158.0,0.00473248]
["bitfinex","BTCUSD",1649024655486,8.87935394,47159.0,47158.0,2.48e-06]
["bitfinex","BTCUSD",1649024655564,9.23857294,47159.0,47147.0,0.48135115]
["bitfinex","BTCUSD",1649024655656,0.35247676,47148.0,47147.0,0.48135115]
["bitfinex","BTCUSD",1649024655862,0.0392,47150.0,47147.0,0.48135115]
["bitfinex","BTCUSD",1649024655940,8.87935394,47159.0,47148.0,0.320019]
["bitfinex","BTCUSD",1649024656119,8.87935394,47159.0,47149.0,0.320019]
["bitfinex","BTCUSD",1649024656206,8.87935394,47159.0,47146.0,1.06535725]
["bitfinex","BTCUSD",1649024656322,8.67935394,47159.0,47146.0,1.06535725]
["bitfinex","BTCUSD",1649024656385,0.45296604,47153.0,47146.0,1.06535725]
["bitfinex","BTCUSD",1649024656462,0.2,47151.0,47146.0,1.06535725]
["bitfinex","BTCUSD",1649024656615,0.195,47151.0,47146.0,1.06535725]
["bitfinex","BTCUSD",1649024656689,0.45296604,47153.0,47146.0,1.06535725]
["bitfinex","BTCUSD",1649024656690,0.195,47149.0,47146.0,1.06535725]
["bitfinex","BTCUSD",1649024656994,0.320019,47148.0,47146.0,1.06594833]
["bitfinex","BTCUSD",1649024657070,0.195,47149.0,47146.0,1.06594833]
["bitfinex","BTCUSD",1649024657146,0.15742678,47147.0,47146.0,1.06594833]
["bitfinex","BTCUSD",1649024657223,0.15742678,47147.0,47146.0,0.68932236]
["bitfinex","BTCUSD",1649024657307,1.95,47146.0,47132.0,0.0106]
["bitfinex","BTCUSD",1649024657376,0.195,47142.0,47128.0,0.0106]
["bitfinex","BTCUSD",1649024657454,0.195,47142.0,47127.0,0.0106]
["bitfinex","BTCUSD",1649024657530,0.23537379,47141.0,47127.0,0.31531822]
["bitfinex","BTCUSD",1649024657605,0.23537379,47141.0,47128.0,0.35247676]
["bitfinex","BTCUSD",1649024657679,0.23537379,47141.0,47129.0,0.0106]
["bitfinex","BTCUSD",1649024657908,0.23537379,47141.0,47128.0,0.0106]
["bitfinex","BTCUSD",1649024657986,0.23537379,47141.0,47128.0,0.063605]
["bitfinex","BTCUSD",1649024658064,0.195,47138.0,47128.0,0.063605]
["bitfinex","BTCUSD",1649024658137,0.195,47138.0,47128.0,0.0106]
["bitfinex","BTCUSD",1649024658293,0.1719001,47137.0,47128.0,0.0106]
["bitfinex","BTCUSD",1649024658442,0.35247676,47136.0,47128.0,0.0106]
["bitfinex","BTCUSD",1649024658518,0.35247676,47136.0,47127.0,0.48077982]
["bitfinex","BTCUSD",1649024658746,0.22855332,47128.0,47127.0,0.48077982]
["bitfinex","BTCUSD",1649024658822,0.35247676,47136.0,47127.0,0.80079882]
["bitfinex","BTCUSD",1649024658899,0.35247676,47136.0,47122.0,0.01561]
["bitfinex","BTCUSD",1649024658979,0.35247676,47136.0,47128.0,0.320019]
["bitfinex","BTCUSD",1649024659055,0.195,47138.0,47126.0,0.320019]
["bitfinex","BTCUSD",1649024659207,0.0392,47143.0,47126.0,0.320019]
["bitfinex","BTCUSD",1649024659283,0.5877,47153.0,47130.0,0.005]
["bitfinex","BTCUSD",1649024659376,0.195,47149.0,47133.0,0.005]
["bitfinex","BTCUSD",1649024659508,0.195,47149.0,47134.0,0.320115]
["bitfinex","BTCUSD",1649024659893,0.29287015,47147.0,47138.0,0.320115]
["bitfinex","BTCUSD",1649024660269,0.29287015,47147.0,47141.0,0.320115]
["bitfinex","BTCUSD",1649024661030,0.28787015,47147.0,47141.0,0.320115]
["bitfinex","BTCUSD",1649024661791,0.28787015,47147.0,47142.0,0.00061119]
["bitfinex","BTCUSD",1649024661947,0.00057481,47153.0,47142.0,0.00061119]
["bitfinex","BTCUSD",1649024662022,0.00057481,47153.0,47144.0,0.052985]
["bitfinex","BTCUSD",1649024662098,0.00057481,47153.0,47145.0,0.67613256]
["bitfinex","BTCUSD",1649024662324,0.00057481,47153.0,47145.0,0.320115]
["bitfinex","BTCUSD",1649024662858,0.03860471,47160.0,47145.0,0.320115]
["bitfinex","BTCUSD",1649024662936,0.3159771,47150.0,47145.0,0.320115]
["bitfinex","BTCUSD",1649024663390,0.31569915,47150.0,47145.0,0.320115]
["bitfinex","BTCUSD",1649024663653,0.31569915,47150.0,47145.0,0.373099]
["bitfinex","BTCUSD",1649024663727,0.00057487,47153.0,47145.0,0.373099]
["bitfinex","BTCUSD",1649024664028,0.03860471,47160.0,47145.0,0.373099]
["bitfinex","BTCUSD",1649024664333,0.50389331,47148.0,47145.0,0.373099]
["bitfinex","BTCUSD",1649024665246,0.49389331,47148.0,47145.0,0.373099]
["bitfinex","BTCUSD",1649024665552,0.49389331,47148.0,47145.0,0.320115]
["bitfinex","BTCUSD",1649024665628,0.49389331,47148.0,47146.0,0.35601756]
["bitfinex","BTCUSD",1649024665707,0.49389331,47148.0,47147.0,0.425115]
["bitfinex","BTCUSD",1649024665780,0.49389331,47148.0,47147.0,0.82033256]
["bitfinex","BTCUSD",1649024665859,0.49389331,47148.0,47147.0,0.72033256]
["bitfinex","BTCUSD",1649024665931,0.49389331,47148.0,47147.0,0.73093256]
["bitfinex","BTCUSD",1649024665932,0.17689131,47148.0,47147.0,0.73093256]
["bitfinex","BTCUSD",1649024666009,0.17689131,47148.0,47147.0,1.36723256]
["bitfinex","BTCUSD",1649024666087,0.16419131,47148.0,47147.0,1.36723256]
["bitfinex","BTCUSD",1649024666163,0.16419131,47148.0,47147.0,2.36723256]
["bitfinex","BTCUSD",1649024666311,0.16419131,47148.0,47147.0,3.01443256]
["bitfinex","BTCUSD",1649024666465,0.03860471,47160.0,47149.0,0.6472]
["bitfinex","BTCUSD",1649024666544,0.03860471,47160.0,47158.0,0.005]
["bitfinex","BTCUSD",1649024666617,0.03860471,47160.0,47158.0,0.325115]
["bitfinex","BTCUSD",1649024666694,0.04090793,47160.0,47158.0,0.325115]
["bitfinex","BTCUSD",1649024666771,0.04090793,47160.0,47158.0,1.025274]
["bitfinex","BTCUSD",1649024666846,0.04090793,47160.0,47158.0,1.114374]
["bitfinex","BTCUSD",1649024666998,8.20967337,47159.0,47158.0,1.761134]
["bitfinex","BTCUSD",1649024667149,8.02668337,47159.0,47158.0,1.761134]
["bitfinex","BTCUSD",1649024667773,7.98959541,47159.0,47158.0,2.16007319]
["bitfinex","BTCUSD",1649024667849,4.6238978,47159.0,47158.0,2.21007319]
["bitfinex","BTCUSD",1649024667923,0.77873001,47159.0,47158.0,2.41007319]
["bitfinex","BTCUSD",1649024668003,0.35650501,47159.0,47158.0,2.42081006]
["bitfinex","BTCUSD",1649024668086,0.01,47164.0,47158.0,4.69858489]
["bitfinex","BTCUSD",1649024668155,0.0453868,47193.0,47159.0,0.002]
["bitfinex","BTCUSD",1649024668229,0.002,47192.0,47159.0,0.3691]
["bitfinex","BTCUSD",1649024668323,19.38303817,47178.0,47159.0,0.3691]
["bitfinex","BTCUSD",1649024668377,16.7020953,47178.0,47173.0,0.25]
["bitfinex","BTCUSD",1649024668463,14.81976742,47178.0,47173.0,0.25]
["bitfinex","BTCUSD",1649024668546,11.80416742,47178.0,47173.0,0.25]
["bitfinex","BTCUSD",1649024668619,11.26740142,47178.0,47173.0,0.25]
["bitfinex","BTCUSD",1649024668691,10.33087574,47178.0,47175.0,0.35]
["bitfinex","BTCUSD",1649024668763,10.28087574,47178.0,47175.0,0.35]
["bitfinex","BTCUSD",1649024668839,9.47131601,47178.0,47175.0,0.35]
["bitfinex","BTCUSD",1649024668954,9.47131601,47178.0,47175.0,1.09]
["bitfinex","BTCUSD",1649024669032,7.98863901,47178.0,47175.0,1.09]
["bitfinex","BTCUSD",1649024669105,7.8796038,47178.0,47175.0,1.09]
["bitfinex","BTCUSD",1649024669184,7.1535038,47178.0,47177.0,0.4894]
["bitfinex","BTCUSD",1649024669259,6.2523127,47178.0,47177.0,0.4894]
["bitfinex","BTCUSD",1649024669330,6.2286127,47178.0,47177.0,0.4894]
["bitfinex","BTCUSD",1649024669404,6.11500072,47178.0,47177.0,0.4894]
["bitfinex","BTCUSD",1649024669484,5.41672872,47178.0,47177.0,0.4894]
["bitfinex","BTCUSD",1649024669565,4.31362872,47178.0,47177.0,0.4894]
["bitfinex","BTCUSD",1649024669635,0.002,47192.0,47177.0,0.4894]
["bitfinex","BTCUSD",1649024669711,0.002,47192.0,47179.0,14.37517128]
["bitfinex","BTCUSD",1649024669799,7.1876156,47200.0,47186.0,0.05843275]
["bitfinex","BTCUSD",1649024669872,5.2361446,47200.0,47198.0,24.458]
["bitfinex","BTCUSD",1649024669943,2.89494935,47200.0,47198.0,24.458]
["bitfinex","BTCUSD",1649024670020,1.76898376,47200.0,47197.0,0.99323935]
["bitfinex","BTCUSD",1649024670136,0.00399,47218.0,47197.0,0.99323935]
["bitfinex","BTCUSD",1649024670168,0.25719754,47212.0,47197.0,0.99323935]
["bitfinex","BTCUSD",1649024670244,0.08,47199.0,47197.0,0.99123935]
["bitfinex","BTCUSD",1649024670327,1.57329059,47230.0,47197.0,0.99123935]
["bitfinex","BTCUSD",1649024670399,0.00308701,47246.0,47197.0,0.99123935]
["bitfinex","BTCUSD",1649024670493,0.02390509,47250.0,47197.0,0.99123935]
["bitfinex","BTCUSD",1649024670562,0.99177802,47266.0,47197.0,0.99123935]
["bitfinex","BTCUSD",1649024670630,0.5264,47256.0,47254.0,0.5]
["bitfinex","BTCUSD",1649024670707,0.65432023,47272.0,47254.0,0.5]
["bitfinex","BTCUSD",1649024670778,0.49887546,47272.0,47254.0,0.5]
["bitfinex","BTCUSD",1649024670866,0.0002,47279.0,47265.0,14.79477664]
["bitfinex","BTCUSD",1649024670932,0.2,47268.0,47254.0,0.5]
["bitfinex","BTCUSD",1649024671098,0.17447268,47282.0,47255.0,15.71003511]
["bitfinex","BTCUSD",1649024671099,0.1334513,47281.0,47255.0,15.71003511]
["bitfinex","BTCUSD",1649024671187,0.0392,47275.0,47266.0,15.24282937]
["bitfinex","BTCUSD",1649024671252,0.09377055,47285.0,47255.0,14.63121053]
["bitfinex","BTCUSD",1649024671253,0.04023222,47277.0,47255.0,14.63121053]
["bitfinex","BTCUSD",1649024671320,0.29981222,47280.0,47255.0,14.62621053]
["bitfinex","BTCUSD",1649024671396,0.19,47256.0,47255.0,14.60621053]
["bitfinex","BTCUSD",1649024671479,0.19,47256.0,47254.0,0.0080206]
["bitfinex","BTCUSD",1649024671480,0.18137302,47259.0,47256.0,14.46621053]
["bitfinex","BTCUSD",1649024671607,0.02611996,47281.0,47256.0,11.61795976]
["bitfinex","BTCUSD",1649024671608,0.00111996,47274.0,47256.0,11.61795976]
["bitfinex","BTCUSD",1649024671832,0.0392,47258.0,47257.0,12.02425476]
["bitfinex","BTCUSD",1649024671864,0.0392,47258.0,47257.0,1.1324104]
["bitfinex","BTCUSD",1649024671879,0.55887158,47257.0,47254.0,3.593e-05]
["bitfinex","BTCUSD",1649024671890,0.82407658,47257.0,47223.0,0.70601756]
["bitfinex","BTCUSD",1649024672007,0.55387158,47257.0,47255.0,1.55e-06]
["bitfinex","BTCUSD",1649024672084,0.917405,47256.0,47218.0,0.35601756]
["bitfinex","BTCUSD",1649024672161,0.917405,47256.0,47216.0,0.17079211]
["bitfinex","BTCUSD",1649024672253,0.270205,47256.0,47218.0,0.00209262]
["bitfinex","BTCUSD",1649024672352,0.16417591,47228.0,47218.0,0.00209262]
["bitfinex","BTCUSD",1649024672468,0.16417591,47228.0,47219.0,0.63528]
["bitfinex","BTCUSD",1649024672548,0.09211054,47255.0,47223.0,7.08]
["bitfinex","BTCUSD",1649024672618,0.05291054,47255.0,47224.0,0.35601756]
["bitfinex","BTCUSD",1649024672700,0.309405,47254.0,47225.0,0.08]
["bitfinex","BTCUSD",1649024672921,0.309405,47254.0,47206.0,0.01]
["bitfinex","BTCUSD",1649024672922,0.00185689,47232.0,47226.0,0.08]
["bitfinex","BTCUSD",1649024673011,0.00696064,47251.0,47239.0,8.87804311]
["bitfinex","BTCUSD",1649024673074,0.270205,47250.0,47239.0,6.71131667]
["bitfinex","BTCUSD",1649024673154,0.270205,47250.0,47221.0,0.01]
["bitfinex","BTCUSD",1649024673155,1.7972,47249.0,47221.0,0.01]
["bitfinex","BTCUSD",1649024673228,0.052916,47248.0,47221.0,0.01]
["bitfinex","BTCUSD",1649024673324,0.323121,47248.0,47221.0,0.01]
["bitfinex","BTCUSD",1649024673473,0.270205,47247.0,47236.0,0.01]
["bitfinex","BTCUSD",1649024673547,1.35,47249.0,47236.0,0.01]
["bitfinex","BTCUSD",1649024673548,0.15545373,47242.0,47236.0,0.01]
["bitfinex","BTCUSD",1649024673689,0.05,47242.0,47236.0,0.01]
["bitfinex","BTCUSD",1649024673768,0.0392,47241.0,47224.0,0.35601756]
["bitfinex","BTCUSD",1649024673838,0.309405,47241.0,47221.0,0.01]
["bitfinex","BTCUSD",1649024674068,0.28699146,47234.0,47221.0,0.01]
["bitfinex","BTCUSD",1649024674143,0.270205,47233.0,47221.0,0.01]
["bitfinex","BTCUSD",1649024674231,0.002,47247.0,47221.0,0.01]
["bitfinex","BTCUSD",1649024674314,0.002,47247.0,47222.0,0.319618]
["bitfinex","BTCUSD",1649024674375,0.002,47247.0,47224.0,0.3]
["bitfinex","BTCUSD",1649024674453,0.002,47247.0,47223.0,0.55601756]
["bitfinex","BTCUSD",1649024674454,0.002,47247.0,47223.0,0.35601756]
["bitfinex","BTCUSD",1649024674532,0.002,47247.0,47226.0,0.35]
["bitfinex","BTCUSD",1649024674598,0.002,47230.0,47228.0,0.2]
["bitfinex","BTCUSD",1649024674675,0.002,47230.0,47229.0,0.65601756]
["bitfinex","BTCUSD",1649024674883,0.002,47230.0,47229.0,0.97563556]
["bitfinex","BTCUSD",1649024674959,0.002,47230.0,47229.0,0.65601756]
["bitfinex","BTCUSD",1649024675036,0.002,47230.0,47229.0,0.97563556]
["bitfinex","BTCUSD",1649024675112,0.002,47247.0,47229.0,0.97563556]
["bitfinex","BTCUSD",1649024675188,0.002,47247.0,47230.0,0.49947681]
["bitfinex","BTCUSD",1649024675340,0.002,47247.0,47230.0,0.59947681]
["bitfinex","BTCUSD",1649024675420,0.002,47247.0,47246.0,0.24854744]
["bitfinex","BTCUSD",1649024675574,0.0392,47258.0,47246.0,0.24854744]
["bitfinex","BTCUSD",1649024675723,0.0392,47258.0,47247.0,0.67563556]
["bitfinex","BTCUSD",1649024675817,0.1574787,47274.0,47250.0,0.16306183]
["bitfinex","BTCUSD",1649024675879,0.1574787,47274.0,47251.0,0.35601756]
["bitfinex","BTCUSD",1649024675977,0.270205,47273.0,47251.0,0.35601756]
["bitfinex","BTCUSD",1649024676026,0.1574787,47274.0,47247.0,0.35601756]
["bitfinex","BTCUSD",1649024676102,0.1574787,47274.0,47246.0,0.24854744]
["bitfinex","BTCUSD",1649024676103,0.27123721,47268.0,47246.0,0.24854744]
["bitfinex","BTCUSD",1649024676183,0.270205,47267.0,47246.0,0.25054744]
["bitfinex","BTCUSD",1649024676255,0.270205,47267.0,47262.0,3.7199]
["bitfinex","BTCUSD",1649024676561,0.0392,47266.0,47262.0,3.7199]
["bitfinex","BTCUSD",1649024676636,0.270205,47265.0,47262.0,3.7199]
["bitfinex","BTCUSD",1649024676797,0.0342,47264.0,47262.0,0.81306]
["bitfinex","BTCUSD",1649024676863,0.199092,47263.0,47262.0,0.72378069]
["bitfinex","BTCUSD",1649024677324,0.169092,47263.0,47262.0,0.72378069]
["bitfinex","BTCUSD",1649024677398,0.208292,47263.0,47262.0,0.72378069]
["bitfinex","BTCUSD",1649024677779,0.0392,47263.0,47262.0,0.72268069]
["bitfinex","BTCUSD",1649024677851,0.208291,47263.0,47262.0,0.72268069]
["bitfinex","BTCUSD",1649024677931,0.0342,47263.0,47262.0,0.72268069]
["bitfinex","BTCUSD",1649024678007,0.203291,47263.0,47262.0,0.72268069]
["bitfinex","BTCUSD",1649024679253,0.0001691,47265.0,47262.0,0.72268069]
["bitfinex","BTCUSD",1649024679254,0.18795999,47271.0,47262.0,0.72268069]
["bitfinex","BTCUSD",1649024679327,0.002,47271.0,47263.0,0.65601756]
["bitfinex","BTCUSD",1649024679409,0.00321234,47272.0,47263.0,0.65601756]
["bitfinex","BTCUSD",1649024679480,0.00321234,47272.0,47271.0,0.2]
["bitfinex","BTCUSD",1649024679481,0.00021234,47272.0,47271.0,0.2]
["bitfinex","BTCUSD",1649024679566,0.00021234,47272.0,47271.0,0.35601756]
["bitfinex","BTCUSD",1649024679781,0.00021234,47272.0,47265.0,0.3]
["bitfinex","BTCUSD",1649024679861,0.01,47284.0,47266.0,2.35]
["bitfinex","BTCUSD",1649024679934,0.00199947,47277.0,47266.0,2.35]
["bitfinex","BTCUSD",1649024680087,0.00499947,47284.0,47274.0,0.23006086]
["bitfinex","BTCUSD",1649024680241,0.00499947,47284.0,47275.0,0.35601756]
["bitfinex","BTCUSD",1649024680320,0.00499947,47284.0,47276.0,0.47585735]
["bitfinex","BTCUSD",1649024680390,0.5883,47298.0,47276.0,0.47585735]
["bitfinex","BTCUSD",1649024680467,0.3571,47298.0,47277.0,0.319579]
["bitfinex","BTCUSD",1649024680548,0.3561,47298.0,47287.0,0.35]
["bitfinex","BTCUSD",1649024680625,0.02027065,47299.0,47287.0,0.35]
["bitfinex","BTCUSD",1649024680626,0.02027065,47299.0,47288.0,0.35601756]
["bitfinex","BTCUSD",1649024680772,0.02027065,47299.0,47288.0,0.65810073]
["bitfinex","BTCUSD",1649024680928,0.02027065,47299.0,47289.0,0.319579]
["bitfinex","BTCUSD",1649024681001,0.02027065,47299.0,47288.0,0.35810073]
["bitfinex","BTCUSD",1649024681076,0.02027065,47299.0,47289.0,0.319579]
["bitfinex","BTCUSD",1649024681155,0.02027065,47299.0,47288.0,0.00208317]
["bitfinex","BTCUSD",1649024681156,0.002,47292.0,47288.0,0.00208317]
["bitfinex","BTCUSD",1649024681387,0.02027065,47299.0,47294.0,1.50674568]
["bitfinex","BTCUSD",1649024681459,0.37628821,47299.0,47294.0,1.50674568]
["bitfinex","BTCUSD",1649024681533,0.42913721,47299.0,47294.0,1.22726803]
["bitfinex","BTCUSD",1649024681613,0.41413721,47299.0,47270.0,0.00044595]
["bitfinex","BTCUSD",1649024681763,0.37628821,47299.0,47280.0,0.3]
["bitfinex","BTCUSD",1649024681837,0.37628821,47299.0,47285.0,1.1999]
["bitfinex","BTCUSD",1649024681838,0.02027065,47299.0,47285.0,1.1999]
["bitfinex","BTCUSD",1649024681913,0.41548821,47299.0,47285.0,1.1999]
["bitfinex","BTCUSD",1649024682140,0.05947065,47299.0,47285.0,1.1999]
["bitfinex","BTCUSD",1649024682217,0.02027065,47299.0,47285.0,1.1999]
["bitfinex","BTCUSD",1649024682316,0.02027065,47299.0,47286.0,0.59699404]
["bitfinex","BTCUSD",1649024682391,0.02027065,47299.0,47288.0,0.4]
["bitfinex","BTCUSD",1649024682467,0.02027065,47299.0,47291.0,0.3]
["bitfinex","BTCUSD",1649024682555,0.0033,47301.0,47292.0,2.35]
["bitfinex","BTCUSD",1649024682556,0.0551,47300.0,47292.0,2.35]
["bitfinex","BTCUSD",1649024682671,0.0551,47300.0,47299.0,0.3]
["bitfinex","BTCUSD",1649024682798,0.0551,47300.0,47299.0,0.65601756]
["bitfinex","BTCUSD",1649024682866,0.0551,47300.0,47299.0,1.17472656]
["bitfinex","BTCUSD",1649024682885,0.0551,47300.0,47299.0,0.618709]
["bitfinex","BTCUSD",1649024682955,0.0551,47300.0,47299.0,0.29913]
["bitfinex","BTCUSD",1649024682999,0.0551,47300.0,47297.0,0.2]
["bitfinex","BTCUSD",1649024683079,0.0551,47300.0,47296.0,0.7199]
["bitfinex","BTCUSD",1649024683229,0.0551,47300.0,47299.0,0.2987]
["bitfinex","BTCUSD",1649024683302,0.0551,47300.0,47299.0,0.65471756]
["bitfinex","BTCUSD",1649024683379,0.0551,47300.0,47299.0,0.2987]
["bitfinex","BTCUSD",1649024683457,0.0551,47300.0,47299.0,0.2937]
["bitfinex","BTCUSD",1649024683684,0.2551,47300.0,47299.0,0.2937]
["bitfinex","BTCUSD",1649024683838,0.2551,47300.0,47296.0,0.7199]
["bitfinex","BTCUSD",1649024683989,0.0551,47300.0,47296.0,0.7199]
["bitfinex","BTCUSD",1649024684063,0.35601756,47299.0,47296.0,0.7199]
["bitfinex","BTCUSD",1649024684372,0.39521756,47299.0,47296.0,0.7199]
["bitfinex","BTCUSD",1649024684446,0.20679529,47298.0,47296.0,0.7199]
["bitfinex","BTCUSD",1649024684681,0.0551,47300.0,47296.0,0.7199]
["bitfinex","BTCUSD",1649024684754,0.0551,47300.0,47299.0,0.6937]
["bitfinex","BTCUSD",1649024684826,0.0551,47300.0,47299.0,0.99777289]
["bitfinex","BTCUSD",1649024684901,0.0551,47300.0,47299.0,0.6937]
["bitfinex","BTCUSD",1649024684978,0.0551,47300.0,47299.0,1.013279]
["bitfinex","BTCUSD",1649024685203,0.0551,47300.0,47299.0,0.6937]
["bitfinex","BTCUSD",1649024685359,0.0551,47300.0,47296.0,0.7199]
["bitfinex","BTCUSD",1649024685448,0.0551,47300.0,47298.0,0.2937]
["bitfinex","BTCUSD",1649024685508,0.0551,47300.0,47296.0,0.47511906]
["bitfinex","BTCUSD",1649024685587,0.0551,47300.0,47299.0,0.2]
["bitfinex","BTCUSD",1649024685737,0.0551,47300.0,47299.0,0.519579]
["bitfinex","BTCUSD",1649024685812,0.0551,47300.0,47299.0,0.2]
["bitfinex","BTCUSD",1649024685891,0.0551,47300.0,47299.0,0.519579]
["bitfinex","BTCUSD",1649024685978,0.0551,47300.0,47299.0,0.2]
["bitfinex","BTCUSD",1649024686216,0.0551,47300.0,47299.0,0.203]
["bitfinex","BTCUSD",1649024686377,0.0551,47300.0,47299.0,0.722579]
["bitfinex","BTCUSD",1649024686468,0.0551,47300.0,47299.0,1.67835656]
["bitfinex","BTCUSD",1649024686524,0.33197005,47320.0,47300.0,0.05]
["bitfinex","BTCUSD",1649024686599,0.00346859,47342.0,47319.0,1.2]
["bitfinex","BTCUSD",1649024686688,0.72030737,47333.0,47324.0,1.1]
["bitfinex","BTCUSD",1649024686758,0.66530738,47333.0,47332.0,0.6]
["bitfinex","BTCUSD",1649024686842,0.55979138,47333.0,47332.0,1.87418656]
["bitfinex","BTCUSD",1649024686943,0.001,47368.0,47332.0,2.50799656]
["bitfinex","BTCUSD",1649024686983,0.6991,47419.0,47394.0,0.4]
["bitfinex","BTCUSD",1649024687059,0.3,47410.0,47394.0,0.398]
["bitfinex","BTCUSD",1649024687135,0.4894,47408.0,47364.0,0.5]
["bitfinex","BTCUSD",1649024687217,0.01535362,47459.0,47364.0,0.5]
["bitfinex","BTCUSD",1649024687288,5.90175,47478.0,47364.0,0.5]
["bitfinex","BTCUSD",1649024687360,3.6,47452.0,47364.0,0.48926572]
["bitfinex","BTCUSD",1649024687433,0.96247811,47488.0,47396.0,1.0]
["bitfinex","BTCUSD",1649024687517,0.7975,47419.0,47387.0,1.0]
["bitfinex","BTCUSD",1649024687625,3.37934959,47482.0,47387.0,1.0]
["bitfinex","BTCUSD",1649024687669,0.01,47961.0,47494.0,0.5]
["bitfinex","BTCUSD",1649024687742,0.0453868,47570.0,47554.0,0.5]
["bitfinex","BTCUSD",1649024687816,89.51255982,47600.0,47554.0,0.5]
["bitfinex","BTCUSD",1649024687907,89.51255982,47600.0,47365.0,0.02159938]
["bitfinex","BTCUSD",1649024687908,0.008342,47398.0,47365.0,0.02159938]
["bitfinex","BTCUSD",1649024688016,0.008342,47398.0,47364.0,0.48926572]
["bitfinex","BTCUSD",1649024688017,0.87121754,47478.0,47364.0,0.44795341]
["bitfinex","BTCUSD",1649024688048,8.02,47484.0,47364.0,0.17541447]
["bitfinex","BTCUSD",1649024688049,0.04407271,47373.0,47364.0,0.17541447]
["bitfinex","BTCUSD",1649024688131,1.36177754,47495.0,47386.0,0.16139618]
["bitfinex","BTCUSD",1649024688200,0.36,47452.0,47397.0,0.35721515]
["bitfinex","BTCUSD",1649024688272,0.36,47452.0,47396.0,1.17973684]
["bitfinex","BTCUSD",1649024688273,0.11338271,47423.0,47396.0,1.17973684]
["bitfinex","BTCUSD",1649024688367,0.28152053,47486.0,47397.0,1.17973684]
["bitfinex","BTCUSD",1649024688427,76.74529574,47600.0,47397.0,4.99788]
["bitfinex","BTCUSD",1649024688429,0.1285,47450.0,47397.0,4.99788]
["bitfinex","BTCUSD",1649024688500,0.15061959,47423.0,47414.0,1.17973684]
["bitfinex","BTCUSD",1649024688578,0.00061959,47423.0,47410.0,1.13973684]
["bitfinex","BTCUSD",1649024688651,0.00061959,47423.0,47396.0,0.013946]
["bitfinex","BTCUSD",1649024688652,0.16458111,47499.0,47404.0,0.5029845]
["bitfinex","BTCUSD",1649024688733,0.4970155,47482.0,47405.0,0.4283945]
["bitfinex","BTCUSD",1649024688803,0.3376055,47481.0,47423.0,0.3123945]
["bitfinex","BTCUSD",1649024688880,0.17862018,47533.0,47429.0,0.7104645]
["bitfinex","BTCUSD",1649024688961,0.60441911,47569.0,47412.0,0.17090373]
["bitfinex","BTCUSD",1649024689036,0.3782,47419.0,47413.0,0.14545555]
["bitfinex","BTCUSD",1649024689111,0.0328526,47551.0,47387.0,0.0106822]
["bitfinex","BTCUSD",1649024689187,1.21472162,47599.0,47387.0,0.0106822]
["bitfinex","BTCUSD",1649024689260,0.22800594,47415.0,47414.0,0.21438644]
["bitfinex","BTCUSD",1649024689348,0.2497601,47415.0,47398.0,0.28370281]
["bitfinex","BTCUSD",1649024689429,0.2497601,47415.0,47398.0,0.29607802]
["bitfinex","BTCUSD",1649024689522,0.2397601,47415.0,47412.0,0.01630279]
["bitfinex","BTCUSD",1649024689613,0.2397601,47415.0,47413.0,0.01458182]
["bitfinex","BTCUSD",1649024689699,0.2397601,47415.0,47411.0,0.01]
["bitfinex","BTCUSD",1649024689828,0.35601756,47414.0,47411.0,0.01]
["bitfinex","BTCUSD",1649024689905,0.32601756,47414.0,47413.0,0.01567957]
["bitfinex","BTCUSD",1649024689979,0.2397601,47415.0,47413.0,1.20815511]
["bitfinex","BTCUSD",1649024690055,0.05506859,47418.0,47411.0,0.01]
["bitfinex","BTCUSD",1649024690056,0.04506859,47418.0,47411.0,0.01]
["bitfinex","BTCUSD",1649024690135,0.02506859,47418.0,47411.0,0.01]
["bitfinex","BTCUSD",1649024690212,0.35601756,47425.0,47411.0,0.005]
["bitfinex","BTCUSD",1649024690285,0.4894,47426.0,47411.0,0.005]
["bitfinex","BTCUSD",1649024690374,0.24757191,47415.0,47412.0,0.30168112]
["bitfinex","BTCUSD",1649024690436,0.24757191,47415.0,47413.0,0.02320585]
["bitfinex","BTCUSD",1649024690780,0.24757191,47415.0,47413.0,0.01303865]
["bitfinex","BTCUSD",1649024690848,0.24757191,47415.0,47414.0,6.461904]
["bitfinex","BTCUSD",1649024690871,0.24757191,47415.0,47414.0,6.47679121]
["bitfinex","BTCUSD",1649024691211,0.29997524,47425.0,47414.0,6.47679121]
["bitfinex","BTCUSD",1649024691306,0.29828617,47425.0,47414.0,6.47679121]
["bitfinex","BTCUSD",1649024691366,2.4513011,47436.0,47415.0,6.461904]
["bitfinex","BTCUSD",1649024691475,0.06365593,47431.0,47415.0,6.461904]
["bitfinex","BTCUSD",1649024691517,0.0392,47430.0,47415.0,6.461904]
["bitfinex","BTCUSD",1649024691584,0.03766062,47430.0,47416.0,0.3]
["bitfinex","BTCUSD",1649024691670,0.0011,47444.0,47418.0,6.461904]
["bitfinex","BTCUSD",1649024691748,0.0011,47444.0,47424.0,0.3]
["bitfinex","BTCUSD",1649024691822,0.002,47452.0,47426.0,0.01018796]
["bitfinex","BTCUSD",1649024691823,1.61179086,47447.0,47426.0,0.01018796]
["bitfinex","BTCUSD",1649024691913,0.0297,47447.0,47431.0,0.3]
["bitfinex","BTCUSD",1649024692012,0.0177,47447.0,47432.0,0.01506793]
["bitfinex","BTCUSD",1649024692065,0.0017,47447.0,47432.0,6.49189939]
["bitfinex","BTCUSD",1649024692178,0.7643,47462.0,47433.0,6.461904]
["bitfinex","BTCUSD",1649024692193,0.27234893,47453.0,47444.0,0.25587318]
["bitfinex","BTCUSD",1649024692263,0.27234893,47453.0,47445.0,0.0130158]
["bitfinex","BTCUSD",1649024692338,0.67125096,47452.0,47434.0,0.01663242]
["bitfinex","BTCUSD",1649024692426,0.00051866,47439.0,47434.0,0.01663242]
["bitfinex","BTCUSD",1649024692498,0.00051866,47439.0,47416.0,0.00942412]
["bitfinex","BTCUSD",1649024692571,0.1974,47424.0,47417.0,0.01303577]
["bitfinex","BTCUSD",1649024692643,0.35601756,47423.0,47417.0,0.01303577]
["bitfinex","BTCUSD",1649024692738,0.00848457,47441.0,47410.0,0.01357128]
["bitfinex","BTCUSD",1649024692739,0.35601756,47441.0,47411.0,0.0188885]
["bitfinex","BTCUSD",1649024692894,0.08,47451.0,47411.0,0.005]
["bitfinex","BTCUSD",1649024692895,0.08,47432.0,47411.0,0.005]
["bitfinex","BTCUSD",1649024692950,0.08,47430.0,47411.0,0.005]
["bitfinex","BTCUSD",1649024693008,0.08,47413.0,47412.0,6.461904]
["bitfinex","BTCUSD",1649024693106,0.08,47413.0,47412.0,5.462604]
["bitfinex","BTCUSD",1649024693258,0.08,47413.0,47412.0,5.69244357]
["bitfinex","BTCUSD",1649024693406,0.08,47413.0,47412.0,5.99244357]
["bitfinex","BTCUSD",1649024693565,0.13,47413.0,47412.0,5.99244357]
["bitfinex","BTCUSD",1649024693637,0.35,47476.0,47412.0,6.19244357]
["bitfinex","BTCUSD",1649024693715,0.05374555,47448.0,47414.0,0.3]
["bitfinex","BTCUSD",1649024693790,0.08,47431.0,47415.0,5.47944416]
["bitfinex","BTCUSD",1649024693870,0.08,47431.0,47424.0,0.01578881]
["bitfinex","BTCUSD",1649024693944,0.08,47431.0,47429.0,0.2]
["bitfinex","BTCUSD",1649024694020,0.08,47431.0,47430.0,0.67045876]
["bitfinex","BTCUSD",1649024694096,0.08,47431.0,47430.0,0.88217843]
["bitfinex","BTCUSD",1649024694169,0.08,47431.0,47430.0,0.52616087]
["bitfinex","BTCUSD",1649024694251,0.08,47431.0,47430.0,5.98876487]
["bitfinex","BTCUSD",1649024694319,0.08,47431.0,47430.0,6.25887336]
["bitfinex","BTCUSD",1649024694550,0.08,47431.0,47430.0,6.54495473]
["bitfinex","BTCUSD",1649024694626,0.03781619,47431.0,47430.0,6.54495473]
["bitfinex","BTCUSD",1649024694703,0.01257073,47446.0,47430.0,6.46926673]
["bitfinex","BTCUSD",1649024694782,0.12605624,47457.0,47438.0,0.23603167]
["bitfinex","BTCUSD",1649024694857,0.0392,47447.0,47439.0,0.35601756]
["bitfinex","BTCUSD",1649024694933,0.12605624,47457.0,47439.0,5.81862156]
["bitfinex","BTCUSD",1649024695007,0.12605624,47457.0,47451.0,0.23603167]
["bitfinex","BTCUSD",1649024695083,0.12605624,47457.0,47452.0,0.37017748]
["bitfinex","BTCUSD",1649024695158,0.12605624,47457.0,47456.0,0.43603167]
["bitfinex","BTCUSD",1649024695159,0.00321012,47457.0,47456.0,0.43603167]
["bitfinex","BTCUSD",1649024695235,0.00321012,47457.0,47456.0,0.44789123]
["bitfinex","BTCUSD",1649024695316,0.00321012,47457.0,47456.0,0.80390879]
["bitfinex","BTCUSD",1649024695390,0.1974,47480.0,47457.0,0.01652294]
["bitfinex","BTCUSD",1649024695463,0.1974,47480.0,47465.0,0.30659084]
["bitfinex","BTCUSD",1649024695538,0.0392,47478.0,47466.0,5.47779707]
["bitfinex","BTCUSD",1649024695615,0.2968606,47468.0,47466.0,5.47779707]
["bitfinex","BTCUSD",1649024695692,0.002,47482.0,47466.0,5.47779707]
["bitfinex","BTCUSD",1649024695693,0.26353225,47477.0,47467.0,5.76720043]
["bitfinex","BTCUSD",1649024695770,0.0392,47482.0,47468.0,5.462604]
["bitfinex","BTCUSD",1649024695843,0.08,47481.0,47466.0,0.00519307]
["bitfinex","BTCUSD",1649024695920,0.1192,47481.0,47466.0,0.00519307]
["bitfinex","BTCUSD",1649024695995,0.1192,47481.0,47468.0,0.01686755]
["bitfinex","BTCUSD",1649024696074,0.01073687,47477.0,47468.0,0.01686755]
["bitfinex","BTCUSD",1649024696147,0.01073687,47477.0,47444.0,0.01076907]
["bitfinex","BTCUSD",1649024696148,3.4,47476.0,47444.0,0.01076907]
["bitfinex","BTCUSD",1649024696227,0.2,47461.0,47444.0,0.01076907]
["bitfinex","BTCUSD",1649024696302,0.2,47461.0,47430.0,0.001]
["bitfinex","BTCUSD",1649024696303,0.43601756,47460.0,47430.0,0.001]
["bitfinex","BTCUSD",1649024696392,0.002,47443.0,47430.0,0.001]
["bitfinex","BTCUSD",1649024696454,0.03284678,47443.0,47430.0,0.001]
["bitfinex","BTCUSD",1649024696551,0.08,47442.0,47430.0,0.001]
["bitfinex","BTCUSD",1649024696605,0.03284678,47443.0,47423.0,2.74441884]
["bitfinex","BTCUSD",1649024696606,0.08,47440.0,47423.0,1.99030404]
["bitfinex","BTCUSD",1649024696690,0.08,47432.0,47423.0,0.99080404]
["bitfinex","BTCUSD",1649024696767,0.08,47432.0,47430.0,0.25125248]
["bitfinex","BTCUSD",1649024696768,0.35601756,47431.0,47430.0,0.25125248]
["bitfinex","BTCUSD",1649024696832,0.1192,47431.0,47423.0,0.45252673]
["bitfinex","BTCUSD",1649024696909,0.1192,47431.0,47424.0,0.2]
["bitfinex","BTCUSD",1649024697229,0.076,47430.0,47424.0,0.2]
["bitfinex","BTCUSD",1649024697326,0.076,47430.0,47429.0,0.2]
["bitfinex","BTCUSD",1649024697327,0.05,47430.0,47429.0,0.2]
["bitfinex","BTCUSD",1649024697402,0.1,47438.0,47430.0,0.22799999]
["bitfinex","BTCUSD",1649024697403,0.096,47438.0,47430.0,0.22799999]
["bitfinex","BTCUSD",1649024697499,0.0392,47437.0,47431.0,0.2]
["bitfinex","BTCUSD",1649024697556,0.03084678,47443.0,47431.0,0.2]
["bitfinex","BTCUSD",1649024697631,0.03084678,47443.0,47436.0,0.21344148]
["bitfinex","BTCUSD",1649024697632,0.01284678,47443.0,47436.0,0.21344148]
["bitfinex","BTCUSD",1649024697701,0.45601756,47449.0,47436.0,0.2]
["bitfinex","BTCUSD",1649024697702,0.00084678,47444.0,47436.0,0.2]
["bitfinex","BTCUSD",1649024697780,0.50601756,47449.0,47436.0,0.2]
["bitfinex","BTCUSD",1649024697873,0.50601756,47449.0,47431.0,0.01]
["bitfinex","BTCUSD",1649024697874,0.25249636,47437.0,47431.0,0.01]
["bitfinex","BTCUSD",1649024697954,1.20601756,47436.0,47416.0,0.025]
["bitfinex","BTCUSD",1649024698024,1.20601756,47436.0,47411.0,0.005]
["bitfinex","BTCUSD",1649024698025,0.2,47431.0,47411.0,0.005]
["bitfinex","BTCUSD",1649024698113,0.30998221,47430.0,47411.0,0.005]
["bitfinex","BTCUSD",1649024698166,0.6472,47429.0,47411.0,0.005]
["bitfinex","BTCUSD",1649024698237,0.08,47422.0,47411.0,0.005]
["bitfinex","BTCUSD",1649024698317,0.08,47422.0,47411.0,0.01325439]
["bitfinex","BTCUSD",1649024698389,0.08,47422.0,47407.0,0.35601756]
["bitfinex","BTCUSD",1649024698464,0.08,47420.0,47407.0,0.35601756]
["bitfinex","BTCUSD",1649024698544,0.0002,47414.0,47407.0,0.35594674]
["bitfinex","BTCUSD",1649024698772,0.0794,47410.0,47409.0,0.24859]
["bitfinex","BTCUSD",1649024698845,0.0794,47410.0,47407.0,0.35594674]
["bitfinex","BTCUSD",1649024698920,0.0794,47410.0,47406.0,0.41279764]
["bitfinex","BTCUSD",1649024698998,0.0002,47414.0,47413.0,0.53542553]
["bitfinex","BTCUSD",1649024699224,0.6472,47440.0,47415.0,8.151e-05]
["bitfinex","BTCUSD",1649024699305,0.6472,47438.0,47413.0,0.00010704]
["bitfinex","BTCUSD",1649024699386,0.6472,47435.0,47413.0,0.00010704]
["bitfinex","BTCUSD",1649024699455,0.85,47439.0,47413.0,7.04e-06]
["bitfinex","BTCUSD",1649024699456,0.6472,47433.0,47413.0,7.04e-06]
["bitfinex","BTCUSD",1649024699527,0.6472,47429.0,47413.0,7.04e-06]
["bitfinex","BTCUSD",1649024699605,0.4894,47430.0,47413.0,7.04e-06]
["bitfinex","BTCUSD",1649024699680,0.29484407,47473.0,47413.0,7.04e-06]
["bitfinex","BTCUSD",1649024699681,0.4894,47453.0,47413.0,7.04e-06]
["bitfinex","BTCUSD",1649024699761,0.15,47458.0,47413.0,7.04e-06]
["bitfinex","BTCUSD",1649024699832,0.15,47458.0,47415.0,0.27428506]
["bitfinex","BTCUSD",1649024699833,0.24935778,47437.0,47415.0,0.27428506]
["bitfinex","BTCUSD",1649024699907,0.24935778,47437.0,47416.0,0.35601756]
["bitfinex","BTCUSD",1649024699985,0.24935778,47437.0,47413.0,7.04e-06]
["bitfinex","BTCUSD",1649024700065,0.24935778,47437.0,47409.0,0.36338217]
["bitfinex","BTCUSD",1649024700066,0.85,47436.0,47409.0,0.36338217]
["bitfinex","BTCUSD",1649024700137,0.24935778,47437.0,47409.0,0.35601756]
["bitfinex","BTCUSD",1649024700213,0.002,47419.0,47415.0,0.26921546]
["bitfinex","BTCUSD",1649024700293,0.24657004,47426.0,47422.0,12.5979]
["bitfinex","BTCUSD",1649024700595,0.0342,47425.0,47422.0,12.5979]
["bitfinex","BTCUSD",1649024700766,0.0303,47425.0,47422.0,12.5979]
["bitfinex","BTCUSD",1649024700899,0.6775,47425.0,47422.0,12.5979]
["bitfinex","BTCUSD",1649024701075,0.24657004,47426.0,47422.0,12.5929]
["bitfinex","BTCUSD",1649024701076,0.34657004,47426.0,47422.0,12.5929]
["bitfinex","BTCUSD",1649024701154,0.7472,47425.0,47422.0,12.5929]
["bitfinex","BTCUSD",1649024701228,0.6472,47425.0,47422.0,12.5929]
["bitfinex","BTCUSD",1649024701307,0.7472,47425.0,47422.0,12.5929]
["bitfinex","BTCUSD",1649024701474,0.4894,47423.0,47422.0,12.5929]
["bitfinex","BTCUSD",1649024701575,1.1366,47423.0,47422.0,9.1432393]
["bitfinex","BTCUSD",1649024701662,1.1366,47423.0,47396.0,0.32169437]
["bitfinex","BTCUSD",1649024701663,0.8472,47422.0,47396.0,0.32169437]
["bitfinex","BTCUSD",1649024701828,0.8472,47422.0,47396.0,0.16415378]
["bitfinex","BTCUSD",1649024701829,0.8472,47421.0,47396.0,0.16415378]
["bitfinex","BTCUSD",1649024701871,1.0472,47421.0,47396.0,0.16415378]
["bitfinex","BTCUSD",1649024701939,0.2,47418.0,47398.0,8.10057525]
["bitfinex","BTCUSD",1649024701960,0.6472,47417.0,47398.0,8.10057525]
["bitfinex","BTCUSD",1649024701994,0.5394,47399.0,47398.0,7.10137525]
["bitfinex","BTCUSD",1649024702073,1.1821,47399.0,47398.0,5.97267525]
["bitfinex","BTCUSD",1649024702141,1.1821,47399.0,47398.0,5.96547525]
["bitfinex","BTCUSD",1649024702142,1.2821,47399.0,47398.0,5.96547525]
["bitfinex","BTCUSD",1649024702218,1.3213,47399.0,47398.0,4.96607525]
["bitfinex","BTCUSD",1649024702449,1.3213,47399.0,47398.0,3.78847525]
["bitfinex","BTCUSD",1649024702528,1.67731756,47399.0,47398.0,2.28141144]
["bitfinex","BTCUSD",1649024702599,1.67731756,47399.0,47395.0,0.27]
["bitfinex","BTCUSD",1649024702600,1.58287882,47398.0,47395.0,0.00655575]
["bitfinex","BTCUSD",1649024702692,0.2,47396.0,47368.0,0.2]
["bitfinex","BTCUSD",1649024702758,0.2,47391.0,47385.0,0.51869207]
["bitfinex","BTCUSD",1649024702834,0.2,47391.0,47376.0,0.38148856]
["bitfinex","BTCUSD",1649024702835,1.00321756,47390.0,47376.0,0.38148856]
["bitfinex","BTCUSD",1649024702909,1.00321756,47390.0,47346.0,0.2]
["bitfinex","BTCUSD",1649024702910,0.4894,47386.0,47341.0,0.25]
["bitfinex","BTCUSD",1649024702983,0.1,47397.0,47354.0,0.5]
["bitfinex","BTCUSD",1649024702984,1.00321756,47385.0,47354.0,0.5]
["bitfinex","BTCUSD",1649024703061,0.27967412,47376.0,47365.0,0.28797569]
["bitfinex","BTCUSD",1649024703139,0.35601756,47375.0,47365.0,0.26297569]
["bitfinex","BTCUSD",1649024703212,0.0392,47375.0,47365.0,0.26297569]
["bitfinex","BTCUSD",1649024703289,0.35601756,47374.0,47365.0,0.26297569]
["bitfinex","BTCUSD",1649024703365,0.35601756,47374.0,47360.0,0.4385]
["bitfinex","BTCUSD",1649024703438,0.0392,47373.0,47360.0,0.44905]
["bitfinex","BTCUSD",1649024703518,0.0392,47373.0,47361.0,0.25647077]
["bitfinex","BTCUSD",1649024703594,0.4894,47371.0,47361.0,0.25647077]
["bitfinex","BTCUSD",1649024703669,0.35601756,47370.0,47361.0,0.25647077]
["bitfinex","BTCUSD",1649024703743,0.39521756,47370.0,47361.0,0.25647077]
["bitfinex","BTCUSD",1649024703896,0.0392,47370.0,47361.0,0.25647077]
["bitfinex","BTCUSD",1649024704129,0.5394,47371.0,47365.0,1.5]
["bitfinex","BTCUSD",1649024704131,0.11510056,47371.0,47365.0,1.5]
["bitfinex","BTCUSD",1649024704202,0.0392,47369.0,47365.0,1.5]
["bitfinex","BTCUSD",1649024704275,0.1,47390.0,47365.0,1.5]
["bitfinex","BTCUSD",1649024704364,0.1,47396.0,47366.0,0.33074241]
["bitfinex","BTCUSD",1649024704434,0.1,47396.0,47366.0,0.35574241]
["bitfinex","BTCUSD",1649024704435,0.0392,47368.0,47366.0,0.35574241]
["bitfinex","BTCUSD",1649024704568,0.0392,47380.0,47366.0,0.03055]
["bitfinex","BTCUSD",1649024704590,0.30563756,47396.0,47367.0,1.5]
["bitfinex","BTCUSD",1649024704658,0.30150113,47397.0,47367.0,1.5]
["bitfinex","BTCUSD",1649024704659,0.0392,47379.0,47368.0,0.01055]
["bitfinex","BTCUSD",1649024704820,0.0392,47378.0,47368.0,0.11187]
["bitfinex","BTCUSD",1649024704906,0.0392,47378.0,47368.0,0.10132]
["bitfinex","BTCUSD",1649024704972,0.0392,47378.0,47372.0,0.00244572]
["bitfinex","BTCUSD",1649024705052,0.0392,47378.0,47368.0,0.10132]
["bitfinex","BTCUSD",1649024705132,0.25,47377.0,47368.0,0.10132]
["bitfinex","BTCUSD",1649024705202,0.6472,47376.0,47355.0,0.36656756]
["bitfinex","BTCUSD",1649024705277,0.6472,47376.0,47356.0,0.35601756]
["bitfinex","BTCUSD",1649024705278,0.6864,47376.0,47356.0,0.35601756]
["bitfinex","BTCUSD",1649024705444,0.92857094,47374.0,47365.0,0.27461602]
["bitfinex","BTCUSD",1649024705507,0.6472,47374.0,47365.0,0.27461602]
["bitfinex","BTCUSD",1649024705582,0.39521756,47373.0,47365.0,0.27461602]
["bitfinex","BTCUSD",1649024705660,0.8472,47372.0,47359.0,3.68e-06]
["bitfinex","BTCUSD",1649024705733,0.8472,47365.0,47359.0,0.00116736]
["bitfinex","BTCUSD",1649024705809,0.6472,47363.0,47359.0,7.36e-06]
["bitfinex","BTCUSD",1649024705960,0.6472,47361.0,47359.0,7.36e-06]
["bitfinex","BTCUSD",1649024706038,1.00321756,47360.0,47359.0,7.36e-06]
["bitfinex","BTCUSD",1649024706118,0.05,47359.0,47352.0,0.00099376]
["bitfinex","BTCUSD",1649024706188,0.05,47359.0,47344.0,0.025]
["bitfinex","BTCUSD",1649024706189,0.1,47359.0,47337.0,0.35601756]
["bitfinex","BTCUSD",1649024706305,0.0392,47358.0,47337.0,0.35601756]
["bitfinex","BTCUSD",1649024706493,0.0392,47358.0,47340.0,0.00756]
["bitfinex","BTCUSD",1649024706569,0.31410184,47353.0,47341.0,0.23328054]
["bitfinex","BTCUSD",1649024706656,0.2,47355.0,47331.0,2.49491725]
["bitfinex","BTCUSD",1649024706725,0.39521756,47352.0,47335.0,0.27167997]
["bitfinex","BTCUSD",1649024706797,0.35601756,47352.0,47335.0,0.26089597]
["bitfinex","BTCUSD",1649024706875,0.0527999,47350.0,47335.0,0.26089597]
["bitfinex","BTCUSD",1649024706952,0.35601756,47349.0,47335.0,0.26089597]
["bitfinex","BTCUSD",1649024707026,0.39521756,47349.0,47335.0,0.24411609]
["bitfinex","BTCUSD",1649024707102,0.38521756,47349.0,47335.0,0.24411609]
["bitfinex","BTCUSD",1649024707180,0.05,47348.0,47335.0,0.24411609]
["bitfinex","BTCUSD",1649024707255,0.05,47348.0,47328.0,0.4525]
["bitfinex","BTCUSD",1649024707256,0.4894,47344.0,47328.0,0.4525]
["bitfinex","BTCUSD",1649024707333,0.4894,47344.0,47328.0,0.025]
["bitfinex","BTCUSD",1649024707334,0.35601756,47343.0,47328.0,0.025]
["bitfinex","BTCUSD",1649024707409,0.4894,47339.0,47328.0,0.025]
["bitfinex","BTCUSD",1649024707482,0.35601756,47338.0,47328.0,0.025]
["bitfinex","BTCUSD",1649024707560,0.6472,47337.0,47328.0,0.025]
["bitfinex","BTCUSD",1649024707635,0.6864,47337.0,47328.0,0.025]
["bitfinex","BTCUSD",1649024707714,0.35601756,47336.0,47311.0,0.16]
["bitfinex","BTCUSD",1649024707866,0.0392,47335.0,47311.0,0.16]
["bitfinex","BTCUSD",1649024707938,0.0392,47335.0,47311.0,0.185]
["bitfinex","BTCUSD",1649024707939,0.052823,47334.0,47311.0,0.185]
["bitfinex","BTCUSD",1649024708015,0.052818,47333.0,47311.0,0.185]
["bitfinex","BTCUSD",1649024708094,0.4961738,47332.0,47311.0,0.185]
["bitfinex","BTCUSD",1649024708167,0.43787614,47332.0,47311.0,0.185]
["bitfinex","BTCUSD",1649024708249,0.052818,47333.0,47332.0,0.3390915]
["bitfinex","BTCUSD",1649024708394,0.092018,47333.0,47332.0,0.3390915]
["bitfinex","BTCUSD",1649024708473,0.0392,47333.0,47332.0,0.3390915]
["bitfinex","BTCUSD",1649024708588,0.0392,47333.0,47332.0,0.83321088]
["bitfinex","BTCUSD",1649024708762,0.0392,47341.0,47339.0,0.24693164]
["bitfinex","BTCUSD",1649024708872,0.03290452,47351.0,47345.0,0.07839999]
["bitfinex","BTCUSD",1649024708963,0.0392,47350.0,47346.0,0.49411938]
["bitfinex","BTCUSD",1649024709266,0.04975,47350.0,47345.0,0.17977999]
["bitfinex","BTCUSD",1649024709568,0.04975,47350.0,47345.0,0.17477999]
["bitfinex","BTCUSD",1649024709720,0.0999,47395.0,47345.0,0.17477999]
["bitfinex","BTCUSD",1649024709797,0.0392,47349.0,47346.0,0.49411938]
["bitfinex","BTCUSD",1649024709878,0.26498545,47360.0,47345.0,0.42001327]
["bitfinex","BTCUSD",1649024709953,0.26498545,47360.0,47346.0,0.49411938]
["bitfinex","BTCUSD",1649024710024,0.26498545,47360.0,47346.0,0.49473105]
["bitfinex","BTCUSD",1649024710025,0.0392,47359.0,47346.0,0.49473105]
["bitfinex","BTCUSD",1649024710101,0.0392,47359.0,47346.0,0.00061167]
["bitfinex","BTCUSD",1649024710178,0.0392,47359.0,47346.0,0.49473105]
["bitfinex","BTCUSD",1649024710259,0.002,47356.0,47346.0,0.00061167]
["bitfinex","BTCUSD",1649024710332,0.00132,47356.0,47346.0,0.00061167]
["bitfinex","BTCUSD",1649024710406,0.0392,47355.0,47346.0,0.00061167]
["bitfinex","BTCUSD",1649024710482,0.0392,47355.0,47346.0,0.49473105]
["bitfinex","BTCUSD",1649024710563,0.0392,47355.0,47346.0,0.00061167]
["bitfinex","BTCUSD",1649024710564,0.04975,47355.0,47346.0,0.00061167]
["bitfinex","BTCUSD",1649024710641,0.06334093,47354.0,47346.0,0.00061167]
["bitfinex","BTCUSD",1649024710790,0.0392,47353.0,47339.0,0.00244703]
["bitfinex","BTCUSD",1649024710877,0.09345988,47352.0,47339.0,0.00244703]
["bitfinex","BTCUSD",1649024710962,0.29345988,47352.0,47339.0,0.00244703]
["bitfinex","BTCUSD",1649024711024,0.4894,47348.0,47339.0,0.00244703]
["bitfinex","BTCUSD",1649024711098,0.052814,47346.0,47332.0,0.3390915]
["bitfinex","BTCUSD",1649024711176,0.063377,47345.0,47332.0,0.3390915]
["bitfinex","BTCUSD",1649024711323,0.0392,47344.0,47332.0,0.3390915]
["bitfinex","BTCUSD",1649024711398,0.01056,47343.0,47332.0,0.3390915]
["bitfinex","BTCUSD",1649024711552,0.0392,47342.0,47337.0,0.001201]
["bitfinex","BTCUSD",1649024711629,0.01056,47341.0,47337.0,0.001201]
["bitfinex","BTCUSD",1649024711710,0.0392,47341.0,47337.0,0.001201]
["bitfinex","BTCUSD",1649024711781,0.01056,47340.0,47337.0,0.001201]
["bitfinex","BTCUSD",1649024711934,0.0392,47339.0,47337.0,0.001201]
["bitfinex","BTCUSD",1649024712014,0.10562725,47341.0,47337.0,0.001201]
["bitfinex","BTCUSD",1649024712086,0.0392,47338.0,47332.0,0.3390915]
["bitfinex","BTCUSD",1649024712168,0.35263999,47343.0,47332.0,0.3390915]
["bitfinex","BTCUSD",1649024712329,0.0392,47342.0,47332.0,0.3390915]
["bitfinex","BTCUSD",1649024712413,0.0392,47342.0,47332.0,0.3640915]
["bitfinex","BTCUSD",1649024713088,0.49411938,47348.0,47332.0,0.3640915]
["bitfinex","BTCUSD",1649024713167,0.52961938,47348.0,47332.0,0.3640915]
["bitfinex","BTCUSD",1649024713241,0.0355,47348.0,47336.0,0.25797489]
["bitfinex","BTCUSD",1649024713393,0.0355,47348.0,47336.0,0.25497489]
["bitfinex","BTCUSD",1649024713547,0.0355,47348.0,47332.0,0.3390915]
["bitfinex","BTCUSD",1649024713622,0.0355,47348.0,47332.0,0.6090915]
["bitfinex","BTCUSD",1649024713698,0.0355,47348.0,47334.0,0.26016405]
["bitfinex","BTCUSD",1649024713850,0.0355,47348.0,47337.0,0.0005836]
["bitfinex","BTCUSD",1649024713926,0.00038138,47344.0,47337.0,0.0005836]
["bitfinex","BTCUSD",1649024714687,0.48821132,47344.0,47337.0,0.0005836]
["bitfinex","BTCUSD",1649024714763,0.48821132,47344.0,47337.0,3.6e-06]
["bitfinex","BTCUSD",1649024714839,0.48782994,47344.0,47334.0,0.025]
["bitfinex","BTCUSD",1649024714991,0.48782994,47344.0,47332.0,0.3390915]
["bitfinex","BTCUSD",1649024715070,0.0355,47343.0,47332.0,0.3390915]
["bitfinex","BTCUSD",1649024715156,0.03588138,47343.0,47332.0,0.3390915]
["bitfinex","BTCUSD",1649024715218,0.03588138,47343.0,47325.0,0.00233495]
["bitfinex","BTCUSD",1649024715219,0.31623749,47339.0,47325.0,0.00233495]
["bitfinex","BTCUSD",1649024715295,0.48782994,47338.0,47325.0,0.00233495]
["bitfinex","BTCUSD",1649024715372,1.17052994,47338.0,47325.0,4.95e-06]
["bitfinex","BTCUSD",1649024715525,0.00556,47337.0,47325.0,4.95e-06]
["bitfinex","BTCUSD",1649024715677,0.00556,47337.0,47312.0,0.592]
["bitfinex","BTCUSD",1649024715678,0.28476736,47333.0,47321.0,0.28436124]
["bitfinex","BTCUSD",1649024715752,0.28476736,47333.0,47312.0,0.592]
["bitfinex","BTCUSD",1649024715829,0.052825,47331.0,47312.0,0.592]
["bitfinex","BTCUSD",1649024715903,0.052825,47331.0,47312.0,0.3152]
["bitfinex","BTCUSD",1649024716222,0.052826,47328.0,47312.0,0.025]
["bitfinex","BTCUSD",1649024716300,0.48782994,47327.0,47311.0,0.25986809]
["bitfinex","BTCUSD",1649024716375,0.1056536,47324.0,47311.0,0.01]
["bitfinex","BTCUSD",1649024716450,0.48782994,47323.0,47311.0,0.01]
["bitfinex","BTCUSD",1649024716759,0.29774864,47319.0,47311.0,0.01]
["bitfinex","BTCUSD",1649024716903,0.48782994,47323.0,47311.0,0.01]
["bitfinex","BTCUSD",1649024716982,0.1056536,47324.0,47311.0,0.01]
["bitfinex","BTCUSD",1649024717221,0.48782994,47323.0,47311.0,0.01]
["bitfinex","BTCUSD",1649024717439,0.05282742,47318.0,47311.0,0.01]
["bitfinex","BTCUSD",1649024717667,0.05282742,47318.0,47311.0,0.005]
["bitfinex","BTCUSD",1649024718278,0.1056622,47317.0,47311.0,0.005]
["bitfinex","BTCUSD",1649024718581,0.1056622,47317.0,47307.0,0.15533986]
["bitfinex","BTCUSD",1649024718656,0.1056622,47317.0,47312.0,0.00058877]
["bitfinex","BTCUSD",1649024718812,0.56321153,47322.0,47312.0,0.00058877]
["bitfinex","BTCUSD",1649024719344,0.23499778,47318.0,47312.0,0.00058877]
["bitfinex","BTCUSD",1649024719497,0.01056,47325.0,47312.0,0.00058877]
["bitfinex","BTCUSD",1649024719498,0.12962539,47329.0,47312.0,0.00058877]
["bitfinex","BTCUSD",1649024719572,0.208507,47330.0,47308.0,0.47060007]
["bitfinex","BTCUSD",1649024719682,0.105672,47321.0,47308.0,0.47060007]
["bitfinex","BTCUSD",1649024719731,0.105672,47321.0,47307.0,0.30533986]
["bitfinex","BTCUSD",1649024719885,0.07068428,47321.0,47307.0,0.15533986]
["bitfinex","BTCUSD",1649024719958,0.6472,47320.0,47307.0,0.15533986]
["bitfinex","BTCUSD",1649024720114,0.6472,47320.0,47307.0,0.13033986]
["bitfinex","BTCUSD",1649024720191,0.1056622,47317.0,47307.0,0.13033986]
["bitfinex","BTCUSD",1649024720267,0.6472,47316.0,47307.0,0.13033986]
["bitfinex","BTCUSD",1649024720476,0.6472,47316.0,47293.0,0.24216]
["bitfinex","BTCUSD",1649024720477,0.6472,47313.0,47294.0,0.48187212]
["bitfinex","BTCUSD",1649024720508,0.6472,47313.0,47280.0,0.54489332]
["bitfinex","BTCUSD",1649024720509,0.05285414,47311.0,47280.0,0.54489332]
["bitfinex","BTCUSD",1649024720590,0.48076892,47312.0,47267.0,0.00098322]
["bitfinex","BTCUSD",1649024720591,0.2,47309.0,47267.0,0.00098322]
["bitfinex","BTCUSD",1649024720654,0.6472,47310.0,47267.0,0.00098322]
["bitfinex","BTCUSD",1649024720655,1.8190111,47308.0,47267.0,0.00098322]
["bitfinex","BTCUSD",1649024720729,1.8190111,47308.0,47272.0,0.5901]
["bitfinex","BTCUSD",1649024720736,1.33824218,47307.0,47272.0,0.5901]
["bitfinex","BTCUSD",1649024720805,1.37118485,47307.0,47273.0,0.10153]
["bitfinex","BTCUSD",1649024720877,0.05286,47301.0,47275.0,0.01057]
["bitfinex","BTCUSD",1649024720954,1.8190111,47300.0,47275.0,0.01057]
["bitfinex","BTCUSD",1649024721030,0.6472,47298.0,47273.0,0.11209]
["bitfinex","BTCUSD",1649024721104,0.6472,47296.0,47273.0,0.11209]
["bitfinex","BTCUSD",1649024721180,1.98544218,47296.0,47273.0,0.11209]
["bitfinex","BTCUSD",1649024721254,0.052866,47291.0,47280.0,0.26424575]
["bitfinex","BTCUSD",1649024721332,0.10573187,47288.0,47273.0,0.10153]
["bitfinex","BTCUSD",1649024721411,0.48076892,47287.0,47273.0,0.10153]
["bitfinex","BTCUSD",1649024721481,0.48076892,47287.0,47268.0,0.01056]
["bitfinex","BTCUSD",1649024721562,0.48076892,47287.0,47267.0,0.00098322]
["bitfinex","BTCUSD",1649024721563,0.30744562,47275.0,47267.0,0.00098322]
["bitfinex","BTCUSD",1649024721644,0.48076892,47274.0,47267.0,0.00098322]
["bitfinex","BTCUSD",1649024721857,0.6472,47284.0,47275.0,0.11360756]
["bitfinex","BTCUSD",1649024721921,2.5545961,47283.0,47267.0,0.00098322]
["bitfinex","BTCUSD",1649024721975,2.5545961,47283.0,47263.0,0.0002577]
["bitfinex","BTCUSD",1649024721976,0.6472,47281.0,47263.0,0.0002577]
["bitfinex","BTCUSD",1649024722305,0.052885,47283.0,47263.0,0.0002577]
["bitfinex","BTCUSD",1649024722362,0.0355,47289.0,47265.0,0.2]
["bitfinex","BTCUSD",1649024722390,0.0355,47289.0,47266.0,0.48076892]
["bitfinex","BTCUSD",1649024722396,0.0355,47289.0,47275.0,0.23373281]
["bitfinex","BTCUSD",1649024722403,0.0355,47289.0,47276.0,0.48076892]
["bitfinex","BTCUSD",1649024722472,0.0355,47289.0,47276.0,0.025]
["bitfinex","BTCUSD",1649024722549,0.0355,47289.0,47275.0,0.23373281]
["bitfinex","BTCUSD",1649024722625,0.05286108,47288.0,47266.0,0.47576892]
["bitfinex","BTCUSD",1649024722702,0.105739,47287.0,47266.0,0.47576892]
["bitfinex","BTCUSD",1649024722778,0.105736,47284.0,47261.0,0.48140594]
["bitfinex","BTCUSD",1649024722855,0.105736,47284.0,47281.0,0.28669711]
["bitfinex","BTCUSD",1649024722929,0.05287,47282.0,47281.0,0.28669711]
["bitfinex","BTCUSD",1649024723006,0.0355,47293.0,47281.0,0.76746603]
["bitfinex","BTCUSD",1649024723160,0.0355,47293.0,47261.0,0.00063702]
["bitfinex","BTCUSD",1649024723242,0.0355,47293.0,47265.0,0.15789966]
["bitfinex","BTCUSD",1649024723243,0.052862,47288.0,47265.0,0.15789966]
["bitfinex","BTCUSD",1649024723309,0.48076892,47287.0,47265.0,0.15789966]
["bitfinex","BTCUSD",1649024723386,0.48076892,47287.0,47261.0,0.00063702]
["bitfinex","BTCUSD",1649024723580,1.8190111,47286.0,47261.0,0.00063702]
["bitfinex","BTCUSD",1649024723659,0.05286537,47283.0,47261.0,0.00063702]
["bitfinex","BTCUSD",1649024723730,0.105751,47279.0,47261.0,0.00063702]
["bitfinex","BTCUSD",1649024723810,0.105751,47279.0,47261.0,1.472e-05]
["bitfinex","BTCUSD",1649024723811,1.8190111,47278.0,47261.0,1.472e-05]
["bitfinex","BTCUSD",1649024723883,0.48076892,47278.0,47261.0,1.472e-05]
["bitfinex","BTCUSD",1649024723959,1.39111818,47277.0,47261.0,0.00127404]
["bitfinex","BTCUSD",1649024724113,1.33824218,47276.0,47261.0,0.00127404]
["bitfinex","BTCUSD",1649024724190,0.25932407,47262.0,47261.0,0.00127404]
["bitfinex","BTCUSD",1649024724358,0.052894,47264.0,47261.0,0.00127404]
["bitfinex","BTCUSD",1649024724643,0.052894,47263.0,47261.0,0.00127404]
["bitfinex","BTCUSD",1649024724722,1.44402928,47263.0,47261.0,4.04e-06]
["bitfinex","BTCUSD",1649024724801,0.48076892,47262.0,47243.0,0.01058]
["bitfinex","BTCUSD",1649024724875,1.33824218,47261.0,47243.0,0.01058]
["bitfinex","BTCUSD",1649024724949,1.33824218,47261.0,47236.0,0.01]
["bitfinex","BTCUSD",1649024724950,1.3712029,47261.0,47236.0,0.21]
["bitfinex","BTCUSD",1649024725028,1.3712029,47261.0,47236.0,0.01]
["bitfinex","BTCUSD",1649024725029,0.6472,47259.0,47236.0,0.01]
["bitfinex","BTCUSD",1649024725103,0.6472,47257.0,47236.0,0.01]
["bitfinex","BTCUSD",1649024725182,1.98544218,47256.0,47236.0,0.01]
["bitfinex","BTCUSD",1649024725255,0.03296072,47261.0,47236.0,0.01]
["bitfinex","BTCUSD",1649024725332,1.3712029,47261.0,47260.0,0.00061251]
["bitfinex","BTCUSD",1649024725412,0.03296072,47261.0,47260.0,2.51e-06]
["bitfinex","BTCUSD",1649024725481,0.03270648,47261.0,47260.0,2.51e-06]
["bitfinex","BTCUSD",1649024725862,0.0355,47275.0,47260.0,2.51e-06]
["bitfinex","BTCUSD",1649024725943,1.37374218,47275.0,47260.0,2.51e-06]
["bitfinex","BTCUSD",1649024726017,0.0355,47275.0,47260.0,2.51e-06]
["bitfinex","BTCUSD",1649024726250,0.052879,47272.0,47260.0,2.51e-06]
["bitfinex","BTCUSD",1649024726322,0.002,47266.0,47260.0,2.51e-06]
["bitfinex","BTCUSD",1649024726396,0.002,47266.0,47255.0,0.25608833]
["bitfinex","BTCUSD",1649024727018,0.002,47266.0,47261.0,0.2]
["bitfinex","BTCUSD",1649024727019,0.0001,47266.0,47261.0,0.2]
["bitfinex","BTCUSD",1649024727088,0.0355,47281.0,47266.0,0.15789486]
["bitfinex","BTCUSD",1649024727163,0.0355,47281.0,47267.0,0.46121683]
["bitfinex","BTCUSD",1649024727343,0.49332892,47292.0,47275.0,0.19358245]
["bitfinex","BTCUSD",1649024727416,0.01196009,47292.0,47283.0,0.18326049]
["bitfinex","BTCUSD",1649024727487,0.00140009,47292.0,47276.0,0.46203651]
["bitfinex","BTCUSD",1649024727566,0.00140009,47292.0,47274.0,0.1]
["bitfinex","BTCUSD",1649024727713,0.00140009,47292.0,47274.0,0.0998]
["bitfinex","BTCUSD",1649024727792,0.05285517,47288.0,47274.0,0.0998]
["bitfinex","BTCUSD",1649024727950,0.05285517,47288.0,47283.0,0.29839155]
["bitfinex","BTCUSD",1649024728096,0.05285517,47288.0,47268.0,0.01056]
["bitfinex","BTCUSD",1649024728180,0.48076892,47287.0,47265.0,0.15790072]
["bitfinex","BTCUSD",1649024728254,0.48076892,47287.0,47261.0,0.15791015]
["bitfinex","BTCUSD",1649024728329,0.052868,47282.0,47261.0,0.15791015]
["bitfinex","BTCUSD",1649024728407,0.752926,47289.0,47262.0,2.17490242]
["bitfinex","BTCUSD",1649024728479,0.752926,47289.0,47277.0,0.20558866]
["bitfinex","BTCUSD",1649024728551,0.4434,47337.0,47278.0,0.48076892]
["bitfinex","BTCUSD",1649024728552,1.27911586,47298.0,47278.0,0.48076892]
["bitfinex","BTCUSD",1649024728632,1.43769326,47298.0,47278.0,0.48076892]
["bitfinex","BTCUSD",1649024728706,0.01057,47297.0,47278.0,0.48076892]
["bitfinex","BTCUSD",1649024728782,0.01057,47297.0,47292.0,0.00280018]
["bitfinex","BTCUSD",1649024728858,0.05284532,47296.0,47292.0,0.00280018]
["bitfinex","BTCUSD",1649024728933,0.01056,47295.0,47292.0,0.00280018]
["bitfinex","BTCUSD",1649024729009,0.00556,47295.0,47292.0,0.00280018]
["bitfinex","BTCUSD",1649024729544,0.002,47296.0,47293.0,0.18101341]
["bitfinex","BTCUSD",1649024729624,0.002,47296.0,47294.0,0.48076892]
["bitfinex","BTCUSD",1649024729771,0.002,47296.0,47292.0,0.00280018]
["bitfinex","BTCUSD",1649024729852,0.002,47296.0,47294.0,0.23564216]
["bitfinex","BTCUSD",1649024729853,0.0001,47296.0,47294.0,0.23564216]
["bitfinex","BTCUSD",1649024729937,0.0001,47300.0,47295.0,0.48076892]
["bitfinex","BTCUSD",1649024730004,0.0001,47300.0,47296.0,1.25]
["bitfinex","BTCUSD",1649024730079,0.002,47305.0,47297.0,1.3]
["bitfinex","BTCUSD",1649024730154,0.002,47305.0,47303.0,0.15779497]
["bitfinex","BTCUSD",1649024730229,0.002,47305.0,47304.0,0.48076892]
["bitfinex","BTCUSD",1649024730384,0.002,47305.0,47301.0,0.31008652]
["bitfinex","BTCUSD",1649024730462,0.002,47305.0,47295.0,0.48076892]
["bitfinex","BTCUSD",1649024730463,0.002,47305.0,47295.0,0.63858604]
["bitfinex","BTCUSD",1649024730533,0.002,47305.0,47295.0,0.48076892]
["bitfinex","BTCUSD",1649024730609,0.002,47305.0,47295.0,0.46849004]
["bitfinex","BTCUSD",1649024730760,0.052843,47304.0,47294.0,0.23664216]
["bitfinex","BTCUSD",1649024730838,0.6472,47303.0,47294.0,0.23109716]
["bitfinex","BTCUSD",1649024730915,0.00048501,47296.0,47294.0,0.23109716]
["bitfinex","BTCUSD",1649024731105,0.002,47305.0,47294.0,0.001]
["bitfinex","BTCUSD",1649024731177,0.002,47305.0,47296.0,0.00145502]
["bitfinex","BTCUSD",1649024731254,0.002,47305.0,47296.0,0.46633504]
["bitfinex","BTCUSD",1649024731406,0.002,47305.0,47300.0,0.3131022]
["bitfinex","BTCUSD",1649024731481,0.002,47305.0,47296.0,0.4676122]
["bitfinex","BTCUSD",1649024731561,0.002,47305.0,47303.0,0.26623646]
["bitfinex","BTCUSD",1649024732242,0.04983283,47306.0,47296.0,0.00145502]
["bitfinex","BTCUSD",1649024732317,0.001,47301.0,47296.0,0.00145502]
["bitfinex","BTCUSD",1649024732545,0.001,47301.0,47298.0,0.24030793]
["bitfinex","BTCUSD",1649024733081,0.001,47301.0,47296.0,0.00145502]
["bitfinex","BTCUSD",1649024733155,0.05383891,47301.0,47296.0,0.00145502]
["bitfinex","BTCUSD",1649024733232,0.05383891,47301.0,47296.0,0.3100132]
["bitfinex","BTCUSD",1649024733617,0.001843,47303.0,47300.0,0.15165001]
["bitfinex","BTCUSD",1649024733694,0.21135851,47324.0,47296.0,0.16833541]
["bitfinex","BTCUSD",1649024733695,0.052835,47312.0,47296.0,0.16833541]
["bitfinex","BTCUSD",1649024733789,0.01475891,47319.0,47303.0,0.15779683]
["bitfinex","BTCUSD",1649024733847,0.01475891,47319.0,47304.0,0.46615718]
["bitfinex","BTCUSD",1649024734071,0.31133538,47318.0,47308.0,0.27324931]
["bitfinex","BTCUSD",1649024734147,0.31133538,47318.0,47309.0,0.46615718]
["bitfinex","BTCUSD",1649024734220,0.002,47318.0,47309.0,0.46615718]
["bitfinex","BTCUSD",1649024734527,0.002,47318.0,47308.0,0.27324931]
["bitfinex","BTCUSD",1649024734604,0.002,47318.0,47304.0,0.46615718]
["bitfinex","BTCUSD",1649024734677,0.002,47318.0,47304.0,0.46115718]
["bitfinex","BTCUSD",1649024734820,0.052829,47317.0,47301.0,0.27]
["bitfinex","BTCUSD",1649024734894,0.6472,47316.0,47302.0,0.46615718]
["bitfinex","BTCUSD",1649024735046,0.002,47318.0,47302.0,0.46615718]
["bitfinex","BTCUSD",1649024735357,0.0001455,47313.0,47302.0,0.46615718]
["bitfinex","BTCUSD",1649024735579,0.0001455,47313.0,47311.0,0.23632976]
["bitfinex","BTCUSD",1649024735656,0.0001455,47313.0,47312.0,0.46615718]
["bitfinex","BTCUSD",1649024735816,4.41e-06,47319.0,47312.0,0.46615718]
["bitfinex","BTCUSD",1649024735884,4.41e-06,47319.0,47317.0,0.18475568]
["bitfinex","BTCUSD",1649024735963,4.41e-06,47319.0,47318.0,0.4627458]
["bitfinex","BTCUSD",1649024736188,0.07420441,47323.0,47318.0,0.4627458]
["bitfinex","BTCUSD",1649024736417,0.07420441,47324.0,47318.0,0.4627458]
["bitfinex","BTCUSD",1649024736794,0.07420441,47324.0,47313.0,0.34381223]
["bitfinex","BTCUSD",1649024736795,0.07420441,47324.0,47314.0,0.46169266]
["bitfinex","BTCUSD",1649024736949,0.07620441,47325.0,47314.0,0.46169266]
["bitfinex","BTCUSD",1649024737025,0.07620441,47325.0,47313.0,0.31858525]
["bitfinex","BTCUSD",1649024737177,0.46169266,47324.0,47312.0,0.001]
["bitfinex","BTCUSD",1649024737256,1.10889266,47324.0,47312.0,0.001]
["bitfinex","BTCUSD",1649024737638,0.002,47330.0,47329.0,0.58111149]
["bitfinex","BTCUSD",1649024737717,0.0001,47330.0,47329.0,1.04280415]
["bitfinex","BTCUSD",1649024737788,0.0001,47330.0,47329.0,1.07830415]
["bitfinex","BTCUSD",1649024738089,0.2641,47342.0,47335.0,0.1577077]
["bitfinex","BTCUSD",1649024738164,0.2641,47342.0,47336.0,0.46169266]
["bitfinex","BTCUSD",1649024738646,0.2641,47342.0,47330.0,0.46169266]
["bitfinex","BTCUSD",1649024738724,0.53827962,47342.0,47331.0,0.31493275]
["bitfinex","BTCUSD",1649024738873,0.53827962,47342.0,47330.0,0.46169266]
["bitfinex","BTCUSD",1649024739257,0.53827962,47342.0,47329.0,0.58111149]
["bitfinex","BTCUSD",1649024739332,0.27417962,47342.0,47329.0,0.58111149]
["bitfinex","BTCUSD",1649024739410,0.97418062,47342.0,47329.0,0.58111149]
["bitfinex","BTCUSD",1649024739642,0.01056,47341.0,47329.0,0.58111149]
["bitfinex","BTCUSD",1649024739713,0.6472,47339.0,47329.0,0.58111149]
["bitfinex","BTCUSD",1649024739793,0.65776,47339.0,47329.0,0.58111149]
["bitfinex","BTCUSD",1649024739941,0.27554375,47330.0,47329.0,0.58111149]
["bitfinex","BTCUSD",1649024740100,0.70000165,47337.0,47330.0,0.42402553]
["bitfinex","BTCUSD",1649024740170,0.25673772,47336.0,47330.0,0.42402553]
["bitfinex","BTCUSD",1649024740321,0.30954272,47336.0,47330.0,0.42402553]
["bitfinex","BTCUSD",1649024740398,0.35954272,47336.0,47330.0,0.42402553]
["bitfinex","BTCUSD",1649024740480,0.2,47334.0,47330.0,0.42402553]
["bitfinex","BTCUSD",1649024740550,1.01730272,47336.0,47330.0,0.26991606]
["bitfinex","BTCUSD",1649024740551,0.6472,47333.0,47330.0,0.26991606]
["bitfinex","BTCUSD",1649024740639,0.6472,47333.0,47329.0,0.58111149]
["bitfinex","BTCUSD",1649024740640,0.05,47332.0,47319.0,0.15775278]
["bitfinex","BTCUSD",1649024740705,0.6472,47331.0,47308.0,0.01056]
["bitfinex","BTCUSD",1649024740781,0.05,47332.0,47312.0,0.2788]
["bitfinex","BTCUSD",1649024740782,0.6472,47328.0,47312.0,0.2788]
["bitfinex","BTCUSD",1649024740933,0.05,47329.0,47305.0,0.01056]
["bitfinex","BTCUSD",1649024740934,0.6472,47326.0,47305.0,0.47581574]
["bitfinex","BTCUSD",1649024741010,0.6472,47323.0,47305.0,0.46525574]
["bitfinex","BTCUSD",1649024741162,0.70002492,47324.0,47306.0,0.01056]
["bitfinex","BTCUSD",1649024741236,0.05282492,47324.0,47306.0,0.01056]
["bitfinex","BTCUSD",1649024741386,0.00041311,47322.0,47306.0,0.01056]
["bitfinex","BTCUSD",1649024741463,0.00041311,47322.0,47314.0,0.22649704]
["bitfinex","BTCUSD",1649024741615,0.00041311,47322.0,47314.0,0.49649704]
["bitfinex","BTCUSD",1649024741694,0.00041311,47322.0,47314.0,0.27]
["bitfinex","BTCUSD",1649024742229,0.05,47323.0,47314.0,0.27]
["bitfinex","BTCUSD",1649024742310,0.05,47327.0,47314.0,0.27]
["bitfinex","BTCUSD",1649024742392,0.05,47327.0,47315.0,0.46525574]
["bitfinex","BTCUSD",1649024742542,0.00041311,47320.0,47317.0,0.1577565]
["bitfinex","BTCUSD",1649024742619,0.00041311,47320.0,47318.0,0.46525574]
["bitfinex","BTCUSD",1649024742997,0.2,47340.0,47318.0,0.46525574]
["bitfinex","BTCUSD",1649024742998,0.01056,47338.0,47321.0,0.00082622]
["bitfinex","BTCUSD",1649024743078,0.21056,47343.0,47327.0,0.2035288]
["bitfinex","BTCUSD",1649024743164,0.2,47343.0,47328.0,0.46525574]
["bitfinex","BTCUSD",1649024743229,0.2,47343.0,47321.0,0.00082622]
["bitfinex","BTCUSD",1649024743681,0.2,47343.0,47328.0,0.30665086]
["bitfinex","BTCUSD",1649024743758,0.2,47343.0,47330.0,0.27]
["bitfinex","BTCUSD",1649024744061,0.2,47343.0,47336.0,0.2938817]
["bitfinex","BTCUSD",1649024744288,0.2,47343.0,47331.0,0.46525574]
["bitfinex","BTCUSD",1649024744602,0.6472,47342.0,47331.0,0.46525574]
["bitfinex","BTCUSD",1649024744671,0.6472,47342.0,47330.0,0.27]
["bitfinex","BTCUSD",1649024745049,0.2,47343.0,47330.0,0.27]
["bitfinex","BTCUSD",1649024745203,0.1997908,47343.0,47330.0,0.27]
["bitfinex","BTCUSD",1649024745278,0.1997908,47343.0,47335.0,0.29400547]
["bitfinex","BTCUSD",1649024745358,0.05279364,47342.0,47335.0,0.29400547]
["bitfinex","BTCUSD",1649024745429,0.1997908,47343.0,47335.0,0.29400547]
["bitfinex","BTCUSD",1649024745668,0.1997908,47343.0,47336.0,0.31532147]
["bitfinex","BTCUSD",1649024745815,0.1820208,47343.0,47336.0,0.31532147]
["bitfinex","BTCUSD",1649024745890,0.1820208,47343.0,47337.0,0.46525574]
["bitfinex","BTCUSD",1649024745969,0.1820208,47343.0,47341.0,0.20128704]
["bitfinex","BTCUSD",1649024746103,0.0303208,47343.0,47342.0,0.46525574]
["bitfinex","BTCUSD",1649024746246,2.08e-05,47343.0,47341.0,0.20128704]
["bitfinex","BTCUSD",1649024746476,2.08e-05,47343.0,47342.0,0.46525574]
["bitfinex","BTCUSD",1649024746857,0.002,47346.0,47342.0,0.46525574]
["bitfinex","BTCUSD",1649024747315,0.0024824,47346.0,47342.0,0.46525574]
["bitfinex","BTCUSD",1649024747391,0.0005824,47348.0,47343.0,1.2]
["bitfinex","BTCUSD",1649024747543,0.0005824,47348.0,47342.0,0.46525574]
["bitfinex","BTCUSD",1649024747620,0.00011023,47351.0,47348.0,0.15766168]
["bitfinex","BTCUSD",1649024747697,0.00011023,47351.0,47349.0,0.46525574]
["bitfinex","BTCUSD",1649024747770,0.00011023,47351.0,47349.0,0.67118998]
["bitfinex","BTCUSD",1649024747847,0.00011023,47351.0,47350.0,0.46525574]
["bitfinex","BTCUSD",1649024748231,0.00011023,47351.0,47349.0,0.20593424]
["bitfinex","BTCUSD",1649024748306,0.00011023,47351.0,47348.0,0.15766168]
["bitfinex","BTCUSD",1649024748461,0.00011023,47351.0,47350.0,0.23165743]
["bitfinex","BTCUSD",1649024750175,0.002,47355.0,47351.0,0.21511577]
["bitfinex","BTCUSD",1649024750256,0.002,47355.0,47352.0,0.00033068]
["bitfinex","BTCUSD",1649024751052,0.00214472,47355.0,47352.0,0.00033068]
["bitfinex","BTCUSD",1649024751129,0.6492,47354.0,47339.0,0.15740453]
["bitfinex","BTCUSD",1649024751207,0.6492,47354.0,47333.0,0.16918471]
["bitfinex","BTCUSD",1649024751361,0.6492,47354.0,47329.0,0.46031238]
["bitfinex","BTCUSD",1649024751433,0.6492,47354.0,47330.0,0.01056]
["bitfinex","BTCUSD",1649024751515,0.6472,47353.0,47331.0,0.28612193]
["bitfinex","BTCUSD",1649024751606,0.052792,47347.0,47332.0,0.01056]
["bitfinex","BTCUSD",1649024751670,0.23413836,47341.0,47332.0,0.27609774]
["bitfinex","BTCUSD",1649024751734,0.23413836,47341.0,47328.0,0.2952]
["bitfinex","BTCUSD",1649024751836,0.23413836,47341.0,47327.0,0.01056]
["bitfinex","BTCUSD",1649024751909,0.23413836,47341.0,47323.0,0.01056]
["bitfinex","BTCUSD",1649024752038,0.6472,47340.0,47323.0,0.01056]
["bitfinex","BTCUSD",1649024752112,0.6472,47340.0,47323.0,0.01117301]
["bitfinex","BTCUSD",1649024752340,0.6472,47340.0,47327.0,0.00245187]
["bitfinex","BTCUSD",1649024752799,0.23083847,47333.0,47327.0,0.00245187]
["bitfinex","BTCUSD",1649024752958,0.158436,47332.0,47327.0,1.87e-06]
["bitfinex","BTCUSD",1649024753040,0.46031238,47331.0,47327.0,1.87e-06]
["bitfinex","BTCUSD",1649024753106,0.46031238,47331.0,47321.0,0.21592622]
["bitfinex","BTCUSD",1649024753185,0.6472,47330.0,47321.0,0.21592622]
["bitfinex","BTCUSD",1649024753737,0.105624,47332.0,47321.0,0.21592622]
["bitfinex","BTCUSD",1649024753890,0.105624,47332.0,47322.0,0.31676055]
["bitfinex","BTCUSD",1649024753978,0.052812,47332.0,47322.0,0.31676055]
["bitfinex","BTCUSD",1649024754649,0.052812,47332.0,47323.0,0.46031238]
["bitfinex","BTCUSD",1649024754807,0.052812,47332.0,47322.0,0.31676055]
["bitfinex","BTCUSD",1649024754900,0.700012,47332.0,47322.0,0.31676055]
["bitfinex","BTCUSD",1649024754954,0.700012,47332.0,47321.0,0.21592622]
["bitfinex","BTCUSD",1649024755031,0.052812,47332.0,47321.0,0.00082622]
["bitfinex","BTCUSD",1649024755257,0.052812,47332.0,47313.0,0.4666986]
["bitfinex","BTCUSD",1649024755334,0.052812,47332.0,47313.0,0.5666986]
["bitfinex","BTCUSD",1649024755491,0.30512916,47332.0,47323.0,0.27901335]
["bitfinex","BTCUSD",1649024755643,0.052812,47332.0,47328.0,0.16522449]
["bitfinex","BTCUSD",1649024755718,0.052812,47332.0,47323.0,0.27901335]
["bitfinex","BTCUSD",1649024755719,0.00014618,47329.0,47323.0,0.27901335]
["bitfinex","BTCUSD",1649024755796,0.00014618,47329.0,47324.0,0.46031238]
["bitfinex","BTCUSD",1649024755946,0.00014618,47329.0,47325.0,0.25637343]
["bitfinex","BTCUSD",1649024756174,0.00014618,47329.0,47326.0,0.2151]
["bitfinex","BTCUSD",1649024756250,0.00014618,47329.0,47327.0,0.46031238]
["bitfinex","BTCUSD",1649024756402,0.00014618,47329.0,47326.0,0.2151]
["bitfinex","BTCUSD",1649024756708,0.23984816,47332.0,47326.0,0.2151]
["bitfinex","BTCUSD",1649024756859,0.88704816,47332.0,47326.0,0.2151]
["bitfinex","BTCUSD",1649024757090,0.052797,47329.0,47326.0,0.2151]
["bitfinex","BTCUSD",1649024757163,0.052797,47329.0,47326.0,0.21022]
["bitfinex","BTCUSD",1649024757164,0.6472,47328.0,47326.0,0.21022]
["bitfinex","BTCUSD",1649024757338,0.6472,47328.0,47326.0,0.20778]
["bitfinex","BTCUSD",1649024757408,0.6472,47328.0,47326.0,0.2029]
["bitfinex","BTCUSD",1649024757486,0.6472,47328.0,47326.0,0.1968]
["bitfinex","BTCUSD",1649024757560,0.6472,47328.0,47326.0,0.19192]
["bitfinex","BTCUSD",1649024757636,0.31125735,47329.0,47326.0,0.19192]
["bitfinex","BTCUSD",1649024757637,0.31125735,47329.0,47326.0,0.18948]
["bitfinex","BTCUSD",1649024757786,0.31100289,47329.0,47326.0,0.18948]
["bitfinex","BTCUSD",1649024757864,0.05254254,47329.0,47326.0,0.18948]
["bitfinex","BTCUSD",1649024758019,0.05254254,47329.0,47315.0,0.46031238]
["bitfinex","BTCUSD",1649024758091,0.05254254,47329.0,47325.0,0.00061245]
["bitfinex","BTCUSD",1649024758968,0.05254254,47329.0,47309.0,0.00862287]
["bitfinex","BTCUSD",1649024759272,0.05254254,47329.0,47313.0,0.27982538]
["bitfinex","BTCUSD",1649024759273,0.29842797,47322.0,47313.0,0.27982538]
["bitfinex","BTCUSD",1649024759351,0.052813,47320.0,47313.0,0.27982538]
["bitfinex","BTCUSD",1649024760120,0.052813,47320.0,47308.0,0.46031238]
["bitfinex","BTCUSD",1649024760188,0.29842797,47322.0,47321.0,0.316876]
["bitfinex","BTCUSD",1649024760569,0.29542797,47322.0,47321.0,0.316876]
["bitfinex","BTCUSD",1649024760800,0.052815,47324.0,47321.0,0.316876]
["bitfinex","BTCUSD",1649024760875,0.052818,47323.0,47321.0,0.316876]
["bitfinex","BTCUSD",1649024761156,0.71946399,47327.0,47321.0,0.316876]
["bitfinex","BTCUSD",1649024761222,0.01056,47326.0,47321.0,0.316876]
["bitfinex","BTCUSD",1649024761452,0.01056,47326.0,47322.0,0.0999]
["bitfinex","BTCUSD",1649024761756,0.24479584,47324.0,47322.0,0.0999]
["bitfinex","BTCUSD",1649024761837,0.052818,47323.0,47322.0,0.0999]
["bitfinex","BTCUSD",1649024762295,0.052815,47324.0,47322.0,0.0999]
["bitfinex","BTCUSD",1649024762449,0.700015,47324.0,47322.0,0.0999]
["bitfinex","BTCUSD",1649024762520,0.710575,47324.0,47321.0,0.316876]
["bitfinex","BTCUSD",1649024762746,0.710575,47324.0,47321.0,0.066876]
["bitfinex","BTCUSD",1649024762823,0.710575,47324.0,47316.0,0.0999]
["bitfinex","BTCUSD",1649024762824,0.052818,47323.0,47316.0,0.0999]
["bitfinex","BTCUSD",1649024762900,0.2,47320.0,47316.0,0.0999]
["bitfinex","BTCUSD",1649024762976,0.760589,47322.0,47315.0,3.2e-06]
["bitfinex","BTCUSD",1649024762977,0.65776,47319.0,47315.0,3.2e-06]
["bitfinex","BTCUSD",1649024763063,1.09895632,47318.0,47315.0,3.2e-06]
["bitfinex","BTCUSD",1649024763131,1.09395632,47318.0,47315.0,3.2e-06]
["bitfinex","BTCUSD",1649024763206,0.01056,47317.0,47315.0,3.2e-06]
["bitfinex","BTCUSD",1649024763439,0.6472,47315.0,47311.0,5.82e-06]
["bitfinex","BTCUSD",1649024763511,0.88012846,47312.0,47311.0,5.82e-06]
["bitfinex","BTCUSD",1649024763585,1.34244478,47312.0,47299.0,5.691e-05]
["bitfinex","BTCUSD",1649024763666,0.6472,47308.0,47299.0,5.691e-05]
["bitfinex","BTCUSD",1649024763740,0.6472,47306.0,47299.0,5.691e-05]
["bitfinex","BTCUSD",1649024763891,0.6472,47305.0,47299.0,5.691e-05]
["bitfinex","BTCUSD",1649024763968,0.70005,47305.0,47299.0,5.691e-05]
["bitfinex","BTCUSD",1649024764043,0.75005,47305.0,47299.0,5.691e-05]
["bitfinex","BTCUSD",1649024764118,0.75005,47305.0,47293.0,0.39708936]
["bitfinex","BTCUSD",1649024764349,0.158532,47304.0,47293.0,0.39708936]
["bitfinex","BTCUSD",1649024764503,0.24526307,47303.0,47294.0,0.27416742]
["bitfinex","BTCUSD",1649024764650,0.29026307,47303.0,47294.0,0.27416742]
["bitfinex","BTCUSD",1649024764729,0.28987241,47303.0,47294.0,0.27416742]
["bitfinex","BTCUSD",1649024764846,0.93707241,47303.0,47294.0,0.27416742]
["bitfinex","BTCUSD",1649024764922,0.01056,47302.0,47292.0,0.22946165]
["bitfinex","BTCUSD",1649024765302,0.01056,47302.0,47297.0,0.0999]
["bitfinex","BTCUSD",1649024765383,0.00012169,47301.0,47297.0,0.0999]
["bitfinex","BTCUSD",1649024765531,0.00012169,47301.0,47297.0,0.0899]
["bitfinex","BTCUSD",1649024765759,0.10581269,47301.0,47297.0,0.0899]
["bitfinex","BTCUSD",1649024765837,0.21150369,47301.0,47297.0,0.0899]
["bitfinex","BTCUSD",1649024765913,0.21150369,47301.0,47299.0,0.0999]
["bitfinex","BTCUSD",1649024765989,0.85870369,47301.0,47299.0,0.0999]
["bitfinex","BTCUSD",1649024766067,0.85870369,47301.0,47297.0,0.0899]
["bitfinex","BTCUSD",1649024766368,0.858582,47301.0,47297.0,0.0899]
["bitfinex","BTCUSD",1649024766599,0.858582,47301.0,47297.0,0.00058367]
["bitfinex","BTCUSD",1649024766677,0.85898765,47301.0,47297.0,3.67e-06]
["bitfinex","BTCUSD",1649024766756,0.169096,47300.0,47297.0,3.67e-06]
["bitfinex","BTCUSD",1649024766834,1.09895632,47299.0,47297.0,3.67e-06]
["bitfinex","BTCUSD",1649024766908,1.10951632,47298.0,47297.0,3.67e-06]
["bitfinex","BTCUSD",1649024766983,1.15951632,47298.0,47297.0,3.67e-06]
["bitfinex","BTCUSD",1649024767071,0.6472,47297.0,47291.0,3.85e-06]
["bitfinex","BTCUSD",1649024767133,0.6472,47295.0,47291.0,3.85e-06]
["bitfinex","BTCUSD",1649024767212,0.6472,47293.0,47285.0,0.00233526]
["bitfinex","BTCUSD",1649024767287,0.65776,47292.0,47275.0,0.15787174]
["bitfinex","BTCUSD",1649024767368,0.65776,47292.0,47270.0,0.01057]
["bitfinex","BTCUSD",1649024767369,0.6472,47290.0,47270.0,0.01057]
["bitfinex","BTCUSD",1649024767441,0.6472,47290.0,47272.0,0.40758007]
["bitfinex","BTCUSD",1649024767527,0.65735,47289.0,47272.0,0.40758007]
["bitfinex","BTCUSD",1649024767601,0.64679,47287.0,47272.0,0.40758007]
["bitfinex","BTCUSD",1649024767669,0.64679,47287.0,47273.0,0.39747066]
["bitfinex","BTCUSD",1649024767742,0.24454192,47282.0,47274.0,0.25872916]
["bitfinex","BTCUSD",1649024768004,0.29454192,47282.0,47274.0,0.25872916]
["bitfinex","BTCUSD",1649024768061,0.158615,47281.0,47273.0,0.39747066]
["bitfinex","BTCUSD",1649024768125,0.158615,47281.0,47268.0,0.15789254]
["bitfinex","BTCUSD",1649024768126,0.805405,47281.0,47268.0,0.15789254]
["bitfinex","BTCUSD",1649024768204,0.855405,47281.0,47268.0,0.15789254]
["bitfinex","BTCUSD",1649024768287,0.752542,47279.0,47268.0,0.15789254]
["bitfinex","BTCUSD",1649024768353,0.052874,47277.0,47266.0,0.1893]
["bitfinex","BTCUSD",1649024768430,0.699664,47277.0,47266.0,0.1893]
["bitfinex","BTCUSD",1649024768821,0.052874,47277.0,47271.0,0.27187818]
["bitfinex","BTCUSD",1649024769120,0.105751,47277.0,47273.0,0.27886962]
["bitfinex","BTCUSD",1649024769200,0.105751,47277.0,47271.0,0.27187818]
["bitfinex","BTCUSD",1649024769431,0.158626,47277.0,47271.0,0.27187818]
["bitfinex","BTCUSD",1649024769960,0.105752,47277.0,47271.0,0.27187818]
["bitfinex","BTCUSD",1649024770039,0.052877,47277.0,47271.0,0.27187818]
["bitfinex","BTCUSD",1649024770202,0.105753,47278.0,47277.0,0.0925122]
["bitfinex","BTCUSD",1649024770267,0.01068785,47287.0,47277.0,0.0925122]
["bitfinex","BTCUSD",1649024770346,0.00012785,47287.0,47277.0,0.0925122]
["bitfinex","BTCUSD",1649024770422,0.002,47282.0,47277.0,0.0925122]
["bitfinex","BTCUSD",1649024770494,0.00268785,47292.0,47277.0,0.0925122]
["bitfinex","BTCUSD",1649024770572,0.052858,47286.0,47277.0,0.0925122]
["bitfinex","BTCUSD",1649024770728,0.052857,47279.0,47277.0,0.0925122]
["bitfinex","BTCUSD",1649024771038,0.052873,47278.0,47277.0,0.0925122]
["bitfinex","BTCUSD",1649024771115,0.700073,47278.0,47277.0,0.0925122]
["bitfinex","BTCUSD",1649024771184,0.710633,47278.0,47277.0,0.0925122]
["bitfinex","BTCUSD",1649024771256,0.710633,47278.0,47271.0,0.0050022]
["bitfinex","BTCUSD",1649024771337,1.34880218,47277.0,47271.0,0.0050022]
["bitfinex","BTCUSD",1649024771414,0.6472,47276.0,47271.0,0.0050022]
["bitfinex","BTCUSD",1649024771486,0.01056,47275.0,47271.0,2.2e-06]
["bitfinex","BTCUSD",1649024771565,0.6472,47273.0,47259.0,0.15791636]
["bitfinex","BTCUSD",1649024771642,0.6472,47273.0,47269.0,0.00184057]
["bitfinex","BTCUSD",1649024771643,0.052894,47270.0,47269.0,0.00184057]
["bitfinex","BTCUSD",1649024771753,0.64719943,47269.0,47252.0,0.1579352]
["bitfinex","BTCUSD",1649024771795,1.33824218,47268.0,47252.0,0.1579352]
["bitfinex","BTCUSD",1649024771868,1.09734101,47267.0,47252.0,0.1579352]
["bitfinex","BTCUSD",1649024771945,0.64719943,47267.0,47252.0,0.1579352]
["bitfinex","BTCUSD",1649024772020,0.75298343,47266.0,47257.0,0.29830371]
["bitfinex","BTCUSD",1649024772097,0.105784,47266.0,47257.0,0.29830371]
["bitfinex","BTCUSD",1649024772170,0.052892,47266.0,47257.0,0.29830371]
["bitfinex","BTCUSD",1649024772339,0.052892,47266.0,47262.0,0.31376578]
["bitfinex","BTCUSD",1649024772412,0.052892,47266.0,47257.0,0.29830371]
["bitfinex","BTCUSD",1649024772585,0.44801006,47265.0,47252.0,0.1579352]
["bitfinex","BTCUSD",1649024772666,0.44801006,47265.0,47251.0,0.01]
["bitfinex","BTCUSD",1649024772667,0.052884,47264.0,47251.0,0.01]
["bitfinex","BTCUSD",1649024773096,0.052889,47262.0,47251.0,0.01]
["bitfinex","BTCUSD",1649024773175,0.6472,47261.0,47251.0,0.01]
["bitfinex","BTCUSD",1649024773251,0.6472,47258.0,47251.0,0.01]
["bitfinex","BTCUSD",1649024773411,0.6472,47258.0,47243.0,0.01058]
["bitfinex","BTCUSD",1649024773477,1.98544218,47258.0,47243.0,0.25655545]
["bitfinex","BTCUSD",1649024773561,1.98544218,47258.0,47245.0,0.26741025]
["bitfinex","BTCUSD",1649024773563,0.8789133,47254.0,47245.0,0.26741025]
["bitfinex","BTCUSD",1649024773933,0.052901,47254.0,47245.0,0.26741025]
["bitfinex","BTCUSD",1649024774162,0.0529,47252.0,47245.0,0.26741025]
["bitfinex","BTCUSD",1649024774620,0.0529,47252.0,47243.0,0.25655545]
["bitfinex","BTCUSD",1649024775230,0.0479,47252.0,47243.0,0.25655545]
["bitfinex","BTCUSD",1649024775534,0.052897,47251.0,47243.0,0.25655545]
["bitfinex","BTCUSD",1649024775686,0.052897,47251.0,47243.0,0.51754578]
["bitfinex","BTCUSD",1649024775772,0.0479,47252.0,47243.0,0.51754578]
["bitfinex","BTCUSD",1649024775850,0.0479,47252.0,47243.0,0.50254578]
["bitfinex","BTCUSD",1649024775924,0.0479,47252.0,47249.0,0.16545363]
["bitfinex","BTCUSD",1649024776099,0.44592524,47272.0,47249.0,0.16545363]
["bitfinex","BTCUSD",1649024776178,0.05288,47261.0,47244.0,0.15395074]
["bitfinex","BTCUSD",1649024776254,0.05288,47261.0,47243.0,0.61312578]
["bitfinex","BTCUSD",1649024776400,0.05288,47261.0,47259.0,0.15791716]
["bitfinex","BTCUSD",1649024776554,0.105765,47260.0,47259.0,0.15791716]
["bitfinex","BTCUSD",1649024776632,0.105765,47260.0,47256.0,0.15792471]
["bitfinex","BTCUSD",1649024777317,0.105765,47260.0,47252.0,0.15793649]
["bitfinex","BTCUSD",1649024777394,0.6472,47259.0,47252.0,0.15793649]
["bitfinex","BTCUSD",1649024777548,0.700088,47259.0,47252.0,0.15793649]
["bitfinex","BTCUSD",1649024777625,0.700088,47259.0,47256.0,0.00061299]
["bitfinex","BTCUSD",1649024777695,0.105765,47260.0,47256.0,0.00061299]
["bitfinex","BTCUSD",1649024778228,0.105765,47260.0,47249.0,0.00245231]
["bitfinex","BTCUSD",1649024778306,0.27317692,47259.0,47249.0,0.57940688]
["bitfinex","BTCUSD",1649024778382,0.28373692,47259.0,47249.0,0.57940688]
["bitfinex","BTCUSD",1649024778609,0.28373692,47259.0,47249.0,0.57695457]
["bitfinex","BTCUSD",1649024778838,0.33662492,47259.0,47249.0,0.57695457]
["bitfinex","BTCUSD",1649024778992,0.33662492,47259.0,47249.0,0.29837047]
["bitfinex","BTCUSD",1649024779373,0.33662492,47259.0,47239.0,0.11058]
["bitfinex","BTCUSD",1649024779451,0.158685,47253.0,47239.0,0.11058]
["bitfinex","BTCUSD",1649024779526,0.60599384,47253.0,47239.0,0.11058]
["bitfinex","BTCUSD",1649024779601,0.158685,47253.0,47239.0,0.11058]
["bitfinex","BTCUSD",1649024779854,0.052895,47252.0,47239.0,0.11058]
["bitfinex","BTCUSD",1649024780009,0.052895,47252.0,47242.0,0.31482597]
["bitfinex","BTCUSD",1649024780161,0.052895,47250.0,47242.0,0.31482597]
["bitfinex","BTCUSD",1649024780310,0.45788884,47258.0,47255.0,0.27047175]
["bitfinex","BTCUSD",1649024780387,0.01058,47258.0,47255.0,0.27047175]
["bitfinex","BTCUSD",1649024780463,0.01258,47258.0,47255.0,0.27047175]
["bitfinex","BTCUSD",1649024780839,0.052897,47257.0,47255.0,0.27047175]
["bitfinex","BTCUSD",1649024780995,0.158688,47256.0,47255.0,0.27047175]
["bitfinex","BTCUSD",1649024781240,0.054897,47258.0,47255.0,0.27047175]
["bitfinex","BTCUSD",1649024781376,0.054897,47258.0,47257.0,0.29222974]
["bitfinex","BTCUSD",1649024781462,0.054897,47258.0,47257.0,0.50225929]
["bitfinex","BTCUSD",1649024781463,0.002,47258.0,47257.0,0.50225929]
["bitfinex","BTCUSD",1649024781686,0.21,47264.0,47257.0,0.50225929]
["bitfinex","BTCUSD",1649024781832,0.21,47264.0,47259.0,0.00318811]
["bitfinex","BTCUSD",1649024782213,0.21,47264.0,47259.0,0.0296194]
["bitfinex","BTCUSD",1649024782288,0.21,47264.0,47259.0,0.00318811]
["bitfinex","BTCUSD",1649024783356,0.21,47264.0,47257.0,0.39048368]
["bitfinex","BTCUSD",1649024783597,0.21,47264.0,47260.0,0.2]
["bitfinex","BTCUSD",1649024783678,0.01844884,47264.0,47261.0,0.21495291]
["bitfinex","BTCUSD",1649024783746,0.01844884,47264.0,47261.0,0.25385291]
["bitfinex","BTCUSD",1649024783826,0.01056,47280.0,47262.0,2.15]
["bitfinex","BTCUSD",1649024783903,0.004,47281.0,47262.0,2.15]
["bitfinex","BTCUSD",1649024783904,0.004,47281.0,47264.0,0.2]
["bitfinex","BTCUSD",1649024783982,0.01056,47287.0,47265.0,0.21497852]
["bitfinex","BTCUSD",1649024784055,0.01056,47287.0,47269.0,0.2]
["bitfinex","BTCUSD",1649024784133,0.01056,47287.0,47270.0,0.21626203]
["bitfinex","BTCUSD",1649024784212,0.004,47288.0,47270.0,0.21626203]
["bitfinex","BTCUSD",1649024784283,0.004,47288.0,47271.0,0.34015786]
["bitfinex","BTCUSD",1649024784284,0.002,47285.0,47271.0,0.34015786]
["bitfinex","BTCUSD",1649024784355,0.004,47288.0,47271.0,0.34015786]
["bitfinex","BTCUSD",1649024784356,0.003,47288.0,47271.0,0.34015786]
["bitfinex","BTCUSD",1649024784434,0.003,47288.0,47272.0,0.07926737]
["bitfinex","BTCUSD",1649024784510,0.003,47288.0,47284.0,0.31172413]
["bitfinex","BTCUSD",1649024784736,0.003,47288.0,47287.0,0.25083632]
["bitfinex","BTCUSD",1649024785271,0.0011,47293.0,47287.0,0.25083632]
["bitfinex","BTCUSD",1649024785427,0.0011,47293.0,47287.0,0.28973632]
["bitfinex","BTCUSD",1649024785505,0.0011,47293.0,47288.0,0.26215855]
["bitfinex","BTCUSD",1649024785653,0.0011,47293.0,47287.0,0.10975599]
["bitfinex","BTCUSD",1649024785727,0.0011,47293.0,47288.0,0.0389]
["bitfinex","BTCUSD",1649024785804,0.002,47296.0,47289.0,2.0]
["bitfinex","BTCUSD",1649024785958,0.002,47296.0,47290.0,0.0389]
["bitfinex","BTCUSD",1649024786036,0.002,47296.0,47292.0,0.2]
["bitfinex","BTCUSD",1649024786111,0.002,47296.0,47293.0,0.15293419]
["bitfinex","BTCUSD",1649024786186,0.002,47296.0,47293.0,0.19183419]
["bitfinex","BTCUSD",1649024786262,0.002,47296.0,47294.0,0.46264165]
["bitfinex","BTCUSD",1649024786338,0.002,47296.0,47294.0,0.56264165]
["bitfinex","BTCUSD",1649024786414,0.002,47296.0,47294.0,0.60154165]
["bitfinex","BTCUSD",1649024786721,0.00243098,47296.0,47294.0,0.60154165]
["bitfinex","BTCUSD",1649024787102,0.00243098,47296.0,47294.0,0.0389]
["bitfinex","BTCUSD",1649024787428,0.00243098,47296.0,47291.0,0.28832339]
["bitfinex","BTCUSD",1649024787509,0.00243098,47296.0,47288.0,6.255e-05]
["bitfinex","BTCUSD",1649024787581,0.002,47296.0,47288.0,6.255e-05]
["bitfinex","BTCUSD",1649024787666,0.002,47296.0,47288.0,0.03896255]
["bitfinex","BTCUSD",1649024787667,0.10768,47296.0,47288.0,0.03896255]
["bitfinex","BTCUSD",1649024787738,0.43713032,47295.0,47288.0,6.255e-05]
["bitfinex","BTCUSD",1649024787809,0.10768,47296.0,47288.0,6.255e-05]
["bitfinex","BTCUSD",1649024787810,0.054844,47296.0,47288.0,6.255e-05]
["bitfinex","BTCUSD",1649024788007,0.002,47294.0,47288.0,6.255e-05]
["bitfinex","BTCUSD",1649024788113,0.002,47294.0,47292.0,0.31080677]
["bitfinex","BTCUSD",1649024788491,0.002,47294.0,47292.0,0.58379266]
["bitfinex","BTCUSD",1649024788643,0.002,47294.0,47292.0,0.31080677]
["bitfinex","BTCUSD",1649024788949,0.002,47294.0,47288.0,0.14383367]
["bitfinex","BTCUSD",1649024789025,0.002,47294.0,47288.0,6.255e-05]
["bitfinex","BTCUSD",1649024789102,0.002,47294.0,47281.0,0.00562255]
["bitfinex","BTCUSD",1649024789184,0.64913032,47294.0,47281.0,0.00562255]
["bitfinex","BTCUSD",1649024789255,0.64913032,47294.0,47276.0,0.15]
["bitfinex","BTCUSD",1649024789256,0.64913032,47294.0,47279.0,0.01056]
["bitfinex","BTCUSD",1649024789327,0.64913032,47294.0,47277.0,0.01056]
["bitfinex","BTCUSD",1649024789404,0.64913032,47294.0,47276.0,0.01056]
["bitfinex","BTCUSD",1649024789634,0.28823849,47290.0,47280.0,0.23406388]
["bitfinex","BTCUSD",1649024790015,0.28823849,47290.0,47280.0,0.47036673]
["bitfinex","BTCUSD",1649024790246,0.00043098,47287.0,47280.0,0.47036673]
["bitfinex","BTCUSD",1649024790319,0.00043098,47287.0,47276.0,0.01056]
["bitfinex","BTCUSD",1649024790395,0.83106881,47290.0,47289.0,0.00030079]
["bitfinex","BTCUSD",1649024790475,0.39393849,47290.0,47289.0,0.00030079]
["bitfinex","BTCUSD",1649024790622,0.39393849,47290.0,47289.0,7.9e-07]
["bitfinex","BTCUSD",1649024790702,0.1057,47290.0,47289.0,7.9e-07]
["bitfinex","BTCUSD",1649024790928,0.1557,47290.0,47270.0,0.01056]
["bitfinex","BTCUSD",1649024791090,0.52603032,47290.0,47280.0,0.15785985]
["bitfinex","BTCUSD",1649024791168,0.06978526,47290.0,47267.0,2.56782206]
["bitfinex","BTCUSD",1649024791240,0.0389,47290.0,47277.0,0.15786694]
["bitfinex","BTCUSD",1649024791395,0.700066,47286.0,47278.0,6.013e-05]
["bitfinex","BTCUSD",1649024791470,0.052866,47285.0,47278.0,6.013e-05]
["bitfinex","BTCUSD",1649024791545,0.052871,47284.0,47278.0,6.013e-05]
["bitfinex","BTCUSD",1649024791619,0.0389,47283.0,47278.0,6.013e-05]
["bitfinex","BTCUSD",1649024791723,0.31803306,47283.0,47278.0,6.013e-05]
["bitfinex","BTCUSD",1649024791775,0.31803306,47283.0,47274.0,0.15787598]
["bitfinex","BTCUSD",1649024791847,0.31803306,47283.0,47274.0,0.15293611]
["bitfinex","BTCUSD",1649024791925,0.32860306,47283.0,47272.0,0.26296159]
["bitfinex","BTCUSD",1649024792005,0.31803306,47283.0,47272.0,0.26296159]
["bitfinex","BTCUSD",1649024792079,0.0389,47283.0,47275.0,0.31842927]
["bitfinex","BTCUSD",1649024792157,0.01056,47291.0,47276.0,0.43732938]
["bitfinex","BTCUSD",1649024792233,0.158572,47292.0,47276.0,0.43732938]
["bitfinex","BTCUSD",1649024792382,0.052855,47290.0,47276.0,0.43732938]
["bitfinex","BTCUSD",1649024793072,0.26724045,47288.0,47280.0,0.23566655]
["bitfinex","BTCUSD",1649024793610,0.052855,47286.0,47280.0,0.23566655]
["bitfinex","BTCUSD",1649024794063,0.052855,47286.0,47276.0,0.43732938]
["bitfinex","BTCUSD",1649024794141,0.052855,47286.0,47275.0,0.31842927]
["bitfinex","BTCUSD",1649024794215,0.05260068,47286.0,47275.0,0.31842927]
["bitfinex","BTCUSD",1649024794292,0.05260068,47286.0,47276.0,0.43732938]
["bitfinex","BTCUSD",1649024794598,0.05260068,47286.0,47275.0,0.31842927]
["bitfinex","BTCUSD",1649024794674,0.15831068,47286.0,47275.0,0.31842927]
["bitfinex","BTCUSD",1649024795050,0.21116968,47286.0,47275.0,0.31842927]
["bitfinex","BTCUSD",1649024795125,0.21116968,47286.0,47275.0,0.60799465]
["bitfinex","BTCUSD",1649024795442,0.20116968,47286.0,47275.0,0.60799465]
["bitfinex","BTCUSD",1649024795581,0.20116968,47286.0,47276.0,0.43732938]
["bitfinex","BTCUSD",1649024795659,0.14831068,47286.0,47276.0,0.43732938]
["bitfinex","BTCUSD",1649024795734,0.14831068,47286.0,47283.0,0.29881653]
["bitfinex","BTCUSD",1649024795814,0.052851,47286.0,47283.0,0.29881653]
["bitfinex","BTCUSD",1649024795964,0.01056,47292.0,47283.0,0.29881653]
["bitfinex","BTCUSD",1649024796042,0.105687,47295.0,47283.0,0.29881653]
["bitfinex","BTCUSD",1649024796043,0.116247,47295.0,47283.0,0.29881653]
["bitfinex","BTCUSD",1649024796115,0.116247,47295.0,47284.0,0.43732938]
["bitfinex","BTCUSD",1649024796270,0.00051449,47289.0,47284.0,0.43732938]
["bitfinex","BTCUSD",1649024796420,0.00051449,47289.0,47283.0,0.29881653]
["bitfinex","BTCUSD",1649024796498,0.00051449,47289.0,47276.0,0.58732938]
["bitfinex","BTCUSD",1649024796648,0.00051449,47289.0,47275.0,0.31842927]
["bitfinex","BTCUSD",1649024796726,0.29114529,47285.0,47276.0,0.43732938]
["bitfinex","BTCUSD",1649024796802,0.052859,47283.0,47276.0,0.43732938]
["bitfinex","BTCUSD",1649024796878,0.052859,47283.0,47275.0,0.31842927]
["bitfinex","BTCUSD",1649024797180,0.052859,47283.0,47276.0,0.43732938]
["bitfinex","BTCUSD",1649024797413,0.052859,47283.0,47281.0,0.25042572]
["bitfinex","BTCUSD",1649024797484,0.105721,47283.0,47281.0,0.25042572]
["bitfinex","BTCUSD",1649024797563,0.105721,47283.0,47276.0,0.43732938]
["bitfinex","BTCUSD",1649024797640,0.202,47309.0,47291.0,0.19283014]
["bitfinex","BTCUSD",1649024797794,0.212,47294.0,47292.0,0.43732938]
["bitfinex","BTCUSD",1649024797942,0.212,47294.0,47291.0,0.19283014]
["bitfinex","BTCUSD",1649024798475,0.264851,47294.0,47291.0,0.19283014]
["bitfinex","BTCUSD",1649024799354,0.49013783,47294.0,47291.0,0.19283014]
["bitfinex","BTCUSD",1649024799736,0.49013783,47294.0,47273.0,0.4301885]
["bitfinex","BTCUSD",1649024799816,0.69666,47293.0,47268.0,0.4301885]
["bitfinex","BTCUSD",1649024799889,0.052857,47289.0,47269.0,0.2026741]
["bitfinex","BTCUSD",1649024799968,0.052865,47283.0,47269.0,0.2026741]
["bitfinex","BTCUSD",1649024800040,0.052865,47283.0,47268.0,0.4301885]
["bitfinex","BTCUSD",1649024800188,0.0389,47282.0,47268.0,0.4301885]
["bitfinex","BTCUSD",1649024800345,0.0389,47282.0,47268.0,0.42991478]
["bitfinex","BTCUSD",1649024800722,0.0389,47282.0,47277.0,0.25977329]
["bitfinex","BTCUSD",1649024800954,0.0389,47282.0,47278.0,0.20443823]
["bitfinex","BTCUSD",1649024801108,0.01056,47292.0,47278.0,0.20443823]
["bitfinex","BTCUSD",1649024801186,0.105693,47291.0,47278.0,0.20443823]
["bitfinex","BTCUSD",1649024801261,0.105693,47291.0,47289.0,0.18680008]
["bitfinex","BTCUSD",1649024801484,0.105693,47291.0,47277.0,0.68996179]
["bitfinex","BTCUSD",1649024801634,0.01056,47290.0,47277.0,0.68996179]
["bitfinex","BTCUSD",1649024801712,0.01056,47293.0,47277.0,0.68996179]
["bitfinex","BTCUSD",1649024801941,0.90409987,47293.0,47291.0,0.15783]
["bitfinex","BTCUSD",1649024802093,0.89353987,47293.0,47291.0,0.15783]
["bitfinex","BTCUSD",1649024802170,0.89353987,47293.0,47278.0,0.00061245]
["bitfinex","BTCUSD",1649024802346,0.00051319,47291.0,47278.0,0.00061245]
["bitfinex","BTCUSD",1649024802417,0.64771319,47291.0,47278.0,0.00061245]
["bitfinex","BTCUSD",1649024802489,0.6472,47289.0,47278.0,0.00061245]
["bitfinex","BTCUSD",1649024802569,0.65776,47289.0,47278.0,0.00061245]
["bitfinex","BTCUSD",1649024802644,0.6861,47288.0,47278.0,0.00061245]
["bitfinex","BTCUSD",1649024802718,0.01056,47287.0,47278.0,0.00061245]
["bitfinex","BTCUSD",1649024802871,0.0389,47288.0,47278.0,0.00061245]
["bitfinex","BTCUSD",1649024802944,0.01056,47287.0,47278.0,0.00061245]
["bitfinex","BTCUSD",1649024803172,0.23615277,47287.0,47280.0,0.2244864]
["bitfinex","BTCUSD",1649024803330,0.22559277,47287.0,47280.0,0.2244864]
["bitfinex","BTCUSD",1649024803477,0.0389,47286.0,47280.0,0.2244864]
["bitfinex","BTCUSD",1649024803705,0.091758,47286.0,47280.0,0.2244864]
["bitfinex","BTCUSD",1649024803783,0.052857,47285.0,47280.0,0.2244864]
["bitfinex","BTCUSD",1649024803934,0.052857,47285.0,47278.0,0.00061244]
["bitfinex","BTCUSD",1649024803935,0.091757,47285.0,47278.0,0.00061244]
["bitfinex","BTCUSD",1649024804091,0.141757,47285.0,47278.0,0.00061244]
["bitfinex","BTCUSD",1649024804164,0.01056,47284.0,47268.0,0.42375897]
["bitfinex","BTCUSD",1649024804238,0.01056,47284.0,47268.0,0.4256965]
["bitfinex","BTCUSD",1649024804317,0.01056,47284.0,47262.0,0.4256965]
["bitfinex","BTCUSD",1649024804318,0.0389,47283.0,47262.0,0.4256965]
["bitfinex","BTCUSD",1649024804391,0.01056,47282.0,47262.0,0.4256965]
["bitfinex","BTCUSD",1649024804466,0.65776,47282.0,47262.0,0.4256965]
["bitfinex","BTCUSD",1649024804543,0.6472,47280.0,47262.0,0.4256965]
["bitfinex","BTCUSD",1649024804694,0.05287,47275.0,47262.0,0.4256965]
["bitfinex","BTCUSD",1649024804848,0.05287,47272.0,47265.0,0.23641123]
["bitfinex","BTCUSD",1649024804922,0.05287,47272.0,47266.0,0.28539586]
["bitfinex","BTCUSD",1649024804999,0.0389,47271.0,47266.0,0.28539586]
["bitfinex","BTCUSD",1649024805150,0.0389,47271.0,47262.0,0.4256965]
["bitfinex","BTCUSD",1649024805151,0.00878001,47271.0,47262.0,0.4256965]
["bitfinex","BTCUSD",1649024805227,0.00878001,47271.0,47259.0,0.59539271]
["bitfinex","BTCUSD",1649024805306,0.00878001,47271.0,47259.0,0.4256965]
["bitfinex","BTCUSD",1649024805386,0.00878001,47271.0,47256.0,0.59539271]
["bitfinex","BTCUSD",1649024805759,0.00878001,47271.0,47263.0,0.15]
["bitfinex","BTCUSD",1649024805913,0.105757,47269.0,47263.0,0.15]
["bitfinex","BTCUSD",1649024806116,0.052879,47267.0,47263.0,0.15]
["bitfinex","BTCUSD",1649024806182,0.05288,47266.0,47263.0,0.15]
["bitfinex","BTCUSD",1649024807514,0.0389,47272.0,47264.0,0.42122492]
["bitfinex","BTCUSD",1649024808047,0.0389,47272.0,47262.0,0.00061259]
["bitfinex","BTCUSD",1649024808124,0.0389,47272.0,47261.0,0.42122492]
["bitfinex","BTCUSD",1649024808278,0.0389,47272.0,47266.0,0.00061256]
["bitfinex","BTCUSD",1649024808352,0.01057,47281.0,47271.0,0.16891274]
["bitfinex","BTCUSD",1649024808428,0.01057,47281.0,47272.0,0.42122492]
["bitfinex","BTCUSD",1649024808505,0.00052084,47275.0,47272.0,0.42122492]
["bitfinex","BTCUSD",1649024808662,0.00052084,47275.0,47266.0,0.00061256]
["bitfinex","BTCUSD",1649024809265,0.00052084,47275.0,47263.0,0.57122492]
["bitfinex","BTCUSD",1649024809340,0.105724,47278.0,47265.0,6.544e-05]
["bitfinex","BTCUSD",1649024809417,0.105724,47278.0,47266.0,0.18266113]
["bitfinex","BTCUSD",1649024809494,0.105724,47278.0,47268.0,0.00061253]
["bitfinex","BTCUSD",1649024809570,0.00052086,47275.0,47268.0,0.00061253]
["bitfinex","BTCUSD",1649024809724,0.00052086,47275.0,47272.0,0.24085069]
["bitfinex","BTCUSD",1649024809912,0.052868,47274.0,47272.0,0.24085069]
["bitfinex","BTCUSD",1649024810078,0.052868,47273.0,47272.0,0.24085069]
["bitfinex","BTCUSD",1649024810145,0.052868,47274.0,47272.0,0.24085069]
["bitfinex","BTCUSD",1649024810745,0.105724,47278.0,47272.0,0.39085069]
["bitfinex","BTCUSD",1649024810819,0.105724,47278.0,47275.0,0.1535206]
["bitfinex","BTCUSD",1649024810820,0.315724,47278.0,47275.0,0.1535206]
["bitfinex","BTCUSD",1649024810978,0.205,47278.0,47276.0,0.42122492]
["bitfinex","BTCUSD",1649024811127,0.205,47278.0,47277.0,0.27808152]
["bitfinex","BTCUSD",1649024811209,0.205,47278.0,47272.0,0.15]
["bitfinex","BTCUSD",1649024811366,0.2439,47278.0,47272.0,0.15]
["bitfinex","BTCUSD",1649024812118,0.00052089,47277.0,47271.0,0.00057795]
["bitfinex","BTCUSD",1649024812193,0.10626189,47277.0,47271.0,0.00057795]
["bitfinex","BTCUSD",1649024812268,0.0389,47276.0,47271.0,0.00057795]
["bitfinex","BTCUSD",1649024812960,0.0389,47276.0,47270.0,0.23572888]
["bitfinex","BTCUSD",1649024813038,0.0389,47276.0,47270.0,0.6569538]
["bitfinex","BTCUSD",1649024813112,0.052867,47275.0,47270.0,0.6569538]
["bitfinex","BTCUSD",1649024813190,0.052867,47275.0,47274.0,0.20361058]
["bitfinex","BTCUSD",1649024813340,0.00052089,47276.0,47271.0,0.00057794]
["bitfinex","BTCUSD",1649024813417,0.0389,47275.0,47271.0,0.00057794]
["bitfinex","BTCUSD",1649024814045,0.33814786,47275.0,47271.0,0.00057794]
["bitfinex","BTCUSD",1649024814122,0.33814786,47275.0,47269.0,0.15787866]
["bitfinex","BTCUSD",1649024814355,0.33814786,47275.0,47271.0,0.00057794]
["bitfinex","BTCUSD",1649024814426,0.44389386,47275.0,47268.0,0.1578806]
["bitfinex","BTCUSD",1649024814504,0.01056,47274.0,47265.0,0.15788764]
["bitfinex","BTCUSD",1649024814578,0.05288,47271.0,47265.0,0.15788764]
["bitfinex","BTCUSD",1649024814655,0.105764,47270.0,47265.0,0.15788764]
["bitfinex","BTCUSD",1649024814806,0.0389,47269.0,47265.0,0.15788764]
["bitfinex","BTCUSD",1649024815264,0.0389,47269.0,47262.0,0.73768854]
["bitfinex","BTCUSD",1649024815341,0.091783,47269.0,47262.0,0.73768854]
["bitfinex","BTCUSD",1649024815646,0.052879,47268.0,47262.0,0.73768854]
["bitfinex","BTCUSD",1649024815798,0.0389,47267.0,47262.0,0.73768854]
["bitfinex","BTCUSD",1649024816408,0.0389,47267.0,47263.0,0.57122492]
["bitfinex","BTCUSD",1649024816558,0.0389,47267.0,47263.0,0.42122492]
["bitfinex","BTCUSD",1649024816633,0.0389,47267.0,47266.0,0.20674029]
["bitfinex","BTCUSD",1649024816708,0.0389,47267.0,47263.0,0.42122492]
["bitfinex","BTCUSD",1649024817243,0.03090298,47267.0,47263.0,0.42122492]
["bitfinex","BTCUSD",1649024817490,0.002,47274.0,47264.0,1.5]
["bitfinex","BTCUSD",1649024817647,0.002,47274.0,47265.0,0.39561755]
["bitfinex","BTCUSD",1649024817718,0.002,47274.0,47266.0,0.42122492]
["bitfinex","BTCUSD",1649024817792,0.002,47274.0,47267.0,0.05285154]
["bitfinex","BTCUSD",1649024817943,0.205,47278.0,47268.0,0.11234444]
["bitfinex","BTCUSD",1649024818036,0.205,47278.0,47269.0,0.42122492]
["bitfinex","BTCUSD",1649024818170,0.205,47278.0,47277.0,0.19536188]
["bitfinex","BTCUSD",1649024818246,0.205,47278.0,47277.0,0.6165868]
["bitfinex","BTCUSD",1649024818326,0.205,47278.0,47277.0,0.19536188]
["bitfinex","BTCUSD",1649024818400,0.205,47278.0,47277.0,0.6165868]
["bitfinex","BTCUSD",1649024818475,0.205,47278.0,47277.0,0.93404668]
["bitfinex","BTCUSD",1649024818550,0.205,47278.0,47277.0,0.51282176]
["bitfinex","BTCUSD",1649024818855,0.205,47278.0,47277.0,0.81920183]
["bitfinex","BTCUSD",1649024820548,0.001,47283.0,47278.0,1.35782726]
["bitfinex","BTCUSD",1649024820609,0.001,47283.0,47279.0,0.37641355]
["bitfinex","BTCUSD",1649024820610,0.00015716,47280.0,47279.0,0.37641355]
["bitfinex","BTCUSD",1649024820763,0.001,47283.0,47280.0,1.45]
["bitfinex","BTCUSD",1649024820839,0.001,47283.0,47280.0,1.55]
["bitfinex","BTCUSD",1649024820910,0.001,47283.0,47280.0,0.1]
["bitfinex","BTCUSD",1649024821158,0.001,47283.0,47280.0,0.15]
["bitfinex","BTCUSD",1649024821467,0.001,47283.0,47281.0,0.39548687]
["bitfinex","BTCUSD",1649024821616,0.001,47283.0,47281.0,0.49548687]
["bitfinex","BTCUSD",1649024821866,0.052841,47291.0,47282.0,0.02641997]
["bitfinex","BTCUSD",1649024821998,0.052841,47291.0,47290.0,0.20546847]
["bitfinex","BTCUSD",1649024822074,0.052841,47291.0,47285.0,0.24488432]
["bitfinex","BTCUSD",1649024822302,0.002,47294.0,47285.0,0.24488432]
["bitfinex","BTCUSD",1649024822606,0.05284,47291.0,47285.0,0.24488432]
["bitfinex","BTCUSD",1649024822910,0.05284,47291.0,47286.0,0.23670825]
["bitfinex","BTCUSD",1649024823596,0.05284,47291.0,47287.0,0.19570817]
["bitfinex","BTCUSD",1649024823900,0.05284,47291.0,47286.0,0.33670825]
["bitfinex","BTCUSD",1649024823977,0.05284,47291.0,47286.0,0.23670825]
["bitfinex","BTCUSD",1649024824129,0.05336286,47291.0,47286.0,0.23670825]
["bitfinex","BTCUSD",1649024824831,0.00052286,47291.0,47286.0,0.23670825]
["bitfinex","BTCUSD",1649024824982,0.00052286,47291.0,47286.0,0.46078835]
["bitfinex","BTCUSD",1649024825135,1.35313254,47293.0,47289.0,0.19564046]
["bitfinex","BTCUSD",1649024825365,0.00052286,47291.0,47289.0,0.19564046]
["bitfinex","BTCUSD",1649024825518,0.00052286,47291.0,47286.0,0.46078835]
["bitfinex","BTCUSD",1649024825975,0.00052286,47291.0,47286.0,0.23670825]
["bitfinex","BTCUSD",1649024826052,0.05336286,47291.0,47286.0,0.23670825]
["bitfinex","BTCUSD",1649024826130,0.05336286,47291.0,47284.0,0.25]
["bitfinex","BTCUSD",1649024826281,0.05336286,47291.0,47279.0,0.11056]
["bitfinex","BTCUSD",1649024826355,0.05284,47291.0,47279.0,0.11056]
["bitfinex","BTCUSD",1649024826661,0.05336286,47291.0,47279.0,0.11056]
["bitfinex","BTCUSD",1649024826964,0.31595111,47285.0,47279.0,0.01056]
["bitfinex","BTCUSD",1649024827115,0.31595111,47285.0,47278.0,0.15782726]
["bitfinex","BTCUSD",1649024827192,0.31595111,47285.0,47279.0,0.31492394]
["bitfinex","BTCUSD",1649024827268,0.31595111,47285.0,47280.0,0.39531984]
["bitfinex","BTCUSD",1649024827344,0.31095111,47285.0,47280.0,0.39531984]
["bitfinex","BTCUSD",1649024827421,0.47067652,47290.0,47280.0,0.39531984]
["bitfinex","BTCUSD",1649024827498,0.052851,47285.0,47280.0,0.39531984]
["bitfinex","BTCUSD",1649024827804,0.05337386,47285.0,47280.0,0.39531984]
["bitfinex","BTCUSD",1649024828259,0.00052286,47285.0,47278.0,0.15782726]
["bitfinex","BTCUSD",1649024828442,0.00052286,47285.0,47280.0,0.15475835]
["bitfinex","BTCUSD",1649024828582,0.00052286,47285.0,47283.0,0.22886376]
["bitfinex","BTCUSD",1649024828737,0.002,47295.0,47284.0,2.3]
["bitfinex","BTCUSD",1649024828842,0.26184819,47315.0,47284.0,0.2]
["bitfinex","BTCUSD",1649024828945,0.530496,47321.0,47314.0,0.2]
["bitfinex","BTCUSD",1649024829033,0.530496,47321.0,47285.0,0.46728752]
["bitfinex","BTCUSD",1649024829036,0.002,47326.0,47320.0,0.2]
["bitfinex","BTCUSD",1649024829065,0.39277228,47338.0,47324.0,0.2]
["bitfinex","BTCUSD",1649024829066,0.34913092,47337.0,47324.0,0.2]
["bitfinex","BTCUSD",1649024829144,0.34913092,47343.0,47325.0,0.41782752]
["bitfinex","BTCUSD",1649024829190,0.2285286,47350.0,47343.0,0.15763719]
["bitfinex","BTCUSD",1649024829271,0.054,47375.0,47344.0,0.41782752]
["bitfinex","BTCUSD",1649024829345,0.054,47375.0,47344.0,2.56710235]
["bitfinex","BTCUSD",1649024829346,0.00816352,47349.0,47344.0,2.56710235]
["bitfinex","BTCUSD",1649024829423,0.02879833,47370.0,47349.0,0.15761938]
["bitfinex","BTCUSD",1649024829497,0.83022729,47361.0,47350.0,0.41782752]
["bitfinex","BTCUSD",1649024829651,0.83022729,47361.0,47360.0,0.4866]
["bitfinex","BTCUSD",1649024829724,0.71101422,47367.0,47361.0,0.15764865]
["bitfinex","BTCUSD",1649024829820,0.71101422,47367.0,47362.0,2.14586773]
["bitfinex","BTCUSD",1649024829896,0.71101422,47367.0,47363.0,0.41582752]
["bitfinex","BTCUSD",1649024829955,0.71101422,47367.0,47363.0,1.08813752]
["bitfinex","BTCUSD",1649024830038,0.71101422,47367.0,47364.0,0.319579]
["bitfinex","BTCUSD",1649024830039,0.12889858,47367.0,47364.0,0.319579]
["bitfinex","BTCUSD",1649024830182,0.12489858,47367.0,47365.0,0.319579]
["bitfinex","BTCUSD",1649024830260,0.12489858,47367.0,47366.0,0.41782752]
["bitfinex","BTCUSD",1649024830339,0.12489858,47369.0,47365.0,0.14164]
["bitfinex","BTCUSD",1649024830431,0.12489858,47369.0,47366.0,0.0389]
["bitfinex","BTCUSD",1649024830489,0.12489858,47369.0,47366.0,0.0369]
["bitfinex","BTCUSD",1649024830565,0.22651656,47368.0,47363.0,0.66282229]
["bitfinex","BTCUSD",1649024830677,0.22651656,47368.0,47363.0,0.02941229]
["bitfinex","BTCUSD",1649024830734,0.22651656,47368.0,47361.0,0.15764865]
["bitfinex","BTCUSD",1649024830735,0.25,47365.0,47361.0,0.15764865]
["bitfinex","BTCUSD",1649024830808,0.22651656,47368.0,47361.0,0.15764865]
["bitfinex","BTCUSD",1649024830809,0.25,47362.0,47361.0,0.15764865]
["bitfinex","BTCUSD",1649024831093,0.25,47362.0,47348.0,0.41782752]
["bitfinex","BTCUSD",1649024831094,0.52764733,47362.0,47348.0,0.41782752]
["bitfinex","BTCUSD",1649024831178,0.29274578,47349.0,47346.0,0.66933668]
["bitfinex","BTCUSD",1649024831324,0.25,47358.0,47352.0,0.40649693]
["bitfinex","BTCUSD",1649024831591,3.25,47361.0,47352.0,0.40649693]
["bitfinex","BTCUSD",1649024831667,0.48192547,47357.0,47352.0,0.40649693]
["bitfinex","BTCUSD",1649024831746,0.25,47354.0,47346.0,0.5]
["bitfinex","BTCUSD",1649024831820,0.6,47356.0,47347.0,0.01056]
["bitfinex","BTCUSD",1649024831904,0.25,47351.0,47347.0,0.01056]
["bitfinex","BTCUSD",1649024831973,0.25,47351.0,47348.0,0.16317343]
["bitfinex","BTCUSD",1649024832050,0.16158534,47351.0,47348.0,0.16317343]
["bitfinex","BTCUSD",1649024832199,0.25,47349.0,47348.0,0.16317343]
["bitfinex","BTCUSD",1649024832340,0.25,47349.0,47346.0,0.5]
["bitfinex","BTCUSD",1649024832574,0.25,47347.0,47343.0,0.16317343]
["bitfinex","BTCUSD",1649024832719,0.28926419,47346.0,47342.0,0.15]
["bitfinex","BTCUSD",1649024832871,0.25,47344.0,47342.0,0.1489]
["bitfinex","BTCUSD",1649024832954,0.4052615,47344.0,47331.0,0.01056]
["bitfinex","BTCUSD",1649024833026,0.28926419,47346.0,47331.0,0.01056]
["bitfinex","BTCUSD",1649024833101,0.48926419,47346.0,47330.0,0.01056]
["bitfinex","BTCUSD",1649024833253,0.25,47333.0,47330.0,0.01056]
["bitfinex","BTCUSD",1649024833404,0.29329651,47332.0,47330.0,0.01056]
["bitfinex","BTCUSD",1649024833556,0.29329651,47332.0,47327.0,0.01056]
["bitfinex","BTCUSD",1649024833937,0.29329651,47332.0,47326.0,0.16317343]
["bitfinex","BTCUSD",1649024834090,0.29329651,47332.0,47326.0,0.58866215]
["bitfinex","BTCUSD",1649024834169,0.0389,47341.0,47333.0,0.03497637]
["bitfinex","BTCUSD",1649024834243,0.25,47351.0,47333.0,0.03497637]
["bitfinex","BTCUSD",1649024834398,0.00209111,47339.0,47334.0,0.319579]
["bitfinex","BTCUSD",1649024834474,0.00209111,47339.0,47336.0,0.319579]
["bitfinex","BTCUSD",1649024834631,0.00161157,47339.0,47337.0,0.319579]
["bitfinex","BTCUSD",1649024834704,0.00161157,47339.0,47338.0,0.42548872]
["bitfinex","BTCUSD",1649024834776,0.00161157,47339.0,47334.0,0.22100203]
["bitfinex","BTCUSD",1649024834850,0.00161157,47339.0,47335.0,0.58866215]
["bitfinex","BTCUSD",1649024834927,0.00161157,47339.0,47335.0,0.16317343]
["bitfinex","BTCUSD",1649024835004,0.00161157,47339.0,47336.0,0.42548872]
["bitfinex","BTCUSD",1649024835231,0.29457782,47339.0,47336.0,0.42548872]
["bitfinex","BTCUSD",1649024835467,0.29457782,47339.0,47333.0,0.03497637]
["bitfinex","BTCUSD",1649024835468,0.29296625,47339.0,47333.0,0.03497637]
["bitfinex","BTCUSD",1649024835538,0.29296625,47339.0,47334.0,0.16317343]
["bitfinex","BTCUSD",1649024835692,0.18322263,47335.0,47334.0,0.16317343]
["bitfinex","BTCUSD",1649024835770,0.29296625,47339.0,47333.0,0.03497637]
["bitfinex","BTCUSD",1649024835841,0.25,47334.0,47333.0,0.03497637]
["bitfinex","BTCUSD",1649024835917,0.29296625,47339.0,47333.0,0.03497637]
["bitfinex","BTCUSD",1649024836101,0.25,47334.0,47333.0,0.03497637]
["bitfinex","BTCUSD",1649024836409,0.51361056,47334.0,47333.0,0.03497637]
["bitfinex","BTCUSD",1649024836482,0.55251056,47334.0,47333.0,0.03497637]
["bitfinex","BTCUSD",1649024836558,0.75251056,47334.0,47333.0,0.03497637]
["bitfinex","BTCUSD",1649024836710,1.23911056,47334.0,47333.0,6.37e-06]
["bitfinex","BTCUSD",1649024836781,1.15746476,47334.0,47333.0,6.37e-06]
["bitfinex","BTCUSD",1649024836936,1.15746476,47334.0,47316.0,0.00836595]
["bitfinex","BTCUSD",1649024837013,0.4889,47334.0,47314.0,0.01056]
["bitfinex","BTCUSD",1649024837088,0.25,47324.0,47314.0,0.01056]
["bitfinex","BTCUSD",1649024837243,0.0389,47323.0,47314.0,0.01056]
["bitfinex","BTCUSD",1649024837473,0.0389,47323.0,47313.0,0.01992369]
["bitfinex","BTCUSD",1649024837850,0.0389,47323.0,47314.0,0.24294761]
["bitfinex","BTCUSD",1649024837926,0.0389,47323.0,47313.0,0.01992369]
["bitfinex","BTCUSD",1649024838003,0.25,47319.0,47313.0,0.01992369]
["bitfinex","BTCUSD",1649024838153,0.0389,47318.0,47313.0,0.01992369]
["bitfinex","BTCUSD",1649024838764,0.25,47315.0,47313.0,0.01992369]
["bitfinex","BTCUSD",1649024838845,0.25135145,47314.0,47313.0,0.01992369]
["bitfinex","BTCUSD",1649024838915,0.29025145,47314.0,47313.0,0.01992369]
["bitfinex","BTCUSD",1649024838996,0.29025145,47314.0,47296.0,0.00063164]
["bitfinex","BTCUSD",1649024838997,0.01992,47313.0,47296.0,0.00063164]
["bitfinex","BTCUSD",1649024839072,3.21992,47313.0,47296.0,1.64e-06]
["bitfinex","BTCUSD",1649024839154,0.2,47306.0,47296.0,1.64e-06]
["bitfinex","BTCUSD",1649024839227,0.25,47298.0,47291.0,0.01]
["bitfinex","BTCUSD",1649024839375,0.25,47295.0,47291.0,0.01]
["bitfinex","BTCUSD",1649024839531,0.23561398,47296.0,47295.0,0.4611]
["bitfinex","BTCUSD",1649024839624,0.27451398,47296.0,47295.0,0.4611]
["bitfinex","BTCUSD",1649024839679,0.47898501,47296.0,47295.0,0.4611]
["bitfinex","BTCUSD",1649024840367,0.1851226,47298.0,47295.0,0.4611]
["bitfinex","BTCUSD",1649024841513,0.25615292,47299.0,47298.0,0.37024519]
["bitfinex","BTCUSD",1649024841594,0.23615292,47299.0,47298.0,0.37024519]
["bitfinex","BTCUSD",1649024841670,0.27505292,47299.0,47298.0,0.37024519]
["bitfinex","BTCUSD",1649024841746,0.27505292,47299.0,47298.0,0.16024519]
["bitfinex","BTCUSD",1649024842051,0.0389,47299.0,47298.0,0.16024519]
["bitfinex","BTCUSD",1649024842124,0.0389,47299.0,47298.0,0.57994845]
["bitfinex","BTCUSD",1649024842507,0.0389,47299.0,47298.0,0.16024519]
["bitfinex","BTCUSD",1649024842812,0.22698462,47299.0,47298.0,0.16024519]
["bitfinex","BTCUSD",1649024843189,0.22698462,47299.0,47298.0,0.15524519]
["bitfinex","BTCUSD",1649024843812,0.0389,47299.0,47298.0,0.15524519]
["bitfinex","BTCUSD",1649024844495,0.0389,47299.0,47298.0,0.30524519]
["bitfinex","BTCUSD",1649024847935,0.03798,47299.0,47298.0,0.30524519]
["bitfinex","BTCUSD",1649024849462,0.002,47304.0,47298.0,0.72494845]
["bitfinex","BTCUSD",1649024849543,0.45,47333.0,47314.0,0.56864992]
["bitfinex","BTCUSD",1649024849620,0.144558,47321.0,47315.0,0.41970326]
["bitfinex","BTCUSD",1649024849689,0.144558,47321.0,47314.0,0.56864992]
["bitfinex","BTCUSD",1649024849845,0.01055,47320.0,47314.0,0.56864992]
["bitfinex","BTCUSD",1649024849996,0.01055,47320.0,47314.0,0.45854992]
["bitfinex","BTCUSD",1649024850225,0.28869115,47319.0,47314.0,0.45854992]
["bitfinex","BTCUSD",1649024850310,0.01055,47318.0,47302.0,0.15]
["bitfinex","BTCUSD",1649024850382,0.42035785,47318.0,47302.0,0.15]
["bitfinex","BTCUSD",1649024850477,0.05283,47315.0,47302.0,0.15]
["bitfinex","BTCUSD",1649024850704,0.01056,47314.0,47302.0,0.15]
["bitfinex","BTCUSD",1649024850721,0.01056,47314.0,47298.0,0.06318415]
["bitfinex","BTCUSD",1649024850722,0.6472,47313.0,47298.0,0.06318415]
["bitfinex","BTCUSD",1649024850740,0.65776,47312.0,47298.0,0.06318415]
["bitfinex","BTCUSD",1649024850775,0.6472,47310.0,47298.0,0.06318415]
["bitfinex","BTCUSD",1649024850914,0.6472,47308.0,47298.0,0.06318415]
["bitfinex","BTCUSD",1649024850986,0.225,47313.0,47298.0,0.06318415]
["bitfinex","BTCUSD",1649024850987,0.6472,47306.0,47298.0,0.06318415]
["bitfinex","BTCUSD",1649024851110,0.68826,47305.0,47298.0,0.06318415]
["bitfinex","BTCUSD",1649024851255,0.04106,47305.0,47298.0,0.06318415]
["bitfinex","BTCUSD",1649024851334,0.29506437,47305.0,47298.0,0.06318415]
["bitfinex","BTCUSD",1649024851407,0.34506437,47305.0,47298.0,0.06318415]
["bitfinex","BTCUSD",1649024851484,0.34791737,47305.0,47298.0,0.06318415]
["bitfinex","BTCUSD",1649024851559,0.052851,47304.0,47298.0,0.06318415]
["bitfinex","BTCUSD",1649024851867,0.00556,47305.0,47298.0,0.06318415]
["bitfinex","BTCUSD",1649024851940,0.00556,47305.0,47299.0,0.00043254]
["bitfinex","BTCUSD",1649024852702,0.00556,47305.0,47304.0,0.30748495]
["bitfinex","BTCUSD",1649024853084,0.00556,47305.0,47298.0,0.05818415]
["bitfinex","BTCUSD",1649024853161,0.00556,47305.0,47302.0,0.00058733]
["bitfinex","BTCUSD",1649024853313,0.01556,47305.0,47302.0,0.00058733]
["bitfinex","BTCUSD",1649024853996,0.01556,47305.0,47302.0,7.33e-06]
["bitfinex","BTCUSD",1649024854075,0.22980844,47305.0,47302.0,7.33e-06]
["bitfinex","BTCUSD",1649024854151,0.22980844,47305.0,47298.0,0.05818415]
["bitfinex","BTCUSD",1649024854152,0.66295435,47304.0,47298.0,0.05818415]
["bitfinex","BTCUSD",1649024854230,1.31015435,47304.0,47295.0,4.15e-06]
["bitfinex","BTCUSD",1649024854305,1.31015435,47304.0,47278.0,0.015]
["bitfinex","BTCUSD",1649024854306,1.41015435,47304.0,47278.0,0.015]
["bitfinex","BTCUSD",1649024854381,2.05388478,47303.0,47278.0,0.015]
["bitfinex","BTCUSD",1649024854454,0.6472,47301.0,47278.0,0.015]
["bitfinex","BTCUSD",1649024854533,0.6472,47299.0,47278.0,0.015]
["bitfinex","BTCUSD",1649024854685,0.0355,47298.0,47278.0,0.015]
["bitfinex","BTCUSD",1649024854844,0.6472,47295.0,47278.0,0.015]
["bitfinex","BTCUSD",1649024854914,0.6472,47293.0,47278.0,0.015]
["bitfinex","BTCUSD",1649024855066,0.29595104,47283.0,47278.0,0.015]
["bitfinex","BTCUSD",1649024855142,0.105733,47284.0,47283.0,0.40425332]
["bitfinex","BTCUSD",1649024855378,0.52101598,47284.0,47283.0,0.40425332]
["bitfinex","BTCUSD",1649024855453,0.52101598,47284.0,47271.0,0.01]
["bitfinex","BTCUSD",1649024855454,3.85145,47283.0,47271.0,0.01]
["bitfinex","BTCUSD",1649024855919,0.6472,47281.0,47271.0,0.01]
["bitfinex","BTCUSD",1649024856064,3.20425,47283.0,47271.0,0.00973122]
["bitfinex","BTCUSD",1649024856065,0.0355,47280.0,47271.0,0.00973122]
["bitfinex","BTCUSD",1649024856135,3.20425,47283.0,47271.0,0.00973122]
["bitfinex","BTCUSD",1649024856214,3.20425,47283.0,47271.0,0.20973122]
["bitfinex","BTCUSD",1649024856294,0.16936234,47277.0,47271.0,0.20973122]
["bitfinex","BTCUSD",1649024856362,0.16936234,47277.0,47271.0,0.00973122]
["bitfinex","BTCUSD",1649024856437,0.2345533,47276.0,47271.0,0.00473122]
["bitfinex","BTCUSD",1649024856512,0.52103598,47275.0,47271.0,0.00473122]
["bitfinex","BTCUSD",1649024856742,0.105753,47275.0,47271.0,0.00473122]
["bitfinex","BTCUSD",1649024856817,0.105753,47275.0,47255.0,0.27020297]
["bitfinex","BTCUSD",1649024856893,0.41528298,47274.0,47255.0,0.27020297]
["bitfinex","BTCUSD",1649024856969,0.41528298,47274.0,47256.0,0.01058]
["bitfinex","BTCUSD",1649024857044,0.105753,47275.0,47256.0,0.01058]
["bitfinex","BTCUSD",1649024857122,0.105753,47275.0,47268.0,0.2]
["bitfinex","BTCUSD",1649024857198,0.26904714,47280.0,47268.0,0.2]
["bitfinex","BTCUSD",1649024857199,0.41528298,47279.0,47268.0,0.2]
["bitfinex","BTCUSD",1649024857273,0.26904714,47280.0,47256.0,0.01058]
["bitfinex","BTCUSD",1649024857349,0.26904714,47280.0,47269.0,0.50603151]
["bitfinex","BTCUSD",1649024857350,0.41528298,47279.0,47269.0,0.50603151]
["bitfinex","BTCUSD",1649024857427,0.26904714,47280.0,47269.0,0.50603151]
["bitfinex","BTCUSD",1649024857655,0.00556,47279.0,47269.0,0.50603151]
["bitfinex","BTCUSD",1649024857811,0.26904714,47280.0,47269.0,0.50603151]
["bitfinex","BTCUSD",1649024857884,0.105738,47278.0,47269.0,0.50603151]
["bitfinex","BTCUSD",1649024857963,0.105738,47278.0,47269.0,0.2]
["bitfinex","BTCUSD",1649024858038,0.700069,47278.0,47269.0,0.2]
["bitfinex","BTCUSD",1649024858112,0.2487287,47270.0,47260.0,0.01056]
["bitfinex","BTCUSD",1649024858189,0.2487287,47270.0,47259.0,0.3]
["bitfinex","BTCUSD",1649024858190,0.4130383,47269.0,47259.0,0.3]
["bitfinex","BTCUSD",1649024858265,0.4130383,47269.0,47265.0,0.00252625]
["bitfinex","BTCUSD",1649024858341,0.2487287,47270.0,47265.0,0.00252625]
["bitfinex","BTCUSD",1649024858891,0.3544957,47270.0,47265.0,0.00252625]
["bitfinex","BTCUSD",1649024858963,0.31636375,47267.0,47265.0,0.00252625]
["bitfinex","BTCUSD",1649024859117,0.85108865,47270.0,47265.0,0.00252625]
["bitfinex","BTCUSD",1649024859192,0.17347033,47267.0,47265.0,0.00252625]
["bitfinex","BTCUSD",1649024859269,0.17347033,47267.0,47255.0,0.26520297]
["bitfinex","BTCUSD",1649024859270,0.82067033,47267.0,47255.0,0.26520297]
["bitfinex","BTCUSD",1649024859348,0.82067033,47267.0,47265.0,0.00063153]
["bitfinex","BTCUSD",1649024859349,0.4659283,47266.0,47265.0,0.00063153]
["bitfinex","BTCUSD",1649024859725,0.05289,47266.0,47265.0,0.00063153]
["bitfinex","BTCUSD",1649024860181,0.70009,47266.0,47265.0,0.00063153]
["bitfinex","BTCUSD",1649024860337,1.1131283,47266.0,47258.0,0.00252651]
["bitfinex","BTCUSD",1649024860411,1.1131283,47266.0,47255.0,0.26020297]
["bitfinex","BTCUSD",1649024860490,0.6827,47265.0,47255.0,0.26020297]
["bitfinex","BTCUSD",1649024860568,0.052892,47260.0,47257.0,0.2]
["bitfinex","BTCUSD",1649024860724,0.0355,47265.0,47257.0,0.2]
["bitfinex","BTCUSD",1649024860871,0.0355,47265.0,47256.0,0.0025266]
["bitfinex","BTCUSD",1649024860948,0.0355,47265.0,47264.0,0.2]
["bitfinex","BTCUSD",1649024861101,0.0355,47265.0,47256.0,0.0025266]
["bitfinex","BTCUSD",1649024861174,0.0355,47265.0,47259.0,0.2]
["bitfinex","BTCUSD",1649024861328,0.00047686,47265.0,47259.0,0.2]
["bitfinex","BTCUSD",1649024861481,0.00047686,47265.0,47256.0,0.0025266]
["bitfinex","BTCUSD",1649024861555,0.00047686,47265.0,47255.0,0.46020297]
["bitfinex","BTCUSD",1649024861556,0.29698002,47263.0,47255.0,0.46020297]
["bitfinex","BTCUSD",1649024861633,0.29698002,47263.0,47255.0,0.26020297]
["bitfinex","BTCUSD",1649024861707,0.94418002,47263.0,47255.0,0.26020297]
["bitfinex","BTCUSD",1649024861786,0.94418002,47263.0,47260.0,0.00063159]
["bitfinex","BTCUSD",1649024861859,0.16800541,47262.0,47260.0,0.00063159]
["bitfinex","BTCUSD",1649024862237,0.052887,47262.0,47260.0,0.00063159]
["bitfinex","BTCUSD",1649024862482,0.04606,47264.0,47260.0,0.00063159]
["bitfinex","BTCUSD",1649024862560,0.0355,47264.0,47260.0,0.20063159]
["bitfinex","BTCUSD",1649024862785,0.0355,47264.0,47260.0,0.2]
["bitfinex","BTCUSD",1649024862862,0.0305,47264.0,47260.0,0.2]
["bitfinex","BTCUSD",1649024863165,0.0305,47264.0,47261.0,0.15]
["bitfinex","BTCUSD",1649024863699,0.0405,47264.0,47261.0,0.15]
["bitfinex","BTCUSD",1649024864539,0.0405,47264.0,47255.0,0.26020297]
["bitfinex","BTCUSD",1649024864841,0.6877,47264.0,47255.0,0.26020297]
["bitfinex","BTCUSD",1649024864917,0.40777058,47263.0,47255.0,0.26020297]
["bitfinex","BTCUSD",1649024865227,0.6877,47264.0,47263.0,0.29271712]
["bitfinex","BTCUSD",1649024865298,1.109383,47264.0,47263.0,0.29271712]
["bitfinex","BTCUSD",1649024865455,0.462183,47264.0,47263.0,0.29271712]
["bitfinex","BTCUSD",1649024865526,0.515072,47264.0,47263.0,0.29271712]
["bitfinex","BTCUSD",1649024865603,0.462183,47264.0,47263.0,0.29271712]
["bitfinex","BTCUSD",1649024866620,0.1991851,47264.0,47263.0,0.29271712]
["bitfinex","BTCUSD",1649024867533,0.0405,47264.0,47263.0,0.29271712]
["bitfinex","BTCUSD",1649024867912,0.01,47264.0,47263.0,0.29271712]
["bitfinex","BTCUSD",1649024868141,0.01,47264.0,47263.0,0.49271712]
["bitfinex","BTCUSD",1649024868217,0.01,47264.0,47263.0,0.90252146]
["bitfinex","BTCUSD",1649024868368,0.01,47264.0,47263.0,0.49271712]
["bitfinex","BTCUSD",1649024868447,0.01,47264.0,47263.0,0.54271712]
["bitfinex","BTCUSD",1649024869587,0.8834505,47268.0,47264.0,0.31853259]
["bitfinex","BTCUSD",1649024870220,0.8834505,47268.0,47264.0,0.31915435]
["bitfinex","BTCUSD",1649024870903,0.052884,47267.0,47264.0,0.31915435]
["bitfinex","BTCUSD",1649024870980,0.052884,47267.0,47265.0,0.2]
["bitfinex","BTCUSD",1649024871133,0.052884,47267.0,47264.0,0.00062176]
["bitfinex","BTCUSD",1649024871222,0.052884,47267.0,47263.0,0.29271712]
["bitfinex","BTCUSD",1649024871291,0.27883906,47266.0,47263.0,0.29271712]
["bitfinex","BTCUSD",1649024871441,0.27883906,47266.0,47264.0,0.00060023]
["bitfinex","BTCUSD",1649024871972,0.16831064,47265.0,47264.0,0.00060023]
["bitfinex","BTCUSD",1649024872048,0.81551064,47265.0,47264.0,0.00060023]
["bitfinex","BTCUSD",1649024872431,0.81551064,47265.0,47263.0,0.29271712]
["bitfinex","BTCUSD",1649024872810,0.16831064,47265.0,47263.0,0.29271712]
["bitfinex","BTCUSD",1649024872890,0.01055,47267.0,47263.0,0.29271712]
["bitfinex","BTCUSD",1649024873113,0.91640404,47268.0,47263.0,0.29271712]
["bitfinex","BTCUSD",1649024873854,0.91640404,47268.0,47263.0,0.28771712]
["bitfinex","BTCUSD",1649024874769,1.56360404,47268.0,47263.0,0.28771712]
["bitfinex","BTCUSD",1649024874843,0.6472,47266.0,47263.0,0.28771712]
["bitfinex","BTCUSD",1649024874995,0.6472,47264.0,47263.0,0.28771712]
["bitfinex","BTCUSD",1649024875074,0.700093,47264.0,47263.0,0.28827423]
["bitfinex","BTCUSD",1649024875147,0.735593,47264.0,47263.0,0.28827423]
["bitfinex","BTCUSD",1649024875755,1.17593953,47264.0,47263.0,0.28827423]
["bitfinex","BTCUSD",1649024876062,1.17593953,47264.0,47263.0,0.28771712]
["bitfinex","BTCUSD",1649024876212,0.088393,47264.0,47263.0,0.28771712]
["bitfinex","BTCUSD",1649024876295,0.0355,47264.0,47263.0,0.28771712]
["bitfinex","BTCUSD",1649024876749,0.96739804,47268.0,47263.0,0.28771712]
["bitfinex","BTCUSD",1649024877203,0.6472,47267.0,47263.0,0.28771712]
["bitfinex","BTCUSD",1649024877334,0.6472,47264.0,47263.0,0.28771712]
["bitfinex","BTCUSD",1649024877489,0.6472,47264.0,47263.0,0.28827744]
["bitfinex","BTCUSD",1649024877947,0.105768,47265.0,47263.0,0.28827744]
["bitfinex","BTCUSD",1649024878481,0.105768,47265.0,47263.0,0.28771712]
["bitfinex","BTCUSD",1649024879011,0.6472,47264.0,47263.0,0.28771712]
["bitfinex","BTCUSD",1649024881694,0.105768,47265.0,47263.0,0.28771712]
["bitfinex","BTCUSD",1649024881770,0.752968,47265.0,47263.0,0.28771712]
["bitfinex","BTCUSD",1649024881845,0.105768,47265.0,47263.0,0.28771712]
["bitfinex","BTCUSD",1649024881921,0.052884,47265.0,47263.0,0.28771712]
["bitfinex","BTCUSD",1649024882378,0.052884,47265.0,47263.0,0.43771712]
["bitfinex","BTCUSD",1649024882758,0.700084,47265.0,47263.0,0.43771712]
["bitfinex","BTCUSD",1649024883221,0.052884,47265.0,47263.0,0.43771712]
["bitfinex","BTCUSD",1649024884987,0.052884,47265.0,47264.0,0.39920697]
["bitfinex","BTCUSD",1649024885142,0.97692404,47268.0,47264.0,0.39920697]
["bitfinex","BTCUSD",1649024885676,0.052883,47267.0,47264.0,0.39920697]
["bitfinex","BTCUSD",1649024885827,0.700083,47267.0,47264.0,0.39920697]
["bitfinex","BTCUSD",1649024885901,0.29247583,47265.0,47264.0,0.39976885]
["bitfinex","BTCUSD",1649024886134,0.93967583,47265.0,47264.0,0.39976885]
["bitfinex","BTCUSD",1649024886206,0.29247583,47265.0,47264.0,0.39976885]
["bitfinex","BTCUSD",1649024886358,0.102884,47266.0,47264.0,0.39976885]
["bitfinex","BTCUSD",1649024886893,0.6472,47265.0,47264.0,0.39920697]
["bitfinex","BTCUSD",1649024887043,0.102884,47266.0,47264.0,0.39920697]
["bitfinex","BTCUSD",1649024888263,0.052884,47266.0,47264.0,0.39920697]
["bitfinex","BTCUSD",1649024888416,0.91640404,47268.0,47264.0,0.39920697]
["bitfinex","BTCUSD",1649024888592,0.96640404,47268.0,47264.0,0.39920697]
["bitfinex","BTCUSD",1649024888973,0.96640404,47268.0,47266.0,0.15]
["bitfinex","BTCUSD",1649024889049,0.91640404,47268.0,47266.0,0.15]
["bitfinex","BTCUSD",1649024889125,0.23222334,47269.0,47267.0,0.05]
["bitfinex","BTCUSD",1649024889201,0.23222334,47269.0,47268.0,0.6089533]
["bitfinex","BTCUSD",1649024889277,0.23222334,47269.0,47268.0,0.83473584]
["bitfinex","BTCUSD",1649024889354,0.22722334,47269.0,47268.0,0.83473584]
["bitfinex","BTCUSD",1649024889584,0.01056,47280.0,47274.0,0.19688756]
["bitfinex","BTCUSD",1649024889660,0.052869,47277.0,47275.0,0.4089533]
["bitfinex","BTCUSD",1649024889740,0.01056,47276.0,47275.0,0.4089533]
["bitfinex","BTCUSD",1649024889815,0.0261,47297.0,47275.0,0.4089533]
["bitfinex","BTCUSD",1649024889816,0.01056,47285.0,47275.0,0.4089533]
["bitfinex","BTCUSD",1649024889888,0.5,47291.0,47276.0,0.39920697]
["bitfinex","BTCUSD",1649024889889,0.01056,47290.0,47276.0,0.39920697]
["bitfinex","BTCUSD",1649024889964,0.01056,47290.0,47280.0,0.2]
["bitfinex","BTCUSD",1649024890053,0.01056,47290.0,47282.0,0.2]
["bitfinex","BTCUSD",1649024890118,1.23460631,47293.0,47282.0,0.20528529]
["bitfinex","BTCUSD",1649024890119,0.01056,47291.0,47282.0,0.20528529]
["bitfinex","BTCUSD",1649024890195,0.01056,47291.0,47287.0,0.2]
["bitfinex","BTCUSD",1649024890277,0.01056,47291.0,47288.0,0.4089533]
["bitfinex","BTCUSD",1649024890349,1.23460631,47293.0,47288.0,0.4089533]
["bitfinex","BTCUSD",1649024890439,1.23460631,47293.0,47289.0,0.2]
["bitfinex","BTCUSD",1649024890499,1.23460631,47293.0,47290.0,0.15]
["bitfinex","BTCUSD",1649024890658,0.25341054,47291.0,47290.0,0.15]
["bitfinex","BTCUSD",1649024890878,0.25341054,47291.0,47290.0,0.2]
["bitfinex","BTCUSD",1649024891340,0.25341054,47291.0,47290.0,0.15]
["bitfinex","BTCUSD",1649024891341,0.90061054,47291.0,47290.0,0.15]
["bitfinex","BTCUSD",1649024891565,0.91117054,47291.0,47290.0,0.15]
["bitfinex","BTCUSD",1649024891870,0.6472,47286.0,47275.0,0.66014057]
["bitfinex","BTCUSD",1649024891946,0.6472,47286.0,47284.0,0.00056168]
["bitfinex","BTCUSD",1649024892356,0.052869,47288.0,47284.0,0.00056168]
["bitfinex","BTCUSD",1649024892425,0.05,47288.0,47284.0,0.00056168]
["bitfinex","BTCUSD",1649024892502,0.01056,47290.0,47288.0,0.00056164]
["bitfinex","BTCUSD",1649024892579,0.6472,47290.0,47288.0,0.00056164]
["bitfinex","BTCUSD",1649024892732,0.30341054,47291.0,47288.0,0.00056164]
["bitfinex","BTCUSD",1649024892808,0.30541054,47291.0,47288.0,0.00056164]
["bitfinex","BTCUSD",1649024892886,0.30541054,47291.0,47288.0,0.15056164]
["bitfinex","BTCUSD",1649024893191,0.052856,47290.0,47288.0,0.15056164]
["bitfinex","BTCUSD",1649024893493,0.052856,47290.0,47288.0,0.15000164]
["bitfinex","BTCUSD",1649024893572,0.700056,47290.0,47288.0,0.15000164]
["bitfinex","BTCUSD",1649024894486,0.01056,47289.0,47288.0,0.14944]
["bitfinex","BTCUSD",1649024894866,0.01056,47289.0,47288.0,0.14832]
["bitfinex","BTCUSD",1649024894943,3.2,47288.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024895031,0.052877,47286.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024895095,0.752954,47285.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024895173,0.01056,47284.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024895402,0.6472,47283.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024895551,0.6972,47283.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024895627,0.6472,47282.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024895706,0.6827,47282.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024895782,0.6472,47281.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024895934,0.6472,47279.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024896177,0.052876,47276.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024896252,0.052876,47278.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024896253,0.05,47275.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024896482,0.01056,47287.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024896560,0.0355,47289.0,47277.0,0.2]
["bitfinex","BTCUSD",1649024896635,3.25,47288.0,47275.0,0.40860772]
["bitfinex","BTCUSD",1649024896725,3.25,47288.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024896789,3.25,47288.0,47274.0,0.24188964]
["bitfinex","BTCUSD",1649024896862,0.002,47284.0,47274.0,0.24188964]
["bitfinex","BTCUSD",1649024897013,0.105743,47283.0,47274.0,0.24188964]
["bitfinex","BTCUSD",1649024897089,0.05287,47282.0,47274.0,0.24188964]
["bitfinex","BTCUSD",1649024897168,0.6472,47281.0,47274.0,0.24188964]
["bitfinex","BTCUSD",1649024897243,0.87965967,47278.0,47274.0,0.24188964]
["bitfinex","BTCUSD",1649024897320,0.98540167,47278.0,47274.0,0.24188964]
["bitfinex","BTCUSD",1649024897394,1.17384653,47278.0,47274.0,0.24188964]
["bitfinex","BTCUSD",1649024897472,0.6472,47277.0,47274.0,0.24188964]
["bitfinex","BTCUSD",1649024897622,0.105742,47278.0,47274.0,0.24188964]
["bitfinex","BTCUSD",1649024897776,0.052871,47278.0,47274.0,0.2471765]
["bitfinex","BTCUSD",1649024898309,0.105742,47278.0,47274.0,0.2471765]
["bitfinex","BTCUSD",1649024899075,0.052871,47278.0,47274.0,0.1971765]
["bitfinex","BTCUSD",1649024899147,0.21466581,47281.0,47274.0,0.1971765]
["bitfinex","BTCUSD",1649024899301,0.002,47283.0,47274.0,0.1971765]
["bitfinex","BTCUSD",1649024899453,0.052865,47282.0,47274.0,0.1971765]
["bitfinex","BTCUSD",1649024899834,0.700065,47282.0,47274.0,0.1971765]
["bitfinex","BTCUSD",1649024899913,0.700065,47282.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024899986,0.22668298,47279.0,47276.0,0.00062107]
["bitfinex","BTCUSD",1649024900064,0.6472,47278.0,47276.0,0.00062107]
["bitfinex","BTCUSD",1649024900290,0.27668298,47279.0,47276.0,0.00062107]
["bitfinex","BTCUSD",1649024900446,0.6472,47278.0,47276.0,0.00062107]
["bitfinex","BTCUSD",1649024900596,0.27668298,47279.0,47276.0,0.00062107]
["bitfinex","BTCUSD",1649024900975,0.27668298,47279.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024901128,0.27668298,47279.0,47275.0,0.00062108]
["bitfinex","BTCUSD",1649024901357,0.6472,47278.0,47275.0,0.00062108]
["bitfinex","BTCUSD",1649024901659,0.700072,47278.0,47275.0,0.00062108]
["bitfinex","BTCUSD",1649024902041,0.052872,47278.0,47275.0,0.01119527]
["bitfinex","BTCUSD",1649024902119,0.052872,47278.0,47275.0,0.01057419]
["bitfinex","BTCUSD",1649024902729,0.102872,47278.0,47275.0,0.01057419]
["bitfinex","BTCUSD",1649024902882,0.052872,47278.0,47275.0,0.01057419]
["bitfinex","BTCUSD",1649024903416,0.6472,47277.0,47275.0,0.01057419]
["bitfinex","BTCUSD",1649024903488,0.6972,47277.0,47275.0,0.01057419]
["bitfinex","BTCUSD",1649024904509,0.9587621,47277.0,47275.0,0.01057419]
["bitfinex","BTCUSD",1649024905502,0.3115621,47277.0,47275.0,0.01057419]
["bitfinex","BTCUSD",1649024905883,0.3115621,47277.0,47275.0,0.01024555]
["bitfinex","BTCUSD",1649024907179,0.9587621,47277.0,47275.0,0.01024555]
["bitfinex","BTCUSD",1649024908247,0.3115621,47277.0,47275.0,0.01024555]
["bitfinex","BTCUSD",1649024908325,0.2615621,47277.0,47276.0,0.2]
["bitfinex","BTCUSD",1649024908409,0.052872,47278.0,47276.0,0.60860772]
["bitfinex","BTCUSD",1649024908479,0.21861853,47288.0,47277.0,0.40860772]
["bitfinex","BTCUSD",1649024908480,0.27147853,47288.0,47277.0,0.40860772]
["bitfinex","BTCUSD",1649024908554,0.17490197,47291.0,47277.0,0.40860772]
["bitfinex","BTCUSD",1649024908645,0.004,47292.0,47277.0,0.40860772]
["bitfinex","BTCUSD",1649024908748,0.004,47292.0,47285.0,0.2]
["bitfinex","BTCUSD",1649024908787,0.004,47292.0,47286.0,0.40860772]
["bitfinex","BTCUSD",1649024908937,0.002,47292.0,47291.0,0.2]
["bitfinex","BTCUSD",1649024909015,0.002,47292.0,47291.0,0.60860772]
["bitfinex","BTCUSD",1649024909089,0.002,47292.0,47291.0,0.65860772]
["bitfinex","BTCUSD",1649024909249,0.002,47292.0,47291.0,0.75860772]
["bitfinex","BTCUSD",1649024909394,0.11038037,47338.0,47291.0,0.75860772]
["bitfinex","BTCUSD",1649024909468,0.11038037,47338.0,47292.0,0.03]
["bitfinex","BTCUSD",1649024909469,0.21816565,47300.0,47292.0,0.03]
["bitfinex","BTCUSD",1649024909773,0.21816565,47300.0,47294.0,0.2]
["bitfinex","BTCUSD",1649024909850,0.21816565,47300.0,47295.0,0.40860772]
["bitfinex","BTCUSD",1649024909925,0.21816565,47300.0,47294.0,0.05]
["bitfinex","BTCUSD",1649024910083,0.21816565,47300.0,47294.0,0.06056636]
["bitfinex","BTCUSD",1649024910232,0.21816565,47300.0,47294.0,0.01056636]
["bitfinex","BTCUSD",1649024910384,0.21816565,47300.0,47294.0,0.21056636]
["bitfinex","BTCUSD",1649024910463,0.00013012,47298.0,47294.0,0.01056636]
["bitfinex","BTCUSD",1649024910617,0.21816565,47300.0,47297.0,0.37459482]
["bitfinex","BTCUSD",1649024910694,0.21816565,47300.0,47298.0,0.40860772]
["bitfinex","BTCUSD",1649024911097,0.21816565,47300.0,47297.0,0.42459482]
["bitfinex","BTCUSD",1649024911171,0.00052046,47301.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024911325,0.00052046,47301.0,47300.0,0.36593168]
["bitfinex","BTCUSD",1649024911489,0.006,47305.0,47300.0,0.46593168]
["bitfinex","BTCUSD",1649024911563,0.006,47305.0,47301.0,0.40951552]
["bitfinex","BTCUSD",1649024911703,0.006,47305.0,47304.0,0.24733401]
["bitfinex","BTCUSD",1649024912012,0.006,47305.0,47304.0,0.44733401]
["bitfinex","BTCUSD",1649024912086,0.004,47305.0,47304.0,0.44733401]
["bitfinex","BTCUSD",1649024912161,0.004,47305.0,47304.0,0.2]
["bitfinex","BTCUSD",1649024912241,0.29668585,47310.0,47304.0,0.2]
["bitfinex","BTCUSD",1649024912242,0.29668585,47310.0,47305.0,0.9]
["bitfinex","BTCUSD",1649024912314,0.0011,47311.0,47304.0,0.40951552]
["bitfinex","BTCUSD",1649024912468,0.0011,47311.0,47307.0,0.2]
["bitfinex","BTCUSD",1649024912551,0.0011,47311.0,47310.0,0.2]
["bitfinex","BTCUSD",1649024913001,0.007,47313.0,47310.0,0.195]
["bitfinex","BTCUSD",1649024913154,0.007,47313.0,47311.0,0.20879484]
["bitfinex","BTCUSD",1649024913229,0.007,47313.0,47312.0,0.40951552]
["bitfinex","BTCUSD",1649024913304,0.007,47313.0,47312.0,0.50951552]
["bitfinex","BTCUSD",1649024913457,0.00674537,47313.0,47312.0,0.50951552]
["bitfinex","BTCUSD",1649024913851,0.00674537,47313.0,47312.0,0.07926127]
["bitfinex","BTCUSD",1649024914108,0.00374537,47313.0,47312.0,0.07926127]
["bitfinex","BTCUSD",1649024914180,0.002,47318.0,47312.0,0.07926127]
["bitfinex","BTCUSD",1649024914409,0.002,47318.0,47311.0,0.47351068]
["bitfinex","BTCUSD",1649024914410,0.002,47318.0,47317.0,0.195]
["bitfinex","BTCUSD",1649024914563,0.002,47318.0,47298.0,0.2]
["bitfinex","BTCUSD",1649024914641,0.002,47318.0,47312.0,0.195]
["bitfinex","BTCUSD",1649024914715,0.002,47318.0,47300.0,0.16593168]
["bitfinex","BTCUSD",1649024914849,0.004,47318.0,47304.0,0.195]
["bitfinex","BTCUSD",1649024914922,0.01056,47317.0,47304.0,0.195]
["bitfinex","BTCUSD",1649024915076,0.004,47318.0,47310.0,0.195]
["bitfinex","BTCUSD",1649024915228,0.2265056,47313.0,47310.0,0.195]
["bitfinex","BTCUSD",1649024915304,0.2265056,47313.0,47301.0,0.01056]
["bitfinex","BTCUSD",1649024915377,0.2265056,47313.0,47310.0,0.195]
["bitfinex","BTCUSD",1649024915533,0.2265056,47313.0,47312.0,0.24438938]
["bitfinex","BTCUSD",1649024915620,0.004,47318.0,47312.0,0.24438938]
["bitfinex","BTCUSD",1649024916062,0.004,47318.0,47316.0,0.195]
["bitfinex","BTCUSD",1649024916372,0.002,47318.0,47316.0,0.195]
["bitfinex","BTCUSD",1649024916521,0.002,47318.0,47308.0,0.1]
["bitfinex","BTCUSD",1649024916605,0.29574797,47317.0,47310.0,0.195]
["bitfinex","BTCUSD",1649024916686,0.4097122,47316.0,47310.0,0.195]
["bitfinex","BTCUSD",1649024916749,0.002,47318.0,47310.0,0.195]
["bitfinex","BTCUSD",1649024916826,0.00051747,47314.0,47310.0,0.195]
["bitfinex","BTCUSD",1649024917055,0.00051747,47314.0,47300.0,0.31093168]
["bitfinex","BTCUSD",1649024917286,0.00051747,47314.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024917511,0.25990838,47312.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024917588,0.4097122,47311.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024917665,0.28864953,47304.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024917817,0.34148953,47304.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024917891,0.39432953,47304.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024917968,0.39432953,47304.0,47301.0,0.195]
["bitfinex","BTCUSD",1649024918823,0.44716953,47304.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024918902,0.26497416,47302.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024919052,0.67468636,47302.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024919130,1.32188636,47302.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024919211,0.90516593,47302.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024919360,0.6972,47302.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024919432,0.410281,47301.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024919509,1.23606052,47301.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024920345,0.82577952,47301.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024920806,0.86467952,47301.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024922643,1.27496052,47301.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024925157,1.28552052,47301.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024925994,0.63832052,47301.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024926099,0.69116552,47301.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024926165,1.33836552,47301.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024926318,0.69116552,47301.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024927004,1.33836552,47301.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024927081,0.69116552,47301.0,47300.0,0.11593168]
["bitfinex","BTCUSD",1649024927460,3.2,47300.0,47290.0,0.195]
["bitfinex","BTCUSD",1649024927538,0.105704,47299.0,47282.0,0.01056]
["bitfinex","BTCUSD",1649024927614,0.29661533,47286.0,47282.0,0.01056]
["bitfinex","BTCUSD",1649024927688,0.40939114,47293.0,47291.0,0.0006191]
["bitfinex","BTCUSD",1649024927766,0.0389,47292.0,47291.0,0.0006191]
["bitfinex","BTCUSD",1649024927842,0.45939114,47296.0,47291.0,0.0006191]
["bitfinex","BTCUSD",1649024927916,0.0389,47292.0,47291.0,0.0006191]
["bitfinex","BTCUSD",1649024928675,0.33514561,47292.0,47288.0,0.195]
["bitfinex","BTCUSD",1649024928831,0.38800061,47292.0,47288.0,0.195]
["bitfinex","BTCUSD",1649024928906,0.38800061,47292.0,47289.0,0.0006191]
["bitfinex","BTCUSD",1649024929743,0.091755,47292.0,47289.0,0.0006191]
["bitfinex","BTCUSD",1649024929916,0.0389,47292.0,47288.0,0.195]
["bitfinex","BTCUSD",1649024930138,0.0389,47292.0,47288.0,0.19561911]
["bitfinex","BTCUSD",1649024930521,0.01056,47299.0,47288.0,0.19561911]
["bitfinex","BTCUSD",1649024930598,0.03938786,47300.0,47288.0,0.19561911]
["bitfinex","BTCUSD",1649024930826,0.052842,47298.0,47288.0,0.19561911]
["bitfinex","BTCUSD",1649024930906,0.002,47297.0,47288.0,0.19561911]
["bitfinex","BTCUSD",1649024931130,0.002,47297.0,47288.0,0.195]
["bitfinex","BTCUSD",1649024931282,0.002,47297.0,47292.0,0.28158174]
["bitfinex","BTCUSD",1649024931894,0.59522778,47291.0,47278.0,0.01056]
["bitfinex","BTCUSD",1649024932051,0.01173988,47291.0,47278.0,0.01056]
["bitfinex","BTCUSD",1649024932273,0.01173988,47291.0,47275.0,0.01056]
["bitfinex","BTCUSD",1649024932348,0.01173988,47291.0,47284.0,0.20167497]
["bitfinex","BTCUSD",1649024932424,0.01173988,47291.0,47284.0,0.17667497]
["bitfinex","BTCUSD",1649024932576,0.01173988,47291.0,47290.0,0.195]
["bitfinex","BTCUSD",1649024934121,0.01173988,47291.0,47288.0,0.00059637]
["bitfinex","BTCUSD",1649024934697,0.01173988,47291.0,47290.0,0.195]
["bitfinex","BTCUSD",1649024934771,0.01173988,47291.0,47287.0,0.29656361]
["bitfinex","BTCUSD",1649024934924,0.01173988,47291.0,47287.0,0.29715999]
["bitfinex","BTCUSD",1649024935648,0.01173988,47291.0,47290.0,0.195]
["bitfinex","BTCUSD",1649024935800,0.01173988,47291.0,47287.0,0.29715999]
["bitfinex","BTCUSD",1649024935952,0.01173988,47291.0,47287.0,0.29656361]
["bitfinex","BTCUSD",1649024936105,0.01173988,47291.0,47288.0,0.00060481]
["bitfinex","BTCUSD",1649024936486,0.01173988,47291.0,47290.0,0.195]
["bitfinex","BTCUSD",1649024937170,0.01173988,47291.0,47282.0,0.1]
["bitfinex","BTCUSD",1649024937349,0.01173988,47291.0,47288.0,0.00058434]
["bitfinex","BTCUSD",1649024937648,0.06458888,47291.0,47288.0,0.00058434]
["bitfinex","BTCUSD",1649024937953,0.01173988,47291.0,47288.0,0.00058434]
["bitfinex","BTCUSD",1649024938335,0.01173988,47291.0,47286.0,0.39216969]
["bitfinex","BTCUSD",1649024938487,0.01173988,47291.0,47290.0,0.195]
["bitfinex","BTCUSD",1649024940469,0.01173988,47291.0,47290.0,0.19]
["bitfinex","BTCUSD",1649024941003,0.01173988,47291.0,47288.0,0.00055966]
["bitfinex","BTCUSD",1649024941930,0.01173988,47291.0,47286.0,0.19]
["bitfinex","BTCUSD",1649024942155,0.01173988,47291.0,47287.0,0.00055967]
["bitfinex","BTCUSD",1649024942690,0.06458888,47291.0,47287.0,0.00055967]
["bitfinex","BTCUSD",1649024942766,0.06458888,47291.0,47290.0,0.19]
["bitfinex","BTCUSD",1649024942845,0.01173988,47291.0,47290.0,0.19]
["bitfinex","BTCUSD",1649024943603,0.06459188,47291.0,47290.0,0.19]
["bitfinex","BTCUSD",1649024944063,0.06459188,47291.0,47288.0,0.00056143]
["bitfinex","BTCUSD",1649024944366,0.06459188,47291.0,47287.0,0.19]
["bitfinex","BTCUSD",1649024944595,0.06459188,47291.0,47287.0,0.190561]
["bitfinex","BTCUSD",1649024945599,0.06459188,47291.0,47287.0,0.19]
["bitfinex","BTCUSD",1649024945752,0.01173988,47291.0,47287.0,0.19]
["bitfinex","BTCUSD",1649024945827,0.01173988,47291.0,47287.0,0.1905609]
["bitfinex","BTCUSD",1649024946132,0.01173988,47291.0,47287.0,0.0005609]
["bitfinex","BTCUSD",1649024946207,0.01173988,47291.0,47287.0,0.1905609]
["bitfinex","BTCUSD",1649024946284,0.01173988,47291.0,47287.0,0.0005609]
["bitfinex","BTCUSD",1649024946358,0.01173988,47291.0,47287.0,0.1905609]
["bitfinex","BTCUSD",1649024946628,0.27174909,47290.0,47287.0,0.1905609]
["bitfinex","BTCUSD",1649024946778,0.27174909,47290.0,47287.0,0.19]
["bitfinex","BTCUSD",1649024947158,0.27147322,47290.0,47287.0,0.19]
["bitfinex","BTCUSD",1649024948149,0.27147322,47290.0,47287.0,0.27464]
["bitfinex","BTCUSD",1649024948225,0.27147322,47290.0,47287.0,0.47546]
["bitfinex","BTCUSD",1649024948972,0.27147322,47290.0,47288.0,0.39889738]
["bitfinex","BTCUSD",1649024949198,0.55939008,47290.0,47288.0,0.39889738]
["bitfinex","BTCUSD",1649024949964,0.55939008,47290.0,47287.0,0.47546]
["bitfinex","BTCUSD",1649024950342,0.97204982,47290.0,47287.0,0.28546]
["bitfinex","BTCUSD",1649024950425,0.0389,47289.0,47287.0,0.28546]
["bitfinex","BTCUSD",1649024951027,0.3145767,47289.0,47287.0,0.08464]
["bitfinex","BTCUSD",1649024951107,0.4731857,47289.0,47287.0,0.08464]
["bitfinex","BTCUSD",1649024951184,1.05985974,47288.0,47286.0,7.35e-06]
["bitfinex","BTCUSD",1649024951262,1.11273474,47287.0,47286.0,7.35e-06]
["bitfinex","BTCUSD",1649024951335,1.16219474,47287.0,47286.0,7.35e-06]
["bitfinex","BTCUSD",1649024951491,1.16219474,47287.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024951565,0.30332475,47278.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024951643,0.40907375,47278.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024951720,0.0389,47277.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024952653,0.0039,47277.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024952807,0.056775,47277.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024953337,0.27576367,47275.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024954022,0.4804561,47275.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024955014,0.27576367,47275.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024955394,0.31466367,47275.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024956007,0.0389,47275.0,47274.0,0.19188964]
["bitfinex","BTCUSD",1649024957466,0.0389,47275.0,47274.0,0.19195401]
["bitfinex","BTCUSD",1649024958232,0.44864292,47275.0,47274.0,0.19195401]
["bitfinex","BTCUSD",1649024958458,0.44864292,47275.0,47274.0,0.19145401]
["bitfinex","BTCUSD",1649024959297,0.19454584,47275.0,47274.0,0.19145401]
["bitfinex","BTCUSD",1649024959373,0.19454584,47275.0,47274.0,0.19138964]
["bitfinex","BTCUSD",1649024959598,2.45987821,47275.0,47274.0,0.19138964]
["bitfinex","BTCUSD",1649024959923,0.6472,47273.0,47272.0,5.08e-06]
["bitfinex","BTCUSD",1649024959995,1.10969344,47273.0,47272.0,5.08e-06]
["bitfinex","BTCUSD",1649024960071,1.10969344,47273.0,47265.0,0.19]
["bitfinex","BTCUSD",1649024960072,0.752967,47272.0,47265.0,0.19]
["bitfinex","BTCUSD",1649024960223,0.6861,47271.0,47265.0,0.19]
["bitfinex","BTCUSD",1649024960300,0.51537544,47270.0,47265.0,0.19]
["bitfinex","BTCUSD",1649024960378,0.51537544,47270.0,47265.0,0.19242067]
["bitfinex","BTCUSD",1649024960455,0.0389,47269.0,47265.0,0.19242067]
["bitfinex","BTCUSD",1649024960757,0.6861,47269.0,47265.0,0.19242067]
["bitfinex","BTCUSD",1649024960834,0.25494656,47267.0,47265.0,0.19242067]
["bitfinex","BTCUSD",1649024960910,0.0389,47269.0,47268.0,0.0877433]
["bitfinex","BTCUSD",1649024960984,0.33254297,47269.0,47268.0,0.0877433]
["bitfinex","BTCUSD",1649024961060,0.5434197,47269.0,47268.0,0.0877433]
["bitfinex","BTCUSD",1649024961138,1.1906197,47269.0,47268.0,0.0877433]
["bitfinex","BTCUSD",1649024961214,0.5434197,47269.0,47268.0,0.0877433]
["bitfinex","BTCUSD",1649024962015,0.49118997,47269.0,47268.0,0.0877433]
["bitfinex","BTCUSD",1649024962092,0.250429,47269.0,47268.0,0.0877433]
["bitfinex","BTCUSD",1649024962173,0.250429,47269.0,47268.0,0.0827433]
["bitfinex","BTCUSD",1649024962853,0.0389,47269.0,47268.0,0.0827433]
["bitfinex","BTCUSD",1649024963007,0.0389,47269.0,47268.0,0.2727433]
["bitfinex","BTCUSD",1649024963308,0.0389,47269.0,47268.0,0.57925824]
["bitfinex","BTCUSD",1649024963596,0.0389,47269.0,47268.0,0.38925824]
["bitfinex","BTCUSD",1649024963674,0.0389,47269.0,47268.0,0.57925824]
["bitfinex","BTCUSD",1649024963901,0.0389,47269.0,47268.0,0.2727433]
["bitfinex","BTCUSD",1649024964130,0.0389,47269.0,47268.0,0.0827433]
["bitfinex","BTCUSD",1649024964968,0.0389,47269.0,47268.0,0.0727433]
["bitfinex","BTCUSD",1649024966225,0.0389,47269.0,47268.0,0.2627433]
["bitfinex","BTCUSD",1649024966454,0.052868,47274.0,47268.0,0.2627433]
["bitfinex","BTCUSD",1649024966685,1.20838945,47275.0,47268.0,0.2627433]
["bitfinex","BTCUSD",1649024966835,1.20838945,47275.0,47271.0,0.20094]
["bitfinex","BTCUSD",1649024966988,0.002,47274.0,47271.0,0.20094]
["bitfinex","BTCUSD",1649024968110,0.002,47274.0,47271.0,0.19594]
["bitfinex","BTCUSD",1649024968339,1.15838945,47275.0,47271.0,0.19594]
["bitfinex","BTCUSD",1649024968719,1.15838945,47275.0,47271.0,0.24594]
["bitfinex","BTCUSD",1649024968797,0.01054,47281.0,47274.0,0.19]
["bitfinex","BTCUSD",1649024968953,0.01054,47281.0,47274.0,0.24]
["bitfinex","BTCUSD",1649024969026,0.002,47279.0,47274.0,0.045]
["bitfinex","BTCUSD",1649024969102,0.002,47279.0,47278.0,0.19]
["bitfinex","BTCUSD",1649024969788,0.002,47279.0,47274.0,0.045]
["bitfinex","BTCUSD",1649024969869,0.002,47279.0,47276.0,0.31834021]
["bitfinex","BTCUSD",1649024969943,0.052868,47277.0,47275.0,0.19]
["bitfinex","BTCUSD",1649024970018,0.08581255,47277.0,47270.0,0.00058661]
["bitfinex","BTCUSD",1649024970549,0.12471255,47277.0,47270.0,0.00058661]
["bitfinex","BTCUSD",1649024970702,0.17471255,47277.0,47271.0,0.20016]
["bitfinex","BTCUSD",1649024970858,0.25753243,47274.0,47271.0,0.20016]
["bitfinex","BTCUSD",1649024971006,0.30753243,47274.0,47271.0,0.20016]
["bitfinex","BTCUSD",1649024971316,0.0389,47273.0,47271.0,0.20016]
["bitfinex","BTCUSD",1649024971621,0.0389,47273.0,47268.0,0.0727433]
["bitfinex","BTCUSD",1649024971748,0.0389,47273.0,47270.0,0.00058659]
["bitfinex","BTCUSD",1649024972231,0.0389,47273.0,47269.0,0.20052]
["bitfinex","BTCUSD",1649024972458,0.0389,47273.0,47269.0,0.20107755]
["bitfinex","BTCUSD",1649024972533,0.052876,47272.0,47269.0,0.20107755]
["bitfinex","BTCUSD",1649024973065,0.091774,47273.0,47269.0,0.20107755]
["bitfinex","BTCUSD",1649024973066,0.052872,47271.0,47269.0,0.20107755]
["bitfinex","BTCUSD",1649024973446,0.052872,47271.0,47269.0,0.20052]
["bitfinex","BTCUSD",1649024974549,0.0423,47274.0,47269.0,0.20052]
["bitfinex","BTCUSD",1649024974629,0.0423,47274.0,47269.0,0.19552]
["bitfinex","BTCUSD",1649024974707,0.0423,47274.0,47271.0,0.19]
["bitfinex","BTCUSD",1649024975607,0.0423,47274.0,47269.0,0.19552]
["bitfinex","BTCUSD",1649024975758,0.095171,47274.0,47269.0,0.19552]
["bitfinex","BTCUSD",1649024975987,0.145171,47274.0,47269.0,0.19552]
["bitfinex","BTCUSD",1649024976063,0.145171,47274.0,47269.0,0.19608179]
["bitfinex","BTCUSD",1649024977128,0.145171,47274.0,47269.0,0.19552]
["bitfinex","BTCUSD",1649024977283,0.145171,47274.0,47269.0,0.19608275]
["bitfinex","BTCUSD",1649024977441,0.144171,47274.0,47269.0,0.19608275]
["bitfinex","BTCUSD",1649024978270,0.144171,47274.0,47269.0,0.19552]
["bitfinex","BTCUSD",1649024978421,0.144171,47274.0,47269.0,0.19608275]
["bitfinex","BTCUSD",1649024979215,0.28661299,47276.0,47269.0,0.19608275]
["bitfinex","BTCUSD",1649024979286,0.32891299,47276.0,47269.0,0.19608275]
["bitfinex","BTCUSD",1649024979361,0.32891299,47276.0,47269.0,0.18608275]
["bitfinex","BTCUSD",1649024979440,0.32891299,47276.0,47269.0,0.18552]
["bitfinex","BTCUSD",1649024979515,0.32891299,47276.0,47271.0,6.473e-05]
["bitfinex","BTCUSD",1649024979818,0.05287,47275.0,47271.0,6.473e-05]
["bitfinex","BTCUSD",1649024979895,0.052871,47274.0,47271.0,6.473e-05]
["bitfinex","BTCUSD",1649024980124,0.047871,47274.0,47271.0,6.473e-05]
["bitfinex","BTCUSD",1649024981425,0.047871,47274.0,47270.0,0.00056186]
["bitfinex","BTCUSD",1649024981426,0.047871,47274.0,47270.0,0.00062659]
["bitfinex","BTCUSD",1649024981952,0.047871,47274.0,47270.0,6.473e-05]
["bitfinex","BTCUSD",1649024982107,0.047871,47274.0,47270.0,0.00062659]
["bitfinex","BTCUSD",1649024983103,0.047871,47274.0,47270.0,6.473e-05]
["bitfinex","BTCUSD",1649024983254,0.047871,47274.0,47272.0,6.461e-05]
["bitfinex","BTCUSD",1649024983787,0.03315186,47277.0,47272.0,6.461e-05]
["bitfinex","BTCUSD",1649024984398,0.03315186,47277.0,47274.0,0.20058]
["bitfinex","BTCUSD",1649024985618,0.00020731,47277.0,47275.0,0.40060492]
["bitfinex","BTCUSD",1649024985696,0.22998496,47291.0,47276.0,1.59]
["bitfinex","BTCUSD",1649024985848,0.22998496,47291.0,47276.0,1.45]
["bitfinex","BTCUSD",1649024985849,0.00043516,47283.0,47276.0,1.45]
["bitfinex","BTCUSD",1649024985924,0.00043516,47283.0,47282.0,0.19]
["bitfinex","BTCUSD",1649024986003,0.00016193,47283.0,47282.0,0.59060492]
["bitfinex","BTCUSD",1649024986177,0.00016193,47283.0,47282.0,0.64060492]
["bitfinex","BTCUSD",1649024986333,0.00016193,47283.0,47282.0,0.74060492]
["bitfinex","BTCUSD",1649024986483,3.857e-05,47283.0,47282.0,0.75116492]
["bitfinex","BTCUSD",1649024986713,0.01173988,47291.0,47283.0,1.7]
["bitfinex","BTCUSD",1649024986790,0.01173988,47291.0,47289.0,0.22911119]
["bitfinex","BTCUSD",1649024986940,0.01173988,47291.0,47289.0,0.46911119]
["bitfinex","BTCUSD",1649024987092,0.01173988,47291.0,47289.0,0.56911119]
["bitfinex","BTCUSD",1649024988195,0.01173988,47291.0,47289.0,1.16180543]
["bitfinex","BTCUSD",1649024988273,0.2433413,47290.0,47289.0,1.16180543]
["bitfinex","BTCUSD",1649024988348,0.2433413,47290.0,47289.0,1.47936268]
["bitfinex","BTCUSD",1649024988581,0.002,47298.0,47290.0,1.4]
["bitfinex","BTCUSD",1649024988733,0.002,47298.0,47290.0,1.5]
["bitfinex","BTCUSD",1649024988808,0.002,47298.0,47297.0,0.19]
["bitfinex","BTCUSD",1649024990453,0.002,47298.0,47289.0,0.54529076]
["bitfinex","BTCUSD",1649024990529,0.002,47298.0,47294.0,0.19]
["bitfinex","BTCUSD",1649024991225,0.002,47298.0,47290.0,0.1]
["bitfinex","BTCUSD",1649024991293,0.002,47298.0,47289.0,0.05]
["bitfinex","BTCUSD",1649024991294,0.002,47298.0,47295.0,0.20094]
["bitfinex","BTCUSD",1649024991516,0.305661,47297.0,47295.0,0.20094]
["bitfinex","BTCUSD",1649024992509,0.316221,47297.0,47295.0,0.20094]
["bitfinex","BTCUSD",1649024992588,0.01056,47296.0,47295.0,0.20094]
["bitfinex","BTCUSD",1649024992739,0.305661,47297.0,47295.0,0.20094]
["bitfinex","BTCUSD",1649024992811,0.411369,47297.0,47295.0,0.20094]
["bitfinex","BTCUSD",1649024992964,0.305661,47297.0,47295.0,0.20094]
["bitfinex","BTCUSD",1649024993039,0.358512,47297.0,47295.0,0.20094]
["bitfinex","BTCUSD",1649024993348,0.353512,47297.0,47295.0,0.20094]
["bitfinex","BTCUSD",1649024993756,0.300661,47297.0,47295.0,0.20094]
["bitfinex","BTCUSD",1649024994854,0.05,47296.0,47295.0,0.20094]
["bitfinex","BTCUSD",1649024995083,0.05,47296.0,47295.0,0.19594]
["bitfinex","BTCUSD",1649024995161,0.0923,47296.0,47295.0,0.19594]
["bitfinex","BTCUSD",1649024995309,0.0923,47296.0,47295.0,0.19094]
["bitfinex","BTCUSD",1649024995613,0.10286,47296.0,47284.0,0.3931041]
["bitfinex","BTCUSD",1649024995690,0.052858,47293.0,47284.0,0.3931041]
["bitfinex","BTCUSD",1649024995767,0.052858,47293.0,47283.0,0.19]
["bitfinex","BTCUSD",1649024995849,0.052858,47293.0,47286.0,0.19]
["bitfinex","BTCUSD",1649024996070,0.105716,47293.0,47285.0,0.19]
["bitfinex","BTCUSD",1649024996226,0.05,47294.0,47285.0,0.19]
["bitfinex","BTCUSD",1649024996375,0.0923,47296.0,47285.0,0.19]
["bitfinex","BTCUSD",1649024996450,0.0923,47296.0,47286.0,0.3931041]
["bitfinex","BTCUSD",1649024997059,0.0923,47296.0,47285.0,0.19]
["bitfinex","BTCUSD",1649024997135,0.00042473,47293.0,47285.0,0.19]
["bitfinex","BTCUSD",1649024997212,0.00042473,47293.0,47287.0,0.19722563]
["bitfinex","BTCUSD",1649024997342,0.00042473,47293.0,47285.0,0.19]
["bitfinex","BTCUSD",1649024997731,0.27496751,47293.0,47285.0,0.19]
["bitfinex","BTCUSD",1649024998036,0.29629153,47295.0,47282.0,0.39888759]
["bitfinex","BTCUSD",1649024998102,0.29629153,47295.0,47290.0,0.19]
["bitfinex","BTCUSD",1649024998254,0.00043513,47291.0,47282.0,0.39888759]
["bitfinex","BTCUSD",1649024998329,0.00043513,47291.0,47290.0,0.19]
["bitfinex","BTCUSD",1649024999167,0.59901253,47295.0,47290.0,0.19]
["bitfinex","BTCUSD",1649024999396,0.00043513,47293.0,47290.0,0.19]
["bitfinex","BTCUSD",1649024999778,0.00043513,47293.0,47288.0,0.20034]
["bitfinex","BTCUSD",1649025000162,0.00043513,47293.0,47290.0,0.19]
["bitfinex","BTCUSD",1649025000388,0.35557,47295.0,47288.0,0.20034]
["bitfinex","BTCUSD",1649025000540,0.095149,47296.0,47290.0,0.19]
["bitfinex","BTCUSD",1649025000619,0.0423,47296.0,47290.0,0.19]
["bitfinex","BTCUSD",1649025000693,0.00043513,47294.0,47290.0,0.19]
["bitfinex","BTCUSD",1649025001110,0.00043513,47294.0,47288.0,0.20034]
["bitfinex","BTCUSD",1649025001485,0.00043513,47294.0,47290.0,0.24582608]
["bitfinex","BTCUSD",1649025001558,0.0443,47296.0,47290.0,0.24582608]
["bitfinex","BTCUSD",1649025001784,0.0443,47296.0,47290.0,0.43582608]
["bitfinex","BTCUSD",1649025001862,0.00043513,47293.0,47290.0,0.43582608]
["bitfinex","BTCUSD",1649025002095,0.00043513,47293.0,47290.0,0.53582608]
["bitfinex","BTCUSD",1649025002166,0.00043513,47293.0,47291.0,0.3931041]
["bitfinex","BTCUSD",1649025002547,0.00043513,47293.0,47291.0,0.4931041]
["bitfinex","BTCUSD",1649025002623,0.00043513,47293.0,47292.0,0.3931041]
["bitfinex","BTCUSD",1649025002778,0.00043513,47293.0,47292.0,0.4931041]
["bitfinex","BTCUSD",1649025002926,0.006,47299.0,47292.0,0.4931041]
["bitfinex","BTCUSD",1649025003080,0.006,47299.0,47297.0,0.19]
["bitfinex","BTCUSD",1649025003155,0.006,47299.0,47297.0,0.5831041]
["bitfinex","BTCUSD",1649025003313,0.006,47299.0,47298.0,0.3931041]
["bitfinex","BTCUSD",1649025003460,2.233e-05,47302.0,47299.0,0.75]
["bitfinex","BTCUSD",1649025003538,2.233e-05,47302.0,47298.0,0.4931041]
["bitfinex","BTCUSD",1649025003839,2.233e-05,47302.0,47301.0,0.19]
["bitfinex","BTCUSD",1649025003918,2.233e-05,47302.0,47301.0,0.5831041]
["bitfinex","BTCUSD",1649025004068,2.233e-05,47302.0,47301.0,0.6831041]
["bitfinex","BTCUSD",1649025004372,2.233e-05,47302.0,47301.0,0.93603787]
["bitfinex","BTCUSD",1649025004449,2.233e-05,47302.0,47301.0,0.6831041]
["bitfinex","BTCUSD",1649025004752,0.00012233,47306.0,47302.0,0.75]
["bitfinex","BTCUSD",1649025004843,0.00012233,47306.0,47302.0,0.1]
["bitfinex","BTCUSD",1649025004993,0.00012233,47306.0,47305.0,0.19]
["bitfinex","BTCUSD",1649025006215,0.00012233,47306.0,47305.0,0.5831041]
["bitfinex","BTCUSD",1649025006292,0.0011,47312.0,47307.0,0.00345858]
["bitfinex","BTCUSD",1649025006441,0.0011,47312.0,47311.0,0.19]
["bitfinex","BTCUSD",1649025006596,0.0011,47312.0,47311.0,0.5831041]
["bitfinex","BTCUSD",1649025006821,0.0011,47312.0,47311.0,0.6831041]
["bitfinex","BTCUSD",1649025007126,0.0011,47312.0,47311.0,0.29]
["bitfinex","BTCUSD",1649025007279,0.0011,47312.0,47311.0,0.73363036]
["bitfinex","BTCUSD",1649025008345,0.0011,47312.0,47311.0,0.29]
["bitfinex","BTCUSD",1649025008497,0.0011,47312.0,47311.0,0.19]
["bitfinex","BTCUSD",1649025008685,0.0011,47312.0,47307.0,0.00345858]
["bitfinex","BTCUSD",1649025008838,0.002,47317.0,47307.0,0.00345858]
["bitfinex","BTCUSD",1649025008918,0.00566,47318.0,47309.0,0.2001]
["bitfinex","BTCUSD",1649025009064,0.058484,47318.0,47309.0,0.2001]
["bitfinex","BTCUSD",1649025009138,0.00890451,47312.0,47309.0,0.2001]
["bitfinex","BTCUSD",1649025009293,0.31802598,47320.0,47319.0,0.03392406]
["bitfinex","BTCUSD",1649025009371,0.0051,47320.0,47319.0,0.03392406]
["bitfinex","BTCUSD",1649025009443,1.21192178,47323.0,47319.0,0.03392406]
["bitfinex","BTCUSD",1649025009520,0.05,47322.0,47319.0,0.03392406]
["bitfinex","BTCUSD",1649025009825,1.21192178,47323.0,47319.0,0.03392406]
["bitfinex","BTCUSD",1649025009975,1.11100612,47323.0,47319.0,0.03392406]
["bitfinex","BTCUSD",1649025010053,1.10100612,47323.0,47319.0,0.03392406]
["bitfinex","BTCUSD",1649025010203,1.15100612,47323.0,47319.0,0.03392406]
["bitfinex","BTCUSD",1649025010281,1.14600612,47323.0,47319.0,0.03392406]
["bitfinex","BTCUSD",1649025010661,0.052821,47321.0,47319.0,0.03392406]
["bitfinex","BTCUSD",1649025011498,1.10151763,47323.0,47319.0,0.03392406]
["bitfinex","BTCUSD",1649025012422,1.10100612,47323.0,47319.0,0.03392406]
["bitfinex","BTCUSD",1649025012576,1.10100612,47323.0,47319.0,0.03447487]
["bitfinex","BTCUSD",1649025012730,1.20706245,47323.0,47319.0,0.03447487]
["bitfinex","BTCUSD",1649025013491,1.36843986,47323.0,47319.0,0.03447487]
["bitfinex","BTCUSD",1649025013567,1.20665112,47323.0,47319.0,0.03392406]
["bitfinex","BTCUSD",1649025013722,0.052822,47322.0,47319.0,0.03392406]
["bitfinex","BTCUSD",1649025013803,0.052822,47322.0,47319.0,0.03447487]
["bitfinex","BTCUSD",1649025013947,0.700022,47322.0,47319.0,0.03447487]
["bitfinex","BTCUSD",1649025014101,0.6895,47321.0,47319.0,0.03447487]
["bitfinex","BTCUSD",1649025014177,0.6895,47321.0,47320.0,0.00259714]
["bitfinex","BTCUSD",1649025014634,0.6895,47321.0,47320.0,0.00673511]
["bitfinex","BTCUSD",1649025015015,0.88638619,47321.0,47320.0,0.00673511]
["bitfinex","BTCUSD",1649025015397,1.04489019,47321.0,47320.0,0.00673511]
["bitfinex","BTCUSD",1649025015853,1.20339719,47321.0,47320.0,0.00673511]
["bitfinex","BTCUSD",1649025015929,3.80392,47320.0,47319.0,5.917e-05]
["bitfinex","BTCUSD",1649025016003,2.0472,47319.0,47307.0,0.20427858]
["bitfinex","BTCUSD",1649025016092,0.052839,47316.0,47308.0,0.3886353]
["bitfinex","BTCUSD",1649025016172,0.052839,47317.0,47309.0,0.2275522]
["bitfinex","BTCUSD",1649025016243,0.0423,47320.0,47318.0,0.00057287]
["bitfinex","BTCUSD",1649025016472,0.0423,47320.0,47318.0,0.20121287]
["bitfinex","BTCUSD",1649025017006,0.0423,47320.0,47318.0,0.00057287]
["bitfinex","BTCUSD",1649025017082,0.6472,47319.0,47318.0,0.00057287]
["bitfinex","BTCUSD",1649025017157,1.07111925,47319.0,47318.0,2.87e-06]
["bitfinex","BTCUSD",1649025017236,0.05284,47315.0,47307.0,0.18910145]
["bitfinex","BTCUSD",1649025017314,0.752882,47315.0,47307.0,0.18910145]
["bitfinex","BTCUSD",1649025017389,0.27740935,47314.0,47298.0,0.01056]
["bitfinex","BTCUSD",1649025017617,0.31500704,47305.0,47298.0,0.01056]
["bitfinex","BTCUSD",1649025018077,0.31500704,47305.0,47296.0,0.01056]
["bitfinex","BTCUSD",1649025018228,0.2127683,47302.0,47301.0,0.20064]
["bitfinex","BTCUSD",1649025018313,0.6014036,47302.0,47301.0,0.20064]
["bitfinex","BTCUSD",1649025018387,0.7493976,47302.0,47301.0,0.20064]
["bitfinex","BTCUSD",1649025018462,0.0690827,47301.0,47287.0,0.01056]
["bitfinex","BTCUSD",1649025018538,0.0690827,47301.0,47284.0,0.01056]
["bitfinex","BTCUSD",1649025018539,0.6472,47300.0,47284.0,0.01056]
["bitfinex","BTCUSD",1649025018611,0.052859,47298.0,47281.0,0.01056]
["bitfinex","BTCUSD",1649025018687,0.700059,47298.0,47281.0,0.01056]
["bitfinex","BTCUSD",1649025018764,1.28960037,47296.0,47290.0,0.20052]
["bitfinex","BTCUSD",1649025018838,1.33960037,47296.0,47290.0,0.20052]
["bitfinex","BTCUSD",1649025018918,0.33604443,47295.0,47290.0,0.20052]
["bitfinex","BTCUSD",1649025019002,0.33604443,47295.0,47283.0,0.25412923]
["bitfinex","BTCUSD",1649025019298,0.26624088,47292.0,47283.0,0.25412923]
["bitfinex","BTCUSD",1649025019448,0.105719,47290.0,47277.0,0.01056]
["bitfinex","BTCUSD",1649025019526,0.05286,47286.0,47277.0,0.01056]
["bitfinex","BTCUSD",1649025019599,0.05286,47286.0,47281.0,0.19]
["bitfinex","BTCUSD",1649025019675,0.05286,47286.0,47282.0,0.01056]
["bitfinex","BTCUSD",1649025019752,0.0423,47285.0,47282.0,0.01056]
["bitfinex","BTCUSD",1649025019915,0.0423,47285.0,47281.0,0.14056]
["bitfinex","BTCUSD",1649025019992,0.0423,47285.0,47269.0,0.22738976]
["bitfinex","BTCUSD",1649025020067,0.0423,47285.0,47275.0,0.14056]
["bitfinex","BTCUSD",1649025020222,0.0423,47285.0,47276.0,0.01057]
["bitfinex","BTCUSD",1649025020223,0.095161,47285.0,47276.0,0.01057]
["bitfinex","BTCUSD",1649025020454,0.29420582,47284.0,47276.0,0.01057]
["bitfinex","BTCUSD",1649025020526,0.105732,47283.0,47276.0,0.01057]
["bitfinex","BTCUSD",1649025020608,0.43639572,47282.0,47276.0,0.01057]
["bitfinex","BTCUSD",1649025020680,0.43639572,47282.0,47272.0,0.01056]
["bitfinex","BTCUSD",1649025020758,0.0423,47281.0,47272.0,0.01056]
["bitfinex","BTCUSD",1649025020983,0.0423,47281.0,47275.0,0.14056]
["bitfinex","BTCUSD",1649025021058,0.0423,47281.0,47276.0,0.01056]
["bitfinex","BTCUSD",1649025021296,0.052862,47285.0,47276.0,0.01056]
["bitfinex","BTCUSD",1649025021297,0.20327395,47289.0,47279.0,6.377e-05]
["bitfinex","BTCUSD",1649025021373,0.0690827,47301.0,47288.0,0.14056]
["bitfinex","BTCUSD",1649025021478,0.0690827,47301.0,47289.0,0.38352972]
["bitfinex","BTCUSD",1649025021539,0.0690827,47301.0,47293.0,0.14056]
["bitfinex","BTCUSD",1649025021648,0.0690827,47301.0,47294.0,0.38352972]
["bitfinex","BTCUSD",1649025021679,0.0690827,47301.0,47293.0,0.14056]
["bitfinex","BTCUSD",1649025021758,0.0690827,47301.0,47295.0,0.14056]
["bitfinex","BTCUSD",1649025021826,0.01055,47300.0,47281.0,0.38352972]
["bitfinex","BTCUSD",1649025021898,0.0690827,47301.0,47280.0,0.03434117]
["bitfinex","BTCUSD",1649025021977,0.42329234,47300.0,47280.0,0.03434117]
["bitfinex","BTCUSD",1649025022060,0.42329234,47300.0,47279.0,6.377e-05]
["bitfinex","BTCUSD",1649025022061,0.58918368,47300.0,47279.0,6.377e-05]
["bitfinex","BTCUSD",1649025022127,0.529,47297.0,47279.0,6.377e-05]
["bitfinex","BTCUSD",1649025022204,0.38352972,47296.0,47279.0,6.377e-05]
["bitfinex","BTCUSD",1649025022279,0.22418184,47288.0,47279.0,6.377e-05]
["bitfinex","BTCUSD",1649025022430,0.6167051,47290.0,47275.0,0.14056]
["bitfinex","BTCUSD",1649025022431,3.15,47287.0,47275.0,0.14056]
["bitfinex","BTCUSD",1649025022508,0.38352972,47286.0,47275.0,0.14056]
["bitfinex","BTCUSD",1649025022583,0.42582972,47286.0,47275.0,0.14056]
["bitfinex","BTCUSD",1649025022659,0.0423,47286.0,47275.0,0.14056]
["bitfinex","BTCUSD",1649025023038,0.0423,47286.0,47281.0,0.0018863]
["bitfinex","BTCUSD",1649025023193,0.23317538,47290.0,47285.0,0.14056]
["bitfinex","BTCUSD",1649025023194,0.28603038,47290.0,47285.0,0.14056]
["bitfinex","BTCUSD",1649025023274,0.002,47291.0,47286.0,0.38352972]
["bitfinex","BTCUSD",1649025023353,0.105686,47305.0,47291.0,6.234e-05]
["bitfinex","BTCUSD",1649025023354,0.05284,47302.0,47291.0,6.234e-05]
["bitfinex","BTCUSD",1649025023422,0.5,47308.0,47291.0,0.38359206]
["bitfinex","BTCUSD",1649025023496,0.30779089,47307.0,47291.0,0.38359206]
["bitfinex","BTCUSD",1649025023618,0.30779089,47307.0,47301.0,0.14056]
["bitfinex","BTCUSD",1649025023691,0.30779089,47307.0,47302.0,0.38352972]
["bitfinex","BTCUSD",1649025023770,0.30779089,47307.0,47295.0,0.38352972]
["bitfinex","BTCUSD",1649025023994,0.30779089,47307.0,47298.0,0.14056]
["bitfinex","BTCUSD",1649025024069,0.30779089,47307.0,47299.0,0.38352972]
["bitfinex","BTCUSD",1649025024224,0.30779089,47307.0,47304.0,0.29618368]
["bitfinex","BTCUSD",1649025024454,0.30779089,47307.0,47295.0,0.38352972]
["bitfinex","BTCUSD",1649025024455,0.30779089,47307.0,47302.0,0.14056]
["bitfinex","BTCUSD",1649025024686,0.30779089,47307.0,47293.0,0.14056]
["bitfinex","BTCUSD",1649025024762,0.30779089,47307.0,47291.0,0.38359206]
["bitfinex","BTCUSD",1649025024763,9.089e-05,47307.0,47291.0,6.234e-05]
["bitfinex","BTCUSD",1649025024847,0.002,47311.0,47306.0,0.14056]
["bitfinex","BTCUSD",1649025024915,0.002,47316.0,47307.0,0.38352972]
["bitfinex","BTCUSD",1649025024987,0.0001,47314.0,47299.0,0.41690615]
["bitfinex","BTCUSD",1649025025067,0.0001,47314.0,47313.0,0.14056]
["bitfinex","BTCUSD",1649025025143,0.0011,47323.0,47314.0,1.0]
["bitfinex","BTCUSD",1649025025295,0.0011,47323.0,47314.0,1.1]
["bitfinex","BTCUSD",1649025025369,0.0011,47323.0,47318.0,0.14056]
["bitfinex","BTCUSD",1649025025442,0.0011,47323.0,47319.0,0.38352972]
["bitfinex","BTCUSD",1649025025524,0.0011,47323.0,47318.0,0.14056]
["bitfinex","BTCUSD",1649025025748,0.0011,47323.0,47319.0,0.38352972]
["bitfinex","BTCUSD",1649025025822,0.30052222,47321.0,47319.0,0.26061323]
["bitfinex","BTCUSD",1649025026052,0.01566,47326.0,47319.0,0.38352972]
["bitfinex","BTCUSD",1649025026281,0.01566,47326.0,47320.0,0.14056]
["bitfinex","BTCUSD",1649025027039,0.01566,47326.0,47320.0,0.52408972]
["bitfinex","BTCUSD",1649025027192,0.01566,47326.0,47320.0,0.14056]
["bitfinex","BTCUSD",1649025027501,0.0051,47326.0,47320.0,0.14056]
["bitfinex","BTCUSD",1649025027880,0.00051111,47325.0,47320.0,0.14056]
["bitfinex","BTCUSD",1649025027960,0.002,47321.0,47316.0,0.00062459]
["bitfinex","BTCUSD",1649025028416,0.002,47321.0,47309.0,0.14056]
["bitfinex","BTCUSD",1649025028718,0.002,47321.0,47316.0,0.00054718]
["bitfinex","BTCUSD",1649025028948,0.24447432,47318.0,47316.0,0.00054718]
["bitfinex","BTCUSD",1649025029708,0.24447432,47318.0,47307.0,0.3792834]
["bitfinex","BTCUSD",1649025029785,0.24447432,47318.0,47309.0,0.14056]
["bitfinex","BTCUSD",1649025029862,0.29729932,47318.0,47309.0,0.14056]
["bitfinex","BTCUSD",1649025030482,0.105652,47320.0,47310.0,0.3792834]
["bitfinex","BTCUSD",1649025030562,0.0051,47326.0,47317.0,0.14036]
["bitfinex","BTCUSD",1649025030659,0.0051,47326.0,47325.0,0.14036]
["bitfinex","BTCUSD",1649025030703,0.0051,47328.0,47325.0,0.5196434]
["bitfinex","BTCUSD",1649025030780,0.0001,47331.0,47325.0,0.5196434]
["bitfinex","BTCUSD",1649025030856,0.0001,47331.0,47325.0,0.6196434]
["bitfinex","BTCUSD",1649025030927,0.0001,47331.0,47325.0,0.6696434]
["bitfinex","BTCUSD",1649025031102,0.0001,47331.0,47325.0,0.5292834]
["bitfinex","BTCUSD",1649025031173,0.0001,47331.0,47330.0,0.14036]
["bitfinex","BTCUSD",1649025031481,0.0001,47331.0,47330.0,0.5196434]
["bitfinex","BTCUSD",1649025031628,0.0001,47331.0,47330.0,0.24036]
["bitfinex","BTCUSD",1649025031856,0.0001,47331.0,47330.0,0.1]
["bitfinex","BTCUSD",1649025032317,0.02231348,47346.0,47331.0,3.1]
["bitfinex","BTCUSD",1649025032394,0.0031,47352.0,47337.0,0.2]
["bitfinex","BTCUSD",1649025032468,0.0031,47352.0,47348.0,0.14036]
["bitfinex","BTCUSD",1649025032548,0.01,47359.0,47349.0,0.7]
["bitfinex","BTCUSD",1649025032702,0.5,47358.0,47349.0,0.8]
["bitfinex","BTCUSD",1649025032772,0.5,47358.0,47349.0,0.1]
["bitfinex","BTCUSD",1649025032926,0.5,47358.0,47353.0,0.14036]
["bitfinex","BTCUSD",1649025032997,0.01,47359.0,47353.0,0.14036]
["bitfinex","BTCUSD",1649025033077,0.01,47359.0,47357.0,0.14036]
["bitfinex","BTCUSD",1649025033158,0.01,47359.0,47349.0,0.1]
["bitfinex","BTCUSD",1649025033159,0.01,47359.0,47350.0,0.3792834]
["bitfinex","BTCUSD",1649025033240,0.004,47375.0,47358.0,0.5]
["bitfinex","BTCUSD",1649025033241,0.003,47364.0,47358.0,0.5]
["bitfinex","BTCUSD",1649025033309,0.003,47364.0,47359.0,0.3792834]
["bitfinex","BTCUSD",1649025033452,0.003,47364.0,47358.0,0.1]
["bitfinex","BTCUSD",1649025033533,0.003,47364.0,47363.0,0.14036]
["bitfinex","BTCUSD",1649025033685,0.003,47364.0,47363.0,0.13836]
["bitfinex","BTCUSD",1649025033761,0.003,47364.0,47358.0,0.1]
["bitfinex","BTCUSD",1649025033838,0.22394096,47369.0,47358.0,0.1]
["bitfinex","BTCUSD",1649025033915,0.3792834,47368.0,47352.0,0.1]
["bitfinex","BTCUSD",1649025033991,0.3792834,47368.0,47341.0,0.40270047]
["bitfinex","BTCUSD",1649025033992,3.1,47367.0,47341.0,0.40270047]
["bitfinex","BTCUSD",1649025034065,3.1,47367.0,47352.0,0.13836]
["bitfinex","BTCUSD",1649025034138,3.1,47367.0,47347.0,0.13836]
["bitfinex","BTCUSD",1649025034216,3.1,47367.0,47352.0,0.13836]
["bitfinex","BTCUSD",1649025034293,0.3792834,47368.0,47342.0,0.01056]
["bitfinex","BTCUSD",1649025034366,0.3792834,47372.0,47342.0,0.37260712]
["bitfinex","BTCUSD",1649025034445,0.28404293,47362.0,47352.0,0.31106183]
["bitfinex","BTCUSD",1649025034522,0.3792834,47372.0,47356.0,0.13836]
["bitfinex","BTCUSD",1649025034596,0.16013148,47366.0,47356.0,0.13836]
["bitfinex","BTCUSD",1649025034677,0.3792834,47376.0,47356.0,0.13836]
["bitfinex","BTCUSD",1649025034752,0.3812834,47376.0,47352.0,0.44942183]
["bitfinex","BTCUSD",1649025034844,0.2,47358.0,47352.0,0.31106183]
["bitfinex","BTCUSD",1649025034921,0.107533,47376.0,47357.0,0.13836]
["bitfinex","BTCUSD",1649025035001,0.002,47376.0,47375.0,0.13836]
["bitfinex","BTCUSD",1649025035079,0.01,47379.0,47375.0,0.50084704]
["bitfinex","BTCUSD",1649025035153,0.002,47384.0,47375.0,0.50084704]
["bitfinex","BTCUSD",1649025035154,0.23971399,47382.0,47375.0,0.50084704]
["bitfinex","BTCUSD",1649025035227,0.002,47384.0,47376.0,0.35]
["bitfinex","BTCUSD",1649025035302,0.002,47384.0,47376.0,0.5]
["bitfinex","BTCUSD",1649025035380,2.66479044,47392.0,47375.0,0.50084704]
["bitfinex","BTCUSD",1649025035452,2.66479044,47392.0,47375.0,0.60084704]
["bitfinex","BTCUSD",1649025035536,2.66479044,47392.0,47379.0,0.13836]
["bitfinex","BTCUSD",1649025035643,0.27818045,47388.0,47380.0,0.36248704]
["bitfinex","BTCUSD",1649025035718,0.27818045,47388.0,47379.0,0.13836]
["bitfinex","BTCUSD",1649025035758,0.27818045,47388.0,47379.0,0.50084704]
["bitfinex","BTCUSD",1649025035835,0.27818045,47388.0,47379.0,0.13836]
["bitfinex","BTCUSD",1649025035986,0.21172937,47386.0,47379.0,0.13836]
["bitfinex","BTCUSD",1649025036061,0.21172937,47386.0,47377.0,0.13836]
["bitfinex","BTCUSD",1649025036137,0.21172937,47386.0,47375.0,0.13836]
["bitfinex","BTCUSD",1649025036443,0.21172937,47386.0,47376.0,0.36248704]
["bitfinex","BTCUSD",1649025036518,0.28378514,47376.0,47375.0,0.13836]
["bitfinex","BTCUSD",1649025036599,0.28378514,47376.0,47365.0,0.22550993]
["bitfinex","BTCUSD",1649025036600,0.28378514,47376.0,47366.0,0.36248704]
["bitfinex","BTCUSD",1649025036679,0.28378514,47376.0,47365.0,0.11055]
["bitfinex","BTCUSD",1649025036680,0.28378514,47376.0,47368.0,0.13836]
["bitfinex","BTCUSD",1649025036828,0.30829256,47374.0,47363.0,0.67793372]
["bitfinex","BTCUSD",1649025036906,0.30829256,47374.0,47363.0,0.31544668]
["bitfinex","BTCUSD",1649025036987,0.30829256,47374.0,47363.0,0.01055]
["bitfinex","BTCUSD",1649025037065,0.30829256,47374.0,47363.0,0.13836]
["bitfinex","BTCUSD",1649025037210,0.30829256,47374.0,47358.0,0.60084704]
["bitfinex","BTCUSD",1649025037280,0.30829256,47374.0,47358.0,0.1]
["bitfinex","BTCUSD",1649025037357,0.30829256,47374.0,47359.0,0.01055]
["bitfinex","BTCUSD",1649025037509,1.6,47373.0,47358.0,0.087578]
["bitfinex","BTCUSD",1649025037587,0.25745861,47367.0,47362.0,0.13836]
["bitfinex","BTCUSD",1649025037812,0.25745861,47367.0,47358.0,0.087578]
["bitfinex","BTCUSD",1649025038040,0.25745861,47367.0,47359.0,0.13836]
["bitfinex","BTCUSD",1649025038120,0.25745861,47367.0,47359.0,0.24244309]
["bitfinex","BTCUSD",1649025038194,0.25745861,47367.0,47362.0,0.13836]
["bitfinex","BTCUSD",1649025038270,0.25745861,47367.0,47359.0,0.24244309]
["bitfinex","BTCUSD",1649025038423,0.25745861,47367.0,47361.0,0.13836]
["bitfinex","BTCUSD",1649025038676,0.25745861,47367.0,47359.0,0.24244309]
["bitfinex","BTCUSD",1649025038750,0.25745861,47367.0,47361.0,0.13836]
["bitfinex","BTCUSD",1649025038829,0.25745861,47367.0,47358.0,0.13836]
["bitfinex","BTCUSD",1649025038906,0.25745861,47367.0,47357.0,0.01055]
["bitfinex","BTCUSD",1649025038981,0.25745861,47367.0,47355.0,0.13836]
["bitfinex","BTCUSD",1649025039059,0.25745861,47367.0,47356.0,0.01055]
["bitfinex","BTCUSD",1649025039363,0.25745861,47367.0,47355.0,0.13836]
["bitfinex","BTCUSD",1649025039441,0.01055,47373.0,47372.0,0.00665499]
["bitfinex","BTCUSD",1649025039665,0.35829256,47374.0,47372.0,0.00665499]
["bitfinex","BTCUSD",1649025039822,0.35829256,47374.0,47347.0,0.37235042]
["bitfinex","BTCUSD",1649025039823,0.052777,47367.0,47348.0,0.13836]
["bitfinex","BTCUSD",1649025039897,0.25419817,47353.0,47348.0,0.13836]
["bitfinex","BTCUSD",1649025039972,0.25867406,47363.0,47358.0,0.32847659]
["bitfinex","BTCUSD",1649025040049,0.31414135,47362.0,47358.0,0.32847659]
["bitfinex","BTCUSD",1649025040276,0.36414135,47362.0,47358.0,0.32847659]
["bitfinex","BTCUSD",1649025040351,0.0423,47361.0,47358.0,0.32847659]
["bitfinex","BTCUSD",1649025040430,1.5,47360.0,47339.0,0.37308162]
["bitfinex","BTCUSD",1649025040511,1.5,47360.0,47339.0,0.01056]
["bitfinex","BTCUSD",1649025040583,0.18387621,47347.0,47337.0,0.01056]
["bitfinex","BTCUSD",1649025040664,0.06383,47348.0,47337.0,0.01056]
["bitfinex","BTCUSD",1649025040745,0.0423,47346.0,47334.0,0.01056]
["bitfinex","BTCUSD",1649025040883,0.0423,47346.0,47333.0,0.2449]
["bitfinex","BTCUSD",1649025040884,0.052798,47346.0,47333.0,0.2449]
["bitfinex","BTCUSD",1649025040964,0.2954026,47343.0,47333.0,0.2449]
["bitfinex","BTCUSD",1649025041044,0.2954026,47343.0,47332.0,0.27003442]
["bitfinex","BTCUSD",1649025041123,0.2954026,47343.0,47332.0,0.01056]
["bitfinex","BTCUSD",1649025041191,0.0423,47342.0,47332.0,0.01056]
["bitfinex","BTCUSD",1649025041270,0.23666899,47339.0,47332.0,0.01056]
["bitfinex","BTCUSD",1649025041499,0.23666899,47339.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025041500,0.0423,47338.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025041651,0.13565,47338.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025042032,0.25546551,47332.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025042179,0.50816405,47332.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025042364,0.25269854,47332.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025042516,0.0423,47332.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025043126,0.0423,47332.0,47331.0,0.00970752]
["bitfinex","BTCUSD",1649025043507,0.25452674,47332.0,47331.0,0.00970752]
["bitfinex","BTCUSD",1649025045412,0.21222674,47332.0,47331.0,0.00970752]
["bitfinex","BTCUSD",1649025045641,0.25102674,47332.0,47331.0,0.00970752]
["bitfinex","BTCUSD",1649025045879,0.25102674,47332.0,47331.0,7.52e-06]
["bitfinex","BTCUSD",1649025045961,0.25102674,47332.0,47305.0,0.1577258]
["bitfinex","BTCUSD",1649025045962,0.72665686,47332.0,47297.0,0.17024589]
["bitfinex","BTCUSD",1649025046142,0.06164,47320.0,47298.0,0.01057]
["bitfinex","BTCUSD",1649025046198,0.15101902,47301.0,47297.0,0.01056]
["bitfinex","BTCUSD",1649025046274,0.06815,47304.0,47297.0,0.01056]
["bitfinex","BTCUSD",1649025046348,0.052838,47302.0,47301.0,0.45305706]
["bitfinex","BTCUSD",1649025047013,0.0388,47302.0,47301.0,0.45305706]
["bitfinex","BTCUSD",1649025047564,0.0388,47302.0,47301.0,0.74866134]
["bitfinex","BTCUSD",1649025048096,0.0388,47302.0,47301.0,0.45305706]
["bitfinex","BTCUSD",1649025050921,0.11058059,47301.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025051089,0.0388,47300.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025051183,0.0388,47300.0,47271.0,0.18024589]
["bitfinex","BTCUSD",1649025051184,0.51814197,47294.0,47271.0,0.18024589]
["bitfinex","BTCUSD",1649025051239,0.36299938,47293.0,47274.0,0.21280736]
["bitfinex","BTCUSD",1649025051351,1.74004156,47293.0,47274.0,0.01057]
["bitfinex","BTCUSD",1649025051381,0.052862,47292.0,47271.0,0.01]
["bitfinex","BTCUSD",1649025051453,0.4852,47289.0,47271.0,0.01]
["bitfinex","BTCUSD",1649025051543,0.36299938,47288.0,47271.0,0.01]
["bitfinex","BTCUSD",1649025051606,0.68028,47289.0,47271.0,0.01]
["bitfinex","BTCUSD",1649025051679,0.0388,47287.0,47271.0,0.01]
["bitfinex","BTCUSD",1649025051757,0.01056,47288.0,47271.0,0.01]
["bitfinex","BTCUSD",1649025051833,0.0388,47286.0,47271.0,0.01]
["bitfinex","BTCUSD",1649025051906,0.01056,47288.0,47271.0,0.01]
["bitfinex","BTCUSD",1649025051984,0.31919715,47288.0,47282.0,0.31207057]
["bitfinex","BTCUSD",1649025052064,0.052879,47283.0,47282.0,0.31207057]
["bitfinex","BTCUSD",1649025052154,0.05272611,47283.0,47282.0,0.31207057]
["bitfinex","BTCUSD",1649025052212,0.0388,47283.0,47282.0,0.31207057]
["bitfinex","BTCUSD",1649025052823,0.0388,47283.0,47278.0,0.24897602]
["bitfinex","BTCUSD",1649025053202,0.0388,47283.0,47274.0,0.13836]
["bitfinex","BTCUSD",1649025053605,0.091679,47283.0,47274.0,0.13836]
["bitfinex","BTCUSD",1649025053678,0.091679,47283.0,47272.0,0.01056]
["bitfinex","BTCUSD",1649025053829,0.091679,47283.0,47274.0,0.23523903]
["bitfinex","BTCUSD",1649025054439,0.16090294,47282.0,47274.0,0.23523903]
["bitfinex","BTCUSD",1649025054514,0.105741,47281.0,47274.0,0.23523903]
["bitfinex","BTCUSD",1649025054589,0.144541,47281.0,47274.0,0.23523903]
["bitfinex","BTCUSD",1649025055276,0.144541,47281.0,47276.0,6.014e-05]
["bitfinex","BTCUSD",1649025055659,0.29569689,47280.0,47276.0,6.014e-05]
["bitfinex","BTCUSD",1649025055815,0.0388,47279.0,47276.0,6.014e-05]
["bitfinex","BTCUSD",1649025056039,0.0338,47279.0,47276.0,6.014e-05]
["bitfinex","BTCUSD",1649025056801,0.05287,47278.0,47276.0,6.014e-05]
["bitfinex","BTCUSD",1649025056876,0.158614,47278.0,47276.0,6.014e-05]
["bitfinex","BTCUSD",1649025056952,0.0388,47277.0,47276.0,6.014e-05]
["bitfinex","BTCUSD",1649025057340,0.0388,47277.0,47275.0,0.00062172]
["bitfinex","BTCUSD",1649025057650,0.0388,47277.0,47274.0,0.23523903]
["bitfinex","BTCUSD",1649025057803,0.34436202,47284.0,47274.0,0.28586076]
["bitfinex","BTCUSD",1649025057804,0.107741,47284.0,47274.0,0.28586076]
["bitfinex","BTCUSD",1649025057880,0.0388,47276.0,47275.0,0.19607864]
["bitfinex","BTCUSD",1649025057957,0.00051785,47286.0,47277.0,0.15090502]
["bitfinex","BTCUSD",1649025058033,0.00051785,47286.0,47278.0,0.18626218]
["bitfinex","BTCUSD",1649025058187,0.00051785,47286.0,47285.0,0.13836]
["bitfinex","BTCUSD",1649025058338,0.00051785,47286.0,47285.0,0.18836]
["bitfinex","BTCUSD",1649025058564,0.00051785,47286.0,47285.0,0.05]
["bitfinex","BTCUSD",1649025058641,0.00051785,47286.0,47281.0,0.13836]
["bitfinex","BTCUSD",1649025058717,0.00051785,47286.0,47278.0,0.1]
["bitfinex","BTCUSD",1649025058800,0.00051785,47286.0,47281.0,0.05]
["bitfinex","BTCUSD",1649025058871,0.03931785,47286.0,47280.0,0.24506052]
["bitfinex","BTCUSD",1649025058943,0.0388,47286.0,47280.0,0.24506052]
["bitfinex","BTCUSD",1649025059019,0.0388,47286.0,47280.0,0.29506052]
["bitfinex","BTCUSD",1649025059096,0.0388,47286.0,47282.0,0.00062166]
["bitfinex","BTCUSD",1649025059932,0.091662,47286.0,47282.0,0.00062166]
["bitfinex","BTCUSD",1649025060010,0.27291733,47287.0,47282.0,0.00062166]
["bitfinex","BTCUSD",1649025060084,0.063418,47290.0,47288.0,0.16561251]
["bitfinex","BTCUSD",1649025060238,0.01056,47289.0,47288.0,0.16561251]
["bitfinex","BTCUSD",1649025060313,0.04936,47289.0,47288.0,0.16561251]
["bitfinex","BTCUSD",1649025060697,0.002,47308.0,47289.0,2.8]
["bitfinex","BTCUSD",1649025060772,0.0011,47306.0,47290.0,0.2]
["bitfinex","BTCUSD",1649025060855,0.0011,47306.0,47305.0,0.13836]
["bitfinex","BTCUSD",1649025060926,0.0011,47306.0,47305.0,0.49686648]
["bitfinex","BTCUSD",1649025061001,0.0011,47306.0,47305.0,0.34099989]
["bitfinex","BTCUSD",1649025061168,0.002,47308.0,47306.0,1.25]
["bitfinex","BTCUSD",1649025061169,0.0001,47307.0,47306.0,1.25]
["bitfinex","BTCUSD",1649025061234,0.0001,47307.0,47306.0,1.60850648]
["bitfinex","BTCUSD",1649025061381,0.002,47311.0,47306.0,1.60850648]
["bitfinex","BTCUSD",1649025061460,0.002,47311.0,47306.0,0.35850648]
["bitfinex","BTCUSD",1649025061613,0.002,47311.0,47306.0,0.1]
["bitfinex","BTCUSD",1649025061687,0.002,47311.0,47308.0,0.29307856]
["bitfinex","BTCUSD",1649025061801,0.002,47311.0,47310.0,0.13836]
["bitfinex","BTCUSD",1649025062754,0.28463372,47311.0,47309.0,0.05]
["bitfinex","BTCUSD",1649025062833,0.28463372,47311.0,47308.0,0.15]
["bitfinex","BTCUSD",1649025063131,0.002,47311.0,47308.0,0.15]
["bitfinex","BTCUSD",1649025063208,0.002,47311.0,47308.0,0.05]
["bitfinex","BTCUSD",1649025063285,0.002,47311.0,47304.0,0.18836]
["bitfinex","BTCUSD",1649025063364,0.002,47311.0,47305.0,0.15939181]
["bitfinex","BTCUSD",1649025063438,0.002,47311.0,47306.0,0.3433152]
["bitfinex","BTCUSD",1649025063588,0.002,47311.0,47306.0,0.4933152]
["bitfinex","BTCUSD",1649025063670,0.24930285,47339.0,47325.0,0.31880221]
["bitfinex","BTCUSD",1649025063750,0.052816,47330.0,47326.0,0.3433152]
["bitfinex","BTCUSD",1649025063821,0.01,47339.0,47326.0,0.3433152]
["bitfinex","BTCUSD",1649025063895,0.002,47333.0,47330.0,0.2]
["bitfinex","BTCUSD",1649025063974,0.002,47333.0,47331.0,0.3433152]
["bitfinex","BTCUSD",1649025064050,0.0031,47361.0,47332.0,0.13836]
["bitfinex","BTCUSD",1649025064124,0.29477545,47354.0,47345.0,0.15765364]
["bitfinex","BTCUSD",1649025064204,0.0031,47361.0,47349.0,0.13836]
["bitfinex","BTCUSD",1649025064281,0.0031,47361.0,47349.0,0.4816752]
["bitfinex","BTCUSD",1649025064354,0.0031,47361.0,47349.0,0.5204752]
["bitfinex","BTCUSD",1649025064427,0.0031,47361.0,47349.0,0.5704752]
["bitfinex","BTCUSD",1649025064579,0.0031,47361.0,47349.0,0.6704752]
["bitfinex","BTCUSD",1649025064738,0.0031,47361.0,47349.0,0.85720152]
["bitfinex","BTCUSD",1649025064808,0.0031,47361.0,47349.0,0.32716]
["bitfinex","BTCUSD",1649025064944,0.22972213,47357.0,47349.0,0.32716]
["bitfinex","BTCUSD",1649025065095,0.22972213,47357.0,47349.0,0.22716]
["bitfinex","BTCUSD",1649025065168,0.22972213,47357.0,47349.0,0.0888]
["bitfinex","BTCUSD",1649025065243,0.22972213,47357.0,47349.0,0.22606]
["bitfinex","BTCUSD",1649025065317,0.001,47355.0,47349.0,0.22406]
["bitfinex","BTCUSD",1649025065700,0.27698543,47351.0,47349.0,0.22406]
["bitfinex","BTCUSD",1649025065854,0.27698543,47351.0,47349.0,0.0857]
["bitfinex","BTCUSD",1649025065938,0.27698543,47351.0,47349.0,0.0388]
["bitfinex","BTCUSD",1649025066005,0.27698543,47351.0,47339.0,0.23836]
["bitfinex","BTCUSD",1649025066083,0.27698543,47351.0,47339.0,0.13836]
["bitfinex","BTCUSD",1649025066157,0.27698543,47351.0,47339.0,0.17716]
["bitfinex","BTCUSD",1649025066158,0.24832356,47344.0,47339.0,0.17716]
["bitfinex","BTCUSD",1649025066238,0.27698543,47351.0,47334.0,0.3433152]
["bitfinex","BTCUSD",1649025066312,0.27698543,47351.0,47330.0,0.3433152]
["bitfinex","BTCUSD",1649025066386,0.001,47355.0,47330.0,0.3433152]
["bitfinex","BTCUSD",1649025066461,0.001,47355.0,47331.0,0.0388]
["bitfinex","BTCUSD",1649025066541,0.0031,47361.0,47331.0,0.0388]
["bitfinex","BTCUSD",1649025066690,0.0031,47361.0,47331.0,0.04936]
["bitfinex","BTCUSD",1649025066768,0.0031,47361.0,47333.0,0.2]
["bitfinex","BTCUSD",1649025066843,0.0031,47361.0,47330.0,0.3433152]
["bitfinex","BTCUSD",1649025066844,0.0031,47361.0,47334.0,0.4594192]
["bitfinex","BTCUSD",1649025066921,0.002,47360.0,47335.0,0.2]
["bitfinex","BTCUSD",1649025067000,0.002,47360.0,47336.0,0.01056]
["bitfinex","BTCUSD",1649025067072,0.002,47360.0,47336.0,0.0388]
["bitfinex","BTCUSD",1649025067149,0.002,47360.0,47337.0,0.3538752]
["bitfinex","BTCUSD",1649025067225,0.28732597,47356.0,47348.0,0.27190025]
["bitfinex","BTCUSD",1649025067301,0.003,47355.0,47349.0,0.3433152]
["bitfinex","BTCUSD",1649025067377,0.27177412,47352.0,47349.0,0.3433152]
["bitfinex","BTCUSD",1649025067453,0.27177412,47352.0,47345.0,0.3538752]
["bitfinex","BTCUSD",1649025067538,0.27177412,47352.0,47345.0,0.01056]
["bitfinex","BTCUSD",1649025067682,0.27177412,47352.0,47345.0,0.05]
["bitfinex","BTCUSD",1649025067757,0.27177412,47352.0,47344.0,0.0388]
["bitfinex","BTCUSD",1649025067834,0.003,47355.0,47344.0,0.0388]
["bitfinex","BTCUSD",1649025068366,0.003,47355.0,47345.0,0.26171597]
["bitfinex","BTCUSD",1649025068446,0.26284486,47348.0,47344.0,0.0388]
["bitfinex","BTCUSD",1649025068605,0.26284486,47348.0,47345.0,0.0388]
["bitfinex","BTCUSD",1649025068688,0.26284486,47348.0,47339.0,0.05]
["bitfinex","BTCUSD",1649025068760,0.26284486,47348.0,47341.0,0.0388]
["bitfinex","BTCUSD",1649025068839,0.25787523,47347.0,47341.0,0.0388]
["bitfinex","BTCUSD",1649025069369,0.23925804,47347.0,47341.0,0.0388]
["bitfinex","BTCUSD",1649025069445,0.23925804,47347.0,47335.0,0.3538752]
["bitfinex","BTCUSD",1649025069521,0.23925804,47347.0,47337.0,0.23032658]
["bitfinex","BTCUSD",1649025069672,0.23925804,47347.0,47335.0,0.01056]
["bitfinex","BTCUSD",1649025069750,0.3433152,47346.0,47332.0,0.01056]
["bitfinex","BTCUSD",1649025069825,0.3433152,47346.0,47322.0,0.01056]
["bitfinex","BTCUSD",1649025069976,0.0388,47345.0,47322.0,0.01056]
["bitfinex","BTCUSD",1649025070128,0.0388,47345.0,47320.0,0.2752]
["bitfinex","BTCUSD",1649025070129,0.0388,47345.0,47321.0,0.01056]
["bitfinex","BTCUSD",1649025070516,0.3321152,47346.0,47321.0,0.01056]
["bitfinex","BTCUSD",1649025070599,0.00051571,47336.0,47321.0,0.01056]
["bitfinex","BTCUSD",1649025070668,0.308725,47335.0,47324.0,0.25641058]
["bitfinex","BTCUSD",1649025070747,0.052812,47333.0,47324.0,0.25641058]
["bitfinex","BTCUSD",1649025070816,0.052812,47333.0,47321.0,0.29891425]
["bitfinex","BTCUSD",1649025071732,0.00051571,47329.0,47321.0,0.29891425]
["bitfinex","BTCUSD",1649025071810,0.052812,47328.0,47321.0,0.29891425]
["bitfinex","BTCUSD",1649025071885,0.052812,47328.0,47321.0,0.28835425]
["bitfinex","BTCUSD",1649025072043,0.26704059,47327.0,47322.0,0.01056]
["bitfinex","BTCUSD",1649025072118,0.0388,47326.0,47313.0,0.01056]
["bitfinex","BTCUSD",1649025072191,0.0388,47326.0,47310.0,0.01056]
["bitfinex","BTCUSD",1649025072269,0.0388,47326.0,47307.0,0.01056]
["bitfinex","BTCUSD",1649025072360,0.0388,47326.0,47306.0,0.01056]
["bitfinex","BTCUSD",1649025072434,0.0388,47326.0,47306.0,0.34937078]
["bitfinex","BTCUSD",1649025072967,0.00051571,47318.0,47306.0,0.34937078]
["bitfinex","BTCUSD",1649025073042,0.00051571,47318.0,47313.0,0.53578694]
["bitfinex","BTCUSD",1649025073121,0.00051571,47318.0,47314.0,0.01056]
["bitfinex","BTCUSD",1649025073348,0.00051571,47318.0,47307.0,0.01056]
["bitfinex","BTCUSD",1649025073509,0.00051571,47318.0,47306.0,0.01056]
["bitfinex","BTCUSD",1649025073728,0.00051571,47318.0,47306.0,0.34937078]
["bitfinex","BTCUSD",1649025073880,0.052822,47319.0,47306.0,0.34937078]
["bitfinex","BTCUSD",1649025074108,0.00041848,47314.0,47306.0,0.01056]
["bitfinex","BTCUSD",1649025074184,0.00041848,47314.0,47306.0,0.32283405]
["bitfinex","BTCUSD",1649025074335,0.00041848,47314.0,47310.0,0.28436546]
["bitfinex","BTCUSD",1649025074564,0.052827,47313.0,47310.0,0.28436546]
["bitfinex","BTCUSD",1649025075097,0.052822,47319.0,47310.0,0.28436546]
["bitfinex","BTCUSD",1649025075173,0.0388,47320.0,47311.0,0.33881078]
["bitfinex","BTCUSD",1649025075252,0.05,47327.0,47311.0,0.33881078]
["bitfinex","BTCUSD",1649025075253,0.0388,47326.0,47311.0,0.33881078]
["bitfinex","BTCUSD",1649025075324,0.00041848,47314.0,47311.0,0.33881078]
["bitfinex","BTCUSD",1649025075553,0.00041848,47314.0,47311.0,0.34937078]
["bitfinex","BTCUSD",1649025075632,0.00041848,47314.0,47311.0,0.49937078]
["bitfinex","BTCUSD",1649025075705,0.002,47318.0,47315.0,0.00068114]
["bitfinex","BTCUSD",1649025076186,0.002,47318.0,47316.0,0.2388643]
["bitfinex","BTCUSD",1649025076337,0.002,47318.0,47316.0,0.2888643]
["bitfinex","BTCUSD",1649025076565,0.0388,47326.0,47316.0,0.2888643]
["bitfinex","BTCUSD",1649025076566,0.0388,47326.0,47316.0,0.05]
["bitfinex","BTCUSD",1649025076645,0.29328864,47323.0,47315.0,0.00068114]
["bitfinex","BTCUSD",1649025076794,1.5388,47322.0,47312.0,0.04768114]
["bitfinex","BTCUSD",1649025076873,1.5388,47322.0,47310.0,0.33436546]
["bitfinex","BTCUSD",1649025077024,1.5388,47322.0,47310.0,0.05]
["bitfinex","BTCUSD",1649025077101,1.5388,47322.0,47307.0,0.33881078]
["bitfinex","BTCUSD",1649025077257,0.052823,47319.0,47307.0,0.33881078]
["bitfinex","BTCUSD",1649025077330,0.052823,47319.0,47305.0,2.71710808]
["bitfinex","BTCUSD",1649025077407,0.052823,47319.0,47306.0,0.33881078]
["bitfinex","BTCUSD",1649025077558,0.052823,47319.0,47306.0,0.43881078]
["bitfinex","BTCUSD",1649025077634,0.052823,47319.0,47309.0,0.24900769]
["bitfinex","BTCUSD",1649025077862,0.052823,47319.0,47306.0,0.43881078]
["bitfinex","BTCUSD",1649025078016,0.052823,47319.0,47306.0,0.1]
["bitfinex","BTCUSD",1649025078168,0.22856374,47315.0,47306.0,0.15]
["bitfinex","BTCUSD",1649025078319,0.052827,47313.0,47306.0,0.05]
["bitfinex","BTCUSD",1649025078398,0.052827,47313.0,47305.0,7.15e-06]
["bitfinex","BTCUSD",1649025078479,0.052827,47313.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025078480,0.2,47308.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025078558,0.2,47298.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025078629,0.33881078,47297.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025078703,0.2,47295.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025078779,0.03294176,47298.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025078780,0.2,47293.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025078856,0.63321557,47292.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025078934,1.63264697,47292.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025079007,0.53320479,47292.0,47288.0,0.16561251]
["bitfinex","BTCUSD",1649025079098,0.052868,47291.0,47288.0,0.16561251]
["bitfinex","BTCUSD",1649025079238,0.0388,47290.0,47288.0,0.16561251]
["bitfinex","BTCUSD",1649025079462,0.0388,47290.0,47289.0,0.23120604]
["bitfinex","BTCUSD",1649025079540,0.0388,47290.0,47288.0,0.16561251]
["bitfinex","BTCUSD",1649025079692,0.0238,47290.0,47288.0,0.16561251]
["bitfinex","BTCUSD",1649025079872,0.15887173,47289.0,47288.0,0.16561251]
["bitfinex","BTCUSD",1649025079940,0.20887173,47289.0,47288.0,0.16561251]
["bitfinex","BTCUSD",1649025080016,0.24767173,47289.0,47288.0,0.16561251]
["bitfinex","BTCUSD",1649025080472,0.24767173,47289.0,47288.0,0.16061251]
["bitfinex","BTCUSD",1649025080627,1.24926093,47289.0,47288.0,0.16061251]
["bitfinex","BTCUSD",1649025081007,1.24926093,47289.0,47280.0,0.00186899]
["bitfinex","BTCUSD",1649025081008,1.58807171,47289.0,47280.0,0.00186899]
["bitfinex","BTCUSD",1649025081095,0.052868,47287.0,47280.0,0.00186899]
["bitfinex","BTCUSD",1649025081159,0.39168078,47286.0,47280.0,0.00186899]
["bitfinex","BTCUSD",1649025081240,0.04935,47285.0,47280.0,0.00186899]
["bitfinex","BTCUSD",1649025081311,0.09935,47285.0,47264.0,0.2908]
["bitfinex","BTCUSD",1649025081536,0.052871,47283.0,47264.0,0.2908]
["bitfinex","BTCUSD",1649025081613,0.01055,47282.0,47264.0,0.2908]
["bitfinex","BTCUSD",1649025081691,0.04935,47282.0,47264.0,0.2908]
["bitfinex","BTCUSD",1649025081995,0.105752,47279.0,47271.0,0.23940906]
["bitfinex","BTCUSD",1649025082071,0.22905403,47280.0,47279.0,0.13602063]
["bitfinex","BTCUSD",1649025082223,0.72537662,47280.0,47279.0,0.13602063]
["bitfinex","BTCUSD",1649025082378,0.76417662,47280.0,47279.0,0.13602063]
["bitfinex","BTCUSD",1649025082463,2.44122958,47280.0,47271.0,0.01]
["bitfinex","BTCUSD",1649025082552,1.1029874,47280.0,47261.0,0.15781508]
["bitfinex","BTCUSD",1649025082758,0.052884,47279.0,47261.0,0.15781508]
["bitfinex","BTCUSD",1649025082909,0.0388,47278.0,47261.0,0.15781508]
["bitfinex","BTCUSD",1649025083365,0.0388,47278.0,47263.0,0.28035389]
["bitfinex","BTCUSD",1649025083366,0.30377776,47270.0,47263.0,0.28035389]
["bitfinex","BTCUSD",1649025083443,0.105756,47270.0,47263.0,0.28035389]
["bitfinex","BTCUSD",1649025083610,0.0388,47269.0,47263.0,0.28035389]
["bitfinex","BTCUSD",1649025083771,0.091678,47269.0,47263.0,0.28035389]
["bitfinex","BTCUSD",1649025083837,0.091678,47269.0,47268.0,0.1227433]
["bitfinex","BTCUSD",1649025084067,0.091678,47269.0,47268.0,0.1177433]
["bitfinex","BTCUSD",1649025084140,0.0388,47269.0,47268.0,0.1177433]
["bitfinex","BTCUSD",1649025086081,0.0388,47269.0,47268.0,0.36700353]
["bitfinex","BTCUSD",1649025086387,0.002,47274.0,47269.0,0.03352193]
["bitfinex","BTCUSD",1649025086690,0.091663,47277.0,47269.0,0.03352193]
["bitfinex","BTCUSD",1649025086842,0.33690016,47276.0,47269.0,0.03352193]
["bitfinex","BTCUSD",1649025086997,0.0388,47275.0,47269.0,0.03352193]
["bitfinex","BTCUSD",1649025087222,0.05288,47274.0,47269.0,0.03352193]
["bitfinex","BTCUSD",1649025087355,0.0388,47273.0,47269.0,0.03352193]
["bitfinex","BTCUSD",1649025087584,0.0388,47273.0,47270.0,0.00062176]
["bitfinex","BTCUSD",1649025087738,0.105766,47272.0,47270.0,0.00062176]
["bitfinex","BTCUSD",1649025087813,0.20056896,47271.0,47270.0,0.00062176]
["bitfinex","BTCUSD",1649025087889,0.0388,47271.0,47270.0,0.00062176]
["bitfinex","BTCUSD",1649025088577,0.0388,47271.0,47269.0,0.03352193]
["bitfinex","BTCUSD",1649025088880,0.0388,47271.0,47269.0,0.02852193]
["bitfinex","BTCUSD",1649025088956,0.144568,47271.0,47269.0,0.02852193]
["bitfinex","BTCUSD",1649025089336,0.3791246,47270.0,47269.0,0.02852193]
["bitfinex","BTCUSD",1649025089412,0.50205093,47270.0,47269.0,0.02852193]
["bitfinex","BTCUSD",1649025089489,0.54085093,47270.0,47268.0,0.12334287]
["bitfinex","BTCUSD",1649025089567,0.33560688,47269.0,47268.0,0.12334287]
["bitfinex","BTCUSD",1649025089720,0.37440688,47269.0,47268.0,0.1227433]
["bitfinex","BTCUSD",1649025089872,0.0388,47269.0,47268.0,0.1227433]
["bitfinex","BTCUSD",1649025090330,0.0388,47269.0,47268.0,0.0227433]
["bitfinex","BTCUSD",1649025091298,0.22642444,47269.0,47268.0,0.0227433]
["bitfinex","BTCUSD",1649025091752,0.55831148,47269.0,47268.0,0.0227433]
["bitfinex","BTCUSD",1649025092286,0.0388,47269.0,47268.0,0.0227433]
["bitfinex","BTCUSD",1649025093352,0.26443,47270.0,47268.0,0.0228044]
["bitfinex","BTCUSD",1649025093503,0.20925856,47269.0,47268.0,0.0228044]
["bitfinex","BTCUSD",1649025093883,0.20925856,47269.0,47266.0,0.00042587]
["bitfinex","BTCUSD",1649025093962,0.36793456,47269.0,47266.0,0.00042587]
["bitfinex","BTCUSD",1649025094036,0.0388,47268.0,47266.0,0.00042587]
["bitfinex","BTCUSD",1649025094188,0.0388,47268.0,47266.0,5.87e-06]
["bitfinex","BTCUSD",1649025094414,0.0388,47268.0,47259.0,0.00170374]
["bitfinex","BTCUSD",1649025094502,0.052893,47266.0,47259.0,0.00170374]
["bitfinex","BTCUSD",1649025094567,0.052893,47264.0,47249.0,0.01058]
["bitfinex","BTCUSD",1649025094646,0.27146366,47256.0,47249.0,0.01058]
["bitfinex","BTCUSD",1649025094946,0.1615722,47254.0,47251.0,0.005]
["bitfinex","BTCUSD",1649025095171,0.33355473,47253.0,47251.0,0.005]
["bitfinex","BTCUSD",1649025095323,0.32855473,47253.0,47251.0,0.005]
["bitfinex","BTCUSD",1649025095401,0.1615722,47254.0,47251.0,0.005]
["bitfinex","BTCUSD",1649025095704,0.052893,47255.0,47251.0,0.005]
["bitfinex","BTCUSD",1649025096087,0.105797,47253.0,47251.0,0.005]
["bitfinex","BTCUSD",1649025096392,0.052893,47255.0,47251.0,0.005]
["bitfinex","BTCUSD",1649025096847,0.052893,47255.0,47252.0,0.29305469]
["bitfinex","BTCUSD",1649025096922,0.052893,47255.0,47251.0,0.005]
["bitfinex","BTCUSD",1649025097148,0.052893,47255.0,47251.0,0.00562219]
["bitfinex","BTCUSD",1649025098142,0.052893,47255.0,47251.0,0.005]
["bitfinex","BTCUSD",1649025098369,0.052893,47255.0,47251.0,0.00562219]
["bitfinex","BTCUSD",1649025099364,0.00888749,47259.0,47251.0,0.005]
["bitfinex","BTCUSD",1649025099439,0.24596515,47259.0,47251.0,0.005]
["bitfinex","BTCUSD",1649025099515,0.15296774,47257.0,47251.0,0.005]
["bitfinex","BTCUSD",1649025099593,0.24596515,47259.0,47251.0,0.00562219]
["bitfinex","BTCUSD",1649025099898,0.052893,47256.0,47251.0,0.00562219]
["bitfinex","BTCUSD",1649025100581,0.052893,47256.0,47251.0,0.005]
["bitfinex","BTCUSD",1649025100660,0.105786,47256.0,47251.0,0.005]
["bitfinex","BTCUSD",1649025100738,0.20538365,47253.0,47251.0,0.00562219]
["bitfinex","BTCUSD",1649025100889,0.36410265,47253.0,47251.0,0.00562219]
["bitfinex","BTCUSD",1649025101726,0.71081456,47253.0,47251.0,0.005]
["bitfinex","BTCUSD",1649025102109,0.12682801,47253.0,47251.0,0.005]
["bitfinex","BTCUSD",1649025102185,0.15512754,47252.0,47251.0,0.005]
["bitfinex","BTCUSD",1649025102355,0.15512754,47252.0,47250.0,0.00059911]
["bitfinex","BTCUSD",1649025102432,0.052908,47251.0,47250.0,0.00059911]
["bitfinex","BTCUSD",1649025102740,0.052908,47251.0,47250.0,9.11e-06]
["bitfinex","BTCUSD",1649025102967,0.052908,47251.0,47234.0,0.32536626]
["bitfinex","BTCUSD",1649025103042,0.052914,47248.0,47234.0,6.4e-05]
["bitfinex","BTCUSD",1649025103118,0.105825,47245.0,47234.0,6.4e-05]
["bitfinex","BTCUSD",1649025103424,0.105825,47245.0,47242.0,0.28849115]
["bitfinex","BTCUSD",1649025103503,0.105825,47245.0,47242.0,0.28349115]
["bitfinex","BTCUSD",1649025103653,0.158738,47245.0,47242.0,0.28349115]
["bitfinex","BTCUSD",1649025103729,0.052913,47244.0,47242.0,0.28349115]
["bitfinex","BTCUSD",1649025103958,0.052913,47244.0,47242.0,0.33349115]
["bitfinex","BTCUSD",1649025104491,0.052913,47244.0,47234.0,6.4e-05]
["bitfinex","BTCUSD",1649025104568,0.105826,47244.0,47234.0,0.3263164]
["bitfinex","BTCUSD",1649025105100,0.23940803,47241.0,47234.0,0.3263164]
["bitfinex","BTCUSD",1649025105176,0.105826,47240.0,47234.0,0.3263164]
["bitfinex","BTCUSD",1649025105252,0.105826,47240.0,47234.0,6.4e-05]
["bitfinex","BTCUSD",1649025105406,0.105826,47240.0,47232.0,0.099464]
["bitfinex","BTCUSD",1649025105407,0.2,47239.0,47232.0,0.099464]
["bitfinex","BTCUSD",1649025105485,0.2,47239.0,47237.0,0.30116323]
["bitfinex","BTCUSD",1649025105558,0.105826,47240.0,47239.0,0.20877881]
["bitfinex","BTCUSD",1649025107097,0.105826,47240.0,47239.0,0.25877881]
["bitfinex","BTCUSD",1649025107174,0.105826,47240.0,47239.0,0.24097881]
["bitfinex","BTCUSD",1649025108854,0.105826,47241.0,47239.0,0.24097881]
["bitfinex","BTCUSD",1649025108935,0.67783629,47254.0,47248.0,0.20275364]
["bitfinex","BTCUSD",1649025109008,0.67783629,47254.0,47249.0,0.32367994]
["bitfinex","BTCUSD",1649025109087,0.67783629,47254.0,47240.0,2.6]
["bitfinex","BTCUSD",1649025109088,0.67783629,47254.0,47241.0,0.32367994]
["bitfinex","BTCUSD",1649025109163,0.67783629,47254.0,47242.0,0.2]
["bitfinex","BTCUSD",1649025109237,0.67783629,47254.0,47242.0,0.2388]
["bitfinex","BTCUSD",1649025109310,0.67783629,47254.0,47242.0,0.0388]
["bitfinex","BTCUSD",1649025109463,0.67783629,47254.0,47245.0,0.2]
["bitfinex","BTCUSD",1649025109539,0.67783629,47254.0,47246.0,0.32367994]
["bitfinex","BTCUSD",1649025109616,0.67783629,47254.0,47246.0,0.5898785]
["bitfinex","BTCUSD",1649025109617,3.629e-05,47254.0,47246.0,0.5898785]
["bitfinex","BTCUSD",1649025109692,3.629e-05,47254.0,47247.0,0.39971177]
["bitfinex","BTCUSD",1649025109874,3.629e-05,47254.0,47248.0,0.0388]
["bitfinex","BTCUSD",1649025109946,3.629e-05,47254.0,47249.0,0.32367994]
["bitfinex","BTCUSD",1649025110091,3.629e-05,47254.0,47249.0,0.47367994]
["bitfinex","BTCUSD",1649025110321,3.629e-05,47254.0,47249.0,0.15]
["bitfinex","BTCUSD",1649025111157,3.629e-05,47254.0,47249.0,0.05]
["bitfinex","BTCUSD",1649025111237,3.629e-05,47254.0,47248.0,0.00059881]
["bitfinex","BTCUSD",1649025111467,3.629e-05,47254.0,47246.0,0.46927875]
["bitfinex","BTCUSD",1649025111543,3.629e-05,47254.0,47247.0,0.30546714]
["bitfinex","BTCUSD",1649025111613,3.629e-05,47254.0,47248.0,0.39984547]
["bitfinex","BTCUSD",1649025111694,3.629e-05,47254.0,47249.0,0.32196406]
["bitfinex","BTCUSD",1649025111842,3.629e-05,47254.0,47249.0,0.42196406]
["bitfinex","BTCUSD",1649025111919,0.00012611,47252.0,47249.0,0.42196406]
["bitfinex","BTCUSD",1649025112147,0.00012611,47252.0,47250.0,0.4705543]
["bitfinex","BTCUSD",1649025112224,0.00012611,47252.0,47251.0,0.32196406]
["bitfinex","BTCUSD",1649025112301,0.00012611,47252.0,47251.0,0.42196406]
["bitfinex","BTCUSD",1649025112604,0.00012611,47252.0,47251.0,0.82180953]
["bitfinex","BTCUSD",1649025112832,0.00012611,47252.0,47251.0,0.90180953]
["bitfinex","BTCUSD",1649025112910,3.629e-05,47254.0,47251.0,0.90180953]
["bitfinex","BTCUSD",1649025113097,3.629e-05,47254.0,47251.0,0.95180953]
["bitfinex","BTCUSD",1649025113137,3.629e-05,47254.0,47252.0,0.08]
["bitfinex","BTCUSD",1649025113214,0.00045666,47254.0,47252.0,0.08]
["bitfinex","BTCUSD",1649025113850,0.35430102,47254.0,47252.0,0.08]
["bitfinex","BTCUSD",1649025113929,0.32196406,47253.0,47252.0,0.08]
["bitfinex","BTCUSD",1649025114007,0.35430102,47254.0,47252.0,0.08]
["bitfinex","BTCUSD",1649025114077,0.53282104,47253.0,47252.0,0.08]
["bitfinex","BTCUSD",1649025114155,0.8547851,47253.0,47252.0,0.08]
["bitfinex","BTCUSD",1649025114230,0.53282104,47253.0,47252.0,0.08]
["bitfinex","BTCUSD",1649025114306,1.06363719,47253.0,47252.0,0.08]
["bitfinex","BTCUSD",1649025114385,1.06363719,47253.0,47251.0,0.002]
["bitfinex","BTCUSD",1649025114457,0.32196406,47252.0,47251.0,0.002]
["bitfinex","BTCUSD",1649025114536,0.32196406,47252.0,47232.0,0.2704]
["bitfinex","BTCUSD",1649025114537,0.32196406,47252.0,47239.0,0.19577881]
["bitfinex","BTCUSD",1649025114612,0.105824,47249.0,47239.0,0.19577881]
["bitfinex","BTCUSD",1649025114686,0.32196406,47248.0,47239.0,0.19577881]
["bitfinex","BTCUSD",1649025114764,0.32196406,47248.0,47246.0,0.00059189]
["bitfinex","BTCUSD",1649025114917,0.32196406,47248.0,47239.0,0.1863707]
["bitfinex","BTCUSD",1649025115069,0.0388,47247.0,47239.0,0.1863707]
["bitfinex","BTCUSD",1649025115146,0.41204107,47243.0,47239.0,0.1863707]
["bitfinex","BTCUSD",1649025115222,0.0388,47247.0,47239.0,0.1863707]
["bitfinex","BTCUSD",1649025115374,0.32196406,47246.0,47239.0,0.1863707]
["bitfinex","BTCUSD",1649025115449,0.052915,47242.0,47239.0,0.1863707]
["bitfinex","BTCUSD",1649025115528,0.37487906,47242.0,47239.0,0.1863707]
["bitfinex","BTCUSD",1649025115608,0.144644,47241.0,47239.0,0.1863707]
["bitfinex","BTCUSD",1649025115680,0.32196406,47240.0,47239.0,0.1863707]
["bitfinex","BTCUSD",1649025115830,0.36076406,47240.0,47239.0,0.1813707]
["bitfinex","BTCUSD",1649025115914,0.0388,47240.0,47239.0,0.1813707]
["bitfinex","BTCUSD",1649025116210,0.66864003,47240.0,47239.0,0.1813707]
["bitfinex","BTCUSD",1649025116522,0.66864003,47240.0,47224.0,0.2423248]
["bitfinex","BTCUSD",1649025116592,0.24421256,47234.0,47224.0,0.2423248]
["bitfinex","BTCUSD",1649025116669,0.24421256,47234.0,47222.0,0.01058]
["bitfinex","BTCUSD",1649025116743,0.25028984,47232.0,47222.0,0.01058]
["bitfinex","BTCUSD",1649025117360,0.25028984,47232.0,47218.0,0.2432067]
["bitfinex","BTCUSD",1649025117584,0.25028984,47232.0,47221.0,0.00348905]
["bitfinex","BTCUSD",1649025117811,0.35613784,47232.0,47221.0,0.00348905]
["bitfinex","BTCUSD",1649025118038,0.35613784,47232.0,47224.0,0.00059716]
["bitfinex","BTCUSD",1649025118499,0.10585,47231.0,47224.0,0.00059716]
["bitfinex","BTCUSD",1649025118575,0.052925,47230.0,47224.0,0.00059716]
["bitfinex","BTCUSD",1649025118881,0.052925,47230.0,47223.0,0.29508916]
["bitfinex","BTCUSD",1649025119039,0.052925,47230.0,47223.0,0.34508916]
["bitfinex","BTCUSD",1649025119335,0.052923,47228.0,47223.0,0.34508916]
["bitfinex","BTCUSD",1649025119489,0.052923,47228.0,47223.0,0.29508916]
["bitfinex","BTCUSD",1649025119566,0.052923,47228.0,47221.0,0.00348905]
["bitfinex","BTCUSD",1649025119948,0.052923,47229.0,47221.0,0.00348905]
["bitfinex","BTCUSD",1649025120020,0.052925,47230.0,47221.0,0.00348905]
["bitfinex","BTCUSD",1649025120254,0.052914,47233.0,47221.0,0.00348905]
["bitfinex","BTCUSD",1649025120330,0.052914,47233.0,47222.0,0.40988808]
["bitfinex","BTCUSD",1649025120555,0.052914,47233.0,47226.0,0.30361274]
["bitfinex","BTCUSD",1649025120786,0.61229873,47231.0,47226.0,0.30361274]
["bitfinex","BTCUSD",1649025120871,0.61229873,47231.0,47222.0,0.40988808]
["bitfinex","BTCUSD",1649025121017,0.61229873,47231.0,47222.0,0.39930808]
["bitfinex","BTCUSD",1649025121108,0.61229873,47231.0,47222.0,0.44930808]
["bitfinex","BTCUSD",1649025121183,0.61229873,47231.0,47226.0,0.3025019]
["bitfinex","BTCUSD",1649025121261,0.61229873,47231.0,47222.0,0.44930808]
["bitfinex","BTCUSD",1649025121340,0.61229873,47231.0,47225.0,6.241e-05]
["bitfinex","BTCUSD",1649025121426,0.66521673,47231.0,47225.0,6.241e-05]
["bitfinex","BTCUSD",1649025121494,0.71813873,47231.0,47225.0,6.241e-05]
["bitfinex","BTCUSD",1649025123699,0.71813873,47231.0,47223.0,0.3218659]
["bitfinex","BTCUSD",1649025123778,0.66521673,47231.0,47223.0,0.3218659]
["bitfinex","BTCUSD",1649025123928,0.66521673,47231.0,47223.0,0.2968659]
["bitfinex","BTCUSD",1649025124005,0.5737259,47231.0,47223.0,0.2968659]
["bitfinex","BTCUSD",1649025124087,0.5737259,47231.0,47223.0,0.27680349]
["bitfinex","BTCUSD",1649025124459,0.5737259,47231.0,47228.0,0.0993]
["bitfinex","BTCUSD",1649025124764,0.5737259,47231.0,47223.0,0.27680349]
["bitfinex","BTCUSD",1649025125085,0.5737259,47231.0,47223.0,0.32680349]
["bitfinex","BTCUSD",1649025125543,0.6266439,47231.0,47223.0,0.32680349]
["bitfinex","BTCUSD",1649025125622,0.6266439,47231.0,47227.0,6.217e-05]
["bitfinex","BTCUSD",1649025126228,0.5737259,47231.0,47227.0,6.217e-05]
["bitfinex","BTCUSD",1649025126613,0.5737259,47231.0,47228.0,0.31638947]
["bitfinex","BTCUSD",1649025126687,0.5737259,47231.0,47229.0,0.55188158]
["bitfinex","BTCUSD",1649025126763,0.5737259,47231.0,47230.0,0.31600126]
["bitfinex","BTCUSD",1649025126842,0.5737259,47231.0,47230.0,0.46600126]
["bitfinex","BTCUSD",1649025126915,0.3361256,47231.0,47230.0,0.46600126]
["bitfinex","BTCUSD",1649025127297,0.03180863,47231.0,47230.0,0.46600126]
["bitfinex","BTCUSD",1649025127463,0.001,47236.0,47231.0,2.65]
["bitfinex","BTCUSD",1649025127530,0.001,47236.0,47232.0,0.01058]
["bitfinex","BTCUSD",1649025127606,0.001,47236.0,47232.0,0.04938]
["bitfinex","BTCUSD",1649025127691,0.001,47236.0,47233.0,0.31541054]
["bitfinex","BTCUSD",1649025127763,0.001,47236.0,47234.0,0.01058]
["bitfinex","BTCUSD",1649025127838,0.001,47236.0,47234.0,0.04938]
["bitfinex","BTCUSD",1649025127915,0.001,47236.0,47235.0,0.31541054]
["bitfinex","BTCUSD",1649025127996,0.001,47236.0,47235.0,0.5732712]
["bitfinex","BTCUSD",1649025128082,0.001,47236.0,47235.0,0.9226512]
["bitfinex","BTCUSD",1649025128142,0.001,47236.0,47235.0,1.2422302]
["bitfinex","BTCUSD",1649025128218,0.000855,47236.0,47235.0,1.47200917]
["bitfinex","BTCUSD",1649025128623,0.002,47259.0,47238.0,0.00034232]
["bitfinex","BTCUSD",1649025128705,0.002,47259.0,47244.0,0.18388498]
["bitfinex","BTCUSD",1649025128782,0.002,47259.0,47245.0,0.31541054]
["bitfinex","BTCUSD",1649025128929,0.002,47259.0,47245.0,0.41541054]
["bitfinex","BTCUSD",1649025128999,0.002,47259.0,47245.0,0.68741902]
["bitfinex","BTCUSD",1649025129074,0.002,47259.0,47246.0,0.0388]
["bitfinex","BTCUSD",1649025129379,0.002,47259.0,47247.0,0.01058]
["bitfinex","BTCUSD",1649025129531,0.002,47259.0,47248.0,0.0388]
["bitfinex","BTCUSD",1649025129605,0.002,47259.0,47249.0,0.31541054]
["bitfinex","BTCUSD",1649025129682,0.002,47259.0,47248.0,0.0388]
["bitfinex","BTCUSD",1649025129761,0.002,47259.0,47249.0,0.31541054]
["bitfinex","BTCUSD",1649025129834,0.002,47259.0,47249.0,0.41541054]
["bitfinex","BTCUSD",1649025129913,0.002,47259.0,47249.0,0.46541054]
["bitfinex","BTCUSD",1649025130063,0.002,47259.0,47250.0,0.17333162]
["bitfinex","BTCUSD",1649025130291,0.00056232,47254.0,47250.0,0.17333162]
["bitfinex","BTCUSD",1649025131207,3.629e-05,47254.0,47250.0,0.17333162]
["bitfinex","BTCUSD",1649025131362,3.629e-05,47254.0,47249.0,0.51541054]
["bitfinex","BTCUSD",1649025131511,3.629e-05,47254.0,47250.0,0.001]
["bitfinex","BTCUSD",1649025131536,0.00056232,47254.0,47250.0,0.00106346]
["bitfinex","BTCUSD",1649025132128,0.00056232,47254.0,47252.0,0.15783114]
["bitfinex","BTCUSD",1649025132200,0.00056232,47254.0,47253.0,0.32599054]
["bitfinex","BTCUSD",1649025132382,0.00056232,47254.0,47253.0,0.56479054]
["bitfinex","BTCUSD",1649025132448,0.00056232,47254.0,47253.0,0.88436954]
["bitfinex","BTCUSD",1649025132521,3.629e-05,47254.0,47253.0,0.75144787]
["bitfinex","BTCUSD",1649025133132,3.629e-05,47254.0,47253.0,1.20422359]
["bitfinex","BTCUSD",1649025133211,3.629e-05,47254.0,47253.0,1.85142359]
["bitfinex","BTCUSD",1649025133283,3.629e-05,47254.0,47253.0,1.65142359]
["bitfinex","BTCUSD",1649025133359,3.629e-05,47254.0,47253.0,1.85142359]
["bitfinex","BTCUSD",1649025133439,3.629e-05,47254.0,47253.0,1.85542359]
["bitfinex","BTCUSD",1649025133666,3.629e-05,47254.0,47253.0,2.25314278]
["bitfinex","BTCUSD",1649025133820,3.629e-05,47254.0,47253.0,2.10600878]
["bitfinex","BTCUSD",1649025133896,3.629e-05,47254.0,47253.0,2.30600878]
["bitfinex","BTCUSD",1649025134658,3.629e-05,47254.0,47253.0,1.90828959]
["bitfinex","BTCUSD",1649025134733,3.629e-05,47254.0,47253.0,1.90428959]
["bitfinex","BTCUSD",1649025134812,3.629e-05,47254.0,47253.0,1.70428959]
["bitfinex","BTCUSD",1649025134888,3.629e-05,47254.0,47253.0,1.90428959]
["bitfinex","BTCUSD",1649025135499,3.629e-05,47254.0,47253.0,1.70828959]
["bitfinex","BTCUSD",1649025136114,3.629e-05,47254.0,47253.0,1.65542359]
["bitfinex","BTCUSD",1649025136187,3.629e-05,47254.0,47253.0,0.2428]
["bitfinex","BTCUSD",1649025136337,3.629e-05,47254.0,47253.0,0.1428]
["bitfinex","BTCUSD",1649025136414,3.629e-05,47254.0,47253.0,0.462379]
["bitfinex","BTCUSD",1649025136642,3.629e-05,47254.0,47253.0,0.572959]
["bitfinex","BTCUSD",1649025136794,3.629e-05,47254.0,47253.0,0.568959]
["bitfinex","BTCUSD",1649025136872,0.00020916,47256.0,47254.0,2.0]
["bitfinex","BTCUSD",1649025136949,0.00020916,47256.0,47255.0,0.01058]
["bitfinex","BTCUSD",1649025137022,0.00020916,47256.0,47255.0,0.04938]
["bitfinex","BTCUSD",1649025137177,5.02e-06,47256.0,47255.0,0.04938]
["bitfinex","BTCUSD",1649025137250,5.02e-06,47256.0,47255.0,0.368959]
["bitfinex","BTCUSD",1649025137327,5.02e-06,47256.0,47255.0,0.518959]
["bitfinex","BTCUSD",1649025137406,0.002,47259.0,47255.0,0.518959]
["bitfinex","BTCUSD",1649025137787,0.002,47259.0,47256.0,0.15501102]
["bitfinex","BTCUSD",1649025137863,0.002,47259.0,47257.0,0.01058]
["bitfinex","BTCUSD",1649025138166,0.002,47259.0,47256.0,0.01058]
["bitfinex","BTCUSD",1649025139466,0.002,47259.0,47256.0,0.01158]
["bitfinex","BTCUSD",1649025139614,0.00123593,47266.0,47256.0,0.01158]
["bitfinex","BTCUSD",1649025140042,0.00123593,47266.0,47256.0,0.43006633]
["bitfinex","BTCUSD",1649025140197,0.00123593,47266.0,47256.0,0.11158]
["bitfinex","BTCUSD",1649025140727,0.00123593,47266.0,47256.0,0.11058]
["bitfinex","BTCUSD",1649025141260,0.00123593,47266.0,47256.0,0.01058]
["bitfinex","BTCUSD",1649025141339,0.00052459,47263.0,47256.0,0.01058]
["bitfinex","BTCUSD",1649025142249,0.00123593,47266.0,47256.0,0.01058]
["bitfinex","BTCUSD",1649025142479,0.00042218,47262.0,47256.0,0.01058]
["bitfinex","BTCUSD",1649025142554,0.00042218,47262.0,47255.0,0.01058]
["bitfinex","BTCUSD",1649025142858,0.00042218,47262.0,47254.0,0.01058]
["bitfinex","BTCUSD",1649025143242,0.00042218,47262.0,47253.0,0.01058]
["bitfinex","BTCUSD",1649025143317,0.00042218,47262.0,47258.0,6.237e-05]
["bitfinex","BTCUSD",1649025143469,0.00123593,47266.0,47258.0,6.237e-05]
["bitfinex","BTCUSD",1649025143681,0.00042216,47262.0,47258.0,6.237e-05]
["bitfinex","BTCUSD",1649025144483,0.00042216,47262.0,47259.0,0.319579]
["bitfinex","BTCUSD",1649025144519,0.00042216,47262.0,47261.0,0.15781571]
["bitfinex","BTCUSD",1649025144593,0.00042216,47262.0,47261.0,0.47322625]
["bitfinex","BTCUSD",1649025144682,0.00123593,47266.0,47261.0,0.83160525]
["bitfinex","BTCUSD",1649025144751,0.0051,47269.0,47262.0,0.01056]
["bitfinex","BTCUSD",1649025144833,0.0051,47269.0,47262.0,0.330139]
["bitfinex","BTCUSD",1649025144900,0.0051,47269.0,47263.0,0.0388]
["bitfinex","BTCUSD",1649025144984,0.0051,47269.0,47264.0,0.63498954]
["bitfinex","BTCUSD",1649025145059,0.0051,47269.0,47264.0,0.31541054]
["bitfinex","BTCUSD",1649025145130,0.0051,47269.0,47265.0,0.0888]
["bitfinex","BTCUSD",1649025145280,0.0051,47269.0,47267.0,0.23673183]
["bitfinex","BTCUSD",1649025145356,0.0051,47269.0,47268.0,0.47689284]
["bitfinex","BTCUSD",1649025145432,0.0051,47269.0,47268.0,0.51569284]
["bitfinex","BTCUSD",1649025145510,0.0051,47269.0,47268.0,0.61569284]
["bitfinex","BTCUSD",1649025146502,0.0051,47269.0,47268.0,0.45421054]
["bitfinex","BTCUSD",1649025146884,0.0051,47269.0,47268.0,0.1388]
["bitfinex","BTCUSD",1649025147031,0.0051,47269.0,47268.0,0.0388]
["bitfinex","BTCUSD",1649025147513,0.0051,47269.0,47268.0,0.0408]
["bitfinex","BTCUSD",1649025148195,0.0051,47269.0,47268.0,0.002]
["bitfinex","BTCUSD",1649025148803,0.0051,47269.0,47263.0,0.27075783]
["bitfinex","BTCUSD",1649025148955,0.0051,47269.0,47264.0,0.31541054]
["bitfinex","BTCUSD",1649025149261,0.0051,47269.0,47268.0,7.117e-05]
["bitfinex","BTCUSD",1649025151180,0.0051,47269.0,47268.0,0.31548171]
["bitfinex","BTCUSD",1649025151330,0.0051,47269.0,47268.0,0.41548171]
["bitfinex","BTCUSD",1649025151408,0.0051,47269.0,47268.0,0.10007117]
["bitfinex","BTCUSD",1649025151559,0.0051,47269.0,47268.0,0.10307117]
["bitfinex","BTCUSD",1649025151714,0.0051,47269.0,47268.0,0.41848171]
["bitfinex","BTCUSD",1649025152550,0.0051,47269.0,47268.0,0.45728171]
["bitfinex","BTCUSD",1649025152780,0.0001,47270.0,47268.0,0.45428171]
["bitfinex","BTCUSD",1649025152856,0.0001,47270.0,47269.0,2.66541054]
["bitfinex","BTCUSD",1649025153007,0.0001,47270.0,47269.0,0.50421054]
["bitfinex","BTCUSD",1649025153731,0.0001,47270.0,47269.0,0.51477054]
["bitfinex","BTCUSD",1649025154646,0.002,47273.0,47269.0,0.51477054]
["bitfinex","BTCUSD",1649025154723,0.002,47273.0,47269.0,0.50421054]
["bitfinex","BTCUSD",1649025154869,0.002,47273.0,47270.0,0.330139]
["bitfinex","BTCUSD",1649025154945,0.002,47273.0,47271.0,0.15585366]
["bitfinex","BTCUSD",1649025155021,0.002,47273.0,47272.0,0.64554954]
["bitfinex","BTCUSD",1649025155173,0.002,47273.0,47272.0,0.78434954]
["bitfinex","BTCUSD",1649025155630,0.002,47278.0,47273.0,0.00079934]
["bitfinex","BTCUSD",1649025155706,0.002,47278.0,47277.0,0.42536496]
["bitfinex","BTCUSD",1649025155783,0.002,47278.0,47277.0,1.0603545]
["bitfinex","BTCUSD",1649025155858,0.002,47278.0,47277.0,0.8407755]
["bitfinex","BTCUSD",1649025156544,0.002,47278.0,47277.0,0.41541054]
["bitfinex","BTCUSD",1649025157539,0.002,47278.0,47277.0,0.41941054]
["bitfinex","BTCUSD",1649025158222,0.002,47278.0,47277.0,0.1428]
["bitfinex","BTCUSD",1649025158297,0.002,47278.0,47277.0,0.0428]
["bitfinex","BTCUSD",1649025158786,0.002,47278.0,47277.0,0.0388]
["bitfinex","BTCUSD",1649025159245,0.002,47278.0,47273.0,0.00079934]
["bitfinex","BTCUSD",1649025159695,0.002,47278.0,47277.0,0.00010462]
["bitfinex","BTCUSD",1649025159773,0.26509453,47278.0,47277.0,0.00010462]
["bitfinex","BTCUSD",1649025161375,0.26509453,47278.0,47275.0,0.00010509]
["bitfinex","BTCUSD",1649025161680,0.91686238,47278.0,47275.0,0.00010509]
["bitfinex","BTCUSD",1649025162520,1.55,47277.0,47267.0,0.00846443]
["bitfinex","BTCUSD",1649025162595,0.91686238,47278.0,47267.0,0.00846443]
["bitfinex","BTCUSD",1649025162975,0.00052543,47274.0,47267.0,0.00846443]
["bitfinex","BTCUSD",1649025163739,0.26433308,47273.0,47265.0,0.01056]
["bitfinex","BTCUSD",1649025163820,0.31541054,47272.0,47265.0,0.01056]
["bitfinex","BTCUSD",1649025163895,0.31541054,47272.0,47259.0,0.0993]
["bitfinex","BTCUSD",1649025163896,0.31541054,47272.0,47263.0,0.01056]
["bitfinex","BTCUSD",1649025163967,0.31541054,47272.0,47259.0,0.0993]
["bitfinex","BTCUSD",1649025164195,0.31541054,47272.0,47249.0,0.01058]
["bitfinex","BTCUSD",1649025164347,0.35421054,47272.0,47249.0,0.01058]
["bitfinex","BTCUSD",1649025164499,0.35421054,47272.0,47250.0,0.39753613]
["bitfinex","BTCUSD",1649025164578,0.35421054,47272.0,47251.0,0.01058]
["bitfinex","BTCUSD",1649025164662,0.32693657,47271.0,47251.0,0.01058]
["bitfinex","BTCUSD",1649025164809,0.240022,47261.0,47256.0,0.26872483]
["bitfinex","BTCUSD",1649025165031,0.240022,47261.0,47251.0,0.01058]
["bitfinex","BTCUSD",1649025165413,0.240022,47261.0,47252.0,0.39753613]
["bitfinex","BTCUSD",1649025166025,0.25894157,47258.0,47252.0,0.39753613]
["bitfinex","BTCUSD",1649025166337,0.240022,47261.0,47252.0,0.39753613]
["bitfinex","BTCUSD",1649025166412,0.240022,47261.0,47249.0,0.39753613]
["bitfinex","BTCUSD",1649025166490,0.240022,47261.0,47250.0,0.01058]
["bitfinex","BTCUSD",1649025166567,0.31541054,47260.0,47250.0,0.01058]
["bitfinex","BTCUSD",1649025166640,0.240022,47261.0,47250.0,0.01058]
["bitfinex","BTCUSD",1649025166719,0.052888,47259.0,47249.0,0.39753613]
["bitfinex","BTCUSD",1649025166797,0.05289,47257.0,47249.0,0.39753613]
["bitfinex","BTCUSD",1649025166870,0.31541054,47256.0,47249.0,0.39753613]
["bitfinex","BTCUSD",1649025167102,0.35421054,47256.0,47249.0,0.39753613]
["bitfinex","BTCUSD",1649025167175,0.0388,47256.0,47249.0,0.39753613]
["bitfinex","BTCUSD",1649025167631,0.3758685,47253.0,47243.0,0.00231918]
["bitfinex","BTCUSD",1649025167706,0.28885587,47250.0,47243.0,0.30483409]
["bitfinex","BTCUSD",1649025167858,0.28885587,47250.0,47243.0,0.00231915]
["bitfinex","BTCUSD",1649025168469,0.052898,47249.0,47243.0,0.00231915]
["bitfinex","BTCUSD",1649025168773,0.052898,47249.0,47238.0,0.00034232]
["bitfinex","BTCUSD",1649025168849,0.36830854,47249.0,47238.0,0.00034232]
["bitfinex","BTCUSD",1649025168925,0.24418566,47244.0,47238.0,0.00092365]
["bitfinex","BTCUSD",1649025169382,0.105803,47251.0,47240.0,0.17392399]
["bitfinex","BTCUSD",1649025169461,0.05289,47257.0,47241.0,0.31541054]
["bitfinex","BTCUSD",1649025169534,0.002,47249.0,47241.0,0.5120613]
["bitfinex","BTCUSD",1649025169619,0.002,47249.0,47242.0,0.330159]
["bitfinex","BTCUSD",1649025169764,0.002,47249.0,47243.0,0.0388]
["bitfinex","BTCUSD",1649025169878,0.002,47249.0,47244.0,0.64556954]
["bitfinex","BTCUSD",1649025170029,0.0001,47249.0,47245.0,0.0388]
["bitfinex","BTCUSD",1649025170104,0.2313,47270.0,47247.0,2.55]
["bitfinex","BTCUSD",1649025170179,0.2313,47270.0,47250.0,0.052861]
["bitfinex","BTCUSD",1649025170260,0.2752,47272.0,47251.0,0.97319054]
["bitfinex","BTCUSD",1649025170333,0.26127899,47262.0,47258.0,0.24434898]
["bitfinex","BTCUSD",1649025170410,0.26127899,47262.0,47253.0,2.14730799]
["bitfinex","BTCUSD",1649025170486,0.31541054,47261.0,47260.0,0.052861]
["bitfinex","BTCUSD",1649025170621,0.31541054,47261.0,47251.0,0.0388]
["bitfinex","BTCUSD",1649025170702,0.2,47258.0,47237.0,0.1]
["bitfinex","BTCUSD",1649025170783,0.31541054,47257.0,47237.0,0.1]
["bitfinex","BTCUSD",1649025171246,0.31541054,47257.0,47236.0,0.0023254]
["bitfinex","BTCUSD",1649025171397,0.31541054,47257.0,47238.0,0.10022364]
["bitfinex","BTCUSD",1649025171480,0.31389238,47246.0,47238.0,0.10022364]
["bitfinex","BTCUSD",1649025171627,0.31389238,47246.0,47238.0,0.00092364]
["bitfinex","BTCUSD",1649025171931,0.31389238,47246.0,47238.0,0.00092367]
["bitfinex","BTCUSD",1649025172008,0.31389238,47246.0,47243.0,0.00232517]
["bitfinex","BTCUSD",1649025172540,0.31389238,47246.0,47238.0,0.00034232]
["bitfinex","BTCUSD",1649025172619,0.31389238,47246.0,47239.0,0.39816292]
["bitfinex","BTCUSD",1649025172769,0.31389238,47246.0,47239.0,0.49816292]
["bitfinex","BTCUSD",1649025173226,0.31389238,47246.0,47239.0,0.49790618]
["bitfinex","BTCUSD",1649025173619,0.31389238,47246.0,47239.0,0.1]
["bitfinex","BTCUSD",1649025173850,0.31389238,47246.0,47238.0,0.00034232]
["bitfinex","BTCUSD",1649025173925,0.31389238,47246.0,47238.0,0.00076618]
["bitfinex","BTCUSD",1649025174917,0.31389238,47246.0,47238.0,0.00034232]
["bitfinex","BTCUSD",1649025175144,0.31389238,47246.0,47238.0,0.00076618]
["bitfinex","BTCUSD",1649025175680,0.16915988,47243.0,47238.0,0.00076618]
["bitfinex","BTCUSD",1649025176136,0.16915988,47243.0,47238.0,0.00034232]
["bitfinex","BTCUSD",1649025176364,0.16915988,47243.0,47238.0,0.000937]
["bitfinex","BTCUSD",1649025177278,0.052905,47244.0,47238.0,0.000937]
["bitfinex","BTCUSD",1649025177390,0.052905,47244.0,47238.0,0.00034232]
["bitfinex","BTCUSD",1649025177532,0.052905,47244.0,47238.0,0.000937]
["bitfinex","BTCUSD",1649025177533,0.052912,47243.0,47238.0,0.000937]
["bitfinex","BTCUSD",1649025177606,0.05291391,47242.0,47238.0,0.000937]
["bitfinex","BTCUSD",1649025178367,0.052912,47243.0,47238.0,0.000937]
["bitfinex","BTCUSD",1649025178523,0.052912,47243.0,47238.0,0.00034232]
["bitfinex","BTCUSD",1649025178755,0.052912,47243.0,47238.0,0.000937]
["bitfinex","BTCUSD",1649025179781,0.052912,47243.0,47238.0,0.00034232]
["bitfinex","BTCUSD",1649025179931,0.052912,47243.0,47238.0,0.000937]
["bitfinex","BTCUSD",1649025180926,0.052912,47243.0,47238.0,0.00034232]
["bitfinex","BTCUSD",1649025181122,0.052912,47243.0,47238.0,0.00092294]
["bitfinex","BTCUSD",1649025182113,0.052912,47243.0,47238.0,0.00034232]
["bitfinex","BTCUSD",1649025182347,0.052912,47243.0,47238.0,0.00092294]
["bitfinex","BTCUSD",1649025182762,0.10582,47243.0,47238.0,0.00092294]
["bitfinex","BTCUSD",1649025183067,0.052908,47243.0,47238.0,0.00092294]
["bitfinex","BTCUSD",1649025183296,0.05,47245.0,47238.0,0.00092294]
["bitfinex","BTCUSD",1649025183373,0.36597438,47246.0,47238.0,0.00034232]
["bitfinex","BTCUSD",1649025183453,0.002075,47250.0,47238.0,0.00034232]
["bitfinex","BTCUSD",1649025183529,0.25795619,47259.0,47238.0,0.00034232]
["bitfinex","BTCUSD",1649025183530,0.002068,47252.0,47238.0,0.00092294]
["bitfinex","BTCUSD",1649025183605,0.002,47248.0,47238.0,0.00092294]
["bitfinex","BTCUSD",1649025184444,0.002,47248.0,47240.0,0.36125662]
["bitfinex","BTCUSD",1649025184518,0.002,47248.0,47242.0,0.23820485]
["bitfinex","BTCUSD",1649025184879,0.28602559,47251.0,47242.0,0.23820485]
["bitfinex","BTCUSD",1649025185789,0.002,47256.0,47242.0,0.46800615]
["bitfinex","BTCUSD",1649025185939,0.002,47256.0,47242.0,0.56800615]
["bitfinex","BTCUSD",1649025186326,0.002,47256.0,47242.0,0.61800615]
["bitfinex","BTCUSD",1649025186852,0.24305047,47259.0,47250.0,0.23457404]
["bitfinex","BTCUSD",1649025186928,0.24305047,47259.0,47243.0,0.32128332]
["bitfinex","BTCUSD",1649025187080,0.24305047,47259.0,47243.0,0.42128332]
["bitfinex","BTCUSD",1649025187158,0.24305047,47259.0,47243.0,1.06848332]
["bitfinex","BTCUSD",1649025187233,0.00052628,47262.0,47243.0,1.06848332]
["bitfinex","BTCUSD",1649025187314,0.00052628,47262.0,47245.0,0.6472]
["bitfinex","BTCUSD",1649025187390,0.00052628,47262.0,47246.0,0.96848332]
["bitfinex","BTCUSD",1649025187462,0.00052628,47262.0,47251.0,0.15693647]
["bitfinex","BTCUSD",1649025187539,0.00052628,47262.0,47252.0,0.32128332]
["bitfinex","BTCUSD",1649025187614,0.001,47256.0,47252.0,0.32128332]
["bitfinex","BTCUSD",1649025187699,0.001,47256.0,47252.0,0.42128332]
["bitfinex","BTCUSD",1649025187770,0.001,47256.0,47252.0,0.47128332]
["bitfinex","BTCUSD",1649025187845,0.001,47256.0,47253.0,0.0388]
["bitfinex","BTCUSD",1649025187925,0.001,47256.0,47254.0,0.41014919]
["bitfinex","BTCUSD",1649025188075,0.001,47256.0,47254.0,0.56014919]
["bitfinex","BTCUSD",1649025188227,0.001,47256.0,47255.0,0.56629042]
["bitfinex","BTCUSD",1649025188301,0.001,47256.0,47255.0,0.98757374]
["bitfinex","BTCUSD",1649025188379,0.001,47256.0,47255.0,1.03757374]
["bitfinex","BTCUSD",1649025188853,0.001,47256.0,47255.0,0.71629042]
["bitfinex","BTCUSD",1649025188929,0.0004238,47262.0,47255.0,0.71629042]
["bitfinex","BTCUSD",1649025189006,0.0004238,47262.0,47255.0,1.03757374]
["bitfinex","BTCUSD",1649025189387,0.2835187,47269.0,47255.0,1.03757374]
["bitfinex","BTCUSD",1649025189618,0.00042383,47262.0,47255.0,1.03757374]
["bitfinex","BTCUSD",1649025190570,0.002,47267.0,47255.0,1.03757374]
["bitfinex","BTCUSD",1649025190799,0.00042383,47262.0,47255.0,1.03757374]
["bitfinex","BTCUSD",1649025191792,0.003,47267.0,47255.0,1.03757374]
["bitfinex","BTCUSD",1649025192018,0.00042383,47262.0,47255.0,0.75155199]
["bitfinex","BTCUSD",1649025192096,0.00042383,47262.0,47255.0,0.15]
["bitfinex","BTCUSD",1649025192248,0.00042383,47262.0,47255.0,0.05]
["bitfinex","BTCUSD",1649025192369,0.00042383,47262.0,47253.0,0.05]
["bitfinex","BTCUSD",1649025192441,0.00042383,47262.0,47249.0,0.0388]
["bitfinex","BTCUSD",1649025192977,0.32128332,47268.0,47249.0,0.0388]
["bitfinex","BTCUSD",1649025193052,0.24870005,47256.0,47249.0,0.0388]
["bitfinex","BTCUSD",1649025193130,0.24870005,47256.0,47251.0,0.31845412]
["bitfinex","BTCUSD",1649025193282,0.05301884,47262.0,47251.0,0.46845412]
["bitfinex","BTCUSD",1649025193355,0.00013284,47262.0,47251.0,0.46845412]
["bitfinex","BTCUSD",1649025194192,0.002,47267.0,47251.0,0.46845412]
["bitfinex","BTCUSD",1649025194343,0.00192538,47267.0,47251.0,0.46845412]
["bitfinex","BTCUSD",1649025194421,0.00013284,47262.0,47251.0,0.46845412]
["bitfinex","BTCUSD",1649025195337,0.30093155,47263.0,47251.0,0.46845412]
["bitfinex","BTCUSD",1649025195718,0.00044263,47262.0,47251.0,0.46845412]
["bitfinex","BTCUSD",1649025196571,0.30093155,47263.0,47251.0,0.46845412]
["bitfinex","BTCUSD",1649025196798,0.00049662,47262.0,47251.0,0.46845412]
["bitfinex","BTCUSD",1649025197258,0.00049662,47262.0,47251.0,0.15]
["bitfinex","BTCUSD",1649025197332,0.00049662,47262.0,47251.0,0.05]
["bitfinex","BTCUSD",1649025197408,0.66031499,47256.0,47247.0,0.32618403]
["bitfinex","BTCUSD",1649025197486,0.66031499,47256.0,47247.0,0.42618403]
["bitfinex","BTCUSD",1649025198402,0.66031499,47256.0,47252.0,0.22946211]
["bitfinex","BTCUSD",1649025198555,0.29418811,47255.0,47252.0,0.22946211]
["bitfinex","BTCUSD",1649025198706,0.66031499,47256.0,47252.0,0.22946211]
["bitfinex","BTCUSD",1649025198858,0.66031499,47256.0,47247.0,0.42618403]
["bitfinex","BTCUSD",1649025199163,0.66031499,47256.0,47247.0,0.15]
["bitfinex","BTCUSD",1649025199243,0.66031499,47256.0,47243.0,0.00245755]
["bitfinex","BTCUSD",1649025199316,0.66031499,47256.0,47244.0,0.01058]
["bitfinex","BTCUSD",1649025199468,0.66031499,47256.0,47245.0,0.39816971]
["bitfinex","BTCUSD",1649025199545,0.66031499,47256.0,47245.0,0.44816971]
["bitfinex","BTCUSD",1649025199622,0.66031499,47256.0,47245.0,0.54816971]
["bitfinex","BTCUSD",1649025199876,0.66031499,47256.0,47245.0,0.81072047]
["bitfinex","BTCUSD",1649025200142,0.3159505,47254.0,47245.0,1.04668962]
["bitfinex","BTCUSD",1649025200291,0.3159505,47254.0,47245.0,0.39816971]
["bitfinex","BTCUSD",1649025200470,0.3159505,47254.0,47243.0,0.39816971]
["bitfinex","BTCUSD",1649025201208,0.33423682,47252.0,47243.0,0.39816971]
["bitfinex","BTCUSD",1649025201293,0.3659505,47254.0,47243.0,0.39816971]
["bitfinex","BTCUSD",1649025201294,0.27176837,47245.0,47243.0,0.39816971]
["bitfinex","BTCUSD",1649025201357,0.27176837,47245.0,47238.0,0.30588811]
["bitfinex","BTCUSD",1649025201737,0.27176837,47245.0,47239.0,0.00229172]
["bitfinex","BTCUSD",1649025202650,0.27176837,47245.0,47238.0,0.30588811]
["bitfinex","BTCUSD",1649025202801,0.27176837,47245.0,47238.0,0.30646103]
["bitfinex","BTCUSD",1649025203710,0.27176837,47245.0,47238.0,0.00057292]
["bitfinex","BTCUSD",1649025203779,0.27176837,47245.0,47233.0,0.00229197]
["bitfinex","BTCUSD",1649025203857,0.27176837,47245.0,47229.0,1.0051522]
["bitfinex","BTCUSD",1649025204009,0.27176837,47245.0,47238.0,0.00055466]
["bitfinex","BTCUSD",1649025204962,0.25276837,47245.0,47238.0,0.00055466]
["bitfinex","BTCUSD",1649025205036,0.25276837,47245.0,47234.0,0.58414497]
["bitfinex","BTCUSD",1649025205191,0.25276837,47245.0,47238.0,0.00055466]
["bitfinex","BTCUSD",1649025205493,0.30567137,47245.0,47238.0,0.00055466]
["bitfinex","BTCUSD",1649025206026,0.35567137,47245.0,47238.0,0.00055466]
["bitfinex","BTCUSD",1649025206107,0.31987044,47244.0,47238.0,0.00055466]
["bitfinex","BTCUSD",1649025206176,0.31987044,47244.0,47225.0,0.01058]
["bitfinex","BTCUSD",1649025206330,0.35867044,47244.0,47226.0,0.40929006]
["bitfinex","BTCUSD",1649025206410,0.35867044,47244.0,47238.0,0.00055466]
["bitfinex","BTCUSD",1649025206481,0.0388,47244.0,47238.0,0.00055466]
["bitfinex","BTCUSD",1649025206783,0.38967002,47244.0,47238.0,0.00055466]
["bitfinex","BTCUSD",1649025206863,0.70954046,47244.0,47238.0,0.00055466]
["bitfinex","BTCUSD",1649025206937,0.35867044,47244.0,47238.0,0.00055466]
["bitfinex","BTCUSD",1649025207385,0.19809387,47240.0,47238.0,0.00055466]
["bitfinex","BTCUSD",1649025207446,0.105826,47239.0,47229.0,0.29772633]
["bitfinex","BTCUSD",1649025207597,0.28427388,47234.0,47225.0,0.01058]
["bitfinex","BTCUSD",1649025207677,0.28427388,47234.0,47222.0,0.01058]
["bitfinex","BTCUSD",1649025207754,0.28427388,47234.0,47232.0,0.00222257]
["bitfinex","BTCUSD",1649025208589,0.28427388,47234.0,47218.0,0.01058]
["bitfinex","BTCUSD",1649025208741,0.31987044,47238.0,47226.0,0.24853478]
["bitfinex","BTCUSD",1649025208820,0.05291,47240.0,47231.0,0.00055563]
["bitfinex","BTCUSD",1649025209275,0.05,47242.0,47231.0,0.00055563]
["bitfinex","BTCUSD",1649025209354,0.144614,47244.0,47231.0,0.00055563]
["bitfinex","BTCUSD",1649025209355,0.05,47243.0,47231.0,0.00055563]
["bitfinex","BTCUSD",1649025209432,0.05,47243.0,47231.0,0.32042607]
["bitfinex","BTCUSD",1649025209509,0.243296,47249.0,47231.0,0.32042607]
["bitfinex","BTCUSD",1649025209510,0.0388,47246.0,47231.0,0.32042607]
["bitfinex","BTCUSD",1649025209589,0.05,47248.0,47231.0,0.42042607]
["bitfinex","BTCUSD",1649025209661,0.002,47245.0,47231.0,0.42042607]
["bitfinex","BTCUSD",1649025209811,0.29298628,47243.0,47234.0,0.28055118]
["bitfinex","BTCUSD",1649025209888,0.29298628,47243.0,47235.0,0.31987044]
["bitfinex","BTCUSD",1649025209962,0.002,47245.0,47235.0,0.31987044]
["bitfinex","BTCUSD",1649025210041,0.002,47245.0,47237.0,0.00055557]
["bitfinex","BTCUSD",1649025210269,0.002,47245.0,47238.0,0.22535859]
["bitfinex","BTCUSD",1649025210423,0.002,47245.0,47238.0,0.27535859]
["bitfinex","BTCUSD",1649025210499,0.002,47245.0,47238.0,0.58283393]
["bitfinex","BTCUSD",1649025210576,0.002,47245.0,47238.0,0.68283393]
["bitfinex","BTCUSD",1649025210651,0.002,47245.0,47243.0,0.16911586]
["bitfinex","BTCUSD",1649025210743,0.002,47245.0,47244.0,0.31987044]
["bitfinex","BTCUSD",1649025210883,0.66031499,47256.0,47245.0,2.5]
["bitfinex","BTCUSD",1649025210972,0.66031499,47256.0,47246.0,0.6472]
["bitfinex","BTCUSD",1649025211033,0.66031499,47256.0,47255.0,0.22848235]
["bitfinex","BTCUSD",1649025211218,0.66031499,47256.0,47255.0,0.54835279]
["bitfinex","BTCUSD",1649025211293,0.66031499,47256.0,47255.0,0.05]
["bitfinex","BTCUSD",1649025211374,0.66031499,47256.0,47255.0,0.469579]
["bitfinex","BTCUSD",1649025211451,0.66031499,47256.0,47255.0,0.78944944]
["bitfinex","BTCUSD",1649025211829,0.66031499,47256.0,47255.0,0.469579]
["bitfinex","BTCUSD",1649025211901,0.66031499,47256.0,47255.0,0.83878432]
["bitfinex","BTCUSD",1649025211976,0.66031499,47256.0,47255.0,1.60338836]
["bitfinex","BTCUSD",1649025212128,0.66031499,47256.0,47255.0,1.28380936]
["bitfinex","BTCUSD",1649025212211,0.57541499,47256.0,47255.0,2.25058836]
["bitfinex","BTCUSD",1649025212289,0.002,47261.0,47257.0,0.6472]
["bitfinex","BTCUSD",1649025212360,0.002,47261.0,47259.0,0.6472]
["bitfinex","BTCUSD",1649025212436,0.002,47261.0,47260.0,0.31973924]
["bitfinex","BTCUSD",1649025212585,0.002,47261.0,47260.0,0.50853924]
["bitfinex","BTCUSD",1649025212818,0.0001,47261.0,47260.0,0.50853924]
["bitfinex","BTCUSD",1649025212892,0.002,47263.0,47260.0,0.1888]
["bitfinex","BTCUSD",1649025212973,0.002,47263.0,47260.0,0.50867044]
["bitfinex","BTCUSD",1649025215702,0.002,47263.0,47260.0,0.51067044]
["bitfinex","BTCUSD",1649025216085,0.002,47263.0,47260.0,0.1908]
["bitfinex","BTCUSD",1649025216236,0.002,47263.0,47260.0,0.0908]
["bitfinex","BTCUSD",1649025216314,0.002,47263.0,47260.0,0.0408]
["bitfinex","BTCUSD",1649025216964,0.002,47263.0,47260.0,0.0388]
["bitfinex","BTCUSD",1649025217724,0.002,47263.0,47260.0,0.0408]
["bitfinex","BTCUSD",1649025219077,0.002,47263.0,47260.0,0.0388]
["bitfinex","BTCUSD",1649025219687,0.002,47263.0,47260.0,0.0398]
["bitfinex","BTCUSD",1649025219764,0.002,47263.0,47258.0,0.27]
["bitfinex","BTCUSD",1649025219996,0.002,47263.0,47244.0,0.01058]
["bitfinex","BTCUSD",1649025220150,0.054889,47263.0,47245.0,0.39843032]
["bitfinex","BTCUSD",1649025220222,0.052891,47260.0,47245.0,0.39843032]
["bitfinex","BTCUSD",1649025220375,0.052895,47256.0,47245.0,0.39843032]
["bitfinex","BTCUSD",1649025220753,0.29021586,47249.0,47248.0,0.31631665]
["bitfinex","BTCUSD",1649025221818,0.34311286,47249.0,47248.0,0.31631665]
["bitfinex","BTCUSD",1649025222443,0.34311286,47249.0,47239.0,0.01279289]
["bitfinex","BTCUSD",1649025222516,0.052899,47248.0,47239.0,0.01279289]
["bitfinex","BTCUSD",1649025223128,0.052894,47251.0,47239.0,0.01058]
["bitfinex","BTCUSD",1649025223207,0.0388,47260.0,47239.0,0.01058]
["bitfinex","BTCUSD",1649025223278,0.105772,47262.0,47239.0,0.01058]
["bitfinex","BTCUSD",1649025223355,0.56808474,47263.0,47239.0,0.01058]
["bitfinex","BTCUSD",1649025223431,0.0504282,47262.0,47239.0,0.01058]
["bitfinex","BTCUSD",1649025223509,0.0004282,47262.0,47239.0,0.04938]
["bitfinex","BTCUSD",1649025223587,0.0004282,47262.0,47239.0,0.69658]
["bitfinex","BTCUSD",1649025223735,0.002,47254.0,47239.0,0.79658]
["bitfinex","BTCUSD",1649025223887,0.002,47254.0,47239.0,0.84658]
["bitfinex","BTCUSD",1649025223964,0.002,47254.0,47239.0,0.836]
["bitfinex","BTCUSD",1649025224116,0.002,47254.0,47252.0,0.24822473]
["bitfinex","BTCUSD",1649025224343,0.002,47254.0,47252.0,0.29822473]
["bitfinex","BTCUSD",1649025225036,0.00042829,47262.0,47252.0,0.29822473]
["bitfinex","BTCUSD",1649025225262,0.00042829,47262.0,47260.0,0.40305097]
["bitfinex","BTCUSD",1649025225339,0.00042829,47262.0,47260.0,0.1]
["bitfinex","BTCUSD",1649025225415,0.00042829,47262.0,47261.0,0.26412738]
["bitfinex","BTCUSD",1649025225499,0.00042829,47262.0,47255.0,0.0388]
["bitfinex","BTCUSD",1649025225570,0.00042829,47262.0,47253.0,0.1]
["bitfinex","BTCUSD",1649025225645,0.002,47263.0,47253.0,0.1]
["bitfinex","BTCUSD",1649025225721,0.32308474,47263.0,47253.0,0.1]
["bitfinex","BTCUSD",1649025225800,0.052881,47262.0,47253.0,0.1]
["bitfinex","BTCUSD",1649025226023,0.002,47263.0,47254.0,0.28038475]
["bitfinex","BTCUSD",1649025226152,0.00244807,47263.0,47255.0,0.319579]
["bitfinex","BTCUSD",1649025226228,0.00244807,47263.0,47255.0,0.3498945]
["bitfinex","BTCUSD",1649025226299,0.00244807,47263.0,47257.0,0.319579]
["bitfinex","BTCUSD",1649025226379,0.00244807,47263.0,47258.0,0.28065441]
["bitfinex","BTCUSD",1649025226450,0.00244807,47263.0,47259.0,0.319579]
["bitfinex","BTCUSD",1649025226526,0.00244807,47263.0,47261.0,0.319579]
["bitfinex","BTCUSD",1649025226680,0.00244807,47263.0,47261.0,0.419579]
["bitfinex","BTCUSD",1649025226760,0.00244807,47263.0,47261.0,0.739579]
["bitfinex","BTCUSD",1649025226983,0.00244807,47263.0,47262.0,0.319579]
["bitfinex","BTCUSD",1649025227061,0.00244807,47263.0,47261.0,0.42]
["bitfinex","BTCUSD",1649025227135,0.00244807,47263.0,47262.0,0.319579]
["bitfinex","BTCUSD",1649025227288,0.002,47263.0,47262.0,0.419579]
["bitfinex","BTCUSD",1649025227670,0.002,47263.0,47262.0,0.1]
["bitfinex","BTCUSD",1649025228128,0.002,47263.0,47262.0,0.419579]
["bitfinex","BTCUSD",1649025228588,0.002,47263.0,47262.0,0.1]
["bitfinex","BTCUSD",1649025228663,0.002,47263.0,47262.0,0.419579]
["bitfinex","BTCUSD",1649025228739,0.002,47263.0,47262.0,0.319579]
["bitfinex","BTCUSD",1649025228817,0.002,47263.0,47262.0,0.419579]
["bitfinex","BTCUSD",1649025228895,0.002,47263.0,47262.0,0.1]
["bitfinex","BTCUSD",1649025229731,0.002,47263.0,47262.0,0.102]
["bitfinex","BTCUSD",1649025229871,0.002,47263.0,47262.0,0.002]
["bitfinex","BTCUSD",1649025229947,0.002,47263.0,47262.0,0.321579]
["bitfinex","BTCUSD",1649025231015,0.002,47263.0,47262.0,0.371579]
["bitfinex","BTCUSD",1649025231089,0.002,47263.0,47262.0,0.471579]
["bitfinex","BTCUSD",1649025231163,0.002,47263.0,47262.0,0.371579]
["bitfinex","BTCUSD",1649025231241,0.002,47263.0,47262.0,0.471579]
["bitfinex","BTCUSD",1649025231393,0.002,47263.0,47262.0,0.482139]
["bitfinex","BTCUSD",1649025231621,0.002,47263.0,47262.0,0.480139]
["bitfinex","BTCUSD",1649025231773,0.002,47263.0,47262.0,0.483139]
["bitfinex","BTCUSD",1649025232503,0.59209763,47263.0,47262.0,0.483139]
["bitfinex","BTCUSD",1649025233032,0.59209763,47263.0,47262.0,0.480139]
["bitfinex","BTCUSD",1649025233784,0.59209763,47263.0,47262.0,0.484139]
["bitfinex","BTCUSD",1649025235160,0.59209763,47263.0,47262.0,0.469579]
["bitfinex","BTCUSD",1649025235236,0.59209763,47263.0,47262.0,0.06056]
["bitfinex","BTCUSD",1649025235311,0.59209763,47263.0,47261.0,0.01056]
["bitfinex","BTCUSD",1649025235388,0.59209763,47263.0,47260.0,0.16598863]
["bitfinex","BTCUSD",1649025235544,0.59209763,47263.0,47261.0,0.319579]
["bitfinex","BTCUSD",1649025235770,0.59209763,47263.0,47262.0,0.002]
["bitfinex","BTCUSD",1649025235844,0.59209763,47263.0,47262.0,0.321579]
["bitfinex","BTCUSD",1649025237064,0.59209763,47263.0,47262.0,0.421579]
["bitfinex","BTCUSD",1649025237142,0.59209763,47263.0,47262.0,0.321579]
["bitfinex","BTCUSD",1649025237224,0.59209763,47263.0,47262.0,0.419579]
["bitfinex","BTCUSD",1649025237745,0.59209763,47263.0,47262.0,0.420579]
["bitfinex","BTCUSD",1649025239040,0.59209763,47263.0,47262.0,0.419579]
["bitfinex","BTCUSD",1649025240720,0.59209763,47263.0,47262.0,0.414579]
["bitfinex","BTCUSD",1649025241729,0.59209763,47263.0,47262.0,0.410579]
["bitfinex","BTCUSD",1649025242040,0.59209763,47263.0,47262.0,0.460579]
["bitfinex","BTCUSD",1649025242948,0.59209763,47263.0,47262.0,0.85876327]
["bitfinex","BTCUSD",1649025243022,0.59209763,47263.0,47262.0,0.85776327]
["bitfinex","BTCUSD",1649025243253,0.59209763,47263.0,47262.0,0.89656327]
["bitfinex","BTCUSD",1649025243483,0.59209763,47263.0,47262.0,0.90712327]
["bitfinex","BTCUSD",1649025243786,0.59209763,47263.0,47262.0,0.91112327]
["bitfinex","BTCUSD",1649025245055,0.59209763,47263.0,47262.0,0.508939]
["bitfinex","BTCUSD",1649025245127,0.59209763,47263.0,47262.0,0.498379]
["bitfinex","BTCUSD",1649025245813,0.59209763,47263.0,47262.0,0.502379]
["bitfinex","BTCUSD",1649025246042,0.59209763,47263.0,47262.0,0.90057472]
["bitfinex","BTCUSD",1649025247072,0.59209763,47263.0,47262.0,0.89657472]
["bitfinex","BTCUSD",1649025247757,0.59209763,47263.0,47262.0,0.89957472]
["bitfinex","BTCUSD",1649025247911,0.59209763,47263.0,47262.0,0.71077472]
["bitfinex","BTCUSD",1649025247998,0.59209763,47263.0,47262.0,0.312579]
["bitfinex","BTCUSD",1649025248138,0.59209763,47263.0,47262.0,0.003]
["bitfinex","BTCUSD",1649025248294,0.59209763,47263.0,47262.0,0.32258]
["bitfinex","BTCUSD",1649025248366,0.59209763,47263.0,47262.0,0.003]
["bitfinex","BTCUSD",1649025248520,0.59209763,47263.0,47262.0,0.32258]
["bitfinex","BTCUSD",1649025249077,0.59209763,47263.0,47262.0,0.31958]
["bitfinex","BTCUSD",1649025249762,0.59209763,47263.0,47262.0,0.32158]
["bitfinex","BTCUSD",1649025250836,0.59209763,47263.0,47262.0,0.37158]
["bitfinex","BTCUSD",1649025251137,0.59209763,47263.0,47262.0,0.46958]
["bitfinex","BTCUSD",1649025251211,0.59209763,47263.0,47262.0,0.36958]
["bitfinex","BTCUSD",1649025251287,0.59209763,47263.0,47262.0,0.46958]
["bitfinex","BTCUSD",1649025251821,0.59209763,47263.0,47262.0,0.47158]
["bitfinex","BTCUSD",1649025253811,0.59209763,47263.0,47262.0,0.47358]
["bitfinex","BTCUSD",1649025253890,0.59209763,47263.0,47262.0,0.87197257]
["bitfinex","BTCUSD",1649025254040,0.002,47263.0,47262.0,0.87197257]
["bitfinex","BTCUSD",1649025254192,0.51891313,47263.0,47262.0,0.87197257]
["bitfinex","BTCUSD",1649025255030,0.51891313,47263.0,47262.0,0.86797257]
["bitfinex","BTCUSD",1649025255795,0.51891313,47263.0,47262.0,0.87197257]
["bitfinex","BTCUSD",1649025257105,0.51891313,47263.0,47262.0,0.86797257]
["bitfinex","BTCUSD",1649025257793,0.51891313,47263.0,47262.0,0.87097257]
["bitfinex","BTCUSD",1649025259052,0.51891313,47263.0,47262.0,0.86797257]
["bitfinex","BTCUSD",1649025259868,0.51891313,47263.0,47262.0,0.87097257]
["bitfinex","BTCUSD",1649025261086,0.51891313,47263.0,47262.0,0.86797257]
["bitfinex","BTCUSD",1649025261771,0.51891313,47263.0,47262.0,0.86997257]
["bitfinex","BTCUSD",1649025263067,0.51891313,47263.0,47262.0,0.86797257]
["bitfinex","BTCUSD",1649025263373,0.5188388,47263.0,47262.0,0.86797257]
["bitfinex","BTCUSD",1649025263844,0.5188388,47263.0,47262.0,0.86897257]
["bitfinex","BTCUSD",1649025264754,0.77645914,47263.0,47262.0,0.86897257]
["bitfinex","BTCUSD",1649025265059,0.77645914,47263.0,47262.0,0.54839257]
["bitfinex","BTCUSD",1649025265210,0.77645914,47263.0,47262.0,0.86797257]
["bitfinex","BTCUSD",1649025265289,0.77645914,47263.0,47262.0,0.54839257]
["bitfinex","BTCUSD",1649025265520,0.5188388,47263.0,47262.0,0.86797257]
["bitfinex","BTCUSD",1649025265746,0.5188388,47263.0,47262.0,0.46958]
["bitfinex","BTCUSD",1649025266814,0.5188388,47263.0,47262.0,0.15]
["bitfinex","BTCUSD",1649025266972,0.5188388,47263.0,47262.0,0.05]
["bitfinex","BTCUSD",1649025267120,0.5188388,47263.0,47251.0,0.01058]
["bitfinex","BTCUSD",1649025267198,0.5188388,47263.0,47252.0,0.31958]
["bitfinex","BTCUSD",1649025267376,0.5188388,47263.0,47254.0,0.31958]
["bitfinex","BTCUSD",1649025267449,0.5188388,47263.0,47255.0,0.01058]
["bitfinex","BTCUSD",1649025267528,0.5188388,47263.0,47256.0,0.31958]
["bitfinex","BTCUSD",1649025267680,0.5188388,47263.0,47257.0,0.39882946]
["bitfinex","BTCUSD",1649025267757,0.5188388,47263.0,47258.0,0.31958]
["bitfinex","BTCUSD",1649025267831,0.5188388,47263.0,47258.0,0.46958]
["bitfinex","BTCUSD",1649025268368,0.51928131,47263.0,47258.0,0.46958]
["bitfinex","BTCUSD",1649025268595,0.51928131,47263.0,47259.0,0.39882946]
["bitfinex","BTCUSD",1649025268671,0.51928131,47263.0,47260.0,0.31958]
["bitfinex","BTCUSD",1649025268746,0.51928131,47263.0,47260.0,0.36958]
["bitfinex","BTCUSD",1649025268825,0.51928131,47263.0,47260.0,0.46958]
["bitfinex","BTCUSD",1649025269282,0.5188388,47263.0,47260.0,0.46958]
["bitfinex","BTCUSD",1649025272483,0.5188388,47263.0,47261.0,0.39875017]
["bitfinex","BTCUSD",1649025272559,0.5188388,47263.0,47262.0,0.31958]
["bitfinex","BTCUSD",1649025272636,0.5188388,47263.0,47262.0,0.36958]
["bitfinex","BTCUSD",1649025272712,0.5188388,47263.0,47262.0,0.46958]
["bitfinex","BTCUSD",1649025273473,0.5188388,47263.0,47262.0,0.86833017]
["bitfinex","BTCUSD",1649025273855,0.5188388,47263.0,47262.0,0.86933017]
["bitfinex","BTCUSD",1649025275172,0.5188388,47263.0,47262.0,0.86833017]
["bitfinex","BTCUSD",1649025275897,0.5188388,47263.0,47262.0,0.86933017]
["bitfinex","BTCUSD",1649025276434,0.001,47268.0,47262.0,0.86933017]
["bitfinex","BTCUSD",1649025276514,0.001,47268.0,47263.0,2.31958]
["bitfinex","BTCUSD",1649025276588,0.001,47268.0,47264.0,0.31938816]
["bitfinex","BTCUSD",1649025276663,0.001,47268.0,47265.0,0.31958]
["bitfinex","BTCUSD",1649025276817,0.001,47268.0,47266.0,0.0389]
["bitfinex","BTCUSD",1649025276967,0.001,47268.0,47267.0,0.31958]
["bitfinex","BTCUSD",1649025277131,0.002,47272.0,47267.0,0.50848]
["bitfinex","BTCUSD",1649025277575,0.002,47272.0,47268.0,0.39875017]
["bitfinex","BTCUSD",1649025277729,0.002,47272.0,47268.0,0.49875017]
["bitfinex","BTCUSD",1649025278031,0.0025293,47272.0,47268.0,0.49875017]
["bitfinex","BTCUSD",1649025278623,0.0025293,47272.0,47269.0,0.39875017]
["bitfinex","BTCUSD",1649025278779,0.0025293,47272.0,47269.0,0.54875017]
["bitfinex","BTCUSD",1649025278926,0.002,47272.0,47269.0,0.54875017]
["bitfinex","BTCUSD",1649025279306,0.002,47272.0,47269.0,0.54375017]
["bitfinex","BTCUSD",1649025279571,0.002,47272.0,47269.0,0.145]
["bitfinex","BTCUSD",1649025279800,0.002,47272.0,47269.0,0.045]
["bitfinex","BTCUSD",1649025279877,0.002,47272.0,47263.0,0.85423934]
["bitfinex","BTCUSD",1649025280411,0.0005293,47270.0,47263.0,0.85423934]
["bitfinex","BTCUSD",1649025280541,0.0005293,47270.0,47264.0,0.39860808]
["bitfinex","BTCUSD",1649025280562,0.0005293,47270.0,47265.0,0.31958]
["bitfinex","BTCUSD",1649025280716,0.0005293,47270.0,47265.0,0.41958]
["bitfinex","BTCUSD",1649025281179,0.0005293,47270.0,47265.0,0.46958]
["bitfinex","BTCUSD",1649025281257,0.0005293,47270.0,47266.0,0.31958]
["bitfinex","BTCUSD",1649025281330,0.002,47272.0,47266.0,0.1]
["bitfinex","BTCUSD",1649025281555,0.0005293,47270.0,47266.0,0.1]
["bitfinex","BTCUSD",1649025281630,0.0005293,47270.0,47267.0,0.31958]
["bitfinex","BTCUSD",1649025281708,0.0005293,47270.0,47266.0,0.1]
["bitfinex","BTCUSD",1649025282243,0.0005293,47270.0,47267.0,0.31958]
["bitfinex","BTCUSD",1649025282371,0.0005293,47270.0,47267.0,0.1]
["bitfinex","BTCUSD",1649025282451,0.0005293,47270.0,47268.0,0.39856831]
["bitfinex","BTCUSD",1649025282524,0.002,47272.0,47268.0,0.39856831]
["bitfinex","BTCUSD",1649025282678,0.002,47272.0,47268.0,0.49856831]
["bitfinex","BTCUSD",1649025282753,0.0005293,47271.0,47268.0,0.49856831]
["bitfinex","BTCUSD",1649025283436,0.0005293,47271.0,47268.0,0.1]
["bitfinex","BTCUSD",1649025283741,0.002,47272.0,47268.0,0.1]
["bitfinex","BTCUSD",1649025283821,0.002,47272.0,47263.0,0.42595822]
["bitfinex","BTCUSD",1649025283897,0.002,47272.0,47263.0,0.32595822]
["bitfinex","BTCUSD",1649025283971,0.0025293,47272.0,47263.0,0.42595822]
["bitfinex","BTCUSD",1649025284124,0.0025293,47272.0,47264.0,0.31958]
["bitfinex","BTCUSD",1649025284318,0.0025293,47272.0,47264.0,0.46958]
["bitfinex","BTCUSD",1649025284390,0.0025293,47272.0,47265.0,0.39859045]
["bitfinex","BTCUSD",1649025284542,0.0025293,47272.0,47265.0,0.49859045]
["bitfinex","BTCUSD",1649025284924,0.002,47272.0,47265.0,0.49859045]
["bitfinex","BTCUSD",1649025285153,0.0005293,47271.0,47265.0,0.49859045]
["bitfinex","BTCUSD",1649025285228,0.0005293,47271.0,47266.0,0.31958]
["bitfinex","BTCUSD",1649025285305,0.0005293,47271.0,47266.0,0.15]
["bitfinex","BTCUSD",1649025285380,0.0005293,47271.0,47267.0,0.31958]
["bitfinex","BTCUSD",1649025285457,0.0005293,47271.0,47266.0,0.15]
["bitfinex","BTCUSD",1649025285609,0.0005293,47271.0,47267.0,0.31958]
["bitfinex","BTCUSD",1649025285686,0.0005293,47271.0,47266.0,0.15]
["bitfinex","BTCUSD",1649025285761,0.0005293,47271.0,47267.0,0.31958]
["bitfinex","BTCUSD",1649025285838,0.0005293,47271.0,47267.0,0.1]
["bitfinex","BTCUSD",1649025285991,0.0005293,47271.0,47268.0,0.31958]
["bitfinex","BTCUSD",1649025286132,0.002,47272.0,47267.0,0.1]
["bitfinex","BTCUSD",1649025286201,0.002,47272.0,47267.0,0.42367764]
["bitfinex","BTCUSD",1649025286278,0.002,47272.0,47267.0,0.1]
["bitfinex","BTCUSD",1649025286358,0.0005293,47271.0,47267.0,0.1]
["bitfinex","BTCUSD",1649025286504,0.0005293,47271.0,47268.0,0.31958]
["bitfinex","BTCUSD",1649025286581,0.0005293,47271.0,47267.0,0.1]
["bitfinex","BTCUSD",1649025286662,0.0005293,47271.0,47268.0,0.31958]
["bitfinex","BTCUSD",1649025286733,0.0005293,47271.0,47267.0,0.1]
["bitfinex","BTCUSD",1649025286888,0.0005293,47271.0,47264.0,0.47367764]
["bitfinex","BTCUSD",1649025286963,0.0005293,47271.0,47265.0,0.31958]
["bitfinex","BTCUSD",1649025287115,0.0005293,47271.0,47265.0,0.41958]
["bitfinex","BTCUSD",1649025287267,0.0005293,47271.0,47266.0,0.39856373]
["bitfinex","BTCUSD",1649025287344,0.002,47272.0,47267.0,0.64325764]
["bitfinex","BTCUSD",1649025287497,0.002,47272.0,47267.0,0.47367764]
["bitfinex","BTCUSD",1649025287575,0.0005293,47270.0,47267.0,0.47367764]
["bitfinex","BTCUSD",1649025287653,0.0005293,47270.0,47268.0,0.31958]
["bitfinex","BTCUSD",1649025287809,0.0005293,47270.0,47268.0,0.41958]
["bitfinex","BTCUSD",1649025287884,0.23824309,47275.0,47268.0,0.41958]
["bitfinex","BTCUSD",1649025287960,0.003,47276.0,47271.0,0.23387434]
["bitfinex","BTCUSD",1649025288034,0.003,47276.0,47272.0,0.32367764]
["bitfinex","BTCUSD",1649025288188,0.003,47276.0,47272.0,0.42367764]
["bitfinex","BTCUSD",1649025288262,0.003,47276.0,47272.0,0.1]
["bitfinex","BTCUSD",1649025288341,0.003,47276.0,47272.0,0.095]
["bitfinex","BTCUSD",1649025289026,0.003,47276.0,47272.0,0.41867764]
["bitfinex","BTCUSD",1649025289254,0.002,47276.0,47272.0,0.41867764]
["bitfinex","BTCUSD",1649025289330,0.002,47276.0,47272.0,0.095]
["bitfinex","BTCUSD",1649025289482,0.002,47276.0,47271.0,0.28387434]
["bitfinex","BTCUSD",1649025289635,0.30083836,47275.0,47271.0,0.28387434]
["bitfinex","BTCUSD",1649025289955,0.30083836,47275.0,47272.0,0.001]
["bitfinex","BTCUSD",1649025291858,0.30083836,47275.0,47271.0,0.28387434]
["bitfinex","BTCUSD",1649025291934,0.30083836,47275.0,47272.0,0.001]
["bitfinex","BTCUSD",1649025293152,0.30083836,47275.0,47271.0,0.28387434]
["bitfinex","BTCUSD",1649025293625,0.30136634,47275.0,47271.0,0.28387434]
["bitfinex","BTCUSD",1649025294538,0.30083836,47275.0,47271.0,0.28387434]
["bitfinex","BTCUSD",1649025294806,0.30136634,47275.0,47271.0,0.28387434]
["bitfinex","BTCUSD",1649025295717,0.30083836,47275.0,47271.0,0.28387434]
["bitfinex","BTCUSD",1649025295795,0.002,47276.0,47271.0,0.28387434]
["bitfinex","BTCUSD",1649025295948,0.002,47276.0,47271.0,0.28487434]
["bitfinex","BTCUSD",1649025296024,0.00052798,47275.0,47271.0,0.28487434]
["bitfinex","BTCUSD",1649025296903,0.002,47276.0,47271.0,0.28487434]
["bitfinex","BTCUSD",1649025297203,0.00052798,47275.0,47271.0,0.28487434]
["bitfinex","BTCUSD",1649025297279,0.00052798,47275.0,47271.0,0.28387434]
["bitfinex","BTCUSD",1649025297928,0.00052798,47275.0,47271.0,0.28487434]
["bitfinex","BTCUSD",1649025298159,0.002,47276.0,47271.0,0.28487434]
["bitfinex","BTCUSD",1649025298389,0.00052798,47275.0,47271.0,0.28487434]
["bitfinex","BTCUSD",1649025299300,0.002,47276.0,47271.0,0.28487434]
["bitfinex","BTCUSD",1649025299453,0.002,47276.0,47271.0,0.051]
["bitfinex","BTCUSD",1649025299606,0.00052798,47275.0,47266.0,0.47367764]
["bitfinex","BTCUSD",1649025299831,0.00052798,47275.0,47266.0,0.46867764]
["bitfinex","BTCUSD",1649025299908,0.114,47271.0,47266.0,0.46867764]
["bitfinex","BTCUSD",1649025299983,0.114,47271.0,47267.0,0.39853456]
["bitfinex","BTCUSD",1649025300139,0.114,47271.0,47267.0,0.49853456]
["bitfinex","BTCUSD",1649025300365,0.114,47271.0,47268.0,0.31958]
["bitfinex","BTCUSD",1649025300440,0.114,47271.0,47269.0,0.32367764]
["bitfinex","BTCUSD",1649025300518,0.114,47271.0,47269.0,0.93961728]
["bitfinex","BTCUSD",1649025300592,0.114,47271.0,47269.0,0.72003728]
["bitfinex","BTCUSD",1649025300668,0.114,47271.0,47270.0,0.32367764]
["bitfinex","BTCUSD",1649025300822,0.114,47271.0,47270.0,0.42367764]
["bitfinex","BTCUSD",1649025300973,0.114,47271.0,47270.0,0.8222122]
["bitfinex","BTCUSD",1649025301125,0.114,47271.0,47270.0,0.8722122]
["bitfinex","BTCUSD",1649025301201,0.114,47271.0,47270.0,0.54853456]
["bitfinex","BTCUSD",1649025301927,0.114,47271.0,47270.0,0.151]
["bitfinex","BTCUSD",1649025302005,0.114,47271.0,47270.0,0.051]
["bitfinex","BTCUSD",1649025302157,0.114,47271.0,47270.0,0.001]
["bitfinex","BTCUSD",1649025302916,0.114,47271.0,47270.0,0.39953703]
["bitfinex","BTCUSD",1649025303070,0.114,47271.0,47270.0,0.82321467]
["bitfinex","BTCUSD",1649025303143,0.114,47271.0,47270.0,0.49953703]
["bitfinex","BTCUSD",1649025303220,0.114,47271.0,47270.0,0.49853703]
["bitfinex","BTCUSD",1649025303944,0.114,47271.0,47270.0,0.49953703]
["bitfinex","BTCUSD",1649025304326,0.109,47271.0,47270.0,0.49953703]
["bitfinex","BTCUSD",1649025305097,0.109,47271.0,47270.0,1.14279467]
["bitfinex","BTCUSD",1649025305176,0.109,47271.0,47270.0,0.82321467]
["bitfinex","BTCUSD",1649025305250,0.109,47271.0,47270.0,0.49853703]
["bitfinex","BTCUSD",1649025305708,0.109,47271.0,47270.0,0.82221467]
["bitfinex","BTCUSD",1649025305786,0.109,47271.0,47270.0,0.49853703]
["bitfinex","BTCUSD",1649025305974,0.109,47271.0,47270.0,0.50053703]
["bitfinex","BTCUSD",1649025306737,0.109,47271.0,47270.0,0.59983703]
["bitfinex","BTCUSD",1649025306809,0.109,47271.0,47270.0,0.64983703]
["bitfinex","BTCUSD",1649025307230,0.109,47271.0,47270.0,0.64783703]
["bitfinex","BTCUSD",1649025307995,0.109,47271.0,47270.0,0.64983703]
["bitfinex","BTCUSD",1649025308302,0.10860307,47271.0,47270.0,0.64983703]
["bitfinex","BTCUSD",1649025309239,0.10860307,47271.0,47270.0,0.64783703]
["bitfinex","BTCUSD",1649025309310,0.10860307,47271.0,47270.0,0.54853703]
["bitfinex","BTCUSD",1649025309772,0.10860307,47271.0,47270.0,0.15]
["bitfinex","BTCUSD",1649025309844,0.10860307,47271.0,47270.0,0.05]
["bitfinex","BTCUSD",1649025309922,0.10860307,47271.0,47260.0,0.63619787]
["bitfinex","BTCUSD",1649025309998,0.10860307,47271.0,47268.0,0.23557283]
["bitfinex","BTCUSD",1649025310150,0.10860307,47271.0,47268.0,0.28557283]
["bitfinex","BTCUSD",1649025311979,0.10860307,47271.0,47268.0,0.28657283]
["bitfinex","BTCUSD",1649025313283,0.10860307,47271.0,47268.0,0.28557283]
["bitfinex","BTCUSD",1649025313701,0.10860307,47271.0,47268.0,0.2854225]
["bitfinex","BTCUSD",1649025314007,0.10860307,47271.0,47268.0,0.2864225]
["bitfinex","BTCUSD",1649025315072,0.10860307,47271.0,47268.0,0.05084967]
["bitfinex","BTCUSD",1649025315228,0.10860307,47271.0,47268.0,0.04984967]
["bitfinex","BTCUSD",1649025315987,0.10860307,47271.0,47269.0,0.25130335]
["bitfinex","BTCUSD",1649025316127,0.10860307,47271.0,47269.0,0.30130335]
["bitfinex","BTCUSD",1649025316271,0.10860307,47271.0,47269.0,0.40130335]
["bitfinex","BTCUSD",1649025318024,0.10860307,47271.0,47269.0,0.40230335]
["bitfinex","BTCUSD",1649025319053,0.10860307,47271.0,47269.0,0.151]
["bitfinex","BTCUSD",1649025319130,0.10860307,47271.0,47269.0,0.001]
["bitfinex","BTCUSD",1649025319365,0.10860307,47271.0,47263.0,0.69694428]
["bitfinex","BTCUSD",1649025319436,0.10860307,47271.0,47263.0,0.74694428]
["bitfinex","BTCUSD",1649025319515,0.10860307,47271.0,47264.0,0.31958]
["bitfinex","BTCUSD",1649025319588,0.10860307,47271.0,47264.0,0.36958]
["bitfinex","BTCUSD",1649025319667,0.10860307,47271.0,47264.0,0.46958]
["bitfinex","BTCUSD",1649025319886,0.10860307,47271.0,47265.0,0.39861125]
["bitfinex","BTCUSD",1649025319968,0.10860307,47271.0,47269.0,0.001]
["bitfinex","BTCUSD",1649025321223,0.10860307,47271.0,47267.0,0.45468913]
["bitfinex","BTCUSD",1649025321295,0.10860307,47271.0,47268.0,0.31958]
["bitfinex","BTCUSD",1649025321372,0.10860307,47271.0,47267.0,0.45468913]
["bitfinex","BTCUSD",1649025321980,0.10860307,47271.0,47269.0,0.001]
["bitfinex","BTCUSD",1649025323240,0.10860307,47271.0,47267.0,0.45468913]
["bitfinex","BTCUSD",1649025323784,0.10860307,47271.0,47267.0,0.55398913]
["bitfinex","BTCUSD",1649025324013,0.10860307,47271.0,47267.0,0.55498913]
["bitfinex","BTCUSD",1649025325230,0.10860307,47271.0,47267.0,0.55398913]
["bitfinex","BTCUSD",1649025325306,0.10860307,47271.0,47268.0,0.31958]
["bitfinex","BTCUSD",1649025325383,0.10860307,47271.0,47267.0,0.55398913]
["bitfinex","BTCUSD",1649025325458,0.10860307,47271.0,47268.0,0.31958]
["bitfinex","BTCUSD",1649025325534,0.10860307,47271.0,47267.0,0.55398913]
["bitfinex","BTCUSD",1649025325685,0.10860307,47271.0,47268.0,0.39862581]
["bitfinex","BTCUSD",1649025325840,0.10860307,47271.0,47268.0,0.49862581]
["bitfinex","BTCUSD",1649025326638,0.10860307,47271.0,47268.0,0.1]
["bitfinex","BTCUSD",1649025326941,0.10860307,47271.0,47267.0,0.1503]
["bitfinex","BTCUSD",1649025327373,0.10860307,47271.0,47267.0,0.1493]
["bitfinex","BTCUSD",1649025327984,0.10860307,47271.0,47267.0,0.1503]
["bitfinex","BTCUSD",1649025329279,0.10860307,47271.0,47267.0,0.1493]
["bitfinex","BTCUSD",1649025330006,0.10860307,47271.0,47267.0,0.1503]
["bitfinex","BTCUSD",1649025330083,0.10860307,47271.0,47268.0,0.32367764]
["bitfinex","BTCUSD",1649025330160,0.10860307,47271.0,47268.0,0.64325764]
["bitfinex","BTCUSD",1649025330237,0.10860307,47271.0,47269.0,0.31958]
["bitfinex","BTCUSD",1649025330315,0.004,47276.0,47270.0,0.99978267]
["bitfinex","BTCUSD",1649025330390,0.004,47276.0,47271.0,1.1]
["bitfinex","BTCUSD",1649025330464,0.004,47276.0,47271.0,1.46188]
["bitfinex","BTCUSD",1649025330623,0.004,47276.0,47273.0,0.6472]
["bitfinex","BTCUSD",1649025330698,0.004,47276.0,47274.0,1.29045764]
["bitfinex","BTCUSD",1649025330769,0.004,47276.0,47275.0,0.32367764]
["bitfinex","BTCUSD",1649025330845,0.004,47276.0,47275.0,0.64325764]
["bitfinex","BTCUSD",1649025330940,0.004,47276.0,47275.0,1.33275764]
["bitfinex","BTCUSD",1649025331058,0.004,47276.0,47275.0,1.43275764]
["bitfinex","BTCUSD",1649025331307,0.002,47276.0,47275.0,1.43275764]
["bitfinex","BTCUSD",1649025331601,0.002,47276.0,47275.0,1.83116889]
["bitfinex","BTCUSD",1649025332059,0.002,47276.0,47275.0,1.84372889]
["bitfinex","BTCUSD",1649025333195,0.002,47276.0,47275.0,1.84172889]
["bitfinex","BTCUSD",1649025333272,0.002,47276.0,47275.0,2.00512776]
["bitfinex","BTCUSD",1649025333350,0.002,47276.0,47275.0,2.19186933]
["bitfinex","BTCUSD",1649025333732,0.002,47276.0,47275.0,2.18130933]
["bitfinex","BTCUSD",1649025333899,0.002,47276.0,47275.0,2.19186933]
["bitfinex","BTCUSD",1649025334039,0.002,47276.0,47275.0,2.19486933]
["bitfinex","BTCUSD",1649025335261,0.002,47276.0,47275.0,2.19186933]
["bitfinex","BTCUSD",1649025335985,0.002,47276.0,47275.0,1.54466933]
["bitfinex","BTCUSD",1649025336063,0.002,47276.0,47275.0,1.54766933]
["bitfinex","BTCUSD",1649025336367,0.002,47276.0,47275.0,1.22399169]
["bitfinex","BTCUSD",1649025336822,0.002,47276.0,47275.0,1.03725012]
["bitfinex","BTCUSD",1649025337738,0.002,47276.0,47275.0,1.68445012]
["bitfinex","BTCUSD",1649025337898,0.002,47276.0,47275.0,1.68145012]
["bitfinex","BTCUSD",1649025338042,0.002,47276.0,47275.0,1.68445012]
["bitfinex","BTCUSD",1649025338420,0.002,47276.0,47275.0,2.05454566]
["bitfinex","BTCUSD",1649025339012,0.002,47276.0,47275.0,2.24128723]
["bitfinex","BTCUSD",1649025339314,0.002,47276.0,47275.0,2.23828723]
["bitfinex","BTCUSD",1649025340081,0.002,47276.0,47275.0,2.24128723]
["bitfinex","BTCUSD",1649025340153,0.002,47276.0,47275.0,1.87119169]
["bitfinex","BTCUSD",1649025340534,0.002,47276.0,47275.0,1.22399169]
["bitfinex","BTCUSD",1649025341143,0.002,47276.0,47275.0,1.03725012]
["bitfinex","BTCUSD",1649025341297,0.002,47276.0,47275.0,1.03425012]
["bitfinex","BTCUSD",1649025341450,0.002,47276.0,47275.0,0.63583887]
["bitfinex","BTCUSD",1649025342057,0.002,47276.0,47275.0,0.63883887]
["bitfinex","BTCUSD",1649025343297,0.002,47277.0,47275.0,1.28603887]
["bitfinex","BTCUSD",1649025343371,0.004,47282.0,47277.0,0.6472]
["bitfinex","BTCUSD",1649025343446,0.004,47282.0,47278.0,0.33014]
["bitfinex","BTCUSD",1649025343523,0.004,47282.0,47278.0,1.01964]
["bitfinex","BTCUSD",1649025343599,0.004,47282.0,47278.0,1.11964]
["bitfinex","BTCUSD",1649025343904,0.004,47282.0,47278.0,1.28303887]
["bitfinex","BTCUSD",1649025345352,0.004,47282.0,47278.0,1.68078226]
["bitfinex","BTCUSD",1649025346040,0.004,47282.0,47278.0,1.68478226]
["bitfinex","BTCUSD",1649025346278,0.004,47282.0,47278.0,1.28703887]
["bitfinex","BTCUSD",1649025347310,0.004,47282.0,47278.0,1.28303887]
["bitfinex","BTCUSD",1649025347879,0.0005256,47281.0,47278.0,1.28303887]
["bitfinex","BTCUSD",1649025348030,0.0005256,47281.0,47278.0,0.63583887]
["bitfinex","BTCUSD",1649025348106,0.0005256,47281.0,47278.0,0.63983887]
["bitfinex","BTCUSD",1649025348871,0.004,47282.0,47278.0,0.63983887]
["bitfinex","BTCUSD",1649025349098,0.0005256,47281.0,47278.0,0.63983887]
["bitfinex","BTCUSD",1649025349328,0.0005256,47281.0,47278.0,0.63583887]
["bitfinex","BTCUSD",1649025349790,0.0005256,47281.0,47280.0,0.0149]
["bitfinex","BTCUSD",1649025349791,0.0025256,47281.0,47280.0,0.0149]
["bitfinex","BTCUSD",1649025349893,0.0025256,47281.0,47280.0,0.31958]
["bitfinex","BTCUSD",1649025349956,0.0025256,47281.0,47280.0,0.37244]
["bitfinex","BTCUSD",1649025350033,0.002,47281.0,47280.0,0.47244]
["bitfinex","BTCUSD",1649025350262,0.002,47281.0,47280.0,0.63583887]
["bitfinex","BTCUSD",1649025350341,0.002,47281.0,47280.0,0.62527887]
["bitfinex","BTCUSD",1649025350495,0.002,47281.0,47280.0,0.95164811]
["bitfinex","BTCUSD",1649025350568,0.002,47281.0,47280.0,0.78824924]
["bitfinex","BTCUSD",1649025352094,0.002,47281.0,47280.0,0.79124924]
["bitfinex","BTCUSD",1649025352702,0.002,47281.0,47280.0,0.78924924]
["bitfinex","BTCUSD",1649025353237,0.0047256,47284.0,47280.0,0.78924924]
["bitfinex","BTCUSD",1649025353317,0.0047256,47284.0,47281.0,0.052835]
["bitfinex","BTCUSD",1649025353391,0.0047256,47284.0,47282.0,0.28527954]
["bitfinex","BTCUSD",1649025353467,0.0047256,47284.0,47283.0,0.32636924]
["bitfinex","BTCUSD",1649025353543,0.0047256,47284.0,47283.0,0.64581624]
["bitfinex","BTCUSD",1649025353629,0.0047256,47284.0,47283.0,0.78811624]
["bitfinex","BTCUSD",1649025353784,0.0047256,47284.0,47283.0,0.95151511]
["bitfinex","BTCUSD",1649025355227,0.0047256,47284.0,47283.0,1.34922335]
["bitfinex","BTCUSD",1649025355913,0.0047256,47284.0,47283.0,1.99642335]
["bitfinex","BTCUSD",1649025356066,0.0047256,47284.0,47283.0,2.01098335]
["bitfinex","BTCUSD",1649025356144,0.0031,47292.0,47283.0,2.01098335]
["bitfinex","BTCUSD",1649025356145,0.0011256,47289.0,47285.0,0.6472]
["bitfinex","BTCUSD",1649025356219,0.0011256,47289.0,47287.0,0.6472]
["bitfinex","BTCUSD",1649025356295,0.0011256,47289.0,47288.0,0.64581624]
["bitfinex","BTCUSD",1649025356446,0.0011256,47289.0,47288.0,1.43531624]
["bitfinex","BTCUSD",1649025356600,0.0011256,47289.0,47288.0,1.59871511]
["bitfinex","BTCUSD",1649025356829,0.0011256,47289.0,47288.0,2.12741511]
["bitfinex","BTCUSD",1649025357209,0.0011256,47289.0,47288.0,2.32471668]
["bitfinex","BTCUSD",1649025357918,0.0028856,47290.0,47288.0,2.32471668]
["bitfinex","BTCUSD",1649025357994,0.0028856,47290.0,47289.0,0.98412924]
["bitfinex","BTCUSD",1649025358069,0.0028856,47290.0,47289.0,6.0752513]
["bitfinex","BTCUSD",1649025358144,0.0028856,47290.0,47289.0,9.41698386]
["bitfinex","BTCUSD",1649025358219,0.0028856,47290.0,47289.0,9.51698386]
["bitfinex","BTCUSD",1649025358296,0.0028856,47290.0,47289.0,9.68038273]
["bitfinex","BTCUSD",1649025358373,0.0028856,47290.0,47289.0,11.34887862]
["bitfinex","BTCUSD",1649025358449,0.0028856,47290.0,47289.0,11.35961549]
["bitfinex","BTCUSD",1649025358602,0.0011,47295.0,47289.0,11.35961549]
["bitfinex","BTCUSD",1649025358603,0.0011,47295.0,47291.0,0.6472]
["bitfinex","BTCUSD",1649025358677,0.0032,47300.0,47290.0,2.95]
["bitfinex","BTCUSD",1649025358678,0.0032,47300.0,47295.0,0.6472]
["bitfinex","BTCUSD",1649025358757,0.0032,47300.0,47296.0,0.64581624]
["bitfinex","BTCUSD",1649025358838,0.00529679,47300.0,47297.0,0.33692924]
["bitfinex","BTCUSD",1649025358907,0.002,47312.0,47298.0,2.661647]
["bitfinex","BTCUSD",1649025358987,0.002,47312.0,47299.0,0.68971156]
["bitfinex","BTCUSD",1649025359062,0.002,47312.0,47300.0,1.28801624]
["bitfinex","BTCUSD",1649025359139,0.002,47312.0,47301.0,1.36604529]
["bitfinex","BTCUSD",1649025359210,0.002,47312.0,47301.0,1.72779229]
["bitfinex","BTCUSD",1649025359288,0.002,47312.0,47301.0,1.82779229]
["bitfinex","BTCUSD",1649025359365,0.002,47312.0,47301.0,1.83279229]
["bitfinex","BTCUSD",1649025359440,0.002,47312.0,47301.0,1.99221766]
["bitfinex","BTCUSD",1649025360125,0.002,47312.0,47301.0,1.59474161]
["bitfinex","BTCUSD",1649025360398,0.002,47312.0,47301.0,1.60530161]
["bitfinex","BTCUSD",1649025360432,0.002,47312.0,47301.0,2.13400161]
["bitfinex","BTCUSD",1649025360508,0.0001,47303.0,47302.0,1.95]
["bitfinex","BTCUSD",1649025360583,0.0001,47303.0,47302.0,2.927207]
["bitfinex","BTCUSD",1649025360660,0.0001,47303.0,47302.0,3.598207]
["bitfinex","BTCUSD",1649025360889,0.0001,47303.0,47302.0,3.75763237]
["bitfinex","BTCUSD",1649025360965,0.0001,47303.0,47302.0,1.80763237]
["bitfinex","BTCUSD",1649025361042,0.0001,47303.0,47302.0,2.20483881]
["bitfinex","BTCUSD",1649025361440,0.0001,47303.0,47302.0,1.54707881]
["bitfinex","BTCUSD",1649025361591,0.0001,47303.0,47302.0,1.22763181]
["bitfinex","BTCUSD",1649025361821,0.0001,47303.0,47302.0,1.12763181]
["bitfinex","BTCUSD",1649025362049,0.0001,47303.0,47302.0,0.73042537]
["bitfinex","BTCUSD",1649025362126,0.0001,47303.0,47302.0,0.73342537]
["bitfinex","BTCUSD",1649025362432,0.0001,47303.0,47302.0,0.574]
["bitfinex","BTCUSD",1649025362585,0.0001,47303.0,47302.0,0.893447]
["bitfinex","BTCUSD",1649025362743,0.0001,47303.0,47302.0,0.003]
["bitfinex","BTCUSD",1649025362970,0.012121,47303.0,47302.0,0.003]
["bitfinex","BTCUSD",1649025363199,0.006,47301.0,47296.0,0.18674157]
["bitfinex","BTCUSD",1649025363269,0.006,47301.0,47295.0,0.15942537]
["bitfinex","BTCUSD",1649025363502,0.006,47301.0,47294.0,0.15942537]
["bitfinex","BTCUSD",1649025363575,0.006,47301.0,47298.0,0.00062648]
["bitfinex","BTCUSD",1649025363652,0.012021,47300.0,47298.0,0.00062648]
["bitfinex","BTCUSD",1649025363727,0.40339357,47299.0,47298.0,0.00062648]
["bitfinex","BTCUSD",1649025363804,0.41541457,47299.0,47298.0,0.00062648]
["bitfinex","BTCUSD",1649025363878,0.40339357,47299.0,47298.0,0.00062648]
["bitfinex","BTCUSD",1649025364109,0.41541457,47299.0,47298.0,0.00062648]
["bitfinex","BTCUSD",1649025364563,0.41541457,47299.0,47288.0,0.33858027]
["bitfinex","BTCUSD",1649025364643,0.012021,47298.0,47288.0,0.33858027]
["bitfinex","BTCUSD",1649025364719,0.40339357,47299.0,47288.0,0.33858027]
["bitfinex","BTCUSD",1649025364796,0.012021,47298.0,47296.0,0.00062648]
["bitfinex","BTCUSD",1649025364885,0.062021,47298.0,47296.0,0.00062648]
["bitfinex","BTCUSD",1649025365040,0.012021,47298.0,47296.0,0.00062648]
["bitfinex","BTCUSD",1649025365193,0.25342922,47297.0,47296.0,0.00062648]
["bitfinex","BTCUSD",1649025365264,0.31545022,47297.0,47296.0,0.00062648]
["bitfinex","BTCUSD",1649025365725,0.35775022,47297.0,47296.0,0.00062648]
["bitfinex","BTCUSD",1649025365802,0.05284815,47294.0,47286.0,0.28996518]
["bitfinex","BTCUSD",1649025365881,0.28959116,47290.0,47286.0,0.28996518]
["bitfinex","BTCUSD",1649025366107,0.012021,47289.0,47286.0,0.28996518]
["bitfinex","BTCUSD",1649025366180,0.33959116,47290.0,47286.0,0.28996518]
["bitfinex","BTCUSD",1649025366486,0.33459116,47290.0,47286.0,0.28996518]
["bitfinex","BTCUSD",1649025367096,0.012021,47289.0,47286.0,0.28996518]
["bitfinex","BTCUSD",1649025367171,0.012021,47289.0,47286.0,0.29056864]
["bitfinex","BTCUSD",1649025367322,0.012021,47289.0,47286.0,0.00060346]
["bitfinex","BTCUSD",1649025367478,0.06486805,47289.0,47286.0,0.00060346]
["bitfinex","BTCUSD",1649025367556,0.05284705,47289.0,47286.0,0.00060346]
["bitfinex","BTCUSD",1649025367860,0.012021,47288.0,47286.0,0.00060346]
["bitfinex","BTCUSD",1649025367939,0.05284705,47289.0,47286.0,0.00060346]
["bitfinex","BTCUSD",1649025368012,0.012021,47288.0,47286.0,0.00060346]
["bitfinex","BTCUSD",1649025368239,0.05284705,47289.0,47282.0,0.0323]
["bitfinex","BTCUSD",1649025368317,0.012021,47288.0,47282.0,0.0323]
["bitfinex","BTCUSD",1649025368393,0.27492391,47287.0,47285.0,0.00056026]
["bitfinex","BTCUSD",1649025368467,0.012021,47286.0,47285.0,0.00056026]
["bitfinex","BTCUSD",1649025369394,0.012021,47286.0,47282.0,0.0323]
["bitfinex","BTCUSD",1649025369469,0.32492391,47287.0,47282.0,0.0323]
["bitfinex","BTCUSD",1649025369620,0.32492391,47287.0,47283.0,0.00058341]
["bitfinex","BTCUSD",1649025369771,0.05,47287.0,47283.0,0.00058341]
["bitfinex","BTCUSD",1649025369850,0.65073277,47289.0,47283.0,0.00058341]
["bitfinex","BTCUSD",1649025370154,0.65073277,47289.0,47282.0,0.02788341]
["bitfinex","BTCUSD",1649025370459,0.65073277,47289.0,47283.0,0.319447]
["bitfinex","BTCUSD",1649025370533,0.65073277,47289.0,47282.0,0.02788341]
["bitfinex","BTCUSD",1649025370611,0.59788572,47289.0,47282.0,0.02788341]
["bitfinex","BTCUSD",1649025370685,0.59788572,47289.0,47283.0,0.319447]
["bitfinex","BTCUSD",1649025370761,0.59788572,47289.0,47284.0,0.319447]
["bitfinex","BTCUSD",1649025370838,0.59788572,47289.0,47288.0,0.29950473]
["bitfinex","BTCUSD",1649025371292,0.54788572,47289.0,47288.0,0.29950473]
["bitfinex","BTCUSD",1649025371980,0.54788572,47289.0,47284.0,0.318215]
["bitfinex","BTCUSD",1649025372059,0.54788572,47289.0,47282.0,0.02788341]
["bitfinex","BTCUSD",1649025372386,0.54788572,47289.0,47283.0,0.319447]
["bitfinex","BTCUSD",1649025372457,0.54788572,47289.0,47282.0,0.02788341]
["bitfinex","BTCUSD",1649025373066,0.54788572,47289.0,47285.0,0.22426379]
["bitfinex","BTCUSD",1649025373755,0.60072694,47289.0,47286.0,0.319447]
["bitfinex","BTCUSD",1649025373828,0.60072694,47289.0,47286.0,0.419447]
["bitfinex","BTCUSD",1649025374515,0.60072694,47289.0,47286.0,0.1]
["bitfinex","BTCUSD",1649025374895,0.60072694,47289.0,47285.0,0.22426379]
["bitfinex","BTCUSD",1649025375736,0.65072694,47289.0,47285.0,0.22426379]
["bitfinex","BTCUSD",1649025377503,0.65072694,47289.0,47286.0,0.319447]
["bitfinex","BTCUSD",1649025377587,0.59788572,47289.0,47286.0,0.319447]
["bitfinex","BTCUSD",1649025377656,0.59788572,47289.0,47286.0,0.419447]
["bitfinex","BTCUSD",1649025377802,0.54788572,47289.0,47286.0,0.73920326]
["bitfinex","BTCUSD",1649025378106,0.54788572,47289.0,47287.0,0.39791667]
["bitfinex","BTCUSD",1649025378182,0.54788572,47289.0,47288.0,0.319447]
["bitfinex","BTCUSD",1649025378333,0.54788572,47289.0,47288.0,0.419447]
["bitfinex","BTCUSD",1649025378639,0.54788572,47289.0,47288.0,0.54401116]
["bitfinex","BTCUSD",1649025379247,0.54788572,47289.0,47288.0,0.22456416]
["bitfinex","BTCUSD",1649025379324,0.54788572,47289.0,47288.0,0.12456416]
["bitfinex","BTCUSD",1649025379402,0.54788572,47289.0,47285.0,0.32426379]
["bitfinex","BTCUSD",1649025379477,0.54788572,47289.0,47285.0,0.22426379]
["bitfinex","BTCUSD",1649025379556,0.54788572,47289.0,47285.0,0.32426379]
["bitfinex","BTCUSD",1649025379628,0.54788572,47289.0,47286.0,0.319447]
["bitfinex","BTCUSD",1649025379783,0.54788572,47289.0,47286.0,0.419447]
["bitfinex","BTCUSD",1649025380122,0.54788572,47289.0,47287.0,0.39796492]
["bitfinex","BTCUSD",1649025380201,0.54788572,47289.0,47288.0,0.319447]
["bitfinex","BTCUSD",1649025380350,0.54788572,47289.0,47288.0,0.419447]
["bitfinex","BTCUSD",1649025380507,0.54788572,47289.0,47288.0,0.54401116]
["bitfinex","BTCUSD",1649025380736,0.54788572,47289.0,47288.0,0.419447]
["bitfinex","BTCUSD",1649025380966,0.54788572,47289.0,47288.0,0.54401116]
["bitfinex","BTCUSD",1649025381118,0.54788572,47289.0,47288.0,0.81741192]
["bitfinex","BTCUSD",1649025381343,0.54788572,47289.0,47288.0,0.94197608]
["bitfinex","BTCUSD",1649025383018,0.54788572,47289.0,47288.0,0.54401116]
["bitfinex","BTCUSD",1649025383473,0.54788572,47289.0,47288.0,0.419447]
["bitfinex","BTCUSD",1649025383971,0.54788572,47289.0,47288.0,0.81737035]
["bitfinex","BTCUSD",1649025384276,0.54788572,47289.0,47288.0,0.94193451]
["bitfinex","BTCUSD",1649025384505,0.54788572,47289.0,47288.0,0.81737035]
["bitfinex","BTCUSD",1649025384734,0.54788572,47289.0,47288.0,0.94193451]
["bitfinex","BTCUSD",1649025384961,0.54788572,47289.0,47288.0,0.81737035]
["bitfinex","BTCUSD",1649025385114,0.54788572,47289.0,47288.0,0.94193451]
["bitfinex","BTCUSD",1649025387915,0.54788572,47289.0,47288.0,1.27879491]
["bitfinex","BTCUSD",1649025387990,0.54788572,47289.0,47288.0,1.32109491]
["bitfinex","BTCUSD",1649025388298,0.54788572,47289.0,47288.0,1.33165491]
["bitfinex","BTCUSD",1649025388680,0.54788572,47289.0,47288.0,1.50889917]
["bitfinex","BTCUSD",1649025389899,0.51287852,47289.0,47288.0,1.98647646]
["bitfinex","BTCUSD",1649025391593,0.51287852,47289.0,47288.0,1.64961606]
["bitfinex","BTCUSD",1649025392202,0.51287852,47289.0,47288.0,0.988006]
["bitfinex","BTCUSD",1649025392277,0.51287852,47289.0,47288.0,1.307418]
["bitfinex","BTCUSD",1649025392656,0.51287852,47289.0,47288.0,1.66332123]
["bitfinex","BTCUSD",1649025393343,0.51287852,47289.0,47288.0,1.62102123]
["bitfinex","BTCUSD",1649025393606,0.51287852,47289.0,47288.0,1.66332123]
["bitfinex","BTCUSD",1649025394063,0.51287852,47289.0,47288.0,1.18574394]
["bitfinex","BTCUSD",1649025394140,0.51287852,47289.0,47288.0,1.28574394]
["bitfinex","BTCUSD",1649025395259,0.51287852,47289.0,47288.0,0.92984071]
["bitfinex","BTCUSD",1649025395640,0.51287852,47289.0,47288.0,0.80527655]
["bitfinex","BTCUSD",1649025395871,0.51287852,47289.0,47288.0,0.92984071]
["bitfinex","BTCUSD",1649025396021,0.51287852,47289.0,47288.0,0.80527655]
["bitfinex","BTCUSD",1649025396938,0.51287852,47289.0,47288.0,1.45247655]
["bitfinex","BTCUSD",1649025397020,0.00045856,47294.0,47289.0,1.65]
["bitfinex","BTCUSD",1649025397094,0.00045856,47294.0,47292.0,0.6472]
["bitfinex","BTCUSD",1649025397172,0.00045856,47294.0,47293.0,1.30212675]
["bitfinex","BTCUSD",1649025397320,0.006,47301.0,47293.0,1.44442675]
["bitfinex","BTCUSD",1649025397394,0.006,47301.0,47294.0,0.6472]
["bitfinex","BTCUSD",1649025397470,0.006,47301.0,47295.0,0.329972]
["bitfinex","BTCUSD",1649025397547,0.006,47301.0,47298.0,1.05264611]
["bitfinex","BTCUSD",1649025397621,0.006,47301.0,47300.0,0.6472]
["bitfinex","BTCUSD",1649025397697,0.006,47301.0,47300.0,0.966612]
["bitfinex","BTCUSD",1649025397773,0.00783411,47301.0,47300.0,1.066612]
["bitfinex","BTCUSD",1649025398001,0.00783411,47301.0,47300.0,1.57259407]
["bitfinex","BTCUSD",1649025398077,0.00783411,47301.0,47300.0,1.69715823]
["bitfinex","BTCUSD",1649025398535,0.006,47301.0,47300.0,1.69715823]
["bitfinex","BTCUSD",1649025398642,0.006,47301.0,47300.0,1.73945823]
["bitfinex","BTCUSD",1649025398953,0.006,47301.0,47300.0,1.75001823]
["bitfinex","BTCUSD",1649025399027,0.006,47301.0,47300.0,2.14601752]
["bitfinex","BTCUSD",1649025399328,0.006,47301.0,47300.0,4.80259248]
["bitfinex","BTCUSD",1649025399479,0.006,47301.0,47300.0,4.67802832]
["bitfinex","BTCUSD",1649025399710,0.006,47301.0,47300.0,4.8002357]
["bitfinex","BTCUSD",1649025400013,0.006,47301.0,47300.0,5.3002357]
["bitfinex","BTCUSD",1649025400624,0.006,47301.0,47300.0,5.3502357]
["bitfinex","BTCUSD",1649025400853,0.006,47301.0,47300.0,5.5086307]
["bitfinex","BTCUSD",1649025401920,0.006,47301.0,47300.0,5.5586307]
["bitfinex","BTCUSD",1649025402224,0.006,47301.0,47300.0,5.5086307]
["bitfinex","BTCUSD",1649025402302,0.006,47301.0,47300.0,3.35666484]
["bitfinex","BTCUSD",1649025402550,0.006,47301.0,47300.0,3.30666484]
["bitfinex","BTCUSD",1649025402629,0.006,47301.0,47300.0,3.31722484]
["bitfinex","BTCUSD",1649025402702,0.006,47301.0,47300.0,3.21722484]
["bitfinex","BTCUSD",1649025403314,0.35946201,47301.0,47300.0,3.21722484]
["bitfinex","BTCUSD",1649025403391,0.35946201,47301.0,47300.0,3.07236074]
["bitfinex","BTCUSD",1649025404152,0.35946201,47301.0,47300.0,3.17236074]
["bitfinex","BTCUSD",1649025405140,0.35946201,47301.0,47300.0,2.67236074]
["bitfinex","BTCUSD",1649025406747,0.35946201,47301.0,47300.0,2.27636145]
["bitfinex","BTCUSD",1649025407128,0.35946201,47301.0,47300.0,2.77636145]
["bitfinex","BTCUSD",1649025408195,0.35946201,47301.0,47300.0,2.91909076]
["bitfinex","BTCUSD",1649025409490,0.35946201,47301.0,47300.0,2.68398173]
["bitfinex","BTCUSD",1649025410122,0.35946201,47301.0,47300.0,2.03678173]
["bitfinex","BTCUSD",1649025410275,0.35946201,47301.0,47300.0,1.49752173]
["bitfinex","BTCUSD",1649025410427,0.35946201,47301.0,47300.0,1.35479242]
["bitfinex","BTCUSD",1649025412409,0.35946201,47301.0,47300.0,0.85479242]
["bitfinex","BTCUSD",1649025412788,0.35946201,47301.0,47300.0,0.73258504]
["bitfinex","BTCUSD",1649025413396,0.35946201,47301.0,47300.0,0.85479242]
["bitfinex","BTCUSD",1649025413549,0.35946201,47301.0,47300.0,0.73258504]
["bitfinex","BTCUSD",1649025413797,0.35946201,47301.0,47300.0,0.85479242]
["bitfinex","BTCUSD",1649025413951,0.35946201,47301.0,47300.0,0.73258504]
["bitfinex","BTCUSD",1649025414179,0.35946201,47301.0,47300.0,0.85479242]
["bitfinex","BTCUSD",1649025414256,0.35946201,47301.0,47300.0,0.54161938]
["bitfinex","BTCUSD",1649025414332,0.35946201,47301.0,47300.0,0.12220738]
["bitfinex","BTCUSD",1649025414410,0.35946201,47301.0,47299.0,0.5]
["bitfinex","BTCUSD",1649025414487,0.33007358,47300.0,47299.0,0.5]
["bitfinex","BTCUSD",1649025414638,0.64948558,47300.0,47299.0,0.5]
["bitfinex","BTCUSD",1649025414790,0.319412,47300.0,47299.0,0.5]
["bitfinex","BTCUSD",1649025415171,0.64948558,47300.0,47288.0,0.02]
["bitfinex","BTCUSD",1649025415246,0.61332668,47292.0,47288.0,0.02]
["bitfinex","BTCUSD",1649025415323,0.30289938,47292.0,47289.0,0.5]
["bitfinex","BTCUSD",1649025415403,0.40573978,47292.0,47289.0,0.5]
["bitfinex","BTCUSD",1649025415476,0.1028404,47292.0,47289.0,0.5]
["bitfinex","BTCUSD",1649025415853,0.0528404,47292.0,47289.0,0.5]
["bitfinex","BTCUSD",1649025416310,0.0528404,47292.0,47288.0,0.02]
["bitfinex","BTCUSD",1649025416617,0.0528404,47292.0,47289.0,0.319412]
["bitfinex","BTCUSD",1649025416922,0.00043551,47294.0,47289.0,0.319412]
["bitfinex","BTCUSD",1649025417150,0.00043551,47294.0,47289.0,0.966612]
["bitfinex","BTCUSD",1649025417231,0.00043551,47294.0,47290.0,0.33007358]
["bitfinex","BTCUSD",1649025417302,0.00043551,47294.0,47291.0,0.319412]
["bitfinex","BTCUSD",1649025417468,0.00035534,47294.0,47291.0,0.319412]
["bitfinex","BTCUSD",1649025417543,0.00035534,47294.0,47291.0,0.419412]
["bitfinex","BTCUSD",1649025417621,0.00035534,47294.0,47292.0,0.23674261]
["bitfinex","BTCUSD",1649025417773,0.30469271,47298.0,47292.0,0.23674261]
["bitfinex","BTCUSD",1649025418684,0.05282954,47296.0,47292.0,0.23674261]
["bitfinex","BTCUSD",1649025418841,0.05282954,47296.0,47293.0,0.319412]
["bitfinex","BTCUSD",1649025418916,0.05282954,47296.0,47292.0,0.23674261]
["bitfinex","BTCUSD",1649025418990,0.05282954,47296.0,47293.0,0.319412]
["bitfinex","BTCUSD",1649025419066,0.05282954,47296.0,47292.0,0.23674261]
["bitfinex","BTCUSD",1649025419142,0.05282954,47296.0,47293.0,0.319412]
["bitfinex","BTCUSD",1649025419294,0.05282954,47296.0,47292.0,0.23674261]
["bitfinex","BTCUSD",1649025419448,0.05282954,47296.0,47293.0,0.319412]
["bitfinex","BTCUSD",1649025419525,0.05282954,47296.0,47292.0,0.23674261]
["bitfinex","BTCUSD",1649025419600,0.05282954,47296.0,47293.0,0.319412]
["bitfinex","BTCUSD",1649025419676,0.05282954,47296.0,47292.0,0.23674261]
["bitfinex","BTCUSD",1649025420213,0.05282954,47296.0,47288.0,0.02]
["bitfinex","BTCUSD",1649025420290,0.10567536,47294.0,47288.0,0.02]
["bitfinex","BTCUSD",1649025420372,0.15567536,47294.0,47288.0,0.02]
["bitfinex","BTCUSD",1649025421521,0.15567536,47294.0,47289.0,0.319412]
["bitfinex","BTCUSD",1649025421824,0.05,47294.0,47289.0,0.319412]
["bitfinex","BTCUSD",1649025421976,0.05283716,47295.0,47289.0,0.319412]
["bitfinex","BTCUSD",1649025421977,0.10283716,47295.0,47289.0,0.319412]
["bitfinex","BTCUSD",1649025422433,0.10283716,47295.0,47290.0,0.33007358]
["bitfinex","BTCUSD",1649025422510,0.10283716,47295.0,47291.0,0.319412]
["bitfinex","BTCUSD",1649025423425,0.06060259,47295.0,47291.0,0.319412]
["bitfinex","BTCUSD",1649025423502,0.01060259,47295.0,47291.0,0.319412]
["bitfinex","BTCUSD",1649025423960,0.05,47298.0,47291.0,0.319412]
["bitfinex","BTCUSD",1649025424034,0.10282644,47298.0,47291.0,0.319412]
["bitfinex","BTCUSD",1649025424114,0.10282644,47298.0,47297.0,0.30476373]
["bitfinex","BTCUSD",1649025424187,0.10282644,47298.0,47297.0,0.62417573]
["bitfinex","BTCUSD",1649025424267,0.05,47298.0,47297.0,0.62417573]
["bitfinex","BTCUSD",1649025424424,0.40946201,47301.0,47297.0,0.62417573]
["bitfinex","BTCUSD",1649025424494,0.35946201,47301.0,47298.0,0.647999]
["bitfinex","BTCUSD",1649025424721,0.35946201,47301.0,47299.0,0.0423]
["bitfinex","BTCUSD",1649025424798,0.35946201,47301.0,47300.0,0.647999]
["bitfinex","BTCUSD",1649025424967,0.35946201,47301.0,47300.0,0.93757651]
["bitfinex","BTCUSD",1649025425500,0.35946201,47301.0,47300.0,1.13009725]
["bitfinex","BTCUSD",1649025425583,0.35946201,47301.0,47300.0,1.25064538]
["bitfinex","BTCUSD",1649025425655,0.35946201,47301.0,47300.0,1.35064538]
["bitfinex","BTCUSD",1649025426567,0.35946201,47301.0,47300.0,1.30442579]
["bitfinex","BTCUSD",1649025426647,0.35946201,47301.0,47300.0,0.97583879]
["bitfinex","BTCUSD",1649025426797,0.35946201,47301.0,47300.0,1.02865079]
["bitfinex","BTCUSD",1649025427252,0.35946201,47301.0,47300.0,1.42446585]
["bitfinex","BTCUSD",1649025427556,0.35946201,47301.0,47300.0,2.07166585]
["bitfinex","BTCUSD",1649025427786,0.35946201,47301.0,47300.0,2.11396585]
["bitfinex","BTCUSD",1649025428089,0.35946201,47301.0,47300.0,2.44106788]
["bitfinex","BTCUSD",1649025428391,0.35946201,47301.0,47300.0,2.44078098]
["bitfinex","BTCUSD",1649025428468,0.00062078,47303.0,47300.0,2.44078098]
["bitfinex","BTCUSD",1649025428546,0.00062078,47303.0,47302.0,0.6472]
["bitfinex","BTCUSD",1649025428659,0.0001,47303.0,47302.0,1.16938686]
["bitfinex","BTCUSD",1649025428727,0.0001,47303.0,47302.0,1.26938686]
["bitfinex","BTCUSD",1649025428804,0.0001,47303.0,47302.0,1.38993499]
["bitfinex","BTCUSD",1649025428879,0.00062078,47303.0,47302.0,1.38993499]
["bitfinex","BTCUSD",1649025429260,0.00062078,47303.0,47302.0,1.78575005]
["bitfinex","BTCUSD",1649025429794,0.0001,47303.0,47302.0,1.78575005]
["bitfinex","BTCUSD",1649025430369,0.0001,47303.0,47302.0,1.62521319]
["bitfinex","BTCUSD",1649025431045,0.0001,47303.0,47302.0,2.15391319]
["bitfinex","BTCUSD",1649025431075,0.0001,47303.0,47302.0,2.49767598]
["bitfinex","BTCUSD",1649025431137,0.0001,47303.0,47302.0,2.50823598]
["bitfinex","BTCUSD",1649025431210,0.0001,47303.0,47302.0,2.55823598]
["bitfinex","BTCUSD",1649025431819,0.00162078,47305.0,47302.0,6.33897682]
["bitfinex","BTCUSD",1649025431820,0.0011,47304.0,47302.0,6.33897682]
["bitfinex","BTCUSD",1649025431895,0.00072078,47305.0,47303.0,3.79198841]
["bitfinex","BTCUSD",1649025431981,0.004,47309.0,47304.0,5.22259828]
["bitfinex","BTCUSD",1649025432047,0.0035,47310.0,47306.0,2.3472]
["bitfinex","BTCUSD",1649025432122,0.0035,47310.0,47308.0,0.6472]
["bitfinex","BTCUSD",1649025432207,0.031142,47326.0,47313.0,0.005367]
["bitfinex","BTCUSD",1649025432399,0.031142,47326.0,47313.0,1.35712422]
["bitfinex","BTCUSD",1649025432470,0.0005,47314.0,47313.0,1.35712422]
["bitfinex","BTCUSD",1649025432549,0.0005,47314.0,47313.0,1.45712422]
["bitfinex","BTCUSD",1649025432778,0.0005,47314.0,47313.0,2.10637235]
["bitfinex","BTCUSD",1649025432853,0.0005,47314.0,47313.0,1.77394913]
["bitfinex","BTCUSD",1649025433006,0.0005,47314.0,47313.0,1.76338913]
["bitfinex","BTCUSD",1649025434149,0.0005,47314.0,47313.0,1.75802213]
["bitfinex","BTCUSD",1649025434223,0.0005,47314.0,47313.0,0.319301]
["bitfinex","BTCUSD",1649025434301,0.0005,47314.0,47313.0,0.66423316]
["bitfinex","BTCUSD",1649025434377,0.0005,47314.0,47313.0,1.88243316]
["bitfinex","BTCUSD",1649025434681,0.0005,47314.0,47313.0,0.900861]
["bitfinex","BTCUSD",1649025434912,0.0005,47314.0,47313.0,1.23808668]
["bitfinex","BTCUSD",1649025434986,0.0005,47314.0,47313.0,1.22752668]
["bitfinex","BTCUSD",1649025435369,0.0005,47314.0,47313.0,1.87472668]
["bitfinex","BTCUSD",1649025436139,0.0005,47314.0,47313.0,1.98528668]
["bitfinex","BTCUSD",1649025436825,0.0005,47314.0,47313.0,1.648061]
["bitfinex","BTCUSD",1649025436903,0.0005,47314.0,47313.0,1.000861]
["bitfinex","BTCUSD",1649025437130,0.0005,47314.0,47313.0,0.990301]
["bitfinex","BTCUSD",1649025438046,0.0005,47314.0,47313.0,0.571]
["bitfinex","BTCUSD",1649025438121,0.0005,47314.0,47313.0,0.0423]
["bitfinex","BTCUSD",1649025438274,0.0005,47314.0,47307.0,0.68971156]
["bitfinex","BTCUSD",1649025438355,0.0005,47314.0,47308.0,0.01056]
["bitfinex","BTCUSD",1649025438427,0.0005,47314.0,47301.0,2.1151001]
["bitfinex","BTCUSD",1649025438428,0.0005,47314.0,47310.0,0.00062829]
["bitfinex","BTCUSD",1649025438503,0.2,47313.0,47310.0,0.00062829]
["bitfinex","BTCUSD",1649025438581,0.519301,47313.0,47310.0,8.29e-06]
["bitfinex","BTCUSD",1649025438731,0.569301,47313.0,47310.0,8.29e-06]
["bitfinex","BTCUSD",1649025439497,0.569301,47313.0,47295.0,0.01056]
["bitfinex","BTCUSD",1649025439571,0.2,47307.0,47295.0,0.01056]
["bitfinex","BTCUSD",1649025439648,0.37213243,47306.0,47295.0,0.01056]
["bitfinex","BTCUSD",1649025439797,0.37213243,47306.0,47294.0,0.34778568]
["bitfinex","BTCUSD",1649025439899,0.30534631,47305.0,47294.0,0.34778568]
["bitfinex","BTCUSD",1649025439976,0.319301,47304.0,47294.0,0.33722568]
["bitfinex","BTCUSD",1649025440052,0.319301,47304.0,47293.0,3.3675]
["bitfinex","BTCUSD",1649025440128,0.31144877,47303.0,47294.0,0.33722568]
["bitfinex","BTCUSD",1649025440203,0.319301,47302.0,47293.0,3.3675]
["bitfinex","BTCUSD",1649025440280,0.63867829,47303.0,47293.0,3.3675]
["bitfinex","BTCUSD",1649025440281,0.319301,47301.0,47293.0,3.3675]
["bitfinex","BTCUSD",1649025440355,0.05,47302.0,47293.0,1.6855]
["bitfinex","BTCUSD",1649025440436,0.20442644,47301.0,47293.0,1.6855]
["bitfinex","BTCUSD",1649025440507,0.52372744,47301.0,47293.0,1.6855]
["bitfinex","BTCUSD",1649025440584,0.57372744,47301.0,47293.0,1.6855]
["bitfinex","BTCUSD",1649025442109,0.57372744,47301.0,47298.0,0.00063064]
["bitfinex","BTCUSD",1649025443095,0.57372744,47301.0,47293.0,1.6855]
["bitfinex","BTCUSD",1649025443248,0.369301,47301.0,47293.0,1.6855]
["bitfinex","BTCUSD",1649025443324,0.369301,47301.0,47298.0,0.00060058]
["bitfinex","BTCUSD",1649025443944,0.364301,47301.0,47298.0,0.00060058]
["bitfinex","BTCUSD",1649025444094,0.045,47301.0,47298.0,0.00060058]
["bitfinex","BTCUSD",1649025444325,0.25283144,47302.0,47287.0,0.43722568]
["bitfinex","BTCUSD",1649025444400,0.25283144,47302.0,47300.0,0.025]
["bitfinex","BTCUSD",1649025444629,0.1715754,47301.0,47300.0,0.025]
["bitfinex","BTCUSD",1649025445164,0.2215754,47301.0,47300.0,0.025]
["bitfinex","BTCUSD",1649025445315,0.05,47301.0,47300.0,0.025]
["bitfinex","BTCUSD",1649025445469,0.10283144,47302.0,47300.0,0.025]
["bitfinex","BTCUSD",1649025446837,0.31144877,47303.0,47300.0,0.025]
["bitfinex","BTCUSD",1649025446917,0.17324492,47306.0,47301.0,0.319301]
["bitfinex","BTCUSD",1649025446918,0.001,47306.0,47301.0,0.319301]
["bitfinex","BTCUSD",1649025446993,0.001,47306.0,47302.0,0.98442568]
["bitfinex","BTCUSD",1649025447072,0.001,47306.0,47303.0,0.237804]
["bitfinex","BTCUSD",1649025447147,0.001,47306.0,47303.0,0.280104]
["bitfinex","BTCUSD",1649025447296,0.001,47306.0,47303.0,0.61732968]
["bitfinex","BTCUSD",1649025447395,0.001,47306.0,47303.0,0.280104]
["bitfinex","BTCUSD",1649025447543,0.001,47306.0,47303.0,0.61732968]
["bitfinex","BTCUSD",1649025447621,0.00041554,47313.0,47303.0,0.280104]
["bitfinex","BTCUSD",1649025447696,0.00041554,47313.0,47304.0,0.33722568]
["bitfinex","BTCUSD",1649025447771,0.00041554,47313.0,47305.0,0.319271]
["bitfinex","BTCUSD",1649025447851,0.00041554,47313.0,47305.0,0.361571]
["bitfinex","BTCUSD",1649025447925,0.23436578,47310.0,47305.0,0.361571]
["bitfinex","BTCUSD",1649025448154,0.23436578,47310.0,47307.0,0.237779]
["bitfinex","BTCUSD",1649025448304,0.23436578,47310.0,47308.0,0.0423]
["bitfinex","BTCUSD",1649025448379,0.23436578,47310.0,47309.0,0.319244]
["bitfinex","BTCUSD",1649025448461,0.23436578,47310.0,47307.0,0.237778]
["bitfinex","BTCUSD",1649025448533,0.23436578,47310.0,47309.0,0.0423]
["bitfinex","BTCUSD",1649025448609,0.23436578,47310.0,47309.0,0.361544]
["bitfinex","BTCUSD",1649025449218,0.23436578,47310.0,47309.0,0.0423]
["bitfinex","BTCUSD",1649025449384,0.319301,47309.0,47307.0,0.00058385]
["bitfinex","BTCUSD",1649025449752,0.319301,47309.0,47307.0,3.85e-06]
["bitfinex","BTCUSD",1649025450057,0.369301,47309.0,47307.0,3.85e-06]
["bitfinex","BTCUSD",1649025450362,0.15849887,47307.0,47292.0,0.12181204]
["bitfinex","BTCUSD",1649025450439,0.50846203,47306.0,47292.0,0.12181204]
["bitfinex","BTCUSD",1649025450596,0.2,47305.0,47291.0,0.11125204]
["bitfinex","BTCUSD",1649025450668,0.50237691,47305.0,47291.0,0.11125204]
["bitfinex","BTCUSD",1649025450747,0.319301,47304.0,47291.0,0.11125204]
["bitfinex","BTCUSD",1649025450820,0.319301,47304.0,47290.0,0.13485256]
["bitfinex","BTCUSD",1649025450896,0.369301,47304.0,47290.0,0.13485256]
["bitfinex","BTCUSD",1649025451046,0.369301,47304.0,47288.0,0.69390028]
["bitfinex","BTCUSD",1649025451148,0.369301,47304.0,47288.0,0.68333028]
["bitfinex","BTCUSD",1649025451225,0.369301,47304.0,47288.0,0.58333028]
["bitfinex","BTCUSD",1649025451298,0.369301,47304.0,47288.0,0.2461046]
["bitfinex","BTCUSD",1649025451453,0.369301,47304.0,47288.0,0.13485256]
["bitfinex","BTCUSD",1649025451526,0.47751797,47303.0,47288.0,0.13485256]
["bitfinex","BTCUSD",1649025451602,0.319301,47302.0,47288.0,0.13485256]
["bitfinex","BTCUSD",1649025451753,0.47498175,47302.0,47288.0,0.13485256]
["bitfinex","BTCUSD",1649025451906,0.62297217,47301.0,47288.0,0.13485256]
["bitfinex","BTCUSD",1649025452057,0.67297217,47301.0,47285.0,0.34778568]
["bitfinex","BTCUSD",1649025452285,0.67297217,47301.0,47285.0,0.45903772]
["bitfinex","BTCUSD",1649025452666,0.67297217,47301.0,47285.0,0.55903772]
["bitfinex","BTCUSD",1649025453274,0.64797217,47301.0,47285.0,0.55903772]
["bitfinex","BTCUSD",1649025453997,0.64301025,47301.0,47285.0,0.55903772]
["bitfinex","BTCUSD",1649025454153,0.64301025,47301.0,47298.0,0.00060431]
["bitfinex","BTCUSD",1649025454227,0.62297217,47301.0,47298.0,0.00060431]
["bitfinex","BTCUSD",1649025455121,0.62297217,47301.0,47285.0,0.55903772]
["bitfinex","BTCUSD",1649025455197,0.67297217,47301.0,47285.0,0.55903772]
["bitfinex","BTCUSD",1649025455351,0.67297217,47301.0,47298.0,0.0006144]
["bitfinex","BTCUSD",1649025456304,0.67297217,47301.0,47285.0,0.54847772]
["bitfinex","BTCUSD",1649025456569,0.67297217,47301.0,47298.0,0.0006144]
["bitfinex","BTCUSD",1649025457523,0.87297217,47301.0,47285.0,0.54847772]
["bitfinex","BTCUSD",1649025457601,1.20876531,47301.0,47285.0,0.11125204]
["bitfinex","BTCUSD",1649025457678,0.2,47294.0,47285.0,0.11125204]
["bitfinex","BTCUSD",1649025457757,0.65366874,47293.0,47285.0,0.11125204]
["bitfinex","BTCUSD",1649025457925,0.2,47286.0,47285.0,0.11125204]
["bitfinex","BTCUSD",1649025457983,1.6,47285.0,47282.0,0.13485256]
["bitfinex","BTCUSD",1649025458062,0.2,47283.0,47282.0,0.13485256]
["bitfinex","BTCUSD",1649025458141,0.85366874,47283.0,47282.0,0.13485256]
["bitfinex","BTCUSD",1649025458221,0.85366874,47283.0,47275.0,0.5]
["bitfinex","BTCUSD",1649025458286,0.319301,47282.0,47275.0,0.5]
["bitfinex","BTCUSD",1649025458517,0.05,47283.0,47275.0,0.5]
["bitfinex","BTCUSD",1649025458670,0.25696613,47286.0,47278.0,0.30024084]
["bitfinex","BTCUSD",1649025458838,0.05,47286.0,47279.0,0.319301]
["bitfinex","BTCUSD",1649025458897,0.05,47286.0,47278.0,0.30024084]
["bitfinex","BTCUSD",1649025458965,0.0423,47291.0,47278.0,0.30024084]
["bitfinex","BTCUSD",1649025459041,0.0423,47291.0,47279.0,0.319301]
["bitfinex","BTCUSD",1649025459042,0.0923,47291.0,47279.0,0.319301]
["bitfinex","BTCUSD",1649025459117,0.0423,47291.0,47279.0,0.319301]
["bitfinex","BTCUSD",1649025459573,0.23287101,47289.0,47279.0,0.319301]
["bitfinex","BTCUSD",1649025459649,0.23287101,47289.0,47278.0,0.30024084]
["bitfinex","BTCUSD",1649025459878,0.31901153,47285.0,47279.0,0.319301]
["bitfinex","BTCUSD",1649025459954,0.31901153,47285.0,47278.0,0.30024084]
["bitfinex","BTCUSD",1649025460486,0.31901153,47285.0,47275.0,0.001]
["bitfinex","BTCUSD",1649025460564,0.31901153,47285.0,47276.0,0.01056]
["bitfinex","BTCUSD",1649025460722,0.31901153,47285.0,47275.0,0.001]
["bitfinex","BTCUSD",1649025460792,0.319301,47284.0,47279.0,0.00057943]
["bitfinex","BTCUSD",1649025460868,0.319301,47283.0,47279.0,0.00057943]
["bitfinex","BTCUSD",1649025461102,0.319301,47282.0,47279.0,0.00057943]
["bitfinex","BTCUSD",1649025461561,0.29296772,47281.0,47279.0,0.00057943]
["bitfinex","BTCUSD",1649025461631,0.34582588,47281.0,47279.0,0.00057943]
["bitfinex","BTCUSD",1649025461707,0.05,47283.0,47279.0,0.00057943]
["bitfinex","BTCUSD",1649025461784,0.05,47283.0,47273.0,0.64533237]
["bitfinex","BTCUSD",1649025461864,0.31901153,47285.0,47273.0,0.64533237]
["bitfinex","BTCUSD",1649025461865,0.36901153,47285.0,47273.0,0.64533237]
["bitfinex","BTCUSD",1649025462012,0.36901153,47285.0,47278.0,0.00052553]
["bitfinex","BTCUSD",1649025462545,0.319301,47284.0,47278.0,0.00052553]
["bitfinex","BTCUSD",1649025462701,0.369301,47284.0,47278.0,0.00052553]
["bitfinex","BTCUSD",1649025462776,0.27892714,47281.0,47278.0,0.00052553]
["bitfinex","BTCUSD",1649025462857,0.319301,47280.0,47278.0,0.00052553]
["bitfinex","BTCUSD",1649025463007,0.65311082,47279.0,47265.0,0.08528138]
["bitfinex","BTCUSD",1649025463080,0.33380982,47279.0,47265.0,0.08528138]
["bitfinex","BTCUSD",1649025463158,0.39221602,47278.0,47264.0,0.06028138]
["bitfinex","BTCUSD",1649025463230,0.71151702,47278.0,47277.0,0.00052553]
["bitfinex","BTCUSD",1649025463995,0.319301,47278.0,47277.0,0.00052553]
["bitfinex","BTCUSD",1649025464220,0.319301,47278.0,47265.0,0.24224845]
["bitfinex","BTCUSD",1649025464298,0.10286108,47279.0,47268.0,0.28481576]
["bitfinex","BTCUSD",1649025464380,0.05,47279.0,47275.0,0.00052555]
["bitfinex","BTCUSD",1649025464450,0.05,47280.0,47275.0,0.00052555]
["bitfinex","BTCUSD",1649025464525,0.27892714,47281.0,47275.0,0.00052555]
["bitfinex","BTCUSD",1649025464603,0.002,47283.0,47276.0,0.30465252]
["bitfinex","BTCUSD",1649025465593,0.002,47283.0,47277.0,0.00056858]
["bitfinex","BTCUSD",1649025465673,0.23299444,47284.0,47277.0,0.00056858]
["bitfinex","BTCUSD",1649025466221,1.6,47283.0,47276.0,0.3002211]
["bitfinex","BTCUSD",1649025466447,0.23299444,47284.0,47276.0,0.3002211]
["bitfinex","BTCUSD",1649025467020,0.23299444,47284.0,47274.0,0.2792352]
["bitfinex","BTCUSD",1649025468121,0.24108082,47279.0,47274.0,0.2792352]
["bitfinex","BTCUSD",1649025468198,0.0528503,47287.0,47274.0,0.2792352]
["bitfinex","BTCUSD",1649025468273,0.1028503,47287.0,47274.0,0.2792352]
["bitfinex","BTCUSD",1649025468350,0.0528503,47287.0,47274.0,0.2792352]
["bitfinex","BTCUSD",1649025468883,0.0528503,47287.0,47275.0,0.0423]
["bitfinex","BTCUSD",1649025469110,0.25105286,47284.0,47275.0,0.0423]
["bitfinex","BTCUSD",1649025469264,0.47589189,47284.0,47275.0,0.0423]
["bitfinex","BTCUSD",1649025469891,0.05285399,47283.0,47275.0,0.0423]
["bitfinex","BTCUSD",1649025470429,0.29056525,47276.0,47275.0,0.04293035]
["bitfinex","BTCUSD",1649025471112,0.52240912,47276.0,47275.0,0.04293035]
["bitfinex","BTCUSD",1649025471417,0.29056525,47276.0,47275.0,0.0423]
["bitfinex","BTCUSD",1649025471646,0.3323943,47284.0,47275.0,0.0423]
["bitfinex","BTCUSD",1649025471720,0.369301,47283.0,47275.0,0.0423]
["bitfinex","BTCUSD",1649025471796,0.05,47283.0,47275.0,0.0423]
["bitfinex","BTCUSD",1649025471871,0.1,47283.0,47275.0,0.0423]
["bitfinex","BTCUSD",1649025472176,0.05,47283.0,47275.0,0.0423]
["bitfinex","BTCUSD",1649025472330,0.31658796,47281.0,47275.0,0.0423]
["bitfinex","BTCUSD",1649025472484,0.36658796,47281.0,47275.0,0.0423]
["bitfinex","BTCUSD",1649025472559,0.05,47281.0,47275.0,0.0423]
["bitfinex","BTCUSD",1649025472711,0.05,47283.0,47275.0,0.0423]
["bitfinex","BTCUSD",1649025472786,0.05,47283.0,47275.0,0.04293035]
["bitfinex","BTCUSD",1649025472865,0.05,47283.0,47278.0,0.31193595]
["bitfinex","BTCUSD",1649025472941,0.355718,47285.0,47278.0,0.31193595]
["bitfinex","BTCUSD",1649025473014,0.319301,47284.0,47278.0,0.31193595]
["bitfinex","BTCUSD",1649025473320,0.319301,47284.0,47275.0,0.00063035]
["bitfinex","BTCUSD",1649025473395,0.319301,47283.0,47275.0,0.00063035]
["bitfinex","BTCUSD",1649025473548,0.05,47283.0,47275.0,0.00063035]
["bitfinex","BTCUSD",1649025473640,0.31432994,47281.0,47275.0,0.00063035]
["bitfinex","BTCUSD",1649025473798,0.31432994,47281.0,47270.0,0.01056]
["bitfinex","BTCUSD",1649025473869,0.05285937,47280.0,47270.0,0.01056]
["bitfinex","BTCUSD",1649025473944,0.05285937,47280.0,47271.0,0.0423]
["bitfinex","BTCUSD",1649025474020,0.05285937,47280.0,47275.0,0.00063035]
["bitfinex","BTCUSD",1649025474175,0.31432994,47281.0,47275.0,0.00063035]
["bitfinex","BTCUSD",1649025474326,0.30286435,47285.0,47280.0,0.24973176]
["bitfinex","BTCUSD",1649025474400,0.319301,47284.0,47280.0,0.24973176]
["bitfinex","BTCUSD",1649025474628,0.369301,47284.0,47280.0,0.24973176]
["bitfinex","BTCUSD",1649025475009,0.319301,47283.0,47280.0,0.29205912]
["bitfinex","BTCUSD",1649025475238,0.369301,47283.0,47280.0,0.29205912]
["bitfinex","BTCUSD",1649025475390,0.369301,47283.0,47280.0,0.29180599]
["bitfinex","BTCUSD",1649025475467,0.26489044,47282.0,47280.0,0.29180599]
["bitfinex","BTCUSD",1649025475618,0.319301,47281.0,47280.0,0.29180599]
["bitfinex","BTCUSD",1649025475700,0.26489044,47282.0,47280.0,0.29180599]
["bitfinex","BTCUSD",1649025475771,0.319301,47281.0,47280.0,0.29180599]
["bitfinex","BTCUSD",1649025475848,0.319301,47281.0,47280.0,0.04232736]
["bitfinex","BTCUSD",1649025476078,0.369301,47281.0,47280.0,0.04232736]
["bitfinex","BTCUSD",1649025476685,0.05,47281.0,47280.0,0.04232736]
["bitfinex","BTCUSD",1649025476762,0.319301,47281.0,47280.0,0.04232736]
["bitfinex","BTCUSD",1649025479004,0.6516953,47281.0,47280.0,0.04232736]
["bitfinex","BTCUSD",1649025479231,0.319301,47281.0,47280.0,0.04232736]
["bitfinex","BTCUSD",1649025479920,0.05285993,47278.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025479997,0.319301,47277.0,47275.0,0.00058741]
["bitfinex","BTCUSD",1649025480300,0.25744339,47276.0,47275.0,0.00058741]
["bitfinex","BTCUSD",1649025480375,0.57674439,47276.0,47275.0,0.00058741]
["bitfinex","BTCUSD",1649025480451,0.25744339,47276.0,47275.0,0.00058741]
["bitfinex","BTCUSD",1649025480989,0.25744339,47276.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025481452,0.319301,47275.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025481528,0.25744339,47276.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025481604,0.319301,47275.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025481680,0.25744339,47276.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025481832,0.319301,47275.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025481908,0.25744339,47276.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025481986,0.319301,47275.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025482141,0.25744339,47276.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025482370,0.30744339,47276.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025482520,0.319301,47275.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025482598,0.30744339,47276.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025482674,0.319301,47275.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025482749,0.30744339,47276.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025482827,0.319301,47275.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025482902,0.30744339,47276.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025482979,0.319301,47275.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025483053,0.30744339,47276.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025483130,0.05,47275.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025483434,0.30744339,47276.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025484122,0.319301,47275.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025484196,0.41316627,47276.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025484652,0.319301,47275.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025484730,0.41316627,47276.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025485126,0.4660268,47276.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025485202,0.319301,47275.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025485279,0.4660268,47276.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025486269,0.36030392,47276.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025486428,0.05,47276.0,47274.0,0.04232736]
["bitfinex","BTCUSD",1649025486512,0.05,47276.0,47275.0,0.0423]
["bitfinex","BTCUSD",1649025486577,0.05,47278.0,47275.0,0.0423]
["bitfinex","BTCUSD",1649025486726,0.84112219,47281.0,47275.0,0.0423]
["bitfinex","BTCUSD",1649025487337,0.84112219,47281.0,47275.0,0.0323]
["bitfinex","BTCUSD",1649025487488,0.24699501,47279.0,47275.0,0.0323]
["bitfinex","BTCUSD",1649025487641,0.29699501,47279.0,47275.0,0.0323]
["bitfinex","BTCUSD",1649025488718,0.34984812,47279.0,47275.0,0.0323]
["bitfinex","BTCUSD",1649025489632,0.34984812,47279.0,47275.0,0.03292944]
["bitfinex","BTCUSD",1649025490623,0.34984812,47279.0,47275.0,0.0323]
["bitfinex","BTCUSD",1649025490855,0.34984812,47279.0,47275.0,0.03292944]
["bitfinex","BTCUSD",1649025491921,0.34984812,47279.0,47275.0,0.0323]
["bitfinex","BTCUSD",1649025491998,0.34984812,47279.0,47276.0,0.02095746]
["bitfinex","BTCUSD",1649025492224,0.319301,47278.0,47276.0,0.02095746]
["bitfinex","BTCUSD",1649025492925,0.34984812,47279.0,47276.0,0.02095746]
["bitfinex","BTCUSD",1649025494829,0.319301,47278.0,47276.0,0.02095746]
["bitfinex","BTCUSD",1649025494906,0.34984812,47279.0,47276.0,0.02095746]
["bitfinex","BTCUSD",1649025497491,0.5,47277.0,47276.0,0.02095746]
["bitfinex","BTCUSD",1649025497566,1.0,47277.0,47276.0,0.02095746]
["bitfinex","BTCUSD",1649025497716,1.05,47277.0,47276.0,0.02095746]
["bitfinex","BTCUSD",1649025498284,1.05,47277.0,47276.0,0.41779669]
["bitfinex","BTCUSD",1649025499272,0.55,47277.0,47276.0,0.41779669]
["bitfinex","BTCUSD",1649025500280,0.55,47277.0,47276.0,0.46009669]
["bitfinex","BTCUSD",1649025500434,0.55,47277.0,47276.0,0.77939769]
["bitfinex","BTCUSD",1649025500507,0.55,47277.0,47276.0,0.87939769]
["bitfinex","BTCUSD",1649025500508,0.5,47277.0,47276.0,0.87939769]
["bitfinex","BTCUSD",1649025500587,0.5,47277.0,47276.0,1.038897]
["bitfinex","BTCUSD",1649025500676,0.5,47277.0,47276.0,0.87939769]
["bitfinex","BTCUSD",1649025500813,0.5,47277.0,47276.0,0.88995769]
["bitfinex","BTCUSD",1649025501349,0.78812219,47281.0,47276.0,0.88995769]
["bitfinex","BTCUSD",1649025501430,0.78812219,47281.0,47277.0,0.238136]
["bitfinex","BTCUSD",1649025501498,0.78812219,47281.0,47278.0,0.48535876]
["bitfinex","BTCUSD",1649025501578,0.78812219,47281.0,47278.0,0.70905417]
["bitfinex","BTCUSD",1649025501651,0.78812219,47281.0,47279.0,0.319278]
["bitfinex","BTCUSD",1649025501802,0.78812219,47281.0,47280.0,0.0423]
["bitfinex","BTCUSD",1649025501880,0.78812219,47281.0,47280.0,0.2869801]
["bitfinex","BTCUSD",1649025501957,0.78812219,47281.0,47280.0,0.5250991]
["bitfinex","BTCUSD",1649025502184,0.78812219,47281.0,47280.0,1.02193833]
["bitfinex","BTCUSD",1649025503021,0.78812219,47281.0,47280.0,1.03249833]
["bitfinex","BTCUSD",1649025503098,0.78812219,47281.0,47280.0,1.34862941]
["bitfinex","BTCUSD",1649025503722,0.78812219,47281.0,47280.0,1.99582941]
["bitfinex","BTCUSD",1649025503802,0.35583756,47281.0,47280.0,2.19582941]
["bitfinex","BTCUSD",1649025503874,0.05282774,47293.0,47281.0,1.9]
["bitfinex","BTCUSD",1649025503954,0.05282774,47293.0,47285.0,0.6472]
["bitfinex","BTCUSD",1649025504027,0.05282774,47293.0,47286.0,1.13634767]
["bitfinex","BTCUSD",1649025504106,0.10565213,47301.0,47287.0,0.39683923]
["bitfinex","BTCUSD",1649025504181,0.10565213,47301.0,47288.0,0.319214]
["bitfinex","BTCUSD",1649025504331,0.00042215,47296.0,47293.0,0.30209017]
["bitfinex","BTCUSD",1649025504410,0.00042215,47296.0,47294.0,0.25899246]
["bitfinex","BTCUSD",1649025504482,0.00042215,47296.0,47294.0,0.30129246]
["bitfinex","BTCUSD",1649025505090,0.10565213,47301.0,47294.0,0.30129246]
["bitfinex","BTCUSD",1649025505319,0.00012673,47297.0,47294.0,0.30129246]
["bitfinex","BTCUSD",1649025505548,0.00012673,47297.0,47294.0,0.06325746]
["bitfinex","BTCUSD",1649025505777,0.319301,47296.0,47294.0,0.06325746]
["bitfinex","BTCUSD",1649025506083,0.26635333,47295.0,47294.0,0.06325746]
["bitfinex","BTCUSD",1649025506242,0.31635333,47295.0,47294.0,0.06325746]
["bitfinex","BTCUSD",1649025506311,1.6,47294.0,47283.0,0.1]
["bitfinex","BTCUSD",1649025506394,1.6,47294.0,47284.0,0.361601]
["bitfinex","BTCUSD",1649025506466,0.25657884,47291.0,47285.0,0.238026]
["bitfinex","BTCUSD",1649025506622,0.30657884,47291.0,47286.0,0.361589]
["bitfinex","BTCUSD",1649025506694,0.30657884,47291.0,47286.0,0.238021]
["bitfinex","BTCUSD",1649025506767,0.30657884,47291.0,47287.0,0.361581]
["bitfinex","BTCUSD",1649025506845,0.30657884,47291.0,47287.0,0.0423]
["bitfinex","BTCUSD",1649025507784,0.05,47291.0,47287.0,0.0423]
["bitfinex","BTCUSD",1649025507937,0.10284658,47292.0,47287.0,0.0423]
["bitfinex","BTCUSD",1649025508011,0.10284658,47292.0,47288.0,0.319301]
["bitfinex","BTCUSD",1649025508163,0.10284658,47292.0,47289.0,0.0423]
["bitfinex","BTCUSD",1649025508244,0.10284658,47292.0,47290.0,0.237973]
["bitfinex","BTCUSD",1649025508393,0.10284658,47292.0,47291.0,0.0423]
["bitfinex","BTCUSD",1649025508469,0.10284658,47292.0,47291.0,0.36158]
["bitfinex","BTCUSD",1649025509306,0.05284658,47292.0,47291.0,0.36158]
["bitfinex","BTCUSD",1649025509383,0.10284658,47292.0,47291.0,0.36158]
["bitfinex","BTCUSD",1649025509839,0.05284658,47292.0,47291.0,0.36158]
["bitfinex","BTCUSD",1649025509992,0.05284658,47292.0,47291.0,0.26158]
["bitfinex","BTCUSD",1649025510680,0.05,47292.0,47291.0,0.26158]
["bitfinex","BTCUSD",1649025511220,0.05,47292.0,47291.0,0.30388]
["bitfinex","BTCUSD",1649025515502,0.05283098,47293.0,47291.0,0.30388]
["bitfinex","BTCUSD",1649025515656,0.05043199,47296.0,47291.0,0.30388]
["bitfinex","BTCUSD",1649025515729,0.00043199,47296.0,47291.0,0.30388]
["bitfinex","BTCUSD",1649025515882,0.0528258,47297.0,47291.0,0.30388]
["bitfinex","BTCUSD",1649025516186,0.00043201,47296.0,47291.0,0.30388]
["bitfinex","BTCUSD",1649025516338,0.00043201,47296.0,47291.0,0.30298]
["bitfinex","BTCUSD",1649025516947,0.00043201,47296.0,47293.0,0.237954]
["bitfinex","BTCUSD",1649025517024,0.10609846,47296.0,47293.0,0.237954]
["bitfinex","BTCUSD",1649025517099,0.10566645,47296.0,47294.0,0.0423]
["bitfinex","BTCUSD",1649025517175,0.10566645,47296.0,47288.0,0.1]
["bitfinex","BTCUSD",1649025517252,0.05,47295.0,47293.0,0.0423]
["bitfinex","BTCUSD",1649025517408,0.10283313,47295.0,47293.0,0.0423]
["bitfinex","BTCUSD",1649025518549,0.22519899,47294.0,47293.0,0.0423]
["bitfinex","BTCUSD",1649025521009,0.10283313,47295.0,47293.0,0.0423]
["bitfinex","BTCUSD",1649025522228,0.41494082,47295.0,47293.0,0.0423]
["bitfinex","BTCUSD",1649025522404,1.45,47294.0,47286.0,0.319351]
["bitfinex","BTCUSD",1649025522478,1.45,47294.0,47287.0,0.0423]
["bitfinex","BTCUSD",1649025522555,0.41494082,47295.0,47288.0,0.179335]
["bitfinex","BTCUSD",1649025522706,0.41494082,47295.0,47289.0,0.0423]
["bitfinex","BTCUSD",1649025522784,0.41494082,47295.0,47290.0,0.319323]
["bitfinex","BTCUSD",1649025522936,0.41494082,47295.0,47291.0,0.0423]
["bitfinex","BTCUSD",1649025523851,0.41494082,47295.0,47292.0,0.319351]
["bitfinex","BTCUSD",1649025523929,0.41494082,47295.0,47285.0,0.32986207]
["bitfinex","BTCUSD",1649025524010,0.41494082,47295.0,47293.0,0.0423]
["bitfinex","BTCUSD",1649025524082,0.74440578,47295.0,47293.0,0.0423]
["bitfinex","BTCUSD",1649025524158,0.32946496,47294.0,47293.0,0.0423]
["bitfinex","BTCUSD",1649025524232,0.32946496,47294.0,47280.0,2.13689691]
["bitfinex","BTCUSD",1649025524312,0.0528441,47291.0,47282.0,0.0423]
["bitfinex","BTCUSD",1649025524386,0.0528441,47291.0,47283.0,0.319351]
["bitfinex","BTCUSD",1649025524461,0.0528441,47291.0,47278.0,0.36666]
["bitfinex","BTCUSD",1649025524462,0.10569159,47289.0,47278.0,0.36666]
["bitfinex","BTCUSD",1649025524541,0.10569159,47289.0,47285.0,0.179398]
["bitfinex","BTCUSD",1649025524614,0.10569159,47289.0,47278.0,0.36666]
["bitfinex","BTCUSD",1649025524615,0.10569159,47289.0,47279.0,0.39621592]
["bitfinex","BTCUSD",1649025524693,0.15569159,47289.0,47287.0,0.319351]
["bitfinex","BTCUSD",1649025524766,0.05,47289.0,47288.0,0.17933]
["bitfinex","BTCUSD",1649025524995,0.31210769,47295.0,47288.0,0.17933]
["bitfinex","BTCUSD",1649025525068,0.31210769,47295.0,47279.0,0.39621592]
["bitfinex","BTCUSD",1649025525146,0.36210769,47295.0,47285.0,0.2484585]
["bitfinex","BTCUSD",1649025525222,0.36210769,47295.0,47286.0,0.319351]
["bitfinex","BTCUSD",1649025525295,0.36210769,47295.0,47283.0,0.34949867]
["bitfinex","BTCUSD",1649025525372,0.36210769,47295.0,47284.0,0.319351]
["bitfinex","BTCUSD",1649025526156,0.05283389,47293.0,47284.0,0.319351]
["bitfinex","BTCUSD",1649025526384,0.30783816,47293.0,47284.0,0.6249567]
["bitfinex","BTCUSD",1649025526575,0.35783816,47293.0,47284.0,0.6249567]
["bitfinex","BTCUSD",1649025526650,0.35783816,47293.0,47285.0,0.39623144]
["bitfinex","BTCUSD",1649025526729,0.35783816,47293.0,47286.0,0.179357]
["bitfinex","BTCUSD",1649025527529,0.10283389,47293.0,47286.0,0.179357]
["bitfinex","BTCUSD",1649025527604,0.10283389,47293.0,47286.0,0.221657]
["bitfinex","BTCUSD",1649025527605,0.05,47293.0,47286.0,0.221657]
["bitfinex","BTCUSD",1649025527679,0.05,47293.0,47287.0,0.052829]
["bitfinex","BTCUSD",1649025527835,0.00051952,47296.0,47288.0,0.361624]
["bitfinex","BTCUSD",1649025528082,0.05282818,47298.0,47288.0,0.361624]
["bitfinex","BTCUSD",1649025528365,0.00015636,47296.0,47288.0,0.361624]
["bitfinex","BTCUSD",1649025528516,0.00015636,47296.0,47291.0,0.30532182]
["bitfinex","BTCUSD",1649025528593,0.00015636,47296.0,47292.0,0.179332]
["bitfinex","BTCUSD",1649025528670,0.00015636,47296.0,47292.0,0.221632]
["bitfinex","BTCUSD",1649025529201,0.38755729,47298.0,47292.0,0.221632]
["bitfinex","BTCUSD",1649025529509,0.00015637,47296.0,47292.0,0.221632]
["bitfinex","BTCUSD",1649025530424,0.33472911,47298.0,47292.0,0.221632]
["bitfinex","BTCUSD",1649025530500,0.33472911,47298.0,47292.0,0.0423]
["bitfinex","BTCUSD",1649025530653,0.00015637,47296.0,47292.0,0.0423]
["bitfinex","BTCUSD",1649025530729,0.00015637,47296.0,47293.0,0.319351]
["bitfinex","BTCUSD",1649025530883,0.00015637,47296.0,47295.0,0.179255]
["bitfinex","BTCUSD",1649025530958,0.00015637,47296.0,47291.0,0.30532182]
["bitfinex","BTCUSD",1649025531032,0.00015637,47296.0,47292.0,0.361651]
["bitfinex","BTCUSD",1649025531491,0.00015637,47296.0,47293.0,0.39621429]
["bitfinex","BTCUSD",1649025531565,0.00015637,47296.0,47294.0,0.179267]
["bitfinex","BTCUSD",1649025531643,0.33472911,47298.0,47294.0,0.0423]
["bitfinex","BTCUSD",1649025531797,0.05,47298.0,47294.0,0.0423]
["bitfinex","BTCUSD",1649025531871,0.00051958,47296.0,47294.0,0.0423]
["bitfinex","BTCUSD",1649025531951,0.00051958,47296.0,47295.0,0.319351]
["bitfinex","BTCUSD",1649025532101,0.00051958,47296.0,47295.0,0.361651]
["bitfinex","BTCUSD",1649025532253,0.00051958,47296.0,47295.0,0.69111596]
["bitfinex","BTCUSD",1649025532558,0.00051958,47296.0,47295.0,1.08733025]
["bitfinex","BTCUSD",1649025532788,0.00051958,47296.0,47295.0,1.34530764]
["bitfinex","BTCUSD",1649025532863,1.319,47300.0,47295.0,1.34530764]
["bitfinex","BTCUSD",1649025533168,0.00051958,47298.0,47295.0,1.34530764]
["bitfinex","BTCUSD",1649025533244,0.00051958,47298.0,47296.0,0.15666516]
["bitfinex","BTCUSD",1649025533322,0.00051958,47298.0,47297.0,0.50869796]
["bitfinex","BTCUSD",1649025533396,0.00051958,47298.0,47297.0,0.55099796]
["bitfinex","BTCUSD",1649025534037,1.319,47300.0,47297.0,0.55099796]
["bitfinex","BTCUSD",1649025534111,0.27979194,47295.0,47294.0,0.5287]
["bitfinex","BTCUSD",1649025534187,0.27979194,47295.0,47294.0,0.848042]
["bitfinex","BTCUSD",1649025534263,0.27979194,47295.0,47294.0,0.890342]
["bitfinex","BTCUSD",1649025534643,0.27979194,47295.0,47294.0,1.28637625]
["bitfinex","BTCUSD",1649025535406,0.27979194,47295.0,47294.0,1.93357625]
["bitfinex","BTCUSD",1649025535635,0.27979194,47295.0,47294.0,2.03357625]
["bitfinex","BTCUSD",1649025536246,0.27979194,47295.0,47294.0,2.29402261]
["bitfinex","BTCUSD",1649025536552,0.27979194,47295.0,47294.0,2.04413625]
["bitfinex","BTCUSD",1649025537560,0.27979194,47295.0,47294.0,2.27626775]
["bitfinex","BTCUSD",1649025538322,0.27179194,47295.0,47294.0,2.27626775]
["bitfinex","BTCUSD",1649025538472,0.27179194,47295.0,47294.0,2.75215572]
["bitfinex","BTCUSD",1649025539845,0.27179194,47295.0,47294.0,2.52002422]
["bitfinex","BTCUSD",1649025540839,0.27179194,47295.0,47294.0,2.80492894]
["bitfinex","BTCUSD",1649025541228,0.27179194,47295.0,47294.0,2.52002422]
["bitfinex","BTCUSD",1649025541302,0.27179194,47295.0,47294.0,2.57284422]
["bitfinex","BTCUSD",1649025543056,0.27179194,47295.0,47294.0,2.00184422]
["bitfinex","BTCUSD",1649025543441,0.27179194,47295.0,47294.0,1.52563027]
["bitfinex","BTCUSD",1649025543518,0.27179194,47295.0,47294.0,1.56793027]
["bitfinex","BTCUSD",1649025545362,0.23679321,47295.0,47294.0,1.56793027]
["bitfinex","BTCUSD",1649025545666,0.23679321,47295.0,47294.0,1.51511027]
["bitfinex","BTCUSD",1649025546692,0.23679321,47295.0,47294.0,1.50455027]
["bitfinex","BTCUSD",1649025547305,0.23679321,47295.0,47294.0,0.85735027]
["bitfinex","BTCUSD",1649025547915,0.23679321,47295.0,47294.0,0.75735027]
["bitfinex","BTCUSD",1649025548293,0.28679321,47295.0,47294.0,0.75735027]
["bitfinex","BTCUSD",1649025549269,0.28679321,47295.0,47294.0,0.36131602]
["bitfinex","BTCUSD",1649025551401,0.28679321,47295.0,47294.0,0.75697118]
["bitfinex","BTCUSD",1649025552552,0.28679321,47295.0,47294.0,0.39565516]
["bitfinex","BTCUSD",1649025552632,0.61553247,47295.0,47294.0,0.39565516]
["bitfinex","BTCUSD",1649025552703,0.28679321,47295.0,47294.0,0.39565516]
["bitfinex","BTCUSD",1649025552856,0.60614221,47295.0,47294.0,0.39565516]
["bitfinex","BTCUSD",1649025553387,0.05284387,47293.0,47284.0,0.39565516]
["bitfinex","BTCUSD",1649025553465,0.23805886,47287.0,47284.0,0.39565516]
["bitfinex","BTCUSD",1649025553540,0.2643324,47289.0,47284.0,0.39565516]
["bitfinex","BTCUSD",1649025553619,0.32873926,47292.0,47284.0,0.39565516]
["bitfinex","BTCUSD",1649025553691,0.05,47289.0,47284.0,0.39565516]
["bitfinex","BTCUSD",1649025553769,0.10568774,47290.0,47284.0,0.39565516]
["bitfinex","BTCUSD",1649025553846,0.15568774,47290.0,47284.0,0.39565516]
["bitfinex","BTCUSD",1649025554300,0.15568774,47290.0,47283.0,0.39565516]
["bitfinex","BTCUSD",1649025554607,0.31506119,47288.0,47283.0,0.39565516]
["bitfinex","BTCUSD",1649025554765,0.36506119,47288.0,47283.0,0.39565516]
["bitfinex","BTCUSD",1649025555910,0.35228546,47287.0,47283.0,0.39565516]
["bitfinex","BTCUSD",1649025555986,0.52873926,47286.0,47283.0,0.39565516]
["bitfinex","BTCUSD",1649025556060,0.42506595,47285.0,47283.0,0.39565516]
["bitfinex","BTCUSD",1649025556177,0.64808826,47284.0,47283.0,0.39565516]
["bitfinex","BTCUSD",1649025556248,0.69808826,47284.0,47283.0,0.39565516]
["bitfinex","BTCUSD",1649025556322,0.69808826,47284.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025556402,0.369349,47283.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025556626,0.25847121,47282.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025556703,0.3722081,47281.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025556858,0.319349,47279.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025557083,0.42507343,47279.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025557238,0.05,47278.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025557318,0.369349,47278.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025558077,0.05,47278.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025558299,0.34165853,47280.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025558378,0.319349,47279.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025558528,0.05,47279.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025558833,0.34165853,47280.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025559063,0.05,47280.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025559213,0.05284558,47283.0,47278.0,0.319162]
["bitfinex","BTCUSD",1649025559292,0.05284558,47283.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025559368,0.05,47282.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025559449,0.05284558,47283.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025560059,0.35583598,47283.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025560209,0.40583598,47283.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025560897,0.10134558,47283.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025561050,0.05134558,47283.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025561128,0.05,47282.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025561212,0.05134558,47283.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025561278,0.05134558,47283.0,47278.0,0.31916]
["bitfinex","BTCUSD",1649025561430,0.05134558,47283.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025561514,0.05284159,47286.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025561658,0.002,47288.0,47278.0,0.319158]
["bitfinex","BTCUSD",1649025561738,0.002,47288.0,47279.0,0.97593926]
["bitfinex","BTCUSD",1649025561811,0.002,47288.0,47279.0,1.01823926]
["bitfinex","BTCUSD",1649025561961,0.28626938,47293.0,47284.0,0.26848618]
["bitfinex","BTCUSD",1649025562039,0.28626938,47293.0,47285.0,0.32873926]
["bitfinex","BTCUSD",1649025562115,0.28626938,47293.0,47285.0,0.37103926]
["bitfinex","BTCUSD",1649025562498,0.25535873,47289.0,47285.0,0.0423]
["bitfinex","BTCUSD",1649025562875,0.319349,47288.0,47285.0,0.0423]
["bitfinex","BTCUSD",1649025563559,0.369349,47288.0,47285.0,0.0423]
["bitfinex","BTCUSD",1649025563681,0.0528469,47287.0,47285.0,0.0423]
["bitfinex","BTCUSD",1649025563755,0.319349,47286.0,47285.0,0.0423]
["bitfinex","BTCUSD",1649025563836,0.0528469,47287.0,47285.0,0.0423]
["bitfinex","BTCUSD",1649025563909,0.319349,47286.0,47285.0,0.0423]
["bitfinex","BTCUSD",1649025564067,0.369349,47286.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025564219,0.319349,47285.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025564748,0.24732079,47278.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025564981,0.53490756,47278.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025565129,0.85425656,47278.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025565283,0.90425656,47278.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025565662,0.90093494,47278.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025567633,0.36602738,47278.0,47277.0,0.15]
["bitfinex","BTCUSD",1649025568393,0.36602738,47278.0,47277.0,0.14987012]
["bitfinex","BTCUSD",1649025568545,0.6137927,47278.0,47277.0,0.14987012]
["bitfinex","BTCUSD",1649025569459,1.33052533,47278.0,47277.0,0.14987012]
["bitfinex","BTCUSD",1649025570449,0.93233696,47278.0,47277.0,0.14987012]
["bitfinex","BTCUSD",1649025571251,0.68457164,47278.0,47277.0,0.14987012]
["bitfinex","BTCUSD",1649025571556,0.36602738,47278.0,47277.0,0.14987012]
["bitfinex","BTCUSD",1649025573227,0.93623137,47278.0,47277.0,0.14987012]
["bitfinex","BTCUSD",1649025573305,0.93623137,47278.0,47275.0,0.00057951]
["bitfinex","BTCUSD",1649025573381,1.919349,47277.0,47275.0,0.00057951]
["bitfinex","BTCUSD",1649025573839,2.22959871,47277.0,47275.0,0.00057951]
["bitfinex","BTCUSD",1649025573919,1.919349,47277.0,47275.0,0.00057951]
["bitfinex","BTCUSD",1649025574145,1.919349,47277.0,47264.0,0.32873926]
["bitfinex","BTCUSD",1649025574220,0.05286419,47274.0,47264.0,0.32873926]
["bitfinex","BTCUSD",1649025574371,0.10286419,47274.0,47264.0,0.32873926]
["bitfinex","BTCUSD",1649025574678,0.10286419,47274.0,47263.0,0.00234959]
["bitfinex","BTCUSD",1649025574753,0.29075592,47268.0,47263.0,0.00234959]
["bitfinex","BTCUSD",1649025574916,0.34075592,47268.0,47263.0,0.00234959]
["bitfinex","BTCUSD",1649025574983,0.319349,47267.0,47263.0,0.00234959]
["bitfinex","BTCUSD",1649025575074,0.32873926,47266.0,47263.0,0.00234959]
["bitfinex","BTCUSD",1649025575144,0.319349,47265.0,47263.0,0.00234959]
["bitfinex","BTCUSD",1649025575215,0.32873926,47264.0,47263.0,0.00234959]
["bitfinex","BTCUSD",1649025575289,0.32873926,47264.0,47263.0,0.00206255]
["bitfinex","BTCUSD",1649025575364,0.69808826,47264.0,47263.0,0.00206255]
["bitfinex","BTCUSD",1649025575439,0.74808826,47264.0,47263.0,0.00206255]
["bitfinex","BTCUSD",1649025575516,0.74808826,47264.0,47257.0,0.56329049]
["bitfinex","BTCUSD",1649025575593,0.319349,47263.0,47257.0,0.56329049]
["bitfinex","BTCUSD",1649025575668,0.60189709,47258.0,47257.0,0.56329049]
["bitfinex","BTCUSD",1649025575823,0.65189709,47258.0,47251.0,0.01]
["bitfinex","BTCUSD",1649025575897,0.33254809,47258.0,47255.0,0.00234982]
["bitfinex","BTCUSD",1649025575973,0.319349,47257.0,47255.0,0.00234982]
["bitfinex","BTCUSD",1649025576053,0.319349,47256.0,47255.0,0.00234982]
["bitfinex","BTCUSD",1649025576126,0.33254809,47258.0,47255.0,0.00234982]
["bitfinex","BTCUSD",1649025576204,0.319349,47257.0,47255.0,0.00234982]
["bitfinex","BTCUSD",1649025576278,0.05,47258.0,47255.0,0.00234982]
["bitfinex","BTCUSD",1649025576355,0.05,47257.0,47255.0,0.00234982]
["bitfinex","BTCUSD",1649025576431,0.1028822,47258.0,47255.0,0.00234982]
["bitfinex","BTCUSD",1649025576583,0.05,47258.0,47256.0,0.319338]
["bitfinex","BTCUSD",1649025576662,0.05,47258.0,47253.0,0.319349]
["bitfinex","BTCUSD",1649025576738,0.7987,47273.0,47254.0,0.01058]
["bitfinex","BTCUSD",1649025576813,0.01056,47272.0,47251.0,0.01]
["bitfinex","BTCUSD",1649025576895,0.10572571,47270.0,47251.0,0.01]
["bitfinex","BTCUSD",1649025576975,0.05,47269.0,47251.0,1.0133]
["bitfinex","BTCUSD",1649025577041,0.05,47269.0,47252.0,0.319349]
["bitfinex","BTCUSD",1649025577190,0.05,47269.0,47260.0,0.2637625]
["bitfinex","BTCUSD",1649025577725,0.05286271,47267.0,47260.0,0.2637625]
["bitfinex","BTCUSD",1649025578260,0.23735713,47272.0,47260.0,0.2637625]
["bitfinex","BTCUSD",1649025578337,0.23735713,47272.0,47261.0,0.966494]
["bitfinex","BTCUSD",1649025578413,0.10571587,47275.0,47261.0,0.966494]
["bitfinex","BTCUSD",1649025578487,0.10571587,47275.0,47260.0,0.2637625]
["bitfinex","BTCUSD",1649025578488,0.10571587,47275.0,47263.0,0.319276]
["bitfinex","BTCUSD",1649025578562,0.5913,47280.0,47263.0,0.319276]
["bitfinex","BTCUSD",1649025578563,0.2943,47280.0,47263.0,0.319276]
["bitfinex","BTCUSD",1649025578657,0.01056,47282.0,47260.0,0.6198625]
["bitfinex","BTCUSD",1649025578658,0.01056,47282.0,47265.0,0.6472]
["bitfinex","BTCUSD",1649025578736,0.05285066,47281.0,47265.0,0.6472]
["bitfinex","BTCUSD",1649025578809,0.001,47274.0,47267.0,0.6472]
["bitfinex","BTCUSD",1649025578887,0.001,47274.0,47268.0,0.372089]
["bitfinex","BTCUSD",1649025578960,0.001,47274.0,47270.0,0.319224]
["bitfinex","BTCUSD",1649025579036,0.001,47274.0,47271.0,0.319217]
["bitfinex","BTCUSD",1649025579188,0.001,47274.0,47272.0,0.29100781]
["bitfinex","BTCUSD",1649025579340,0.001,47274.0,47273.0,0.319202]
["bitfinex","BTCUSD",1649025579414,0.001,47274.0,47272.0,0.29100781]
["bitfinex","BTCUSD",1649025579721,0.001,47274.0,47273.0,0.319201]
["bitfinex","BTCUSD",1649025579814,0.001,47274.0,47273.0,0.361501]
["bitfinex","BTCUSD",1649025580178,0.001,47274.0,47273.0,1.008701]
["bitfinex","BTCUSD",1649025580329,0.001,47274.0,47273.0,1.108701]
["bitfinex","BTCUSD",1649025580405,0.001,47274.0,47273.0,1.637401]
["bitfinex","BTCUSD",1649025580481,0.001,47274.0,47273.0,1.647961]
["bitfinex","BTCUSD",1649025580559,0.001,47274.0,47273.0,2.023266]
["bitfinex","BTCUSD",1649025580712,0.00052019,47286.0,47273.0,2.023266]
["bitfinex","BTCUSD",1649025580785,0.00052019,47286.0,47275.0,0.052837]
["bitfinex","BTCUSD",1649025580866,0.00052019,47286.0,47282.0,0.57522047]
["bitfinex","BTCUSD",1649025581014,0.00052019,47286.0,47283.0,0.319121]
["bitfinex","BTCUSD",1649025581165,0.00052019,47286.0,47284.0,0.0423]
["bitfinex","BTCUSD",1649025581247,0.00052019,47286.0,47285.0,0.319106]
["bitfinex","BTCUSD",1649025581395,0.10567878,47291.0,47285.0,0.361406]
["bitfinex","BTCUSD",1649025581470,0.10567878,47291.0,47285.0,0.0423]
["bitfinex","BTCUSD",1649025581699,0.05283549,47290.0,47286.0,0.319096]
["bitfinex","BTCUSD",1649025581851,0.05283549,47290.0,47287.0,0.0423]
["bitfinex","BTCUSD",1649025582005,0.05283549,47290.0,47288.0,0.51540513]
["bitfinex","BTCUSD",1649025582156,0.05283549,47290.0,47289.0,0.0423]
["bitfinex","BTCUSD",1649025582809,0.05283549,47290.0,47289.0,0.0453]
["bitfinex","BTCUSD",1649025584140,0.05283549,47290.0,47289.0,0.0423]
["bitfinex","BTCUSD",1649025584220,0.78048161,47299.0,47289.0,0.0423]
["bitfinex","BTCUSD",1649025584294,0.64735888,47298.0,47289.0,0.0423]
["bitfinex","BTCUSD",1649025584827,0.001,47295.0,47289.0,0.0443]
["bitfinex","BTCUSD",1649025584902,0.42503001,47294.0,47289.0,0.0443]
["bitfinex","BTCUSD",1649025584979,0.22687332,47293.0,47289.0,0.0443]
["bitfinex","BTCUSD",1649025585133,0.319349,47292.0,47289.0,0.0443]
["bitfinex","BTCUSD",1649025585210,0.22687332,47293.0,47289.0,0.0443]
["bitfinex","BTCUSD",1649025585283,0.319349,47292.0,47289.0,0.0443]
["bitfinex","BTCUSD",1649025585358,0.22687332,47293.0,47289.0,0.0443]
["bitfinex","BTCUSD",1649025585439,0.319349,47292.0,47289.0,0.0443]
["bitfinex","BTCUSD",1649025585514,0.319349,47292.0,47291.0,0.19407986]
["bitfinex","BTCUSD",1649025585589,0.22687332,47293.0,47291.0,0.19407986]
["bitfinex","BTCUSD",1649025585665,0.319349,47292.0,47291.0,0.19407986]
["bitfinex","BTCUSD",1649025585745,0.22687332,47293.0,47291.0,0.19407986]
["bitfinex","BTCUSD",1649025585819,0.001,47295.0,47291.0,0.19407986]
["bitfinex","BTCUSD",1649025586157,0.319349,47298.0,47291.0,0.19407986]
["bitfinex","BTCUSD",1649025586233,0.05283282,47297.0,47291.0,0.19407986]
["bitfinex","BTCUSD",1649025586385,0.10283282,47297.0,47291.0,0.19407986]
["bitfinex","BTCUSD",1649025586463,0.00015609,47295.0,47291.0,0.19407986]
["bitfinex","BTCUSD",1649025586766,0.25680537,47294.0,47291.0,0.19407986]
["bitfinex","BTCUSD",1649025586843,0.25680537,47294.0,47291.0,0.19507986]
["bitfinex","BTCUSD",1649025586994,0.30680537,47294.0,47291.0,0.19507986]
["bitfinex","BTCUSD",1649025587145,0.30680537,47294.0,47291.0,0.001]
["bitfinex","BTCUSD",1649025587146,0.319349,47293.0,47291.0,0.001]
["bitfinex","BTCUSD",1649025587375,0.37218765,47293.0,47291.0,0.001]
["bitfinex","BTCUSD",1649025587529,0.05283865,47293.0,47291.0,0.001]
["bitfinex","BTCUSD",1649025587908,0.319349,47292.0,47291.0,0.001]
["bitfinex","BTCUSD",1649025587984,0.369349,47292.0,47291.0,0.001]
["bitfinex","BTCUSD",1649025588060,0.369349,47292.0,47289.0,0.0423]
["bitfinex","BTCUSD",1649025588211,0.25216341,47290.0,47289.0,0.0423]
["bitfinex","BTCUSD",1649025588365,0.62151241,47290.0,47289.0,0.0423]
["bitfinex","BTCUSD",1649025588825,0.369349,47290.0,47289.0,0.0423]
["bitfinex","BTCUSD",1649025589203,0.05,47290.0,47289.0,0.0423]
["bitfinex","BTCUSD",1649025589508,0.05,47292.0,47289.0,0.361373]
["bitfinex","BTCUSD",1649025589585,0.05284385,47293.0,47289.0,0.361373]
["bitfinex","BTCUSD",1649025589662,0.05284385,47293.0,47290.0,0.319065]
["bitfinex","BTCUSD",1649025589737,0.05284385,47293.0,47289.0,0.0423]
["bitfinex","BTCUSD",1649025589912,0.05284385,47293.0,47289.0,0.29061776]
["bitfinex","BTCUSD",1649025590675,0.05051899,47294.0,47290.0,0.319064]
["bitfinex","BTCUSD",1649025590830,0.00051899,47294.0,47292.0,0.319049]
["bitfinex","BTCUSD",1649025590979,0.00051899,47294.0,47293.0,0.0423]
["bitfinex","BTCUSD",1649025591056,0.05282528,47298.0,47294.0,0.319032]
["bitfinex","BTCUSD",1649025591207,0.05282528,47298.0,47295.0,0.0423]
["bitfinex","BTCUSD",1649025591285,0.05282528,47298.0,47296.0,0.319018]
["bitfinex","BTCUSD",1649025591358,0.05282528,47298.0,47297.0,0.31901]
["bitfinex","BTCUSD",1649025591435,0.05282528,47298.0,47291.0,0.052823]
["bitfinex","BTCUSD",1649025591511,0.05282528,47298.0,47297.0,0.0423]
["bitfinex","BTCUSD",1649025591974,0.05282528,47298.0,47297.0,0.21527399]
["bitfinex","BTCUSD",1649025592810,0.82840073,47299.0,47297.0,0.21527399]
["bitfinex","BTCUSD",1649025592883,0.82840073,47299.0,47297.0,0.0443]
["bitfinex","BTCUSD",1649025593265,0.82840073,47299.0,47298.0,0.319002]
["bitfinex","BTCUSD",1649025593345,0.82840073,47299.0,47298.0,0.319001]
["bitfinex","BTCUSD",1649025593419,0.77840073,47299.0,47298.0,1.008501]
["bitfinex","BTCUSD",1649025594354,0.77840073,47299.0,47298.0,1.72067434]
["bitfinex","BTCUSD",1649025594507,0.30774499,47299.0,47298.0,1.77349034]
["bitfinex","BTCUSD",1649025594812,0.30774499,47299.0,47298.0,1.87349034]
["bitfinex","BTCUSD",1649025594888,0.30774499,47299.0,47298.0,1.87749034]
["bitfinex","BTCUSD",1649025595044,0.004,47306.0,47298.0,1.87749034]
["bitfinex","BTCUSD",1649025595045,0.00015575,47301.0,47298.0,1.87749034]
["bitfinex","BTCUSD",1649025595118,0.00015575,47301.0,47300.0,0.6472]
["bitfinex","BTCUSD",1649025595193,0.00015575,47301.0,47300.0,0.966185]
["bitfinex","BTCUSD",1649025595272,0.00015575,47301.0,47300.0,1.108485]
["bitfinex","BTCUSD",1649025595502,0.00015575,47301.0,47300.0,1.49044038]
["bitfinex","BTCUSD",1649025595588,0.00015575,47301.0,47300.0,1.108485]
["bitfinex","BTCUSD",1649025595656,0.00015575,47301.0,47300.0,1.3126084]
["bitfinex","BTCUSD",1649025595806,0.00015575,47301.0,47300.0,1.78738323]
["bitfinex","BTCUSD",1649025595882,0.004,47306.0,47300.0,1.78738323]
["bitfinex","BTCUSD",1649025595960,0.004,47306.0,47302.0,0.6472]
["bitfinex","BTCUSD",1649025596032,0.004,47306.0,47302.0,0.65776]
["bitfinex","BTCUSD",1649025596110,0.004,47306.0,47302.0,1.119029]
["bitfinex","BTCUSD",1649025596263,0.00415575,47303.0,47302.0,1.119029]
["bitfinex","BTCUSD",1649025596871,0.00415575,47303.0,47302.0,1.122029]
["bitfinex","BTCUSD",1649025597174,0.004,47303.0,47302.0,1.122029]
["bitfinex","BTCUSD",1649025597711,0.004,47303.0,47302.0,0.6925]
["bitfinex","BTCUSD",1649025597864,0.004,47303.0,47302.0,0.0453]
["bitfinex","BTCUSD",1649025598016,0.004,47303.0,47302.0,0.05586]
["bitfinex","BTCUSD",1649025598166,0.004,47303.0,47302.0,0.05286]
["bitfinex","BTCUSD",1649025598548,0.004,47303.0,47302.0,0.371829]
["bitfinex","BTCUSD",1649025598931,0.004,47303.0,47302.0,1.023029]
["bitfinex","BTCUSD",1649025599078,0.004,47303.0,47302.0,1.13124161]
["bitfinex","BTCUSD",1649025599535,0.004,47303.0,47302.0,0.10821261]
["bitfinex","BTCUSD",1649025599613,0.004,47303.0,47302.0,0.15051261]
["bitfinex","BTCUSD",1649025599918,0.004,47303.0,47302.0,0.6895]
["bitfinex","BTCUSD",1649025600299,0.004,47303.0,47302.0,0.89768282]
["bitfinex","BTCUSD",1649025600718,0.004,47303.0,47302.0,0.7895]
["bitfinex","BTCUSD",1649025600794,0.004,47303.0,47302.0,0.7891694]
["bitfinex","BTCUSD",1649025600871,0.004,47303.0,47302.0,0.7931694]
["bitfinex","BTCUSD",1649025601316,0.004,47303.0,47302.0,0.0459694]
["bitfinex","BTCUSD",1649025602150,0.004,47303.0,47302.0,0.6931694]
["bitfinex","BTCUSD",1649025602226,0.004,47303.0,47302.0,0.7891694]
["bitfinex","BTCUSD",1649025602302,0.004,47303.0,47302.0,0.1419694]
["bitfinex","BTCUSD",1649025602530,0.004,47303.0,47302.0,0.1525294]
["bitfinex","BTCUSD",1649025602917,0.004,47303.0,47302.0,0.1555294]
["bitfinex","BTCUSD",1649025603143,0.004,47303.0,47302.0,0.0555294]
["bitfinex","BTCUSD",1649025604209,0.004,47303.0,47302.0,0.0525294]
["bitfinex","BTCUSD",1649025604286,0.005619,47305.0,47302.0,0.0525294]
["bitfinex","BTCUSD",1649025604362,0.0051,47305.0,47303.0,0.01056]
["bitfinex","BTCUSD",1649025604515,0.0051,47305.0,47300.0,0.01056]
["bitfinex","BTCUSD",1649025604593,0.005619,47305.0,47300.0,0.01056]
["bitfinex","BTCUSD",1649025604906,0.005619,47305.0,47302.0,0.003]
["bitfinex","BTCUSD",1649025604982,0.005619,47305.0,47303.0,0.01056]
["bitfinex","BTCUSD",1649025605061,0.31656942,47304.0,47303.0,0.01056]
["bitfinex","BTCUSD",1649025605138,0.31656942,47304.0,47302.0,0.003]
["bitfinex","BTCUSD",1649025605139,0.65657356,47304.0,47302.0,0.003]
["bitfinex","BTCUSD",1649025605211,0.34000414,47303.0,47302.0,0.003]
["bitfinex","BTCUSD",1649025605286,0.65934114,47303.0,47302.0,0.003]
["bitfinex","BTCUSD",1649025605518,0.70934114,47303.0,47302.0,0.003]
["bitfinex","BTCUSD",1649025605591,1.25534768,47303.0,47302.0,0.003]
["bitfinex","BTCUSD",1649025605823,1.63457126,47303.0,47302.0,0.003]
["bitfinex","BTCUSD",1649025605977,1.63457126,47303.0,47302.0,0.00279857]
["bitfinex","BTCUSD",1649025606200,1.63457126,47303.0,47284.0,1.07743104]
["bitfinex","BTCUSD",1649025606277,0.10567374,47298.0,47285.0,0.10238957]
["bitfinex","BTCUSD",1649025606352,0.34000414,47297.0,47285.0,0.10238957]
["bitfinex","BTCUSD",1649025606431,0.39000414,47297.0,47285.0,0.10238957]
["bitfinex","BTCUSD",1649025606961,0.39000414,47297.0,47284.0,0.89738057]
["bitfinex","BTCUSD",1649025607042,0.00051899,47294.0,47284.0,0.89738057]
["bitfinex","BTCUSD",1649025607115,0.24284041,47290.0,47284.0,0.6472]
["bitfinex","BTCUSD",1649025607190,0.24284041,47290.0,47282.0,0.65776]
["bitfinex","BTCUSD",1649025607268,0.29284041,47290.0,47282.0,0.01056]
["bitfinex","BTCUSD",1649025607347,0.34000414,47289.0,47282.0,0.01056]
["bitfinex","BTCUSD",1649025607422,0.34000414,47289.0,47282.0,0.10243617]
["bitfinex","BTCUSD",1649025607496,0.34000414,47289.0,47283.0,0.01056]
["bitfinex","BTCUSD",1649025607570,0.34000414,47289.0,47282.0,0.10243617]
["bitfinex","BTCUSD",1649025607648,0.34000414,47289.0,47279.0,0.01056]
["bitfinex","BTCUSD",1649025608032,0.34000414,47289.0,47277.0,0.01056]
["bitfinex","BTCUSD",1649025608191,0.25374582,47284.0,47278.0,0.00058701]
["bitfinex","BTCUSD",1649025608320,0.25374582,47284.0,47279.0,0.01056]
["bitfinex","BTCUSD",1649025608341,0.25374582,47284.0,47280.0,0.3181146]
["bitfinex","BTCUSD",1649025608409,0.30374582,47284.0,47281.0,0.01056]
["bitfinex","BTCUSD",1649025608563,0.30374582,47284.0,47279.0,0.01056]
["bitfinex","BTCUSD",1649025608964,0.05,47284.0,47279.0,0.01056]
["bitfinex","BTCUSD",1649025609039,0.05284577,47287.0,47279.0,0.01056]
["bitfinex","BTCUSD",1649025609116,0.29284041,47290.0,47279.0,0.01056]
["bitfinex","BTCUSD",1649025609193,0.29284041,47290.0,47278.0,0.6472]
["bitfinex","BTCUSD",1649025609266,0.05,47290.0,47279.0,0.01056]
["bitfinex","BTCUSD",1649025609421,0.34000414,47301.0,47279.0,0.01056]
["bitfinex","BTCUSD",1649025609496,0.34000414,47301.0,47278.0,0.64778834]
["bitfinex","BTCUSD",1649025609497,0.01056,47300.0,47278.0,0.64778834]
["bitfinex","BTCUSD",1649025609573,0.00051888,47294.0,47281.0,0.6472]
["bitfinex","BTCUSD",1649025609724,0.00051888,47294.0,47283.0,0.6472]
["bitfinex","BTCUSD",1649025609877,0.00051888,47294.0,47283.0,0.6895]
["bitfinex","BTCUSD",1649025609953,0.00051888,47294.0,47291.0,0.24243686]
["bitfinex","BTCUSD",1649025610106,0.00051888,47294.0,47292.0,0.0423]
["bitfinex","BTCUSD",1649025610186,0.00051888,47294.0,47292.0,0.34316875]
["bitfinex","BTCUSD",1649025610258,0.00051888,47294.0,47293.0,0.6472]
["bitfinex","BTCUSD",1649025610410,0.00051888,47294.0,47293.0,0.6895]
["bitfinex","BTCUSD",1649025610492,0.002,47302.0,47293.0,0.6895]
["bitfinex","BTCUSD",1649025610717,0.54600654,47303.0,47293.0,0.7920168]
["bitfinex","BTCUSD",1649025610868,0.000519,47295.0,47293.0,0.7920168]
["bitfinex","BTCUSD",1649025611402,0.000519,47295.0,47294.0,0.700017]
["bitfinex","BTCUSD",1649025611557,0.54600654,47303.0,47294.0,0.742317]
["bitfinex","BTCUSD",1649025611936,0.000519,47296.0,47294.0,0.742317]
["bitfinex","BTCUSD",1649025612379,0.000519,47296.0,47294.0,1.18024214]
["bitfinex","BTCUSD",1649025612442,0.000519,47296.0,47295.0,0.6472]
["bitfinex","BTCUSD",1649025612523,0.000519,47296.0,47295.0,0.763378]
["bitfinex","BTCUSD",1649025612602,0.000519,47296.0,47295.0,1.0081948]
["bitfinex","BTCUSD",1649025612745,0.000519,47296.0,47295.0,1.34629779]
["bitfinex","BTCUSD",1649025612897,0.54600654,47303.0,47295.0,1.34629779]
["bitfinex","BTCUSD",1649025612976,0.54600654,47303.0,47299.0,0.25977762]
["bitfinex","BTCUSD",1649025613052,0.54600654,47303.0,47300.0,0.65776]
["bitfinex","BTCUSD",1649025613125,0.54600654,47303.0,47300.0,0.70006]
["bitfinex","BTCUSD",1649025613201,0.54600654,47303.0,47300.0,0.80006]
["bitfinex","BTCUSD",1649025613442,0.54600654,47303.0,47301.0,0.31324595]
["bitfinex","BTCUSD",1649025613506,0.54600654,47303.0,47302.0,0.6472]
["bitfinex","BTCUSD",1649025613581,0.54600654,47303.0,47302.0,0.6895]
["bitfinex","BTCUSD",1649025613813,0.54600654,47303.0,47302.0,0.88017515]
["bitfinex","BTCUSD",1649025613889,0.54600654,47303.0,47302.0,0.98269195]
["bitfinex","BTCUSD",1649025613961,0.54600654,47303.0,47302.0,1.09325195]
["bitfinex","BTCUSD",1649025614495,0.54600654,47303.0,47302.0,0.9025768]
["bitfinex","BTCUSD",1649025614950,0.54600654,47303.0,47302.0,0.9045768]
["bitfinex","BTCUSD",1649025616023,0.54600654,47303.0,47302.0,0.2573768]
["bitfinex","BTCUSD",1649025616171,0.54600654,47303.0,47302.0,0.1448168]
["bitfinex","BTCUSD",1649025616321,0.54600654,47303.0,47302.0,0.0423]
["bitfinex","BTCUSD",1649025616399,0.54600654,47303.0,47300.0,0.1025168]
["bitfinex","BTCUSD",1649025616550,0.54600654,47303.0,47297.0,0.1025168]
["bitfinex","BTCUSD",1649025616706,0.54600654,47303.0,47298.0,0.0423]
["bitfinex","BTCUSD",1649025616932,0.54600654,47303.0,47302.0,0.003]
["bitfinex","BTCUSD",1649025617006,0.54600654,47303.0,47302.0,0.05581]
["bitfinex","BTCUSD",1649025617162,0.54600654,47303.0,47302.0,0.09811]
["bitfinex","BTCUSD",1649025617692,0.54600654,47303.0,47302.0,0.37398679]
["bitfinex","BTCUSD",1649025618149,0.54600654,47303.0,47302.0,1.02118679]
["bitfinex","BTCUSD",1649025618223,0.54600654,47303.0,47302.0,1.01818679]
["bitfinex","BTCUSD",1649025618452,0.54600654,47303.0,47302.0,0.1448168]
["bitfinex","BTCUSD",1649025618832,0.54600654,47303.0,47302.0,0.0423]
["bitfinex","BTCUSD",1649025618985,0.54600654,47303.0,47302.0,0.0453]
["bitfinex","BTCUSD",1649025619748,0.54600654,47303.0,47302.0,0.003]
["bitfinex","BTCUSD",1649025620293,0.54600654,47303.0,47297.0,1.20028094]
["bitfinex","BTCUSD",1649025620369,0.54600654,47303.0,47297.0,0.8602768]
["bitfinex","BTCUSD",1649025620609,0.54600654,47303.0,47298.0,0.1025168]
["bitfinex","BTCUSD",1649025620674,0.54600654,47303.0,47298.0,0.1022172]
["bitfinex","BTCUSD",1649025620830,0.54600654,47303.0,47299.0,0.01056]
["bitfinex","BTCUSD",1649025621133,0.54600654,47303.0,47298.0,0.01056]
["bitfinex","BTCUSD",1649025621513,0.54652554,47303.0,47298.0,0.01056]
["bitfinex","BTCUSD",1649025621744,0.59935028,47303.0,47298.0,0.01056]
["bitfinex","BTCUSD",1649025621896,0.64935028,47303.0,47297.0,0.003]
["bitfinex","BTCUSD",1649025622050,0.319337,47302.0,47297.0,0.003]
["bitfinex","BTCUSD",1649025622201,0.319337,47302.0,47289.0,0.01057]
["bitfinex","BTCUSD",1649025622278,0.05,47302.0,47289.0,0.01057]
["bitfinex","BTCUSD",1649025622354,0.05,47302.0,47288.0,0.6472]
["bitfinex","BTCUSD",1649025622659,0.59600654,47303.0,47291.0,0.6472]
["bitfinex","BTCUSD",1649025622733,0.000519,47298.0,47292.0,1.04002614]
["bitfinex","BTCUSD",1649025622813,0.000519,47298.0,47295.0,0.31871622]
["bitfinex","BTCUSD",1649025622889,0.000519,47298.0,47295.0,0.58303954]
["bitfinex","BTCUSD",1649025622964,0.000519,47298.0,47296.0,0.6895]
["bitfinex","BTCUSD",1649025623193,0.000519,47298.0,47296.0,1.02950414]
["bitfinex","BTCUSD",1649025623345,0.000519,47298.0,47296.0,1.04006414]
["bitfinex","BTCUSD",1649025623665,0.59600654,47303.0,47296.0,1.04006414]
["bitfinex","BTCUSD",1649025623818,0.59600654,47303.0,47296.0,1.09288114]
["bitfinex","BTCUSD",1649025623893,0.000519,47299.0,47296.0,1.09288114]
["bitfinex","BTCUSD",1649025624047,0.000519,47299.0,47298.0,0.6472]
["bitfinex","BTCUSD",1649025624122,0.000519,47299.0,47298.0,0.98720414]
["bitfinex","BTCUSD",1649025624200,0.000519,47299.0,47298.0,1.02950414]
["bitfinex","BTCUSD",1649025624892,0.54600654,47303.0,47298.0,1.19287414]
["bitfinex","BTCUSD",1649025624966,0.54600654,47303.0,47299.0,0.01056]
["bitfinex","BTCUSD",1649025625116,0.000519,47301.0,47300.0,0.6895]
["bitfinex","BTCUSD",1649025625191,0.000519,47301.0,47300.0,0.70006]
["bitfinex","BTCUSD",1649025625267,0.000519,47301.0,47300.0,0.80006]
["bitfinex","BTCUSD",1649025625496,0.000519,47301.0,47300.0,0.95488373]
["bitfinex","BTCUSD",1649025626028,0.54600654,47303.0,47300.0,3.08275869]
["bitfinex","BTCUSD",1649025626107,0.54600654,47303.0,47302.0,0.700001]
["bitfinex","BTCUSD",1649025626181,0.54600654,47303.0,47302.0,0.710561]
["bitfinex","BTCUSD",1649025626257,0.54600654,47303.0,47302.0,0.852861]
["bitfinex","BTCUSD",1649025626332,0.52800654,47303.0,47302.0,0.852861]
["bitfinex","BTCUSD",1649025626483,0.52852554,47303.0,47302.0,0.852861]
["bitfinex","BTCUSD",1649025627020,0.52852554,47303.0,47302.0,1.52419923]
["bitfinex","BTCUSD",1649025627250,0.52800654,47303.0,47302.0,1.52419923]
["bitfinex","BTCUSD",1649025628016,0.52800654,47303.0,47302.0,1.91946693]
["bitfinex","BTCUSD",1649025628244,0.52800654,47303.0,47302.0,1.91646693]
["bitfinex","BTCUSD",1649025628475,0.0051,47305.0,47302.0,1.91646693]
["bitfinex","BTCUSD",1649025628551,0.0051,47305.0,47304.0,0.9972]
["bitfinex","BTCUSD",1649025628627,0.0051,47305.0,47304.0,4.8131528]
["bitfinex","BTCUSD",1649025628702,0.005619,47305.0,47304.0,4.9554528]
["bitfinex","BTCUSD",1649025628855,0.005719,47307.0,47306.0,0.6472]
["bitfinex","BTCUSD",1649025628979,0.005719,47307.0,47306.0,0.65776]
["bitfinex","BTCUSD",1649025629005,0.005719,47307.0,47306.0,1.1953277]
["bitfinex","BTCUSD",1649025629236,0.005719,47307.0,47306.0,3.34119543]
["bitfinex","BTCUSD",1649025629997,0.005719,47307.0,47306.0,5.65344038]
["bitfinex","BTCUSD",1649025630073,0.000499,47307.0,47306.0,6.18214038]
["bitfinex","BTCUSD",1649025630149,0.000499,47307.0,47306.0,8.98737552]
["bitfinex","BTCUSD",1649025630454,0.000499,47307.0,47306.0,13.98737552]
["bitfinex","BTCUSD",1649025630531,0.0031,47308.0,47307.0,3.1472]
["bitfinex","BTCUSD",1649025630606,0.0031,47308.0,47307.0,3.15776]
["bitfinex","BTCUSD",1649025630687,0.0031,47308.0,47307.0,3.82876]
["bitfinex","BTCUSD",1649025630757,0.0031,47308.0,47307.0,4.46292]
["bitfinex","BTCUSD",1649025630910,0.0011,47310.0,47308.0,0.8]
["bitfinex","BTCUSD",1649025630987,0.0011,47310.0,47308.0,0.8148824]
["bitfinex","BTCUSD",1649025631064,0.0011,47310.0,47308.0,2.5152901]
["bitfinex","BTCUSD",1649025631065,0.00125536,47310.0,47308.0,2.5152901]
["bitfinex","BTCUSD",1649025631168,0.00125536,47310.0,47308.0,4.1624901]
["bitfinex","BTCUSD",1649025631504,0.00125536,47310.0,47308.0,3.3624901]
["bitfinex","BTCUSD",1649025631580,0.00125536,47310.0,47308.0,3.4624901]
["bitfinex","BTCUSD",1649025631660,0.00125536,47310.0,47308.0,2.4624901]
["bitfinex","BTCUSD",1649025632037,0.0011,47310.0,47308.0,2.4624901]
["bitfinex","BTCUSD",1649025632722,0.0011,47310.0,47308.0,2.3624901]
["bitfinex","BTCUSD",1649025633028,0.0011,47310.0,47308.0,2.3549301]
["bitfinex","BTCUSD",1649025633259,0.0011,47310.0,47308.0,2.3654901]
["bitfinex","BTCUSD",1649025633332,0.0011,47310.0,47308.0,1.7944901]
["bitfinex","BTCUSD",1649025633408,0.0011,47310.0,47308.0,1.3949]
["bitfinex","BTCUSD",1649025633484,0.0011,47310.0,47308.0,1.4372]
["bitfinex","BTCUSD",1649025633864,0.0011,47310.0,47308.0,1.3372]
["bitfinex","BTCUSD",1649025634091,0.0011,47310.0,47308.0,0.6477]
["bitfinex","BTCUSD",1649025634168,0.0011,47310.0,47308.0,1.2949]
["bitfinex","BTCUSD",1649025634319,0.0011,47310.0,47308.0,1.2919]
["bitfinex","BTCUSD",1649025634990,0.0011,47310.0,47308.0,1.28134]
["bitfinex","BTCUSD",1649025635214,0.0011,47310.0,47308.0,3.42720773]
["bitfinex","BTCUSD",1649025635368,0.0011,47310.0,47308.0,3.43776773]
["bitfinex","BTCUSD",1649025635443,0.0011,47310.0,47308.0,3.48006773]
["bitfinex","BTCUSD",1649025635670,0.0011,47310.0,47308.0,3.58006773]
["bitfinex","BTCUSD",1649025636283,0.0011,47310.0,47308.0,3.67831393]
["bitfinex","BTCUSD",1649025637889,0.0011,47310.0,47308.0,3.58006773]
["bitfinex","BTCUSD",1649025638037,0.11783051,47315.0,47308.0,3.58006773]
["bitfinex","BTCUSD",1649025638121,0.002,47317.0,47308.0,3.58006773]
["bitfinex","BTCUSD",1649025638190,0.002,47317.0,47309.0,0.01056]
["bitfinex","BTCUSD",1649025638347,0.002,47317.0,47311.0,0.6472]
["bitfinex","BTCUSD",1649025638495,0.002,47317.0,47313.0,0.6472]
["bitfinex","BTCUSD",1649025638663,0.002,47317.0,47314.0,0.6895]
["bitfinex","BTCUSD",1649025638740,0.002,47317.0,47314.0,0.6472]
["bitfinex","BTCUSD",1649025638816,0.002,47317.0,47315.0,0.0423]
["bitfinex","BTCUSD",1649025638892,0.0021,47318.0,47315.0,0.0423]
["bitfinex","BTCUSD",1649025639730,0.0021,47318.0,47316.0,1.31553823]
["bitfinex","BTCUSD",1649025639881,0.0021,47318.0,47316.0,1.35783823]
["bitfinex","BTCUSD",1649025641329,0.01471641,47319.0,47318.0,0.6472]
["bitfinex","BTCUSD",1649025641479,0.01471641,47319.0,47318.0,0.6895]
["bitfinex","BTCUSD",1649025641710,0.0142,47319.0,47318.0,0.6895]
["bitfinex","BTCUSD",1649025642015,0.0142,47319.0,47318.0,0.7895]
["bitfinex","BTCUSD",1649025643702,0.0142,47319.0,47318.0,0.1423]
["bitfinex","BTCUSD",1649025643781,0.0142,47319.0,47318.0,0.0423]
["bitfinex","BTCUSD",1649025643856,0.0142,47319.0,47318.0,0.6895]
["bitfinex","BTCUSD",1649025644238,0.0142,47319.0,47318.0,0.0423]
["bitfinex","BTCUSD",1649025644849,0.0142,47319.0,47316.0,0.76833823]
["bitfinex","BTCUSD",1649025644925,0.0142,47319.0,47317.0,0.0389]
["bitfinex","BTCUSD",1649025645917,0.0139929,47319.0,47317.0,0.0389]
["bitfinex","BTCUSD",1649025646236,0.0139929,47319.0,47318.0,0.12]
["bitfinex","BTCUSD",1649025647382,0.0139929,47319.0,47318.0,0.7672]
["bitfinex","BTCUSD",1649025648522,0.0139929,47319.0,47318.0,0.8672]
["bitfinex","BTCUSD",1649025648674,0.0139929,47319.0,47318.0,0.9061]
["bitfinex","BTCUSD",1649025648904,0.0139929,47319.0,47318.0,0.1389]
["bitfinex","BTCUSD",1649025649055,0.0139929,47319.0,47318.0,0.7861]
["bitfinex","BTCUSD",1649025649993,0.0139929,47319.0,47318.0,0.8861]
["bitfinex","BTCUSD",1649025651827,0.0139929,47319.0,47318.0,0.7861]
["bitfinex","BTCUSD",1649025653124,0.0039929,47319.0,47318.0,0.7861]
["bitfinex","BTCUSD",1649025654886,0.0039929,47319.0,47318.0,0.838889]
["bitfinex","BTCUSD",1649025654962,0.0039929,47319.0,47318.0,1.23333666]
["bitfinex","BTCUSD",1649025655875,0.0039929,47319.0,47318.0,1.18054766]
["bitfinex","BTCUSD",1649025656865,0.0039929,47319.0,47318.0,0.7861]
["bitfinex","BTCUSD",1649025657017,0.0039929,47319.0,47318.0,0.6861]
["bitfinex","BTCUSD",1649025657116,0.0039929,47319.0,47318.0,0.7861]
["bitfinex","BTCUSD",1649025657175,0.0039929,47319.0,47318.0,0.7472]
["bitfinex","BTCUSD",1649025657466,0.0039929,47319.0,47317.0,0.6472]
["bitfinex","BTCUSD",1649025658259,0.0039929,47319.0,47318.0,0.88938895]
["bitfinex","BTCUSD",1649025658794,0.0039929,47319.0,47318.0,1.28384858]
["bitfinex","BTCUSD",1649025658943,0.0039929,47319.0,47318.0,1.51351692]
["bitfinex","BTCUSD",1649025659018,0.0039929,47319.0,47318.0,1.56630992]
["bitfinex","BTCUSD",1649025659094,0.0039929,47319.0,47318.0,1.76293629]
["bitfinex","BTCUSD",1649025659246,0.0039929,47319.0,47318.0,1.66630992]
["bitfinex","BTCUSD",1649025659704,0.0039929,47319.0,47318.0,1.76331776]
["bitfinex","BTCUSD",1649025659930,0.0039929,47319.0,47318.0,1.80221776]
["bitfinex","BTCUSD",1649025661996,0.0149929,47320.0,47319.0,1.2472]
["bitfinex","BTCUSD",1649025662070,0.0149929,47320.0,47319.0,0.6472]
["bitfinex","BTCUSD",1649025662148,0.0149929,47320.0,47319.0,0.7861]
["bitfinex","BTCUSD",1649025662300,0.0149929,47320.0,47319.0,0.89366784]
["bitfinex","BTCUSD",1649025662680,0.0149929,47320.0,47319.0,1.28812747]
["bitfinex","BTCUSD",1649025662832,0.0149929,47320.0,47319.0,1.19111963]
["bitfinex","BTCUSD",1649025663061,0.0149929,47320.0,47319.0,1.28816009]
["bitfinex","BTCUSD",1649025663747,0.0149929,47320.0,47319.0,1.27760009]
["bitfinex","BTCUSD",1649025663900,0.0149929,47320.0,47319.0,1.62760009]
["bitfinex","BTCUSD",1649025666010,0.0149929,47320.0,47319.0,1.83340558]
["bitfinex","BTCUSD",1649025666167,0.0149929,47320.0,47319.0,1.62760009]
["bitfinex","BTCUSD",1649025667227,0.0149929,47320.0,47319.0,1.87703346]
["bitfinex","BTCUSD",1649025668253,0.0149929,47320.0,47319.0,1.62760009]
["bitfinex","BTCUSD",1649025674087,0.0099929,47320.0,47319.0,1.62760009]
["bitfinex","BTCUSD",1649025675235,0.0099929,47320.0,47319.0,1.52760009]
["bitfinex","BTCUSD",1649025676460,0.00991665,47320.0,47319.0,1.52760009]
["bitfinex","BTCUSD",1649025676992,0.00991665,47320.0,47319.0,1.27760009]
["bitfinex","BTCUSD",1649025677372,0.00991665,47320.0,47319.0,1.18055963]
["bitfinex","BTCUSD",1649025677601,0.00991665,47320.0,47319.0,1.27752159]
["bitfinex","BTCUSD",1649025677829,0.00991665,47320.0,47319.0,1.18055963]
["bitfinex","BTCUSD",1649025677906,0.00991665,47320.0,47319.0,0.53335963]
["bitfinex","BTCUSD",1649025678671,0.00991665,47320.0,47319.0,0.49445963]
["bitfinex","BTCUSD",1649025678754,0.00991665,47320.0,47319.0,0.39445963]
["bitfinex","BTCUSD",1649025678825,0.32925365,47320.0,47319.0,0.39445963]
["bitfinex","BTCUSD",1649025679125,1.13441422,47320.0,47319.0,0.39445963]
["bitfinex","BTCUSD",1649025679430,1.13441422,47320.0,47309.0,0.39445963]
["bitfinex","BTCUSD",1649025679508,0.34609628,47319.0,47309.0,0.39445963]
["bitfinex","BTCUSD",1649025679586,0.24941425,47313.0,47309.0,0.39445963]
["bitfinex","BTCUSD",1649025679733,0.24941425,47313.0,47310.0,0.63412]
["bitfinex","BTCUSD",1649025679810,0.34609628,47319.0,47310.0,0.63412]
["bitfinex","BTCUSD",1649025679951,0.28760723,47315.0,47310.0,0.63412]
["bitfinex","BTCUSD",1649025680374,0.28760723,47315.0,47311.0,0.39445963]
["bitfinex","BTCUSD",1649025680681,0.052814,47314.0,47311.0,0.39445963]
["bitfinex","BTCUSD",1649025680838,0.3096263,47314.0,47311.0,0.39445963]
["bitfinex","BTCUSD",1649025681296,0.3096263,47314.0,47311.0,0.49445963]
["bitfinex","BTCUSD",1649025681367,0.3096263,47314.0,47311.0,0.1]
["bitfinex","BTCUSD",1649025682051,0.30937194,47314.0,47311.0,0.1]
["bitfinex","BTCUSD",1649025682356,0.052808,47319.0,47311.0,0.1]
["bitfinex","BTCUSD",1649025682434,0.81607722,47320.0,47310.0,0.73412]
["bitfinex","BTCUSD",1649025682512,0.81507722,47320.0,47310.0,1.38132]
["bitfinex","BTCUSD",1649025682584,0.86507722,47320.0,47310.0,1.38132]
["bitfinex","BTCUSD",1649025682664,0.81507722,47320.0,47310.0,1.38132]
["bitfinex","BTCUSD",1649025682812,0.81507722,47320.0,47312.0,0.6472]
["bitfinex","BTCUSD",1649025682964,0.00051917,47317.0,47312.0,0.7472]
["bitfinex","BTCUSD",1649025683271,0.00051917,47317.0,47312.0,0.7861]
["bitfinex","BTCUSD",1649025683349,0.00051917,47317.0,47316.0,0.6472]
["bitfinex","BTCUSD",1649025683497,0.00051917,47317.0,47316.0,0.7472]
["bitfinex","BTCUSD",1649025683573,0.00051917,47317.0,47316.0,0.19708843]
["bitfinex","BTCUSD",1649025683661,0.00051917,47317.0,47316.0,0.84428843]
["bitfinex","BTCUSD",1649025683817,0.81507722,47320.0,47316.0,0.7472]
["bitfinex","BTCUSD",1649025684042,0.00051917,47319.0,47316.0,0.84428843]
["bitfinex","BTCUSD",1649025684121,0.00051917,47319.0,47318.0,0.6472]
["bitfinex","BTCUSD",1649025684352,0.00051917,47319.0,47318.0,0.7972]
["bitfinex","BTCUSD",1649025684432,0.0031,47322.0,47319.0,3.0472]
["bitfinex","BTCUSD",1649025684505,0.0091,47324.0,47320.0,1.39609628]
["bitfinex","BTCUSD",1649025684587,0.00427636,47331.0,47321.0,1.25]
["bitfinex","BTCUSD",1649025684656,0.00427636,47331.0,47322.0,0.6472]
["bitfinex","BTCUSD",1649025684729,0.00427636,47331.0,47324.0,0.6472]
["bitfinex","BTCUSD",1649025684811,0.00427636,47331.0,47328.0,0.6472]
["bitfinex","BTCUSD",1649025684885,0.00427636,47331.0,47330.0,0.6472]
["bitfinex","BTCUSD",1649025684961,0.00427636,47331.0,47330.0,0.99329628]
["bitfinex","BTCUSD",1649025685034,0.00427636,47331.0,47330.0,0.1]
["bitfinex","BTCUSD",1649025685112,0.00427636,47331.0,47330.0,0.0389]
["bitfinex","BTCUSD",1649025685718,0.32361336,47331.0,47330.0,0.0389]
["bitfinex","BTCUSD",1649025685869,0.00427636,47331.0,47330.0,0.0389]
["bitfinex","BTCUSD",1649025687240,0.00427636,47331.0,47330.0,0.0409]
["bitfinex","BTCUSD",1649025688481,0.00427636,47331.0,47330.0,0.0389]
["bitfinex","BTCUSD",1649025688557,0.32361336,47331.0,47330.0,0.0389]
["bitfinex","BTCUSD",1649025688866,0.00427636,47331.0,47330.0,0.0389]
["bitfinex","BTCUSD",1649025689242,0.00427636,47331.0,47330.0,0.0409]
["bitfinex","BTCUSD",1649025689737,0.32361336,47331.0,47330.0,0.0409]
["bitfinex","BTCUSD",1649025689812,0.00427636,47331.0,47330.0,0.0409]
["bitfinex","BTCUSD",1649025689965,0.32361336,47331.0,47330.0,0.0409]
["bitfinex","BTCUSD",1649025690044,0.00427636,47331.0,47330.0,0.0409]
["bitfinex","BTCUSD",1649025690349,0.00427636,47331.0,47330.0,0.002]
["bitfinex","BTCUSD",1649025690501,0.00427636,47331.0,47324.0,0.00063558]
["bitfinex","BTCUSD",1649025691194,0.00427636,47331.0,47322.0,0.7861]
["bitfinex","BTCUSD",1649025691262,0.00427636,47331.0,47330.0,0.002]
["bitfinex","BTCUSD",1649025692454,0.00427636,47331.0,47322.0,0.1389]
["bitfinex","BTCUSD",1649025692530,0.00427636,47331.0,47324.0,0.00061244]
["bitfinex","BTCUSD",1649025692606,0.052797,47330.0,47324.0,0.00061244]
["bitfinex","BTCUSD",1649025692836,0.319337,47329.0,47324.0,0.00061244]
["bitfinex","BTCUSD",1649025693141,0.105607,47328.0,47324.0,0.00061244]
["bitfinex","BTCUSD",1649025693219,0.369337,47329.0,47324.0,0.00061244]
["bitfinex","BTCUSD",1649025693220,0.2,47326.0,47324.0,0.00061244]
["bitfinex","BTCUSD",1649025693298,0.319337,47325.0,47324.0,0.00061244]
["bitfinex","BTCUSD",1649025693520,0.8842072,47325.0,47324.0,2.44e-06]
["bitfinex","BTCUSD",1649025693596,0.369337,47325.0,47311.0,0.09660171]
["bitfinex","BTCUSD",1649025693674,0.2,47320.0,47305.0,0.44209059]
["bitfinex","BTCUSD",1649025693748,0.29817608,47312.0,47305.0,0.44209059]
["bitfinex","BTCUSD",1649025693829,0.05281663,47319.0,47305.0,0.44209059]
["bitfinex","BTCUSD",1649025693981,0.05281663,47319.0,47308.0,0.39496988]
["bitfinex","BTCUSD",1649025694659,0.052817,47318.0,47309.0,0.30862669]
["bitfinex","BTCUSD",1649025694812,0.23669869,47315.0,47309.0,0.30862669]
["bitfinex","BTCUSD",1649025694948,0.23669869,47315.0,47310.0,0.39496988]
["bitfinex","BTCUSD",1649025695082,0.23669869,47315.0,47310.0,0.49496988]
["bitfinex","BTCUSD",1649025695689,0.319337,47314.0,47310.0,0.49496988]
["bitfinex","BTCUSD",1649025695761,0.10563661,47314.0,47310.0,0.49496988]
["bitfinex","BTCUSD",1649025695847,0.319337,47313.0,47310.0,0.39496988]
["bitfinex","BTCUSD",1649025695927,0.424984,47313.0,47308.0,0.09760171]
["bitfinex","BTCUSD",1649025695992,0.34785408,47312.0,47308.0,0.09760171]
["bitfinex","BTCUSD",1649025696069,0.319337,47311.0,47308.0,0.001]
["bitfinex","BTCUSD",1649025696146,0.319337,47311.0,47310.0,0.00062299]
["bitfinex","BTCUSD",1649025696603,0.319337,47311.0,47310.0,2.99e-06]
["bitfinex","BTCUSD",1649025696679,0.48711195,47311.0,47310.0,2.99e-06]
["bitfinex","BTCUSD",1649025696757,0.53711195,47311.0,47310.0,2.99e-06]
["bitfinex","BTCUSD",1649025697059,5.701e-05,47309.0,47299.0,0.09660171]
["bitfinex","BTCUSD",1649025697135,5.701e-05,47309.0,47294.0,0.12068615]
["bitfinex","BTCUSD",1649025697136,0.2,47302.0,47294.0,0.12068615]
["bitfinex","BTCUSD",1649025697210,0.319337,47301.0,47294.0,0.12068615]
["bitfinex","BTCUSD",1649025697436,0.369337,47301.0,47294.0,0.12068615]
["bitfinex","BTCUSD",1649025697591,0.05,47301.0,47294.0,0.12068615]
["bitfinex","BTCUSD",1649025697820,0.31811937,47302.0,47294.0,0.12068615]
["bitfinex","BTCUSD",1649025697897,0.31811937,47302.0,47295.0,0.39562687]
["bitfinex","BTCUSD",1649025697974,0.319337,47301.0,47295.0,0.39562687]
["bitfinex","BTCUSD",1649025698047,0.31811937,47302.0,47295.0,0.39562687]
["bitfinex","BTCUSD",1649025698199,0.05,47303.0,47295.0,0.39562687]
["bitfinex","BTCUSD",1649025698274,0.319337,47302.0,47295.0,0.39562687]
["bitfinex","BTCUSD",1649025698352,0.17106961,47304.0,47295.0,0.39562687]
["bitfinex","BTCUSD",1649025698429,0.319337,47303.0,47295.0,0.39562687]
["bitfinex","BTCUSD",1649025698503,0.319337,47302.0,47295.0,0.39562687]
["bitfinex","BTCUSD",1649025698685,0.22106961,47304.0,47295.0,0.39562687]
["bitfinex","BTCUSD",1649025698695,0.05,47304.0,47295.0,0.39562687]
["bitfinex","BTCUSD",1649025698754,0.05,47304.0,47295.0,0.49562687]
["bitfinex","BTCUSD",1649025698836,5.701e-05,47309.0,47296.0,0.39562687]
["bitfinex","BTCUSD",1649025698908,0.05,47307.0,47297.0,0.34548888]
["bitfinex","BTCUSD",1649025698986,5.701e-05,47309.0,47299.0,0.052816]
["bitfinex","BTCUSD",1649025699059,5.701e-05,47309.0,47300.0,0.34548888]
["bitfinex","BTCUSD",1649025699210,0.002,47307.0,47300.0,0.34548888]
["bitfinex","BTCUSD",1649025699290,0.002,47307.0,47299.0,0.052816]
["bitfinex","BTCUSD",1649025699364,0.319337,47306.0,47299.0,0.052816]
["bitfinex","BTCUSD",1649025699440,0.002,47307.0,47297.0,0.54209059]
["bitfinex","BTCUSD",1649025699516,0.369337,47306.0,47297.0,0.54209059]
["bitfinex","BTCUSD",1649025699594,0.22981856,47307.0,47297.0,0.19660171]
["bitfinex","BTCUSD",1649025699668,0.369337,47306.0,47297.0,0.19660171]
["bitfinex","BTCUSD",1649025699834,0.369337,47306.0,47300.0,0.00048107]
["bitfinex","BTCUSD",1649025700359,0.24085844,47301.0,47300.0,0.00048107]
["bitfinex","BTCUSD",1649025700434,0.56019544,47301.0,47300.0,0.00048107]
["bitfinex","BTCUSD",1649025700813,0.56019544,47301.0,47290.0,0.01056]
["bitfinex","BTCUSD",1649025700892,0.24085844,47301.0,47291.0,0.3954289]
["bitfinex","BTCUSD",1649025700968,0.24085844,47301.0,47292.0,0.01056]
["bitfinex","BTCUSD",1649025701043,0.24085844,47301.0,47298.0,0.00063583]
["bitfinex","BTCUSD",1649025701119,0.319337,47300.0,47298.0,0.00063583]
["bitfinex","BTCUSD",1649025701921,0.24085844,47301.0,47298.0,0.00063583]
["bitfinex","BTCUSD",1649025702010,0.319337,47300.0,47298.0,0.00063583]
["bitfinex","BTCUSD",1649025702078,0.319337,47300.0,47291.0,0.39764775]
["bitfinex","BTCUSD",1649025702148,0.24085844,47301.0,47291.0,0.39764775]
["bitfinex","BTCUSD",1649025702224,0.24085844,47301.0,47297.0,0.00063584]
["bitfinex","BTCUSD",1649025702299,0.052832,47300.0,47297.0,0.00063584]
["bitfinex","BTCUSD",1649025703029,0.319337,47299.0,47297.0,0.00063584]
["bitfinex","BTCUSD",1649025703103,0.052832,47300.0,47297.0,0.00063584]
["bitfinex","BTCUSD",1649025703254,0.052832,47300.0,47297.0,0.001]
["bitfinex","BTCUSD",1649025703333,0.25402878,47299.0,47297.0,0.001]
["bitfinex","BTCUSD",1649025703486,0.319337,47298.0,47297.0,0.001]
["bitfinex","BTCUSD",1649025703714,1.6,47297.0,47292.0,0.09663585]
["bitfinex","BTCUSD",1649025703789,0.25402878,47299.0,47292.0,0.09663585]
["bitfinex","BTCUSD",1649025703866,0.25402878,47299.0,47287.0,0.09914556]
["bitfinex","BTCUSD",1649025704042,0.25402878,47299.0,47287.0,0.00254385]
["bitfinex","BTCUSD",1649025704325,0.56822727,47299.0,47288.0,0.2896339]
["bitfinex","BTCUSD",1649025704555,0.56822727,47299.0,47288.0,0.3424629]
["bitfinex","BTCUSD",1649025704781,0.56822727,47299.0,47288.0,0.052829]
["bitfinex","BTCUSD",1649025704856,0.56822727,47299.0,47289.0,0.01056]
["bitfinex","BTCUSD",1649025704932,0.56822727,47299.0,47287.0,0.01056]
["bitfinex","BTCUSD",1649025705240,0.56822727,47299.0,47288.0,0.001]
["bitfinex","BTCUSD",1649025705314,0.56822727,47299.0,47289.0,0.01056]
["bitfinex","BTCUSD",1649025705617,0.00339481,47300.0,47289.0,0.01056]
["bitfinex","BTCUSD",1649025705693,0.00339481,47300.0,47290.0,0.55]
["bitfinex","BTCUSD",1649025705771,0.155665,47302.0,47290.0,0.55]
["bitfinex","BTCUSD",1649025705772,0.05,47302.0,47291.0,0.3464728]
["bitfinex","BTCUSD",1649025705851,0.102827,47303.0,47291.0,0.4464728]
["bitfinex","BTCUSD",1649025705922,0.001,47304.0,47291.0,0.4464728]
["bitfinex","BTCUSD",1649025706001,0.001,47304.0,47291.0,1.0936728]
["bitfinex","BTCUSD",1649025706177,0.001,47304.0,47292.0,0.0389]
["bitfinex","BTCUSD",1649025706404,0.001,47304.0,47292.0,0.13605108]
["bitfinex","BTCUSD",1649025706477,0.00015518,47305.0,47292.0,0.74435108]
["bitfinex","BTCUSD",1649025706557,0.00015518,47305.0,47293.0,0.0423]
["bitfinex","BTCUSD",1649025706629,0.00015518,47305.0,47294.0,0.3464728]
["bitfinex","BTCUSD",1649025706704,0.00015518,47305.0,47301.0,0.24348604]
["bitfinex","BTCUSD",1649025706858,0.29799962,47309.0,47301.0,0.24348604]
["bitfinex","BTCUSD",1649025707085,0.00015519,47305.0,47301.0,0.24348604]
["bitfinex","BTCUSD",1649025707237,0.00015519,47305.0,47300.0,0.25739661]
["bitfinex","BTCUSD",1649025707924,0.00015519,47305.0,47295.0,0.195119]
["bitfinex","BTCUSD",1649025708002,0.00015519,47305.0,47295.0,0.095119]
["bitfinex","BTCUSD",1649025708077,0.29999962,47309.0,47295.0,0.0423]
["bitfinex","BTCUSD",1649025708229,0.31200857,47302.0,47295.0,0.0423]
["bitfinex","BTCUSD",1649025708534,0.36200857,47302.0,47295.0,0.0423]
["bitfinex","BTCUSD",1649025708762,0.31200857,47302.0,47295.0,0.0423]
["bitfinex","BTCUSD",1649025708841,0.00051734,47306.0,47295.0,0.0423]
["bitfinex","BTCUSD",1649025708918,0.00051734,47306.0,47296.0,0.3464728]
["bitfinex","BTCUSD",1649025708995,0.00051734,47306.0,47300.0,0.2410781]
["bitfinex","BTCUSD",1649025709072,0.00051734,47306.0,47296.0,0.1423]
["bitfinex","BTCUSD",1649025709145,0.00051734,47306.0,47297.0,0.3464728]
["bitfinex","BTCUSD",1649025709297,0.29799962,47309.0,47297.0,0.4464728]
["bitfinex","BTCUSD",1649025709600,0.00051735,47306.0,47297.0,0.4464728]
["bitfinex","BTCUSD",1649025710446,0.00051735,47306.0,47297.0,0.1]
["bitfinex","BTCUSD",1649025710522,0.33188326,47307.0,47296.0,0.0423]
["bitfinex","BTCUSD",1649025710674,0.319337,47306.0,47296.0,0.0423]
["bitfinex","BTCUSD",1649025710748,0.319337,47305.0,47296.0,0.0423]
["bitfinex","BTCUSD",1649025710977,0.00047518,47306.0,47296.0,0.0423]
["bitfinex","BTCUSD",1649025711055,0.319337,47305.0,47296.0,0.0423]
["bitfinex","BTCUSD",1649025711128,0.27760044,47299.0,47296.0,0.0423]
["bitfinex","BTCUSD",1649025712956,0.27760044,47299.0,47292.0,1.1033]
["bitfinex","BTCUSD",1649025713032,0.27760044,47299.0,47294.0,0.00060012]
["bitfinex","BTCUSD",1649025713110,0.23377607,47300.0,47294.0,0.00060012]
["bitfinex","BTCUSD",1649025713261,0.052826,47305.0,47296.0,0.002]
["bitfinex","BTCUSD",1649025713666,0.05,47304.0,47296.0,0.002]
["bitfinex","BTCUSD",1649025714196,0.25720922,47302.0,47297.0,0.31578572]
["bitfinex","BTCUSD",1649025714345,0.30720922,47302.0,47296.0,0.002]
["bitfinex","BTCUSD",1649025714498,0.30720922,47302.0,47294.0,0.00058466]
["bitfinex","BTCUSD",1649025714956,0.04974571,47302.0,47294.0,0.00058466]
["bitfinex","BTCUSD",1649025715032,0.05,47304.0,47294.0,0.00058466]
["bitfinex","BTCUSD",1649025715107,0.052826,47305.0,47294.0,0.00058466]
["bitfinex","BTCUSD",1649025715259,0.052826,47305.0,47296.0,0.001]
["bitfinex","BTCUSD",1649025716021,0.29977599,47303.0,47296.0,0.001]
["bitfinex","BTCUSD",1649025716174,0.34977599,47303.0,47296.0,0.001]
["bitfinex","BTCUSD",1649025716593,0.34977599,47303.0,47295.0,0.3464728]
["bitfinex","BTCUSD",1649025717239,0.34977599,47303.0,47294.0,0.23841673]
["bitfinex","BTCUSD",1649025717314,0.34977599,47303.0,47295.0,0.001]
["bitfinex","BTCUSD",1649025718554,0.34977599,47303.0,47294.0,0.23841898]
["bitfinex","BTCUSD",1649025718860,0.34977599,47303.0,47294.0,0.23785155]
["bitfinex","BTCUSD",1649025719047,0.34977599,47303.0,47294.0,0.23841897]
["bitfinex","BTCUSD",1649025719277,0.34977599,47303.0,47294.0,0.23941897]
["bitfinex","BTCUSD",1649025719430,0.05,47303.0,47294.0,0.23941897]
["bitfinex","BTCUSD",1649025719583,0.05,47304.0,47294.0,0.23941897]
["bitfinex","BTCUSD",1649025719656,0.052826,47305.0,47294.0,0.23941897]
["bitfinex","BTCUSD",1649025720115,0.052826,47305.0,47294.0,0.23885155]
["bitfinex","BTCUSD",1649025720268,0.052826,47305.0,47294.0,0.23942022]
["bitfinex","BTCUSD",1649025720348,0.052826,47305.0,47294.0,0.28172022]
["bitfinex","BTCUSD",1649025720495,0.052826,47305.0,47299.0,0.23319513]
["bitfinex","BTCUSD",1649025720955,0.052826,47305.0,47294.0,0.47816381]
["bitfinex","BTCUSD",1649025721315,0.052826,47305.0,47294.0,0.47759514]
["bitfinex","BTCUSD",1649025721388,0.052826,47305.0,47294.0,0.38015155]
["bitfinex","BTCUSD",1649025721463,0.052826,47305.0,47294.0,0.38071989]
["bitfinex","BTCUSD",1649025721540,0.004,47302.0,47294.0,0.38071989]
["bitfinex","BTCUSD",1649025721771,0.004,47302.0,47294.0,0.28071989]
["bitfinex","BTCUSD",1649025721997,0.004,47302.0,47295.0,0.316858]
["bitfinex","BTCUSD",1649025723214,0.004,47302.0,47295.0,0.311858]
["bitfinex","BTCUSD",1649025723291,0.004,47302.0,47295.0,0.312858]
["bitfinex","BTCUSD",1649025723711,0.004,47302.0,47296.0,0.3464728]
["bitfinex","BTCUSD",1649025724323,0.004,47302.0,47297.0,0.39585125]
["bitfinex","BTCUSD",1649025725300,0.004,47302.0,47297.0,0.002]
["bitfinex","BTCUSD",1649025726217,0.004,47302.0,47298.0,0.3960366]
["bitfinex","BTCUSD",1649025726292,0.004,47302.0,47298.0,0.3910366]
["bitfinex","BTCUSD",1649025727320,0.004,47302.0,47298.0,0.001]
["bitfinex","BTCUSD",1649025728387,0.319337,47301.0,47298.0,0.001]
["bitfinex","BTCUSD",1649025728468,0.004,47302.0,47298.0,0.001]
["bitfinex","BTCUSD",1649025728469,0.319337,47300.0,47298.0,0.001]
["bitfinex","BTCUSD",1649025728541,0.004,47302.0,47294.0,0.23785155]
["bitfinex","BTCUSD",1649025728672,0.004,47302.0,47294.0,0.33564523]
["bitfinex","BTCUSD",1649025728819,0.004,47302.0,47294.0,0.33841986]
["bitfinex","BTCUSD",1649025729355,0.004,47302.0,47296.0,0.25571742]
["bitfinex","BTCUSD",1649025729734,0.0528304,47300.0,47296.0,0.25571742]
["bitfinex","BTCUSD",1649025729963,0.0528304,47300.0,47294.0,0.43664523]
["bitfinex","BTCUSD",1649025730116,0.0528304,47300.0,47294.0,0.33941986]
["bitfinex","BTCUSD",1649025730269,0.0528304,47300.0,47294.0,0.23941986]
["bitfinex","BTCUSD",1649025730344,0.0528304,47300.0,47294.0,0.33941986]
["bitfinex","BTCUSD",1649025730572,0.0528304,47300.0,47294.0,0.33841986]
["bitfinex","BTCUSD",1649025730647,0.05283,47301.0,47294.0,0.33841986]
["bitfinex","BTCUSD",1649025730800,0.004,47302.0,47294.0,0.33841986]
["bitfinex","BTCUSD",1649025730878,0.43320374,47299.0,47294.0,0.33785155]
["bitfinex","BTCUSD",1649025731038,0.48320374,47299.0,47297.0,0.29576612]
["bitfinex","BTCUSD",1649025731188,0.48320374,47299.0,47297.0,0.19576612]
["bitfinex","BTCUSD",1649025731868,0.48320374,47299.0,47294.0,0.43864523]
["bitfinex","BTCUSD",1649025732099,0.48320374,47299.0,47294.0,0.43807692]
["bitfinex","BTCUSD",1649025732250,0.48320374,47299.0,47294.0,0.34141985]
["bitfinex","BTCUSD",1649025732331,0.48320374,47299.0,47294.0,0.24141985]
["bitfinex","BTCUSD",1649025732419,0.48320374,47299.0,47294.0,0.34141985]
["bitfinex","BTCUSD",1649025732573,0.48320374,47299.0,47294.0,0.33841985]
["bitfinex","BTCUSD",1649025733260,0.48320374,47299.0,47295.0,0.39616108]
["bitfinex","BTCUSD",1649025733335,0.48320374,47299.0,47295.0,0.49616108]
["bitfinex","BTCUSD",1649025733411,0.48320374,47299.0,47296.0,0.34574226]
["bitfinex","BTCUSD",1649025733564,0.48320374,47299.0,47296.0,0.44574226]
["bitfinex","BTCUSD",1649025734133,0.48320374,47299.0,47296.0,0.1]
["bitfinex","BTCUSD",1649025734212,0.48320374,47299.0,47297.0,0.39616108]
["bitfinex","BTCUSD",1649025734520,0.48320374,47299.0,47297.0,0.57585709]
["bitfinex","BTCUSD",1649025735126,0.48320374,47299.0,47298.0,0.34574226]
["bitfinex","BTCUSD",1649025735200,0.48320374,47299.0,47298.0,0.74190334]
["bitfinex","BTCUSD",1649025735505,0.48320374,47299.0,47298.0,0.39616108]
["bitfinex","BTCUSD",1649025735735,0.46156774,47299.0,47298.0,0.39616108]
["bitfinex","BTCUSD",1649025736701,0.43320374,47299.0,47298.0,0.74039478]
["bitfinex","BTCUSD",1649025736780,0.43320374,47299.0,47298.0,1.48759478]
["bitfinex","BTCUSD",1649025736852,0.43320374,47299.0,47298.0,1.52989478]
["bitfinex","BTCUSD",1649025736929,0.43320374,47299.0,47298.0,1.54045478]
["bitfinex","BTCUSD",1649025737086,0.43320374,47299.0,47298.0,2.3061478]
["bitfinex","BTCUSD",1649025737308,0.43320374,47299.0,47298.0,2.3091478]
["bitfinex","BTCUSD",1649025737383,0.43320374,47299.0,47298.0,2.4091478]
["bitfinex","BTCUSD",1649025738602,0.43320374,47299.0,47298.0,2.4061478]
["bitfinex","BTCUSD",1649025739063,0.43320374,47299.0,47298.0,2.88252569]
["bitfinex","BTCUSD",1649025739363,0.43320374,47299.0,47298.0,2.88752569]
["bitfinex","BTCUSD",1649025740872,0.43320374,47299.0,47298.0,2.88252569]
["bitfinex","BTCUSD",1649025741329,0.43320374,47299.0,47298.0,2.88752569]
["bitfinex","BTCUSD",1649025741405,0.43320374,47299.0,47298.0,2.54329199]
["bitfinex","BTCUSD",1649025741632,0.43320374,47299.0,47298.0,1.22775376]
["bitfinex","BTCUSD",1649025741708,0.43320374,47299.0,47298.0,1.21719376]
["bitfinex","BTCUSD",1649025742318,0.43320374,47299.0,47298.0,1.11719376]
["bitfinex","BTCUSD",1649025742546,0.43320374,47299.0,47298.0,1.11219376]
["bitfinex","BTCUSD",1649025743157,0.43320374,47299.0,47298.0,1.75939376]
["bitfinex","BTCUSD",1649025743385,0.43320374,47299.0,47298.0,1.76339376]
["bitfinex","BTCUSD",1649025743893,1.07893148,47299.0,47298.0,1.76339376]
["bitfinex","BTCUSD",1649025744048,1.07893148,47299.0,47298.0,1.12675376]
["bitfinex","BTCUSD",1649025744577,1.07893148,47299.0,47298.0,1.12275376]
["bitfinex","BTCUSD",1649025745338,1.07893148,47299.0,47298.0,1.12675376]
["bitfinex","BTCUSD",1649025745836,1.07893148,47299.0,47298.0,1.96651815]
["bitfinex","BTCUSD",1649025746066,1.07893148,47299.0,47298.0,2.01932915]
["bitfinex","BTCUSD",1649025746368,1.07893148,47299.0,47298.0,2.68766738]
["bitfinex","BTCUSD",1649025746521,1.07393148,47299.0,47298.0,3.03766738]
["bitfinex","BTCUSD",1649025746598,1.07393148,47299.0,47298.0,3.03366738]
["bitfinex","BTCUSD",1649025746674,1.07393148,47299.0,47298.0,3.11694351]
["bitfinex","BTCUSD",1649025746749,0.7053538,47299.0,47298.0,3.11694351]
["bitfinex","BTCUSD",1649025746827,0.67035945,47299.0,47298.0,3.11694351]
["bitfinex","BTCUSD",1649025746905,0.67035945,47299.0,47298.0,3.51961151]
["bitfinex","BTCUSD",1649025747286,0.65765945,47299.0,47298.0,3.51961151]
["bitfinex","BTCUSD",1649025747416,0.65765945,47299.0,47298.0,3.52261151]
["bitfinex","BTCUSD",1649025747487,0.65765945,47299.0,47298.0,3.62261151]
["bitfinex","BTCUSD",1649025748021,0.65765945,47299.0,47298.0,3.74426994]
["bitfinex","BTCUSD",1649025748098,0.63265945,47299.0,47298.0,3.74426994]
["bitfinex","BTCUSD",1649025748249,0.63265945,47299.0,47298.0,3.34160194]
["bitfinex","BTCUSD",1649025748556,0.63265945,47299.0,47298.0,3.33860194]
["bitfinex","BTCUSD",1649025748705,0.63265945,47299.0,47298.0,3.97287194]
["bitfinex","BTCUSD",1649025749314,0.63265945,47299.0,47298.0,4.4013419]
["bitfinex","BTCUSD",1649025749389,0.63265945,47299.0,47298.0,4.4053419]
["bitfinex","BTCUSD",1649025749467,0.63265945,47299.0,47298.0,3.97687194]
["bitfinex","BTCUSD",1649025750537,0.63265945,47299.0,47298.0,4.36068317]
["bitfinex","BTCUSD",1649025750609,0.63265945,47299.0,47298.0,4.35668317]
["bitfinex","BTCUSD",1649025750836,0.63265945,47299.0,47298.0,3.97287194]
["bitfinex","BTCUSD",1649025751397,0.63265945,47299.0,47298.0,3.97687194]
["bitfinex","BTCUSD",1649025752081,0.63265945,47299.0,47298.0,4.28045499]
["bitfinex","BTCUSD",1649025752308,0.59125945,47299.0,47298.0,6.43430755]
["bitfinex","BTCUSD",1649025752394,0.59125945,47299.0,47298.0,6.40103142]
["bitfinex","BTCUSD",1649025752464,0.59125945,47299.0,47298.0,6.35103142]
["bitfinex","BTCUSD",1649025752540,0.59125945,47299.0,47298.0,3.25103142]
["bitfinex","BTCUSD",1649025752617,0.59125945,47299.0,47298.0,2.57869319]
["bitfinex","BTCUSD",1649025752767,0.59125945,47299.0,47298.0,2.51532219]
["bitfinex","BTCUSD",1649025752917,0.59125945,47299.0,47298.0,1.74646376]
["bitfinex","BTCUSD",1649025752993,0.59125945,47299.0,47298.0,1.27008587]
["bitfinex","BTCUSD",1649025753070,0.64125945,47299.0,47298.0,1.27008587]
["bitfinex","BTCUSD",1649025753373,0.64125945,47299.0,47298.0,1.27508587]
["bitfinex","BTCUSD",1649025753830,0.64125945,47299.0,47298.0,1.23278587]
["bitfinex","BTCUSD",1649025754059,0.64125945,47299.0,47298.0,1.87998587]
["bitfinex","BTCUSD",1649025754286,0.64107294,47299.0,47298.0,1.23278587]
["bitfinex","BTCUSD",1649025754439,0.64107294,47299.0,47298.0,1.87998587]
["bitfinex","BTCUSD",1649025754592,0.64107294,47299.0,47298.0,1.87498587]
["bitfinex","BTCUSD",1649025754997,0.64107294,47299.0,47298.0,2.39286807]
["bitfinex","BTCUSD",1649025755379,0.64107294,47299.0,47298.0,2.39686807]
["bitfinex","BTCUSD",1649025755453,0.64107294,47299.0,47298.0,2.51895112]
["bitfinex","BTCUSD",1649025755604,0.64107294,47299.0,47298.0,2.52951112]
["bitfinex","BTCUSD",1649025755911,0.64107294,47299.0,47298.0,2.42951112]
["bitfinex","BTCUSD",1649025756064,0.64107294,47299.0,47298.0,2.47951112]
["bitfinex","BTCUSD",1649025756522,0.64107294,47299.0,47298.0,2.35742807]
["bitfinex","BTCUSD",1649025756598,0.64107294,47299.0,47298.0,2.35342807]
["bitfinex","BTCUSD",1649025756750,0.64107294,47299.0,47298.0,2.47543888]
["bitfinex","BTCUSD",1649025757362,0.64107294,47299.0,47298.0,2.48043888]
["bitfinex","BTCUSD",1649025757742,0.64107294,47299.0,47298.0,3.14877711]
["bitfinex","BTCUSD",1649025758580,0.64107294,47299.0,47298.0,3.14377711]
["bitfinex","BTCUSD",1649025759357,0.64107294,47299.0,47298.0,3.14777711]
["bitfinex","BTCUSD",1649025760194,0.64107294,47299.0,47298.0,2.50057711]
["bitfinex","BTCUSD",1649025760421,0.59125945,47299.0,47298.0,2.50057711]
["bitfinex","BTCUSD",1649025760650,0.59125945,47299.0,47298.0,2.49657711]
["bitfinex","BTCUSD",1649025760955,0.59125945,47299.0,47298.0,2.37428596]
["bitfinex","BTCUSD",1649025761417,0.59125945,47299.0,47298.0,2.37828596]
["bitfinex","BTCUSD",1649025761946,0.59125945,47299.0,47298.0,3.02548596]
["bitfinex","BTCUSD",1649025762019,0.59125945,47299.0,47298.0,3.14777711]
["bitfinex","BTCUSD",1649025762645,0.59125945,47299.0,47298.0,3.14377711]
["bitfinex","BTCUSD",1649025763403,0.59125945,47299.0,47298.0,3.14777711]
["bitfinex","BTCUSD",1649025765388,0.59125945,47299.0,47298.0,3.15177711]
["bitfinex","BTCUSD",1649025766624,0.59125945,47299.0,47298.0,3.14377711]
["bitfinex","BTCUSD",1649025766776,0.59125945,47299.0,47298.0,3.13321711]
["bitfinex","BTCUSD",1649025767385,0.59125945,47299.0,47298.0,3.13721711]
["bitfinex","BTCUSD",1649025767767,0.55626542,47299.0,47298.0,3.13721711]
["bitfinex","BTCUSD",1649025768606,0.55626542,47299.0,47298.0,3.13321711]
["bitfinex","BTCUSD",1649025769290,0.55626542,47299.0,47298.0,2.48601711]
["bitfinex","BTCUSD",1649025769368,0.55626542,47299.0,47298.0,2.49001711]
["bitfinex","BTCUSD",1649025769747,0.55626542,47299.0,47298.0,2.36772596]
["bitfinex","BTCUSD",1649025770071,0.55626542,47299.0,47298.0,2.37828596]
["bitfinex","BTCUSD",1649025770828,0.55626542,47299.0,47298.0,2.50057711]
["bitfinex","BTCUSD",1649025771286,0.55626542,47299.0,47298.0,2.49657711]
["bitfinex","BTCUSD",1649025771438,0.55626542,47299.0,47298.0,2.49957711]
["bitfinex","BTCUSD",1649025771894,0.55626542,47299.0,47298.0,2.37728596]
["bitfinex","BTCUSD",1649025772199,0.55626542,47299.0,47298.0,2.2275663]
["bitfinex","BTCUSD",1649025772276,0.55626542,47299.0,47298.0,1.50636807]
["bitfinex","BTCUSD",1649025772277,0.60626542,47299.0,47298.0,1.50636807]
["bitfinex","BTCUSD",1649025772664,0.60626542,47299.0,47298.0,1.03078587]
["bitfinex","BTCUSD",1649025773112,0.60626542,47299.0,47298.0,1.02778587]
["bitfinex","BTCUSD",1649025773416,0.60626542,47299.0,47298.0,1.03078587]
["bitfinex","BTCUSD",1649025774736,0.60626542,47299.0,47298.0,0.73162479]
["bitfinex","BTCUSD",1649025775041,0.60626542,47299.0,47298.0,0.63427]
["bitfinex","BTCUSD",1649025775422,0.60626542,47299.0,47298.0,0.63727]
["bitfinex","BTCUSD",1649025776715,0.60626542,47299.0,47298.0,0.63427]
["bitfinex","BTCUSD",1649025777416,0.60626542,47299.0,47298.0,0.63627]
["bitfinex","BTCUSD",1649025778561,0.92560242,47299.0,47298.0,0.63627]
["bitfinex","BTCUSD",1649025778636,0.92560242,47299.0,47298.0,0.63427]
["bitfinex","BTCUSD",1649025778791,0.92560242,47299.0,47293.0,0.09735479]
["bitfinex","BTCUSD",1649025778792,1.65,47298.0,47293.0,0.09735479]
["bitfinex","BTCUSD",1649025778867,0.319337,47297.0,47293.0,0.09735479]
["bitfinex","BTCUSD",1649025779095,0.74812901,47297.0,47293.0,0.09735479]
["bitfinex","BTCUSD",1649025779170,0.74812901,47297.0,47290.0,0.353117]
["bitfinex","BTCUSD",1649025779245,0.319337,47295.0,47290.0,0.353117]
["bitfinex","BTCUSD",1649025779325,0.319337,47295.0,47293.0,0.00063366]
["bitfinex","BTCUSD",1649025779397,0.319337,47295.0,47290.0,0.353117]
["bitfinex","BTCUSD",1649025779398,0.42502973,47295.0,47290.0,0.353117]
["bitfinex","BTCUSD",1649025779475,0.17890381,47294.0,47290.0,0.353117]
["bitfinex","BTCUSD",1649025779554,0.47787941,47293.0,47290.0,0.353117]
["bitfinex","BTCUSD",1649025779631,0.30629363,47292.0,47290.0,0.353117]
["bitfinex","BTCUSD",1649025779711,0.319337,47291.0,47290.0,0.353117]
["bitfinex","BTCUSD",1649025779780,0.63235002,47291.0,47290.0,0.353117]
["bitfinex","BTCUSD",1649025779856,0.68235002,47291.0,47290.0,0.353117]
["bitfinex","BTCUSD",1649025780006,1.0866543,47291.0,47290.0,0.353117]
["bitfinex","BTCUSD",1649025780082,1.0866543,47291.0,47290.0,0.35094716]
["bitfinex","BTCUSD",1649025782093,0.68235002,47291.0,47290.0,0.35094716]
["bitfinex","BTCUSD",1649025783615,0.68235002,47291.0,47290.0,0.35064716]
["bitfinex","BTCUSD",1649025783767,0.36301302,47291.0,47290.0,0.35064716]
["bitfinex","BTCUSD",1649025783843,0.68235002,47291.0,47290.0,0.35064716]
["bitfinex","BTCUSD",1649025783921,0.36301302,47291.0,47290.0,0.35064716]
["bitfinex","BTCUSD",1649025783997,0.05,47291.0,47290.0,0.35064716]
["bitfinex","BTCUSD",1649025784300,0.20854241,47293.0,47290.0,0.35064716]
["bitfinex","BTCUSD",1649025785381,0.20854241,47293.0,47290.0,0.35164716]
["bitfinex","BTCUSD",1649025786222,0.319337,47292.0,47290.0,0.35164716]
["bitfinex","BTCUSD",1649025786300,0.369337,47292.0,47290.0,0.35164716]
["bitfinex","BTCUSD",1649025786756,0.369337,47292.0,47290.0,0.35064716]
["bitfinex","BTCUSD",1649025787439,0.369337,47292.0,47290.0,0.35264716]
["bitfinex","BTCUSD",1649025788671,0.369337,47292.0,47290.0,0.35064716]
["bitfinex","BTCUSD",1649025790877,0.369337,47292.0,47290.0,0.04181317]
["bitfinex","BTCUSD",1649025791407,1.65,47291.0,47279.0,0.00244588]
["bitfinex","BTCUSD",1649025791484,0.05285,47288.0,47279.0,0.00244588]
["bitfinex","BTCUSD",1649025792167,0.26709475,47288.0,47279.0,0.00244588]
["bitfinex","BTCUSD",1649025792319,0.0329295,47287.0,47279.0,0.00244588]
["bitfinex","BTCUSD",1649025792424,0.0829295,47287.0,47276.0,0.4561]
["bitfinex","BTCUSD",1649025792576,0.26321426,47279.0,47276.0,0.4561]
["bitfinex","BTCUSD",1649025792651,0.31606599,47279.0,47276.0,0.4561]
["bitfinex","BTCUSD",1649025792729,0.36606599,47279.0,47276.0,0.4561]
["bitfinex","BTCUSD",1649025793717,0.41891899,47279.0,47276.0,0.4561]
["bitfinex","BTCUSD",1649025794480,0.15570473,47279.0,47276.0,0.4561]
["bitfinex","BTCUSD",1649025794938,0.10285173,47279.0,47276.0,0.4561]
["bitfinex","BTCUSD",1649025795013,0.05,47279.0,47276.0,0.4561]
["bitfinex","BTCUSD",1649025795090,0.05284109,47284.0,47276.0,0.4561]
["bitfinex","BTCUSD",1649025795321,0.05,47286.0,47277.0,0.33687784]
["bitfinex","BTCUSD",1649025795470,0.05,47286.0,47278.0,0.052837]
["bitfinex","BTCUSD",1649025795551,0.0003,47289.0,47284.0,0.28609628]
["bitfinex","BTCUSD",1649025795850,0.0003,47289.0,47285.0,0.33687784]
["bitfinex","BTCUSD",1649025796010,0.0003,47289.0,47286.0,0.34518583]
["bitfinex","BTCUSD",1649025796206,0.0003,47289.0,47286.0,0.44518583]
["bitfinex","BTCUSD",1649025796501,0.0003,47289.0,47287.0,0.5283]
["bitfinex","BTCUSD",1649025796579,0.0003,47289.0,47288.0,0.98407784]
["bitfinex","BTCUSD",1649025796666,0.0003,47289.0,47288.0,1.58593571]
["bitfinex","BTCUSD",1649025796741,0.0003,47289.0,47288.0,1.68593571]
["bitfinex","BTCUSD",1649025796805,0.0003,47289.0,47288.0,3.3544316]
["bitfinex","BTCUSD",1649025796884,0.0003,47289.0,47288.0,3.53630424]
["bitfinex","BTCUSD",1649025796961,0.0003,47289.0,47288.0,3.63365903]
["bitfinex","BTCUSD",1649025797115,0.0003,47289.0,47288.0,2.98645903]
["bitfinex","BTCUSD",1649025797187,0.0003,47289.0,47288.0,3.45178639]
["bitfinex","BTCUSD",1649025797261,0.0003,47289.0,47288.0,3.42052852]
["bitfinex","BTCUSD",1649025797338,0.0003,47289.0,47288.0,1.75203263]
["bitfinex","BTCUSD",1649025797567,0.0003,47289.0,47288.0,1.10483263]
["bitfinex","BTCUSD",1649025797796,0.0003,47289.0,47288.0,0.76795479]
["bitfinex","BTCUSD",1649025798254,0.0003,47289.0,47288.0,0.6706]
["bitfinex","BTCUSD",1649025798865,0.0003,47289.0,47288.0,0.7906]
["bitfinex","BTCUSD",1649025799244,0.0003,47289.0,47288.0,0.88795479]
["bitfinex","BTCUSD",1649025799395,0.0003,47289.0,47288.0,1.22483263]
["bitfinex","BTCUSD",1649025799473,0.0003,47289.0,47288.0,1.22883263]
["bitfinex","BTCUSD",1649025799922,0.0003,47289.0,47288.0,1.22383263]
["bitfinex","BTCUSD",1649025800532,0.0003,47289.0,47288.0,1.61868168]
["bitfinex","BTCUSD",1649025800685,0.0003,47289.0,47288.0,1.61468168]
["bitfinex","BTCUSD",1649025800844,0.0003,47289.0,47288.0,1.27780384]
["bitfinex","BTCUSD",1649025801065,0.0003,47289.0,47288.0,1.28836384]
["bitfinex","BTCUSD",1649025801369,0.0003,47289.0,47288.0,1.62524168]
["bitfinex","BTCUSD",1649025801520,0.0003,47289.0,47288.0,1.62924168]
["bitfinex","BTCUSD",1649025801902,0.0003,47289.0,47288.0,1.29236384]
["bitfinex","BTCUSD",1649025802133,0.0003,47289.0,47288.0,0.75850384]
["bitfinex","BTCUSD",1649025802211,0.0003,47289.0,47288.0,0.65850384]
["bitfinex","BTCUSD",1649025802436,0.0003,47289.0,47288.0,0.51884905]
["bitfinex","BTCUSD",1649025802663,0.0003,47289.0,47288.0,0.124]
["bitfinex","BTCUSD",1649025802742,0.0003,47289.0,47288.0,0.12]
["bitfinex","BTCUSD",1649025802901,0.0003,47289.0,47288.0,0.50973784]
["bitfinex","BTCUSD",1649025803046,0.0003,47289.0,47288.0,1.70637607]
["bitfinex","BTCUSD",1649025803120,0.0003,47289.0,47288.0,2.00997142]
["bitfinex","BTCUSD",1649025803199,0.0003,47289.0,47288.0,4.38222598]
["bitfinex","BTCUSD",1649025803351,0.0003,47289.0,47288.0,4.47958077]
["bitfinex","BTCUSD",1649025803502,0.0003,47289.0,47288.0,4.48358077]
["bitfinex","BTCUSD",1649025803675,0.55656542,47299.0,47292.0,0.0001176]
["bitfinex","BTCUSD",1649025803751,0.55656542,47299.0,47295.0,0.6472]
["bitfinex","BTCUSD",1649025803829,0.55656542,47299.0,47298.0,0.5283]
["bitfinex","BTCUSD",1649025803978,0.55656542,47299.0,47298.0,0.6706]
["bitfinex","BTCUSD",1649025804287,0.55656542,47299.0,47298.0,1.56085716]
["bitfinex","BTCUSD",1649025804516,0.55656542,47299.0,47298.0,1.73085716]
["bitfinex","BTCUSD",1649025804596,0.55656542,47299.0,47298.0,1.74141716]
["bitfinex","BTCUSD",1649025804675,0.0003,47305.0,47301.0,2.35]
["bitfinex","BTCUSD",1649025804747,0.0003,47305.0,47302.0,1.34463784]
["bitfinex","BTCUSD",1649025804820,0.0003,47305.0,47304.0,1.1755]
["bitfinex","BTCUSD",1649025804895,5.701e-05,47309.0,47304.0,2.19127607]
["bitfinex","BTCUSD",1649025804972,5.701e-05,47309.0,47306.0,0.6472]
["bitfinex","BTCUSD",1649025805047,5.701e-05,47309.0,47307.0,1.51237784]
["bitfinex","BTCUSD",1649025805126,5.701e-05,47309.0,47307.0,1.55467784]
["bitfinex","BTCUSD",1649025805200,5.701e-05,47309.0,47307.0,1.65467784]
["bitfinex","BTCUSD",1649025805276,5.701e-05,47309.0,47307.0,1.76259263]
["bitfinex","BTCUSD",1649025806048,5.701e-05,47309.0,47308.0,0.6472]
["bitfinex","BTCUSD",1649025806116,5.701e-05,47309.0,47308.0,3.1647408]
["bitfinex","BTCUSD",1649025806190,5.701e-05,47309.0,47308.0,3.8353408]
["bitfinex","BTCUSD",1649025806267,5.701e-05,47309.0,47308.0,3.8459008]
["bitfinex","BTCUSD",1649025806341,5.701e-05,47309.0,47308.0,5.51439669]
["bitfinex","BTCUSD",1649025806417,5.701e-05,47309.0,47308.0,9.86089334]
["bitfinex","BTCUSD",1649025806574,0.0003,47314.0,47310.0,0.6472]
["bitfinex","BTCUSD",1649025806648,0.0003,47314.0,47313.0,1.41491372]
["bitfinex","BTCUSD",1649025806729,0.0003,47314.0,47313.0,1.53606]
["bitfinex","BTCUSD",1649025806802,0.0031,47318.0,47315.0,0.6472]
["bitfinex","BTCUSD",1649025806878,0.0031,47318.0,47317.0,0.6472]
["bitfinex","BTCUSD",1649025806952,0.0031,47318.0,47317.0,1.5128701]
["bitfinex","BTCUSD",1649025807028,0.0001,47318.0,47317.0,1.5628701]
["bitfinex","BTCUSD",1649025807109,0.00803737,47319.0,47318.0,2.2972]
["bitfinex","BTCUSD",1649025807182,0.006,47319.0,47318.0,2.96553823]
["bitfinex","BTCUSD",1649025807258,0.006,47319.0,47318.0,3.63613823]
["bitfinex","BTCUSD",1649025807338,0.006,47319.0,47318.0,1.98613823]
["bitfinex","BTCUSD",1649025807456,0.006,47319.0,47318.0,2.08349302]
["bitfinex","BTCUSD",1649025807684,0.006,47319.0,47318.0,1.98613823]
["bitfinex","BTCUSD",1649025807996,0.006,47319.0,47318.0,2.20075955]
["bitfinex","BTCUSD",1649025808673,0.006,47319.0,47318.0,2.21131955]
["bitfinex","BTCUSD",1649025809512,0.006,47319.0,47318.0,2.21631955]
["bitfinex","BTCUSD",1649025810010,0.006,47319.0,47318.0,2.00169823]
["bitfinex","BTCUSD",1649025810087,0.006,47319.0,47318.0,1.35449823]
["bitfinex","BTCUSD",1649025810159,0.006,47319.0,47318.0,0.80616]
["bitfinex","BTCUSD",1649025810772,0.006,47319.0,47318.0,0.80116]
["bitfinex","BTCUSD",1649025811335,0.006,47319.0,47318.0,0.75116]
["bitfinex","BTCUSD",1649025811556,0.006,47319.0,47318.0,0.7456]
["bitfinex","BTCUSD",1649025813052,0.006,47319.0,47318.0,0.2173]
["bitfinex","BTCUSD",1649025813120,0.006,47319.0,47318.0,0.1673]
["bitfinex","BTCUSD",1649025813350,0.006,47319.0,47318.0,0.1623]
["bitfinex","BTCUSD",1649025813501,0.006,47319.0,47318.0,0.1643]
["bitfinex","BTCUSD",1649025814037,0.30971784,47319.0,47318.0,0.1643]
["bitfinex","BTCUSD",1649025814266,0.35971784,47319.0,47318.0,0.1643]
["bitfinex","BTCUSD",1649025814340,0.35971784,47319.0,47318.0,0.122]
["bitfinex","BTCUSD",1649025814494,0.056,47319.0,47318.0,0.122]
["bitfinex","BTCUSD",1649025814652,0.006,47319.0,47318.0,0.122]
["bitfinex","BTCUSD",1649025814938,0.006,47319.0,47318.0,0.1623]
["bitfinex","BTCUSD",1649025815167,0.006,47319.0,47318.0,0.4984862]
["bitfinex","BTCUSD",1649025815315,0.006,47319.0,47318.0,0.5984862]
["bitfinex","BTCUSD",1649025815543,0.006,47319.0,47318.0,0.6014862]
["bitfinex","BTCUSD",1649025815627,0.006,47319.0,47318.0,0.6120462]
["bitfinex","BTCUSD",1649025815850,0.006,47319.0,47318.0,0.71105673]
["bitfinex","BTCUSD",1649025816767,0.006,47319.0,47318.0,0.70805673]
["bitfinex","BTCUSD",1649025817071,0.006,47319.0,47318.0,0.70305673]
["bitfinex","BTCUSD",1649025817375,0.006,47319.0,47318.0,1.35025673]
["bitfinex","BTCUSD",1649025817454,0.006,47319.0,47318.0,1.33969673]
["bitfinex","BTCUSD",1649025817527,0.006,47319.0,47318.0,1.87199673]
["bitfinex","BTCUSD",1649025817603,0.006,47319.0,47318.0,5.22599262]
["bitfinex","BTCUSD",1649025817681,0.00464233,47319.0,47318.0,5.89433085]
["bitfinex","BTCUSD",1649025817760,0.004517,47321.0,47318.0,6.89433085]
["bitfinex","BTCUSD",1649025817834,0.004517,47321.0,47319.0,0.9833862]
["bitfinex","BTCUSD",1649025817908,0.004517,47321.0,47319.0,1.5116862]
["bitfinex","BTCUSD",1649025817987,0.004,47321.0,47319.0,1.6539862]
["bitfinex","BTCUSD",1649025818062,0.004,47321.0,47319.0,2.6539862]
["bitfinex","BTCUSD",1649025818139,0.004,47321.0,47319.0,2.75299673]
["bitfinex","BTCUSD",1649025818290,0.004,47321.0,47319.0,2.76355673]
["bitfinex","BTCUSD",1649025818369,0.004517,47321.0,47319.0,1.76355673]
["bitfinex","BTCUSD",1649025818519,0.004517,47321.0,47319.0,1.11635673]
["bitfinex","BTCUSD",1649025818691,0.004517,47321.0,47319.0,1.10579673]
["bitfinex","BTCUSD",1649025818692,0.004517,47321.0,47319.0,0.76961053]
["bitfinex","BTCUSD",1649025819219,0.004,47321.0,47319.0,0.24131053]
["bitfinex","BTCUSD",1649025819297,0.004,47321.0,47319.0,0.14131053]
["bitfinex","BTCUSD",1649025819521,0.004,47321.0,47319.0,0.14431053]
["bitfinex","BTCUSD",1649025819750,0.004,47321.0,47319.0,0.0453]
["bitfinex","BTCUSD",1649025820826,0.004,47321.0,47319.0,0.14491102]
["bitfinex","BTCUSD",1649025821067,0.00235688,47320.0,47319.0,0.14491102]
["bitfinex","BTCUSD",1649025821123,0.00235688,47320.0,47319.0,0.48109722]
["bitfinex","BTCUSD",1649025821198,0.00235688,47320.0,47319.0,0.49165722]
["bitfinex","BTCUSD",1649025821272,0.00235688,47320.0,47319.0,0.59165722]
["bitfinex","BTCUSD",1649025821502,0.00235688,47320.0,47319.0,0.58865722]
["bitfinex","BTCUSD",1649025821577,0.00235688,47320.0,47319.0,0.59265722]
["bitfinex","BTCUSD",1649025821960,0.00235688,47320.0,47319.0,0.25647102]
["bitfinex","BTCUSD",1649025822339,0.00235688,47320.0,47319.0,0.15647102]
["bitfinex","BTCUSD",1649025822808,0.00235688,47320.0,47319.0,0.15247102]
["bitfinex","BTCUSD",1649025823568,0.00235688,47320.0,47319.0,0.15647102]
["bitfinex","BTCUSD",1649025824519,0.00235688,47320.0,47319.0,0.49265722]
["bitfinex","BTCUSD",1649025824596,0.00235688,47320.0,47319.0,0.25647102]
["bitfinex","BTCUSD",1649025824748,0.00235688,47320.0,47319.0,0.25247102]
["bitfinex","BTCUSD",1649025825586,0.00235688,47320.0,47319.0,0.25647102]
["bitfinex","BTCUSD",1649025825663,0.00235688,47320.0,47319.0,0.15647102]
["bitfinex","BTCUSD",1649025826336,0.00210236,47320.0,47319.0,0.15647102]
["bitfinex","BTCUSD",1649025826641,0.00210236,47320.0,47319.0,0.49265722]
["bitfinex","BTCUSD",1649025826720,0.00210236,47320.0,47319.0,0.59265722]
["bitfinex","BTCUSD",1649025826796,0.00210236,47320.0,47319.0,0.58865722]
["bitfinex","BTCUSD",1649025827327,0.00210236,47320.0,47319.0,0.58365722]
["bitfinex","BTCUSD",1649025827555,0.00210236,47320.0,47319.0,0.25147102]
["bitfinex","BTCUSD",1649025827707,0.00210236,47320.0,47319.0,0.24091102]
["bitfinex","BTCUSD",1649025827784,0.00210236,47320.0,47319.0,0.14091102]
["bitfinex","BTCUSD",1649025828468,0.0031,47322.0,47319.0,0.14091102]
["bitfinex","BTCUSD",1649025828550,0.002,47340.0,47321.0,0.2]
["bitfinex","BTCUSD",1649025828551,0.11068505,47338.0,47321.0,0.2]
["bitfinex","BTCUSD",1649025828636,0.678986,47352.0,47320.0,3.50776]
["bitfinex","BTCUSD",1649025828637,0.418764,47358.0,47337.0,0.35]
["bitfinex","BTCUSD",1649025828702,0.102,47358.0,47338.0,0.3361862]
["bitfinex","BTCUSD",1649025828776,0.102,47358.0,47352.0,0.5283]
["bitfinex","BTCUSD",1649025828855,0.102,47358.0,47353.0,0.3361862]
["bitfinex","BTCUSD",1649025828928,0.002095,47357.0,47352.0,0.03025506]
["bitfinex","BTCUSD",1649025829010,0.49820001,47368.0,47357.0,0.5283]
["bitfinex","BTCUSD",1649025829090,0.49820001,47368.0,47355.0,0.3361862]
["bitfinex","BTCUSD",1649025829157,0.2966,47376.0,47362.0,0.5283]
["bitfinex","BTCUSD",1649025829243,0.2966,47376.0,47363.0,0.3361862]
["bitfinex","BTCUSD",1649025829316,0.202094,47376.0,47363.0,0.0423]
["bitfinex","BTCUSD",1649025829384,0.002094,47376.0,47364.0,0.3361862]
["bitfinex","BTCUSD",1649025829461,0.002094,47376.0,47362.0,0.5283]
["bitfinex","BTCUSD",1649025829538,0.44227058,47368.0,47365.0,0.0423]
["bitfinex","BTCUSD",1649025829615,0.26704551,47368.0,47365.0,0.0423]
["bitfinex","BTCUSD",1649025829687,0.26704551,47368.0,47365.0,0.0323]
["bitfinex","BTCUSD",1649025830251,0.24034096,47368.0,47365.0,0.0323]
["bitfinex","BTCUSD",1649025830480,0.24034096,47368.0,47365.0,0.0303]
["bitfinex","BTCUSD",1649025831620,0.24034096,47368.0,47365.0,0.0333]
["bitfinex","BTCUSD",1649025832614,0.29034096,47368.0,47365.0,0.0333]
["bitfinex","BTCUSD",1649025832839,0.29034096,47368.0,47365.0,0.0303]
["bitfinex","BTCUSD",1649025833529,0.29034096,47368.0,47366.0,0.052744]
["bitfinex","BTCUSD",1649025833691,0.29034096,47368.0,47367.0,0.0423]
["bitfinex","BTCUSD",1649025833993,0.29034096,47368.0,47366.0,0.052744]
["bitfinex","BTCUSD",1649025834069,0.29034096,47368.0,47367.0,0.0423]
["bitfinex","BTCUSD",1649025834375,0.60967796,47368.0,47367.0,0.0423]
["bitfinex","BTCUSD",1649025834447,0.81248814,47368.0,47367.0,0.0423]
["bitfinex","BTCUSD",1649025834764,1.01248814,47368.0,47367.0,0.0423]
["bitfinex","BTCUSD",1649025835293,1.01248814,47368.0,47367.0,0.0373]
["bitfinex","BTCUSD",1649025835375,1.37440724,47368.0,47367.0,0.0373]
["bitfinex","BTCUSD",1649025836739,1.42717064,47368.0,47367.0,0.0373]
["bitfinex","BTCUSD",1649025837044,1.12717064,47368.0,47367.0,0.9973]
["bitfinex","BTCUSD",1649025837275,0.92717064,47368.0,47367.0,0.9973]
["bitfinex","BTCUSD",1649025837450,1.12717064,47368.0,47367.0,1.11545777]
["bitfinex","BTCUSD",1649025837525,1.12717064,47368.0,47367.0,1.08716659]
["bitfinex","BTCUSD",1649025838052,1.17717064,47368.0,47367.0,1.08716659]
["bitfinex","BTCUSD",1649025838207,1.22993404,47368.0,47367.0,1.08716659]
["bitfinex","BTCUSD",1649025839919,1.22993404,47368.0,47367.0,0.96]
["bitfinex","BTCUSD",1649025840834,1.22993404,47368.0,47352.0,0.1]
["bitfinex","BTCUSD",1649025840919,0.05276348,47364.0,47347.0,0.052766]
["bitfinex","BTCUSD",1649025840994,0.05276348,47364.0,47351.0,0.1]
["bitfinex","BTCUSD",1649025840995,2.845,47359.0,47351.0,0.1]
["bitfinex","BTCUSD",1649025841067,0.3352063,47358.0,47351.0,0.1]
["bitfinex","BTCUSD",1649025841240,0.6989593,47358.0,47355.0,0.28]
["bitfinex","BTCUSD",1649025841301,0.7517393,47358.0,47355.0,0.28]
["bitfinex","BTCUSD",1649025841378,1.55449201,47358.0,47355.0,0.28]
["bitfinex","BTCUSD",1649025841455,1.55449201,47358.0,47355.0,0.0001]
["bitfinex","BTCUSD",1649025841529,0.6472,47357.0,47355.0,0.0001]
["bitfinex","BTCUSD",1649025841633,0.6472,47355.0,47323.0,2.2619]
["bitfinex","BTCUSD",1649025841691,0.187055,47354.0,47323.0,2.0619]
["bitfinex","BTCUSD",1649025841771,0.01848,47348.0,47323.0,2.0619]
["bitfinex","BTCUSD",1649025841832,0.319336,47347.0,47324.0,0.01056]
["bitfinex","BTCUSD",1649025841910,0.319336,47347.0,47339.0,0.12]
["bitfinex","BTCUSD",1649025841911,0.26337984,47341.0,47339.0,0.12]
["bitfinex","BTCUSD",1649025842061,0.319336,47340.0,47339.0,0.12]
["bitfinex","BTCUSD",1649025842517,0.67653697,47340.0,47339.0,0.12]
["bitfinex","BTCUSD",1649025843125,0.67653697,47340.0,47339.0,0.115]
["bitfinex","BTCUSD",1649025843204,0.67653697,47340.0,47339.0,0.1075]
["bitfinex","BTCUSD",1649025843891,1.02293203,47340.0,47339.0,0.1075]
["bitfinex","BTCUSD",1649025844039,1.32299102,47340.0,47339.0,0.1075]
["bitfinex","BTCUSD",1649025844345,1.36529102,47340.0,47339.0,0.1075]
["bitfinex","BTCUSD",1649025845172,1.35529102,47340.0,47339.0,0.1075]
["bitfinex","BTCUSD",1649025845626,1.00889596,47340.0,47339.0,0.1075]
["bitfinex","BTCUSD",1649025847338,1.35529102,47340.0,47339.0,0.1075]
["bitfinex","BTCUSD",1649025849760,0.319336,47338.0,47324.0,0.16938956]
["bitfinex","BTCUSD",1649025849837,0.0528,47335.0,47324.0,0.16938956]
["bitfinex","BTCUSD",1649025849914,0.22639506,47334.0,47319.0,0.42347389]
["bitfinex","BTCUSD",1649025849993,1.91688641,47334.0,47319.0,0.16938956]
["bitfinex","BTCUSD",1649025850067,1.91688641,47334.0,47314.0,0.25408433]
["bitfinex","BTCUSD",1649025850068,0.6895,47333.0,47318.0,0.16938956]
["bitfinex","BTCUSD",1649025850150,0.319342,47332.0,47318.0,0.16938956]
["bitfinex","BTCUSD",1649025850218,0.99359506,47331.0,47318.0,0.16938956]
["bitfinex","BTCUSD",1649025850290,0.319342,47330.0,47314.0,0.16938956]
["bitfinex","BTCUSD",1649025850441,0.32545353,47327.0,47314.0,0.16938956]
["bitfinex","BTCUSD",1649025850521,0.319342,47326.0,47312.0,0.16938956]
["bitfinex","BTCUSD",1649025850592,0.361642,47326.0,47311.0,0.17938956]
["bitfinex","BTCUSD",1649025850747,0.411642,47326.0,47315.0,0.23171934]
["bitfinex","BTCUSD",1649025850823,0.319342,47324.0,47315.0,0.23171934]
["bitfinex","BTCUSD",1649025850902,0.05281123,47322.0,47315.0,0.23171934]
["bitfinex","BTCUSD",1649025850974,0.372151,47321.0,47315.0,0.23171934]
["bitfinex","BTCUSD",1649025852042,0.10561761,47320.0,47315.0,0.23171934]
["bitfinex","BTCUSD",1649025852118,0.28763806,47317.0,47315.0,0.23171934]
["bitfinex","BTCUSD",1649025852196,0.319342,47316.0,47315.0,0.23171934]
["bitfinex","BTCUSD",1649025852465,0.01582782,47316.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025852529,0.052816,47315.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025852683,0.319361,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025852758,0.319361,47314.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025853177,0.424997,47314.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025853329,0.105636,47314.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025853405,0.105636,47314.0,47312.0,0.2419875]
["bitfinex","BTCUSD",1649025853565,0.319361,47313.0,47312.0,0.2419875]
["bitfinex","BTCUSD",1649025853787,0.105636,47314.0,47312.0,0.2419875]
["bitfinex","BTCUSD",1649025853946,0.319361,47313.0,47312.0,0.2419875]
["bitfinex","BTCUSD",1649025854014,0.105636,47314.0,47312.0,0.2419875]
["bitfinex","BTCUSD",1649025854166,0.319361,47313.0,47312.0,0.2419875]
["bitfinex","BTCUSD",1649025854320,0.105636,47314.0,47312.0,0.2419875]
["bitfinex","BTCUSD",1649025854321,0.052816,47314.0,47312.0,0.2419875]
["bitfinex","BTCUSD",1649025854397,0.10563003,47314.0,47312.0,0.2419875]
["bitfinex","BTCUSD",1649025854857,0.001,47319.0,47312.0,0.2419875]
["bitfinex","BTCUSD",1649025854935,0.001,47319.0,47317.0,0.22498414]
["bitfinex","BTCUSD",1649025855014,0.105597,47332.0,47317.0,0.22498414]
["bitfinex","BTCUSD",1649025855088,0.00172259,47324.0,47318.0,0.319361]
["bitfinex","BTCUSD",1649025855162,0.00172259,47324.0,47317.0,0.22498414]
["bitfinex","BTCUSD",1649025855389,0.00172259,47324.0,47314.0,0.152794]
["bitfinex","BTCUSD",1649025855463,0.00172259,47324.0,47314.0,0.1]
["bitfinex","BTCUSD",1649025855696,0.319361,47323.0,47314.0,0.1]
["bitfinex","BTCUSD",1649025855772,0.319361,47322.0,47314.0,0.1]
["bitfinex","BTCUSD",1649025855842,0.319361,47321.0,47314.0,0.1]
["bitfinex","BTCUSD",1649025855920,0.00172259,47324.0,47314.0,0.1]
["bitfinex","BTCUSD",1649025855998,0.319361,47323.0,47314.0,0.1]
["bitfinex","BTCUSD",1649025856078,0.00172259,47324.0,47314.0,0.1]
["bitfinex","BTCUSD",1649025856268,0.00172259,47324.0,47312.0,0.2419875]
["bitfinex","BTCUSD",1649025856340,0.05,47323.0,47312.0,0.2419875]
["bitfinex","BTCUSD",1649025856418,0.102803,47323.0,47316.0,0.29692554]
["bitfinex","BTCUSD",1649025857101,0.102803,47323.0,47314.0,0.1]
["bitfinex","BTCUSD",1649025857177,0.05,47323.0,47314.0,0.1]
["bitfinex","BTCUSD",1649025857253,0.05,47323.0,47314.0,0.3]
["bitfinex","BTCUSD",1649025857405,0.05,47323.0,47321.0,0.28796031]
["bitfinex","BTCUSD",1649025857481,0.319814,47322.0,47321.0,0.28796031]
["bitfinex","BTCUSD",1649025857713,0.000453,47322.0,47321.0,0.28796031]
["bitfinex","BTCUSD",1649025857788,0.000453,47322.0,47316.0,0.001]
["bitfinex","BTCUSD",1649025858245,0.319361,47321.0,47316.0,0.001]
["bitfinex","BTCUSD",1649025858324,0.000453,47322.0,47316.0,0.001]
["bitfinex","BTCUSD",1649025858399,0.15560579,47323.0,47316.0,0.001]
["bitfinex","BTCUSD",1649025858553,0.319361,47322.0,47316.0,0.001]
["bitfinex","BTCUSD",1649025858631,0.319361,47321.0,47316.0,0.001]
["bitfinex","BTCUSD",1649025858704,0.15560579,47323.0,47316.0,0.001]
["bitfinex","BTCUSD",1649025858860,0.00846527,47323.0,47316.0,0.001]
["bitfinex","BTCUSD",1649025858933,0.319353,47321.0,47315.0,0.22577013]
["bitfinex","BTCUSD",1649025859010,0.05,47322.0,47315.0,0.22577013]
["bitfinex","BTCUSD",1649025859694,0.05,47322.0,47316.0,0.002]
["bitfinex","BTCUSD",1649025860264,0.319353,47321.0,47316.0,0.002]
["bitfinex","BTCUSD",1649025860495,0.05,47322.0,47316.0,0.002]
["bitfinex","BTCUSD",1649025860569,0.319353,47321.0,47316.0,0.002]
["bitfinex","BTCUSD",1649025860949,0.319353,47321.0,47315.0,0.22577013]
["bitfinex","BTCUSD",1649025861104,0.31986704,47321.0,47315.0,0.22577013]
["bitfinex","BTCUSD",1649025861713,0.28572313,47319.0,47316.0,0.002]
["bitfinex","BTCUSD",1649025861790,0.3913426,47319.0,47316.0,0.002]
["bitfinex","BTCUSD",1649025861866,0.319353,47318.0,47316.0,0.002]
["bitfinex","BTCUSD",1649025862020,0.3913426,47319.0,47316.0,0.002]
["bitfinex","BTCUSD",1649025862400,0.03641631,47318.0,47316.0,0.002]
["bitfinex","BTCUSD",1649025862628,0.31936,47318.0,47316.0,0.002]
["bitfinex","BTCUSD",1649025862707,0.00051404,47320.0,47316.0,0.002]
["bitfinex","BTCUSD",1649025862780,0.31936,47319.0,47316.0,0.002]
["bitfinex","BTCUSD",1649025863088,0.31936,47319.0,47315.0,0.22577013]
["bitfinex","BTCUSD",1649025863240,0.00051404,47320.0,47315.0,0.22577013]
["bitfinex","BTCUSD",1649025863315,0.31936,47319.0,47315.0,0.22577013]
["bitfinex","BTCUSD",1649025863689,0.31936,47319.0,47316.0,0.003]
["bitfinex","BTCUSD",1649025863756,0.57544381,47319.0,47316.0,0.003]
["bitfinex","BTCUSD",1649025864138,0.62825152,47319.0,47316.0,0.003]
["bitfinex","BTCUSD",1649025864673,0.159841,47318.0,47316.0,0.003]
["bitfinex","BTCUSD",1649025864749,0.36169852,47319.0,47316.0,0.003]
["bitfinex","BTCUSD",1649025864825,0.31936,47318.0,47316.0,0.003]
["bitfinex","BTCUSD",1649025864902,0.25608381,47319.0,47316.0,0.003]
["bitfinex","BTCUSD",1649025864976,0.05,47322.0,47316.0,0.003]
["bitfinex","BTCUSD",1649025865511,0.05,47322.0,47315.0,0.36377013]
["bitfinex","BTCUSD",1649025865741,0.05,47322.0,47315.0,0.36677013]
["bitfinex","BTCUSD",1649025865969,0.0005131,47321.0,47315.0,0.36677013]
["bitfinex","BTCUSD",1649025866427,0.159841,47320.0,47315.0,0.36677013]
["bitfinex","BTCUSD",1649025866501,0.0005131,47321.0,47315.0,0.36677013]
["bitfinex","BTCUSD",1649025866579,0.31936,47320.0,47315.0,0.36677013]
["bitfinex","BTCUSD",1649025866959,0.31936,47320.0,47315.0,0.36377013]
["bitfinex","BTCUSD",1649025867044,0.28260546,47318.0,47315.0,0.36377013]
["bitfinex","BTCUSD",1649025867120,0.159841,47317.0,47315.0,0.36377013]
["bitfinex","BTCUSD",1649025867265,0.159841,47317.0,47315.0,0.138]
["bitfinex","BTCUSD",1649025868501,0.50514192,47317.0,47315.0,0.138]
["bitfinex","BTCUSD",1649025868580,0.90499779,47317.0,47315.0,0.138]
["bitfinex","BTCUSD",1649025868654,0.50514192,47317.0,47315.0,0.138]
["bitfinex","BTCUSD",1649025868959,0.34530092,47316.0,47315.0,0.138]
["bitfinex","BTCUSD",1649025869044,0.34530092,47316.0,47302.0,0.01056]
["bitfinex","BTCUSD",1649025869045,2.1,47315.0,47302.0,0.01056]
["bitfinex","BTCUSD",1649025869191,2.1,47315.0,47299.0,0.01056]
["bitfinex","BTCUSD",1649025869192,2.259841,47315.0,47299.0,0.01056]
["bitfinex","BTCUSD",1649025869261,2.259841,47315.0,47296.0,0.51826397]
["bitfinex","BTCUSD",1649025869339,2.31266451,47315.0,47296.0,0.01056]
["bitfinex","BTCUSD",1649025869414,0.052824,47313.0,47294.0,0.01056]
["bitfinex","BTCUSD",1649025869492,0.0423,47314.0,47293.0,0.01056]
["bitfinex","BTCUSD",1649025869493,0.052832,47309.0,47293.0,0.01056]
["bitfinex","BTCUSD",1649025869565,0.02053,47300.0,47293.0,0.01056]
["bitfinex","BTCUSD",1649025869716,0.31936,47299.0,47293.0,0.01056]
["bitfinex","BTCUSD",1649025869868,0.39589,47299.0,47293.0,0.01056]
["bitfinex","BTCUSD",1649025869945,0.39589,47299.0,47297.0,0.24315338]
["bitfinex","BTCUSD",1649025870554,0.159828,47298.0,47297.0,0.24315338]
["bitfinex","BTCUSD",1649025870709,0.2126623,47298.0,47297.0,0.24315338]
["bitfinex","BTCUSD",1649025870781,0.2126623,47298.0,47297.0,0.23815338]
["bitfinex","BTCUSD",1649025870938,0.2126623,47298.0,47296.0,0.00058865]
["bitfinex","BTCUSD",1649025871012,0.2654973,47298.0,47296.0,0.00058865]
["bitfinex","BTCUSD",1649025871198,0.02053,47300.0,47296.0,0.00058865]
["bitfinex","BTCUSD",1649025871274,1.57520701,47301.0,47296.0,0.00058865]
["bitfinex","BTCUSD",1649025871662,0.159828,47300.0,47291.0,0.02056]
["bitfinex","BTCUSD",1649025871728,0.43728278,47299.0,47291.0,0.02056]
["bitfinex","BTCUSD",1649025871880,0.43644587,47299.0,47296.0,0.00058865]
["bitfinex","BTCUSD",1649025872031,0.052835,47298.0,47296.0,0.00058865]
["bitfinex","BTCUSD",1649025872107,0.159828,47297.0,47296.0,0.00058865]
["bitfinex","BTCUSD",1649025872338,0.50544968,47297.0,47296.0,0.00058865]
["bitfinex","BTCUSD",1649025872486,0.34562168,47297.0,47296.0,0.00058865]
["bitfinex","BTCUSD",1649025872566,0.27661787,47299.0,47296.0,0.00058865]
["bitfinex","BTCUSD",1649025872866,0.27661787,47299.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025872943,0.35413787,47299.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025873095,0.35413787,47299.0,47295.0,0.00058866]
["bitfinex","BTCUSD",1649025873705,0.052835,47298.0,47295.0,0.00058866]
["bitfinex","BTCUSD",1649025873857,0.052835,47298.0,47295.0,0.29143926]
["bitfinex","BTCUSD",1649025874088,0.052835,47298.0,47295.0,0.2908506]
["bitfinex","BTCUSD",1649025874162,0.10566815,47298.0,47295.0,0.2908506]
["bitfinex","BTCUSD",1649025874777,0.05283315,47298.0,47295.0,0.2908506]
["bitfinex","BTCUSD",1649025875032,0.27661787,47299.0,47295.0,0.2908506]
["bitfinex","BTCUSD",1649025875110,1.57520701,47301.0,47295.0,0.2908506]
["bitfinex","BTCUSD",1649025875260,0.0857409,47304.0,47295.0,0.2908506]
["bitfinex","BTCUSD",1649025875411,0.1357409,47304.0,47295.0,0.2908506]
["bitfinex","BTCUSD",1649025875566,0.1357409,47304.0,47296.0,0.00058545]
["bitfinex","BTCUSD",1649025875718,0.001,47303.0,47296.0,0.00058545]
["bitfinex","BTCUSD",1649025876099,0.24337452,47299.0,47296.0,0.00058545]
["bitfinex","BTCUSD",1649025876174,0.29620861,47299.0,47296.0,0.00058545]
["bitfinex","BTCUSD",1649025876555,0.29620861,47299.0,47295.0,0.2908506]
["bitfinex","BTCUSD",1649025876706,0.29620861,47299.0,47295.0,0.29143627]
["bitfinex","BTCUSD",1649025877626,0.05283409,47299.0,47295.0,0.29143627]
["bitfinex","BTCUSD",1649025877703,0.05283409,47299.0,47295.0,0.2908506]
["bitfinex","BTCUSD",1649025877931,0.05283409,47299.0,47295.0,0.29143628]
["bitfinex","BTCUSD",1649025878541,0.29392631,47296.0,47295.0,0.29143628]
["bitfinex","BTCUSD",1649025878993,0.29392631,47296.0,47295.0,0.2908506]
["bitfinex","BTCUSD",1649025879301,0.29392631,47296.0,47295.0,0.2858506]
["bitfinex","BTCUSD",1649025879379,0.63962307,47296.0,47293.0,0.00058569]
["bitfinex","BTCUSD",1649025879452,0.20107626,47295.0,47293.0,0.00058569]
["bitfinex","BTCUSD",1649025879528,0.63962307,47296.0,47293.0,0.00058569]
["bitfinex","BTCUSD",1649025879529,0.34569676,47294.0,47293.0,0.00058569]
["bitfinex","BTCUSD",1649025879607,0.34569676,47295.0,47293.0,0.00058569]
["bitfinex","BTCUSD",1649025879682,0.05284513,47295.0,47293.0,0.00058569]
["bitfinex","BTCUSD",1649025880365,0.05284513,47295.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025880595,0.052839,47294.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025880748,0.102839,47294.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025881813,0.34569676,47293.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025882449,0.45138776,47293.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025882535,0.34569676,47292.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025882603,0.39569676,47292.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025882909,0.05,47292.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025882987,0.208537,47293.0,47291.0,0.01]
["bitfinex","BTCUSD",1649025883294,0.102839,47294.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025883370,0.05,47294.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025884053,0.89454432,47296.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025884281,0.89454432,47296.0,47294.0,0.30003531]
["bitfinex","BTCUSD",1649025884741,0.89454432,47296.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025885804,0.89454432,47296.0,47294.0,0.22650873]
["bitfinex","BTCUSD",1649025886035,0.89454432,47296.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025886432,0.34261994,47295.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025888329,1.31868363,47296.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025888404,0.99738332,47296.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025888557,0.94454432,47296.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025888710,0.89454432,47296.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025888948,0.42778917,47296.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025889584,0.42778917,47296.0,47295.0,0.2350275]
["bitfinex","BTCUSD",1649025889822,0.42778917,47296.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025890090,0.42778917,47296.0,47293.0,0.09987586]
["bitfinex","BTCUSD",1649025890546,0.48062915,47296.0,47293.0,0.09987586]
["bitfinex","BTCUSD",1649025890624,0.00285168,47297.0,47293.0,0.09987586]
["bitfinex","BTCUSD",1649025891157,0.00285168,47297.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025891313,0.00285168,47297.0,47293.0,0.09987587]
["bitfinex","BTCUSD",1649025891469,0.052838,47298.0,47293.0,0.09987587]
["bitfinex","BTCUSD",1649025891539,0.102838,47298.0,47293.0,0.09987587]
["bitfinex","BTCUSD",1649025891616,0.052838,47298.0,47293.0,0.09987587]
["bitfinex","BTCUSD",1649025891920,0.05283998,47296.0,47293.0,0.09987587]
["bitfinex","BTCUSD",1649025892376,0.05283998,47296.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025892606,0.05006976,47296.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025892685,0.10291576,47296.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025892836,0.15291576,47296.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025893064,0.43732832,47296.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025893292,0.15291576,47296.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025893367,0.10006976,47296.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025893444,0.05006976,47296.0,47293.0,0.09925292]
["bitfinex","BTCUSD",1649025893926,0.102838,47298.0,47296.0,0.02987164]
["bitfinex","BTCUSD",1649025893997,0.05,47297.0,47296.0,0.02987164]
["bitfinex","BTCUSD",1649025894069,0.102838,47298.0,47296.0,0.02987164]
["bitfinex","BTCUSD",1649025894145,0.05,47298.0,47296.0,0.02987164]
["bitfinex","BTCUSD",1649025894298,0.27364796,47299.0,47296.0,0.02987164]
["bitfinex","BTCUSD",1649025894607,0.32364796,47299.0,47296.0,0.02987164]
["bitfinex","BTCUSD",1649025894832,0.37648208,47299.0,47296.0,0.02987164]
["bitfinex","BTCUSD",1649025895135,0.105686,47298.0,47296.0,0.02987164]
["bitfinex","BTCUSD",1649025895594,0.4266173,47298.0,47296.0,0.02987164]
["bitfinex","BTCUSD",1649025895749,0.105686,47298.0,47296.0,0.02987164]
["bitfinex","BTCUSD",1649025896700,0.21138016,47298.0,47296.0,0.02987164]
["bitfinex","BTCUSD",1649025896854,0.05,47297.0,47296.0,0.02987164]
["bitfinex","BTCUSD",1649025897159,0.15568448,47298.0,47293.0,0.08024494]
["bitfinex","BTCUSD",1649025897665,0.15540865,47298.0,47293.0,0.08024494]
["bitfinex","BTCUSD",1649025897818,0.15540865,47298.0,47295.0,0.12]
["bitfinex","BTCUSD",1649025898045,0.10256965,47298.0,47295.0,0.12]
["bitfinex","BTCUSD",1649025899759,0.15540765,47298.0,47295.0,0.12]
["bitfinex","BTCUSD",1649025901192,0.10256965,47298.0,47295.0,0.12]
["bitfinex","BTCUSD",1649025902870,0.05284548,47298.0,47295.0,0.12]
["bitfinex","BTCUSD",1649025903100,0.03291669,47304.0,47295.0,0.12]
["bitfinex","BTCUSD",1649025903177,0.05282673,47303.0,47295.0,0.12]
["bitfinex","BTCUSD",1649025903482,0.00051027,47299.0,47295.0,0.12]
["bitfinex","BTCUSD",1649025903709,0.00051027,47299.0,47298.0,0.25595245]
["bitfinex","BTCUSD",1649025904210,0.3353997,47303.0,47298.0,0.25595245]
["bitfinex","BTCUSD",1649025904359,0.00051027,47301.0,47295.0,0.12]
["bitfinex","BTCUSD",1649025905320,0.05282673,47303.0,47296.0,0.226556]
["bitfinex","BTCUSD",1649025905548,0.00041157,47300.0,47296.0,0.226556]
["bitfinex","BTCUSD",1649025906158,0.00041157,47300.0,47297.0,0.34205826]
["bitfinex","BTCUSD",1649025906387,0.00041157,47300.0,47297.0,0.7130191]
["bitfinex","BTCUSD",1649025906468,0.00041157,47300.0,47297.0,0.54205826]
["bitfinex","BTCUSD",1649025906541,0.003,47306.0,47297.0,0.7130191]
["bitfinex","BTCUSD",1649025906618,0.003,47306.0,47300.0,0.00059473]
["bitfinex","BTCUSD",1649025906772,0.003,47306.0,47300.0,0.34265299]
["bitfinex","BTCUSD",1649025906922,0.003,47306.0,47300.0,0.00059473]
["bitfinex","BTCUSD",1649025906996,0.003,47306.0,47301.0,0.2]
["bitfinex","BTCUSD",1649025907158,0.6472,47313.0,47301.0,0.2]
["bitfinex","BTCUSD",1649025907226,0.17773854,47304.0,47302.0,0.34205826]
["bitfinex","BTCUSD",1649025907308,0.17773854,47304.0,47301.0,0.2]
["bitfinex","BTCUSD",1649025907377,0.17773854,47304.0,47300.0,0.00059473]
["bitfinex","BTCUSD",1649025907912,0.33624303,47304.0,47300.0,0.00059473]
["bitfinex","BTCUSD",1649025908520,0.24308835,47303.0,47300.0,0.00059473]
["bitfinex","BTCUSD",1649025908600,0.6472,47310.0,47301.0,2.8]
["bitfinex","BTCUSD",1649025908744,0.002,47323.0,47301.0,2.8]
["bitfinex","BTCUSD",1649025908748,0.04376233,47337.0,47314.0,0.15772491]
["bitfinex","BTCUSD",1649025908826,0.002,47349.0,47315.0,2.45430321]
["bitfinex","BTCUSD",1649025908875,0.46144337,47339.0,47338.0,0.15768394]
["bitfinex","BTCUSD",1649025908956,0.30566265,47349.0,47338.0,0.66151526]
["bitfinex","BTCUSD",1649025908958,0.33202541,47346.0,47338.0,0.66151526]
["bitfinex","BTCUSD",1649025909030,0.0031,47353.0,47345.0,0.4]
["bitfinex","BTCUSD",1649025909115,0.35229861,47369.0,47351.0,0.2]
["bitfinex","BTCUSD",1649025909177,0.35229861,47369.0,47358.0,0.2]
["bitfinex","BTCUSD",1649025909252,0.30551629,47365.0,47358.0,0.54205826]
["bitfinex","BTCUSD",1649025909403,0.30551629,47365.0,47358.0,0.90381526]
["bitfinex","BTCUSD",1649025909481,0.0001,47359.0,47358.0,0.90271526]
["bitfinex","BTCUSD",1649025909632,0.004,47370.0,47359.0,2.0]
["bitfinex","BTCUSD",1649025909710,0.004,47370.0,47367.0,0.1989]
["bitfinex","BTCUSD",1649025909783,0.004,47370.0,47368.0,0.34205826]
["bitfinex","BTCUSD",1649025909863,0.004,47370.0,47368.0,0.55009815]
["bitfinex","BTCUSD",1649025909937,0.004,47370.0,47369.0,0.38435826]
["bitfinex","BTCUSD",1649025910013,0.004,47370.0,47369.0,0.51490826]
["bitfinex","BTCUSD",1649025910132,0.004,47370.0,47369.0,0.17285]
["bitfinex","BTCUSD",1649025910460,0.004,47370.0,47367.0,0.74]
["bitfinex","BTCUSD",1649025910496,0.004,47370.0,47364.0,0.44357923]
["bitfinex","BTCUSD",1649025910626,0.004,47370.0,47360.0,0.17096084]
["bitfinex","BTCUSD",1649025910929,0.0022,47377.0,47360.0,0.17096084]
["bitfinex","BTCUSD",1649025910930,0.0343,47371.0,47360.0,0.17096084]
["bitfinex","BTCUSD",1649025911002,0.34205826,47370.0,47357.0,0.17096084]
["bitfinex","BTCUSD",1649025911131,0.0423,47371.0,47358.0,0.17096084]
["bitfinex","BTCUSD",1649025911158,0.34205826,47370.0,47357.0,0.67096084]
["bitfinex","BTCUSD",1649025911227,0.0434,47374.0,47357.0,0.67096084]
["bitfinex","BTCUSD",1649025911307,0.34205826,47373.0,47357.0,0.67096084]
["bitfinex","BTCUSD",1649025911383,0.3072569,47365.0,47359.0,0.2564427]
["bitfinex","BTCUSD",1649025911609,0.3072569,47365.0,47357.0,0.5]
["bitfinex","BTCUSD",1649025912067,0.3572569,47365.0,47357.0,0.5]
["bitfinex","BTCUSD",1649025912682,0.3572569,47365.0,47355.0,0.1989]
["bitfinex","BTCUSD",1649025912758,0.0005094,47364.0,47357.0,0.5]
["bitfinex","BTCUSD",1649025912988,0.0005094,47364.0,47357.0,0.498]
["bitfinex","BTCUSD",1649025913143,0.0005094,47364.0,47363.0,0.1989]
["bitfinex","BTCUSD",1649025913367,0.0020373,47371.0,47363.0,0.2412]
["bitfinex","BTCUSD",1649025913445,0.01,47379.0,47370.0,0.1989]
["bitfinex","BTCUSD",1649025913520,0.01,47379.0,47371.0,1.29360721]
["bitfinex","BTCUSD",1649025913674,0.01,47379.0,47371.0,1.39360721]
["bitfinex","BTCUSD",1649025913826,0.01,47379.0,47374.0,0.1989]
["bitfinex","BTCUSD",1649025914055,0.26967176,47376.0,47374.0,0.1989]
["bitfinex","BTCUSD",1649025914130,0.27765962,47376.0,47371.0,1.29360721]
["bitfinex","BTCUSD",1649025914443,0.27765962,47376.0,47374.0,0.0023298]
["bitfinex","BTCUSD",1649025914512,0.27765962,47376.0,47374.0,0.00373881]
["bitfinex","BTCUSD",1649025914587,0.27765962,47376.0,47374.0,0.00606861]
["bitfinex","BTCUSD",1649025914818,0.0105,47375.0,47374.0,0.00606861]
["bitfinex","BTCUSD",1649025915199,0.0105,47375.0,47357.0,0.498]
["bitfinex","BTCUSD",1649025915200,0.54128945,47375.0,47357.0,0.498]
["bitfinex","BTCUSD",1649025915276,0.54128945,47375.0,47358.0,0.13552917]
["bitfinex","BTCUSD",1649025915353,0.54128945,47375.0,47361.0,0.5]
["bitfinex","BTCUSD",1649025915354,0.0423,47374.0,47361.0,0.5]
["bitfinex","BTCUSD",1649025915432,0.0105,47373.0,47361.0,0.5]
["bitfinex","BTCUSD",1649025915578,0.0423,47372.0,47361.0,0.5]
["bitfinex","BTCUSD",1649025915657,0.01051,47371.0,47361.0,0.5]
["bitfinex","BTCUSD",1649025915807,0.18983119,47375.0,47361.0,0.5]
["bitfinex","BTCUSD",1649025915808,0.01052,47374.0,47361.0,0.5]
["bitfinex","BTCUSD",1649025915885,0.01052,47374.0,47362.0,0.34205826]
["bitfinex","BTCUSD",1649025915961,0.18873119,47375.0,47363.0,0.1989]
["bitfinex","BTCUSD",1649025916047,0.5484887,47376.0,47363.0,0.22915889]
["bitfinex","BTCUSD",1649025916113,0.01052,47375.0,47363.0,0.22915889]
["bitfinex","BTCUSD",1649025916203,0.01052,47375.0,47367.0,0.27785984]
["bitfinex","BTCUSD",1649025916283,0.48765962,47376.0,47368.0,0.34205826]
["bitfinex","BTCUSD",1649025916354,0.21798786,47376.0,47368.0,0.34205826]
["bitfinex","BTCUSD",1649025916438,0.00123612,47375.0,47368.0,0.34205826]
["bitfinex","BTCUSD",1649025917118,0.00123612,47375.0,47371.0,0.1989]
["bitfinex","BTCUSD",1649025917193,0.21798786,47376.0,47372.0,0.34205826]
["bitfinex","BTCUSD",1649025917268,0.21798786,47376.0,47369.0,0.34205826]
["bitfinex","BTCUSD",1649025917346,0.21798786,47376.0,47375.0,0.42746003]
["bitfinex","BTCUSD",1649025917425,0.21798786,47376.0,47375.0,0.76951829]
["bitfinex","BTCUSD",1649025917498,0.0011,47377.0,47376.0,0.43597571]
["bitfinex","BTCUSD",1649025917575,0.0011,47377.0,47376.0,0.77803397]
["bitfinex","BTCUSD",1649025917652,0.0011,47377.0,47376.0,0.53597571]
["bitfinex","BTCUSD",1649025917955,0.0011,47377.0,47376.0,0.69084574]
["bitfinex","BTCUSD",1649025918182,0.0011,47377.0,47376.0,0.53597571]
["bitfinex","BTCUSD",1649025918334,0.0011,47377.0,47376.0,0.69084574]
["bitfinex","BTCUSD",1649025918562,0.0011,47377.0,47376.0,0.77803397]
["bitfinex","BTCUSD",1649025918640,0.0011,47377.0,47376.0,0.43597571]
["bitfinex","BTCUSD",1649025918715,0.2111,47377.0,47376.0,0.43597571]
["bitfinex","BTCUSD",1649025918944,0.20762794,47390.0,47376.0,0.43597571]
["bitfinex","BTCUSD",1649025919029,0.01052,47388.0,47376.0,0.43597571]
["bitfinex","BTCUSD",1649025919250,0.30861174,47386.0,47376.0,0.43597571]
["bitfinex","BTCUSD",1649025919408,0.01052,47385.0,47376.0,0.43597571]
["bitfinex","BTCUSD",1649025919481,0.20782606,47377.0,47376.0,0.43597571]
["bitfinex","BTCUSD",1649025919708,0.20782606,47377.0,47376.0,0.1921063]
["bitfinex","BTCUSD",1649025919783,0.59218432,47377.0,47357.0,0.01055]
["bitfinex","BTCUSD",1649025919858,0.0011,47374.0,47359.0,0.5]
["bitfinex","BTCUSD",1649025919990,0.31910937,47365.0,47359.0,0.5]
["bitfinex","BTCUSD",1649025920067,0.31910937,47365.0,47353.0,0.20945]
["bitfinex","BTCUSD",1649025920141,0.41140937,47365.0,47353.0,0.20945]
["bitfinex","BTCUSD",1649025920446,0.0923,47365.0,47353.0,0.20945]
["bitfinex","BTCUSD",1649025920519,0.0923,47365.0,47353.0,0.1989]
["bitfinex","BTCUSD",1649025920520,0.29832691,47364.0,47353.0,0.1989]
["bitfinex","BTCUSD",1649025920674,0.34832691,47364.0,47353.0,0.1989]
["bitfinex","BTCUSD",1649025920904,0.34832691,47364.0,47354.0,0.5]
["bitfinex","BTCUSD",1649025921131,0.34832691,47364.0,47353.0,0.1989]
["bitfinex","BTCUSD",1649025921207,0.00050877,47361.0,47353.0,0.1989]
["bitfinex","BTCUSD",1649025922041,0.34832691,47364.0,47353.0,0.1989]
["bitfinex","BTCUSD",1649025922269,0.00050877,47359.0,47353.0,0.1989]
["bitfinex","BTCUSD",1649025923261,0.34832691,47364.0,47352.0,0.13103366]
["bitfinex","BTCUSD",1649025923337,0.0388,47359.0,47352.0,0.13103366]
["bitfinex","BTCUSD",1649025923414,0.37493502,47358.0,47354.0,0.06911488]
["bitfinex","BTCUSD",1649025923489,0.33613502,47358.0,47354.0,0.06911488]
["bitfinex","BTCUSD",1649025923567,0.0388,47357.0,47354.0,0.06911488]
["bitfinex","BTCUSD",1649025923720,0.0388,47357.0,47354.0,0.18872169]
["bitfinex","BTCUSD",1649025924098,0.18092902,47355.0,47354.0,0.18872169]
["bitfinex","BTCUSD",1649025924249,0.21972902,47355.0,47354.0,0.18872169]
["bitfinex","BTCUSD",1649025924485,0.0388,47355.0,47354.0,0.18872169]
["bitfinex","BTCUSD",1649025925092,0.0388,47355.0,47344.0,0.01056]
["bitfinex","BTCUSD",1649025925319,0.0888,47355.0,47344.0,0.01056]
["bitfinex","BTCUSD",1649025925550,0.05,47355.0,47345.0,0.1989]
["bitfinex","BTCUSD",1649025925631,0.05,47355.0,47346.0,0.01056]
["bitfinex","BTCUSD",1649025925702,0.13988361,47359.0,47346.0,0.01056]
["bitfinex","BTCUSD",1649025925854,0.13988361,47361.0,47346.0,0.01056]
["bitfinex","BTCUSD",1649025925932,0.18988361,47361.0,47346.0,0.01056]
["bitfinex","BTCUSD",1649025926006,0.00050877,47352.0,47346.0,0.01056]
["bitfinex","BTCUSD",1649025926922,0.41685529,47357.0,47346.0,0.01056]
["bitfinex","BTCUSD",1649025927151,0.00050877,47351.0,47346.0,0.01056]
["bitfinex","BTCUSD",1649025927525,0.41685529,47357.0,47346.0,0.01056]
["bitfinex","BTCUSD",1649025927526,0.1,47357.0,47355.0,0.35207357]
["bitfinex","BTCUSD",1649025927980,0.001,47356.0,47355.0,0.35207357]
["bitfinex","BTCUSD",1649025928837,0.33558268,47356.0,47355.0,0.35207357]
["bitfinex","BTCUSD",1649025928892,0.99173759,47356.0,47355.0,0.35207357]
["bitfinex","BTCUSD",1649025929121,1.1816212,47356.0,47355.0,0.35207357]
["bitfinex","BTCUSD",1649025929274,0.84603852,47356.0,47355.0,0.35207357]
["bitfinex","BTCUSD",1649025929960,0.70815491,47356.0,47355.0,0.35207357]
["bitfinex","BTCUSD",1649025930798,0.76093691,47356.0,47355.0,0.35207357]
["bitfinex","BTCUSD",1649025930951,0.17803349,47356.0,47355.0,0.35207357]
["bitfinex","BTCUSD",1649025931469,0.21483349,47356.0,47355.0,0.35207357]
["bitfinex","BTCUSD",1649025931583,0.86203349,47356.0,47355.0,0.35207357]
["bitfinex","BTCUSD",1649025931734,0.86203349,47356.0,47355.0,0.23539025]
["bitfinex","BTCUSD",1649025931812,2.6972,47355.0,47336.0,2.3641]
["bitfinex","BTCUSD",1649025931887,0.052795,47350.0,47336.0,2.0822]
["bitfinex","BTCUSD",1649025931971,0.052795,47346.0,47336.0,1.7855]
["bitfinex","BTCUSD",1649025932115,0.0388,47345.0,47336.0,1.6855]
["bitfinex","BTCUSD",1649025932572,0.42809181,47339.0,47336.0,1.6855]
["bitfinex","BTCUSD",1649025932654,0.24119013,47338.0,47332.0,0.01056]
["bitfinex","BTCUSD",1649025932727,0.32999013,47338.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025932878,0.51996072,47338.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025932956,0.052806,47337.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025933034,0.052506,47337.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025933113,0.0388,47336.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025934629,0.197253,47336.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025934713,0.0528101,47335.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025934784,0.1056161,47335.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025934857,0.0388,47334.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025936328,0.18115186,47333.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025936402,0.23115186,47333.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025936478,0.0388,47332.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025937011,0.0888,47332.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025937165,0.0388,47332.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025937544,0.3179143,47342.0,47335.0,0.1776]
["bitfinex","BTCUSD",1649025937621,0.0388,47341.0,47335.0,0.1776]
["bitfinex","BTCUSD",1649025937701,0.15550965,47337.0,47335.0,0.1776]
["bitfinex","BTCUSD",1649025937849,0.0388,47336.0,47335.0,0.1776]
["bitfinex","BTCUSD",1649025938619,0.0388,47336.0,47335.0,0.49377807]
["bitfinex","BTCUSD",1649025938865,0.002,47337.0,47335.0,0.82525975]
["bitfinex","BTCUSD",1649025938897,0.002,47337.0,47336.0,0.33148168]
["bitfinex","BTCUSD",1649025938950,0.002,47337.0,47335.0,0.49377807]
["bitfinex","BTCUSD",1649025939104,0.212,47337.0,47335.0,0.49377807]
["bitfinex","BTCUSD",1649025939331,0.21,47337.0,47335.0,0.49377807]
["bitfinex","BTCUSD",1649025939643,0.21,47337.0,47335.0,0.1776]
["bitfinex","BTCUSD",1649025939877,0.31560704,47337.0,47335.0,0.1776]
["bitfinex","BTCUSD",1649025940018,2.8,47336.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025940099,2.8888,47336.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025940630,0.27223153,47335.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025940703,0.33148168,47334.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025940784,0.37028168,47334.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025940855,0.23402886,47333.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025940937,0.33159998,47332.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025941009,0.37039998,47332.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025941143,0.42039998,47332.0,47331.0,0.01]
["bitfinex","BTCUSD",1649025942750,0.42039998,47332.0,47315.0,0.01056]
["bitfinex","BTCUSD",1649025942833,0.42039998,47332.0,47314.0,0.01056]
["bitfinex","BTCUSD",1649025942834,1.14272998,47332.0,47314.0,0.01056]
["bitfinex","BTCUSD",1649025942905,0.105648,47327.0,47316.0,0.00058116]
["bitfinex","BTCUSD",1649025942984,0.33159998,47326.0,47316.0,0.00058116]
["bitfinex","BTCUSD",1649025943055,0.0388,47326.0,47316.0,0.00058116]
["bitfinex","BTCUSD",1649025943435,0.32888756,47318.0,47316.0,0.00058116]
["bitfinex","BTCUSD",1649025943588,0.0388,47326.0,47316.0,0.00058116]
["bitfinex","BTCUSD",1649025943664,0.6472,47325.0,47316.0,0.00058116]
["bitfinex","BTCUSD",1649025943817,0.24807043,47318.0,47316.0,0.00058116]
["bitfinex","BTCUSD",1649025943893,0.1703104,47317.0,47316.0,0.00058116]
["bitfinex","BTCUSD",1649025943968,0.1703104,47317.0,47313.0,0.29714095]
["bitfinex","BTCUSD",1649025944502,0.1703104,47317.0,47311.0,0.2089]
["bitfinex","BTCUSD",1649025944661,0.1703104,47317.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025944960,0.0388,47316.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025945034,0.052837,47315.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025945186,0.09164,47314.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025945566,0.31839848,47314.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025945796,0.36765525,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025946105,0.42049264,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025946287,0.05283739,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025946971,0.09163739,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025947429,0.48759838,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025947543,0.09163739,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025948608,0.37214983,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025948761,0.41094983,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025948989,0.28750905,47314.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025949064,0.0388,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649025950038,0.0388,47313.0,47312.0,0.24878882]
["bitfinex","BTCUSD",1649025950115,0.25007043,47318.0,47313.0,0.0776]
["bitfinex","BTCUSD",1649025950191,0.002,47318.0,47313.0,0.40758474]
["bitfinex","BTCUSD",1649025950346,0.002,47318.0,47313.0,0.45758474]
["bitfinex","BTCUSD",1649025950650,0.002,47318.0,47316.0,0.15]
["bitfinex","BTCUSD",1649025950725,0.002,47318.0,47317.0,0.32998474]
["bitfinex","BTCUSD",1649025950874,0.002,47318.0,47317.0,0.37998474]
["bitfinex","BTCUSD",1649025951029,1.51951038,47336.0,47331.0,0.004]
["bitfinex","BTCUSD",1649025951104,0.17994464,47335.0,47331.0,0.004]
["bitfinex","BTCUSD",1649025951182,0.48346448,47335.0,47331.0,0.004]
["bitfinex","BTCUSD",1649025951262,0.052809,47334.0,47331.0,0.004]
["bitfinex","BTCUSD",1649025951411,0.87231038,47336.0,47331.0,0.004]
["bitfinex","BTCUSD",1649025952400,0.31579505,47335.0,47331.0,0.004]
["bitfinex","BTCUSD",1649025954924,0.31579505,47335.0,47327.0,0.01540825]
["bitfinex","BTCUSD",1649025954997,2.3,47334.0,47327.0,0.01540825]
["bitfinex","BTCUSD",1649025955077,2.3,47334.0,47321.0,0.1989]
["bitfinex","BTCUSD",1649025955149,0.052809,47334.0,47324.0,0.03696584]
["bitfinex","BTCUSD",1649025955229,0.05281,47333.0,47324.0,0.03696584]
["bitfinex","BTCUSD",1649025955306,0.05281,47333.0,47319.0,0.12393151]
["bitfinex","BTCUSD",1649025955380,0.05281,47333.0,47328.0,0.15]
["bitfinex","BTCUSD",1649025956064,0.05281,47333.0,47315.0,0.1989]
["bitfinex","BTCUSD",1649025956148,0.24173101,47322.0,47315.0,0.1989]
["bitfinex","BTCUSD",1649025956292,0.24173101,47322.0,47315.0,0.44590647]
["bitfinex","BTCUSD",1649025956445,0.24173101,47322.0,47316.0,0.00058034]
["bitfinex","BTCUSD",1649025956904,0.24173101,47322.0,47317.0,0.01056]
["bitfinex","BTCUSD",1649025957362,0.24173101,47322.0,47316.0,0.00058034]
["bitfinex","BTCUSD",1649025957464,0.24173101,47322.0,47315.0,0.49590647]
["bitfinex","BTCUSD",1649025957687,0.24173101,47322.0,47316.0,0.00058031]
["bitfinex","BTCUSD",1649025958145,0.19101918,47319.0,47316.0,0.00058031]
["bitfinex","BTCUSD",1649025958298,0.105665,47320.0,47316.0,0.00058031]
["bitfinex","BTCUSD",1649025958374,0.0388,47319.0,47316.0,0.00058031]
["bitfinex","BTCUSD",1649025958677,0.0388,47319.0,47313.0,0.0776]
["bitfinex","BTCUSD",1649025958829,0.0388,47319.0,47315.0,0.00057933]
["bitfinex","BTCUSD",1649025959290,0.144465,47319.0,47315.0,0.00057933]
["bitfinex","BTCUSD",1649025959743,0.0388,47319.0,47315.0,0.00057933]
["bitfinex","BTCUSD",1649025959895,0.0388,47319.0,47313.0,0.0776]
["bitfinex","BTCUSD",1649025960048,0.0388,47319.0,47315.0,0.00057933]
["bitfinex","BTCUSD",1649025960204,0.0388,47319.0,47318.0,0.29443876]
["bitfinex","BTCUSD",1649025960434,0.2575131,47330.0,47318.0,0.29443876]
["bitfinex","BTCUSD",1649025960509,0.0388,47334.0,47318.0,0.29443876]
["bitfinex","BTCUSD",1649025960583,0.32855394,47332.0,47318.0,0.29443876]
["bitfinex","BTCUSD",1649025961038,0.32855394,47335.0,47318.0,0.29443876]
["bitfinex","BTCUSD",1649025961204,0.97575394,47335.0,47318.0,0.29443876]
["bitfinex","BTCUSD",1649025961283,1.28415565,47335.0,47318.0,0.29443876]
["bitfinex","BTCUSD",1649025961436,0.22826706,47327.0,47318.0,0.29443876]
["bitfinex","BTCUSD",1649025961889,0.05,47326.0,47318.0,0.29443876]
["bitfinex","BTCUSD",1649025965034,0.05,47326.0,47316.0,0.0005794]
["bitfinex","BTCUSD",1649025965035,0.052818,47325.0,47316.0,0.0005794]
["bitfinex","BTCUSD",1649025965106,0.38137194,47325.0,47316.0,0.0005794]
["bitfinex","BTCUSD",1649025965330,0.052818,47325.0,47316.0,0.0005794]
["bitfinex","BTCUSD",1649025965409,0.700018,47325.0,47316.0,0.0005794]
["bitfinex","BTCUSD",1649025965787,0.052818,47325.0,47316.0,0.0005794]
["bitfinex","BTCUSD",1649025965865,1.02857194,47325.0,47313.0,0.11988417]
["bitfinex","BTCUSD",1649025965941,0.2369452,47321.0,47313.0,0.11988417]
["bitfinex","BTCUSD",1649025966094,0.052827,47319.0,47316.0,0.00057939]
["bitfinex","BTCUSD",1649025967087,0.052827,47319.0,47313.0,0.11988417]
["bitfinex","BTCUSD",1649025967240,0.052827,47319.0,47315.0,0.00057939]
["bitfinex","BTCUSD",1649025968273,0.052827,47319.0,47313.0,0.16988417]
["bitfinex","BTCUSD",1649025968499,0.052827,47319.0,47317.0,0.1989]
["bitfinex","BTCUSD",1649025968853,0.052827,47319.0,47315.0,0.00042768]
["bitfinex","BTCUSD",1649025968928,0.052827,47319.0,47317.0,0.1989]
["bitfinex","BTCUSD",1649025969080,0.052827,47321.0,47317.0,0.1989]
["bitfinex","BTCUSD",1649025969157,0.052827,47321.0,47315.0,0.00042768]
["bitfinex","BTCUSD",1649025969461,0.052827,47321.0,47313.0,0.16988417]
["bitfinex","BTCUSD",1649025969539,0.052827,47321.0,47317.0,0.1989]
["bitfinex","BTCUSD",1649025970526,0.052827,47321.0,47316.0,0.00042817]
["bitfinex","BTCUSD",1649025970677,0.052827,47321.0,47313.0,0.16988417]
["bitfinex","BTCUSD",1649025970831,0.052827,47321.0,47316.0,0.00042817]
["bitfinex","BTCUSD",1649025971091,0.10667528,47323.0,47316.0,0.00042817]
["bitfinex","BTCUSD",1649025971141,0.26860677,47323.0,47316.0,0.00042817]
["bitfinex","BTCUSD",1649025971211,0.26860677,47323.0,47317.0,0.1989]
["bitfinex","BTCUSD",1649025971439,0.26860677,47323.0,47320.0,0.15]
["bitfinex","BTCUSD",1649025971591,0.052827,47321.0,47320.0,0.15]
["bitfinex","BTCUSD",1649025971668,0.052827,47321.0,47318.0,0.29822878]
["bitfinex","BTCUSD",1649025971745,0.091622,47324.0,47318.0,0.29822878]
["bitfinex","BTCUSD",1649025971822,0.05,47326.0,47318.0,0.29822878]
["bitfinex","BTCUSD",1649025971897,0.05,47326.0,47319.0,0.32945984]
["bitfinex","BTCUSD",1649025971898,0.05,47324.0,47319.0,0.32945984]
["bitfinex","BTCUSD",1649025971976,0.05,47326.0,47319.0,0.32945984]
["bitfinex","BTCUSD",1649025972204,0.002,47328.0,47319.0,0.37945984]
["bitfinex","BTCUSD",1649025972357,0.002,47328.0,47325.0,0.1989]
["bitfinex","BTCUSD",1649025972462,0.002,47328.0,47326.0,0.32945984]
["bitfinex","BTCUSD",1649025972841,0.002,47328.0,47325.0,0.1989]
["bitfinex","BTCUSD",1649025973222,0.002,47328.0,47322.0,0.32945984]
["bitfinex","BTCUSD",1649025973298,0.002,47328.0,47322.0,0.37945984]
["bitfinex","BTCUSD",1649025973378,0.002,47328.0,47322.0,0.09228417]
["bitfinex","BTCUSD",1649025973449,1.14537585,47336.0,47322.0,0.09228417]
["bitfinex","BTCUSD",1649025973526,1.14537585,47336.0,47323.0,0.32945984]
["bitfinex","BTCUSD",1649025973680,1.14537585,47336.0,47322.0,0.09228417]
["bitfinex","BTCUSD",1649025973832,0.052808,47335.0,47322.0,0.04228417]
["bitfinex","BTCUSD",1649025973984,0.052808,47335.0,47323.0,0.32945984]
["bitfinex","BTCUSD",1649025974060,0.052808,47335.0,47324.0,0.17147663]
["bitfinex","BTCUSD",1649025974138,0.052808,47335.0,47324.0,0.20843949]
["bitfinex","BTCUSD",1649025974213,0.23703549,47332.0,47324.0,0.20843949]
["bitfinex","BTCUSD",1649025974289,0.28703549,47332.0,47324.0,0.20843949]
["bitfinex","BTCUSD",1649025974442,0.28703549,47332.0,47330.0,0.15]
["bitfinex","BTCUSD",1649025974975,0.28703549,47332.0,47321.0,0.22147663]
["bitfinex","BTCUSD",1649025975204,0.28703549,47332.0,47321.0,0.05]
["bitfinex","BTCUSD",1649025975281,0.28703549,47332.0,47320.0,0.17147663]
["bitfinex","BTCUSD",1649025975359,0.28703549,47332.0,47320.0,0.22147663]
["bitfinex","BTCUSD",1649025975737,0.052818,47330.0,47320.0,0.22147663]
["bitfinex","BTCUSD",1649025975962,0.052818,47330.0,47320.0,0.37147663]
["bitfinex","BTCUSD",1649025976042,0.31321449,47328.0,47322.0,0.1989]
["bitfinex","BTCUSD",1649025976432,0.31321449,47328.0,47323.0,0.17147663]
["bitfinex","BTCUSD",1649025976734,0.052818,47330.0,47323.0,0.17147663]
["bitfinex","BTCUSD",1649025976810,0.05282,47329.0,47323.0,0.17147663]
["bitfinex","BTCUSD",1649025978108,0.158462,47329.0,47323.0,0.17147663]
["bitfinex","BTCUSD",1649025978188,0.15564,47329.0,47322.0,0.17147663]
["bitfinex","BTCUSD",1649025978567,0.15564,47329.0,47323.0,0.17147663]
["bitfinex","BTCUSD",1649025978949,0.37626776,47332.0,47323.0,0.17147663]
["bitfinex","BTCUSD",1649025979023,0.23270692,47331.0,47323.0,0.17147663]
["bitfinex","BTCUSD",1649025979176,0.23270692,47331.0,47322.0,0.17147663]
["bitfinex","BTCUSD",1649025979405,0.23270692,47331.0,47321.0,0.37037663]
["bitfinex","BTCUSD",1649025979483,0.23270692,47331.0,47322.0,0.17147663]
["bitfinex","BTCUSD",1649025979559,0.05282,47329.0,47322.0,0.17147663]
["bitfinex","BTCUSD",1649025979710,0.05282,47328.0,47322.0,0.17147663]
["bitfinex","BTCUSD",1649025979866,0.28849675,47323.0,47322.0,0.17147663]
["bitfinex","BTCUSD",1649025979982,0.28849675,47323.0,47321.0,0.17147663]
["bitfinex","BTCUSD",1649025980122,0.28849675,47323.0,47319.0,0.17147663]
["bitfinex","BTCUSD",1649025980210,0.28849675,47323.0,47318.0,0.17147663]
["bitfinex","BTCUSD",1649025980277,0.28849675,47323.0,47317.0,0.17147663]
["bitfinex","BTCUSD",1649025980658,0.28849675,47323.0,47318.0,0.17147663]
["bitfinex","BTCUSD",1649025980731,0.28849675,47323.0,47317.0,0.17147663]
["bitfinex","BTCUSD",1649025980962,0.15323149,47321.0,47317.0,0.17147663]
["bitfinex","BTCUSD",1649025981113,0.27719151,47318.0,47316.0,0.17205577]
["bitfinex","BTCUSD",1649025981264,0.27719151,47318.0,47316.0,0.00057914]
["bitfinex","BTCUSD",1649025981490,0.27719151,47318.0,47313.0,0.24907663]
["bitfinex","BTCUSD",1649025981873,0.27719151,47318.0,47313.0,0.0776]
["bitfinex","BTCUSD",1649025982175,0.24961303,47314.0,47313.0,0.0776]
["bitfinex","BTCUSD",1649025983393,0.23961303,47314.0,47313.0,0.0776]
["bitfinex","BTCUSD",1649025983719,0.28961303,47314.0,47313.0,0.0776]
["bitfinex","BTCUSD",1649025983869,0.32841303,47314.0,47313.0,0.0776]
["bitfinex","BTCUSD",1649025987144,0.28961303,47314.0,47313.0,0.0776]
["bitfinex","BTCUSD",1649025988530,0.05,47314.0,47313.0,0.0776]
["bitfinex","BTCUSD",1649025988682,0.63909171,47319.0,47313.0,0.0776]
["bitfinex","BTCUSD",1649025988759,0.36068181,47319.0,47313.0,0.0776]
["bitfinex","BTCUSD",1649025989449,0.36434881,47319.0,47313.0,0.0776]
["bitfinex","BTCUSD",1649025989526,0.6472,47318.0,47313.0,0.0776]
["bitfinex","BTCUSD",1649025989602,0.5872,47318.0,47313.0,0.0776]
["bitfinex","BTCUSD",1649025989678,0.64003,47318.0,47313.0,0.0776]
["bitfinex","BTCUSD",1649025990136,0.052832,47317.0,47313.0,0.0776]
["bitfinex","BTCUSD",1649025990212,0.640032,47317.0,47313.0,0.07822026]
["bitfinex","BTCUSD",1649025990290,0.92479522,47317.0,47313.0,0.07822026]
["bitfinex","BTCUSD",1649025990442,0.3187133,47315.0,47313.0,0.07822026]
["bitfinex","BTCUSD",1649025990516,0.3715493,47315.0,47313.0,0.07822026]
["bitfinex","BTCUSD",1649025991053,0.92479522,47317.0,47316.0,0.53050468]
["bitfinex","BTCUSD",1649025991281,0.97762822,47317.0,47316.0,0.53050468]
["bitfinex","BTCUSD",1649025991510,0.155665,47317.0,47316.0,0.53050468]
["bitfinex","BTCUSD",1649025991584,0.05,47317.0,47316.0,0.53050468]
["bitfinex","BTCUSD",1649025991662,0.05,47319.0,47316.0,0.53050468]
["bitfinex","BTCUSD",1649025991813,1.29254546,47321.0,47316.0,0.53050468]
["bitfinex","BTCUSD",1649025992499,1.55615758,47321.0,47316.0,0.53050468]
["bitfinex","BTCUSD",1649025992582,1.55615758,47321.0,47316.0,0.53110382]
["bitfinex","BTCUSD",1649025992805,0.1562712,47320.0,47316.0,0.53110382]
["bitfinex","BTCUSD",1649025992885,0.1562712,47320.0,47316.0,0.52360382]
["bitfinex","BTCUSD",1649025992955,0.2090972,47320.0,47316.0,0.52360382]
["bitfinex","BTCUSD",1649025993567,0.2090972,47320.0,47316.0,0.52300468]
["bitfinex","BTCUSD",1649025993793,0.2090972,47320.0,47316.0,0.52345262]
["bitfinex","BTCUSD",1649025993945,0.59462603,47320.0,47316.0,0.52345262]
["bitfinex","BTCUSD",1649025994026,0.105667,47319.0,47316.0,0.52345262]
["bitfinex","BTCUSD",1649025994100,0.211339,47319.0,47316.0,0.52345262]
["bitfinex","BTCUSD",1649025994175,0.261339,47319.0,47316.0,0.52345262]
["bitfinex","BTCUSD",1649025994268,0.0388,47318.0,47316.0,0.52345262]
["bitfinex","BTCUSD",1649025994480,0.686,47318.0,47316.0,0.52345262]
["bitfinex","BTCUSD",1649025994783,0.686,47318.0,47316.0,0.52300468]
["bitfinex","BTCUSD",1649025995654,0.0388,47318.0,47316.0,0.52300468]
["bitfinex","BTCUSD",1649025996183,0.052832,47317.0,47316.0,0.52300468]
["bitfinex","BTCUSD",1649025996418,0.0388,47318.0,47316.0,0.52300468]
["bitfinex","BTCUSD",1649025997101,0.05,47319.0,47316.0,0.52300468]
["bitfinex","BTCUSD",1649025997176,0.6972,47321.0,47316.0,0.52300468]
["bitfinex","BTCUSD",1649025998015,0.26157325,47322.0,47316.0,0.52300468]
["bitfinex","BTCUSD",1649025998091,0.05,47322.0,47316.0,0.52300468]
["bitfinex","BTCUSD",1649025998164,0.8866788,47323.0,47316.0,0.52300468]
["bitfinex","BTCUSD",1649025998582,0.8866788,47323.0,47316.0,0.52362347]
["bitfinex","BTCUSD",1649025999517,1.03949218,47323.0,47316.0,0.52362347]
["bitfinex","BTCUSD",1649025999594,1.03949218,47323.0,47316.0,0.52300468]
["bitfinex","BTCUSD",1649025999827,1.03949218,47323.0,47316.0,0.5235997]
["bitfinex","BTCUSD",1649025999975,0.58945305,47323.0,47316.0,0.5235997]
["bitfinex","BTCUSD",1649026000289,0.53663005,47323.0,47316.0,0.5235997]
["bitfinex","BTCUSD",1649026000812,0.53663005,47323.0,47316.0,0.52300468]
["bitfinex","BTCUSD",1649026000964,0.53663005,47323.0,47316.0,0.5235997]
["bitfinex","BTCUSD",1649026001572,0.58945305,47323.0,47316.0,0.5235997]
["bitfinex","BTCUSD",1649026001649,0.052823,47322.0,47316.0,0.5235997]
["bitfinex","BTCUSD",1649026001953,0.700023,47322.0,47316.0,0.5235997]
["bitfinex","BTCUSD",1649026002032,0.700023,47322.0,47316.0,0.52300468]
["bitfinex","BTCUSD",1649026002182,0.700023,47322.0,47316.0,0.52359969]
["bitfinex","BTCUSD",1649026002767,0.21117134,47319.0,47316.0,0.52359969]
["bitfinex","BTCUSD",1649026002842,0.105658,47318.0,47316.0,0.52359969]
["bitfinex","BTCUSD",1649026003223,0.105658,47318.0,47316.0,0.52300468]
["bitfinex","BTCUSD",1649026003377,0.10427859,47318.0,47316.0,0.52300468]
["bitfinex","BTCUSD",1649026004446,3.4472,47317.0,47311.0,0.18198971]
["bitfinex","BTCUSD",1649026004522,0.32219746,47316.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026004598,0.69719303,47315.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026004672,0.73599303,47315.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026004748,0.88884703,47315.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026004825,0.052853,47314.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026004904,0.37505046,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026004979,0.141653,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026005055,0.091653,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026005135,0.0388,47326.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026005206,1.43291038,47336.0,47311.0,0.2089]
["bitfinex","BTCUSD",1649026005285,0.0388,47334.0,47315.0,0.1989]
["bitfinex","BTCUSD",1649026005357,0.0388,47334.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026005434,0.32219746,47332.0,47311.0,0.2089]
["bitfinex","BTCUSD",1649026005512,0.38663005,47323.0,47313.0,0.24716654]
["bitfinex","BTCUSD",1649026005664,0.38663005,47323.0,47311.0,0.2089]
["bitfinex","BTCUSD",1649026005665,0.38663005,47323.0,47311.0,0.06]
["bitfinex","BTCUSD",1649026005895,0.38663005,47323.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026005970,0.38663005,47323.0,47312.0,0.17198971]
["bitfinex","BTCUSD",1649026006047,0.38663005,47323.0,47311.0,0.18198971]
["bitfinex","BTCUSD",1649026006123,0.052825,47320.0,47317.0,0.1989]
["bitfinex","BTCUSD",1649026006449,0.052825,47320.0,47311.0,0.23198971]
["bitfinex","BTCUSD",1649026006527,0.052825,47320.0,47311.0,0.06]
["bitfinex","BTCUSD",1649026006603,0.052825,47320.0,47311.0,0.23198971]
["bitfinex","BTCUSD",1649026006756,0.052825,47320.0,47311.0,0.43088971]
["bitfinex","BTCUSD",1649026007136,0.052825,47320.0,47313.0,0.00042877]
["bitfinex","BTCUSD",1649026007594,0.052825,47320.0,47316.0,0.1989]
["bitfinex","BTCUSD",1649026008657,0.105653,47320.0,47316.0,0.1989]
["bitfinex","BTCUSD",1649026009040,0.6472,47322.0,47316.0,0.1989]
["bitfinex","BTCUSD",1649026009192,0.05,47322.0,47316.0,0.1989]
["bitfinex","BTCUSD",1649026009366,0.39259918,47323.0,47316.0,0.1989]
["bitfinex","BTCUSD",1649026009573,0.44542418,47323.0,47316.0,0.1989]
["bitfinex","BTCUSD",1649026009651,0.39259918,47323.0,47316.0,0.1989]
["bitfinex","BTCUSD",1649026010799,0.39259918,47323.0,47317.0,0.22520328]
["bitfinex","BTCUSD",1649026011102,0.39259918,47323.0,47316.0,0.1989]
["bitfinex","BTCUSD",1649026011179,0.39259918,47323.0,47316.0,0.23586819]
["bitfinex","BTCUSD",1649026011406,0.39259918,47323.0,47316.0,0.1989]
["bitfinex","BTCUSD",1649026012016,1.03979918,47323.0,47316.0,0.1989]
["bitfinex","BTCUSD",1649026012092,0.71049142,47323.0,47316.0,0.1989]
["bitfinex","BTCUSD",1649026012319,0.052825,47322.0,47316.0,0.1989]
["bitfinex","BTCUSD",1649026013719,0.39259918,47323.0,47316.0,0.1989]
["bitfinex","BTCUSD",1649026014558,0.3101913,47318.0,47316.0,0.1989]
["bitfinex","BTCUSD",1649026014633,1.12806679,47320.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026014707,1.18089579,47320.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026014938,1.23089579,47320.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026015013,1.55029669,47320.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026015164,0.9666009,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026015316,1.0666009,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026015393,1.1166009,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026015626,1.43392558,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026015782,1.9543419,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026016461,2.21407728,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026016691,1.89467638,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026016997,1.5773517,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026018455,1.5566517,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026018989,1.5954517,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026020515,1.34263581,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026020671,0.69543581,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026021607,0.96245854,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026021683,1.60965854,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026021914,2.02775202,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026021987,1.60965854,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026022369,0.96245854,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026022673,0.92365854,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026024199,1.57085854,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026024275,0.92365854,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026026863,0.65663581,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026027170,1.30383581,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026027702,1.51383581,47319.0,47318.0,0.27311691]
["bitfinex","BTCUSD",1649026027862,1.51383581,47319.0,47313.0,0.17260806]
["bitfinex","BTCUSD",1649026027932,0.42160822,47315.0,47313.0,0.17260806]
["bitfinex","BTCUSD",1649026028008,0.42160822,47315.0,47313.0,0.00061835]
["bitfinex","BTCUSD",1649026028009,1.00401438,47314.0,47313.0,0.00061835]
["bitfinex","BTCUSD",1649026028086,1.05685738,47314.0,47313.0,0.00061835]
["bitfinex","BTCUSD",1649026028159,1.15685738,47314.0,47313.0,0.00061835]
["bitfinex","BTCUSD",1649026028240,0.838843,47314.0,47313.0,0.00061835]
["bitfinex","BTCUSD",1649026028312,0.92176255,47314.0,47313.0,0.00061835]
["bitfinex","BTCUSD",1649026028806,0.92176255,47314.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026029262,0.87176255,47314.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026029340,0.12456255,47314.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026029416,0.12456255,47314.0,47311.0,0.18302247]
["bitfinex","BTCUSD",1649026029417,0.6472,47313.0,47311.0,0.18302247]
["bitfinex","BTCUSD",1649026029490,0.05,47313.0,47311.0,0.18302247]
["bitfinex","BTCUSD",1649026029645,0.03291955,47314.0,47311.0,0.18302247]
["bitfinex","BTCUSD",1649026030251,0.03291955,47314.0,47312.0,0.17302247]
["bitfinex","BTCUSD",1649026030328,0.03291955,47314.0,47313.0,0.17302247]
["bitfinex","BTCUSD",1649026030633,0.03291955,47314.0,47312.0,0.17302247]
["bitfinex","BTCUSD",1649026030713,0.03291955,47314.0,47311.0,0.18302247]
["bitfinex","BTCUSD",1649026030862,0.19142655,47314.0,47311.0,0.18302247]
["bitfinex","BTCUSD",1649026030940,0.05,47313.0,47311.0,0.18302247]
["bitfinex","BTCUSD",1649026031166,0.6972,47313.0,47311.0,0.18302247]
["bitfinex","BTCUSD",1649026031244,0.6972,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026032547,0.6472,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026033161,0.05,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026033616,0.155672,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026034071,0.102836,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026034222,0.102836,47313.0,47311.0,0.49002633]
["bitfinex","BTCUSD",1649026034298,0.05,47313.0,47311.0,0.49002633]
["bitfinex","BTCUSD",1649026034451,0.05,47313.0,47312.0,0.17302247]
["bitfinex","BTCUSD",1649026034528,0.08291955,47314.0,47312.0,0.17302247]
["bitfinex","BTCUSD",1649026034679,0.03291955,47314.0,47312.0,0.17302247]
["bitfinex","BTCUSD",1649026036052,0.03291955,47314.0,47311.0,0.18302247]
["bitfinex","BTCUSD",1649026036129,0.03291955,47314.0,47311.0,0.18361707]
["bitfinex","BTCUSD",1649026036679,0.13859255,47314.0,47311.0,0.18361707]
["bitfinex","BTCUSD",1649026036754,0.13859255,47314.0,47311.0,0.0105946]
["bitfinex","BTCUSD",1649026036905,0.78579255,47314.0,47311.0,0.0105946]
["bitfinex","BTCUSD",1649026036985,0.10568,47313.0,47311.0,0.0105946]
["bitfinex","BTCUSD",1649026037134,0.15568,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026037362,0.20568,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026037439,0.96476784,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026037590,1.10356784,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026037666,1.33436301,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026037745,1.67037384,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026037894,1.83111536,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026038394,1.49510453,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026038467,1.17753669,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026038544,1.01679517,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026038619,0.26959517,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026038696,0.0388,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026038771,0.05,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026038850,0.08291955,47314.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026038926,0.03291955,47314.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026039380,0.05,47315.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026039762,0.6472,47318.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026039836,0.6972,47318.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026040202,0.052831,47315.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026040657,0.105673,47314.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026040964,0.105673,47314.0,47311.0,0.01057484]
["bitfinex","BTCUSD",1649026041111,0.155673,47314.0,47311.0,0.01057484]
["bitfinex","BTCUSD",1649026041191,0.18858879,47314.0,47311.0,0.01057484]
["bitfinex","BTCUSD",1649026041265,0.39858879,47314.0,47311.0,0.01057484]
["bitfinex","BTCUSD",1649026041798,0.29291579,47314.0,47311.0,0.01057484]
["bitfinex","BTCUSD",1649026041950,0.29291579,47314.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026042790,0.105675,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026043801,0.42095536,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026043953,0.105675,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026045859,0.16109872,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026046015,0.21109872,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026047771,0.155675,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026047924,0.47179907,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026048226,0.155675,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026049293,0.05,47313.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026049370,0.052834,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026049523,0.29291579,47314.0,47311.0,0.01]
["bitfinex","BTCUSD",1649026049605,0.29291579,47314.0,47312.0,0.158502]
["bitfinex","BTCUSD",1649026049750,0.21,47314.0,47313.0,0.31275562]
["bitfinex","BTCUSD",1649026049827,0.21,47314.0,47313.0,0.51165562]
["bitfinex","BTCUSD",1649026050138,0.21,47314.0,47313.0,0.92439829]
["bitfinex","BTCUSD",1649026050285,0.21,47314.0,47313.0,1.14067637]
["bitfinex","BTCUSD",1649026050590,0.21,47314.0,47313.0,0.41274267]
["bitfinex","BTCUSD",1649026050667,0.21,47314.0,47313.0,0.40218267]
["bitfinex","BTCUSD",1649026051228,0.21,47314.0,47312.0,0.158502]
["bitfinex","BTCUSD",1649026051610,0.26,47314.0,47312.0,0.158502]
["bitfinex","BTCUSD",1649026051839,0.312832,47314.0,47312.0,0.158502]
["bitfinex","BTCUSD",1649026052144,0.365672,47314.0,47312.0,0.158502]
["bitfinex","BTCUSD",1649026052449,0.19750483,47313.0,47312.0,0.158502]
["bitfinex","BTCUSD",1649026052755,0.51026045,47313.0,47312.0,0.158502]
["bitfinex","BTCUSD",1649026053062,1.15746045,47313.0,47312.0,0.158502]
["bitfinex","BTCUSD",1649026053516,1.46704605,47313.0,47312.0,0.158502]
["bitfinex","BTCUSD",1649026054013,1.15429043,47313.0,47312.0,0.158502]
["bitfinex","BTCUSD",1649026055964,1.46704605,47313.0,47312.0,0.158502]
["bitfinex","BTCUSD",1649026056574,1.50584605,47313.0,47312.0,0.158502]
["bitfinex","BTCUSD",1649026056729,1.55584605,47313.0,47312.0,0.158502]
["bitfinex","BTCUSD",1649026057105,1.50584605,47313.0,47312.0,0.158502]
["bitfinex","BTCUSD",1649026057192,2.1,47311.0,47310.0,0.00056026]
["bitfinex","BTCUSD",1649026057266,2.7472,47311.0,47310.0,0.00056026]
["bitfinex","BTCUSD",1649026057336,2.936,47311.0,47310.0,0.00056026]
["bitfinex","BTCUSD",1649026057713,2.936,47311.0,47297.0,0.1989]
["bitfinex","BTCUSD",1649026057791,0.28757316,47302.0,47297.0,0.1989]
["bitfinex","BTCUSD",1649026057868,0.49219666,47301.0,47297.0,0.1989]
["bitfinex","BTCUSD",1649026057942,0.53099666,47301.0,47297.0,0.1989]
["bitfinex","BTCUSD",1649026058093,0.58099666,47301.0,47297.0,0.1989]
["bitfinex","BTCUSD",1649026058323,0.39431026,47301.0,47297.0,0.1989]
["bitfinex","BTCUSD",1649026058871,0.44716426,47301.0,47297.0,0.1989]
["bitfinex","BTCUSD",1649026059365,0.75994106,47301.0,47295.0,0.17250423]
["bitfinex","BTCUSD",1649026059595,1.40714106,47301.0,47295.0,0.17250423]
["bitfinex","BTCUSD",1649026059676,1.40714106,47301.0,47294.0,0.17250423]
["bitfinex","BTCUSD",1649026059751,1.45714106,47301.0,47292.0,0.17250423]
["bitfinex","BTCUSD",1649026059827,1.45714106,47301.0,47291.0,0.01]
["bitfinex","BTCUSD",1649026059828,1.55714106,47301.0,47291.0,0.01]
["bitfinex","BTCUSD",1649026060738,1.71482752,47301.0,47291.0,0.01]
["bitfinex","BTCUSD",1649026061044,1.40205072,47301.0,47291.0,0.01]
["bitfinex","BTCUSD",1649026061500,1.40205072,47301.0,47298.0,0.00061577]
["bitfinex","BTCUSD",1649026062482,1.40205072,47301.0,47291.0,0.01]
["bitfinex","BTCUSD",1649026062706,1.40205072,47301.0,47298.0,0.00061577]
["bitfinex","BTCUSD",1649026062932,1.36325072,47301.0,47298.0,0.00061577]
["bitfinex","BTCUSD",1649026063540,1.40555072,47301.0,47298.0,0.00061577]
["bitfinex","BTCUSD",1649026063732,1.40555072,47301.0,47291.0,0.01]
["bitfinex","BTCUSD",1649026063884,1.40555072,47301.0,47298.0,0.00061587]
["bitfinex","BTCUSD",1649026064345,1.10004046,47301.0,47298.0,0.00061587]
["bitfinex","BTCUSD",1649026064572,0.052849,47299.0,47289.0,0.17557444]
["bitfinex","BTCUSD",1649026064723,0.0423,47298.0,47287.0,0.26090744]
["bitfinex","BTCUSD",1649026064799,0.0923,47298.0,47287.0,0.26090744]
["bitfinex","BTCUSD",1649026065179,0.0923,47298.0,47287.0,0.43341167]
["bitfinex","BTCUSD",1649026065256,0.0923,47298.0,47288.0,0.17250423]
["bitfinex","BTCUSD",1649026065564,0.0923,47298.0,47295.0,0.17557444]
["bitfinex","BTCUSD",1649026066239,0.052851,47297.0,47295.0,0.17557444]
["bitfinex","BTCUSD",1649026066311,0.052851,47297.0,47287.0,0.4230128]
["bitfinex","BTCUSD",1649026066390,0.0423,47296.0,47288.0,0.01056]
["bitfinex","BTCUSD",1649026066460,0.148014,47296.0,47294.0,0.17557444]
["bitfinex","BTCUSD",1649026066614,0.845214,47296.0,47294.0,0.17557444]
["bitfinex","BTCUSD",1649026066687,0.845214,47296.0,47289.0,0.00042306]
["bitfinex","BTCUSD",1649026066762,0.700058,47294.0,47289.0,0.00042306]
["bitfinex","BTCUSD",1649026066838,0.700058,47294.0,47289.0,0.1759975]
["bitfinex","BTCUSD",1649026067447,0.700058,47294.0,47289.0,0.17557444]
["bitfinex","BTCUSD",1649026067675,0.700058,47294.0,47289.0,0.17614796]
["bitfinex","BTCUSD",1649026067749,0.05336565,47294.0,47289.0,0.17614796]
["bitfinex","BTCUSD",1649026068055,0.052856,47293.0,47289.0,0.17614796]
["bitfinex","BTCUSD",1649026068665,0.052856,47293.0,47289.0,0.17557444]
["bitfinex","BTCUSD",1649026068901,0.052856,47293.0,47289.0,0.17614796]
["bitfinex","BTCUSD",1649026068972,0.05336365,47293.0,47289.0,0.17614796]
["bitfinex","BTCUSD",1649026069122,0.05336365,47293.0,47289.0,0.00057352]
["bitfinex","BTCUSD",1649026069350,0.21362976,47299.0,47289.0,0.00057352]
["bitfinex","BTCUSD",1649026069447,0.05,47296.0,47289.0,0.00057352]
["bitfinex","BTCUSD",1649026069505,0.25592976,47299.0,47289.0,0.00057352]
["bitfinex","BTCUSD",1649026069654,0.25392976,47299.0,47289.0,0.00057352]
["bitfinex","BTCUSD",1649026069805,0.6472,47298.0,47289.0,0.00057352]
["bitfinex","BTCUSD",1649026069884,0.052856,47295.0,47287.0,0.01056]
["bitfinex","BTCUSD",1649026070046,0.052856,47293.0,47289.0,0.17557444]
["bitfinex","BTCUSD",1649026070272,0.052856,47293.0,47292.0,0.17557444]
["bitfinex","BTCUSD",1649026070959,0.052856,47293.0,47287.0,0.01056]
["bitfinex","BTCUSD",1649026071111,0.052856,47293.0,47289.0,0.17557444]
["bitfinex","BTCUSD",1649026072862,0.262856,47293.0,47289.0,0.17557444]
["bitfinex","BTCUSD",1649026073622,0.262856,47293.0,47289.0,0.17616184]
["bitfinex","BTCUSD",1649026074681,0.262856,47293.0,47289.0,0.17557444]
["bitfinex","BTCUSD",1649026074836,0.262856,47293.0,47289.0,0.17617445]
["bitfinex","BTCUSD",1649026075214,0.56676872,47293.0,47289.0,0.17617445]
["bitfinex","BTCUSD",1649026075442,0.262856,47293.0,47289.0,0.17617445]
["bitfinex","BTCUSD",1649026075899,0.262856,47293.0,47289.0,0.17557444]
["bitfinex","BTCUSD",1649026076280,0.262856,47293.0,47284.0,0.31468102]
["bitfinex","BTCUSD",1649026076434,0.262856,47293.0,47292.0,0.17557444]
["bitfinex","BTCUSD",1649026076435,0.21,47293.0,47292.0,0.17557444]
["bitfinex","BTCUSD",1649026076516,0.6905769,47294.0,47293.0,0.37361354]
["bitfinex","BTCUSD",1649026076964,0.6905769,47294.0,47293.0,0.66003756]
["bitfinex","BTCUSD",1649026083203,0.6905769,47294.0,47293.0,0.37361354]
["bitfinex","BTCUSD",1649026083279,0.6905769,47294.0,47293.0,0.54918798]
["bitfinex","BTCUSD",1649026083734,0.6905769,47294.0,47293.0,0.37361354]
["bitfinex","BTCUSD",1649026083813,0.6905769,47294.0,47293.0,0.54918798]
["bitfinex","BTCUSD",1649026084837,0.6905769,47294.0,47293.0,0.37361354]
["bitfinex","BTCUSD",1649026085351,0.6905769,47294.0,47293.0,0.54918798]
["bitfinex","BTCUSD",1649026085427,0.6905769,47294.0,47293.0,0.37361354]
["bitfinex","BTCUSD",1649026086421,0.9005769,47294.0,47293.0,0.37361354]
["bitfinex","BTCUSD",1649026086645,1.13237657,47294.0,47293.0,0.37361354]
["bitfinex","BTCUSD",1649026090350,1.77957657,47294.0,47293.0,0.37361354]
["bitfinex","BTCUSD",1649026090656,1.82957657,47294.0,47293.0,0.37361354]
["bitfinex","BTCUSD",1649026091416,2.21497347,47294.0,47293.0,0.37361354]
["bitfinex","BTCUSD",1649026091492,2.21497347,47294.0,47293.0,0.36861354]
["bitfinex","BTCUSD",1649026093311,2.25727347,47294.0,47293.0,0.36861354]
["bitfinex","BTCUSD",1649026094375,1.87187657,47294.0,47293.0,0.36861354]
["bitfinex","BTCUSD",1649026095983,2.20399375,47294.0,47293.0,0.36861354]
["bitfinex","BTCUSD",1649026096373,2.46979473,47294.0,47293.0,0.36861354]
["bitfinex","BTCUSD",1649026097326,2.51979473,47294.0,47293.0,0.36861354]
["bitfinex","BTCUSD",1649026097402,2.61979473,47294.0,47293.0,0.36861354]
["bitfinex","BTCUSD",1649026098009,0.6472,47292.0,47289.0,0.00054624]
["bitfinex","BTCUSD",1649026098085,0.752946,47290.0,47289.0,0.00054624]
["bitfinex","BTCUSD",1649026098161,0.78588351,47290.0,47289.0,0.00054624]
["bitfinex","BTCUSD",1649026098241,1.09253349,47290.0,47289.0,0.00054624]
["bitfinex","BTCUSD",1649026098315,1.14253349,47290.0,47289.0,0.00054624]
["bitfinex","BTCUSD",1649026098541,1.18483349,47290.0,47289.0,0.00054624]
["bitfinex","BTCUSD",1649026098658,1.18483349,47290.0,47279.0,0.00218544]
["bitfinex","BTCUSD",1649026098734,0.6472,47287.0,47276.0,0.01056]
["bitfinex","BTCUSD",1649026098811,0.16376243,47282.0,47276.0,0.01056]
["bitfinex","BTCUSD",1649026098885,0.16376243,47282.0,47278.0,0.17557444]
["bitfinex","BTCUSD",1649026098963,0.16376243,47282.0,47279.0,0.0021854]
["bitfinex","BTCUSD",1649026099115,0.42783123,47283.0,47279.0,0.0021854]
["bitfinex","BTCUSD",1649026099269,0.47013123,47283.0,47279.0,0.0021854]
["bitfinex","BTCUSD",1649026099349,1.36266774,47280.0,47274.0,0.16019365]
["bitfinex","BTCUSD",1649026099439,1.36266774,47280.0,47249.0,0.3561]
["bitfinex","BTCUSD",1649026099440,1.36266774,47275.0,47249.0,0.3561]
["bitfinex","BTCUSD",1649026099500,1.36266774,47275.0,47241.0,0.4477]
["bitfinex","BTCUSD",1649026099501,1.53824218,47275.0,47237.0,0.17557444]
["bitfinex","BTCUSD",1649026099582,0.25,47264.0,47223.0,0.2]
["bitfinex","BTCUSD",1649026099662,0.25,47264.0,47198.0,0.51598175]
["bitfinex","BTCUSD",1649026099663,0.2,47250.0,47233.0,0.5415828]
["bitfinex","BTCUSD",1649026099736,0.35,47251.0,47229.0,0.39596491]
["bitfinex","BTCUSD",1649026099737,0.2,47234.0,47229.0,0.39596491]
["bitfinex","BTCUSD",1649026099834,0.2,47234.0,47197.0,0.51598175]
["bitfinex","BTCUSD",1649026099835,0.2,47225.0,47197.0,0.43912901]
["bitfinex","BTCUSD",1649026099932,0.30664998,47224.0,47188.0,0.0317]
["bitfinex","BTCUSD",1649026100052,0.30664998,47224.0,47196.0,0.3]
["bitfinex","BTCUSD",1649026100053,1.12123256,47202.0,47196.0,0.3]
["bitfinex","BTCUSD",1649026100162,1.12123256,47202.0,47184.0,0.47712246]
["bitfinex","BTCUSD",1649026100163,0.30664998,47201.0,47184.0,0.47712246]
["bitfinex","BTCUSD",1649026100196,0.31813194,47197.0,47193.0,0.38500257]
["bitfinex","BTCUSD",1649026100295,1.12123256,47197.0,47193.0,0.38500257]
["bitfinex","BTCUSD",1649026100371,0.24345742,47203.0,47194.0,0.319457]
["bitfinex","BTCUSD",1649026100430,0.09144,47212.0,47193.0,0.38500257]
["bitfinex","BTCUSD",1649026100431,0.5285,47194.0,47193.0,0.38500257]
["bitfinex","BTCUSD",1649026100583,0.30664998,47194.0,47193.0,0.38500257]
["bitfinex","BTCUSD",1649026100660,0.58,47194.0,47193.0,0.38500257]
["bitfinex","BTCUSD",1649026100742,0.6223,47194.0,47193.0,0.38500257]
["bitfinex","BTCUSD",1649026100979,0.62165,47194.0,47193.0,0.35500257]
["bitfinex","BTCUSD",1649026101035,0.62165,47194.0,47184.0,0.70515948]
["bitfinex","BTCUSD",1649026101132,0.30664998,47193.0,47181.0,0.19022882]
["bitfinex","BTCUSD",1649026101156,0.62165,47194.0,47181.0,0.19022882]
["bitfinex","BTCUSD",1649026101191,1.15015,47194.0,47181.0,0.19022882]
["bitfinex","BTCUSD",1649026101230,1.32307353,47194.0,47187.0,0.34792046]
["bitfinex","BTCUSD",1649026101350,0.105945,47193.0,47191.0,0.00045812]
["bitfinex","BTCUSD",1649026101492,0.0423,47192.0,47191.0,0.00045812]
["bitfinex","BTCUSD",1649026101571,0.0423,47192.0,47184.0,0.19022882]
["bitfinex","BTCUSD",1649026101572,0.0423,47192.0,47184.0,0.18568694]
["bitfinex","BTCUSD",1649026101647,0.17292353,47191.0,47184.0,0.18568694]
["bitfinex","BTCUSD",1649026101736,0.30664998,47190.0,47185.0,0.01059]
["bitfinex","BTCUSD",1649026101801,0.5285,47188.0,47185.0,0.01059]
["bitfinex","BTCUSD",1649026101883,0.34894998,47190.0,47182.0,0.40579273]
["bitfinex","BTCUSD",1649026101884,0.30664998,47190.0,47182.0,0.40579273]
["bitfinex","BTCUSD",1649026101952,0.5285,47186.0,47182.0,0.40579273]
["bitfinex","BTCUSD",1649026102043,0.61946,47186.0,47182.0,0.40579273]
["bitfinex","BTCUSD",1649026102120,0.095286,47185.0,47182.0,0.40579273]
["bitfinex","BTCUSD",1649026102211,0.148276,47185.0,47171.0,0.3482049]
["bitfinex","BTCUSD",1649026102259,0.105978,47184.0,47182.0,0.00021008]
["bitfinex","BTCUSD",1649026102338,0.105978,47184.0,47171.0,0.3482049]
["bitfinex","BTCUSD",1649026102413,0.105978,47184.0,47154.0,0.25]
["bitfinex","BTCUSD",1649026102414,0.105972,47181.0,47125.0,0.11664832]
["bitfinex","BTCUSD",1649026102505,0.105972,47181.0,47142.0,0.31889027]
["bitfinex","BTCUSD",1649026102506,0.2,47172.0,47142.0,0.31889027]
["bitfinex","BTCUSD",1649026102573,0.27455721,47152.0,47140.0,0.35]
["bitfinex","BTCUSD",1649026102644,0.27455721,47152.0,47119.0,0.27346013]
["bitfinex","BTCUSD",1649026102645,0.2,47143.0,47119.0,0.27346013]
["bitfinex","BTCUSD",1649026102723,0.34341721,47152.0,47109.0,0.0321]
["bitfinex","BTCUSD",1649026102724,0.7285,47141.0,47109.0,0.0321]
["bitfinex","BTCUSD",1649026102795,0.2,47135.0,47090.0,0.00065548]
["bitfinex","BTCUSD",1649026102866,0.45,47106.0,47090.0,0.00065548]
["bitfinex","BTCUSD",1649026102944,0.45,47106.0,47090.0,0.00131096]
["bitfinex","BTCUSD",1649026102945,0.19146168,47091.0,47090.0,0.00131096]
["bitfinex","BTCUSD",1649026103032,0.03307855,47091.0,47064.0,5.0]
["bitfinex","BTCUSD",1649026103097,0.03307855,47091.0,47050.0,0.5]
["bitfinex","BTCUSD",1649026103098,0.19146168,47088.0,47058.0,0.01599632]
["bitfinex","BTCUSD",1649026103176,0.03307855,47091.0,47065.0,1.46347003]
["bitfinex","BTCUSD",1649026103177,0.17986193,47084.0,47065.0,1.46347003]
["bitfinex","BTCUSD",1649026103250,0.30664998,47083.0,47065.0,1.46347003]
["bitfinex","BTCUSD",1649026103400,0.17986193,47082.0,47065.0,1.46347003]
["bitfinex","BTCUSD",1649026103495,0.30633366,47081.0,47065.0,1.46347003]
["bitfinex","BTCUSD",1649026103549,0.34863366,47081.0,47065.0,1.46347003]
["bitfinex","BTCUSD",1649026103638,0.0423,47081.0,47065.0,1.46347003]
["bitfinex","BTCUSD",1649026103758,0.0423,47081.0,47071.0,0.28666276]
["bitfinex","BTCUSD",1649026103759,0.17986193,47076.0,47071.0,0.28666276]
["bitfinex","BTCUSD",1649026103850,0.17986193,47076.0,47065.0,1.46347003]
["bitfinex","BTCUSD",1649026103851,0.08983,47081.0,47065.0,0.76174279]
["bitfinex","BTCUSD",1649026103913,0.17986193,47072.0,47066.0,0.30664998]
["bitfinex","BTCUSD",1649026103987,0.075,47081.0,47065.0,0.75174279]
["bitfinex","BTCUSD",1649026103988,0.0423,47075.0,47065.0,0.75174279]
["bitfinex","BTCUSD",1649026104064,0.5785,47081.0,47065.0,0.75920079]
["bitfinex","BTCUSD",1649026104166,0.0423,47074.0,47066.0,0.30664998]
["bitfinex","BTCUSD",1649026104221,0.5285,47080.0,47064.0,0.007458]
["bitfinex","BTCUSD",1649026104297,0.0923,47080.0,47064.0,0.007458]
["bitfinex","BTCUSD",1649026104374,0.0423,47079.0,47065.0,0.01061]
["bitfinex","BTCUSD",1649026104446,0.0673,47079.0,47065.0,0.01061]
["bitfinex","BTCUSD",1649026104522,0.0423,47079.0,47065.0,0.01061]
["bitfinex","BTCUSD",1649026104598,0.0423,47079.0,47050.0,3.44838388]
["bitfinex","BTCUSD",1649026104672,0.0423,47079.0,47066.0,0.18219014]
["bitfinex","BTCUSD",1649026104749,0.08139,47083.0,47067.0,0.30664998]
["bitfinex","BTCUSD",1649026104822,0.05,47081.0,47072.0,2.75]
["bitfinex","BTCUSD",1649026104902,0.06679402,47088.0,47072.0,2.75]
["bitfinex","BTCUSD",1649026104903,0.05,47088.0,47077.0,0.33589338]
["bitfinex","BTCUSD",1649026104980,0.0423,47090.0,47078.0,0.30664998]
["bitfinex","BTCUSD",1649026105054,0.13307855,47091.0,47078.0,0.00664998]
["bitfinex","BTCUSD",1649026105126,0.17537855,47091.0,47078.0,0.00664998]
["bitfinex","BTCUSD",1649026105203,0.0423,47090.0,47073.0,0.25382072]
["bitfinex","BTCUSD",1649026105583,0.00059521,47076.0,47073.0,0.25382072]
["bitfinex","BTCUSD",1649026105812,0.00059521,47076.0,47074.0,0.24312617]
["bitfinex","BTCUSD",1649026106024,0.00059521,47076.0,47073.0,0.25427827]
["bitfinex","BTCUSD",1649026106116,0.00059521,47076.0,47073.0,0.00045755]
["bitfinex","BTCUSD",1649026106960,0.00059521,47076.0,47059.0,0.29953907]
["bitfinex","BTCUSD",1649026106965,0.00059521,47076.0,47072.0,0.22784019]
["bitfinex","BTCUSD",1649026107030,0.00059521,47076.0,47056.0,0.17698282]
["bitfinex","BTCUSD",1649026107104,0.00059521,47076.0,47065.0,0.27088947]
["bitfinex","BTCUSD",1649026107257,0.00059521,47076.0,47072.0,0.00061422]
["bitfinex","BTCUSD",1649026107476,0.00059521,47076.0,47075.0,7.165e-05]
["bitfinex","BTCUSD",1649026107630,0.00059521,47082.0,47075.0,7.165e-05]
["bitfinex","BTCUSD",1649026108089,0.00059521,47082.0,47072.0,0.28367681]
["bitfinex","BTCUSD",1649026108238,0.00059521,47082.0,47072.0,0.283614]
["bitfinex","BTCUSD",1649026108317,0.4,47086.0,47072.0,0.283614]
["bitfinex","BTCUSD",1649026108546,0.002,47081.0,47072.0,0.283614]
["bitfinex","BTCUSD",1649026108771,0.002,47081.0,47073.0,0.49053413]
["bitfinex","BTCUSD",1649026108852,0.002,47081.0,47076.0,0.1]
["bitfinex","BTCUSD",1649026108927,0.14063938,47099.0,47078.0,0.2]
["bitfinex","BTCUSD",1649026109000,0.14063938,47099.0,47078.0,2.95]
["bitfinex","BTCUSD",1649026109001,0.64063938,47099.0,47078.0,2.95]
["bitfinex","BTCUSD",1649026109082,0.64063938,47099.0,47078.0,2.75]
["bitfinex","BTCUSD",1649026109160,0.01061,47103.0,47078.0,2.95]
["bitfinex","BTCUSD",1649026109230,0.01061,47103.0,47095.0,0.29327631]
["bitfinex","BTCUSD",1649026109308,0.01061,47103.0,47096.0,0.30664998]
["bitfinex","BTCUSD",1649026109535,0.14263938,47112.0,47102.0,0.2]
["bitfinex","BTCUSD",1649026109609,0.14263938,47112.0,47098.0,2.25]
["bitfinex","BTCUSD",1649026109610,0.05542669,47118.0,47103.0,0.62610698]
["bitfinex","BTCUSD",1649026109687,0.05542669,47118.0,47116.0,0.19717536]
["bitfinex","BTCUSD",1649026109766,0.002,47135.0,47117.0,0.30664998]
["bitfinex","BTCUSD",1649026109982,0.18751917,47123.0,47117.0,0.319457]
["bitfinex","BTCUSD",1649026110091,0.18751917,47123.0,47118.0,0.30664998]
["bitfinex","BTCUSD",1649026110157,0.002,47135.0,47119.0,0.319457]
["bitfinex","BTCUSD",1649026110242,0.2,47132.0,47112.0,0.0423]
["bitfinex","BTCUSD",1649026110266,0.2,47127.0,47112.0,0.0173]
["bitfinex","BTCUSD",1649026110302,3.05664998,47126.0,47117.0,0.25933572]
["bitfinex","BTCUSD",1649026110324,0.2,47123.0,47104.0,0.22914996]
["bitfinex","BTCUSD",1649026110376,0.24166839,47134.0,47114.0,0.28751328]
["bitfinex","BTCUSD",1649026110377,0.01,47134.0,47114.0,0.28751328]
["bitfinex","BTCUSD",1649026110528,0.41744496,47107.0,47100.0,0.00546976]
["bitfinex","BTCUSD",1649026110603,0.30664998,47132.0,47094.0,2.75]
["bitfinex","BTCUSD",1649026110677,0.30664998,47132.0,47104.0,2.25]
["bitfinex","BTCUSD",1649026110759,0.50664998,47144.0,47104.0,2.25]
["bitfinex","BTCUSD",1649026110831,0.10953508,47143.0,47116.0,0.1]
["bitfinex","BTCUSD",1649026110911,0.30664998,47144.0,47120.0,0.17713349]
["bitfinex","BTCUSD",1649026110980,0.30664998,47151.0,47120.0,0.17713349]
["bitfinex","BTCUSD",1649026111058,0.2,47167.0,47121.0,0.0423]
["bitfinex","BTCUSD",1649026111059,0.87588903,47161.0,47121.0,0.0423]
["bitfinex","BTCUSD",1649026111139,0.21,47149.0,47121.0,0.0423]
["bitfinex","BTCUSD",1649026111270,0.01,47149.0,47121.0,0.0423]
["bitfinex","BTCUSD",1649026111338,0.01,47149.0,47132.0,0.5285]
["bitfinex","BTCUSD",1649026111410,0.01,47149.0,47140.0,0.22824229]
["bitfinex","BTCUSD",1649026111497,0.0999,47139.0,47135.0,0.12285782]
["bitfinex","BTCUSD",1649026111639,0.0999,47139.0,47136.0,0.0423]
["bitfinex","BTCUSD",1649026111714,0.0999,47139.0,47116.0,0.26402006]
["bitfinex","BTCUSD",1649026111791,0.31724998,47138.0,47125.0,0.0423]
["bitfinex","BTCUSD",1649026111870,0.31724998,47138.0,47116.0,0.20632006]
["bitfinex","BTCUSD",1649026111871,0.2,47136.0,47116.0,0.20632006]
["bitfinex","BTCUSD",1649026111940,0.30664998,47135.0,47116.0,0.16402006]
["bitfinex","BTCUSD",1649026112023,0.0999,47125.0,47116.0,0.16402006]
["bitfinex","BTCUSD",1649026112096,0.30664998,47135.0,47116.0,0.16402006]
["bitfinex","BTCUSD",1649026112172,0.2,47131.0,47113.0,0.16202006]
["bitfinex","BTCUSD",1649026112246,0.30664998,47130.0,47113.0,0.16202006]
["bitfinex","BTCUSD",1649026112321,0.0423,47130.0,47113.0,0.16202006]
["bitfinex","BTCUSD",1649026112407,0.2,47121.0,47113.0,0.16202006]
["bitfinex","BTCUSD",1649026112481,0.25,47126.0,47113.0,0.16202006]
["bitfinex","BTCUSD",1649026112482,0.2,47117.0,47113.0,0.16202006]
["bitfinex","BTCUSD",1649026112550,0.28305145,47122.0,47113.0,0.16202006]
["bitfinex","BTCUSD",1649026112551,0.46410808,47114.0,47113.0,0.16202006]
["bitfinex","BTCUSD",1649026112629,0.46410808,47114.0,47096.0,0.25514077]
["bitfinex","BTCUSD",1649026112702,0.2,47109.0,47096.0,0.25514077]
["bitfinex","BTCUSD",1649026112855,0.0423,47109.0,47096.0,0.25514077]
["bitfinex","BTCUSD",1649026113082,0.23305145,47122.0,47098.0,0.330057]
["bitfinex","BTCUSD",1649026113161,0.0423,47118.0,47099.0,0.319457]
["bitfinex","BTCUSD",1649026113235,0.03305145,47122.0,47101.0,0.319457]
["bitfinex","BTCUSD",1649026113312,0.0423,47121.0,47103.0,0.319457]
["bitfinex","BTCUSD",1649026113386,0.0423,47121.0,47097.0,0.0106]
["bitfinex","BTCUSD",1649026113464,0.0423,47121.0,47104.0,0.319457]
["bitfinex","BTCUSD",1649026113541,0.0423,47121.0,47099.0,0.0106]
["bitfinex","BTCUSD",1649026113616,0.0423,47121.0,47111.0,0.27414326]
["bitfinex","BTCUSD",1649026113768,0.0423,47121.0,47117.0,0.31139505]
["bitfinex","BTCUSD",1649026113847,0.0423,47121.0,47111.0,0.27414326]
["bitfinex","BTCUSD",1649026114309,0.002,47128.0,47111.0,0.27414326]
["bitfinex","BTCUSD",1649026114385,0.0423,47127.0,47111.0,0.27414326]
["bitfinex","BTCUSD",1649026114456,0.2,47124.0,47100.0,0.0106]
["bitfinex","BTCUSD",1649026114531,0.30664998,47123.0,47099.0,0.1]
["bitfinex","BTCUSD",1649026114607,0.2,47113.0,47099.0,0.1]
["bitfinex","BTCUSD",1649026114684,0.30717869,47118.0,47100.0,0.1]
["bitfinex","BTCUSD",1649026114760,0.23089882,47113.0,47100.0,0.1]
["bitfinex","BTCUSD",1649026114839,0.23089882,47113.0,47088.0,0.00145149]
["bitfinex","BTCUSD",1649026114840,2.75,47108.0,47088.0,0.00145149]
["bitfinex","BTCUSD",1649026115023,0.25,47101.0,47080.0,0.18199097]
["bitfinex","BTCUSD",1649026115083,0.2,47092.0,47080.0,0.18199097]
["bitfinex","BTCUSD",1649026115154,0.45,47081.0,47073.0,0.0999]
["bitfinex","BTCUSD",1649026115233,0.30664998,47080.0,47073.0,0.0999]
["bitfinex","BTCUSD",1649026115304,0.30664998,47080.0,47074.0,0.63725]
["bitfinex","BTCUSD",1649026115305,0.34894998,47080.0,47074.0,0.63725]
["bitfinex","BTCUSD",1649026115383,0.0423,47080.0,47074.0,0.63725]
["bitfinex","BTCUSD",1649026115462,0.0423,47080.0,47073.0,0.0999]
["bitfinex","BTCUSD",1649026115542,0.0423,47080.0,47071.0,0.28004978]
["bitfinex","BTCUSD",1649026115613,0.25,47098.0,47071.0,0.48004978]
["bitfinex","BTCUSD",1649026115764,0.0423,47097.0,47071.0,0.48004978]
["bitfinex","BTCUSD",1649026115840,0.0423,47097.0,47079.0,0.14139254]
["bitfinex","BTCUSD",1649026116296,0.0423,47097.0,47071.0,0.28004978]
["bitfinex","BTCUSD",1649026116297,0.0423,47097.0,47080.0,0.01061]
["bitfinex","BTCUSD",1649026116370,0.30664998,47096.0,47076.0,0.14139254]
["bitfinex","BTCUSD",1649026116445,0.30664998,47096.0,47071.0,0.28004978]
["bitfinex","BTCUSD",1649026116446,0.05860746,47095.0,47075.0,0.211171]
["bitfinex","BTCUSD",1649026116523,0.25730307,47087.0,47071.0,0.28004978]
["bitfinex","BTCUSD",1649026116598,0.30664998,47086.0,47071.0,0.01]
["bitfinex","BTCUSD",1649026116760,0.05860746,47078.0,47071.0,0.01]
["bitfinex","BTCUSD",1649026116825,0.2923,47085.0,47071.0,0.01]
["bitfinex","BTCUSD",1649026116826,0.05860746,47075.0,47071.0,0.01]
["bitfinex","BTCUSD",1649026117208,0.01429747,47075.0,47071.0,0.01]
["bitfinex","BTCUSD",1649026117360,0.00316238,47075.0,47071.0,0.01]
["bitfinex","BTCUSD",1649026117436,0.0362346,47077.0,47071.0,0.01]
["bitfinex","BTCUSD",1649026117512,0.00316238,47072.0,47031.0,0.19683762]
["bitfinex","BTCUSD",1649026117606,0.00316238,47072.0,47052.0,0.17092348]
["bitfinex","BTCUSD",1649026117607,0.27593037,47059.0,47052.0,0.17092348]
["bitfinex","BTCUSD",1649026117685,0.27593037,47059.0,47048.0,0.29237499]
["bitfinex","BTCUSD",1649026117686,0.30664998,47058.0,47048.0,0.29237499]
["bitfinex","BTCUSD",1649026117796,0.30664998,47058.0,47037.0,1.6855]
["bitfinex","BTCUSD",1649026117842,0.30664998,47058.0,47037.0,1.6805]
["bitfinex","BTCUSD",1649026117902,0.2,47056.0,47038.0,0.63765]
["bitfinex","BTCUSD",1649026118045,0.30664998,47055.0,47038.0,0.63765]
["bitfinex","BTCUSD",1649026118127,0.50664998,47055.0,47038.0,0.63765]
["bitfinex","BTCUSD",1649026118198,0.0423,47054.0,47038.0,0.63765]
["bitfinex","BTCUSD",1649026118281,0.2,47051.0,47038.0,0.63765]
["bitfinex","BTCUSD",1649026118352,0.35664998,47055.0,47038.0,0.63765]
["bitfinex","BTCUSD",1649026118426,0.0423,47050.0,47038.0,0.63765]
["bitfinex","BTCUSD",1649026118503,0.0423,47050.0,47038.0,0.63265]
["bitfinex","BTCUSD",1649026118580,0.34894998,47050.0,47038.0,0.63265]
["bitfinex","BTCUSD",1649026118742,0.0423,47050.0,47046.0,0.27423562]
["bitfinex","BTCUSD",1649026118893,0.0423,47050.0,47046.0,0.26423562]
["bitfinex","BTCUSD",1649026118968,0.0423,47050.0,47039.0,0.31880435]
["bitfinex","BTCUSD",1649026119350,0.0423,47050.0,47040.0,0.30664998]
["bitfinex","BTCUSD",1649026119428,0.2,47064.0,47040.0,0.62610698]
["bitfinex","BTCUSD",1649026119577,0.56157222,47077.0,47040.0,0.62610698]
["bitfinex","BTCUSD",1649026119578,1.01157222,47077.0,47073.0,8.755e-05]
["bitfinex","BTCUSD",1649026119657,0.00026265,47051.0,47042.0,0.00045333]
["bitfinex","BTCUSD",1649026119729,0.00026265,47051.0,47041.0,0.00606333]
["bitfinex","BTCUSD",1649026119805,0.00026265,47051.0,47044.0,0.15575549]
["bitfinex","BTCUSD",1649026119956,0.00026265,47051.0,47045.0,0.319457]
["bitfinex","BTCUSD",1649026120345,0.00026265,47051.0,47036.0,0.01063]
["bitfinex","BTCUSD",1649026120435,0.00026265,47051.0,47048.0,0.26196203]
["bitfinex","BTCUSD",1649026120494,0.00026265,47051.0,47048.0,0.31196203]
["bitfinex","BTCUSD",1649026120571,0.00026265,47051.0,47048.0,0.36196203]
["bitfinex","BTCUSD",1649026120799,0.00026265,47051.0,47048.0,0.32677804]
["bitfinex","BTCUSD",1649026120878,0.00026265,47051.0,47050.0,0.26541765]
["bitfinex","BTCUSD",1649026120951,0.00026265,47051.0,47036.0,0.01063]
["bitfinex","BTCUSD",1649026121337,0.2,47049.0,47036.0,0.01063]
["bitfinex","BTCUSD",1649026121408,0.30664998,47048.0,47036.0,0.01063]
["bitfinex","BTCUSD",1649026121487,0.2,47046.0,47042.0,0.00010791]
["bitfinex","BTCUSD",1649026121636,0.35,47045.0,46990.0,0.319457]
["bitfinex","BTCUSD",1649026121711,0.30664998,47044.0,47013.0,0.0423]
["bitfinex","BTCUSD",1649026121947,0.25008607,47027.0,47025.0,0.42390343]
["bitfinex","BTCUSD",1649026122024,0.25008607,47027.0,47014.0,0.319457]
["bitfinex","BTCUSD",1649026122166,0.30664998,47026.0,47014.0,0.314457]
["bitfinex","BTCUSD",1649026122244,0.30664998,47026.0,47007.0,1.682]
["bitfinex","BTCUSD",1649026122322,0.30664998,47026.0,47008.0,0.321268]
["bitfinex","BTCUSD",1649026122506,0.30664998,47026.0,47007.0,1.682]
["bitfinex","BTCUSD",1649026122507,0.06834662,47016.0,47007.0,1.682]
["bitfinex","BTCUSD",1649026122579,0.004718,47025.0,46989.0,0.16656565]
["bitfinex","BTCUSD",1649026122580,0.30664998,47015.0,46989.0,0.16656565]
["bitfinex","BTCUSD",1649026122645,0.30664998,47014.0,46989.0,0.16656565]
["bitfinex","BTCUSD",1649026122719,0.2423,47017.0,46989.0,0.16656565]
["bitfinex","BTCUSD",1649026122808,0.31136798,47016.0,46989.0,0.16656565]
["bitfinex","BTCUSD",1649026122875,0.004718,47015.0,46989.0,0.16656565]
["bitfinex","BTCUSD",1649026122946,0.30664998,47016.0,46989.0,0.16656565]
["bitfinex","BTCUSD",1649026123026,0.29699331,47013.0,47004.0,0.25195892]
["bitfinex","BTCUSD",1649026123105,0.0423,47023.0,47005.0,0.321268]
["bitfinex","BTCUSD",1649026123178,0.0423,47023.0,47005.0,0.62283068]
["bitfinex","BTCUSD",1649026123283,0.0423,47023.0,47005.0,0.57283068]
["bitfinex","BTCUSD",1649026123338,0.03309978,47036.0,47006.0,0.30124624]
["bitfinex","BTCUSD",1649026123405,0.0423,47035.0,47007.0,0.321268]
["bitfinex","BTCUSD",1649026123488,0.0423,47035.0,47008.0,0.98868566]
["bitfinex","BTCUSD",1649026123562,0.00109203,47051.0,47009.0,3.071265]
["bitfinex","BTCUSD",1649026123563,0.0423,47042.0,47009.0,3.071265]
["bitfinex","BTCUSD",1649026123634,0.30664998,47041.0,47009.0,2.75]
["bitfinex","BTCUSD",1649026123712,0.054719,47040.0,47009.0,2.75]
["bitfinex","BTCUSD",1649026123786,0.30664998,47039.0,47004.0,0.25195892]
["bitfinex","BTCUSD",1649026123863,0.054719,47038.0,47004.0,0.25195892]
["bitfinex","BTCUSD",1649026124014,0.2,47034.0,47004.0,0.25195892]
["bitfinex","BTCUSD",1649026124096,0.2,47034.0,47000.0,0.021]
["bitfinex","BTCUSD",1649026124097,0.2290295,47034.0,47024.0,0.27365247]
["bitfinex","BTCUSD",1649026124169,0.2290295,47034.0,47000.0,0.021]
["bitfinex","BTCUSD",1649026124271,0.30664998,47033.0,47001.0,0.321265]
["bitfinex","BTCUSD",1649026124318,0.30664998,47033.0,47000.0,0.021]
["bitfinex","BTCUSD",1649026124394,0.50664998,47033.0,47000.0,0.021]
["bitfinex","BTCUSD",1649026124475,0.30664998,47033.0,47000.0,0.021]
["bitfinex","BTCUSD",1649026124544,0.2,47030.0,47000.0,0.021]
["bitfinex","BTCUSD",1649026124622,0.30664998,47029.0,47000.0,0.021]
["bitfinex","BTCUSD",1649026124698,0.30664998,47029.0,47013.0,0.39956914]
["bitfinex","BTCUSD",1649026124776,0.054719,47028.0,47000.0,0.021]
["bitfinex","BTCUSD",1649026124853,0.30664998,47029.0,47000.0,0.021]
["bitfinex","BTCUSD",1649026124854,0.30664998,47029.0,47019.0,0.00061524]
["bitfinex","BTCUSD",1649026124928,0.054719,47028.0,47019.0,0.00061524]
["bitfinex","BTCUSD",1649026125001,0.30664998,47027.0,47019.0,0.00061524]
["bitfinex","BTCUSD",1649026125079,0.0486069,47021.0,47019.0,5.24e-06]
["bitfinex","BTCUSD",1649026125157,1.01136898,47020.0,47019.0,5.24e-06]
["bitfinex","BTCUSD",1649026125242,0.2,47018.0,47012.0,6.56e-06]
["bitfinex","BTCUSD",1649026125307,0.2,47018.0,46986.0,0.00073882]
["bitfinex","BTCUSD",1649026125308,0.37199898,47017.0,46991.0,6.56e-06]
["bitfinex","BTCUSD",1649026125383,0.25,47013.0,46991.0,6.56e-06]
["bitfinex","BTCUSD",1649026125461,0.2,46995.0,46991.0,6.56e-06]
["bitfinex","BTCUSD",1649026125542,0.30664998,46994.0,46991.0,6.56e-06]
["bitfinex","BTCUSD",1649026125616,0.2,46993.0,46992.0,0.63839]
["bitfinex","BTCUSD",1649026125688,0.4,46992.0,46986.0,0.00073882]
["bitfinex","BTCUSD",1649026125766,0.054719,46991.0,46986.0,0.00073882]
["bitfinex","BTCUSD",1649026125840,0.054719,46991.0,46986.0,8.82e-06]
["bitfinex","BTCUSD",1649026125841,0.65,46987.0,46986.0,8.82e-06]
["bitfinex","BTCUSD",1649026125915,0.95664998,46987.0,46986.0,8.82e-06]
["bitfinex","BTCUSD",1649026125992,1.06136898,46987.0,46986.0,8.82e-06]
["bitfinex","BTCUSD",1649026126085,0.804719,46987.0,46986.0,8.82e-06]
["bitfinex","BTCUSD",1649026126147,0.16164217,46992.0,46986.0,8.82e-06]
["bitfinex","BTCUSD",1649026126251,0.054719,46991.0,46986.0,8.82e-06]
["bitfinex","BTCUSD",1649026126401,0.03313816,46993.0,46986.0,8.82e-06]
["bitfinex","BTCUSD",1649026126475,0.03313816,46993.0,46987.0,0.57714377]
["bitfinex","BTCUSD",1649026126548,0.03313816,46993.0,46988.0,0.62791498]
["bitfinex","BTCUSD",1649026126623,0.03313816,46993.0,46988.0,0.30664998]
["bitfinex","BTCUSD",1649026126701,0.03313816,46993.0,46987.0,0.25587877]
["bitfinex","BTCUSD",1649026126778,0.054719,46992.0,46987.0,0.25587877]
["bitfinex","BTCUSD",1649026126855,0.03313816,46993.0,46987.0,0.25587877]
["bitfinex","BTCUSD",1649026126929,0.054719,46992.0,46987.0,0.25587877]
["bitfinex","BTCUSD",1649026127006,0.054719,46992.0,46981.0,0.00500882]
["bitfinex","BTCUSD",1649026127155,0.03313816,46993.0,46982.0,0.321265]
["bitfinex","BTCUSD",1649026127233,0.03313816,46993.0,46981.0,0.00500882]
["bitfinex","BTCUSD",1649026127234,0.03313816,46993.0,46992.0,0.27914699]
["bitfinex","BTCUSD",1649026127310,0.03313816,46993.0,46981.0,0.00500882]
["bitfinex","BTCUSD",1649026127311,0.03313816,46993.0,46986.0,0.321265]
["bitfinex","BTCUSD",1649026127382,0.03313816,46993.0,46985.0,0.18015]
["bitfinex","BTCUSD",1649026127461,0.03313816,46993.0,46981.0,0.00500882]
["bitfinex","BTCUSD",1649026127545,0.4,46992.0,46964.0,0.04639566]
["bitfinex","BTCUSD",1649026127621,0.054719,46991.0,46963.0,0.00124568]
["bitfinex","BTCUSD",1649026127690,0.2,46978.0,46963.0,0.00124568]
["bitfinex","BTCUSD",1649026127765,0.2,46974.0,46963.0,0.00124568]
["bitfinex","BTCUSD",1649026127897,0.30664998,46973.0,46963.0,0.00118568]
["bitfinex","BTCUSD",1649026128106,0.30664998,46973.0,46955.0,0.0006049]
["bitfinex","BTCUSD",1649026128107,0.25,46965.0,46957.0,0.0451508]
["bitfinex","BTCUSD",1649026128149,0.50664998,46964.0,46954.0,1.395e-05]
["bitfinex","BTCUSD",1649026128170,0.2,46955.0,46954.0,1.395e-05]
["bitfinex","BTCUSD",1649026128189,0.56136898,46955.0,46954.0,1.395e-05]
["bitfinex","BTCUSD",1649026128223,0.054719,46955.0,46953.0,0.00011378]
["bitfinex","BTCUSD",1649026128299,0.23261076,46954.0,46953.0,0.00011378]
["bitfinex","BTCUSD",1649026128379,0.23261076,46954.0,46949.0,0.0999]
["bitfinex","BTCUSD",1649026128380,0.00011,46953.0,46949.0,0.00068654]
["bitfinex","BTCUSD",1649026128455,0.00011,46953.0,46924.0,0.17832918]
["bitfinex","BTCUSD",1649026128456,0.2,46950.0,46924.0,0.17832918]
["bitfinex","BTCUSD",1649026128531,0.25,46946.0,46934.0,0.309198]
["bitfinex","BTCUSD",1649026128607,0.054719,46945.0,46934.0,0.309198]
["bitfinex","BTCUSD",1649026128679,0.05,46951.0,46935.0,0.30664998]
["bitfinex","BTCUSD",1649026128759,0.03316314,46956.0,46935.0,0.30664998]
["bitfinex","BTCUSD",1649026128836,0.03316314,46956.0,46936.0,0.321785]
["bitfinex","BTCUSD",1649026128940,0.01073687,46958.0,46935.0,0.30664998]
["bitfinex","BTCUSD",1649026129022,0.0391,46975.0,46936.0,0.321785]
["bitfinex","BTCUSD",1649026129087,0.1,46984.0,46962.0,0.39921339]
["bitfinex","BTCUSD",1649026129149,0.1,46984.0,46963.0,0.30664998]
["bitfinex","BTCUSD",1649026129150,0.0391,46983.0,46963.0,0.30664998]
["bitfinex","BTCUSD",1649026129216,0.0391,46983.0,46964.0,0.321785]
["bitfinex","BTCUSD",1649026129293,0.0391,46983.0,46966.0,2.55]
["bitfinex","BTCUSD",1649026129363,0.0391,46983.0,46962.0,0.001]
["bitfinex","BTCUSD",1649026129442,0.2,46981.0,46962.0,0.001]
["bitfinex","BTCUSD",1649026129520,0.2,46985.0,46966.0,0.16797445]
["bitfinex","BTCUSD",1649026129599,0.01064,46991.0,46936.0,0.30664998]
["bitfinex","BTCUSD",1649026129600,0.2,46970.0,46936.0,0.30664998]
["bitfinex","BTCUSD",1649026129677,0.27078844,46972.0,46936.0,0.30664998]
["bitfinex","BTCUSD",1649026129678,0.2,46958.0,46936.0,0.30664998]
["bitfinex","BTCUSD",1649026129745,0.27078844,46972.0,46936.0,0.30664998]
["bitfinex","BTCUSD",1649026129746,0.27078844,46972.0,46950.0,0.26571868]
["bitfinex","BTCUSD",1649026129823,0.26578844,46972.0,46951.0,0.30664998]
["bitfinex","BTCUSD",1649026130010,0.26578844,46972.0,46934.0,0.309198]
["bitfinex","BTCUSD",1649026130011,0.45,46965.0,46937.0,0.321785]
["bitfinex","BTCUSD",1649026130013,0.26578844,46972.0,46934.0,0.309198]
["bitfinex","BTCUSD",1649026130014,0.2,46952.0,46934.0,0.309198]
["bitfinex","BTCUSD",1649026130078,0.2,46952.0,46921.0,0.01]
["bitfinex","BTCUSD",1649026130079,0.50664998,46951.0,46921.0,0.009948]
["bitfinex","BTCUSD",1649026130222,0.4,46922.0,46895.0,1.72930047]
["bitfinex","BTCUSD",1649026130362,0.37759839,46926.0,46895.0,1.72930047]
["bitfinex","BTCUSD",1649026130363,0.2,46916.0,46895.0,1.72930047]
["bitfinex","BTCUSD",1649026130485,0.30664998,46915.0,46895.0,0.70336956]
["bitfinex","BTCUSD",1649026130688,0.37759839,46926.0,46869.0,0.0323]
["bitfinex","BTCUSD",1649026130689,0.2,46896.0,46869.0,0.0323]
["bitfinex","BTCUSD",1649026130761,0.30664998,46895.0,46869.0,0.0323]
["bitfinex","BTCUSD",1649026130817,0.45,46893.0,46869.0,0.0323]
["bitfinex","BTCUSD",1649026130863,0.19793,46879.0,46876.0,0.00553387]
["bitfinex","BTCUSD",1649026130967,0.19793,46879.0,46868.0,0.00688826]
["bitfinex","BTCUSD",1649026130968,0.30664998,46878.0,46868.0,0.00355469]
["bitfinex","BTCUSD",1649026131023,0.2,46877.0,46868.0,0.00355469]
["bitfinex","BTCUSD",1649026131130,0.17590866,46873.0,46868.0,0.00355469]
["bitfinex","BTCUSD",1649026131183,0.19756,46870.0,46868.0,0.00355469]
["bitfinex","BTCUSD",1649026131218,0.30664998,46869.0,46868.0,0.00355469]
["bitfinex","BTCUSD",1649026131243,4.30570998,46869.0,46868.0,0.00355469]
["bitfinex","BTCUSD",1649026131270,4.30570998,46869.0,46864.0,0.00043997]
["bitfinex","BTCUSD",1649026131272,0.2391,46869.0,46864.0,0.00043997]
["bitfinex","BTCUSD",1649026131301,0.21211075,46869.0,46864.0,0.00043997]
["bitfinex","BTCUSD",1649026131345,0.5382,46880.0,46864.0,0.00043997]
["bitfinex","BTCUSD",1649026131346,0.30664998,46879.0,46864.0,0.00043997]
["bitfinex","BTCUSD",1649026131381,0.30664998,46879.0,46856.0,0.33129737]
["bitfinex","BTCUSD",1649026131382,0.0391,46874.0,46863.0,0.04428116]
["bitfinex","BTCUSD",1649026131540,0.0391,46874.0,46864.0,0.321785]
["bitfinex","BTCUSD",1649026131610,0.05,46893.0,46864.0,0.314225]
["bitfinex","BTCUSD",1649026131702,0.16182231,46878.0,46865.0,0.32219]
["bitfinex","BTCUSD",1649026131779,0.19756,46893.0,46865.0,0.32219]
["bitfinex","BTCUSD",1649026131856,0.08321279,46901.0,46869.0,2.55]
["bitfinex","BTCUSD",1649026131857,0.009857,46898.0,46869.0,2.55]
["bitfinex","BTCUSD",1649026131917,0.08321279,46901.0,46887.0,0.16476042]
["bitfinex","BTCUSD",1649026131991,0.009857,46900.0,46887.0,0.16476042]
["bitfinex","BTCUSD",1649026132068,0.32952083,46883.0,46881.0,0.26879302]
["bitfinex","BTCUSD",1649026132143,0.03321279,46901.0,46882.0,0.62883998]
["bitfinex","BTCUSD",1649026132226,0.0999,46888.0,46882.0,0.55854002]
["bitfinex","BTCUSD",1649026132299,0.10052264,46911.0,46883.0,0.32219]
["bitfinex","BTCUSD",1649026132300,0.55052264,46911.0,46883.0,0.32219]
["bitfinex","BTCUSD",1649026132370,0.00052264,46911.0,46882.0,0.55854002]
["bitfinex","BTCUSD",1649026132451,0.40640915,46911.0,46882.0,0.55854002]
["bitfinex","BTCUSD",1649026132528,0.31650698,46910.0,46883.0,0.30664998]
["bitfinex","BTCUSD",1649026132600,0.31650698,46910.0,46882.0,0.25189004]
["bitfinex","BTCUSD",1649026132601,0.009857,46910.0,46882.0,0.25189004]
["bitfinex","BTCUSD",1649026132680,0.40640915,46911.0,46882.0,0.25189004]
["bitfinex","BTCUSD",1649026132681,0.00052264,46911.0,46882.0,0.25189004]
["bitfinex","BTCUSD",1649026132755,0.30664998,46910.0,46882.0,0.25189004]
["bitfinex","BTCUSD",1649026132904,0.00052264,46911.0,46883.0,0.32219]
["bitfinex","BTCUSD",1649026132979,0.00052264,46911.0,46882.0,0.25189004]
["bitfinex","BTCUSD",1649026133055,0.00052264,46911.0,46883.0,0.30664998]
["bitfinex","BTCUSD",1649026133131,0.00052264,46911.0,46900.0,0.19485321]
["bitfinex","BTCUSD",1649026133213,0.00052264,46911.0,46910.0,0.31320151]
["bitfinex","BTCUSD",1649026133285,0.009857,46923.0,46918.0,0.25668732]
["bitfinex","BTCUSD",1649026133363,0.00552264,46924.0,46919.0,0.66649592]
["bitfinex","BTCUSD",1649026133465,0.00552264,46924.0,46920.0,0.30638811]
["bitfinex","BTCUSD",1649026133516,0.00552264,46924.0,46918.0,0.15312128]
["bitfinex","BTCUSD",1649026133770,0.00552264,46924.0,46919.0,0.32219]
["bitfinex","BTCUSD",1649026133920,0.00552264,46924.0,46918.0,0.09430978]
["bitfinex","BTCUSD",1649026134002,0.01,46939.0,46919.0,0.1]
["bitfinex","BTCUSD",1649026134082,0.01,46939.0,46919.0,0.32219]
["bitfinex","BTCUSD",1649026134146,0.020507,46938.0,46918.0,0.05]
["bitfinex","BTCUSD",1649026134223,0.2,46922.0,46918.0,0.05]
["bitfinex","BTCUSD",1649026134301,0.2,46922.0,46877.0,0.35045187]
["bitfinex","BTCUSD",1649026134302,0.31650698,46921.0,46877.0,0.35045187]
["bitfinex","BTCUSD",1649026134393,0.20588651,46920.0,46877.0,0.35045187]
["bitfinex","BTCUSD",1649026134451,0.35560698,46921.0,46877.0,0.35045187]
["bitfinex","BTCUSD",1649026134452,0.2,46911.0,46877.0,0.00045187]
["bitfinex","BTCUSD",1649026134530,0.30664998,46910.0,46876.0,2.76420658]
["bitfinex","BTCUSD",1649026134613,0.059857,46909.0,46876.0,2.76420658]
["bitfinex","BTCUSD",1649026134690,0.20588651,46903.0,46876.0,2.76420658]
["bitfinex","BTCUSD",1649026134757,0.2,46901.0,46876.0,2.76420658]
["bitfinex","BTCUSD",1649026134847,0.51253649,46902.0,46876.0,2.76420658]
["bitfinex","BTCUSD",1649026134913,0.209857,46901.0,46876.0,2.76420658]
["bitfinex","BTCUSD",1649026135063,0.220507,46901.0,46876.0,2.76420658]
["bitfinex","BTCUSD",1649026135145,0.220507,46901.0,46871.0,1.6805]
["bitfinex","BTCUSD",1649026135146,0.26078352,46884.0,46871.0,1.6805]
["bitfinex","BTCUSD",1649026135213,0.31650698,46883.0,46871.0,1.6805]
["bitfinex","BTCUSD",1649026135441,0.009857,46883.0,46871.0,1.6805]
["bitfinex","BTCUSD",1649026135522,0.22064052,46884.0,46870.0,0.0085869]
["bitfinex","BTCUSD",1649026135596,0.30664998,46883.0,46870.0,0.0085869]
["bitfinex","BTCUSD",1649026135972,0.22064052,46884.0,46870.0,0.0085869]
["bitfinex","BTCUSD",1649026136049,0.20588651,46890.0,46870.0,0.0085869]
["bitfinex","BTCUSD",1649026136050,0.0391,46891.0,46871.0,0.3222]
["bitfinex","BTCUSD",1649026136134,0.0391,46905.0,46872.0,0.30664998]
["bitfinex","BTCUSD",1649026136204,0.01065,46907.0,46872.0,0.30664998]
["bitfinex","BTCUSD",1649026136205,0.01065,46907.0,46879.0,0.2]
["bitfinex","BTCUSD",1649026136278,0.0391,46912.0,46880.0,0.82884998]
["bitfinex","BTCUSD",1649026136356,0.01065,46917.0,46883.0,0.2]
["bitfinex","BTCUSD",1649026136438,0.0391,46921.0,46884.0,0.62884998]
["bitfinex","BTCUSD",1649026136522,0.00079643,46924.0,46885.0,0.3222]
["bitfinex","BTCUSD",1649026136585,0.00079643,46924.0,46890.0,0.2]
["bitfinex","BTCUSD",1649026136586,0.01065,46923.0,46890.0,0.2]
["bitfinex","BTCUSD",1649026136672,0.00079643,46924.0,46891.0,0.62884998]
["bitfinex","BTCUSD",1649026136768,0.003,46906.0,46891.0,0.62884998]
["bitfinex","BTCUSD",1649026136894,0.003,46906.0,46892.0,0.30664998]
["bitfinex","BTCUSD",1649026136964,0.21,46901.0,46893.0,0.3222]
["bitfinex","BTCUSD",1649026137042,0.00079643,46924.0,46893.0,0.3222]
["bitfinex","BTCUSD",1649026137043,0.24891808,46924.0,46899.0,0.2]
["bitfinex","BTCUSD",1649026137120,0.01065,46923.0,46912.0,0.23203977]
["bitfinex","BTCUSD",1649026137193,0.01065,46923.0,46913.0,0.30664998]
["bitfinex","BTCUSD",1649026137275,0.00079643,46924.0,46914.0,0.321972]
["bitfinex","BTCUSD",1649026137384,0.01065,46937.0,46914.0,0.511072]
["bitfinex","BTCUSD",1649026137539,0.01065,46938.0,46914.0,0.1891]
["bitfinex","BTCUSD",1649026137612,0.01065,46938.0,46915.0,0.30664998]
["bitfinex","BTCUSD",1649026137687,0.01065,46938.0,46912.0,0.23203977]
["bitfinex","BTCUSD",1649026137772,0.40588651,46929.0,46905.0,0.1]
["bitfinex","BTCUSD",1649026137841,0.01,46939.0,46900.0,0.1]
["bitfinex","BTCUSD",1649026137842,0.20588651,46924.0,46900.0,0.1]
["bitfinex","BTCUSD",1649026137916,0.015684,46923.0,46900.0,0.1]
["bitfinex","BTCUSD",1649026137991,0.40588651,46922.0,46900.0,0.1]
["bitfinex","BTCUSD",1649026138071,0.015684,46921.0,46900.0,0.1]
["bitfinex","BTCUSD",1649026138216,0.40588651,46919.0,46902.0,0.35760349]
["bitfinex","BTCUSD",1649026138293,0.015684,46918.0,46902.0,0.35760349]
["bitfinex","BTCUSD",1649026138371,0.015684,46918.0,46899.0,0.05]
["bitfinex","BTCUSD",1649026138448,0.015684,46918.0,46897.0,0.30664998]
["bitfinex","BTCUSD",1649026138449,0.0009552,46903.0,46897.0,0.35664998]
["bitfinex","BTCUSD",1649026138526,0.0009552,46903.0,46896.0,1.6805]
["bitfinex","BTCUSD",1649026138598,0.0009552,46903.0,46896.0,1.6785]
["bitfinex","BTCUSD",1649026138599,0.005034,46902.0,46896.0,1.6785]
["bitfinex","BTCUSD",1649026138676,0.00372657,46902.0,46883.0,0.31768324]
["bitfinex","BTCUSD",1649026138754,0.2,46901.0,46883.0,0.31768324]
["bitfinex","BTCUSD",1649026138840,0.2,46901.0,46876.0,0.01]
["bitfinex","BTCUSD",1649026138841,0.25594756,46890.0,46880.0,0.28796457]
["bitfinex","BTCUSD",1649026138910,0.30664998,46889.0,46876.0,0.01]
["bitfinex","BTCUSD",1649026139058,0.30664998,46889.0,46877.0,0.6399]
["bitfinex","BTCUSD",1649026139132,0.35664998,46889.0,46877.0,0.6399]
["bitfinex","BTCUSD",1649026139209,0.40588651,46878.0,46876.0,0.01]
["bitfinex","BTCUSD",1649026139288,0.30664998,46877.0,46876.0,0.01]
["bitfinex","BTCUSD",1649026139368,0.35639998,46888.0,46876.0,0.01]
["bitfinex","BTCUSD",1649026139438,0.25594756,46890.0,46876.0,0.01]
["bitfinex","BTCUSD",1649026139515,0.23908833,46906.0,46876.0,0.01]
["bitfinex","BTCUSD",1649026139516,0.30664998,46904.0,46876.0,0.01]
["bitfinex","BTCUSD",1649026139591,0.0391,46902.0,46876.0,0.01]
["bitfinex","BTCUSD",1649026139764,0.0391,46902.0,46883.0,0.2]
["bitfinex","BTCUSD",1649026139842,0.01065,46916.0,46884.0,0.62875098]
["bitfinex","BTCUSD",1649026139971,0.01065,46927.0,46884.0,0.62875098]
["bitfinex","BTCUSD",1649026140122,0.01065,46927.0,46886.0,0.6472]
["bitfinex","BTCUSD",1649026140123,0.20588651,46919.0,46886.0,0.6472]
["bitfinex","BTCUSD",1649026140199,0.20588651,46919.0,46885.0,0.0391]
["bitfinex","BTCUSD",1649026140200,0.0391,46926.0,46889.0,0.2]
["bitfinex","BTCUSD",1649026140274,0.40588651,46919.0,46890.0,0.30664998]
["bitfinex","BTCUSD",1649026140351,0.20588651,46908.0,46885.0,0.0391]
["bitfinex","BTCUSD",1649026140427,0.2,46909.0,46875.0,0.99689]
["bitfinex","BTCUSD",1649026140428,0.30664998,46907.0,46875.0,0.99689]
["bitfinex","BTCUSD",1649026140503,0.22435884,46895.0,46887.0,0.31980799]
["bitfinex","BTCUSD",1649026140579,0.30664998,46894.0,46876.0,0.01]
["bitfinex","BTCUSD",1649026140654,0.30664998,46894.0,46886.0,0.001]
["bitfinex","BTCUSD",1649026140731,0.51253649,46894.0,46886.0,0.001]
["bitfinex","BTCUSD",1649026140822,0.001,46885.0,46876.0,0.01]
["bitfinex","BTCUSD",1649026140894,0.001,46885.0,46877.0,0.322101]
["bitfinex","BTCUSD",1649026140964,0.001,46885.0,46876.0,0.01]
["bitfinex","BTCUSD",1649026141111,0.001,46885.0,46849.0,0.42360666]
["bitfinex","BTCUSD",1649026141251,0.001,46885.0,46878.0,6.274e-05]
["bitfinex","BTCUSD",1649026141398,0.2,46880.0,46878.0,2.74e-06]
["bitfinex","BTCUSD",1649026141477,0.30664998,46879.0,46878.0,2.74e-06]
["bitfinex","BTCUSD",1649026141553,0.30664998,46879.0,46856.0,1.682]
["bitfinex","BTCUSD",1649026141630,0.2,46877.0,46856.0,1.65200274]
["bitfinex","BTCUSD",1649026141779,0.199,46877.0,46856.0,1.65200274]
["bitfinex","BTCUSD",1649026141855,0.199,46878.0,46856.0,1.65200274]
["bitfinex","BTCUSD",1649026142238,0.30664998,46883.0,46856.0,1.65200274]
["bitfinex","BTCUSD",1649026142319,0.0391,46894.0,46875.0,0.31244439]
["bitfinex","BTCUSD",1649026142320,0.30664998,46892.0,46875.0,0.31244439]
["bitfinex","BTCUSD",1649026142389,0.0391,46894.0,46876.0,0.322101]
["bitfinex","BTCUSD",1649026142541,0.0391,46894.0,46877.0,0.30478163]
["bitfinex","BTCUSD",1649026142620,0.01065,46907.0,46878.0,0.322101]
["bitfinex","BTCUSD",1649026142706,0.0391,46905.0,46878.0,0.322101]
["bitfinex","BTCUSD",1649026142998,0.199,46909.0,46878.0,0.322101]
["bitfinex","BTCUSD",1649026143072,0.199,46909.0,46881.0,0.001]
["bitfinex","BTCUSD",1649026143146,0.199,46909.0,46882.0,0.322101]
["bitfinex","BTCUSD",1649026143224,0.199,46909.0,46877.0,0.61143161]
["bitfinex","BTCUSD",1649026143225,0.30664998,46908.0,46877.0,0.30478163]
["bitfinex","BTCUSD",1649026143317,0.07229722,46912.0,46875.0,0.0999]
["bitfinex","BTCUSD",1649026143318,0.199,46893.0,46875.0,0.0999]
["bitfinex","BTCUSD",1649026143377,0.30664998,46892.0,46875.0,0.0999]
["bitfinex","BTCUSD",1649026143453,0.199,46889.0,46875.0,0.0999]
["bitfinex","BTCUSD",1649026143528,0.45,46887.0,46875.0,0.0999]
["bitfinex","BTCUSD",1649026143605,0.199,46882.0,46875.0,0.0999]
["bitfinex","BTCUSD",1649026143682,0.30664998,46881.0,46857.0,0.001]
["bitfinex","BTCUSD",1649026143769,0.30664998,46886.0,46858.0,0.322101]
["bitfinex","BTCUSD",1649026143832,0.199,46891.0,46858.0,0.322101]
["bitfinex","BTCUSD",1649026143914,0.199,46891.0,46859.0,0.322101]
["bitfinex","BTCUSD",1649026143985,0.199,46891.0,46859.0,0.51949917]
["bitfinex","BTCUSD",1649026144062,0.199,46891.0,46860.0,0.0391]
["bitfinex","BTCUSD",1649026144148,0.30664998,46892.0,46860.0,0.0391]
["bitfinex","BTCUSD",1649026144215,0.199,46887.0,46860.0,0.0391]
["bitfinex","BTCUSD",1649026144288,0.27541172,46878.0,46869.0,0.25946822]
["bitfinex","BTCUSD",1649026144366,0.008686,46877.0,46869.0,0.25946822]
["bitfinex","BTCUSD",1649026144449,0.19596807,46876.0,46857.0,0.10343]
["bitfinex","BTCUSD",1649026144516,0.27541172,46878.0,46857.0,0.10343]
["bitfinex","BTCUSD",1649026144517,0.19596807,46873.0,46857.0,0.10343]
["bitfinex","BTCUSD",1649026144594,0.008686,46872.0,46857.0,0.001]
["bitfinex","BTCUSD",1649026144668,0.30664998,46872.0,46857.0,0.001]
["bitfinex","BTCUSD",1649026144748,0.008686,46875.0,46857.0,0.001]
["bitfinex","BTCUSD",1649026144821,0.30664998,46876.0,46857.0,0.001]
["bitfinex","BTCUSD",1649026144899,0.27541172,46878.0,46857.0,0.001]
["bitfinex","BTCUSD",1649026145069,0.27541172,46878.0,46858.0,0.32223]
["bitfinex","BTCUSD",1649026145297,0.19596807,46881.0,46859.0,0.32223]
["bitfinex","BTCUSD",1649026145376,0.01065,46886.0,46859.0,0.32223]
["bitfinex","BTCUSD",1649026145451,0.002,46890.0,46880.0,0.16631051]
["bitfinex","BTCUSD",1649026145526,0.002,46890.0,46881.0,0.32223]
["bitfinex","BTCUSD",1649026145606,0.30664998,46911.0,46882.0,2.7]
["bitfinex","BTCUSD",1649026145681,0.03319722,46912.0,46883.0,0.32223]
["bitfinex","BTCUSD",1649026145778,0.30664998,46916.0,46883.0,0.32223]
["bitfinex","BTCUSD",1649026145779,0.01065,46911.0,46893.0,0.42048785]
["bitfinex","BTCUSD",1649026145952,0.30664998,46916.0,46894.0,0.32223]
["bitfinex","BTCUSD",1649026145953,0.01065,46915.0,46894.0,0.32223]
["bitfinex","BTCUSD",1649026146044,0.31729998,46916.0,46895.0,2.5]
["bitfinex","BTCUSD",1649026146134,0.19596807,46918.0,46896.0,0.32223]
["bitfinex","BTCUSD",1649026146208,0.01065,46916.0,46897.0,0.32223]
["bitfinex","BTCUSD",1649026146289,0.01065,46917.0,46897.0,0.32223]
["bitfinex","BTCUSD",1649026146365,0.01065,46917.0,46908.0,0.23948439]
["bitfinex","BTCUSD",1649026146443,0.01065,46917.0,46909.0,0.62887998]
["bitfinex","BTCUSD",1649026146520,0.004,46919.0,46910.0,0.30664998]
["bitfinex","BTCUSD",1649026146590,0.004,46919.0,46910.0,0.62887998]
["bitfinex","BTCUSD",1649026146666,0.004,46919.0,46910.0,0.30664998]
["bitfinex","BTCUSD",1649026146742,0.004,46919.0,46907.0,0.16801683]
["bitfinex","BTCUSD",1649026146819,0.004,46919.0,46907.0,0.47466681]
["bitfinex","BTCUSD",1649026146895,0.004,46919.0,46907.0,0.20381683]
["bitfinex","BTCUSD",1649026146972,0.321968,46918.0,46907.0,0.0358]
["bitfinex","BTCUSD",1649026147047,0.254,46919.0,46894.0,0.30664998]
["bitfinex","BTCUSD",1649026147048,0.45,46915.0,46894.0,0.30664998]
["bitfinex","BTCUSD",1649026147124,0.321968,46914.0,46893.0,0.8945]
["bitfinex","BTCUSD",1649026147200,0.25,46912.0,46893.0,0.8945]
["bitfinex","BTCUSD",1649026147281,0.2,46909.0,46879.0,0.0358]
["bitfinex","BTCUSD",1649026147428,0.25,46903.0,46879.0,0.0358]
["bitfinex","BTCUSD",1649026147500,0.31816475,46895.0,46879.0,0.32144807]
["bitfinex","BTCUSD",1649026147654,0.31816475,46895.0,46880.0,0.62861798]
["bitfinex","BTCUSD",1649026147731,0.31816475,46895.0,46880.0,0.30664998]
["bitfinex","BTCUSD",1649026147959,0.31456154,46896.0,46885.0,0.25739224]
["bitfinex","BTCUSD",1649026148110,0.31456154,46896.0,46879.0,0.28564807]
["bitfinex","BTCUSD",1649026148263,0.31456154,46896.0,46880.0,0.62861798]
["bitfinex","BTCUSD",1649026148337,0.31456154,46896.0,46880.0,0.30664998]
["bitfinex","BTCUSD",1649026148492,0.31456154,46896.0,46887.0,0.29728895]
["bitfinex","BTCUSD",1649026148648,0.25,46903.0,46876.0,0.1268]
["bitfinex","BTCUSD",1649026148756,0.25,46903.0,46879.0,0.321968]
["bitfinex","BTCUSD",1649026148757,0.001,46901.0,46879.0,0.321968]
["bitfinex","BTCUSD",1649026148826,0.001,46901.0,46880.0,0.30664998]
["bitfinex","BTCUSD",1649026148981,0.001,46901.0,46880.0,0.47944998]
["bitfinex","BTCUSD",1649026149059,0.001,46901.0,46880.0,0.52944998]
["bitfinex","BTCUSD",1649026149134,0.001,46901.0,46880.0,0.47944998]
["bitfinex","BTCUSD",1649026149210,0.321968,46900.0,46876.0,0.1268]
["bitfinex","BTCUSD",1649026149288,0.25,46895.0,46874.0,0.30664998]
["bitfinex","BTCUSD",1649026149361,0.25,46895.0,46871.0,0.30664998]
["bitfinex","BTCUSD",1649026149441,0.321968,46893.0,46877.0,0.001]
["bitfinex","BTCUSD",1649026149513,0.1,46878.0,46877.0,0.001]
["bitfinex","BTCUSD",1649026151040,0.1,46878.0,46877.0,0.75585861]
["bitfinex","BTCUSD",1649026151041,0.08310536,46878.0,46877.0,0.75585861]
["bitfinex","BTCUSD",1649026151293,0.25554023,46889.0,46877.0,0.75585861]
["bitfinex","BTCUSD",1649026151357,0.25554023,46889.0,46886.0,0.23592117]
["bitfinex","BTCUSD",1649026151422,0.004,46893.0,46886.0,0.23592117]
["bitfinex","BTCUSD",1649026151529,0.003,46901.0,46887.0,2.8268]
["bitfinex","BTCUSD",1649026151580,0.003,46901.0,46889.0,0.1268]
["bitfinex","BTCUSD",1649026151613,0.003,46901.0,46890.0,0.75541798]
["bitfinex","BTCUSD",1649026151728,0.01065,46925.0,46893.0,2.5]
["bitfinex","BTCUSD",1649026151801,0.01065,46925.0,46894.0,0.62870798]
["bitfinex","BTCUSD",1649026151877,0.01065,46925.0,46896.0,0.448858]
["bitfinex","BTCUSD",1649026151949,0.45,46928.0,46898.0,0.1268]
["bitfinex","BTCUSD",1649026152027,0.26,46924.0,46900.0,0.448858]
["bitfinex","BTCUSD",1649026152103,0.26,46924.0,46904.0,0.1268]
["bitfinex","BTCUSD",1649026152178,0.26,46924.0,46906.0,0.1268]
["bitfinex","BTCUSD",1649026152255,0.25274081,46920.0,46911.0,0.63134295]
["bitfinex","BTCUSD",1649026152335,0.01,46924.0,46912.0,0.2931226]
["bitfinex","BTCUSD",1649026152503,0.01,46924.0,46912.0,0.4199226]
["bitfinex","BTCUSD",1649026152584,0.01,46924.0,46912.0,0.72657258]
["bitfinex","BTCUSD",1649026152657,0.01065,46923.0,46912.0,0.4199226]
["bitfinex","BTCUSD",1649026152733,0.01,46924.0,46912.0,1.37377258]
["bitfinex","BTCUSD",1649026152887,0.01,46924.0,46914.0,0.1268]
["bitfinex","BTCUSD",1649026152960,0.01,46924.0,46916.0,0.1268]
["bitfinex","BTCUSD",1649026153417,0.27500361,46923.0,46916.0,0.1268]
["bitfinex","BTCUSD",1649026153500,0.322058,46922.0,46913.0,0.1626]
["bitfinex","BTCUSD",1649026153570,0.27500361,46923.0,46913.0,0.1626]
["bitfinex","BTCUSD",1649026153647,0.2,46921.0,46913.0,0.1586]
["bitfinex","BTCUSD",1649026153726,0.33118498,46920.0,46913.0,0.0318]
["bitfinex","BTCUSD",1649026153799,0.33118498,46920.0,46892.0,0.01065]
["bitfinex","BTCUSD",1649026153800,0.2,46915.0,46892.0,0.01065]
["bitfinex","BTCUSD",1649026153891,0.25,46911.0,46880.0,2.12450672]
["bitfinex","BTCUSD",1649026153954,0.31729998,46914.0,46877.0,3.12368268]
["bitfinex","BTCUSD",1649026153955,0.77053498,46910.0,46877.0,0.98968566]
["bitfinex","BTCUSD",1649026154027,0.75664998,46910.0,46877.0,0.98968566]
["bitfinex","BTCUSD",1649026154118,0.75664998,46910.0,46877.0,0.001]
["bitfinex","BTCUSD",1649026154119,0.30664998,46910.0,46877.0,0.001]
["bitfinex","BTCUSD",1649026154188,0.45,46906.0,46877.0,0.001]
["bitfinex","BTCUSD",1649026154258,0.45,46906.0,46879.0,0.42475087]
["bitfinex","BTCUSD",1649026154259,0.30664998,46905.0,46879.0,0.42475087]
["bitfinex","BTCUSD",1649026154341,0.30664998,46905.0,46878.0,0.63977]
["bitfinex","BTCUSD",1649026154483,0.30664998,46905.0,46879.0,0.1268]
["bitfinex","BTCUSD",1649026154635,0.27815704,46895.0,46885.0,0.1268]
["bitfinex","BTCUSD",1649026154711,0.27815704,46895.0,46889.0,0.26163029]
["bitfinex","BTCUSD",1649026154865,0.322058,46905.0,46889.0,0.26163029]
["bitfinex","BTCUSD",1649026154939,0.322058,46903.0,46889.0,0.26163029]
["bitfinex","BTCUSD",1649026155014,0.322058,46903.0,46885.0,0.1268]
["bitfinex","BTCUSD",1649026155015,0.01065,46903.0,46885.0,0.1268]
["bitfinex","BTCUSD",1649026155097,0.30664998,46904.0,46885.0,0.1268]
["bitfinex","BTCUSD",1649026155167,0.2,46893.0,46883.0,0.001]
["bitfinex","BTCUSD",1649026155244,0.30664998,46892.0,46883.0,0.001]
["bitfinex","BTCUSD",1649026155550,0.322058,46891.0,46883.0,0.001]
["bitfinex","BTCUSD",1649026155622,0.30664998,46892.0,46883.0,0.001]
["bitfinex","BTCUSD",1649026155702,0.2,46900.0,46883.0,0.001]
["bitfinex","BTCUSD",1649026155776,0.45,46890.0,46883.0,0.001]
["bitfinex","BTCUSD",1649026156015,0.24918553,46887.0,46883.0,0.001]
["bitfinex","BTCUSD",1649026156080,0.24918553,46887.0,46884.0,0.276209]
["bitfinex","BTCUSD",1649026156405,0.322058,46889.0,46884.0,0.276209]
["bitfinex","BTCUSD",1649026156558,0.45,46890.0,46884.0,0.276209]
["bitfinex","BTCUSD",1649026156796,0.35,46885.0,46875.0,0.00309134]
["bitfinex","BTCUSD",1649026156872,0.35,46885.0,46840.0,0.001]
["bitfinex","BTCUSD",1649026156873,0.35,46885.0,46845.0,0.053293]
["bitfinex","BTCUSD",1649026156874,0.15836265,46873.0,46845.0,0.053293]
["bitfinex","BTCUSD",1649026156950,0.34151702,46882.0,46842.0,6.4e-05]
["bitfinex","BTCUSD",1649026156951,0.25,46851.0,46842.0,6.4e-05]
["bitfinex","BTCUSD",1649026157023,0.15836024,46881.0,46840.0,0.001]
["bitfinex","BTCUSD",1649026157024,0.3506556,46850.0,46849.0,0.6402]
["bitfinex","BTCUSD",1649026157137,0.3506556,46850.0,46849.0,0.51564]
["bitfinex","BTCUSD",1649026157138,0.28293821,46850.0,46849.0,0.51564]
["bitfinex","BTCUSD",1649026157200,0.63359381,46850.0,46840.0,0.001]
["bitfinex","BTCUSD",1649026157259,0.63359381,46850.0,46840.0,0.0001]
["bitfinex","BTCUSD",1649026157260,0.25,46843.0,46840.0,0.0001]
["bitfinex","BTCUSD",1649026157321,0.2,46841.0,46840.0,0.0001]
["bitfinex","BTCUSD",1649026157423,0.5645406,46841.0,46831.0,0.01090806]
["bitfinex","BTCUSD",1649026157483,0.2478433,46841.0,46831.0,0.01090806]
["bitfinex","BTCUSD",1649026157558,0.322058,46840.0,46825.0,0.00718248]
["bitfinex","BTCUSD",1649026157632,0.24772806,46841.0,46825.0,0.00718248]
["bitfinex","BTCUSD",1649026157786,0.25,46842.0,46825.0,0.00399608]
["bitfinex","BTCUSD",1649026157872,0.322058,46836.0,46834.0,0.30290258]
["bitfinex","BTCUSD",1649026157936,0.013835,46847.0,46835.0,0.3506556]
["bitfinex","BTCUSD",1649026158021,0.03325321,46850.0,46835.0,0.3506556]
["bitfinex","BTCUSD",1649026158250,0.03325321,46850.0,46836.0,0.322339]
["bitfinex","BTCUSD",1649026158473,0.3506556,46871.0,46842.0,0.2]
["bitfinex","BTCUSD",1649026158545,0.25,46882.0,46843.0,0.322339]
["bitfinex","BTCUSD",1649026158546,0.3613056,46881.0,46843.0,0.322339]
["bitfinex","BTCUSD",1649026158623,0.0358,46873.0,46842.0,0.2]
["bitfinex","BTCUSD",1649026158703,0.0358,46873.0,46843.0,0.322339]
["bitfinex","BTCUSD",1649026158770,0.1357,46873.0,46843.0,0.322339]
["bitfinex","BTCUSD",1649026158848,0.1357,46873.0,46868.0,0.30076575]
["bitfinex","BTCUSD",1649026159001,0.11775558,46872.0,46869.0,0.17038379]
["bitfinex","BTCUSD",1649026159079,0.11775558,46872.0,46864.0,0.14790282]
["bitfinex","BTCUSD",1649026159158,0.0999,46873.0,46872.0,0.75]
["bitfinex","BTCUSD",1649026159240,0.01065,46886.0,46881.0,0.28574181]
["bitfinex","BTCUSD",1649026159318,0.22977085,46887.0,46881.0,0.28574181]
["bitfinex","BTCUSD",1649026159393,0.21912085,46887.0,46881.0,0.28574181]
["bitfinex","BTCUSD",1649026159458,0.21912085,46887.0,46882.0,0.6729946]
["bitfinex","BTCUSD",1649026159536,0.21912085,46887.0,46882.0,0.20211739]
["bitfinex","BTCUSD",1649026159537,0.01065,46886.0,46882.0,0.20211739]
["bitfinex","BTCUSD",1649026159612,0.01065,46886.0,46882.0,0.52445639]
["bitfinex","BTCUSD",1649026159762,0.21912085,46887.0,46882.0,0.322339]
["bitfinex","BTCUSD",1649026159837,0.21912085,46887.0,46884.0,0.322059]
["bitfinex","BTCUSD",1649026160022,0.29016209,46877.0,46862.0,0.322059]
["bitfinex","BTCUSD",1649026160087,0.3506556,46876.0,46854.0,0.001]
["bitfinex","BTCUSD",1649026160159,0.01065,46875.0,46841.0,1.32883807]
["bitfinex","BTCUSD",1649026160236,0.01065,46875.0,46855.0,0.64014]
["bitfinex","BTCUSD",1649026160387,0.25,46868.0,46855.0,0.64014]
["bitfinex","BTCUSD",1649026160463,0.25,46861.0,46855.0,0.64014]
["bitfinex","BTCUSD",1649026160541,0.332729,46860.0,46855.0,0.64014]
["bitfinex","BTCUSD",1649026160614,1.24086007,46859.0,46855.0,0.64014]
["bitfinex","BTCUSD",1649026160692,0.3744906,46858.0,46855.0,0.63914]
["bitfinex","BTCUSD",1649026160773,0.3744906,46858.0,46855.0,0.63514]
["bitfinex","BTCUSD",1649026160841,0.25,46856.0,46855.0,0.04428389]
["bitfinex","BTCUSD",1649026160917,0.9227146,46856.0,46853.0,0.001]
["bitfinex","BTCUSD",1649026160995,0.013165,46855.0,46853.0,0.001]
["bitfinex","BTCUSD",1649026161449,0.3638206,46855.0,46845.0,0.30650772]
["bitfinex","BTCUSD",1649026161538,0.322059,46847.0,46816.0,0.2988]
["bitfinex","BTCUSD",1649026161614,0.3506556,46846.0,46816.0,0.01]
["bitfinex","BTCUSD",1649026161688,0.013165,46845.0,46816.0,0.01]
["bitfinex","BTCUSD",1649026161766,0.3506556,46846.0,46841.0,0.001]
["bitfinex","BTCUSD",1649026161914,0.25,46842.0,46841.0,0.001]
["bitfinex","BTCUSD",1649026161983,0.6006556,46842.0,46841.0,0.001]
["bitfinex","BTCUSD",1649026162060,0.1,46841.0,46831.0,0.005]
["bitfinex","BTCUSD",1649026162136,0.1,46841.0,46816.0,0.01]
["bitfinex","BTCUSD",1649026162211,0.013165,46840.0,46816.0,0.01]
["bitfinex","BTCUSD",1649026162288,0.322059,46830.0,46816.0,0.01]
["bitfinex","BTCUSD",1649026162367,0.3506556,46829.0,46816.0,0.01]
["bitfinex","BTCUSD",1649026162441,0.322059,46828.0,46816.0,0.01]
["bitfinex","BTCUSD",1649026162521,0.29969241,46818.0,46816.0,0.01]
["bitfinex","BTCUSD",1649026162670,0.322059,46824.0,46817.0,0.30207338]
["bitfinex","BTCUSD",1649026162744,0.25,46823.0,46820.0,0.0004428]
["bitfinex","BTCUSD",1649026162822,0.013165,46822.0,46820.0,0.0004428]
["bitfinex","BTCUSD",1649026162902,0.0358,46846.0,46821.0,2.65]
["bitfinex","BTCUSD",1649026162977,0.002,46847.0,46822.0,0.3506556]
["bitfinex","BTCUSD",1649026163049,0.002,46847.0,46823.0,0.322323]
["bitfinex","BTCUSD",1649026163202,0.002,46847.0,46846.0,0.18946062]
["bitfinex","BTCUSD",1649026163278,0.03322172,46867.0,46847.0,0.4]
["bitfinex","BTCUSD",1649026163353,0.005,46863.0,46848.0,0.3506556]
["bitfinex","BTCUSD",1649026163510,0.005,46863.0,46849.0,0.322323]
["bitfinex","BTCUSD",1649026163580,0.005,46863.0,46850.0,0.3506556]
["bitfinex","BTCUSD",1649026163774,0.005,46857.0,46832.0,0.3506556]
["bitfinex","BTCUSD",1649026163779,0.255,46851.0,46827.0,7.624e-05]
["bitfinex","BTCUSD",1649026163849,0.3506556,46850.0,46829.0,0.29036422]
["bitfinex","BTCUSD",1649026163943,0.005,46843.0,46829.0,0.29036422]
["bitfinex","BTCUSD",1649026164081,0.327018,46843.0,46842.0,0.00665297]
["bitfinex","BTCUSD",1649026164153,0.327018,46843.0,46842.0,0.00265297]
["bitfinex","BTCUSD",1649026164232,0.327018,46843.0,46829.0,0.29036422]
["bitfinex","BTCUSD",1649026164233,0.1,46842.0,46829.0,0.29036422]
["bitfinex","BTCUSD",1649026164309,0.0358,46856.0,46829.0,0.29036422]
["bitfinex","BTCUSD",1649026164310,0.6006556,46846.0,46829.0,0.29036422]
["bitfinex","BTCUSD",1649026164385,0.005,46842.0,46829.0,0.29036422]
["bitfinex","BTCUSD",1649026164462,0.322018,46838.0,46829.0,0.29036422]
["bitfinex","BTCUSD",1649026164770,0.25758072,46837.0,46829.0,0.29036422]
["bitfinex","BTCUSD",1649026164918,1.53406152,46845.0,46829.0,0.29036422]
["bitfinex","BTCUSD",1649026164919,1.31566783,46845.0,46829.0,0.29036422]
["bitfinex","BTCUSD",1649026164992,0.322018,46844.0,46829.0,0.29036422]
["bitfinex","BTCUSD",1649026165071,0.005,46842.0,46829.0,0.29036422]
["bitfinex","BTCUSD",1649026165145,0.322018,46841.0,46829.0,0.29036422]
["bitfinex","BTCUSD",1649026165295,0.322018,46838.0,46829.0,0.29036422]
["bitfinex","BTCUSD",1649026165374,0.322018,46838.0,46827.0,7.624e-05]
["bitfinex","BTCUSD",1649026165449,1.32066783,46845.0,46827.0,7.624e-05]
["bitfinex","BTCUSD",1649026165527,0.67029213,46844.0,46827.0,7.624e-05]
["bitfinex","BTCUSD",1649026165601,0.005,46842.0,46826.0,0.36290887]
["bitfinex","BTCUSD",1649026165680,0.322018,46841.0,46826.0,0.36290887]
["bitfinex","BTCUSD",1649026165752,1.32066783,46845.0,46827.0,0.3506556]
["bitfinex","BTCUSD",1649026165829,0.322018,46844.0,46826.0,0.36290887]
["bitfinex","BTCUSD",1649026165907,0.25,46840.0,46827.0,0.19717098]
["bitfinex","BTCUSD",1649026165992,0.327018,46839.0,46827.0,0.19717098]
["bitfinex","BTCUSD",1649026166063,0.327018,46839.0,46815.0,0.001]
["bitfinex","BTCUSD",1649026166064,0.337688,46839.0,46815.0,0.001]
["bitfinex","BTCUSD",1649026166155,0.005,46826.0,46815.0,0.001]
["bitfinex","BTCUSD",1649026166213,0.3556556,46826.0,46815.0,0.001]
["bitfinex","BTCUSD",1649026166302,0.322018,46825.0,46815.0,0.001]
["bitfinex","BTCUSD",1649026166368,0.31535285,46819.0,46815.0,0.25347464]
["bitfinex","BTCUSD",1649026166443,0.6726736,46818.0,46815.0,0.25347464]
["bitfinex","BTCUSD",1649026166517,0.322018,46818.0,46815.0,0.25347464]
["bitfinex","BTCUSD",1649026166592,0.31535285,46819.0,46815.0,0.25347464]
["bitfinex","BTCUSD",1649026166667,0.322018,46818.0,46815.0,0.25347464]
["bitfinex","BTCUSD",1649026166820,0.03325314,46826.0,46815.0,0.25347464]
["bitfinex","BTCUSD",1649026166898,0.03325314,46826.0,46817.0,0.322323]
["bitfinex","BTCUSD",1649026166974,0.0999,46834.0,46824.0,0.322323]
["bitfinex","BTCUSD",1649026167354,0.0999,46834.0,46829.0,0.00013971]
["bitfinex","BTCUSD",1649026167731,0.0999,46834.0,46832.0,0.28882548]
["bitfinex","BTCUSD",1649026167954,0.322018,46833.0,46829.0,0.00013971]
["bitfinex","BTCUSD",1649026168180,0.0999,46834.0,46829.0,0.00013971]
["bitfinex","BTCUSD",1649026168636,0.3506556,46838.0,46829.0,0.00013971]
["bitfinex","BTCUSD",1649026168713,0.29245933,46839.0,46832.0,0.001]
["bitfinex","BTCUSD",1649026168789,0.3506556,46838.0,46832.0,0.001]
["bitfinex","BTCUSD",1649026168942,0.29245933,46839.0,46832.0,0.001]
["bitfinex","BTCUSD",1649026169020,0.322018,46838.0,46832.0,0.001]
["bitfinex","BTCUSD",1649026169250,0.65542242,46838.0,46832.0,0.001]
["bitfinex","BTCUSD",1649026169323,0.322018,46838.0,46832.0,0.001]
["bitfinex","BTCUSD",1649026169778,0.005,46838.0,46832.0,0.001]
["bitfinex","BTCUSD",1649026169858,0.322018,46837.0,46832.0,0.001]
["bitfinex","BTCUSD",1649026169937,0.0055962,46834.0,46832.0,0.001]
["bitfinex","BTCUSD",1649026170013,0.0055962,46834.0,46833.0,0.0006205]
["bitfinex","BTCUSD",1649026170096,0.00124099,46831.0,46826.0,0.00248236]
["bitfinex","BTCUSD",1649026170318,0.255,46827.0,46826.0,0.00248236]
["bitfinex","BTCUSD",1649026170393,0.91042242,46827.0,46826.0,0.00248236]
["bitfinex","BTCUSD",1649026170541,0.577018,46827.0,46826.0,0.00248236]
["bitfinex","BTCUSD",1649026170618,0.91042242,46827.0,46826.0,0.00248236]
["bitfinex","BTCUSD",1649026170848,0.572018,46827.0,46826.0,0.00248236]
["bitfinex","BTCUSD",1649026170929,0.45824227,46827.0,46826.0,0.19336778]
["bitfinex","BTCUSD",1649026171016,0.00124099,46831.0,46826.0,0.84661284]
["bitfinex","BTCUSD",1649026171094,0.00124099,46831.0,46829.0,0.00340455]
["bitfinex","BTCUSD",1649026171178,0.00124099,46831.0,46830.0,0.322323]
["bitfinex","BTCUSD",1649026171258,0.01067,46843.0,46831.0,1.25]
["bitfinex","BTCUSD",1649026171334,0.00578992,46844.0,46831.0,1.25]
["bitfinex","BTCUSD",1649026171407,0.00078992,46844.0,46831.0,1.25]
["bitfinex","BTCUSD",1649026171480,0.01065,46863.0,46831.0,1.25]
["bitfinex","BTCUSD",1649026171570,0.005,46862.0,46833.0,0.195]
["bitfinex","BTCUSD",1649026171637,0.005,46862.0,46852.0,0.4246201]
["bitfinex","BTCUSD",1649026171710,0.332668,46861.0,46853.0,0.33340442]
["bitfinex","BTCUSD",1649026171784,0.01065,46861.0,46853.0,0.33340442]
["bitfinex","BTCUSD",1649026171863,0.01065,46861.0,46852.0,0.4246201]
["bitfinex","BTCUSD",1649026171945,0.005,46862.0,46853.0,0.33340442]
["bitfinex","BTCUSD",1649026172012,0.005,46862.0,46861.0,0.17036158]
["bitfinex","BTCUSD",1649026172089,0.0999,46864.0,46861.0,0.826089]
["bitfinex","BTCUSD",1649026172164,0.01065,46863.0,46862.0,0.322323]
["bitfinex","BTCUSD",1649026172239,0.01065,46863.0,46862.0,0.65572742]
["bitfinex","BTCUSD",1649026172314,0.0999,46872.0,46863.0,0.322323]
["bitfinex","BTCUSD",1649026172543,0.01066,46866.0,46863.0,0.322323]
["bitfinex","BTCUSD",1649026172695,0.01066,46866.0,46864.0,0.33268506]
["bitfinex","BTCUSD",1649026172771,0.00566,46866.0,46864.0,0.33268506]
["bitfinex","BTCUSD",1649026172847,0.01065,46871.0,46864.0,0.33268506]
["bitfinex","BTCUSD",1649026173000,0.01065,46871.0,46865.0,0.322323]
["bitfinex","BTCUSD",1649026173077,0.01065,46871.0,46869.0,0.26834689]
["bitfinex","BTCUSD",1649026173186,0.0999,46872.0,46869.0,0.26834689]
["bitfinex","BTCUSD",1649026173245,0.0999,46872.0,46870.0,0.322323]
["bitfinex","BTCUSD",1649026173382,0.01065,46871.0,46870.0,0.322323]
["bitfinex","BTCUSD",1649026173459,0.01065,46871.0,46870.0,0.56755628]
["bitfinex","BTCUSD",1649026173656,0.01065,46871.0,46870.0,0.56355628]
["bitfinex","BTCUSD",1649026173684,0.01065,46871.0,46870.0,0.24523328]
["bitfinex","BTCUSD",1649026173765,0.322127,46877.0,46856.0,0.1]
["bitfinex","BTCUSD",1649026173842,0.005,46874.0,46852.0,0.33440442]
["bitfinex","BTCUSD",1649026173915,0.01065,46873.0,46852.0,0.33440442]
["bitfinex","BTCUSD",1649026173992,0.005,46862.0,46853.0,0.0358]
["bitfinex","BTCUSD",1649026174075,0.005,46862.0,46846.0,0.33340442]
["bitfinex","BTCUSD",1649026174149,0.01065,46863.0,46848.0,0.0358]
["bitfinex","BTCUSD",1649026174216,0.322127,46862.0,46848.0,0.0358]
["bitfinex","BTCUSD",1649026174298,0.01065,46861.0,46848.0,0.0358]
["bitfinex","BTCUSD",1649026174368,0.01065,46865.0,46848.0,0.0358]
["bitfinex","BTCUSD",1649026174456,0.322127,46864.0,46848.0,0.0358]
["bitfinex","BTCUSD",1649026174520,0.01065,46863.0,46848.0,0.0358]
["bitfinex","BTCUSD",1649026174598,0.005,46859.0,46848.0,0.0358]
["bitfinex","BTCUSD",1649026174672,0.37335783,46875.0,46848.0,0.0358]
["bitfinex","BTCUSD",1649026174748,0.23690075,46859.0,46854.0,0.23255509]
["bitfinex","BTCUSD",1649026174825,0.322127,46874.0,46854.0,0.23255509]
["bitfinex","BTCUSD",1649026174904,0.00061188,46858.0,46854.0,0.23255509]
["bitfinex","BTCUSD",1649026175014,0.00061188,46858.0,46855.0,0.65553142]
["bitfinex","BTCUSD",1649026175088,0.00061188,46858.0,46855.0,0.69133142]
["bitfinex","BTCUSD",1649026175620,0.00061188,46858.0,46855.0,1.11133142]
["bitfinex","BTCUSD",1649026175849,0.22533949,46876.0,46855.0,1.26133142]
["bitfinex","BTCUSD",1649026175999,0.01,46879.0,46867.0,0.23163002]
["bitfinex","BTCUSD",1649026176094,0.0999,46887.0,46868.0,0.65553142]
["bitfinex","BTCUSD",1649026176151,0.00241622,46873.0,46869.0,2.646]
["bitfinex","BTCUSD",1649026176229,0.00241622,46873.0,46870.0,2.45000196]
["bitfinex","BTCUSD",1649026176304,0.00241622,46873.0,46871.0,1.32209008]
["bitfinex","BTCUSD",1649026176392,0.01065,46893.0,46872.0,4.48199027]
["bitfinex","BTCUSD",1649026176458,0.01,46894.0,46873.0,0.195]
["bitfinex","BTCUSD",1649026176538,0.01,46894.0,46873.0,0.517127]
["bitfinex","BTCUSD",1649026176611,0.01,46894.0,46874.0,0.0358]
["bitfinex","BTCUSD",1649026176683,0.01,46894.0,46878.0,0.322127]
["bitfinex","BTCUSD",1649026176763,0.01,46894.0,46879.0,0.52840442]
["bitfinex","BTCUSD",1649026176837,0.01,46894.0,46880.0,2.45000196]
["bitfinex","BTCUSD",1649026176919,0.01065,46906.0,46883.0,0.195]
["bitfinex","BTCUSD",1649026177024,0.01065,46908.0,46886.0,0.545]
["bitfinex","BTCUSD",1649026177095,0.01,46909.0,46905.0,0.74068951]
["bitfinex","BTCUSD",1649026177145,0.01,46909.0,46906.0,0.322127]
["bitfinex","BTCUSD",1649026177215,0.01,46909.0,46906.0,0.5525305]
["bitfinex","BTCUSD",1649026177297,0.0954,46912.0,46907.0,2.33340442]
["bitfinex","BTCUSD",1649026177370,0.0954,46912.0,46908.0,0.322127]
["bitfinex","BTCUSD",1649026177598,0.01,46924.0,46909.0,1.3]
["bitfinex","BTCUSD",1649026177679,0.01,46924.0,46910.0,0.33340442]
["bitfinex","BTCUSD",1649026177748,0.01,46924.0,46907.0,0.33340442]
["bitfinex","BTCUSD",1649026177824,0.01,46924.0,46908.0,0.322127]
["bitfinex","BTCUSD",1649026178208,0.22997009,46923.0,46915.0,0.38666002]
["bitfinex","BTCUSD",1649026178278,0.22997009,46923.0,46913.0,0.27888831]
["bitfinex","BTCUSD",1649026178506,0.22997009,46923.0,46908.0,0.322127]
["bitfinex","BTCUSD",1649026178763,0.22997009,46923.0,46905.0,0.0318]
["bitfinex","BTCUSD",1649026178764,0.33340442,46922.0,46905.0,0.0318]
["bitfinex","BTCUSD",1649026178770,0.85553142,46922.0,46908.0,0.001]
["bitfinex","BTCUSD",1649026178847,0.005,46909.0,46908.0,0.001]
["bitfinex","BTCUSD",1649026178929,0.33340442,46909.0,46908.0,0.001]
["bitfinex","BTCUSD",1649026179020,0.005,46914.0,46908.0,0.001]
["bitfinex","BTCUSD",1649026179076,0.33340442,46917.0,46908.0,0.001]
["bitfinex","BTCUSD",1649026179077,0.005,46909.0,46908.0,0.001]
["bitfinex","BTCUSD",1649026179147,0.322127,46915.0,46908.0,0.001]
["bitfinex","BTCUSD",1649026179223,0.33340442,46917.0,46908.0,0.001]
["bitfinex","BTCUSD",1649026179300,0.01,46924.0,46908.0,0.001]
["bitfinex","BTCUSD",1649026179301,0.34405442,46921.0,46908.0,0.001]
["bitfinex","BTCUSD",1649026179379,0.01065,46921.0,46908.0,0.001]
["bitfinex","BTCUSD",1649026179456,0.01,46924.0,46909.0,0.322127]
["bitfinex","BTCUSD",1649026179757,0.01,46924.0,46915.0,0.17773861]
["bitfinex","BTCUSD",1649026179835,0.00242301,46922.0,46915.0,0.17773861]
["bitfinex","BTCUSD",1649026179911,0.00242301,46922.0,46908.0,0.001]
["bitfinex","BTCUSD",1649026179986,0.00242301,46922.0,46909.0,0.322127]
["bitfinex","BTCUSD",1649026180137,0.00242301,46922.0,46910.0,0.322127]
["bitfinex","BTCUSD",1649026180292,0.00242301,46922.0,46903.0,0.43313131]
["bitfinex","BTCUSD",1649026180437,0.00242301,46922.0,46904.0,0.322127]
["bitfinex","BTCUSD",1649026180438,0.44585214,46907.0,46904.0,0.322127]
["bitfinex","BTCUSD",1649026180607,0.44585214,46907.0,46901.0,0.0358]
["bitfinex","BTCUSD",1649026180675,0.005,46902.0,46901.0,0.0358]
["bitfinex","BTCUSD",1649026180832,0.005,46902.0,46886.0,0.0358]
["bitfinex","BTCUSD",1649026180833,0.10739999,46889.0,46886.0,0.0358]
["bitfinex","BTCUSD",1649026180907,0.10739999,46889.0,46881.0,1.54858585]
["bitfinex","BTCUSD",1649026180978,0.33340442,46901.0,46881.0,1.54858585]
["bitfinex","BTCUSD",1649026180979,0.32999987,46901.0,46883.0,0.0358]
["bitfinex","BTCUSD",1649026181055,0.44585214,46907.0,46882.0,2.65]
["bitfinex","BTCUSD",1649026181056,0.33340442,46906.0,46888.0,0.322127]
["bitfinex","BTCUSD",1649026181135,0.44585214,46907.0,46889.0,0.322127]
["bitfinex","BTCUSD",1649026181206,0.44585214,46907.0,46906.0,0.195]
["bitfinex","BTCUSD",1649026181287,0.44585214,46907.0,46906.0,0.321999]
["bitfinex","BTCUSD",1649026181662,0.44585214,46907.0,46898.0,0.0358]
["bitfinex","BTCUSD",1649026181741,0.33340442,46906.0,46898.0,0.0358]
["bitfinex","BTCUSD",1649026181816,0.321999,46905.0,46898.0,0.0358]
["bitfinex","BTCUSD",1649026181968,0.47947446,46905.0,46898.0,0.0358]
["bitfinex","BTCUSD",1649026182042,0.47947446,46905.0,46890.0,0.1]
["bitfinex","BTCUSD",1649026182118,0.33340442,46906.0,46886.0,0.23922624]
["bitfinex","BTCUSD",1649026182195,0.33340442,46906.0,46889.0,0.321999]
["bitfinex","BTCUSD",1649026182271,0.33340442,46906.0,46889.0,0.73499917]
["bitfinex","BTCUSD",1649026182347,0.45085214,46907.0,46889.0,0.73499917]
["bitfinex","BTCUSD",1649026182498,0.45085214,46907.0,46889.0,0.41300017]
["bitfinex","BTCUSD",1649026182574,0.44585214,46907.0,46889.0,0.41300017]
["bitfinex","BTCUSD",1649026182729,0.005,46905.0,46893.0,0.26777657]
["bitfinex","BTCUSD",1649026182802,0.44585214,46907.0,46893.0,0.26777657]
["bitfinex","BTCUSD",1649026182960,0.004,46911.0,46894.0,3.619199]
["bitfinex","BTCUSD",1649026183036,0.004,46911.0,46896.0,0.6472]
["bitfinex","BTCUSD",1649026183113,0.004,46911.0,46907.0,0.15601203]
["bitfinex","BTCUSD",1649026183190,0.004,46911.0,46909.0,0.25770048]
["bitfinex","BTCUSD",1649026183265,0.004,46911.0,46910.0,0.321999]
["bitfinex","BTCUSD",1649026183416,0.004,46911.0,46910.0,0.64527015]
["bitfinex","BTCUSD",1649026183873,0.004,46911.0,46910.0,0.88000423]
["bitfinex","BTCUSD",1649026184023,0.004,46911.0,46910.0,0.55673308]
["bitfinex","BTCUSD",1649026184181,0.005,46922.0,46910.0,0.55673308]
["bitfinex","BTCUSD",1649026184558,0.00059717,46913.0,46910.0,0.55673308]
["bitfinex","BTCUSD",1649026184786,0.00059717,46913.0,46910.0,0.323999]
["bitfinex","BTCUSD",1649026184864,0.00059717,46913.0,46910.0,0.002]
["bitfinex","BTCUSD",1649026184950,0.556999,46912.0,46910.0,0.002]
["bitfinex","BTCUSD",1649026185015,0.33840442,46911.0,46910.0,0.002]
["bitfinex","BTCUSD",1649026185093,0.66040342,46911.0,46910.0,0.002]
["bitfinex","BTCUSD",1649026185168,0.002,46910.0,46888.0,1.54918333]
["bitfinex","BTCUSD",1649026185248,0.34003604,46910.0,46888.0,1.54918333]
["bitfinex","BTCUSD",1649026185319,0.005,46907.0,46899.0,0.24736302]
["bitfinex","BTCUSD",1649026185395,0.34003604,46910.0,46899.0,0.24736302]
["bitfinex","BTCUSD",1649026185471,0.002,46910.0,46899.0,0.24736302]
["bitfinex","BTCUSD",1649026185553,0.002,46910.0,46901.0,0.321946]
["bitfinex","BTCUSD",1649026185706,0.002,46910.0,46906.0,0.59389406]
["bitfinex","BTCUSD",1649026186248,0.002,46910.0,46899.0,0.24736302]
["bitfinex","BTCUSD",1649026186403,0.002,46910.0,46899.0,0.60887788]
["bitfinex","BTCUSD",1649026186479,0.005,46912.0,46900.0,2.05]
["bitfinex","BTCUSD",1649026186556,0.005,46912.0,46899.0,0.60887788]
["bitfinex","BTCUSD",1649026186707,0.005,46912.0,46899.0,0.24736302]
["bitfinex","BTCUSD",1649026186792,0.321946,46914.0,46886.0,0.0358]
["bitfinex","BTCUSD",1649026186864,0.316257,46914.0,46906.0,0.001]
["bitfinex","BTCUSD",1649026186935,0.321946,46912.0,46906.0,0.001]
["bitfinex","BTCUSD",1649026187012,0.316257,46910.0,46906.0,0.001]
["bitfinex","BTCUSD",1649026187088,0.326946,46907.0,46906.0,0.001]
["bitfinex","BTCUSD",1649026187217,0.005,46907.0,46906.0,0.001]
["bitfinex","BTCUSD",1649026187242,0.29349468,46907.0,46906.0,0.001]
["bitfinex","BTCUSD",1649026187317,0.95347672,46907.0,46892.0,0.26659572]
["bitfinex","BTCUSD",1649026187395,0.95347672,46907.0,46870.0,1.54858585]
["bitfinex","BTCUSD",1649026187396,0.2,46904.0,46870.0,1.54858585]
["bitfinex","BTCUSD",1649026187470,0.22759715,46891.0,46880.0,2.99948427]
["bitfinex","BTCUSD",1649026187547,0.33303604,46890.0,46880.0,2.99948427]
["bitfinex","BTCUSD",1649026187697,0.321946,46889.0,46880.0,2.99948427]
["bitfinex","BTCUSD",1649026187776,0.316257,46889.0,46885.0,0.30206094]
["bitfinex","BTCUSD",1649026187928,0.005,46888.0,46885.0,0.30206094]
["bitfinex","BTCUSD",1649026188001,0.321946,46887.0,46885.0,0.30206094]
["bitfinex","BTCUSD",1649026188307,0.23200073,46886.0,46885.0,0.30206094]
["bitfinex","BTCUSD",1649026188393,0.54825773,46886.0,46885.0,0.30206094]
["bitfinex","BTCUSD",1649026188471,0.321946,46885.0,46883.0,0.00058615]
["bitfinex","BTCUSD",1649026188552,0.316257,46883.0,46875.0,6.15e-06]
["bitfinex","BTCUSD",1649026188643,0.005,46881.0,46875.0,6.15e-06]
["bitfinex","BTCUSD",1649026188777,0.321946,46881.0,46875.0,6.15e-06]
["bitfinex","BTCUSD",1649026188820,0.005,46876.0,46875.0,6.15e-06]
["bitfinex","BTCUSD",1649026188842,0.326946,46876.0,46875.0,6.15e-06]
["bitfinex","BTCUSD",1649026188920,0.66498204,46876.0,46875.0,6.15e-06]
["bitfinex","BTCUSD",1649026189540,0.65998204,46876.0,46875.0,6.15e-06]
["bitfinex","BTCUSD",1649026189609,0.01065,46881.0,46854.0,0.60338593]
["bitfinex","BTCUSD",1649026189681,0.005,46884.0,46855.0,3.30998204]
["bitfinex","BTCUSD",1649026189761,0.005,46884.0,46860.0,0.195]
["bitfinex","BTCUSD",1649026189834,0.005,46884.0,46861.0,1.24416104]
["bitfinex","BTCUSD",1649026189913,0.005,46884.0,46861.0,0.59696104]
["bitfinex","BTCUSD",1649026190013,0.005,46884.0,46862.0,0.321946]
["bitfinex","BTCUSD",1649026190084,0.22759715,46889.0,46857.0,0.33803604]
["bitfinex","BTCUSD",1649026190085,0.005,46878.0,46857.0,0.33803604]
["bitfinex","BTCUSD",1649026190164,0.005,46878.0,46861.0,0.35411697]
["bitfinex","BTCUSD",1649026190234,0.22759715,46878.0,46861.0,0.35411697]
["bitfinex","BTCUSD",1649026190315,0.005,46873.0,46861.0,0.35411697]
["bitfinex","BTCUSD",1649026190386,0.005,46873.0,46857.0,0.33803604]
["bitfinex","BTCUSD",1649026190540,0.005,46873.0,46865.0,0.00043933]
["bitfinex","BTCUSD",1649026190613,0.005,46873.0,46867.0,0.27392375]
["bitfinex","BTCUSD",1649026190692,0.005,46873.0,46867.0,0.26992375]
["bitfinex","BTCUSD",1649026190771,0.16072309,46870.0,46867.0,0.26992375]
["bitfinex","BTCUSD",1649026190843,0.005,46873.0,46867.0,0.26992375]
["bitfinex","BTCUSD",1649026190918,0.321946,46872.0,46867.0,0.26992375]
["bitfinex","BTCUSD",1649026190996,0.005,46873.0,46867.0,0.26992375]
["bitfinex","BTCUSD",1649026191152,0.005,46883.0,46872.0,0.321946]
["bitfinex","BTCUSD",1649026191235,0.005,46883.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026191302,0.004,46889.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026191456,0.005,46875.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026191531,0.321946,46874.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026191682,0.005,46875.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026191763,0.321946,46874.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026191835,0.3112873,46874.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026191987,0.005,46872.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026192061,0.321257,46872.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026192141,0.005,46872.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026192216,0.310419,46872.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026192596,0.005,46872.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026192674,0.327101,46872.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026192748,0.005,46872.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026192833,0.34969494,46888.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026192910,0.005,46874.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026192981,0.005,46877.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026193132,0.005,46877.0,46872.0,0.318101]
["bitfinex","BTCUSD",1649026193211,0.005,46877.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026193527,0.309433,46876.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026193751,0.322089,46874.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026194285,0.314433,46872.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026194973,0.309433,46872.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026195735,0.309433,46872.0,46871.0,0.27730741]
["bitfinex","BTCUSD",1649026195813,0.322089,46879.0,46871.0,0.27730741]
["bitfinex","BTCUSD",1649026195890,0.003,46881.0,46872.0,0.34627937]
["bitfinex","BTCUSD",1649026196131,0.003,46881.0,46871.0,0.27730741]
["bitfinex","BTCUSD",1649026196191,0.3,46889.0,46872.0,0.322089]
["bitfinex","BTCUSD",1649026196268,0.3,46889.0,46873.0,0.322089]
["bitfinex","BTCUSD",1649026196353,0.3,46889.0,46873.0,0.969289]
["bitfinex","BTCUSD",1649026196430,1.65711653,46892.0,46873.0,0.969289]
["bitfinex","BTCUSD",1649026196497,1.65711653,46892.0,46880.0,0.26892727]
["bitfinex","BTCUSD",1649026196498,0.23048669,46891.0,46880.0,0.26892727]
["bitfinex","BTCUSD",1649026196570,0.22759715,46901.0,46880.0,0.26892727]
["bitfinex","BTCUSD",1649026196647,0.16487713,46889.0,46874.0,0.00059804]
["bitfinex","BTCUSD",1649026196725,0.16487713,46889.0,46875.0,0.322089]
["bitfinex","BTCUSD",1649026196801,0.16487713,46889.0,46874.0,0.00059804]
["bitfinex","BTCUSD",1649026196880,0.65813394,46888.0,46874.0,0.00059804]
["bitfinex","BTCUSD",1649026197105,0.33604494,46888.0,46874.0,0.00059804]
["bitfinex","BTCUSD",1649026197179,0.332739,46887.0,46874.0,0.00059804]
["bitfinex","BTCUSD",1649026197255,0.01065,46887.0,46874.0,0.00059804]
["bitfinex","BTCUSD",1649026197407,0.23824715,46887.0,46874.0,0.00059804]
["bitfinex","BTCUSD",1649026197518,0.22759715,46885.0,46874.0,0.00059804]
["bitfinex","BTCUSD",1649026197602,0.22759715,46882.0,46871.0,0.003]
["bitfinex","BTCUSD",1649026197672,0.65813394,46881.0,46871.0,0.003]
["bitfinex","BTCUSD",1649026197742,0.65813394,46881.0,46878.0,0.000598]
["bitfinex","BTCUSD",1649026197820,0.22759715,46880.0,46878.0,0.000598]
["bitfinex","BTCUSD",1649026197910,1.09808851,46879.0,46878.0,0.000598]
["bitfinex","BTCUSD",1649026198122,0.76204357,46879.0,46878.0,0.000598]
["bitfinex","BTCUSD",1649026198426,0.45261057,46879.0,46878.0,0.000598]
["bitfinex","BTCUSD",1649026198658,0.34669494,46890.0,46878.0,0.000598]
["bitfinex","BTCUSD",1649026198659,0.22759715,46887.0,46878.0,0.000598]
["bitfinex","BTCUSD",1649026198737,0.322089,46886.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026198810,0.22759715,46887.0,46871.0,0.001]
["bitfinex","BTCUSD",1649026198960,0.22759715,46887.0,46876.0,0.00057808]
["bitfinex","BTCUSD",1649026199221,0.22759715,46887.0,46868.0,0.79807208]
["bitfinex","BTCUSD",1649026199264,0.35069494,46892.0,46868.0,0.79807208]
["bitfinex","BTCUSD",1649026199339,0.01465,46892.0,46869.0,0.33604494]
["bitfinex","BTCUSD",1649026199417,0.01465,46892.0,46875.0,0.22470089]
["bitfinex","BTCUSD",1649026199490,0.322089,46891.0,46875.0,0.22470089]
["bitfinex","BTCUSD",1649026199566,0.309433,46886.0,46875.0,0.22470089]
["bitfinex","BTCUSD",1649026199644,0.322089,46884.0,46868.0,0.69807208]
["bitfinex","BTCUSD",1649026199724,0.322089,46884.0,46855.0,0.0012]
["bitfinex","BTCUSD",1649026199800,0.22759715,46869.0,46855.0,0.0012]
["bitfinex","BTCUSD",1649026199873,0.22759715,46868.0,46855.0,0.0012]
["bitfinex","BTCUSD",1649026199959,0.309433,46867.0,46855.0,0.0012]
["bitfinex","BTCUSD",1649026200027,0.309433,46868.0,46855.0,0.0012]
["bitfinex","BTCUSD",1649026200103,0.22259715,46865.0,46855.0,0.0012]
["bitfinex","BTCUSD",1649026200182,0.17717933,46865.0,46855.0,0.0012]
["bitfinex","BTCUSD",1649026200253,0.322089,46864.0,46855.0,0.0012]
["bitfinex","BTCUSD",1649026200556,0.39977648,46865.0,46855.0,0.0012]
["bitfinex","BTCUSD",1649026200631,0.17717933,46865.0,46855.0,0.0012]
["bitfinex","BTCUSD",1649026200711,0.22607954,46868.0,46864.0,0.29482021]
["bitfinex","BTCUSD",1649026200938,0.6579,46888.0,46864.0,0.29482021]
["bitfinex","BTCUSD",1649026200939,0.003,46873.0,46864.0,0.29482021]
["bitfinex","BTCUSD",1649026201253,0.003,46873.0,46864.0,0.28782021]
["bitfinex","BTCUSD",1649026201634,0.322089,46872.0,46864.0,0.28782021]
["bitfinex","BTCUSD",1649026201710,0.1878541,46870.0,46864.0,0.28782021]
["bitfinex","BTCUSD",1649026202320,0.23134302,46865.0,46856.0,0.25397876]
["bitfinex","BTCUSD",1649026202396,0.65813394,46869.0,46856.0,0.25397876]
["bitfinex","BTCUSD",1649026202471,0.33604494,46869.0,46856.0,0.25397876]
["bitfinex","BTCUSD",1649026202549,0.33604494,46869.0,46855.0,0.0012]
["bitfinex","BTCUSD",1649026202630,0.322089,46868.0,46855.0,0.0012]
["bitfinex","BTCUSD",1649026202700,0.33604494,46869.0,46855.0,0.0012]
["bitfinex","BTCUSD",1649026202777,0.22259715,46866.0,46855.0,0.0012]
["bitfinex","BTCUSD",1649026202852,0.64547794,46865.0,46855.0,0.0012]
["bitfinex","BTCUSD",1649026202932,0.33604494,46865.0,46855.0,0.0012]
["bitfinex","BTCUSD",1649026203161,0.22259715,46866.0,46855.0,0.0012]
["bitfinex","BTCUSD",1649026203308,0.322089,46865.0,46858.0,0.25403034]
["bitfinex","BTCUSD",1649026203384,0.22259715,46866.0,46858.0,0.25403034]
["bitfinex","BTCUSD",1649026203536,0.47275412,46866.0,46858.0,0.25403034]
["bitfinex","BTCUSD",1649026203612,0.25015697,46866.0,46858.0,0.25403034]
["bitfinex","BTCUSD",1649026203842,0.25015697,46866.0,46860.0,0.00062106]
["bitfinex","BTCUSD",1649026204072,0.33604494,46869.0,46860.0,0.00062106]
["bitfinex","BTCUSD",1649026204145,0.322089,46873.0,46860.0,0.00062106]
["bitfinex","BTCUSD",1649026204220,0.22259715,46870.0,46860.0,0.00062106]
["bitfinex","BTCUSD",1649026204374,0.16915193,46863.0,46860.0,0.00062106]
["bitfinex","BTCUSD",1649026204451,0.322089,46877.0,46860.0,0.00062106]
["bitfinex","BTCUSD",1649026204529,0.22259715,46866.0,46860.0,0.00062106]
["bitfinex","BTCUSD",1649026204838,0.22259715,46866.0,46844.0,0.6472]
["bitfinex","BTCUSD",1649026204947,0.33604494,46865.0,46845.0,0.322089]
["bitfinex","BTCUSD",1649026205091,0.33604494,46865.0,46847.0,0.053316]
["bitfinex","BTCUSD",1649026205233,0.003,46871.0,46861.0,0.00062105]
["bitfinex","BTCUSD",1649026205234,0.23326433,46868.0,46861.0,0.00062105]
["bitfinex","BTCUSD",1649026205409,0.003,46871.0,46862.0,0.322089]
["bitfinex","BTCUSD",1649026205468,0.003,46871.0,46861.0,0.00062105]
["bitfinex","BTCUSD",1649026205540,0.003,46871.0,46870.0,0.24485813]
["bitfinex","BTCUSD",1649026205616,0.20609344,46871.0,46870.0,0.24485813]
["bitfinex","BTCUSD",1649026205696,0.20609344,46871.0,46861.0,0.00062105]
["bitfinex","BTCUSD",1649026205697,0.34385077,46866.0,46864.0,0.322089]
["bitfinex","BTCUSD",1649026205765,0.34385077,46866.0,46861.0,0.00062105]
["bitfinex","BTCUSD",1649026205766,0.34124317,46866.0,46861.0,0.00062105]
["bitfinex","BTCUSD",1649026206073,0.34124317,46866.0,46859.0,0.29209583]
["bitfinex","BTCUSD",1649026206145,0.33624317,46866.0,46859.0,0.29209583]
["bitfinex","BTCUSD",1649026206222,0.33624317,46866.0,46861.0,0.00062104]
["bitfinex","BTCUSD",1649026206678,0.26177002,46864.0,46861.0,0.00062104]
["bitfinex","BTCUSD",1649026206906,0.16720576,46863.0,46861.0,0.00062104]
["bitfinex","BTCUSD",1649026207139,0.26177002,46864.0,46861.0,0.00062104]
["bitfinex","BTCUSD",1649026207213,0.26177002,46864.0,46859.0,0.29209583]
["bitfinex","BTCUSD",1649026207440,0.26177002,46864.0,46860.0,0.00059816]
["bitfinex","BTCUSD",1649026207670,0.55884032,46866.0,46860.0,0.00059816]
["bitfinex","BTCUSD",1649026207747,0.322089,46865.0,46860.0,0.00059816]
["bitfinex","BTCUSD",1649026207822,0.33624317,46866.0,46860.0,0.00059816]
["bitfinex","BTCUSD",1649026208359,0.18847289,46865.0,46860.0,0.00059816]
["bitfinex","BTCUSD",1649026208432,0.18847289,46865.0,46859.0,0.29209583]
["bitfinex","BTCUSD",1649026208662,0.18847289,46865.0,46861.0,0.00059815]
["bitfinex","BTCUSD",1649026209637,0.18847289,46865.0,46848.0,0.00239329]
["bitfinex","BTCUSD",1649026209715,0.34024454,46864.0,46844.0,0.15533258]
["bitfinex","BTCUSD",1649026209788,0.34024454,46864.0,46845.0,0.322089]
["bitfinex","BTCUSD",1649026209865,0.18847289,46865.0,46861.0,0.00059815]
["bitfinex","BTCUSD",1649026210623,0.33624317,46866.0,46861.0,0.00059815]
["bitfinex","BTCUSD",1649026210778,0.00080208,46865.0,46861.0,0.00059815]
["bitfinex","BTCUSD",1649026210854,0.00080208,46865.0,46862.0,0.322089]
["bitfinex","BTCUSD",1649026210933,0.00080208,46865.0,46855.0,0.24860979]
["bitfinex","BTCUSD",1649026211007,0.00080208,46865.0,46856.0,0.322089]
["bitfinex","BTCUSD",1649026211086,0.00080208,46865.0,46861.0,0.00057873]
["bitfinex","BTCUSD",1649026211769,0.00080208,46865.0,46862.0,0.322089]
["bitfinex","BTCUSD",1649026211846,0.00080208,46865.0,46864.0,0.30356939]
["bitfinex","BTCUSD",1649026211924,0.00080208,46865.0,46864.0,0.62565839]
["bitfinex","BTCUSD",1649026212226,0.00080208,46865.0,46864.0,0.30356939]
["bitfinex","BTCUSD",1649026212305,0.00058089,46865.0,46864.0,0.30356939]
["bitfinex","BTCUSD",1649026212504,0.00058089,46865.0,46864.0,0.62565839]
["bitfinex","BTCUSD",1649026212738,0.00022004,46865.0,46864.0,0.62565839]
["bitfinex","BTCUSD",1649026212815,0.01065,46883.0,46864.0,0.61871839]
["bitfinex","BTCUSD",1649026212896,0.00057846,46884.0,46865.0,0.322089]
["bitfinex","BTCUSD",1649026212967,0.00057846,46884.0,46869.0,0.00532952]
["bitfinex","BTCUSD",1649026213046,0.00057846,46884.0,46870.0,0.322089]
["bitfinex","BTCUSD",1649026213118,0.81563074,46886.0,46871.0,1.45]
["bitfinex","BTCUSD",1649026213190,0.81563074,46886.0,46872.0,0.322089]
["bitfinex","BTCUSD",1649026213343,0.81563074,46886.0,46869.0,0.322089]
["bitfinex","BTCUSD",1649026213419,0.81563074,46886.0,46874.0,0.00057863]
["bitfinex","BTCUSD",1649026213571,0.00057851,46884.0,46875.0,0.322089]
["bitfinex","BTCUSD",1649026213802,0.00057851,46884.0,46875.0,0.969289]
["bitfinex","BTCUSD",1649026213879,0.00057851,46884.0,46881.0,0.322089]
["bitfinex","BTCUSD",1649026214638,0.81563074,46886.0,46881.0,0.322089]
["bitfinex","BTCUSD",1649026214865,0.81581277,46886.0,46881.0,0.322089]
["bitfinex","BTCUSD",1649026214942,0.81581277,46886.0,46881.0,0.323089]
["bitfinex","BTCUSD",1649026215171,0.81581277,46886.0,46881.0,0.322089]
["bitfinex","BTCUSD",1649026215324,0.01065,46893.0,46887.0,0.37741415]
["bitfinex","BTCUSD",1649026215405,0.01065,46897.0,46892.0,0.23374619]
["bitfinex","BTCUSD",1649026215550,0.01065,46897.0,46893.0,0.322015]
["bitfinex","BTCUSD",1649026215780,0.01065,46897.0,46892.0,0.23374619]
["bitfinex","BTCUSD",1649026215858,0.01065,46900.0,46893.0,0.322015]
["bitfinex","BTCUSD",1649026215932,0.27445272,46899.0,46893.0,0.322015]
["bitfinex","BTCUSD",1649026216007,0.01065,46898.0,46893.0,0.322015]
["bitfinex","BTCUSD",1649026216331,0.01065,46898.0,46883.0,0.322015]
["bitfinex","BTCUSD",1649026216492,0.23324715,46898.0,46883.0,0.322015]
["bitfinex","BTCUSD",1649026216566,0.01065,46898.0,46874.0,0.64897352]
["bitfinex","BTCUSD",1649026216637,0.22259715,46890.0,46874.0,0.64897352]
["bitfinex","BTCUSD",1649026216712,0.01065,46889.0,46874.0,0.64897352]
["bitfinex","BTCUSD",1649026216787,0.321169,46889.0,46874.0,0.64897352]
["bitfinex","BTCUSD",1649026216864,0.01065,46889.0,46866.0,0.66601306]
["bitfinex","BTCUSD",1649026216943,0.01065,46889.0,46866.0,0.34932827]
["bitfinex","BTCUSD",1649026217017,0.01065,46889.0,46867.0,0.0358]
["bitfinex","BTCUSD",1649026217096,0.01065,46889.0,46879.0,0.00043939]
["bitfinex","BTCUSD",1649026217170,0.322015,46888.0,46879.0,0.00043939]
["bitfinex","BTCUSD",1649026217246,0.25716042,46882.0,46879.0,0.00043939]
["bitfinex","BTCUSD",1649026217322,0.310518,46884.0,46879.0,0.00043939]
["bitfinex","BTCUSD",1649026217398,0.305518,46884.0,46879.0,0.00043939]
["bitfinex","BTCUSD",1649026217780,0.01065,46888.0,46879.0,0.00043939]
["bitfinex","BTCUSD",1649026217855,0.322061,46887.0,46879.0,0.00043939]
["bitfinex","BTCUSD",1649026217930,0.22259715,46890.0,46879.0,0.00043939]
["bitfinex","BTCUSD",1649026217931,0.01065,46886.0,46879.0,0.00043939]
["bitfinex","BTCUSD",1649026218006,0.35464806,46889.0,46879.0,0.00043939]
["bitfinex","BTCUSD",1649026218082,0.01,46894.0,46880.0,1.922059]
["bitfinex","BTCUSD",1649026218195,0.01,46894.0,46881.0,0.322059]
["bitfinex","BTCUSD",1649026218241,0.01,46894.0,46887.0,0.41947145]
["bitfinex","BTCUSD",1649026218389,0.01,46894.0,46888.0,0.322059]
["bitfinex","BTCUSD",1649026218621,0.01,46894.0,46889.0,0.6472]
["bitfinex","BTCUSD",1649026218691,0.0024189,46899.0,46889.0,0.6422]
["bitfinex","BTCUSD",1649026218768,0.0024189,46899.0,46890.0,2.6]
["bitfinex","BTCUSD",1649026218848,0.0024189,46899.0,46898.0,0.93789428]
["bitfinex","BTCUSD",1649026218921,0.0024189,46899.0,46898.0,1.25991728]
["bitfinex","BTCUSD",1649026218999,0.0024189,46899.0,46898.0,1.40991728]
["bitfinex","BTCUSD",1649026219303,0.0024189,46899.0,46898.0,1.83590032]
["bitfinex","BTCUSD",1649026219380,0.21822011,46908.0,46899.0,2.6]
["bitfinex","BTCUSD",1649026219454,0.43694316,46913.0,46901.0,0.2]
["bitfinex","BTCUSD",1649026219531,0.43694316,46913.0,46902.0,3.6]
["bitfinex","BTCUSD",1649026219608,0.01065,46921.0,46904.0,0.17662964]
["bitfinex","BTCUSD",1649026219690,0.01065,46921.0,46905.0,0.322023]
["bitfinex","BTCUSD",1649026219766,0.01065,46921.0,46905.0,1.33267299]
["bitfinex","BTCUSD",1649026219836,0.01065,46921.0,46909.0,0.053252]
["bitfinex","BTCUSD",1649026220022,0.21817053,46922.0,46910.0,0.322023]
["bitfinex","BTCUSD",1649026220091,0.21817053,46922.0,46920.0,0.322023]
["bitfinex","BTCUSD",1649026220244,0.00148524,46922.0,46920.0,0.322023]
["bitfinex","BTCUSD",1649026220324,0.00148524,46922.0,46920.0,1.322023]
["bitfinex","BTCUSD",1649026220396,0.1758506,46928.0,46921.0,3.32035097]
["bitfinex","BTCUSD",1649026220487,0.01065,46936.0,46922.0,1.322023]
["bitfinex","BTCUSD",1649026220488,0.1758506,46932.0,46922.0,1.322023]
["bitfinex","BTCUSD",1649026220549,0.39566384,46936.0,46925.0,1.0]
["bitfinex","BTCUSD",1649026220627,0.39566384,46936.0,46926.0,0.322023]
["bitfinex","BTCUSD",1649026220712,0.1758506,46936.0,46926.0,0.322023]
["bitfinex","BTCUSD",1649026220778,0.34399806,46935.0,46927.0,0.268021]
["bitfinex","BTCUSD",1649026220858,0.34399806,46935.0,46924.0,0.322023]
["bitfinex","BTCUSD",1649026220859,0.22259715,46925.0,46908.0,0.1]
["bitfinex","BTCUSD",1649026220931,0.332673,46935.0,46902.0,0.01065]
["bitfinex","BTCUSD",1649026220932,0.332673,46935.0,46911.0,0.0358]
["bitfinex","BTCUSD",1649026221007,0.305507,46924.0,46911.0,0.0358]
["bitfinex","BTCUSD",1649026221236,0.39554217,46935.0,46912.0,0.422023]
["bitfinex","BTCUSD",1649026221312,0.17579652,46935.0,46913.0,1.34399806]
["bitfinex","BTCUSD",1649026221383,0.17579652,46935.0,46914.0,1.322023]
["bitfinex","BTCUSD",1649026221464,0.26372245,46937.0,46914.0,1.322023]
["bitfinex","BTCUSD",1649026221465,0.17579652,46932.0,46915.0,1.2]
["bitfinex","BTCUSD",1649026221536,0.17579652,46932.0,46920.0,0.322023]
["bitfinex","BTCUSD",1649026221614,0.01,46939.0,46921.0,0.34399806]
["bitfinex","BTCUSD",1649026221715,0.01,46939.0,46925.0,0.00532326]
["bitfinex","BTCUSD",1649026221778,0.26529846,46935.0,46931.0,0.26022182]
["bitfinex","BTCUSD",1649026221843,0.01,46939.0,46932.0,0.322023]
["bitfinex","BTCUSD",1649026222144,0.01,46939.0,46932.0,0.318023]
["bitfinex","BTCUSD",1649026222298,0.00239744,46935.0,46932.0,0.318023]
["bitfinex","BTCUSD",1649026222680,0.00239744,46935.0,46933.0,0.34399806]
["bitfinex","BTCUSD",1649026222757,0.01,46939.0,46934.0,0.322023]
["bitfinex","BTCUSD",1649026222833,0.01,46939.0,46934.0,5.77387993]
["bitfinex","BTCUSD",1649026222907,0.0001,46939.0,46935.0,1.0]
["bitfinex","BTCUSD",1649026222984,0.0001,46939.0,46937.0,0.32185]
["bitfinex","BTCUSD",1649026223073,0.0001,46939.0,46938.0,1.34399806]
["bitfinex","BTCUSD",1649026223138,0.0001,46939.0,46938.0,1.32185]
["bitfinex","BTCUSD",1649026223237,0.0001,46939.0,46938.0,0.32185]
["bitfinex","BTCUSD",1649026223444,0.0001,46939.0,46932.0,0.001]
["bitfinex","BTCUSD",1649026223596,0.32185,46938.0,46932.0,0.001]
["bitfinex","BTCUSD",1649026223767,0.5718709,46937.0,46932.0,0.001]
["bitfinex","BTCUSD",1649026223768,0.32185,46936.0,46932.0,0.001]
["bitfinex","BTCUSD",1649026223839,0.22259715,46937.0,46932.0,0.001]
["bitfinex","BTCUSD",1649026223991,0.0001,46939.0,46932.0,0.001]
["bitfinex","BTCUSD",1649026224075,0.22259715,46937.0,46932.0,0.001]
["bitfinex","BTCUSD",1649026224152,0.0001,46939.0,46932.0,0.001]
["bitfinex","BTCUSD",1649026224300,0.25997916,46934.0,46922.0,0.2417237]
["bitfinex","BTCUSD",1649026224374,0.25997916,46934.0,46923.0,0.32185]
["bitfinex","BTCUSD",1649026224451,0.25997916,46934.0,46925.0,0.32185]
["bitfinex","BTCUSD",1649026224606,0.0001,46939.0,46925.0,1.96905]
["bitfinex","BTCUSD",1649026224681,0.0001,46939.0,46925.0,0.96505]
["bitfinex","BTCUSD",1649026224755,0.0001,46939.0,46926.0,1.0]
["bitfinex","BTCUSD",1649026224833,0.0001,46939.0,46934.0,0.26017511]
["bitfinex","BTCUSD",1649026224907,0.0001,46939.0,46935.0,0.321856]
["bitfinex","BTCUSD",1649026225136,0.0001,46939.0,46935.0,0.471856]
["bitfinex","BTCUSD",1649026225211,0.0001,46939.0,46935.0,0.521856]
["bitfinex","BTCUSD",1649026225287,0.0001,46939.0,46936.0,1.0]
["bitfinex","BTCUSD",1649026225362,0.0001,46939.0,46937.0,0.321856]
["bitfinex","BTCUSD",1649026225516,0.0001,46939.0,46937.0,0.471856]
["bitfinex","BTCUSD",1649026225670,0.0001,46939.0,46937.0,0.321856]
["bitfinex","BTCUSD",1649026225825,0.26598413,46936.0,46932.0,0.001]
["bitfinex","BTCUSD",1649026225898,0.26598413,46936.0,46933.0,0.321836]
["bitfinex","BTCUSD",1649026225972,0.26598413,46936.0,46932.0,0.001]
["bitfinex","BTCUSD",1649026226124,0.26598413,46936.0,46933.0,0.58387209]
["bitfinex","BTCUSD",1649026226504,0.26598413,46936.0,46933.0,0.63387209]
["bitfinex","BTCUSD",1649026226580,0.26598413,46936.0,46933.0,0.73387209]
["bitfinex","BTCUSD",1649026226657,0.26598413,46936.0,46933.0,1.00595519]
["bitfinex","BTCUSD",1649026226960,0.26598413,46936.0,46933.0,1.00795519]
["bitfinex","BTCUSD",1649026227190,0.26598413,46936.0,46933.0,1.00395519]
["bitfinex","BTCUSD",1649026227346,0.18683388,46936.0,46935.0,0.260215]
["bitfinex","BTCUSD",1649026227418,0.18683388,46936.0,46935.0,0.907415]
["bitfinex","BTCUSD",1649026227508,0.0005945,46937.0,46936.0,3.569015]
["bitfinex","BTCUSD",1649026227588,0.0001,46939.0,46938.0,0.6472]
["bitfinex","BTCUSD",1649026227660,0.57723521,46958.0,46940.0,0.6472]
["bitfinex","BTCUSD",1649026227740,0.57723521,46958.0,46941.0,1.34399806]
["bitfinex","BTCUSD",1649026227741,0.01064,46958.0,46941.0,1.34399806]
["bitfinex","BTCUSD",1649026227814,0.01064,46958.0,46943.0,0.968962]
["bitfinex","BTCUSD",1649026227890,0.01064,46958.0,46945.0,0.260151]
["bitfinex","BTCUSD",1649026227966,0.01064,46958.0,46945.0,0.907351]
["bitfinex","BTCUSD",1649026228193,0.01064,46967.0,46945.0,0.907351]
["bitfinex","BTCUSD",1649026228271,0.22259715,46960.0,46945.0,0.907351]
["bitfinex","BTCUSD",1649026228349,0.30649822,46955.0,46945.0,0.260151]
["bitfinex","BTCUSD",1649026228651,0.28866042,46952.0,46945.0,0.260151]
["bitfinex","BTCUSD",1649026229029,0.30649822,46955.0,46945.0,0.260151]
["bitfinex","BTCUSD",1649026229181,0.30649822,46955.0,46942.0,0.321836]
["bitfinex","BTCUSD",1649026229260,0.02064,46954.0,46941.0,0.27491289]
["bitfinex","BTCUSD",1649026229334,0.22259715,46953.0,46939.0,0.64897352]
["bitfinex","BTCUSD",1649026229411,0.24539421,46946.0,46933.0,0.321836]
["bitfinex","BTCUSD",1649026229488,0.24539421,46946.0,46931.0,0.6883228]
["bitfinex","BTCUSD",1649026229565,0.24539421,46946.0,46935.0,0.0005]
["bitfinex","BTCUSD",1649026229638,2.6,46945.0,46933.0,0.256729]
["bitfinex","BTCUSD",1649026229714,0.321836,46945.0,46930.0,0.64897352]
["bitfinex","BTCUSD",1649026229792,0.24039421,46946.0,46930.0,0.64897352]
["bitfinex","BTCUSD",1649026229868,0.24039421,46946.0,46928.0,0.35271767]
["bitfinex","BTCUSD",1649026229947,0.24039421,46946.0,46923.0,0.3517294]
["bitfinex","BTCUSD",1649026230097,0.24039421,46946.0,46924.0,0.321832]
["bitfinex","BTCUSD",1649026230174,0.24039421,46946.0,46928.0,0.00532324]
["bitfinex","BTCUSD",1649026230252,0.24039421,46946.0,46929.0,0.256812]
["bitfinex","BTCUSD",1649026230403,0.24039421,46946.0,46941.0,0.321714]
["bitfinex","BTCUSD",1649026230480,0.01,46954.0,46941.0,0.321714]
["bitfinex","BTCUSD",1649026230556,0.01,46954.0,46943.0,0.256728]
["bitfinex","BTCUSD",1649026231010,0.61244852,46959.0,46944.0,1.4]
["bitfinex","BTCUSD",1649026231088,0.61244852,46959.0,46945.0,1.09569537]
["bitfinex","BTCUSD",1649026231337,0.61244852,46959.0,46946.0,0.05321]
["bitfinex","BTCUSD",1649026231410,0.24055447,46958.0,46947.0,0.256702]
["bitfinex","BTCUSD",1649026231484,0.23786199,46954.0,46947.0,0.256702]
["bitfinex","BTCUSD",1649026231563,0.23786199,46954.0,46948.0,0.321659]
["bitfinex","BTCUSD",1649026231723,0.23786199,46954.0,46943.0,0.321832]
["bitfinex","BTCUSD",1649026231803,0.23845501,46954.0,46943.0,0.321832]
["bitfinex","BTCUSD",1649026232169,0.23845501,46954.0,46943.0,0.318832]
["bitfinex","BTCUSD",1649026232250,0.23845501,46954.0,46944.0,0.256585]
["bitfinex","BTCUSD",1649026232551,0.23845501,46954.0,46949.0,0.318794]
["bitfinex","BTCUSD",1649026232704,0.23786199,46954.0,46949.0,0.253534]
["bitfinex","BTCUSD",1649026232780,0.24055447,46958.0,46948.0,0.2293129]
["bitfinex","BTCUSD",1649026232858,0.24055447,46958.0,46945.0,0.321803]
["bitfinex","BTCUSD",1649026232931,0.00059302,46951.0,46947.0,0.2465068]
["bitfinex","BTCUSD",1649026233009,0.00059302,46951.0,46948.0,0.321803]
["bitfinex","BTCUSD",1649026233084,0.00059302,46951.0,46948.0,0.320303]
["bitfinex","BTCUSD",1649026233162,0.00059302,46951.0,46948.0,0.67205628]
["bitfinex","BTCUSD",1649026233321,0.60641325,46959.0,46948.0,0.35175328]
["bitfinex","BTCUSD",1649026233389,0.60641325,46959.0,46949.0,0.320314]
["bitfinex","BTCUSD",1649026233638,0.60641325,46959.0,46950.0,0.01063978]
["bitfinex","BTCUSD",1649026233724,0.60641325,46959.0,46952.0,0.106394]
["bitfinex","BTCUSD",1649026233770,0.60641325,46959.0,46953.0,0.67203628]
["bitfinex","BTCUSD",1649026233850,0.60641325,46959.0,46954.0,0.63952471]
["bitfinex","BTCUSD",1649026233924,0.60641325,46959.0,46954.0,1.63952471]
["bitfinex","BTCUSD",1649026233999,0.60641325,46959.0,46958.0,0.21123656]
["bitfinex","BTCUSD",1649026234078,0.60641325,46959.0,46958.0,1.53148156]
["bitfinex","BTCUSD",1649026234151,0.60641325,46959.0,46958.0,0.53148156]
["bitfinex","BTCUSD",1649026234228,0.60541325,46959.0,46958.0,1.53148156]
["bitfinex","BTCUSD",1649026234302,0.01,46969.0,46959.0,2.6]
["bitfinex","BTCUSD",1649026234381,0.01,46969.0,46962.0,1.0]
["bitfinex","BTCUSD",1649026234457,0.01,46969.0,46963.0,0.35175328]
["bitfinex","BTCUSD",1649026234531,0.01,46969.0,46964.0,1.320196]
["bitfinex","BTCUSD",1649026234608,0.01,46969.0,46965.0,1.0]
["bitfinex","BTCUSD",1649026234684,0.01,46969.0,46966.0,0.67193328]
["bitfinex","BTCUSD",1649026234759,0.01,46969.0,46967.0,1.0]
["bitfinex","BTCUSD",1649026234837,0.01,46969.0,46968.0,0.67191828]
["bitfinex","BTCUSD",1649026234918,0.01,46969.0,46968.0,1.67191828]
["bitfinex","BTCUSD",1649026235019,0.01,46969.0,46968.0,2.08739439]
["bitfinex","BTCUSD",1649026235241,0.01,46969.0,46968.0,2.36333675]
["bitfinex","BTCUSD",1649026235471,0.01,46969.0,46968.0,2.01158347]
["bitfinex","BTCUSD",1649026235701,0.01,46969.0,46968.0,1.01158347]
["bitfinex","BTCUSD",1649026235776,0.01,46969.0,46968.0,1.36333675]
["bitfinex","BTCUSD",1649026235857,0.01,46969.0,46968.0,1.41651975]
["bitfinex","BTCUSD",1649026235933,0.01,46969.0,46968.0,1.01158347]
["bitfinex","BTCUSD",1649026236006,0.01,46969.0,46968.0,1.11158347]
["bitfinex","BTCUSD",1649026236463,0.01,46969.0,46968.0,1.46333675]
["bitfinex","BTCUSD",1649026236542,0.01,46969.0,46968.0,1.11158347]
["bitfinex","BTCUSD",1649026236615,0.01,46969.0,46968.0,1.77495624]
["bitfinex","BTCUSD",1649026236844,0.01,46969.0,46968.0,1.4196942]
["bitfinex","BTCUSD",1649026236996,0.01,46969.0,46968.0,1.11358347]
["bitfinex","BTCUSD",1649026237147,0.01,46969.0,46968.0,0.74810736]
["bitfinex","BTCUSD",1649026237302,0.01,46969.0,46968.0,0.472165]
["bitfinex","BTCUSD",1649026237385,0.01,46969.0,46963.0,0.65961075]
["bitfinex","BTCUSD",1649026237386,0.28286624,46967.0,46963.0,0.65961075]
["bitfinex","BTCUSD",1649026237453,0.28286624,46967.0,46963.0,0.64897352]
["bitfinex","BTCUSD",1649026237683,0.28286624,46967.0,46957.0,0.0358]
["bitfinex","BTCUSD",1649026238213,0.28286624,46967.0,46958.0,0.72057466]
["bitfinex","BTCUSD",1649026238295,0.28286624,46967.0,46960.0,1.0]
["bitfinex","BTCUSD",1649026238370,0.28286624,46967.0,46962.0,1.0]
["bitfinex","BTCUSD",1649026238443,0.28286624,46967.0,46963.0,1.0]
["bitfinex","BTCUSD",1649026238521,0.28286624,46967.0,46964.0,0.35590236]
["bitfinex","BTCUSD",1649026238593,0.28286624,46967.0,46965.0,1.0]
["bitfinex","BTCUSD",1649026238668,0.28286624,46967.0,46966.0,0.22726427]
["bitfinex","BTCUSD",1649026238764,0.28286624,46967.0,46966.0,1.22726427]
["bitfinex","BTCUSD",1649026238918,0.27286624,46967.0,46966.0,0.22726427]
["bitfinex","BTCUSD",1649026238992,0.27286624,46967.0,46966.0,1.22726427]
["bitfinex","BTCUSD",1649026239072,0.00681092,46969.0,46967.0,1.5]
["bitfinex","BTCUSD",1649026239145,0.00681092,46969.0,46968.0,1.0]
["bitfinex","BTCUSD",1649026239220,0.00681092,46969.0,46966.0,0.50613651]
["bitfinex","BTCUSD",1649026239299,0.00681092,46969.0,46966.0,0.27726427]
["bitfinex","BTCUSD",1649026239373,0.00681092,46969.0,46966.0,0.22726427]
["bitfinex","BTCUSD",1649026239911,0.00681092,46969.0,46953.0,0.1]
["bitfinex","BTCUSD",1649026239912,0.00681092,46969.0,46956.0,0.01064]
["bitfinex","BTCUSD",1649026239984,0.00681092,46969.0,46960.0,0.05]
["bitfinex","BTCUSD",1649026240061,0.00681092,46969.0,46956.0,0.01064]
["bitfinex","BTCUSD",1649026240213,0.00681092,46969.0,46959.0,0.0005]
["bitfinex","BTCUSD",1649026240289,0.29539079,46968.0,46959.0,0.0005]
["bitfinex","BTCUSD",1649026240519,0.29539079,46968.0,46954.0,1.55024057]
["bitfinex","BTCUSD",1649026240595,0.29539079,46968.0,46954.0,1.19339143]
["bitfinex","BTCUSD",1649026240750,0.29539079,46968.0,46954.0,0.79116952]
["bitfinex","BTCUSD",1649026240825,0.64965021,46968.0,46954.0,0.64897352]
["bitfinex","BTCUSD",1649026240909,0.27724804,46960.0,46954.0,0.64897352]
["bitfinex","BTCUSD",1649026240984,0.27724804,46960.0,46953.0,0.0005]
["bitfinex","BTCUSD",1649026241064,0.321777,46959.0,46950.0,0.30883204]
["bitfinex","BTCUSD",1649026241143,0.27724804,46960.0,46950.0,0.30883204]
["bitfinex","BTCUSD",1649026241204,0.27724804,46960.0,46939.0,0.36749914]
["bitfinex","BTCUSD",1649026241286,0.321777,46959.0,46939.0,0.01065]
["bitfinex","BTCUSD",1649026241360,0.22259715,46958.0,46939.0,0.01065]
["bitfinex","BTCUSD",1649026241737,0.26260754,46952.0,46939.0,0.01065]
["bitfinex","BTCUSD",1649026241965,0.22259715,46958.0,46939.0,0.01065]
["bitfinex","BTCUSD",1649026242043,0.22259715,46958.0,46941.0,0.20710153]
["bitfinex","BTCUSD",1649026242194,0.22259715,46958.0,46951.0,0.28707074]
["bitfinex","BTCUSD",1649026242269,0.27724804,46960.0,46951.0,0.28707074]
["bitfinex","BTCUSD",1649026242348,0.20247564,46966.0,46951.0,0.28707074]
["bitfinex","BTCUSD",1649026242586,0.00681092,46969.0,46951.0,0.28707074]
["bitfinex","BTCUSD",1649026242664,0.00681092,46969.0,46952.0,0.35684914]
["bitfinex","BTCUSD",1649026242743,0.00681092,46969.0,46952.0,1.35684914]
["bitfinex","BTCUSD",1649026242814,0.00681092,46969.0,46952.0,0.35684914]
["bitfinex","BTCUSD",1649026242888,0.00681092,46969.0,46952.0,1.35684914]
["bitfinex","BTCUSD",1649026242964,0.00681092,46969.0,46952.0,0.36748914]
["bitfinex","BTCUSD",1649026243043,0.00681092,46969.0,46964.0,0.28754077]
["bitfinex","BTCUSD",1649026243119,0.00681092,46969.0,46961.0,0.0585145]
["bitfinex","BTCUSD",1649026243425,0.00681092,46969.0,46963.0,0.31339192]
["bitfinex","BTCUSD",1649026243879,0.00681092,46969.0,46963.0,1.31339192]
["bitfinex","BTCUSD",1649026243954,0.00681092,46969.0,46964.0,1.0]
["bitfinex","BTCUSD",1649026244036,0.00681092,46969.0,46965.0,1.00404914]
["bitfinex","BTCUSD",1649026244413,0.00681092,46969.0,46966.0,0.053184]
["bitfinex","BTCUSD",1649026244488,0.00681092,46969.0,46966.0,0.05850206]
["bitfinex","BTCUSD",1649026244566,0.00681092,46969.0,46967.0,0.64897352]
["bitfinex","BTCUSD",1649026244642,0.00681092,46969.0,46968.0,0.54825372]
["bitfinex","BTCUSD",1649026244724,0.00681092,46969.0,46968.0,1.54825372]
["bitfinex","BTCUSD",1649026245021,0.00681092,46969.0,46968.0,1.59825372]
["bitfinex","BTCUSD",1649026245327,9.506e-05,46970.0,46969.0,2.6]
["bitfinex","BTCUSD",1649026245402,9.506e-05,46970.0,46969.0,3.6]
["bitfinex","BTCUSD",1649026245478,9.506e-05,46970.0,46969.0,3.65]
["bitfinex","BTCUSD",1649026245557,9.506e-05,46970.0,46969.0,3.75]
["bitfinex","BTCUSD",1649026245631,5.06e-06,46970.0,46969.0,4.433]
["bitfinex","BTCUSD",1649026246010,0.11721518,46994.0,46979.0,0.18532516]
["bitfinex","BTCUSD",1649026246086,0.11721518,46994.0,46980.0,0.79941017]
["bitfinex","BTCUSD",1649026246167,0.11721518,46994.0,46979.0,0.79941017]
["bitfinex","BTCUSD",1649026246275,0.11721518,46994.0,46975.0,0.79941017]
["bitfinex","BTCUSD",1649026246427,0.11721518,46994.0,46975.0,0.89941017]
["bitfinex","BTCUSD",1649026246501,0.11721518,46994.0,46978.0,0.37900248]
["bitfinex","BTCUSD",1649026246579,0.11721518,46994.0,46979.0,0.79941017]
["bitfinex","BTCUSD",1649026246655,0.11721518,46994.0,46979.0,0.79911017]
["bitfinex","BTCUSD",1649026246736,0.3573854,46993.0,46976.0,0.79911017]
["bitfinex","BTCUSD",1649026246808,0.3573854,46993.0,46976.0,0.94911017]
["bitfinex","BTCUSD",1649026246886,0.11721518,46994.0,46978.0,0.0005]
["bitfinex","BTCUSD",1649026246964,0.11721518,46994.0,46979.0,0.79911017]
["bitfinex","BTCUSD",1649026247037,0.3573854,46993.0,46978.0,0.0005]
["bitfinex","BTCUSD",1649026247113,0.26983162,46984.0,46978.0,0.0005]
["bitfinex","BTCUSD",1649026247189,0.26983162,46984.0,46978.0,0.79911017]
["bitfinex","BTCUSD",1649026247266,0.26983162,46984.0,46980.0,0.17123955]
["bitfinex","BTCUSD",1649026247494,0.51371864,46979.0,46977.0,0.1]
["bitfinex","BTCUSD",1649026247725,0.51371864,46979.0,46971.0,0.1]
["bitfinex","BTCUSD",1649026247799,0.51371864,46979.0,46969.0,0.0388]
["bitfinex","BTCUSD",1649026247876,0.51371864,46979.0,46969.0,0.0888]
["bitfinex","BTCUSD",1649026247952,0.49871864,46979.0,46969.0,0.0388]
["bitfinex","BTCUSD",1649026248106,0.49871864,46979.0,46969.0,0.83791017]
["bitfinex","BTCUSD",1649026248256,0.49871864,46979.0,46971.0,0.6472]
["bitfinex","BTCUSD",1649026248335,0.49871864,46979.0,46971.0,1.44631017]
["bitfinex","BTCUSD",1649026248415,0.49871864,46979.0,46972.0,0.80442788]
["bitfinex","BTCUSD",1649026248489,0.49871864,46979.0,46973.0,0.79911017]
["bitfinex","BTCUSD",1649026248561,0.49871864,46979.0,46973.0,0.89911017]
["bitfinex","BTCUSD",1649026248637,0.49871864,46979.0,46974.0,0.98380872]
["bitfinex","BTCUSD",1649026248713,0.49871864,46979.0,46975.0,0.79911017]
["bitfinex","BTCUSD",1649026248792,0.49871864,46979.0,46976.0,0.053172]
["bitfinex","BTCUSD",1649026248945,0.49871864,46979.0,46976.0,0.85228217]
["bitfinex","BTCUSD",1649026249021,0.49871864,46979.0,46977.0,0.6472]
["bitfinex","BTCUSD",1649026249097,0.49871864,46979.0,46976.0,0.053172]
["bitfinex","BTCUSD",1649026249176,0.49871864,46979.0,46978.0,0.24774649]
["bitfinex","BTCUSD",1649026249626,0.49871864,46979.0,46977.0,0.27614822]
["bitfinex","BTCUSD",1649026250002,0.49871864,46979.0,46977.0,0.27664822]
["bitfinex","BTCUSD",1649026250163,0.49871864,46979.0,46977.0,0.27614822]
["bitfinex","BTCUSD",1649026250311,0.49871864,46979.0,46973.0,0.15]
["bitfinex","BTCUSD",1649026250386,0.49871864,46979.0,46973.0,0.1]
["bitfinex","BTCUSD",1649026250464,0.49871864,46979.0,46970.0,0.3571409]
["bitfinex","BTCUSD",1649026250541,0.49871864,46979.0,46967.0,0.76597384]
["bitfinex","BTCUSD",1649026250920,0.49871864,46979.0,46971.0,0.053181]
["bitfinex","BTCUSD",1649026251073,0.35673272,46978.0,46977.0,0.001]
["bitfinex","BTCUSD",1649026251157,0.67850972,46978.0,46977.0,0.001]
["bitfinex","BTCUSD",1649026251313,1.04426607,46978.0,46977.0,0.001]
["bitfinex","BTCUSD",1649026251834,0.72248907,46978.0,46977.0,0.001]
["bitfinex","BTCUSD",1649026251909,1.02786944,46978.0,46977.0,0.001]
["bitfinex","BTCUSD",1649026252215,1.22438088,46978.0,46977.0,0.001]
["bitfinex","BTCUSD",1649026252294,1.1071657,46978.0,46966.0,0.00062066]
["bitfinex","BTCUSD",1649026252368,0.11721518,46975.0,46966.0,0.00062066]
["bitfinex","BTCUSD",1649026252445,0.35673272,46974.0,46966.0,0.00062066]
["bitfinex","BTCUSD",1649026252521,0.003,46976.0,46966.0,0.00062066]
["bitfinex","BTCUSD",1649026252522,0.43899218,46967.0,46966.0,0.00062066]
["bitfinex","BTCUSD",1649026252599,0.7957249,46967.0,46966.0,0.00062066]
["bitfinex","BTCUSD",1649026252748,0.7807249,46967.0,46966.0,0.00062066]
["bitfinex","BTCUSD",1649026252825,0.4589479,46967.0,46966.0,0.00062066]
["bitfinex","BTCUSD",1649026253053,0.35673272,46967.0,46966.0,0.00062066]
["bitfinex","BTCUSD",1649026253136,0.911711,46967.0,46966.0,0.00062066]
["bitfinex","BTCUSD",1649026253209,1.01392618,46967.0,46950.0,0.001]
["bitfinex","BTCUSD",1649026253302,0.30054465,46957.0,46950.0,0.001]
["bitfinex","BTCUSD",1649026253435,0.35673272,46958.0,46950.0,0.001]
["bitfinex","BTCUSD",1649026254462,0.31000596,46959.0,46950.0,0.001]
["bitfinex","BTCUSD",1649026254544,0.10221518,46962.0,46950.0,0.001]
["bitfinex","BTCUSD",1649026254615,0.35510314,46965.0,46950.0,0.001]
["bitfinex","BTCUSD",1649026254616,0.35568564,46972.0,46952.0,0.00062076]
["bitfinex","BTCUSD",1649026254693,0.10221518,46967.0,46952.0,0.00062076]
["bitfinex","BTCUSD",1649026255072,0.10221518,46967.0,46950.0,0.00262076]
["bitfinex","BTCUSD",1649026255225,0.10221518,46970.0,46950.0,0.00262076]
["bitfinex","BTCUSD",1649026255308,0.0005825,46972.0,46954.0,0.00532005]
["bitfinex","BTCUSD",1649026255385,0.0005825,46972.0,46955.0,0.01064]
["bitfinex","BTCUSD",1649026255539,0.26601301,46970.0,46962.0,0.2448622]
["bitfinex","BTCUSD",1649026255913,0.26601301,46970.0,46958.0,0.27316525]
["bitfinex","BTCUSD",1649026256596,0.26601301,46970.0,46959.0,0.05851551]
["bitfinex","BTCUSD",1649026256752,0.2300455,46971.0,46962.0,0.31378898]
["bitfinex","BTCUSD",1649026256828,0.01064,46975.0,46962.0,0.31378898]
["bitfinex","BTCUSD",1649026256904,0.35510314,46982.0,46962.0,0.31378898]
["bitfinex","BTCUSD",1649026256985,0.35510314,46982.0,46962.0,0.41378898]
["bitfinex","BTCUSD",1649026257059,0.001,46977.0,46962.0,0.47442617]
["bitfinex","BTCUSD",1649026257141,0.001,46977.0,46963.0,0.0392]
["bitfinex","BTCUSD",1649026257228,0.001,46977.0,46963.0,1.48051017]
["bitfinex","BTCUSD",1649026257285,0.001,46977.0,46964.0,1.44631017]
["bitfinex","BTCUSD",1649026257361,0.001,46977.0,46965.0,0.79911017]
["bitfinex","BTCUSD",1649026257543,0.001,46977.0,46968.0,0.106357]
["bitfinex","BTCUSD",1649026257627,0.001,46977.0,46968.0,0.156357]
["bitfinex","BTCUSD",1649026257702,0.001,46977.0,46972.0,0.053176]
["bitfinex","BTCUSD",1649026257851,0.001,46977.0,46973.0,1.10536841]
["bitfinex","BTCUSD",1649026257922,0.54795547,46991.0,46974.0,3.39911017]
["bitfinex","BTCUSD",1649026257923,0.01064,46991.0,46974.0,3.39911017]
["bitfinex","BTCUSD",1649026257997,0.01063,46996.0,46985.0,0.19924069]
["bitfinex","BTCUSD",1649026258081,0.01,46999.0,46985.0,0.19924069]
["bitfinex","BTCUSD",1649026258082,0.17521013,47007.0,46986.0,2.80138811]
["bitfinex","BTCUSD",1649026258146,0.17521013,47007.0,46994.0,0.20138811]
["bitfinex","BTCUSD",1649026258305,0.01063,47007.0,46995.0,0.0392]
["bitfinex","BTCUSD",1649026258379,0.01063,47013.0,46995.0,0.24058811]
["bitfinex","BTCUSD",1649026258453,0.01063,47013.0,46997.0,0.20138811]
["bitfinex","BTCUSD",1649026258528,0.10221518,47009.0,46997.0,0.20138811]
["bitfinex","BTCUSD",1649026258604,0.01063,47008.0,46998.0,0.0392]
["bitfinex","BTCUSD",1649026258678,0.01063,47008.0,46998.0,0.24058811]
["bitfinex","BTCUSD",1649026258753,0.01063,47008.0,46999.0,0.20138811]
["bitfinex","BTCUSD",1649026258829,0.01063,47008.0,46998.0,0.24058811]
["bitfinex","BTCUSD",1649026258983,0.26213401,47000.0,46998.0,0.24058811]
["bitfinex","BTCUSD",1649026259059,0.01063,46999.0,46998.0,0.24058811]
["bitfinex","BTCUSD",1649026259137,0.01,47014.0,46998.0,0.29058811]
["bitfinex","BTCUSD",1649026259138,0.01063,47013.0,46998.0,0.29058811]
["bitfinex","BTCUSD",1649026259212,0.01063,47013.0,47001.0,0.20138811]
["bitfinex","BTCUSD",1649026259288,0.01063,47013.0,47004.0,0.20138811]
["bitfinex","BTCUSD",1649026259516,0.01,47014.0,47004.0,0.20138811]
["bitfinex","BTCUSD",1649026259593,0.01,47014.0,47005.0,0.20138811]
["bitfinex","BTCUSD",1649026259672,0.00233254,47008.0,47005.0,0.24058811]
["bitfinex","BTCUSD",1649026259745,0.00233254,47008.0,47006.0,0.20138811]
["bitfinex","BTCUSD",1649026259821,0.00233254,47008.0,47007.0,0.20138811]
["bitfinex","BTCUSD",1649026259896,0.00233254,47008.0,47007.0,0.59889491]
["bitfinex","BTCUSD",1649026259972,0.00233254,47008.0,47007.0,0.29058811]
["bitfinex","BTCUSD",1649026260050,0.00233254,47008.0,47007.0,0.70000791]
["bitfinex","BTCUSD",1649026260128,0.00233254,47008.0,47007.0,1.29912182]
["bitfinex","BTCUSD",1649026260358,0.00233254,47008.0,47007.0,1.51185324]
["bitfinex","BTCUSD",1649026260431,0.01,47014.0,47007.0,1.51185324]
["bitfinex","BTCUSD",1649026260508,0.01,47014.0,47008.0,0.56418977]
["bitfinex","BTCUSD",1649026260585,0.01,47014.0,47009.0,0.20138811]
["bitfinex","BTCUSD",1649026260663,0.01,47014.0,47010.0,0.00531367]
["bitfinex","BTCUSD",1649026260737,0.01,47014.0,47011.0,0.20138811]
["bitfinex","BTCUSD",1649026260813,0.01,47014.0,47013.0,0.20138811]
["bitfinex","BTCUSD",1649026260976,0.01,47014.0,47013.0,0.56418977]
["bitfinex","BTCUSD",1649026261122,0.01,47014.0,47013.0,0.60338977]
["bitfinex","BTCUSD",1649026261881,0.01,47014.0,47013.0,0.70338977]
["bitfinex","BTCUSD",1649026261957,0.01,47014.0,47013.0,0.75338977]
["bitfinex","BTCUSD",1649026262262,0.01,47014.0,47013.0,0.24058811]
["bitfinex","BTCUSD",1649026262340,0.01,47014.0,47013.0,0.0392]
["bitfinex","BTCUSD",1649026262649,0.01,47014.0,47008.0,0.64897352]
["bitfinex","BTCUSD",1649026262796,0.01,47014.0,47003.0,0.0392]
["bitfinex","BTCUSD",1649026262873,0.005,47014.0,47003.0,0.0392]
["bitfinex","BTCUSD",1649026263025,0.005,47014.0,47013.0,0.002]
["bitfinex","BTCUSD",1649026264319,0.005,47014.0,47007.0,0.0392]
["bitfinex","BTCUSD",1649026264473,0.31829309,47015.0,47007.0,0.0392]
["bitfinex","BTCUSD",1649026264558,0.31829309,47015.0,47007.0,0.24058811]
["bitfinex","BTCUSD",1649026264624,0.31829309,47015.0,47007.0,0.0392]
["bitfinex","BTCUSD",1649026264853,0.00051793,47016.0,47007.0,0.24058811]
["bitfinex","BTCUSD",1649026265016,0.00051793,47016.0,47008.0,0.20138811]
["bitfinex","BTCUSD",1649026265171,0.00051793,47016.0,47009.0,0.0392]
["bitfinex","BTCUSD",1649026265248,0.242803,47019.0,47010.0,0.47325464]
["bitfinex","BTCUSD",1649026265341,0.242803,47019.0,47011.0,0.20138811]
["bitfinex","BTCUSD",1649026265548,0.00051793,47014.0,47011.0,0.20138811]
["bitfinex","BTCUSD",1649026265781,0.23304058,47014.0,47010.0,0.24058811]
["bitfinex","BTCUSD",1649026265856,0.23304058,47014.0,47010.0,0.0392]
["bitfinex","BTCUSD",1649026266236,0.11799706,47001.0,46994.0,0.103156]
["bitfinex","BTCUSD",1649026266312,0.11799706,47001.0,47000.0,0.0392]
["bitfinex","BTCUSD",1649026266846,0.11799706,47001.0,46998.0,0.69897352]
["bitfinex","BTCUSD",1649026266926,0.11799706,47001.0,46998.0,0.05]
["bitfinex","BTCUSD",1649026267306,0.24572521,47000.0,46994.0,0.05]
["bitfinex","BTCUSD",1649026267383,0.24572521,47000.0,46990.0,0.01064]
["bitfinex","BTCUSD",1649026267384,0.36195446,46999.0,46990.0,0.01064]
["bitfinex","BTCUSD",1649026267535,0.24572521,47000.0,46989.0,0.64897352]
["bitfinex","BTCUSD",1649026267614,0.24572521,47000.0,46984.0,0.01164]
["bitfinex","BTCUSD",1649026267699,0.10221518,46998.0,46984.0,0.001]
["bitfinex","BTCUSD",1649026267761,0.34142792,46997.0,46984.0,0.001]
["bitfinex","BTCUSD",1649026267915,0.10221518,46992.0,46984.0,0.001]
["bitfinex","BTCUSD",1649026268052,0.10221518,46988.0,46984.0,0.001]
["bitfinex","BTCUSD",1649026268070,0.321777,46987.0,46984.0,0.001]
["bitfinex","BTCUSD",1649026268142,0.27976454,46991.0,46984.0,0.001]
["bitfinex","BTCUSD",1649026268221,0.10221518,46986.0,46984.0,0.001]
["bitfinex","BTCUSD",1649026268296,0.321777,46985.0,46984.0,0.001]
["bitfinex","BTCUSD",1649026268369,0.23596767,46985.0,46984.0,0.001]
["bitfinex","BTCUSD",1649026268444,0.70890715,46985.0,46984.0,0.001]
["bitfinex","BTCUSD",1649026268523,0.27976454,46991.0,46984.0,0.001]
["bitfinex","BTCUSD",1649026268598,0.10221518,46988.0,46984.0,0.001]
["bitfinex","BTCUSD",1649026268776,0.10221518,46988.0,46930.0,0.563301]
["bitfinex","BTCUSD",1649026268850,0.36221542,46987.0,46977.0,0.001]
["bitfinex","BTCUSD",1649026268927,0.36146978,46990.0,46977.0,0.001]
["bitfinex","BTCUSD",1649026269154,0.27976454,46991.0,46977.0,0.001]
["bitfinex","BTCUSD",1649026269231,0.00017545,46988.0,46977.0,0.001]
["bitfinex","BTCUSD",1649026269396,0.00017545,46988.0,46978.0,0.01064]
["bitfinex","BTCUSD",1649026269536,0.00017545,46988.0,46981.0,0.05849024]
["bitfinex","BTCUSD",1649026269611,0.00017545,46988.0,46981.0,0.053173]
["bitfinex","BTCUSD",1649026269763,0.00017545,46988.0,46978.0,0.01064]
["bitfinex","BTCUSD",1649026270148,0.19212354,46990.0,46978.0,0.01064]
["bitfinex","BTCUSD",1649026270223,0.19212354,46990.0,46977.0,0.001]
["bitfinex","BTCUSD",1649026270374,0.09625518,46983.0,46977.0,0.001]
["bitfinex","BTCUSD",1649026270451,0.36146978,46982.0,46977.0,0.001]
["bitfinex","BTCUSD",1649026270679,0.22497943,46981.0,46977.0,0.001]
["bitfinex","BTCUSD",1649026270828,0.29541997,46978.0,46977.0,0.001]
["bitfinex","BTCUSD",1649026271059,0.08541997,46978.0,46977.0,0.002]
["bitfinex","BTCUSD",1649026271442,0.76895867,46978.0,46977.0,0.002]
["bitfinex","BTCUSD",1649026271516,0.44718167,46978.0,46977.0,0.002]
["bitfinex","BTCUSD",1649026271597,0.76895867,46978.0,46977.0,0.002]
["bitfinex","BTCUSD",1649026271668,0.004,46976.0,46968.0,0.001]
["bitfinex","BTCUSD",1649026271818,0.3657617,46976.0,46968.0,0.001]
["bitfinex","BTCUSD",1649026271893,0.09625518,46973.0,46968.0,0.001]
["bitfinex","BTCUSD",1649026272428,0.09625518,46975.0,46968.0,0.001]
["bitfinex","BTCUSD",1649026272511,0.004,46976.0,46968.0,0.001]
["bitfinex","BTCUSD",1649026272675,0.004,46976.0,46966.0,0.3677617]
["bitfinex","BTCUSD",1649026272742,0.004,46976.0,46966.0,0.37308045]
["bitfinex","BTCUSD",1649026272821,0.004,46976.0,46967.0,0.01064]
["bitfinex","BTCUSD",1649026272893,0.00058322,46973.0,46967.0,0.01064]
["bitfinex","BTCUSD",1649026273123,0.00058322,46973.0,46968.0,0.002]
["bitfinex","BTCUSD",1649026273663,0.00058322,46973.0,46972.0,0.28984187]
["bitfinex","BTCUSD",1649026273735,0.004,46976.0,46968.0,0.002]
["bitfinex","BTCUSD",1649026273806,0.004,46976.0,46969.0,0.106355]
["bitfinex","BTCUSD",1649026273892,0.004,46976.0,46968.0,0.002]
["bitfinex","BTCUSD",1649026273966,0.321777,46975.0,46968.0,0.002]
["bitfinex","BTCUSD",1649026274038,0.36217211,46976.0,46968.0,0.002]
["bitfinex","BTCUSD",1649026274039,0.321777,46969.0,46968.0,0.002]
["bitfinex","BTCUSD",1649026274117,0.6835387,46969.0,46968.0,0.002]
["bitfinex","BTCUSD",1649026274269,0.6835387,46969.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026274493,0.09625518,46967.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026274569,0.77979388,46967.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026274808,0.6472,46976.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026274927,0.00233254,46980.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026274928,0.05205458,46978.0,46967.0,2.55]
["bitfinex","BTCUSD",1649026275051,0.05205458,46981.0,46968.0,0.2]
["bitfinex","BTCUSD",1649026275082,0.549,46997.0,46972.0,0.2]
["bitfinex","BTCUSD",1649026275083,0.03099299,46990.0,46972.0,0.2]
["bitfinex","BTCUSD",1649026275132,0.2962,47000.0,46980.0,0.4895]
["bitfinex","BTCUSD",1649026275133,0.13950897,46986.0,46980.0,0.4895]
["bitfinex","BTCUSD",1649026275182,0.30737274,46991.0,46981.0,0.3617617]
["bitfinex","BTCUSD",1649026275258,0.30737274,46991.0,46985.0,0.20138811]
["bitfinex","BTCUSD",1649026275259,0.22454356,46991.0,46985.0,0.20138811]
["bitfinex","BTCUSD",1649026275332,0.05654062,47001.0,46986.0,0.5617617]
["bitfinex","BTCUSD",1649026275408,0.30733103,46999.0,46990.0,0.053157]
["bitfinex","BTCUSD",1649026275489,0.05654062,47001.0,46991.0,1.0089617]
["bitfinex","BTCUSD",1649026275563,0.05654062,47001.0,46994.0,0.6472]
["bitfinex","BTCUSD",1649026275716,0.05654062,47001.0,46995.0,0.0392]
["bitfinex","BTCUSD",1649026275787,0.05604058,47001.0,46986.0,0.2]
["bitfinex","BTCUSD",1649026275877,0.05604058,47001.0,46996.0,0.0392]
["bitfinex","BTCUSD",1649026275878,0.26694762,46998.0,46996.0,0.0392]
["bitfinex","BTCUSD",1649026275939,0.321777,46997.0,46996.0,0.0392]
["bitfinex","BTCUSD",1649026276020,2.55,46996.0,46973.0,0.4895]
["bitfinex","BTCUSD",1649026276106,0.09625518,46979.0,46972.0,2.01073687]
["bitfinex","BTCUSD",1649026276178,0.09625518,46979.0,46974.0,0.63851]
["bitfinex","BTCUSD",1649026276303,0.09625518,46979.0,46974.0,0.63351]
["bitfinex","BTCUSD",1649026276378,0.09625518,46979.0,46974.0,0.62351]
["bitfinex","BTCUSD",1649026276827,0.06012239,46985.0,46974.0,0.62351]
["bitfinex","BTCUSD",1649026276905,0.24722386,46976.0,46974.0,0.62351]
["bitfinex","BTCUSD",1649026276980,0.3160801,46982.0,46974.0,0.62351]
["bitfinex","BTCUSD",1649026277134,0.002,46984.0,46974.0,0.62451]
["bitfinex","BTCUSD",1649026277286,0.002,46984.0,46975.0,0.3617617]
["bitfinex","BTCUSD",1649026277437,0.002,46984.0,46975.0,0.0392]
["bitfinex","BTCUSD",1649026278045,0.002,46984.0,46976.0,0.25600892]
["bitfinex","BTCUSD",1649026278122,0.00014301,46982.0,46976.0,0.25600892]
["bitfinex","BTCUSD",1649026278962,0.053191,46996.0,46976.0,0.25600892]
["bitfinex","BTCUSD",1649026279044,0.0392,46997.0,46976.0,0.25600892]
["bitfinex","BTCUSD",1649026279116,0.001,46987.0,46977.0,0.000589]
["bitfinex","BTCUSD",1649026279189,0.00047087,46982.0,46977.0,0.000589]
["bitfinex","BTCUSD",1649026279268,0.00047087,46982.0,46977.0,0.59265493]
["bitfinex","BTCUSD",1649026279342,0.00047087,46982.0,46977.0,0.79404304]
["bitfinex","BTCUSD",1649026279419,0.00047087,46982.0,46979.0,0.6472]
["bitfinex","BTCUSD",1649026279498,0.00047087,46982.0,46981.0,0.6472]
["bitfinex","BTCUSD",1649026279578,8.7e-07,46982.0,46981.0,1.00067948]
["bitfinex","BTCUSD",1649026279652,8.7e-07,46982.0,46981.0,1.30206759]
["bitfinex","BTCUSD",1649026279725,0.001,46987.0,46981.0,1.35206759]
["bitfinex","BTCUSD",1649026279798,0.001,46987.0,46983.0,0.6472]
["bitfinex","BTCUSD",1649026279875,0.001,46987.0,46985.0,0.6472]
["bitfinex","BTCUSD",1649026280092,0.001883,46994.0,46988.0,0.6472]
["bitfinex","BTCUSD",1649026280265,0.05604058,47001.0,46990.0,0.6472]
["bitfinex","BTCUSD",1649026280315,0.05604058,47001.0,46992.0,0.6472]
["bitfinex","BTCUSD",1649026280365,0.05604058,47001.0,46993.0,0.55486759]
["bitfinex","BTCUSD",1649026280393,0.05604058,47001.0,46995.0,0.08511323]
["bitfinex","BTCUSD",1649026280436,0.05604058,47001.0,46996.0,1.65080406]
["bitfinex","BTCUSD",1649026280516,0.05604058,47001.0,46997.0,0.08511323]
["bitfinex","BTCUSD",1649026280582,0.05604058,47001.0,46998.0,0.6472]
["bitfinex","BTCUSD",1649026280667,0.05604058,47001.0,46999.0,1.12614377]
["bitfinex","BTCUSD",1649026280773,0.22586245,47013.0,47001.0,0.6472]
["bitfinex","BTCUSD",1649026280881,0.01063,47024.0,47002.0,0.74825417]
["bitfinex","BTCUSD",1649026280892,0.01063,47024.0,47004.0,0.6472]
["bitfinex","BTCUSD",1649026280969,0.01063,47028.0,47015.0,0.23889897]
["bitfinex","BTCUSD",1649026281045,0.01063,47028.0,47016.0,0.35342082]
["bitfinex","BTCUSD",1649026281117,0.01063,47028.0,47016.0,0.44384762]
["bitfinex","BTCUSD",1649026281194,0.01063,47028.0,47016.0,0.35873439]
["bitfinex","BTCUSD",1649026281349,0.01063,47035.0,47016.0,0.35873439]
["bitfinex","BTCUSD",1649026281421,0.01063,47035.0,47016.0,0.44384762]
["bitfinex","BTCUSD",1649026281575,0.18219545,47034.0,47016.0,0.44384762]
["bitfinex","BTCUSD",1649026281651,0.00014395,47024.0,47016.0,0.44125052]
["bitfinex","BTCUSD",1649026281733,0.00014395,47024.0,47016.0,0.35613729]
["bitfinex","BTCUSD",1649026281955,0.00014395,47024.0,47016.0,0.40613729]
["bitfinex","BTCUSD",1649026282031,0.00014395,47024.0,47017.0,0.053132]
["bitfinex","BTCUSD",1649026282184,0.00014395,47024.0,47019.0,0.053122]
["bitfinex","BTCUSD",1649026282261,0.00014395,47024.0,47020.0,0.43853405]
["bitfinex","BTCUSD",1649026282337,0.00014395,47024.0,47021.0,0.08511323]
["bitfinex","BTCUSD",1649026282412,0.00014395,47024.0,47021.0,0.106233]
["bitfinex","BTCUSD",1649026282488,0.00014395,47024.0,47023.0,0.08511323]
["bitfinex","BTCUSD",1649026282570,0.01061,47043.0,47023.0,3.30458901]
["bitfinex","BTCUSD",1649026282643,0.01061,47043.0,47025.0,0.6472]
["bitfinex","BTCUSD",1649026282723,0.01061,47043.0,47027.0,0.6472]
["bitfinex","BTCUSD",1649026282800,0.01061,47043.0,47028.0,0.08511323]
["bitfinex","BTCUSD",1649026282872,0.01061,47043.0,47028.0,0.73231323]
["bitfinex","BTCUSD",1649026282947,0.01061,47043.0,47028.0,0.77151323]
["bitfinex","BTCUSD",1649026283028,0.0005757,47031.0,47028.0,0.98025803]
["bitfinex","BTCUSD",1649026283256,0.0005757,47031.0,47028.0,0.97945666]
["bitfinex","BTCUSD",1649026283333,0.0005757,47031.0,47028.0,0.0392]
["bitfinex","BTCUSD",1649026283408,0.0005757,47031.0,47019.0,0.106251]
["bitfinex","BTCUSD",1649026283484,0.0005757,47031.0,47018.0,0.0392]
["bitfinex","BTCUSD",1649026283970,0.01061,47040.0,47018.0,0.12431323]
["bitfinex","BTCUSD",1649026284009,0.01061,47040.0,47019.0,0.43853405]
["bitfinex","BTCUSD",1649026284028,0.01,47044.0,47021.0,0.08511323]
["bitfinex","BTCUSD",1649026284085,0.00047982,47026.0,47022.0,0.35342082]
["bitfinex","BTCUSD",1649026284159,0.00047982,47026.0,47023.0,0.08511323]
["bitfinex","BTCUSD",1649026284233,0.00047982,47026.0,47024.0,0.64897352]
["bitfinex","BTCUSD",1649026284310,0.00047982,47026.0,47025.0,0.85161228]
["bitfinex","BTCUSD",1649026284387,0.00047982,47026.0,47025.0,0.24361228]
["bitfinex","BTCUSD",1649026284463,0.00047982,47026.0,47025.0,0.29361228]
["bitfinex","BTCUSD",1649026284618,0.00047982,47026.0,47025.0,0.37872551]
["bitfinex","BTCUSD",1649026284842,0.00047982,47026.0,47025.0,2.37872551]
["bitfinex","BTCUSD",1649026284994,0.01,47044.0,47025.0,2.37872551]
["bitfinex","BTCUSD",1649026284995,0.26415227,47044.0,47025.0,2.62835569]
["bitfinex","BTCUSD",1649026285072,0.26415227,47044.0,47026.0,0.24446523]
["bitfinex","BTCUSD",1649026285150,0.26415227,47044.0,47027.0,0.36000531]
["bitfinex","BTCUSD",1649026285230,0.00205991,47035.0,47028.0,0.08511323]
["bitfinex","BTCUSD",1649026285389,0.00205991,47035.0,47028.0,0.77151323]
["bitfinex","BTCUSD",1649026285469,0.00205991,47035.0,47028.0,0.6864]
["bitfinex","BTCUSD",1649026285679,0.00205991,47035.0,47028.0,0.77151323]
["bitfinex","BTCUSD",1649026285984,0.00205991,47035.0,47028.0,0.0392]
["bitfinex","BTCUSD",1649026286214,0.24624802,47038.0,47028.0,0.0392]
["bitfinex","BTCUSD",1649026286518,0.00051505,47031.0,47028.0,0.6864]
["bitfinex","BTCUSD",1649026286745,0.00051505,47031.0,47028.0,0.0392]
["bitfinex","BTCUSD",1649026286978,0.2509997,47029.0,47027.0,0.0005]
["bitfinex","BTCUSD",1649026287052,0.35238967,47028.0,47012.0,0.021]
["bitfinex","BTCUSD",1649026287129,0.2509997,47029.0,47012.0,0.021]
["bitfinex","BTCUSD",1649026287205,0.2509997,47029.0,47008.0,0.2794]
["bitfinex","BTCUSD",1649026287282,0.321777,47028.0,47008.0,0.2794]
["bitfinex","BTCUSD",1649026287357,0.2509997,47029.0,47008.0,0.2794]
["bitfinex","BTCUSD",1649026287540,0.2509997,47029.0,47002.0,0.36405082]
["bitfinex","BTCUSD",1649026287543,0.2509997,47029.0,47007.0,0.0999]
["bitfinex","BTCUSD",1649026287753,0.00051505,47026.0,47007.0,0.0999]
["bitfinex","BTCUSD",1649026287828,0.00051505,47026.0,47008.0,0.053144]
["bitfinex","BTCUSD",1649026287904,0.00051505,47026.0,47008.0,0.40656482]
["bitfinex","BTCUSD",1649026287977,0.30383863,47024.0,47015.0,0.28432231]
["bitfinex","BTCUSD",1649026288057,0.00051505,47026.0,47016.0,0.00531349]
["bitfinex","BTCUSD",1649026288212,0.00051505,47026.0,47016.0,0.44384754]
["bitfinex","BTCUSD",1649026288287,0.00051505,47026.0,47018.0,0.106256]
["bitfinex","BTCUSD",1649026288364,0.00051505,47026.0,47019.0,0.35342082]
["bitfinex","BTCUSD",1649026288434,0.00051505,47026.0,47020.0,0.6472]
["bitfinex","BTCUSD",1649026288512,0.00051505,47026.0,47021.0,0.08511323]
["bitfinex","BTCUSD",1649026288588,0.01,47029.0,47022.0,0.35342082]
["bitfinex","BTCUSD",1649026288665,0.01,47029.0,47023.0,0.73231323]
["bitfinex","BTCUSD",1649026288818,0.01,47029.0,47025.0,0.6472]
["bitfinex","BTCUSD",1649026288894,0.01,47029.0,47025.0,1.00062082]
["bitfinex","BTCUSD",1649026289053,0.01,47029.0,47025.0,0.6472]
["bitfinex","BTCUSD",1649026289120,0.01,47029.0,47028.0,1.07016469]
["bitfinex","BTCUSD",1649026289272,0.01,47029.0,47028.0,1.42391757]
["bitfinex","BTCUSD",1649026289348,0.01,47029.0,47028.0,1.47391757]
["bitfinex","BTCUSD",1649026289884,0.01,47029.0,47028.0,1.52703657]
["bitfinex","BTCUSD",1649026290264,0.01,47029.0,47028.0,0.7279035]
["bitfinex","BTCUSD",1649026290340,0.01,47029.0,47028.0,1.08506723]
["bitfinex","BTCUSD",1649026290800,0.01,47029.0,47028.0,3.73404075]
["bitfinex","BTCUSD",1649026290951,0.01,47029.0,47028.0,1.73404075]
["bitfinex","BTCUSD",1649026291031,0.01,47029.0,47028.0,1.81915398]
["bitfinex","BTCUSD",1649026291106,0.01,47029.0,47028.0,3.85835398]
["bitfinex","BTCUSD",1649026291180,0.01,47029.0,47028.0,4.00835398]
["bitfinex","BTCUSD",1649026291286,0.01,47029.0,47028.0,6.14685894]
["bitfinex","BTCUSD",1649026291438,0.00014215,47031.0,47028.0,8.27136566]
["bitfinex","BTCUSD",1649026291517,0.00014215,47031.0,47030.0,0.73231323]
["bitfinex","BTCUSD",1649026291583,0.00014215,47031.0,47030.0,0.89095434]
["bitfinex","BTCUSD",1649026291660,0.00014215,47031.0,47030.0,3.00551025]
["bitfinex","BTCUSD",1649026291736,0.00014215,47031.0,47030.0,2.27319702]
["bitfinex","BTCUSD",1649026291810,0.00014215,47031.0,47030.0,0.1392]
["bitfinex","BTCUSD",1649026291889,0.00014215,47031.0,47030.0,6.1392]
["bitfinex","BTCUSD",1649026291964,0.00056853,47038.0,47031.0,2.55]
["bitfinex","BTCUSD",1649026292042,0.00056853,47038.0,47032.0,2.64023048]
["bitfinex","BTCUSD",1649026292117,0.00056853,47038.0,47034.0,0.6472]
["bitfinex","BTCUSD",1649026292194,0.0011,47055.0,47036.0,0.6472]
["bitfinex","BTCUSD",1649026292273,0.0011,47055.0,47038.0,0.6472]
["bitfinex","BTCUSD",1649026292345,0.0011,47055.0,47038.0,0.7472]
["bitfinex","BTCUSD",1649026292426,0.0011,47055.0,47040.0,0.6472]
["bitfinex","BTCUSD",1649026292500,0.0011,47055.0,47041.0,1.29617352]
["bitfinex","BTCUSD",1649026292575,0.0011,47055.0,47041.0,1.38537352]
["bitfinex","BTCUSD",1649026292653,0.0011,47055.0,47041.0,1.48537352]
["bitfinex","BTCUSD",1649026293110,0.0011,47055.0,47041.0,1.49068286]
["bitfinex","BTCUSD",1649026293187,0.0011,47055.0,47043.0,0.6472]
["bitfinex","BTCUSD",1649026293263,0.0011,47055.0,47043.0,0.6972]
["bitfinex","BTCUSD",1649026293338,0.0011,47055.0,47043.0,0.8364]
["bitfinex","BTCUSD",1649026293415,0.0099,47044.0,47043.0,0.8364]
["bitfinex","BTCUSD",1649026293491,0.0099,47044.0,47043.0,1.08553472]
["bitfinex","BTCUSD",1649026293720,0.0099,47044.0,47043.0,3.21340968]
["bitfinex","BTCUSD",1649026294404,0.0099,47044.0,47043.0,0.0392]
["bitfinex","BTCUSD",1649026294709,0.07839999,47042.0,47041.0,0.69897352]
["bitfinex","BTCUSD",1649026294784,0.07839999,47042.0,47041.0,0.64897352]
["bitfinex","BTCUSD",1649026295560,0.07839999,47042.0,47041.0,0.68817352]
["bitfinex","BTCUSD",1649026296251,0.07839999,47042.0,47041.0,0.89554056]
["bitfinex","BTCUSD",1649026296708,0.07839999,47042.0,47041.0,0.68817352]
["bitfinex","BTCUSD",1649026297088,0.07839999,47042.0,47041.0,0.69017352]
["bitfinex","BTCUSD",1649026298355,0.07839999,47042.0,47041.0,0.68817352]
["bitfinex","BTCUSD",1649026298579,0.07839999,47042.0,47041.0,0.74128052]
["bitfinex","BTCUSD",1649026298655,0.07839999,47042.0,47041.0,0.95128052]
["bitfinex","BTCUSD",1649026299101,0.07839999,47042.0,47041.0,0.95328052]
["bitfinex","BTCUSD",1649026299406,0.07839999,47042.0,47041.0,1.00328052]
["bitfinex","BTCUSD",1649026299785,0.07839999,47042.0,47041.0,1.20245549]
["bitfinex","BTCUSD",1649026300013,0.07839999,47042.0,47041.0,1.00328052]
["bitfinex","BTCUSD",1649026300091,0.07839999,47042.0,47041.0,0.96408052]
["bitfinex","BTCUSD",1649026300321,0.07839999,47042.0,47041.0,0.96208052]
["bitfinex","BTCUSD",1649026300395,0.07839999,47042.0,47041.0,0.90897352]
["bitfinex","BTCUSD",1649026300701,0.07839999,47042.0,47041.0,0.26]
["bitfinex","BTCUSD",1649026300783,0.07839999,47042.0,47041.0,0.21]
["bitfinex","BTCUSD",1649026300932,0.43919561,47042.0,47041.0,0.21]
["bitfinex","BTCUSD",1649026301205,0.43919561,47042.0,47041.0,0.212]
["bitfinex","BTCUSD",1649026301689,0.424,47040.0,47033.0,0.26515667]
["bitfinex","BTCUSD",1649026301763,0.3610909,47039.0,47033.0,0.05]
["bitfinex","BTCUSD",1649026301993,0.424,47040.0,47033.0,0.05]
["bitfinex","BTCUSD",1649026302297,0.419,47040.0,47033.0,0.05]
["bitfinex","BTCUSD",1649026302835,0.419,47040.0,47032.0,0.0005]
["bitfinex","BTCUSD",1649026302983,0.321777,47039.0,47032.0,0.0005]
["bitfinex","BTCUSD",1649026303059,0.321777,47037.0,47032.0,0.0005]
["bitfinex","BTCUSD",1649026303136,0.3610909,47038.0,47033.0,0.001]
["bitfinex","BTCUSD",1649026303211,0.53628127,47034.0,47033.0,0.00041105]
["bitfinex","BTCUSD",1649026303303,0.87439089,47034.0,47033.0,0.00041105]
["bitfinex","BTCUSD",1649026303594,0.65988662,47034.0,47033.0,1.05e-06]
["bitfinex","BTCUSD",1649026303674,0.7220679,47034.0,47033.0,1.05e-06]
["bitfinex","BTCUSD",1649026303826,0.4002909,47034.0,47033.0,1.05e-06]
["bitfinex","BTCUSD",1649026303912,1.61781905,47034.0,47033.0,1.05e-06]
["bitfinex","BTCUSD",1649026304065,1.78160005,47034.0,47033.0,1.05e-06]
["bitfinex","BTCUSD",1649026304429,1.78160005,47034.0,47014.0,0.001]
["bitfinex","BTCUSD",1649026304507,0.2,47029.0,47014.0,0.001]
["bitfinex","BTCUSD",1649026304582,0.40701024,47026.0,47014.0,0.001]
["bitfinex","BTCUSD",1649026304657,0.6828679,47025.0,47014.0,0.001]
["bitfinex","BTCUSD",1649026304738,0.88681771,47025.0,47014.0,0.001]
["bitfinex","BTCUSD",1649026305040,0.56504071,47025.0,47014.0,0.001]
["bitfinex","BTCUSD",1649026305121,0.8499934,47025.0,47014.0,0.29319497]
["bitfinex","BTCUSD",1649026305196,0.4889025,47025.0,47014.0,0.29319497]
["bitfinex","BTCUSD",1649026305269,0.002,47030.0,47014.0,0.29319497]
["bitfinex","BTCUSD",1649026305953,0.002,47030.0,47016.0,0.40235815]
["bitfinex","BTCUSD",1649026306113,0.002,47030.0,47014.0,0.29319497]
["bitfinex","BTCUSD",1649026306184,0.17912527,47029.0,47014.0,0.29319497]
["bitfinex","BTCUSD",1649026306355,0.30873299,47027.0,47014.0,0.39945497]
["bitfinex","BTCUSD",1649026306435,0.30873299,47027.0,47014.0,0.29319497]
["bitfinex","BTCUSD",1649026306671,0.17912527,47029.0,47014.0,0.29319497]
["bitfinex","BTCUSD",1649026306735,0.321777,47028.0,47014.0,0.29319497]
["bitfinex","BTCUSD",1649026306813,0.17912527,47029.0,47014.0,0.34633097]
["bitfinex","BTCUSD",1649026307216,0.17912527,47029.0,47024.0,0.00441607]
["bitfinex","BTCUSD",1649026307273,0.31066153,47027.0,47024.0,0.00441607]
["bitfinex","BTCUSD",1649026308637,0.31066153,47027.0,47024.0,0.21441607]
["bitfinex","BTCUSD",1649026309169,0.31066153,47027.0,47024.0,0.21541607]
["bitfinex","BTCUSD",1649026309272,0.31066153,47027.0,47024.0,0.21441607]
["bitfinex","BTCUSD",1649026309331,0.6828679,47026.0,47024.0,0.21441607]
["bitfinex","BTCUSD",1649026309413,0.3610909,47025.0,47024.0,0.21441607]
["bitfinex","BTCUSD",1649026309480,0.6828679,47025.0,47024.0,0.21441607]
["bitfinex","BTCUSD",1649026310108,0.6828679,47025.0,47014.0,0.001]
["bitfinex","BTCUSD",1649026310183,0.321777,47024.0,47014.0,0.001]
["bitfinex","BTCUSD",1649026310334,2.0,47019.0,47004.0,0.43970263]
["bitfinex","BTCUSD",1649026310412,0.28283925,47015.0,47004.0,0.01063]
["bitfinex","BTCUSD",1649026310487,0.36239678,47014.0,47004.0,0.01063]
["bitfinex","BTCUSD",1649026310717,0.28283925,47015.0,47004.0,0.01063]
["bitfinex","BTCUSD",1649026311480,0.26029627,47012.0,47004.0,0.01063]
["bitfinex","BTCUSD",1649026311554,0.15503329,47009.0,47004.0,0.01063]
["bitfinex","BTCUSD",1649026311639,0.15503329,47009.0,47003.0,0.002]
["bitfinex","BTCUSD",1649026312013,0.36239678,47008.0,47003.0,0.002]
["bitfinex","BTCUSD",1649026312088,0.36239678,47008.0,47000.0,0.04602]
["bitfinex","BTCUSD",1649026312771,0.15938208,47001.0,47000.0,0.04602]
["bitfinex","BTCUSD",1649026314002,0.84228684,47001.0,47000.0,0.03802]
["bitfinex","BTCUSD",1649026314089,0.84228684,47001.0,47000.0,0.03602]
["bitfinex","BTCUSD",1649026314308,2.871777,47000.0,46995.0,0.1009]
["bitfinex","BTCUSD",1649026314393,2.55,47000.0,46995.0,0.1009]
["bitfinex","BTCUSD",1649026314762,2.55,47000.0,46995.0,0.001]
["bitfinex","BTCUSD",1649026314916,0.23101839,46999.0,46995.0,0.001]
["bitfinex","BTCUSD",1649026314991,0.321777,46997.0,46995.0,0.001]
["bitfinex","BTCUSD",1649026315067,0.36112776,46996.0,46995.0,0.001]
["bitfinex","BTCUSD",1649026315374,0.9,46995.0,46986.0,0.001]
["bitfinex","BTCUSD",1649026316134,0.25423207,46994.0,46986.0,0.001]
["bitfinex","BTCUSD",1649026316211,0.36112776,46993.0,46986.0,0.001]
["bitfinex","BTCUSD",1649026316287,0.54043238,46993.0,46986.0,0.001]
["bitfinex","BTCUSD",1649026316364,2.55,46992.0,46981.0,0.008]
["bitfinex","BTCUSD",1649026316439,0.54043238,46993.0,46984.0,0.00058071]
["bitfinex","BTCUSD",1649026316976,0.74043238,46993.0,46984.0,0.00058071]
["bitfinex","BTCUSD",1649026317059,0.54043238,46993.0,46984.0,0.00058071]
["bitfinex","BTCUSD",1649026317203,0.17930462,46993.0,46984.0,0.00058071]
["bitfinex","BTCUSD",1649026317355,0.25423207,46994.0,46984.0,0.26252399]
["bitfinex","BTCUSD",1649026317430,0.25423207,46994.0,46984.0,0.26194328]
["bitfinex","BTCUSD",1649026317685,0.25423207,46994.0,46984.0,0.26252398]
["bitfinex","BTCUSD",1649026318296,0.25423207,46994.0,46984.0,0.0005807]
["bitfinex","BTCUSD",1649026318450,0.21479627,46987.0,46984.0,0.0005807]
["bitfinex","BTCUSD",1649026318681,0.21479627,46987.0,46981.0,0.008]
["bitfinex","BTCUSD",1649026318756,0.35968594,46986.0,46981.0,0.008]
["bitfinex","BTCUSD",1649026318839,0.35968594,46986.0,46983.0,0.00056128]
["bitfinex","BTCUSD",1649026318916,0.321777,46985.0,46983.0,0.00056128]
["bitfinex","BTCUSD",1649026318992,0.35968594,46984.0,46983.0,0.00056128]
["bitfinex","BTCUSD",1649026319059,0.68146294,46984.0,46983.0,0.00056128]
["bitfinex","BTCUSD",1649026319287,0.35968594,46984.0,46983.0,0.00056128]
["bitfinex","BTCUSD",1649026319367,0.6716141,46984.0,46983.0,0.00056128]
["bitfinex","BTCUSD",1649026319519,1.25266238,46984.0,46983.0,0.00056128]
["bitfinex","BTCUSD",1649026319593,0.321777,46986.0,46983.0,0.00056128]
["bitfinex","BTCUSD",1649026319747,0.063832,46992.0,46983.0,0.00056128]
["bitfinex","BTCUSD",1649026319748,0.01064,46992.0,46983.0,0.00056128]
["bitfinex","BTCUSD",1649026319899,0.01063,46998.0,46981.0,0.008]
["bitfinex","BTCUSD",1649026320508,0.01063,46999.0,46981.0,0.34460562]
["bitfinex","BTCUSD",1649026320584,0.26107583,46991.0,46982.0,0.23388862]
["bitfinex","BTCUSD",1649026320659,0.26107583,46991.0,46982.0,0.22888862]
["bitfinex","BTCUSD",1649026320735,0.26107583,46991.0,46983.0,0.21]
["bitfinex","BTCUSD",1649026320894,0.19511026,46989.0,46983.0,0.21]
["bitfinex","BTCUSD",1649026321748,0.22495567,46986.0,46983.0,0.21]
["bitfinex","BTCUSD",1649026322508,0.26107583,46991.0,46983.0,0.21]
["bitfinex","BTCUSD",1649026323497,0.5385773,46991.0,46983.0,0.21]
["bitfinex","BTCUSD",1649026323650,0.5385773,46991.0,46984.0,0.00062043]
["bitfinex","BTCUSD",1649026323804,0.26107583,46991.0,46984.0,0.00062043]
["bitfinex","BTCUSD",1649026324680,0.26107583,46991.0,46983.0,0.21]
["bitfinex","BTCUSD",1649026324906,0.26107583,46991.0,46984.0,0.00062043]
["bitfinex","BTCUSD",1649026325869,0.26107583,46991.0,46983.0,0.21]
["bitfinex","BTCUSD",1649026326100,0.26107583,46991.0,46984.0,0.00058757]
["bitfinex","BTCUSD",1649026326484,0.01064,46990.0,46984.0,0.00058757]
["bitfinex","BTCUSD",1649026327089,0.01064,46990.0,46983.0,0.21]
["bitfinex","BTCUSD",1649026327317,0.01064,46990.0,46984.0,0.00056439]
["bitfinex","BTCUSD",1649026327930,0.28298264,46986.0,46984.0,0.00056439]
["bitfinex","BTCUSD",1649026328235,0.01064,46990.0,46984.0,0.00056439]
["bitfinex","BTCUSD",1649026328312,0.01064,46990.0,46983.0,0.21]
["bitfinex","BTCUSD",1649026328468,0.01064,46990.0,46983.0,0.21056441]
["bitfinex","BTCUSD",1649026329232,0.31014135,46985.0,46983.0,0.21056441]
["bitfinex","BTCUSD",1649026329315,0.15310918,46984.0,46983.0,0.21056441]
["bitfinex","BTCUSD",1649026329459,0.31014135,46985.0,46983.0,0.21]
["bitfinex","BTCUSD",1649026330608,0.20875042,46984.0,46983.0,0.21]
["bitfinex","BTCUSD",1649026331367,0.01464,46990.0,46983.0,0.21]
["bitfinex","BTCUSD",1649026331749,0.01464,46990.0,46983.0,0.2]
["bitfinex","BTCUSD",1649026332281,0.01464,46990.0,46983.0,0.19756328]
["bitfinex","BTCUSD",1649026332361,0.004,46990.0,46983.0,0.19756328]
["bitfinex","BTCUSD",1649026333137,0.26107583,46991.0,46983.0,0.19756328]
["bitfinex","BTCUSD",1649026334013,0.25306116,46988.0,46983.0,0.19756328]
["bitfinex","BTCUSD",1649026334545,0.25306116,46988.0,46983.0,0.19816356]
["bitfinex","BTCUSD",1649026335535,0.25306116,46988.0,46983.0,0.19756328]
["bitfinex","BTCUSD",1649026335686,0.25306116,46988.0,46983.0,0.19816356]
["bitfinex","BTCUSD",1649026336744,0.25306116,46988.0,46983.0,0.19756328]
["bitfinex","BTCUSD",1649026336901,0.25306116,46988.0,46983.0,0.19816356]
["bitfinex","BTCUSD",1649026337926,0.25306116,46988.0,46983.0,0.19756328]
["bitfinex","BTCUSD",1649026338079,0.25306116,46988.0,46983.0,0.19815085]
["bitfinex","BTCUSD",1649026339071,0.25306116,46988.0,46983.0,0.19756328]
["bitfinex","BTCUSD",1649026340197,0.321777,46987.0,46983.0,0.19756328]
["bitfinex","BTCUSD",1649026340272,0.25306116,46988.0,46983.0,0.19756328]
["bitfinex","BTCUSD",1649026340424,1.7,46987.0,46974.0,0.001]
["bitfinex","BTCUSD",1649026340574,0.25306116,46988.0,46974.0,0.001]
["bitfinex","BTCUSD",1649026341571,0.0999,46975.0,46974.0,0.001]
["bitfinex","BTCUSD",1649026342182,0.26322109,46983.0,46974.0,0.001]
["bitfinex","BTCUSD",1649026342641,0.31842464,46975.0,46974.0,0.211]
["bitfinex","BTCUSD",1649026342724,0.67912632,46975.0,46974.0,0.211]
["bitfinex","BTCUSD",1649026342790,1.00090332,46975.0,46974.0,0.211]
["bitfinex","BTCUSD",1649026343099,1.00090332,46975.0,46974.0,0.21040736]
["bitfinex","BTCUSD",1649026343180,0.9,46973.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026343253,0.68247868,46972.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026343325,0.36070168,46972.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026343809,0.27678159,46967.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026343884,0.86436786,46967.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026344036,0.50366618,46967.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026344264,0.50349609,46967.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026344342,0.22688459,46967.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026344876,0.58758627,46967.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026345028,0.22688459,46967.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026345103,0.58758627,46967.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026345331,0.22688459,46967.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026345486,0.003,46972.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026346549,0.003,46972.0,46967.0,0.00061845]
["bitfinex","BTCUSD",1649026346701,0.58755195,46973.0,46967.0,0.00061845]
["bitfinex","BTCUSD",1649026347312,0.58755195,46973.0,46967.0,0.00161845]
["bitfinex","BTCUSD",1649026347542,0.58755195,46973.0,46967.0,0.001]
["bitfinex","BTCUSD",1649026347692,0.58755195,46973.0,46968.0,0.00042433]
["bitfinex","BTCUSD",1649026348072,0.58755195,46973.0,46972.0,0.3080056]
["bitfinex","BTCUSD",1649026348148,0.58755195,46973.0,46972.0,0.31332418]
["bitfinex","BTCUSD",1649026348227,0.58755195,46973.0,46972.0,0.05531858]
["bitfinex","BTCUSD",1649026348378,0.58755195,46973.0,46972.0,0.05]
["bitfinex","BTCUSD",1649026348531,0.86528666,46973.0,46968.0,0.00042433]
["bitfinex","BTCUSD",1649026348762,0.58755195,46973.0,46966.0,0.006]
["bitfinex","BTCUSD",1649026348913,0.58755195,46973.0,46968.0,0.00042432]
["bitfinex","BTCUSD",1649026349065,0.40019742,46972.0,46968.0,0.00042432]
["bitfinex","BTCUSD",1649026349293,0.26521414,46969.0,46968.0,0.00142432]
["bitfinex","BTCUSD",1649026349446,0.30441414,46969.0,46968.0,0.00142432]
["bitfinex","BTCUSD",1649026349521,0.66541156,46969.0,46968.0,0.00142432]
["bitfinex","BTCUSD",1649026349749,0.92542082,46969.0,46968.0,0.00142432]
["bitfinex","BTCUSD",1649026349902,0.92542082,46969.0,46968.0,0.001]
["bitfinex","BTCUSD",1649026350662,0.92542082,46969.0,46966.0,0.00659608]
["bitfinex","BTCUSD",1649026350817,0.92542082,46969.0,46954.0,0.002]
["bitfinex","BTCUSD",1649026350818,0.97542082,46969.0,46954.0,0.002]
["bitfinex","BTCUSD",1649026350899,0.97542082,46969.0,46955.0,0.5]
["bitfinex","BTCUSD",1649026350900,1.2,46967.0,46955.0,0.5]
["bitfinex","BTCUSD",1649026350993,0.2,46961.0,46950.0,0.00162076]
["bitfinex","BTCUSD",1649026351049,0.36099742,46960.0,46950.0,0.00162076]
["bitfinex","BTCUSD",1649026351125,1.68277442,46960.0,46950.0,0.00162076]
["bitfinex","BTCUSD",1649026351200,1.0392,46959.0,46950.0,0.00162076]
["bitfinex","BTCUSD",1649026351298,1.321777,46958.0,46950.0,0.00162076]
["bitfinex","BTCUSD",1649026351385,0.36099742,46957.0,46950.0,0.00162076]
["bitfinex","BTCUSD",1649026351451,0.321777,46956.0,46950.0,0.00162076]
["bitfinex","BTCUSD",1649026351528,0.37163742,46962.0,46950.0,0.00162076]
["bitfinex","BTCUSD",1649026351616,0.0392,46955.0,46950.0,0.00162076]
["bitfinex","BTCUSD",1649026351680,0.36099742,46967.0,46950.0,0.00162076]
["bitfinex","BTCUSD",1649026351755,0.0392,46955.0,46950.0,0.00162076]
["bitfinex","BTCUSD",1649026351837,0.2469852,46958.0,46950.0,0.00162076]
["bitfinex","BTCUSD",1649026352213,0.0392,46959.0,46950.0,0.00162076]
["bitfinex","BTCUSD",1649026353048,0.0392,46959.0,46957.0,0.30856073]
["bitfinex","BTCUSD",1649026353124,0.24150028,46967.0,46957.0,0.30856073]
["bitfinex","BTCUSD",1649026353199,0.28070028,46967.0,46957.0,0.30856073]
["bitfinex","BTCUSD",1649026353353,0.28070028,46967.0,46955.0,0.29408956]
["bitfinex","BTCUSD",1649026353354,0.36099742,46966.0,46955.0,0.29408956]
["bitfinex","BTCUSD",1649026353655,0.28070028,46967.0,46955.0,0.29408956]
["bitfinex","BTCUSD",1649026354040,0.28070028,46967.0,46956.0,0.00532032]
["bitfinex","BTCUSD",1649026354041,0.0392,46967.0,46956.0,0.00532032]
["bitfinex","BTCUSD",1649026354192,0.37163742,46971.0,46956.0,0.00532032]
["bitfinex","BTCUSD",1649026354417,0.37163742,46971.0,46957.0,0.34767896]
["bitfinex","BTCUSD",1649026354498,0.37163742,46971.0,46956.0,0.00532032]
["bitfinex","BTCUSD",1649026354798,0.15383658,46980.0,46956.0,0.55532032]
["bitfinex","BTCUSD",1649026354874,0.17585176,46977.0,46956.0,0.00532032]
["bitfinex","BTCUSD",1649026355040,0.321777,46976.0,46961.0,0.00061899]
["bitfinex","BTCUSD",1649026355118,0.17585176,46978.0,46961.0,0.00061899]
["bitfinex","BTCUSD",1649026355119,0.321777,46975.0,46961.0,0.00061899]
["bitfinex","BTCUSD",1649026355195,0.332417,46975.0,46961.0,0.00061899]
["bitfinex","BTCUSD",1649026355425,0.371617,46975.0,46961.0,0.00061899]
["bitfinex","BTCUSD",1649026355958,0.371617,46975.0,46958.0,0.33219094]
["bitfinex","BTCUSD",1649026355959,0.29162929,46966.0,46958.0,0.33219094]
["bitfinex","BTCUSD",1649026356112,0.29162929,46966.0,46958.0,0.05]
["bitfinex","BTCUSD",1649026356190,0.29162929,46966.0,46964.0,0.00059394]
["bitfinex","BTCUSD",1649026357175,0.29162929,46966.0,46956.0,0.00532032]
["bitfinex","BTCUSD",1649026357257,0.29162929,46966.0,46959.0,0.31595677]
["bitfinex","BTCUSD",1649026357330,0.29162929,46966.0,46964.0,0.001]
["bitfinex","BTCUSD",1649026357557,0.01064,46970.0,46964.0,0.001]
["bitfinex","BTCUSD",1649026357637,0.321777,46969.0,46964.0,0.001]
["bitfinex","BTCUSD",1649026357787,0.01064,46970.0,46964.0,0.001]
["bitfinex","BTCUSD",1649026357867,0.321777,46969.0,46964.0,0.001]
["bitfinex","BTCUSD",1649026357938,0.01064,46970.0,46964.0,0.001]
["bitfinex","BTCUSD",1649026358320,0.002,46971.0,46964.0,0.001]
["bitfinex","BTCUSD",1649026358549,0.002,46971.0,46965.0,0.25320572]
["bitfinex","BTCUSD",1649026358701,0.23077251,46976.0,46965.0,0.25320572]
["bitfinex","BTCUSD",1649026358808,0.01064,46979.0,46966.0,0.36406536]
["bitfinex","BTCUSD",1649026358962,0.01064,46979.0,46966.0,0.46406536]
["bitfinex","BTCUSD",1649026359113,0.00196803,46980.0,46966.0,0.46406536]
["bitfinex","BTCUSD",1649026359344,0.00196803,46980.0,46966.0,0.1]
["bitfinex","BTCUSD",1649026359571,0.002,46981.0,46966.0,0.1]
["bitfinex","BTCUSD",1649026359722,0.002,46981.0,46969.0,0.4232235]
["bitfinex","BTCUSD",1649026359801,0.24270938,46981.0,46969.0,0.4232235]
["bitfinex","BTCUSD",1649026359874,0.24270938,46981.0,46969.0,0.4732235]
["bitfinex","BTCUSD",1649026359950,0.24270938,46981.0,46969.0,0.05]
["bitfinex","BTCUSD",1649026360181,0.24270938,46981.0,46967.0,0.00531901]
["bitfinex","BTCUSD",1649026360637,0.24070938,46981.0,46967.0,0.00531901]
["bitfinex","BTCUSD",1649026361172,0.26499935,46982.0,46965.0,0.75919264]
["bitfinex","BTCUSD",1649026361550,0.26499935,46982.0,46968.0,0.31257195]
["bitfinex","BTCUSD",1649026362006,0.26451817,46982.0,46968.0,0.31257195]
["bitfinex","BTCUSD",1649026362235,0.26499936,46982.0,46968.0,0.31257195]
["bitfinex","BTCUSD",1649026363138,0.26499936,46982.0,46968.0,0.36257195]
["bitfinex","BTCUSD",1649026363212,0.26451817,46982.0,46968.0,0.36257195]
["bitfinex","BTCUSD",1649026363440,0.26499936,46982.0,46968.0,0.36257195]
["bitfinex","BTCUSD",1649026364357,0.26451817,46982.0,46968.0,0.05]
["bitfinex","BTCUSD",1649026364432,0.26451817,46982.0,46967.0,0.00531901]
["bitfinex","BTCUSD",1649026364513,0.321777,46981.0,46965.0,0.1505]
["bitfinex","BTCUSD",1649026364586,0.26451817,46982.0,46965.0,0.1505]
["bitfinex","BTCUSD",1649026364587,0.31820361,46982.0,46965.0,0.1505]
["bitfinex","BTCUSD",1649026364667,0.31820361,46982.0,46965.0,0.0505]
["bitfinex","BTCUSD",1649026364737,0.360977,46981.0,46965.0,0.05]
["bitfinex","BTCUSD",1649026364817,0.360977,46981.0,46964.0,0.00055218]
["bitfinex","BTCUSD",1649026365043,0.0392,46981.0,46964.0,0.00055218]
["bitfinex","BTCUSD",1649026365194,0.321777,46980.0,46964.0,0.00055218]
["bitfinex","BTCUSD",1649026365272,0.321777,46979.0,46965.0,0.21]
["bitfinex","BTCUSD",1649026365345,0.0392,46979.0,46965.0,0.26]
["bitfinex","BTCUSD",1649026365500,0.2254705,46974.0,46965.0,0.26]
["bitfinex","BTCUSD",1649026365650,0.0392,46974.0,46965.0,0.26]
["bitfinex","BTCUSD",1649026366661,0.0392,46974.0,46965.0,0.21]
["bitfinex","BTCUSD",1649026366741,0.14473449,46970.0,46959.0,0.16389212]
["bitfinex","BTCUSD",1649026366819,0.71635199,46969.0,46951.0,0.01]
["bitfinex","BTCUSD",1649026366891,1.0,46968.0,46951.0,0.01]
["bitfinex","BTCUSD",1649026366980,0.321777,46967.0,46964.0,0.00055169]
["bitfinex","BTCUSD",1649026367044,0.321777,46965.0,46964.0,0.00055169]
["bitfinex","BTCUSD",1649026367122,0.68318786,46965.0,46964.0,1.69e-06]
["bitfinex","BTCUSD",1649026367202,1.36958786,46965.0,46964.0,1.69e-06]
["bitfinex","BTCUSD",1649026367349,1.38022786,46965.0,46964.0,1.69e-06]
["bitfinex","BTCUSD",1649026367421,5.831e-05,46962.0,46951.0,0.01]
["bitfinex","BTCUSD",1649026367497,0.321777,46959.0,46951.0,0.01]
["bitfinex","BTCUSD",1649026367574,0.36141086,46958.0,46951.0,0.01]
["bitfinex","BTCUSD",1649026367648,0.321777,46957.0,46951.0,0.01]
["bitfinex","BTCUSD",1649026367723,0.29887825,46953.0,46951.0,0.01]
["bitfinex","BTCUSD",1649026367799,0.321777,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1649026368026,0.68318786,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1649026368408,0.36141086,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1649026368635,0.68318786,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1649026368712,0.36141086,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1649026368866,0.72238786,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1649026368941,0.40061086,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1649026369018,0.72238786,46952.0,46951.0,0.01]
["bitfinex","BTCUSD",1649026370490,0.02524152,46947.0,46945.0,0.002]
["bitfinex","BTCUSD",1649026370567,0.34701852,46947.0,46945.0,0.002]
["bitfinex","BTCUSD",1649026370642,0.02524152,46947.0,46945.0,0.002]
["bitfinex","BTCUSD",1649026370719,0.01524152,46947.0,46945.0,0.002]
["bitfinex","BTCUSD",1649026370948,0.37694458,46947.0,46945.0,0.002]
["bitfinex","BTCUSD",1649026371023,0.01524152,46947.0,46945.0,0.002]
["bitfinex","BTCUSD",1649026371175,0.37694458,46947.0,46945.0,0.002]
["bitfinex","BTCUSD",1649026371412,0.01524152,46947.0,46945.0,0.002]
["bitfinex","BTCUSD",1649026371481,0.9,46946.0,46940.0,0.001]
["bitfinex","BTCUSD",1649026371709,0.23638425,46945.0,46940.0,0.001]
["bitfinex","BTCUSD",1649026371788,0.23638425,46945.0,46944.0,0.00061895]
["bitfinex","BTCUSD",1649026371939,0.55816125,46945.0,46944.0,0.00061895]
["bitfinex","BTCUSD",1649026372015,0.23638425,46945.0,46944.0,0.00061895]
["bitfinex","BTCUSD",1649026372776,0.23638425,46945.0,46940.0,0.001]
["bitfinex","BTCUSD",1649026373004,0.23638425,46945.0,46942.0,0.00061897]
["bitfinex","BTCUSD",1649026373787,0.321777,46944.0,46942.0,0.00061897]
["bitfinex","BTCUSD",1649026373864,0.23638425,46945.0,46942.0,0.00061897]
["bitfinex","BTCUSD",1649026373940,0.01524152,46947.0,46940.0,0.001]
["bitfinex","BTCUSD",1649026374169,0.01524152,46947.0,46941.0,0.00061898]
["bitfinex","BTCUSD",1649026374549,0.01524152,46947.0,46939.0,0.00061898]
["bitfinex","BTCUSD",1649026374702,0.01024152,46947.0,46939.0,0.00061898]
["bitfinex","BTCUSD",1649026374934,0.01024152,46947.0,46944.0,0.25560408]
["bitfinex","BTCUSD",1649026375009,0.01024152,46947.0,46943.0,0.37531108]
["bitfinex","BTCUSD",1649026375158,0.01024152,46947.0,46942.0,0.00532187]
["bitfinex","BTCUSD",1649026375617,0.01024152,46947.0,46939.0,0.00061898]
["bitfinex","BTCUSD",1649026376001,0.3262718,46947.0,46939.0,0.00061898]
["bitfinex","BTCUSD",1649026376226,0.321777,46946.0,46939.0,0.00061898]
["bitfinex","BTCUSD",1649026376684,0.321777,46946.0,46942.0,0.21]
["bitfinex","BTCUSD",1649026378380,0.321777,46946.0,46942.0,0.205]
["bitfinex","BTCUSD",1649026378687,0.3262718,46947.0,46942.0,0.205]
["bitfinex","BTCUSD",1649026378765,0.321777,46946.0,46942.0,0.205]
["bitfinex","BTCUSD",1649026378841,0.01024152,46947.0,46942.0,0.205]
["bitfinex","BTCUSD",1649026379986,0.321777,46946.0,46942.0,0.205]
["bitfinex","BTCUSD",1649026380058,0.321777,46945.0,46942.0,0.205]
["bitfinex","BTCUSD",1649026380516,1.20655241,46945.0,46942.0,0.205]
["bitfinex","BTCUSD",1649026380593,0.88477541,46945.0,46942.0,0.205]
["bitfinex","BTCUSD",1649026381442,0.23689254,46944.0,46942.0,0.205]
["bitfinex","BTCUSD",1649026381602,0.321777,46943.0,46942.0,0.205]
["bitfinex","BTCUSD",1649026381671,0.23689254,46944.0,46942.0,0.205]
["bitfinex","BTCUSD",1649026382207,0.88477541,46945.0,46942.0,0.205]
["bitfinex","BTCUSD",1649026383236,0.88477541,46945.0,46944.0,0.36860676]
["bitfinex","BTCUSD",1649026383309,0.88477541,46945.0,46944.0,0.51860676]
["bitfinex","BTCUSD",1649026383464,0.88477541,46945.0,46944.0,1.20500676]
["bitfinex","BTCUSD",1649026383536,0.01024152,46947.0,46944.0,1.20500676]
["bitfinex","BTCUSD",1649026383537,0.01024152,46947.0,46945.0,2.55]
["bitfinex","BTCUSD",1649026383617,0.01024152,46947.0,46946.0,0.6472]
["bitfinex","BTCUSD",1649026383693,0.01024152,46947.0,46946.0,0.6864]
["bitfinex","BTCUSD",1649026383766,0.01024152,46947.0,46946.0,0.8364]
["bitfinex","BTCUSD",1649026384377,0.36176137,46962.0,46948.0,0.6472]
["bitfinex","BTCUSD",1649026384456,5.831e-05,46962.0,46950.0,0.00532031]
["bitfinex","BTCUSD",1649026384601,5.831e-05,46962.0,46951.0,0.6864]
["bitfinex","BTCUSD",1649026384754,5.831e-05,46962.0,46952.0,0.6472]
["bitfinex","BTCUSD",1649026384906,5.831e-05,46962.0,46953.0,0.6864]
["bitfinex","BTCUSD",1649026385043,5.831e-05,46962.0,46954.0,0.0392]
["bitfinex","BTCUSD",1649026385113,0.00058092,46959.0,46954.0,0.0392]
["bitfinex","BTCUSD",1649026385494,0.00058092,46959.0,46958.0,0.26848288]
["bitfinex","BTCUSD",1649026385954,0.00058092,46959.0,46958.0,0.31848288]
["bitfinex","BTCUSD",1649026386043,5.831e-05,46962.0,46958.0,0.35507688]
["bitfinex","BTCUSD",1649026386105,5.831e-05,46962.0,46958.0,1.00227688]
["bitfinex","BTCUSD",1649026386332,0.00046973,46961.0,46958.0,1.00227688]
["bitfinex","BTCUSD",1649026386410,0.00046973,46961.0,46960.0,0.6472]
["bitfinex","BTCUSD",1649026386575,0.00046973,46961.0,46960.0,0.6864]
["bitfinex","BTCUSD",1649026386635,0.00046973,46961.0,46960.0,0.7864]
["bitfinex","BTCUSD",1649026387095,0.00046973,46961.0,46960.0,0.8364]
["bitfinex","BTCUSD",1649026387251,5.831e-05,46962.0,46960.0,0.8364]
["bitfinex","BTCUSD",1649026387324,5.831e-05,46962.0,46960.0,0.84171923]
["bitfinex","BTCUSD",1649026387399,5.831e-05,46962.0,46960.0,0.89171923]
["bitfinex","BTCUSD",1649026387477,5.831e-05,46962.0,46961.0,0.700392]
["bitfinex","BTCUSD",1649026387628,5.831e-05,46962.0,46961.0,0.839592]
["bitfinex","BTCUSD",1649026387708,5.831e-05,46962.0,46961.0,2.96746696]
["bitfinex","BTCUSD",1649026387781,0.01064,46984.0,46963.0,0.6472]
["bitfinex","BTCUSD",1649026387863,0.01064,46984.0,46975.0,0.17768164]
["bitfinex","BTCUSD",1649026387934,0.01064,46989.0,46975.0,0.17768164]
["bitfinex","BTCUSD",1649026388010,0.01064,46989.0,46975.0,0.25159164]
["bitfinex","BTCUSD",1649026388090,0.01064,46989.0,46975.0,0.30159164]
["bitfinex","BTCUSD",1649026388464,0.01064,46989.0,46978.0,0.00531798]
["bitfinex","BTCUSD",1649026388465,0.24471936,46989.0,46978.0,0.00531798]
["bitfinex","BTCUSD",1649026388539,0.01064,46989.0,46981.0,0.37615904]
["bitfinex","BTCUSD",1649026388615,0.01064,46990.0,46981.0,0.37615904]
["bitfinex","BTCUSD",1649026388692,0.01064,46990.0,46979.0,0.053175]
["bitfinex","BTCUSD",1649026388797,0.00564,46990.0,46979.0,0.053175]
["bitfinex","BTCUSD",1649026388869,0.00064,46990.0,46978.0,0.00531798]
["bitfinex","BTCUSD",1649026389476,0.00064,46990.0,46979.0,0.001]
["bitfinex","BTCUSD",1649026389779,0.00064,46990.0,46981.0,0.39798972]
["bitfinex","BTCUSD",1649026389855,0.00064,46990.0,46983.0,0.00531745]
["bitfinex","BTCUSD",1649026390007,0.25677991,46991.0,46983.0,0.00531745]
["bitfinex","BTCUSD",1649026390619,0.25677991,46991.0,46983.0,0.20755592]
["bitfinex","BTCUSD",1649026390769,0.25677991,46991.0,46983.0,0.00531745]
["bitfinex","BTCUSD",1649026391152,0.00058187,46989.0,46983.0,0.00531745]
["bitfinex","BTCUSD",1649026391302,0.00058187,46989.0,46984.0,0.42981352]
["bitfinex","BTCUSD",1649026391530,0.00058187,46989.0,46984.0,0.47981352]
["bitfinex","BTCUSD",1649026391608,0.00058187,46989.0,46984.0,0.51901352]
["bitfinex","BTCUSD",1649026391683,0.00058187,46989.0,46984.0,1.16621352]
["bitfinex","BTCUSD",1649026391759,0.00058187,46989.0,46985.0,0.6472]
["bitfinex","BTCUSD",1649026391838,0.00058187,46989.0,46985.0,0.783009]
["bitfinex","BTCUSD",1649026391912,0.00058187,46989.0,46986.0,0.0392]
["bitfinex","BTCUSD",1649026392064,0.58789412,46993.0,46986.0,0.0392]
["bitfinex","BTCUSD",1649026392368,0.00058187,46989.0,46986.0,0.0392]
["bitfinex","BTCUSD",1649026393232,0.58789412,46993.0,46986.0,0.0392]
["bitfinex","BTCUSD",1649026393389,0.58789412,46993.0,46986.0,0.6864]
["bitfinex","BTCUSD",1649026393461,0.58789412,46993.0,46986.0,0.6884]
["bitfinex","BTCUSD",1649026393542,0.58789412,46993.0,46987.0,0.01063267]
["bitfinex","BTCUSD",1649026393622,0.58789412,46993.0,46987.0,0.65783267]
["bitfinex","BTCUSD",1649026393689,0.00058187,46990.0,46989.0,0.6472]
["bitfinex","BTCUSD",1649026393845,0.46447209,46993.0,46990.0,3.200354]
["bitfinex","BTCUSD",1649026393923,0.46447209,46993.0,46990.0,0.700354]
["bitfinex","BTCUSD",1649026393997,0.46447209,46993.0,46991.0,0.46827263]
["bitfinex","BTCUSD",1649026394148,0.46447209,46993.0,46992.0,0.18511201]
["bitfinex","BTCUSD",1649026394227,0.46447209,46993.0,46992.0,0.83231201]
["bitfinex","BTCUSD",1649026394301,0.46447209,46993.0,46992.0,0.98215201]
["bitfinex","BTCUSD",1649026394453,0.001,46994.0,46993.0,2.5]
["bitfinex","BTCUSD",1649026394531,0.001,46994.0,46993.0,3.1472]
["bitfinex","BTCUSD",1649026394605,0.001,46994.0,46993.0,3.3364]
["bitfinex","BTCUSD",1649026394680,0.01063,47011.0,46993.0,0.8864]
["bitfinex","BTCUSD",1649026394759,0.23172319,47012.0,46994.0,0.02125971]
["bitfinex","BTCUSD",1649026394911,0.23172319,47012.0,46996.0,0.6472]
["bitfinex","BTCUSD",1649026394988,0.23172319,47012.0,46996.0,0.74505]
["bitfinex","BTCUSD",1649026395063,0.23172319,47012.0,46998.0,0.6472]
["bitfinex","BTCUSD",1649026395213,0.23172319,47012.0,46998.0,0.8364]
["bitfinex","BTCUSD",1649026395517,0.2812862,47010.0,46998.0,1.07970059]
["bitfinex","BTCUSD",1649026395974,0.00017456,47001.0,46998.0,1.07970059]
["bitfinex","BTCUSD",1649026396866,0.23172319,47012.0,46998.0,1.07970059]
["bitfinex","BTCUSD",1649026396940,0.23172319,47012.0,46998.0,1.12960059]
["bitfinex","BTCUSD",1649026397093,0.00017456,47001.0,46998.0,1.12960059]
["bitfinex","BTCUSD",1649026397169,0.00017456,47001.0,46998.0,1.18274759]
["bitfinex","BTCUSD",1649026397476,0.00017456,47001.0,46998.0,1.18574759]
["bitfinex","BTCUSD",1649026397628,0.00017456,47001.0,46998.0,1.19637759]
["bitfinex","BTCUSD",1649026398086,0.27563119,47018.0,46998.0,1.19637759]
["bitfinex","BTCUSD",1649026398314,0.00058041,47001.0,46998.0,1.19637759]
["bitfinex","BTCUSD",1649026398621,0.00058041,47001.0,46998.0,1.62545022]
["bitfinex","BTCUSD",1649026398693,0.00058041,47001.0,46998.0,1.62245022]
["bitfinex","BTCUSD",1649026399307,0.27563119,47018.0,46998.0,1.83245022]
["bitfinex","BTCUSD",1649026399464,0.27563119,47018.0,46998.0,1.83545022]
["bitfinex","BTCUSD",1649026399535,0.00058041,47001.0,46998.0,1.83545022]
["bitfinex","BTCUSD",1649026400049,0.00058041,47001.0,46998.0,0.98835022]
["bitfinex","BTCUSD",1649026400193,0.00058041,47001.0,46998.0,1.63555022]
["bitfinex","BTCUSD",1649026400272,0.00058041,47001.0,46998.0,0.74504963]
["bitfinex","BTCUSD",1649026400421,0.00232131,47008.0,46998.0,0.74504963]
["bitfinex","BTCUSD",1649026400498,0.30808243,47010.0,46998.0,0.73441963]
["bitfinex","BTCUSD",1649026400651,0.00058041,47001.0,46998.0,0.73441963]
["bitfinex","BTCUSD",1649026400729,0.00058041,47001.0,46998.0,0.73141963]
["bitfinex","BTCUSD",1649026401108,0.00058041,47001.0,46998.0,0.93141963]
["bitfinex","BTCUSD",1649026401490,0.00058041,47001.0,46998.0,0.94504963]
["bitfinex","BTCUSD",1649026401641,0.3629661,47023.0,46998.0,0.94504963]
["bitfinex","BTCUSD",1649026401872,0.3629661,47024.0,46998.0,5.51473416]
["bitfinex","BTCUSD",1649026401963,0.00058041,47001.0,46999.0,2.5]
["bitfinex","BTCUSD",1649026402056,0.00058041,47001.0,47000.0,0.2]
["bitfinex","BTCUSD",1649026402100,0.00058041,47001.0,47000.0,1.82612547]
["bitfinex","BTCUSD",1649026402176,0.00058041,47001.0,47000.0,1.87612547]
["bitfinex","BTCUSD",1649026402260,0.00058041,47001.0,47000.0,3.06313497]
["bitfinex","BTCUSD",1649026402335,0.00058041,47001.0,47000.0,8.06313497]
["bitfinex","BTCUSD",1649026402410,0.00058041,47001.0,47000.0,9.25142497]
["bitfinex","BTCUSD",1649026402484,0.3629661,47026.0,47002.0,0.6472]
["bitfinex","BTCUSD",1649026402557,0.3629661,47031.0,47004.0,0.65782517]
["bitfinex","BTCUSD",1649026402633,0.3629661,47031.0,47005.0,0.01063]
["bitfinex","BTCUSD",1649026402709,0.3629661,47031.0,47005.0,0.65783]
["bitfinex","BTCUSD",1649026402791,0.3629661,47031.0,47007.0,0.6472]
["bitfinex","BTCUSD",1649026402861,0.3629661,47031.0,47009.0,0.6472]
["bitfinex","BTCUSD",1649026402941,0.22738838,47023.0,47011.0,0.27221589]
["bitfinex","BTCUSD",1649026403038,0.22738838,47023.0,47012.0,0.01063]
["bitfinex","BTCUSD",1649026403092,0.22738838,47023.0,47012.0,0.10296]
["bitfinex","BTCUSD",1649026403399,0.36257332,47031.0,47012.0,0.10296]
["bitfinex","BTCUSD",1649026403551,0.30561431,47024.0,47013.0,0.40344788]
["bitfinex","BTCUSD",1649026403776,0.30561431,47024.0,47013.0,0.44264788]
["bitfinex","BTCUSD",1649026404313,0.00017369,47016.0,47013.0,0.44264788]
["bitfinex","BTCUSD",1649026405076,0.00017369,47016.0,47013.0,0.04983]
["bitfinex","BTCUSD",1649026405152,0.00017369,47016.0,47011.0,0.16208099]
["bitfinex","BTCUSD",1649026405153,0.36658405,47012.0,47011.0,0.16208099]
["bitfinex","BTCUSD",1649026405242,0.36658405,47012.0,47011.0,0.00581299]
["bitfinex","BTCUSD",1649026405310,0.36658405,47012.0,47011.0,0.0397]
["bitfinex","BTCUSD",1649026405458,0.36658405,47012.0,47011.0,0.0392]
["bitfinex","BTCUSD",1649026405685,0.36658405,47012.0,47008.0,0.05]
["bitfinex","BTCUSD",1649026405764,0.36027358,47011.0,47003.0,0.01063]
["bitfinex","BTCUSD",1649026405838,0.36027358,47011.0,47002.0,0.42907263]
["bitfinex","BTCUSD",1649026405914,0.36027358,47011.0,46994.0,0.01063]
["bitfinex","BTCUSD",1649026406074,0.40362863,47010.0,46994.0,0.01063]
["bitfinex","BTCUSD",1649026406148,0.22911253,47005.0,46994.0,0.01063]
["bitfinex","BTCUSD",1649026406244,0.22911253,47005.0,46994.0,0.19655235]
["bitfinex","BTCUSD",1649026406674,0.22911253,47005.0,47000.0,0.63890883]
["bitfinex","BTCUSD",1649026407693,0.22911253,47005.0,47000.0,0.63829]
["bitfinex","BTCUSD",1649026407851,0.22911253,47005.0,47000.0,0.63890883]
["bitfinex","BTCUSD",1649026408304,0.2832153,47001.0,47000.0,0.63890883]
["bitfinex","BTCUSD",1649026408761,0.2832153,47001.0,47000.0,0.00061883]
["bitfinex","BTCUSD",1649026408912,0.2832153,47001.0,46988.0,0.01064]
["bitfinex","BTCUSD",1649026408989,0.36027358,47000.0,46988.0,0.01064]
["bitfinex","BTCUSD",1649026409065,0.36027358,47000.0,46998.0,0.00061885]
["bitfinex","BTCUSD",1649026409140,0.2832153,47001.0,46998.0,0.00061885]
["bitfinex","BTCUSD",1649026409672,0.2832153,47001.0,46989.0,0.00625885]
["bitfinex","BTCUSD",1649026409752,0.00357307,47010.0,46995.0,0.29112763]
["bitfinex","BTCUSD",1649026409834,0.00357307,47010.0,46996.0,0.36027358]
["bitfinex","BTCUSD",1649026409981,0.00357307,47010.0,46997.0,2.28400496]
["bitfinex","BTCUSD",1649026410133,0.003,47010.0,46997.0,2.28400496]
["bitfinex","BTCUSD",1649026410282,0.003,47010.0,46998.0,0.6472]
["bitfinex","BTCUSD",1649026410365,0.60002516,47004.0,46999.0,0.37090358]
["bitfinex","BTCUSD",1649026410434,0.60002516,47004.0,46999.0,1.05730358]
["bitfinex","BTCUSD",1649026410663,0.60002516,47004.0,46999.0,1.06804045]
["bitfinex","BTCUSD",1649026410739,0.60002516,47004.0,47003.0,0.24343381]
["bitfinex","BTCUSD",1649026410834,0.60002516,47004.0,47003.0,0.49405599]
["bitfinex","BTCUSD",1649026410898,0.60002516,47004.0,47003.0,0.96232862]
["bitfinex","BTCUSD",1649026411060,0.60002516,47004.0,47003.0,1.9698022]
["bitfinex","BTCUSD",1649026411121,0.60002516,47004.0,47003.0,2.1198022]
["bitfinex","BTCUSD",1649026411201,0.60002516,47004.0,47003.0,2.1698022]
["bitfinex","BTCUSD",1649026411470,0.28829216,47004.0,47003.0,2.1804322]
["bitfinex","BTCUSD",1649026411605,0.5893,47024.0,47004.0,2.2]
["bitfinex","BTCUSD",1649026411680,0.5893,47024.0,47007.0,0.106266]
["bitfinex","BTCUSD",1649026411756,0.5893,47024.0,47007.0,2.23414096]
["bitfinex","BTCUSD",1649026411984,0.5893,47024.0,47008.0,0.37001104]
["bitfinex","BTCUSD",1649026412134,0.24195903,47020.0,47009.0,0.0392]
["bitfinex","BTCUSD",1649026412597,0.25022317,47014.0,47009.0,0.0392]
["bitfinex","BTCUSD",1649026412746,0.00057471,47013.0,47009.0,0.0392]
["bitfinex","BTCUSD",1649026412906,0.00057471,47013.0,47003.0,0.42907263]
["bitfinex","BTCUSD",1649026413051,0.00057471,47013.0,46999.0,0.21]
["bitfinex","BTCUSD",1649026413130,0.00057471,47013.0,46999.0,0.26]
["bitfinex","BTCUSD",1649026413354,0.00057471,47013.0,46999.0,2.38450672]
["bitfinex","BTCUSD",1649026413509,0.00057471,47013.0,47003.0,0.003]
["bitfinex","BTCUSD",1649026413735,0.25022317,47014.0,47003.0,0.003]
["bitfinex","BTCUSD",1649026413970,0.00057471,47008.0,47003.0,0.003]
["bitfinex","BTCUSD",1649026414041,0.00057471,47008.0,47003.0,2.13619017]
["bitfinex","BTCUSD",1649026414195,0.00057471,47008.0,47004.0,0.6472]
["bitfinex","BTCUSD",1649026414271,0.00057471,47008.0,47004.0,1.04905856]
["bitfinex","BTCUSD",1649026414347,0.00057471,47008.0,47005.0,1.07627263]
["bitfinex","BTCUSD",1649026414497,0.00057471,47008.0,47006.0,0.0392]
["bitfinex","BTCUSD",1649026414575,0.00057471,47008.0,47007.0,0.36265856]
["bitfinex","BTCUSD",1649026414724,0.00057471,47008.0,47007.0,0.50185856]
["bitfinex","BTCUSD",1649026414877,0.00057471,47008.0,47007.0,0.1892]
["bitfinex","BTCUSD",1649026415032,0.01,47014.0,47007.0,0.1892]
["bitfinex","BTCUSD",1649026415112,0.01,47014.0,47011.0,0.31572912]
["bitfinex","BTCUSD",1649026415263,0.01,47014.0,47011.0,0.0392]
["bitfinex","BTCUSD",1649026416331,0.01017287,47014.0,47011.0,0.0392]
["bitfinex","BTCUSD",1649026417321,0.01,47014.0,47011.0,0.0392]
["bitfinex","BTCUSD",1649026417550,0.01017287,47014.0,47011.0,0.0422]
["bitfinex","BTCUSD",1649026418462,0.01,47014.0,47011.0,0.0422]
["bitfinex","BTCUSD",1649026418810,0.01057471,47014.0,47011.0,0.0392]
["bitfinex","BTCUSD",1649026419332,0.01057471,47014.0,47007.0,0.05]
["bitfinex","BTCUSD",1649026419406,0.01057471,47014.0,47006.0,0.00531345]
["bitfinex","BTCUSD",1649026419482,0.01057471,47014.0,47011.0,0.002]
["bitfinex","BTCUSD",1649026419560,0.27763259,47014.0,47011.0,0.002]
["bitfinex","BTCUSD",1649026419709,0.27705788,47014.0,47011.0,0.002]
["bitfinex","BTCUSD",1649026420015,0.27763259,47014.0,47011.0,0.002]
["bitfinex","BTCUSD",1649026420701,0.27763259,47014.0,47006.0,0.00531345]
["bitfinex","BTCUSD",1649026420930,0.27705788,47014.0,47006.0,0.00531345]
["bitfinex","BTCUSD",1649026421157,0.00057471,47011.0,47006.0,0.00531345]
["bitfinex","BTCUSD",1649026421767,0.00057471,47011.0,47006.0,0.00031345]
["bitfinex","BTCUSD",1649026422073,0.27705788,47014.0,47006.0,0.00031345]
["bitfinex","BTCUSD",1649026422377,0.00057471,47011.0,47006.0,0.00031345]
["bitfinex","BTCUSD",1649026422996,0.27705788,47014.0,47011.0,0.01942529]
["bitfinex","BTCUSD",1649026424827,0.27723029,47014.0,47011.0,0.01942529]
["bitfinex","BTCUSD",1649026425518,0.27723029,47014.0,47011.0,0.02042529]
["bitfinex","BTCUSD",1649026425667,0.27705788,47014.0,47011.0,0.02042529]
["bitfinex","BTCUSD",1649026425971,0.27723029,47014.0,47011.0,0.02042529]
["bitfinex","BTCUSD",1649026426750,0.48398679,47012.0,47011.0,0.01942529]
["bitfinex","BTCUSD",1649026427208,0.72362281,47012.0,47011.0,0.01942529]
["bitfinex","BTCUSD",1649026427435,0.03885058,47009.0,47002.0,0.00593517]
["bitfinex","BTCUSD",1649026427510,0.30099443,47003.0,47002.0,0.00593517]
["bitfinex","BTCUSD",1649026427965,0.26051569,47003.0,47002.0,0.00593517]
["bitfinex","BTCUSD",1649026428046,0.03885058,47009.0,47002.0,0.00593517]
["bitfinex","BTCUSD",1649026428118,0.03885058,47009.0,47002.0,0.00531552]
["bitfinex","BTCUSD",1649026428194,0.03885058,47009.0,47000.0,0.895]
["bitfinex","BTCUSD",1649026428346,0.03885058,47009.0,47000.0,0.89561964]
["bitfinex","BTCUSD",1649026428501,0.03885058,47009.0,47000.0,0.89511964]
["bitfinex","BTCUSD",1649026428732,0.11741508,47008.0,47000.0,0.89511964]
["bitfinex","BTCUSD",1649026429112,0.11741508,47008.0,47000.0,0.94511964]
["bitfinex","BTCUSD",1649026429340,0.11741508,47008.0,47000.0,0.9445]
["bitfinex","BTCUSD",1649026429529,0.11741508,47008.0,47002.0,0.00261934]
["bitfinex","BTCUSD",1649026430116,0.11741508,47008.0,47000.0,0.8945]
["bitfinex","BTCUSD",1649026431558,0.11741508,47008.0,47000.0,0.8965]
["bitfinex","BTCUSD",1649026431940,0.11741508,47008.0,47000.0,0.89694765]
["bitfinex","BTCUSD",1649026432778,0.11741508,47008.0,47000.0,0.89494765]
["bitfinex","BTCUSD",1649026432930,0.11741508,47008.0,47000.0,0.8945]
["bitfinex","BTCUSD",1649026433086,0.11741508,47008.0,47000.0,0.89511937]
["bitfinex","BTCUSD",1649026433160,0.11798893,47008.0,47000.0,0.89511937]
["bitfinex","BTCUSD",1649026433540,0.11798893,47008.0,47000.0,0.89711937]
["bitfinex","BTCUSD",1649026433617,0.11741508,47007.0,47000.0,0.89711937]
["bitfinex","BTCUSD",1649026434128,0.11741508,47007.0,47000.0,0.8965]
["bitfinex","BTCUSD",1649026434281,0.11741508,47007.0,47000.0,0.89711937]
["bitfinex","BTCUSD",1649026434893,0.11741508,47007.0,47000.0,0.89511937]
["bitfinex","BTCUSD",1649026435234,0.11741508,47007.0,47000.0,0.42544301]
["bitfinex","BTCUSD",1649026435310,0.11741508,47007.0,47000.0,0.42482364]
["bitfinex","BTCUSD",1649026435537,0.11798893,47008.0,47000.0,0.00061937]
["bitfinex","BTCUSD",1649026435619,0.11798893,47008.0,47000.0,0.00261937]
["bitfinex","BTCUSD",1649026436493,0.11741508,47007.0,47000.0,0.002]
["bitfinex","BTCUSD",1649026436642,0.27395736,47004.0,47000.0,0.002]
["bitfinex","BTCUSD",1649026436717,0.27395736,47004.0,47000.0,0.00259671]
["bitfinex","BTCUSD",1649026436871,0.11741508,47007.0,47000.0,0.00059671]
["bitfinex","BTCUSD",1649026437537,0.30161708,47001.0,47000.0,0.00059671]
["bitfinex","BTCUSD",1649026437607,0.30161708,47001.0,47000.0,0.00259671]
["bitfinex","BTCUSD",1649026437682,0.30161708,47001.0,47000.0,0.002]
["bitfinex","BTCUSD",1649026437913,0.30161708,47001.0,47000.0,0.00259671]
["bitfinex","BTCUSD",1649026438824,0.30161708,47001.0,47000.0,0.00059671]
["bitfinex","BTCUSD",1649026438904,0.30161708,47001.0,46999.0,0.21]
["bitfinex","BTCUSD",1649026439588,0.30161708,47001.0,47000.0,0.002]
["bitfinex","BTCUSD",1649026440848,0.30161708,47001.0,46999.0,0.21]
["bitfinex","BTCUSD",1649026441602,0.30161708,47001.0,46999.0,0.212]
["bitfinex","BTCUSD",1649026441676,0.0005738,47008.0,46999.0,0.212]
["bitfinex","BTCUSD",1649026441834,0.0005738,47008.0,47000.0,2.12787496]
["bitfinex","BTCUSD",1649026441902,0.0005738,47008.0,47002.0,0.053152]
["bitfinex","BTCUSD",1649026442154,0.0005738,47008.0,47003.0,1.46981212]
["bitfinex","BTCUSD",1649026442206,0.0005738,47008.0,47003.0,1.51981212]
["bitfinex","BTCUSD",1649026442282,0.0005738,47008.0,47004.0,0.0392]
["bitfinex","BTCUSD",1649026442514,0.03885058,47009.0,47004.0,0.0392]
["bitfinex","BTCUSD",1649026442666,0.03885058,47009.0,47004.0,0.33844064]
["bitfinex","BTCUSD",1649026442816,0.03885058,47009.0,47004.0,0.24548]
["bitfinex","BTCUSD",1649026443808,0.03885058,47009.0,47004.0,0.14548]
["bitfinex","BTCUSD",1649026445194,0.03942549,47009.0,47004.0,0.14548]
["bitfinex","BTCUSD",1649026445649,0.03942549,47009.0,47004.0,0.14748]
["bitfinex","BTCUSD",1649026445997,0.00442549,47009.0,47004.0,0.14748]
["bitfinex","BTCUSD",1649026446147,0.00385058,47009.0,47004.0,0.14748]
["bitfinex","BTCUSD",1649026446372,0.00431519,47009.0,47004.0,0.14748]
["bitfinex","BTCUSD",1649026446908,0.00431519,47009.0,47004.0,0.14548]
["bitfinex","BTCUSD",1649026447287,0.00385058,47009.0,47004.0,0.14548]
["bitfinex","BTCUSD",1649026447561,0.00431519,47009.0,47004.0,0.14548]
["bitfinex","BTCUSD",1649026447633,0.00431519,47009.0,47004.0,0.14748]
["bitfinex","BTCUSD",1649026448319,0.00431519,47009.0,47005.0,0.40251777]
["bitfinex","BTCUSD",1649026448470,0.00431519,47009.0,47005.0,0.55251777]
["bitfinex","BTCUSD",1649026448546,0.00385058,47009.0,47005.0,0.55251777]
["bitfinex","BTCUSD",1649026448624,0.00385058,47009.0,47006.0,0.0392]
["bitfinex","BTCUSD",1649026448698,0.00385058,47009.0,47006.0,0.092339]
["bitfinex","BTCUSD",1649026448819,0.00431519,47009.0,47006.0,0.092339]
["bitfinex","BTCUSD",1649026449189,0.00431519,47009.0,47006.0,0.52141163]
["bitfinex","BTCUSD",1649026449262,0.00431519,47009.0,47007.0,0.40251777]
["bitfinex","BTCUSD",1649026449341,0.36658405,47012.0,47008.0,2.5]
["bitfinex","BTCUSD",1649026449413,0.36658405,47012.0,47008.0,3.28137]
["bitfinex","BTCUSD",1649026449492,0.36658405,47012.0,47009.0,2.77507496]
["bitfinex","BTCUSD",1649026449567,0.36658405,47012.0,47009.0,4.76810544]
["bitfinex","BTCUSD",1649026449648,0.36658405,47012.0,47010.0,0.0392]
["bitfinex","BTCUSD",1649026449721,0.36658405,47012.0,47011.0,0.053123]
["bitfinex","BTCUSD",1649026449874,0.06115005,47012.0,47011.0,0.2620495]
["bitfinex","BTCUSD",1649026449946,0.06115005,47012.0,47011.0,0.9592495]
["bitfinex","BTCUSD",1649026450023,0.2978974,47027.0,47013.0,0.6472]
["bitfinex","BTCUSD",1649026450100,0.01,47029.0,47016.0,0.106254]
["bitfinex","BTCUSD",1649026450252,0.30970147,47028.0,47017.0,0.0392]
["bitfinex","BTCUSD",1649026450403,0.01,47029.0,47017.0,0.44171777]
["bitfinex","BTCUSD",1649026450480,0.01,47029.0,47019.0,0.39910768]
["bitfinex","BTCUSD",1649026450630,0.01,47029.0,47020.0,0.0392]
["bitfinex","BTCUSD",1649026451091,0.31342923,47026.0,47022.0,0.053129]
["bitfinex","BTCUSD",1649026451204,0.7,47024.0,47012.0,0.53479656]
["bitfinex","BTCUSD",1649026451248,0.36107888,47025.0,47017.0,0.1]
["bitfinex","BTCUSD",1649026451404,0.36107888,47025.0,47012.0,0.47852856]
["bitfinex","BTCUSD",1649026451475,0.37170888,47025.0,47012.0,0.47852856]
["bitfinex","BTCUSD",1649026451623,0.27140373,47014.0,47012.0,0.47852856]
["bitfinex","BTCUSD",1649026451928,0.27140373,47014.0,47012.0,0.42852856]
["bitfinex","BTCUSD",1649026452236,0.25603078,47013.0,47012.0,0.42852856]
["bitfinex","BTCUSD",1649026452325,0.27140373,47014.0,47004.0,0.43307263]
["bitfinex","BTCUSD",1649026452384,0.27140373,47014.0,47008.0,0.5]
["bitfinex","BTCUSD",1649026453308,0.27140373,47014.0,47004.0,0.42907263]
["bitfinex","BTCUSD",1649026453384,0.23128104,47013.0,47004.0,0.42907263]
["bitfinex","BTCUSD",1649026453533,0.23128104,47013.0,47006.0,0.0005]
["bitfinex","BTCUSD",1649026453611,0.23176165,47013.0,47006.0,0.0005]
["bitfinex","BTCUSD",1649026453685,0.23176165,47013.0,47008.0,0.002]
["bitfinex","BTCUSD",1649026454558,0.23128104,47013.0,47008.0,0.002]
["bitfinex","BTCUSD",1649026454864,0.23175843,47013.0,47006.0,0.0005]
["bitfinex","BTCUSD",1649026455093,0.23175843,47013.0,47004.0,0.57907263]
["bitfinex","BTCUSD",1649026455169,0.23175843,47013.0,47004.0,0.42907263]
["bitfinex","BTCUSD",1649026455254,0.35719034,47012.0,47004.0,0.42907263]
["bitfinex","BTCUSD",1649026455627,0.35719034,47012.0,47008.0,0.002]
["bitfinex","BTCUSD",1649026455707,0.321777,47011.0,47008.0,0.002]
["bitfinex","BTCUSD",1649026455854,0.35719034,47012.0,47008.0,0.002]
["bitfinex","BTCUSD",1649026455935,0.321777,47011.0,47008.0,0.002]
["bitfinex","BTCUSD",1649026456007,0.35719034,47012.0,47008.0,0.002]
["bitfinex","BTCUSD",1649026456081,0.32225438,47011.0,47008.0,0.002]
["bitfinex","BTCUSD",1649026456162,0.00047738,47011.0,47008.0,0.002]
["bitfinex","BTCUSD",1649026456303,2.05,47010.0,47003.0,0.00052336]
["bitfinex","BTCUSD",1649026456379,0.35719034,47009.0,47003.0,0.00052336]
["bitfinex","BTCUSD",1649026456798,2.05,47010.0,47003.0,0.00052336]
["bitfinex","BTCUSD",1649026456948,0.23128104,47013.0,46999.0,0.26]
["bitfinex","BTCUSD",1649026457030,0.35719034,47012.0,46999.0,0.26]
["bitfinex","BTCUSD",1649026457482,0.72433567,47012.0,46999.0,0.26]
["bitfinex","BTCUSD",1649026457712,0.35719034,47012.0,46999.0,0.261]
["bitfinex","BTCUSD",1649026458018,0.25352749,47006.0,46999.0,0.261]
["bitfinex","BTCUSD",1649026458176,0.35719034,47005.0,46999.0,0.211]
["bitfinex","BTCUSD",1649026458253,2.69971629,47004.0,46994.0,0.3561]
["bitfinex","BTCUSD",1649026458325,2.69971629,47004.0,46990.0,0.6595]
["bitfinex","BTCUSD",1649026458326,0.321777,47003.0,46990.0,0.6595]
["bitfinex","BTCUSD",1649026458402,0.2,46999.0,46992.0,0.5]
["bitfinex","BTCUSD",1649026458482,0.67896734,46998.0,46992.0,0.5]
["bitfinex","BTCUSD",1649026458552,0.67896734,46998.0,46993.0,0.63836]
["bitfinex","BTCUSD",1649026458706,0.05,46997.0,46993.0,0.45438672]
["bitfinex","BTCUSD",1649026458782,0.321777,46996.0,46988.0,0.001]
["bitfinex","BTCUSD",1649026458862,0.35719034,46995.0,46988.0,0.001]
["bitfinex","BTCUSD",1649026458933,0.55719034,46995.0,46988.0,0.001]
["bitfinex","BTCUSD",1649026459007,0.60719034,46995.0,46988.0,0.001]
["bitfinex","BTCUSD",1649026459086,0.65719034,46995.0,46988.0,0.001]
["bitfinex","BTCUSD",1649026459158,0.75719034,46995.0,46988.0,0.001]
["bitfinex","BTCUSD",1649026459236,0.96951748,46994.0,46988.0,0.001]
["bitfinex","BTCUSD",1649026459313,1.11951748,46994.0,46988.0,0.001]
["bitfinex","BTCUSD",1649026459543,1.11951748,46994.0,46982.0,0.001]
["bitfinex","BTCUSD",1649026459692,0.25932359,46985.0,46982.0,0.001]
["bitfinex","BTCUSD",1649026460578,0.34051824,46992.0,46982.0,0.001]
["bitfinex","BTCUSD",1649026460805,0.39051824,46992.0,46982.0,0.001]
["bitfinex","BTCUSD",1649026460959,0.59560353,46992.0,46982.0,0.001]
["bitfinex","BTCUSD",1649026461567,0.2763082,46986.0,46982.0,0.001]
["bitfinex","BTCUSD",1649026461722,0.3603049,46985.0,46982.0,0.001]
["bitfinex","BTCUSD",1649026461948,0.2763082,46986.0,46982.0,0.00161255]
["bitfinex","BTCUSD",1649026462635,0.25934653,46984.0,46982.0,0.00161255]
["bitfinex","BTCUSD",1649026463018,0.25934653,46984.0,46982.0,0.001]
["bitfinex","BTCUSD",1649026464177,0.3603049,46988.0,46982.0,0.001]
["bitfinex","BTCUSD",1649026464253,0.3623049,46991.0,46982.0,0.001]
["bitfinex","BTCUSD",1649026464559,0.002,46991.0,46982.0,0.001]
["bitfinex","BTCUSD",1649026464938,0.01064,46990.0,46982.0,0.001]
["bitfinex","BTCUSD",1649026465091,0.01063,46993.0,46982.0,0.001]
["bitfinex","BTCUSD",1649026465170,0.2273647,46990.0,46982.0,0.001]
["bitfinex","BTCUSD",1649026465318,0.57208378,46990.0,46982.0,0.001]
["bitfinex","BTCUSD",1649026465626,0.3603049,46989.0,46984.0,0.0005906]
["bitfinex","BTCUSD",1649026465702,0.57208378,46990.0,46984.0,0.0005906]
["bitfinex","BTCUSD",1649026466236,0.3603049,46989.0,46984.0,0.0005906]
["bitfinex","BTCUSD",1649026466392,0.321777,46988.0,46984.0,0.0005906]
["bitfinex","BTCUSD",1649026466619,0.321777,46988.0,46982.0,0.001]
["bitfinex","BTCUSD",1649026466771,0.321777,46988.0,46984.0,0.00054749]
["bitfinex","BTCUSD",1649026467079,0.3603049,46989.0,46984.0,0.21054749]
["bitfinex","BTCUSD",1649026467153,0.321777,46988.0,46984.0,0.21054749]
["bitfinex","BTCUSD",1649026467229,0.371777,46988.0,46984.0,0.21054749]
["bitfinex","BTCUSD",1649026467540,0.05,46988.0,46984.0,0.21054749]
["bitfinex","BTCUSD",1649026467618,0.4103049,46989.0,46984.0,0.21054749]
["bitfinex","BTCUSD",1649026467690,0.05,46989.0,46984.0,0.21054749]
["bitfinex","BTCUSD",1649026467770,0.57208378,46990.0,46984.0,0.21]
["bitfinex","BTCUSD",1649026468002,0.57208378,46990.0,46984.0,0.21054749]
["bitfinex","BTCUSD",1649026468148,0.52208378,46990.0,46984.0,0.21054749]
["bitfinex","BTCUSD",1649026468225,0.321777,46989.0,46984.0,0.21054749]
["bitfinex","BTCUSD",1649026468303,0.3603049,46989.0,46984.0,0.21054749]
["bitfinex","BTCUSD",1649026468376,0.321777,46988.0,46984.0,0.00054749]
["bitfinex","BTCUSD",1649026468833,0.371777,46988.0,46984.0,0.00054749]
["bitfinex","BTCUSD",1649026468986,0.371777,46988.0,46982.0,0.001]
["bitfinex","BTCUSD",1649026469213,2.5,46987.0,46981.0,0.00055067]
["bitfinex","BTCUSD",1649026469290,0.3603049,46986.0,46981.0,0.00055067]
["bitfinex","BTCUSD",1649026469441,0.17148033,46985.0,46981.0,0.00055067]
["bitfinex","BTCUSD",1649026469899,0.321777,46984.0,46981.0,0.00055067]
["bitfinex","BTCUSD",1649026470356,0.27288891,46982.0,46981.0,0.00055067]
["bitfinex","BTCUSD",1649026470584,0.59466591,46982.0,46981.0,0.00055067]
["bitfinex","BTCUSD",1649026470658,0.27288891,46982.0,46981.0,0.00055067]
["bitfinex","BTCUSD",1649026470735,0.59466591,46982.0,46981.0,0.00055067]
["bitfinex","BTCUSD",1649026471121,0.27288891,46982.0,46981.0,0.00055067]
["bitfinex","BTCUSD",1649026471371,0.27288891,46982.0,46978.0,0.00055067]
["bitfinex","BTCUSD",1649026471598,0.27288891,46982.0,46979.0,0.00041015]
["bitfinex","BTCUSD",1649026472514,0.3603049,46987.0,46979.0,0.00041015]
["bitfinex","BTCUSD",1649026472591,0.01064,46989.0,46978.0,0.00055067]
["bitfinex","BTCUSD",1649026472818,0.01064,46989.0,46978.0,0.00113327]
["bitfinex","BTCUSD",1649026473046,0.01063,46993.0,46978.0,0.00113327]
["bitfinex","BTCUSD",1649026473580,0.25120982,46983.0,46978.0,0.00113327]
["bitfinex","BTCUSD",1649026473733,0.25120982,46983.0,46979.0,0.001]
["bitfinex","BTCUSD",1649026473886,0.321777,46982.0,46979.0,0.001]
["bitfinex","BTCUSD",1649026473964,0.321777,46981.0,46979.0,0.001]
["bitfinex","BTCUSD",1649026474039,0.25120982,46983.0,46979.0,0.001]
["bitfinex","BTCUSD",1649026475050,0.25120982,46983.0,46978.0,0.00055067]
["bitfinex","BTCUSD",1649026475190,0.25120982,46983.0,46979.0,0.00040847]
["bitfinex","BTCUSD",1649026475266,0.321777,46982.0,46979.0,0.00040847]
["bitfinex","BTCUSD",1649026475342,0.25120982,46983.0,46979.0,0.00040847]
["bitfinex","BTCUSD",1649026475420,0.321777,46982.0,46979.0,0.00040847]
["bitfinex","BTCUSD",1649026475571,0.321777,46981.0,46979.0,0.00040847]
["bitfinex","BTCUSD",1649026475650,0.321777,46980.0,46979.0,0.00040847]
["bitfinex","BTCUSD",1649026475801,0.6820819,46980.0,46979.0,0.00040847]
["bitfinex","BTCUSD",1649026476032,1.10098724,46980.0,46979.0,0.00040847]
["bitfinex","BTCUSD",1649026476110,2.5,46979.0,46978.0,0.00073373]
["bitfinex","BTCUSD",1649026476186,2.821777,46979.0,46978.0,0.00073373]
["bitfinex","BTCUSD",1649026476941,2.821777,46979.0,46974.0,0.002]
["bitfinex","BTCUSD",1649026477017,0.6820819,46978.0,46974.0,0.002]
["bitfinex","BTCUSD",1649026478817,0.7320819,46978.0,46976.0,0.001]
["bitfinex","BTCUSD",1649026478892,0.3603049,46977.0,46975.0,0.00262253]
["bitfinex","BTCUSD",1649026478963,0.3603049,46977.0,46975.0,2.53e-06]
["bitfinex","BTCUSD",1649026478964,0.321777,46976.0,46975.0,2.53e-06]
["bitfinex","BTCUSD",1649026479038,0.6820819,46976.0,46974.0,2.53e-06]
["bitfinex","BTCUSD",1649026479119,0.3603049,46975.0,46974.0,2.53e-06]
["bitfinex","BTCUSD",1649026479197,0.6820819,46975.0,46974.0,2.53e-06]
["bitfinex","BTCUSD",1649026479266,0.7427219,46975.0,46974.0,2.53e-06]
["bitfinex","BTCUSD",1649026480494,1.3899219,46975.0,46973.0,0.004]
["bitfinex","BTCUSD",1649026480565,3.1472,46973.0,46970.0,0.00110253]
["bitfinex","BTCUSD",1649026480639,0.321777,46972.0,46970.0,0.00110253]
["bitfinex","BTCUSD",1649026480714,0.3603049,46971.0,46970.0,0.00110253]
["bitfinex","BTCUSD",1649026480790,0.6820819,46971.0,46970.0,0.00110253]
["bitfinex","BTCUSD",1649026481331,0.6820819,46971.0,46970.0,0.00090253]
["bitfinex","BTCUSD",1649026481402,0.6820819,46971.0,46969.0,0.00200253]
["bitfinex","BTCUSD",1649026481480,0.6820819,46970.0,46968.0,2.53e-06]
["bitfinex","BTCUSD",1649026481554,0.3603049,46969.0,46968.0,2.53e-06]
["bitfinex","BTCUSD",1649026481628,0.6820819,46969.0,46968.0,2.53e-06]
["bitfinex","BTCUSD",1649026481707,0.7820819,46969.0,46968.0,2.53e-06]
["bitfinex","BTCUSD",1649026481794,1.4684819,46969.0,46968.0,2.53e-06]
["bitfinex","BTCUSD",1649026481858,0.8212819,46969.0,46968.0,2.53e-06]
["bitfinex","BTCUSD",1649026482083,0.7712819,46969.0,46968.0,2.53e-06]
["bitfinex","BTCUSD",1649026482551,0.8212819,46969.0,46968.0,2.53e-06]
["bitfinex","BTCUSD",1649026482627,0.8319219,46969.0,46968.0,2.53e-06]
["bitfinex","BTCUSD",1649026482703,1.5791219,46969.0,46968.0,2.53e-06]
["bitfinex","BTCUSD",1649026483541,1.5791219,46969.0,46966.0,2.53e-06]
["bitfinex","BTCUSD",1649026483615,0.6472,46967.0,46966.0,0.00062515]
["bitfinex","BTCUSD",1649026483692,1.3292819,46967.0,46966.0,0.00062515]
["bitfinex","BTCUSD",1649026483769,1.5184819,46967.0,46966.0,0.00062515]
["bitfinex","BTCUSD",1649026484379,1.4792819,46967.0,46966.0,0.00062515]
["bitfinex","BTCUSD",1649026484532,1.4792819,46967.0,46962.0,5.15e-06]
["bitfinex","BTCUSD",1649026484614,0.05322918,46964.0,46957.0,0.001]
["bitfinex","BTCUSD",1649026484685,1.3825109,46963.0,46957.0,0.001]
["bitfinex","BTCUSD",1649026484761,0.65784,46962.0,46957.0,0.001]
["bitfinex","BTCUSD",1649026484837,0.6472,46960.0,46957.0,0.001]
["bitfinex","BTCUSD",1649026484912,0.6820819,46959.0,46957.0,0.00349092]
["bitfinex","BTCUSD",1649026484990,0.3603049,46958.0,46957.0,0.00349092]
["bitfinex","BTCUSD",1649026485068,0.99833514,46958.0,46957.0,0.00349092]
["bitfinex","BTCUSD",1649026485143,1.09833514,46958.0,46957.0,0.00349092]
["bitfinex","BTCUSD",1649026485219,1.09833514,46958.0,46957.0,9.2e-07]
["bitfinex","BTCUSD",1649026485370,1.51933083,46958.0,46957.0,9.2e-07]
["bitfinex","BTCUSD",1649026485600,1.80439707,46958.0,46957.0,9.2e-07]
["bitfinex","BTCUSD",1649026485676,1.98748532,46958.0,46957.0,9.2e-07]
["bitfinex","BTCUSD",1649026485754,1.98748532,46958.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026485831,0.6927219,46957.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026485982,0.8353219,46957.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026486056,0.8853219,46957.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026486131,0.7853219,46957.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026487338,0.7246819,46957.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026487425,0.364377,46957.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026487490,0.00017812,46959.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026487641,0.321777,46958.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026487871,0.00017812,46959.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026488177,0.003,46962.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026488329,0.25322371,46960.0,46959.0,0.29895601]
["bitfinex","BTCUSD",1649026488485,0.25322371,46960.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026488558,0.6820819,46959.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026488783,0.321777,46959.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026489017,0.25381745,46960.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026489391,0.25322371,46960.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026489545,0.321777,46959.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026489619,0.25322371,46960.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026489695,0.25381745,46960.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026490506,0.00059374,46960.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026490661,1.39619402,46959.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026491730,1.39619402,46959.0,46956.0,0.04354092]
["bitfinex","BTCUSD",1649026491959,1.39619402,46959.0,46957.0,0.3603049]
["bitfinex","BTCUSD",1649026492110,1.39619402,46959.0,46958.0,0.0426]
["bitfinex","BTCUSD",1649026492185,1.39619402,46959.0,46958.0,0.4029049]
["bitfinex","BTCUSD",1649026492263,1.39619402,46959.0,46958.0,0.35184152]
["bitfinex","BTCUSD",1649026492640,1.39619402,46959.0,46958.0,0.34684152]
["bitfinex","BTCUSD",1649026495055,1.39619402,46959.0,46958.0,0.35748152]
["bitfinex","BTCUSD",1649026495277,1.39619402,46959.0,46958.0,1.00468152]
["bitfinex","BTCUSD",1649026495354,1.39619402,46959.0,46958.0,1.51498642]
["bitfinex","BTCUSD",1649026495582,1.39619402,46959.0,46958.0,0.86778642]
["bitfinex","BTCUSD",1649026495658,1.39619402,46959.0,46958.0,0.50748152]
["bitfinex","BTCUSD",1649026495889,1.39619402,46959.0,46958.0,0.14824]
["bitfinex","BTCUSD",1649026495966,1.39619402,46959.0,46958.0,0.0376]
["bitfinex","BTCUSD",1649026496118,1.39619402,46959.0,46956.0,0.00094092]
["bitfinex","BTCUSD",1649026496344,1.39619402,46959.0,46955.0,0.4266138]
["bitfinex","BTCUSD",1649026496496,1.39619402,46959.0,46955.0,0.00060025]
["bitfinex","BTCUSD",1649026496650,0.6820819,46958.0,46954.0,0.003]
["bitfinex","BTCUSD",1649026496723,0.3603049,46958.0,46954.0,0.003]
["bitfinex","BTCUSD",1649026496954,0.23675515,46956.0,46954.0,0.003]
["bitfinex","BTCUSD",1649026497621,1.39637214,46959.0,46954.0,0.003]
["bitfinex","BTCUSD",1649026497850,1.39619402,46959.0,46954.0,0.003]
["bitfinex","BTCUSD",1649026498001,1.39637214,46959.0,46954.0,0.003]
["bitfinex","BTCUSD",1649026498306,1.39637214,46959.0,46954.0,0.66084]
["bitfinex","BTCUSD",1649026498459,1.39637214,46959.0,46954.0,0.01364]
["bitfinex","BTCUSD",1649026498612,1.39637214,46959.0,46956.0,0.31976777]
["bitfinex","BTCUSD",1649026498689,1.39637214,46959.0,46954.0,0.01364]
["bitfinex","BTCUSD",1649026499070,1.39619402,46959.0,46954.0,0.01364]
["bitfinex","BTCUSD",1649026499148,1.39619402,46959.0,46951.0,0.10744]
["bitfinex","BTCUSD",1649026499296,1.39637214,46959.0,46951.0,0.10744]
["bitfinex","BTCUSD",1649026499680,1.39637214,46959.0,46951.0,0.00244]
["bitfinex","BTCUSD",1649026499754,0.31565992,46957.0,46951.0,0.00244]
["bitfinex","BTCUSD",1649026499983,0.31065992,46957.0,46951.0,0.00244]
["bitfinex","BTCUSD",1649026500290,0.321777,46956.0,46951.0,0.00244]
["bitfinex","BTCUSD",1649026500443,0.31065992,46957.0,46952.0,0.00062226]
["bitfinex","BTCUSD",1649026500524,0.321777,46956.0,46952.0,0.00062226]
["bitfinex","BTCUSD",1649026500594,0.321777,46955.0,46952.0,0.00062226]
["bitfinex","BTCUSD",1649026500669,0.31065992,46957.0,46952.0,0.00062226]
["bitfinex","BTCUSD",1649026500746,0.2399444,46953.0,46952.0,0.00062226]
["bitfinex","BTCUSD",1649026501455,0.2399444,46953.0,46951.0,0.00244]
["bitfinex","BTCUSD",1649026501833,0.321777,46952.0,46951.0,0.00244]
["bitfinex","BTCUSD",1649026502138,0.43932651,46952.0,46951.0,0.00244]
["bitfinex","BTCUSD",1649026502745,0.78075715,46952.0,46951.0,0.00244]
["bitfinex","BTCUSD",1649026503889,0.43932651,46952.0,46951.0,0.00244]
["bitfinex","BTCUSD",1649026506119,0.12889922,46941.0,46935.0,0.07524177]
["bitfinex","BTCUSD",1649026506196,0.12889922,46941.0,46936.0,0.012]
["bitfinex","BTCUSD",1649026506575,0.12038007,46941.0,46936.0,0.012]
["bitfinex","BTCUSD",1649026507338,0.12038007,46941.0,46936.0,0.37100662]
["bitfinex","BTCUSD",1649026507949,0.12038007,46941.0,46936.0,0.79702017]
["bitfinex","BTCUSD",1649026508329,0.12038007,46941.0,46936.0,0.86876194]
["bitfinex","BTCUSD",1649026508633,0.12038007,46941.0,46936.0,1.51596194]
["bitfinex","BTCUSD",1649026508879,0.12038007,46941.0,46938.0,0.00362239]
["bitfinex","BTCUSD",1649026509340,0.12038007,46941.0,46938.0,0.20362239]
["bitfinex","BTCUSD",1649026509419,0.12038007,46941.0,46940.0,0.053218]
["bitfinex","BTCUSD",1649026509492,0.12038007,46941.0,46940.0,2.58269958]
["bitfinex","BTCUSD",1649026509642,0.00060124,46944.0,46941.0,2.74852648]
["bitfinex","BTCUSD",1649026509798,0.00060124,46944.0,46942.0,0.0426]
["bitfinex","BTCUSD",1649026509880,1.39619402,46959.0,46943.0,0.35841686]
["bitfinex","BTCUSD",1649026509954,1.39619402,46959.0,46944.0,0.6472]
["bitfinex","BTCUSD",1649026510027,1.39619402,46959.0,46944.0,0.6898]
["bitfinex","BTCUSD",1649026510104,1.39619402,46959.0,46947.0,0.2]
["bitfinex","BTCUSD",1649026510181,1.39619402,46959.0,46948.0,0.35841686]
["bitfinex","BTCUSD",1649026510257,1.39619402,46959.0,46955.0,0.30157611]
["bitfinex","BTCUSD",1649026510333,0.11752996,46958.0,46948.0,0.35841686]
["bitfinex","BTCUSD",1649026510410,0.11752996,46958.0,46949.0,0.0392]
["bitfinex","BTCUSD",1649026510713,0.11752996,46958.0,46953.0,0.25946221]
["bitfinex","BTCUSD",1649026510874,0.11752996,46958.0,46954.0,0.0392]
["bitfinex","BTCUSD",1649026511322,0.11813123,46958.0,46954.0,0.0392]
["bitfinex","BTCUSD",1649026512237,0.00060127,46958.0,46954.0,0.0392]
["bitfinex","BTCUSD",1649026512312,1.39619402,46959.0,46954.0,0.0392]
["bitfinex","BTCUSD",1649026512545,0.00060127,46958.0,46954.0,0.0392]
["bitfinex","BTCUSD",1649026513348,0.00060127,46958.0,46952.0,0.0005]
["bitfinex","BTCUSD",1649026513426,0.00060127,46958.0,46947.0,0.07125486]
["bitfinex","BTCUSD",1649026513427,0.321777,46957.0,46947.0,0.07125486]
["bitfinex","BTCUSD",1649026513502,1.39619402,46959.0,46947.0,0.07125486]
["bitfinex","BTCUSD",1649026513577,0.321777,46958.0,46947.0,0.07125486]
["bitfinex","BTCUSD",1649026513653,1.39619402,46959.0,46947.0,0.07125486]
["bitfinex","BTCUSD",1649026513731,0.321777,46958.0,46947.0,0.07125486]
["bitfinex","BTCUSD",1649026513807,0.321777,46958.0,46945.0,0.42601355]
["bitfinex","BTCUSD",1649026513808,1.39619402,46959.0,46945.0,0.42601355]
["bitfinex","BTCUSD",1649026513880,0.00059978,46958.0,46945.0,0.42601355]
["bitfinex","BTCUSD",1649026514111,0.2980079,46950.0,46945.0,0.42601355]
["bitfinex","BTCUSD",1649026514186,0.2980079,46950.0,46943.0,0.22502862]
["bitfinex","BTCUSD",1649026514260,0.2980079,46950.0,46944.0,0.01065]
["bitfinex","BTCUSD",1649026514340,0.2980079,46950.0,46941.0,0.01065]
["bitfinex","BTCUSD",1649026514794,0.2980079,46950.0,46940.0,0.01065]
["bitfinex","BTCUSD",1649026514869,0.2980079,46950.0,46940.0,0.01124998]
["bitfinex","BTCUSD",1649026515022,0.00059987,46948.0,46940.0,0.01124998]
["bitfinex","BTCUSD",1649026515100,0.00059987,46948.0,46939.0,2.12337568]
["bitfinex","BTCUSD",1649026515176,0.00059987,46948.0,46940.0,0.31987886]
["bitfinex","BTCUSD",1649026515333,0.00059987,46948.0,46938.0,0.003]
["bitfinex","BTCUSD",1649026515334,0.321777,46947.0,46938.0,0.003]
["bitfinex","BTCUSD",1649026515405,0.30844198,46946.0,46938.0,0.003]
["bitfinex","BTCUSD",1649026515482,0.321777,46945.0,46938.0,0.003]
["bitfinex","BTCUSD",1649026515558,0.19563915,46940.0,46938.0,0.003]
["bitfinex","BTCUSD",1649026515862,0.00059987,46948.0,46938.0,0.003]
["bitfinex","BTCUSD",1649026515940,0.321777,46947.0,46938.0,0.003]
["bitfinex","BTCUSD",1649026516313,0.24229454,46942.0,46938.0,0.003]
["bitfinex","BTCUSD",1649026516386,0.321777,46941.0,46938.0,0.003]
["bitfinex","BTCUSD",1649026516462,0.23127472,46944.0,46938.0,0.003]
["bitfinex","BTCUSD",1649026516552,0.01064,46950.0,46938.0,0.003]
["bitfinex","BTCUSD",1649026516614,0.01064,46951.0,46938.0,0.003]
["bitfinex","BTCUSD",1649026516766,0.17803469,46949.0,46938.0,0.003]
["bitfinex","BTCUSD",1649026517299,0.17803469,46949.0,46938.0,0.00340052]
["bitfinex","BTCUSD",1649026517528,0.2717654,46951.0,46941.0,0.31403775]
["bitfinex","BTCUSD",1649026517605,0.2325,46962.0,46943.0,0.053215]
["bitfinex","BTCUSD",1649026517986,0.01064,46961.0,46943.0,0.053215]
["bitfinex","BTCUSD",1649026518367,0.01064,46961.0,46944.0,0.0392]
["bitfinex","BTCUSD",1649026518520,0.24792313,46957.0,46944.0,0.41196546]
["bitfinex","BTCUSD",1649026518672,0.24792313,46957.0,46949.0,0.30311444]
["bitfinex","BTCUSD",1649026519361,0.24792313,46957.0,46950.0,0.0392]
["bitfinex","BTCUSD",1649026519665,0.01064,46967.0,46952.0,0.34492273]
["bitfinex","BTCUSD",1649026519738,0.26151551,46964.0,46952.0,0.34492273]
["bitfinex","BTCUSD",1649026519821,0.00058075,46955.0,46953.0,0.0392]
["bitfinex","BTCUSD",1649026519890,0.00058075,46955.0,46949.0,0.30311444]
["bitfinex","BTCUSD",1649026520063,0.00058075,46955.0,46954.0,0.0392]
["bitfinex","BTCUSD",1649026520064,0.00058075,46955.0,46953.0,0.053205]
["bitfinex","BTCUSD",1649026520287,0.00058075,46955.0,46954.0,0.35841686]
["bitfinex","BTCUSD",1649026520440,0.00058075,46955.0,46954.0,0.39761686]
["bitfinex","BTCUSD",1649026520514,0.00058075,46955.0,46954.0,1.04481686]
["bitfinex","BTCUSD",1649026520668,0.00058075,46955.0,46954.0,1.19481686]
["bitfinex","BTCUSD",1649026520740,0.001,46962.0,46954.0,1.19481686]
["bitfinex","BTCUSD",1649026520949,0.001,46962.0,46955.0,1.4215934]
["bitfinex","BTCUSD",1649026521046,0.00058719,46957.0,46956.0,0.0392]
["bitfinex","BTCUSD",1649026521122,0.00058719,46957.0,46956.0,3.20686833]
["bitfinex","BTCUSD",1649026521201,0.00058719,46957.0,46956.0,3.27778253]
["bitfinex","BTCUSD",1649026521280,0.00058719,46957.0,46956.0,3.37778253]
["bitfinex","BTCUSD",1649026521503,1.21518299,46959.0,46956.0,3.37778253]
["bitfinex","BTCUSD",1649026521589,0.48430161,46959.0,46958.0,0.6472]
["bitfinex","BTCUSD",1649026521658,0.03187139,46959.0,46958.0,1.13525384]
["bitfinex","BTCUSD",1649026521731,0.03187139,46959.0,46958.0,3.4523288]
["bitfinex","BTCUSD",1649026521892,1.0,46970.0,46958.0,3.7023288]
["bitfinex","BTCUSD",1649026521965,1.0,46970.0,46960.0,0.6472]
["bitfinex","BTCUSD",1649026522040,1.0,46970.0,46964.0,0.38114198]
["bitfinex","BTCUSD",1649026522118,1.0,46970.0,46965.0,1.0105392]
["bitfinex","BTCUSD",1649026522195,1.0,46970.0,46961.0,0.345561]
["bitfinex","BTCUSD",1649026522196,1.0,46970.0,46967.0,0.6472]
["bitfinex","BTCUSD",1649026522275,1.0,46970.0,46967.0,0.70038]
["bitfinex","BTCUSD",1649026522528,1.0,46970.0,46968.0,0.26124207]
["bitfinex","BTCUSD",1649026522572,1.0,46970.0,46969.0,0.3633392]
["bitfinex","BTCUSD",1649026522647,1.0,46970.0,46969.0,0.4557182]
["bitfinex","BTCUSD",1649026522801,1.0,46970.0,46969.0,0.092379]
["bitfinex","BTCUSD",1649026523039,1.0,46970.0,46969.0,0.51839255]
["bitfinex","BTCUSD",1649026523257,0.31815653,46980.0,46968.0,0.08875959]
["bitfinex","BTCUSD",1649026523335,0.31815653,46980.0,46969.0,0.40165294]
["bitfinex","BTCUSD",1649026523640,0.31815653,46980.0,46969.0,0.0392]
["bitfinex","BTCUSD",1649026524069,0.01064,46979.0,46969.0,0.0392]
["bitfinex","BTCUSD",1649026524346,0.321777,46978.0,46969.0,0.0392]
["bitfinex","BTCUSD",1649026524435,0.01064,46977.0,46969.0,0.0392]
["bitfinex","BTCUSD",1649026524500,0.01064,46979.0,46969.0,0.0392]
["bitfinex","BTCUSD",1649026524579,0.321777,46978.0,46969.0,0.0392]
["bitfinex","BTCUSD",1649026524656,0.22462761,46970.0,46969.0,0.0392]
["bitfinex","BTCUSD",1649026524880,0.54640461,46970.0,46959.0,0.0392]
["bitfinex","BTCUSD",1649026524957,0.22462761,46970.0,46959.0,0.0392]
["bitfinex","BTCUSD",1649026525032,0.22462761,46970.0,46955.0,0.01064]
["bitfinex","BTCUSD",1649026525339,0.22462761,46970.0,46953.0,0.0005]
["bitfinex","BTCUSD",1649026525643,0.22462761,46970.0,46950.0,3.01537568]
["bitfinex","BTCUSD",1649026525718,0.24373367,46960.0,46950.0,3.26952283]
["bitfinex","BTCUSD",1649026525879,0.24373367,46960.0,46954.0,0.003]
["bitfinex","BTCUSD",1649026526254,0.321777,46959.0,46954.0,0.003]
["bitfinex","BTCUSD",1649026526328,0.321777,46958.0,46954.0,0.003]
["bitfinex","BTCUSD",1649026526861,0.316777,46958.0,46954.0,0.003]
["bitfinex","BTCUSD",1649026527086,0.316777,46958.0,46947.0,0.01065]
["bitfinex","BTCUSD",1649026527166,0.33463844,46959.0,46947.0,0.01065]
["bitfinex","BTCUSD",1649026527326,0.27863538,46951.0,46947.0,0.01065]
["bitfinex","BTCUSD",1649026527625,0.27863538,46951.0,46946.0,0.00062235]
["bitfinex","BTCUSD",1649026527854,0.27863538,46951.0,46947.0,0.002]
["bitfinex","BTCUSD",1649026528157,0.321781,46950.0,46947.0,0.002]
["bitfinex","BTCUSD",1649026528237,0.27863538,46951.0,46947.0,0.002]
["bitfinex","BTCUSD",1649026528313,0.321781,46950.0,46947.0,0.002]
["bitfinex","BTCUSD",1649026528387,0.27863538,46951.0,46947.0,0.002]
["bitfinex","BTCUSD",1649026528463,0.321781,46950.0,46947.0,0.002]
["bitfinex","BTCUSD",1649026528539,0.27863538,46951.0,46947.0,0.002]
["bitfinex","BTCUSD",1649026529152,0.27863538,46951.0,46939.0,0.002]
["bitfinex","BTCUSD",1649026529301,0.27863538,46951.0,46946.0,0.00059971]
["bitfinex","BTCUSD",1649026529914,0.27863538,46951.0,46947.0,0.002]
["bitfinex","BTCUSD",1649026530293,0.24471472,46954.0,46947.0,0.002]
["bitfinex","BTCUSD",1649026530603,0.01123954,46959.0,46947.0,0.002]
["bitfinex","BTCUSD",1649026530680,0.00059954,46959.0,46947.0,0.002]
["bitfinex","BTCUSD",1649026530753,0.00059954,46959.0,46948.0,0.044224]
["bitfinex","BTCUSD",1649026530836,0.00059954,46959.0,46949.0,0.36245294]
["bitfinex","BTCUSD",1649026530990,0.00059954,46959.0,46950.0,0.044222]
["bitfinex","BTCUSD",1649026531058,0.00059954,46959.0,46950.0,0.005022]
["bitfinex","BTCUSD",1649026531132,0.00059954,46959.0,46951.0,0.0392]
["bitfinex","BTCUSD",1649026531213,0.00059954,46959.0,46952.0,1.00965294]
["bitfinex","BTCUSD",1649026531327,0.00059954,46959.0,46953.0,0.00502]
["bitfinex","BTCUSD",1649026531385,0.00059954,46959.0,46953.0,0.04422]
["bitfinex","BTCUSD",1649026531533,0.23770176,46968.0,46953.0,0.04422]
["bitfinex","BTCUSD",1649026531610,0.51071122,46968.0,46956.0,0.27605734]
["bitfinex","BTCUSD",1649026531691,0.51071122,46968.0,46957.0,0.058211]
["bitfinex","BTCUSD",1649026531763,0.51071122,46968.0,46957.0,0.097411]
["bitfinex","BTCUSD",1649026531838,0.00059957,46959.0,46957.0,0.097411]
["bitfinex","BTCUSD",1649026532524,0.00059957,46959.0,46957.0,0.044211]
["bitfinex","BTCUSD",1649026532754,0.36245294,46967.0,46957.0,0.044211]
["bitfinex","BTCUSD",1649026532830,0.15896381,46964.0,46957.0,0.0392]
["bitfinex","BTCUSD",1649026532989,0.00058056,46960.0,46957.0,0.0392]
["bitfinex","BTCUSD",1649026533515,0.30946488,46959.0,46957.0,0.0392]
["bitfinex","BTCUSD",1649026533895,0.30946488,46959.0,46957.0,0.0412]
["bitfinex","BTCUSD",1649026535131,0.30946488,46959.0,46957.0,0.0392]
["bitfinex","BTCUSD",1649026535931,0.30946488,46959.0,46957.0,0.0412]
["bitfinex","BTCUSD",1649026536533,0.30946488,46959.0,46957.0,0.002]
["bitfinex","BTCUSD",1649026536836,0.72713883,46950.0,46947.0,0.7472]
["bitfinex","BTCUSD",1649026536913,0.72713883,46950.0,46948.0,0.005014]
["bitfinex","BTCUSD",1649026537219,0.72713883,46950.0,46948.0,0.015664]
["bitfinex","BTCUSD",1649026538284,0.72713883,46950.0,46948.0,0.005014]
["bitfinex","BTCUSD",1649026539943,0.72713883,46950.0,46948.0,0.047214]
["bitfinex","BTCUSD",1649026541129,0.72713883,46950.0,46948.0,0.044214]
["bitfinex","BTCUSD",1649026541887,0.72688329,46950.0,46948.0,0.047214]
["bitfinex","BTCUSD",1649026543083,0.72688329,46950.0,46948.0,0.044214]
["bitfinex","BTCUSD",1649026543423,0.72688329,46950.0,46949.0,0.053205]
["bitfinex","BTCUSD",1649026543502,0.72688329,46950.0,46949.0,0.058232]
["bitfinex","BTCUSD",1649026544953,0.72688329,46950.0,46949.0,0.097432]
["bitfinex","BTCUSD",1649026545028,0.72688329,46950.0,46949.0,0.744632]
["bitfinex","BTCUSD",1649026545105,0.72688329,46950.0,46949.0,2.87250696]
["bitfinex","BTCUSD",1649026545188,0.72688329,46950.0,46949.0,2.97250696]
["bitfinex","BTCUSD",1649026545483,0.72688329,46950.0,46949.0,3.04341712]
["bitfinex","BTCUSD",1649026545939,0.72688329,46950.0,46949.0,3.04641712]
["bitfinex","BTCUSD",1649026546014,0.72688329,46950.0,46949.0,3.44636123]
["bitfinex","BTCUSD",1649026546306,0.72688329,46950.0,46949.0,4.08534123]
["bitfinex","BTCUSD",1649026546455,0.72688329,46950.0,46949.0,4.18234595]
["bitfinex","BTCUSD",1649026546607,0.72688329,46950.0,46949.0,4.35983068]
["bitfinex","BTCUSD",1649026546684,0.72688329,46950.0,46949.0,2.05447099]
["bitfinex","BTCUSD",1649026546915,0.72688329,46950.0,46949.0,1.40727099]
["bitfinex","BTCUSD",1649026547301,0.72688329,46950.0,46949.0,1.40427099]
["bitfinex","BTCUSD",1649026547600,0.72688329,46950.0,46949.0,1.30726627]
["bitfinex","BTCUSD",1649026547905,0.72688329,46950.0,46949.0,1.31026627]
["bitfinex","BTCUSD",1649026547980,0.72688329,46950.0,46949.0,1.95746627]
["bitfinex","BTCUSD",1649026548512,0.72688329,46950.0,46949.0,1.31026627]
["bitfinex","BTCUSD",1649026548971,0.72688329,46950.0,46949.0,1.95746627]
["bitfinex","BTCUSD",1649026549731,0.72688329,46950.0,46949.0,1.95446627]
["bitfinex","BTCUSD",1649026549968,0.67688329,46950.0,46949.0,1.95746627]
["bitfinex","BTCUSD",1649026551194,0.67688329,46950.0,46949.0,1.95446627]
["bitfinex","BTCUSD",1649026551955,0.67688329,46950.0,46949.0,1.95746627]
["bitfinex","BTCUSD",1649026553025,0.00058132,46959.0,46950.0,2.5]
["bitfinex","BTCUSD",1649026553100,0.37178394,46973.0,46951.0,1.01336494]
["bitfinex","BTCUSD",1649026553179,0.01064,46973.0,46951.0,3.3868399]
["bitfinex","BTCUSD",1649026553260,0.79844,46975.0,46952.0,2.12787496]
["bitfinex","BTCUSD",1649026553330,0.01064,46975.0,46953.0,0.6472]
["bitfinex","BTCUSD",1649026553409,0.00058132,46959.0,46955.0,0.6472]
["bitfinex","BTCUSD",1649026553481,0.00058132,46959.0,46956.0,0.005017]
["bitfinex","BTCUSD",1649026553556,0.00058132,46959.0,46956.0,0.044217]
["bitfinex","BTCUSD",1649026554078,0.00058132,46959.0,46957.0,0.24404228]
["bitfinex","BTCUSD",1649026554167,0.00058132,46959.0,46958.0,0.005015]
["bitfinex","BTCUSD",1649026554199,0.26680542,46968.0,46958.0,0.044215]
["bitfinex","BTCUSD",1649026554351,0.36428814,46967.0,46958.0,0.0392]
["bitfinex","BTCUSD",1649026554427,0.36428814,46967.0,46955.0,0.05]
["bitfinex","BTCUSD",1649026554580,0.36428814,46967.0,46956.0,0.0005]
["bitfinex","BTCUSD",1649026554806,0.36428814,46967.0,46955.0,0.05]
["bitfinex","BTCUSD",1649026555191,0.29114541,46960.0,46955.0,0.05]
["bitfinex","BTCUSD",1649026555266,0.36428814,46959.0,46956.0,0.005011]
["bitfinex","BTCUSD",1649026555418,0.29114541,46960.0,46956.0,0.005011]
["bitfinex","BTCUSD",1649026556944,0.36428814,46968.0,46956.0,0.005011]
["bitfinex","BTCUSD",1649026557020,0.0001807,46961.0,46956.0,0.005011]
["bitfinex","BTCUSD",1649026557941,0.28313484,46965.0,46956.0,0.007011]
["bitfinex","BTCUSD",1649026558087,0.31089219,46961.0,46956.0,0.007011]
["bitfinex","BTCUSD",1649026558162,0.31149307,46961.0,46956.0,0.007011]
["bitfinex","BTCUSD",1649026558467,0.31149307,46961.0,46956.0,0.002]
["bitfinex","BTCUSD",1649026558925,0.31149307,46961.0,46957.0,0.005015]
["bitfinex","BTCUSD",1649026559152,0.31089219,46961.0,46957.0,0.005015]
["bitfinex","BTCUSD",1649026559382,0.31149308,46961.0,46956.0,0.005015]
["bitfinex","BTCUSD",1649026559917,0.31149308,46961.0,46957.0,0.002]
["bitfinex","BTCUSD",1649026559991,0.31149308,46961.0,46958.0,0.005014]
["bitfinex","BTCUSD",1649026560372,0.31089219,46961.0,46958.0,0.005014]
["bitfinex","BTCUSD",1649026561386,0.31089219,46961.0,46955.0,0.05382556]
["bitfinex","BTCUSD",1649026561387,0.31089219,46961.0,46956.0,0.005014]
["bitfinex","BTCUSD",1649026561917,0.31089219,46961.0,46956.0,0.007014]
["bitfinex","BTCUSD",1649026562605,0.31089219,46961.0,46956.0,0.002014]
["bitfinex","BTCUSD",1649026562985,0.31149307,46961.0,46956.0,0.002014]
["bitfinex","BTCUSD",1649026563481,0.31149307,46961.0,46956.0,1.4e-05]
["bitfinex","BTCUSD",1649026563938,0.31089219,46961.0,46956.0,0.002014]
["bitfinex","BTCUSD",1649026564168,0.31149307,46961.0,46956.0,0.002014]
["bitfinex","BTCUSD",1649026565140,0.31089219,46961.0,46956.0,0.002014]
["bitfinex","BTCUSD",1649026565216,0.31089219,46961.0,46956.0,1.4e-05]
["bitfinex","BTCUSD",1649026565369,0.31149307,46961.0,46956.0,1.4e-05]
["bitfinex","BTCUSD",1649026565941,0.31149307,46961.0,46956.0,0.002014]
["bitfinex","BTCUSD",1649026566322,0.31089219,46961.0,46956.0,0.002014]
["bitfinex","BTCUSD",1649026566551,0.31147256,46961.0,46956.0,0.002014]
["bitfinex","BTCUSD",1649026567201,0.31147256,46961.0,46956.0,1.4e-05]
["bitfinex","BTCUSD",1649026567503,0.31089219,46961.0,46956.0,1.4e-05]
["bitfinex","BTCUSD",1649026567656,0.27026485,46965.0,46956.0,1.4e-05]
["bitfinex","BTCUSD",1649026567731,0.32026485,46965.0,46956.0,1.4e-05]
["bitfinex","BTCUSD",1649026567961,0.32026485,46965.0,46956.0,0.002014]
["bitfinex","BTCUSD",1649026568192,0.32026485,46965.0,46957.0,0.40016946]
["bitfinex","BTCUSD",1649026569034,0.26166121,46959.0,46957.0,0.40016946]
["bitfinex","BTCUSD",1649026569950,0.26166121,46959.0,46957.0,0.40216946]
["bitfinex","BTCUSD",1649026570178,0.26166121,46959.0,46957.0,0.002]
["bitfinex","BTCUSD",1649026571253,0.26166121,46959.0,46954.0,0.053203]
["bitfinex","BTCUSD",1649026571321,0.26166121,46959.0,46955.0,0.00059584]
["bitfinex","BTCUSD",1649026571931,0.26166121,46959.0,46957.0,0.002]
["bitfinex","BTCUSD",1649026572083,0.26166121,46959.0,46958.0,0.40017716]
["bitfinex","BTCUSD",1649026572933,0.00059576,46961.0,46958.0,0.40017716]
["bitfinex","BTCUSD",1649026573542,0.32026485,46965.0,46958.0,0.40017716]
["bitfinex","BTCUSD",1649026573770,0.00058067,46962.0,46958.0,0.40017716]
["bitfinex","BTCUSD",1649026573998,0.28532089,46962.0,46958.0,0.40217716]
["bitfinex","BTCUSD",1649026574087,0.28532089,46962.0,46958.0,0.002]
["bitfinex","BTCUSD",1649026574764,0.28474022,46962.0,46958.0,0.002]
["bitfinex","BTCUSD",1649026574989,0.28532089,46962.0,46958.0,0.002]
["bitfinex","BTCUSD",1649026575218,0.28532089,46962.0,46955.0,0.00058077]
["bitfinex","BTCUSD",1649026575446,0.28532089,46962.0,46956.0,0.053202]
["bitfinex","BTCUSD",1649026575829,0.28532089,46962.0,46956.0,0.700402]
["bitfinex","BTCUSD",1649026575905,0.00058067,46962.0,46957.0,1.01148814]
["bitfinex","BTCUSD",1649026575984,0.515,46976.0,46957.0,1.01148814]
["bitfinex","BTCUSD",1649026575985,0.01064,46972.0,46961.0,0.053193]
["bitfinex","BTCUSD",1649026576060,0.01064,46973.0,46961.0,0.053193]
["bitfinex","BTCUSD",1649026576134,0.01064,46974.0,46962.0,0.0392]
["bitfinex","BTCUSD",1649026576211,0.01064,46976.0,46962.0,0.0392]
["bitfinex","BTCUSD",1649026576332,0.183335,46976.0,46962.0,0.0392]
["bitfinex","BTCUSD",1649026576483,0.183335,46976.0,46965.0,0.053189]
["bitfinex","BTCUSD",1649026576632,0.183335,46976.0,46965.0,0.092389]
["bitfinex","BTCUSD",1649026576710,0.183335,46976.0,46965.0,0.0392]
["bitfinex","BTCUSD",1649026576785,0.183335,46976.0,46962.0,0.07047615]
["bitfinex","BTCUSD",1649026576864,0.28175033,46968.0,46962.0,0.07047615]
["bitfinex","BTCUSD",1649026577016,0.23667689,46967.0,46960.0,0.07047615]
["bitfinex","BTCUSD",1649026577169,0.23667689,46967.0,46958.0,0.002]
["bitfinex","BTCUSD",1649026577252,0.23667689,46967.0,46956.0,0.09730751]
["bitfinex","BTCUSD",1649026577320,0.23667689,46967.0,46956.0,0.14730751]
["bitfinex","BTCUSD",1649026577394,0.23667689,46967.0,46956.0,0.05]
["bitfinex","BTCUSD",1649026577471,0.23725853,46967.0,46955.0,0.0005818]
["bitfinex","BTCUSD",1649026577851,0.23678066,46960.0,46955.0,0.0005818]
["bitfinex","BTCUSD",1649026577927,0.23678066,46960.0,46956.0,0.40022209]
["bitfinex","BTCUSD",1649026578003,0.23725853,46967.0,46956.0,0.40022209]
["bitfinex","BTCUSD",1649026578310,0.23725853,46967.0,46956.0,0.39922209]
["bitfinex","BTCUSD",1649026578387,0.23667689,46967.0,46956.0,0.39922209]
["bitfinex","BTCUSD",1649026578615,0.00058167,46964.0,46956.0,0.39922209]
["bitfinex","BTCUSD",1649026578960,0.25712337,46963.0,46956.0,0.39922209]
["bitfinex","BTCUSD",1649026579758,0.00058169,46962.0,46956.0,0.39922209]
["bitfinex","BTCUSD",1649026579836,0.27981883,46959.0,46956.0,0.39922209]
["bitfinex","BTCUSD",1649026580061,0.27981883,46959.0,46956.0,0.40122209]
["bitfinex","BTCUSD",1649026580819,0.27981883,46959.0,46956.0,0.002]
["bitfinex","BTCUSD",1649026581200,0.27981883,46959.0,46955.0,0.00058171]
["bitfinex","BTCUSD",1649026581962,0.27981883,46959.0,46953.0,0.0005]
["bitfinex","BTCUSD",1649026582039,0.27981883,46959.0,46956.0,0.002]
["bitfinex","BTCUSD",1649026583338,0.27981883,46959.0,46955.0,0.00058171]
["bitfinex","BTCUSD",1649026583998,0.27981883,46959.0,46956.0,0.002]
["bitfinex","BTCUSD",1649026584990,0.19291357,46958.0,46956.0,0.002]
["bitfinex","BTCUSD",1649026585218,0.19291357,46958.0,46955.0,0.00058171]
["bitfinex","BTCUSD",1649026585521,0.19291357,46958.0,46949.0,0.73898]
["bitfinex","BTCUSD",1649026585597,0.27981883,46959.0,46949.0,0.73898]
["bitfinex","BTCUSD",1649026585675,0.25975054,46951.0,46950.0,0.4003768]
["bitfinex","BTCUSD",1649026586056,0.25975054,46951.0,46950.0,0.47085295]
["bitfinex","BTCUSD",1649026586589,0.00058162,46961.0,46950.0,0.47085295]
["bitfinex","BTCUSD",1649026586665,0.00058162,46961.0,46951.0,0.4003768]
["bitfinex","BTCUSD",1649026586741,0.17646734,46963.0,46951.0,0.4003768]
["bitfinex","BTCUSD",1649026586971,0.0005816,46961.0,46951.0,0.4003768]
["bitfinex","BTCUSD",1649026587573,0.252557,46956.0,46951.0,0.4003768]
["bitfinex","BTCUSD",1649026588023,0.252557,46956.0,46951.0,0.4013768]
["bitfinex","BTCUSD",1649026588175,0.252557,46956.0,46951.0,0.45516697]
["bitfinex","BTCUSD",1649026588557,0.252557,46956.0,46952.0,0.4003768]
["bitfinex","BTCUSD",1649026588861,0.252557,46956.0,46952.0,0.3853768]
["bitfinex","BTCUSD",1649026589089,0.252557,46956.0,46953.0,0.053205]
["bitfinex","BTCUSD",1649026589170,0.01064,46965.0,46953.0,0.053205]
["bitfinex","BTCUSD",1649026589397,0.00058205,46961.0,46953.0,0.053205]
["bitfinex","BTCUSD",1649026590116,0.29366458,46961.0,46953.0,0.053205]
["bitfinex","BTCUSD",1649026590273,0.25163442,46958.0,46953.0,0.053205]
["bitfinex","BTCUSD",1649026590535,0.25163442,46958.0,46955.0,0.00058246]
["bitfinex","BTCUSD",1649026591541,0.25163442,46958.0,46953.0,0.053705]
["bitfinex","BTCUSD",1649026591772,0.25163442,46958.0,46954.0,0.000582]
["bitfinex","BTCUSD",1649026592003,0.25163442,46958.0,46955.0,0.002]
["bitfinex","BTCUSD",1649026593333,0.25163442,46958.0,46954.0,0.000582]
["bitfinex","BTCUSD",1649026593941,0.25163442,46958.0,46951.0,0.053208]
["bitfinex","BTCUSD",1649026594018,0.25163442,46958.0,46954.0,0.002]
["bitfinex","BTCUSD",1649026594173,0.25163442,46958.0,46954.0,0.002582]
["bitfinex","BTCUSD",1649026594628,0.16397378,46957.0,46954.0,0.002582]
["bitfinex","BTCUSD",1649026594706,0.25163442,46958.0,46954.0,0.002582]
["bitfinex","BTCUSD",1649026594781,0.48579743,46957.0,46954.0,0.002582]
["bitfinex","BTCUSD",1649026594859,0.51896163,46957.0,46954.0,0.002582]
["bitfinex","BTCUSD",1649026594936,0.52960163,46957.0,46954.0,0.002582]
["bitfinex","BTCUSD",1649026595078,0.005164,46953.0,46949.0,0.63898]
["bitfinex","BTCUSD",1649026595149,0.321779,46952.0,46949.0,0.63898]
["bitfinex","BTCUSD",1649026595225,0.34240621,46951.0,46949.0,0.63898]
["bitfinex","BTCUSD",1649026595301,0.321779,46950.0,46949.0,0.63898]
["bitfinex","BTCUSD",1649026595376,0.34240621,46951.0,46949.0,0.63898]
["bitfinex","BTCUSD",1649026595528,0.45573676,46950.0,46949.0,0.63898]
["bitfinex","BTCUSD",1649026596139,0.77751576,46950.0,46949.0,0.63898]
["bitfinex","BTCUSD",1649026596288,0.45573676,46950.0,46949.0,0.63898]
["bitfinex","BTCUSD",1649026596593,0.77751576,46950.0,46949.0,0.63898]
["bitfinex","BTCUSD",1649026596670,1.12528204,46950.0,46949.0,0.63898]
["bitfinex","BTCUSD",1649026596747,0.25,46949.0,46944.0,0.001]
["bitfinex","BTCUSD",1649026596834,0.25,46949.0,46930.0,0.002]
["bitfinex","BTCUSD",1649026596835,1.0,46948.0,46930.0,0.002]
["bitfinex","BTCUSD",1649026596911,3.821779,46948.0,46919.0,0.003]
["bitfinex","BTCUSD",1649026597006,3.821779,46948.0,46900.0,0.1]
["bitfinex","BTCUSD",1649026597007,0.25,46933.0,46900.0,0.1]
["bitfinex","BTCUSD",1649026597070,0.2,46911.0,46891.0,0.01]
["bitfinex","BTCUSD",1649026597127,0.2,46905.0,46891.0,0.01]
["bitfinex","BTCUSD",1649026597217,0.36262088,46904.0,46891.0,0.01]
["bitfinex","BTCUSD",1649026597282,0.5322,46899.0,46891.0,0.01]
["bitfinex","BTCUSD",1649026597359,0.36262088,46898.0,46867.0,4.99112764]
["bitfinex","BTCUSD",1649026597433,0.40522088,46898.0,46870.0,2.0]
["bitfinex","BTCUSD",1649026597510,1.0,46883.0,46868.0,0.97264013]
["bitfinex","BTCUSD",1649026597588,1.0,46881.0,46868.0,0.97264013]
["bitfinex","BTCUSD",1649026597661,1.0,46881.0,46869.0,0.63999]
["bitfinex","BTCUSD",1649026597749,0.36262088,46882.0,46869.0,0.63999]
["bitfinex","BTCUSD",1649026597750,0.999,46875.0,46869.0,0.63999]
["bitfinex","BTCUSD",1649026597813,1.25959498,46870.0,46869.0,0.70885196]
["bitfinex","BTCUSD",1649026597894,1.6205194,46870.0,46869.0,0.70885196]
["bitfinex","BTCUSD",1649026597974,1.9848984,46870.0,46869.0,0.06886196]
["bitfinex","BTCUSD",1649026598273,1.9848984,46870.0,46868.0,0.97264013]
["bitfinex","BTCUSD",1649026598361,1.320779,46869.0,46868.0,0.97264013]
["bitfinex","BTCUSD",1649026598425,1.21788957,46869.0,46868.0,0.97264013]
["bitfinex","BTCUSD",1649026598501,0.999,46869.0,46865.0,0.21455882]
["bitfinex","BTCUSD",1649026598577,0.36262088,46878.0,46866.0,0.103024]
["bitfinex","BTCUSD",1649026598652,0.999,46867.0,46861.0,0.01]
["bitfinex","BTCUSD",1649026598731,0.0426,46866.0,46864.0,0.113686]
["bitfinex","BTCUSD",1649026599137,0.0426,46875.0,46864.0,0.01066]
["bitfinex","BTCUSD",1649026599209,0.999,46874.0,46865.0,0.103023]
["bitfinex","BTCUSD",1649026599289,1.0416,46874.0,46866.0,0.01065]
["bitfinex","BTCUSD",1649026599364,0.999,46873.0,46868.0,0.25168118]
["bitfinex","BTCUSD",1649026599437,0.999,46874.0,46869.0,0.103013]
["bitfinex","BTCUSD",1649026599519,0.999,46879.0,46871.0,0.103007]
["bitfinex","BTCUSD",1649026599590,2.23720278,46880.0,46872.0,0.01065]
["bitfinex","BTCUSD",1649026599675,1.19560278,46880.0,46872.0,0.01065]
["bitfinex","BTCUSD",1649026599743,2.19460278,46880.0,46872.0,0.01065]
["bitfinex","BTCUSD",1649026599823,0.999,46879.0,46872.0,0.01065]
["bitfinex","BTCUSD",1649026599896,1.1402666,46879.0,46872.0,0.01065]
["bitfinex","BTCUSD",1649026599970,0.999,46878.0,46872.0,0.01065]
["bitfinex","BTCUSD",1649026600123,0.26652797,46876.0,46872.0,0.01065]
["bitfinex","BTCUSD",1649026600199,1.26552797,46876.0,46872.0,0.01065]
["bitfinex","BTCUSD",1649026600275,1.36162088,46875.0,46872.0,0.01065]
["bitfinex","BTCUSD",1649026600352,0.999,46874.0,46872.0,0.01065]
["bitfinex","BTCUSD",1649026600427,1.36162088,46873.0,46864.0,0.01065]
["bitfinex","BTCUSD",1649026600509,1.36162088,46873.0,46863.0,0.001]
["bitfinex","BTCUSD",1649026600511,1.36162088,46873.0,46866.0,0.00238316]
["bitfinex","BTCUSD",1649026600581,0.00337116,46863.0,46861.0,0.01]
["bitfinex","BTCUSD",1649026600664,1.00237116,46863.0,46861.0,0.01]
["bitfinex","BTCUSD",1649026600736,0.999,46862.0,46861.0,0.01]
["bitfinex","BTCUSD",1649026600961,1.1402666,46862.0,46861.0,0.01]
["bitfinex","BTCUSD",1649026601187,1.1392666,46862.0,46861.0,0.01]
["bitfinex","BTCUSD",1649026601492,1.50188748,46862.0,46861.0,0.01]
["bitfinex","BTCUSD",1649026601569,1.50188748,46862.0,46850.0,0.0999]
["bitfinex","BTCUSD",1649026601570,1.25702134,46862.0,46850.0,0.0999]
["bitfinex","BTCUSD",1649026601646,0.998,46857.0,46851.0,0.01067]
["bitfinex","BTCUSD",1649026601727,0.62164222,46862.0,46852.0,0.098064]
["bitfinex","BTCUSD",1649026601731,1.35998816,46856.0,46852.0,0.098064]
["bitfinex","BTCUSD",1649026601811,1.35998816,46856.0,46850.0,0.0999]
["bitfinex","BTCUSD",1649026601812,0.99736728,46853.0,46850.0,0.0999]
["bitfinex","BTCUSD",1649026601876,1.35998816,46852.0,46850.0,0.0999]
["bitfinex","BTCUSD",1649026601949,0.1412666,46861.0,46850.0,0.0999]
["bitfinex","BTCUSD",1649026601950,1.68180016,46851.0,46850.0,0.0999]
["bitfinex","BTCUSD",1649026602025,1.39321314,46851.0,46850.0,0.0999]
["bitfinex","BTCUSD",1649026602180,1.71502514,46851.0,46850.0,0.0999]
["bitfinex","BTCUSD",1649026602258,1.85629174,46851.0,46850.0,0.0999]
["bitfinex","BTCUSD",1649026602335,1.85629174,46851.0,46850.0,0.0899]
["bitfinex","BTCUSD",1649026602409,1.85629174,46851.0,46846.0,0.01]
["bitfinex","BTCUSD",1649026602410,1.85629174,46851.0,46845.0,0.0005]
["bitfinex","BTCUSD",1649026602574,1.85629174,46851.0,46838.0,0.001]
["bitfinex","BTCUSD",1649026602575,0.3166604,46839.0,46838.0,0.001]
["bitfinex","BTCUSD",1649026602659,1.99846056,46839.0,46822.0,0.0157]
["bitfinex","BTCUSD",1649026602758,0.99736728,46825.0,46824.0,0.01067]
["bitfinex","BTCUSD",1649026602808,1.35998816,46825.0,46824.0,0.09816]
["bitfinex","BTCUSD",1649026602891,0.99736728,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1649026602968,1.68180016,46825.0,46824.0,0.64069]
["bitfinex","BTCUSD",1649026603264,1.68180016,46825.0,46824.0,0.54069]
["bitfinex","BTCUSD",1649026603340,1.87206676,46825.0,46824.0,0.54069]
["bitfinex","BTCUSD",1649026603419,1.90531593,46825.0,46824.0,0.54069]
["bitfinex","BTCUSD",1649026603495,1.49269505,46825.0,46824.0,0.54069]
["bitfinex","BTCUSD",1649026603647,1.17088305,46825.0,46824.0,0.54069]
["bitfinex","BTCUSD",1649026603799,1.12763388,46825.0,46824.0,0.638857]
["bitfinex","BTCUSD",1649026603887,0.98636728,46835.0,46824.0,0.638857]
["bitfinex","BTCUSD",1649026603952,0.98636728,46836.0,46824.0,0.638857]
["bitfinex","BTCUSD",1649026604026,0.98636728,46832.0,46824.0,0.54069]
["bitfinex","BTCUSD",1649026604109,0.98636728,46828.0,46824.0,0.54069]
["bitfinex","BTCUSD",1649026604183,0.98636728,46825.0,46824.0,0.54069]
["bitfinex","BTCUSD",1649026604715,0.98636728,46830.0,46824.0,0.54069]
["bitfinex","BTCUSD",1649026604795,0.98636728,46830.0,46825.0,0.098162]
["bitfinex","BTCUSD",1649026604879,0.98536728,46830.0,46825.0,0.098162]
["bitfinex","BTCUSD",1649026605118,0.25205242,46837.0,46825.0,0.098162]
["bitfinex","BTCUSD",1649026605119,0.98536728,46836.0,46825.0,0.098162]
["bitfinex","BTCUSD",1649026605147,0.98536728,46835.0,46825.0,0.098162]
["bitfinex","BTCUSD",1649026605172,0.98536728,46834.0,46825.0,0.098162]
["bitfinex","BTCUSD",1649026605251,0.98536728,46834.0,46825.0,0.09876427]
["bitfinex","BTCUSD",1649026605476,0.98536728,46834.0,46825.0,0.00060227]
["bitfinex","BTCUSD",1649026605556,0.36262088,46833.0,46825.0,0.00060227]
["bitfinex","BTCUSD",1649026605635,0.98536728,46832.0,46825.0,0.00060227]
["bitfinex","BTCUSD",1649026605705,0.98536728,46833.0,46826.0,0.098157]
["bitfinex","BTCUSD",1649026605782,0.01067,46838.0,46830.0,0.27920806]
["bitfinex","BTCUSD",1649026605783,0.98536728,46836.0,46830.0,0.27920806]
["bitfinex","BTCUSD",1649026605862,0.98536728,46838.0,46831.0,0.098141]
["bitfinex","BTCUSD",1649026606008,0.98536728,46838.0,46831.0,0.09814]
["bitfinex","BTCUSD",1649026606160,0.00059683,46839.0,46831.0,0.09814]
["bitfinex","BTCUSD",1649026606345,0.98536728,46838.0,46831.0,0.09814]
["bitfinex","BTCUSD",1649026606349,0.98596411,46839.0,46831.0,0.09814]
["bitfinex","BTCUSD",1649026606497,0.00059683,46839.0,46832.0,0.00059315]
["bitfinex","BTCUSD",1649026606575,0.98596411,46839.0,46832.0,0.00059315]
["bitfinex","BTCUSD",1649026606728,0.98596411,46839.0,46831.0,0.09373315]
["bitfinex","BTCUSD",1649026606826,0.98536728,46838.0,46832.0,0.093728]
["bitfinex","BTCUSD",1649026606912,0.98536728,46836.0,46825.0,0.00237295]
["bitfinex","BTCUSD",1649026607009,0.98536728,46832.0,46825.0,0.00237295]
["bitfinex","BTCUSD",1649026607092,0.36262088,46831.0,46825.0,0.00237295]
["bitfinex","BTCUSD",1649026607127,0.98536728,46826.0,46825.0,0.00237295]
["bitfinex","BTCUSD",1649026607208,1.66981216,46826.0,46825.0,0.00237295]
["bitfinex","BTCUSD",1649026607258,1.33988641,46826.0,46825.0,0.00237295]
["bitfinex","BTCUSD",1649026607334,0.97726553,46826.0,46825.0,0.00237295]
["bitfinex","BTCUSD",1649026607563,0.65544153,46826.0,46825.0,0.00237295]
["bitfinex","BTCUSD",1649026607642,0.65544153,46833.0,46825.0,0.093754]
["bitfinex","BTCUSD",1649026607872,0.65544153,46833.0,46827.0,0.27427614]
["bitfinex","BTCUSD",1649026607946,0.65603836,46838.0,46828.0,0.093742]
["bitfinex","BTCUSD",1649026608023,0.00059683,46838.0,46829.0,0.36262088]
["bitfinex","BTCUSD",1649026608105,0.00059683,46838.0,46830.0,0.093734]
["bitfinex","BTCUSD",1649026608402,0.00059683,46838.0,46829.0,0.36262088]
["bitfinex","BTCUSD",1649026608480,0.00059683,46838.0,46827.0,0.27427614]
["bitfinex","BTCUSD",1649026608556,0.00059683,46838.0,46828.0,0.093738]
["bitfinex","BTCUSD",1649026608631,0.65603836,46838.0,46828.0,0.093738]
["bitfinex","BTCUSD",1649026608711,0.65603836,46838.0,46827.0,0.42427614]
["bitfinex","BTCUSD",1649026608784,0.65528607,46838.0,46828.0,0.093739]
["bitfinex","BTCUSD",1649026608860,0.65528607,46843.0,46830.0,0.00058552]
["bitfinex","BTCUSD",1649026608938,0.159932,46842.0,46830.0,0.00058552]
["bitfinex","BTCUSD",1649026609016,0.65528607,46841.0,46830.0,0.00058552]
["bitfinex","BTCUSD",1649026609089,0.65528607,46839.0,46830.0,0.00058552]
["bitfinex","BTCUSD",1649026609318,0.65528607,46839.0,46831.0,0.0426]
["bitfinex","BTCUSD",1649026610069,0.65528607,46839.0,46832.0,0.093728]
["bitfinex","BTCUSD",1649026610148,0.65528607,46844.0,46832.0,0.093728]
["bitfinex","BTCUSD",1649026610226,0.64028607,46844.0,46832.0,0.093728]
["bitfinex","BTCUSD",1649026610372,0.64028607,46845.0,46832.0,0.47648084]
["bitfinex","BTCUSD",1649026610449,0.65095607,46851.0,46832.0,0.47648084]
["bitfinex","BTCUSD",1649026610524,0.64028607,46850.0,46833.0,0.0426]
["bitfinex","BTCUSD",1649026610604,0.01067,46851.0,46834.0,0.093717]
["bitfinex","BTCUSD",1649026610674,0.01067,46851.0,46835.0,0.33275284]
["bitfinex","BTCUSD",1649026610768,0.01067,46851.0,46835.0,0.37535284]
["bitfinex","BTCUSD",1649026610905,0.00014954,46852.0,46839.0,0.2]
["bitfinex","BTCUSD",1649026611015,0.00014954,46852.0,46842.0,0.2]
["bitfinex","BTCUSD",1649026611065,0.00014954,46852.0,46843.0,0.42644584]
["bitfinex","BTCUSD",1649026611083,0.00014954,46852.0,46845.0,0.5322]
["bitfinex","BTCUSD",1649026611132,0.01065,46862.0,46846.0,0.42643584]
["bitfinex","BTCUSD",1649026611211,0.01065,46862.0,46846.0,0.37535284]
["bitfinex","BTCUSD",1649026611296,0.00014957,46852.0,46846.0,0.0426]
["bitfinex","BTCUSD",1649026611366,0.321824,46851.0,46846.0,0.0426]
["bitfinex","BTCUSD",1649026611446,0.32760636,46850.0,46831.0,0.05]
["bitfinex","BTCUSD",1649026611517,0.64028607,46848.0,46831.0,0.05]
["bitfinex","BTCUSD",1649026611596,0.64028607,46846.0,46831.0,0.05]
["bitfinex","BTCUSD",1649026611668,0.64028607,46844.0,46832.0,0.093722]
["bitfinex","BTCUSD",1649026611743,0.64028607,46844.0,46833.0,0.093723]
["bitfinex","BTCUSD",1649026611744,0.33275284,46843.0,46833.0,0.093723]
["bitfinex","BTCUSD",1649026611820,0.64028607,46842.0,46833.0,0.093723]
["bitfinex","BTCUSD",1649026611895,0.64028607,46849.0,46833.0,0.093723]
["bitfinex","BTCUSD",1649026611971,0.33275284,46848.0,46826.0,0.0426]
["bitfinex","BTCUSD",1649026612048,0.001,46844.0,46832.0,0.002]
["bitfinex","BTCUSD",1649026612125,0.64128607,46844.0,46832.0,0.002]
["bitfinex","BTCUSD",1649026612203,0.64028607,46843.0,46833.0,0.093723]
["bitfinex","BTCUSD",1649026612283,0.001,46844.0,46833.0,0.093723]
["bitfinex","BTCUSD",1649026612431,0.001,46844.0,46833.0,0.31833781]
["bitfinex","BTCUSD",1649026612580,0.001,46844.0,46833.0,0.093723]
["bitfinex","BTCUSD",1649026612656,0.64128607,46844.0,46832.0,0.002]
["bitfinex","BTCUSD",1649026612732,0.97303891,46843.0,46832.0,0.002]
["bitfinex","BTCUSD",1649026612811,0.64028607,46842.0,46832.0,0.002]
["bitfinex","BTCUSD",1649026612967,0.64028607,46841.0,46832.0,0.002]
["bitfinex","BTCUSD",1649026613039,0.33275284,46840.0,46832.0,0.002]
["bitfinex","BTCUSD",1649026613127,0.96211007,46839.0,46832.0,0.002]
["bitfinex","BTCUSD",1649026613194,0.96211007,46838.0,46832.0,0.002]
["bitfinex","BTCUSD",1649026613266,0.96211007,46837.0,46824.0,0.54069]
["bitfinex","BTCUSD",1649026613341,0.64028607,46836.0,46824.0,0.54069]
["bitfinex","BTCUSD",1649026613572,0.33275284,46835.0,46824.0,0.54069]
["bitfinex","BTCUSD",1649026613651,0.34342284,46844.0,46825.0,0.093749]
["bitfinex","BTCUSD",1649026613726,0.64028607,46843.0,46828.0,0.00060897]
["bitfinex","BTCUSD",1649026613855,0.33275284,46844.0,46829.0,0.093734]
["bitfinex","BTCUSD",1649026613933,0.00057813,46852.0,46829.0,0.093734]
["bitfinex","BTCUSD",1649026613999,0.64028607,46851.0,46828.0,0.00060897]
["bitfinex","BTCUSD",1649026614074,0.001,46845.0,46832.0,0.001]
["bitfinex","BTCUSD",1649026614148,0.001,46845.0,46833.0,0.093722]
["bitfinex","BTCUSD",1649026614681,0.001,46845.0,46833.0,0.05]
["bitfinex","BTCUSD",1649026614757,0.64028607,46844.0,46833.0,0.05]
["bitfinex","BTCUSD",1649026614837,0.32024748,46845.0,46832.0,0.001]
["bitfinex","BTCUSD",1649026614908,0.64028607,46844.0,46832.0,0.001]
["bitfinex","BTCUSD",1649026614986,0.96053355,46845.0,46832.0,0.001]
["bitfinex","BTCUSD",1649026615063,0.32024748,46845.0,46832.0,0.001]
["bitfinex","BTCUSD",1649026615290,0.32024748,46845.0,46830.0,0.00060899]
["bitfinex","BTCUSD",1649026615369,0.31924748,46845.0,46830.0,0.00060899]
["bitfinex","BTCUSD",1649026615442,0.95953355,46845.0,46830.0,0.00060899]
["bitfinex","BTCUSD",1649026615677,0.31924748,46845.0,46830.0,0.00060899]
["bitfinex","BTCUSD",1649026615748,0.61069312,46845.0,46830.0,0.00060899]
["bitfinex","BTCUSD",1649026615824,0.61069312,46845.0,46831.0,0.093726]
["bitfinex","BTCUSD",1649026615901,0.31924748,46845.0,46827.0,0.53609684]
["bitfinex","BTCUSD",1649026615977,0.31924748,46845.0,46834.0,0.25121154]
["bitfinex","BTCUSD",1649026616051,0.31924748,46845.0,46834.0,0.30121154]
["bitfinex","BTCUSD",1649026616202,0.31924748,46845.0,46835.0,0.093717]
["bitfinex","BTCUSD",1649026616279,0.001,46850.0,46835.0,0.093717]
["bitfinex","BTCUSD",1649026616357,0.001,46850.0,46834.0,0.30121154]
["bitfinex","BTCUSD",1649026616433,0.001,46850.0,46830.0,0.00058575]
["bitfinex","BTCUSD",1649026616434,0.64028607,46849.0,46830.0,0.00058575]
["bitfinex","BTCUSD",1649026616509,0.64028607,46846.0,46830.0,0.00058575]
["bitfinex","BTCUSD",1649026616593,0.64028607,46842.0,46830.0,0.00058575]
["bitfinex","BTCUSD",1649026616664,0.96211007,46841.0,46830.0,0.00058575]
["bitfinex","BTCUSD",1649026616739,0.64028607,46838.0,46830.0,0.00058575]
["bitfinex","BTCUSD",1649026616816,0.321824,46834.0,46830.0,0.00058575]
["bitfinex","BTCUSD",1649026616893,0.321824,46832.0,46830.0,0.00058575]
["bitfinex","BTCUSD",1649026616967,0.96211007,46831.0,46830.0,0.00058575]
["bitfinex","BTCUSD",1649026617044,1.29486291,46831.0,46830.0,0.00058575]
["bitfinex","BTCUSD",1649026617119,1.29486291,46831.0,46824.0,0.54069]
["bitfinex","BTCUSD",1649026617120,0.96211007,46831.0,46824.0,0.54069]
["bitfinex","BTCUSD",1649026617196,1.29486291,46830.0,46824.0,0.54069]
["bitfinex","BTCUSD",1649026617287,0.321824,46828.0,46824.0,0.48177098]
["bitfinex","BTCUSD",1649026617348,0.321824,46826.0,46824.0,0.48177098]
["bitfinex","BTCUSD",1649026617427,0.321824,46825.0,46824.0,0.48177098]
["bitfinex","BTCUSD",1649026617584,0.65457684,46825.0,46824.0,0.48177098]
["bitfinex","BTCUSD",1649026617661,1.29486291,46825.0,46824.0,0.48177098]
["bitfinex","BTCUSD",1649026617813,1.34486291,46825.0,46824.0,0.48177098]
["bitfinex","BTCUSD",1649026617894,0.05,46824.0,46820.0,0.3487]
["bitfinex","BTCUSD",1649026617967,0.64028607,46821.0,46818.0,0.00583254]
["bitfinex","BTCUSD",1649026618046,0.64028607,46819.0,46818.0,0.00583254]
["bitfinex","BTCUSD",1649026618116,1.29486291,46819.0,46818.0,0.00583254]
["bitfinex","BTCUSD",1649026618271,1.29486291,46819.0,46816.0,0.0016982]
["bitfinex","BTCUSD",1649026618346,0.64028607,46817.0,46803.0,0.00268374]
["bitfinex","BTCUSD",1649026618422,0.64028607,46811.0,46803.0,0.00268374]
["bitfinex","BTCUSD",1649026618499,1.52538415,46811.0,46803.0,0.00268374]
["bitfinex","BTCUSD",1649026618575,0.97303891,46810.0,46808.0,0.00032532]
["bitfinex","BTCUSD",1649026618650,0.1270644,46807.0,46803.0,0.00268374]
["bitfinex","BTCUSD",1649026618725,0.97303891,46806.0,46803.0,0.00333438]
["bitfinex","BTCUSD",1649026618801,0.634346,46805.0,46803.0,0.00333438]
["bitfinex","BTCUSD",1649026618879,0.96709884,46810.0,46803.0,0.00333438]
["bitfinex","BTCUSD",1649026618956,0.46938262,46811.0,46803.0,0.00333438]
["bitfinex","BTCUSD",1649026618957,0.634346,46807.0,46803.0,0.00333438]
["bitfinex","BTCUSD",1649026619410,0.33275284,46806.0,46803.0,0.00333438]
["bitfinex","BTCUSD",1649026619487,0.634346,46805.0,46803.0,0.00333438]
["bitfinex","BTCUSD",1649026619563,0.33275284,46804.0,46803.0,0.00333438]
["bitfinex","BTCUSD",1649026619639,0.634346,46804.0,46803.0,0.00333438]
["bitfinex","BTCUSD",1649026619717,0.95617,46804.0,46803.0,0.00333438]
["bitfinex","BTCUSD",1649026619797,0.96709884,46804.0,46803.0,0.00333438]
["bitfinex","BTCUSD",1649026619870,1.28892284,46804.0,46803.0,0.00333438]
["bitfinex","BTCUSD",1649026620104,1.28892284,46804.0,46799.0,0.001]
["bitfinex","BTCUSD",1649026620122,0.321824,46803.0,46800.0,0.00130128]
["bitfinex","BTCUSD",1649026620138,0.634346,46801.0,46800.0,0.00130128]
["bitfinex","BTCUSD",1649026620178,0.96709884,46801.0,46800.0,0.00130128]
["bitfinex","BTCUSD",1649026620250,1.28892284,46801.0,46800.0,0.00130128]
["bitfinex","BTCUSD",1649026620333,0.321824,46800.0,46779.0,0.00090632]
["bitfinex","BTCUSD",1649026620443,0.321824,46800.0,46771.0,0.01]
["bitfinex","BTCUSD",1649026620444,0.634346,46794.0,46771.0,0.01]
["bitfinex","BTCUSD",1649026620486,0.15851546,46796.0,46771.0,0.01]
["bitfinex","BTCUSD",1649026620487,0.634346,46775.0,46771.0,0.01]
["bitfinex","BTCUSD",1649026620560,0.96709884,46774.0,46771.0,0.01]
["bitfinex","BTCUSD",1649026620634,1.28892284,46774.0,46772.0,0.6414]
["bitfinex","BTCUSD",1649026620730,0.37581801,46773.0,46772.0,0.6414]
["bitfinex","BTCUSD",1649026620789,0.35869801,46773.0,46772.0,0.735328]
["bitfinex","BTCUSD",1649026620864,0.35869801,46773.0,46772.0,0.6414]
["bitfinex","BTCUSD",1649026621014,0.66340201,46773.0,46772.0,0.6414]
["bitfinex","BTCUSD",1649026621165,0.66340201,46773.0,46772.0,0.60601254]
["bitfinex","BTCUSD",1649026621385,0.66340201,46773.0,46772.0,0.59001254]
["bitfinex","BTCUSD",1649026621386,0.33078801,46773.0,46769.0,0.0493868]
["bitfinex","BTCUSD",1649026621448,0.33078801,46770.0,46769.0,0.0493868]
["bitfinex","BTCUSD",1649026621527,0.97997485,46770.0,46769.0,0.0493868]
["bitfinex","BTCUSD",1649026621679,0.32267801,46770.0,46769.0,0.0493868]
["bitfinex","BTCUSD",1649026621751,0.64450201,46770.0,46769.0,0.0493868]
["bitfinex","BTCUSD",1649026621828,0.64450201,46770.0,46761.0,0.00024278]
["bitfinex","BTCUSD",1649026621829,0.97453485,46770.0,46761.0,9.58e-06]
["bitfinex","BTCUSD",1649026621913,0.97453485,46770.0,46756.0,0.01020731]
["bitfinex","BTCUSD",1649026621914,0.31895801,46762.0,46753.0,0.0999]
["bitfinex","BTCUSD",1649026621986,0.33275284,46761.0,46750.0,0.06777537]
["bitfinex","BTCUSD",1649026622074,0.31895801,46751.0,46750.0,0.06777537]
["bitfinex","BTCUSD",1649026622139,0.65171085,46751.0,46741.0,0.01777091]
["bitfinex","BTCUSD",1649026622212,0.65171085,46751.0,46726.0,0.01]
["bitfinex","BTCUSD",1649026622213,0.97353485,46751.0,46726.0,0.01]
["bitfinex","BTCUSD",1649026622343,0.31895801,46742.0,46726.0,0.01]
["bitfinex","BTCUSD",1649026622379,0.65457684,46741.0,46726.0,0.01]
["bitfinex","BTCUSD",1649026622443,0.31895801,46734.0,46726.0,0.01]
["bitfinex","BTCUSD",1649026622597,0.64078201,46734.0,46726.0,0.01]
["bitfinex","BTCUSD",1649026622670,0.69101085,46734.0,46726.0,0.01]
["bitfinex","BTCUSD",1649026622762,0.69101085,46734.0,46709.0,0.0314]
["bitfinex","BTCUSD",1649026622763,1.01283485,46734.0,46709.0,0.0314]
["bitfinex","BTCUSD",1649026622833,1.01283485,46734.0,46700.0,0.11]
["bitfinex","BTCUSD",1649026622834,0.31895801,46710.0,46700.0,0.11]
["bitfinex","BTCUSD",1649026622905,0.33275284,46709.0,46686.0,0.00090768]
["bitfinex","BTCUSD",1649026622977,0.33275284,46709.0,46679.0,0.08902113]
["bitfinex","BTCUSD",1649026622978,0.35359843,46690.0,46679.0,0.0318]
["bitfinex","BTCUSD",1649026623057,0.69387684,46709.0,46680.0,0.02852704]
["bitfinex","BTCUSD",1649026623058,0.31895801,46687.0,46680.0,0.02852704]
["bitfinex","BTCUSD",1649026623129,0.33275284,46686.0,46684.0,0.213902]
["bitfinex","BTCUSD",1649026623212,0.321824,46686.0,46684.0,0.213902]
["bitfinex","BTCUSD",1649026623286,0.32398882,46685.0,46673.0,1.41420521]
["bitfinex","BTCUSD",1649026623357,0.68224683,46685.0,46673.0,1.39420521]
["bitfinex","BTCUSD",1649026623430,0.31895801,46674.0,46673.0,1.37420521]
["bitfinex","BTCUSD",1649026623659,0.31895801,46674.0,46673.0,1.34290521]
["bitfinex","BTCUSD",1649026623735,0.35725801,46674.0,46673.0,1.34290521]
["bitfinex","BTCUSD",1649026623827,0.02355873,46674.0,46673.0,1.34290521]
["bitfinex","BTCUSD",1649026623892,0.07265056,46685.0,46673.0,1.65258511]
["bitfinex","BTCUSD",1649026623971,0.07265056,46685.0,46674.0,0.111311]
["bitfinex","BTCUSD",1649026623972,0.03335056,46685.0,46674.0,0.111311]
["bitfinex","BTCUSD",1649026624049,0.40233849,46703.0,46673.0,1.65258511]
["bitfinex","BTCUSD",1649026624130,0.1,46709.0,46675.0,0.33275284]
["bitfinex","BTCUSD",1649026624195,0.0393,46702.0,46680.0,0.2]
["bitfinex","BTCUSD",1649026624271,0.002,46715.0,46693.0,0.2]
["bitfinex","BTCUSD",1649026624352,0.002,46715.0,46694.0,0.33275284]
["bitfinex","BTCUSD",1649026624424,0.002,46715.0,46698.0,0.2]
["bitfinex","BTCUSD",1649026624494,0.002,46715.0,46703.0,0.45]
["bitfinex","BTCUSD",1649026624585,0.002,46715.0,46711.0,0.2]
["bitfinex","BTCUSD",1649026624656,0.002,46715.0,46713.0,0.2]
["bitfinex","BTCUSD",1649026624729,0.002,46715.0,46714.0,0.33275284]
["bitfinex","BTCUSD",1649026624803,0.002,46715.0,46714.0,0.32775284]
["bitfinex","BTCUSD",1649026624879,0.002,46715.0,46714.0,0.43221584]
["bitfinex","BTCUSD",1649026624953,3.18689087,46745.0,46715.0,0.55]
["bitfinex","BTCUSD",1649026625112,3.18689087,46745.0,46716.0,0.111141]
["bitfinex","BTCUSD",1649026625113,0.01,46729.0,46716.0,0.111141]
["bitfinex","BTCUSD",1649026625185,0.01,46729.0,46717.0,0.04999]
["bitfinex","BTCUSD",1649026625334,0.01,46729.0,46718.0,0.106144]
["bitfinex","BTCUSD",1649026625412,0.01,46729.0,46718.0,0.156144]
["bitfinex","BTCUSD",1649026625487,0.01,46729.0,46719.0,0.0393]
["bitfinex","BTCUSD",1649026625584,0.01,46729.0,46719.0,0.04499]
["bitfinex","BTCUSD",1649026625780,0.00019033,46726.0,46714.0,0.6422]
["bitfinex","BTCUSD",1649026625813,0.00019033,46726.0,46698.0,0.35]
["bitfinex","BTCUSD",1649026625814,0.2,46720.0,46683.0,0.90763527]
["bitfinex","BTCUSD",1649026625874,0.33275284,46719.0,46707.0,0.0393]
["bitfinex","BTCUSD",1649026625945,0.47243399,46711.0,46696.0,0.0999]
["bitfinex","BTCUSD",1649026626022,0.33275284,46710.0,46698.0,0.0393]
["bitfinex","BTCUSD",1649026626107,0.2,46705.0,46697.0,0.106211]
["bitfinex","BTCUSD",1649026626196,0.2,46705.0,46696.0,0.0999]
["bitfinex","BTCUSD",1649026626197,0.65464584,46704.0,46696.0,0.0999]
["bitfinex","BTCUSD",1649026626257,0.2,46705.0,46696.0,0.0999]
["bitfinex","BTCUSD",1649026626258,0.33275284,46703.0,46696.0,0.0999]
["bitfinex","BTCUSD",1649026626337,0.47243399,46711.0,46696.0,0.0999]
["bitfinex","BTCUSD",1649026626338,0.321893,46702.0,46697.0,0.6424]
["bitfinex","BTCUSD",1649026626404,0.2,46698.0,46697.0,0.6424]
["bitfinex","BTCUSD",1649026626477,0.2999901,46697.0,46696.0,0.0999]
["bitfinex","BTCUSD",1649026626553,0.95463594,46697.0,46696.0,0.0999]
["bitfinex","BTCUSD",1649026626627,0.6218831,46697.0,46696.0,0.0999]
["bitfinex","BTCUSD",1649026626786,0.95463594,46697.0,46673.0,0.0999]
["bitfinex","BTCUSD",1649026626865,0.321893,46696.0,46673.0,0.0999]
["bitfinex","BTCUSD",1649026626934,0.2,46690.0,46689.0,0.00042735]
["bitfinex","BTCUSD",1649026627014,0.63274294,46697.0,46689.0,0.00042735]
["bitfinex","BTCUSD",1649026627111,0.2,46706.0,46690.0,0.10625]
["bitfinex","BTCUSD",1649026627160,0.67243399,46711.0,46691.0,0.33275284]
["bitfinex","BTCUSD",1649026627241,0.2,46708.0,46691.0,0.37205284]
["bitfinex","BTCUSD",1649026627313,0.47243399,46711.0,46692.0,0.116937]
["bitfinex","BTCUSD",1649026627388,0.2,46708.0,46692.0,0.0107]
["bitfinex","BTCUSD",1649026627463,0.47243399,46711.0,46690.0,0.01069]
["bitfinex","BTCUSD",1649026627540,0.67243399,46711.0,46690.0,0.01069]
["bitfinex","BTCUSD",1649026627616,0.67243399,46711.0,46691.0,0.14554]
["bitfinex","BTCUSD",1649026627696,0.67243399,46711.0,46692.0,0.34344284]
["bitfinex","BTCUSD",1649026627770,0.47243399,46711.0,46705.0,0.20742324]
["bitfinex","BTCUSD",1649026627922,0.47243399,46711.0,46706.0,0.43894684]
["bitfinex","BTCUSD",1649026628076,0.23799578,46710.0,46706.0,0.145494]
["bitfinex","BTCUSD",1649026628149,0.47243399,46711.0,46710.0,0.26920181]
["bitfinex","BTCUSD",1649026628223,0.47243399,46711.0,46710.0,0.37538381]
["bitfinex","BTCUSD",1649026628468,0.30082714,46711.0,46710.0,0.42538381]
["bitfinex","BTCUSD",1649026628610,0.01,46729.0,46711.0,2.45]
["bitfinex","BTCUSD",1649026628657,0.01,46729.0,46714.0,0.45]
["bitfinex","BTCUSD",1649026628832,0.01,46729.0,46715.0,0.44960184]
["bitfinex","BTCUSD",1649026629009,0.01,46729.0,46718.0,0.1]
["bitfinex","BTCUSD",1649026629071,0.01,46729.0,46716.0,0.0393]
["bitfinex","BTCUSD",1649026629131,0.01,46729.0,46716.0,0.36705284]
["bitfinex","BTCUSD",1649026629156,0.01,46729.0,46725.0,0.1547177]
["bitfinex","BTCUSD",1649026629175,0.01,46729.0,46725.0,0.2047177]
["bitfinex","BTCUSD",1649026629220,0.01,46729.0,46726.0,0.106124]
["bitfinex","BTCUSD",1649026629303,0.01,46729.0,46726.0,0.49160873]
["bitfinex","BTCUSD",1649026629373,0.01,46729.0,46726.0,0.91366157]
["bitfinex","BTCUSD",1649026629601,0.01,46729.0,46726.0,0.58090873]
["bitfinex","BTCUSD",1649026629985,0.01,46729.0,46726.0,0.29308067]
["bitfinex","BTCUSD",1649026630293,0.27006802,46728.0,46726.0,0.0393]
["bitfinex","BTCUSD",1649026630443,0.27006802,46728.0,46715.0,0.0413]
["bitfinex","BTCUSD",1649026630748,1.16441383,46728.0,46715.0,0.0413]
["bitfinex","BTCUSD",1649026630905,0.89434581,46728.0,46715.0,0.0413]
["bitfinex","BTCUSD",1649026631058,0.89434581,46728.0,46716.0,0.33275284]
["bitfinex","BTCUSD",1649026631131,0.89434581,46728.0,46715.0,0.002]
["bitfinex","BTCUSD",1649026631221,0.89434581,46728.0,46717.0,0.0393]
["bitfinex","BTCUSD",1649026631355,0.28375079,46727.0,46718.0,0.25702843]
["bitfinex","BTCUSD",1649026631531,0.89434581,46728.0,46709.0,0.01069]
["bitfinex","BTCUSD",1649026631622,0.89434581,46728.0,46702.0,0.021]
["bitfinex","BTCUSD",1649026631623,0.43275284,46727.0,46702.0,0.021]
["bitfinex","BTCUSD",1649026631671,0.2,46713.0,46702.0,0.021]
["bitfinex","BTCUSD",1649026631739,0.43275284,46727.0,46691.0,0.001]
["bitfinex","BTCUSD",1649026631740,0.53275284,46712.0,46691.0,0.001]
["bitfinex","BTCUSD",1649026631817,0.33275284,46712.0,46703.0,0.6423]
["bitfinex","BTCUSD",1649026631889,0.32775284,46712.0,46703.0,0.6423]
["bitfinex","BTCUSD",1649026631975,0.32775284,46712.0,46691.0,0.001]
["bitfinex","BTCUSD",1649026632067,0.2,46702.0,46689.0,0.0016182]
["bitfinex","BTCUSD",1649026632183,0.33275284,46701.0,46689.0,0.0016182]
["bitfinex","BTCUSD",1649026632232,0.2,46698.0,46691.0,0.16187441]
["bitfinex","BTCUSD",1649026632326,0.33275284,46697.0,46689.0,0.0016182]
["bitfinex","BTCUSD",1649026632603,0.2,46698.0,46689.0,0.0016182]
["bitfinex","BTCUSD",1649026632709,0.2,46711.0,46689.0,0.0016182]
["bitfinex","BTCUSD",1649026632751,0.33275284,46713.0,46689.0,0.001]
["bitfinex","BTCUSD",1649026632832,0.33275284,46713.0,46690.0,0.01069]
["bitfinex","BTCUSD",1649026632984,0.321891,46712.0,46689.0,0.001]
["bitfinex","BTCUSD",1649026633056,0.2,46691.0,46689.0,0.001]
["bitfinex","BTCUSD",1649026633133,0.65464384,46690.0,46689.0,0.001]
["bitfinex","BTCUSD",1649026633374,0.65464384,46690.0,46682.0,0.001]
["bitfinex","BTCUSD",1649026633434,0.321891,46689.0,46682.0,0.001]
["bitfinex","BTCUSD",1649026633511,0.2,46683.0,46682.0,0.001]
["bitfinex","BTCUSD",1649026633587,0.521891,46683.0,46682.0,0.001]
["bitfinex","BTCUSD",1649026633664,0.321891,46683.0,46682.0,0.001]
["bitfinex","BTCUSD",1649026633741,0.2,46690.0,46682.0,0.001]
["bitfinex","BTCUSD",1649026633818,0.0393,46697.0,46682.0,0.001]
["bitfinex","BTCUSD",1649026633895,0.30574262,46685.0,46682.0,0.001]
["bitfinex","BTCUSD",1649026633972,0.21762824,46698.0,46682.0,0.001]
["bitfinex","BTCUSD",1649026634047,0.27831484,46699.0,46682.0,0.001]
["bitfinex","BTCUSD",1649026634123,0.2,46698.0,46682.0,0.001]
["bitfinex","BTCUSD",1649026634197,0.002,46695.0,46685.0,0.001]
["bitfinex","BTCUSD",1649026634806,0.002,46695.0,46686.0,0.19242894]
["bitfinex","BTCUSD",1649026634887,0.002,46695.0,46687.0,0.33275284]
["bitfinex","BTCUSD",1649026634978,0.002,46695.0,46687.0,0.32275284]
["bitfinex","BTCUSD",1649026635035,0.002,46695.0,46693.0,0.26661354]
["bitfinex","BTCUSD",1649026635118,0.002,46695.0,46686.0,0.19242894]
["bitfinex","BTCUSD",1649026635268,0.2,46694.0,46686.0,0.19242894]
["bitfinex","BTCUSD",1649026635341,0.002,46695.0,46686.0,0.19242894]
["bitfinex","BTCUSD",1649026635416,0.002,46695.0,46689.0,0.00061719]
["bitfinex","BTCUSD",1649026635494,0.00061713,46693.0,46689.0,0.00061719]
["bitfinex","BTCUSD",1649026635648,0.03333314,46714.0,46690.0,2.15]
["bitfinex","BTCUSD",1649026635725,0.03333314,46714.0,46691.0,0.33275284]
["bitfinex","BTCUSD",1649026635798,0.3,46726.0,46691.0,0.33275284]
["bitfinex","BTCUSD",1649026635799,0.2393,46719.0,46691.0,0.33275284]
["bitfinex","BTCUSD",1649026635878,0.2,46716.0,46691.0,0.33275284]
["bitfinex","BTCUSD",1649026635951,0.2,46716.0,46709.0,0.19574195]
["bitfinex","BTCUSD",1649026636107,0.30683015,46715.0,46709.0,0.19574195]
["bitfinex","BTCUSD",1649026636186,0.30683015,46715.0,46698.0,0.33275284]
["bitfinex","BTCUSD",1649026636336,0.30683015,46715.0,46691.0,0.33275284]
["bitfinex","BTCUSD",1649026636411,0.30683015,46715.0,46692.0,0.01069]
["bitfinex","BTCUSD",1649026636487,0.2,46710.0,46692.0,0.01069]
["bitfinex","BTCUSD",1649026636565,0.30683015,46715.0,46693.0,0.0393]
["bitfinex","BTCUSD",1649026636643,0.30683015,46715.0,46692.0,1.0]
["bitfinex","BTCUSD",1649026636644,0.28918696,46700.0,46692.0,1.0]
["bitfinex","BTCUSD",1649026636721,0.28918696,46700.0,46691.0,0.29186339]
["bitfinex","BTCUSD",1649026636799,0.28918696,46700.0,46686.0,0.002]
["bitfinex","BTCUSD",1649026636949,0.28918696,46700.0,46687.0,0.64249]
["bitfinex","BTCUSD",1649026637026,0.2,46698.0,46687.0,0.64249]
["bitfinex","BTCUSD",1649026637103,0.28918696,46700.0,46687.0,0.64249]
["bitfinex","BTCUSD",1649026637176,0.2747197,46699.0,46692.0,0.19625881]
["bitfinex","BTCUSD",1649026637254,0.2747197,46699.0,46687.0,0.68179]
["bitfinex","BTCUSD",1649026637255,0.2,46693.0,46687.0,0.64249]
["bitfinex","BTCUSD",1649026637331,0.65464384,46692.0,46687.0,0.64249]
["bitfinex","BTCUSD",1649026637405,0.2,46688.0,46687.0,0.64249]
["bitfinex","BTCUSD",1649026637482,0.521891,46688.0,46685.0,0.001]
["bitfinex","BTCUSD",1649026637558,0.2,46688.0,46685.0,0.001]
["bitfinex","BTCUSD",1649026637634,0.00089716,46695.0,46685.0,0.001]
["bitfinex","BTCUSD",1649026637712,0.00089716,46695.0,46689.0,0.23739664]
["bitfinex","BTCUSD",1649026638403,0.00089716,46695.0,46690.0,0.20366675]
["bitfinex","BTCUSD",1649026638470,0.00089716,46695.0,46691.0,0.33275284]
["bitfinex","BTCUSD",1649026638545,0.00089716,46695.0,46692.0,1.50615972]
["bitfinex","BTCUSD",1649026638619,0.00089716,46695.0,46693.0,0.37009316]
["bitfinex","BTCUSD",1649026638773,7.16e-06,46695.0,46694.0,0.37205284]
["bitfinex","BTCUSD",1649026638931,0.001,46720.0,46699.0,0.25]
["bitfinex","BTCUSD",1649026639002,0.001,46720.0,46702.0,0.35]
["bitfinex","BTCUSD",1649026639078,0.001,46720.0,46708.0,0.4912]
["bitfinex","BTCUSD",1649026639156,0.001,46720.0,46709.0,0.33275284]
["bitfinex","BTCUSD",1649026639234,0.001,46720.0,46709.0,0.37205284]
["bitfinex","BTCUSD",1649026639306,0.001,46720.0,46710.0,0.5412]
["bitfinex","BTCUSD",1649026639458,0.2,46726.0,46710.0,0.5412]
["bitfinex","BTCUSD",1649026639459,0.2,46726.0,46711.0,0.0393]
["bitfinex","BTCUSD",1649026639533,0.89434581,46728.0,46712.0,0.33275284]
["bitfinex","BTCUSD",1649026639688,0.89434581,46728.0,46713.0,0.0393]
["bitfinex","BTCUSD",1649026639765,0.89434581,46728.0,46716.0,0.4912]
["bitfinex","BTCUSD",1649026639841,0.89434581,46728.0,46727.0,0.25695594]
["bitfinex","BTCUSD",1649026639916,0.01,46729.0,46727.0,0.79980637]
["bitfinex","BTCUSD",1649026639999,0.01,46729.0,46728.0,2.78275284]
["bitfinex","BTCUSD",1649026640119,0.01,46729.0,46728.0,2.82205284]
["bitfinex","BTCUSD",1649026640188,0.0001,46729.0,46728.0,2.82205284]
["bitfinex","BTCUSD",1649026640272,0.01,46744.0,46729.0,0.0001]
["bitfinex","BTCUSD",1649026640342,0.01,46744.0,46731.0,0.35]
["bitfinex","BTCUSD",1649026640417,0.01,46744.0,46732.0,0.33275284]
["bitfinex","BTCUSD",1649026640490,0.01,46744.0,46736.0,0.4912]
["bitfinex","BTCUSD",1649026640569,0.01,46744.0,46733.0,0.82395284]
["bitfinex","BTCUSD",1649026640642,0.2,46743.0,46737.0,0.0393]
["bitfinex","BTCUSD",1649026640896,0.01,46744.0,46737.0,0.0393]
["bitfinex","BTCUSD",1649026640897,0.2,46738.0,46737.0,0.0393]
["bitfinex","BTCUSD",1649026641192,0.0786,46736.0,46727.0,0.85212759]
["bitfinex","BTCUSD",1649026641233,0.0786,46736.0,46728.0,0.37205284]
["bitfinex","BTCUSD",1649026641327,0.0786,46736.0,46731.0,0.4912]
["bitfinex","BTCUSD",1649026641402,0.0786,46736.0,46732.0,0.33275284]
["bitfinex","BTCUSD",1649026641481,0.0786,46736.0,46732.0,0.37205284]
["bitfinex","BTCUSD",1649026641557,0.0786,46736.0,46732.0,0.33275284]
["bitfinex","BTCUSD",1649026641630,0.01,46744.0,46733.0,2.45]
["bitfinex","BTCUSD",1649026641709,0.01,46759.0,46735.0,2.45]
["bitfinex","BTCUSD",1649026641783,0.01069,46758.0,46736.0,0.33275284]
["bitfinex","BTCUSD",1649026641860,0.01069,46758.0,46736.0,1.01585284]
["bitfinex","BTCUSD",1649026641935,0.01069,46758.0,46750.0,0.26159005]
["bitfinex","BTCUSD",1649026642013,0.25748831,46759.0,46750.0,0.26159005]
["bitfinex","BTCUSD",1649026642087,0.25748831,46759.0,46751.0,0.0359]
["bitfinex","BTCUSD",1649026642244,0.01,46759.0,46752.0,0.1950344]
["bitfinex","BTCUSD",1649026642319,0.01,46759.0,46753.0,0.6472]
["bitfinex","BTCUSD",1649026642399,0.01,46759.0,46753.0,0.0359]
["bitfinex","BTCUSD",1649026642400,0.2,46754.0,46753.0,0.0359]
["bitfinex","BTCUSD",1649026642773,0.2,46754.0,46752.0,0.13649918]
["bitfinex","BTCUSD",1649026643232,0.01,46759.0,46752.0,0.13649918]
["bitfinex","BTCUSD",1649026643307,0.47622279,46753.0,46752.0,0.13649918]
["bitfinex","BTCUSD",1649026643384,0.29679187,46759.0,46753.0,0.09999721]
["bitfinex","BTCUSD",1649026643463,0.01068,46773.0,46754.0,0.33275284]
["bitfinex","BTCUSD",1649026643534,0.2,46778.0,46754.0,0.33275284]
["bitfinex","BTCUSD",1649026643613,0.2,46778.0,46755.0,1.99303048]
["bitfinex","BTCUSD",1649026643614,0.01068,46777.0,46755.0,1.99303048]
["bitfinex","BTCUSD",1649026643690,0.01068,46777.0,46755.0,2.02893048]
["bitfinex","BTCUSD",1649026643854,0.00019187,46758.0,46755.0,2.87613048]
["bitfinex","BTCUSD",1649026643930,0.00019187,46758.0,46755.0,2.07893048]
["bitfinex","BTCUSD",1649026644015,0.00019187,46758.0,46755.0,2.02893048]
["bitfinex","BTCUSD",1649026644088,0.195,46756.0,46755.0,0.0359]
["bitfinex","BTCUSD",1649026644162,0.65464384,46756.0,46755.0,0.0379]
["bitfinex","BTCUSD",1649026644243,0.84964384,46756.0,46755.0,0.002]
["bitfinex","BTCUSD",1649026644308,0.65464384,46756.0,46755.0,0.002]
["bitfinex","BTCUSD",1649026644386,0.516891,46756.0,46755.0,0.002]
["bitfinex","BTCUSD",1649026644459,0.195,46756.0,46755.0,0.002]
["bitfinex","BTCUSD",1649026644541,0.00019187,46758.0,46755.0,0.002]
["bitfinex","BTCUSD",1649026644841,0.52775284,46781.0,46755.0,0.002]
["bitfinex","BTCUSD",1649026644922,0.4184634,46780.0,46755.0,0.002]
["bitfinex","BTCUSD",1649026644992,0.23407283,46769.0,46756.0,0.0359]
["bitfinex","BTCUSD",1649026645089,0.195,46763.0,46756.0,0.0359]
["bitfinex","BTCUSD",1649026645301,0.01068,46773.0,46755.0,0.002]
["bitfinex","BTCUSD",1649026645376,0.34275284,46774.0,46755.0,0.002]
["bitfinex","BTCUSD",1649026645453,0.00061589,46759.0,46752.0,3.52098308]
["bitfinex","BTCUSD",1649026645535,0.00061589,46759.0,46753.0,2.12787496]
["bitfinex","BTCUSD",1649026645755,0.00061589,46759.0,46754.0,2.0]
["bitfinex","BTCUSD",1649026645830,0.00061589,46759.0,46755.0,0.1]
["bitfinex","BTCUSD",1649026645988,0.00061589,46759.0,46755.0,0.15]
["bitfinex","BTCUSD",1649026646214,0.01,46774.0,46758.0,0.20331831]
["bitfinex","BTCUSD",1649026646291,0.01,46774.0,46759.0,0.2565281]
["bitfinex","BTCUSD",1649026646365,0.01083955,46774.0,46762.0,0.10534001]
["bitfinex","BTCUSD",1649026646457,0.01083955,46774.0,46764.0,0.053396]
["bitfinex","BTCUSD",1649026646527,0.01083955,46774.0,46773.0,0.28848687]
["bitfinex","BTCUSD",1649026646679,0.01083955,46774.0,46772.0,0.05]
["bitfinex","BTCUSD",1649026646746,0.195,46784.0,46772.0,0.05]
["bitfinex","BTCUSD",1649026646822,0.195,46784.0,46773.0,2.17787496]
["bitfinex","BTCUSD",1649026646972,0.195,46784.0,46774.0,0.05]
["bitfinex","BTCUSD",1649026647201,0.19,46784.0,46774.0,0.05]
["bitfinex","BTCUSD",1649026647430,0.19,46784.0,46772.0,0.0859]
["bitfinex","BTCUSD",1649026647670,0.19,46784.0,46781.0,0.30254795]
["bitfinex","BTCUSD",1649026647822,0.19,46784.0,46773.0,2.3109822]
["bitfinex","BTCUSD",1649026647902,0.28419418,46791.0,46773.0,2.3109822]
["bitfinex","BTCUSD",1649026647903,0.32159386,46790.0,46773.0,2.3109822]
["bitfinex","BTCUSD",1649026648053,0.32159386,46790.0,46773.0,2.12787496]
["bitfinex","BTCUSD",1649026648054,0.19,46777.0,46773.0,2.12787496]
["bitfinex","BTCUSD",1649026648133,0.28419418,46791.0,46767.0,0.05]
["bitfinex","BTCUSD",1649026648134,0.32159386,46776.0,46767.0,0.05]
["bitfinex","BTCUSD",1649026648205,0.19,46777.0,46772.0,0.002]
["bitfinex","BTCUSD",1649026648280,0.52159386,46790.0,46772.0,0.002]
["bitfinex","BTCUSD",1649026648357,0.19,46774.0,46772.0,0.002]
["bitfinex","BTCUSD",1649026648517,0.32159386,46773.0,46772.0,0.002]
["bitfinex","BTCUSD",1649026648587,0.64348486,46773.0,46772.0,0.002]
["bitfinex","BTCUSD",1649026648891,1.13347721,46773.0,46772.0,0.002]
["bitfinex","BTCUSD",1649026648965,1.52632266,46773.0,46772.0,0.002]
["bitfinex","BTCUSD",1649026649042,1.20443166,46773.0,46772.0,0.002]
["bitfinex","BTCUSD",1649026649118,0.57083835,46773.0,46772.0,0.002]
["bitfinex","BTCUSD",1649026649194,0.24924449,46773.0,46772.0,0.002]
["bitfinex","BTCUSD",1649026649270,0.24424449,46773.0,46772.0,0.002]
["bitfinex","BTCUSD",1649026649422,0.24424449,46773.0,46761.0,0.27684991]
["bitfinex","BTCUSD",1649026649499,0.19,46774.0,46761.0,0.27684991]
["bitfinex","BTCUSD",1649026649734,0.19,46782.0,46761.0,0.27684991]
["bitfinex","BTCUSD",1649026649806,0.32159386,46781.0,46761.0,0.27684991]
["bitfinex","BTCUSD",1649026650031,0.00061565,46769.0,46761.0,0.37684991]
["bitfinex","BTCUSD",1649026650184,0.00061565,46769.0,46761.0,0.37184991]
["bitfinex","BTCUSD",1649026650335,0.00061565,46769.0,46767.0,0.17619422]
["bitfinex","BTCUSD",1649026650869,0.32159386,46778.0,46767.0,0.17619422]
["bitfinex","BTCUSD",1649026650946,0.19,46770.0,46767.0,0.17619422]
["bitfinex","BTCUSD",1649026651026,0.19,46770.0,46761.0,0.37184991]
["bitfinex","BTCUSD",1649026651100,0.32159386,46769.0,46761.0,0.37184991]
["bitfinex","BTCUSD",1649026651177,0.00061564,46770.0,46761.0,0.37184991]
["bitfinex","BTCUSD",1649026651497,0.00061564,46770.0,46761.0,1.89980251]
["bitfinex","BTCUSD",1649026651548,0.00061564,46770.0,46762.0,0.33228386]
["bitfinex","BTCUSD",1649026651578,0.00061564,46770.0,46762.0,0.32159386]
["bitfinex","BTCUSD",1649026651811,0.00061564,46770.0,46759.0,0.1359]
["bitfinex","BTCUSD",1649026651884,0.00061564,46770.0,46760.0,0.32159386]
["bitfinex","BTCUSD",1649026651960,0.00061564,46770.0,46759.0,0.1359]
["bitfinex","BTCUSD",1649026651961,0.00090631,46768.0,46761.0,0.01069]
["bitfinex","BTCUSD",1649026652036,0.00090631,46768.0,46761.0,0.0359]
["bitfinex","BTCUSD",1649026652188,0.24401775,46767.0,46761.0,0.0389]
["bitfinex","BTCUSD",1649026652341,0.24401775,46767.0,46762.0,0.64152]
["bitfinex","BTCUSD",1649026652494,0.24463342,46767.0,46762.0,0.64152]
["bitfinex","BTCUSD",1649026652721,0.19,46765.0,46762.0,0.64152]
["bitfinex","BTCUSD",1649026652802,0.32159386,46765.0,46762.0,0.64152]
["bitfinex","BTCUSD",1649026652949,0.26255998,46766.0,46762.0,0.64152]
["bitfinex","BTCUSD",1649026653029,0.24463342,46767.0,46762.0,0.64152]
["bitfinex","BTCUSD",1649026653177,0.00061567,46767.0,46762.0,0.84195087]
["bitfinex","BTCUSD",1649026653254,0.00061567,46767.0,46762.0,0.83695087]
["bitfinex","BTCUSD",1649026653329,0.00090631,46768.0,46762.0,0.83695087]
["bitfinex","BTCUSD",1649026653482,0.00090631,46768.0,46762.0,1.48415087]
["bitfinex","BTCUSD",1649026653561,0.00061567,46767.0,46762.0,1.48415087]
["bitfinex","BTCUSD",1649026653825,0.00061567,46767.0,46762.0,1.53415087]
["bitfinex","BTCUSD",1649026653982,0.00061567,46767.0,46764.0,0.6472]
["bitfinex","BTCUSD",1649026654130,0.00061567,46767.0,46764.0,0.94177933]
["bitfinex","BTCUSD",1649026654205,0.00061567,46767.0,46765.0,0.6472]
["bitfinex","BTCUSD",1649026654284,5.67e-06,46767.0,46766.0,0.36]
["bitfinex","BTCUSD",1649026654371,0.01,46789.0,46766.0,3.16647568]
["bitfinex","BTCUSD",1649026654444,0.01,46789.0,46766.0,3.17716568]
["bitfinex","BTCUSD",1649026654514,0.01,46789.0,46768.0,0.6472]
["bitfinex","BTCUSD",1649026654588,0.01,46789.0,46769.0,0.01601487]
["bitfinex","BTCUSD",1649026654665,0.01,46789.0,46770.0,0.01069]
["bitfinex","BTCUSD",1649026654741,0.2,46789.0,46770.0,0.01069]
["bitfinex","BTCUSD",1649026654819,0.33706704,46788.0,46770.0,0.01069]
["bitfinex","BTCUSD",1649026654968,0.33706704,46788.0,46770.0,1.01069]
["bitfinex","BTCUSD",1649026655099,0.33706704,46788.0,46770.0,1.04659]
["bitfinex","BTCUSD",1649026655317,0.63526589,46788.0,46779.0,0.3048268]
["bitfinex","BTCUSD",1649026655395,0.29819885,46788.0,46779.0,0.3048268]
["bitfinex","BTCUSD",1649026655548,0.01,46789.0,46779.0,0.4082168]
["bitfinex","BTCUSD",1649026655624,0.01,46789.0,46780.0,0.0359]
["bitfinex","BTCUSD",1649026655927,0.01,46789.0,46781.0,0.33581037]
["bitfinex","BTCUSD",1649026656086,0.01,46789.0,46780.0,0.0359]
["bitfinex","BTCUSD",1649026656157,0.01,46789.0,46780.0,0.6831]
["bitfinex","BTCUSD",1649026656307,0.01,46789.0,46781.0,0.33706704]
["bitfinex","BTCUSD",1649026656458,0.01,46789.0,46781.0,0.37296704]
["bitfinex","BTCUSD",1649026656536,0.01,46789.0,46785.0,0.18467197]
["bitfinex","BTCUSD",1649026656613,0.01,46789.0,46785.0,0.106754]
["bitfinex","BTCUSD",1649026656687,0.01,46789.0,46781.0,0.0359]
["bitfinex","BTCUSD",1649026657220,0.00019126,46787.0,46781.0,0.0359]
["bitfinex","BTCUSD",1649026657370,0.00019126,46787.0,46782.0,0.33706704]
["bitfinex","BTCUSD",1649026657602,0.00019126,46787.0,46785.0,0.15111208]
["bitfinex","BTCUSD",1649026657751,0.00019126,46787.0,46786.0,0.053381]
["bitfinex","BTCUSD",1649026658135,0.01,46789.0,46786.0,0.053381]
["bitfinex","BTCUSD",1649026658210,0.01,46789.0,46785.0,0.003]
["bitfinex","BTCUSD",1649026658438,0.19,46787.0,46785.0,0.003]
["bitfinex","BTCUSD",1649026658517,0.33706704,46786.0,46785.0,0.003]
["bitfinex","BTCUSD",1649026658665,0.65895804,46786.0,46785.0,0.003]
["bitfinex","BTCUSD",1649026658742,0.33706704,46786.0,46785.0,0.003]
["bitfinex","BTCUSD",1649026659073,0.50234412,46786.0,46785.0,0.003]
["bitfinex","BTCUSD",1649026659149,0.50234412,46786.0,46763.0,0.01069]
["bitfinex","BTCUSD",1649026659227,0.19,46776.0,46763.0,0.0641]
["bitfinex","BTCUSD",1649026659301,0.33706704,46775.0,46763.0,0.0641]
["bitfinex","BTCUSD",1649026659378,0.33706704,46775.0,46763.0,0.05341]
["bitfinex","BTCUSD",1649026659454,0.30073283,46774.0,46765.0,0.31971619]
["bitfinex","BTCUSD",1649026659758,0.19,46772.0,46765.0,0.31971619]
["bitfinex","BTCUSD",1649026659986,0.00061558,46777.0,46765.0,0.31971619]
["bitfinex","BTCUSD",1649026660215,0.00061558,46777.0,46768.0,0.00534031]
["bitfinex","BTCUSD",1649026660295,0.00061558,46777.0,46769.0,0.053404]
["bitfinex","BTCUSD",1649026660520,0.19,46782.0,46769.0,0.053404]
["bitfinex","BTCUSD",1649026660595,0.19,46782.0,46768.0,0.11214131]
["bitfinex","BTCUSD",1649026660753,0.33706704,46783.0,46768.0,0.11214131]
["bitfinex","BTCUSD",1649026660754,0.28163366,46776.0,46768.0,0.106801]
["bitfinex","BTCUSD",1649026660826,0.19,46772.0,46765.0,0.003]
["bitfinex","BTCUSD",1649026660901,0.33706704,46771.0,46765.0,0.003]
["bitfinex","BTCUSD",1649026661146,0.33206704,46771.0,46765.0,0.003]
["bitfinex","BTCUSD",1649026661245,0.19,46766.0,46765.0,0.003]
["bitfinex","BTCUSD",1649026661508,0.19,46766.0,46760.0,0.00061579]
["bitfinex","BTCUSD",1649026661665,0.33768264,46775.0,46760.0,0.00061579]
["bitfinex","BTCUSD",1649026661743,0.35923366,46774.0,46756.0,0.002]
["bitfinex","BTCUSD",1649026661814,0.24125394,46766.0,46758.0,0.22571287]
["bitfinex","BTCUSD",1649026661891,0.19,46765.0,46758.0,0.22571287]
["bitfinex","BTCUSD",1649026662357,0.19,46765.0,46756.0,0.002]
["bitfinex","BTCUSD",1649026663117,0.19,46765.0,46760.0,0.00060268]
["bitfinex","BTCUSD",1649026663269,0.19,46765.0,46760.0,0.22689677]
["bitfinex","BTCUSD",1649026663345,0.19,46768.0,46760.0,0.22689677]
["bitfinex","BTCUSD",1649026663499,0.19,46768.0,46760.0,0.33371877]
["bitfinex","BTCUSD",1649026663574,0.19,46764.0,46760.0,0.33371877]
["bitfinex","BTCUSD",1649026664032,0.19,46764.0,46760.0,0.10742468]
["bitfinex","BTCUSD",1649026664108,0.33311914,46763.0,46762.0,0.63152]
["bitfinex","BTCUSD",1649026664262,0.19,46764.0,46762.0,0.63352]
["bitfinex","BTCUSD",1649026664487,0.19,46764.0,46762.0,0.59811532]
["bitfinex","BTCUSD",1649026665018,0.00060257,46769.0,46762.0,0.59811532]
["bitfinex","BTCUSD",1649026665101,0.00060257,46769.0,46764.0,0.16485234]
["bitfinex","BTCUSD",1649026665178,0.00060257,46769.0,46764.0,0.19547605]
["bitfinex","BTCUSD",1649026665266,0.00060257,46769.0,46765.0,0.0359]
["bitfinex","BTCUSD",1649026665325,0.00060257,46769.0,46766.0,1.98031914]
["bitfinex","BTCUSD",1649026665402,0.01,46789.0,46768.0,1.0]
["bitfinex","BTCUSD",1649026665480,0.01,46789.0,46769.0,1.33311914]
["bitfinex","BTCUSD",1649026665553,0.01,46789.0,46772.0,0.053391]
["bitfinex","BTCUSD",1649026665636,0.19,46782.0,46772.0,1.053391]
["bitfinex","BTCUSD",1649026665706,0.01,46789.0,46773.0,0.6472]
["bitfinex","BTCUSD",1649026665707,0.33311914,46781.0,46773.0,0.6472]
["bitfinex","BTCUSD",1649026665781,0.01,46789.0,46772.0,0.053391]
["bitfinex","BTCUSD",1649026665782,0.19,46773.0,46772.0,0.053391]
["bitfinex","BTCUSD",1649026665861,0.52311914,46773.0,46768.0,1.0]
["bitfinex","BTCUSD",1649026665934,0.52311914,46773.0,46765.0,0.01073687]
["bitfinex","BTCUSD",1649026666009,0.00019066,46769.0,46761.0,0.213564]
["bitfinex","BTCUSD",1649026666169,0.19019066,46769.0,46767.0,0.22919767]
["bitfinex","BTCUSD",1649026666378,0.19019066,46769.0,46766.0,0.00534097]
["bitfinex","BTCUSD",1649026666430,0.19019066,46769.0,46764.0,0.002]
["bitfinex","BTCUSD",1649026666503,0.00019066,46769.0,46764.0,0.002]
["bitfinex","BTCUSD",1649026666578,0.19,46766.0,46764.0,0.002]
["bitfinex","BTCUSD",1649026666737,0.33311914,46765.0,46764.0,0.002]
["bitfinex","BTCUSD",1649026666961,0.19,46766.0,46764.0,0.002]
["bitfinex","BTCUSD",1649026667186,0.33311914,46765.0,46764.0,0.002]
["bitfinex","BTCUSD",1649026667345,0.58353641,46765.0,46764.0,0.002]
["bitfinex","BTCUSD",1649026667415,1.15987346,46765.0,46764.0,0.002]
["bitfinex","BTCUSD",1649026667496,1.15987346,46765.0,46763.0,0.6415]
["bitfinex","BTCUSD",1649026667497,0.83798246,46765.0,46763.0,0.6415]
["bitfinex","BTCUSD",1649026667567,0.33311914,46764.0,46756.0,0.002]
["bitfinex","BTCUSD",1649026667646,0.19,46757.0,46756.0,0.002]
["bitfinex","BTCUSD",1649026667721,0.52311914,46757.0,46756.0,0.002]
["bitfinex","BTCUSD",1649026667874,0.4,46756.0,46745.0,0.1998]
["bitfinex","BTCUSD",1649026667948,0.42954467,46746.0,46745.0,0.1998]
["bitfinex","BTCUSD",1649026668026,0.95266381,46746.0,46745.0,0.1998]
["bitfinex","BTCUSD",1649026668256,1.27455481,46746.0,46745.0,0.1998]
["bitfinex","BTCUSD",1649026668331,1.27455481,46746.0,46744.0,0.001]
["bitfinex","BTCUSD",1649026668412,0.85501014,46745.0,46744.0,0.001]
["bitfinex","BTCUSD",1649026668482,0.53311914,46745.0,46743.0,0.001]
["bitfinex","BTCUSD",1649026668555,0.33311914,46744.0,46737.0,0.002]
["bitfinex","BTCUSD",1649026668636,0.19,46740.0,46737.0,0.002]
["bitfinex","BTCUSD",1649026668724,0.52311914,46740.0,46739.0,0.0001]
["bitfinex","BTCUSD",1649026669696,0.42311914,46740.0,46739.0,0.0001]
["bitfinex","BTCUSD",1649026670490,0.42311914,46740.0,46733.0,0.001]
["bitfinex","BTCUSD",1649026670559,0.2,46735.0,46733.0,0.001]
["bitfinex","BTCUSD",1649026670631,0.423305,46734.0,46732.0,0.0001]
["bitfinex","BTCUSD",1649026670709,0.423305,46734.0,46726.0,0.011]
["bitfinex","BTCUSD",1649026670710,0.59128692,46733.0,46726.0,0.01]
["bitfinex","BTCUSD",1649026670782,0.2,46728.0,46711.0,0.28200901]
["bitfinex","BTCUSD",1649026670858,0.09,46724.0,46711.0,0.01]
["bitfinex","BTCUSD",1649026670936,0.423305,46724.0,46711.0,0.01]
["bitfinex","BTCUSD",1649026671018,0.09,46724.0,46711.0,0.01]
["bitfinex","BTCUSD",1649026671260,0.24729192,46733.0,46715.0,0.053468]
["bitfinex","BTCUSD",1649026671324,0.2,46738.0,46715.0,0.053468]
["bitfinex","BTCUSD",1649026671325,0.2,46738.0,46716.0,0.6482]
["bitfinex","BTCUSD",1649026671479,0.41689132,46730.0,46716.0,0.001]
["bitfinex","BTCUSD",1649026671544,0.09,46724.0,46716.0,0.001]
["bitfinex","BTCUSD",1649026671923,0.423305,46724.0,46716.0,0.001]
["bitfinex","BTCUSD",1649026672685,0.09,46724.0,46716.0,0.001]
["bitfinex","BTCUSD",1649026673219,0.01069,46737.0,46716.0,0.001]
["bitfinex","BTCUSD",1649026673294,0.343995,46743.0,46716.0,0.001]
["bitfinex","BTCUSD",1649026673445,0.343995,46743.0,46717.0,0.01069]
["bitfinex","BTCUSD",1649026673446,0.01069,46743.0,46717.0,0.01069]
["bitfinex","BTCUSD",1649026673521,0.01069,46744.0,46718.0,0.6472]
["bitfinex","BTCUSD",1649026673601,0.09,46745.0,46731.0,0.053448]
["bitfinex","BTCUSD",1649026673728,0.09,46745.0,46731.0,0.106896]
["bitfinex","BTCUSD",1649026673756,0.01069,46751.0,46728.0,0.106907]
["bitfinex","BTCUSD",1649026673757,0.01069,46744.0,46728.0,0.106907]
["bitfinex","BTCUSD",1649026673859,0.333305,46751.0,46723.0,0.051]
["bitfinex","BTCUSD",1649026673860,0.09,46733.0,46723.0,0.051]
["bitfinex","BTCUSD",1649026673937,0.09,46733.0,46723.0,0.001]
["bitfinex","BTCUSD",1649026674017,0.39689481,46733.0,46728.0,0.30136748]
["bitfinex","BTCUSD",1649026674088,0.39689481,46733.0,46723.0,0.001]
["bitfinex","BTCUSD",1649026674161,0.39689481,46733.0,46728.0,0.00061272]
["bitfinex","BTCUSD",1649026674237,0.30689481,46733.0,46728.0,0.00061272]
["bitfinex","BTCUSD",1649026674315,0.09,46731.0,46728.0,0.00061272]
["bitfinex","BTCUSD",1649026674471,0.30689481,46733.0,46699.0,0.03948282]
["bitfinex","BTCUSD",1649026674572,0.2,46730.0,46704.0,0.21384]
["bitfinex","BTCUSD",1649026674621,0.333305,46732.0,46711.0,0.6]
["bitfinex","BTCUSD",1649026674695,0.96229882,46737.0,46711.0,0.6]
["bitfinex","BTCUSD",1649026674771,0.23117328,46738.0,46716.0,0.6472]
["bitfinex","BTCUSD",1649026674849,0.23117328,46738.0,46718.0,0.6472]
["bitfinex","BTCUSD",1649026674924,0.23117328,46738.0,46719.0,0.0107]
["bitfinex","BTCUSD",1649026675072,0.23117328,46738.0,46729.0,0.6472]
["bitfinex","BTCUSD",1649026675149,0.23117328,46738.0,46731.0,0.00534501]
["bitfinex","BTCUSD",1649026675529,0.2,46739.0,46731.0,0.00534501]
["bitfinex","BTCUSD",1649026675759,0.01069,46748.0,46732.0,0.16856037]
["bitfinex","BTCUSD",1649026675834,0.2,46744.0,46736.0,0.05345]
["bitfinex","BTCUSD",1649026676137,0.01069,46748.0,46736.0,0.06413835]
["bitfinex","BTCUSD",1649026676292,0.01069,46748.0,46736.0,0.05913835]
["bitfinex","BTCUSD",1649026676366,0.2,46740.0,46736.0,0.05913835]
["bitfinex","BTCUSD",1649026676519,0.01069,46748.0,46737.0,0.28531401]
["bitfinex","BTCUSD",1649026676595,0.2,46746.0,46738.0,0.053442]
["bitfinex","BTCUSD",1649026676671,0.2,46746.0,46738.0,0.700642]
["bitfinex","BTCUSD",1649026676825,0.2,46746.0,46739.0,0.980505]
["bitfinex","BTCUSD",1649026676897,0.2,46746.0,46739.0,1.32308001]
["bitfinex","BTCUSD",1649026676975,0.2,46746.0,46739.0,0.980505]
["bitfinex","BTCUSD",1649026677207,0.2,46746.0,46744.0,0.00534398]
["bitfinex","BTCUSD",1649026677279,0.01,46759.0,46744.0,0.00534398]
["bitfinex","BTCUSD",1649026677688,0.01,46759.0,46743.0,0.65788662]
["bitfinex","BTCUSD",1649026677689,0.01,46759.0,46753.0,0.28446576]
["bitfinex","BTCUSD",1649026677914,0.01,46759.0,46753.0,0.053425]
["bitfinex","BTCUSD",1649026677991,0.2,46754.0,46748.0,0.6472]
["bitfinex","BTCUSD",1649026678071,0.33177016,46753.0,46730.0,0.11069]
["bitfinex","BTCUSD",1649026678144,0.2,46749.0,46736.0,0.6472]
["bitfinex","BTCUSD",1649026678221,0.33177016,46748.0,46737.0,0.260292]
["bitfinex","BTCUSD",1649026678297,0.33177016,46748.0,46744.0,0.002]
["bitfinex","BTCUSD",1649026678523,0.2,46749.0,46744.0,0.002]
["bitfinex","BTCUSD",1649026678603,0.34246016,46757.0,46744.0,0.002]
["bitfinex","BTCUSD",1649026678690,0.01,46759.0,46744.0,0.002]
["bitfinex","BTCUSD",1649026678753,0.00083086,46746.0,46744.0,0.002]
["bitfinex","BTCUSD",1649026679515,0.00083086,46746.0,46730.0,0.1]
["bitfinex","BTCUSD",1649026679589,0.2,46745.0,46725.0,0.0999]
["bitfinex","BTCUSD",1649026679666,0.33177016,46744.0,46727.0,0.053459]
["bitfinex","BTCUSD",1649026679742,0.00083086,46746.0,46727.0,0.053459]
["bitfinex","BTCUSD",1649026680042,0.2,46741.0,46727.0,0.053459]
["bitfinex","BTCUSD",1649026680119,0.33177016,46740.0,46727.0,0.053459]
["bitfinex","BTCUSD",1649026680196,0.33170514,46740.0,46725.0,0.0999]
["bitfinex","BTCUSD",1649026680272,0.27455648,46734.0,46726.0,0.28818058]
["bitfinex","BTCUSD",1649026680349,0.27455648,46734.0,46725.0,0.0999]
["bitfinex","BTCUSD",1649026680350,0.33177016,46733.0,46725.0,0.0999]
["bitfinex","BTCUSD",1649026680425,0.27455648,46734.0,46725.0,0.0999]
["bitfinex","BTCUSD",1649026680580,0.33177016,46733.0,46725.0,0.0999]
["bitfinex","BTCUSD",1649026680656,0.33177016,46733.0,46724.0,0.01069]
["bitfinex","BTCUSD",1649026680884,0.53177016,46733.0,46723.0,0.001]
["bitfinex","BTCUSD",1649026680961,0.33177016,46733.0,46723.0,0.001]
["bitfinex","BTCUSD",1649026681036,0.2,46730.0,46723.0,0.001]
["bitfinex","BTCUSD",1649026681372,0.2,46727.0,46723.0,0.001]
["bitfinex","BTCUSD",1649026681429,0.24073277,46724.0,46723.0,0.001]
["bitfinex","BTCUSD",1649026681505,0.2,46727.0,46723.0,0.001]
["bitfinex","BTCUSD",1649026681580,0.00019481,46730.0,46723.0,0.001]
["bitfinex","BTCUSD",1649026681659,0.00019481,46730.0,46724.0,0.053463]
["bitfinex","BTCUSD",1649026681740,5.55e-06,46730.0,46725.0,0.97897016]
["bitfinex","BTCUSD",1649026681811,5.55e-06,46730.0,46727.0,0.84668213]
["bitfinex","BTCUSD",1649026681886,5.55e-06,46730.0,46727.0,0.6472]
["bitfinex","BTCUSD",1649026682419,0.01069,46748.0,46727.0,0.6472]
["bitfinex","BTCUSD",1649026682420,0.2,46744.0,46727.0,0.6472]
["bitfinex","BTCUSD",1649026682498,0.29433158,46738.0,46731.0,0.27621531]
["bitfinex","BTCUSD",1649026682571,0.29415912,46741.0,46731.0,0.27621531]
["bitfinex","BTCUSD",1649026682650,0.2,46739.0,46731.0,0.27621531]
["bitfinex","BTCUSD",1649026682801,0.2,46739.0,46727.0,0.6472]
["bitfinex","BTCUSD",1649026682885,0.29415912,46741.0,46700.0,3.0]
["bitfinex","BTCUSD",1649026682886,0.2,46728.0,46700.0,3.0]
["bitfinex","BTCUSD",1649026682978,2.6826641,46738.0,46694.0,0.002]
["bitfinex","BTCUSD",1649026682979,0.2,46703.0,46694.0,0.002]
["bitfinex","BTCUSD",1649026683033,0.2,46703.0,46685.0,0.001]
["bitfinex","BTCUSD",1649026683034,0.33177016,46702.0,46685.0,0.501]
["bitfinex","BTCUSD",1649026683106,0.33177016,46702.0,46685.0,0.001]
["bitfinex","BTCUSD",1649026683190,0.33177016,46707.0,46685.0,0.001]
["bitfinex","BTCUSD",1649026683262,0.199,46692.0,46685.0,0.001]
["bitfinex","BTCUSD",1649026683353,0.33177016,46691.0,46685.0,0.001]
["bitfinex","BTCUSD",1649026683491,0.53177016,46700.0,46686.0,0.64256]
["bitfinex","BTCUSD",1649026683638,0.199,46687.0,46686.0,0.64256]
["bitfinex","BTCUSD",1649026683714,0.199,46687.0,46685.0,0.001]
["bitfinex","BTCUSD",1649026683791,0.199,46687.0,46686.0,0.00041788]
["bitfinex","BTCUSD",1649026683869,0.29439443,46697.0,46686.0,0.00041788]
["bitfinex","BTCUSD",1649026683870,0.29439443,46697.0,46694.0,0.001]
["bitfinex","BTCUSD",1649026683955,0.199,46695.0,46694.0,0.001]
["bitfinex","BTCUSD",1649026684018,0.107045,46703.0,46694.0,0.001]
["bitfinex","BTCUSD",1649026684097,0.01069,46708.0,46694.0,0.001]
["bitfinex","BTCUSD",1649026684172,0.18030321,46718.0,46694.0,0.001]
["bitfinex","BTCUSD",1649026684173,0.2881,46712.0,46694.0,0.001]
["bitfinex","BTCUSD",1649026684474,0.33177016,46711.0,46694.0,0.001]
["bitfinex","BTCUSD",1649026684552,0.2881,46712.0,46694.0,0.001]
["bitfinex","BTCUSD",1649026684553,0.199,46702.0,46694.0,0.001]
["bitfinex","BTCUSD",1649026684629,0.33177016,46701.0,46694.0,0.001]
["bitfinex","BTCUSD",1649026684703,0.199,46695.0,46686.0,0.00041788]
["bitfinex","BTCUSD",1649026684780,0.199,46687.0,46686.0,0.00041788]
["bitfinex","BTCUSD",1649026684856,0.53077016,46687.0,46685.0,0.001]
["bitfinex","BTCUSD",1649026684929,0.65366116,46686.0,46685.0,0.001]
["bitfinex","BTCUSD",1649026685121,0.65366116,46686.0,46664.0,0.02731]
["bitfinex","BTCUSD",1649026685194,0.199,46680.0,46664.0,0.02731]
["bitfinex","BTCUSD",1649026685271,0.4145044,46687.0,46664.0,0.02731]
["bitfinex","BTCUSD",1649026685272,0.65366116,46679.0,46664.0,0.02731]
["bitfinex","BTCUSD",1649026685496,0.199,46677.0,46664.0,0.02731]
["bitfinex","BTCUSD",1649026685576,0.48378775,46693.0,46678.0,0.28508323]
["bitfinex","BTCUSD",1649026685652,0.0359,46694.0,46682.0,0.28537937]
["bitfinex","BTCUSD",1649026685728,0.2881,46696.0,46675.0,0.01071]
["bitfinex","BTCUSD",1649026685880,0.33177016,46695.0,46666.0,0.011]
["bitfinex","BTCUSD",1649026686040,0.199,46671.0,46666.0,0.011]
["bitfinex","BTCUSD",1649026686063,0.65366116,46670.0,46666.0,0.011]
["bitfinex","BTCUSD",1649026686185,0.199,46668.0,46666.0,0.011]
["bitfinex","BTCUSD",1649026686256,0.85266116,46668.0,46666.0,0.011]
["bitfinex","BTCUSD",1649026686333,0.520891,46668.0,46666.0,0.011]
["bitfinex","BTCUSD",1649026686714,0.76621665,46668.0,46666.0,0.011]
["bitfinex","BTCUSD",1649026687175,0.199,46668.0,46666.0,0.011]
["bitfinex","BTCUSD",1649026687328,0.01071,46682.0,46666.0,4.238e-05]
["bitfinex","BTCUSD",1649026687405,0.00083299,46687.0,46666.0,4.238e-05]
["bitfinex","BTCUSD",1649026687483,0.03669779,46684.0,46666.0,4.238e-05]
["bitfinex","BTCUSD",1649026687556,0.03669779,46675.0,46666.0,4.238e-05]
["bitfinex","BTCUSD",1649026687631,0.03669779,46684.0,46666.0,4.238e-05]
["bitfinex","BTCUSD",1649026687789,0.00083299,46687.0,46666.0,4.238e-05]
["bitfinex","BTCUSD",1649026687945,0.03669779,46675.0,46666.0,4.238e-05]
["bitfinex","BTCUSD",1649026688012,0.23076516,46686.0,46672.0,0.28674656]
["bitfinex","BTCUSD",1649026688092,0.03669779,46684.0,46673.0,0.33177016]
["bitfinex","BTCUSD",1649026688168,0.01069,46686.0,46673.0,0.52840961]
["bitfinex","BTCUSD",1649026688256,0.00083299,46687.0,46673.0,0.52840961]
["bitfinex","BTCUSD",1649026688324,0.00083299,46687.0,46676.0,0.225117]
["bitfinex","BTCUSD",1649026688448,0.00083299,46687.0,46677.0,0.33177016]
["bitfinex","BTCUSD",1649026688554,0.00083299,46687.0,46676.0,0.225117]
["bitfinex","BTCUSD",1649026688660,0.00083299,46687.0,46664.0,0.02731]
["bitfinex","BTCUSD",1649026688680,0.00083299,46687.0,46677.0,0.00039609]
["bitfinex","BTCUSD",1649026688723,0.03669779,46679.0,46677.0,0.00039609]
["bitfinex","BTCUSD",1649026688864,0.65366116,46678.0,46677.0,0.00039609]
["bitfinex","BTCUSD",1649026689006,0.65366116,46678.0,46670.0,0.0015846]
["bitfinex","BTCUSD",1649026689007,0.00079217,46674.0,46670.0,0.0015846]
["bitfinex","BTCUSD",1649026689086,0.03669779,46671.0,46670.0,0.0015846]
["bitfinex","BTCUSD",1649026689157,0.00079217,46674.0,46670.0,0.0015846]
["bitfinex","BTCUSD",1649026689541,0.03669779,46671.0,46670.0,0.0015846]
["bitfinex","BTCUSD",1649026689616,0.23626704,46673.0,46670.0,0.0015846]
["bitfinex","BTCUSD",1649026689766,0.23626704,46673.0,46666.0,4.238e-05]
["bitfinex","BTCUSD",1649026689841,0.03669779,46669.0,46666.0,4.238e-05]
["bitfinex","BTCUSD",1649026689925,0.65366116,46668.0,46666.0,4.238e-05]
["bitfinex","BTCUSD",1649026689994,0.33177016,46667.0,46666.0,4.238e-05]
["bitfinex","BTCUSD",1649026690071,0.33177016,46667.0,46663.0,0.53103438]
["bitfinex","BTCUSD",1649026690148,0.03669779,46669.0,46663.0,0.53103438]
["bitfinex","BTCUSD",1649026690303,0.03748996,46674.0,46663.0,0.53103438]
["bitfinex","BTCUSD",1649026690377,0.33177016,46673.0,46660.0,0.002]
["bitfinex","BTCUSD",1649026690453,0.03669779,46663.0,46660.0,0.002]
["bitfinex","BTCUSD",1649026690528,0.65366116,46662.0,46660.0,0.002]
["bitfinex","BTCUSD",1649026690602,0.33177016,46661.0,46660.0,0.002]
["bitfinex","BTCUSD",1649026690678,0.321891,46661.0,46660.0,0.002]
["bitfinex","BTCUSD",1649026691012,0.65366116,46661.0,46657.0,0.001]
["bitfinex","BTCUSD",1649026691187,0.67172511,46660.0,46651.0,0.01]
["bitfinex","BTCUSD",1649026691288,0.03669779,46654.0,46651.0,0.01]
["bitfinex","BTCUSD",1649026691321,0.36846795,46654.0,46651.0,0.01]
["bitfinex","BTCUSD",1649026691367,0.9547778,46654.0,46647.0,0.001]
["bitfinex","BTCUSD",1649026691373,0.375477,46653.0,46642.0,0.00099]
["bitfinex","BTCUSD",1649026691443,0.03669779,46643.0,46642.0,0.00099]
["bitfinex","BTCUSD",1649026691521,0.375477,46653.0,46642.0,0.00099]
["bitfinex","BTCUSD",1649026691522,0.0359,46652.0,46642.0,0.00099]
["bitfinex","BTCUSD",1649026691610,0.1,46677.0,46642.0,0.00099]
["bitfinex","BTCUSD",1649026691611,0.03669779,46671.0,46642.0,0.00099]
["bitfinex","BTCUSD",1649026691750,0.33177016,46677.0,46645.0,0.16330221]
["bitfinex","BTCUSD",1649026691823,0.2281,46682.0,46649.0,0.16330221]
["bitfinex","BTCUSD",1649026691824,0.34248016,46681.0,46649.0,0.16330221]
["bitfinex","BTCUSD",1649026691900,0.33177016,46681.0,46649.0,0.15830221]
["bitfinex","BTCUSD",1649026691974,0.33177016,46681.0,46637.0,0.2]
["bitfinex","BTCUSD",1649026691975,0.07169779,46672.0,46646.0,0.12830221]
["bitfinex","BTCUSD",1649026692048,0.33177016,46671.0,46653.0,0.05354]
["bitfinex","BTCUSD",1649026692128,0.33177016,46671.0,46647.0,0.001]
["bitfinex","BTCUSD",1649026692206,0.07169779,46668.0,46647.0,0.001]
["bitfinex","BTCUSD",1649026692279,0.34248016,46667.0,46659.0,0.00041782]
["bitfinex","BTCUSD",1649026692427,0.34248016,46671.0,46659.0,0.00041782]
["bitfinex","BTCUSD",1649026692515,0.34248016,46671.0,46655.0,0.25670533]
["bitfinex","BTCUSD",1649026692516,0.43650436,46666.0,46655.0,0.25670533]
["bitfinex","BTCUSD",1649026692625,0.07169779,46660.0,46647.0,0.001]
["bitfinex","BTCUSD",1649026692688,0.33177016,46659.0,46647.0,0.001]
["bitfinex","BTCUSD",1649026692839,0.34248016,46665.0,46647.0,0.001]
["bitfinex","BTCUSD",1649026692915,0.34248016,46665.0,46644.0,0.10309]
["bitfinex","BTCUSD",1649026693076,0.34248016,46670.0,46644.0,0.09809]
["bitfinex","BTCUSD",1649026693144,0.33177016,46670.0,46645.0,0.33177016]
["bitfinex","BTCUSD",1649026693225,0.07169779,46671.0,46645.0,0.33177016]
["bitfinex","BTCUSD",1649026693371,0.24576837,46676.0,46645.0,0.33177016]
["bitfinex","BTCUSD",1649026693372,0.01071,46675.0,46645.0,0.33177016]
["bitfinex","BTCUSD",1649026693603,0.00059823,46666.0,46645.0,0.33177016]
["bitfinex","BTCUSD",1649026693675,0.20763879,46665.0,46645.0,0.5447483]
["bitfinex","BTCUSD",1649026693751,0.00059823,46666.0,46645.0,0.5447483]
["bitfinex","BTCUSD",1649026693904,0.00059823,46666.0,46645.0,0.5982913]
["bitfinex","BTCUSD",1649026693984,0.00059823,46666.0,46658.0,0.3093217]
["bitfinex","BTCUSD",1649026694214,0.00059823,46666.0,46658.0,0.64109186]
["bitfinex","BTCUSD",1649026694437,0.00059823,46666.0,46658.0,0.74109186]
["bitfinex","BTCUSD",1649026694515,0.00059823,46666.0,46658.0,0.79109186]
["bitfinex","BTCUSD",1649026694820,0.00059823,46666.0,46660.0,0.6472]
["bitfinex","BTCUSD",1649026694896,0.00059823,46666.0,46659.0,1.17470764]
["bitfinex","BTCUSD",1649026695054,0.00059823,46666.0,46661.0,1.0]
["bitfinex","BTCUSD",1649026695126,0.321891,46665.0,46661.0,1.0]
["bitfinex","BTCUSD",1649026695226,0.33177016,46664.0,46655.0,0.0005]
["bitfinex","BTCUSD",1649026695353,0.321891,46663.0,46653.0,0.0999]
["bitfinex","BTCUSD",1649026695427,0.321891,46663.0,46641.0,0.107108]
["bitfinex","BTCUSD",1649026695428,0.33177016,46662.0,46641.0,0.107108]
["bitfinex","BTCUSD",1649026695505,0.00059823,46666.0,46654.0,0.64298]
["bitfinex","BTCUSD",1649026696042,0.07169779,46665.0,46659.0,0.23711272]
["bitfinex","BTCUSD",1649026696346,0.07169779,46665.0,46654.0,0.001]
["bitfinex","BTCUSD",1649026696577,0.33236839,46666.0,46654.0,0.001]
["bitfinex","BTCUSD",1649026696803,0.07169779,46665.0,46654.0,0.001]
["bitfinex","BTCUSD",1649026696958,0.00059823,46666.0,46654.0,0.001]
["bitfinex","BTCUSD",1649026697413,0.00059823,46666.0,46656.0,0.053539]
["bitfinex","BTCUSD",1649026697722,0.00059823,46665.0,46656.0,0.053539]
["bitfinex","BTCUSD",1649026697948,0.00059823,46665.0,46664.0,0.25844762]
["bitfinex","BTCUSD",1649026699471,0.00059823,46665.0,46655.0,0.160603]
["bitfinex","BTCUSD",1649026699547,0.00059823,46665.0,46655.0,0.10707]
["bitfinex","BTCUSD",1649026699624,0.00059823,46665.0,46649.0,0.01071]
["bitfinex","BTCUSD",1649026699700,0.00059823,46665.0,46648.0,0.107083]
["bitfinex","BTCUSD",1649026699776,0.00059823,46665.0,46650.0,0.64299]
["bitfinex","BTCUSD",1649026699854,0.00154864,46665.0,46650.0,0.64299]
["bitfinex","BTCUSD",1649026699936,0.07169779,46660.0,46650.0,0.64299]
["bitfinex","BTCUSD",1649026700007,0.3313132,46659.0,46650.0,0.64299]
["bitfinex","BTCUSD",1649026700179,0.07169779,46660.0,46650.0,0.64299]
["bitfinex","BTCUSD",1649026700404,0.06669779,46660.0,46650.0,0.64299]
["bitfinex","BTCUSD",1649026700483,0.22807295,46658.0,46654.0,0.22873854]
["bitfinex","BTCUSD",1649026701009,0.33286184,46665.0,46654.0,0.22873854]
["bitfinex","BTCUSD",1649026701087,0.00154864,46665.0,46654.0,0.22873854]
["bitfinex","BTCUSD",1649026701777,0.06669779,46666.0,46654.0,0.22873854]
["bitfinex","BTCUSD",1649026702077,0.33226298,46665.0,46654.0,0.22873854]
["bitfinex","BTCUSD",1649026702157,0.33226298,46665.0,46652.0,0.00061347]
["bitfinex","BTCUSD",1649026702158,0.00094978,46665.0,46652.0,0.00061347]
["bitfinex","BTCUSD",1649026702230,0.33226298,46665.0,46652.0,0.00061347]
["bitfinex","BTCUSD",1649026702381,0.00094978,46665.0,46652.0,0.00061347]
["bitfinex","BTCUSD",1649026702763,0.33226298,46665.0,46652.0,0.00061347]
["bitfinex","BTCUSD",1649026702997,0.31025809,46656.0,46651.0,0.17003817]
["bitfinex","BTCUSD",1649026703221,0.06669779,46660.0,46653.0,0.26451622]
["bitfinex","BTCUSD",1649026703445,0.33226298,46665.0,46653.0,0.26451622]
["bitfinex","BTCUSD",1649026703924,0.00094978,46665.0,46653.0,0.26451622]
["bitfinex","BTCUSD",1649026704152,0.84101938,46664.0,46653.0,0.26451622]
["bitfinex","BTCUSD",1649026704230,0.84101938,46664.0,46657.0,0.26122285]
["bitfinex","BTCUSD",1649026704378,0.84101938,46664.0,46662.0,0.18803415]
["bitfinex","BTCUSD",1649026704529,0.84101938,46664.0,46655.0,0.107072]
["bitfinex","BTCUSD",1649026704998,0.3313132,46663.0,46653.0,0.26551622]
["bitfinex","BTCUSD",1649026705074,0.06669779,46658.0,46653.0,0.001]
["bitfinex","BTCUSD",1649026705148,0.6532042,46657.0,46653.0,0.001]
["bitfinex","BTCUSD",1649026705236,0.06669779,46658.0,46653.0,0.001]
["bitfinex","BTCUSD",1649026705292,0.10259779,46658.0,46653.0,0.001]
["bitfinex","BTCUSD",1649026705370,0.06669779,46658.0,46653.0,0.001]
["bitfinex","BTCUSD",1649026705521,0.06669779,46658.0,46648.0,0.28568598]
["bitfinex","BTCUSD",1649026705977,0.06669779,46658.0,46651.0,0.29568252]
["bitfinex","BTCUSD",1649026706360,0.31523476,46662.0,46651.0,0.29568252]
["bitfinex","BTCUSD",1649026706435,0.84101938,46664.0,46653.0,0.053545]
["bitfinex","BTCUSD",1649026706738,0.84101938,46664.0,46657.0,0.16736214]
["bitfinex","BTCUSD",1649026706816,0.84101938,46664.0,46658.0,0.3313132]
["bitfinex","BTCUSD",1649026706967,0.84101938,46664.0,46659.0,0.16571076]
["bitfinex","BTCUSD",1649026707197,0.84101938,46664.0,46657.0,0.16736214]
["bitfinex","BTCUSD",1649026707273,0.84101938,46664.0,46658.0,0.27050205]
["bitfinex","BTCUSD",1649026707351,0.3125358,46663.0,46656.0,0.160576]
["bitfinex","BTCUSD",1649026707425,0.3125358,46663.0,46655.0,0.0005]
["bitfinex","BTCUSD",1649026707500,0.3125358,46663.0,46654.0,0.00061343]
["bitfinex","BTCUSD",1649026707763,0.37923359,46663.0,46649.0,0.2408248]
["bitfinex","BTCUSD",1649026707909,0.37923359,46663.0,46643.0,0.3313132]
["bitfinex","BTCUSD",1649026707985,0.37923359,46663.0,46654.0,0.00057026]
["bitfinex","BTCUSD",1649026708290,0.37923359,46663.0,46654.0,0.00157026]
["bitfinex","BTCUSD",1649026708366,0.06669779,46663.0,46654.0,0.00157026]
["bitfinex","BTCUSD",1649026708520,0.06669779,46662.0,46654.0,0.00157026]
["bitfinex","BTCUSD",1649026708746,0.84101938,46664.0,46654.0,0.00157026]
["bitfinex","BTCUSD",1649026708977,0.84101938,46664.0,46654.0,0.001]
["bitfinex","BTCUSD",1649026709355,0.22813035,46663.0,46654.0,0.001]
["bitfinex","BTCUSD",1649026709582,0.22813035,46663.0,46648.0,0.245287]
["bitfinex","BTCUSD",1649026709583,0.22813035,46663.0,46648.0,0.17079477]
["bitfinex","BTCUSD",1649026709734,0.22813035,46663.0,46652.0,0.26424997]
["bitfinex","BTCUSD",1649026709963,0.22813035,46663.0,46647.0,0.257094]
["bitfinex","BTCUSD",1649026710040,0.22813035,46663.0,46647.0,0.307094]
["bitfinex","BTCUSD",1649026710268,0.22813035,46663.0,46654.0,0.002]
["bitfinex","BTCUSD",1649026710954,0.12813035,46663.0,46654.0,0.002]
["bitfinex","BTCUSD",1649026711665,0.84101938,46664.0,46652.0,0.23666612]
["bitfinex","BTCUSD",1649026711736,0.84101938,46664.0,46652.0,0.29021212]
["bitfinex","BTCUSD",1649026712347,0.84101938,46664.0,46654.0,0.002]
["bitfinex","BTCUSD",1649026712651,0.25790932,46657.0,46654.0,0.002]
["bitfinex","BTCUSD",1649026712806,0.84101938,46664.0,46654.0,0.00261297]
["bitfinex","BTCUSD",1649026713344,0.84101938,46664.0,46657.0,0.05354]
["bitfinex","BTCUSD",1649026713794,0.84101938,46664.0,46660.0,0.23795241]
["bitfinex","BTCUSD",1649026714179,0.84101938,46664.0,46657.0,0.05354]
["bitfinex","BTCUSD",1649026714325,0.84101938,46664.0,46657.0,0.05554]
["bitfinex","BTCUSD",1649026714482,0.84101938,46664.0,46657.0,0.002]
["bitfinex","BTCUSD",1649026715167,0.29225604,46662.0,46657.0,0.002]
["bitfinex","BTCUSD",1649026715552,0.06169779,46661.0,46657.0,0.002]
["bitfinex","BTCUSD",1649026716079,0.29225604,46662.0,46657.0,0.002]
["bitfinex","BTCUSD",1649026716154,0.06169779,46661.0,46657.0,0.002]
["bitfinex","BTCUSD",1649026716306,0.06169779,46661.0,46657.0,0.004]
["bitfinex","BTCUSD",1649026716459,0.29225604,46662.0,46657.0,0.004]
["bitfinex","BTCUSD",1649026716991,1.12272481,46664.0,46657.0,0.004]
["bitfinex","BTCUSD",1649026716992,0.84101938,46664.0,46657.0,0.004]
["bitfinex","BTCUSD",1649026717231,0.83601938,46664.0,46657.0,0.004]
["bitfinex","BTCUSD",1649026717302,0.83601938,46664.0,46657.0,0.33465828]
["bitfinex","BTCUSD",1649026717448,0.83601938,46664.0,46658.0,0.0359]
["bitfinex","BTCUSD",1649026717980,0.83601938,46664.0,46654.0,0.00059101]
["bitfinex","BTCUSD",1649026718060,0.28972107,46659.0,46654.0,0.00059101]
["bitfinex","BTCUSD",1649026718285,0.28972107,46659.0,46658.0,0.002]
["bitfinex","BTCUSD",1649026719002,0.06169779,46661.0,46658.0,0.002]
["bitfinex","BTCUSD",1649026719232,0.83601938,46664.0,46658.0,0.002]
["bitfinex","BTCUSD",1649026719761,0.83601938,46664.0,46659.0,0.0359]
["bitfinex","BTCUSD",1649026720756,0.83601938,46664.0,46660.0,0.053526]
["bitfinex","BTCUSD",1649026720834,0.23941756,46664.0,46660.0,0.700726]
["bitfinex","BTCUSD",1649026720904,0.23941756,46664.0,46661.0,0.0359]
["bitfinex","BTCUSD",1649026721132,0.23941756,46664.0,46661.0,0.6831]
["bitfinex","BTCUSD",1649026721208,0.23941756,46664.0,46663.0,0.30430209]
["bitfinex","BTCUSD",1649026721359,0.23941756,46664.0,46663.0,0.34020209]
["bitfinex","BTCUSD",1649026721522,0.23941756,46664.0,46663.0,0.0359]
["bitfinex","BTCUSD",1649026721596,0.23941756,46664.0,46657.0,0.52]
["bitfinex","BTCUSD",1649026721666,0.33329538,46663.0,46657.0,0.52]
["bitfinex","BTCUSD",1649026721744,0.23941756,46664.0,46657.0,0.52]
["bitfinex","BTCUSD",1649026721895,0.06169779,46663.0,46657.0,0.52]
["bitfinex","BTCUSD",1649026722123,0.23941756,46664.0,46657.0,0.52]
["bitfinex","BTCUSD",1649026722202,0.27921901,46674.0,46657.0,0.52]
["bitfinex","BTCUSD",1649026722275,0.40138672,46670.0,46657.0,0.52]
["bitfinex","BTCUSD",1649026722352,0.11824639,46673.0,46657.0,0.522]
["bitfinex","BTCUSD",1649026722503,0.28122028,46664.0,46659.0,0.16607426]
["bitfinex","BTCUSD",1649026722608,0.28122028,46664.0,46657.0,0.522]
["bitfinex","BTCUSD",1649026722779,0.00057161,46668.0,46657.0,0.522]
["bitfinex","BTCUSD",1649026722915,0.00057161,46668.0,46657.0,0.722]
["bitfinex","BTCUSD",1649026723065,0.00057161,46668.0,46658.0,0.13830221]
["bitfinex","BTCUSD",1649026723140,0.00057161,46668.0,46659.0,0.33329538]
["bitfinex","BTCUSD",1649026723291,0.00057161,46668.0,46662.0,0.13830221]
["bitfinex","BTCUSD",1649026723368,0.00057161,46668.0,46662.0,0.47159759]
["bitfinex","BTCUSD",1649026723446,0.01071,46682.0,46662.0,0.47159759]
["bitfinex","BTCUSD",1649026723523,0.01071,46683.0,46668.0,0.27448653]
["bitfinex","BTCUSD",1649026723601,0.01071,46685.0,46668.0,0.27448653]
["bitfinex","BTCUSD",1649026723675,0.00019661,46670.0,46668.0,0.27448653]
["bitfinex","BTCUSD",1649026723903,0.00019661,46670.0,46668.0,0.45903147]
["bitfinex","BTCUSD",1649026724206,0.00019661,46670.0,46668.0,0.27448653]
["bitfinex","BTCUSD",1649026724357,0.00019661,46670.0,46663.0,0.107053]
["bitfinex","BTCUSD",1649026724666,0.01071,46678.0,46663.0,0.107053]
["bitfinex","BTCUSD",1649026724893,0.00057243,46670.0,46663.0,0.107053]
["bitfinex","BTCUSD",1649026725425,0.00057243,46670.0,46664.0,0.30554755]
["bitfinex","BTCUSD",1649026725732,0.00057243,46670.0,46665.0,0.0359]
["bitfinex","BTCUSD",1649026725884,0.01071,46678.0,46665.0,0.0359]
["bitfinex","BTCUSD",1649026725962,0.01071,46678.0,46666.0,0.35006812]
["bitfinex","BTCUSD",1649026726361,0.00057243,46670.0,46666.0,0.35006812]
["bitfinex","BTCUSD",1649026726366,0.00057243,46670.0,46668.0,0.2]
["bitfinex","BTCUSD",1649026726428,0.00057243,46670.0,46669.0,0.13830221]
["bitfinex","BTCUSD",1649026726512,2.43e-06,46670.0,46669.0,0.48837033]
["bitfinex","BTCUSD",1649026726588,2.43e-06,46670.0,46669.0,0.70007827]
["bitfinex","BTCUSD",1649026726662,0.47532898,46695.0,46669.0,0.72427033]
["bitfinex","BTCUSD",1649026726663,0.01069,46694.0,46669.0,0.72427033]
["bitfinex","BTCUSD",1649026726739,0.01069,46694.0,46681.0,0.58830221]
["bitfinex","BTCUSD",1649026726819,0.01069,46694.0,46682.0,0.35006812]
["bitfinex","BTCUSD",1649026726888,0.01069,46694.0,46682.0,0.0359]
["bitfinex","BTCUSD",1649026727041,0.01069,46694.0,46693.0,0.00050019]
["bitfinex","BTCUSD",1649026727198,0.00100037,46683.0,46682.0,0.0359]
["bitfinex","BTCUSD",1649026727654,0.00100037,46683.0,46682.0,0.52787401]
["bitfinex","BTCUSD",1649026727804,0.00100037,46683.0,46682.0,0.62787401]
["bitfinex","BTCUSD",1649026728260,0.00100037,46683.0,46682.0,0.87787401]
["bitfinex","BTCUSD",1649026728567,0.00100037,46683.0,46682.0,1.87514213]
["bitfinex","BTCUSD",1649026728645,0.01069,46698.0,46683.0,2.4]
["bitfinex","BTCUSD",1649026728722,0.00251683,46699.0,46691.0,0.13830221]
["bitfinex","BTCUSD",1649026728795,0.00251683,46699.0,46692.0,0.63167794]
["bitfinex","BTCUSD",1649026728873,0.00251683,46699.0,46693.0,0.0359]
["bitfinex","BTCUSD",1649026729102,0.00251683,46699.0,46692.0,0.35006812]
["bitfinex","BTCUSD",1649026729176,0.00251683,46699.0,46694.0,0.0359]
["bitfinex","BTCUSD",1649026729252,0.00251683,46699.0,46689.0,0.0005]
["bitfinex","BTCUSD",1649026729337,0.00251683,46699.0,46695.0,0.0359]
["bitfinex","BTCUSD",1649026729483,0.00251683,46699.0,46696.0,0.35006812]
["bitfinex","BTCUSD",1649026729639,0.00251683,46699.0,46697.0,0.0359]
["bitfinex","BTCUSD",1649026729711,0.00251683,46699.0,46698.0,0.35006812]
["bitfinex","BTCUSD",1649026729864,0.00251683,46699.0,46698.0,0.38596812]
["bitfinex","BTCUSD",1649026729957,0.01,46714.0,46699.0,2.4]
["bitfinex","BTCUSD",1649026730121,0.01,46714.0,46700.0,1.0]
["bitfinex","BTCUSD",1649026730131,0.42579293,46726.0,46709.0,0.23010142]
["bitfinex","BTCUSD",1649026730191,0.20662348,46726.0,46709.0,0.23010142]
["bitfinex","BTCUSD",1649026730319,0.1644845,46726.0,46710.0,0.0359]
["bitfinex","BTCUSD",1649026730346,0.01,46729.0,46710.0,0.38596812]
["bitfinex","BTCUSD",1649026730494,0.24288171,46719.0,46710.0,0.0359]
["bitfinex","BTCUSD",1649026730648,0.01,46729.0,46710.0,0.0359]
["bitfinex","BTCUSD",1649026730649,0.0107,46728.0,46710.0,0.0359]
["bitfinex","BTCUSD",1649026730722,0.0107,46728.0,46711.0,0.35006812]
["bitfinex","BTCUSD",1649026730876,0.0107,46728.0,46712.0,0.0359]
["bitfinex","BTCUSD",1649026731070,0.40016513,46742.0,46712.0,0.0359]
["bitfinex","BTCUSD",1649026731110,0.22027987,46743.0,46713.0,2.4]
["bitfinex","BTCUSD",1649026731182,0.25901921,46741.0,46714.0,1.35006812]
["bitfinex","BTCUSD",1649026731257,0.22027987,46743.0,46725.0,0.053462]
["bitfinex","BTCUSD",1649026731334,0.22027987,46745.0,46725.0,0.053462]
["bitfinex","BTCUSD",1649026731422,0.22027987,46747.0,46726.0,0.35006812]
["bitfinex","BTCUSD",1649026731485,0.22027987,46748.0,46726.0,0.35006812]
["bitfinex","BTCUSD",1649026731563,0.28543608,46745.0,46735.0,0.3119473]
["bitfinex","BTCUSD",1649026731715,0.28543608,46745.0,46727.0,0.0359]
["bitfinex","BTCUSD",1649026732102,0.36097012,46740.0,46727.0,0.0359]
["bitfinex","BTCUSD",1649026732171,0.28543608,46745.0,46727.0,0.0359]
["bitfinex","BTCUSD",1649026732326,0.24153654,46742.0,46729.0,0.2968361]
["bitfinex","BTCUSD",1649026732708,0.24153654,46742.0,46732.0,0.4423706]
["bitfinex","BTCUSD",1649026732855,0.28543608,46745.0,46732.0,0.23101439]
["bitfinex","BTCUSD",1649026733162,1.8756864,46754.0,46732.0,0.23101439]
["bitfinex","BTCUSD",1649026733247,1.54483069,46754.0,46732.0,0.23101439]
["bitfinex","BTCUSD",1649026733331,1.54483069,46754.0,46736.0,0.053451]
["bitfinex","BTCUSD",1649026733472,0.01069,46753.0,46736.0,0.053451]
["bitfinex","BTCUSD",1649026733544,0.01069,46753.0,46736.0,1.40351912]
["bitfinex","BTCUSD",1649026733619,0.01069,46753.0,46737.0,0.0394]
["bitfinex","BTCUSD",1649026733698,0.321891,46752.0,46737.0,0.0394]
["bitfinex","BTCUSD",1649026733863,0.30621154,46744.0,46737.0,0.0394]
["bitfinex","BTCUSD",1649026733941,0.34506812,46743.0,46737.0,0.0394]
["bitfinex","BTCUSD",1649026734012,0.34506812,46743.0,46729.0,0.2968361]
["bitfinex","BTCUSD",1649026734088,0.34506812,46743.0,46730.0,0.0394]
["bitfinex","BTCUSD",1649026734318,0.35006812,46747.0,46730.0,0.0394]
["bitfinex","BTCUSD",1649026734396,0.01069,46746.0,46730.0,0.0394]
["bitfinex","BTCUSD",1649026734551,0.01069,46752.0,46732.0,0.2]
["bitfinex","BTCUSD",1649026734634,0.00960702,46752.0,46732.0,0.197]
["bitfinex","BTCUSD",1649026734701,0.01069,46756.0,46733.0,0.0394]
["bitfinex","BTCUSD",1649026734851,0.27570683,46755.0,46744.0,0.26459395]
["bitfinex","BTCUSD",1649026734928,0.01069,46754.0,46744.0,0.26459395]
["bitfinex","BTCUSD",1649026735232,0.01069,46758.0,46744.0,0.26459395]
["bitfinex","BTCUSD",1649026735309,0.2887902,46758.0,46748.0,0.18779725]
["bitfinex","BTCUSD",1649026735389,0.2887902,46758.0,46745.0,0.31078253]
["bitfinex","BTCUSD",1649026735390,0.01069,46758.0,46745.0,0.31078253]
["bitfinex","BTCUSD",1649026735462,0.01069,46758.0,46746.0,0.0394]
["bitfinex","BTCUSD",1649026735994,0.00019349,46753.0,46746.0,0.2364]
["bitfinex","BTCUSD",1649026736069,0.00019349,46753.0,46746.0,0.0394]
["bitfinex","BTCUSD",1649026736153,0.00019349,46753.0,46746.0,1.0394]
["bitfinex","BTCUSD",1649026736297,0.00019349,46753.0,46746.0,0.0394]
["bitfinex","BTCUSD",1649026736755,0.01,46759.0,46747.0,0.20324795]
["bitfinex","BTCUSD",1649026736831,0.01,46759.0,46748.0,1.0]
["bitfinex","BTCUSD",1649026736916,0.01,46759.0,46749.0,0.0394]
["bitfinex","BTCUSD",1649026736982,0.00019349,46752.0,46747.0,1.20324795]
["bitfinex","BTCUSD",1649026737060,0.00019349,46752.0,46750.0,0.0394]
["bitfinex","BTCUSD",1649026737840,0.00019349,46752.0,46747.0,2.07045568]
["bitfinex","BTCUSD",1649026737919,2.4,46751.0,46731.0,6.0]
["bitfinex","BTCUSD",1649026738007,2.4,46751.0,46716.0,0.001]
["bitfinex","BTCUSD",1649026738008,3.41828372,46750.0,46721.0,0.4926]
["bitfinex","BTCUSD",1649026738089,3.41828372,46750.0,46708.0,0.001]
["bitfinex","BTCUSD",1649026738091,0.003,46722.0,46708.0,0.001]
["bitfinex","BTCUSD",1649026738231,3.45768372,46750.0,46681.0,0.01]
["bitfinex","BTCUSD",1649026738232,0.321891,46721.0,46681.0,0.01]
["bitfinex","BTCUSD",1649026738346,0.003,46719.0,46709.0,0.64219]
["bitfinex","BTCUSD",1649026738485,6.228118,46718.0,46709.0,0.64219]
["bitfinex","BTCUSD",1649026738623,0.37108372,46717.0,46709.0,0.64219]
["bitfinex","BTCUSD",1649026738863,0.053491,46722.0,46709.0,0.64219]
["bitfinex","BTCUSD",1649026738864,0.321891,46716.0,46709.0,0.64219]
["bitfinex","BTCUSD",1649026738887,0.37108372,46715.0,46709.0,0.64219]
["bitfinex","BTCUSD",1649026738914,0.69297472,46715.0,46697.0,0.001]
["bitfinex","BTCUSD",1649026738930,0.0394,46714.0,46697.0,0.001]
["bitfinex","BTCUSD",1649026738948,0.361291,46714.0,46697.0,0.001]
["bitfinex","BTCUSD",1649026738963,0.26442905,46703.0,46697.0,0.001]
["bitfinex","BTCUSD",1649026738996,0.69297472,46702.0,46697.0,0.001]
["bitfinex","BTCUSD",1649026739018,0.73237472,46702.0,46697.0,0.001]
["bitfinex","BTCUSD",1649026739063,0.41048372,46702.0,46697.0,0.001]
["bitfinex","BTCUSD",1649026739137,0.321891,46701.0,46697.0,0.001]
["bitfinex","BTCUSD",1649026739288,0.0394,46700.0,46697.0,0.001]
["bitfinex","BTCUSD",1649026739361,0.69297472,46699.0,46697.0,0.001]
["bitfinex","BTCUSD",1649026739445,0.37108372,46698.0,46697.0,0.001]
["bitfinex","BTCUSD",1649026739516,0.73237472,46698.0,46697.0,0.001]
["bitfinex","BTCUSD",1649026739744,0.361291,46698.0,46697.0,0.001]
["bitfinex","BTCUSD",1649026739818,0.0394,46698.0,46697.0,0.001]
["bitfinex","BTCUSD",1649026739897,0.37108372,46712.0,46697.0,0.001]
["bitfinex","BTCUSD",1649026739898,0.37108372,46719.0,46697.0,2.598]
["bitfinex","BTCUSD",1649026739973,0.0394,46699.0,46698.0,0.20596708]
["bitfinex","BTCUSD",1649026740049,0.00061246,46731.0,46698.0,0.49022899]
["bitfinex","BTCUSD",1649026740050,0.22520693,46728.0,46698.0,0.49022899]
["bitfinex","BTCUSD",1649026740127,0.04001246,46731.0,46699.0,1.0]
["bitfinex","BTCUSD",1649026740205,0.0394,46727.0,46698.0,0.60042899]
["bitfinex","BTCUSD",1649026740277,0.35992372,46726.0,46698.0,1.60042899]
["bitfinex","BTCUSD",1649026740361,0.35992372,46726.0,46709.0,0.001]
["bitfinex","BTCUSD",1649026740434,0.0394,46725.0,46709.0,0.001]
["bitfinex","BTCUSD",1649026740505,0.37108372,46724.0,46721.0,0.001]
["bitfinex","BTCUSD",1649026740579,0.0394,46724.0,46721.0,0.001]
["bitfinex","BTCUSD",1649026740657,0.37108372,46723.0,46721.0,0.001]
["bitfinex","BTCUSD",1649026740732,0.01069,46722.0,46721.0,0.001]
["bitfinex","BTCUSD",1649026740812,0.05009,46722.0,46721.0,0.001]
["bitfinex","BTCUSD",1649026741071,0.42117372,46722.0,46721.0,0.001]
["bitfinex","BTCUSD",1649026741188,0.05009,46722.0,46721.0,0.001]
["bitfinex","BTCUSD",1649026741267,0.0394,46722.0,46721.0,0.001]
["bitfinex","BTCUSD",1649026741436,0.41048372,46722.0,46721.0,0.001]
["bitfinex","BTCUSD",1649026741741,0.41048372,46722.0,46698.0,0.3072]
["bitfinex","BTCUSD",1649026741742,0.74306472,46722.0,46698.0,0.3072]
["bitfinex","BTCUSD",1649026741817,0.003,46719.0,46698.0,0.3072]
["bitfinex","BTCUSD",1649026741892,0.00969,46718.0,46698.0,0.3072]
["bitfinex","BTCUSD",1649026741976,0.04909,46718.0,46697.0,0.198]
["bitfinex","BTCUSD",1649026742047,0.37108372,46717.0,46698.0,0.00241155]
["bitfinex","BTCUSD",1649026742120,0.01069,46716.0,46698.0,0.00241155]
["bitfinex","BTCUSD",1649026742196,0.05009,46716.0,46698.0,0.00241155]
["bitfinex","BTCUSD",1649026742272,0.37108372,46715.0,46704.0,0.30464488]
["bitfinex","BTCUSD",1649026742350,0.01069,46714.0,46704.0,0.30464488]
["bitfinex","BTCUSD",1649026742427,0.05009,46714.0,46711.0,0.28124885]
["bitfinex","BTCUSD",1649026742504,0.003,46719.0,46711.0,0.28124885]
["bitfinex","BTCUSD",1649026742881,0.01069,46718.0,46711.0,0.28124885]
["bitfinex","BTCUSD",1649026743107,0.01069,46718.0,46713.0,0.00060268]
["bitfinex","BTCUSD",1649026743339,0.003,46719.0,46713.0,0.00060268]
["bitfinex","BTCUSD",1649026743566,0.321891,46718.0,46713.0,0.00060268]
["bitfinex","BTCUSD",1649026743643,0.37108372,46717.0,46713.0,0.00060268]
["bitfinex","BTCUSD",1649026743721,0.321891,46716.0,46713.0,0.00060268]
["bitfinex","BTCUSD",1649026744098,0.321891,46716.0,46704.0,0.5662]
["bitfinex","BTCUSD",1649026744172,0.37108372,46717.0,46704.0,0.5662]
["bitfinex","BTCUSD",1649026744328,0.37108372,46717.0,46712.0,0.00060373]
["bitfinex","BTCUSD",1649026744554,0.003,46719.0,46712.0,0.00060373]
["bitfinex","BTCUSD",1649026744783,0.003,46719.0,46713.0,0.0394]
["bitfinex","BTCUSD",1649026744857,0.003,46719.0,46713.0,0.29883166]
["bitfinex","BTCUSD",1649026745284,0.24,46718.0,46713.0,0.29883166]
["bitfinex","BTCUSD",1649026745514,0.24,46718.0,46714.0,0.00060372]
["bitfinex","BTCUSD",1649026745673,0.24,46718.0,46715.0,0.30738587]
["bitfinex","BTCUSD",1649026746129,2.4,46717.0,46713.0,0.29883166]
["bitfinex","BTCUSD",1649026746200,2.4,46716.0,46692.0,0.172112]
["bitfinex","BTCUSD",1649026746290,0.25,46704.0,46668.0,0.001]
["bitfinex","BTCUSD",1649026746368,0.05404933,46671.0,46659.0,12.75102304]
["bitfinex","BTCUSD",1649026746440,0.05404933,46671.0,46659.0,5.46909533]
["bitfinex","BTCUSD",1649026746511,0.4926,46693.0,46633.0,1.54247239]
["bitfinex","BTCUSD",1649026746512,0.30404933,46660.0,46633.0,1.54247239]
["bitfinex","BTCUSD",1649026746597,0.05404933,46634.0,46633.0,1.04367239]
["bitfinex","BTCUSD",1649026746663,0.07162892,46634.0,46633.0,0.83482501]
["bitfinex","BTCUSD",1649026746747,0.07162892,46634.0,46629.0,0.001]
["bitfinex","BTCUSD",1649026746748,0.05404933,46634.0,46629.0,0.001]
["bitfinex","BTCUSD",1649026746815,0.15873018,46628.0,46621.0,0.18751003]
["bitfinex","BTCUSD",1649026746894,0.37786569,46627.0,46622.0,0.107085]
["bitfinex","BTCUSD",1649026746965,0.4926,46622.0,46594.0,0.76043835]
["bitfinex","BTCUSD",1649026747047,0.07861453,46621.0,46604.0,0.107084]
["bitfinex","BTCUSD",1649026747125,0.10259,46621.0,46604.0,0.107084]
["bitfinex","BTCUSD",1649026747234,0.10259,46621.0,46596.0,0.01112433]
["bitfinex","BTCUSD",1649026747235,0.33811167,46605.0,46598.0,0.26785211]
["bitfinex","BTCUSD",1649026747318,0.33811167,46605.0,46599.0,0.535402]
["bitfinex","BTCUSD",1649026747351,0.321891,46603.0,46598.0,0.160618]
["bitfinex","BTCUSD",1649026747435,0.38865592,46602.0,46595.0,0.49309706]
["bitfinex","BTCUSD",1649026747512,0.4926,46600.0,46595.0,0.49309706]
["bitfinex","BTCUSD",1649026747573,0.38865592,46599.0,46595.0,0.48809706]
["bitfinex","BTCUSD",1649026747654,0.4926,46596.0,46595.0,0.48809706]
["bitfinex","BTCUSD",1649026747733,0.4926,46596.0,46594.0,0.00045656]
["bitfinex","BTCUSD",1649026747734,0.88125592,46596.0,46594.0,0.00045656]
["bitfinex","BTCUSD",1649026747801,0.38865592,46595.0,46594.0,0.00045656]
["bitfinex","BTCUSD",1649026747880,0.42805592,46595.0,46594.0,0.00045656]
["bitfinex","BTCUSD",1649026748029,0.42805592,46595.0,46576.0,0.50074475]
["bitfinex","BTCUSD",1649026748030,0.361291,46595.0,46591.0,0.00545656]
["bitfinex","BTCUSD",1649026748112,0.361291,46595.0,46591.0,0.3093841]
["bitfinex","BTCUSD",1649026748113,0.15941923,46594.0,46591.0,0.3093841]
["bitfinex","BTCUSD",1649026748186,0.38865592,46599.0,46591.0,0.3093841]
["bitfinex","BTCUSD",1649026748187,0.0394,46593.0,46592.0,0.17338]
["bitfinex","BTCUSD",1649026748259,0.0394,46593.0,46591.0,0.00636968]
["bitfinex","BTCUSD",1649026748345,0.16908869,46602.0,46592.0,0.01073]
["bitfinex","BTCUSD",1649026748409,0.1,46606.0,46593.0,0.162641]
["bitfinex","BTCUSD",1649026748489,0.11841813,46601.0,46594.0,0.01073]
["bitfinex","BTCUSD",1649026748571,0.07959,46610.0,46595.0,0.162631]
["bitfinex","BTCUSD",1649026748642,0.02288,46623.0,46600.0,0.14595067]
["bitfinex","BTCUSD",1649026748718,0.36519395,46626.0,46600.0,0.14595067]
["bitfinex","BTCUSD",1649026748719,0.36519395,46626.0,46601.0,0.157599]
["bitfinex","BTCUSD",1649026748900,0.5,46630.0,46625.0,0.14595067]
["bitfinex","BTCUSD",1649026748981,0.3,46643.0,46625.0,0.14595067]
["bitfinex","BTCUSD",1649026749127,0.3,46643.0,46635.0,0.25926562]
["bitfinex","BTCUSD",1649026749206,0.295,46643.0,46635.0,0.14595067]
["bitfinex","BTCUSD",1649026749283,0.295,46643.0,46636.0,0.157444]
["bitfinex","BTCUSD",1649026749284,0.38865592,46642.0,46636.0,0.157444]
["bitfinex","BTCUSD",1649026749353,0.38865592,46642.0,46635.0,0.14595067]
["bitfinex","BTCUSD",1649026749428,0.38765592,46642.0,46625.0,0.00042]
["bitfinex","BTCUSD",1649026749509,0.38765592,46642.0,46619.0,0.03072653]
["bitfinex","BTCUSD",1649026749510,0.361309,46641.0,46619.0,0.03072653]
["bitfinex","BTCUSD",1649026749590,0.01072,46640.0,46619.0,0.03072653]
["bitfinex","BTCUSD",1649026749661,0.321909,46639.0,46604.0,0.00244783]
["bitfinex","BTCUSD",1649026749793,0.43877592,46638.0,46621.0,0.14595067]
["bitfinex","BTCUSD",1649026749909,0.43835592,46638.0,46612.0,0.64343]
["bitfinex","BTCUSD",1649026749921,0.13266523,46620.0,46604.0,0.00244783]
["bitfinex","BTCUSD",1649026749963,0.38865592,46636.0,46614.0,2.4]
["bitfinex","BTCUSD",1649026750044,0.0394,46645.0,46623.0,0.14595067]
["bitfinex","BTCUSD",1649026750114,0.0394,46645.0,46619.0,0.0307266]
["bitfinex","BTCUSD",1649026750115,0.01071,46645.0,46619.0,0.0307266]
["bitfinex","BTCUSD",1649026750195,0.01071,46650.0,46634.0,0.14595067]
["bitfinex","BTCUSD",1649026750265,0.01071,46653.0,46643.0,0.14595067]
["bitfinex","BTCUSD",1649026750496,2.35,46652.0,46626.0,0.2]
["bitfinex","BTCUSD",1649026750574,0.01071,46661.0,46627.0,0.0394]
["bitfinex","BTCUSD",1649026750760,0.01071,46653.0,46629.0,0.2]
["bitfinex","BTCUSD",1649026750810,0.01071,46653.0,46633.0,0.2]
["bitfinex","BTCUSD",1649026750874,0.01071,46661.0,46633.0,0.2]
["bitfinex","BTCUSD",1649026750946,0.01071,46661.0,46652.0,0.22697847]
["bitfinex","BTCUSD",1649026751104,0.005,46654.0,46652.0,0.22697847]
["bitfinex","BTCUSD",1649026751179,0.005,46654.0,46628.0,0.3088]
["bitfinex","BTCUSD",1649026751254,0.01071,46653.0,46628.0,0.3088]
["bitfinex","BTCUSD",1649026751488,0.005,46654.0,46628.0,0.3088]
["bitfinex","BTCUSD",1649026751570,0.01071,46653.0,46651.0,0.00061151]
["bitfinex","BTCUSD",1649026751711,0.01071,46653.0,46644.0,0.00244642]
["bitfinex","BTCUSD",1649026751791,0.005,46654.0,46644.0,0.39110234]
["bitfinex","BTCUSD",1649026751864,0.005,46654.0,46645.0,0.0394]
["bitfinex","BTCUSD",1649026751943,0.005,46654.0,46646.0,0.38865592]
["bitfinex","BTCUSD",1649026752019,0.01071,46663.0,46647.0,2.55]
["bitfinex","BTCUSD",1649026752097,0.04444525,46664.0,46651.0,0.2]
["bitfinex","BTCUSD",1649026752169,0.04444525,46664.0,46652.0,0.38865592]
["bitfinex","BTCUSD",1649026752246,0.04444525,46664.0,46658.0,0.66032364]
["bitfinex","BTCUSD",1649026752320,0.31,46669.0,46659.0,0.38865592]
["bitfinex","BTCUSD",1649026752396,0.31,46669.0,46659.0,0.0394]
["bitfinex","BTCUSD",1649026752632,0.31,46669.0,46652.0,0.38865592]
["bitfinex","BTCUSD",1649026752633,0.31,46669.0,46647.0,0.26580943]
["bitfinex","BTCUSD",1649026752711,0.01,46669.0,46647.0,0.57493622]
["bitfinex","BTCUSD",1649026752785,0.01,46669.0,46648.0,0.0005]
["bitfinex","BTCUSD",1649026752862,0.01,46669.0,46652.0,0.37998464]
["bitfinex","BTCUSD",1649026752863,0.321878,46668.0,46652.0,0.37998464]
["bitfinex","BTCUSD",1649026752936,0.01,46669.0,46652.0,0.37998464]
["bitfinex","BTCUSD",1649026753088,0.321878,46668.0,46652.0,0.37998464]
["bitfinex","BTCUSD",1649026753170,0.321878,46667.0,46661.0,0.2285145]
["bitfinex","BTCUSD",1649026753243,0.01,46669.0,46652.0,0.37998464]
["bitfinex","BTCUSD",1649026753318,0.01,46669.0,46653.0,0.38865592]
["bitfinex","BTCUSD",1649026753545,0.01,46669.0,46659.0,0.37580752]
["bitfinex","BTCUSD",1649026753624,0.01,46669.0,46660.0,0.38865592]
["bitfinex","BTCUSD",1649026753775,0.01,46669.0,46665.0,0.30431533]
["bitfinex","BTCUSD",1649026754078,0.01,46669.0,46667.0,0.37076931]
["bitfinex","BTCUSD",1649026754234,0.01,46669.0,46668.0,0.42455592]
["bitfinex","BTCUSD",1649026754312,0.01,46669.0,46668.0,0.72001739]
["bitfinex","BTCUSD",1649026754385,0.01,46669.0,46668.0,0.33136147]
["bitfinex","BTCUSD",1649026754463,0.01,46684.0,46668.0,0.33136147]
["bitfinex","BTCUSD",1649026754536,0.01,46684.0,46676.0,0.41122745]
["bitfinex","BTCUSD",1649026754693,0.01,46684.0,46676.0,0.44712745]
["bitfinex","BTCUSD",1649026755070,0.01,46684.0,46677.0,0.26296365]
["bitfinex","BTCUSD",1649026755237,0.01,46684.0,46678.0,0.0359]
["bitfinex","BTCUSD",1649026755319,0.01,46684.0,46679.0,0.29236262]
["bitfinex","BTCUSD",1649026755453,0.01,46684.0,46680.0,0.0359]
["bitfinex","BTCUSD",1649026755529,0.0001,46684.0,46681.0,0.29182678]
["bitfinex","BTCUSD",1649026755604,0.0001,46684.0,46679.0,0.30362885]
["bitfinex","BTCUSD",1649026755681,0.009,46696.0,46682.0,0.0359]
["bitfinex","BTCUSD",1649026755762,0.009,46696.0,46683.0,0.28747963]
["bitfinex","BTCUSD",1649026755837,0.009,46696.0,46693.0,0.39886719]
["bitfinex","BTCUSD",1649026755986,0.009,46696.0,46694.0,0.0359]
["bitfinex","BTCUSD",1649026756391,0.009,46696.0,46695.0,0.28370905]
["bitfinex","BTCUSD",1649026756537,0.009,46696.0,46695.0,0.60574557]
["bitfinex","BTCUSD",1649026756614,0.009,46696.0,46681.0,1.24954912]
["bitfinex","BTCUSD",1649026756686,0.009,46696.0,46695.0,0.0359]
["bitfinex","BTCUSD",1649026756771,0.330878,46696.0,46689.0,0.0359]
["bitfinex","BTCUSD",1649026756846,0.72824636,46695.0,46677.0,0.1911]
["bitfinex","BTCUSD",1649026756918,0.01069,46694.0,46676.0,0.002]
["bitfinex","BTCUSD",1649026756993,0.01069,46694.0,46679.0,0.41738571]
["bitfinex","BTCUSD",1649026757067,0.01069,46694.0,46676.0,0.002]
["bitfinex","BTCUSD",1649026757068,0.009,46696.0,46680.0,0.40636836]
["bitfinex","BTCUSD",1649026757150,0.009,46696.0,46676.0,0.002]
["bitfinex","BTCUSD",1649026757228,0.47284107,46679.0,46676.0,0.002]
["bitfinex","BTCUSD",1649026757298,0.009,46696.0,46678.0,2.35]
["bitfinex","BTCUSD",1649026757372,0.009,46696.0,46679.0,1.05356836]
["bitfinex","BTCUSD",1649026757448,0.009,46696.0,46679.0,1.08946836]
["bitfinex","BTCUSD",1649026757523,0.009,46696.0,46679.0,1.13946836]
["bitfinex","BTCUSD",1649026757602,0.009,46696.0,46680.0,0.6472]
["bitfinex","BTCUSD",1649026757676,0.009,46696.0,46680.0,1.02053466]
["bitfinex","BTCUSD",1649026757760,0.00056505,46688.0,46681.0,0.44226836]
["bitfinex","BTCUSD",1649026757828,0.00056505,46688.0,46669.0,0.69101887]
["bitfinex","BTCUSD",1649026757982,0.00056505,46688.0,46676.0,0.0005]
["bitfinex","BTCUSD",1649026758220,0.00056505,46688.0,46675.0,0.35910785]
["bitfinex","BTCUSD",1649026758283,0.00056505,46688.0,46677.0,0.0359]
["bitfinex","BTCUSD",1649026758359,0.00056505,46688.0,46669.0,0.03069523]
["bitfinex","BTCUSD",1649026758436,0.00056505,46688.0,46680.0,0.24338269]
["bitfinex","BTCUSD",1649026758591,0.009,46696.0,46680.0,0.24338269]
["bitfinex","BTCUSD",1649026758741,0.009,46696.0,46680.0,0.23338369]
["bitfinex","BTCUSD",1649026758896,0.009,46696.0,46681.0,0.0359]
["bitfinex","BTCUSD",1649026759351,0.009,46696.0,46685.0,0.30787461]
["bitfinex","BTCUSD",1649026759504,0.01,46699.0,46694.0,0.2294408]
["bitfinex","BTCUSD",1649026759731,0.01,46699.0,46685.0,0.30787461]
["bitfinex","BTCUSD",1649026759817,0.01,46699.0,46697.0,0.23441881]
["bitfinex","BTCUSD",1649026759882,0.01,46699.0,46685.0,0.30787461]
["bitfinex","BTCUSD",1649026759958,0.0057,46699.0,46685.0,0.30787461]
["bitfinex","BTCUSD",1649026760109,0.00626505,46699.0,46685.0,0.30787461]
["bitfinex","BTCUSD",1649026760187,0.00626505,46699.0,46694.0,0.34342057]
["bitfinex","BTCUSD",1649026761024,0.0057,46699.0,46694.0,0.34342057]
["bitfinex","BTCUSD",1649026761176,0.0057,46699.0,46695.0,0.28574676]
["bitfinex","BTCUSD",1649026761253,0.00628805,46699.0,46698.0,0.2839217]
["bitfinex","BTCUSD",1649026762090,0.00628805,46699.0,46698.0,0.3198217]
["bitfinex","BTCUSD",1649026762174,0.00235147,46713.0,46699.0,0.00057195]
["bitfinex","BTCUSD",1649026762246,0.01069,46718.0,46699.0,0.00057195]
["bitfinex","BTCUSD",1649026762324,0.01069,46718.0,46700.0,0.0359]
["bitfinex","BTCUSD",1649026762544,8.03e-06,46701.0,46700.0,1.0359]
["bitfinex","BTCUSD",1649026762628,8.03e-06,46701.0,46700.0,0.0359]
["bitfinex","BTCUSD",1649026762776,8.03e-06,46701.0,46700.0,0.6831]
["bitfinex","BTCUSD",1649026762857,5.953e-05,46714.0,46702.0,0.6472]
["bitfinex","BTCUSD",1649026762930,0.003,46719.0,46704.0,2.9972]
["bitfinex","BTCUSD",1649026763008,0.003,46719.0,46704.0,2.35]
["bitfinex","BTCUSD",1649026763155,0.003,46719.0,46705.0,0.0359]
["bitfinex","BTCUSD",1649026763234,0.003,46719.0,46707.0,0.26514507]
["bitfinex","BTCUSD",1649026763310,0.003,46719.0,46706.0,0.0359]
["bitfinex","BTCUSD",1649026763388,0.003,46719.0,46698.0,0.2839217]
["bitfinex","BTCUSD",1649026763461,0.003,46719.0,46707.0,0.0359]
["bitfinex","BTCUSD",1649026763543,0.003,46719.0,46693.0,0.0907]
["bitfinex","BTCUSD",1649026763544,0.321878,46718.0,46693.0,0.0907]
["bitfinex","BTCUSD",1649026763617,0.4079611,46717.0,46693.0,0.0907]
["bitfinex","BTCUSD",1649026763746,0.2,46716.0,46693.0,0.0907]
["bitfinex","BTCUSD",1649026763769,0.65789,46715.0,46693.0,0.0907]
["bitfinex","BTCUSD",1649026763895,0.7298391,46714.0,46693.0,0.0907]
["bitfinex","BTCUSD",1649026763975,0.16930195,46713.0,46693.0,0.0907]
["bitfinex","BTCUSD",1649026764044,0.321878,46712.0,46693.0,0.0907]
["bitfinex","BTCUSD",1649026764117,0.4079611,46711.0,46693.0,0.0907]
["bitfinex","BTCUSD",1649026764194,0.053512,46709.0,46693.0,0.0907]
["bitfinex","BTCUSD",1649026764272,0.2668728,46703.0,46693.0,0.0907]
["bitfinex","BTCUSD",1649026764344,0.2668728,46703.0,46685.0,0.27945393]
["bitfinex","BTCUSD",1649026764345,0.7298391,46702.0,46672.0,0.5159]
["bitfinex","BTCUSD",1649026764499,0.2,46699.0,46672.0,0.5159]
["bitfinex","BTCUSD",1649026764575,0.7405291,46698.0,46672.0,0.5159]
["bitfinex","BTCUSD",1649026764737,0.6831,46697.0,46672.0,0.5159]
["bitfinex","BTCUSD",1649026764802,0.6472,46689.0,46670.0,0.2864632]
["bitfinex","BTCUSD",1649026764880,0.6472,46689.0,46664.0,0.5169]
["bitfinex","BTCUSD",1649026764881,0.6472,46687.0,46664.0,0.5159]
["bitfinex","BTCUSD",1649026764959,0.2,46681.0,46664.0,0.5159]
["bitfinex","BTCUSD",1649026765047,0.969078,46680.0,46664.0,0.5159]
["bitfinex","BTCUSD",1649026765122,0.969078,46680.0,46666.0,0.01]
["bitfinex","BTCUSD",1649026765189,0.6472,46679.0,46666.0,0.01]
["bitfinex","BTCUSD",1649026765259,0.321878,46671.0,46666.0,0.01]
["bitfinex","BTCUSD",1649026765574,0.321878,46671.0,46655.0,0.4089611]
["bitfinex","BTCUSD",1649026765575,1.9,46670.0,46655.0,0.4089611]
["bitfinex","BTCUSD",1649026765659,0.30299719,46669.0,46655.0,0.001]
["bitfinex","BTCUSD",1649026765722,0.62487519,46669.0,46655.0,0.001]
["bitfinex","BTCUSD",1649026765795,0.6472,46668.0,46655.0,0.26094209]
["bitfinex","BTCUSD",1649026765875,0.6472,46666.0,46655.0,0.26094209]
["bitfinex","BTCUSD",1649026765946,0.332588,46665.0,46655.0,0.26094209]
["bitfinex","BTCUSD",1649026766036,0.321878,46664.0,46655.0,0.26094209]
["bitfinex","BTCUSD",1649026766116,0.0359,46686.0,46656.0,0.4079611]
["bitfinex","BTCUSD",1649026766195,0.1,46688.0,46656.0,0.4079611]
["bitfinex","BTCUSD",1649026766300,0.05,46686.0,46656.0,0.4079611]
["bitfinex","BTCUSD",1649026766389,0.160641,46688.0,46656.0,0.4079611]
["bitfinex","BTCUSD",1649026766402,0.053537,46690.0,46669.0,0.001]
["bitfinex","BTCUSD",1649026766403,0.0107,46689.0,46669.0,0.001]
["bitfinex","BTCUSD",1649026766632,0.01069,46693.0,46677.0,0.31920751]
["bitfinex","BTCUSD",1649026766706,0.321878,46692.0,46677.0,0.31920751]
["bitfinex","BTCUSD",1649026766781,0.01069,46691.0,46673.0,0.4079611]
["bitfinex","BTCUSD",1649026766857,0.01069,46691.0,46669.0,0.001]
["bitfinex","BTCUSD",1649026766934,0.321878,46690.0,46669.0,0.001]
["bitfinex","BTCUSD",1649026767009,0.321878,46688.0,46669.0,0.001]
["bitfinex","BTCUSD",1649026767088,0.321878,46686.0,46669.0,0.001]
["bitfinex","BTCUSD",1649026767163,0.01071,46685.0,46669.0,0.001]
["bitfinex","BTCUSD",1649026767243,0.321878,46684.0,46669.0,0.001]
["bitfinex","BTCUSD",1649026767316,0.332588,46683.0,46669.0,0.001]
["bitfinex","BTCUSD",1649026767691,0.224809,46678.0,46674.0,0.00040461]
["bitfinex","BTCUSD",1649026767771,0.321878,46677.0,46674.0,0.00040461]
["bitfinex","BTCUSD",1649026767845,0.01071,46676.0,46674.0,0.00040461]
["bitfinex","BTCUSD",1649026767918,0.321878,46675.0,46674.0,0.00040461]
["bitfinex","BTCUSD",1649026768001,0.00080921,46670.0,46669.0,0.001]
["bitfinex","BTCUSD",1649026768074,0.32268721,46670.0,46669.0,0.001]
["bitfinex","BTCUSD",1649026768453,0.33339721,46670.0,46669.0,0.001]
["bitfinex","BTCUSD",1649026768914,0.01151921,46670.0,46669.0,0.001]
["bitfinex","BTCUSD",1649026768991,0.00080921,46670.0,46669.0,0.001]
["bitfinex","BTCUSD",1649026769602,0.32268721,46670.0,46669.0,0.001]
["bitfinex","BTCUSD",1649026769903,0.72951733,46670.0,46669.0,0.001]
["bitfinex","BTCUSD",1649026769982,0.72951733,46670.0,46664.0,0.001]
["bitfinex","BTCUSD",1649026770062,0.01071,46669.0,46664.0,0.001]
["bitfinex","BTCUSD",1649026770141,0.6472,46667.0,46664.0,0.001]
["bitfinex","BTCUSD",1649026770211,1.38661812,46666.0,46664.0,0.001]
["bitfinex","BTCUSD",1649026770285,0.40683012,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649026770360,1.38661812,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649026770742,0.73941812,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649026770817,0.332588,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649026771047,0.321878,46665.0,46664.0,0.001]
["bitfinex","BTCUSD",1649026771126,0.321878,46669.0,46664.0,0.001]
["bitfinex","BTCUSD",1649026771198,0.00080921,46670.0,46664.0,0.001]
["bitfinex","BTCUSD",1649026771837,0.00080921,46670.0,46665.0,0.25323962]
["bitfinex","BTCUSD",1649026771908,0.00080921,46670.0,46665.0,0.48781479]
["bitfinex","BTCUSD",1649026772142,9.21e-06,46670.0,46665.0,0.48781479]
["bitfinex","BTCUSD",1649026772217,9.21e-06,46670.0,46665.0,0.0359]
["bitfinex","BTCUSD",1649026772368,9.21e-06,46670.0,46665.0,0.0859]
["bitfinex","BTCUSD",1649026772456,9.21e-06,46670.0,46665.0,0.2359]
["bitfinex","BTCUSD",1649026772525,9.21e-06,46670.0,46666.0,0.6472]
["bitfinex","BTCUSD",1649026772595,9.21e-06,46670.0,46668.0,0.6472]
["bitfinex","BTCUSD",1649026772671,9.21e-06,46670.0,46668.0,0.6972]
["bitfinex","BTCUSD",1649026772744,9.21e-06,46670.0,46669.0,0.6472]
["bitfinex","BTCUSD",1649026772820,0.00059889,46687.0,46669.0,0.8972]
["bitfinex","BTCUSD",1649026772900,0.41752012,46711.0,46673.0,0.6472]
["bitfinex","BTCUSD",1649026772976,0.41752012,46711.0,46674.0,0.40238072]
["bitfinex","BTCUSD",1649026773049,0.41752012,46711.0,46674.0,0.43828072]
["bitfinex","BTCUSD",1649026773128,0.41752012,46711.0,46679.0,0.053501]
["bitfinex","BTCUSD",1649026773207,0.41752012,46711.0,46674.0,0.54528172]
["bitfinex","BTCUSD",1649026773208,0.27420819,46705.0,46689.0,0.26509575]
["bitfinex","BTCUSD",1649026773291,0.72870812,46704.0,46674.0,0.0359]
["bitfinex","BTCUSD",1649026773359,0.40683012,46704.0,46674.0,0.0359]
["bitfinex","BTCUSD",1649026773431,0.01069,46703.0,46674.0,0.0359]
["bitfinex","BTCUSD",1649026773584,0.01069,46703.0,46669.0,0.1005]
["bitfinex","BTCUSD",1649026773661,0.01069,46703.0,46669.0,0.1]
["bitfinex","BTCUSD",1649026773735,0.01069,46703.0,46672.0,0.00041716]
["bitfinex","BTCUSD",1649026773888,0.01069,46703.0,46673.0,0.0359]
["bitfinex","BTCUSD",1649026774039,0.01,46714.0,46673.0,0.0359]
["bitfinex","BTCUSD",1649026774040,0.01069,46713.0,46673.0,0.0359]
["bitfinex","BTCUSD",1649026774192,0.01069,46713.0,46683.0,2.31764127]
["bitfinex","BTCUSD",1649026774343,0.01069,46713.0,46688.0,0.39457923]
["bitfinex","BTCUSD",1649026774418,0.01069,46713.0,46673.0,0.0359]
["bitfinex","BTCUSD",1649026774648,0.01069,46713.0,46677.0,0.053503]
["bitfinex","BTCUSD",1649026774725,0.01069,46713.0,46668.0,0.107015]
["bitfinex","BTCUSD",1649026774806,0.01069,46713.0,46666.0,2.69380316]
["bitfinex","BTCUSD",1649026774807,0.2,46703.0,46666.0,2.69380316]
["bitfinex","BTCUSD",1649026774883,0.73939812,46702.0,46666.0,2.69380316]
["bitfinex","BTCUSD",1649026774956,1.42249812,46702.0,46673.0,0.31847389]
["bitfinex","BTCUSD",1649026775028,1.42310951,46702.0,46673.0,0.31847389]
["bitfinex","BTCUSD",1649026775142,0.6472,46700.0,46673.0,0.31847389]
["bitfinex","BTCUSD",1649026775212,0.01069,46699.0,46673.0,0.31847389]
["bitfinex","BTCUSD",1649026775287,0.321878,46698.0,46673.0,0.31847389]
["bitfinex","BTCUSD",1649026775367,0.41752012,46697.0,46673.0,0.31847389]
["bitfinex","BTCUSD",1649026775522,0.41752012,46700.0,46673.0,0.31847389]
["bitfinex","BTCUSD",1649026775745,0.41752012,46700.0,46686.0,0.27517353]
["bitfinex","BTCUSD",1649026776355,0.41752012,46700.0,46672.0,0.00061176]
["bitfinex","BTCUSD",1649026776432,1.06472012,46700.0,46672.0,0.00061176]
["bitfinex","BTCUSD",1649026776508,0.321878,46699.0,46674.0,0.34854416]
["bitfinex","BTCUSD",1649026776586,0.01069,46698.0,46674.0,0.34854416]
["bitfinex","BTCUSD",1649026776889,0.01069,46699.0,46674.0,0.34854416]
["bitfinex","BTCUSD",1649026777040,0.053529,46694.0,46674.0,0.34854416]
["bitfinex","BTCUSD",1649026777117,0.40683012,46693.0,46674.0,0.34854416]
["bitfinex","BTCUSD",1649026777274,0.41752012,46700.0,46664.0,1.1813]
["bitfinex","BTCUSD",1649026777349,0.321878,46699.0,46681.0,0.51502446]
["bitfinex","BTCUSD",1649026777424,0.01069,46698.0,46681.0,0.51502446]
["bitfinex","BTCUSD",1649026777500,0.01069,46698.0,46681.0,0.24752165]
["bitfinex","BTCUSD",1649026777501,0.321878,46697.0,46681.0,0.24752165]
["bitfinex","BTCUSD",1649026777574,0.40683012,46696.0,46681.0,0.24752165]
["bitfinex","BTCUSD",1649026777649,0.321878,46695.0,46672.0,0.00061176]
["bitfinex","BTCUSD",1649026777728,0.41752012,46696.0,46672.0,0.00061176]
["bitfinex","BTCUSD",1649026777802,0.01069,46696.0,46672.0,0.00061176]
["bitfinex","BTCUSD",1649026777879,0.01069,46699.0,46672.0,0.00061176]
["bitfinex","BTCUSD",1649026778107,0.7654286,46698.0,46672.0,0.00061176]
["bitfinex","BTCUSD",1649026778182,0.41752012,46697.0,46672.0,0.00061176]
["bitfinex","BTCUSD",1649026778258,0.41752012,46697.0,46674.0,0.36717561]
["bitfinex","BTCUSD",1649026778410,0.321878,46696.0,46674.0,0.36717561]
["bitfinex","BTCUSD",1649026778486,0.01069,46695.0,46677.0,0.25939596]
["bitfinex","BTCUSD",1649026778562,0.321878,46694.0,46677.0,0.25939596]
["bitfinex","BTCUSD",1649026778639,0.76396437,46693.0,46672.0,0.00061175]
["bitfinex","BTCUSD",1649026778717,0.321878,46692.0,46672.0,0.00061175]
["bitfinex","BTCUSD",1649026778888,0.321878,46690.0,46672.0,0.00061175]
["bitfinex","BTCUSD",1649026778963,0.40683012,46689.0,46672.0,0.00061175]
["bitfinex","BTCUSD",1649026779050,0.321878,46688.0,46672.0,0.00061175]
["bitfinex","BTCUSD",1649026779117,0.321878,46688.0,46685.0,0.27692851]
["bitfinex","BTCUSD",1649026779355,0.01069,46692.0,46685.0,0.27692851]
["bitfinex","BTCUSD",1649026779420,0.3,46696.0,46685.0,0.27692851]
["bitfinex","BTCUSD",1649026779725,0.41752012,46701.0,46685.0,0.27692851]
["bitfinex","BTCUSD",1649026779800,0.46752012,46701.0,46685.0,0.27692851]
["bitfinex","BTCUSD",1649026780104,0.41752012,46701.0,46685.0,0.27692851]
["bitfinex","BTCUSD",1649026780187,0.01069,46701.0,46685.0,0.27692851]
["bitfinex","BTCUSD",1649026780257,0.321878,46700.0,46685.0,0.27692851]
["bitfinex","BTCUSD",1649026780334,0.321878,46695.0,46693.0,0.29548379]
["bitfinex","BTCUSD",1649026780865,0.321878,46695.0,46679.0,0.40683012]
["bitfinex","BTCUSD",1649026780941,0.321878,46704.0,46678.0,0.23264828]
["bitfinex","BTCUSD",1649026781017,0.01069,46703.0,46679.0,0.40683012]
["bitfinex","BTCUSD",1649026781096,0.00058887,46702.0,46679.0,0.40683012]
["bitfinex","BTCUSD",1649026781171,0.12890775,46701.0,46679.0,0.40683012]
["bitfinex","BTCUSD",1649026781400,0.321878,46700.0,46678.0,0.23264828]
["bitfinex","BTCUSD",1649026781476,0.22810219,46695.0,46678.0,0.23264828]
["bitfinex","BTCUSD",1649026781558,0.321878,46694.0,46672.0,0.00058926]
["bitfinex","BTCUSD",1649026781633,0.22810219,46695.0,46672.0,0.00058926]
["bitfinex","BTCUSD",1649026781634,0.75681433,46693.0,46672.0,0.00058926]
["bitfinex","BTCUSD",1649026781704,0.053532,46691.0,46672.0,0.00058926]
["bitfinex","BTCUSD",1649026781787,0.321878,46690.0,46672.0,0.00058926]
["bitfinex","BTCUSD",1649026781857,0.321878,46689.0,46675.0,0.31976549]
["bitfinex","BTCUSD",1649026782166,0.321878,46687.0,46675.0,0.31976549]
["bitfinex","BTCUSD",1649026783159,0.11821775,46686.0,46675.0,0.31976549]
["bitfinex","BTCUSD",1649026783237,0.321878,46685.0,46675.0,0.31976549]
["bitfinex","BTCUSD",1649026783617,0.321878,46685.0,46672.0,0.00057008]
["bitfinex","BTCUSD",1649026783999,0.17175375,46686.0,46672.0,0.00057008]
["bitfinex","BTCUSD",1649026784076,0.44009575,46685.0,46672.0,0.00057008]
["bitfinex","BTCUSD",1649026784228,0.11821775,46685.0,46672.0,0.00057008]
["bitfinex","BTCUSD",1649026784457,0.11821775,46685.0,46678.0,0.35102807]
["bitfinex","BTCUSD",1649026784535,0.11821775,46685.0,46679.0,0.40683012]
["bitfinex","BTCUSD",1649026784687,0.11821775,46685.0,46683.0,0.25231599]
["bitfinex","BTCUSD",1649026784766,0.11821775,46685.0,46684.0,0.40683012]
["bitfinex","BTCUSD",1649026784838,0.11821775,46685.0,46683.0,0.25231599]
["bitfinex","BTCUSD",1649026785067,0.11821775,46700.0,46683.0,0.25231599]
["bitfinex","BTCUSD",1649026785144,0.11821775,46700.0,46684.0,0.40683012]
["bitfinex","BTCUSD",1649026785295,0.11821775,46700.0,46688.0,0.26659641]
["bitfinex","BTCUSD",1649026785370,0.321878,46699.0,46688.0,0.26659641]
["bitfinex","BTCUSD",1649026785599,0.321878,46699.0,46688.0,0.60060558]
["bitfinex","BTCUSD",1649026785680,0.11821775,46700.0,46688.0,0.26659641]
["bitfinex","BTCUSD",1649026785760,0.321878,46698.0,46689.0,0.40683012]
["bitfinex","BTCUSD",1649026785865,0.11821775,46700.0,46688.0,0.26659641]
["bitfinex","BTCUSD",1649026785981,0.321878,46699.0,46688.0,0.26659641]
["bitfinex","BTCUSD",1649026786056,0.11821775,46698.0,46688.0,0.26659641]
["bitfinex","BTCUSD",1649026786135,0.321878,46697.0,46684.0,0.40683012]
["bitfinex","BTCUSD",1649026786213,0.11821775,46698.0,46673.0,0.40683012]
["bitfinex","BTCUSD",1649026786385,0.053522,46696.0,46673.0,0.40683012]
["bitfinex","BTCUSD",1649026786394,0.05333099,46696.0,46673.0,0.40683012]
["bitfinex","BTCUSD",1649026786459,0.05333099,46696.0,46667.0,0.40683012]
["bitfinex","BTCUSD",1649026786535,0.332568,46695.0,46667.0,0.40683012]
["bitfinex","BTCUSD",1649026786609,0.38056494,46694.0,46667.0,0.40683012]
["bitfinex","BTCUSD",1649026786689,0.979768,46693.0,46667.0,0.40683012]
["bitfinex","BTCUSD",1649026786762,0.979768,46693.0,46669.0,0.30992317]
["bitfinex","BTCUSD",1649026786840,0.979768,46693.0,46673.0,0.40683012]
["bitfinex","BTCUSD",1649026787069,0.11821775,46692.0,46673.0,0.40683012]
["bitfinex","BTCUSD",1649026787147,0.321878,46691.0,46675.0,0.24049828]
["bitfinex","BTCUSD",1649026787225,2.2,46690.0,46674.0,0.03944778]
["bitfinex","BTCUSD",1649026787298,0.321878,46691.0,46675.0,0.27615495]
["bitfinex","BTCUSD",1649026787374,0.321878,46689.0,46675.0,0.27615495]
["bitfinex","BTCUSD",1649026787453,0.321878,46688.0,46675.0,0.27615495]
["bitfinex","BTCUSD",1649026787525,0.053537,46685.0,46675.0,0.27615495]
["bitfinex","BTCUSD",1649026787601,0.053537,46683.0,46674.0,0.03944778]
["bitfinex","BTCUSD",1649026787677,0.321878,46682.0,46674.0,0.03944778]
["bitfinex","BTCUSD",1649026788061,0.11821775,46681.0,46674.0,0.03944778]
["bitfinex","BTCUSD",1649026788135,0.321878,46680.0,46674.0,0.03944778]
["bitfinex","BTCUSD",1649026788211,0.11821775,46681.0,46674.0,0.03944778]
["bitfinex","BTCUSD",1649026788593,0.11821775,46681.0,46677.0,0.2255678]
["bitfinex","BTCUSD",1649026789049,0.11821775,46686.0,46677.0,0.2255678]
["bitfinex","BTCUSD",1649026789125,0.11821775,46686.0,46674.0,0.03944778]
["bitfinex","BTCUSD",1649026789507,0.321878,46685.0,46674.0,0.03944778]
["bitfinex","BTCUSD",1649026789586,0.11821775,46686.0,46674.0,0.03944778]
["bitfinex","BTCUSD",1649026789661,0.72936584,46685.0,46666.0,2.69380316]
["bitfinex","BTCUSD",1649026789738,0.72936584,46685.0,46664.0,0.7948]
["bitfinex","BTCUSD",1649026789818,0.053541,46682.0,46664.0,0.7948]
["bitfinex","BTCUSD",1649026789893,0.72936584,46681.0,46664.0,0.5212]
["bitfinex","BTCUSD",1649026790231,0.72936584,46681.0,46664.0,0.001]
["bitfinex","BTCUSD",1649026790232,0.24301455,46674.0,46664.0,0.001]
["bitfinex","BTCUSD",1649026790562,0.78291884,46673.0,46664.0,0.001]
["bitfinex","BTCUSD",1649026790634,0.6472,46672.0,46664.0,0.001]
["bitfinex","BTCUSD",1649026790754,2.35,46670.0,46656.0,0.5202]
["bitfinex","BTCUSD",1649026790810,0.72936584,46669.0,46655.0,0.001]
["bitfinex","BTCUSD",1649026790911,0.05356313,46666.0,46655.0,0.22870213]
["bitfinex","BTCUSD",1649026790926,0.72936584,46665.0,46655.0,0.22870213]
["bitfinex","BTCUSD",1649026790954,0.0999,46663.0,46655.0,0.22870213]
["bitfinex","BTCUSD",1649026790981,0.72936584,46662.0,46659.0,0.00244957]
["bitfinex","BTCUSD",1649026791027,0.78292984,46662.0,46659.0,0.00244957]
["bitfinex","BTCUSD",1649026791588,0.81882984,46662.0,46659.0,0.00244957]
["bitfinex","BTCUSD",1649026791665,0.81882984,46662.0,46655.0,0.22870213]
["bitfinex","BTCUSD",1649026791740,0.49695184,46662.0,46655.0,0.22870213]
["bitfinex","BTCUSD",1649026791816,0.321878,46661.0,46655.0,0.22870213]
["bitfinex","BTCUSD",1649026791892,0.321878,46661.0,46658.0,0.00061237]
["bitfinex","BTCUSD",1649026792275,0.321878,46661.0,46655.0,0.22870213]
["bitfinex","BTCUSD",1649026792276,0.321878,46661.0,46655.0,0.2243145]
["bitfinex","BTCUSD",1649026793039,0.40748784,46665.0,46655.0,0.2243145]
["bitfinex","BTCUSD",1649026793120,0.003,46667.0,46655.0,0.2243145]
["bitfinex","BTCUSD",1649026793268,0.003,46667.0,46656.0,0.32082237]
["bitfinex","BTCUSD",1649026793344,0.01071,46666.0,46656.0,0.32082237]
["bitfinex","BTCUSD",1649026793645,0.003,46667.0,46656.0,0.32082237]
["bitfinex","BTCUSD",1649026793723,0.40748784,46674.0,46656.0,0.32082237]
["bitfinex","BTCUSD",1649026793872,0.1182689,46673.0,46656.0,0.32082237]
["bitfinex","BTCUSD",1649026794026,0.05355,46671.0,46656.0,0.32082237]
["bitfinex","BTCUSD",1649026794101,0.321878,46670.0,46655.0,0.2243145]
["bitfinex","BTCUSD",1649026794177,0.72936584,46670.0,46655.0,0.2243145]
["bitfinex","BTCUSD",1649026794257,0.321878,46669.0,46655.0,0.2243145]
["bitfinex","BTCUSD",1649026794332,0.40748784,46670.0,46655.0,0.2243145]
["bitfinex","BTCUSD",1649026794405,0.321878,46669.0,46655.0,0.2243145]
["bitfinex","BTCUSD",1649026794484,0.40748784,46670.0,46655.0,0.2243145]
["bitfinex","BTCUSD",1649026794559,0.321878,46669.0,46655.0,0.2243145]
["bitfinex","BTCUSD",1649026794712,0.40748784,46670.0,46655.0,0.2243145]
["bitfinex","BTCUSD",1649026794788,0.321878,46669.0,46655.0,0.2243145]
["bitfinex","BTCUSD",1649026794862,0.1182689,46668.0,46655.0,0.2243145]
["bitfinex","BTCUSD",1649026794938,0.40748784,46667.0,46655.0,0.2243145]
["bitfinex","BTCUSD",1649026795022,0.1182689,46668.0,46655.0,0.2243145]
["bitfinex","BTCUSD",1649026795091,0.053555,46666.0,46655.0,0.2243145]
["bitfinex","BTCUSD",1649026795166,0.053555,46666.0,46657.0,0.27987756]
["bitfinex","BTCUSD",1649026795319,0.053555,46666.0,46662.0,0.30072628]
["bitfinex","BTCUSD",1649026795394,0.321878,46665.0,46662.0,0.30072628]
["bitfinex","BTCUSD",1649026796426,0.40748784,46673.0,46662.0,0.30072628]
["bitfinex","BTCUSD",1649026796503,0.003,46670.0,46662.0,0.30072628]
["bitfinex","BTCUSD",1649026796733,0.003,46670.0,46663.0,0.36314252]
["bitfinex","BTCUSD",1649026797267,0.003,46670.0,46664.0,0.0359]
["bitfinex","BTCUSD",1649026797343,0.00019564,46675.0,46673.0,0.42603527]
["bitfinex","BTCUSD",1649026797502,0.00019564,46675.0,46674.0,0.55381141]
["bitfinex","BTCUSD",1649026797724,0.36113271,46684.0,46674.0,0.55381141]
["bitfinex","BTCUSD",1649026797800,0.12893789,46692.0,46674.0,0.55381141]
["bitfinex","BTCUSD",1649026797873,0.12893789,46692.0,46688.0,0.27724523]
["bitfinex","BTCUSD",1649026797949,0.11823789,46692.0,46688.0,0.27724523]
["bitfinex","BTCUSD",1649026798033,0.31392285,46683.0,46675.0,0.40748784]
["bitfinex","BTCUSD",1649026798102,0.31392285,46683.0,46676.0,0.29585755]
["bitfinex","BTCUSD",1649026799168,0.00018491,46682.0,46676.0,0.29585755]
["bitfinex","BTCUSD",1649026799320,0.00018491,46682.0,46679.0,0.26390779]
["bitfinex","BTCUSD",1649026799396,0.00018491,46682.0,46676.0,0.29585755]
["bitfinex","BTCUSD",1649026800082,0.31392285,46683.0,46676.0,0.29585755]
["bitfinex","BTCUSD",1649026800164,0.31392285,46683.0,46676.0,0.25650306]
["bitfinex","BTCUSD",1649026800395,0.31392285,46683.0,46677.0,0.30216808]
["bitfinex","BTCUSD",1649026800540,0.00060187,46681.0,46677.0,0.30216808]
["bitfinex","BTCUSD",1649026800616,0.30952472,46683.0,46677.0,0.69118933]
["bitfinex","BTCUSD",1649026800691,0.30952472,46683.0,46676.0,0.12714524]
["bitfinex","BTCUSD",1649026800772,0.30952472,46683.0,46679.0,0.31942452]
["bitfinex","BTCUSD",1649026801385,0.30952472,46683.0,46680.0,0.4445757]
["bitfinex","BTCUSD",1649026801687,0.30952472,46683.0,46681.0,0.23569052]
["bitfinex","BTCUSD",1649026801763,0.30952472,46683.0,46682.0,0.4086757]
["bitfinex","BTCUSD",1649026802297,0.30952472,46683.0,46681.0,0.23569052]
["bitfinex","BTCUSD",1649026802906,0.14652472,46683.0,46681.0,0.23569052]
["bitfinex","BTCUSD",1649026803895,1.76648761,46682.0,46681.0,0.23569052]
["bitfinex","BTCUSD",1649026804584,0.00016098,46684.0,46682.0,2.35]
["bitfinex","BTCUSD",1649026804735,0.00016098,46684.0,46683.0,0.0359]
["bitfinex","BTCUSD",1649026804887,0.24,46698.0,46683.0,0.0359]
["bitfinex","BTCUSD",1649026805127,0.0005351,46685.0,46683.0,0.0359]
["bitfinex","BTCUSD",1649026805427,0.0005351,46685.0,46684.0,0.22627958]
["bitfinex","BTCUSD",1649026805962,0.0005351,46685.0,46666.0,0.20685377]
["bitfinex","BTCUSD",1649026806120,0.0359,46684.0,46667.0,0.00231454]
["bitfinex","BTCUSD",1649026806192,0.0359,46684.0,46664.0,1.1845]
["bitfinex","BTCUSD",1649026806265,0.0359,46684.0,46671.0,0.64271]
["bitfinex","BTCUSD",1649026806720,0.0359,46684.0,46671.0,0.696232]
["bitfinex","BTCUSD",1649026806805,0.00058514,46687.0,46671.0,0.696232]
["bitfinex","BTCUSD",1649026806874,0.00058514,46687.0,46676.0,0.34151146]
["bitfinex","BTCUSD",1649026806949,0.00058514,46687.0,46684.0,0.2801283]
["bitfinex","BTCUSD",1649026807181,0.00058514,46687.0,46684.0,0.62156526]
["bitfinex","BTCUSD",1649026807256,0.283416,46696.0,46685.0,2.35]
["bitfinex","BTCUSD",1649026807332,0.24,46698.0,46685.0,2.58258607]
["bitfinex","BTCUSD",1649026807566,0.24,46698.0,46685.0,0.23258607]
["bitfinex","BTCUSD",1649026807636,0.00058514,46688.0,46685.0,0.23258607]
["bitfinex","BTCUSD",1649026808475,0.24,46698.0,46685.0,0.23258607]
["bitfinex","BTCUSD",1649026808552,0.24,46698.0,46696.0,0.27237176]
["bitfinex","BTCUSD",1649026809104,0.24,46698.0,46697.0,0.00221521]
["bitfinex","BTCUSD",1649026809180,0.24,46698.0,46697.0,0.00350374]
["bitfinex","BTCUSD",1649026809257,0.23,46698.0,46697.0,0.00571895]
["bitfinex","BTCUSD",1649026809638,0.225,46698.0,46697.0,0.00571895]
["bitfinex","BTCUSD",1649026810022,0.225,46698.0,46697.0,0.00552036]
["bitfinex","BTCUSD",1649026810704,0.22880319,46698.0,46697.0,0.00552036]
["bitfinex","BTCUSD",1649026811011,0.63845317,46698.0,46697.0,0.00552036]
["bitfinex","BTCUSD",1649026811091,0.99623117,46698.0,46697.0,0.00552036]
["bitfinex","BTCUSD",1649026811163,1.00692117,46698.0,46697.0,0.00552036]
["bitfinex","BTCUSD",1649026811623,1.65412117,46698.0,46681.0,0.00055689]
["bitfinex","BTCUSD",1649026811699,0.332568,46697.0,46681.0,0.00055689]
["bitfinex","BTCUSD",1649026811777,0.979768,46697.0,46681.0,0.00055689]
["bitfinex","BTCUSD",1649026811851,0.0359,46696.0,46681.0,0.00055689]
["bitfinex","BTCUSD",1649026811922,0.979768,46695.0,46681.0,0.00055689]
["bitfinex","BTCUSD",1649026812000,0.6472,46693.0,46681.0,0.00055689]
["bitfinex","BTCUSD",1649026812078,0.979768,46692.0,46674.0,0.27679053]
["bitfinex","BTCUSD",1649026812153,0.321878,46690.0,46674.0,0.27679053]
["bitfinex","BTCUSD",1649026812231,0.053541,46686.0,46674.0,0.27679053]
["bitfinex","BTCUSD",1649026812307,0.74223798,46685.0,46681.0,0.00055686]
["bitfinex","BTCUSD",1649026812383,0.77813798,46685.0,46674.0,0.26734839]
["bitfinex","BTCUSD",1649026812627,0.22414437,46681.0,46674.0,0.26734839]
["bitfinex","BTCUSD",1649026812718,0.321878,46680.0,46674.0,0.26734839]
["bitfinex","BTCUSD",1649026812786,0.76742798,46680.0,46673.0,0.00222782]
["bitfinex","BTCUSD",1649026812931,0.357778,46680.0,46673.0,0.00222782]
["bitfinex","BTCUSD",1649026813315,0.357778,46680.0,46666.0,0.001]
["bitfinex","BTCUSD",1649026813393,0.0359,46680.0,46666.0,0.001]
["bitfinex","BTCUSD",1649026813768,0.00380319,46674.0,46666.0,0.001]
["bitfinex","BTCUSD",1649026813921,0.00380319,46674.0,46673.0,0.31779755]
["bitfinex","BTCUSD",1649026813996,0.0357,46680.0,46673.0,0.31779755]
["bitfinex","BTCUSD",1649026814073,0.321878,46679.0,46666.0,0.001]
["bitfinex","BTCUSD",1649026814151,0.0357,46680.0,46669.0,0.24674647]
["bitfinex","BTCUSD",1649026814227,0.27928172,46682.0,46669.0,0.24674647]
["bitfinex","BTCUSD",1649026814300,0.00759502,46674.0,46666.0,0.001]
["bitfinex","BTCUSD",1649026814756,0.00759502,46674.0,46668.0,0.001]
["bitfinex","BTCUSD",1649026815062,0.00759502,46674.0,46669.0,0.27213932]
["bitfinex","BTCUSD",1649026815332,0.00380319,46672.0,46669.0,0.27213932]
["bitfinex","BTCUSD",1649026815555,0.00759502,46674.0,46669.0,0.27213932]
["bitfinex","BTCUSD",1649026815785,0.0359,46673.0,46669.0,0.27213932]
["bitfinex","BTCUSD",1649026815862,0.0359,46673.0,46668.0,0.001]
["bitfinex","BTCUSD",1649026816092,0.321878,46672.0,46668.0,0.001]
["bitfinex","BTCUSD",1649026816246,0.0359,46671.0,46668.0,0.001]
["bitfinex","BTCUSD",1649026816385,0.321878,46670.0,46668.0,0.001]
["bitfinex","BTCUSD",1649026816530,0.0359,46669.0,46668.0,0.001]
["bitfinex","BTCUSD",1649026816604,0.76742798,46669.0,46668.0,0.001]
["bitfinex","BTCUSD",1649026816844,0.77123117,46669.0,46668.0,0.001]
["bitfinex","BTCUSD",1649026817600,0.0023872,46666.0,46659.0,0.00245157]
["bitfinex","BTCUSD",1649026817684,0.321878,46665.0,46659.0,0.00245157]
["bitfinex","BTCUSD",1649026817751,0.0023872,46666.0,46659.0,0.00245157]
["bitfinex","BTCUSD",1649026817979,0.0023872,46666.0,46659.0,0.26208358]
["bitfinex","BTCUSD",1649026818128,0.0023872,46666.0,46659.0,0.25963201]
["bitfinex","BTCUSD",1649026818432,0.00380319,46662.0,46656.0,0.001]
["bitfinex","BTCUSD",1649026818661,0.0023872,46666.0,46656.0,0.001]
["bitfinex","BTCUSD",1649026818737,0.0023872,46666.0,46659.0,0.26876292]
["bitfinex","BTCUSD",1649026819497,0.0023872,46666.0,46659.0,0.49926414]
["bitfinex","BTCUSD",1649026819575,0.00759502,46662.0,46659.0,0.49926414]
["bitfinex","BTCUSD",1649026819955,0.00380319,46660.0,46659.0,0.848428]
["bitfinex","BTCUSD",1649026820577,0.00759502,46662.0,46659.0,0.848428]
["bitfinex","BTCUSD",1649026820578,0.00639821,46662.0,46659.0,0.848428]
["bitfinex","BTCUSD",1649026820728,0.00639821,46662.0,46660.0,0.34064656]
["bitfinex","BTCUSD",1649026820803,0.0023872,46666.0,46659.0,0.848428]
["bitfinex","BTCUSD",1649026820880,0.0023872,46666.0,46660.0,2.35]
["bitfinex","BTCUSD",1649026820960,0.0023872,46666.0,46659.0,0.848428]
["bitfinex","BTCUSD",1649026821037,0.0023872,46666.0,46659.0,0.49926414]
["bitfinex","BTCUSD",1649026821946,0.321878,46665.0,46660.0,0.0006109]
["bitfinex","BTCUSD",1649026822020,0.0023872,46666.0,46660.0,0.0006109]
["bitfinex","BTCUSD",1649026822100,0.321878,46665.0,46660.0,0.0006109]
["bitfinex","BTCUSD",1649026822173,0.321878,46664.0,46660.0,0.0006109]
["bitfinex","BTCUSD",1649026822247,0.321878,46665.0,46660.0,0.0006109]
["bitfinex","BTCUSD",1649026822323,0.0023872,46666.0,46660.0,0.0006109]
["bitfinex","BTCUSD",1649026822399,0.321878,46665.0,46660.0,0.0006109]
["bitfinex","BTCUSD",1649026822476,0.0023872,46666.0,46660.0,0.0006109]
["bitfinex","BTCUSD",1649026822627,0.321878,46665.0,46660.0,0.0006109]
["bitfinex","BTCUSD",1649026822703,0.0023872,46666.0,46660.0,0.0006109]
["bitfinex","BTCUSD",1649026822780,0.08,46664.0,46660.0,0.0006109]
["bitfinex","BTCUSD",1649026822938,0.08,46664.0,46659.0,0.50026414]
["bitfinex","BTCUSD",1649026823088,0.08,46664.0,46661.0,0.0006109]
["bitfinex","BTCUSD",1649026823621,0.0023872,46666.0,46662.0,2.35]
["bitfinex","BTCUSD",1649026823948,0.0023872,46666.0,46661.0,0.0006109]
["bitfinex","BTCUSD",1649026824105,0.0023872,46666.0,46659.0,0.49926414]
["bitfinex","BTCUSD",1649026824635,0.0023872,46666.0,46662.0,0.002]
["bitfinex","BTCUSD",1649026825852,0.0023872,46666.0,46659.0,0.49926414]
["bitfinex","BTCUSD",1649026826611,0.0023872,46666.0,46662.0,0.003]
["bitfinex","BTCUSD",1649026826840,0.0023872,46666.0,46665.0,0.35014574]
["bitfinex","BTCUSD",1649026827524,0.02028399,46676.0,46666.0,8e-05]
["bitfinex","BTCUSD",1649026827705,0.0196728,46676.0,46666.0,0.18131047]
["bitfinex","BTCUSD",1649026828085,0.02024087,46676.0,46667.0,0.2289729]
["bitfinex","BTCUSD",1649026828160,2.08e-05,46672.0,46667.0,0.2289729]
["bitfinex","BTCUSD",1649026828237,0.02024087,46676.0,46668.0,2.35]
["bitfinex","BTCUSD",1649026828389,0.02024087,46676.0,46667.0,0.2289729]
["bitfinex","BTCUSD",1649026828619,0.02024087,46676.0,46675.0,0.31548966]
["bitfinex","BTCUSD",1649026828922,0.0196728,46676.0,46675.0,0.31548966]
["bitfinex","BTCUSD",1649026830141,0.0196728,46676.0,46675.0,0.31500966]
["bitfinex","BTCUSD",1649026830597,0.0196728,46676.0,46675.0,0.31700966]
["bitfinex","BTCUSD",1649026831131,0.0168624,46676.0,46675.0,0.31700966]
["bitfinex","BTCUSD",1649026831909,0.0168624,46676.0,46675.0,0.31500966]
["bitfinex","BTCUSD",1649026832135,0.014052,46676.0,46675.0,0.31500966]
["bitfinex","BTCUSD",1649026832594,0.014052,46676.0,46675.0,0.31800966]
["bitfinex","BTCUSD",1649026833893,0.014052,46676.0,46675.0,0.31500966]
["bitfinex","BTCUSD",1649026834274,0.0112416,46676.0,46675.0,0.31500966]
["bitfinex","BTCUSD",1649026834653,0.0112416,46676.0,46675.0,0.31800966]
["bitfinex","BTCUSD",1649026835578,0.0112416,46676.0,46675.0,0.003]
["bitfinex","BTCUSD",1649026835815,0.0112416,46676.0,46675.0,0.103]
["bitfinex","BTCUSD",1649026835884,0.3331196,46676.0,46675.0,0.103]
["bitfinex","BTCUSD",1649026835957,0.3331196,46676.0,46675.0,0.1]
["bitfinex","BTCUSD",1649026836037,0.0112416,46676.0,46675.0,0.1]
["bitfinex","BTCUSD",1649026836110,0.3331196,46676.0,46675.0,0.1]
["bitfinex","BTCUSD",1649026836644,0.6823885,46676.0,46675.0,0.101]
["bitfinex","BTCUSD",1649026837939,0.6823885,46676.0,46675.0,0.1]
["bitfinex","BTCUSD",1649026838281,0.6930985,46676.0,46675.0,0.1]
["bitfinex","BTCUSD",1649026838361,0.6902881,46676.0,46675.0,0.1]
["bitfinex","BTCUSD",1649026838664,0.7402881,46676.0,46675.0,0.1]
["bitfinex","BTCUSD",1649026838897,2.35,46675.0,46656.0,0.001]
["bitfinex","BTCUSD",1649026838971,0.30305341,46667.0,46656.0,0.001]
["bitfinex","BTCUSD",1649026839044,0.01071,46666.0,46656.0,0.001]
["bitfinex","BTCUSD",1649026839118,0.357778,46665.0,46656.0,0.001]
["bitfinex","BTCUSD",1649026839201,0.01071,46664.0,46656.0,0.001]
["bitfinex","BTCUSD",1649026839273,0.321878,46663.0,46656.0,0.001]
["bitfinex","BTCUSD",1649026839346,0.01071,46662.0,46656.0,0.001]
["bitfinex","BTCUSD",1649026839424,0.321878,46661.0,46656.0,0.001]
["bitfinex","BTCUSD",1649026839574,0.407778,46661.0,46656.0,0.001]
["bitfinex","BTCUSD",1649026839803,0.0859,46661.0,46656.0,0.001]
["bitfinex","BTCUSD",1649026839956,0.0859,46661.0,46656.0,0.00157879]
["bitfinex","BTCUSD",1649026840035,0.0859,46661.0,46656.0,0.23913355]
["bitfinex","BTCUSD",1649026840111,0.0359,46661.0,46656.0,0.23913355]
["bitfinex","BTCUSD",1649026840946,0.0359,46661.0,46656.0,0.23855476]
["bitfinex","BTCUSD",1649026841175,0.0359,46661.0,46656.0,0.00160486]
["bitfinex","BTCUSD",1649026841250,0.321878,46660.0,46656.0,0.00160486]
["bitfinex","BTCUSD",1649026841327,0.01071,46665.0,46656.0,0.00160486]
["bitfinex","BTCUSD",1649026841402,0.321878,46664.0,46656.0,0.00160486]
["bitfinex","BTCUSD",1649026841483,0.01071,46663.0,46656.0,0.00160486]
["bitfinex","BTCUSD",1649026841554,0.321878,46662.0,46656.0,0.00160486]
["bitfinex","BTCUSD",1649026841632,0.01071,46661.0,46651.0,0.00660586]
["bitfinex","BTCUSD",1649026841707,0.01071,46665.0,46651.0,0.00660586]
["bitfinex","BTCUSD",1649026842090,0.321878,46664.0,46651.0,0.00660586]
["bitfinex","BTCUSD",1649026842165,0.01071,46663.0,46651.0,0.00660586]
["bitfinex","BTCUSD",1649026842245,0.01071,46665.0,46651.0,0.27281684]
["bitfinex","BTCUSD",1649026842471,0.01071,46665.0,46651.0,0.53231085]
["bitfinex","BTCUSD",1649026843005,0.01071,46665.0,46654.0,0.33576623]
["bitfinex","BTCUSD",1649026843082,0.01071,46665.0,46651.0,0.53231085]
["bitfinex","BTCUSD",1649026843239,0.01071,46666.0,46652.0,0.40736442]
["bitfinex","BTCUSD",1649026843309,0.05,46668.0,46652.0,0.40736442]
["bitfinex","BTCUSD",1649026843389,0.004,46670.0,46652.0,0.40736442]
["bitfinex","BTCUSD",1649026843469,0.004,46670.0,46651.0,0.53231085]
["bitfinex","BTCUSD",1649026843470,0.01471,46670.0,46651.0,0.53231085]
["bitfinex","BTCUSD",1649026843538,0.01471,46670.0,46652.0,0.40736442]
["bitfinex","BTCUSD",1649026843919,0.01471,46670.0,46654.0,2.44009761]
["bitfinex","BTCUSD",1649026843997,0.01071,46670.0,46664.0,0.22990838]
["bitfinex","BTCUSD",1649026844147,0.01071,46670.0,46660.0,0.28354821]
["bitfinex","BTCUSD",1649026844227,0.01071,46670.0,46651.0,0.00660586]
["bitfinex","BTCUSD",1649026844376,0.357778,46669.0,46651.0,0.00660586]
["bitfinex","BTCUSD",1649026844455,0.01071,46668.0,46651.0,0.00660586]
["bitfinex","BTCUSD",1649026844530,0.321878,46667.0,46651.0,0.00660586]
["bitfinex","BTCUSD",1649026844610,0.357778,46667.0,46651.0,0.00660586]
["bitfinex","BTCUSD",1649026844756,0.357778,46667.0,46654.0,0.00061287]
["bitfinex","BTCUSD",1649026844907,0.00061274,46663.0,46654.0,0.00061287]
["bitfinex","BTCUSD",1649026844986,0.321878,46662.0,46654.0,0.00061287]
["bitfinex","BTCUSD",1649026845061,0.357778,46662.0,46654.0,0.00061287]
["bitfinex","BTCUSD",1649026845440,0.357778,46662.0,46651.0,0.00360586]
["bitfinex","BTCUSD",1649026845441,2.35,46660.0,46651.0,0.00360586]
["bitfinex","BTCUSD",1649026845522,2.35,46659.0,46649.0,0.001]
["bitfinex","BTCUSD",1649026845595,2.35,46659.0,46647.0,0.001]
["bitfinex","BTCUSD",1649026845596,0.40736442,46658.0,46647.0,0.001]
["bitfinex","BTCUSD",1649026845683,0.321878,46657.0,46644.0,0.004]
["bitfinex","BTCUSD",1649026845748,1.25,46656.0,46644.0,0.002]
["bitfinex","BTCUSD",1649026845825,0.72924242,46655.0,46644.0,0.002]
["bitfinex","BTCUSD",1649026845898,0.321878,46653.0,46644.0,0.002]
["bitfinex","BTCUSD",1649026845974,0.01071,46654.0,46644.0,0.002]
["bitfinex","BTCUSD",1649026845975,0.321878,46651.0,46644.0,0.002]
["bitfinex","BTCUSD",1649026846279,0.0359,46650.0,46644.0,0.002]
["bitfinex","BTCUSD",1649026846376,0.321878,46649.0,46644.0,0.002]
["bitfinex","BTCUSD",1649026846472,0.40736442,46648.0,46644.0,0.002]
["bitfinex","BTCUSD",1649026846530,0.44326442,46648.0,46644.0,0.002]
["bitfinex","BTCUSD",1649026846606,0.321878,46647.0,46644.0,0.002]
["bitfinex","BTCUSD",1649026846755,0.0359,46646.0,46644.0,0.002]
["bitfinex","BTCUSD",1649026846830,0.321878,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1649026846984,0.357778,46645.0,46644.0,0.002]
["bitfinex","BTCUSD",1649026847058,0.357778,46645.0,46642.0,0.001]
["bitfinex","BTCUSD",1649026847059,1.85,46644.0,46640.0,0.001]
["bitfinex","BTCUSD",1649026847135,1.85,46644.0,46637.0,0.26049277]
["bitfinex","BTCUSD",1649026847213,0.357778,46643.0,46637.0,0.26049277]
["bitfinex","BTCUSD",1649026847287,0.407778,46643.0,46637.0,0.26049277]
["bitfinex","BTCUSD",1649026847363,0.0859,46643.0,46637.0,0.26049277]
["bitfinex","BTCUSD",1649026847440,0.321878,46642.0,46637.0,0.26049277]
["bitfinex","BTCUSD",1649026847592,0.0359,46641.0,46637.0,0.26049277]
["bitfinex","BTCUSD",1649026847667,0.321878,46640.0,46637.0,0.26049277]
["bitfinex","BTCUSD",1649026847820,0.357778,46640.0,46637.0,0.26049277]
["bitfinex","BTCUSD",1649026847900,0.321878,46639.0,46637.0,0.26049277]
["bitfinex","BTCUSD",1649026848205,0.0359,46640.0,46637.0,0.26049277]
["bitfinex","BTCUSD",1649026848277,0.321878,46639.0,46637.0,0.26049277]
["bitfinex","BTCUSD",1649026848431,0.0359,46640.0,46638.0,0.002]
["bitfinex","BTCUSD",1649026848507,2.2,46638.0,46632.0,0.001]
["bitfinex","BTCUSD",1649026848583,0.40736442,46637.0,46632.0,0.001]
["bitfinex","BTCUSD",1649026848734,0.41017482,46637.0,46632.0,0.001]
["bitfinex","BTCUSD",1649026848813,0.73205282,46637.0,46632.0,0.001]
["bitfinex","BTCUSD",1649026848886,0.3246884,46637.0,46632.0,0.001]
["bitfinex","BTCUSD",1649026849345,0.73205282,46637.0,46636.0,0.005]
["bitfinex","BTCUSD",1649026849422,2.35,46636.0,46634.0,0.002]
["bitfinex","BTCUSD",1649026849498,0.321878,46635.0,46634.0,0.002]
["bitfinex","BTCUSD",1649026849576,0.357778,46635.0,46634.0,0.00261253]
["bitfinex","BTCUSD",1649026849804,0.0887104,46635.0,46634.0,0.00261253]
["bitfinex","BTCUSD",1649026849879,0.4105884,46635.0,46634.0,0.00261253]
["bitfinex","BTCUSD",1649026850196,0.0887104,46635.0,46634.0,0.00261253]
["bitfinex","BTCUSD",1649026850575,0.0887104,46635.0,46634.0,0.002]
["bitfinex","BTCUSD",1649026850804,0.0915208,46635.0,46634.0,0.002]
["bitfinex","BTCUSD",1649026851565,0.4133988,46635.0,46634.0,0.002]
["bitfinex","BTCUSD",1649026851641,0.0915208,46635.0,46634.0,0.002]
["bitfinex","BTCUSD",1649026851867,0.0943312,46635.0,46634.0,0.002]
["bitfinex","BTCUSD",1649026851945,0.4162092,46635.0,46634.0,0.002]
["bitfinex","BTCUSD",1649026852022,0.4162092,46635.0,46632.0,0.00141678]
["bitfinex","BTCUSD",1649026852174,0.40736442,46634.0,46632.0,0.00141678]
["bitfinex","BTCUSD",1649026852249,0.321878,46633.0,46632.0,0.00141678]
["bitfinex","BTCUSD",1649026852407,0.00183356,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649026852477,0.32371156,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649026852631,0.37371156,46631.0,46630.0,0.001]
["bitfinex","BTCUSD",1649026852785,0.78107598,46631.0,46628.0,0.003]
["bitfinex","BTCUSD",1649026852861,0.89109638,46631.0,46628.0,0.003]
["bitfinex","BTCUSD",1649026852940,0.0359,46630.0,46628.0,0.002]
["bitfinex","BTCUSD",1649026853014,0.62410767,46629.0,46628.0,0.002]
["bitfinex","BTCUSD",1649026853089,2.35,46628.0,46614.0,0.3121702]
["bitfinex","BTCUSD",1649026853165,2.35,46628.0,46612.0,0.24312643]
["bitfinex","BTCUSD",1649026853166,0.321878,46627.0,46612.0,0.24312643]
["bitfinex","BTCUSD",1649026853247,0.49687637,46626.0,46612.0,0.24312643]
["bitfinex","BTCUSD",1649026853316,0.37549,46625.0,46608.0,0.7302]
["bitfinex","BTCUSD",1649026853397,0.72924242,46624.0,46608.0,0.7302]
["bitfinex","BTCUSD",1649026853468,2.671878,46623.0,46621.0,0.01]
["bitfinex","BTCUSD",1649026853543,0.72924242,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1649026853621,0.76514242,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1649026853776,0.81514242,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1649026853946,0.81795282,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1649026854403,0.87156297,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1649026854557,0.46419855,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1649026854785,0.87156297,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1649026854937,0.87437337,46622.0,46621.0,0.01]
["bitfinex","BTCUSD",1649026855087,0.87437337,46622.0,46600.0,0.52926534]
["bitfinex","BTCUSD",1649026855165,0.321878,46621.0,46600.0,0.52926534]
["bitfinex","BTCUSD",1649026855239,0.05361,46621.0,46600.0,0.52926534]
["bitfinex","BTCUSD",1649026855316,0.08951,46621.0,46611.0,0.26529993]
["bitfinex","BTCUSD",1649026855391,0.13951,46621.0,46611.0,0.26529993]
["bitfinex","BTCUSD",1649026855470,0.13951,46621.0,46600.0,0.52926534]
["bitfinex","BTCUSD",1649026855697,0.13951,46621.0,46611.0,0.31792019]
["bitfinex","BTCUSD",1649026855776,0.0536113,46617.0,46611.0,0.31792019]
["bitfinex","BTCUSD",1649026855852,0.0536113,46617.0,46600.0,0.52426534]
["bitfinex","BTCUSD",1649026855926,0.0536113,46617.0,46600.0,0.2739]
["bitfinex","BTCUSD",1649026856002,0.0564217,46617.0,46600.0,0.2739]
["bitfinex","BTCUSD",1649026856231,0.0564217,46617.0,46600.0,0.2689]
["bitfinex","BTCUSD",1649026856539,0.0564217,46617.0,46605.0,0.001]
["bitfinex","BTCUSD",1649026856920,0.0564217,46617.0,46608.0,0.23563474]
["bitfinex","BTCUSD",1649026856993,0.0592321,46617.0,46608.0,0.23563474]
["bitfinex","BTCUSD",1649026857143,0.0592321,46617.0,46615.0,0.30685321]
["bitfinex","BTCUSD",1649026857375,0.321878,46616.0,46615.0,0.30685321]
["bitfinex","BTCUSD",1649026857526,0.0592321,46617.0,46615.0,0.30685321]
["bitfinex","BTCUSD",1649026858005,0.0056208,46617.0,46615.0,0.30685321]
["bitfinex","BTCUSD",1649026858083,0.0084312,46617.0,46615.0,0.30685321]
["bitfinex","BTCUSD",1649026858771,0.1692632,46635.0,46623.0,0.42596832]
["bitfinex","BTCUSD",1649026858850,0.0359,46634.0,46624.0,0.40794468]
["bitfinex","BTCUSD",1649026858929,0.0084312,46635.0,46618.0,0.03072568]
["bitfinex","BTCUSD",1649026859078,0.01072,46634.0,46618.0,0.03072568]
["bitfinex","BTCUSD",1649026859151,0.0084312,46635.0,46618.0,0.03072568]
["bitfinex","BTCUSD",1649026859152,0.00745436,46631.0,46622.0,0.053582]
["bitfinex","BTCUSD",1649026859224,0.00745436,46631.0,46630.0,0.00050017]
["bitfinex","BTCUSD",1649026859379,0.00745436,46631.0,46630.0,0.27588354]
["bitfinex","BTCUSD",1649026859453,0.0084312,46635.0,46630.0,0.68382822]
["bitfinex","BTCUSD",1649026859547,0.0084312,46635.0,46630.0,0.68332805]
["bitfinex","BTCUSD",1649026859756,0.0084312,46635.0,46630.0,0.67882822]
["bitfinex","BTCUSD",1649026859833,0.0084312,46635.0,46631.0,0.77556211]
["bitfinex","BTCUSD",1649026859987,0.0084312,46635.0,46632.0,0.28364412]
["bitfinex","BTCUSD",1649026860229,0.0056208,46635.0,46632.0,0.28364412]
["bitfinex","BTCUSD",1649026860296,0.0056208,46635.0,46634.0,0.00050017]
["bitfinex","BTCUSD",1649026860599,0.0056208,46635.0,46632.0,0.28364412]
["bitfinex","BTCUSD",1649026860905,0.0056208,46635.0,46634.0,0.00050017]
["bitfinex","BTCUSD",1649026861054,0.0056208,46635.0,46632.0,0.27914429]
["bitfinex","BTCUSD",1649026861285,0.0084312,46635.0,46632.0,0.27914429]
["bitfinex","BTCUSD",1649026861456,0.0084312,46635.0,46630.0,0.003]
["bitfinex","BTCUSD",1649026862290,0.0112416,46635.0,46630.0,0.003]
["bitfinex","BTCUSD",1649026862518,0.0112416,46635.0,46631.0,0.30736004]
["bitfinex","BTCUSD",1649026862592,0.0112416,46635.0,46633.0,0.36549244]
["bitfinex","BTCUSD",1649026862743,0.0112416,46635.0,46632.0,0.39784246]
["bitfinex","BTCUSD",1649026862897,0.0112416,46635.0,46632.0,0.002]
["bitfinex","BTCUSD",1649026862973,0.01185444,46635.0,46632.0,0.002]
["bitfinex","BTCUSD",1649026863276,0.01466484,46635.0,46632.0,0.002]
["bitfinex","BTCUSD",1649026863359,0.01185444,46635.0,46632.0,0.002]
["bitfinex","BTCUSD",1649026863811,0.0112416,46635.0,46632.0,0.002]
["bitfinex","BTCUSD",1649026863963,0.0112416,46635.0,46631.0,0.2736549]
["bitfinex","BTCUSD",1649026864267,0.0112416,46635.0,46632.0,0.29388059]
["bitfinex","BTCUSD",1649026864346,0.014052,46635.0,46632.0,0.29388059]
["bitfinex","BTCUSD",1649026864497,0.014052,46635.0,46623.0,0.40084246]
["bitfinex","BTCUSD",1649026864575,0.014052,46635.0,46617.0,1.42024246]
["bitfinex","BTCUSD",1649026864576,0.00853669,46635.0,46617.0,1.42024246]
["bitfinex","BTCUSD",1649026864654,0.00853669,46635.0,46617.0,0.4192]
["bitfinex","BTCUSD",1649026864729,0.00945486,46635.0,46632.0,0.002]
["bitfinex","BTCUSD",1649026865356,0.01226526,46635.0,46632.0,0.002]
["bitfinex","BTCUSD",1649026865584,0.23120664,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649026865659,0.28120664,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649026865989,0.05,46633.0,46632.0,0.002]
["bitfinex","BTCUSD",1649026866043,0.05359756,46630.0,46621.0,0.23687186]
["bitfinex","BTCUSD",1649026866270,0.1301836,46635.0,46621.0,0.23687186]
["bitfinex","BTCUSD",1649026866346,0.1801836,46635.0,46621.0,0.23687186]
["bitfinex","BTCUSD",1649026866498,0.1773732,46635.0,46621.0,0.23687186]
["bitfinex","BTCUSD",1649026866653,0.1666532,46635.0,46621.0,0.23687186]
["bitfinex","BTCUSD",1649026866729,0.16724613,46635.0,46621.0,0.23687186]
["bitfinex","BTCUSD",1649026866804,0.06004779,46635.0,46621.0,0.23687186]
["bitfinex","BTCUSD",1649026866880,0.06004779,46635.0,46622.0,0.40084246]
["bitfinex","BTCUSD",1649026866956,0.01004779,46635.0,46627.0,0.30932075]
["bitfinex","BTCUSD",1649026867109,0.01004779,46635.0,46629.0,0.23128965]
["bitfinex","BTCUSD",1649026867493,0.00945486,46635.0,46629.0,0.22847925]
["bitfinex","BTCUSD",1649026867569,0.00945486,46635.0,46627.0,0.30932075]
["bitfinex","BTCUSD",1649026867721,0.00057159,46634.0,46627.0,0.30932075]
["bitfinex","BTCUSD",1649026868027,0.00057159,46634.0,46617.0,0.40084246]
["bitfinex","BTCUSD",1649026868102,0.10776731,46634.0,46617.0,0.40084246]
["bitfinex","BTCUSD",1649026868562,0.10776731,46634.0,46618.0,0.29820458]
["bitfinex","BTCUSD",1649026868639,0.10719572,46634.0,46618.0,0.29820458]
["bitfinex","BTCUSD",1649026869028,0.06072,46633.0,46617.0,0.40084246]
["bitfinex","BTCUSD",1649026869104,0.00057164,46628.0,46620.0,0.26326864]
["bitfinex","BTCUSD",1649026869178,0.05360255,46626.0,46616.0,0.3499]
["bitfinex","BTCUSD",1649026869786,0.05360255,46626.0,46610.0,0.00057186]
["bitfinex","BTCUSD",1649026869864,0.05360255,46626.0,46608.0,0.3694]
["bitfinex","BTCUSD",1649026869940,0.06432255,46626.0,46608.0,0.3694]
["bitfinex","BTCUSD",1649026870016,0.06432255,46626.0,46610.0,0.00057184]
["bitfinex","BTCUSD",1649026870017,0.2807566,46625.0,46610.0,0.00057184]
["bitfinex","BTCUSD",1649026870170,0.26517335,46619.0,46610.0,0.00057184]
["bitfinex","BTCUSD",1649026870321,0.05361534,46617.0,46610.0,0.00057184]
["bitfinex","BTCUSD",1649026870397,0.31517335,46619.0,46610.0,0.00057184]
["bitfinex","BTCUSD",1649026871082,0.31517335,46619.0,46605.0,0.001]
["bitfinex","BTCUSD",1649026871237,0.31517335,46619.0,46610.0,0.00057511]
["bitfinex","BTCUSD",1649026871315,0.00057502,46617.0,46610.0,0.00057511]
["bitfinex","BTCUSD",1649026872233,0.053616,46618.0,46605.0,0.25347387]
["bitfinex","BTCUSD",1649026872321,0.321878,46615.0,46605.0,0.001]
["bitfinex","BTCUSD",1649026872458,0.01072,46614.0,46610.0,0.0005751]
["bitfinex","BTCUSD",1649026872532,0.321878,46613.0,46610.0,0.0005751]
["bitfinex","BTCUSD",1649026872706,0.371878,46613.0,46610.0,0.0005751]
["bitfinex","BTCUSD",1649026872781,0.01072,46612.0,46610.0,0.0005751]
["bitfinex","BTCUSD",1649026872857,0.321878,46611.0,46610.0,0.0005751]
["bitfinex","BTCUSD",1649026873010,0.371878,46611.0,46610.0,0.0005751]
["bitfinex","BTCUSD",1649026873475,0.371878,46611.0,46605.0,0.27788519]
["bitfinex","BTCUSD",1649026873549,0.05,46611.0,46605.0,0.27788519]
["bitfinex","BTCUSD",1649026873622,0.05,46611.0,46608.0,0.00054087]
["bitfinex","BTCUSD",1649026873696,0.10361721,46612.0,46608.0,0.00054087]
["bitfinex","BTCUSD",1649026873772,0.05361721,46612.0,46608.0,0.00054087]
["bitfinex","BTCUSD",1649026873847,0.10361721,46612.0,46608.0,0.00054087]
["bitfinex","BTCUSD",1649026873924,0.05361721,46612.0,46608.0,0.00054087]
["bitfinex","BTCUSD",1649026874688,0.05361721,46612.0,46605.0,0.27788519]
["bitfinex","BTCUSD",1649026874763,0.05454258,46612.0,46605.0,0.27788519]
["bitfinex","BTCUSD",1649026874838,0.05454258,46612.0,46608.0,0.00053879]
["bitfinex","BTCUSD",1649026874992,0.05454258,46612.0,46605.0,0.27342398]
["bitfinex","BTCUSD",1649026875145,0.05082646,46612.0,46605.0,0.27342398]
["bitfinex","BTCUSD",1649026875297,0.321878,46611.0,46604.0,0.002]
["bitfinex","BTCUSD",1649026875371,0.05082646,46612.0,46604.0,0.002]
["bitfinex","BTCUSD",1649026875677,0.10444746,46612.0,46604.0,0.002]
["bitfinex","BTCUSD",1649026875752,0.321878,46610.0,46604.0,0.002]
["bitfinex","BTCUSD",1649026875829,0.321878,46611.0,46604.0,0.002]
["bitfinex","BTCUSD",1649026875906,0.05,46610.0,46604.0,0.002]
["bitfinex","BTCUSD",1649026875988,0.371878,46610.0,46604.0,0.002]
["bitfinex","BTCUSD",1649026876914,0.321878,46609.0,46600.0,0.30150104]
["bitfinex","BTCUSD",1649026876990,0.01072,46611.0,46594.0,0.40175558]
["bitfinex","BTCUSD",1649026877065,0.01072,46611.0,46594.0,0.00091312]
["bitfinex","BTCUSD",1649026877449,0.321878,46610.0,46594.0,0.00091312]
["bitfinex","BTCUSD",1649026877529,0.10725454,46608.0,46594.0,0.00091312]
["bitfinex","BTCUSD",1649026877603,0.23823289,46601.0,46594.0,0.00091312]
["bitfinex","BTCUSD",1649026877677,0.321878,46600.0,46591.0,0.00636968]
["bitfinex","BTCUSD",1649026877766,0.23823289,46601.0,46591.0,0.00636968]
["bitfinex","BTCUSD",1649026877829,0.05363523,46600.0,46591.0,0.00636968]
["bitfinex","BTCUSD",1649026877983,0.05363523,46600.0,46592.0,0.24010233]
["bitfinex","BTCUSD",1649026878056,0.0395,46599.0,46592.0,0.24010233]
["bitfinex","BTCUSD",1649026878441,0.0395,46599.0,46593.0,0.00061323]
["bitfinex","BTCUSD",1649026879126,0.321878,46598.0,46593.0,0.00061323]
["bitfinex","BTCUSD",1649026879281,0.05023,46597.0,46593.0,0.00061323]
["bitfinex","BTCUSD",1649026879356,0.72272046,46596.0,46593.0,0.00061323]
["bitfinex","BTCUSD",1649026879509,0.0395,46595.0,46591.0,0.00636968]
["bitfinex","BTCUSD",1649026879587,0.321878,46594.0,46591.0,0.00045968]
["bitfinex","BTCUSD",1649026879664,2.70084246,46593.0,46589.0,0.001]
["bitfinex","BTCUSD",1649026879747,0.361378,46592.0,46589.0,0.001]
["bitfinex","BTCUSD",1649026879916,2.3,46590.0,46576.0,0.01]
["bitfinex","BTCUSD",1649026879964,0.72272046,46589.0,46576.0,0.01]
["bitfinex","BTCUSD",1649026880142,0.40084246,46588.0,46576.0,0.01]
["bitfinex","BTCUSD",1649026880144,0.97818991,46588.0,46576.0,0.01]
["bitfinex","BTCUSD",1649026880340,2.3,46587.0,46585.0,0.0001]
["bitfinex","BTCUSD",1649026880369,0.40084246,46586.0,46585.0,0.0001]
["bitfinex","BTCUSD",1649026880445,0.81222046,46586.0,46585.0,0.0001]
["bitfinex","BTCUSD",1649026880603,0.81222046,46586.0,46576.0,0.01]
["bitfinex","BTCUSD",1649026880673,0.321878,46585.0,46576.0,0.01]
["bitfinex","BTCUSD",1649026880751,0.40084246,46584.0,46576.0,0.01]
["bitfinex","BTCUSD",1649026880829,0.76222046,46584.0,46576.0,0.01]
["bitfinex","BTCUSD",1649026880981,0.361378,46584.0,46576.0,0.01]
["bitfinex","BTCUSD",1649026881061,0.30110724,46582.0,46580.0,0.0444468]
["bitfinex","BTCUSD",1649026881128,0.321878,46581.0,46580.0,0.0444468]
["bitfinex","BTCUSD",1649026881206,0.76222046,46581.0,46574.0,0.00027574]
["bitfinex","BTCUSD",1649026881283,0.321878,46579.0,46574.0,0.00027574]
["bitfinex","BTCUSD",1649026881360,0.40084246,46578.0,46574.0,0.00027574]
["bitfinex","BTCUSD",1649026881442,0.44034246,46578.0,46574.0,0.00027574]
["bitfinex","BTCUSD",1649026881513,0.321878,46577.0,46574.0,0.00027574]
["bitfinex","BTCUSD",1649026881661,0.0395,46576.0,46574.0,0.00027574]
["bitfinex","BTCUSD",1649026881743,0.361378,46576.0,46574.0,0.00027574]
["bitfinex","BTCUSD",1649026881891,0.76222046,46576.0,46574.0,0.00027574]
["bitfinex","BTCUSD",1649026881966,0.361378,46576.0,46574.0,0.00027574]
["bitfinex","BTCUSD",1649026882045,0.76222046,46576.0,46574.0,0.00027574]
["bitfinex","BTCUSD",1649026882271,0.361378,46576.0,46574.0,0.00027574]
["bitfinex","BTCUSD",1649026882428,0.76222046,46576.0,46565.0,0.27624323]
["bitfinex","BTCUSD",1649026882511,0.13911844,46566.0,46565.0,0.0503761]
["bitfinex","BTCUSD",1649026882581,0.18911844,46566.0,46565.0,0.0503761]
["bitfinex","BTCUSD",1649026882652,0.22861844,46566.0,46565.0,0.0503761]
["bitfinex","BTCUSD",1649026883107,0.6294609,46566.0,46565.0,0.0503761]
["bitfinex","BTCUSD",1649026883186,0.22861844,46566.0,46565.0,0.0503761]
["bitfinex","BTCUSD",1649026883264,0.22861844,46566.0,46565.0,0.0453761]
["bitfinex","BTCUSD",1649026883411,0.22361844,46566.0,46565.0,0.0453761]
["bitfinex","BTCUSD",1649026883571,0.6244609,46566.0,46565.0,0.0453761]
["bitfinex","BTCUSD",1649026883642,0.6244609,46566.0,46565.0,0.0353761]
["bitfinex","BTCUSD",1649026883715,0.6351909,46566.0,46565.0,0.0353761]
["bitfinex","BTCUSD",1649026884313,0.23434844,46566.0,46565.0,0.0353761]
["bitfinex","BTCUSD",1649026884387,0.22361844,46566.0,46565.0,0.0353761]
["bitfinex","BTCUSD",1649026884922,0.17861844,46566.0,46565.0,0.0353761]
["bitfinex","BTCUSD",1649026884997,0.17861844,46566.0,46565.0,0.1718691]
["bitfinex","BTCUSD",1649026885149,0.09499981,46566.0,46565.0,0.1718691]
["bitfinex","BTCUSD",1649026885302,0.05549981,46566.0,46565.0,0.1718691]
["bitfinex","BTCUSD",1649026885375,0.05549981,46566.0,46565.0,0.47207453]
["bitfinex","BTCUSD",1649026885531,0.05549981,46566.0,46565.0,0.30020543]
["bitfinex","BTCUSD",1649026885998,0.0560987,46566.0,46563.0,0.002]
["bitfinex","BTCUSD",1649026886142,0.0510987,46566.0,46563.0,0.002]
["bitfinex","BTCUSD",1649026886371,0.0510987,46566.0,46561.0,0.007]
["bitfinex","BTCUSD",1649026886521,0.0905987,46566.0,46561.0,0.007]
["bitfinex","BTCUSD",1649026886675,0.09154565,46566.0,46561.0,0.007]
["bitfinex","BTCUSD",1649026886827,0.09154565,46566.0,46561.0,0.002]
["bitfinex","BTCUSD",1649026887058,0.14094676,46566.0,46564.0,0.26433165]
["bitfinex","BTCUSD",1649026887210,0.14094676,46566.0,46561.0,0.002]
["bitfinex","BTCUSD",1649026887871,0.6472,46565.0,46561.0,0.002]
["bitfinex","BTCUSD",1649026888025,0.6867,46565.0,46561.0,0.002]
["bitfinex","BTCUSD",1649026888101,0.6867,46565.0,46561.0,0.00261052]
["bitfinex","BTCUSD",1649026888328,0.0395,46565.0,46561.0,0.00261052]
["bitfinex","BTCUSD",1649026888709,0.321878,46564.0,46561.0,0.00261052]
["bitfinex","BTCUSD",1649026888790,0.39175242,46563.0,46561.0,0.00261052]
["bitfinex","BTCUSD",1649026888862,0.6472,46562.0,46561.0,0.00261052]
["bitfinex","BTCUSD",1649026888939,1.36083042,46562.0,46561.0,0.00261052]
["bitfinex","BTCUSD",1649026889018,1.008578,46562.0,46561.0,0.00261052]
["bitfinex","BTCUSD",1649026889090,1.214278,46562.0,46561.0,0.002]
["bitfinex","BTCUSD",1649026889166,1.225008,46562.0,46561.0,0.002]
["bitfinex","BTCUSD",1649026889241,0.577808,46562.0,46561.0,0.002]
["bitfinex","BTCUSD",1649026889317,1.15,46561.0,46558.0,0.31785354]
["bitfinex","BTCUSD",1649026889396,0.76731642,46560.0,46558.0,0.31785354]
["bitfinex","BTCUSD",1649026889471,0.39175242,46559.0,46558.0,0.31785354]
["bitfinex","BTCUSD",1649026889545,0.75313042,46559.0,46558.0,0.01162871]
["bitfinex","BTCUSD",1649026889623,2.3,46558.0,46552.0,0.01160198]
["bitfinex","BTCUSD",1649026889703,2.69420914,46558.0,46552.0,0.01160198]
["bitfinex","BTCUSD",1649026889778,0.58689987,46557.0,46552.0,0.01160198]
["bitfinex","BTCUSD",1649026889851,1.03895242,46556.0,46552.0,0.01160198]
["bitfinex","BTCUSD",1649026889928,0.332608,46555.0,46552.0,0.01160198]
["bitfinex","BTCUSD",1649026890004,0.372108,46555.0,46552.0,0.01160198]
["bitfinex","BTCUSD",1649026890081,1.45,46554.0,46541.0,0.2437876]
["bitfinex","BTCUSD",1649026890157,0.28443472,46551.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026890233,0.60631272,46551.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026890309,0.0895,46553.0,46550.0,0.005]
["bitfinex","BTCUSD",1649026890385,0.321878,46552.0,46550.0,0.005]
["bitfinex","BTCUSD",1649026890464,0.375575,46552.0,46546.0,0.005]
["bitfinex","BTCUSD",1649026890545,0.0395,46551.0,46546.0,0.005]
["bitfinex","BTCUSD",1649026890613,0.43125242,46551.0,46546.0,0.005]
["bitfinex","BTCUSD",1649026890688,0.0395,46551.0,46546.0,0.005]
["bitfinex","BTCUSD",1649026890765,0.14689305,46551.0,46546.0,0.005]
["bitfinex","BTCUSD",1649026890840,0.19689305,46551.0,46546.0,0.005]
["bitfinex","BTCUSD",1649026891223,0.71363042,46550.0,46546.0,0.005]
["bitfinex","BTCUSD",1649026891384,0.39175242,46550.0,46546.0,0.005]
["bitfinex","BTCUSD",1649026891399,0.39175242,46550.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026891400,2.6367,46549.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026891537,0.0537,46547.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026891613,0.3893469,46546.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026891688,0.4288469,46546.0,46541.0,0.29820702]
["bitfinex","BTCUSD",1649026891765,0.0395,46546.0,46541.0,0.29820702]
["bitfinex","BTCUSD",1649026891842,0.0895,46546.0,46541.0,0.29820702]
["bitfinex","BTCUSD",1649026892002,0.7112249,46545.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026892127,0.6472,46544.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026892153,0.6472,46542.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026892227,1.3584249,46541.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026892298,0.6867,46541.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026892378,0.6472,46540.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026892452,0.321878,46540.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026892527,0.361378,46540.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026892604,0.0395,46540.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026892831,0.0895,46540.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026892908,0.0395,46540.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026892986,0.0895,46540.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026893063,0.0395,46540.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026893214,0.0895,46540.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026893291,0.0395,46540.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026893366,0.0895,46540.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026894131,0.0395,46540.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026894281,0.04030887,46549.0,46539.0,0.00136372]
["bitfinex","BTCUSD",1649026894736,0.04030887,46549.0,46538.0,0.26447456]
["bitfinex","BTCUSD",1649026894976,0.00080894,46540.0,46538.0,0.26447456]
["bitfinex","BTCUSD",1649026896430,0.04950594,46546.0,46538.0,0.26447456]
["bitfinex","BTCUSD",1649026896583,0.08900594,46546.0,46540.0,0.31121232]
["bitfinex","BTCUSD",1649026896737,0.0895,46546.0,46540.0,0.31121232]
["bitfinex","BTCUSD",1649026897724,0.0895,46546.0,46541.0,0.00060043]
["bitfinex","BTCUSD",1649026898257,0.0895,46546.0,46538.0,0.26007499]
["bitfinex","BTCUSD",1649026898333,0.00059889,46540.0,46538.0,0.26007499]
["bitfinex","BTCUSD",1649026898894,0.0895,46546.0,46539.0,0.30528836]
["bitfinex","BTCUSD",1649026898966,0.9065901,46551.0,46539.0,0.30528836]
["bitfinex","BTCUSD",1649026898967,0.0395,46551.0,46541.0,2.3]
["bitfinex","BTCUSD",1649026899047,0.16107456,46564.0,46542.0,0.3893469]
["bitfinex","BTCUSD",1649026899279,0.74433403,46565.0,46542.0,0.5893469]
["bitfinex","BTCUSD",1649026899350,0.74433403,46565.0,46554.0,0.34903511]
["bitfinex","BTCUSD",1649026899424,0.01073,46564.0,46555.0,0.3893469]
["bitfinex","BTCUSD",1649026899578,0.74433403,46565.0,46555.0,0.3893469]
["bitfinex","BTCUSD",1649026899654,0.74433403,46565.0,46544.0,0.3893469]
["bitfinex","BTCUSD",1649026899727,0.74433403,46565.0,46564.0,0.0005]
["bitfinex","BTCUSD",1649026899958,0.74433403,46565.0,46559.0,0.28181304]
["bitfinex","BTCUSD",1649026900033,0.74433403,46565.0,46559.0,0.67115994]
["bitfinex","BTCUSD",1649026900114,0.74433403,46565.0,46559.0,0.28181304]
["bitfinex","BTCUSD",1649026900268,0.74433403,46565.0,46564.0,0.0005]
["bitfinex","BTCUSD",1649026900356,0.74433403,46565.0,46557.0,0.10731]
["bitfinex","BTCUSD",1649026900357,2.3,46564.0,46545.0,0.200473]
["bitfinex","BTCUSD",1649026900416,2.3,46564.0,46554.0,0.00226708]
["bitfinex","BTCUSD",1649026900417,0.332608,46563.0,46554.0,0.00226708]
["bitfinex","BTCUSD",1649026900490,0.5852415,46562.0,46554.0,0.00226708]
["bitfinex","BTCUSD",1649026900578,0.321878,46561.0,46554.0,0.00226708]
["bitfinex","BTCUSD",1649026900644,0.01073,46560.0,46554.0,0.00226708]
["bitfinex","BTCUSD",1649026900721,0.01073,46560.0,46536.0,0.3567]
["bitfinex","BTCUSD",1649026900722,2.3,46556.0,46536.0,0.3567]
["bitfinex","BTCUSD",1649026900802,0.7756489,46555.0,46536.0,0.3567]
["bitfinex","BTCUSD",1649026900875,0.03345846,46554.0,46537.0,0.00348905]
["bitfinex","BTCUSD",1649026900946,0.33940924,46553.0,46537.0,0.00348905]
["bitfinex","BTCUSD",1649026901020,0.6472,46552.0,46537.0,0.00348905]
["bitfinex","BTCUSD",1649026901096,0.31839612,46547.0,46537.0,0.00348905]
["bitfinex","BTCUSD",1649026901176,0.24064116,46540.0,46537.0,0.00348905]
["bitfinex","BTCUSD",1649026901259,0.7112249,46539.0,46537.0,0.00348905]
["bitfinex","BTCUSD",1649026901328,0.321878,46539.0,46537.0,0.00348905]
["bitfinex","BTCUSD",1649026901558,0.371878,46539.0,46537.0,0.00348905]
["bitfinex","BTCUSD",1649026901630,0.05,46539.0,46537.0,0.00348905]
["bitfinex","BTCUSD",1649026901782,0.05,46540.0,46537.0,0.00348905]
["bitfinex","BTCUSD",1649026901855,0.15,46541.0,46537.0,0.00348905]
["bitfinex","BTCUSD",1649026902085,0.15,46541.0,46535.0,0.00148905]
["bitfinex","BTCUSD",1649026902387,0.3893469,46540.0,46535.0,0.00148905]
["bitfinex","BTCUSD",1649026902465,0.15,46541.0,46535.0,0.00148905]
["bitfinex","BTCUSD",1649026902543,0.05,46541.0,46535.0,0.00148905]
["bitfinex","BTCUSD",1649026902689,0.05,46541.0,46539.0,0.22972596]
["bitfinex","BTCUSD",1649026902756,0.0895,46545.0,46539.0,0.22972596]
["bitfinex","BTCUSD",1649026902903,0.0845,46545.0,46539.0,0.22972596]
["bitfinex","BTCUSD",1649026903056,0.0845,46545.0,46536.0,0.00060142]
["bitfinex","BTCUSD",1649026903131,0.3893469,46544.0,46536.0,0.00060142]
["bitfinex","BTCUSD",1649026903209,0.7317,46545.0,46536.0,0.00060142]
["bitfinex","BTCUSD",1649026903288,0.0845,46545.0,46536.0,0.00060142]
["bitfinex","BTCUSD",1649026903443,0.26873148,46543.0,46536.0,0.00060142]
["bitfinex","BTCUSD",1649026903514,0.321878,46542.0,46536.0,0.00060142]
["bitfinex","BTCUSD",1649026903593,0.70537348,46541.0,46536.0,0.00060142]
["bitfinex","BTCUSD",1649026903666,0.38349548,46541.0,46535.0,0.00148905]
["bitfinex","BTCUSD",1649026903743,0.26873148,46543.0,46535.0,0.00148905]
["bitfinex","BTCUSD",1649026903825,0.321878,46542.0,46535.0,0.00148905]
["bitfinex","BTCUSD",1649026903897,0.321878,46542.0,46537.0,0.0006014]
["bitfinex","BTCUSD",1649026903971,0.321878,46540.0,46537.0,0.0006014]
["bitfinex","BTCUSD",1649026904200,0.371878,46540.0,46537.0,0.0006014]
["bitfinex","BTCUSD",1649026904351,0.371878,46540.0,46534.0,0.22486104]
["bitfinex","BTCUSD",1649026904352,0.371878,46540.0,46534.0,0.22195149]
["bitfinex","BTCUSD",1649026904427,0.05,46540.0,46534.0,0.22195149]
["bitfinex","BTCUSD",1649026904580,0.0895,46541.0,46534.0,0.22195149]
["bitfinex","BTCUSD",1649026904809,0.0395,46541.0,46534.0,0.22195149]
["bitfinex","BTCUSD",1649026904883,0.0395,46541.0,46537.0,0.30465846]
["bitfinex","BTCUSD",1649026904960,0.0895,46541.0,46537.0,0.30465846]
["bitfinex","BTCUSD",1649026905114,0.0395,46541.0,46534.0,0.22195149]
["bitfinex","BTCUSD",1649026905347,0.43719648,46540.0,46531.0,0.01326708]
["bitfinex","BTCUSD",1649026905432,0.321878,46539.0,46531.0,0.01326708]
["bitfinex","BTCUSD",1649026905502,0.6472,46538.0,46531.0,0.01326708]
["bitfinex","BTCUSD",1649026905575,0.361378,46539.0,46531.0,0.01326708]
["bitfinex","BTCUSD",1649026905576,0.6472,46536.0,46531.0,0.01326708]
["bitfinex","BTCUSD",1649026905651,0.969078,46535.0,46531.0,0.01326708]
["bitfinex","BTCUSD",1649026905727,0.35963775,46534.0,46531.0,0.01326708]
["bitfinex","BTCUSD",1649026905802,0.73151575,46534.0,46531.0,0.01326708]
["bitfinex","BTCUSD",1649026905877,0.411378,46534.0,46531.0,0.01326708]
["bitfinex","BTCUSD",1649026906107,1.45280348,46534.0,46531.0,0.01326708]
["bitfinex","BTCUSD",1649026906186,1.70525983,46534.0,46531.0,0.01326708]
["bitfinex","BTCUSD",1649026906262,1.70525983,46534.0,46531.0,0.01226708]
["bitfinex","BTCUSD",1649026906263,0.6472,46532.0,46531.0,0.01226708]
["bitfinex","BTCUSD",1649026906398,1.70548952,46532.0,46531.0,0.01226708]
["bitfinex","BTCUSD",1649026906540,1.71621952,46532.0,46531.0,0.01286853]
["bitfinex","BTCUSD",1649026906613,1.71621952,46532.0,46531.0,0.00786853]
["bitfinex","BTCUSD",1649026906916,1.76994352,46532.0,46531.0,0.00786853]
["bitfinex","BTCUSD",1649026906996,1.86994352,46532.0,46531.0,0.00786853]
["bitfinex","BTCUSD",1649026907145,1.86994352,46532.0,46497.0,0.0315]
["bitfinex","BTCUSD",1649026907227,2.632608,46531.0,46502.0,0.00093488]
["bitfinex","BTCUSD",1649026907299,0.24658435,46516.0,46503.0,0.24502281]
["bitfinex","BTCUSD",1649026907386,0.6472,46524.0,46503.0,0.24502281]
["bitfinex","BTCUSD",1649026907452,0.05,46516.0,46503.0,0.24502281]
["bitfinex","BTCUSD",1649026907604,0.05,46516.0,46503.0,0.24002281]
["bitfinex","BTCUSD",1649026907834,0.6472,46522.0,46503.0,0.24002281]
["bitfinex","BTCUSD",1649026907920,0.6472,46522.0,46497.0,0.053726]
["bitfinex","BTCUSD",1649026907989,0.28961932,46504.0,46493.0,0.001]
["bitfinex","BTCUSD",1649026908076,0.2,46494.0,46493.0,0.001]
["bitfinex","BTCUSD",1649026908158,0.38337657,46494.0,46486.0,0.0314]
["bitfinex","BTCUSD",1649026908218,0.321878,46494.0,46486.0,0.0314]
["bitfinex","BTCUSD",1649026908298,0.42299548,46493.0,46486.0,0.0314]
["bitfinex","BTCUSD",1649026908449,0.42299548,46493.0,46480.0,0.0324]
["bitfinex","BTCUSD",1649026908519,0.0395,46493.0,46462.0,0.0315]
["bitfinex","BTCUSD",1649026908595,0.0895,46493.0,46464.0,0.2]
["bitfinex","BTCUSD",1649026908670,0.0895,46493.0,46478.0,0.30823154]
["bitfinex","BTCUSD",1649026908671,0.6472,46492.0,46478.0,0.30823154]
["bitfinex","BTCUSD",1649026908755,0.6472,46492.0,46479.0,0.38349548]
["bitfinex","BTCUSD",1649026908826,0.05,46493.0,46462.0,0.0315]
["bitfinex","BTCUSD",1649026908827,0.05,46493.0,46470.0,0.38349548]
["bitfinex","BTCUSD",1649026908906,0.0395,46494.0,46491.0,0.29624326]
["bitfinex","BTCUSD",1649026908977,0.03348515,46507.0,46492.0,0.38349548]
["bitfinex","BTCUSD",1649026909052,0.4932,46525.0,46492.0,0.38349548]
["bitfinex","BTCUSD",1649026909129,0.0395,46507.0,46493.0,0.2]
["bitfinex","BTCUSD",1649026909210,0.05,46508.0,46492.0,0.38349548]
["bitfinex","BTCUSD",1649026909292,0.0395,46509.0,46491.0,0.29624326]
["bitfinex","BTCUSD",1649026909357,0.05,46512.0,46504.0,0.001]
["bitfinex","BTCUSD",1649026909509,0.0395,46511.0,46504.0,0.001]
["bitfinex","BTCUSD",1649026909738,0.332618,46510.0,46504.0,0.001]
["bitfinex","BTCUSD",1649026909812,0.38349548,46509.0,46504.0,0.001]
["bitfinex","BTCUSD",1649026909890,0.332618,46508.0,46504.0,0.001]
["bitfinex","BTCUSD",1649026909966,0.6472,46507.0,46504.0,0.001]
["bitfinex","BTCUSD",1649026910046,0.01074,46506.0,46504.0,0.001]
["bitfinex","BTCUSD",1649026910186,0.05,46508.0,46504.0,0.001]
["bitfinex","BTCUSD",1649026910393,0.05351773,46507.0,46504.0,0.001]
["bitfinex","BTCUSD",1649026910623,0.0895,46508.0,46504.0,0.001]
["bitfinex","BTCUSD",1649026911306,0.0895,46508.0,46504.0,0.0016015]
["bitfinex","BTCUSD",1649026911764,0.0895,46508.0,46497.0,0.29150949]
["bitfinex","BTCUSD",1649026911765,0.0895,46508.0,46497.0,0.28911099]
["bitfinex","BTCUSD",1649026911991,0.05,46508.0,46497.0,0.28911099]
["bitfinex","BTCUSD",1649026912145,0.05,46511.0,46497.0,0.28911099]
["bitfinex","BTCUSD",1649026912296,0.35312263,46513.0,46497.0,0.28911099]
["bitfinex","BTCUSD",1649026912372,0.1,46515.0,46497.0,0.28670462]
["bitfinex","BTCUSD",1649026912453,0.1,46515.0,46498.0,0.38029736]
["bitfinex","BTCUSD",1649026912529,0.1,46515.0,46498.0,0.38038031]
["bitfinex","BTCUSD",1649026912601,0.1,46515.0,46498.0,0.38046729]
["bitfinex","BTCUSD",1649026912680,0.1,46515.0,46506.0,0.12]
["bitfinex","BTCUSD",1649026912828,0.1,46515.0,46508.0,0.31739804]
["bitfinex","BTCUSD",1649026912904,0.03722105,46506.0,46500.0,0.0395]
["bitfinex","BTCUSD",1649026912984,0.03722105,46506.0,46505.0,0.30911997]
["bitfinex","BTCUSD",1649026913058,0.03722105,46506.0,46500.0,0.0395]
["bitfinex","BTCUSD",1649026913360,0.01,46519.0,46514.0,0.23443134]
["bitfinex","BTCUSD",1649026914119,0.01,46519.0,46514.0,0.65753109]
["bitfinex","BTCUSD",1649026914197,0.01,46519.0,46514.0,0.23443134]
["bitfinex","BTCUSD",1649026914732,0.01,46519.0,46515.0,0.0395]
["bitfinex","BTCUSD",1649026914959,0.01,46519.0,46515.0,0.0195]
["bitfinex","BTCUSD",1649026915267,0.01,46519.0,46518.0,0.38784837]
["bitfinex","BTCUSD",1649026915419,0.01,46519.0,46518.0,0.42734837]
["bitfinex","BTCUSD",1649026915497,0.01073,46533.0,46518.0,0.42734837]
["bitfinex","BTCUSD",1649026915583,0.01,46534.0,46519.0,2.3]
["bitfinex","BTCUSD",1649026915654,0.01,46534.0,46527.0,0.27748402]
["bitfinex","BTCUSD",1649026915800,0.005,46534.0,46527.0,0.27748402]
["bitfinex","BTCUSD",1649026916254,0.00060142,46533.0,46527.0,0.27748402]
["bitfinex","BTCUSD",1649026916334,0.00060142,46533.0,46525.0,0.053688]
["bitfinex","BTCUSD",1649026916406,0.00060142,46533.0,46527.0,0.0395]
["bitfinex","BTCUSD",1649026916489,0.00060142,46533.0,46512.0,0.2857]
["bitfinex","BTCUSD",1649026916490,0.321878,46532.0,46512.0,0.2857]
["bitfinex","BTCUSD",1649026916566,0.38210606,46531.0,46518.0,0.0395]
["bitfinex","BTCUSD",1649026916637,0.053715,46528.0,46513.0,0.33218077]
["bitfinex","BTCUSD",1649026916714,0.30480129,46522.0,46506.0,0.0395]
["bitfinex","BTCUSD",1649026916790,0.38210606,46527.0,46503.0,0.2]
["bitfinex","BTCUSD",1649026916865,0.38210606,46527.0,46506.0,0.0395]
["bitfinex","BTCUSD",1649026916943,0.00060142,46533.0,46507.0,0.0395]
["bitfinex","BTCUSD",1649026917019,0.00060142,46533.0,46515.0,0.002]
["bitfinex","BTCUSD",1649026917174,0.005,46534.0,46515.0,0.002]
["bitfinex","BTCUSD",1649026917403,0.23848043,46533.0,46521.0,0.29159552]
["bitfinex","BTCUSD",1649026917483,0.00060151,46522.0,46521.0,0.29159552]
["bitfinex","BTCUSD",1649026918323,0.005,46534.0,46521.0,0.29159552]
["bitfinex","BTCUSD",1649026918479,0.005,46534.0,46522.0,0.38210606]
["bitfinex","BTCUSD",1649026918630,0.00060149,46524.0,46523.0,0.0395]
["bitfinex","BTCUSD",1649026918706,0.00060149,46524.0,46523.0,0.42160606]
["bitfinex","BTCUSD",1649026918781,0.00060149,46524.0,46523.0,0.60558087]
["bitfinex","BTCUSD",1649026918856,0.00060149,46524.0,46523.0,0.85969495]
["bitfinex","BTCUSD",1649026918931,0.00060149,46524.0,46523.0,1.24180101]
["bitfinex","BTCUSD",1649026919014,0.00060149,46524.0,46523.0,0.85969495]
["bitfinex","BTCUSD",1649026919539,0.005,46534.0,46523.0,0.85969495]
["bitfinex","BTCUSD",1649026919613,0.005,46534.0,46524.0,0.38210606]
["bitfinex","BTCUSD",1649026919692,0.005,46534.0,46523.0,0.85969495]
["bitfinex","BTCUSD",1649026919693,0.005,46534.0,46523.0,0.82019495]
["bitfinex","BTCUSD",1649026919844,0.00060148,46526.0,46524.0,0.0395]
["bitfinex","BTCUSD",1649026920380,1.48e-06,46534.0,46525.0,2.3]
["bitfinex","BTCUSD",1649026920533,1.48e-06,46534.0,46525.0,1.45222859]
["bitfinex","BTCUSD",1649026920757,1.48e-06,46534.0,46525.0,0.0395]
["bitfinex","BTCUSD",1649026921222,1.48e-06,46534.0,46529.0,0.12]
["bitfinex","BTCUSD",1649026923073,1.48e-06,46534.0,46529.0,0.122]
["bitfinex","BTCUSD",1649026923681,1.48e-06,46534.0,46530.0,0.42541758]
["bitfinex","BTCUSD",1649026924221,1.48e-06,46534.0,46530.0,0.52541758]
["bitfinex","BTCUSD",1649026924370,0.00010148,46541.0,46533.0,2.3]
["bitfinex","BTCUSD",1649026924444,0.00010148,46541.0,46534.0,0.38591758]
["bitfinex","BTCUSD",1649026924522,0.00010148,46541.0,46534.0,0.42541758]
["bitfinex","BTCUSD",1649026924599,0.00010148,46541.0,46535.0,0.29002377]
["bitfinex","BTCUSD",1649026924750,0.00010148,46541.0,46536.0,0.0395]
["bitfinex","BTCUSD",1649026924825,0.00010148,46541.0,46537.0,0.38718562]
["bitfinex","BTCUSD",1649026924977,0.00010148,46541.0,46538.0,0.0395]
["bitfinex","BTCUSD",1649026925219,0.00010148,46541.0,46539.0,0.053674]
["bitfinex","BTCUSD",1649026925367,0.00010148,46541.0,46540.0,0.0395]
["bitfinex","BTCUSD",1649026925455,0.00010148,46541.0,46540.0,0.42668562]
["bitfinex","BTCUSD",1649026925521,0.00010148,46541.0,46540.0,0.0395]
["bitfinex","BTCUSD",1649026925596,0.00010148,46541.0,46540.0,0.42668562]
["bitfinex","BTCUSD",1649026925672,1.48e-06,46541.0,46540.0,0.42668562]
["bitfinex","BTCUSD",1649026925980,1.48e-06,46541.0,46540.0,0.77092694]
["bitfinex","BTCUSD",1649026926054,1.48e-06,46541.0,46540.0,0.1595]
["bitfinex","BTCUSD",1649026926134,0.00560282,46549.0,46540.0,0.12]
["bitfinex","BTCUSD",1649026926434,0.321878,46548.0,46540.0,0.12]
["bitfinex","BTCUSD",1649026926510,0.70906362,46547.0,46540.0,0.12]
["bitfinex","BTCUSD",1649026926662,0.00560282,46549.0,46540.0,0.12]
["bitfinex","BTCUSD",1649026926739,0.05929002,46549.0,46540.0,0.12]
["bitfinex","BTCUSD",1649026926893,0.00560282,46549.0,46540.0,0.12]
["bitfinex","BTCUSD",1649026927043,0.001,46546.0,46540.0,0.12]
["bitfinex","BTCUSD",1649026928035,0.001,46546.0,46543.0,0.24844718]
["bitfinex","BTCUSD",1649026928271,2.82e-06,46549.0,46544.0,2.3]
["bitfinex","BTCUSD",1649026928339,0.00109516,46549.0,46545.0,0.38218226]
["bitfinex","BTCUSD",1649026928417,0.05049981,46566.0,46546.0,2.3]
["bitfinex","BTCUSD",1649026928493,0.05049981,46566.0,46558.0,0.31654233]
["bitfinex","BTCUSD",1649026928568,0.05049981,46566.0,46547.0,0.20381189]
["bitfinex","BTCUSD",1649026928642,0.05049981,46566.0,46548.0,0.38718562]
["bitfinex","BTCUSD",1649026928718,0.05049981,46566.0,46548.0,0.0395]
["bitfinex","BTCUSD",1649026928923,0.05049981,46566.0,46555.0,0.12]
["bitfinex","BTCUSD",1649026929055,0.06367305,46564.0,46555.0,0.12]
["bitfinex","BTCUSD",1649026929211,0.31197736,46561.0,46555.0,0.12]
["bitfinex","BTCUSD",1649026929282,0.321878,46562.0,46555.0,0.12]
["bitfinex","BTCUSD",1649026929359,0.06367305,46564.0,46555.0,0.12]
["bitfinex","BTCUSD",1649026929435,0.321878,46563.0,46555.0,0.12]
["bitfinex","BTCUSD",1649026929510,0.06367305,46564.0,46555.0,0.12]
["bitfinex","BTCUSD",1649026929586,0.23999999,46554.0,46539.0,0.75654688]
["bitfinex","BTCUSD",1649026929664,0.23999999,46554.0,46539.0,0.38718562]
["bitfinex","BTCUSD",1649026929966,0.28309869,46552.0,46539.0,0.38718562]
["bitfinex","BTCUSD",1649026930118,0.27309869,46552.0,46539.0,0.38718562]
["bitfinex","BTCUSD",1649026930195,0.32309869,46552.0,46539.0,0.38718562]
["bitfinex","BTCUSD",1649026930424,0.32309869,46552.0,46542.0,0.053675]
["bitfinex","BTCUSD",1649026930499,0.32309869,46552.0,46544.0,0.107333]
["bitfinex","BTCUSD",1649026930500,0.05,46552.0,46544.0,0.107333]
["bitfinex","BTCUSD",1649026930577,0.05,46552.0,46548.0,0.27680324]
["bitfinex","BTCUSD",1649026930655,0.23999999,46554.0,46548.0,0.27680324]
["bitfinex","BTCUSD",1649026931112,0.23999999,46554.0,46548.0,0.27780324]
["bitfinex","BTCUSD",1649026931338,0.22999999,46554.0,46548.0,0.27780324]
["bitfinex","BTCUSD",1649026931648,0.22999999,46554.0,46549.0,0.053666]
["bitfinex","BTCUSD",1649026931716,0.22899999,46554.0,46549.0,0.053666]
["bitfinex","BTCUSD",1649026931944,0.27899999,46554.0,46549.0,0.053666]
["bitfinex","BTCUSD",1649026932097,0.00060207,46553.0,46549.0,0.053666]
["bitfinex","BTCUSD",1649026932956,0.27899999,46554.0,46549.0,0.053666]
["bitfinex","BTCUSD",1649026933102,0.27899999,46554.0,46549.0,0.44385884]
["bitfinex","BTCUSD",1649026933179,0.27899999,46554.0,46550.0,0.38527446]
["bitfinex","BTCUSD",1649026933260,0.00060207,46553.0,46550.0,0.38527446]
["bitfinex","BTCUSD",1649026933332,0.00060207,46553.0,46549.0,0.056666]
["bitfinex","BTCUSD",1649026933407,0.00060207,46553.0,46550.0,0.107319]
["bitfinex","BTCUSD",1649026933638,0.26660206,46554.0,46550.0,0.107319]
["bitfinex","BTCUSD",1649026933713,0.26660206,46554.0,46551.0,1.8]
["bitfinex","BTCUSD",1649026933791,0.26660206,46554.0,46550.0,0.107319]
["bitfinex","BTCUSD",1649026935085,0.26660206,46554.0,46550.0,0.110319]
["bitfinex","BTCUSD",1649026936271,0.26660206,46554.0,46550.0,0.107319]
["bitfinex","BTCUSD",1649026936614,9.99e-06,46554.0,46550.0,0.107319]
["bitfinex","BTCUSD",1649026936767,9.99e-06,46554.0,46551.0,0.0395]
["bitfinex","BTCUSD",1649026936845,9.99e-06,46554.0,46552.0,0.38384816]
["bitfinex","BTCUSD",1649026936996,9.99e-06,46554.0,46553.0,0.0395]
["bitfinex","BTCUSD",1649026937072,9.99e-06,46554.0,46553.0,0.42334816]
["bitfinex","BTCUSD",1649026938213,9.99e-06,46554.0,46553.0,0.79494046]
["bitfinex","BTCUSD",1649026938821,9.99e-06,46554.0,46553.0,0.42334816]
["bitfinex","BTCUSD",1649026939128,9.99e-06,46554.0,46553.0,0.42734816]
["bitfinex","BTCUSD",1649026939662,2.05e-06,46556.0,46554.0,0.053643]
["bitfinex","BTCUSD",1649026939739,2.05e-06,46556.0,46555.0,0.38384816]
["bitfinex","BTCUSD",1649026939815,2.05e-06,46556.0,46555.0,0.52334816]
["bitfinex","BTCUSD",1649026940220,0.01,46564.0,46555.0,0.52334816]
["bitfinex","BTCUSD",1649026940295,0.01,46564.0,46557.0,0.107296]
["bitfinex","BTCUSD",1649026940371,0.01,46564.0,46558.0,0.38384816]
["bitfinex","BTCUSD",1649026940753,0.01,46564.0,46562.0,0.05365]
["bitfinex","BTCUSD",1649026940986,0.01,46564.0,46563.0,0.38384816]
["bitfinex","BTCUSD",1649026941137,0.01,46564.0,46563.0,0.70389311]
["bitfinex","BTCUSD",1649026941211,0.01,46564.0,46562.0,0.05365]
["bitfinex","BTCUSD",1649026941520,0.01,46564.0,46558.0,0.004]
["bitfinex","BTCUSD",1649026942433,0.31874807,46562.0,46558.0,0.004]
["bitfinex","BTCUSD",1649026942514,0.38384816,46561.0,46558.0,0.004]
["bitfinex","BTCUSD",1649026943039,0.0395,46560.0,46552.0,0.00060208]
["bitfinex","BTCUSD",1649026943496,0.23149255,46553.0,46552.0,0.00060208]
["bitfinex","BTCUSD",1649026943654,0.0395,46560.0,46552.0,0.00060208]
["bitfinex","BTCUSD",1649026943726,0.01073,46561.0,46552.0,0.00060208]
["bitfinex","BTCUSD",1649026943804,0.01073,46561.0,46546.0,0.38743184]
["bitfinex","BTCUSD",1649026943888,0.01073,46563.0,46546.0,0.38743184]
["bitfinex","BTCUSD",1649026943963,0.01073,46563.0,46550.0,0.00060207]
["bitfinex","BTCUSD",1649026944277,0.00060196,46558.0,46550.0,0.00060207]
["bitfinex","BTCUSD",1649026944354,0.00060196,46558.0,46551.0,0.053663]
["bitfinex","BTCUSD",1649026944502,0.00060196,46558.0,46551.0,0.35631747]
["bitfinex","BTCUSD",1649026944578,0.00060196,46558.0,46551.0,0.053663]
["bitfinex","BTCUSD",1649026944655,0.00060196,46558.0,46555.0,0.30571296]
["bitfinex","BTCUSD",1649026944730,0.00060196,46558.0,46551.0,0.053663]
["bitfinex","BTCUSD",1649026945035,0.31511331,46562.0,46551.0,0.053663]
["bitfinex","BTCUSD",1649026945110,0.31511331,46562.0,46551.0,0.056663]
["bitfinex","BTCUSD",1649026945191,0.31511331,46562.0,46552.0,0.00060205]
["bitfinex","BTCUSD",1649026945340,0.00060197,46558.0,46552.0,0.00060205]
["bitfinex","BTCUSD",1649026945720,0.00060197,46558.0,46552.0,0.2614627]
["bitfinex","BTCUSD",1649026946176,0.31511331,46562.0,46552.0,0.26086065]
["bitfinex","BTCUSD",1649026946403,0.31511331,46562.0,46552.0,0.36817265]
["bitfinex","BTCUSD",1649026946481,0.26511331,46562.0,46552.0,0.3687747]
["bitfinex","BTCUSD",1649026946560,0.00060197,46558.0,46552.0,0.3687747]
["bitfinex","BTCUSD",1649026947090,0.00060197,46558.0,46552.0,0.3727747]
["bitfinex","BTCUSD",1649026947470,0.01,46564.0,46552.0,0.37217265]
["bitfinex","BTCUSD",1649026947660,0.25723345,46557.0,46552.0,0.11189448]
["bitfinex","BTCUSD",1649026947736,0.25723345,46557.0,46552.0,0.00458248]
["bitfinex","BTCUSD",1649026947810,0.61816968,46553.0,46552.0,0.00458248]
["bitfinex","BTCUSD",1649026947963,0.61816968,46553.0,46552.0,0.00438191]
["bitfinex","BTCUSD",1649026948113,0.66816968,46553.0,46552.0,0.00438191]
["bitfinex","BTCUSD",1649026948343,0.66816968,46553.0,46552.0,0.00058248]
["bitfinex","BTCUSD",1649026948723,0.66816968,46553.0,46548.0,0.31450441]
["bitfinex","BTCUSD",1649026948875,0.66816968,46553.0,46550.0,0.0005825]
["bitfinex","BTCUSD",1649026949105,0.66816968,46553.0,46552.0,0.001]
["bitfinex","BTCUSD",1649026949336,0.96253827,46553.0,46552.0,0.001]
["bitfinex","BTCUSD",1649026950407,0.96253827,46553.0,46550.0,0.0005825]
["bitfinex","BTCUSD",1649026950478,0.66816968,46553.0,46551.0,0.26617282]
["bitfinex","BTCUSD",1649026950557,0.66816968,46553.0,46551.0,0.31983582]
["bitfinex","BTCUSD",1649026951092,0.66816968,46553.0,46552.0,0.003]
["bitfinex","BTCUSD",1649026952946,0.66816968,46553.0,46550.0,0.00056105]
["bitfinex","BTCUSD",1649026953100,0.66816968,46553.0,46552.0,0.003]
["bitfinex","BTCUSD",1649026953559,1.05201784,46553.0,46552.0,0.003]
["bitfinex","BTCUSD",1649026953936,1.09151784,46553.0,46552.0,0.003]
["bitfinex","BTCUSD",1649026954245,1.09151784,46553.0,46552.0,0.11231685]
["bitfinex","BTCUSD",1649026954318,1.10224784,46553.0,46552.0,0.11231685]
["bitfinex","BTCUSD",1649026954400,1.10224784,46553.0,46552.0,0.09231685]
["bitfinex","BTCUSD",1649026954545,0.71839968,46553.0,46552.0,0.09231685]
["bitfinex","BTCUSD",1649026955362,0.70766968,46553.0,46552.0,0.09231685]
["bitfinex","BTCUSD",1649026956200,1.02748922,46553.0,46552.0,0.09231685]
["bitfinex","BTCUSD",1649026956353,0.70766968,46553.0,46552.0,0.09231685]
["bitfinex","BTCUSD",1649026957116,0.70766968,46553.0,46552.0,0.09331685]
["bitfinex","BTCUSD",1649026957349,0.94592018,46553.0,46552.0,0.09331685]
["bitfinex","BTCUSD",1649026957426,0.94592018,46553.0,46550.0,0.00035145]
["bitfinex","BTCUSD",1649026957427,2.3,46552.0,46550.0,0.00035145]
["bitfinex","BTCUSD",1649026957522,0.3928632,46551.0,46550.0,0.00035145]
["bitfinex","BTCUSD",1649026957586,0.4428632,46551.0,46550.0,0.00035145]
["bitfinex","BTCUSD",1649026957956,0.4823632,46551.0,46550.0,0.00035145]
["bitfinex","BTCUSD",1649026958108,2.3,46550.0,46528.0,0.56090648]
["bitfinex","BTCUSD",1649026958185,0.05368794,46545.0,46528.0,0.56090648]
["bitfinex","BTCUSD",1649026958265,0.05368794,46545.0,46528.0,0.00240648]
["bitfinex","BTCUSD",1649026958266,0.3821332,46544.0,46528.0,0.00240648]
["bitfinex","BTCUSD",1649026958336,0.3821332,46544.0,46528.0,0.001]
["bitfinex","BTCUSD",1649026958412,0.26987697,46542.0,46528.0,0.31806524]
["bitfinex","BTCUSD",1649026958489,0.25186777,46531.0,46528.0,0.31806524]
["bitfinex","BTCUSD",1649026958567,0.25186777,46531.0,46528.0,0.001]
["bitfinex","BTCUSD",1649026958640,0.30186777,46531.0,46528.0,0.001]
["bitfinex","BTCUSD",1649026958922,0.38114818,46530.0,46528.0,0.001]
["bitfinex","BTCUSD",1649026959154,0.30186777,46531.0,46528.0,0.001]
["bitfinex","BTCUSD",1649026959898,0.30186777,46531.0,46521.0,0.23014021]
["bitfinex","BTCUSD",1649026960126,0.28186777,46531.0,46521.0,0.23014021]
["bitfinex","BTCUSD",1649026960736,0.05370324,46530.0,46521.0,0.23014021]
["bitfinex","BTCUSD",1649026961117,0.05370324,46530.0,46521.0,0.23214021]
["bitfinex","BTCUSD",1649026961575,0.03,46531.0,46522.0,0.42893128]
["bitfinex","BTCUSD",1649026961729,0.001,46536.0,46522.0,0.42893128]
["bitfinex","BTCUSD",1649026961956,0.001,46536.0,46522.0,0.53630928]
["bitfinex","BTCUSD",1649026962109,0.001,46536.0,46524.0,0.00060088]
["bitfinex","BTCUSD",1649026962340,0.001,46536.0,46528.0,0.29650246]
["bitfinex","BTCUSD",1649026962415,0.28678115,46541.0,46528.0,0.29650246]
["bitfinex","BTCUSD",1649026962642,0.24796506,46539.0,46528.0,0.29650246]
["bitfinex","BTCUSD",1649026962796,0.05369377,46537.0,46524.0,0.00060088]
["bitfinex","BTCUSD",1649026962948,0.26011501,46532.0,46524.0,0.00060088]
["bitfinex","BTCUSD",1649026963102,0.26011501,46532.0,46521.0,1e-06]
["bitfinex","BTCUSD",1649026963180,0.31011501,46532.0,46528.0,0.001]
["bitfinex","BTCUSD",1649026963331,0.31011501,46532.0,46528.0,0.00160084]
["bitfinex","BTCUSD",1649026963642,0.0395,46531.0,46528.0,0.00160084]
["bitfinex","BTCUSD",1649026963787,0.30902636,46529.0,46528.0,0.00160084]
["bitfinex","BTCUSD",1649026963939,0.35902636,46529.0,46528.0,0.00160084]
["bitfinex","BTCUSD",1649026964321,0.35902636,46529.0,46528.0,0.001]
["bitfinex","BTCUSD",1649026964400,0.05,46529.0,46521.0,1e-06]
["bitfinex","BTCUSD",1649026964558,0.29672892,46522.0,46521.0,1e-06]
["bitfinex","BTCUSD",1649026964628,0.34672892,46522.0,46521.0,1e-06]
["bitfinex","BTCUSD",1649026965539,0.05,46522.0,46521.0,1e-06]
["bitfinex","BTCUSD",1649026965692,0.05371153,46523.0,46521.0,1e-06]
["bitfinex","BTCUSD",1649026965773,0.0395,46528.0,46521.0,1e-06]
["bitfinex","BTCUSD",1649026966925,0.0395,46528.0,46522.0,0.00057871]
["bitfinex","BTCUSD",1649026967307,0.05370598,46527.0,46522.0,0.00057871]
["bitfinex","BTCUSD",1649026967389,0.42699074,46527.0,46522.0,0.00057871]
["bitfinex","BTCUSD",1649026967461,0.42699074,46527.0,46515.0,0.00231517]
["bitfinex","BTCUSD",1649026967462,0.37348844,46526.0,46515.0,0.00231517]
["bitfinex","BTCUSD",1649026967539,0.41298844,46526.0,46515.0,0.00231517]
["bitfinex","BTCUSD",1649026967686,0.01073,46525.0,46515.0,0.00231517]
["bitfinex","BTCUSD",1649026967842,0.0395,46524.0,46515.0,0.00231517]
["bitfinex","BTCUSD",1649026967916,0.2,46516.0,46506.0,0.001]
["bitfinex","BTCUSD",1649026967992,0.37395117,46515.0,46506.0,0.001]
["bitfinex","BTCUSD",1649026968067,0.01073,46514.0,46506.0,0.001]
["bitfinex","BTCUSD",1649026968145,0.28692533,46513.0,46506.0,0.001]
["bitfinex","BTCUSD",1649026968219,0.32642533,46513.0,46506.0,0.001]
["bitfinex","BTCUSD",1649026968297,0.2897982,46510.0,46506.0,0.001]
["bitfinex","BTCUSD",1649026968451,0.0395,46509.0,46506.0,0.001]
["bitfinex","BTCUSD",1649026968831,0.2,46534.0,46506.0,0.001]
["bitfinex","BTCUSD",1649026968905,0.10743692,46522.0,46506.0,0.001]
["bitfinex","BTCUSD",1649026968985,0.1895,46523.0,46506.0,0.001]
["bitfinex","BTCUSD",1649026969439,0.1895,46523.0,46511.0,0.26348042]
["bitfinex","BTCUSD",1649026969819,0.0895,46523.0,46511.0,0.58541271]
["bitfinex","BTCUSD",1649026970047,0.0395,46523.0,46511.0,0.58541271]
["bitfinex","BTCUSD",1649026970145,0.0395,46523.0,46511.0,0.26348042]
["bitfinex","BTCUSD",1649026970297,0.0395,46523.0,46507.0,0.05371]
["bitfinex","BTCUSD",1649026970373,0.05371326,46522.0,46506.0,0.001]
["bitfinex","BTCUSD",1649026970527,0.05371326,46522.0,46515.0,0.00059851]
["bitfinex","BTCUSD",1649026970528,0.01073,46521.0,46515.0,0.00059851]
["bitfinex","BTCUSD",1649026970602,0.05023,46521.0,46515.0,0.00059851]
["bitfinex","BTCUSD",1649026970754,0.10023,46521.0,46515.0,0.00059851]
["bitfinex","BTCUSD",1649026971213,0.23457763,46516.0,46515.0,0.00059851]
["bitfinex","BTCUSD",1649026971361,0.28457763,46516.0,46515.0,0.00059851]
["bitfinex","BTCUSD",1649026971438,0.95,46515.0,46508.0,0.22910008]
["bitfinex","BTCUSD",1649026971515,0.28457763,46516.0,46506.0,0.001]
["bitfinex","BTCUSD",1649026971593,0.05,46515.0,46506.0,0.001]
["bitfinex","BTCUSD",1649026971669,0.28457763,46516.0,46506.0,0.001]
["bitfinex","BTCUSD",1649026971744,0.28457763,46516.0,46513.0,0.00059852]
["bitfinex","BTCUSD",1649026971899,1.3,46515.0,46506.0,0.00339444]
["bitfinex","BTCUSD",1649026971973,0.28457763,46516.0,46506.0,0.00339444]
["bitfinex","BTCUSD",1649026972506,0.23050446,46515.0,46506.0,0.00339444]
["bitfinex","BTCUSD",1649026972659,0.28050446,46515.0,46506.0,0.00339444]
["bitfinex","BTCUSD",1649026972736,0.28050446,46515.0,46506.0,0.001]
["bitfinex","BTCUSD",1649026973118,0.32000446,46515.0,46501.0,0.002]
["bitfinex","BTCUSD",1649026973890,0.32000446,46515.0,46501.0,0.30729378]
["bitfinex","BTCUSD",1649026974114,0.28050446,46515.0,46501.0,0.30729378]
["bitfinex","BTCUSD",1649026974189,0.28050446,46515.0,46501.0,0.68844196]
["bitfinex","BTCUSD",1649026974874,0.28050446,46515.0,46501.0,0.30729378]
["bitfinex","BTCUSD",1649026974951,0.05,46515.0,46501.0,0.30729378]
["bitfinex","BTCUSD",1649026975106,0.39187818,46524.0,46501.0,0.30729378]
["bitfinex","BTCUSD",1649026975181,0.002,46520.0,46501.0,0.30729378]
["bitfinex","BTCUSD",1649026975334,0.01073,46519.0,46506.0,0.00059858]
["bitfinex","BTCUSD",1649026975410,0.0543154,46516.0,46506.0,0.00059858]
["bitfinex","BTCUSD",1649026975560,0.05412135,46516.0,46506.0,0.00059858]
["bitfinex","BTCUSD",1649026976322,0.26850231,46511.0,46502.0,0.053717]
["bitfinex","BTCUSD",1649026976401,0.38114818,46510.0,46501.0,0.010597]
["bitfinex","BTCUSD",1649026976480,0.58114818,46510.0,46501.0,0.010597]
["bitfinex","BTCUSD",1649026976555,0.58114818,46510.0,46509.0,0.00059856]
["bitfinex","BTCUSD",1649026976556,0.90302618,46510.0,46509.0,0.00059856]
["bitfinex","BTCUSD",1649026976637,0.90302618,46510.0,46500.0,0.001]
["bitfinex","BTCUSD",1649026976638,2.3,46509.0,46500.0,0.001]
["bitfinex","BTCUSD",1649026976783,0.1,46502.0,46500.0,0.001]
["bitfinex","BTCUSD",1649026976860,0.70302618,46501.0,46500.0,0.001]
["bitfinex","BTCUSD",1649026977087,0.15,46502.0,46500.0,0.001]
["bitfinex","BTCUSD",1649026977168,0.321878,46501.0,46500.0,0.001]
["bitfinex","BTCUSD",1649026977237,0.316878,46501.0,46500.0,0.001]
["bitfinex","BTCUSD",1649026977317,2.3,46500.0,46482.0,0.002]
["bitfinex","BTCUSD",1649026977389,2.3,46500.0,46486.0,0.30915392]
["bitfinex","BTCUSD",1649026977465,2.35,46500.0,46486.0,0.30915392]
["bitfinex","BTCUSD",1649026977541,0.05,46500.0,46486.0,0.30915392]
["bitfinex","BTCUSD",1649026977797,0.1,46500.0,46486.0,0.30915392]
["bitfinex","BTCUSD",1649026977872,0.2398356,46497.0,46486.0,0.30915392]
["bitfinex","BTCUSD",1649026978256,0.2398356,46497.0,46486.0,0.011]
["bitfinex","BTCUSD",1649026978329,0.62098378,46497.0,46486.0,0.011]
["bitfinex","BTCUSD",1649026978407,0.2398356,46497.0,46486.0,0.011]
["bitfinex","BTCUSD",1649026978482,0.15749379,46498.0,46486.0,0.011]
["bitfinex","BTCUSD",1649026978564,0.05,46497.0,46486.0,0.011]
["bitfinex","BTCUSD",1649026978786,0.05,46497.0,46495.0,0.00519]
["bitfinex","BTCUSD",1649026978942,0.05,46500.0,46495.0,0.00519]
["bitfinex","BTCUSD",1649026979014,0.05,46500.0,46489.0,0.41599734]
["bitfinex","BTCUSD",1649026979091,0.05,46505.0,46496.0,0.005193]
["bitfinex","BTCUSD",1649026979166,0.05,46505.0,46489.0,0.41599734]
["bitfinex","BTCUSD",1649026979244,0.05,46509.0,46489.0,0.41599734]
["bitfinex","BTCUSD",1649026979318,0.15,46510.0,46489.0,0.41599734]
["bitfinex","BTCUSD",1649026979546,0.31001444,46508.0,46489.0,0.41599734]
["bitfinex","BTCUSD",1649026979622,0.28334532,46507.0,46494.0,0.24082564]
["bitfinex","BTCUSD",1649026979777,0.6644935,46507.0,46494.0,0.24082564]
["bitfinex","BTCUSD",1649026979854,0.6644935,46507.0,46494.0,0.001]
["bitfinex","BTCUSD",1649026980085,0.36001444,46508.0,46494.0,0.001]
["bitfinex","BTCUSD",1649026980163,0.36001444,46508.0,46497.0,0.00059866]
["bitfinex","BTCUSD",1649026980240,0.00059858,46503.0,46497.0,0.00059866]
["bitfinex","BTCUSD",1649026980924,0.28901171,46500.0,46497.0,0.00059866]
["bitfinex","BTCUSD",1649026981007,0.38114818,46499.0,46494.0,0.00059866]
["bitfinex","BTCUSD",1649026981094,2.3,46498.0,46493.0,0.002]
["bitfinex","BTCUSD",1649026981162,2.3,46498.0,46493.0,0.001]
["bitfinex","BTCUSD",1649026981238,3.479855,46497.0,46485.0,0.001]
["bitfinex","BTCUSD",1649026981510,0.38114818,46496.0,46485.0,0.001]
["bitfinex","BTCUSD",1649026981511,1.4,46494.0,46485.0,0.001]
["bitfinex","BTCUSD",1649026981619,1.02834818,46493.0,46485.0,0.00339521]
["bitfinex","BTCUSD",1649026981653,0.6472,46492.0,46485.0,0.00339521]
["bitfinex","BTCUSD",1649026981712,0.0395,46491.0,46485.0,0.00339521]
["bitfinex","BTCUSD",1649026981785,0.38114818,46490.0,46485.0,0.00339521]
["bitfinex","BTCUSD",1649026981862,0.05,46490.0,46477.0,0.001]
["bitfinex","BTCUSD",1649026982015,0.05,46490.0,46483.0,0.005209]
["bitfinex","BTCUSD",1649026982168,0.1999,46498.0,46483.0,0.60726431]
["bitfinex","BTCUSD",1649026982251,0.1999,46498.0,46478.0,0.3561]
["bitfinex","BTCUSD",1649026982319,0.16128649,46494.0,46478.0,0.3561]
["bitfinex","BTCUSD",1649026982399,0.70306318,46493.0,46477.0,0.001]
["bitfinex","BTCUSD",1649026982471,0.38114818,46493.0,46477.0,0.001]
["bitfinex","BTCUSD",1649026982548,0.05,46493.0,46477.0,0.001]
["bitfinex","BTCUSD",1649026982624,0.43114818,46493.0,46477.0,0.001]
["bitfinex","BTCUSD",1649026982699,0.05,46493.0,46477.0,0.001]
["bitfinex","BTCUSD",1649026982777,0.05,46493.0,46483.0,0.005207]
["bitfinex","BTCUSD",1649026983159,0.27576949,46494.0,46483.0,0.005207]
["bitfinex","BTCUSD",1649026983236,0.05,46493.0,46483.0,0.005207]
["bitfinex","BTCUSD",1649026983388,0.48616797,46494.0,46483.0,0.005207]
["bitfinex","BTCUSD",1649026983464,0.05,46493.0,46483.0,0.005207]
["bitfinex","BTCUSD",1649026983776,0.00021676,46490.0,46483.0,0.005207]
["bitfinex","BTCUSD",1649026984456,0.00021676,46490.0,46483.0,0.058946]
["bitfinex","BTCUSD",1649026984608,0.00021676,46490.0,46489.0,0.28848769]
["bitfinex","BTCUSD",1649026984686,0.00021676,46490.0,46489.0,0.29369069]
["bitfinex","BTCUSD",1649026984764,0.01074,46498.0,46489.0,0.29369069]
["bitfinex","BTCUSD",1649026984839,0.01074,46498.0,46490.0,0.005199]
["bitfinex","BTCUSD",1649026985521,0.90265756,46499.0,46490.0,0.005199]
["bitfinex","BTCUSD",1649026985599,0.90265756,46499.0,46493.0,0.35160361]
["bitfinex","BTCUSD",1649026985678,0.90265756,46499.0,46494.0,0.005195]
["bitfinex","BTCUSD",1649026986215,0.90265756,46499.0,46496.0,0.29824505]
["bitfinex","BTCUSD",1649026986285,0.90265756,46499.0,46497.0,0.005192]
["bitfinex","BTCUSD",1649026986286,0.85325618,46499.0,46497.0,0.005192]
["bitfinex","BTCUSD",1649026986593,0.85325618,46499.0,46497.0,0.058915]
["bitfinex","BTCUSD",1649026986670,0.85325618,46499.0,46498.0,0.25521242]
["bitfinex","BTCUSD",1649026986744,0.1,46507.0,46499.0,2.3]
["bitfinex","BTCUSD",1649026986824,0.1,46507.0,46500.0,0.41524694]
["bitfinex","BTCUSD",1649026986898,0.01073,46519.0,46500.0,0.76033898]
["bitfinex","BTCUSD",1649026986974,0.01073,46520.0,46501.0,0.3561]
["bitfinex","BTCUSD",1649026987126,0.01073,46520.0,46502.0,0.044677]
["bitfinex","BTCUSD",1649026987198,0.01073,46527.0,46503.0,0.30675723]
["bitfinex","BTCUSD",1649026987283,0.01073,46527.0,46518.0,0.0005]
["bitfinex","BTCUSD",1649026987356,0.01073,46528.0,46519.0,0.005159]
["bitfinex","BTCUSD",1649026987428,0.4689545,46514.0,46504.0,0.746399]
["bitfinex","BTCUSD",1649026987519,0.4689545,46514.0,46508.0,0.0395]
["bitfinex","BTCUSD",1649026987581,0.4689545,46514.0,46504.0,0.161099]
["bitfinex","BTCUSD",1649026987582,0.4689545,46514.0,46506.0,0.0395]
["bitfinex","BTCUSD",1649026988194,0.4189545,46514.0,46506.0,0.0395]
["bitfinex","BTCUSD",1649026988341,0.4189545,46514.0,46504.0,0.008597]
["bitfinex","BTCUSD",1649026988426,0.4189545,46514.0,46503.0,0.31630254]
["bitfinex","BTCUSD",1649026988492,0.4189545,46514.0,46499.0,0.0395]
["bitfinex","BTCUSD",1649026988493,0.22418321,46511.0,46499.0,0.0395]
["bitfinex","BTCUSD",1649026988568,0.38441496,46510.0,46499.0,0.0395]
["bitfinex","BTCUSD",1649026988724,0.22418321,46511.0,46499.0,0.0395]
["bitfinex","BTCUSD",1649026988973,0.22418321,46511.0,46496.0,0.2938]
["bitfinex","BTCUSD",1649026989047,0.38441496,46510.0,46496.0,0.2938]
["bitfinex","BTCUSD",1649026989125,0.38441496,46510.0,46491.0,0.3561]
["bitfinex","BTCUSD",1649026989204,0.22418321,46511.0,46491.0,0.3561]
["bitfinex","BTCUSD",1649026989507,0.27418321,46511.0,46491.0,0.3561]
["bitfinex","BTCUSD",1649026989582,0.27418321,46511.0,46499.0,0.38084982]
["bitfinex","BTCUSD",1649026989735,0.27418321,46511.0,46498.0,0.25172983]
["bitfinex","BTCUSD",1649026990801,0.05,46511.0,46501.0,0.053718]
["bitfinex","BTCUSD",1649026990958,0.46978701,46514.0,46501.0,0.053718]
["bitfinex","BTCUSD",1649026991032,0.46978701,46514.0,46503.0,0.41994287]
["bitfinex","BTCUSD",1649026991111,0.00059855,46507.0,46503.0,0.52736587]
["bitfinex","BTCUSD",1649026991415,0.00059855,46507.0,46503.0,0.56686587]
["bitfinex","BTCUSD",1649026991499,0.00059855,46507.0,46494.0,0.47940601]
["bitfinex","BTCUSD",1649026991500,0.00059855,46507.0,45934.0,0.01336101]
["bitfinex","BTCUSD",1649026991573,0.00059855,46507.0,46498.0,0.0005]
["bitfinex","BTCUSD",1649026991716,0.00059855,46507.0,46499.0,0.0395]
["bitfinex","BTCUSD",1649026991796,0.31811029,46501.0,46499.0,0.0395]
["bitfinex","BTCUSD",1649026991953,0.31811029,46501.0,46494.0,0.3561]
["bitfinex","BTCUSD",1649026992117,0.31811029,46501.0,46495.0,0.053724]
["bitfinex","BTCUSD",1649026992328,0.31811029,46501.0,46494.0,0.3561]
["bitfinex","BTCUSD",1649026992557,0.41763324,46500.0,46481.0,1.19695]
["bitfinex","BTCUSD",1649026992678,0.41763324,46500.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649026992754,0.46763324,46500.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649026992904,0.28201248,46488.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649026992978,0.33201248,46488.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649026993205,0.32201248,46488.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649026993514,0.04,46488.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649026993667,0.30612642,46492.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649026994199,0.41763324,46497.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649026994276,0.05373938,46498.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649026994426,0.47137262,46498.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649026994505,0.30369843,46492.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649026994655,0.30369843,46492.0,46483.0,0.00038244]
["bitfinex","BTCUSD",1649026994733,0.30369843,46492.0,46483.0,0.05411844]
["bitfinex","BTCUSD",1649026995114,0.35369843,46492.0,46483.0,0.00038244]
["bitfinex","BTCUSD",1649026995189,0.63218645,46492.0,46483.0,0.00038244]
["bitfinex","BTCUSD",1649026995647,0.58718645,46492.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649026995724,0.58218645,46492.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649026995874,0.00059869,46490.0,46483.0,0.00059878]
["bitfinex","BTCUSD",1649026996255,0.23974523,46485.0,46483.0,0.00059878]
["bitfinex","BTCUSD",1649026996683,0.41599916,46484.0,46483.0,0.00059878]
["bitfinex","BTCUSD",1649026996834,0.23974523,46485.0,46483.0,0.00059878]
["bitfinex","BTCUSD",1649026996869,0.23974523,46485.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649026997095,0.28974523,46485.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649026997327,0.53705403,46485.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649026997405,0.41599916,46484.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649026997477,0.53705403,46485.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649026999835,0.73705403,46485.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649027000373,0.73784994,46485.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649027000753,0.41599916,46484.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649027000831,0.46599916,46484.0,46482.0,0.64541]
["bitfinex","BTCUSD",1649027000907,2.3,46482.0,46481.0,0.00057942]
["bitfinex","BTCUSD",1649027000987,2.3,46481.0,46471.0,0.01531819]
["bitfinex","BTCUSD",1649027001071,0.41599916,46480.0,46471.0,0.01531819]
["bitfinex","BTCUSD",1649027001136,1.1169669,46480.0,46471.0,0.01531819]
["bitfinex","BTCUSD",1649027001214,0.2,46476.0,46471.0,0.01331819]
["bitfinex","BTCUSD",1649027001295,0.28512568,46462.0,46456.0,0.01]
["bitfinex","BTCUSD",1649027001381,0.41599916,46461.0,46453.0,0.003]
["bitfinex","BTCUSD",1649027001446,0.73779007,46461.0,46448.0,0.01076]
["bitfinex","BTCUSD",1649027001526,0.2,46460.0,46445.0,0.01076]
["bitfinex","BTCUSD",1649027001596,0.561409,46460.0,46445.0,0.01076]
["bitfinex","BTCUSD",1649027001678,0.561409,46460.0,46443.0,0.00983042]
["bitfinex","BTCUSD",1649027001751,0.561409,46460.0,46451.0,0.001]
["bitfinex","BTCUSD",1649027001752,0.2395,46460.0,46451.0,0.001]
["bitfinex","BTCUSD",1649027001908,0.2808516,46456.0,46451.0,0.001]
["bitfinex","BTCUSD",1649027002062,0.2395,46460.0,46451.0,0.001]
["bitfinex","BTCUSD",1649027002127,0.05,46456.0,46451.0,0.001]
["bitfinex","BTCUSD",1649027002281,0.05,46456.0,46441.0,0.02378694]
["bitfinex","BTCUSD",1649027002358,0.31422313,46455.0,46452.0,0.001]
["bitfinex","BTCUSD",1649027002518,0.36422313,46455.0,46452.0,0.001]
["bitfinex","BTCUSD",1649027002739,0.05,46455.0,46452.0,0.001]
["bitfinex","BTCUSD",1649027002817,0.41599916,46465.0,46452.0,0.001]
["bitfinex","BTCUSD",1649027002818,0.0395,46459.0,46452.0,0.001]
["bitfinex","BTCUSD",1649027002892,0.2,46463.0,46452.0,0.001]
["bitfinex","BTCUSD",1649027002968,0.01074,46478.0,46452.0,0.001]
["bitfinex","BTCUSD",1649027002969,0.41599916,46462.0,46452.0,0.001]
["bitfinex","BTCUSD",1649027003043,0.05,46462.0,46452.0,0.001]
["bitfinex","BTCUSD",1649027003119,0.56590285,46462.0,46452.0,0.001]
["bitfinex","BTCUSD",1649027003283,0.36590285,46462.0,46452.0,0.001]
["bitfinex","BTCUSD",1649027003364,0.78190201,46462.0,46452.0,0.001]
["bitfinex","BTCUSD",1649027003422,0.41599916,46461.0,46451.0,0.00516885]
["bitfinex","BTCUSD",1649027003496,0.41599916,46461.0,46453.0,0.001]
["bitfinex","BTCUSD",1649027003574,0.36590285,46462.0,46453.0,0.001]
["bitfinex","BTCUSD",1649027003650,0.0395,46461.0,46453.0,0.001]
["bitfinex","BTCUSD",1649027003730,0.2821463,46457.0,46453.0,0.001]
["bitfinex","BTCUSD",1649027003801,0.3321463,46457.0,46453.0,0.001]
["bitfinex","BTCUSD",1649027004280,0.3321463,46457.0,46453.0,0.00156084]
["bitfinex","BTCUSD",1649027004357,0.61912582,46456.0,46453.0,0.00156084]
["bitfinex","BTCUSD",1649027004432,0.81752132,46456.0,46453.0,0.00156084]
["bitfinex","BTCUSD",1649027004587,0.01076,46455.0,46453.0,0.00156084]
["bitfinex","BTCUSD",1649027004745,0.0395,46454.0,46453.0,0.00156084]
["bitfinex","BTCUSD",1649027004815,0.45862582,46454.0,46453.0,0.00156084]
["bitfinex","BTCUSD",1649027005272,0.45862582,46454.0,46453.0,0.001]
["bitfinex","BTCUSD",1649027005423,0.46938582,46454.0,46453.0,0.001]
["bitfinex","BTCUSD",1649027006108,0.05026,46454.0,46453.0,0.001]
["bitfinex","BTCUSD",1649027006493,0.0395,46454.0,46453.0,0.001]
["bitfinex","BTCUSD",1649027006644,0.0345,46454.0,46453.0,0.001]
["bitfinex","BTCUSD",1649027007647,0.45362582,46454.0,46453.0,0.001]
["bitfinex","BTCUSD",1649027008111,0.46438582,46454.0,46451.0,0.00055957]
["bitfinex","BTCUSD",1649027008182,0.979869,46453.0,46451.0,0.00055957]
["bitfinex","BTCUSD",1649027008260,1.50886195,46452.0,46451.0,0.00055957]
["bitfinex","BTCUSD",1649027008336,1.55912195,46452.0,46451.0,0.00055957]
["bitfinex","BTCUSD",1649027008562,1.65912195,46452.0,46451.0,0.00055957]
["bitfinex","BTCUSD",1649027008636,0.37572,46450.0,46444.0,0.00223861]
["bitfinex","BTCUSD",1649027008716,0.2,46445.0,46444.0,0.00223861]
["bitfinex","BTCUSD",1649027008866,0.2895,46445.0,46441.0,0.02378694]
["bitfinex","BTCUSD",1649027008944,0.2795,46445.0,46441.0,0.01378694]
["bitfinex","BTCUSD",1649027009018,0.2795,46445.0,46441.0,0.00878694]
["bitfinex","BTCUSD",1649027009099,0.41912582,46444.0,46441.0,0.00878694]
["bitfinex","BTCUSD",1649027009244,0.0395,46443.0,46441.0,0.00878694]
["bitfinex","BTCUSD",1649027009555,0.2,46442.0,46441.0,0.00878694]
["bitfinex","BTCUSD",1649027009632,0.61912582,46442.0,46441.0,0.00878694]
["bitfinex","BTCUSD",1649027009702,0.65862582,46442.0,46441.0,0.00878694]
["bitfinex","BTCUSD",1649027009778,1.24567882,46442.0,46441.0,0.00878694]
["bitfinex","BTCUSD",1649027009857,0.92376982,46442.0,46441.0,0.00878694]
["bitfinex","BTCUSD",1649027009933,0.93452982,46442.0,46441.0,0.00878694]
["bitfinex","BTCUSD",1649027010084,0.98452982,46442.0,46441.0,0.00878694]
["bitfinex","BTCUSD",1649027010164,0.565404,46442.0,46441.0,0.00878694]
["bitfinex","BTCUSD",1649027010243,0.30026,46442.0,46441.0,0.00878694]
["bitfinex","BTCUSD",1649027010314,0.0895,46442.0,46441.0,0.00878694]
["bitfinex","BTCUSD",1649027010541,0.05,46442.0,46441.0,0.00878694]
["bitfinex","BTCUSD",1649027010697,0.0395,46449.0,46441.0,0.00878694]
["bitfinex","BTCUSD",1649027011223,0.58995314,46442.0,46441.0,0.00878694]
["bitfinex","BTCUSD",1649027011535,0.62945314,46442.0,46441.0,0.00878694]
["bitfinex","BTCUSD",1649027011665,0.62945314,46442.0,46438.0,0.01276549]
["bitfinex","BTCUSD",1649027011666,2.3,46441.0,46438.0,0.01276549]
["bitfinex","BTCUSD",1649027011721,2.45890698,46441.0,46430.0,0.03221349]
["bitfinex","BTCUSD",1649027011756,3.269369,46440.0,46436.0,0.00226947]
["bitfinex","BTCUSD",1649027011773,3.269369,46440.0,46430.0,0.03234933]
["bitfinex","BTCUSD",1649027011774,0.2,46437.0,46430.0,0.03234933]
["bitfinex","BTCUSD",1649027011817,0.15890698,46441.0,46430.0,0.03234933]
["bitfinex","BTCUSD",1649027011893,0.0395,46440.0,46430.0,0.45147515]
["bitfinex","BTCUSD",1649027011977,0.01076,46444.0,46430.0,0.45147515]
["bitfinex","BTCUSD",1649027012044,0.0395,46439.0,46430.0,0.45147515]
["bitfinex","BTCUSD",1649027012265,0.0395,46439.0,46430.0,0.03234933]
["bitfinex","BTCUSD",1649027012345,0.0395,46439.0,46433.0,0.17502073]
["bitfinex","BTCUSD",1649027012414,0.15,46445.0,46434.0,0.41912582]
["bitfinex","BTCUSD",1649027012570,0.01076,46451.0,46434.0,0.41912582]
["bitfinex","BTCUSD",1649027012571,0.01076,46453.0,46440.0,0.15975581]
["bitfinex","BTCUSD",1649027012639,0.05464398,46454.0,46441.0,0.41912582]
["bitfinex","BTCUSD",1649027012719,0.26728512,46452.0,46441.0,0.41912582]
["bitfinex","BTCUSD",1649027012795,0.26728512,46452.0,46443.0,0.30402955]
["bitfinex","BTCUSD",1649027013098,0.26728512,46452.0,46436.0,0.00013584]
["bitfinex","BTCUSD",1649027013176,0.2,46447.0,46436.0,0.00013584]
["bitfinex","BTCUSD",1649027013479,0.2,46443.0,46436.0,0.00027168]
["bitfinex","BTCUSD",1649027014010,0.30892938,46443.0,46436.0,0.00027168]
["bitfinex","BTCUSD",1649027014088,0.35892938,46443.0,46436.0,0.00027168]
["bitfinex","BTCUSD",1649027014623,0.35892938,46443.0,46436.0,0.05406868]
["bitfinex","BTCUSD",1649027014699,0.05,46443.0,46436.0,0.05406868]
["bitfinex","BTCUSD",1649027014847,0.05379616,46450.0,46436.0,0.4731945]
["bitfinex","BTCUSD",1649027015226,0.29896,46451.0,46436.0,0.4731945]
["bitfinex","BTCUSD",1649027015457,0.29399799,46451.0,46436.0,0.4731945]
["bitfinex","BTCUSD",1649027015607,0.29399799,46451.0,46436.0,0.05406868]
["bitfinex","BTCUSD",1649027015683,0.26557484,46443.0,46436.0,0.05406868]
["bitfinex","BTCUSD",1649027015837,0.31557484,46443.0,46436.0,0.05406868]
["bitfinex","BTCUSD",1649027015913,0.05,46443.0,46442.0,0.30172174]
["bitfinex","BTCUSD",1649027015990,0.05,46443.0,46436.0,0.05406868]
["bitfinex","BTCUSD",1649027016226,0.01076,46450.0,46436.0,0.05406868]
["bitfinex","BTCUSD",1649027016311,0.01076,46451.0,46437.0,0.41700902]
["bitfinex","BTCUSD",1649027016380,0.00056013,46442.0,46438.0,0.107574]
["bitfinex","BTCUSD",1649027016453,0.00056013,46442.0,46439.0,0.0395]
["bitfinex","BTCUSD",1649027016526,0.00056013,46442.0,46439.0,0.45650902]
["bitfinex","BTCUSD",1649027016755,0.00056013,46442.0,46440.0,0.20861563]
["bitfinex","BTCUSD",1649027016829,0.00056013,46442.0,46441.0,0.41700902]
["bitfinex","BTCUSD",1649027016904,0.00056013,46442.0,46441.0,0.45650902]
["bitfinex","BTCUSD",1649027017058,0.00097255,46452.0,46441.0,0.55650902]
["bitfinex","BTCUSD",1649027017132,0.00087655,46452.0,46449.0,0.17917491]
["bitfinex","BTCUSD",1649027017286,0.00087655,46452.0,46450.0,0.31183436]
["bitfinex","BTCUSD",1649027017439,0.16337655,46448.0,46447.0,0.10755]
["bitfinex","BTCUSD",1649027017591,0.16337655,46448.0,46447.0,0.34954353]
["bitfinex","BTCUSD",1649027017671,0.16337655,46448.0,46447.0,0.33454353]
["bitfinex","BTCUSD",1649027017745,0.16337655,46448.0,46447.0,0.37404353]
["bitfinex","BTCUSD",1649027018047,0.16337655,46448.0,46447.0,0.68468637]
["bitfinex","BTCUSD",1649027018126,0.16337655,46448.0,46447.0,0.37404353]
["bitfinex","BTCUSD",1649027018282,2.25,46447.0,46444.0,0.16268303]
["bitfinex","BTCUSD",1649027018356,2.25,46447.0,46440.0,0.003]
["bitfinex","BTCUSD",1649027018359,0.2,46446.0,46440.0,0.003]
["bitfinex","BTCUSD",1649027018434,0.41700902,46445.0,46440.0,0.003]
["bitfinex","BTCUSD",1649027018583,0.2,46443.0,46429.0,0.02624181]
["bitfinex","BTCUSD",1649027018678,0.41700902,46442.0,46429.0,0.02624181]
["bitfinex","BTCUSD",1649027018740,0.2,46437.0,46429.0,0.02624181]
["bitfinex","BTCUSD",1649027018930,1.26420902,46437.0,46429.0,0.02624181]
["bitfinex","BTCUSD",1649027018932,0.61700902,46437.0,46429.0,0.02624181]
["bitfinex","BTCUSD",1649027019007,0.66700902,46437.0,46429.0,0.02624181]
["bitfinex","BTCUSD",1649027019081,0.66700902,46437.0,46436.0,1.68e-06]
["bitfinex","BTCUSD",1649027019157,0.66700902,46437.0,46436.0,0.00054336]
["bitfinex","BTCUSD",1649027019235,1.12523977,46437.0,46436.0,3.36e-06]
["bitfinex","BTCUSD",1649027019312,1.13599977,46437.0,46436.0,3.36e-06]
["bitfinex","BTCUSD",1649027019394,1.17549977,46437.0,46436.0,3.36e-06]
["bitfinex","BTCUSD",1649027019545,5.664e-05,46435.0,46429.0,0.02624181]
["bitfinex","BTCUSD",1649027019617,0.2,46431.0,46430.0,0.02843605]
["bitfinex","BTCUSD",1649027019693,0.61700902,46431.0,46430.0,0.02843605]
["bitfinex","BTCUSD",1649027019768,0.66700902,46431.0,46430.0,0.02843605]
["bitfinex","BTCUSD",1649027020071,0.25,46431.0,46430.0,0.02843605]
["bitfinex","BTCUSD",1649027020154,1.75891952,46430.0,46429.0,0.02624181]
["bitfinex","BTCUSD",1649027020228,1.98437478,46430.0,46429.0,0.02624181]
["bitfinex","BTCUSD",1649027020454,2.25,46429.0,46425.0,0.001]
["bitfinex","BTCUSD",1649027020530,0.41700902,46428.0,46425.0,0.001]
["bitfinex","BTCUSD",1649027020608,0.2,46426.0,46425.0,0.001]
["bitfinex","BTCUSD",1649027020682,0.61700902,46426.0,46425.0,0.001]
["bitfinex","BTCUSD",1649027020756,0.66700902,46426.0,46425.0,0.001]
["bitfinex","BTCUSD",1649027020985,0.97312184,46426.0,46425.0,0.001]
["bitfinex","BTCUSD",1649027021063,0.55611282,46426.0,46425.0,0.001]
["bitfinex","BTCUSD",1649027021371,0.96581012,46426.0,46425.0,0.001]
["bitfinex","BTCUSD",1649027021521,2.25,46425.0,46422.0,9.801e-05]
["bitfinex","BTCUSD",1649027021678,0.8472,46423.0,46422.0,9.801e-05]
["bitfinex","BTCUSD",1649027021751,1.3068973,46423.0,46422.0,9.801e-05]
["bitfinex","BTCUSD",1649027021822,1.3463973,46423.0,46422.0,9.801e-05]
["bitfinex","BTCUSD",1649027021976,1.3571673,46423.0,46422.0,9.801e-05]
["bitfinex","BTCUSD",1649027022051,0.7099673,46423.0,46422.0,9.801e-05]
["bitfinex","BTCUSD",1649027022754,0.30027,46423.0,46422.0,9.801e-05]
["bitfinex","BTCUSD",1649027022982,0.30027,46423.0,46411.0,0.00809801]
["bitfinex","BTCUSD",1649027023065,0.28986401,46419.0,46411.0,0.00809801]
["bitfinex","BTCUSD",1649027023209,0.33986401,46419.0,46411.0,0.00809801]
["bitfinex","BTCUSD",1649027023892,0.4096973,46418.0,46411.0,0.00809801]
["bitfinex","BTCUSD",1649027023969,0.6472,46417.0,46411.0,0.00809801]
["bitfinex","BTCUSD",1649027024047,0.22724736,46413.0,46411.0,0.00809801]
["bitfinex","BTCUSD",1649027024125,0.05,46418.0,46411.0,0.00809801]
["bitfinex","BTCUSD",1649027024427,0.94956131,46419.0,46411.0,0.00809801]
["bitfinex","BTCUSD",1649027024579,0.53986401,46419.0,46411.0,0.00809801]
["bitfinex","BTCUSD",1649027024653,0.53986401,46419.0,46412.0,0.27670145]
["bitfinex","BTCUSD",1649027024808,0.05,46419.0,46411.0,0.00809801]
["bitfinex","BTCUSD",1649027024959,0.05383103,46420.0,46411.0,0.00809801]
["bitfinex","BTCUSD",1649027025117,0.01077,46422.0,46411.0,0.00809801]
["bitfinex","BTCUSD",1649027025315,0.05,46423.0,46410.0,0.00102192]
["bitfinex","BTCUSD",1649027025316,0.8,46421.0,46410.0,0.00102192]
["bitfinex","BTCUSD",1649027025341,0.15196652,46424.0,46410.0,0.00102192]
["bitfinex","BTCUSD",1649027025417,0.15196652,46424.0,46412.0,0.36638201]
["bitfinex","BTCUSD",1649027025493,0.10196652,46424.0,46412.0,0.36638201]
["bitfinex","BTCUSD",1649027025646,0.10196652,46424.0,46413.0,0.4491973]
["bitfinex","BTCUSD",1649027025797,0.00196652,46424.0,46422.0,0.22598571]
["bitfinex","BTCUSD",1649027025876,0.00196652,46424.0,46423.0,0.4096973]
["bitfinex","BTCUSD",1649027026033,0.00196652,46424.0,46421.0,0.0395]
["bitfinex","BTCUSD",1649027026103,0.00196652,46424.0,46416.0,0.00059807]
["bitfinex","BTCUSD",1649027026708,0.00096652,46424.0,46416.0,0.00059807]
["bitfinex","BTCUSD",1649027026860,0.00096652,46424.0,46412.0,0.053823]
["bitfinex","BTCUSD",1649027027088,0.00096652,46424.0,46418.0,0.00059806]
["bitfinex","BTCUSD",1649027027089,0.24275426,46422.0,46418.0,0.00059806]
["bitfinex","BTCUSD",1649027028081,0.29275426,46422.0,46413.0,0.27814787]
["bitfinex","BTCUSD",1649027028158,0.05,46422.0,46413.0,0.27814787]
["bitfinex","BTCUSD",1649027028309,0.36306263,46424.0,46413.0,0.27814787]
["bitfinex","BTCUSD",1649027028463,0.05096652,46424.0,46413.0,0.27814787]
["bitfinex","BTCUSD",1649027028613,0.00096652,46424.0,46413.0,0.27814787]
["bitfinex","BTCUSD",1649027029185,0.23164218,46425.0,46414.0,0.32979576]
["bitfinex","BTCUSD",1649027029259,0.23164218,46425.0,46413.0,0.27814787]
["bitfinex","BTCUSD",1649027029336,0.28164218,46425.0,46413.0,0.27814787]
["bitfinex","BTCUSD",1649027029797,0.27028002,46421.0,46413.0,0.27814787]
["bitfinex","BTCUSD",1649027029947,0.27028002,46421.0,46412.0,0.053823]
["bitfinex","BTCUSD",1649027030173,0.32028002,46421.0,46412.0,0.053823]
["bitfinex","BTCUSD",1649027030316,0.05,46421.0,46412.0,0.053823]
["bitfinex","BTCUSD",1649027030466,0.4503207,46424.0,46412.0,0.053823]
["bitfinex","BTCUSD",1649027030537,0.05,46424.0,46412.0,0.053823]
["bitfinex","BTCUSD",1649027030687,0.28164218,46425.0,46412.0,0.053823]
["bitfinex","BTCUSD",1649027030766,0.28164218,46425.0,46414.0,0.00059761]
["bitfinex","BTCUSD",1649027030842,0.0005975,46422.0,46414.0,0.00059761]
["bitfinex","BTCUSD",1649027030917,0.0005975,46422.0,46415.0,0.3038731]
["bitfinex","BTCUSD",1649027031069,0.0005975,46422.0,46417.0,0.053816]
["bitfinex","BTCUSD",1649027031755,0.2,46431.0,46417.0,0.053816]
["bitfinex","BTCUSD",1649027031831,0.25,46431.0,46417.0,0.053816]
["bitfinex","BTCUSD",1649027031984,0.245,46431.0,46417.0,0.053816]
["bitfinex","BTCUSD",1649027032061,0.00059752,46422.0,46417.0,0.053816]
["bitfinex","BTCUSD",1649027032673,0.00059752,46422.0,46415.0,0.3038731]
["bitfinex","BTCUSD",1649027032827,0.00059752,46422.0,46414.0,0.00059762]
["bitfinex","BTCUSD",1649027032899,0.26031197,46427.0,46413.0,0.107631]
["bitfinex","BTCUSD",1649027033050,0.31031197,46427.0,46413.0,0.107631]
["bitfinex","BTCUSD",1649027033127,0.4003207,46426.0,46414.0,0.0003737]
["bitfinex","BTCUSD",1649027033357,0.25876399,46424.0,46414.0,0.0003737]
["bitfinex","BTCUSD",1649027033434,0.4003207,46423.0,46414.0,0.0003737]
["bitfinex","BTCUSD",1649027033660,0.30876399,46424.0,46414.0,0.0003737]
["bitfinex","BTCUSD",1649027033736,0.05,46424.0,46414.0,0.0003737]
["bitfinex","BTCUSD",1649027033815,0.00095869,46422.0,46415.0,0.30397205]
["bitfinex","BTCUSD",1649027033984,0.00095869,46422.0,46414.0,0.0003737]
["bitfinex","BTCUSD",1649027034135,0.00095869,46422.0,46410.0,0.00102192]
["bitfinex","BTCUSD",1649027034294,0.00095869,46422.0,46414.0,0.0003737]
["bitfinex","BTCUSD",1649027034440,0.00095869,46422.0,46415.0,0.053818]
["bitfinex","BTCUSD",1649027034744,0.64627939,46426.0,46415.0,0.053818]
["bitfinex","BTCUSD",1649027034821,0.24595869,46426.0,46415.0,0.053818]
["bitfinex","BTCUSD",1649027035430,0.64627939,46426.0,46415.0,0.053818]
["bitfinex","BTCUSD",1649027035583,0.00059714,46423.0,46415.0,0.053818]
["bitfinex","BTCUSD",1649027036195,0.00059714,46423.0,46416.0,0.31927655]
["bitfinex","BTCUSD",1649027036348,0.00059714,46423.0,46419.0,0.17784153]
["bitfinex","BTCUSD",1649027036424,0.00059714,46423.0,46422.0,0.32835853]
["bitfinex","BTCUSD",1649027036501,0.00079924,46424.0,46422.0,0.32835853]
["bitfinex","BTCUSD",1649027036656,0.00079924,46424.0,46423.0,0.0395]
["bitfinex","BTCUSD",1649027037739,0.8338191,46435.0,46423.0,0.0395]
["bitfinex","BTCUSD",1649027037838,0.67490626,46435.0,46423.0,0.0395]
["bitfinex","BTCUSD",1649027037905,0.66990626,46435.0,46426.0,0.25508396]
["bitfinex","BTCUSD",1649027037972,0.8843958,46437.0,46426.0,0.44193912]
["bitfinex","BTCUSD",1649027038055,0.8843958,46437.0,46427.0,0.43104912]
["bitfinex","BTCUSD",1649027038125,0.8843958,46437.0,46433.0,0.19844018]
["bitfinex","BTCUSD",1649027038205,0.8793958,46437.0,46434.0,0.39187219]
["bitfinex","BTCUSD",1649027038285,0.8793958,46437.0,46434.0,0.43137219]
["bitfinex","BTCUSD",1649027038507,0.8793958,46437.0,46434.0,0.1395]
["bitfinex","BTCUSD",1649027038970,0.5568578,46437.0,46435.0,0.67344801]
["bitfinex","BTCUSD",1649027039041,0.01,46444.0,46436.0,2.25]
["bitfinex","BTCUSD",1649027039116,0.01,46444.0,46437.0,0.39288645]
["bitfinex","BTCUSD",1649027039270,0.01,46444.0,46438.0,0.0395]
["bitfinex","BTCUSD",1649027039422,0.01,46459.0,46440.0,1.77743461]
["bitfinex","BTCUSD",1649027039498,0.01,46459.0,46455.0,0.16168401]
["bitfinex","BTCUSD",1649027039730,0.01,46459.0,46456.0,0.0395]
["bitfinex","BTCUSD",1649027040031,0.01,46459.0,46457.0,0.69970831]
["bitfinex","BTCUSD",1649027040187,0.01,46459.0,46458.0,0.0395]
["bitfinex","BTCUSD",1649027040262,0.005,46459.0,46458.0,0.0395]
["bitfinex","BTCUSD",1649027040640,0.00018848,46460.0,46458.0,0.0395]
["bitfinex","BTCUSD",1649027040718,0.4003207,46471.0,46458.0,0.0395]
["bitfinex","BTCUSD",1649027040792,0.2489,46472.0,46458.0,0.0395]
["bitfinex","BTCUSD",1649027040945,0.2489,46472.0,46463.0,0.21380518]
["bitfinex","BTCUSD",1649027041100,0.2489,46472.0,46464.0,0.0395]
["bitfinex","BTCUSD",1649027041258,0.2489,46472.0,46465.0,0.26962143]
["bitfinex","BTCUSD",1649027041415,0.2489,46472.0,46464.0,0.0395]
["bitfinex","BTCUSD",1649027041416,0.27982416,46474.0,46466.0,0.0395]
["bitfinex","BTCUSD",1649027041490,0.27982416,46474.0,46464.0,0.107516]
["bitfinex","BTCUSD",1649027041580,0.27982416,46474.0,46389.0,0.656064]
["bitfinex","BTCUSD",1649027041644,0.00075026,46459.0,46450.0,0.1]
["bitfinex","BTCUSD",1649027041724,0.40470268,46473.0,46449.0,1.3632]
["bitfinex","BTCUSD",1649027041800,0.27982416,46474.0,46451.0,0.0395]
["bitfinex","BTCUSD",1649027041879,0.27982416,46474.0,46451.0,0.4932]
["bitfinex","BTCUSD",1649027041954,0.27982416,46474.0,46452.0,0.0395]
["bitfinex","BTCUSD",1649027042254,0.27982416,46474.0,46453.0,0.107505]
["bitfinex","BTCUSD",1649027042407,0.27982416,46474.0,46451.0,0.4932]
["bitfinex","BTCUSD",1649027042408,0.29194634,46463.0,46456.0,0.053753]
["bitfinex","BTCUSD",1649027042558,0.29194634,46463.0,46457.0,0.0395]
["bitfinex","BTCUSD",1649027042635,0.2457136,46462.0,46457.0,0.0395]
["bitfinex","BTCUSD",1649027043246,0.41364084,46471.0,46457.0,0.0395]
["bitfinex","BTCUSD",1649027043320,0.01,46474.0,46457.0,0.0395]
["bitfinex","BTCUSD",1649027043701,0.00070668,46473.0,46457.0,0.0395]
["bitfinex","BTCUSD",1649027043930,0.31657777,46468.0,46460.0,0.23410852]
["bitfinex","BTCUSD",1649027044082,0.00022392,46468.0,46460.0,0.23410852]
["bitfinex","BTCUSD",1649027044157,0.00022392,46468.0,46461.0,0.05376]
["bitfinex","BTCUSD",1649027045153,0.26195173,46469.0,46461.0,0.05376]
["bitfinex","BTCUSD",1649027045306,0.26195173,46469.0,46461.0,0.46907646]
["bitfinex","BTCUSD",1649027045382,0.26195173,46469.0,46461.0,0.47307646]
["bitfinex","BTCUSD",1649027045613,0.26195173,46469.0,46461.0,0.05776]
["bitfinex","BTCUSD",1649027046526,0.000598,46467.0,46461.0,0.05776]
["bitfinex","BTCUSD",1649027046677,0.000598,46467.0,46461.0,0.05376]
["bitfinex","BTCUSD",1649027047362,0.000598,46467.0,46461.0,0.05776]
["bitfinex","BTCUSD",1649027047440,0.26195173,46469.0,46461.0,0.05776]
["bitfinex","BTCUSD",1649027047515,0.26776804,46472.0,46461.0,0.05776]
["bitfinex","BTCUSD",1649027047669,0.00059801,46466.0,46461.0,0.05776]
["bitfinex","BTCUSD",1649027048435,0.00059801,46466.0,46461.0,0.004]
["bitfinex","BTCUSD",1649027048514,0.2,46462.0,46461.0,0.004]
["bitfinex","BTCUSD",1649027048587,0.61364084,46462.0,46461.0,0.004]
["bitfinex","BTCUSD",1649027048666,0.61364084,46462.0,46440.0,0.2979]
["bitfinex","BTCUSD",1649027048750,0.24712626,46450.0,46436.0,0.001]
["bitfinex","BTCUSD",1649027049203,0.27663333,46449.0,46441.0,0.23893577]
["bitfinex","BTCUSD",1649027049814,0.24712626,46450.0,46444.0,0.107559]
["bitfinex","BTCUSD",1649027050653,0.23712626,46450.0,46444.0,0.107559]
["bitfinex","BTCUSD",1649027051036,0.3163822,46449.0,46444.0,0.107559]
["bitfinex","BTCUSD",1649027051348,0.42066829,46468.0,46445.0,3.45183165]
["bitfinex","BTCUSD",1649027051418,0.10987041,46481.0,46445.0,3.45183165]
["bitfinex","BTCUSD",1649027051419,0.09376232,46494.0,46467.0,0.14332217]
["bitfinex","BTCUSD",1649027051503,0.64498868,46504.0,46468.0,0.41364084]
["bitfinex","BTCUSD",1649027051504,0.26132565,46499.0,46468.0,0.41364084]
["bitfinex","BTCUSD",1649027051574,0.30490733,46508.0,46469.0,0.19842445]
["bitfinex","BTCUSD",1649027051660,0.21779095,46502.0,46482.0,0.98541564]
["bitfinex","BTCUSD",1649027051728,0.30490733,46508.0,46483.0,0.41364084]
["bitfinex","BTCUSD",1649027051800,0.17426441,46506.0,46483.0,1.0]
["bitfinex","BTCUSD",1649027051880,0.1,46511.0,46484.0,0.0395]
["bitfinex","BTCUSD",1649027051881,0.01074,46505.0,46484.0,0.0395]
["bitfinex","BTCUSD",1649027051958,0.36139661,46511.0,46484.0,0.0395]
["bitfinex","BTCUSD",1649027051959,0.1,46511.0,46486.0,0.053721]
["bitfinex","BTCUSD",1649027052030,0.1,46511.0,46486.0,1.0]
["bitfinex","BTCUSD",1649027052103,1.44244136,46513.0,46492.0,1.0]
["bitfinex","BTCUSD",1649027052177,0.01074,46512.0,46492.0,1.0]
["bitfinex","BTCUSD",1649027052253,0.01074,46512.0,46493.0,0.0395]
["bitfinex","BTCUSD",1649027052328,0.2699324,46499.0,46485.0,0.05]
["bitfinex","BTCUSD",1649027052409,0.2699324,46499.0,46494.0,0.0395]
["bitfinex","BTCUSD",1649027052480,0.2699324,46499.0,46486.0,0.41364084]
["bitfinex","BTCUSD",1649027052565,0.2699324,46499.0,46495.0,0.0395]
["bitfinex","BTCUSD",1649027052687,0.2699324,46499.0,46483.0,2.25]
["bitfinex","BTCUSD",1649027052688,0.2699324,46499.0,46496.0,0.0395]
["bitfinex","BTCUSD",1649027052762,0.2699324,46499.0,46494.0,0.41364084]
["bitfinex","BTCUSD",1649027052838,0.01074,46511.0,46497.0,0.33547673]
["bitfinex","BTCUSD",1649027052917,0.01074,46511.0,46498.0,0.41364084]
["bitfinex","BTCUSD",1649027052989,0.01074,46511.0,46501.0,0.053714]
["bitfinex","BTCUSD",1649027053074,0.01074,46511.0,46501.0,1.053714]
["bitfinex","BTCUSD",1649027053146,0.01074,46511.0,46502.0,1.41364084]
["bitfinex","BTCUSD",1649027053217,0.01074,46511.0,46503.0,1.0]
["bitfinex","BTCUSD",1649027053370,0.19797637,46514.0,46504.0,2.2895]
["bitfinex","BTCUSD",1649027053452,0.19797637,46514.0,46505.0,1.41364084]
["bitfinex","BTCUSD",1649027053583,0.19797637,46514.0,46506.0,1.0]
["bitfinex","BTCUSD",1649027053616,0.19797637,46514.0,46506.0,1.0395]
["bitfinex","BTCUSD",1649027053675,0.19797637,46514.0,46507.0,0.12]
["bitfinex","BTCUSD",1649027053750,0.19797637,46514.0,46508.0,0.41364084]
["bitfinex","BTCUSD",1649027053824,0.19797637,46514.0,46508.0,0.45314084]
["bitfinex","BTCUSD",1649027053902,0.43880828,46514.0,46508.0,0.45314084]
["bitfinex","BTCUSD",1649027054056,0.43880828,46514.0,46508.0,0.55149738]
["bitfinex","BTCUSD",1649027054211,0.43880828,46514.0,46508.0,0.45314084]
["bitfinex","BTCUSD",1649027054357,0.43880828,46514.0,46508.0,1.45314084]
["bitfinex","BTCUSD",1649027054512,0.42580828,46514.0,46509.0,0.31393115]
["bitfinex","BTCUSD",1649027054661,0.42580828,46514.0,46510.0,0.0932]
["bitfinex","BTCUSD",1649027054739,0.42580828,46514.0,46511.0,0.0537]
["bitfinex","BTCUSD",1649027054818,2.0,46512.0,46494.0,0.537011]
["bitfinex","BTCUSD",1649027054897,2.66364084,46511.0,46489.0,0.1057]
["bitfinex","BTCUSD",1649027054988,2.0,46505.0,46483.0,0.161148]
["bitfinex","BTCUSD",1649027055048,2.0,46505.0,46482.0,0.94873523]
["bitfinex","BTCUSD",1649027055049,0.41364084,46504.0,46490.0,1.14516]
["bitfinex","BTCUSD",1649027055269,0.41364084,46504.0,46490.0,0.64516]
["bitfinex","BTCUSD",1649027055500,0.39981088,46494.0,46490.0,0.64516]
["bitfinex","BTCUSD",1649027055651,0.41364084,46503.0,46490.0,0.64516]
["bitfinex","BTCUSD",1649027055807,0.29240228,46494.0,46490.0,0.64516]
["bitfinex","BTCUSD",1649027055879,0.30649323,46499.0,46490.0,0.64516]
["bitfinex","BTCUSD",1649027056030,0.35649323,46499.0,46490.0,0.64516]
["bitfinex","BTCUSD",1649027056107,0.05,46499.0,46490.0,0.64516]
["bitfinex","BTCUSD",1649027056259,0.41364084,46506.0,46490.0,0.64516]
["bitfinex","BTCUSD",1649027056417,0.00059818,46499.0,46490.0,0.64516]
["bitfinex","BTCUSD",1649027056717,0.39318526,46497.0,46490.0,0.64516]
["bitfinex","BTCUSD",1649027056799,0.41364084,46496.0,46490.0,0.64516]
["bitfinex","BTCUSD",1649027056870,0.45314084,46496.0,46490.0,0.64516]
["bitfinex","BTCUSD",1649027057178,0.25234072,46495.0,46490.0,0.64516]
["bitfinex","BTCUSD",1649027057338,2.2895,46494.0,46479.0,0.05434642]
["bitfinex","BTCUSD",1649027057411,0.35819642,46493.0,46479.0,0.00059842]
["bitfinex","BTCUSD",1649027057483,0.80708408,46492.0,46479.0,0.00059842]
["bitfinex","BTCUSD",1649027057563,0.35338408,46492.0,46479.0,0.00059842]
["bitfinex","BTCUSD",1649027057634,1.1404,46490.0,46479.0,0.00059842]
["bitfinex","BTCUSD",1649027057710,1.20539642,46489.0,46479.0,0.00159842]
["bitfinex","BTCUSD",1649027057790,0.6472,46487.0,46479.0,0.00159842]
["bitfinex","BTCUSD",1649027057867,0.4932,46485.0,46479.0,0.00159842]
["bitfinex","BTCUSD",1649027058012,0.5432,46485.0,46479.0,9.842e-05]
["bitfinex","BTCUSD",1649027058096,1.1904,46485.0,46479.0,8.42e-06]
["bitfinex","BTCUSD",1649027058246,0.2,46483.0,46479.0,8.42e-06]
["bitfinex","BTCUSD",1649027058319,1.09964508,46482.0,46466.0,0.001]
["bitfinex","BTCUSD",1649027058396,1.78034968,46482.0,46466.0,0.001]
["bitfinex","BTCUSD",1649027058472,0.0395,46481.0,46466.0,0.001]
["bitfinex","BTCUSD",1649027058547,0.321909,46479.0,46466.0,0.001]
["bitfinex","BTCUSD",1649027058623,1.33804542,46478.0,46466.0,0.001]
["bitfinex","BTCUSD",1649027058700,0.31599457,46467.0,46466.0,0.001]
["bitfinex","BTCUSD",1649027058792,0.67419099,46467.0,46466.0,0.001]
["bitfinex","BTCUSD",1649027058862,0.76369099,46467.0,46466.0,0.001]
["bitfinex","BTCUSD",1649027058926,0.76369099,46467.0,46445.0,0.01076]
["bitfinex","BTCUSD",1649027058927,0.83369099,46467.0,46445.0,0.01076]
["bitfinex","BTCUSD",1649027059001,0.83369099,46467.0,46438.0,0.01076]
["bitfinex","BTCUSD",1649027059100,1.48089099,46467.0,46438.0,0.01076]
["bitfinex","BTCUSD",1649027059155,0.42864361,46458.0,46438.0,0.01076]
["bitfinex","BTCUSD",1649027059232,0.35819642,46457.0,46438.0,0.01076]
["bitfinex","BTCUSD",1649027059308,0.39769642,46457.0,46438.0,0.01076]
["bitfinex","BTCUSD",1649027059537,0.68855669,46457.0,46438.0,0.01076]
["bitfinex","BTCUSD",1649027059690,1.04449217,46457.0,46438.0,0.01076]
["bitfinex","BTCUSD",1649027059769,0.30729356,46445.0,46444.0,0.107571]
["bitfinex","BTCUSD",1649027059847,0.30729356,46445.0,46436.0,0.0015]
["bitfinex","BTCUSD",1649027059848,0.66448998,46445.0,46436.0,0.0015]
["bitfinex","BTCUSD",1649027059920,0.70398998,46445.0,46436.0,0.0015]
["bitfinex","BTCUSD",1649027060172,0.70398998,46445.0,46436.0,0.001]
["bitfinex","BTCUSD",1649027060251,0.34579356,46445.0,46436.0,0.001]
["bitfinex","BTCUSD",1649027060782,0.29768157,46444.0,46436.0,0.001]
["bitfinex","BTCUSD",1649027060859,0.35819642,46443.0,46436.0,0.001]
["bitfinex","BTCUSD",1649027060934,0.39769642,46443.0,46436.0,0.001]
["bitfinex","BTCUSD",1649027061011,0.35819642,46442.0,46436.0,0.001]
["bitfinex","BTCUSD",1649027061167,0.39769642,46442.0,46436.0,0.001]
["bitfinex","BTCUSD",1649027061244,0.0395,46442.0,46436.0,0.001]
["bitfinex","BTCUSD",1649027061319,0.0385,46442.0,46436.0,0.001]
["bitfinex","BTCUSD",1649027061697,0.39669642,46442.0,46436.0,0.001]
["bitfinex","BTCUSD",1649027061887,0.44669642,46442.0,46436.0,0.001]
["bitfinex","BTCUSD",1649027061934,0.44669642,46442.0,46441.0,0.0001]
["bitfinex","BTCUSD",1649027062009,0.44669642,46442.0,46436.0,0.001]
["bitfinex","BTCUSD",1649027062153,0.44669642,46442.0,46439.0,0.00059823]
["bitfinex","BTCUSD",1649027062229,0.44669642,46442.0,46436.0,0.00059823]
["bitfinex","BTCUSD",1649027062230,2.25,46441.0,46436.0,0.00059823]
["bitfinex","BTCUSD",1649027062306,0.6472,46440.0,46436.0,0.00059823]
["bitfinex","BTCUSD",1649027062388,0.35819642,46439.0,46436.0,0.00059823]
["bitfinex","BTCUSD",1649027062536,0.0395,46438.0,46436.0,0.00059823]
["bitfinex","BTCUSD",1649027062613,0.35819642,46437.0,46436.0,0.00059823]
["bitfinex","BTCUSD",1649027062766,0.0395,46437.0,46436.0,0.00059823]
["bitfinex","BTCUSD",1649027063923,0.03670592,46437.0,46436.0,0.00059823]
["bitfinex","BTCUSD",1649027064062,0.30874041,46437.0,46436.0,0.00059823]
["bitfinex","BTCUSD",1649027064138,0.03670592,46437.0,46436.0,0.00059823]
["bitfinex","BTCUSD",1649027064370,0.08670592,46437.0,46426.0,0.35819642]
["bitfinex","BTCUSD",1649027064444,1.8,46436.0,46430.0,0.27]
["bitfinex","BTCUSD",1649027064520,1.4,46436.0,46430.0,0.27]
["bitfinex","BTCUSD",1649027064598,0.08670592,46437.0,46430.0,0.27]
["bitfinex","BTCUSD",1649027064676,0.31796997,46436.0,46430.0,0.27]
["bitfinex","BTCUSD",1649027064824,0.36796997,46436.0,46430.0,0.27]
["bitfinex","BTCUSD",1649027065131,0.2,46432.0,46430.0,0.27]
["bitfinex","BTCUSD",1649027065361,0.2395,46432.0,46430.0,0.27]
["bitfinex","BTCUSD",1649027065513,0.48445088,46432.0,46430.0,0.27]
["bitfinex","BTCUSD",1649027065589,0.53445088,46432.0,46430.0,0.27]
["bitfinex","BTCUSD",1649027065815,0.53445088,46432.0,46426.0,0.15]
["bitfinex","BTCUSD",1649027066044,0.33445088,46432.0,46426.0,0.15]
["bitfinex","BTCUSD",1649027066123,0.2,46427.0,46426.0,0.15]
["bitfinex","BTCUSD",1649027066201,0.21076,46435.0,46426.0,0.15]
["bitfinex","BTCUSD",1649027066275,0.0395,46431.0,46426.0,0.15]
["bitfinex","BTCUSD",1649027066355,0.05,46434.0,46426.0,0.15]
["bitfinex","BTCUSD",1649027066501,0.0395,46433.0,46423.0,0.30882853]
["bitfinex","BTCUSD",1649027066576,0.25,46435.0,46423.0,0.30882853]
["bitfinex","BTCUSD",1649027066652,0.0395,46432.0,46423.0,0.30882853]
["bitfinex","BTCUSD",1649027066730,0.0395,46432.0,46418.0,0.35819642]
["bitfinex","BTCUSD",1649027066805,0.0395,46432.0,46420.0,0.1]
["bitfinex","BTCUSD",1649027066881,0.0395,46432.0,46429.0,0.27]
["bitfinex","BTCUSD",1649027067415,0.05,46434.0,46429.0,0.27]
["bitfinex","BTCUSD",1649027067568,0.2,46440.0,46429.0,0.27]
["bitfinex","BTCUSD",1649027067739,0.25,46440.0,46429.0,0.27]
["bitfinex","BTCUSD",1649027067890,0.245,46440.0,46429.0,0.27]
["bitfinex","BTCUSD",1649027068197,0.045,46440.0,46432.0,0.00059828]
["bitfinex","BTCUSD",1649027068349,0.3301,46444.0,46432.0,0.00059828]
["bitfinex","BTCUSD",1649027068423,0.2,46440.0,46432.0,0.00059828]
["bitfinex","BTCUSD",1649027069188,0.25,46440.0,46430.0,0.37286416]
["bitfinex","BTCUSD",1649027069262,0.25,46440.0,46432.0,0.053797]
["bitfinex","BTCUSD",1649027069341,0.25,46440.0,46427.0,0.0005]
["bitfinex","BTCUSD",1649027069342,0.05,46440.0,46427.0,0.0005]
["bitfinex","BTCUSD",1649027069424,0.05,46440.0,46434.0,0.00059827]
["bitfinex","BTCUSD",1649027069504,0.01076,46442.0,46437.0,0.27]
["bitfinex","BTCUSD",1649027069570,0.2,46438.0,46437.0,0.27]
["bitfinex","BTCUSD",1649027069719,0.25,46438.0,46434.0,0.00059827]
["bitfinex","BTCUSD",1649027069793,0.01076,46437.0,46434.0,0.00059827]
["bitfinex","BTCUSD",1649027069879,0.10635897,46430.0,46425.0,0.00239352]
["bitfinex","BTCUSD",1649027070023,0.2,46428.0,46425.0,0.00239352]
["bitfinex","BTCUSD",1649027070112,0.55102902,46427.0,46425.0,0.00239352]
["bitfinex","BTCUSD",1649027070403,0.55102902,46427.0,46415.0,0.37286416]
["bitfinex","BTCUSD",1649027070479,0.2,46428.0,46415.0,0.37286416]
["bitfinex","BTCUSD",1649027070556,0.25,46428.0,46419.0,0.107619]
["bitfinex","BTCUSD",1649027070631,0.05,46428.0,46419.0,0.053806]
["bitfinex","BTCUSD",1649027070712,0.14261069,46429.0,46419.0,0.053806]
["bitfinex","BTCUSD",1649027070787,0.10135897,46430.0,46420.0,0.48047716]
["bitfinex","BTCUSD",1649027071165,0.10135897,46430.0,46420.0,0.107613]
["bitfinex","BTCUSD",1649027071322,0.10135897,46430.0,46420.0,0.207613]
["bitfinex","BTCUSD",1649027071563,0.10135897,46430.0,46420.0,0.49208063]
["bitfinex","BTCUSD",1649027071714,0.10135897,46430.0,46420.0,0.54588063]
["bitfinex","BTCUSD",1649027071792,0.10135897,46430.0,46423.0,0.00035468]
["bitfinex","BTCUSD",1649027071865,0.10135897,46430.0,46423.0,0.27035468]
["bitfinex","BTCUSD",1649027071947,0.10135897,46430.0,46425.0,0.053796]
["bitfinex","BTCUSD",1649027072856,0.15135897,46430.0,46425.0,0.053796]
["bitfinex","BTCUSD",1649027072935,0.2,46429.0,46425.0,0.053796]
["bitfinex","BTCUSD",1649027073007,0.2,46429.0,46425.0,0.05415066]
["bitfinex","BTCUSD",1649027073083,0.15135897,46430.0,46425.0,0.05415066]
["bitfinex","BTCUSD",1649027073161,0.2,46429.0,46425.0,0.05415066]
["bitfinex","BTCUSD",1649027073319,0.2,46429.0,46425.0,0.00035466]
["bitfinex","BTCUSD",1649027073544,0.27802072,46427.0,46425.0,0.00035466]
["bitfinex","BTCUSD",1649027073693,0.30318924,46428.0,46425.0,0.00035466]
["bitfinex","BTCUSD",1649027073768,0.35318924,46428.0,46425.0,0.00035466]
["bitfinex","BTCUSD",1649027073999,0.35318924,46428.0,46420.0,0.053814]
["bitfinex","BTCUSD",1649027074228,0.35318924,46428.0,46418.0,0.15]
["bitfinex","BTCUSD",1649027074309,0.35318924,46428.0,46415.0,0.10763]
["bitfinex","BTCUSD",1649027074459,0.2,46426.0,46415.0,0.10763]
["bitfinex","BTCUSD",1649027074534,0.2,46426.0,46416.0,0.37286416]
["bitfinex","BTCUSD",1649027074609,0.05,46426.0,46416.0,0.37286416]
["bitfinex","BTCUSD",1649027074693,0.10135897,46430.0,46416.0,0.37286416]
["bitfinex","BTCUSD",1649027074766,0.10135897,46430.0,46416.0,0.42666916]
["bitfinex","BTCUSD",1649027074916,0.09135897,46430.0,46416.0,0.42666916]
["bitfinex","BTCUSD",1649027075210,0.09135897,46430.0,46420.0,0.30438323]
["bitfinex","BTCUSD",1649027075276,0.09135897,46430.0,46427.0,0.27]
["bitfinex","BTCUSD",1649027075505,0.2,46428.0,46427.0,0.27]
["bitfinex","BTCUSD",1649027075660,0.00058157,46429.0,46427.0,0.053808]
["bitfinex","BTCUSD",1649027076646,0.00058157,46429.0,46426.0,0.00034295]
["bitfinex","BTCUSD",1649027076950,0.20058157,46429.0,46427.0,0.053807]
["bitfinex","BTCUSD",1649027077030,0.00058157,46429.0,46427.0,0.053807]
["bitfinex","BTCUSD",1649027077945,0.00058157,46429.0,46428.0,0.37286416]
["bitfinex","BTCUSD",1649027078708,0.00058157,46429.0,46428.0,0.31286416]
["bitfinex","BTCUSD",1649027078787,0.00058157,46429.0,46427.0,0.65915058]
["bitfinex","BTCUSD",1649027078918,0.00058157,46429.0,46428.0,0.371603]
["bitfinex","BTCUSD",1649027079073,0.00058157,46429.0,46428.0,0.471603]
["bitfinex","BTCUSD",1649027079148,0.502559,46438.0,46429.0,2.25]
["bitfinex","BTCUSD",1649027079225,0.502559,46438.0,46431.0,0.161344]
["bitfinex","BTCUSD",1649027079300,0.502559,46438.0,46432.0,0.37066094]
["bitfinex","BTCUSD",1649027079373,0.502559,46438.0,46433.0,0.053777]
["bitfinex","BTCUSD",1649027079452,0.195708,46438.0,46433.0,0.093277]
["bitfinex","BTCUSD",1649027079620,0.195708,46438.0,46434.0,0.21052642]
["bitfinex","BTCUSD",1649027079686,0.34086,46451.0,46436.0,2.25]
["bitfinex","BTCUSD",1649027079758,0.24288903,46454.0,46438.0,0.10754]
["bitfinex","BTCUSD",1649027079834,0.24288903,46454.0,46439.0,0.47197058]
["bitfinex","BTCUSD",1649027079911,0.01076,46457.0,46443.0,0.26216022]
["bitfinex","BTCUSD",1649027079986,0.3933,46456.0,46444.0,0.37197058]
["bitfinex","BTCUSD",1649027080143,0.3933,46456.0,46440.0,0.37197058]
["bitfinex","BTCUSD",1649027080308,0.3933,46456.0,46441.0,0.0395]
["bitfinex","BTCUSD",1649027080521,0.2,46455.0,46443.0,0.15170107]
["bitfinex","BTCUSD",1649027080674,0.2,46455.0,46444.0,0.37197058]
["bitfinex","BTCUSD",1649027080827,0.187,46455.0,46446.0,0.053772]
["bitfinex","BTCUSD",1649027080906,0.3933,46456.0,46446.0,0.053772]
["bitfinex","BTCUSD",1649027080982,0.0999,46448.0,46446.0,0.053772]
["bitfinex","BTCUSD",1649027081143,0.0999,46448.0,46447.0,0.37024504]
["bitfinex","BTCUSD",1649027081307,0.0999,46448.0,46447.0,0.40974504]
["bitfinex","BTCUSD",1649027081468,0.3933,46456.0,46447.0,0.40974504]
["bitfinex","BTCUSD",1649027081489,0.01,46459.0,46447.0,0.40974504]
["bitfinex","BTCUSD",1649027081895,0.01,46459.0,46447.0,0.45974504]
["bitfinex","BTCUSD",1649027082203,0.01,46459.0,46452.0,0.053765]
["bitfinex","BTCUSD",1649027082505,0.23574583,46458.0,46452.0,0.053765]
["bitfinex","BTCUSD",1649027082817,0.23574583,46458.0,46452.0,0.153765]
["bitfinex","BTCUSD",1649027082899,0.01,46459.0,46452.0,0.153765]
["bitfinex","BTCUSD",1649027083349,0.0006156,46458.0,46452.0,0.153765]
["bitfinex","BTCUSD",1649027083502,0.0006156,46458.0,46452.0,0.157765]
["bitfinex","BTCUSD",1649027083960,0.00022233,46457.0,46452.0,0.157765]
["bitfinex","BTCUSD",1649027084348,0.00583793,46459.0,46453.0,1.2]
["bitfinex","BTCUSD",1649027084419,0.25388472,46463.0,46452.0,0.157765]
["bitfinex","BTCUSD",1649027084499,0.30388472,46463.0,46452.0,0.157765]
["bitfinex","BTCUSD",1649027084799,0.3267,46465.0,46457.0,0.1]
["bitfinex","BTCUSD",1649027084878,0.01074,46471.0,46458.0,0.36879366]
["bitfinex","BTCUSD",1649027084951,0.9938,46472.0,46462.0,0.0005]
["bitfinex","BTCUSD",1649027084952,0.7079,46472.0,46462.0,0.0005]
["bitfinex","BTCUSD",1649027085180,0.7079,46472.0,46463.0,0.0395]
["bitfinex","BTCUSD",1649027085265,0.8653,46480.0,46464.0,0.36879366]
["bitfinex","BTCUSD",1649027085332,0.8653,46480.0,46460.0,0.36879366]
["bitfinex","BTCUSD",1649027085407,0.8653,46480.0,46465.0,0.0395]
["bitfinex","BTCUSD",1649027085483,0.25779565,46476.0,46465.0,0.0395]
["bitfinex","BTCUSD",1649027085558,0.25779565,46476.0,46471.0,0.0005]
["bitfinex","BTCUSD",1649027085791,0.2281119,46473.0,46465.0,0.0395]
["bitfinex","BTCUSD",1649027085867,0.2281119,46473.0,46460.0,0.42254266]
["bitfinex","BTCUSD",1649027085868,0.2231119,46473.0,46462.0,0.1]
["bitfinex","BTCUSD",1649027086028,0.2231119,46473.0,46466.0,0.107505]
["bitfinex","BTCUSD",1649027086094,0.2226119,46473.0,46466.0,0.107505]
["bitfinex","BTCUSD",1649027086487,0.2176119,46473.0,46466.0,0.107505]
["bitfinex","BTCUSD",1649027086563,0.01074,46475.0,46466.0,0.107505]
["bitfinex","BTCUSD",1649027086867,0.25779565,46476.0,46466.0,0.107505]
["bitfinex","BTCUSD",1649027087247,0.30779565,46476.0,46466.0,0.107505]
["bitfinex","BTCUSD",1649027087324,0.30779565,46476.0,46466.0,0.47629866]
["bitfinex","BTCUSD",1649027087400,0.8653,46480.0,46466.0,0.47629866]
["bitfinex","BTCUSD",1649027087481,0.8653,46480.0,46466.0,0.47929866]
["bitfinex","BTCUSD",1649027087628,0.30718542,46477.0,46466.0,0.47929866]
["bitfinex","BTCUSD",1649027087713,0.6783,46480.0,46467.0,0.05]
["bitfinex","BTCUSD",1649027087859,0.6783,46480.0,46473.0,0.1]
["bitfinex","BTCUSD",1649027087934,0.01074,46485.0,46473.0,0.1]
["bitfinex","BTCUSD",1649027088316,0.24029021,46483.0,46473.0,0.1]
["bitfinex","BTCUSD",1649027088394,0.01074,46482.0,46473.0,0.1]
["bitfinex","BTCUSD",1649027088696,0.00022264,46476.0,46473.0,0.1]
["bitfinex","BTCUSD",1649027088848,0.00022264,46476.0,46473.0,0.153739]
["bitfinex","BTCUSD",1649027089078,0.005,46474.0,46473.0,0.153739]
["bitfinex","BTCUSD",1649027089536,0.005,46474.0,46473.0,0.157739]
["bitfinex","BTCUSD",1649027089613,0.005,46474.0,46473.0,0.52653266]
["bitfinex","BTCUSD",1649027089767,0.005,46474.0,46473.0,0.56603266]
["bitfinex","BTCUSD",1649027090070,0.005,46474.0,46473.0,0.77879551]
["bitfinex","BTCUSD",1649027090241,0.005,46474.0,46473.0,0.56603266]
["bitfinex","BTCUSD",1649027090388,0.00022264,46476.0,46467.0,0.103741]
["bitfinex","BTCUSD",1649027090471,0.00022264,46476.0,46468.0,0.0395]
["bitfinex","BTCUSD",1649027090537,0.3108,46486.0,46468.0,0.0395]
["bitfinex","BTCUSD",1649027090538,0.30115415,46486.0,46468.0,0.5395]
["bitfinex","BTCUSD",1649027090922,0.36009998,46485.0,46468.0,0.5395]
["bitfinex","BTCUSD",1649027091002,0.54709998,46485.0,46468.0,0.5395]
["bitfinex","BTCUSD",1649027091073,0.54709998,46485.0,46472.0,0.107477]
["bitfinex","BTCUSD",1649027091074,0.36009998,46485.0,46472.0,0.107477]
["bitfinex","BTCUSD",1649027091150,0.187,46482.0,46468.0,0.5]
["bitfinex","BTCUSD",1649027091227,2.61009998,46481.0,46461.0,0.0395]
["bitfinex","BTCUSD",1649027091304,0.187,46479.0,46461.0,0.0395]
["bitfinex","BTCUSD",1649027091380,0.31191765,46467.0,46461.0,0.0395]
["bitfinex","BTCUSD",1649027091455,0.30691765,46467.0,46461.0,0.0395]
["bitfinex","BTCUSD",1649027091529,0.25991768,46469.0,46461.0,0.0395]
["bitfinex","BTCUSD",1649027091685,0.3659994,46474.0,46461.0,0.0395]
["bitfinex","BTCUSD",1649027091761,0.5529994,46479.0,46461.0,0.0395]
["bitfinex","BTCUSD",1649027092024,0.5529994,46479.0,46465.0,0.05375]
["bitfinex","BTCUSD",1649027092556,0.30643149,46478.0,46465.0,0.05375]
["bitfinex","BTCUSD",1649027092635,0.31074782,46474.0,46465.0,0.05375]
["bitfinex","BTCUSD",1649027092787,0.30643149,46478.0,46466.0,0.107506]
["bitfinex","BTCUSD",1649027093016,0.30643149,46478.0,46467.0,0.05]
["bitfinex","BTCUSD",1649027093090,0.3659994,46484.0,46470.0,0.053747]
["bitfinex","BTCUSD",1649027093169,0.3659994,46487.0,46470.0,0.053747]
["bitfinex","BTCUSD",1649027093243,0.187,46484.0,46470.0,0.053747]
["bitfinex","BTCUSD",1649027093321,0.3659994,46483.0,46470.0,0.053747]
["bitfinex","BTCUSD",1649027093557,0.5529994,46483.0,46470.0,0.053747]
["bitfinex","BTCUSD",1649027093699,0.3659994,46483.0,46470.0,0.053747]
["bitfinex","BTCUSD",1649027093908,0.31712553,46473.0,46470.0,0.053747]
["bitfinex","BTCUSD",1649027094368,0.54746717,46473.0,46470.0,0.053747]
["bitfinex","BTCUSD",1649027094671,0.3767394,46485.0,46470.0,0.053747]
["bitfinex","BTCUSD",1649027094749,0.187,46479.0,46470.0,0.053747]
["bitfinex","BTCUSD",1649027094824,0.187,46483.0,46470.0,0.053747]
["bitfinex","BTCUSD",1649027094901,0.0006836,46479.0,46470.0,0.053747]
["bitfinex","BTCUSD",1649027095663,0.30755852,46479.0,46470.0,0.053747]
["bitfinex","BTCUSD",1649027096193,0.3659994,46478.0,46470.0,0.053747]
["bitfinex","BTCUSD",1649027096268,0.30255852,46479.0,46470.0,0.053747]
["bitfinex","BTCUSD",1649027096422,0.66855792,46479.0,46470.0,0.053747]
["bitfinex","BTCUSD",1649027096498,0.30255852,46479.0,46470.0,0.053747]
["bitfinex","BTCUSD",1649027098344,0.3659994,46482.0,46470.0,0.053747]
["bitfinex","BTCUSD",1649027098416,0.29600174,46483.0,46470.0,0.153747]
["bitfinex","BTCUSD",1649027098569,0.29600174,46483.0,46474.0,0.107483]
["bitfinex","BTCUSD",1649027099102,0.36622261,46485.0,46474.0,0.107483]
["bitfinex","BTCUSD",1649027099180,0.36122261,46485.0,46474.0,0.107483]
["bitfinex","BTCUSD",1649027099334,0.28859719,46481.0,46474.0,0.107483]
["bitfinex","BTCUSD",1649027099486,0.28859719,46481.0,46476.0,0.00059202]
["bitfinex","BTCUSD",1649027100478,0.28859719,46481.0,46474.0,0.107483]
["bitfinex","BTCUSD",1649027102402,0.28359719,46481.0,46474.0,0.107483]
["bitfinex","BTCUSD",1649027102707,0.55857299,46481.0,46474.0,0.107483]
["bitfinex","BTCUSD",1649027102936,0.55857299,46481.0,46473.0,0.107486]
["bitfinex","BTCUSD",1649027103011,0.98730962,46481.0,46470.0,0.1]
["bitfinex","BTCUSD",1649027103089,0.55857299,46481.0,46475.0,0.00059203]
["bitfinex","BTCUSD",1649027103773,0.187,46480.0,46475.0,0.00059203]
["bitfinex","BTCUSD",1649027104080,0.187,46480.0,46470.0,0.1]
["bitfinex","BTCUSD",1649027104155,0.187,46480.0,46470.0,0.065]
["bitfinex","BTCUSD",1649027104304,0.79565321,46478.0,46475.0,0.00059203]
["bitfinex","BTCUSD",1649027105246,0.79565321,46478.0,46473.0,0.05375]
["bitfinex","BTCUSD",1649027105476,0.79565321,46478.0,46474.0,0.00059204]
["bitfinex","BTCUSD",1649027105632,0.79065321,46478.0,46474.0,0.00059204]
["bitfinex","BTCUSD",1649027106467,0.79065321,46478.0,46473.0,0.05375]
["bitfinex","BTCUSD",1649027106693,0.79065321,46478.0,46474.0,0.00059204]
["bitfinex","BTCUSD",1649027107645,0.79065321,46478.0,46473.0,0.05375]
["bitfinex","BTCUSD",1649027107875,0.79065321,46478.0,46474.0,0.00057083]
["bitfinex","BTCUSD",1649027108028,0.79065321,46478.0,46474.0,0.10805583]
["bitfinex","BTCUSD",1649027108183,0.79065321,46478.0,46475.0,0.4040231]
["bitfinex","BTCUSD",1649027108333,0.79065321,46478.0,46476.0,0.1]
["bitfinex","BTCUSD",1649027108410,0.47065621,46478.0,46477.0,0.3645231]
["bitfinex","BTCUSD",1649027108485,0.47065621,46478.0,46477.0,0.4040231]
["bitfinex","BTCUSD",1649027108913,0.15322521,46478.0,46477.0,0.67814153]
["bitfinex","BTCUSD",1649027108990,0.15322521,46478.0,46477.0,0.78384153]
["bitfinex","BTCUSD",1649027109064,0.15322521,46478.0,46477.0,0.99807061]
["bitfinex","BTCUSD",1649027109297,0.15322521,46478.0,46477.0,0.63354751]
["bitfinex","BTCUSD",1649027109449,0.15322521,46478.0,46477.0,1.04807061]
["bitfinex","BTCUSD",1649027109597,0.00057067,46487.0,46478.0,2.3557]
["bitfinex","BTCUSD",1649027109672,0.00057067,46487.0,46481.0,0.053727]
["bitfinex","BTCUSD",1649027109750,0.00057067,46487.0,46482.0,0.3645231]
["bitfinex","BTCUSD",1649027109825,0.00057067,46487.0,46483.0,0.1]
["bitfinex","BTCUSD",1649027109900,0.00057067,46487.0,46483.0,0.1395]
["bitfinex","BTCUSD",1649027110128,0.41273558,46494.0,46483.0,0.1395]
["bitfinex","BTCUSD",1649027110280,0.22573558,46494.0,46483.0,0.1395]
["bitfinex","BTCUSD",1649027110357,0.0005707,46487.0,46483.0,0.1395]
["bitfinex","BTCUSD",1649027110509,0.0005707,46487.0,46484.0,0.15]
["bitfinex","BTCUSD",1649027110660,0.0005707,46487.0,46484.0,0.1895]
["bitfinex","BTCUSD",1649027110888,0.0005707,46487.0,46485.0,0.05]
["bitfinex","BTCUSD",1649027111276,0.23606044,46495.0,46485.0,0.05]
["bitfinex","BTCUSD",1649027111502,0.4153,46496.0,46485.0,0.103723]
["bitfinex","BTCUSD",1649027111577,0.00055167,46488.0,46486.0,0.3669353]
["bitfinex","BTCUSD",1649027111654,0.4153,46496.0,46487.0,1.8395]
["bitfinex","BTCUSD",1649027111728,0.4153,46496.0,46487.0,0.0395]
["bitfinex","BTCUSD",1649027112414,0.4153,46496.0,46488.0,0.15]
["bitfinex","BTCUSD",1649027112571,0.4153,46496.0,46488.0,0.1895]
["bitfinex","BTCUSD",1649027112752,0.24634366,46497.0,46488.0,0.1895]
["bitfinex","BTCUSD",1649027113056,0.187,46495.0,46488.0,0.1895]
["bitfinex","BTCUSD",1649027113512,0.00976728,46489.0,46488.0,0.1895]
["bitfinex","BTCUSD",1649027114079,0.00976728,46489.0,46488.0,0.15]
["bitfinex","BTCUSD",1649027114201,0.00976728,46489.0,46486.0,2.39281643]
["bitfinex","BTCUSD",1649027115205,0.36221692,46489.0,46486.0,2.39281643]
["bitfinex","BTCUSD",1649027115290,0.187,46487.0,46486.0,2.39281643]
["bitfinex","BTCUSD",1649027115357,0.187,46487.0,46486.0,0.27]
["bitfinex","BTCUSD",1649027115574,0.187,46487.0,46483.0,0.00059197]
["bitfinex","BTCUSD",1649027115955,0.00476728,46489.0,46483.0,0.00059197]
["bitfinex","BTCUSD",1649027116033,0.187,46486.0,46483.0,0.00059197]
["bitfinex","BTCUSD",1649027116110,0.00476728,46489.0,46480.0,0.27]
["bitfinex","BTCUSD",1649027116259,0.00476728,46489.0,46483.0,0.00059197]
["bitfinex","BTCUSD",1649027116955,0.187,46486.0,46483.0,0.00059197]
["bitfinex","BTCUSD",1649027117108,0.00476728,46489.0,46483.0,0.00059197]
["bitfinex","BTCUSD",1649027117183,0.187,46485.0,46483.0,0.00059197]
["bitfinex","BTCUSD",1649027117259,0.187,46485.0,46480.0,0.27]
["bitfinex","BTCUSD",1649027117336,0.31275828,46484.0,46480.0,0.27]
["bitfinex","BTCUSD",1649027117489,0.27880519,46483.0,46482.0,0.00059197]
["bitfinex","BTCUSD",1649027118481,0.27880519,46483.0,46480.0,0.27]
["bitfinex","BTCUSD",1649027118713,0.27880519,46483.0,46480.0,0.27059199]
["bitfinex","BTCUSD",1649027119477,0.31275828,46484.0,46480.0,0.27059199]
["bitfinex","BTCUSD",1649027119705,0.31275828,46484.0,46480.0,0.27]
["bitfinex","BTCUSD",1649027119895,0.31275828,46484.0,46480.0,0.2705727]
["bitfinex","BTCUSD",1649027120161,0.18769472,46485.0,46480.0,0.3243157]
["bitfinex","BTCUSD",1649027120240,0.00069472,46485.0,46480.0,0.0543157]
["bitfinex","BTCUSD",1649027120464,0.00069472,46485.0,46482.0,0.27]
["bitfinex","BTCUSD",1649027120541,0.00069472,46485.0,46480.0,0.0543157]
["bitfinex","BTCUSD",1649027120625,0.00069472,46485.0,46481.0,0.107472]
["bitfinex","BTCUSD",1649027121606,0.00069472,46485.0,46482.0,0.27]
["bitfinex","BTCUSD",1649027121910,0.26157719,46490.0,46482.0,0.77]
["bitfinex","BTCUSD",1649027121985,0.187,46494.0,46483.0,0.15]
["bitfinex","BTCUSD",1649027122064,0.01074,46495.0,46483.0,0.15]
["bitfinex","BTCUSD",1649027122220,0.187,46491.0,46483.0,0.15]
["bitfinex","BTCUSD",1649027122291,0.43667161,46491.0,46483.0,0.15]
["bitfinex","BTCUSD",1649027122443,0.43667161,46491.0,46482.0,0.1]
["bitfinex","BTCUSD",1649027122747,0.43667161,46491.0,46488.0,0.27]
["bitfinex","BTCUSD",1649027122976,0.29316245,46489.0,46488.0,0.27]
["bitfinex","BTCUSD",1649027123510,0.29316245,46489.0,46477.0,0.107482]
["bitfinex","BTCUSD",1649027123662,0.70552526,46489.0,46477.0,0.107482]
["bitfinex","BTCUSD",1649027123812,0.00078313,46484.0,46478.0,0.27]
["bitfinex","BTCUSD",1649027123990,0.59087747,46482.0,46478.0,0.27]
["bitfinex","BTCUSD",1649027124140,0.18778313,46484.0,46479.0,0.053739]
["bitfinex","BTCUSD",1649027124216,0.00078313,46484.0,46479.0,0.053739]
["bitfinex","BTCUSD",1649027124672,0.18778313,46484.0,46479.0,0.053739]
["bitfinex","BTCUSD",1649027124747,0.18778313,46484.0,46479.0,0.05411086]
["bitfinex","BTCUSD",1649027125128,0.30526115,46483.0,46479.0,0.05411086]
["bitfinex","BTCUSD",1649027125740,0.30526115,46483.0,46478.0,0.37]
["bitfinex","BTCUSD",1649027125891,0.30526115,46483.0,46479.0,0.00059247]
["bitfinex","BTCUSD",1649027126506,0.45,46482.0,46478.0,0.36559247]
["bitfinex","BTCUSD",1649027126576,0.30526115,46483.0,46478.0,0.36559247]
["bitfinex","BTCUSD",1649027126728,0.187,46484.0,46478.0,0.36559247]
["bitfinex","BTCUSD",1649027126806,0.187,46484.0,46479.0,0.05374]
["bitfinex","BTCUSD",1649027127261,0.187,46484.0,46478.0,0.36559247]
["bitfinex","BTCUSD",1649027127337,0.187,46484.0,46478.0,0.1]
["bitfinex","BTCUSD",1649027127490,0.187,46484.0,46481.0,0.2655]
["bitfinex","BTCUSD",1649027127745,0.22706136,46482.0,46481.0,0.2655]
["bitfinex","BTCUSD",1649027127898,0.49961736,46482.0,46481.0,0.2655]
["bitfinex","BTCUSD",1649027128285,0.85737091,46482.0,46472.0,0.15]
["bitfinex","BTCUSD",1649027128512,0.187,46477.0,46472.0,0.15]
["bitfinex","BTCUSD",1649027128664,0.187,46477.0,46474.0,0.2655]
["bitfinex","BTCUSD",1649027128967,0.53758927,46475.0,46474.0,0.2655]
["bitfinex","BTCUSD",1649027129050,0.89535492,46475.0,46474.0,0.2655]
["bitfinex","BTCUSD",1649027129273,0.53758927,46475.0,46472.0,0.15]
["bitfinex","BTCUSD",1649027129350,0.187,46473.0,46472.0,0.15]
["bitfinex","BTCUSD",1649027129574,0.187,46473.0,46472.0,0.15037192]
["bitfinex","BTCUSD",1649027130109,0.187,46473.0,46472.0,0.00037192]
["bitfinex","BTCUSD",1649027130566,0.187,46473.0,46463.0,0.053764]
["bitfinex","BTCUSD",1649027130795,0.53758927,46475.0,46465.0,0.15]
["bitfinex","BTCUSD",1649027130796,0.187,46469.0,46465.0,0.15]
["bitfinex","BTCUSD",1649027130949,0.187,46469.0,46465.0,0.4155]
["bitfinex","BTCUSD",1649027131214,0.187,46469.0,46465.0,0.15]
["bitfinex","BTCUSD",1649027132180,0.187,46469.0,46465.0,0.4155]
["bitfinex","BTCUSD",1649027133175,0.187,46469.0,46465.0,0.41587153]
["bitfinex","BTCUSD",1649027133248,0.27723802,46468.0,46465.0,0.41587153]
["bitfinex","BTCUSD",1649027133402,0.187,46469.0,46465.0,0.41587153]
["bitfinex","BTCUSD",1649027133477,0.187,46469.0,46465.0,0.26587153]
["bitfinex","BTCUSD",1649027133553,0.187,46469.0,46465.0,0.00037153]
["bitfinex","BTCUSD",1649027133704,0.187,46469.0,46468.0,0.15]
["bitfinex","BTCUSD",1649027134094,0.1876995,46469.0,46468.0,0.15]
["bitfinex","BTCUSD",1649027134241,0.1876995,46469.0,46468.0,0.13306]
["bitfinex","BTCUSD",1649027134428,0.45312768,46469.0,46468.0,0.13306]
["bitfinex","BTCUSD",1649027134965,0.80970487,46469.0,46468.0,0.13306]
["bitfinex","BTCUSD",1649027135040,0.84920487,46469.0,46468.0,0.13306]
["bitfinex","BTCUSD",1649027135215,0.84920487,46469.0,46466.0,0.00059257]
["bitfinex","BTCUSD",1649027135347,0.84920487,46469.0,46458.0,0.002]
["bitfinex","BTCUSD",1649027135497,0.66220487,46469.0,46458.0,0.002]
["bitfinex","BTCUSD",1649027135572,0.187,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649027135649,0.42814728,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649027136185,0.187,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649027136793,0.187,46459.0,46458.0,0.41148068]
["bitfinex","BTCUSD",1649027137781,0.187,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649027138696,0.54629009,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649027139006,0.55705009,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649027139612,0.60705009,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649027139846,0.24776,46459.0,46458.0,0.002]
["bitfinex","BTCUSD",1649027140070,0.24776,46459.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649027140149,0.19776,46459.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649027140298,0.187,46459.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649027140681,0.49545827,46459.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649027142130,0.01076,46458.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649027142209,0.01481063,46458.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649027142890,0.00405063,46458.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649027143047,0.01481063,46458.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649027143271,0.37422483,46458.0,46457.0,0.0001]
["bitfinex","BTCUSD",1649027143346,2.25,46457.0,46453.0,0.002]
["bitfinex","BTCUSD",1649027143428,0.01076,46456.0,46453.0,0.002]
["bitfinex","BTCUSD",1649027143498,0.187,46454.0,46453.0,0.002]
["bitfinex","BTCUSD",1649027143574,0.19776,46454.0,46453.0,0.002]
["bitfinex","BTCUSD",1649027143651,0.23726,46454.0,46453.0,0.002]
["bitfinex","BTCUSD",1649027143953,0.23726,46454.0,46450.0,0.001]
["bitfinex","BTCUSD",1649027144028,0.01076,46453.0,46450.0,0.001]
["bitfinex","BTCUSD",1649027144186,0.0395,46452.0,46450.0,0.001]
["bitfinex","BTCUSD",1649027144259,0.40944701,46452.0,46450.0,0.001]
["bitfinex","BTCUSD",1649027144504,0.40944701,46452.0,46451.0,0.0001]
["bitfinex","BTCUSD",1649027144643,0.69022425,46452.0,46451.0,0.0001]
["bitfinex","BTCUSD",1649027144794,0.33103724,46452.0,46451.0,0.0001]
["bitfinex","BTCUSD",1649027145102,0.01076,46452.0,46451.0,0.0001]
["bitfinex","BTCUSD",1649027145174,0.01076,46453.0,46451.0,0.0001]
["bitfinex","BTCUSD",1649027145483,0.321909,46453.0,46451.0,0.0001]
["bitfinex","BTCUSD",1649027145634,0.332669,46452.0,46451.0,0.0001]
["bitfinex","BTCUSD",1649027146317,0.33671542,46452.0,46451.0,0.0001]
["bitfinex","BTCUSD",1649027146654,0.01480642,46452.0,46451.0,0.0001]
["bitfinex","BTCUSD",1649027147880,0.33671542,46452.0,46451.0,0.0001]
["bitfinex","BTCUSD",1649027147952,0.41453741,46452.0,46451.0,0.0001]
["bitfinex","BTCUSD",1649027148027,0.41453741,46452.0,46449.0,0.00355396]
["bitfinex","BTCUSD",1649027148028,1.06173741,46452.0,46449.0,0.00355396]
["bitfinex","BTCUSD",1649027148107,0.187,46450.0,46445.0,0.002]
["bitfinex","BTCUSD",1649027148180,0.68310334,46449.0,46445.0,0.002]
["bitfinex","BTCUSD",1649027148255,0.01076,46448.0,46445.0,0.002]
["bitfinex","BTCUSD",1649027148341,0.187,46447.0,46445.0,0.002]
["bitfinex","BTCUSD",1649027148417,2.61610074,46446.0,46442.0,0.001]
["bitfinex","BTCUSD",1649027148490,0.36610074,46445.0,46442.0,0.001]
["bitfinex","BTCUSD",1649027148561,0.41636074,46445.0,46442.0,0.001]
["bitfinex","BTCUSD",1649027148637,0.41636074,46445.0,46444.0,0.0001]
["bitfinex","BTCUSD",1649027148713,0.41636074,46445.0,46442.0,0.001]
["bitfinex","BTCUSD",1649027148792,0.56386074,46444.0,46442.0,0.001]
["bitfinex","BTCUSD",1649027148871,1.75,46443.0,46437.0,0.002]
["bitfinex","BTCUSD",1649027148946,0.187,46441.0,46437.0,0.002]
["bitfinex","BTCUSD",1649027149020,0.55310074,46441.0,46437.0,0.002]
["bitfinex","BTCUSD",1649027149093,0.60336074,46441.0,46437.0,0.002]
["bitfinex","BTCUSD",1649027150181,0.60336074,46441.0,46439.0,0.001]
["bitfinex","BTCUSD",1649027150182,0.59636074,46441.0,46439.0,0.001]
["bitfinex","BTCUSD",1649027150250,0.55686074,46440.0,46439.0,0.02790284]
["bitfinex","BTCUSD",1649027150407,0.58560074,46440.0,46439.0,0.02790284]
["bitfinex","BTCUSD",1649027150709,0.58560074,46440.0,46439.0,0.16080284]
["bitfinex","BTCUSD",1649027151999,0.2195,46440.0,46439.0,0.16080284]
["bitfinex","BTCUSD",1649027152153,0.58560074,46440.0,46439.0,0.16080284]
["bitfinex","BTCUSD",1649027152384,0.58560074,46440.0,46439.0,0.1339]
["bitfinex","BTCUSD",1649027152694,2.25,46439.0,46437.0,0.00259198]
["bitfinex","BTCUSD",1649027152768,0.37686074,46438.0,46437.0,9.198e-05]
["bitfinex","BTCUSD",1649027152847,0.86797804,46438.0,46437.0,1.98e-06]
["bitfinex","BTCUSD",1649027152918,0.86797804,46438.0,46435.0,0.001]
["bitfinex","BTCUSD",1649027152996,1.169109,46436.0,46435.0,0.001]
["bitfinex","BTCUSD",1649027153081,1.54596974,46436.0,46435.0,0.001]
["bitfinex","BTCUSD",1649027153151,1.26356074,46436.0,46423.0,0.02891177]
["bitfinex","BTCUSD",1649027153225,0.8272,46431.0,46423.0,0.02891177]
["bitfinex","BTCUSD",1649027153375,0.8667,46431.0,46423.0,0.02891177]
["bitfinex","BTCUSD",1649027153456,0.97546206,46431.0,46423.0,0.02891177]
["bitfinex","BTCUSD",1649027153526,0.2195,46431.0,46423.0,0.02891177]
["bitfinex","BTCUSD",1649027153678,0.2195,46431.0,46426.0,0.06381415]
["bitfinex","BTCUSD",1649027153756,0.2195,46431.0,46430.0,0.12]
["bitfinex","BTCUSD",1649027154000,0.2195,46431.0,46430.0,0.14690708]
["bitfinex","BTCUSD",1649027154991,0.21938643,46431.0,46430.0,0.14690708]
["bitfinex","BTCUSD",1649027155143,0.0395,46431.0,46430.0,0.14690708]
["bitfinex","BTCUSD",1649027155300,0.21938643,46431.0,46430.0,0.14690708]
["bitfinex","BTCUSD",1649027155452,0.58498693,46431.0,46430.0,0.12]
["bitfinex","BTCUSD",1649027155833,0.59574693,46431.0,46430.0,0.12]
["bitfinex","BTCUSD",1649027155909,0.58498693,46431.0,46430.0,0.12]
["bitfinex","BTCUSD",1649027155984,0.59574693,46431.0,46430.0,0.12]
["bitfinex","BTCUSD",1649027156065,0.03131,46431.0,46430.0,0.4856005]
["bitfinex","BTCUSD",1649027156145,0.00022187,46445.0,46431.0,2.25]
["bitfinex","BTCUSD",1649027156599,0.00022187,46445.0,46434.0,0.0269035]
["bitfinex","BTCUSD",1649027156671,0.00022187,46445.0,46433.0,0.3656005]
["bitfinex","BTCUSD",1649027156749,0.00022187,46445.0,46435.0,0.0395]
["bitfinex","BTCUSD",1649027156832,0.00022187,46445.0,46443.0,0.0999]
["bitfinex","BTCUSD",1649027156900,0.00022187,46445.0,46444.0,0.00050021]
["bitfinex","BTCUSD",1649027157056,0.01076,46447.0,46444.0,0.00050021]
["bitfinex","BTCUSD",1649027157057,0.29091365,46447.0,46444.0,0.00050021]
["bitfinex","BTCUSD",1649027157128,0.17988643,46445.0,46439.0,0.05377981]
["bitfinex","BTCUSD",1649027157210,0.01076,46444.0,46439.0,0.05377981]
["bitfinex","BTCUSD",1649027157431,0.01025979,46444.0,46439.0,0.05377981]
["bitfinex","BTCUSD",1649027157669,0.01025979,46444.0,46440.0,0.02688991]
["bitfinex","BTCUSD",1649027157746,0.00058995,46445.0,46440.0,0.02688991]
["bitfinex","BTCUSD",1649027158280,0.18047638,46445.0,46440.0,0.02688991]
["bitfinex","BTCUSD",1649027158360,0.17988643,46445.0,46440.0,0.02688991]
["bitfinex","BTCUSD",1649027158586,0.18047418,46445.0,46440.0,0.02688991]
["bitfinex","BTCUSD",1649027158663,0.00058775,46445.0,46440.0,0.02688991]
["bitfinex","BTCUSD",1649027158738,0.01076,46444.0,46440.0,0.02688991]
["bitfinex","BTCUSD",1649027159042,0.17988643,46441.0,46440.0,0.02688991]
["bitfinex","BTCUSD",1649027159121,0.17988643,46441.0,46439.0,0.05377981]
["bitfinex","BTCUSD",1649027159194,0.17988643,46441.0,46440.0,0.0999]
["bitfinex","BTCUSD",1649027159727,0.17988643,46441.0,46440.0,0.1029]
["bitfinex","BTCUSD",1649027160186,0.00735734,46443.0,46440.0,0.1029]
["bitfinex","BTCUSD",1649027160341,0.17988643,46441.0,46440.0,0.1029]
["bitfinex","BTCUSD",1649027161033,0.17988643,46441.0,46440.0,0.0999]
["bitfinex","BTCUSD",1649027161108,0.50179543,46441.0,46440.0,0.0999]
["bitfinex","BTCUSD",1649027161181,0.40179543,46441.0,46440.0,0.0999]
["bitfinex","BTCUSD",1649027161583,0.25770236,46432.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027161662,0.36939895,46434.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027161663,0.26194133,46431.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027161735,0.34182776,46431.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027161808,0.34182776,46431.0,46430.0,0.14690728]
["bitfinex","BTCUSD",1649027162269,0.66373676,46431.0,46430.0,0.14690728]
["bitfinex","BTCUSD",1649027162725,0.34182776,46431.0,46430.0,0.14690728]
["bitfinex","BTCUSD",1649027163030,0.34182776,46431.0,46430.0,0.12]
["bitfinex","BTCUSD",1649027163566,0.66373676,46431.0,46430.0,0.12]
["bitfinex","BTCUSD",1649027163794,0.34182776,46431.0,46430.0,0.121]
["bitfinex","BTCUSD",1649027163944,0.35258776,46431.0,46430.0,0.121]
["bitfinex","BTCUSD",1649027164022,0.34758776,46431.0,46430.0,0.121]
["bitfinex","BTCUSD",1649027164330,2.25,46430.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027164413,2.571909,46430.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027164497,0.05026,46429.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027164568,0.07988643,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027164637,0.41255543,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027164942,1.05975543,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027165020,0.78784643,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027165587,0.77708643,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027165615,0.12988643,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027165960,0.07988643,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027166188,0.09064643,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027167635,0.08564643,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027168244,0.07488643,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027170523,0.86449335,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027170918,0.78960692,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027171148,0.78960692,46427.0,46426.0,0.37157456]
["bitfinex","BTCUSD",1649027171285,0.78960692,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027171514,0.79667263,46427.0,46426.0,0.01]
["bitfinex","BTCUSD",1649027172276,0.79667263,46427.0,46426.0,0.37157456]
["bitfinex","BTCUSD",1649027172277,0.55497262,46427.0,46426.0,0.37157456]
["bitfinex","BTCUSD",1649027172357,0.04621822,46427.0,46426.0,0.37157456]
["bitfinex","BTCUSD",1649027172433,0.03915822,46427.0,46426.0,0.80298396]
["bitfinex","BTCUSD",1649027172509,0.00054524,46435.0,46426.0,1.07809753]
["bitfinex","BTCUSD",1649027172702,0.00054524,46435.0,46429.0,0.12511357]
["bitfinex","BTCUSD",1649027172717,0.00054524,46435.0,46429.0,0.17511357]
["bitfinex","BTCUSD",1649027172780,0.01076,46450.0,46430.0,0.37770998]
["bitfinex","BTCUSD",1649027172848,0.01076,46450.0,46434.0,0.04840624]
["bitfinex","BTCUSD",1649027172928,0.01076,46450.0,46435.0,0.36157456]
["bitfinex","BTCUSD",1649027172999,0.3214,46451.0,46435.0,0.45107456]
["bitfinex","BTCUSD",1649027173078,0.07488643,46452.0,46435.0,0.60485656]
["bitfinex","BTCUSD",1649027173151,0.4053,46456.0,46440.0,0.28429749]
["bitfinex","BTCUSD",1649027173230,0.4053,46456.0,46441.0,0.36157456]
["bitfinex","BTCUSD",1649027173307,0.01076,46457.0,46441.0,0.0895]
["bitfinex","BTCUSD",1649027173532,0.01076,46457.0,46451.0,0.25666496]
["bitfinex","BTCUSD",1649027173612,0.01076,46457.0,46442.0,0.36157456]
["bitfinex","BTCUSD",1649027173690,0.01076,46463.0,46447.0,0.0395]
["bitfinex","BTCUSD",1649027173762,0.00576,46464.0,46452.0,0.01613206]
["bitfinex","BTCUSD",1649027173836,0.00576,46464.0,46452.0,0.37770662]
["bitfinex","BTCUSD",1649027173913,0.00576,46464.0,46452.0,0.01613206]
["bitfinex","BTCUSD",1649027174370,0.00576,46464.0,46452.0,0.06990606]
["bitfinex","BTCUSD",1649027174371,0.0005474,46460.0,46452.0,0.06990606]
["bitfinex","BTCUSD",1649027174526,0.29919069,46459.0,46452.0,0.06990606]
["bitfinex","BTCUSD",1649027174678,0.30995069,46459.0,46452.0,0.06990606]
["bitfinex","BTCUSD",1649027174756,0.01076,46459.0,46452.0,0.06990606]
["bitfinex","BTCUSD",1649027174906,0.01076,46459.0,46452.0,0.01613206]
["bitfinex","BTCUSD",1649027174991,0.08564643,46459.0,46452.0,0.01613206]
["bitfinex","BTCUSD",1649027175443,0.07488643,46456.0,46452.0,0.01613206]
["bitfinex","BTCUSD",1649027175513,0.07488643,46456.0,46437.0,0.3561]
["bitfinex","BTCUSD",1649027175514,0.37233456,46455.0,46437.0,0.0395]
["bitfinex","BTCUSD",1649027175587,0.07488643,46441.0,46434.0,0.053799]
["bitfinex","BTCUSD",1649027175663,0.36157456,46440.0,46434.0,0.053799]
["bitfinex","BTCUSD",1649027175737,0.07488643,46441.0,46430.0,0.37998207]
["bitfinex","BTCUSD",1649027175818,0.36157456,46440.0,46430.0,0.37998207]
["bitfinex","BTCUSD",1649027175894,0.24884178,46439.0,46430.0,0.37998207]
["bitfinex","BTCUSD",1649027175967,0.24884178,46439.0,46430.0,0.3477]
["bitfinex","BTCUSD",1649027176505,0.36157456,46440.0,46430.0,0.3477]
["bitfinex","BTCUSD",1649027176804,0.00054696,46437.0,46430.0,0.3477]
["bitfinex","BTCUSD",1649027177421,0.07543339,46437.0,46430.0,0.3477]
["bitfinex","BTCUSD",1649027177719,0.07488643,46437.0,46430.0,0.3477]
["bitfinex","BTCUSD",1649027177795,0.07488643,46437.0,46430.0,0.3487]
["bitfinex","BTCUSD",1649027178025,0.00054697,46436.0,46430.0,0.3487]
["bitfinex","BTCUSD",1649027178099,0.24510033,46436.0,46430.0,0.3487]
["bitfinex","BTCUSD",1649027178331,0.00054697,46436.0,46430.0,0.3487]
["bitfinex","BTCUSD",1649027178407,0.00054697,46436.0,46430.0,0.36484135]
["bitfinex","BTCUSD",1649027178863,0.00052707,46439.0,46430.0,0.36484135]
["bitfinex","BTCUSD",1649027179092,0.00054697,46435.0,46430.0,0.36384135]
["bitfinex","BTCUSD",1649027179395,0.00054697,46435.0,46430.0,0.63507549]
["bitfinex","BTCUSD",1649027179622,0.00054697,46435.0,46430.0,0.36384135]
["bitfinex","BTCUSD",1649027179701,0.3576486,46447.0,46430.0,0.36384135]
["bitfinex","BTCUSD",1649027179776,0.3576486,46447.0,46435.0,0.053797]
["bitfinex","BTCUSD",1649027179929,0.3576486,46447.0,46437.0,0.01613894]
["bitfinex","BTCUSD",1649027180330,0.07488643,46447.0,46437.0,0.01613894]
["bitfinex","BTCUSD",1649027180634,0.43646099,46447.0,46437.0,0.01613894]
["bitfinex","BTCUSD",1649027181016,0.43646099,46447.0,46436.0,0.0999]
["bitfinex","BTCUSD",1649027181017,0.07488643,46444.0,46436.0,0.0999]
["bitfinex","BTCUSD",1649027181097,0.36157456,46443.0,46436.0,0.0999]
["bitfinex","BTCUSD",1649027181395,0.2276308,46440.0,46432.0,0.03227788]
["bitfinex","BTCUSD",1649027181469,0.36157456,46443.0,46432.0,0.03227788]
["bitfinex","BTCUSD",1649027181620,0.36157456,46443.0,46429.0,0.03260993]
["bitfinex","BTCUSD",1649027181697,0.27560663,46437.0,46429.0,0.03260993]
["bitfinex","BTCUSD",1649027181849,0.27560663,46437.0,46430.0,0.004]
["bitfinex","BTCUSD",1649027182002,0.36157456,46443.0,46430.0,0.004]
["bitfinex","BTCUSD",1649027182083,0.35524588,46443.0,46430.0,0.004]
["bitfinex","BTCUSD",1649027182231,0.07488643,46444.0,46433.0,0.053801]
["bitfinex","BTCUSD",1649027182383,0.35575198,46446.0,46433.0,0.053801]
["bitfinex","BTCUSD",1649027182462,0.27680568,46445.0,46433.0,0.053801]
["bitfinex","BTCUSD",1649027183185,0.0005061,46446.0,46435.0,0.01613801]
["bitfinex","BTCUSD",1649027183267,0.0005061,46446.0,46435.0,0.01113801]
["bitfinex","BTCUSD",1649027183268,0.00021518,46442.0,46435.0,0.01113801]
["bitfinex","BTCUSD",1649027183337,0.00021518,46442.0,46438.0,0.053788]
["bitfinex","BTCUSD",1649027183793,0.00021518,46442.0,46439.0,0.03227319]
["bitfinex","BTCUSD",1649027183922,0.00076223,46442.0,46439.0,0.03227319]
["bitfinex","BTCUSD",1649027184840,0.00021518,46442.0,46439.0,0.03227319]
["bitfinex","BTCUSD",1649027185068,0.00021518,46442.0,46439.0,0.04840978]
["bitfinex","BTCUSD",1649027185602,0.35524588,46457.0,46439.0,1.59840978]
["bitfinex","BTCUSD",1649027185684,0.3032,46458.0,46444.0,0.053776]
["bitfinex","BTCUSD",1649027185753,0.3032,46458.0,46446.0,0.03226504]
["bitfinex","BTCUSD",1649027185754,0.3911,46456.0,46446.0,0.03226504]
["bitfinex","BTCUSD",1649027185831,0.3911,46456.0,46448.0,0.107549]
["bitfinex","BTCUSD",1649027185909,0.3032,46458.0,46448.0,0.107549]
["bitfinex","BTCUSD",1649027185986,0.01076,46457.0,46448.0,0.107549]
["bitfinex","BTCUSD",1649027186137,0.01076,46459.0,46448.0,0.107549]
["bitfinex","BTCUSD",1649027186975,0.41682655,46459.0,46447.0,0.01613252]
["bitfinex","BTCUSD",1649027187049,0.41682655,46459.0,46446.0,0.03226504]
["bitfinex","BTCUSD",1649027187129,0.26027858,46454.0,46446.0,0.03226504]
["bitfinex","BTCUSD",1649027187282,0.36600588,46459.0,46446.0,0.03226504]
["bitfinex","BTCUSD",1649027187829,0.36600588,46459.0,46446.0,0.03326504]
["bitfinex","BTCUSD",1649027188289,0.25997132,46456.0,46446.0,0.03326504]
["bitfinex","BTCUSD",1649027188438,0.36600588,46459.0,46446.0,0.03326504]
["bitfinex","BTCUSD",1649027188515,0.36600588,46459.0,46448.0,0.053783]
["bitfinex","BTCUSD",1649027188593,0.36600588,46459.0,46450.0,0.01613463]
["bitfinex","BTCUSD",1649027188666,0.01076,46459.0,46450.0,0.01613463]
["bitfinex","BTCUSD",1649027188743,0.01076,46459.0,46446.0,0.001]
["bitfinex","BTCUSD",1649027188821,0.35524588,46463.0,46452.0,0.03226528]
["bitfinex","BTCUSD",1649027188894,0.6766,46464.0,46452.0,0.03226528]
["bitfinex","BTCUSD",1649027188972,0.00259983,46458.0,46452.0,0.03226528]
["bitfinex","BTCUSD",1649027189200,0.00521868,46459.0,46452.0,0.03226528]
["bitfinex","BTCUSD",1649027189274,0.00302749,46459.0,46452.0,0.03226528]
["bitfinex","BTCUSD",1649027189664,0.74786352,46460.0,46452.0,0.03226528]
["bitfinex","BTCUSD",1649027189734,0.74786352,46460.0,46449.0,0.107551]
["bitfinex","BTCUSD",1649027189735,0.35327337,46460.0,46449.0,0.107551]
["bitfinex","BTCUSD",1649027189815,0.35327337,46460.0,46448.0,0.01613605]
["bitfinex","BTCUSD",1649027190036,0.00021962,46458.0,46448.0,0.01613605]
["bitfinex","BTCUSD",1649027190644,0.25233792,46458.0,46448.0,0.01613605]
["bitfinex","BTCUSD",1649027190876,0.2521183,46458.0,46448.0,0.01613605]
["bitfinex","BTCUSD",1649027191181,0.00021962,46455.0,46448.0,0.01613605]
["bitfinex","BTCUSD",1649027191430,0.00021962,46455.0,46450.0,0.05378]
["bitfinex","BTCUSD",1649027192033,0.00020201,46458.0,46450.0,0.05378]
["bitfinex","BTCUSD",1649027192338,0.00058602,46455.0,46450.0,0.05378]
["bitfinex","BTCUSD",1649027193176,0.00020177,46454.0,46450.0,0.05378]
["bitfinex","BTCUSD",1649027193634,0.00020177,46454.0,46450.0,0.01613415]
["bitfinex","BTCUSD",1649027193714,0.00020177,46454.0,46447.0,0.03226861]
["bitfinex","BTCUSD",1649027193861,0.00020177,46454.0,46450.0,0.004]
["bitfinex","BTCUSD",1649027194702,0.00239952,46454.0,46450.0,0.004]
["bitfinex","BTCUSD",1649027195177,0.00239952,46454.0,46448.0,0.03226998]
["bitfinex","BTCUSD",1649027195405,0.00239952,46454.0,46449.0,0.008608]
["bitfinex","BTCUSD",1649027195635,0.00239952,46454.0,46448.0,0.03226998]
["bitfinex","BTCUSD",1649027195709,0.0018135,46454.0,46448.0,0.03226998]
["bitfinex","BTCUSD",1649027195863,0.0018135,46454.0,46450.0,0.003]
["bitfinex","BTCUSD",1649027195941,0.00239952,46454.0,46450.0,0.003]
["bitfinex","BTCUSD",1649027196779,0.00070429,46453.0,46450.0,0.003]
["bitfinex","BTCUSD",1649027197088,0.28744618,46453.0,46450.0,0.003]
["bitfinex","BTCUSD",1649027197314,0.00070429,46453.0,46450.0,0.003]
["bitfinex","BTCUSD",1649027197616,0.000906,46453.0,46450.0,0.003]
["bitfinex","BTCUSD",1649027197778,0.07579243,46453.0,46450.0,0.003]
["bitfinex","BTCUSD",1649027197851,0.35524588,46452.0,46450.0,0.002]
["bitfinex","BTCUSD",1649027197923,0.39474588,46452.0,46450.0,0.002]
["bitfinex","BTCUSD",1649027198001,0.35524588,46451.0,46450.0,0.002]
["bitfinex","BTCUSD",1649027198153,0.39474588,46451.0,46450.0,0.002]
["bitfinex","BTCUSD",1649027198530,0.39449015,46451.0,46450.0,0.002]
["bitfinex","BTCUSD",1649027198684,0.63428735,46451.0,46450.0,0.002]
["bitfinex","BTCUSD",1649027199072,0.63428735,46451.0,46443.0,0.00861]
["bitfinex","BTCUSD",1649027199148,0.63428735,46451.0,46436.0,0.01670554]
["bitfinex","BTCUSD",1649027199227,0.25289776,46442.0,46436.0,0.01670554]
["bitfinex","BTCUSD",1649027199305,0.25289776,46442.0,46436.0,0.01614057]
["bitfinex","BTCUSD",1649027199453,0.25289776,46442.0,46436.0,0.01670554]
["bitfinex","BTCUSD",1649027199836,0.25289776,46442.0,46436.0,0.01970554]
["bitfinex","BTCUSD",1649027199912,0.35524588,46445.0,46436.0,0.01970554]
["bitfinex","BTCUSD",1649027200065,0.35524588,46445.0,46437.0,0.40986933]
["bitfinex","BTCUSD",1649027200142,0.26809749,46444.0,46437.0,0.40986933]
["bitfinex","BTCUSD",1649027201815,0.00019379,46441.0,46437.0,0.40986933]
["bitfinex","BTCUSD",1649027201892,0.00019379,46441.0,46437.0,0.41186933]
["bitfinex","BTCUSD",1649027202160,0.00019379,46441.0,46438.0,0.40986933]
["bitfinex","BTCUSD",1649027202393,0.07508022,46441.0,46438.0,0.40986933]
["bitfinex","BTCUSD",1649027202472,0.71665488,46440.0,46438.0,0.40986933]
["bitfinex","BTCUSD",1649027202542,0.35524588,46439.0,46438.0,0.40986933]
["bitfinex","BTCUSD",1649027202692,0.71665488,46439.0,46438.0,0.40986933]
["bitfinex","BTCUSD",1649027203147,0.71665488,46439.0,46436.0,0.00032744]
["bitfinex","BTCUSD",1649027203219,0.39474588,46439.0,46436.0,0.00032744]
["bitfinex","BTCUSD",1649027203367,0.07488643,46438.0,46436.0,0.00032744]
["bitfinex","BTCUSD",1649027203444,0.35524588,46437.0,46436.0,0.00032744]
["bitfinex","BTCUSD",1649027203522,0.30857034,46437.0,46436.0,0.00032744]
["bitfinex","BTCUSD",1649027203672,0.66381622,46437.0,46436.0,0.00032744]
["bitfinex","BTCUSD",1649027203901,0.30857034,46437.0,46436.0,0.00032744]
["bitfinex","BTCUSD",1649027204055,0.30857034,46437.0,46434.0,0.008611]
["bitfinex","BTCUSD",1649027204132,0.30857034,46437.0,46436.0,0.41004655]
["bitfinex","BTCUSD",1649027204589,0.66381622,46437.0,46436.0,0.41004655]
["bitfinex","BTCUSD",1649027205052,0.66381622,46437.0,46435.0,0.41004655]
["bitfinex","BTCUSD",1649027205130,0.35524588,46436.0,46435.0,0.41004655]
["bitfinex","BTCUSD",1649027205353,0.30857034,46437.0,46435.0,0.41004655]
["bitfinex","BTCUSD",1649027205354,0.0395,46437.0,46435.0,0.41004655]
["bitfinex","BTCUSD",1649027206500,0.321909,46436.0,46435.0,0.41004655]
["bitfinex","BTCUSD",1649027206805,0.029207,46437.0,46435.0,0.41004655]
["bitfinex","BTCUSD",1649027207033,0.321909,46436.0,46435.0,0.41004655]
["bitfinex","BTCUSD",1649027207110,0.029207,46437.0,46435.0,0.41004655]
["bitfinex","BTCUSD",1649027207185,0.321909,46436.0,46435.0,0.41004655]
["bitfinex","BTCUSD",1649027207261,0.00348307,46436.0,46435.0,0.41004655]
["bitfinex","BTCUSD",1649027207415,0.00367656,46436.0,46435.0,0.41004655]
["bitfinex","BTCUSD",1649027208025,0.00367656,46436.0,46433.0,0.00054766]
["bitfinex","BTCUSD",1649027208026,0.00367656,46436.0,46434.0,0.41004655]
["bitfinex","BTCUSD",1649027208253,0.00367656,46436.0,46434.0,0.4584636]
["bitfinex","BTCUSD",1649027208786,0.00742784,46439.0,46437.0,0.03632344]
["bitfinex","BTCUSD",1649027208863,0.00742784,46439.0,46437.0,0.0524639]
["bitfinex","BTCUSD",1649027208942,0.00742784,46439.0,46437.0,0.1062659]
["bitfinex","BTCUSD",1649027209017,0.00742784,46439.0,46438.0,0.41004655]
["bitfinex","BTCUSD",1649027209322,0.07488643,46440.0,46438.0,0.41004655]
["bitfinex","BTCUSD",1649027209473,0.361409,46439.0,46438.0,0.41004655]
["bitfinex","BTCUSD",1649027209780,0.372169,46439.0,46438.0,0.41004655]
["bitfinex","BTCUSD",1649027210009,0.372169,46439.0,46437.0,0.03632344]
["bitfinex","BTCUSD",1649027210404,0.60806524,46438.0,46437.0,0.03632344]
["bitfinex","BTCUSD",1649027210557,0.64756524,46438.0,46437.0,0.03632344]
["bitfinex","BTCUSD",1649027211167,0.32565624,46438.0,46437.0,0.03632344]
["bitfinex","BTCUSD",1649027211243,0.64756524,46438.0,46437.0,0.03632344]
["bitfinex","BTCUSD",1649027212537,0.65832524,46438.0,46437.0,0.03632344]
["bitfinex","BTCUSD",1649027213115,0.65832524,46438.0,46437.0,0.02632344]
["bitfinex","BTCUSD",1649027213187,0.33641624,46438.0,46437.0,0.02632344]
["bitfinex","BTCUSD",1649027213339,0.65832524,46438.0,46437.0,0.02632344]
["bitfinex","BTCUSD",1649027213644,0.6585124,46438.0,46437.0,0.02632344]
["bitfinex","BTCUSD",1649027213943,0.06352982,46438.0,46437.0,0.02632344]
["bitfinex","BTCUSD",1649027214166,0.01326982,46438.0,46437.0,0.02632344]
["bitfinex","BTCUSD",1649027214236,0.01326982,46438.0,46437.0,0.14632344]
["bitfinex","BTCUSD",1649027215381,0.41006525,46438.0,46437.0,0.14632344]
["bitfinex","BTCUSD",1649027215455,0.61588937,46438.0,46437.0,0.14632344]
["bitfinex","BTCUSD",1649027215609,1.09676525,46438.0,46437.0,0.14632344]
["bitfinex","BTCUSD",1649027215687,1.10752525,46438.0,46437.0,0.14632344]
["bitfinex","BTCUSD",1649027216147,1.10737273,46438.0,46437.0,0.14632344]
["bitfinex","BTCUSD",1649027216679,0.46017273,46438.0,46437.0,0.14632344]
["bitfinex","BTCUSD",1649027217397,0.44941273,46438.0,46437.0,0.14632344]
["bitfinex","BTCUSD",1649027219578,0.46017273,46438.0,46437.0,0.14632344]
["bitfinex","BTCUSD",1649027221432,0.3350263,46438.0,46437.0,0.14632344]
["bitfinex","BTCUSD",1649027221585,0.0131173,46438.0,46437.0,0.14632344]
["bitfinex","BTCUSD",1649027221661,0.3350263,46438.0,46437.0,0.14632344]
["bitfinex","BTCUSD",1649027223792,0.3350263,46438.0,46437.0,0.55635313]
["bitfinex","BTCUSD",1649027224856,0.3350263,46438.0,46437.0,0.14632344]
["bitfinex","BTCUSD",1649027225510,0.3300263,46438.0,46437.0,0.14632344]
["bitfinex","BTCUSD",1649027225818,0.68527218,46438.0,46437.0,0.5564368]
["bitfinex","BTCUSD",1649027227910,0.68939569,46438.0,46437.0,0.5564368]
["bitfinex","BTCUSD",1649027228064,0.33414981,46438.0,46437.0,0.5564368]
["bitfinex","BTCUSD",1649027228142,0.33207981,46438.0,46437.0,0.5564368]
["bitfinex","BTCUSD",1649027228222,0.01017081,46438.0,46437.0,0.91168268]
["bitfinex","BTCUSD",1649027228297,0.001,46443.0,46438.0,1.55]
["bitfinex","BTCUSD",1649027228373,0.001,46443.0,46437.0,0.91168268]
["bitfinex","BTCUSD",1649027228598,0.001,46443.0,46437.0,0.5564368]
["bitfinex","BTCUSD",1649027228747,0.001,46443.0,46438.0,0.0999]
["bitfinex","BTCUSD",1649027229009,0.001,46443.0,46439.0,0.41011336]
["bitfinex","BTCUSD",1649027229166,0.28008693,46438.0,46437.0,0.14632344]
["bitfinex","BTCUSD",1649027229330,0.07488643,46448.0,46438.0,0.9]
["bitfinex","BTCUSD",1649027229396,0.07488643,46447.0,46437.0,0.14632344]
["bitfinex","BTCUSD",1649027229546,0.00022023,46445.0,46437.0,0.19632344]
["bitfinex","BTCUSD",1649027229627,0.85764643,46457.0,46442.0,0.12369777]
["bitfinex","BTCUSD",1649027229628,0.41106,46456.0,46442.0,0.12369777]
["bitfinex","BTCUSD",1649027229700,0.41106,46456.0,46443.0,0.35524588]
["bitfinex","BTCUSD",1649027229701,0.01076,46456.0,46443.0,0.35524588]
["bitfinex","BTCUSD",1649027229776,0.01076,46456.0,46446.0,0.04839673]
["bitfinex","BTCUSD",1649027229852,0.07488643,46457.0,46447.0,0.35524588]
["bitfinex","BTCUSD",1649027230083,0.07488643,46457.0,46451.0,0.12]
["bitfinex","BTCUSD",1649027230997,0.6754,46464.0,46451.0,0.12]
["bitfinex","BTCUSD",1649027231072,0.3912,46464.0,46453.0,0.03226495]
["bitfinex","BTCUSD",1649027231147,0.01076,46463.0,46453.0,0.03226495]
["bitfinex","BTCUSD",1649027231677,0.01076,46464.0,46453.0,0.03226495]
["bitfinex","BTCUSD",1649027231754,0.07488643,46465.0,46453.0,0.03226495]
["bitfinex","BTCUSD",1649027231831,0.00559865,46456.0,46455.0,0.107541]
["bitfinex","BTCUSD",1649027232134,0.00559865,46456.0,46455.0,0.107398]
["bitfinex","BTCUSD",1649027232837,0.00559865,46456.0,46454.0,0.01613248]
["bitfinex","BTCUSD",1649027233679,0.00541881,46456.0,46454.0,0.01613248]
["bitfinex","BTCUSD",1649027233982,0.00541881,46456.0,46454.0,0.06991348]
["bitfinex","BTCUSD",1649027234133,0.00541881,46456.0,46454.0,0.07852048]
["bitfinex","BTCUSD",1649027234362,0.00541881,46456.0,46454.0,0.06991348]
["bitfinex","BTCUSD",1649027235657,0.00017546,46455.0,46454.0,0.06991348]
["bitfinex","BTCUSD",1649027236116,0.00263696,46455.0,46454.0,0.06991348]
["bitfinex","BTCUSD",1649027236887,0.00058683,46457.0,46454.0,0.06991348]
["bitfinex","BTCUSD",1649027236888,0.00058683,46457.0,46455.0,2.2]
["bitfinex","BTCUSD",1649027236964,0.07488643,46477.0,46457.0,2.15]
["bitfinex","BTCUSD",1649027237038,0.07488643,46477.0,46460.0,0.0107516]
["bitfinex","BTCUSD",1649027237117,0.07488643,46477.0,46460.0,0.4230851]
["bitfinex","BTCUSD",1649027237267,0.07488643,46477.0,46460.0,0.5730851]
["bitfinex","BTCUSD",1649027237416,0.07488643,46477.0,46465.0,0.12]
["bitfinex","BTCUSD",1649027237495,0.05,46478.0,46469.0,0.0005002]
["bitfinex","BTCUSD",1649027237804,0.01074,46487.0,46470.0,0.107492]
["bitfinex","BTCUSD",1649027237882,0.01074,46487.0,46471.0,0.34361591]
["bitfinex","BTCUSD",1649027237955,0.00574,46487.0,46471.0,0.34384362]
["bitfinex","BTCUSD",1649027238028,0.00574,46487.0,46471.0,0.01074902]
["bitfinex","BTCUSD",1649027238102,0.44346193,46489.0,46471.0,0.01074902]
["bitfinex","BTCUSD",1649027238103,0.01074,46488.0,46480.0,0.053739]
["bitfinex","BTCUSD",1649027238407,0.07488643,46483.0,46480.0,0.053739]
["bitfinex","BTCUSD",1649027238512,0.07488643,46483.0,46479.0,0.107478]
["bitfinex","BTCUSD",1649027238560,0.07488643,46483.0,46478.0,0.12]
["bitfinex","BTCUSD",1649027238638,0.07438623,46483.0,46478.0,0.12]
["bitfinex","BTCUSD",1649027239016,0.3585755,46482.0,46478.0,0.12]
["bitfinex","BTCUSD",1649027239094,0.07438623,46479.0,46478.0,0.12]
["bitfinex","BTCUSD",1649027239401,0.38086068,46479.0,46478.0,0.12]
["bitfinex","BTCUSD",1649027239777,0.67904723,46479.0,46478.0,0.12]
["bitfinex","BTCUSD",1649027240008,1.03762273,46479.0,46478.0,0.122]
["bitfinex","BTCUSD",1649027240080,0.67904723,46479.0,46478.0,0.122]
["bitfinex","BTCUSD",1649027240408,0.604661,46479.0,46478.0,0.122]
["bitfinex","BTCUSD",1649027240485,0.30647445,46479.0,46478.0,0.122]
["bitfinex","BTCUSD",1649027241096,0.00021962,46481.0,46478.0,0.122]
["bitfinex","BTCUSD",1649027241247,0.00021962,46481.0,46478.0,0.12]
["bitfinex","BTCUSD",1649027241322,0.00306078,46482.0,46478.0,0.12]
["bitfinex","BTCUSD",1649027241475,0.24699031,46482.0,46478.0,0.12]
["bitfinex","BTCUSD",1649027241627,0.24757694,46482.0,46478.0,0.12]
["bitfinex","BTCUSD",1649027241781,0.00015903,46479.0,46478.0,0.12]
["bitfinex","BTCUSD",1649027242007,0.00015903,46479.0,46478.0,0.124]
["bitfinex","BTCUSD",1649027242847,0.00628285,46479.0,46478.0,0.124]
["bitfinex","BTCUSD",1649027243266,0.00628285,46479.0,46478.0,0.12]
["bitfinex","BTCUSD",1649027244003,0.00628285,46479.0,46478.0,0.124]
["bitfinex","BTCUSD",1649027245068,0.00628285,46479.0,46478.0,0.12499752]
["bitfinex","BTCUSD",1649027245229,0.00628285,46479.0,46478.0,0.12099752]
["bitfinex","BTCUSD",1649027245984,0.00628285,46479.0,46478.0,0.12599752]
["bitfinex","BTCUSD",1649027246061,0.00058664,46481.0,46479.0,2.2]
["bitfinex","BTCUSD",1649027246135,0.01,46489.0,46479.0,2.2]
["bitfinex","BTCUSD",1649027246212,0.01,46489.0,46481.0,0.107469]
["bitfinex","BTCUSD",1649027246292,0.01,46489.0,46483.0,0.01074648]
["bitfinex","BTCUSD",1649027246367,0.00226889,46488.0,46483.0,0.01074648]
["bitfinex","BTCUSD",1649027246441,0.00226889,46488.0,46483.0,0.04298381]
["bitfinex","BTCUSD",1649027246593,0.01,46489.0,46483.0,0.04298381]
["bitfinex","BTCUSD",1649027247050,0.01,46489.0,46485.0,0.2548539]
["bitfinex","BTCUSD",1649027247302,0.01,46489.0,46485.0,0.161177]
["bitfinex","BTCUSD",1649027247676,0.01,46489.0,46485.0,0.211177]
["bitfinex","BTCUSD",1649027247904,0.01,46489.0,46486.0,0.053726]
["bitfinex","BTCUSD",1649027248211,0.3076,46500.0,46486.0,0.053726]
["bitfinex","BTCUSD",1649027248280,0.37044787,46502.0,46489.0,0.01074433]
["bitfinex","BTCUSD",1649027248361,0.01074,46503.0,46490.0,0.053722]
["bitfinex","BTCUSD",1649027248436,0.3905,46504.0,46490.0,0.053722]
["bitfinex","BTCUSD",1649027248509,0.3905,46504.0,46492.0,0.03223121]
["bitfinex","BTCUSD",1649027248586,0.3905,46504.0,46495.0,0.107442]
["bitfinex","BTCUSD",1649027248587,0.40124,46504.0,46495.0,0.107442]
["bitfinex","BTCUSD",1649027248662,0.01,46504.0,46495.0,0.107442]
["bitfinex","BTCUSD",1649027248891,0.00021918,46498.0,46495.0,0.107442]
["bitfinex","BTCUSD",1649027249271,0.00021918,46498.0,46496.0,0.36931961]
["bitfinex","BTCUSD",1649027249351,0.00021918,46498.0,46497.0,0.3585755]
["bitfinex","BTCUSD",1649027249423,0.00021918,46498.0,46497.0,0.3981755]
["bitfinex","BTCUSD",1649027249731,0.01,46504.0,46497.0,0.3981755]
["bitfinex","BTCUSD",1649027250037,0.01,46504.0,46498.0,2.2]
["bitfinex","BTCUSD",1649027250110,0.01,46504.0,46497.0,0.5085755]
["bitfinex","BTCUSD",1649027250190,0.01,46504.0,46499.0,0.0396]
["bitfinex","BTCUSD",1649027250263,0.01,46504.0,46500.0,0.3585755]
["bitfinex","BTCUSD",1649027250345,0.01,46504.0,46500.0,0.6467055]
["bitfinex","BTCUSD",1649027250416,0.01,46504.0,46500.0,0.6863055]
["bitfinex","BTCUSD",1649027250491,0.01,46504.0,46501.0,0.23089793]
["bitfinex","BTCUSD",1649027250574,0.36137498,46518.0,46502.0,2.1]
["bitfinex","BTCUSD",1649027250646,0.35137498,46518.0,46503.0,0.3585755]
["bitfinex","BTCUSD",1649027250721,0.35137498,46518.0,46502.0,0.1]
["bitfinex","BTCUSD",1649027250722,0.35064498,46518.0,46502.0,0.1]
["bitfinex","BTCUSD",1649027250799,0.35064498,46518.0,46505.0,0.053701]
["bitfinex","BTCUSD",1649027250952,0.27625875,46518.0,46505.0,0.0214804]
["bitfinex","BTCUSD",1649027251028,0.07438623,46514.0,46505.0,0.0214804]
["bitfinex","BTCUSD",1649027251179,0.07438623,46514.0,46511.0,0.12]
["bitfinex","BTCUSD",1649027251348,0.01073,46513.0,46511.0,0.12]
["bitfinex","BTCUSD",1649027251970,0.07438623,46514.0,46511.0,0.12]
["bitfinex","BTCUSD",1649027252123,0.24163426,46513.0,46511.0,0.12]
["bitfinex","BTCUSD",1649027253567,0.00020778,46512.0,46511.0,0.12]
["bitfinex","BTCUSD",1649027253718,0.00020778,46512.0,46511.0,0.13074301]
["bitfinex","BTCUSD",1649027253874,2.2,46511.0,46507.0,0.00223956]
["bitfinex","BTCUSD",1649027253956,0.07438623,46508.0,46507.0,0.00223956]
["bitfinex","BTCUSD",1649027254035,2.2,46511.0,46507.0,0.00223956]
["bitfinex","BTCUSD",1649027254036,2.15438623,46511.0,46507.0,0.00223956]
["bitfinex","BTCUSD",1649027254334,0.36802544,46508.0,46507.0,0.00223956]
["bitfinex","BTCUSD",1649027254559,0.36802544,46508.0,46506.0,0.00099821]
["bitfinex","BTCUSD",1649027254560,0.0034809,46506.0,46485.0,0.35276945]
["bitfinex","BTCUSD",1649027254637,0.0034809,46506.0,46480.0,0.7473]
["bitfinex","BTCUSD",1649027254638,0.0034809,46506.0,46488.0,0.107463]
["bitfinex","BTCUSD",1649027254713,0.0034809,46506.0,46505.0,0.00058696]
["bitfinex","BTCUSD",1649027254875,0.57867352,46506.0,46505.0,0.00058696]
["bitfinex","BTCUSD",1649027255227,0.28650843,46506.0,46505.0,0.00058696]
["bitfinex","BTCUSD",1649027255297,0.0034809,46506.0,46505.0,0.00058696]
["bitfinex","BTCUSD",1649027255726,0.0034809,46506.0,46500.0,0.161117]
["bitfinex","BTCUSD",1649027255960,0.0034809,46506.0,46503.0,0.00058696]
["bitfinex","BTCUSD",1649027256038,0.0031578,46512.0,46504.0,2.2]
["bitfinex","BTCUSD",1649027256108,0.00058689,46509.0,46505.0,0.3585755]
["bitfinex","BTCUSD",1649027256186,0.00058689,46509.0,46505.0,0.3981755]
["bitfinex","BTCUSD",1649027256269,0.0031578,46512.0,46505.0,0.3981755]
["bitfinex","BTCUSD",1649027256367,0.0031578,46512.0,46505.0,1.5018695]
["bitfinex","BTCUSD",1649027256428,0.0031578,46512.0,46505.0,0.5018695]
["bitfinex","BTCUSD",1649027256504,0.01,46519.0,46505.0,0.143294]
["bitfinex","BTCUSD",1649027256571,0.01,46519.0,46507.0,0.161086]
["bitfinex","BTCUSD",1649027256718,0.01,46519.0,46505.0,0.203694]
["bitfinex","BTCUSD",1649027256821,0.01,46519.0,46505.0,0.15]
["bitfinex","BTCUSD",1649027256945,0.00481219,46506.0,46505.0,0.15]
["bitfinex","BTCUSD",1649027257021,0.00981219,46519.0,46504.0,0.00240899]
["bitfinex","BTCUSD",1649027257103,0.00981219,46519.0,46505.0,0.01074308]
["bitfinex","BTCUSD",1649027257180,0.23582562,46513.0,46505.0,0.01074308]
["bitfinex","BTCUSD",1649027257328,0.25894269,46511.0,46505.0,0.01074308]
["bitfinex","BTCUSD",1649027258088,0.25894269,46511.0,46508.0,0.12]
["bitfinex","BTCUSD",1649027258316,0.25866092,46511.0,46508.0,0.12]
["bitfinex","BTCUSD",1649027258546,0.25920656,46511.0,46508.0,0.12]
["bitfinex","BTCUSD",1649027259462,0.25866092,46511.0,46508.0,0.12]
["bitfinex","BTCUSD",1649027259539,0.25866092,46511.0,46495.0,0.33482394]
["bitfinex","BTCUSD",1649027259613,0.25866092,46511.0,46499.0,0.1]
["bitfinex","BTCUSD",1649027259688,0.25866092,46511.0,46506.0,0.00054572]
["bitfinex","BTCUSD",1649027260261,0.00020073,46510.0,46506.0,0.00054572]
["bitfinex","BTCUSD",1649027260642,0.25386165,46511.0,46500.0,0.35153856]
["bitfinex","BTCUSD",1649027260719,0.25386165,46511.0,46505.0,0.01074308]
["bitfinex","BTCUSD",1649027260872,0.0025692,46510.0,46509.0,0.00423842]
["bitfinex","BTCUSD",1649027261100,0.0020692,46510.0,46509.0,0.00423842]
["bitfinex","BTCUSD",1649027261861,0.0020692,46510.0,46509.0,0.05794642]
["bitfinex","BTCUSD",1649027262243,6.92e-05,46510.0,46509.0,0.05794642]
["bitfinex","BTCUSD",1649027262318,0.00054958,46512.0,46510.0,2.2]
["bitfinex","BTCUSD",1649027262398,0.00020073,46510.0,46509.0,0.10794642]
["bitfinex","BTCUSD",1649027262470,0.00020073,46510.0,46509.0,0.45948498]
["bitfinex","BTCUSD",1649027262544,0.00054958,46512.0,46510.0,2.2]
["bitfinex","BTCUSD",1649027262706,0.00054958,46512.0,46511.0,0.35153856]
["bitfinex","BTCUSD",1649027262777,0.00296978,46512.0,46511.0,0.35153856]
["bitfinex","BTCUSD",1649027262855,0.00981219,46519.0,46512.0,1.9]
["bitfinex","BTCUSD",1649027262930,0.00981219,46519.0,46515.0,0.053695]
["bitfinex","BTCUSD",1649027264607,0.00981219,46519.0,46515.0,0.05906437]
["bitfinex","BTCUSD",1649027264765,0.00981219,46519.0,46516.0,0.107388]
["bitfinex","BTCUSD",1649027264836,0.00981219,46519.0,46517.0,0.0999]
["bitfinex","BTCUSD",1649027264987,0.00981219,46519.0,46516.0,0.107388]
["bitfinex","BTCUSD",1649027265296,0.00481219,46519.0,46517.0,0.053693]
["bitfinex","BTCUSD",1649027265980,0.01073,46527.0,46517.0,0.053693]
["bitfinex","BTCUSD",1649027266059,0.57194155,46531.0,46519.0,0.01073801]
["bitfinex","BTCUSD",1649027266060,0.30223973,46531.0,46519.0,0.01073801]
["bitfinex","BTCUSD",1649027266162,0.30223973,46531.0,46519.0,1.01073801]
["bitfinex","BTCUSD",1649027266259,0.6832,46544.0,46521.0,0.16180397]
["bitfinex","BTCUSD",1649027266325,0.4079,46544.0,46522.0,0.45889656]
["bitfinex","BTCUSD",1649027266442,0.28544829,46542.0,46526.0,0.053676]
["bitfinex","BTCUSD",1649027266518,0.4079,46544.0,46527.0,0.35153856]
["bitfinex","BTCUSD",1649027266599,0.01074,46543.0,46527.0,1.35153856]
["bitfinex","BTCUSD",1649027266690,0.01074,46543.0,46527.0,1.45153856]
["bitfinex","BTCUSD",1649027266762,0.01074,46543.0,46527.0,0.45153856]
["bitfinex","BTCUSD",1649027266827,0.01074,46543.0,46527.0,1.45153856]
["bitfinex","BTCUSD",1649027266972,0.01074,46543.0,46528.0,1.0]
["bitfinex","BTCUSD",1649027267053,0.28450172,46543.0,46529.0,0.01073486]
["bitfinex","BTCUSD",1649027267125,0.00021444,46532.0,46529.0,0.05033486]
["bitfinex","BTCUSD",1649027267201,0.00085763,46539.0,46529.0,0.05033486]
["bitfinex","BTCUSD",1649027267355,0.00085763,46539.0,46529.0,0.01073486]
["bitfinex","BTCUSD",1649027267433,0.321909,46533.0,46516.0,0.053691]
["bitfinex","BTCUSD",1649027267511,0.35153856,46532.0,46521.0,0.0005]
["bitfinex","BTCUSD",1649027267583,0.02540359,46531.0,46521.0,0.0005]
["bitfinex","BTCUSD",1649027267658,0.321909,46530.0,46521.0,0.0005]
["bitfinex","BTCUSD",1649027267739,0.35153856,46529.0,46515.0,0.01073687]
["bitfinex","BTCUSD",1649027267813,0.35153856,46529.0,46511.0,0.00404979]
["bitfinex","BTCUSD",1649027267965,1.5134,46528.0,46511.0,0.00404979]
["bitfinex","BTCUSD",1649027268044,1.11993856,46527.0,46511.0,0.00404979]
["bitfinex","BTCUSD",1649027268118,1.11493856,46527.0,46511.0,0.00404979]
["bitfinex","BTCUSD",1649027268195,0.35153856,46526.0,46511.0,0.00404979]
["bitfinex","BTCUSD",1649027268271,0.7054,46528.0,46512.0,0.01074031]
["bitfinex","BTCUSD",1649027268348,0.71613,46528.0,46512.0,0.01074031]
["bitfinex","BTCUSD",1649027268426,0.7054,46528.0,46512.0,0.01074031]
["bitfinex","BTCUSD",1649027269110,0.94434401,46528.0,46527.0,0.00087549]
["bitfinex","BTCUSD",1649027269259,0.35153856,46532.0,46527.0,0.00087549]
["bitfinex","BTCUSD",1649027269564,0.00338211,46533.0,46527.0,0.00087549]
["bitfinex","BTCUSD",1649027270196,0.00338211,46533.0,46527.0,0.00387549]
["bitfinex","BTCUSD",1649027270224,0.00317992,46533.0,46527.0,0.00387549]
["bitfinex","BTCUSD",1649027270344,0.27941521,46532.0,46527.0,0.00387549]
["bitfinex","BTCUSD",1649027270498,0.00317992,46533.0,46527.0,0.00387549]
["bitfinex","BTCUSD",1649027270727,0.00317992,46533.0,46527.0,0.00924461]
["bitfinex","BTCUSD",1649027270886,0.35097992,46536.0,46527.0,0.00924461]
["bitfinex","BTCUSD",1649027270968,0.01073,46535.0,46527.0,0.00924461]
["bitfinex","BTCUSD",1649027271035,0.8861,46542.0,46527.0,0.00924461]
["bitfinex","BTCUSD",1649027271036,0.01073,46540.0,46527.0,0.00924461]
["bitfinex","BTCUSD",1649027271114,0.3635301,46541.0,46527.0,0.00924461]
["bitfinex","BTCUSD",1649027271337,0.3528001,46541.0,46527.0,0.00624461]
["bitfinex","BTCUSD",1649027271489,0.31521882,46539.0,46527.0,0.00624461]
["bitfinex","BTCUSD",1649027271793,0.31521882,46539.0,46531.0,0.053685]
["bitfinex","BTCUSD",1649027271869,0.00058905,46536.0,46531.0,0.053685]
["bitfinex","BTCUSD",1649027272098,0.00058905,46536.0,46531.0,0.06442112]
["bitfinex","BTCUSD",1649027272175,0.00018719,46532.0,46531.0,0.06442112]
["bitfinex","BTCUSD",1649027272783,0.00018719,46532.0,46531.0,0.053685]
["bitfinex","BTCUSD",1649027273469,0.00058906,46534.0,46532.0,2.2]
["bitfinex","BTCUSD",1649027273544,0.00058906,46534.0,46533.0,0.161005]
["bitfinex","BTCUSD",1649027273772,0.00058906,46534.0,46533.0,0.211005]
["bitfinex","BTCUSD",1649027274019,0.00310717,46538.0,46533.0,0.211005]
["bitfinex","BTCUSD",1649027274401,0.00058905,46536.0,46533.0,0.211005]
["bitfinex","BTCUSD",1649027275166,0.00310717,46538.0,46533.0,0.211005]
["bitfinex","BTCUSD",1649027275317,0.00310717,46538.0,46533.0,0.161005]
["bitfinex","BTCUSD",1649027275396,0.00310717,46538.0,46531.0,0.153685]
["bitfinex","BTCUSD",1649027275469,0.00057688,46537.0,46531.0,0.053685]
["bitfinex","BTCUSD",1649027276154,0.00309597,46534.0,46531.0,0.053685]
["bitfinex","BTCUSD",1649027276609,0.43995862,46542.0,46531.0,0.053685]
["bitfinex","BTCUSD",1649027276686,0.0005769,46535.0,46531.0,0.053685]
["bitfinex","BTCUSD",1649027277600,0.43966952,46542.0,46531.0,0.053685]
["bitfinex","BTCUSD",1649027277697,0.08855082,46542.0,46531.0,0.053685]
["bitfinex","BTCUSD",1649027277846,0.00057689,46535.0,46531.0,0.053685]
["bitfinex","BTCUSD",1649027277995,0.00057689,46535.0,46533.0,0.00098879]
["bitfinex","BTCUSD",1649027278836,0.00310157,46536.0,46533.0,0.00098879]
["bitfinex","BTCUSD",1649027279066,0.0036502,46536.0,46534.0,0.26095204]
["bitfinex","BTCUSD",1649027279141,0.0021942,46543.0,46536.0,2.0]
["bitfinex","BTCUSD",1649027279293,0.0021942,46543.0,46538.0,0.053662]
["bitfinex","BTCUSD",1649027279525,9.42e-05,46543.0,46539.0,2.5511187]
["bitfinex","BTCUSD",1649027279674,9.42e-05,46543.0,46539.0,0.4511187]
["bitfinex","BTCUSD",1649027279749,9.42e-05,46543.0,46539.0,0.5011187]
["bitfinex","BTCUSD",1649027279826,9.42e-05,46543.0,46539.0,1.15]
["bitfinex","BTCUSD",1649027279903,0.01,46549.0,46540.0,2.2]
["bitfinex","BTCUSD",1649027279980,0.01,46549.0,46541.0,1.3511187]
["bitfinex","BTCUSD",1649027280056,0.01,46549.0,46542.0,1.0]
["bitfinex","BTCUSD",1649027280150,0.01,46549.0,46543.0,0.18002429]
["bitfinex","BTCUSD",1649027280206,0.01,46549.0,46548.0,0.23594119]
["bitfinex","BTCUSD",1649027280284,0.01,46549.0,46548.0,0.28959719]
["bitfinex","BTCUSD",1649027280359,0.01,46549.0,46548.0,0.103656]
["bitfinex","BTCUSD",1649027280739,0.01,46549.0,46548.0,0.053656]
["bitfinex","BTCUSD",1649027281120,0.01,46549.0,46537.0,0.1]
["bitfinex","BTCUSD",1649027281281,0.01,46549.0,46537.0,0.15]
["bitfinex","BTCUSD",1649027281349,0.30964414,46545.0,46539.0,0.107344]
["bitfinex","BTCUSD",1649027281460,0.3511187,46544.0,46539.0,0.107344]
["bitfinex","BTCUSD",1649027281678,0.3511187,46544.0,46540.0,0.00087425]
["bitfinex","BTCUSD",1649027281834,0.30317714,46543.0,46540.0,0.00087425]
["bitfinex","BTCUSD",1649027282821,0.28317714,46543.0,46540.0,0.00087425]
["bitfinex","BTCUSD",1649027283963,0.28317714,46543.0,46542.0,0.00098682]
["bitfinex","BTCUSD",1649027284875,0.27817714,46543.0,46542.0,0.00098682]
["bitfinex","BTCUSD",1649027285571,0.00058908,46545.0,46542.0,0.00098682]
["bitfinex","BTCUSD",1649027286030,0.01,46549.0,46542.0,0.00098682]
["bitfinex","BTCUSD",1649027286179,0.01,46549.0,46542.0,0.00498682]
["bitfinex","BTCUSD",1649027286253,0.00017475,46543.0,46542.0,0.00498682]
["bitfinex","BTCUSD",1649027287396,0.00017475,46543.0,46542.0,0.00098682]
["bitfinex","BTCUSD",1649027288155,0.00017475,46543.0,46542.0,0.00498682]
["bitfinex","BTCUSD",1649027288462,0.22818385,46544.0,46542.0,0.00498682]
["bitfinex","BTCUSD",1649027289291,0.21818385,46544.0,46542.0,0.00498682]
["bitfinex","BTCUSD",1649027289445,0.21818385,46544.0,46542.0,0.00098682]
["bitfinex","BTCUSD",1649027290129,0.21818385,46544.0,46542.0,0.00398682]
["bitfinex","BTCUSD",1649027290434,0.0001631,46543.0,46542.0,0.00398682]
["bitfinex","BTCUSD",1649027291427,0.0001631,46543.0,46542.0,0.00098682]
["bitfinex","BTCUSD",1649027292193,0.0001631,46543.0,46542.0,0.00498682]
["bitfinex","BTCUSD",1649027292998,0.3497301,46543.0,46542.0,0.00498682]
["bitfinex","BTCUSD",1649027293532,0.3497301,46543.0,46542.0,0.00098682]
["bitfinex","BTCUSD",1649027294221,0.3497301,46543.0,46542.0,0.00398682]
["bitfinex","BTCUSD",1649027295284,0.0001631,46543.0,46542.0,0.00398682]
["bitfinex","BTCUSD",1649027295434,0.0001631,46543.0,46542.0,0.00098682]
["bitfinex","BTCUSD",1649027295744,0.3497301,46543.0,46542.0,0.00098682]
["bitfinex","BTCUSD",1649027296120,0.3497301,46543.0,46542.0,0.00344713]
["bitfinex","BTCUSD",1649027296200,0.3497301,46543.0,46542.0,0.00644713]
["bitfinex","BTCUSD",1649027297432,0.3497301,46543.0,46542.0,0.00344713]
["bitfinex","BTCUSD",1649027298237,0.3497301,46543.0,46542.0,0.00644713]
["bitfinex","BTCUSD",1649027298313,0.6716391,46543.0,46542.0,0.00644713]
["bitfinex","BTCUSD",1649027298390,0.7219691,46543.0,46542.0,0.00644713]
["bitfinex","BTCUSD",1649027298538,0.4000601,46543.0,46542.0,4.713e-05]
["bitfinex","BTCUSD",1649027298621,0.4000601,46543.0,46540.0,0.00056814]
["bitfinex","BTCUSD",1649027298622,0.01929425,46541.0,46540.0,0.00056814]
["bitfinex","BTCUSD",1649027298694,0.37959125,46541.0,46540.0,0.00056814]
["bitfinex","BTCUSD",1649027298773,0.41919125,46541.0,46540.0,0.00056814]
["bitfinex","BTCUSD",1649027299300,0.41919125,46541.0,46517.0,0.30915145]
["bitfinex","BTCUSD",1649027299380,0.332639,46540.0,46515.0,0.1074]
["bitfinex","BTCUSD",1649027299451,1.95813,46540.0,46515.0,0.1074]
["bitfinex","BTCUSD",1649027299528,0.6472,46538.0,46515.0,0.1074]
["bitfinex","BTCUSD",1649027299605,0.360297,46537.0,46515.0,0.1074]
["bitfinex","BTCUSD",1649027299680,0.399897,46537.0,46515.0,0.1074]
["bitfinex","BTCUSD",1649027299756,0.399897,46537.0,46515.0,0.2073]
["bitfinex","BTCUSD",1649027299834,0.399897,46537.0,46516.0,0.40979103]
["bitfinex","BTCUSD",1649027300354,0.28650381,46527.0,46516.0,0.40979103]
["bitfinex","BTCUSD",1649027300431,0.349567,46526.0,46516.0,0.40979103]
["bitfinex","BTCUSD",1649027300511,0.30174845,46517.0,46516.0,0.40979103]
["bitfinex","BTCUSD",1649027300812,0.30174845,46517.0,46515.0,0.2073]
["bitfinex","BTCUSD",1649027301040,0.30174845,46517.0,46515.0,0.0999]
["bitfinex","BTCUSD",1649027301575,0.30174845,46517.0,46516.0,0.05]
["bitfinex","BTCUSD",1649027302110,0.30174845,46517.0,46515.0,0.0999]
["bitfinex","BTCUSD",1649027302571,0.361509,46516.0,46515.0,0.0999]
["bitfinex","BTCUSD",1649027303101,0.0396,46516.0,46515.0,0.0999]
["bitfinex","BTCUSD",1649027303175,0.361509,46516.0,46515.0,0.0999]
["bitfinex","BTCUSD",1649027303253,0.361509,46516.0,46513.0,0.00258983]
["bitfinex","BTCUSD",1649027303329,0.0396,46516.0,46513.0,0.00258983]
["bitfinex","BTCUSD",1649027304099,0.03977403,46516.0,46513.0,0.00258983]
["bitfinex","BTCUSD",1649027304181,0.03977403,46516.0,46513.0,0.002]
["bitfinex","BTCUSD",1649027304325,0.00017403,46516.0,46513.0,0.00258983]
["bitfinex","BTCUSD",1649027304935,0.00017403,46516.0,46514.0,0.00305627]
["bitfinex","BTCUSD",1649027305010,0.0038894,46516.0,46514.0,0.00305627]
["bitfinex","BTCUSD",1649027308351,0.0038894,46516.0,46513.0,0.00157764]
["bitfinex","BTCUSD",1649027308427,0.0038894,46516.0,46513.0,0.00063391]
["bitfinex","BTCUSD",1649027308923,0.0038894,46516.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027309226,0.0038894,46516.0,46514.0,0.00206391]
["bitfinex","BTCUSD",1649027310714,0.0038894,46516.0,46514.0,0.10946491]
["bitfinex","BTCUSD",1649027310789,0.0038894,46516.0,46515.0,0.053699]
["bitfinex","BTCUSD",1649027311704,0.0038894,46516.0,46515.0,0.403266]
["bitfinex","BTCUSD",1649027311745,0.01073,46532.0,46516.0,2.2]
["bitfinex","BTCUSD",1649027311780,0.01073,46532.0,46517.0,0.053688]
["bitfinex","BTCUSD",1649027311857,0.6885,46536.0,46520.0,0.053691]
["bitfinex","BTCUSD",1649027311932,0.6885,46536.0,46521.0,0.349567]
["bitfinex","BTCUSD",1649027312011,0.94866333,46536.0,46522.0,0.161041]
["bitfinex","BTCUSD",1649027312173,0.65126333,46536.0,46522.0,0.211041]
["bitfinex","BTCUSD",1649027312771,0.65126333,46536.0,46526.0,0.0005487]
["bitfinex","BTCUSD",1649027313078,0.00573,46534.0,46526.0,0.0005487]
["bitfinex","BTCUSD",1649027313228,0.01073,46535.0,46526.0,0.0005487]
["bitfinex","BTCUSD",1649027313759,0.01073,46535.0,46525.0,0.053682]
["bitfinex","BTCUSD",1649027313760,0.56383291,46529.0,46525.0,0.053682]
["bitfinex","BTCUSD",1649027313989,0.56383291,46529.0,46528.0,0.00054868]
["bitfinex","BTCUSD",1649027314294,0.01073,46533.0,46528.0,0.00054868]
["bitfinex","BTCUSD",1649027314979,0.01073,46533.0,46523.0,0.1499]
["bitfinex","BTCUSD",1649027315192,0.01369784,46533.0,46528.0,0.00248828]
["bitfinex","BTCUSD",1649027315268,0.23582172,46531.0,46528.0,0.00248828]
["bitfinex","BTCUSD",1649027315351,0.54806896,46531.0,46528.0,0.00248828]
["bitfinex","BTCUSD",1649027315650,0.31224724,46531.0,46528.0,0.00248828]
["bitfinex","BTCUSD",1649027315800,0.01369784,46533.0,46528.0,0.00248828]
["bitfinex","BTCUSD",1649027315801,0.01369784,46533.0,46528.0,0.10985728]
["bitfinex","BTCUSD",1649027315955,0.01369784,46533.0,46528.0,0.15985728]
["bitfinex","BTCUSD",1649027316113,0.000169,46529.0,46528.0,0.15985728]
["bitfinex","BTCUSD",1649027316185,0.000169,46529.0,46528.0,0.15930667]
["bitfinex","BTCUSD",1649027316337,0.000169,46529.0,46528.0,0.15985728]
["bitfinex","BTCUSD",1649027317024,0.000169,46529.0,46528.0,0.15485728]
["bitfinex","BTCUSD",1649027317407,0.000169,46529.0,46528.0,0.15430667]
["bitfinex","BTCUSD",1649027318510,0.00313404,46532.0,46528.0,0.15430667]
["bitfinex","BTCUSD",1649027318950,0.00295664,46529.0,46528.0,0.15430667]
["bitfinex","BTCUSD",1649027320359,0.00312564,46529.0,46528.0,0.15430667]
["bitfinex","BTCUSD",1649027321423,0.26919093,46536.0,46528.0,0.15430667]
["bitfinex","BTCUSD",1649027322224,0.26919093,46536.0,46528.0,0.04693767]
["bitfinex","BTCUSD",1649027322376,0.26919093,46536.0,46530.0,0.00055049]
["bitfinex","BTCUSD",1649027322691,0.29827575,46535.0,46530.0,0.00055049]
["bitfinex","BTCUSD",1649027323378,0.29827575,46535.0,46528.0,0.00193767]
["bitfinex","BTCUSD",1649027323530,0.29827575,46535.0,46532.0,0.12]
["bitfinex","BTCUSD",1649027323684,0.29827575,46535.0,46532.0,0.17]
["bitfinex","BTCUSD",1649027324216,0.29843946,46535.0,46532.0,0.17]
["bitfinex","BTCUSD",1649027324901,0.00016371,46535.0,46532.0,0.17]
["bitfinex","BTCUSD",1649027327278,0.321909,46534.0,46532.0,0.17]
["bitfinex","BTCUSD",1649027327354,0.33411192,46533.0,46532.0,0.17]
["bitfinex","BTCUSD",1649027327430,0.321909,46533.0,46532.0,0.17]
["bitfinex","BTCUSD",1649027327506,0.321909,46534.0,46532.0,0.17]
["bitfinex","BTCUSD",1649027327734,0.321909,46534.0,46532.0,0.12]
["bitfinex","BTCUSD",1649027327887,0.01073,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1649027327965,0.332639,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1649027328114,0.321909,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1649027328193,0.332639,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1649027328493,0.75194827,46533.0,46532.0,0.12]
["bitfinex","BTCUSD",1649027328722,2.2,46532.0,46523.0,0.0999]
["bitfinex","BTCUSD",1649027328801,0.321909,46531.0,46524.0,0.40971207]
["bitfinex","BTCUSD",1649027328882,0.01073,46530.0,46524.0,0.40971207]
["bitfinex","BTCUSD",1649027328960,0.321909,46529.0,46524.0,0.40971207]
["bitfinex","BTCUSD",1649027329559,0.321909,46529.0,46524.0,0.4102626]
["bitfinex","BTCUSD",1649027329712,0.05033,46528.0,46524.0,0.4102626]
["bitfinex","BTCUSD",1649027329792,0.321909,46527.0,46524.0,0.00055053]
["bitfinex","BTCUSD",1649027329867,0.63897007,46527.0,46524.0,0.00055053]
["bitfinex","BTCUSD",1649027329941,0.0396,46526.0,46524.0,0.00055053]
["bitfinex","BTCUSD",1649027330019,0.321909,46525.0,46524.0,0.00055053]
["bitfinex","BTCUSD",1649027330098,0.63876377,46525.0,46524.0,5.3e-07]
["bitfinex","BTCUSD",1649027330245,1.53626183,46525.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027330313,6e-05,46523.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027330390,0.532639,46522.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027330468,0.572239,46522.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027330538,1.219439,46522.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027330917,0.321909,46519.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027330993,0.321909,46517.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027331145,0.69753,46518.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027331146,0.321909,46515.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027331299,0.361509,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027331375,0.321909,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027331457,0.361509,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027332971,0.62237438,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027334177,0.62253467,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027334252,0.63326467,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027336156,0.63326467,46514.0,46513.0,0.00198449]
["bitfinex","BTCUSD",1649027339189,0.37239929,46514.0,46513.0,0.00198449]
["bitfinex","BTCUSD",1649027341364,0.37239929,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027344344,0.36739929,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027344647,1.01459929,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027345796,0.36739929,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027346332,0.32779929,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027346485,0.31706929,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027351198,0.35666929,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027353533,0.36739929,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027354069,0.35666929,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027355021,0.31706929,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027356599,0.32779929,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027359846,0.31706929,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027365961,0.31697313,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027366343,0.31697313,46514.0,46513.0,0.41020206]
["bitfinex","BTCUSD",1649027369109,0.30837357,46514.0,46513.0,0.41020206]
["bitfinex","BTCUSD",1649027370253,0.30837357,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027373579,0.34797357,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027378287,0.30837357,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027378443,0.32206929,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027378524,0.00016029,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027379804,0.00016029,46514.0,46513.0,0.41021864]
["bitfinex","BTCUSD",1649027380336,0.28601914,46519.0,46513.0,0.41021864]
["bitfinex","BTCUSD",1649027380488,0.321912,46518.0,46513.0,0.46021864]
["bitfinex","BTCUSD",1649027380562,0.00015497,46519.0,46513.0,0.46021864]
["bitfinex","BTCUSD",1649027380791,0.321912,46518.0,46514.0,0.41016237]
["bitfinex","BTCUSD",1649027380944,0.00015497,46519.0,46514.0,0.41016237]
["bitfinex","BTCUSD",1649027381095,0.321912,46518.0,46514.0,0.41016237]
["bitfinex","BTCUSD",1649027381253,0.00015497,46519.0,46514.0,0.41071211]
["bitfinex","BTCUSD",1649027381405,0.321912,46518.0,46514.0,0.41071211]
["bitfinex","BTCUSD",1649027381476,0.00015497,46519.0,46514.0,0.41071211]
["bitfinex","BTCUSD",1649027381629,0.321912,46518.0,46514.0,0.41071211]
["bitfinex","BTCUSD",1649027381783,0.321912,46518.0,46515.0,0.41016237]
["bitfinex","BTCUSD",1649027382010,0.321912,46518.0,46515.0,0.46016237]
["bitfinex","BTCUSD",1649027382238,0.32526269,46518.0,46515.0,0.46016237]
["bitfinex","BTCUSD",1649027382719,0.32526269,46518.0,46516.0,0.41016237]
["bitfinex","BTCUSD",1649027382862,0.32526269,46518.0,46516.0,0.46016237]
["bitfinex","BTCUSD",1649027383166,0.32526269,46518.0,46516.0,0.41016237]
["bitfinex","BTCUSD",1649027383698,0.32526269,46518.0,46515.0,0.00054973]
["bitfinex","BTCUSD",1649027384236,0.34843145,46517.0,46515.0,0.00054973]
["bitfinex","BTCUSD",1649027384310,0.321912,46516.0,46515.0,0.00054973]
["bitfinex","BTCUSD",1649027384385,0.6701883,46516.0,46515.0,0.00054973]
["bitfinex","BTCUSD",1649027384691,0.321912,46516.0,46515.0,0.41016237]
["bitfinex","BTCUSD",1649027384765,0.6701883,46516.0,46515.0,0.41016237]
["bitfinex","BTCUSD",1649027385298,0.321912,46516.0,46515.0,0.41016237]
["bitfinex","BTCUSD",1649027385604,0.6701883,46516.0,46514.0,0.41016237]
["bitfinex","BTCUSD",1649027385680,0.6701883,46515.0,46514.0,0.41016237]
["bitfinex","BTCUSD",1649027385757,0.321912,46516.0,46514.0,0.41016237]
["bitfinex","BTCUSD",1649027386618,0.321912,46516.0,46513.0,0.41021864]
["bitfinex","BTCUSD",1649027386696,0.32525712,46516.0,46513.0,0.41021864]
["bitfinex","BTCUSD",1649027387570,0.321912,46515.0,46513.0,0.41021864]
["bitfinex","BTCUSD",1649027387645,0.321912,46514.0,46513.0,0.41021864]
["bitfinex","BTCUSD",1649027387796,0.00334512,46516.0,46513.0,0.41021864]
["bitfinex","BTCUSD",1649027388101,0.00334512,46516.0,46513.0,0.46021864]
["bitfinex","BTCUSD",1649027388180,0.00015503,46515.0,46513.0,0.46021864]
["bitfinex","BTCUSD",1649027388560,0.321912,46514.0,46513.0,0.05005627]
["bitfinex","BTCUSD",1649027388713,0.321912,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027388865,0.316912,46514.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027389321,0.00349737,46515.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027389475,0.321912,46514.0,46513.0,0.41017119]
["bitfinex","BTCUSD",1649027389625,0.321912,46514.0,46513.0,0.46017119]
["bitfinex","BTCUSD",1649027389703,0.00349737,46515.0,46513.0,0.46017119]
["bitfinex","BTCUSD",1649027389777,0.321912,46514.0,46513.0,0.46017119]
["bitfinex","BTCUSD",1649027390088,0.67034327,46514.0,46513.0,0.46017119]
["bitfinex","BTCUSD",1649027390280,0.32206697,46514.0,46513.0,0.46017119]
["bitfinex","BTCUSD",1649027390963,0.00015497,46514.0,46513.0,0.46017119]
["bitfinex","BTCUSD",1649027391116,0.00349453,46514.0,46513.0,0.46017119]
["bitfinex","BTCUSD",1649027392183,0.32540653,46514.0,46513.0,0.46017119]
["bitfinex","BTCUSD",1649027392715,0.00349453,46514.0,46513.0,0.46017119]
["bitfinex","BTCUSD",1649027392792,0.32540653,46514.0,46513.0,0.46017119]
["bitfinex","BTCUSD",1649027393629,0.00349453,46514.0,46513.0,0.46017119]
["bitfinex","BTCUSD",1649027393782,0.32540653,46514.0,46513.0,0.46017119]
["bitfinex","BTCUSD",1649027393858,0.00349453,46514.0,46513.0,0.46017119]
["bitfinex","BTCUSD",1649027394335,0.00349453,46514.0,46513.0,0.47887819]
["bitfinex","BTCUSD",1649027394486,0.5405,46527.0,46513.0,0.47887819]
["bitfinex","BTCUSD",1649027394487,0.5405,46527.0,46513.0,0.91726617]
["bitfinex","BTCUSD",1649027394561,0.5405,46527.0,46514.0,2.2]
["bitfinex","BTCUSD",1649027394632,0.5405,46527.0,46515.0,0.0187]
["bitfinex","BTCUSD",1649027394708,0.05,46528.0,46515.0,0.0187]
["bitfinex","BTCUSD",1649027395093,0.05,46528.0,46515.0,0.35754841]
["bitfinex","BTCUSD",1649027395243,0.05,46528.0,46515.0,0.45754841]
["bitfinex","BTCUSD",1649027395320,0.05,46528.0,46520.0,0.26774909]
["bitfinex","BTCUSD",1649027395470,0.05,46528.0,46521.0,0.072385]
["bitfinex","BTCUSD",1649027395699,0.05,46528.0,46521.0,0.05051958]
["bitfinex","BTCUSD",1649027395926,0.05,46528.0,46521.0,0.04551958]
["bitfinex","BTCUSD",1649027396308,0.3482763,46531.0,46522.0,0.41011492]
["bitfinex","BTCUSD",1649027396385,0.3482763,46531.0,46522.0,0.46011492]
["bitfinex","BTCUSD",1649027396459,0.3482763,46531.0,46522.0,0.47880692]
["bitfinex","BTCUSD",1649027396613,0.3482763,46531.0,46522.0,0.46011492]
["bitfinex","BTCUSD",1649027396689,0.3482763,46531.0,46522.0,0.41011492]
["bitfinex","BTCUSD",1649027396768,1.4,46522.0,46516.0,0.107395]
["bitfinex","BTCUSD",1649027396844,0.6701883,46521.0,46513.0,0.00305627]
["bitfinex","BTCUSD",1649027396950,0.321912,46520.0,46513.0,0.00305627]
["bitfinex","BTCUSD",1649027396995,0.364912,46520.0,46513.0,0.00305627]
["bitfinex","BTCUSD",1649027397225,0.321912,46518.0,46513.0,0.00305627]
["bitfinex","BTCUSD",1649027397303,0.3482763,46518.0,46513.0,0.00305627]
["bitfinex","BTCUSD",1649027397375,0.043,46517.0,46513.0,0.00305627]
["bitfinex","BTCUSD",1649027397711,0.043,46517.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027398166,0.043,46517.0,46513.0,0.000606]
["bitfinex","BTCUSD",1649027398395,0.043,46517.0,46513.0,0.002606]
["bitfinex","BTCUSD",1649027398469,0.6701883,46516.0,46513.0,0.002606]
["bitfinex","BTCUSD",1649027398546,0.3482763,46516.0,46513.0,0.002606]
["bitfinex","BTCUSD",1649027399001,0.8196183,46519.0,46513.0,0.002606]
["bitfinex","BTCUSD",1649027399155,0.8196183,46519.0,46513.0,0.00205627]
["bitfinex","BTCUSD",1649027399613,0.321912,46518.0,46513.0,0.00205627]
["bitfinex","BTCUSD",1649027399692,0.8196183,46519.0,46513.0,0.00205627]
["bitfinex","BTCUSD",1649027399765,0.8196183,46519.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027400074,0.321912,46518.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027400225,0.00014056,46516.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027400376,0.00014056,46516.0,46513.0,0.00105627]
["bitfinex","BTCUSD",1649027400531,0.32483689,46515.0,46513.0,0.00160642]
["bitfinex","BTCUSD",1649027401531,0.32483689,46515.0,46513.0,0.00105627]
["bitfinex","BTCUSD",1649027401683,0.32483689,46515.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027402215,0.00292489,46515.0,46513.0,5.627e-05]
["bitfinex","BTCUSD",1649027402372,0.35,46514.0,46513.0,0.002]
["bitfinex","BTCUSD",1649027402445,0.00292489,46515.0,46513.0,0.002]
["bitfinex","BTCUSD",1649027403206,0.321912,46514.0,46513.0,0.002]
["bitfinex","BTCUSD",1649027403283,0.00292489,46515.0,46513.0,0.002]
["bitfinex","BTCUSD",1649027403358,0.321912,46514.0,46513.0,0.002]
["bitfinex","BTCUSD",1649027403738,0.321912,46514.0,46509.0,0.00060643]
["bitfinex","BTCUSD",1649027403813,0.34911882,46513.0,46509.0,0.00060643]
["bitfinex","BTCUSD",1649027403890,0.00292489,46515.0,46509.0,0.00060643]
["bitfinex","BTCUSD",1649027404041,0.22772697,46510.0,46509.0,0.00060643]
["bitfinex","BTCUSD",1649027404195,0.22772697,46510.0,46509.0,0.40804014]
["bitfinex","BTCUSD",1649027404346,0.22772697,46510.0,46509.0,0.45804014]
["bitfinex","BTCUSD",1649027406303,0.2278672,46510.0,46509.0,0.45804014]
["bitfinex","BTCUSD",1649027406380,0.2278672,46510.0,46509.0,0.46104014]
["bitfinex","BTCUSD",1649027406533,0.23077818,46510.0,46509.0,0.46104014]
["bitfinex","BTCUSD",1649027407640,0.23077818,46510.0,46509.0,0.45804014]
["bitfinex","BTCUSD",1649027408398,0.23077818,46510.0,46509.0,0.46104014]
["bitfinex","BTCUSD",1649027408955,0.00305121,46510.0,46509.0,0.46104014]
["bitfinex","BTCUSD",1649027409417,0.00305121,46510.0,46509.0,0.53346114]
["bitfinex","BTCUSD",1649027409644,0.34911882,46524.0,46510.0,1.3]
["bitfinex","BTCUSD",1649027409716,0.564,46525.0,46511.0,0.018705]
["bitfinex","BTCUSD",1649027409795,0.01159551,46526.0,46511.0,0.018705]
["bitfinex","BTCUSD",1649027409869,0.01159551,46526.0,46510.0,1.3]
["bitfinex","BTCUSD",1649027409870,0.01159551,46526.0,46515.0,0.29122046]
["bitfinex","BTCUSD",1649027409948,0.01074,46526.0,46515.0,0.29122046]
["bitfinex","BTCUSD",1649027410022,0.01073,46532.0,46516.0,0.018699]
["bitfinex","BTCUSD",1649027410100,0.01073,46534.0,46516.0,0.018699]
["bitfinex","BTCUSD",1649027410180,0.24320202,46532.0,46517.0,0.29339111]
["bitfinex","BTCUSD",1649027410252,0.00021393,46522.0,46518.0,0.018697]
["bitfinex","BTCUSD",1649027410327,0.00021393,46522.0,46519.0,0.40743371]
["bitfinex","BTCUSD",1649027410409,0.00015393,46522.0,46520.0,0.018695]
["bitfinex","BTCUSD",1649027410708,0.00568077,46530.0,46523.0,0.053693]
["bitfinex","BTCUSD",1649027410860,0.01073,46533.0,46523.0,0.053693]
["bitfinex","BTCUSD",1649027411167,0.27165977,46532.0,46523.0,0.053693]
["bitfinex","BTCUSD",1649027411240,0.01073,46531.0,46523.0,0.053693]
["bitfinex","BTCUSD",1649027411624,0.3844,46536.0,46524.0,0.018687]
["bitfinex","BTCUSD",1649027411701,0.3844,46536.0,46524.0,0.31080714]
["bitfinex","BTCUSD",1649027411778,0.3844,46536.0,46525.0,0.3394888]
["bitfinex","BTCUSD",1649027411852,0.01074,46534.0,46525.0,0.4307188]
["bitfinex","BTCUSD",1649027411941,0.01073,46535.0,46525.0,0.4494008]
["bitfinex","BTCUSD",1649027412008,0.01073,46541.0,46526.0,0.043]
["bitfinex","BTCUSD",1649027412084,0.01073,46541.0,46527.0,0.018677]
["bitfinex","BTCUSD",1649027412325,0.01073,46541.0,46528.0,0.45017028]
["bitfinex","BTCUSD",1649027412463,0.01073,46541.0,46531.0,0.22638661]
["bitfinex","BTCUSD",1649027412538,0.01073,46541.0,46536.0,0.0999]
["bitfinex","BTCUSD",1649027412617,0.01073,46541.0,46537.0,0.018668]
["bitfinex","BTCUSD",1649027412733,0.78659363,46543.0,46537.0,0.05]
["bitfinex","BTCUSD",1649027413182,0.78659363,46543.0,46536.0,0.05]
["bitfinex","BTCUSD",1649027413416,0.78659363,46543.0,46533.0,0.157352]
["bitfinex","BTCUSD",1649027413642,0.78659363,46543.0,46533.0,0.05]
["bitfinex","BTCUSD",1649027413718,0.78659363,46543.0,46530.0,0.018669]
["bitfinex","BTCUSD",1649027413871,0.78659363,46543.0,46529.0,0.15]
["bitfinex","BTCUSD",1649027413948,0.28347597,46534.0,46531.0,0.018676]
["bitfinex","BTCUSD",1649027414104,0.78659363,46543.0,46529.0,0.05]
["bitfinex","BTCUSD",1649027414179,0.78659363,46543.0,46530.0,0.018672]
["bitfinex","BTCUSD",1649027414403,0.78659363,46543.0,46536.0,0.001]
["bitfinex","BTCUSD",1649027415018,0.23163476,46541.0,46536.0,0.001]
["bitfinex","BTCUSD",1649027415167,0.30400212,46539.0,46536.0,0.001]
["bitfinex","BTCUSD",1649027415471,0.30400212,46539.0,46537.0,0.018666]
["bitfinex","BTCUSD",1649027415546,0.30400212,46539.0,46536.0,0.001]
["bitfinex","BTCUSD",1649027415623,0.30400212,46539.0,46537.0,0.018666]
["bitfinex","BTCUSD",1649027415699,0.30400212,46539.0,46530.0,0.107358]
["bitfinex","BTCUSD",1649027415851,0.30400212,46539.0,46531.0,0.01867]
["bitfinex","BTCUSD",1649027416233,0.00058919,46537.0,46531.0,0.01867]
["bitfinex","BTCUSD",1649027416460,0.00058919,46537.0,46532.0,0.053678]
["bitfinex","BTCUSD",1649027416571,0.00058919,46537.0,46533.0,0.018672]
["bitfinex","BTCUSD",1649027417152,0.0027616,46540.0,46533.0,0.018672]
["bitfinex","BTCUSD",1649027417374,0.00058918,46537.0,46533.0,0.018672]
["bitfinex","BTCUSD",1649027418364,0.0027616,46540.0,46533.0,0.018672]
["bitfinex","BTCUSD",1649027418440,0.0027616,46540.0,46533.0,0.022672]
["bitfinex","BTCUSD",1649027418673,0.00058918,46537.0,46533.0,0.022672]
["bitfinex","BTCUSD",1649027419054,0.00275048,46536.0,46533.0,0.022672]
["bitfinex","BTCUSD",1649027419660,0.00275048,46536.0,46533.0,0.018672]
["bitfinex","BTCUSD",1649027420431,0.00275048,46536.0,46533.0,0.022672]
["bitfinex","BTCUSD",1649027420585,0.00289691,46536.0,46533.0,0.022672]
["bitfinex","BTCUSD",1649027420660,0.00289691,46536.0,46534.0,0.28593947]
["bitfinex","BTCUSD",1649027420736,0.00289691,46536.0,46535.0,0.01867]
["bitfinex","BTCUSD",1649027421500,0.00289691,46536.0,46535.0,0.01367]
["bitfinex","BTCUSD",1649027422409,0.00289691,46536.0,46535.0,0.01767]
["bitfinex","BTCUSD",1649027423552,0.00014643,46536.0,46535.0,0.01767]
["bitfinex","BTCUSD",1649027423703,0.00014643,46536.0,46535.0,0.01367]
["bitfinex","BTCUSD",1649027424486,0.00014643,46536.0,46535.0,0.01767]
["bitfinex","BTCUSD",1649027424638,0.00057016,46538.0,46535.0,0.01767]
["bitfinex","BTCUSD",1649027425554,0.31136743,46541.0,46535.0,0.004]
["bitfinex","BTCUSD",1649027425782,0.31136743,46541.0,46530.0,0.207358]
["bitfinex","BTCUSD",1649027425861,0.00057015,46539.0,46530.0,0.207358]
["bitfinex","BTCUSD",1649027425934,0.00057015,46539.0,46531.0,0.01367]
["bitfinex","BTCUSD",1649027426089,0.00057015,46539.0,46530.0,0.1]
["bitfinex","BTCUSD",1649027426162,1.65,46538.0,46522.0,0.0005]
["bitfinex","BTCUSD",1649027426240,0.33082485,46532.0,46523.0,0.113678]
["bitfinex","BTCUSD",1649027426316,0.33082485,46532.0,46523.0,0.163678]
["bitfinex","BTCUSD",1649027426392,0.2332161,46528.0,46523.0,0.163678]
["bitfinex","BTCUSD",1649027427304,0.2332161,46528.0,46525.0,0.05369]
["bitfinex","BTCUSD",1649027427382,0.2332161,46528.0,46526.0,0.013685]
["bitfinex","BTCUSD",1649027428427,0.2332161,46528.0,46526.0,0.016685]
["bitfinex","BTCUSD",1649027428503,0.00014099,46527.0,46526.0,0.016685]
["bitfinex","BTCUSD",1649027429722,0.00014099,46527.0,46526.0,0.013685]
["bitfinex","BTCUSD",1649027430481,0.00014099,46527.0,46526.0,0.016685]
["bitfinex","BTCUSD",1649027431710,0.00014099,46527.0,46526.0,0.013685]
["bitfinex","BTCUSD",1649027432261,0.00014099,46527.0,46523.0,0.05]
["bitfinex","BTCUSD",1649027432322,0.00014099,46527.0,46524.0,0.013688]
["bitfinex","BTCUSD",1649027432473,0.00014099,46527.0,46526.0,0.004]
["bitfinex","BTCUSD",1649027432551,0.00014099,46527.0,46526.0,0.017685]
["bitfinex","BTCUSD",1649027433771,0.00014099,46527.0,46526.0,0.013685]
["bitfinex","BTCUSD",1649027434001,0.22835709,46528.0,46526.0,0.013685]
["bitfinex","BTCUSD",1649027434460,0.00014099,46527.0,46526.0,0.016685]
["bitfinex","BTCUSD",1649027435516,0.00014099,46527.0,46526.0,0.070372]
["bitfinex","BTCUSD",1649027435592,0.00014099,46527.0,46526.0,0.120372]
["bitfinex","BTCUSD",1649027435820,0.00014099,46527.0,46526.0,0.117372]
["bitfinex","BTCUSD",1649027436506,0.00014099,46527.0,46526.0,0.120372]
["bitfinex","BTCUSD",1649027436733,0.00057951,46529.0,46526.0,0.120372]
["bitfinex","BTCUSD",1649027437649,0.00013629,46534.0,46526.0,0.120372]
["bitfinex","BTCUSD",1649027437724,0.00013629,46534.0,46526.0,0.117372]
["bitfinex","BTCUSD",1649027437881,0.0005795,46530.0,46526.0,0.117372]
["bitfinex","BTCUSD",1649027438491,0.0005795,46530.0,46526.0,0.120372]
["bitfinex","BTCUSD",1649027438642,0.0005795,46530.0,46526.0,0.066685]
["bitfinex","BTCUSD",1649027438793,0.30146676,46532.0,46526.0,0.066685]
["bitfinex","BTCUSD",1649027438869,0.30146676,46532.0,46526.0,0.053]
["bitfinex","BTCUSD",1649027439040,0.00053607,46530.0,46526.0,0.053]
["bitfinex","BTCUSD",1649027439120,0.00053607,46530.0,46527.0,0.013682]
["bitfinex","BTCUSD",1649027439341,0.00053607,46530.0,46526.0,0.003]
["bitfinex","BTCUSD",1649027439991,0.13628546,46533.0,46527.0,0.013683]
["bitfinex","BTCUSD",1649027440067,0.13628546,46533.0,46526.0,0.003]
["bitfinex","BTCUSD",1649027440143,0.13628546,46533.0,46527.0,0.013681]
["bitfinex","BTCUSD",1649027440220,0.00053607,46530.0,46526.0,0.003]
["bitfinex","BTCUSD",1649027440296,0.00053607,46530.0,46527.0,0.013681]
["bitfinex","BTCUSD",1649027440530,0.00053607,46530.0,46528.0,0.40723552]
["bitfinex","BTCUSD",1649027440600,0.13182153,46533.0,46529.0,0.013681]
["bitfinex","BTCUSD",1649027440677,0.13182153,46533.0,46528.0,0.45723552]
["bitfinex","BTCUSD",1649027440831,0.00249694,46529.0,46528.0,0.45723552]
["bitfinex","BTCUSD",1649027440907,0.00249694,46529.0,46528.0,0.47091452]
["bitfinex","BTCUSD",1649027441363,0.00249694,46529.0,46528.0,0.52460252]
["bitfinex","BTCUSD",1649027442276,0.00249694,46529.0,46528.0,0.53319552]
["bitfinex","BTCUSD",1649027442505,0.00249694,46529.0,46528.0,0.53619552]
["bitfinex","BTCUSD",1649027442583,0.00249694,46529.0,46528.0,0.52760252]
["bitfinex","BTCUSD",1649027443248,0.00249694,46529.0,46528.0,0.47391452]
["bitfinex","BTCUSD",1649027443783,0.00249694,46529.0,46528.0,0.47091452]
["bitfinex","BTCUSD",1649027444504,0.00249694,46529.0,46528.0,0.47391452]
["bitfinex","BTCUSD",1649027444657,0.00249694,46529.0,46528.0,0.46023552]
["bitfinex","BTCUSD",1649027444733,0.00249694,46529.0,46528.0,0.066682]
["bitfinex","BTCUSD",1649027444812,0.00263335,46529.0,46528.0,0.053]
["bitfinex","BTCUSD",1649027444886,0.00263335,46529.0,46528.0,0.003]
["bitfinex","BTCUSD",1649027445349,0.00263335,46529.0,46528.0,0.016682]
["bitfinex","BTCUSD",1649027445493,0.00263335,46529.0,46528.0,0.066682]
["bitfinex","BTCUSD",1649027445724,0.00263335,46529.0,46528.0,0.47393005]
["bitfinex","BTCUSD",1649027445799,0.00263335,46529.0,46528.0,0.47093005]
["bitfinex","BTCUSD",1649027446535,0.00263335,46529.0,46528.0,0.47393005]
["bitfinex","BTCUSD",1649027447791,0.00263335,46529.0,46528.0,0.47093005]
["bitfinex","BTCUSD",1649027448476,0.00263335,46529.0,46528.0,0.45724805]
["bitfinex","BTCUSD",1649027448553,0.00263335,46529.0,46528.0,0.46024805]
["bitfinex","BTCUSD",1649027449392,0.00263335,46529.0,46528.0,0.47393005]
["bitfinex","BTCUSD",1649027449468,0.00263335,46529.0,46528.0,0.46024805]
["bitfinex","BTCUSD",1649027449621,0.00263335,46529.0,46528.0,0.47393005]
["bitfinex","BTCUSD",1649027450358,0.00263335,46529.0,46528.0,0.47093005]
["bitfinex","BTCUSD",1649027450510,0.00263335,46529.0,46528.0,0.47393005]
["bitfinex","BTCUSD",1649027452032,0.00263335,46529.0,46528.0,0.47093005]
["bitfinex","BTCUSD",1649027452527,0.00263335,46529.0,46528.0,0.47393005]
["bitfinex","BTCUSD",1649027453440,0.00263335,46529.0,46528.0,0.48252305]
["bitfinex","BTCUSD",1649027453669,0.00263335,46529.0,46528.0,0.46884105]
["bitfinex","BTCUSD",1649027453745,0.00263335,46529.0,46528.0,0.45724805]
["bitfinex","BTCUSD",1649027453964,0.00218335,46529.0,46528.0,0.45724805]
["bitfinex","BTCUSD",1649027454496,0.00218335,46529.0,46528.0,0.47093005]
["bitfinex","BTCUSD",1649027454572,0.00218335,46529.0,46528.0,0.46024805]
["bitfinex","BTCUSD",1649027455185,0.00218335,46529.0,46528.0,0.47393005]
["bitfinex","BTCUSD",1649027455798,0.00218335,46529.0,46528.0,0.47093005]
["bitfinex","BTCUSD",1649027456252,0.00218335,46529.0,46528.0,0.52461605]
["bitfinex","BTCUSD",1649027456554,0.00218335,46529.0,46528.0,0.52761605]
["bitfinex","BTCUSD",1649027457321,0.00218335,46529.0,46528.0,0.53620905]
["bitfinex","BTCUSD",1649027457624,0.00218335,46529.0,46528.0,0.52761605]
["bitfinex","BTCUSD",1649027458411,0.00218335,46529.0,46528.0,0.52461605]
["bitfinex","BTCUSD",1649027458562,0.00218335,46529.0,46528.0,0.52761605]
["bitfinex","BTCUSD",1649027459259,0.00218335,46529.0,46528.0,0.57761605]
["bitfinex","BTCUSD",1649027459632,0.00218335,46529.0,46528.0,0.67761605]
["bitfinex","BTCUSD",1649027459782,0.00052294,46532.0,46529.0,1.75]
["bitfinex","BTCUSD",1649027459857,0.00052294,46532.0,46530.0,0.013679]
["bitfinex","BTCUSD",1649027460238,0.00052294,46532.0,46531.0,0.40724805]
["bitfinex","BTCUSD",1649027460317,0.60711925,46542.0,46532.0,1.25]
["bitfinex","BTCUSD",1649027460390,0.60711925,46542.0,46534.0,0.053675]
["bitfinex","BTCUSD",1649027460464,0.30661925,46542.0,46535.0,0.013668]
["bitfinex","BTCUSD",1649027460541,0.91841516,46543.0,46535.0,0.013668]
["bitfinex","BTCUSD",1649027460617,0.91841516,46543.0,46534.0,0.053675]
["bitfinex","BTCUSD",1649027461230,0.91841516,46543.0,46535.0,0.40724805]
["bitfinex","BTCUSD",1649027461500,0.28139648,46538.0,46535.0,0.45724805]
["bitfinex","BTCUSD",1649027461551,0.23570364,46537.0,46535.0,0.45724805]
["bitfinex","BTCUSD",1649027461780,0.28139648,46538.0,46535.0,0.45724805]
["bitfinex","BTCUSD",1649027462010,0.28139648,46538.0,46535.0,0.50724805]
["bitfinex","BTCUSD",1649027462163,0.28139648,46538.0,46536.0,0.40724805]
["bitfinex","BTCUSD",1649027462315,0.28139648,46538.0,46536.0,0.45724805]
["bitfinex","BTCUSD",1649027463690,0.053689,46562.0,46537.0,3.55595074]
["bitfinex","BTCUSD",1649027463766,0.18186691,46564.0,46537.0,3.55595074]
["bitfinex","BTCUSD",1649027463767,1.24457346,46590.0,46545.0,0.2]
["bitfinex","BTCUSD",1649027463863,0.23226,46602.0,46560.0,1.0]
["bitfinex","BTCUSD",1649027463922,0.00080648,46605.0,46561.0,0.34228474]
["bitfinex","BTCUSD",1649027464030,0.42966727,46613.0,46547.0,0.9]
["bitfinex","BTCUSD",1649027464031,0.19504449,46618.0,46589.0,1.0]
["bitfinex","BTCUSD",1649027464075,0.32737304,46624.0,46597.0,1.0]
["bitfinex","BTCUSD",1649027464165,0.5,46621.0,46598.0,0.34228474]
["bitfinex","BTCUSD",1649027464225,0.0329,46629.0,46613.0,1.0]
["bitfinex","BTCUSD",1649027464226,0.14222893,46614.0,46613.0,1.0]
["bitfinex","BTCUSD",1649027464317,0.0329,46629.0,46613.0,1.0]
["bitfinex","BTCUSD",1649027464318,0.01992383,46628.0,46613.0,0.08863]
["bitfinex","BTCUSD",1649027464393,0.23814906,46620.0,46617.0,0.81985]
["bitfinex","BTCUSD",1649027464454,0.11847891,46626.0,46618.0,0.34228474]
["bitfinex","BTCUSD",1649027464455,0.01072,46626.0,46618.0,0.34228474]
["bitfinex","BTCUSD",1649027464530,0.06433016,46635.0,46619.0,0.36422218]
["bitfinex","BTCUSD",1649027464603,0.21278816,46640.0,46625.0,0.36422218]
["bitfinex","BTCUSD",1649027464691,0.21278816,46640.0,46632.0,0.36422218]
["bitfinex","BTCUSD",1649027464692,0.28156574,46639.0,46632.0,0.36422218]
["bitfinex","BTCUSD",1649027464772,0.28156574,46639.0,46635.0,0.36422218]
["bitfinex","BTCUSD",1649027464855,0.28156574,46639.0,46637.0,0.36422218]
["bitfinex","BTCUSD",1649027464916,0.28156574,46639.0,46638.0,0.36422218]
["bitfinex","BTCUSD",1649027464917,0.26656574,46639.0,46638.0,0.36422218]
["bitfinex","BTCUSD",1649027464991,0.71067797,46639.0,46638.0,0.36422218]
["bitfinex","BTCUSD",1649027465076,0.71067797,46639.0,46638.0,0.68595918]
["bitfinex","BTCUSD",1649027465276,0.12691128,46640.0,46637.0,0.053567]
["bitfinex","BTCUSD",1649027465349,0.12691128,46640.0,46638.0,0.00100041]
["bitfinex","BTCUSD",1649027465407,0.3446209,46644.0,46632.0,0.07593041]
["bitfinex","BTCUSD",1649027465477,0.17239733,46646.0,46626.0,0.13051701]
["bitfinex","BTCUSD",1649027465552,0.17239733,46646.0,46635.0,0.1]
["bitfinex","BTCUSD",1649027465699,0.42527281,46639.0,46633.0,0.1]
["bitfinex","BTCUSD",1649027465778,0.17239733,46648.0,46633.0,0.1]
["bitfinex","BTCUSD",1649027465779,0.27356485,46636.0,46634.0,0.821737]
["bitfinex","BTCUSD",1649027465855,0.27356485,46636.0,46635.0,0.321737]
["bitfinex","BTCUSD",1649027465935,0.27356485,46636.0,46634.0,0.5]
["bitfinex","BTCUSD",1649027465936,0.27356485,46636.0,46634.0,0.028263]
["bitfinex","BTCUSD",1649027466005,0.27356485,46636.0,46633.0,0.1]
["bitfinex","BTCUSD",1649027466085,0.27356485,46636.0,46628.0,0.1]
["bitfinex","BTCUSD",1649027466402,0.321529,46635.0,46633.0,0.05]
["bitfinex","BTCUSD",1649027466464,0.321529,46634.0,46633.0,0.05]
["bitfinex","BTCUSD",1649027466490,2.2,46633.0,46628.0,0.15]
["bitfinex","BTCUSD",1649027466511,2.2,46633.0,46626.0,0.053582]
["bitfinex","BTCUSD",1649027466512,2.2,46632.0,46619.0,0.107167]
["bitfinex","BTCUSD",1649027466552,0.27356485,46636.0,46635.0,0.001]
["bitfinex","BTCUSD",1649027466614,0.31656485,46636.0,46635.0,0.001]
["bitfinex","BTCUSD",1649027466693,0.63809385,46636.0,46635.0,0.001]
["bitfinex","BTCUSD",1649027466772,1.03955024,46636.0,46635.0,0.001]
["bitfinex","BTCUSD",1649027466846,1.47598855,46636.0,46635.0,0.001]
["bitfinex","BTCUSD",1649027466920,2.2,46635.0,46613.0,0.17682688]
["bitfinex","BTCUSD",1649027467020,0.2,46620.0,46613.0,0.17682688]
["bitfinex","BTCUSD",1649027467077,0.2,46620.0,46614.0,0.1]
["bitfinex","BTCUSD",1649027467154,0.321529,46626.0,46607.0,0.53046856]
["bitfinex","BTCUSD",1649027467155,0.2,46625.0,46607.0,0.53046856]
["bitfinex","BTCUSD",1649027467226,0.5375,46631.0,46607.0,0.53046856]
["bitfinex","BTCUSD",1649027467227,0.043,46622.0,46607.0,0.30943496]
["bitfinex","BTCUSD",1649027467303,0.2,46623.0,46607.0,0.30943496]
["bitfinex","BTCUSD",1649027467376,0.364529,46621.0,46607.0,0.30943496]
["bitfinex","BTCUSD",1649027467452,0.364529,46621.0,46614.0,0.12]
["bitfinex","BTCUSD",1649027467453,0.321529,46621.0,46614.0,0.12]
["bitfinex","BTCUSD",1649027467530,0.043,46620.0,46614.0,0.12]
["bitfinex","BTCUSD",1649027467604,2.05,46614.0,46602.0,0.001]
["bitfinex","BTCUSD",1649027467680,0.2,46611.0,46602.0,0.001]
["bitfinex","BTCUSD",1649027467756,0.228526,46610.0,46602.0,0.001]
["bitfinex","BTCUSD",1649027467835,0.271526,46610.0,46602.0,0.001]
["bitfinex","BTCUSD",1649027467911,0.39632284,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649027467990,0.320529,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649027468060,0.363529,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649027468450,0.901029,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649027468601,0.896029,46603.0,46602.0,0.001]
["bitfinex","BTCUSD",1649027468753,0.228526,46602.0,46591.0,0.01]
["bitfinex","BTCUSD",1649027469001,0.5375,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1649027469073,1.01165966,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1649027469150,0.22551352,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1649027469383,0.06685686,46592.0,46591.0,0.01]
["bitfinex","BTCUSD",1649027469470,0.043,46592.0,46591.0,0.35228474]
["bitfinex","BTCUSD",1649027469536,0.00059191,46605.0,46591.0,0.35228474]
["bitfinex","BTCUSD",1649027469609,0.043,46601.0,46591.0,0.67400474]
["bitfinex","BTCUSD",1649027469685,0.00059191,46605.0,46591.0,0.67400474]
["bitfinex","BTCUSD",1649027469686,0.043,46604.0,46594.0,0.053621]
["bitfinex","BTCUSD",1649027469762,0.043,46604.0,46595.0,0.34228474]
["bitfinex","BTCUSD",1649027469859,0.043,46604.0,46594.0,0.053621]
["bitfinex","BTCUSD",1649027470028,0.043,46604.0,46591.0,0.01]
["bitfinex","BTCUSD",1649027470029,0.252379,46603.0,46591.0,0.01]
["bitfinex","BTCUSD",1649027470080,0.043,46602.0,46591.0,0.01]
["bitfinex","BTCUSD",1649027470146,0.3960358,46600.0,46591.0,0.01]
["bitfinex","BTCUSD",1649027470219,0.263099,46599.0,46591.0,0.01]
["bitfinex","BTCUSD",1649027470296,0.306099,46599.0,46591.0,0.01]
["bitfinex","BTCUSD",1649027470446,0.66322921,46598.0,46591.0,0.01]
["bitfinex","BTCUSD",1649027470528,0.01073,46597.0,46591.0,0.01]
["bitfinex","BTCUSD",1649027470598,0.01073,46597.0,46595.0,0.2001]
["bitfinex","BTCUSD",1649027470599,0.252379,46596.0,46595.0,0.2001]
["bitfinex","BTCUSD",1649027470675,0.263109,46596.0,46595.0,0.2001]
["bitfinex","BTCUSD",1649027470782,0.306109,46596.0,46595.0,0.2001]
["bitfinex","BTCUSD",1649027470838,0.043,46596.0,46595.0,0.2001]
["bitfinex","BTCUSD",1649027470905,0.00059194,46601.0,46596.0,1.35]
["bitfinex","BTCUSD",1649027470983,0.04359194,46601.0,46595.0,0.2001]
["bitfinex","BTCUSD",1649027471287,0.04359194,46601.0,46595.0,0.253718]
["bitfinex","BTCUSD",1649027471359,0.043,46601.0,46595.0,0.253718]
["bitfinex","BTCUSD",1649027471589,0.00057727,46600.0,46595.0,0.253718]
["bitfinex","BTCUSD",1649027471818,0.00057727,46600.0,46596.0,0.053619]
["bitfinex","BTCUSD",1649027471970,0.00057727,46600.0,46596.0,0.39590374]
["bitfinex","BTCUSD",1649027472048,0.00057727,46600.0,46596.0,0.49590374]
["bitfinex","BTCUSD",1649027472121,0.00057727,46600.0,46596.0,0.153619]
["bitfinex","BTCUSD",1649027472503,0.043,46604.0,46596.0,0.103619]
["bitfinex","BTCUSD",1649027472579,0.252379,46603.0,46596.0,0.103619]
["bitfinex","BTCUSD",1649027472764,0.043,46602.0,46598.0,0.01072392]
["bitfinex","BTCUSD",1649027472837,0.00053719,46600.0,46598.0,0.01072392]
["bitfinex","BTCUSD",1649027473601,0.252379,46599.0,46598.0,0.01072392]
["bitfinex","BTCUSD",1649027474131,0.00053718,46601.0,46598.0,0.01072392]
["bitfinex","BTCUSD",1649027474209,0.252379,46600.0,46598.0,0.01072392]
["bitfinex","BTCUSD",1649027474283,0.00053718,46601.0,46598.0,0.01072392]
["bitfinex","BTCUSD",1649027474364,0.18186749,46606.0,46598.0,0.01072392]
["bitfinex","BTCUSD",1649027474365,0.11590291,46608.0,46598.0,0.01072392]
["bitfinex","BTCUSD",1649027474440,0.252379,46600.0,46598.0,0.01072392]
["bitfinex","BTCUSD",1649027474516,0.252379,46606.0,46598.0,0.06072392]
["bitfinex","BTCUSD",1649027474589,0.043,46603.0,46598.0,0.01072392]
["bitfinex","BTCUSD",1649027474666,0.31721473,46600.0,46598.0,0.06072392]
["bitfinex","BTCUSD",1649027474740,0.31721473,46600.0,46598.0,0.01072392]
["bitfinex","BTCUSD",1649027474816,0.31721473,46600.0,46598.0,0.06072392]
["bitfinex","BTCUSD",1649027474891,0.31721473,46600.0,46598.0,0.01072392]
["bitfinex","BTCUSD",1649027474969,0.0001137,46599.0,46598.0,0.01072392]
["bitfinex","BTCUSD",1649027475578,0.252379,46605.0,46598.0,0.01072392]
["bitfinex","BTCUSD",1649027476186,0.093,46608.0,46599.0,0.053612]
["bitfinex","BTCUSD",1649027476340,0.093,46608.0,46602.0,0.20088]
["bitfinex","BTCUSD",1649027476475,0.252379,46607.0,46602.0,0.20088]
["bitfinex","BTCUSD",1649027476553,0.093,46608.0,46602.0,0.20088]
["bitfinex","BTCUSD",1649027476627,0.252379,46607.0,46602.0,0.20088]
["bitfinex","BTCUSD",1649027477312,0.093,46608.0,46602.0,0.20088]
["bitfinex","BTCUSD",1649027477615,0.252379,46607.0,46602.0,0.20088]
["bitfinex","BTCUSD",1649027477769,0.093,46608.0,46602.0,0.20088]
["bitfinex","BTCUSD",1649027477847,0.05,46608.0,46602.0,0.20088]
["bitfinex","BTCUSD",1649027478149,0.252379,46607.0,46602.0,0.20088]
["bitfinex","BTCUSD",1649027478302,0.17502488,46609.0,46602.0,0.20088]
["bitfinex","BTCUSD",1649027478380,0.252379,46608.0,46602.0,0.20088]
["bitfinex","BTCUSD",1649027478834,0.00011414,46606.0,46602.0,0.20088]
["bitfinex","BTCUSD",1649027479214,0.00011414,46606.0,46603.0,0.32172]
["bitfinex","BTCUSD",1649027479296,0.00011414,46606.0,46604.0,0.65906974]
["bitfinex","BTCUSD",1649027479369,0.00059194,46608.0,46607.0,0.32172]
["bitfinex","BTCUSD",1649027479464,0.00059194,46608.0,46607.0,0.65906974]
["bitfinex","BTCUSD",1649027479598,0.001,46612.0,46608.0,2.15]
["bitfinex","BTCUSD",1649027479672,0.001,46612.0,46609.0,0.32172]
["bitfinex","BTCUSD",1649027479750,0.3251,46619.0,46609.0,0.65906974]
["bitfinex","BTCUSD",1649027479822,0.3251,46619.0,46609.0,0.70906974]
["bitfinex","BTCUSD",1649027480053,0.00059192,46610.0,46609.0,0.71980661]
["bitfinex","BTCUSD",1649027480134,0.00059192,46610.0,46609.0,0.38245687]
["bitfinex","BTCUSD",1649027480314,0.33734974,46623.0,46610.0,2.15]
["bitfinex","BTCUSD",1649027480387,0.33734974,46623.0,46617.0,0.32172]
["bitfinex","BTCUSD",1649027480468,0.19968847,46624.0,46617.0,0.32172]
["bitfinex","BTCUSD",1649027480700,0.01072,46625.0,46617.0,0.32172]
["bitfinex","BTCUSD",1649027481157,0.24531115,46626.0,46616.0,0.23220234]
["bitfinex","BTCUSD",1649027481225,0.34806974,46628.0,46617.0,0.32172]
["bitfinex","BTCUSD",1649027481302,0.34806974,46628.0,46621.0,0.20088]
["bitfinex","BTCUSD",1649027481303,0.01072,46628.0,46621.0,0.20088]
["bitfinex","BTCUSD",1649027481375,0.01072,46630.0,46621.0,0.20088]
["bitfinex","BTCUSD",1649027481529,0.01072,46630.0,46622.0,0.37172]
["bitfinex","BTCUSD",1649027481610,0.01072,46636.0,46622.0,0.50780376]
["bitfinex","BTCUSD",1649027481759,0.01072,46639.0,46622.0,0.50780376]
["bitfinex","BTCUSD",1649027481911,0.34806974,46639.0,46622.0,0.50780376]
["bitfinex","BTCUSD",1649027482061,0.76063445,46639.0,46622.0,0.50780376]
["bitfinex","BTCUSD",1649027482213,0.61210079,46633.0,46622.0,0.50780376]
["bitfinex","BTCUSD",1649027482292,0.61210079,46633.0,46627.0,0.20022]
["bitfinex","BTCUSD",1649027482371,0.25760079,46633.0,46627.0,0.20022]
["bitfinex","BTCUSD",1649027482904,0.25760079,46633.0,46628.0,0.32172]
["bitfinex","BTCUSD",1649027483054,0.44853111,46633.0,46629.0,0.32172]
["bitfinex","BTCUSD",1649027483129,0.44853111,46633.0,46629.0,0.02143027]
["bitfinex","BTCUSD",1649027483586,0.44874121,46633.0,46629.0,0.02143027]
["bitfinex","BTCUSD",1649027483741,0.33734974,46632.0,46629.0,0.02143027]
["bitfinex","BTCUSD",1649027483818,0.33734974,46632.0,46627.0,0.20022]
["bitfinex","BTCUSD",1649027483819,0.252379,46631.0,46627.0,0.20022]
["bitfinex","BTCUSD",1649027484151,0.6472,46630.0,46627.0,0.20022]
["bitfinex","BTCUSD",1649027484228,0.33734974,46629.0,46627.0,0.20022]
["bitfinex","BTCUSD",1649027484308,0.252379,46628.0,46627.0,0.20022]
["bitfinex","BTCUSD",1649027484382,2.1,46627.0,46621.0,0.0107193]
["bitfinex","BTCUSD",1649027484467,2.1,46627.0,46606.0,0.00020219]
["bitfinex","BTCUSD",1649027484468,0.252379,46626.0,46606.0,0.00020219]
["bitfinex","BTCUSD",1649027484537,0.33734974,46625.0,46611.0,0.03401732]
["bitfinex","BTCUSD",1649027484610,0.252379,46623.0,46612.0,0.5]
["bitfinex","BTCUSD",1649027484686,0.33734974,46622.0,46611.0,0.03401732]
["bitfinex","BTCUSD",1649027484840,0.34806974,46626.0,46622.0,0.71036817]
["bitfinex","BTCUSD",1649027484914,0.252379,46625.0,46622.0,0.71036817]
["bitfinex","BTCUSD",1649027484995,0.37684974,46626.0,46622.0,0.71036817]
["bitfinex","BTCUSD",1649027485070,0.252379,46625.0,46622.0,0.71036817]
["bitfinex","BTCUSD",1649027485144,0.291879,46625.0,46622.0,0.71036817]
["bitfinex","BTCUSD",1649027485222,0.939079,46625.0,46622.0,0.71036817]
["bitfinex","BTCUSD",1649027485294,0.949799,46625.0,46622.0,0.71036817]
["bitfinex","BTCUSD",1649027485368,0.944799,46625.0,46622.0,0.71036817]
["bitfinex","BTCUSD",1649027485446,0.18949577,46624.0,46622.0,0.71036817]
["bitfinex","BTCUSD",1649027485521,0.247406,46623.0,46622.0,0.71036817]
["bitfinex","BTCUSD",1649027485978,0.33734974,46626.0,46622.0,0.71036817]
["bitfinex","BTCUSD",1649027486053,0.26001134,46627.0,46622.0,0.71036817]
["bitfinex","BTCUSD",1649027486054,0.00059263,46625.0,46622.0,0.71036817]
["bitfinex","BTCUSD",1649027486664,0.00059263,46625.0,46623.0,0.321546]
["bitfinex","BTCUSD",1649027486665,0.0007401,46625.0,46623.0,0.321546]
["bitfinex","BTCUSD",1649027486820,0.00237015,46632.0,46624.0,2.15]
["bitfinex","BTCUSD",1649027486891,0.00237015,46632.0,46625.0,0.02143108]
["bitfinex","BTCUSD",1649027486986,0.00237015,46632.0,46626.0,0.428699]
["bitfinex","BTCUSD",1649027487049,0.1899299,46636.0,46626.0,0.107153]
["bitfinex","BTCUSD",1649027487195,0.1899299,46636.0,46627.0,0.321546]
["bitfinex","BTCUSD",1649027487275,0.1899299,46636.0,46626.0,0.107153]
["bitfinex","BTCUSD",1649027487347,0.002,46636.0,46626.0,0.107153]
["bitfinex","BTCUSD",1649027487422,0.90548796,46639.0,46627.0,0.321546]
["bitfinex","BTCUSD",1649027487498,0.90548796,46639.0,46626.0,0.107153]
["bitfinex","BTCUSD",1649027487886,0.89539786,46639.0,46626.0,0.107153]
["bitfinex","BTCUSD",1649027488034,0.3410125,46639.0,46626.0,0.107153]
["bitfinex","BTCUSD",1649027488186,0.247406,46638.0,46626.0,0.107153]
["bitfinex","BTCUSD",1649027488262,0.247406,46638.0,46629.0,0.01071548]
["bitfinex","BTCUSD",1649027488339,0.20336081,46634.0,46629.0,0.01071548]
["bitfinex","BTCUSD",1649027488414,0.5884185,46633.0,46629.0,0.01071548]
["bitfinex","BTCUSD",1649027488569,0.5884185,46633.0,46625.0,0.02143108]
["bitfinex","BTCUSD",1649027488723,0.5884185,46633.0,46631.0,0.12]
["bitfinex","BTCUSD",1649027488795,0.3410125,46632.0,46631.0,0.12]
["bitfinex","BTCUSD",1649027489021,0.5884185,46632.0,46631.0,0.12]
["bitfinex","BTCUSD",1649027489479,0.90705705,46632.0,46631.0,0.12]
["bitfinex","BTCUSD",1649027489712,0.90705705,46632.0,46629.0,0.00038547]
["bitfinex","BTCUSD",1649027489713,0.94655705,46632.0,46629.0,0.00038547]
["bitfinex","BTCUSD",1649027489873,0.94655705,46632.0,46622.0,0.71036817]
["bitfinex","BTCUSD",1649027489874,2.15,46631.0,46622.0,0.0976622]
["bitfinex","BTCUSD",1649027489925,0.6472,46630.0,46622.0,0.0976622]
["bitfinex","BTCUSD",1649027489957,0.6472,46630.0,46600.0,0.01072]
["bitfinex","BTCUSD",1649027489958,0.8472,46628.0,46600.0,0.01072]
["bitfinex","BTCUSD",1649027490016,0.01072,46627.0,46600.0,0.01072]
["bitfinex","BTCUSD",1649027490091,0.6472,46626.0,46600.0,0.01072]
["bitfinex","BTCUSD",1649027490258,0.6472,46624.0,46607.0,0.02144184]
["bitfinex","BTCUSD",1649027490267,0.65792,46623.0,46607.0,0.02144184]
["bitfinex","BTCUSD",1649027490315,0.3410125,46622.0,46607.0,0.02144184]
["bitfinex","BTCUSD",1649027490393,0.6472,46621.0,46607.0,0.02144184]
["bitfinex","BTCUSD",1649027490544,0.6472,46619.0,46607.0,0.02144184]
["bitfinex","BTCUSD",1649027490622,0.3075989,46615.0,46607.0,0.02144184]
["bitfinex","BTCUSD",1649027490698,0.5039582,46615.0,46611.0,0.01072087]
["bitfinex","BTCUSD",1649027490851,0.1963593,46615.0,46611.0,0.01072087]
["bitfinex","BTCUSD",1649027491003,0.3410125,46614.0,46611.0,0.01072087]
["bitfinex","BTCUSD",1649027491635,0.1963593,46615.0,46611.0,0.01072087]
["bitfinex","BTCUSD",1649027491865,0.1963593,46615.0,46607.0,0.02144184]
["bitfinex","BTCUSD",1649027492016,0.0395,46614.0,46606.0,0.00205302]
["bitfinex","BTCUSD",1649027492092,0.34246996,46613.0,46606.0,0.00205302]
["bitfinex","BTCUSD",1649027492323,0.34246996,46613.0,46606.0,0.10205302]
["bitfinex","BTCUSD",1649027492624,0.25910761,46610.0,46606.0,0.15205302]
["bitfinex","BTCUSD",1649027492703,0.34246996,46609.0,46606.0,0.00205302]
["bitfinex","BTCUSD",1649027492855,0.0395,46608.0,46606.0,0.00205302]
["bitfinex","BTCUSD",1649027492930,0.34246996,46607.0,46606.0,0.00205302]
["bitfinex","BTCUSD",1649027493084,0.38196996,46607.0,46606.0,0.00205302]
["bitfinex","BTCUSD",1649027493616,0.7780958,46607.0,46606.0,0.00205302]
["bitfinex","BTCUSD",1649027493777,1.0255018,46607.0,46606.0,0.00205302]
["bitfinex","BTCUSD",1649027493923,0.00019698,46606.0,46601.0,0.001]
["bitfinex","BTCUSD",1649027494004,0.01091698,46606.0,46601.0,0.001]
["bitfinex","BTCUSD",1649027494077,0.286906,46605.0,46601.0,0.001]
["bitfinex","BTCUSD",1649027494153,0.98966996,46604.0,46601.0,0.001]
["bitfinex","BTCUSD",1649027494231,0.247406,46603.0,46601.0,0.001]
["bitfinex","BTCUSD",1649027494301,0.34246996,46602.0,46601.0,0.001]
["bitfinex","BTCUSD",1649027494378,0.11615317,46602.0,46601.0,0.0015929]
["bitfinex","BTCUSD",1649027494456,0.15565317,46602.0,46601.0,0.0015929]
["bitfinex","BTCUSD",1649027494835,0.25508223,46603.0,46602.0,0.26978673]
["bitfinex","BTCUSD",1649027494909,0.0395,46603.0,46602.0,0.13542867]
["bitfinex","BTCUSD",1649027494995,0.32186802,46603.0,46602.0,0.13542867]
["bitfinex","BTCUSD",1649027495077,0.53272043,46603.0,46602.0,0.13542867]
["bitfinex","BTCUSD",1649027495317,1.17992043,46603.0,46602.0,0.13542867]
["bitfinex","BTCUSD",1649027495924,1.43346095,46603.0,46602.0,0.13542867]
["bitfinex","BTCUSD",1649027496459,0.78626095,46603.0,46602.0,0.13542867]
["bitfinex","BTCUSD",1649027496534,1.43346095,46603.0,46602.0,0.13542867]
["bitfinex","BTCUSD",1649027496609,0.78626095,46603.0,46602.0,0.13542867]
["bitfinex","BTCUSD",1649027496916,0.78641262,46603.0,46602.0,0.13542867]
["bitfinex","BTCUSD",1649027497143,0.4828721,46603.0,46602.0,0.13542867]
["bitfinex","BTCUSD",1649027497378,0.25050408,46603.0,46602.0,0.13542867]
["bitfinex","BTCUSD",1649027497983,0.03965167,46603.0,46602.0,0.13542867]
["bitfinex","BTCUSD",1649027498744,0.00015167,46603.0,46602.0,0.13542867]
["bitfinex","BTCUSD",1649027499208,0.16525874,46603.0,46602.0,0.13542867]
["bitfinex","BTCUSD",1649027499285,0.16510707,46603.0,46602.0,0.13542867]
["bitfinex","BTCUSD",1649027500121,0.01072,46607.0,46602.0,0.13542867]
["bitfinex","BTCUSD",1649027500508,0.00015792,46608.0,46602.0,0.18542867]
["bitfinex","BTCUSD",1649027500579,0.00015792,46608.0,46603.0,0.321658]
["bitfinex","BTCUSD",1649027500655,0.00115792,46608.0,46603.0,0.321658]
["bitfinex","BTCUSD",1649027501040,0.00115792,46608.0,46604.0,0.321658]
["bitfinex","BTCUSD",1649027501193,0.001,46608.0,46604.0,0.321658]
["bitfinex","BTCUSD",1649027501270,0.001,46608.0,46604.0,0.425256]
["bitfinex","BTCUSD",1649027501351,0.20481342,46620.0,46610.0,0.26140921]
["bitfinex","BTCUSD",1649027501465,0.20481342,46620.0,46611.0,0.321658]
["bitfinex","BTCUSD",1649027501497,0.20481342,46620.0,46612.0,0.321658]
["bitfinex","BTCUSD",1649027501644,0.20481342,46620.0,46612.0,0.371658]
["bitfinex","BTCUSD",1649027501796,0.20481342,46620.0,46613.0,0.1]
["bitfinex","BTCUSD",1649027501874,0.01072,46625.0,46613.0,0.1]
["bitfinex","BTCUSD",1649027501952,0.26039932,46624.0,46613.0,0.1]
["bitfinex","BTCUSD",1649027502026,0.26039932,46624.0,46613.0,0.15]
["bitfinex","BTCUSD",1649027502257,0.61762048,46626.0,46613.0,0.15]
["bitfinex","BTCUSD",1649027502637,0.001,46625.0,46613.0,0.65]
["bitfinex","BTCUSD",1649027502813,0.001,46625.0,46617.0,0.00052164]
["bitfinex","BTCUSD",1649027503888,1.67814173,46626.0,46613.0,0.65]
["bitfinex","BTCUSD",1649027503889,0.29371916,46620.0,46613.0,0.65]
["bitfinex","BTCUSD",1649027504037,0.29371916,46620.0,46619.0,0.00052384]
["bitfinex","BTCUSD",1649027504115,0.6472,46624.0,46619.0,0.00052384]
["bitfinex","BTCUSD",1649027504189,0.25929709,46620.0,46619.0,0.00052384]
["bitfinex","BTCUSD",1649027505026,0.25929709,46620.0,46614.0,0.5]
["bitfinex","BTCUSD",1649027505253,0.25929709,46620.0,46617.0,0.00052385]
["bitfinex","BTCUSD",1649027505404,0.41734792,46620.0,46617.0,0.00052385]
["bitfinex","BTCUSD",1649027506243,0.41734792,46620.0,46614.0,0.5]
["bitfinex","BTCUSD",1649027506488,0.34403858,46619.0,46614.0,0.5]
["bitfinex","BTCUSD",1649027506492,0.34403858,46619.0,46616.0,0.00052406]
["bitfinex","BTCUSD",1649027506558,0.41734792,46620.0,46616.0,0.00052406]
["bitfinex","BTCUSD",1649027506867,0.41750706,46620.0,46616.0,0.00052406]
["bitfinex","BTCUSD",1649027506978,0.42426657,46620.0,46619.0,0.00215465]
["bitfinex","BTCUSD",1649027507207,0.00691865,46620.0,46619.0,0.00215465]
["bitfinex","BTCUSD",1649027508429,0.16268768,46620.0,46619.0,0.00215465]
["bitfinex","BTCUSD",1649027508581,0.00691865,46620.0,46619.0,0.00215465]
["bitfinex","BTCUSD",1649027508812,0.00691865,46620.0,46619.0,0.17898153]
["bitfinex","BTCUSD",1649027508964,0.00691865,46620.0,46619.0,0.00215465]
["bitfinex","BTCUSD",1649027509112,0.00691865,46620.0,46619.0,0.17937476]
["bitfinex","BTCUSD",1649027509417,0.00691865,46620.0,46619.0,0.00215465]
["bitfinex","BTCUSD",1649027510310,0.00691865,46620.0,46619.0,0.17938606]
["bitfinex","BTCUSD",1649027510381,0.00691865,46620.0,46619.0,0.00215465]
["bitfinex","BTCUSD",1649027510609,0.35095723,46620.0,46619.0,0.00215465]
["bitfinex","BTCUSD",1649027510912,0.00691865,46620.0,46619.0,0.00215465]
["bitfinex","BTCUSD",1649027510989,0.35095723,46620.0,46619.0,0.00215465]
["bitfinex","BTCUSD",1649027511065,0.00691865,46620.0,46619.0,0.00215465]
["bitfinex","BTCUSD",1649027511754,0.35095723,46620.0,46619.0,0.00215465]
["bitfinex","BTCUSD",1649027512518,0.99815723,46620.0,46619.0,0.00215465]
["bitfinex","BTCUSD",1649027512591,1.03765723,46620.0,46619.0,0.00215465]
["bitfinex","BTCUSD",1649027512667,1.04837723,46620.0,46617.0,0.00056895]
["bitfinex","BTCUSD",1649027512746,0.6472,46618.0,46615.0,0.1772537]
["bitfinex","BTCUSD",1649027512819,0.6472,46616.0,46615.0,0.08998336]
["bitfinex","BTCUSD",1649027512894,1.00195858,46616.0,46615.0,0.08998336]
["bitfinex","BTCUSD",1649027512972,1.00195858,46616.0,46611.0,0.5]
["bitfinex","BTCUSD",1649027513047,1.59072472,46616.0,46608.0,0.22209496]
["bitfinex","BTCUSD",1649027513124,0.26096336,46609.0,46608.0,0.00106136]
["bitfinex","BTCUSD",1649027513278,1.15216729,46609.0,46608.0,0.00106136]
["bitfinex","BTCUSD",1649027514033,1.79936729,46609.0,46608.0,0.00106136]
["bitfinex","BTCUSD",1649027515166,1.81008729,46609.0,46608.0,0.00106136]
["bitfinex","BTCUSD",1649027515394,1.86008729,46609.0,46608.0,0.00106136]
["bitfinex","BTCUSD",1649027516691,1.91008729,46609.0,46602.0,0.03230275]
["bitfinex","BTCUSD",1649027516769,0.6472,46605.0,46601.0,0.13377412]
["bitfinex","BTCUSD",1649027516843,0.6472,46603.0,46600.0,0.02850881]
["bitfinex","BTCUSD",1649027516918,0.01072,46602.0,46600.0,0.02850881]
["bitfinex","BTCUSD",1649027516997,0.01072,46602.0,46599.0,0.001]
["bitfinex","BTCUSD",1649027517071,0.6472,46600.0,46599.0,0.001]
["bitfinex","BTCUSD",1649027517148,0.9903932,46600.0,46599.0,0.001]
["bitfinex","BTCUSD",1649027517229,0.6472,46598.0,46592.0,0.001]
["bitfinex","BTCUSD",1649027517300,0.6472,46596.0,46592.0,0.001]
["bitfinex","BTCUSD",1649027517376,0.01073,46595.0,46592.0,0.001]
["bitfinex","BTCUSD",1649027517457,0.6472,46594.0,46592.0,0.001]
["bitfinex","BTCUSD",1649027517529,1.0298932,46594.0,46592.0,0.001]
["bitfinex","BTCUSD",1649027518277,0.6867,46594.0,46592.0,0.001]
["bitfinex","BTCUSD",1649027518353,1.0298932,46594.0,46592.0,0.001]
["bitfinex","BTCUSD",1649027518428,0.6867,46594.0,46592.0,0.001]
["bitfinex","BTCUSD",1649027518657,1.02634602,46594.0,46592.0,0.001]
["bitfinex","BTCUSD",1649027520028,1.02634602,46594.0,46591.0,0.00726464]
["bitfinex","BTCUSD",1649027520637,1.02634602,46594.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027520713,1.03232903,46594.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027521491,0.69268301,46594.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027521506,0.68768301,46594.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027521574,0.052,46599.0,46594.0,0.66524869]
["bitfinex","BTCUSD",1649027521794,0.002,46599.0,46594.0,0.66524869]
["bitfinex","BTCUSD",1649027522099,0.0395,46600.0,46594.0,0.66582279]
["bitfinex","BTCUSD",1649027522175,0.01072,46599.0,46594.0,0.66582279]
["bitfinex","BTCUSD",1649027522631,0.2148665,46598.0,46594.0,0.66582279]
["bitfinex","BTCUSD",1649027522863,0.9015665,46598.0,46594.0,0.66582279]
["bitfinex","BTCUSD",1649027522937,0.9015665,46598.0,46597.0,0.17728583]
["bitfinex","BTCUSD",1649027523014,1.23991254,46598.0,46596.0,0.17728583]
["bitfinex","BTCUSD",1649027523088,0.6472,46596.0,46595.0,0.17728583]
["bitfinex","BTCUSD",1649027523167,0.98554604,46596.0,46595.0,0.17728583]
["bitfinex","BTCUSD",1649027523240,0.98554604,46596.0,46594.0,0.84310863]
["bitfinex","BTCUSD",1649027523318,0.98554604,46595.0,46594.0,0.84310863]
["bitfinex","BTCUSD",1649027524230,0.33834604,46595.0,46594.0,0.84310863]
["bitfinex","BTCUSD",1649027524307,0.33834604,46595.0,46594.0,0.84253452]
["bitfinex","BTCUSD",1649027524384,0.52245794,46597.0,46595.0,0.00291771]
["bitfinex","BTCUSD",1649027524534,0.52245794,46597.0,46595.0,0.10281771]
["bitfinex","BTCUSD",1649027524993,0.01073,46597.0,46595.0,0.10281771]
["bitfinex","BTCUSD",1649027525250,0.00573,46597.0,46595.0,0.28010354]
["bitfinex","BTCUSD",1649027525399,0.03965755,46598.0,46595.0,0.10281771]
["bitfinex","BTCUSD",1649027525474,0.03965755,46598.0,46597.0,0.17724716]
["bitfinex","BTCUSD",1649027525549,0.03965755,46598.0,46595.0,0.10281771]
["bitfinex","BTCUSD",1649027525624,0.03965755,46598.0,46597.0,0.17724622]
["bitfinex","BTCUSD",1649027526161,0.03965755,46598.0,46595.0,0.32437362]
["bitfinex","BTCUSD",1649027526240,0.03965755,46598.0,46597.0,0.17724487]
["bitfinex","BTCUSD",1649027526386,0.03965755,46598.0,46595.0,0.32437362]
["bitfinex","BTCUSD",1649027526615,0.03965755,46598.0,46595.0,0.22447362]
["bitfinex","BTCUSD",1649027526695,0.03965755,46598.0,46597.0,0.17724274]
["bitfinex","BTCUSD",1649027527072,0.0395,46598.0,46597.0,0.17724274]
["bitfinex","BTCUSD",1649027527681,0.0395,46598.0,46596.0,0.17724274]
["bitfinex","BTCUSD",1649027527757,0.0395,46598.0,46597.0,0.17724274]
["bitfinex","BTCUSD",1649027527835,0.0395,46598.0,46596.0,0.17724274]
["bitfinex","BTCUSD",1649027527912,0.0395,46598.0,46597.0,0.17724274]
["bitfinex","BTCUSD",1649027527987,0.01072,46602.0,46597.0,0.17724274]
["bitfinex","BTCUSD",1649027528142,0.01072,46602.0,46596.0,0.17724274]
["bitfinex","BTCUSD",1649027528298,0.01072,46602.0,46597.0,0.17724274]
["bitfinex","BTCUSD",1649027528788,0.00072,46602.0,46597.0,0.17724274]
["bitfinex","BTCUSD",1649027529021,0.24786689,46607.0,46597.0,0.17724274]
["bitfinex","BTCUSD",1649027529022,0.003,46607.0,46598.0,0.6646884]
["bitfinex","BTCUSD",1649027529255,0.003,46607.0,46600.0,0.0536]
["bitfinex","BTCUSD",1649027529326,0.003,46607.0,46604.0,0.1]
["bitfinex","BTCUSD",1649027529400,0.003,46607.0,46605.0,0.6646884]
["bitfinex","BTCUSD",1649027529479,0.003,46607.0,46606.0,0.56458631]
["bitfinex","BTCUSD",1649027529553,0.003,46607.0,46606.0,0.54321391]
["bitfinex","BTCUSD",1649027529630,0.003,46607.0,46606.0,0.321658]
["bitfinex","BTCUSD",1649027529933,0.3571,46616.0,46606.0,0.321658]
["bitfinex","BTCUSD",1649027529934,0.31838164,46610.0,46606.0,0.321658]
["bitfinex","BTCUSD",1649027530014,0.31838164,46610.0,46604.0,0.36524036]
["bitfinex","BTCUSD",1649027530091,0.31838164,46610.0,46608.0,0.1772476]
["bitfinex","BTCUSD",1649027530242,0.31838164,46610.0,46607.0,0.1772476]
["bitfinex","BTCUSD",1649027530315,0.31838164,46610.0,46606.0,0.1772476]
["bitfinex","BTCUSD",1649027530391,0.32910164,46610.0,46606.0,0.1772476]
["bitfinex","BTCUSD",1649027530621,0.01072,46610.0,46606.0,0.1772476]
["bitfinex","BTCUSD",1649027530694,0.01072,46610.0,46605.0,0.17784061]
["bitfinex","BTCUSD",1649027530772,0.01072,46611.0,46605.0,0.17784061]
["bitfinex","BTCUSD",1649027531227,0.001,46612.0,46605.0,0.17784061]
["bitfinex","BTCUSD",1649027531307,0.00013554,46606.0,46605.0,0.17784061]
["bitfinex","BTCUSD",1649027531384,0.00013554,46606.0,46605.0,0.00059301]
["bitfinex","BTCUSD",1649027531458,0.00013554,46606.0,46605.0,0.22215251]
["bitfinex","BTCUSD",1649027531533,0.00013554,46606.0,46604.0,0.1]
["bitfinex","BTCUSD",1649027531609,3.433e-05,46606.0,46605.0,0.321658]
["bitfinex","BTCUSD",1649027531766,3.433e-05,46606.0,46604.0,0.1]
["bitfinex","BTCUSD",1649027531912,3.433e-05,46606.0,46605.0,0.321658]
["bitfinex","BTCUSD",1649027531987,3.433e-05,46606.0,46604.0,0.1]
["bitfinex","BTCUSD",1649027532293,3.433e-05,46606.0,46604.0,0.36524036]
["bitfinex","BTCUSD",1649027532371,3.433e-05,46606.0,46605.0,0.26524036]
["bitfinex","BTCUSD",1649027532523,3.433e-05,46606.0,46604.0,0.1]
["bitfinex","BTCUSD",1649027532823,3.433e-05,46606.0,46605.0,0.22162098]
["bitfinex","BTCUSD",1649027532897,3.433e-05,46606.0,46604.0,0.22162098]
["bitfinex","BTCUSD",1649027532972,3.433e-05,46606.0,46602.0,0.26524036]
["bitfinex","BTCUSD",1649027532973,3.433e-05,46606.0,46605.0,0.22162098]
["bitfinex","BTCUSD",1649027533277,0.29700719,46610.0,46604.0,0.22162098]
["bitfinex","BTCUSD",1649027533278,0.29714298,46610.0,46604.0,0.22162098]
["bitfinex","BTCUSD",1649027533504,0.29714298,46610.0,46606.0,0.17730231]
["bitfinex","BTCUSD",1649027533583,0.29714298,46610.0,46607.0,0.17730231]
["bitfinex","BTCUSD",1649027533813,0.45263665,46610.0,46607.0,0.17730231]
["bitfinex","BTCUSD",1649027533964,0.00013579,46610.0,46607.0,0.17730231]
["bitfinex","BTCUSD",1649027534116,0.39554689,46605.0,46604.0,0.1]
["bitfinex","BTCUSD",1649027534195,0.39554689,46605.0,46604.0,0.421658]
["bitfinex","BTCUSD",1649027534343,0.39554689,46605.0,46604.0,0.68689836]
["bitfinex","BTCUSD",1649027534419,0.39554689,46605.0,46604.0,0.421658]
["bitfinex","BTCUSD",1649027535336,0.39554689,46605.0,46604.0,0.471658]
["bitfinex","BTCUSD",1649027535487,0.39554689,46605.0,46604.0,0.94373325]
["bitfinex","BTCUSD",1649027535562,0.39554689,46605.0,46604.0,0.63426268]
["bitfinex","BTCUSD",1649027536716,0.39554689,46605.0,46604.0,0.62295147]
["bitfinex","BTCUSD",1649027536799,0.39554689,46605.0,46604.0,0.15]
["bitfinex","BTCUSD",1649027536944,0.39554689,46605.0,46604.0,0.1]
["bitfinex","BTCUSD",1649027537025,0.39554689,46605.0,46604.0,0.26602374]
["bitfinex","BTCUSD",1649027537174,0.39567876,46605.0,46603.0,0.1999]
["bitfinex","BTCUSD",1649027537252,0.39567876,46605.0,46603.0,0.0999]
["bitfinex","BTCUSD",1649027537329,0.39567876,46605.0,46604.0,0.26603704]
["bitfinex","BTCUSD",1649027537405,0.39567876,46605.0,46603.0,0.36593704]
["bitfinex","BTCUSD",1649027537554,0.39567876,46605.0,46603.0,0.46593704]
["bitfinex","BTCUSD",1649027537786,0.39567876,46605.0,46603.0,0.36603704]
["bitfinex","BTCUSD",1649027538090,0.39567876,46605.0,46603.0,0.1]
["bitfinex","BTCUSD",1649027538318,0.39567876,46605.0,46604.0,0.26603596]
["bitfinex","BTCUSD",1649027538775,0.39567876,46605.0,46603.0,0.26603596]
["bitfinex","BTCUSD",1649027539233,0.39567876,46605.0,46602.0,0.00055796]
["bitfinex","BTCUSD",1649027539312,0.39567876,46605.0,46604.0,0.26602628]
["bitfinex","BTCUSD",1649027539388,0.39567876,46605.0,46603.0,0.26602628]
["bitfinex","BTCUSD",1649027539462,0.39567876,46605.0,46604.0,0.00181929]
["bitfinex","BTCUSD",1649027541311,0.39567876,46605.0,46604.0,0.41212083]
["bitfinex","BTCUSD",1649027541464,0.39567876,46605.0,46604.0,0.51212083]
["bitfinex","BTCUSD",1649027541542,0.39567876,46605.0,46604.0,0.77816768]
["bitfinex","BTCUSD",1649027541617,0.09742607,46605.0,46604.0,0.77816768]
["bitfinex","BTCUSD",1649027542267,0.09742607,46605.0,46604.0,0.36786614]
["bitfinex","BTCUSD",1649027542498,0.09742607,46605.0,46604.0,0.26786614]
["bitfinex","BTCUSD",1649027542572,0.09742607,46605.0,46604.0,0.36786614]
["bitfinex","BTCUSD",1649027542804,0.09742607,46605.0,46604.0,0.26786614]
["bitfinex","BTCUSD",1649027542882,0.09742607,46605.0,46604.0,0.00181929]
["bitfinex","BTCUSD",1649027542883,0.74462607,46605.0,46604.0,0.00181929]
["bitfinex","BTCUSD",1649027542966,1.12729019,46605.0,46604.0,0.00181929]
["bitfinex","BTCUSD",1649027543031,1.12729019,46605.0,46604.0,0.17919685]
["bitfinex","BTCUSD",1649027543105,1.12729019,46605.0,46604.0,0.00181929]
["bitfinex","BTCUSD",1649027543106,1.21070902,46605.0,46604.0,0.00181929]
["bitfinex","BTCUSD",1649027543263,1.22142902,46605.0,46603.0,0.09451929]
["bitfinex","BTCUSD",1649027543340,1.00276908,46604.0,46603.0,0.09451929]
["bitfinex","BTCUSD",1649027543486,1.04226908,46604.0,46602.0,0.0005402]
["bitfinex","BTCUSD",1649027543561,0.6472,46603.0,46599.0,0.34223186]
["bitfinex","BTCUSD",1649027543715,0.0395,46602.0,46600.0,0.17738101]
["bitfinex","BTCUSD",1649027543795,0.0395,46602.0,46601.0,0.17794166]
["bitfinex","BTCUSD",1649027543871,0.0395,46602.0,46601.0,0.00056065]
["bitfinex","BTCUSD",1649027544244,1.1272476,46608.0,46607.0,0.00205301]
["bitfinex","BTCUSD",1649027544536,1.1379676,46608.0,46607.0,0.00205301]
["bitfinex","BTCUSD",1649027544687,1.0879676,46608.0,46607.0,0.00205301]
["bitfinex","BTCUSD",1649027545677,1.1379676,46608.0,46607.0,0.00205301]
["bitfinex","BTCUSD",1649027546286,0.93934497,46608.0,46607.0,0.00205301]
["bitfinex","BTCUSD",1649027546666,0.88934497,46608.0,46607.0,0.00205301]
["bitfinex","BTCUSD",1649027547126,0.2422792,46608.0,46607.0,0.00205301]
["bitfinex","BTCUSD",1649027547202,0.8894792,46608.0,46607.0,0.00205301]
["bitfinex","BTCUSD",1649027547277,0.9289792,46608.0,46607.0,0.00205301]
["bitfinex","BTCUSD",1649027548270,0.9289792,46608.0,46607.0,0.00403275]
["bitfinex","BTCUSD",1649027551648,0.03963423,46608.0,46607.0,0.00403275]
["bitfinex","BTCUSD",1649027551727,0.00013423,46608.0,46607.0,0.00403275]
["bitfinex","BTCUSD",1649027553022,0.28654824,46613.0,46607.0,0.4144353]
["bitfinex","BTCUSD",1649027554015,0.28554824,46613.0,46607.0,0.00403275]
["bitfinex","BTCUSD",1649027554089,0.28554824,46613.0,46606.0,0.2650796]
["bitfinex","BTCUSD",1649027554391,0.28554824,46613.0,46604.0,0.41034679]
["bitfinex","BTCUSD",1649027554617,0.28554824,46613.0,46604.0,0.41087153]
["bitfinex","BTCUSD",1649027554998,0.28554824,46613.0,46605.0,0.41042021]
["bitfinex","BTCUSD",1649027555152,0.00013423,46613.0,46605.0,0.820767]
["bitfinex","BTCUSD",1649027555255,0.00013423,46613.0,46605.0,0.51042021]
["bitfinex","BTCUSD",1649027555554,0.00013423,46613.0,46605.0,0.820767]
["bitfinex","BTCUSD",1649027556013,0.00276697,46612.0,46608.0,0.00179541]
["bitfinex","BTCUSD",1649027556967,0.00276697,46612.0,46609.0,0.41042021]
["bitfinex","BTCUSD",1649027557346,0.00290144,46612.0,46609.0,0.41042021]
["bitfinex","BTCUSD",1649027557500,0.00290144,46612.0,46609.0,0.51042021]
["bitfinex","BTCUSD",1649027557886,0.00290144,46612.0,46610.0,0.41042021]
["bitfinex","BTCUSD",1649027558036,0.00290144,46612.0,46610.0,0.51042021]
["bitfinex","BTCUSD",1649027558189,0.00290144,46612.0,46611.0,0.00179669]
["bitfinex","BTCUSD",1649027559840,0.00290144,46612.0,46611.0,0.41216412]
["bitfinex","BTCUSD",1649027560225,0.00290144,46612.0,46611.0,0.73382212]
["bitfinex","BTCUSD",1649027560299,0.00290144,46612.0,46611.0,0.41216412]
["bitfinex","BTCUSD",1649027560378,0.00290144,46612.0,46611.0,0.73382212]
["bitfinex","BTCUSD",1649027560451,0.00290144,46612.0,46611.0,0.41216412]
["bitfinex","BTCUSD",1649027562127,0.00290144,46612.0,46611.0,0.67828416]
["bitfinex","BTCUSD",1649027562207,0.00290144,46612.0,46611.0,0.67648747]
["bitfinex","BTCUSD",1649027562358,0.00290144,46612.0,46611.0,0.41036743]
["bitfinex","BTCUSD",1649027563512,0.00290144,46612.0,46611.0,0.7752013]
["bitfinex","BTCUSD",1649027563663,0.00290144,46612.0,46611.0,0.41036743]
["bitfinex","BTCUSD",1649027564884,0.00290144,46612.0,46610.0,0.41036743]
["bitfinex","BTCUSD",1649027564960,0.00290144,46612.0,46611.0,0.12]
["bitfinex","BTCUSD",1649027565874,0.00290144,46612.0,46611.0,0.53036743]
["bitfinex","BTCUSD",1649027566803,0.00290144,46612.0,46611.0,0.84086153]
["bitfinex","BTCUSD",1649027566879,0.00290144,46612.0,46611.0,0.89566203]
["bitfinex","BTCUSD",1649027567183,0.00290144,46612.0,46611.0,0.53036743]
["bitfinex","BTCUSD",1649027567412,0.70495306,46612.0,46611.0,0.53036743]
["bitfinex","BTCUSD",1649027568402,0.70495306,46612.0,46611.0,0.58395222]
["bitfinex","BTCUSD",1649027568479,0.70495306,46612.0,46611.0,0.89444632]
["bitfinex","BTCUSD",1649027568706,0.70495306,46612.0,46611.0,0.53036743]
["bitfinex","BTCUSD",1649027569163,0.70495306,46612.0,46611.0,0.89188165]
["bitfinex","BTCUSD",1649027569737,0.54263349,46612.0,46611.0,0.58138755]
["bitfinex","BTCUSD",1649027570332,0.54263349,46612.0,46611.0,0.89186192]
["bitfinex","BTCUSD",1649027570403,0.54263349,46612.0,46611.0,0.58138755]
["bitfinex","BTCUSD",1649027570556,0.54554958,46612.0,46611.0,0.58138755]
["bitfinex","BTCUSD",1649027571317,0.54570646,46612.0,46611.0,0.58138755]
["bitfinex","BTCUSD",1649027571391,0.54570646,46612.0,46611.0,0.90304555]
["bitfinex","BTCUSD",1649027571545,0.54570646,46612.0,46611.0,0.58138755]
["bitfinex","BTCUSD",1649027571623,0.54570646,46612.0,46611.0,0.90304555]
["bitfinex","BTCUSD",1649027571850,0.54570646,46612.0,46611.0,0.58138755]
["bitfinex","BTCUSD",1649027571926,0.54570646,46612.0,46611.0,0.90304555]
["bitfinex","BTCUSD",1649027572312,0.54570646,46612.0,46611.0,0.89804555]
["bitfinex","BTCUSD",1649027572764,0.54279037,46612.0,46611.0,0.89804555]
["bitfinex","BTCUSD",1649027573221,0.54279037,46612.0,46611.0,0.99804555]
["bitfinex","BTCUSD",1649027575760,0.54279037,46612.0,46611.0,0.67638755]
["bitfinex","BTCUSD",1649027576677,0.54279037,46612.0,46611.0,0.98684095]
["bitfinex","BTCUSD",1649027576981,0.54279037,46612.0,46611.0,0.67638755]
["bitfinex","BTCUSD",1649027578059,0.53543148,46612.0,46611.0,0.67638755]
["bitfinex","BTCUSD",1649027579772,0.48188834,46612.0,46611.0,0.67638755]
["bitfinex","BTCUSD",1649027582102,0.48188834,46612.0,46611.0,0.98679994]
["bitfinex","BTCUSD",1649027583438,0.48188834,46612.0,46611.0,0.62536743]
["bitfinex","BTCUSD",1649027585002,0.48188834,46612.0,46611.0,0.62586743]
["bitfinex","BTCUSD",1649027585267,0.48188834,46612.0,46611.0,0.62536743]
["bitfinex","BTCUSD",1649027585524,0.48188834,46612.0,46611.0,0.62586743]
["bitfinex","BTCUSD",1649027585834,0.48188834,46612.0,46611.0,0.62536743]
["bitfinex","BTCUSD",1649027586058,0.48188834,46612.0,46611.0,0.62586743]
["bitfinex","BTCUSD",1649027586324,0.48188834,46612.0,46611.0,0.62536743]
["bitfinex","BTCUSD",1649027586593,0.48188834,46612.0,46611.0,0.62586743]
["bitfinex","BTCUSD",1649027586936,0.48188834,46612.0,46611.0,0.62536743]
["bitfinex","BTCUSD",1649027587163,0.48188834,46612.0,46611.0,0.62586743]
["bitfinex","BTCUSD",1649027587469,0.48188834,46612.0,46611.0,0.62536743]
["bitfinex","BTCUSD",1649027587696,0.48188834,46612.0,46611.0,0.62586743]
["bitfinex","BTCUSD",1649027588001,0.48188834,46612.0,46611.0,0.62536743]
["bitfinex","BTCUSD",1649027588305,0.48188834,46612.0,46611.0,0.62586743]
["bitfinex","BTCUSD",1649027588536,0.48188834,46612.0,46611.0,0.62536743]
["bitfinex","BTCUSD",1649027588837,0.48188834,46612.0,46611.0,0.62586743]
["bitfinex","BTCUSD",1649027589085,0.48188834,46612.0,46611.0,0.62536743]
["bitfinex","BTCUSD",1649027589391,0.48188834,46612.0,46611.0,0.62586743]
["bitfinex","BTCUSD",1649027589620,0.48188834,46612.0,46611.0,0.62536743]
["bitfinex","BTCUSD",1649027589924,0.48188834,46612.0,46611.0,0.62586743]
["bitfinex","BTCUSD",1649027590232,0.48188834,46612.0,46611.0,0.62536743]
["bitfinex","BTCUSD",1649027590458,0.48188834,46612.0,46611.0,0.62586743]
["bitfinex","BTCUSD",1649027590766,0.48188834,46612.0,46611.0,0.62536743]
["bitfinex","BTCUSD",1649027591069,0.48188834,46612.0,46611.0,0.62586743]
["bitfinex","BTCUSD",1649027591299,0.48188834,46612.0,46611.0,0.62536743]
["bitfinex","BTCUSD",1649027591602,0.48188834,46612.0,46611.0,0.62586743]
["bitfinex","BTCUSD",1649027591832,0.48188834,46612.0,46611.0,0.62536743]
["bitfinex","BTCUSD",1649027591984,0.48188834,46612.0,46611.0,0.52536743]
["bitfinex","BTCUSD",1649027592137,0.48188834,46612.0,46611.0,0.52586743]
["bitfinex","BTCUSD",1649027592443,0.48188834,46612.0,46611.0,0.52536743]
["bitfinex","BTCUSD",1649027592761,0.48188834,46612.0,46611.0,0.52586743]
["bitfinex","BTCUSD",1649027592987,0.48188834,46612.0,46611.0,0.52536743]
["bitfinex","BTCUSD",1649027593291,0.48188834,46612.0,46611.0,0.52586743]
["bitfinex","BTCUSD",1649027593441,0.43364706,46612.0,46611.0,0.54804548]
["bitfinex","BTCUSD",1649027593518,0.43364706,46612.0,46611.0,0.54754548]
["bitfinex","BTCUSD",1649027593593,0.43364706,46612.0,46611.0,0.52536743]
["bitfinex","BTCUSD",1649027593670,0.43364706,46612.0,46611.0,0.51612415]
["bitfinex","BTCUSD",1649027593822,0.43364706,46612.0,46611.0,0.51662415]
["bitfinex","BTCUSD",1649027594127,0.43364706,46612.0,46611.0,0.83778215]
["bitfinex","BTCUSD",1649027594282,0.43364706,46612.0,46611.0,0.51612415]
["bitfinex","BTCUSD",1649027594360,0.43364706,46612.0,46611.0,0.85720491]
["bitfinex","BTCUSD",1649027594432,0.43364706,46612.0,46611.0,1.17886291]
["bitfinex","BTCUSD",1649027594511,0.43364706,46612.0,46611.0,1.48648529]
["bitfinex","BTCUSD",1649027594661,0.43364706,46612.0,46611.0,1.48598529]
["bitfinex","BTCUSD",1649027594734,0.43364706,46612.0,46611.0,1.14540453]
["bitfinex","BTCUSD",1649027594888,0.43364706,46612.0,46611.0,3.92402153]
["bitfinex","BTCUSD",1649027595039,0.43364706,46612.0,46611.0,1.14590453]
["bitfinex","BTCUSD",1649027595113,0.43364706,46612.0,46611.0,1.64590453]
["bitfinex","BTCUSD",1649027595193,0.43364706,46612.0,46611.0,1.64540453]
["bitfinex","BTCUSD",1649027595344,0.43364706,46612.0,46611.0,2.13921868]
["bitfinex","BTCUSD",1649027595495,0.43364706,46612.0,46611.0,2.13971868]
["bitfinex","BTCUSD",1649027595570,0.43364706,46612.0,46611.0,2.33971868]
["bitfinex","BTCUSD",1649027595646,0.43364706,46612.0,46611.0,2.69446726]
["bitfinex","BTCUSD",1649027595723,0.43364706,46612.0,46611.0,2.69396726]
["bitfinex","BTCUSD",1649027595800,0.43364706,46612.0,46611.0,2.33921868]
["bitfinex","BTCUSD",1649027595875,0.43364706,46612.0,46611.0,2.6940652]
["bitfinex","BTCUSD",1649027595954,0.32615368,46612.0,46611.0,2.33921868]
["bitfinex","BTCUSD",1649027596027,0.32615368,46612.0,46611.0,2.33971868]
["bitfinex","BTCUSD",1649027596181,0.32615368,46612.0,46611.0,2.84829568]
["bitfinex","BTCUSD",1649027596258,0.32615368,46612.0,46611.0,2.84779568]
["bitfinex","BTCUSD",1649027596560,0.32615368,46612.0,46611.0,2.94541868]
["bitfinex","BTCUSD",1649027596809,0.32615368,46612.0,46611.0,2.94491868]
["bitfinex","BTCUSD",1649027596888,0.32615368,46612.0,46611.0,2.94672839]
["bitfinex","BTCUSD",1649027596963,0.32615368,46612.0,46611.0,2.95744839]
["bitfinex","BTCUSD",1649027597038,0.15415311,46612.0,46611.0,2.95744839]
["bitfinex","BTCUSD",1649027597113,0.15415311,46612.0,46611.0,3.00084839]
["bitfinex","BTCUSD",1649027597196,0.07070827,46612.0,46611.0,3.00084839]
["bitfinex","BTCUSD",1649027597267,0.00052447,46615.0,46614.0,0.03551643]
["bitfinex","BTCUSD",1649027597345,0.00052447,46615.0,46614.0,1.53437015]
["bitfinex","BTCUSD",1649027597419,0.00052447,46615.0,46614.0,1.89892815]
["bitfinex","BTCUSD",1649027597495,0.00052447,46615.0,46614.0,1.99892815]
["bitfinex","BTCUSD",1649027597570,0.00052447,46615.0,46614.0,2.07282083]
["bitfinex","BTCUSD",1649027597645,0.00052447,46615.0,46614.0,1.83563749]
["bitfinex","BTCUSD",1649027597723,0.00052447,46615.0,46614.0,1.94133749]
["bitfinex","BTCUSD",1649027597803,0.00052447,46615.0,46614.0,1.82454481]
["bitfinex","BTCUSD",1649027597956,0.00052447,46615.0,46614.0,1.82404481]
["bitfinex","BTCUSD",1649027598026,0.00052447,46615.0,46614.0,1.84622177]
["bitfinex","BTCUSD",1649027598256,0.00052447,46615.0,46614.0,2.0963592]
["bitfinex","BTCUSD",1649027598481,0.00052447,46615.0,46614.0,2.0958592]
["bitfinex","BTCUSD",1649027598558,0.00052447,46615.0,46614.0,2.07368224]
["bitfinex","BTCUSD",1649027598786,0.00052447,46615.0,46614.0,2.07418224]
["bitfinex","BTCUSD",1649027599098,0.00052447,46615.0,46614.0,2.07368224]
["bitfinex","BTCUSD",1649027599241,0.00052447,46615.0,46614.0,2.56749639]
["bitfinex","BTCUSD",1649027599318,0.00066943,46615.0,46614.0,2.56799639]
["bitfinex","BTCUSD",1649027599623,0.00066943,46615.0,46614.0,2.56749639]
["bitfinex","BTCUSD",1649027599927,0.00066943,46615.0,46614.0,2.56799639]
["bitfinex","BTCUSD",1649027600157,0.00066943,46615.0,46614.0,2.56749639]
["bitfinex","BTCUSD",1649027600476,0.00066943,46615.0,46614.0,2.56799639]
["bitfinex","BTCUSD",1649027600706,0.00066943,46615.0,46614.0,2.56749639]
["bitfinex","BTCUSD",1649027601007,0.00066943,46615.0,46614.0,2.56799639]
["bitfinex","BTCUSD",1649027601241,0.00066943,46615.0,46614.0,2.56749639]
["bitfinex","BTCUSD",1649027601393,0.00066943,46615.0,46614.0,2.56931147]
["bitfinex","BTCUSD",1649027601540,0.00066943,46615.0,46614.0,2.56981147]
["bitfinex","BTCUSD",1649027601844,0.00066943,46615.0,46614.0,2.56931147]
["bitfinex","BTCUSD",1649027601921,0.00014496,46615.0,46614.0,2.56931147]
["bitfinex","BTCUSD",1649027602074,0.00014496,46615.0,46614.0,2.5565455]
["bitfinex","BTCUSD",1649027602381,0.00014496,46615.0,46614.0,2.5560455]
["bitfinex","BTCUSD",1649027602456,0.00014496,46615.0,46614.0,2.5877455]
["bitfinex","BTCUSD",1649027602609,0.00014496,46615.0,46614.0,2.5989655]
["bitfinex","BTCUSD",1649027602912,0.00014496,46615.0,46614.0,2.5984655]
["bitfinex","BTCUSD",1649027603219,0.24400637,46628.0,46614.0,2.5989655]
["bitfinex","BTCUSD",1649027603299,0.24400637,46628.0,46615.0,0.34728964]
["bitfinex","BTCUSD",1649027603370,0.00014496,46628.0,46619.0,0.321658]
["bitfinex","BTCUSD",1649027603447,0.00014496,46628.0,46620.0,0.41036743]
["bitfinex","BTCUSD",1649027603599,0.00014496,46628.0,46620.0,0.51036743]
["bitfinex","BTCUSD",1649027603752,0.00014496,46628.0,46627.0,0.0005]
["bitfinex","BTCUSD",1649027603998,0.00014496,46628.0,46620.0,0.51036743]
["bitfinex","BTCUSD",1649027604303,0.00014496,46628.0,46627.0,0.0005]
["bitfinex","BTCUSD",1649027604456,0.00014496,46628.0,46627.0,0.41086743]
["bitfinex","BTCUSD",1649027604533,0.00014496,46628.0,46627.0,0.41036743]
["bitfinex","BTCUSD",1649027604840,0.00014496,46628.0,46627.0,0.41086743]
["bitfinex","BTCUSD",1649027605141,0.00014496,46628.0,46627.0,0.41036743]
["bitfinex","BTCUSD",1649027605216,0.00014582,46638.0,46627.0,0.41036743]
["bitfinex","BTCUSD",1649027605293,0.01072,46637.0,46627.0,0.41036743]
["bitfinex","BTCUSD",1649027605375,0.01072,46637.0,46628.0,0.41036743]
["bitfinex","BTCUSD",1649027605598,0.25808295,46634.0,46628.0,0.41036743]
["bitfinex","BTCUSD",1649027605673,0.01072,46637.0,46628.0,0.41036743]
["bitfinex","BTCUSD",1649027605978,0.01072,46637.0,46633.0,0.0005]
["bitfinex","BTCUSD",1649027606209,0.01072,46637.0,46628.0,0.41036743]
["bitfinex","BTCUSD",1649027606359,0.01072,46637.0,46629.0,0.41036743]
["bitfinex","BTCUSD",1649027606510,0.01072,46637.0,46636.0,0.0005]
["bitfinex","BTCUSD",1649027606663,0.28922293,46637.0,46636.0,0.0005]
["bitfinex","BTCUSD",1649027606740,0.28922293,46637.0,46629.0,0.41036743]
["bitfinex","BTCUSD",1649027607044,0.28922293,46637.0,46636.0,0.0005]
["bitfinex","BTCUSD",1649027607272,0.28936947,46637.0,46636.0,0.0005]
["bitfinex","BTCUSD",1649027607348,0.28936947,46637.0,46628.0,0.053577]
["bitfinex","BTCUSD",1649027607426,0.93656947,46637.0,46624.0,0.21940604]
["bitfinex","BTCUSD",1649027607578,0.39291746,46633.0,46624.0,0.21940604]
["bitfinex","BTCUSD",1649027607654,0.93656947,46637.0,46624.0,0.12]
["bitfinex","BTCUSD",1649027608060,0.27456004,46629.0,46624.0,0.12]
["bitfinex","BTCUSD",1649027608286,0.27456004,46629.0,46625.0,0.41000662]
["bitfinex","BTCUSD",1649027608439,0.54839693,46629.0,46625.0,0.41000662]
["bitfinex","BTCUSD",1649027608516,0.54839693,46629.0,46627.0,0.0945]
["bitfinex","BTCUSD",1649027608592,0.54839693,46629.0,46625.0,0.41000662]
["bitfinex","BTCUSD",1649027608823,0.65806654,46637.0,46625.0,0.41000662]
["bitfinex","BTCUSD",1649027609278,0.65806654,46637.0,46636.0,0.00169778]
["bitfinex","BTCUSD",1649027609430,0.00339556,46635.0,46625.0,0.41000662]
["bitfinex","BTCUSD",1649027609582,0.01072,46634.0,46625.0,0.41000662]
["bitfinex","BTCUSD",1649027609737,0.00339556,46635.0,46625.0,0.41000662]
["bitfinex","BTCUSD",1649027609887,0.29352449,46632.0,46625.0,0.41000662]
["bitfinex","BTCUSD",1649027609963,0.2977176,46631.0,46625.0,0.41000662]
["bitfinex","BTCUSD",1649027611576,0.00059485,46630.0,46625.0,0.41000662]
["bitfinex","BTCUSD",1649027611652,0.14907638,46628.0,46625.0,0.41000662]
["bitfinex","BTCUSD",1649027612111,0.79627638,46628.0,46625.0,0.41000662]
["bitfinex","BTCUSD",1649027612191,0.6472,46626.0,46624.0,0.12]
["bitfinex","BTCUSD",1649027612341,0.6901,46625.0,46624.0,0.12]
["bitfinex","BTCUSD",1649027612417,0.6472,46625.0,46624.0,0.12]
["bitfinex","BTCUSD",1649027612492,0.6901,46625.0,46624.0,0.12]
["bitfinex","BTCUSD",1649027612570,0.75082,46625.0,46624.0,0.12]
["bitfinex","BTCUSD",1649027612642,0.75082,46625.0,46624.0,0.0001]
["bitfinex","BTCUSD",1649027612796,1.1258048,46625.0,46624.0,0.0001]
["bitfinex","BTCUSD",1649027612952,0.75082,46625.0,46624.0,0.0001]
["bitfinex","BTCUSD",1649027613098,1.0526157,46625.0,46624.0,0.0001]
["bitfinex","BTCUSD",1649027613561,0.9489957,46625.0,46624.0,0.0001]
["bitfinex","BTCUSD",1649027613634,0.3017957,46625.0,46624.0,0.0001]
["bitfinex","BTCUSD",1649027613789,0.9489957,46625.0,46624.0,0.0001]
["bitfinex","BTCUSD",1649027614972,0.95181312,46625.0,46624.0,0.0001]
["bitfinex","BTCUSD",1649027615267,0.9519588,46625.0,46624.0,0.0001]
["bitfinex","BTCUSD",1649027615647,0.9948588,46625.0,46624.0,0.0001]
["bitfinex","BTCUSD",1649027616180,1.0055788,46625.0,46624.0,0.0001]
["bitfinex","BTCUSD",1649027618658,1.0555788,46625.0,46615.0,0.40859435]
["bitfinex","BTCUSD",1649027618739,0.6472,46623.0,46614.0,0.03551643]
["bitfinex","BTCUSD",1649027618822,0.2,46616.0,46609.0,0.09939681]
["bitfinex","BTCUSD",1649027618892,2.7972,46619.0,46608.0,0.49247671]
["bitfinex","BTCUSD",1649027618893,0.2,46612.0,46608.0,0.49247671]
["bitfinex","BTCUSD",1649027619051,1.02687678,46611.0,46608.0,0.49247671]
["bitfinex","BTCUSD",1649027619113,1.03759678,46611.0,46608.0,0.47967671]
["bitfinex","BTCUSD",1649027619191,1.08759678,46611.0,46608.0,0.47967671]
["bitfinex","BTCUSD",1649027619267,1.08759678,46611.0,46604.0,0.00057392]
["bitfinex","BTCUSD",1649027619268,0.6472,46610.0,46604.0,0.00057392]
["bitfinex","BTCUSD",1649027619341,0.01072,46609.0,46604.0,0.00057392]
["bitfinex","BTCUSD",1649027619416,0.6472,46608.0,46604.0,0.00057392]
["bitfinex","BTCUSD",1649027619494,0.38677678,46611.0,46604.0,0.00057392]
["bitfinex","BTCUSD",1649027619495,0.6472,46606.0,46604.0,0.00057392]
["bitfinex","BTCUSD",1649027619570,1.18397678,46605.0,46604.0,0.00057392]
["bitfinex","BTCUSD",1649027619724,1.23759678,46605.0,46599.0,0.16585085]
["bitfinex","BTCUSD",1649027619800,0.6472,46604.0,46599.0,0.16585085]
["bitfinex","BTCUSD",1649027619881,0.7472,46604.0,46599.0,0.16585085]
["bitfinex","BTCUSD",1649027619954,0.89576448,46603.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027620048,0.6472,46601.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027620183,0.6472,46599.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027620266,0.98397678,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027620339,1.12687678,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027620787,1.54478187,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027620860,1.12687678,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027621013,1.41014953,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027621548,1.07337275,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027621776,1.40723577,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027622235,1.07337275,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027622387,0.76003577,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027622838,0.77076577,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027622914,0.43690275,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027622990,0.77076577,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027623221,1.41796577,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027623371,0.77076577,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027623599,0.77366849,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027623905,0.43980547,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027624288,1.08700547,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027624361,0.43980547,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027625199,0.43994921,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027625275,1.08714921,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027625506,1.42101223,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027629854,0.77381223,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027629931,0.15667646,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027630084,0.04594646,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027631107,0.00304646,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027634017,0.00304646,46598.0,46597.0,0.322658]
["bitfinex","BTCUSD",1649027634170,0.00304646,46598.0,46597.0,0.422658]
["bitfinex","BTCUSD",1649027634547,0.00304646,46598.0,46597.0,0.67110106]
["bitfinex","BTCUSD",1649027636304,0.00304646,46598.0,46597.0,0.74774106]
["bitfinex","BTCUSD",1649027636908,0.00304646,46598.0,46597.0,0.75847106]
["bitfinex","BTCUSD",1649027637060,0.00304646,46598.0,46597.0,0.81846788]
["bitfinex","BTCUSD",1649027637212,0.00304646,46598.0,46597.0,0.75847106]
["bitfinex","BTCUSD",1649027637440,0.00304646,46598.0,46597.0,0.81846788]
["bitfinex","BTCUSD",1649027637516,0.00304646,46598.0,46597.0,1.1523309]
["bitfinex","BTCUSD",1649027637769,0.00304646,46598.0,46597.0,1.29233408]
["bitfinex","BTCUSD",1649027637770,0.00304646,46598.0,46597.0,1.34233408]
["bitfinex","BTCUSD",1649027637843,0.00304646,46598.0,46597.0,1.4023309]
["bitfinex","BTCUSD",1649027638150,0.00304646,46598.0,46597.0,1.4452309]
["bitfinex","BTCUSD",1649027638302,0.00304646,46598.0,46597.0,0.86292482]
["bitfinex","BTCUSD",1649027638459,0.00304646,46598.0,46597.0,0.66292482]
["bitfinex","BTCUSD",1649027638531,0.00304646,46598.0,46597.0,0.58628482]
["bitfinex","BTCUSD",1649027638761,0.00304646,46598.0,46597.0,0.54338482]
["bitfinex","BTCUSD",1649027638836,0.00304646,46598.0,46597.0,0.87724784]
["bitfinex","BTCUSD",1649027638910,0.00304646,46598.0,46597.0,0.81725102]
["bitfinex","BTCUSD",1649027639063,0.00304646,46598.0,46597.0,0.483388]
["bitfinex","BTCUSD",1649027639865,0.00304646,46598.0,46597.0,0.88900472]
["bitfinex","BTCUSD",1649027640249,0.00304646,46598.0,46597.0,0.94829822]
["bitfinex","BTCUSD",1649027640782,0.00304646,46598.0,46597.0,0.5426815]
["bitfinex","BTCUSD",1649027640854,0.00304646,46598.0,46597.0,0.483388]
["bitfinex","BTCUSD",1649027642112,0.00304646,46598.0,46597.0,0.683388]
["bitfinex","BTCUSD",1649027642489,0.00304646,46598.0,46597.0,0.483388]
["bitfinex","BTCUSD",1649027643097,0.00304646,46598.0,46597.0,0.533388]
["bitfinex","BTCUSD",1649027643249,0.00293533,46598.0,46597.0,0.533388]
["bitfinex","BTCUSD",1649027644473,0.00293533,46598.0,46597.0,0.333388]
["bitfinex","BTCUSD",1649027644550,0.00293533,46598.0,46597.0,0.322658]
["bitfinex","BTCUSD",1649027644853,0.00293533,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027645643,0.00293533,46598.0,46597.0,0.01173]
["bitfinex","BTCUSD",1649027645796,0.00293533,46598.0,46597.0,0.333388]
["bitfinex","BTCUSD",1649027645875,0.00293533,46598.0,46597.0,0.322658]
["bitfinex","BTCUSD",1649027645948,0.00293533,46598.0,46597.0,0.101]
["bitfinex","BTCUSD",1649027646026,0.00293533,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027646559,0.00293533,46598.0,46597.0,0.322658]
["bitfinex","BTCUSD",1649027646636,0.00293533,46598.0,46597.0,0.001]
["bitfinex","BTCUSD",1649027647406,0.00293533,46598.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027647549,0.30648489,46597.0,46595.0,0.00057557]
["bitfinex","BTCUSD",1649027647626,0.30268617,46596.0,46595.0,0.00057557]
["bitfinex","BTCUSD",1649027648540,0.30268617,46596.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027648691,0.30268617,46596.0,46593.0,0.00055768]
["bitfinex","BTCUSD",1649027649539,0.63654919,46596.0,46593.0,0.00055768]
["bitfinex","BTCUSD",1649027649694,0.63654919,46596.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027649695,0.63944132,46596.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027649769,0.0429,46595.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027649919,0.17315116,46594.0,46592.0,0.00055769]
["bitfinex","BTCUSD",1649027649996,0.33386302,46593.0,46592.0,0.00055769]
["bitfinex","BTCUSD",1649027650073,0.37676302,46593.0,46592.0,0.00055769]
["bitfinex","BTCUSD",1649027650297,1.02396302,46593.0,46592.0,0.00055769]
["bitfinex","BTCUSD",1649027650756,0.37676302,46593.0,46592.0,0.00055769]
["bitfinex","BTCUSD",1649027650921,0.37676302,46593.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027650986,0.33386302,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027651137,0.37676302,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027651596,0.0429,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027652062,0.37676302,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027652366,0.0429,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027653154,0.04264171,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027653458,0.04278501,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027653684,0.04582444,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027654369,0.37968746,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027654451,0.04582444,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027654526,0.00318273,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027654676,0.00318273,46592.0,46591.0,0.04957197]
["bitfinex","BTCUSD",1649027655665,0.00318273,46592.0,46591.0,0.32832997]
["bitfinex","BTCUSD",1649027655816,0.00318273,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027655972,0.00318273,46592.0,46591.0,0.32832997]
["bitfinex","BTCUSD",1649027656043,0.00318273,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027656121,0.00318273,46592.0,46591.0,0.32832997]
["bitfinex","BTCUSD",1649027656668,0.00318273,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027656820,0.00318273,46592.0,46591.0,0.06029197]
["bitfinex","BTCUSD",1649027657659,0.00318273,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027661345,0.33704575,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027661489,0.00318273,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027662325,0.0001433,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027663161,0.3339949,46599.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027663886,0.58076014,46599.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027664321,0.58076014,46599.0,46593.0,0.00059606]
["bitfinex","BTCUSD",1649027664550,0.78977002,46599.0,46593.0,0.00059606]
["bitfinex","BTCUSD",1649027665317,0.78977002,46599.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027665547,0.78977002,46599.0,46594.0,0.00059606]
["bitfinex","BTCUSD",1649027665773,0.83977002,46599.0,46594.0,0.00059606]
["bitfinex","BTCUSD",1649027665850,0.70083,46598.0,46594.0,0.00059606]
["bitfinex","BTCUSD",1649027666080,0.6472,46597.0,46594.0,0.00059606]
["bitfinex","BTCUSD",1649027666157,0.01073,46596.0,46594.0,0.00059606]
["bitfinex","BTCUSD",1649027666229,0.6472,46595.0,46594.0,0.00059606]
["bitfinex","BTCUSD",1649027666305,0.65793,46595.0,46594.0,0.00059606]
["bitfinex","BTCUSD",1649027666381,0.75083,46595.0,46594.0,0.00059606]
["bitfinex","BTCUSD",1649027666534,1.06177404,46595.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027666611,0.01073,46594.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027666686,0.29680287,46592.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027667526,0.0429,46593.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027667601,0.01073,46597.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027667677,0.0429,46594.0,46591.0,0.00667197]
["bitfinex","BTCUSD",1649027668688,0.0429,46594.0,46590.0,0.00041]
["bitfinex","BTCUSD",1649027668842,0.0429,46594.0,46585.0,0.002]
["bitfinex","BTCUSD",1649027668843,2.15,46590.0,46585.0,0.002]
["bitfinex","BTCUSD",1649027668915,0.6472,46589.0,46585.0,0.002]
["bitfinex","BTCUSD",1649027668991,0.95083,46589.0,46585.0,0.002]
["bitfinex","BTCUSD",1649027669067,1.1834,46588.0,46587.0,0.12]
["bitfinex","BTCUSD",1649027669142,1.24413,46588.0,46587.0,0.12]
["bitfinex","BTCUSD",1649027669217,1.28703,46588.0,46587.0,0.12]
["bitfinex","BTCUSD",1649027669748,1.55136356,46588.0,46587.0,0.12]
["bitfinex","BTCUSD",1649027669826,1.60136356,46588.0,46587.0,0.12]
["bitfinex","BTCUSD",1649027670739,1.55136356,46588.0,46587.0,0.12]
["bitfinex","BTCUSD",1649027671271,1.55110524,46588.0,46587.0,0.12]
["bitfinex","BTCUSD",1649027672126,1.5542832,46588.0,46587.0,0.12]
["bitfinex","BTCUSD",1649027672774,1.6042832,46588.0,46587.0,0.12]
["bitfinex","BTCUSD",1649027672851,0.6472,46586.0,46585.0,0.00259613]
["bitfinex","BTCUSD",1649027672925,0.83168717,46586.0,46585.0,0.00259613]
["bitfinex","BTCUSD",1649027673004,0.87458717,46586.0,46585.0,0.00259613]
["bitfinex","BTCUSD",1649027673080,0.92458717,46586.0,46585.0,0.00259613]
["bitfinex","BTCUSD",1649027673769,0.92458717,46586.0,46585.0,0.002]
["bitfinex","BTCUSD",1649027675269,0.92471861,46586.0,46585.0,0.002]
["bitfinex","BTCUSD",1649027676364,0.92737467,46586.0,46585.0,0.002]
["bitfinex","BTCUSD",1649027676668,0.92710583,46586.0,46585.0,0.002]
["bitfinex","BTCUSD",1649027678856,0.27990583,46586.0,46585.0,0.002]
["bitfinex","BTCUSD",1649027679015,0.92710583,46586.0,46585.0,0.002]
["bitfinex","BTCUSD",1649027679167,0.92210583,46586.0,46585.0,0.002]
["bitfinex","BTCUSD",1649027681756,0.27490583,46586.0,46585.0,0.002]
["bitfinex","BTCUSD",1649027682442,0.92210583,46586.0,46585.0,0.002]
["bitfinex","BTCUSD",1649027682995,0.89210583,46586.0,46585.0,0.002]
["bitfinex","BTCUSD",1649027683074,0.87737467,46586.0,46585.0,0.002]
["bitfinex","BTCUSD",1649027684102,0.92737467,46586.0,46585.0,0.002]
["bitfinex","BTCUSD",1649027689869,0.92711632,46586.0,46585.0,0.002]
["bitfinex","BTCUSD",1649027690739,0.002,46584.0,46583.0,0.001]
["bitfinex","BTCUSD",1649027690813,0.01273,46584.0,46583.0,0.00052727]
["bitfinex","BTCUSD",1649027690889,0.79183,46584.0,46583.0,0.00052727]
["bitfinex","BTCUSD",1649027690968,1.77106132,46584.0,46580.0,0.003]
["bitfinex","BTCUSD",1649027691042,3.13996132,46583.0,46580.0,0.003]
["bitfinex","BTCUSD",1649027691115,3.67616132,46583.0,46580.0,0.003]
["bitfinex","BTCUSD",1649027691195,3.77616132,46583.0,46580.0,0.003]
["bitfinex","BTCUSD",1649027691269,3.81906132,46583.0,46580.0,0.003]
["bitfinex","BTCUSD",1649027691800,3.81906132,46583.0,46581.0,0.002]
["bitfinex","BTCUSD",1649027691878,0.6472,46581.0,46580.0,0.002]
["bitfinex","BTCUSD",1649027691952,0.98996132,46581.0,46580.0,0.002]
["bitfinex","BTCUSD",1649027692028,1.18286132,46581.0,46580.0,0.002]
["bitfinex","BTCUSD",1649027693552,1.71906132,46581.0,46580.0,0.002]
["bitfinex","BTCUSD",1649027693782,1.76906132,46581.0,46580.0,0.002]
["bitfinex","BTCUSD",1649027695280,1.7691924,46581.0,46580.0,0.002]
["bitfinex","BTCUSD",1649027695355,1.77105714,46581.0,46580.0,0.002]
["bitfinex","BTCUSD",1649027696272,1.97105714,46581.0,46577.0,0.003]
["bitfinex","BTCUSD",1649027696349,0.01073,46580.0,46577.0,0.002]
["bitfinex","BTCUSD",1649027696424,1.1834,46578.0,46577.0,0.002]
["bitfinex","BTCUSD",1649027696507,0.001,46576.0,46572.0,0.003]
["bitfinex","BTCUSD",1649027696578,0.01173,46576.0,46572.0,0.003]
["bitfinex","BTCUSD",1649027696657,0.01073,46575.0,46572.0,0.003]
["bitfinex","BTCUSD",1649027696729,0.98996132,46575.0,46572.0,0.003]
["bitfinex","BTCUSD",1649027696805,1.55833132,46574.0,46572.0,0.003]
["bitfinex","BTCUSD",1649027696881,1.56906132,46574.0,46572.0,0.003]
["bitfinex","BTCUSD",1649027696962,1.66906132,46574.0,46572.0,0.003]
["bitfinex","BTCUSD",1649027697109,1.71906132,46574.0,46572.0,0.003]
["bitfinex","BTCUSD",1649027697851,1.71906132,46574.0,46573.0,0.0001]
["bitfinex","BTCUSD",1649027698232,1.71906132,46574.0,46572.0,0.003]
["bitfinex","BTCUSD",1649027698310,0.6472,46572.0,46571.0,0.0001]
["bitfinex","BTCUSD",1649027698387,0.98996132,46572.0,46571.0,0.0001]
["bitfinex","BTCUSD",1649027698463,1.13286132,46572.0,46571.0,0.0001]
["bitfinex","BTCUSD",1649027698539,1.66906132,46572.0,46571.0,0.0001]
["bitfinex","BTCUSD",1649027699380,1.56906132,46572.0,46571.0,0.0001]
["bitfinex","BTCUSD",1649027699456,1.23703,46572.0,46571.0,0.0001]
["bitfinex","BTCUSD",1649027699534,0.6901,46572.0,46571.0,0.0001]
["bitfinex","BTCUSD",1649027700296,1.98446255,46572.0,46571.0,0.0001]
["bitfinex","BTCUSD",1649027700600,1.99519255,46572.0,46568.0,0.001]
["bitfinex","BTCUSD",1649027700679,0.6472,46570.0,46567.0,0.00369661]
["bitfinex","BTCUSD",1649027700754,0.6972,46570.0,46567.0,0.00369661]
["bitfinex","BTCUSD",1649027700831,0.6901,46569.0,46567.0,0.00369661]
["bitfinex","BTCUSD",1649027701096,0.96016398,46569.0,46567.0,0.00369661]
["bitfinex","BTCUSD",1649027701523,0.96016398,46569.0,46567.0,9.661e-05]
["bitfinex","BTCUSD",1649027701828,1.12858794,46569.0,46567.0,9.661e-05]
["bitfinex","BTCUSD",1649027702359,0.6972,46568.0,46567.0,9.661e-05]
["bitfinex","BTCUSD",1649027702511,0.7401,46568.0,46567.0,9.661e-05]
["bitfinex","BTCUSD",1649027702968,0.74195081,46568.0,46567.0,9.661e-05]
["bitfinex","BTCUSD",1649027705508,0.74208096,46568.0,46567.0,9.661e-05]
["bitfinex","BTCUSD",1649027705589,0.79208096,46568.0,46565.0,0.00110326]
["bitfinex","BTCUSD",1649027705668,0.6472,46567.0,46565.0,0.00110326]
["bitfinex","BTCUSD",1649027705740,0.54693,46566.0,46565.0,0.00110326]
["bitfinex","BTCUSD",1649027705820,1.23703,46566.0,46565.0,0.00110326]
["bitfinex","BTCUSD",1649027705962,1.2263,46566.0,46565.0,0.00110326]
["bitfinex","BTCUSD",1649027706039,1.23703,46566.0,46565.0,0.00110326]
["bitfinex","BTCUSD",1649027706199,1.23703,46566.0,46565.0,0.00050661]
["bitfinex","BTCUSD",1649027706200,1.54532674,46566.0,46565.0,0.00050661]
["bitfinex","BTCUSD",1649027706272,1.59901274,46566.0,46565.0,0.00050661]
["bitfinex","BTCUSD",1649027706349,1.59901274,46566.0,46565.0,6.61e-06]
["bitfinex","BTCUSD",1649027706422,1.76329274,46566.0,46565.0,6.61e-06]
["bitfinex","BTCUSD",1649027707341,1.81329274,46566.0,46565.0,6.61e-06]
["bitfinex","BTCUSD",1649027707493,1.69532674,46566.0,46565.0,6.61e-06]
["bitfinex","BTCUSD",1649027708559,1.64506836,46566.0,46565.0,6.61e-06]
["bitfinex","BTCUSD",1649027708635,1.63433836,46566.0,46565.0,6.61e-06]
["bitfinex","BTCUSD",1649027709094,1.64140959,46566.0,46565.0,6.61e-06]
["bitfinex","BTCUSD",1649027709168,1.64140959,46566.0,46565.0,0.00206905]
["bitfinex","BTCUSD",1649027709248,1.64140959,46566.0,46565.0,0.00324672]
["bitfinex","BTCUSD",1649027709325,1.64140959,46566.0,46565.0,0.00530916]
["bitfinex","BTCUSD",1649027709471,1.64325826,46566.0,46565.0,0.00530916]
["bitfinex","BTCUSD",1649027709547,1.69325826,46566.0,46565.0,0.00530916]
["bitfinex","BTCUSD",1649027709780,1.69338826,46566.0,46565.0,0.00530916]
["bitfinex","BTCUSD",1649027710542,1.64338826,46566.0,46565.0,0.00530916]
["bitfinex","BTCUSD",1649027711226,1.65411826,46566.0,46565.0,0.00530916]
["bitfinex","BTCUSD",1649027711469,1.65597306,46566.0,46565.0,0.00530916]
["bitfinex","BTCUSD",1649027711533,1.70597306,46566.0,46565.0,0.00530916]
["bitfinex","BTCUSD",1649027714835,2.99189084,46565.0,46564.0,0.001]
["bitfinex","BTCUSD",1649027714912,2.15,46564.0,46558.0,0.001]
["bitfinex","BTCUSD",1649027714989,0.23345458,46562.0,46561.0,0.001]
["bitfinex","BTCUSD",1649027715067,0.23345458,46562.0,46558.0,0.001]
["bitfinex","BTCUSD",1649027715068,2.15,46561.0,46558.0,0.001]
["bitfinex","BTCUSD",1649027715142,0.01073,46560.0,46558.0,0.001]
["bitfinex","BTCUSD",1649027715218,1.01073,46560.0,46558.0,0.001]
["bitfinex","BTCUSD",1649027715294,1.55833132,46559.0,46558.0,0.001]
["bitfinex","BTCUSD",1649027715443,1.55833132,46559.0,46557.0,0.002]
["bitfinex","BTCUSD",1649027715444,0.6472,46557.0,46555.0,0.00329903]
["bitfinex","BTCUSD",1649027715524,0.98996132,46556.0,46555.0,0.00329903]
["bitfinex","BTCUSD",1649027715597,0.6472,46554.0,46537.0,0.002]
["bitfinex","BTCUSD",1649027715674,0.6472,46552.0,46537.0,0.002]
["bitfinex","BTCUSD",1649027715751,0.5362,46547.0,46537.0,0.002]
["bitfinex","BTCUSD",1649027715829,1.51543132,46547.0,46537.0,0.002]
["bitfinex","BTCUSD",1649027715903,2.15327023,46547.0,46538.0,0.001]
["bitfinex","BTCUSD",1649027715975,1.82123891,46547.0,46538.0,0.001]
["bitfinex","BTCUSD",1649027716286,1.87494791,46547.0,46538.0,0.001]
["bitfinex","BTCUSD",1649027716362,2.12736224,46547.0,46538.0,0.001]
["bitfinex","BTCUSD",1649027716441,3.12736224,46547.0,46538.0,0.001]
["bitfinex","BTCUSD",1649027716719,0.6472,46545.0,46544.0,0.0001]
["bitfinex","BTCUSD",1649027716772,1.06634132,46545.0,46538.0,0.001]
["bitfinex","BTCUSD",1649027716851,0.97923132,46544.0,46538.0,0.001]
["bitfinex","BTCUSD",1649027716933,1.97923132,46544.0,46541.0,0.0001]
["bitfinex","BTCUSD",1649027717010,1.6472,46543.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027717084,1.0,46540.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027717159,0.6472,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027717241,0.97923132,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027717313,1.69020759,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027717389,1.35817627,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027717614,1.40817627,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027717767,1.6692897,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027717842,1.2702863,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027717920,1.60231762,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027717996,1.2702863,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027718073,1.0346803,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027718377,0.77256687,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027718609,0.12636687,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027718684,0.0929,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027718842,0.0429,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027719142,0.6901,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027719295,0.6919122,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027719369,1.02725554,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027720348,0.6919122,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027720805,0.69898343,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027721035,1.03432677,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027721337,1.03445432,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027721493,1.03627804,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027722444,0.7009347,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027722520,0.0537347,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027722595,0.0108347,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027723127,0.00719878,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027723206,0.0058347,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027723584,0.0094692,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027724184,0.6566692,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027724796,1.03491254,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027725856,1.08292439,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027726085,1.08863154,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027726390,1.03491254,46532.0,46531.0,0.01]
["bitfinex","BTCUSD",1649027726466,0.88711491,46522.0,46520.0,0.0999]
["bitfinex","BTCUSD",1649027726697,0.88685644,46522.0,46520.0,0.0999]
["bitfinex","BTCUSD",1649027729182,0.88889645,46522.0,46521.0,0.11797675]
["bitfinex","BTCUSD",1649027729715,0.88889645,46522.0,46520.0,0.02318591]
["bitfinex","BTCUSD",1649027729797,0.88889645,46522.0,46521.0,0.521658]
["bitfinex","BTCUSD",1649027730019,0.88889645,46522.0,46521.0,0.532388]
["bitfinex","BTCUSD",1649027730556,0.88889645,46522.0,46521.0,0.01073]
["bitfinex","BTCUSD",1649027730938,0.88889645,46522.0,46520.0,0.02318591]
["bitfinex","BTCUSD",1649027730939,1.22284131,46522.0,46520.0,0.02318591]
["bitfinex","BTCUSD",1649027731016,0.89058368,46522.0,46520.0,0.02318591]
["bitfinex","BTCUSD",1649027731394,0.00570715,46521.0,46520.0,0.02318591]
["bitfinex","BTCUSD",1649027733007,0.16843185,46521.0,46520.0,0.02318591]
["bitfinex","BTCUSD",1649027733085,0.17080851,46521.0,46520.0,0.02318591]
["bitfinex","BTCUSD",1649027733501,0.1709299,46521.0,46520.0,0.02318591]
["bitfinex","BTCUSD",1649027735362,0.2138299,46521.0,46520.0,0.02318591]
["bitfinex","BTCUSD",1649027735744,0.2138299,46521.0,46518.0,0.00059591]
["bitfinex","BTCUSD",1649027736276,0.2138299,46521.0,46516.0,0.01]
["bitfinex","BTCUSD",1649027736427,0.20812275,46521.0,46516.0,0.01]
["bitfinex","BTCUSD",1649027736505,0.38589484,46520.0,46517.0,0.00059608]
["bitfinex","BTCUSD",1649027736655,0.16522275,46521.0,46517.0,0.00059608]
["bitfinex","BTCUSD",1649027736656,0.0429,46519.0,46517.0,0.00059608]
["bitfinex","BTCUSD",1649027736731,0.00570715,46519.0,46517.0,0.00059608]
["bitfinex","BTCUSD",1649027736807,0.0429,46518.0,46517.0,0.00059608]
["bitfinex","BTCUSD",1649027737499,0.0429,46518.0,46516.0,0.01]
["bitfinex","BTCUSD",1649027737569,0.0429,46518.0,46516.0,0.009717]
["bitfinex","BTCUSD",1649027738865,0.04527129,46518.0,46516.0,0.009717]
["bitfinex","BTCUSD",1649027739030,0.04527129,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649027740800,0.0429,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649027741399,0.04302117,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649027742086,0.04872832,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649027743251,0.3404776,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649027743336,0.9876776,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649027743485,0.69592832,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649027744159,1.33263122,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649027744695,1.38263122,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649027744843,1.00600263,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649027744919,1.00574391,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649027745987,1.42523603,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649027746727,1.42023603,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649027748935,1.00074391,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649027749210,1.33468877,46518.0,46517.0,0.12]
["bitfinex","BTCUSD",1649027749431,2.7972,46517.0,46516.0,0.009717]
["bitfinex","BTCUSD",1649027749589,2.7972,46517.0,46509.0,0.00060643]
["bitfinex","BTCUSD",1649027749590,2.23875828,46516.0,46515.0,0.001]
["bitfinex","BTCUSD",1649027749661,2.23875828,46516.0,46515.0,0.00159374]
["bitfinex","BTCUSD",1649027749662,2.24948828,46516.0,46515.0,0.00159374]
["bitfinex","BTCUSD",1649027749739,2.39238828,46516.0,46515.0,0.00159374]
["bitfinex","BTCUSD",1649027749813,3.03958828,46516.0,46515.0,0.00159374]
["bitfinex","BTCUSD",1649027749965,3.04529543,46516.0,46515.0,0.00159374]
["bitfinex","BTCUSD",1649027750041,0.89529543,46516.0,46515.0,0.00159374]
["bitfinex","BTCUSD",1649027750118,1.22877173,46516.0,46515.0,0.00159374]
["bitfinex","BTCUSD",1649027750376,1.22877173,46516.0,46509.0,0.001]
["bitfinex","BTCUSD",1649027750377,2.15,46515.0,46509.0,0.001]
["bitfinex","BTCUSD",1649027750439,2.203739,46515.0,46509.0,0.001]
["bitfinex","BTCUSD",1649027750514,0.72357853,46514.0,46509.0,0.001]
["bitfinex","BTCUSD",1649027750589,0.6472,46512.0,46509.0,0.001]
["bitfinex","BTCUSD",1649027750667,0.6472,46510.0,46509.0,0.001]
["bitfinex","BTCUSD",1649027750742,0.9806763,46510.0,46509.0,0.001]
["bitfinex","BTCUSD",1649027751122,1.0306763,46510.0,46509.0,0.001]
["bitfinex","BTCUSD",1649027751504,1.0806763,46510.0,46509.0,0.001]
["bitfinex","BTCUSD",1649027751581,0.7472,46510.0,46509.0,0.001]
["bitfinex","BTCUSD",1649027751742,0.7901,46510.0,46509.0,0.001]
["bitfinex","BTCUSD",1649027751907,0.1429,46510.0,46509.0,0.001]
["bitfinex","BTCUSD",1649027752491,0.0929,46510.0,46509.0,0.001]
["bitfinex","BTCUSD",1649027753331,0.0429,46510.0,46509.0,0.001]
["bitfinex","BTCUSD",1649027753405,0.0430206,46510.0,46509.0,0.001]
["bitfinex","BTCUSD",1649027755257,0.04872775,46510.0,46509.0,0.001]
["bitfinex","BTCUSD",1649027758386,0.93558419,46510.0,46509.0,0.001]
["bitfinex","BTCUSD",1649027759718,1.85,46509.0,46505.0,0.00159428]
["bitfinex","BTCUSD",1649027759795,0.93558419,46510.0,46505.0,0.00159428]
["bitfinex","BTCUSD",1649027760329,0.92987704,46510.0,46505.0,0.00159428]
["bitfinex","BTCUSD",1649027760559,0.00070715,46508.0,46505.0,0.00159428]
["bitfinex","BTCUSD",1649027761286,0.48214909,46506.0,46505.0,0.00159428]
["bitfinex","BTCUSD",1649027761361,0.24357147,46506.0,46505.0,0.00159428]
["bitfinex","BTCUSD",1649027761778,0.00070715,46508.0,46505.0,0.00159428]
["bitfinex","BTCUSD",1649027762392,0.26821145,46507.0,46505.0,0.00159428]
["bitfinex","BTCUSD",1649027763304,0.00012031,46506.0,46505.0,0.00159428]
["bitfinex","BTCUSD",1649027764067,0.21180614,46506.0,46505.0,0.00159428]
["bitfinex","BTCUSD",1649027764371,0.2115474,46506.0,46505.0,0.00159428]
["bitfinex","BTCUSD",1649027765521,0.2615474,46506.0,46505.0,0.00159428]
["bitfinex","BTCUSD",1649027765597,0.26166771,46506.0,46505.0,0.00159428]
["bitfinex","BTCUSD",1649027765897,0.26237486,46506.0,46505.0,0.00159428]
["bitfinex","BTCUSD",1649027766125,0.26237486,46506.0,46505.0,0.00180747]
["bitfinex","BTCUSD",1649027766430,0.05082746,46506.0,46505.0,0.00180747]
["bitfinex","BTCUSD",1649027767309,0.27992824,46506.0,46505.0,0.00180747]
["bitfinex","BTCUSD",1649027767837,0.05082746,46506.0,46505.0,0.00180747]
["bitfinex","BTCUSD",1649027768106,0.23978212,46506.0,46505.0,0.00180747]
["bitfinex","BTCUSD",1649027769354,0.88698212,46506.0,46505.0,0.00180747]
["bitfinex","BTCUSD",1649027770194,0.92988212,46506.0,46505.0,0.00180747]
["bitfinex","BTCUSD",1649027770268,1.31335842,46506.0,46505.0,0.00180747]
["bitfinex","BTCUSD",1649027770573,2.16156681,46506.0,46505.0,0.00180747]
["bitfinex","BTCUSD",1649027770726,2.26156681,46506.0,46505.0,0.00180747]
["bitfinex","BTCUSD",1649027771408,3.68224897,46505.0,46503.0,0.00257489]
["bitfinex","BTCUSD",1649027771492,1.53224897,46505.0,46503.0,0.00257489]
["bitfinex","BTCUSD",1649027771559,1.57514897,46505.0,46503.0,0.00257489]
["bitfinex","BTCUSD",1649027771866,1.57514897,46505.0,46493.0,0.50000005]
["bitfinex","BTCUSD",1649027771867,2.7972,46503.0,46493.0,0.50000005]
["bitfinex","BTCUSD",1649027771944,0.6472,46501.0,46491.0,0.42516893]
["bitfinex","BTCUSD",1649027772023,1.0,46497.0,46491.0,0.42516893]
["bitfinex","BTCUSD",1649027772094,0.01074,46500.0,46491.0,0.42516893]
["bitfinex","BTCUSD",1649027772095,0.5362,46495.0,46491.0,0.42516893]
["bitfinex","BTCUSD",1649027772166,1.6472,46494.0,46491.0,0.42516893]
["bitfinex","BTCUSD",1649027772244,0.6472,46492.0,46491.0,0.42516893]
["bitfinex","BTCUSD",1649027772322,0.6472,46492.0,46491.0,0.47613733]
["bitfinex","BTCUSD",1649027772398,0.6901,46492.0,46491.0,0.47613733]
["bitfinex","BTCUSD",1649027772552,0.0929,46492.0,46491.0,0.47613733]
["bitfinex","BTCUSD",1649027772627,0.0929,46492.0,46491.0,0.42516893]
["bitfinex","BTCUSD",1649027772801,0.0929,46492.0,46490.0,0.001]
["bitfinex","BTCUSD",1649027772808,0.0929,46492.0,46491.0,0.05271874]
["bitfinex","BTCUSD",1649027772873,0.0429,46492.0,46491.0,0.05271874]
["bitfinex","BTCUSD",1649027772948,0.2868665,46492.0,46491.0,0.05271874]
["bitfinex","BTCUSD",1649027773101,0.0429,46492.0,46490.0,0.001]
["bitfinex","BTCUSD",1649027773176,0.0929,46492.0,46490.0,0.001]
["bitfinex","BTCUSD",1649027773253,0.0929,46492.0,46491.0,0.05556017]
["bitfinex","BTCUSD",1649027773563,0.0429,46492.0,46491.0,0.05556017]
["bitfinex","BTCUSD",1649027773638,0.0429,46492.0,46490.0,0.001]
["bitfinex","BTCUSD",1649027773787,0.0429,46492.0,46491.0,0.05556017]
["bitfinex","BTCUSD",1649027773867,1.0429,46492.0,46489.0,0.00100017]
["bitfinex","BTCUSD",1649027773941,1.0,46491.0,46489.0,0.00100017]
["bitfinex","BTCUSD",1649027774025,0.8696763,46490.0,46489.0,0.00100017]
["bitfinex","BTCUSD",1649027774102,1.5597763,46490.0,46489.0,0.00100017]
["bitfinex","BTCUSD",1649027774173,1.2263,46490.0,46489.0,0.00100017]
["bitfinex","BTCUSD",1649027774249,0.6901,46490.0,46489.0,0.00100017]
["bitfinex","BTCUSD",1649027774326,0.0429,46490.0,46489.0,0.00100017]
["bitfinex","BTCUSD",1649027774854,0.75794,46499.0,46489.0,0.00100017]
["bitfinex","BTCUSD",1649027774931,0.27141028,46495.0,46489.0,0.00100017]
["bitfinex","BTCUSD",1649027775084,0.32141028,46495.0,46489.0,0.00100017]
["bitfinex","BTCUSD",1649027775163,0.0429,46494.0,46489.0,0.00100017]
["bitfinex","BTCUSD",1649027775387,2.15,46492.0,46486.0,0.001]
["bitfinex","BTCUSD",1649027775470,0.24129287,46488.0,46486.0,0.001]
["bitfinex","BTCUSD",1649027775548,1.3334763,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1649027775619,1.9914163,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1649027775705,2.0343163,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1649027775770,2.1843163,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1649027775998,1.84810987,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1649027776306,2.84810987,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1649027776378,2.84310987,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1649027776632,1.49740469,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1649027777308,1.49811184,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1649027777492,1.49822576,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1649027779551,2.49822576,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1649027779628,1.49822576,46487.0,46486.0,0.001]
["bitfinex","BTCUSD",1649027779933,0.6472,46485.0,46480.0,0.001]
["bitfinex","BTCUSD",1649027780009,0.6472,46483.0,46480.0,0.001]
["bitfinex","BTCUSD",1649027780122,0.98826612,46482.0,46480.0,0.001]
["bitfinex","BTCUSD",1649027780356,1.03116612,46482.0,46480.0,0.001]
["bitfinex","BTCUSD",1649027780608,2.15,46481.0,46460.0,0.09853051]
["bitfinex","BTCUSD",1649027780672,0.6472,46477.0,46457.0,0.0851227]
["bitfinex","BTCUSD",1649027780746,0.6472,46475.0,46457.0,0.0851227]
["bitfinex","BTCUSD",1649027780978,0.6472,46475.0,46458.0,0.001]
["bitfinex","BTCUSD",1649027781050,0.6472,46473.0,46458.0,0.001]
["bitfinex","BTCUSD",1649027781133,0.6472,46471.0,46459.0,0.01076]
["bitfinex","BTCUSD",1649027781282,0.6472,46471.0,46458.0,0.001]
["bitfinex","BTCUSD",1649027781661,0.6472,46469.0,46458.0,0.001]
["bitfinex","BTCUSD",1649027781739,1.24985706,46469.0,46458.0,0.001]
["bitfinex","BTCUSD",1649027781962,0.60265706,46469.0,46458.0,0.001]
["bitfinex","BTCUSD",1649027782267,1.24985706,46469.0,46458.0,0.001]
["bitfinex","BTCUSD",1649027782646,0.00070715,46464.0,46458.0,0.001]
["bitfinex","BTCUSD",1649027784507,0.00070715,46464.0,46459.0,0.00059468]
["bitfinex","BTCUSD",1649027785500,6.023e-05,46463.0,46458.0,0.001]
["bitfinex","BTCUSD",1649027785727,6.023e-05,46463.0,46459.0,0.00059467]
["bitfinex","BTCUSD",1649027786720,6.023e-05,46463.0,46458.0,0.00073116]
["bitfinex","BTCUSD",1649027786948,6.023e-05,46463.0,46459.0,0.00059468]
["bitfinex","BTCUSD",1649027787334,6.023e-05,46463.0,46460.0,0.321658]
["bitfinex","BTCUSD",1649027787407,6.023e-05,46463.0,46460.0,0.311658]
["bitfinex","BTCUSD",1649027787484,6.023e-05,46463.0,46460.0,0.321658]
["bitfinex","BTCUSD",1649027787561,6.023e-05,46463.0,46460.0,0.421658]
["bitfinex","BTCUSD",1649027787635,6.023e-05,46463.0,46462.0,0.2]
["bitfinex","BTCUSD",1649027787812,6.023e-05,46463.0,46462.0,0.565499]
["bitfinex","BTCUSD",1649027787984,0.00076738,46463.0,46462.0,0.676259]
["bitfinex","BTCUSD",1649027788162,0.00076738,46463.0,46462.0,0.726259]
["bitfinex","BTCUSD",1649027788197,0.00076738,46463.0,46462.0,1.04221206]
["bitfinex","BTCUSD",1649027788260,0.00059441,46479.0,46463.0,2.15]
["bitfinex","BTCUSD",1649027788340,0.00059441,46479.0,46474.0,0.376348]
["bitfinex","BTCUSD",1649027788486,0.00059441,46479.0,46474.0,0.366348]
["bitfinex","BTCUSD",1649027788560,0.30571085,46486.0,46476.0,0.322599]
["bitfinex","BTCUSD",1649027788634,0.00059442,46479.0,46476.0,0.322599]
["bitfinex","BTCUSD",1649027788710,0.00059442,46479.0,46478.0,0.322599]
["bitfinex","BTCUSD",1649027788869,0.00059442,46479.0,46478.0,0.365499]
["bitfinex","BTCUSD",1649027789244,0.34389766,46489.0,46478.0,0.365499]
["bitfinex","BTCUSD",1649027789325,0.01074,46489.0,46478.0,0.0429]
["bitfinex","BTCUSD",1649027789404,0.39389766,46489.0,46478.0,0.0429]
["bitfinex","BTCUSD",1649027789479,0.34389766,46489.0,46478.0,0.0429]
["bitfinex","BTCUSD",1649027789548,0.0005527,46481.0,46479.0,0.322599]
["bitfinex","BTCUSD",1649027790088,0.0005527,46481.0,46479.0,0.222599]
["bitfinex","BTCUSD",1649027790166,0.0005527,46481.0,46480.0,0.0429]
["bitfinex","BTCUSD",1649027790236,0.0005527,46481.0,46480.0,0.365499]
["bitfinex","BTCUSD",1649027790466,0.0005527,46481.0,46480.0,0.465499]
["bitfinex","BTCUSD",1649027790540,0.01074,46499.0,46479.0,0.322474]
["bitfinex","BTCUSD",1649027790617,0.01074,46499.0,46480.0,0.0429]
["bitfinex","BTCUSD",1649027790693,0.01074,46499.0,46485.0,0.322474]
["bitfinex","BTCUSD",1649027790844,0.01074,46499.0,46487.0,0.322474]
["bitfinex","BTCUSD",1649027791000,0.01074,46499.0,46488.0,0.0429]
["bitfinex","BTCUSD",1649027791072,0.29801727,46496.0,46489.0,0.322474]
["bitfinex","BTCUSD",1649027791224,0.25679875,46499.0,46490.0,0.0429]
["bitfinex","BTCUSD",1649027791378,0.25679875,46499.0,46490.0,0.365374]
["bitfinex","BTCUSD",1649027791636,0.01074,46499.0,46490.0,0.365374]
["bitfinex","BTCUSD",1649027791702,0.3076,46504.0,46490.0,0.365374]
["bitfinex","BTCUSD",1649027791703,0.01074,46502.0,46492.0,0.053732]
["bitfinex","BTCUSD",1649027791774,0.01074,46503.0,46492.0,0.053732]
["bitfinex","BTCUSD",1649027791853,0.34389766,46506.0,46493.0,0.0429]
["bitfinex","BTCUSD",1649027792002,0.01074,46506.0,46494.0,0.322474]
["bitfinex","BTCUSD",1649027792156,0.01074,46506.0,46495.0,0.0429]
["bitfinex","BTCUSD",1649027792233,0.01074,46506.0,46493.0,0.08725]
["bitfinex","BTCUSD",1649027792306,0.28749597,46504.0,46496.0,0.0429]
["bitfinex","BTCUSD",1649027792612,0.55598279,46504.0,46496.0,0.0429]
["bitfinex","BTCUSD",1649027792764,0.33114968,46503.0,46496.0,0.0429]
["bitfinex","BTCUSD",1649027792838,0.55598279,46504.0,46496.0,0.0429]
["bitfinex","BTCUSD",1649027793297,0.00020582,46502.0,46496.0,0.0429]
["bitfinex","BTCUSD",1649027793524,0.25184572,46497.0,46496.0,0.0429]
["bitfinex","BTCUSD",1649027793686,0.5038286,46497.0,46487.0,0.0429]
["bitfinex","BTCUSD",1649027793752,0.5038286,46497.0,46483.0,0.107473]
["bitfinex","BTCUSD",1649027793753,0.25398999,46490.0,46483.0,0.107473]
["bitfinex","BTCUSD",1649027793831,0.33114968,46496.0,46487.0,0.0429]
["bitfinex","BTCUSD",1649027793902,0.25184572,46497.0,46487.0,0.0429]
["bitfinex","BTCUSD",1649027794132,0.33114968,46496.0,46487.0,0.0429]
["bitfinex","BTCUSD",1649027794436,0.322474,46495.0,46487.0,0.0429]
["bitfinex","BTCUSD",1649027794530,0.109981,46493.0,46487.0,0.0429]
["bitfinex","BTCUSD",1649027794599,0.109981,46493.0,46475.0,0.07110116]
["bitfinex","BTCUSD",1649027794600,0.2265739,46489.0,46475.0,0.07110116]
["bitfinex","BTCUSD",1649027794676,0.33114968,46488.0,46477.0,0.0429]
["bitfinex","BTCUSD",1649027794755,0.2265739,46489.0,46477.0,0.0429]
["bitfinex","BTCUSD",1649027794895,0.2265739,46489.0,46475.0,0.02428687]
["bitfinex","BTCUSD",1649027795293,0.33114968,46492.0,46479.0,0.053747]
["bitfinex","BTCUSD",1649027795455,0.33114968,46492.0,46475.0,0.02428687]
["bitfinex","BTCUSD",1649027795522,0.30393858,46487.0,46475.0,0.02428687]
["bitfinex","BTCUSD",1649027795599,0.30393858,46487.0,46476.0,0.322474]
["bitfinex","BTCUSD",1649027795677,0.00018832,46484.0,46476.0,0.322474]
["bitfinex","BTCUSD",1649027796133,0.00018832,46484.0,46474.0,0.498093]
["bitfinex","BTCUSD",1649027796210,0.00018832,46484.0,46475.0,0.322474]
["bitfinex","BTCUSD",1649027796585,0.27428363,46486.0,46475.0,0.322474]
["bitfinex","BTCUSD",1649027796817,0.27428363,46486.0,46476.0,0.322474]
["bitfinex","BTCUSD",1649027796890,0.00056271,46482.0,46475.0,0.0005628]
["bitfinex","BTCUSD",1649027796969,0.00056271,46482.0,46476.0,0.322474]
["bitfinex","BTCUSD",1649027797578,0.00056271,46482.0,46475.0,0.0005628]
["bitfinex","BTCUSD",1649027797654,0.00056271,46482.0,46476.0,0.322474]
["bitfinex","BTCUSD",1649027797730,0.00056271,46482.0,46475.0,0.0005628]
["bitfinex","BTCUSD",1649027797808,0.60543331,46486.0,46472.0,0.01074]
["bitfinex","BTCUSD",1649027798113,0.00058231,46481.0,46475.0,0.00058239]
["bitfinex","BTCUSD",1649027798193,0.00058231,46481.0,46476.0,0.322474]
["bitfinex","BTCUSD",1649027799057,0.28849261,46480.0,46476.0,0.322474]
["bitfinex","BTCUSD",1649027799593,0.33114968,46479.0,46475.0,0.00058239]
["bitfinex","BTCUSD",1649027799908,0.28849261,46480.0,46475.0,0.00058239]
["bitfinex","BTCUSD",1649027800201,0.28849261,46480.0,46471.0,0.008603]
["bitfinex","BTCUSD",1649027800426,0.28849261,46480.0,46475.0,0.00058239]
["bitfinex","BTCUSD",1649027800516,0.28907493,46480.0,46475.0,0.00058239]
["bitfinex","BTCUSD",1649027800582,0.30155161,46476.0,46475.0,0.00058239]
["bitfinex","BTCUSD",1649027801267,0.28907493,46480.0,46475.0,0.00058239]
["bitfinex","BTCUSD",1649027801421,0.28849261,46480.0,46469.0,0.0327]
["bitfinex","BTCUSD",1649027801647,0.28849261,46480.0,46473.0,0.00053787]
["bitfinex","BTCUSD",1649027801798,0.0005378,46479.0,46473.0,0.00053787]
["bitfinex","BTCUSD",1649027802257,0.27947544,46475.0,46473.0,0.00053787]
["bitfinex","BTCUSD",1649027802410,0.0005378,46479.0,46473.0,0.00053787]
["bitfinex","BTCUSD",1649027802637,0.28849261,46480.0,46469.0,0.053758]
["bitfinex","BTCUSD",1649027802868,0.28849261,46480.0,46474.0,0.00053787]
["bitfinex","BTCUSD",1649027802946,0.00053781,46479.0,46474.0,0.00053787]
["bitfinex","BTCUSD",1649027803326,0.98156758,46478.0,46469.0,0.04929587]
["bitfinex","BTCUSD",1649027803402,0.23156758,46478.0,46470.0,0.322474]
["bitfinex","BTCUSD",1649027803552,0.23156758,46478.0,46471.0,0.322474]
["bitfinex","BTCUSD",1649027803630,0.23156758,46478.0,46470.0,0.322474]
["bitfinex","BTCUSD",1649027803706,0.23156758,46478.0,46469.0,0.04929587]
["bitfinex","BTCUSD",1649027803860,0.23156758,46478.0,46470.0,0.322474]
["bitfinex","BTCUSD",1649027804012,0.23156758,46478.0,46469.0,0.04929587]
["bitfinex","BTCUSD",1649027804239,0.28849261,46480.0,46469.0,0.04929587]
["bitfinex","BTCUSD",1649027804697,0.33114968,46484.0,46469.0,0.04929587]
["bitfinex","BTCUSD",1649027804771,0.05,46484.0,46469.0,0.04929587]
["bitfinex","BTCUSD",1649027804846,0.38114968,46484.0,46468.0,0.35539587]
["bitfinex","BTCUSD",1649027804924,2.15,46483.0,46468.0,0.35539587]
["bitfinex","BTCUSD",1649027804997,0.05,46484.0,46468.0,0.35539587]
["bitfinex","BTCUSD",1649027805075,0.3299898,46484.0,46468.0,0.35539587]
["bitfinex","BTCUSD",1649027805150,0.22879714,46480.0,46468.0,0.35539587]
["bitfinex","BTCUSD",1649027805229,0.22879714,46480.0,46472.0,0.00052313]
["bitfinex","BTCUSD",1649027805302,0.00052305,46479.0,46472.0,0.00052313]
["bitfinex","BTCUSD",1649027806218,0.22879714,46480.0,46469.0,0.053758]
["bitfinex","BTCUSD",1649027806296,0.22879714,46480.0,46470.0,0.322474]
["bitfinex","BTCUSD",1649027806372,0.22879714,46480.0,46469.0,0.053758]
["bitfinex","BTCUSD",1649027806448,0.22879714,46480.0,46472.0,0.00052312]
["bitfinex","BTCUSD",1649027806554,0.00052305,46478.0,46472.0,0.00052312]
["bitfinex","BTCUSD",1649027807465,0.22879714,46480.0,46470.0,0.322474]
["bitfinex","BTCUSD",1649027807617,0.22879714,46480.0,46472.0,0.00052312]
["bitfinex","BTCUSD",1649027807692,0.00052305,46478.0,46472.0,0.00052312]
["bitfinex","BTCUSD",1649027807844,0.00052305,46478.0,46473.0,0.322474]
["bitfinex","BTCUSD",1649027807921,0.00052305,46478.0,46472.0,0.00052312]
["bitfinex","BTCUSD",1649027808339,0.00052305,46478.0,46473.0,0.322474]
["bitfinex","BTCUSD",1649027808416,0.00052305,46478.0,46472.0,0.00052312]
["bitfinex","BTCUSD",1649027808493,0.00052305,46478.0,46473.0,0.322474]
["bitfinex","BTCUSD",1649027808568,0.00052305,46478.0,46472.0,0.00052312]
["bitfinex","BTCUSD",1649027808648,0.3299898,46484.0,46469.0,0.053758]
["bitfinex","BTCUSD",1649027808873,0.00052413,46478.0,46472.0,0.0005242]
["bitfinex","BTCUSD",1649027809025,0.00052413,46478.0,46473.0,0.322474]
["bitfinex","BTCUSD",1649027809101,0.00052413,46478.0,46474.0,0.0231]
["bitfinex","BTCUSD",1649027809254,0.00052413,46478.0,46472.0,0.0005242]
["bitfinex","BTCUSD",1649027809331,0.00052413,46478.0,46473.0,0.322474]
["bitfinex","BTCUSD",1649027809865,0.3299898,46484.0,46473.0,0.322474]
["bitfinex","BTCUSD",1649027809941,0.22571313,46485.0,46471.0,0.29650096]
["bitfinex","BTCUSD",1649027810015,0.22571313,46485.0,46472.0,0.00052421]
["bitfinex","BTCUSD",1649027810093,0.31646396,46483.0,46472.0,0.00052421]
["bitfinex","BTCUSD",1649027810297,0.00052414,46478.0,46473.0,0.322474]
["bitfinex","BTCUSD",1649027811056,0.3619881,46483.0,46471.0,0.29650096]
["bitfinex","BTCUSD",1649027811134,0.3619881,46483.0,46472.0,0.322474]
["bitfinex","BTCUSD",1649027811257,0.3299898,46487.0,46474.0,0.053752]
["bitfinex","BTCUSD",1649027811318,0.00052414,46478.0,46474.0,0.053752]
["bitfinex","BTCUSD",1649027811397,0.00052414,46478.0,46475.0,0.322474]
["bitfinex","BTCUSD",1649027811452,0.00052414,46478.0,46475.0,0.365374]
["bitfinex","BTCUSD",1649027811593,0.00052414,46478.0,46477.0,0.02428687]
["bitfinex","BTCUSD",1649027811669,0.00052414,46478.0,46477.0,0.34676087]
["bitfinex","BTCUSD",1649027811744,0.00052414,46478.0,46477.0,0.38966087]
["bitfinex","BTCUSD",1649027811819,0.00052414,46478.0,46477.0,0.48966087]
["bitfinex","BTCUSD",1649027812127,0.00052414,46478.0,46477.0,0.47611087]
["bitfinex","BTCUSD",1649027812282,0.22935643,46487.0,46477.0,0.47611087]
["bitfinex","BTCUSD",1649027812504,0.22935643,46487.0,46477.0,0.465374]
["bitfinex","BTCUSD",1649027813570,0.30883551,46489.0,46477.0,0.465374]
["bitfinex","BTCUSD",1649027813722,0.3299898,46495.0,46479.0,0.053746]
["bitfinex","BTCUSD",1649027813874,0.3299898,46495.0,46480.0,0.322474]
["bitfinex","BTCUSD",1649027814051,0.3299898,46495.0,46481.0,0.322474]
["bitfinex","BTCUSD",1649027814124,0.3299898,46495.0,46479.0,0.096646]
["bitfinex","BTCUSD",1649027814509,0.63167668,46495.0,46479.0,0.096646]
["bitfinex","BTCUSD",1649027814807,0.63167668,46495.0,46480.0,0.322474]
["bitfinex","BTCUSD",1649027814884,0.63167668,46495.0,46479.0,0.096646]
["bitfinex","BTCUSD",1649027814960,0.3299898,46495.0,46480.0,0.322474]
["bitfinex","BTCUSD",1649027815036,0.25437245,46489.0,46480.0,0.322474]
["bitfinex","BTCUSD",1649027815341,0.25437245,46489.0,46477.0,0.322461]
["bitfinex","BTCUSD",1649027815419,0.25437245,46489.0,46478.0,0.365361]
["bitfinex","BTCUSD",1649027815495,0.25437245,46489.0,46478.0,0.322461]
["bitfinex","BTCUSD",1649027815570,0.25437245,46489.0,46480.0,0.322461]
["bitfinex","BTCUSD",1649027816104,0.00059485,46487.0,46480.0,0.322461]
["bitfinex","BTCUSD",1649027816336,0.23708492,46487.0,46476.0,0.01074]
["bitfinex","BTCUSD",1649027816409,0.23708492,46487.0,46477.0,0.322461]
["bitfinex","BTCUSD",1649027816488,0.23708492,46487.0,46476.0,0.322461]
["bitfinex","BTCUSD",1649027816564,0.32701474,46486.0,46476.0,0.322461]
["bitfinex","BTCUSD",1649027816640,0.38417875,46485.0,46476.0,0.322461]
["bitfinex","BTCUSD",1649027816791,0.32701474,46486.0,46476.0,0.322461]
["bitfinex","BTCUSD",1649027817401,0.00059488,46483.0,46476.0,0.322461]
["bitfinex","BTCUSD",1649027817917,0.32260962,46486.0,46476.0,0.322461]
["bitfinex","BTCUSD",1649027817994,0.32884891,46488.0,46478.0,0.053747]
["bitfinex","BTCUSD",1649027818070,0.00183417,46488.0,46479.0,0.322461]
["bitfinex","BTCUSD",1649027819518,0.25287018,46490.0,46479.0,0.322461]
["bitfinex","BTCUSD",1649027819824,0.32701474,46489.0,46478.0,0.053747]
["bitfinex","BTCUSD",1649027819900,0.32701474,46489.0,46475.0,0.03384]
["bitfinex","BTCUSD",1649027820056,0.37701474,46489.0,46475.0,0.0231]
["bitfinex","BTCUSD",1649027820131,0.17571313,46488.0,46475.0,0.0231]
["bitfinex","BTCUSD",1649027820283,0.17571313,46483.0,46475.0,0.0231]
["bitfinex","BTCUSD",1649027820436,0.22571313,46483.0,46475.0,0.0231]
["bitfinex","BTCUSD",1649027820514,0.32701474,46482.0,46475.0,0.0231]
["bitfinex","BTCUSD",1649027820588,0.32701474,46482.0,46470.0,0.48951254]
["bitfinex","BTCUSD",1649027820816,0.58935547,46479.0,46470.0,0.68931254]
["bitfinex","BTCUSD",1649027820893,0.58935547,46479.0,46477.0,0.00059495]
["bitfinex","BTCUSD",1649027821698,0.58935547,46479.0,46469.0,0.322461]
["bitfinex","BTCUSD",1649027822311,0.58935547,46479.0,46470.0,0.40432838]
["bitfinex","BTCUSD",1649027822385,0.27177934,46479.0,46470.0,0.40432838]
["bitfinex","BTCUSD",1649027822461,0.27177934,46479.0,46471.0,0.322461]
["bitfinex","BTCUSD",1649027822537,0.32701474,46482.0,46471.0,0.322461]
["bitfinex","BTCUSD",1649027822613,0.22571313,46483.0,46470.0,0.40432838]
["bitfinex","BTCUSD",1649027823224,0.22571313,46483.0,46469.0,0.40432838]
["bitfinex","BTCUSD",1649027823529,0.29678638,46479.0,46469.0,0.40432838]
["bitfinex","BTCUSD",1649027823605,0.29678638,46479.0,46470.0,0.322461]
["bitfinex","BTCUSD",1649027823759,0.29678638,46479.0,46469.0,0.40432838]
["bitfinex","BTCUSD",1649027823914,0.29678638,46479.0,46470.0,0.322461]
["bitfinex","BTCUSD",1649027823987,0.29678638,46479.0,46469.0,0.40432838]
["bitfinex","BTCUSD",1649027824064,0.29678638,46479.0,46470.0,0.322461]
["bitfinex","BTCUSD",1649027824139,0.29678638,46479.0,46469.0,0.40432838]
["bitfinex","BTCUSD",1649027824218,0.29678638,46479.0,46470.0,0.322461]
["bitfinex","BTCUSD",1649027824292,0.29678638,46479.0,46468.0,0.40432838]
["bitfinex","BTCUSD",1649027824370,0.29678638,46479.0,46469.0,0.322461]
["bitfinex","BTCUSD",1649027824449,0.29678638,46479.0,46468.0,0.40432838]
["bitfinex","BTCUSD",1649027824752,0.29678638,46479.0,46469.0,0.322461]
["bitfinex","BTCUSD",1649027825298,0.29678638,46479.0,46470.0,0.40432838]
["bitfinex","BTCUSD",1649027825303,0.29678638,46479.0,46472.0,0.0231]
["bitfinex","BTCUSD",1649027825448,0.32701474,46481.0,46472.0,0.0231]
["bitfinex","BTCUSD",1649027825679,0.00059493,46476.0,46472.0,0.0231]
["bitfinex","BTCUSD",1649027825836,0.00059493,46476.0,46473.0,0.322461]
["bitfinex","BTCUSD",1649027825908,0.00059493,46476.0,46472.0,0.0231]
["bitfinex","BTCUSD",1649027826134,0.00059493,46476.0,46473.0,0.322461]
["bitfinex","BTCUSD",1649027826211,0.00059493,46476.0,46474.0,0.72678938]
["bitfinex","BTCUSD",1649027826288,0.00059493,46476.0,46474.0,0.40432838]
["bitfinex","BTCUSD",1649027826670,0.28807705,46479.0,46474.0,0.40432838]
["bitfinex","BTCUSD",1649027826899,0.00059493,46477.0,46474.0,0.40432838]
["bitfinex","BTCUSD",1649027827051,0.28296398,46475.0,46474.0,0.40432838]
["bitfinex","BTCUSD",1649027827354,0.28296398,46475.0,46472.0,0.0231]
["bitfinex","BTCUSD",1649027827355,0.28296398,46475.0,46473.0,0.40432838]
["bitfinex","BTCUSD",1649027827506,0.32701474,46474.0,46473.0,0.40432838]
["bitfinex","BTCUSD",1649027827812,0.36991474,46474.0,46473.0,0.40432838]
["bitfinex","BTCUSD",1649027828268,0.36491474,46474.0,46473.0,0.40432838]
["bitfinex","BTCUSD",1649027828352,0.36491474,46474.0,46468.0,0.40432838]
["bitfinex","BTCUSD",1649027828426,0.15361486,46471.0,46468.0,0.40432838]
["bitfinex","BTCUSD",1649027828498,0.27975004,46469.0,46468.0,0.40432838]
["bitfinex","BTCUSD",1649027828573,0.60676478,46469.0,46468.0,0.40432838]
["bitfinex","BTCUSD",1649027828876,0.27975004,46469.0,46468.0,0.40432838]
["bitfinex","BTCUSD",1649027829288,0.27975004,46469.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027829522,0.30505114,46468.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027830049,0.27975004,46469.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027830355,0.00059497,46471.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027830432,0.51979205,46473.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027830584,0.32701474,46473.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027830660,0.00051787,46471.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027831347,0.28104526,46468.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027831879,0.28265656,46468.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027834015,0.0016113,46468.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027836303,0.37045419,46471.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027836379,0.17732443,46471.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027836454,0.0016113,46471.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027836562,0.17571313,46468.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027838234,0.04503729,46471.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027838464,0.17571313,46468.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027838694,0.0016113,46468.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027839758,0.0016113,46468.0,46467.0,0.323461]
["bitfinex","BTCUSD",1649027840910,0.00018999,46471.0,46467.0,0.323461]
["bitfinex","BTCUSD",1649027841223,0.17571313,46474.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027841371,0.17571313,46474.0,46467.0,0.00158188]
["bitfinex","BTCUSD",1649027841673,0.00058182,46471.0,46467.0,0.00158188]
["bitfinex","BTCUSD",1649027842434,0.17571313,46474.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027842586,0.17571313,46474.0,46467.0,0.00158188]
["bitfinex","BTCUSD",1649027842664,0.00058182,46471.0,46467.0,0.00158188]
["bitfinex","BTCUSD",1649027843348,0.00058182,46471.0,46468.0,0.322461]
["bitfinex","BTCUSD",1649027843583,0.17571313,46474.0,46468.0,0.322461]
["bitfinex","BTCUSD",1649027843880,0.00058182,46472.0,46468.0,0.322461]
["bitfinex","BTCUSD",1649027844788,0.17571313,46474.0,46468.0,0.322461]
["bitfinex","BTCUSD",1649027844865,0.17571313,46474.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027844940,0.17571313,46474.0,46468.0,0.322461]
["bitfinex","BTCUSD",1649027845094,0.00055911,46472.0,46469.0,0.72681752]
["bitfinex","BTCUSD",1649027846007,0.17571313,46474.0,46469.0,0.322461]
["bitfinex","BTCUSD",1649027846088,0.17571313,46474.0,46467.0,0.001]
["bitfinex","BTCUSD",1649027846163,0.17571313,46474.0,46468.0,0.322461]
["bitfinex","BTCUSD",1649027846238,0.00053985,46473.0,46468.0,0.322461]
["bitfinex","BTCUSD",1649027846542,0.00053985,46473.0,46467.0,0.00153992]
["bitfinex","BTCUSD",1649027846619,0.00053985,46473.0,46469.0,0.322461]
["bitfinex","BTCUSD",1649027846695,0.00053985,46473.0,46468.0,0.322461]
["bitfinex","BTCUSD",1649027847004,0.00053985,46473.0,46469.0,0.40439629]
["bitfinex","BTCUSD",1649027847229,0.17571313,46474.0,46469.0,0.40439629]
["bitfinex","BTCUSD",1649027847456,0.00053985,46473.0,46469.0,0.40439629]
["bitfinex","BTCUSD",1649027847608,0.00053985,46473.0,46470.0,0.322461]
["bitfinex","BTCUSD",1649027847812,0.00053985,46473.0,46469.0,0.40439629]
["bitfinex","BTCUSD",1649027847964,0.00053985,46473.0,46470.0,0.322461]
["bitfinex","BTCUSD",1649027848041,0.00053985,46473.0,46471.0,0.322461]
["bitfinex","BTCUSD",1649027848120,0.00053985,46473.0,46468.0,0.40439629]
["bitfinex","BTCUSD",1649027848420,0.17571313,46474.0,46468.0,0.40439629]
["bitfinex","BTCUSD",1649027848654,0.00054201,46473.0,46468.0,0.40439629]
["bitfinex","BTCUSD",1649027849602,0.17571313,46474.0,46468.0,0.40439629]
["bitfinex","BTCUSD",1649027849909,0.00052244,46473.0,46468.0,0.40439629]
["bitfinex","BTCUSD",1649027850593,0.322461,46472.0,46468.0,0.40439629]
["bitfinex","BTCUSD",1649027850671,0.00052244,46473.0,46468.0,0.40439629]
["bitfinex","BTCUSD",1649027850749,0.322461,46472.0,46468.0,0.40439629]
["bitfinex","BTCUSD",1649027850823,0.43122068,46474.0,46468.0,0.40439629]
["bitfinex","BTCUSD",1649027850897,0.322461,46473.0,46468.0,0.40439629]
["bitfinex","BTCUSD",1649027850977,0.43122068,46474.0,46468.0,0.40439629]
["bitfinex","BTCUSD",1649027851053,0.32298344,46473.0,46468.0,0.40439629]
["bitfinex","BTCUSD",1649027851125,0.00045164,46473.0,46468.0,0.40439629]
["bitfinex","BTCUSD",1649027851776,0.00045164,46473.0,46471.0,0.02632344]
["bitfinex","BTCUSD",1649027852005,0.43122068,46474.0,46471.0,0.02632344]
["bitfinex","BTCUSD",1649027852955,0.17571313,46474.0,46471.0,0.02632344]
["bitfinex","BTCUSD",1649027853791,0.17571313,46474.0,46472.0,0.40451573]
["bitfinex","BTCUSD",1649027857209,0.17571313,46474.0,46473.0,0.12]
["bitfinex","BTCUSD",1649027857742,0.17571313,46474.0,46473.0,0.52451573]
["bitfinex","BTCUSD",1649027858729,0.00056284,46476.0,46473.0,0.52451573]
["bitfinex","BTCUSD",1649027858959,0.2971501,46472.0,46471.0,0.34878444]
["bitfinex","BTCUSD",1649027859065,0.2971501,46472.0,46471.0,0.02632344]
["bitfinex","BTCUSD",1649027859141,0.2971501,46472.0,46471.0,0.34878444]
["bitfinex","BTCUSD",1649027863044,0.2971501,46472.0,46471.0,0.72065728]
["bitfinex","BTCUSD",1649027863653,0.2971501,46472.0,46471.0,0.82065728]
["bitfinex","BTCUSD",1649027863885,0.00052804,46474.0,46472.0,2.1]
["bitfinex","BTCUSD",1649027863957,0.00052804,46474.0,46473.0,0.66217384]
["bitfinex","BTCUSD",1649027864039,0.00052804,46474.0,46473.0,0.70507384]
["bitfinex","BTCUSD",1649027864109,0.32897284,46492.0,46473.0,0.476101]
["bitfinex","BTCUSD",1649027864184,0.32897284,46492.0,46478.0,0.053735]
["bitfinex","BTCUSD",1649027864261,0.18645313,46494.0,46481.0,0.10747]
["bitfinex","BTCUSD",1649027864336,0.18645313,46494.0,46482.0,0.142684]
["bitfinex","BTCUSD",1649027864337,0.01074,46494.0,46482.0,0.142684]
["bitfinex","BTCUSD",1649027864412,0.01074,46494.0,46482.0,0.185584]
["bitfinex","BTCUSD",1649027864564,0.01074,46492.0,46482.0,0.185584]
["bitfinex","BTCUSD",1649027864791,0.30988592,46492.0,46482.0,0.185584]
["bitfinex","BTCUSD",1649027865325,0.30988592,46492.0,46482.0,0.239319]
["bitfinex","BTCUSD",1649027865479,0.30988592,46492.0,46483.0,0.053734]
["bitfinex","BTCUSD",1649027865554,0.00052445,46489.0,46483.0,0.053734]
["bitfinex","BTCUSD",1649027865630,0.00052445,46489.0,46484.0,0.365347]
["bitfinex","BTCUSD",1649027866396,0.00052445,46489.0,46484.0,0.465347]
["bitfinex","BTCUSD",1649027866565,0.00052445,46489.0,46485.0,0.4017282]
["bitfinex","BTCUSD",1649027866566,0.01074,46502.0,46488.0,0.053729]
["bitfinex","BTCUSD",1649027866638,0.01074,46502.0,46489.0,0.322411]
["bitfinex","BTCUSD",1649027866713,0.2748623,46499.0,46492.0,0.053729]
["bitfinex","BTCUSD",1649027866790,0.2748623,46499.0,46493.0,0.142641]
["bitfinex","BTCUSD",1649027866869,0.01074,46502.0,46493.0,0.142641]
["bitfinex","BTCUSD",1649027866948,0.17781024,46505.0,46494.0,0.0429]
["bitfinex","BTCUSD",1649027867022,0.17781024,46505.0,46495.0,0.322369]
["bitfinex","BTCUSD",1649027867174,0.00209711,46505.0,46496.0,0.0429]
["bitfinex","BTCUSD",1649027867254,0.17781024,46505.0,46497.0,0.142624]
["bitfinex","BTCUSD",1649027867558,0.17781024,46505.0,46498.0,0.322346]
["bitfinex","BTCUSD",1649027867703,0.17781024,46505.0,46496.0,0.0429]
["bitfinex","BTCUSD",1649027867784,0.17571313,46505.0,46497.0,0.322482]
["bitfinex","BTCUSD",1649027867856,0.36068504,46509.0,46496.0,0.0429]
["bitfinex","BTCUSD",1649027867932,0.28172805,46503.0,46496.0,0.0429]
["bitfinex","BTCUSD",1649027868008,0.28225371,46503.0,46497.0,0.322482]
["bitfinex","BTCUSD",1649027868317,0.28225371,46503.0,46498.0,0.322482]
["bitfinex","BTCUSD",1649027868391,0.28225371,46503.0,46496.0,0.0429]
["bitfinex","BTCUSD",1649027869001,0.28172805,46503.0,46496.0,0.0429]
["bitfinex","BTCUSD",1649027869231,0.00052567,46502.0,46496.0,0.0429]
["bitfinex","BTCUSD",1649027869313,0.28875802,46497.0,46496.0,0.0429]
["bitfinex","BTCUSD",1649027869384,0.28875802,46497.0,46496.0,0.365382]
["bitfinex","BTCUSD",1649027871296,0.28875802,46497.0,46496.0,0.322482]
["bitfinex","BTCUSD",1649027871831,0.28875802,46497.0,46489.0,0.1]
["bitfinex","BTCUSD",1649027871908,0.28875802,46497.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027871982,0.32898504,46496.0,46488.0,0.0429]
["bitfinex","BTCUSD",1649027872133,0.32898504,46496.0,46489.0,0.322482]
["bitfinex","BTCUSD",1649027872244,0.32898504,46496.0,46483.0,0.01997157]
["bitfinex","BTCUSD",1649027872245,0.32100058,46493.0,46483.0,0.03071157]
["bitfinex","BTCUSD",1649027872301,0.32898504,46492.0,46485.0,0.142602]
["bitfinex","BTCUSD",1649027872439,0.32898504,46492.0,46483.0,0.01997157]
["bitfinex","BTCUSD",1649027872517,0.32898504,46492.0,46484.0,0.322482]
["bitfinex","BTCUSD",1649027872594,0.32898504,46492.0,46481.0,0.008601]
["bitfinex","BTCUSD",1649027872669,0.24905745,46489.0,46483.0,0.322482]
["bitfinex","BTCUSD",1649027872744,0.17571313,46495.0,46483.0,0.322482]
["bitfinex","BTCUSD",1649027872819,0.00052554,46491.0,46484.0,0.053743]
["bitfinex","BTCUSD",1649027872895,0.00052554,46491.0,46485.0,0.142647]
["bitfinex","BTCUSD",1649027873128,0.00052554,46491.0,46485.0,0.176487]
["bitfinex","BTCUSD",1649027873204,0.00052554,46491.0,46485.0,0.28396]
["bitfinex","BTCUSD",1649027873278,0.00052554,46491.0,46485.0,0.27322]
["bitfinex","BTCUSD",1649027873735,0.46447115,46497.0,46485.0,0.27322]
["bitfinex","BTCUSD",1649027873810,0.51447115,46497.0,46485.0,0.27322]
["bitfinex","BTCUSD",1649027873966,0.00052554,46490.0,46485.0,0.27322]
["bitfinex","BTCUSD",1649027874828,0.00052554,46490.0,46488.0,0.322446]
["bitfinex","BTCUSD",1649027874981,0.24445943,46495.0,46487.0,0.053736]
["bitfinex","BTCUSD",1649027875056,0.17571313,46494.0,46487.0,0.053736]
["bitfinex","BTCUSD",1649027875212,0.00052558,46490.0,46487.0,0.053736]
["bitfinex","BTCUSD",1649027875287,0.00052558,46490.0,46488.0,0.322482]
["bitfinex","BTCUSD",1649027875667,0.00052558,46490.0,46489.0,0.142597]
["bitfinex","BTCUSD",1649027875743,0.00052558,46490.0,46487.0,0.053736]
["bitfinex","BTCUSD",1649027876060,0.43351288,46490.0,46478.0,0.118228]
["bitfinex","BTCUSD",1649027876128,0.26328338,46489.0,46478.0,0.118228]
["bitfinex","BTCUSD",1649027876203,0.26328338,46489.0,46476.0,0.0360971]
["bitfinex","BTCUSD",1649027876204,0.17571313,46486.0,46476.0,0.0360971]
["bitfinex","BTCUSD",1649027876279,0.17571313,46486.0,46476.0,0.0231]
["bitfinex","BTCUSD",1649027876660,0.17571313,46486.0,46473.0,0.01074]
["bitfinex","BTCUSD",1649027876885,0.26116583,46482.0,46473.0,0.01074]
["bitfinex","BTCUSD",1649027876961,0.26116583,46482.0,46474.0,0.322482]
["bitfinex","BTCUSD",1649027877532,0.25616583,46482.0,46474.0,0.322482]
["bitfinex","BTCUSD",1649027877687,0.00052565,46480.0,46474.0,0.322482]
["bitfinex","BTCUSD",1649027878572,0.25616583,46482.0,46474.0,0.322482]
["bitfinex","BTCUSD",1649027878881,0.00052565,46479.0,46474.0,0.322482]
["bitfinex","BTCUSD",1649027879719,0.23004879,46477.0,46474.0,0.322482]
["bitfinex","BTCUSD",1649027880712,0.00052566,46479.0,46474.0,0.322482]
["bitfinex","BTCUSD",1649027880940,0.25616583,46482.0,46474.0,0.322482]
["bitfinex","BTCUSD",1649027881020,0.25616583,46482.0,46477.0,0.0231]
["bitfinex","BTCUSD",1649027881248,0.00052566,46479.0,46478.0,0.322482]
["bitfinex","BTCUSD",1649027881324,0.00052566,46479.0,46477.0,0.0231]
["bitfinex","BTCUSD",1649027881629,0.00052566,46479.0,46478.0,0.322482]
["bitfinex","BTCUSD",1649027881705,0.00052566,46479.0,46472.0,0.01074]
["bitfinex","BTCUSD",1649027881784,0.00052566,46479.0,46473.0,0.322482]
["bitfinex","BTCUSD",1649027882161,0.25616583,46482.0,46473.0,0.322482]
["bitfinex","BTCUSD",1649027882465,0.00052567,46478.0,46473.0,0.322482]
["bitfinex","BTCUSD",1649027883342,0.25616583,46482.0,46473.0,0.322482]
["bitfinex","BTCUSD",1649027883571,0.25616583,46482.0,46472.0,0.01074]
["bitfinex","BTCUSD",1649027883723,0.00052567,46478.0,46473.0,0.322482]
["bitfinex","BTCUSD",1649027884562,0.25616583,46482.0,46471.0,0.38242344]
["bitfinex","BTCUSD",1649027884639,0.25616583,46482.0,46472.0,0.322482]
["bitfinex","BTCUSD",1649027884869,0.00052567,46478.0,46472.0,0.322482]
["bitfinex","BTCUSD",1649027885798,0.25616583,46482.0,46472.0,0.322482]
["bitfinex","BTCUSD",1649027886026,0.00052568,46477.0,46472.0,0.322482]
["bitfinex","BTCUSD",1649027886408,0.00052568,46477.0,46475.0,0.0231]
["bitfinex","BTCUSD",1649027886484,0.00052568,46477.0,46476.0,0.142764]
["bitfinex","BTCUSD",1649027887015,0.17571313,46483.0,46473.0,0.053755]
["bitfinex","BTCUSD",1649027887092,0.17571313,46483.0,46474.0,0.322482]
["bitfinex","BTCUSD",1649027887400,0.00052566,46479.0,46474.0,0.322482]
["bitfinex","BTCUSD",1649027888162,0.41336853,46483.0,46474.0,0.322482]
["bitfinex","BTCUSD",1649027888466,0.00052566,46479.0,46474.0,0.322482]
["bitfinex","BTCUSD",1649027888619,0.00052566,46479.0,46478.0,0.0231]
["bitfinex","BTCUSD",1649027888693,0.00052566,46479.0,46478.0,0.165842]
["bitfinex","BTCUSD",1649027888923,0.00052566,46479.0,46478.0,0.142742]
["bitfinex","BTCUSD",1649027889361,0.41336853,46483.0,46473.0,0.053755]
["bitfinex","BTCUSD",1649027889434,0.41336853,46483.0,46474.0,0.322482]
["bitfinex","BTCUSD",1649027889662,0.00052565,46481.0,46474.0,0.322482]
["bitfinex","BTCUSD",1649027890577,0.41336853,46483.0,46474.0,0.322482]
["bitfinex","BTCUSD",1649027890805,0.41336853,46483.0,46471.0,0.3954254]
["bitfinex","BTCUSD",1649027890884,0.00052566,46480.0,46472.0,0.322482]
["bitfinex","BTCUSD",1649027890983,0.00052566,46480.0,46472.0,0.72424776]
["bitfinex","BTCUSD",1649027891419,0.00052566,46480.0,46472.0,0.73724972]
["bitfinex","BTCUSD",1649027891726,0.17071313,46482.0,46472.0,0.73724972]
["bitfinex","BTCUSD",1649027891874,0.17071313,46482.0,46473.0,0.40176576]
["bitfinex","BTCUSD",1649027891951,0.2376554,46483.0,46474.0,0.14277]
["bitfinex","BTCUSD",1649027892029,0.00052567,46478.0,46474.0,0.14277]
["bitfinex","BTCUSD",1649027893003,0.17071313,46482.0,46474.0,0.14277]
["bitfinex","BTCUSD",1649027893233,0.00052567,46478.0,46474.0,0.14277]
["bitfinex","BTCUSD",1649027893307,0.00052567,46478.0,46475.0,0.053753]
["bitfinex","BTCUSD",1649027893384,0.00052567,46478.0,46476.0,0.322453]
["bitfinex","BTCUSD",1649027893685,0.00052567,46478.0,46476.0,0.345553]
["bitfinex","BTCUSD",1649027894144,0.2376554,46483.0,46476.0,0.345553]
["bitfinex","BTCUSD",1649027894220,0.2376554,46483.0,46476.0,0.0231]
["bitfinex","BTCUSD",1649027894300,0.17071313,46482.0,46476.0,0.0231]
["bitfinex","BTCUSD",1649027894376,0.00052566,46479.0,46476.0,0.0231]
["bitfinex","BTCUSD",1649027894451,0.00052566,46479.0,46477.0,0.322482]
["bitfinex","BTCUSD",1649027895365,0.17071313,46482.0,46477.0,0.322482]
["bitfinex","BTCUSD",1649027895671,0.00052565,46480.0,46477.0,0.322482]
["bitfinex","BTCUSD",1649027896560,0.2735967,46492.0,46477.0,0.322482]
["bitfinex","BTCUSD",1649027896639,0.01074,46492.0,46475.0,0.053753]
["bitfinex","BTCUSD",1649027896714,0.06074,46492.0,46475.0,0.053753]
["bitfinex","BTCUSD",1649027896787,0.00019001,46481.0,46475.0,0.053753]
["bitfinex","BTCUSD",1649027896870,0.00019001,46481.0,46476.0,0.322482]
["bitfinex","BTCUSD",1649027897474,0.00019001,46481.0,46477.0,0.322475]
["bitfinex","BTCUSD",1649027897778,0.27816823,46483.0,46475.0,0.053753]
["bitfinex","BTCUSD",1649027897931,0.27816823,46483.0,46476.0,0.322482]
["bitfinex","BTCUSD",1649027898008,0.00019001,46481.0,46476.0,0.322482]
["bitfinex","BTCUSD",1649027898997,0.01074,46490.0,46476.0,0.322482]
["bitfinex","BTCUSD",1649027899073,0.18145313,46490.0,46480.0,0.05375]
["bitfinex","BTCUSD",1649027899148,0.00019001,46481.0,46480.0,0.05375]
["bitfinex","BTCUSD",1649027899300,0.00019001,46481.0,46480.0,0.419132]
["bitfinex","BTCUSD",1649027900139,0.87051028,46492.0,46480.0,0.419132]
["bitfinex","BTCUSD",1649027900216,0.17071313,46490.0,46482.0,0.053738]
["bitfinex","BTCUSD",1649027900310,0.17071313,46490.0,46484.0,0.107477]
["bitfinex","BTCUSD",1649027900387,0.17071313,46490.0,46485.0,0.322441]
["bitfinex","BTCUSD",1649027900460,0.57978522,46504.0,46486.0,0.14267]
["bitfinex","BTCUSD",1649027900537,0.57978522,46504.0,46484.0,0.107477]
["bitfinex","BTCUSD",1649027900538,0.17071313,46492.0,46485.0,0.053736]
["bitfinex","BTCUSD",1649027901680,0.00057151,46491.0,46486.0,0.322482]
["bitfinex","BTCUSD",1649027901757,0.00057151,46491.0,46486.0,0.142621]
["bitfinex","BTCUSD",1649027901831,0.00057151,46491.0,46489.0,0.053738]
["bitfinex","BTCUSD",1649027902373,0.00057151,46491.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027902442,0.00057151,46491.0,46489.0,0.053738]
["bitfinex","BTCUSD",1649027902519,0.00057151,46491.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027902593,0.01074,46498.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027902671,0.01074,46499.0,46489.0,0.053738]
["bitfinex","BTCUSD",1649027902897,0.00057149,46493.0,46489.0,0.053738]
["bitfinex","BTCUSD",1649027903774,0.17071313,46496.0,46489.0,0.053738]
["bitfinex","BTCUSD",1649027904090,0.00055808,46493.0,46489.0,0.053738]
["bitfinex","BTCUSD",1649027904773,0.00055808,46493.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027904851,0.00055808,46493.0,46491.0,0.429943]
["bitfinex","BTCUSD",1649027904928,0.00055808,46493.0,46492.0,0.142563]
["bitfinex","BTCUSD",1649027905002,1.01811313,46500.0,46492.0,0.142563]
["bitfinex","BTCUSD",1649027905313,0.67071313,46500.0,46492.0,0.142563]
["bitfinex","BTCUSD",1649027905381,0.00053764,46494.0,46492.0,0.142563]
["bitfinex","BTCUSD",1649027906075,0.00053764,46494.0,46492.0,0.19629]
["bitfinex","BTCUSD",1649027906225,0.67071313,46500.0,46492.0,0.142563]
["bitfinex","BTCUSD",1649027906297,0.67071313,46500.0,46490.0,0.053729]
["bitfinex","BTCUSD",1649027906451,0.00053763,46495.0,46490.0,0.053729]
["bitfinex","BTCUSD",1649027906680,0.66625076,46500.0,46490.0,0.053729]
["bitfinex","BTCUSD",1649027907140,0.28429371,46495.0,46490.0,0.053729]
["bitfinex","BTCUSD",1649027907213,0.28429371,46495.0,46491.0,0.322482]
["bitfinex","BTCUSD",1649027907290,0.28429371,46495.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027907365,0.28429371,46495.0,46490.0,0.142569]
["bitfinex","BTCUSD",1649027908420,0.28429371,46495.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027908495,0.28429371,46495.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027908648,0.28429371,46495.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027908723,0.28429371,46495.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027908800,0.28429371,46495.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027908877,0.28429371,46495.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027909030,0.28429371,46495.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027909183,0.28429371,46495.0,46491.0,0.322482]
["bitfinex","BTCUSD",1649027909258,0.28429371,46495.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027909334,0.28429371,46495.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027909567,0.28429371,46495.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027909640,0.28429371,46495.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027909717,0.28429371,46495.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027909794,0.28429371,46495.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027910025,0.28429371,46495.0,46491.0,0.142572]
["bitfinex","BTCUSD",1649027910177,0.28429371,46495.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027910252,0.28429371,46495.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027910329,0.28429371,46495.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027910482,0.28429371,46495.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027910558,0.28429371,46495.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027910633,0.28429371,46495.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027910709,0.28429371,46495.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027910785,0.28429371,46495.0,46491.0,0.322482]
["bitfinex","BTCUSD",1649027910861,0.28429371,46495.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027910937,0.28429371,46495.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027911013,0.28429371,46495.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027911089,0.66625076,46500.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027911165,0.65759998,46500.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027911241,0.65759998,46500.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027911320,0.00055429,46497.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027912112,0.22871096,46497.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027912188,0.22815667,46497.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027912419,0.22871838,46497.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027912798,0.22871838,46497.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027912872,0.00056171,46497.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027913102,0.65316169,46500.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027913331,0.65316169,46500.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027913407,0.65316169,46500.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027913561,0.65316169,46500.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027913791,0.65316169,46500.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027913867,0.25325003,46498.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027913942,0.25325003,46498.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027914018,0.25325003,46498.0,46489.0,0.013614]
["bitfinex","BTCUSD",1649027914247,0.25325003,46498.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027915089,0.65316169,46500.0,46490.0,0.322482]
["bitfinex","BTCUSD",1649027915341,0.65316169,46500.0,46493.0,0.053731]
["bitfinex","BTCUSD",1649027915399,0.65316169,46500.0,46494.0,0.322452]
["bitfinex","BTCUSD",1649027915474,0.48244856,46500.0,46494.0,0.322452]
["bitfinex","BTCUSD",1649027915551,0.48244856,46500.0,46494.0,0.65143704]
["bitfinex","BTCUSD",1649027915857,0.48244856,46500.0,46495.0,0.0429]
["bitfinex","BTCUSD",1649027915933,0.48244856,46500.0,46496.0,0.142554]
["bitfinex","BTCUSD",1649027916089,0.00059218,46499.0,46497.0,0.0429]
["bitfinex","BTCUSD",1649027916162,0.00059218,46499.0,46498.0,0.322422]
["bitfinex","BTCUSD",1649027916692,0.00059218,46499.0,46498.0,0.376139]
["bitfinex","BTCUSD",1649027916998,0.48244856,46500.0,46498.0,0.376139]
["bitfinex","BTCUSD",1649027919088,0.48244856,46500.0,46499.0,0.12]
["bitfinex","BTCUSD",1649027919159,0.48244856,46500.0,46499.0,0.262545]
["bitfinex","BTCUSD",1649027919539,0.17071313,46506.0,46499.0,0.262545]
["bitfinex","BTCUSD",1649027919618,0.00022106,46502.0,46500.0,0.322406]
["bitfinex","BTCUSD",1649027920378,0.16593419,46506.0,46500.0,0.322406]
["bitfinex","BTCUSD",1649027920836,0.16593419,46504.0,46500.0,0.322406]
["bitfinex","BTCUSD",1649027921331,0.16593419,46504.0,46499.0,0.12]
["bitfinex","BTCUSD",1649027921711,0.16593419,46504.0,46500.0,0.002]
["bitfinex","BTCUSD",1649027922017,0.2622943,46503.0,46500.0,0.002]
["bitfinex","BTCUSD",1649027922894,0.2622943,46503.0,46499.0,0.12]
["bitfinex","BTCUSD",1649027923197,0.30070028,46500.0,46499.0,0.12]
["bitfinex","BTCUSD",1649027923730,0.30070028,46500.0,46499.0,0.122]
["bitfinex","BTCUSD",1649027924950,0.30070028,46500.0,46499.0,0.12]
["bitfinex","BTCUSD",1649027925256,0.26235855,46503.0,46499.0,0.12]
["bitfinex","BTCUSD",1649027925559,6.392e-05,46500.0,46499.0,0.12]
["bitfinex","BTCUSD",1649027925713,6.392e-05,46500.0,46499.0,0.122]
["bitfinex","BTCUSD",1649027926995,6.392e-05,46500.0,46499.0,0.12]
["bitfinex","BTCUSD",1649027927489,0.24462113,46501.0,46499.0,0.12]
["bitfinex","BTCUSD",1649027927719,0.24462113,46501.0,46499.0,0.122]
["bitfinex","BTCUSD",1649027928903,0.2622943,46503.0,46499.0,0.12]
["bitfinex","BTCUSD",1649027929056,0.16593419,46504.0,46499.0,0.12]
["bitfinex","BTCUSD",1649027929286,0.16650712,46504.0,46499.0,0.12]
["bitfinex","BTCUSD",1649027929512,0.16650712,46504.0,46500.0,0.322482]
["bitfinex","BTCUSD",1649027930200,0.16593419,46504.0,46500.0,0.322482]
["bitfinex","BTCUSD",1649027930402,0.16650713,46504.0,46500.0,0.322482]
["bitfinex","BTCUSD",1649027931395,0.50529372,46500.0,46499.0,0.329811]
["bitfinex","BTCUSD",1649027931929,0.50529372,46500.0,46499.0,0.276089]
["bitfinex","BTCUSD",1649027933758,0.50529372,46500.0,46499.0,0.279089]
["bitfinex","BTCUSD",1649027934523,0.50529372,46500.0,46499.0,0.371989]
["bitfinex","BTCUSD",1649027934600,0.19439658,46500.0,46499.0,0.371989]
["bitfinex","BTCUSD",1649027934985,0.19439658,46500.0,46499.0,0.368989]
["bitfinex","BTCUSD",1649027935130,0.5854,46512.0,46500.0,1.1]
["bitfinex","BTCUSD",1649027935207,0.16593419,46515.0,46503.0,0.053712]
["bitfinex","BTCUSD",1649027935285,0.00220861,46513.0,46504.0,0.14245]
["bitfinex","BTCUSD",1649027935434,0.00220861,46513.0,46505.0,0.0429]
["bitfinex","BTCUSD",1649027935511,0.26093907,46513.0,46506.0,0.053713]
["bitfinex","BTCUSD",1649027935589,0.26093907,46513.0,46506.0,0.196156]
["bitfinex","BTCUSD",1649027935665,0.26093907,46513.0,46506.0,0.239056]
["bitfinex","BTCUSD",1649027935970,0.00220861,46513.0,46506.0,0.239056]
["bitfinex","BTCUSD",1649027936197,0.16593419,46515.0,46506.0,0.239056]
["bitfinex","BTCUSD",1649027936427,0.16593419,46515.0,46509.0,0.12]
["bitfinex","BTCUSD",1649027936504,0.00022088,46512.0,46510.0,0.142426]
["bitfinex","BTCUSD",1649027936577,0.16615507,46512.0,46509.0,0.12]
["bitfinex","BTCUSD",1649027936654,0.16615507,46512.0,46510.0,0.142427]
["bitfinex","BTCUSD",1649027936729,0.16615507,46512.0,46511.0,0.142424]
["bitfinex","BTCUSD",1649027936805,0.16615507,46512.0,46509.0,0.12]
["bitfinex","BTCUSD",1649027936882,0.16615507,46512.0,46510.0,0.142427]
["bitfinex","BTCUSD",1649027937034,0.16615507,46512.0,46509.0,0.12]
["bitfinex","BTCUSD",1649027937262,0.16615507,46512.0,46510.0,0.142427]
["bitfinex","BTCUSD",1649027937344,0.00022088,46512.0,46509.0,0.12]
["bitfinex","BTCUSD",1649027937415,0.16593419,46515.0,46510.0,0.142427]
["bitfinex","BTCUSD",1649027937642,0.00022088,46513.0,46510.0,0.142427]
["bitfinex","BTCUSD",1649027937831,0.00022088,46513.0,46510.0,0.144427]
["bitfinex","BTCUSD",1649027937906,0.00022088,46513.0,46510.0,0.305548]
["bitfinex","BTCUSD",1649027938516,0.00022088,46513.0,46510.0,0.163121]
["bitfinex","BTCUSD",1649027938592,0.16593419,46515.0,46510.0,0.163121]
["bitfinex","BTCUSD",1649027938821,0.00022088,46514.0,46510.0,0.163121]
["bitfinex","BTCUSD",1649027938972,0.00022088,46514.0,46510.0,0.161121]
["bitfinex","BTCUSD",1649027939049,0.3325176,46514.0,46510.0,0.161121]
["bitfinex","BTCUSD",1649027939127,0.16593419,46511.0,46506.0,0.0429]
["bitfinex","BTCUSD",1649027939204,0.33229672,46510.0,46498.0,0.01074]
["bitfinex","BTCUSD",1649027939286,0.16593419,46506.0,46501.0,0.142456]
["bitfinex","BTCUSD",1649027939355,0.16593419,46506.0,46500.0,0.142469]
["bitfinex","BTCUSD",1649027940113,0.16593419,46507.0,46500.0,0.142469]
["bitfinex","BTCUSD",1649027940268,0.00059226,46505.0,46500.0,0.142469]
["bitfinex","BTCUSD",1649027940800,0.16152645,46507.0,46500.0,0.142469]
["bitfinex","BTCUSD",1649027940874,0.16152645,46507.0,46500.0,0.192469]
["bitfinex","BTCUSD",1649027941622,0.5176173,46509.0,46500.0,0.192469]
["bitfinex","BTCUSD",1649027941677,0.16152645,46507.0,46499.0,0.013614]
["bitfinex","BTCUSD",1649027941754,0.16152645,46507.0,46500.0,0.142467]
["bitfinex","BTCUSD",1649027941906,0.16152645,46507.0,46500.0,0.192467]
["bitfinex","BTCUSD",1649027943661,0.16174727,46507.0,46500.0,0.192467]
["bitfinex","BTCUSD",1649027943814,0.16174727,46507.0,46501.0,0.053722]
["bitfinex","BTCUSD",1649027943887,0.16174727,46507.0,46502.0,0.142461]
["bitfinex","BTCUSD",1649027944041,0.16174727,46507.0,46502.0,0.192461]
["bitfinex","BTCUSD",1649027944348,0.16174727,46507.0,46502.0,0.05]
["bitfinex","BTCUSD",1649027944574,0.16152645,46507.0,46502.0,0.14246]
["bitfinex","BTCUSD",1649027944802,0.16152645,46507.0,46502.0,0.19246]
["bitfinex","BTCUSD",1649027944878,0.16211869,46507.0,46502.0,0.19246]
["bitfinex","BTCUSD",1649027944956,0.16211869,46507.0,46503.0,0.142457]
["bitfinex","BTCUSD",1649027945030,0.16211869,46507.0,46502.0,0.05]
["bitfinex","BTCUSD",1649027945185,0.16211869,46507.0,46501.0,0.103722]
["bitfinex","BTCUSD",1649027945314,0.16211869,46507.0,46503.0,0.05]
["bitfinex","BTCUSD",1649027945620,0.16211869,46507.0,46504.0,0.142453]
["bitfinex","BTCUSD",1649027945770,0.16152645,46507.0,46504.0,0.142453]
["bitfinex","BTCUSD",1649027945998,0.33229672,46513.0,46504.0,0.142453]
["bitfinex","BTCUSD",1649027946074,0.00059224,46507.0,46502.0,0.142456]
["bitfinex","BTCUSD",1649027946306,0.00059224,46507.0,46502.0,0.192456]
["bitfinex","BTCUSD",1649027946378,0.00059224,46507.0,46503.0,0.107431]
["bitfinex","BTCUSD",1649027946455,0.00059224,46507.0,46504.0,0.142453]
["bitfinex","BTCUSD",1649027946988,0.16152645,46510.0,46504.0,0.142453]
["bitfinex","BTCUSD",1649027947310,0.00059224,46508.0,46504.0,0.142453]
["bitfinex","BTCUSD",1649027947676,0.00059224,46508.0,46504.0,0.14217882]
["bitfinex","BTCUSD",1649027948207,0.16152645,46510.0,46504.0,0.14217882]
["bitfinex","BTCUSD",1649027948435,0.00059224,46508.0,46504.0,0.14217882]
["bitfinex","BTCUSD",1649027949371,0.16152645,46510.0,46504.0,0.14217882]
["bitfinex","BTCUSD",1649027949673,0.00058018,46508.0,46504.0,0.14217882]
["bitfinex","BTCUSD",1649027950286,0.00058018,46508.0,46505.0,0.053715]
["bitfinex","BTCUSD",1649027950436,0.00058018,46508.0,46506.0,0.142172]
["bitfinex","BTCUSD",1649027950663,0.16152645,46510.0,46506.0,0.142172]
["bitfinex","BTCUSD",1649027950894,0.00058018,46509.0,46506.0,0.142172]
["bitfinex","BTCUSD",1649027951810,0.16152645,46510.0,46506.0,0.142172]
["bitfinex","BTCUSD",1649027951960,0.16152645,46514.0,46507.0,0.053712]
["bitfinex","BTCUSD",1649027952037,0.00058017,46510.0,46508.0,0.142161]
["bitfinex","BTCUSD",1649027952113,0.00058017,46510.0,46509.0,0.142157]
["bitfinex","BTCUSD",1649027952994,0.16152645,46514.0,46509.0,0.142157]
["bitfinex","BTCUSD",1649027953068,0.16152645,46514.0,46510.0,0.053713]
["bitfinex","BTCUSD",1649027953297,0.00055134,46512.0,46510.0,0.053713]
["bitfinex","BTCUSD",1649027953372,0.00055134,46512.0,46511.0,0.142149]
["bitfinex","BTCUSD",1649027953835,0.00055134,46512.0,46511.0,0.268919]
["bitfinex","BTCUSD",1649027953909,0.00055134,46512.0,46511.0,0.6432905]
["bitfinex","BTCUSD",1649027953988,0.01220501,46519.0,46512.0,1.75]
["bitfinex","BTCUSD",1649027954060,0.01220501,46519.0,46513.0,0.142139]
["bitfinex","BTCUSD",1649027954211,0.01220501,46519.0,46514.0,0.0429]
["bitfinex","BTCUSD",1649027954286,0.01220501,46519.0,46515.0,0.053698]
["bitfinex","BTCUSD",1649027954287,0.01,46519.0,46515.0,0.053698]
["bitfinex","BTCUSD",1649027954446,0.322437,46518.0,46515.0,0.053698]
["bitfinex","BTCUSD",1649027954522,0.16152645,46516.0,46511.0,0.161089]
["bitfinex","BTCUSD",1649027954656,0.16152645,46512.0,46506.0,0.48591578]
["bitfinex","BTCUSD",1649027954686,0.16152645,46512.0,46506.0,0.1]
["bitfinex","BTCUSD",1649027954744,0.33229672,46511.0,46506.0,0.1]
["bitfinex","BTCUSD",1649027954894,0.16152645,46512.0,46506.0,0.1]
["bitfinex","BTCUSD",1649027955121,0.16152645,46512.0,46502.0,0.01997157]
["bitfinex","BTCUSD",1649027955197,0.22432576,46509.0,46502.0,0.01997157]
["bitfinex","BTCUSD",1649027956811,0.22432576,46509.0,46503.0,0.0005923]
["bitfinex","BTCUSD",1649027957187,0.38585221,46509.0,46503.0,0.0005923]
["bitfinex","BTCUSD",1649027957500,0.0429,46508.0,46506.0,0.12]
["bitfinex","BTCUSD",1649027957573,0.33229672,46507.0,46506.0,0.12]
["bitfinex","BTCUSD",1649027957723,0.37519672,46507.0,46506.0,0.12]
["bitfinex","BTCUSD",1649027957875,0.69763372,46507.0,46506.0,0.12]
["bitfinex","BTCUSD",1649027957956,0.74763372,46507.0,46506.0,0.12]
["bitfinex","BTCUSD",1649027958027,0.75837372,46507.0,46506.0,0.12]
["bitfinex","BTCUSD",1649027958104,2.1,46506.0,46504.0,0.00059229]
["bitfinex","BTCUSD",1649027958183,2.1,46506.0,46504.0,2.29e-06]
["bitfinex","BTCUSD",1649027958184,0.66547372,46505.0,46504.0,2.29e-06]
["bitfinex","BTCUSD",1649027958256,0.91990017,46505.0,46504.0,2.29e-06]
["bitfinex","BTCUSD",1649027958412,1.56710017,46505.0,46504.0,2.29e-06]
["bitfinex","BTCUSD",1649027958637,1.71710017,46505.0,46504.0,2.29e-06]
["bitfinex","BTCUSD",1649027958713,0.6472,46503.0,46491.0,0.008599]
["bitfinex","BTCUSD",1649027958788,0.322437,46499.0,46491.0,0.008599]
["bitfinex","BTCUSD",1649027958871,0.82446901,46492.0,46491.0,0.008599]
["bitfinex","BTCUSD",1649027958943,1.15676573,46492.0,46491.0,0.008599]
["bitfinex","BTCUSD",1649027959019,0.54493201,46492.0,46491.0,0.008599]
["bitfinex","BTCUSD",1649027959099,0.57686345,46492.0,46487.0,0.3561]
["bitfinex","BTCUSD",1649027959170,0.90916017,46492.0,46487.0,0.3561]
["bitfinex","BTCUSD",1649027959244,0.58672317,46492.0,46487.0,0.3561]
["bitfinex","BTCUSD",1649027959329,0.28506449,46490.0,46487.0,0.3561]
["bitfinex","BTCUSD",1649027959552,0.44659094,46490.0,46487.0,0.3561]
["bitfinex","BTCUSD",1649027960399,0.0429,46489.0,46487.0,0.3561]
["bitfinex","BTCUSD",1649027960473,0.37321698,46489.0,46479.0,0.01174]
["bitfinex","BTCUSD",1649027960548,0.16152645,46487.0,46479.0,0.01174]
["bitfinex","BTCUSD",1649027960624,0.33031698,46486.0,46479.0,0.01174]
["bitfinex","BTCUSD",1649027960702,0.33031698,46486.0,46481.0,0.142272]
["bitfinex","BTCUSD",1649027960852,0.16152645,46487.0,46481.0,0.142272]
["bitfinex","BTCUSD",1649027960929,0.16152645,46487.0,46479.0,0.01174]
["bitfinex","BTCUSD",1649027961003,0.16152645,46487.0,46481.0,0.142278]
["bitfinex","BTCUSD",1649027961080,0.16152645,46487.0,46484.0,0.12]
["bitfinex","BTCUSD",1649027962219,0.20442645,46487.0,46484.0,0.12]
["bitfinex","BTCUSD",1649027964377,0.0429,46487.0,46484.0,0.12]
["bitfinex","BTCUSD",1649027964454,0.20442645,46487.0,46484.0,0.12]
["bitfinex","BTCUSD",1649027964607,0.20442645,46487.0,46484.0,0.095]
["bitfinex","BTCUSD",1649027965563,0.3289189,46486.0,46484.0,0.095]
["bitfinex","BTCUSD",1649027965831,0.20442645,46487.0,46484.0,0.095]
["bitfinex","BTCUSD",1649027966900,0.3289189,46486.0,46484.0,0.095]
["bitfinex","BTCUSD",1649027968170,0.27039472,46485.0,46484.0,0.095]
["bitfinex","BTCUSD",1649027968247,0.59931362,46485.0,46484.0,0.095]
["bitfinex","BTCUSD",1649027968323,0.64221362,46485.0,46484.0,0.095]
["bitfinex","BTCUSD",1649027968476,0.0429,46485.0,46484.0,0.095]
["bitfinex","BTCUSD",1649027969962,0.3718189,46485.0,46484.0,0.095]
["bitfinex","BTCUSD",1649027971486,0.3718189,46485.0,46484.0,0.09]
["bitfinex","BTCUSD",1649027972972,0.0429,46485.0,46484.0,0.09]
["bitfinex","BTCUSD",1649027974873,0.0429,46485.0,46484.0,0.085]
["bitfinex","BTCUSD",1649027975708,0.05,46487.0,46484.0,0.085]
["bitfinex","BTCUSD",1649027975857,0.16152645,46492.0,46484.0,0.085]
["bitfinex","BTCUSD",1649027976011,0.21152645,46492.0,46484.0,0.085]
["bitfinex","BTCUSD",1649027976622,0.16152645,46489.0,46484.0,0.085]
["bitfinex","BTCUSD",1649027976854,0.21152645,46489.0,46484.0,0.085]
["bitfinex","BTCUSD",1649027977230,0.21152645,46489.0,46484.0,0.08]
["bitfinex","BTCUSD",1649027977309,0.85964956,46485.0,46484.0,0.08055338]
["bitfinex","BTCUSD",1649027977461,0.85964956,46485.0,46484.0,0.22282138]
["bitfinex","BTCUSD",1649027977843,0.85964956,46485.0,46484.0,0.08055338]
["bitfinex","BTCUSD",1649027978304,0.85964956,46485.0,46484.0,0.08]
["bitfinex","BTCUSD",1649027978837,0.85964956,46485.0,46484.0,0.075]
["bitfinex","BTCUSD",1649027982420,1.02117601,46485.0,46484.0,0.075]
["bitfinex","BTCUSD",1649027982497,1.43651301,46485.0,46484.0,0.075]
["bitfinex","BTCUSD",1649027982648,1.11407601,46485.0,46484.0,0.075]
["bitfinex","BTCUSD",1649027986240,1.10907601,46485.0,46484.0,0.075]
["bitfinex","BTCUSD",1649027990235,1.06617601,46485.0,46484.0,0.075]
["bitfinex","BTCUSD",1649027990487,0.90464956,46485.0,46484.0,0.075]
["bitfinex","BTCUSD",1649027991022,1.06617601,46485.0,46484.0,0.075]
["bitfinex","BTCUSD",1649027992541,1.04206201,46485.0,46484.0,0.075]
["bitfinex","BTCUSD",1649027992618,1.02117601,46485.0,46484.0,0.075]
["bitfinex","BTCUSD",1649027994164,1.07117601,46485.0,46484.0,0.075]
["bitfinex","BTCUSD",1649028002414,1.0618592,46485.0,46484.0,0.075]
["bitfinex","BTCUSD",1649028003177,0.85964956,46485.0,46484.0,0.075]
["bitfinex","BTCUSD",1649028003258,0.85964956,46485.0,46484.0,0.217267]
["bitfinex","BTCUSD",1649028003708,0.85964956,46485.0,46484.0,0.212267]
["bitfinex","BTCUSD",1649028003938,0.85964956,46485.0,46484.0,0.07]
["bitfinex","BTCUSD",1649028004091,0.85964956,46485.0,46484.0,0.212267]
["bitfinex","BTCUSD",1649028004165,0.85964956,46485.0,46484.0,0.07]
["bitfinex","BTCUSD",1649028004320,0.83145648,46485.0,46484.0,0.07]
["bitfinex","BTCUSD",1649028005194,0.83145648,46485.0,46481.0,0.0704534]
["bitfinex","BTCUSD",1649028005338,0.83145648,46485.0,46482.0,0.142274]
["bitfinex","BTCUSD",1649028005569,0.83145648,46485.0,46481.0,0.0704534]
["bitfinex","BTCUSD",1649028005644,0.83145648,46485.0,46482.0,0.142275]
["bitfinex","BTCUSD",1649028005722,0.83145648,46485.0,46481.0,0.0704534]
["bitfinex","BTCUSD",1649028005798,0.83145648,46485.0,46482.0,0.142275]
["bitfinex","BTCUSD",1649028005872,0.83145648,46485.0,46481.0,0.0704534]
["bitfinex","BTCUSD",1649028006029,0.83145648,46485.0,46482.0,0.142275]
["bitfinex","BTCUSD",1649028006101,0.83145648,46485.0,46481.0,0.0704534]
["bitfinex","BTCUSD",1649028006177,0.83145648,46485.0,46482.0,0.142275]
["bitfinex","BTCUSD",1649028006330,0.83145648,46485.0,46481.0,0.0704534]
["bitfinex","BTCUSD",1649028006482,0.83145648,46485.0,46482.0,0.142275]
["bitfinex","BTCUSD",1649028006558,0.83145648,46485.0,46481.0,0.0704534]
["bitfinex","BTCUSD",1649028007171,0.83145648,46485.0,46482.0,0.142275]
["bitfinex","BTCUSD",1649028007741,0.83145648,46485.0,46481.0,0.0704534]
["bitfinex","BTCUSD",1649028007905,0.83145648,46485.0,46482.0,0.142275]
["bitfinex","BTCUSD",1649028007970,0.83145648,46485.0,46481.0,0.0704534]
["bitfinex","BTCUSD",1649028008047,0.83145648,46485.0,46482.0,0.142275]
["bitfinex","BTCUSD",1649028008122,0.83145648,46485.0,46483.0,0.142272]
["bitfinex","BTCUSD",1649028008202,0.83145648,46485.0,46481.0,0.0704534]
["bitfinex","BTCUSD",1649028008279,0.83145648,46485.0,46482.0,0.142274]
["bitfinex","BTCUSD",1649028011265,0.83145648,46485.0,46484.0,0.142268]
["bitfinex","BTCUSD",1649028012252,0.83145648,46485.0,46483.0,0.207473]
["bitfinex","BTCUSD",1649028012253,0.83145648,46485.0,46483.0,0.1]
["bitfinex","BTCUSD",1649028012332,0.83145648,46485.0,46484.0,0.142267]
["bitfinex","BTCUSD",1649028012409,0.83145648,46485.0,46483.0,0.1]
["bitfinex","BTCUSD",1649028012484,0.83145648,46485.0,46484.0,0.142267]
["bitfinex","BTCUSD",1649028012844,0.83145648,46485.0,46482.0,0.142275]
["bitfinex","BTCUSD",1649028013145,0.83145648,46485.0,46483.0,0.40207335]
["bitfinex","BTCUSD",1649028013296,0.83145648,46485.0,46483.0,0.50207335]
["bitfinex","BTCUSD",1649028013527,0.83145648,46485.0,46484.0,0.142267]
["bitfinex","BTCUSD",1649028013829,0.83145648,46485.0,46483.0,0.50207335]
["bitfinex","BTCUSD",1649028013904,0.83145648,46485.0,46484.0,0.142267]
["bitfinex","BTCUSD",1649028014287,0.83145648,46485.0,46483.0,0.1]
["bitfinex","BTCUSD",1649028014362,0.83145648,46485.0,46484.0,0.142267]
["bitfinex","BTCUSD",1649028014437,0.83145648,46485.0,46484.0,0.02632344]
["bitfinex","BTCUSD",1649028014515,0.78145648,46485.0,46484.0,0.02632344]
["bitfinex","BTCUSD",1649028016041,0.78145648,46485.0,46484.0,0.16859044]
["bitfinex","BTCUSD",1649028019257,0.78145648,46485.0,46484.0,0.22232644]
["bitfinex","BTCUSD",1649028020062,0.76645648,46485.0,46484.0,0.22232644]
["bitfinex","BTCUSD",1649028022232,0.76645648,46485.0,46484.0,0.16859044]
["bitfinex","BTCUSD",1649028022312,0.76645648,46485.0,46484.0,0.02632344]
["bitfinex","BTCUSD",1649028025425,0.74013304,46485.0,46482.0,0.107474]
["bitfinex","BTCUSD",1649028025502,0.74013304,46485.0,46483.0,0.142271]
["bitfinex","BTCUSD",1649028027108,0.74013304,46485.0,46484.0,0.40210336]
["bitfinex","BTCUSD",1649028028052,0.74013304,46485.0,46483.0,0.40210336]
["bitfinex","BTCUSD",1649028028127,0.74013304,46485.0,46484.0,0.142267]
["bitfinex","BTCUSD",1649028028206,0.74013304,46485.0,46483.0,0.40210336]
["bitfinex","BTCUSD",1649028028284,0.74013304,46485.0,46484.0,0.142267]
["bitfinex","BTCUSD",1649028028355,0.74013304,46485.0,46483.0,0.40210336]
["bitfinex","BTCUSD",1649028028431,0.74013304,46485.0,46484.0,0.142267]
["bitfinex","BTCUSD",1649028028508,0.74013304,46485.0,46483.0,0.40210336]
["bitfinex","BTCUSD",1649028028583,0.74013304,46485.0,46484.0,0.142267]
["bitfinex","BTCUSD",1649028028777,0.74013304,46485.0,46483.0,0.40210336]
["bitfinex","BTCUSD",1649028028850,0.74013304,46485.0,46484.0,0.142267]
["bitfinex","BTCUSD",1649028028927,0.74013304,46485.0,46483.0,0.40210336]
["bitfinex","BTCUSD",1649028029003,0.74013304,46485.0,46484.0,0.142267]
["bitfinex","BTCUSD",1649028029078,0.74013304,46485.0,46483.0,0.40210336]
["bitfinex","BTCUSD",1649028029155,0.74013304,46485.0,46484.0,0.142267]
["bitfinex","BTCUSD",1649028029383,0.74013304,46485.0,46484.0,0.1418146]
["bitfinex","BTCUSD",1649028029993,0.74013304,46485.0,46484.0,0.54391796]
["bitfinex","BTCUSD",1649028030606,0.74013304,46485.0,46484.0,0.40210336]
["bitfinex","BTCUSD",1649028030984,0.74013304,46485.0,46482.0,0.107474]
["bitfinex","BTCUSD",1649028031059,0.74013304,46485.0,46483.0,0.141815]
["bitfinex","BTCUSD",1649028032087,0.74013304,46485.0,46484.0,0.40210619]
["bitfinex","BTCUSD",1649028032774,0.74013304,46485.0,46484.0,0.54391819]
["bitfinex","BTCUSD",1649028032850,0.74013304,46485.0,46484.0,0.40210619]
["bitfinex","BTCUSD",1649028033005,0.74013304,46485.0,46484.0,0.141812]
["bitfinex","BTCUSD",1649028033308,0.74013304,46485.0,46484.0,0.195548]
["bitfinex","BTCUSD",1649028033995,0.74013304,46485.0,46484.0,0.59765419]
["bitfinex","BTCUSD",1649028038218,0.74013304,46485.0,46484.0,0.45584219]
["bitfinex","BTCUSD",1649028038595,0.74013304,46485.0,46484.0,0.59765419]
["bitfinex","BTCUSD",1649028038746,0.74013304,46485.0,46484.0,0.45584219]
["bitfinex","BTCUSD",1649028039093,0.74013304,46485.0,46484.0,0.59765419]
["bitfinex","BTCUSD",1649028039165,0.74013304,46485.0,46484.0,0.45584219]
["bitfinex","BTCUSD",1649028040191,0.74013304,46485.0,46484.0,0.59765419]
["bitfinex","BTCUSD",1649028040266,0.74013304,46485.0,46484.0,0.45584219]
["bitfinex","BTCUSD",1649028040494,0.74013304,46485.0,46484.0,0.59765419]
["bitfinex","BTCUSD",1649028040646,0.74013304,46485.0,46484.0,0.45584219]
["bitfinex","BTCUSD",1649028041258,0.74569894,46485.0,46484.0,0.59765419]
["bitfinex","BTCUSD",1649028041716,0.74569894,46485.0,46484.0,0.59765519]
["bitfinex","BTCUSD",1649028041792,0.74569894,46485.0,46484.0,0.59765419]
["bitfinex","BTCUSD",1649028045428,0.74569894,46485.0,46484.0,0.69765419]
["bitfinex","BTCUSD",1649028046898,0.74569894,46485.0,46484.0,0.67265419]
["bitfinex","BTCUSD",1649028049258,0.74569894,46485.0,46484.0,0.64391819]
["bitfinex","BTCUSD",1649028057998,0.74569894,46485.0,46484.0,0.40210619]
["bitfinex","BTCUSD",1649028058834,0.74569894,46485.0,46482.0,0.40210619]
["bitfinex","BTCUSD",1649028059059,0.74569894,46485.0,46482.0,0.50210619]
["bitfinex","BTCUSD",1649028059820,0.74569894,46485.0,46483.0,0.40210619]
["bitfinex","BTCUSD",1649028060771,0.74569894,46485.0,46482.0,0.40210619]
["bitfinex","BTCUSD",1649028061461,0.74569894,46485.0,46483.0,0.141816]
["bitfinex","BTCUSD",1649028061669,0.74569894,46485.0,46482.0,0.40210619]
["bitfinex","BTCUSD",1649028063463,0.318648,46484.0,46482.0,0.40210619]
["bitfinex","BTCUSD",1649028063538,0.74569894,46485.0,46482.0,0.40210619]
["bitfinex","BTCUSD",1649028063616,0.318648,46484.0,46482.0,0.40210619]
["bitfinex","BTCUSD",1649028063689,0.74569894,46485.0,46482.0,0.40210619]
["bitfinex","BTCUSD",1649028063920,0.318648,46484.0,46482.0,0.40210619]
["bitfinex","BTCUSD",1649028064070,0.74569894,46485.0,46482.0,0.40210619]
["bitfinex","BTCUSD",1649028065212,0.318648,46484.0,46482.0,0.40210619]
["bitfinex","BTCUSD",1649028065414,0.74569894,46485.0,46482.0,0.40210619]
["bitfinex","BTCUSD",1649028068193,0.318648,46484.0,46482.0,0.40210619]
["bitfinex","BTCUSD",1649028068356,0.16152645,46483.0,46482.0,0.40210619]
["bitfinex","BTCUSD",1649028068426,0.48017445,46483.0,46482.0,0.40210619]
["bitfinex","BTCUSD",1649028068579,0.48017445,46483.0,46482.0,0.52210619]
["bitfinex","BTCUSD",1649028068726,0.48017445,46483.0,46482.0,0.12]
["bitfinex","BTCUSD",1649028068958,0.84552945,46483.0,46482.0,0.12]
["bitfinex","BTCUSD",1649028069129,0.84546387,46483.0,46482.0,0.12]
["bitfinex","BTCUSD",1649028069356,0.84546387,46483.0,46482.0,0.083]
["bitfinex","BTCUSD",1649028069509,0.89546387,46483.0,46482.0,0.083]
["bitfinex","BTCUSD",1649028069812,0.90620387,46483.0,46482.0,0.083]
["bitfinex","BTCUSD",1649028070115,0.90620387,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028071222,0.91175211,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028072477,0.85037211,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028073829,0.85407499,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028074135,0.90407499,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028075351,0.59310299,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028075807,0.59125702,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028077508,0.26880202,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028077660,0.59125702,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028077738,0.26880202,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028077812,0.59125702,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028078040,0.26880202,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028078118,0.31880202,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028078421,0.64125702,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028079260,0.63051702,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028080415,0.30806202,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028080489,0.58761702,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028081402,0.53761702,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028081478,0.21516202,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028081785,0.53761702,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028081935,0.21516202,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028082012,0.53761702,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028082087,0.53770199,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028082167,0.21524699,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028082240,0.53770199,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028082317,0.21524699,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028082699,0.53770199,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028084323,0.21524699,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028084474,0.53770199,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028087996,0.58770199,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028088073,0.63060199,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028088378,0.94540164,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028089290,0.63060199,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028093000,0.63049196,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028104177,0.63233445,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028104560,0.94760604,46483.0,46482.0,0.0222]
["bitfinex","BTCUSD",1649028104713,0.94760604,46483.0,46479.0,0.00052405]
["bitfinex","BTCUSD",1649028104786,2.1,46482.0,46479.0,0.00052405]
["bitfinex","BTCUSD",1649028104863,0.16146087,46480.0,46479.0,0.00052405]
["bitfinex","BTCUSD",1649028104939,0.79928743,46480.0,46479.0,0.00052405]
["bitfinex","BTCUSD",1649028107135,0.84218743,46480.0,46479.0,0.00052405]
["bitfinex","BTCUSD",1649028108118,0.84227216,46480.0,46479.0,0.00052405]
["bitfinex","BTCUSD",1649028108728,0.84426559,46480.0,46479.0,0.00052405]
["bitfinex","BTCUSD",1649028114247,0.85500559,46480.0,46479.0,0.00052405]
["bitfinex","BTCUSD",1649028116032,0.84426559,46480.0,46479.0,0.00052405]
["bitfinex","BTCUSD",1649028117592,0.85500559,46480.0,46479.0,0.00052405]
["bitfinex","BTCUSD",1649028118237,0.84426559,46480.0,46479.0,0.00052405]
["bitfinex","BTCUSD",1649028120365,0.85500559,46480.0,46479.0,0.00052405]
["bitfinex","BTCUSD",1649028120746,1.50220559,46480.0,46479.0,0.00052405]
["bitfinex","BTCUSD",1649028120974,1.50220559,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028121769,2.03840559,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028122872,1.72303403,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028123864,1.82303403,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028127400,1.17583403,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028127478,1.48928543,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028127631,0.84234543,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028127712,0.04497816,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028127790,0.00207816,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028128393,0.00207816,46480.0,46479.0,0.00200001]
["bitfinex","BTCUSD",1649028129633,0.00207816,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028130396,0.00207816,46480.0,46479.0,0.00300001]
["bitfinex","BTCUSD",1649028132302,0.00207816,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028132451,0.00207816,46480.0,46479.0,0.00200001]
["bitfinex","BTCUSD",1649028133753,0.00207816,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028134400,0.00207816,46480.0,46479.0,0.00200001]
["bitfinex","BTCUSD",1649028135657,0.00207816,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028136419,0.00207816,46480.0,46479.0,0.00200001]
["bitfinex","BTCUSD",1649028137703,0.00207816,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028138430,0.00207816,46480.0,46479.0,0.00200001]
["bitfinex","BTCUSD",1649028139690,0.00207816,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028139765,0.00207816,46480.0,46479.0,0.14183401]
["bitfinex","BTCUSD",1649028139841,0.00207816,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028139919,0.00207816,46480.0,46479.0,0.14183401]
["bitfinex","BTCUSD",1649028140225,0.00207816,46480.0,46479.0,0.45528541]
["bitfinex","BTCUSD",1649028140354,0.00207816,46480.0,46479.0,0.14183401]
["bitfinex","BTCUSD",1649028140435,0.00207816,46480.0,46479.0,0.14483401]
["bitfinex","BTCUSD",1649028141725,0.00207816,46480.0,46479.0,0.14183401]
["bitfinex","BTCUSD",1649028141877,0.00201595,46480.0,46479.0,0.14183401]
["bitfinex","BTCUSD",1649028142261,0.00201595,46480.0,46479.0,0.45528541]
["bitfinex","BTCUSD",1649028142339,0.00208229,46480.0,46479.0,0.45528541]
["bitfinex","BTCUSD",1649028142413,0.00208229,46480.0,46479.0,0.55528541]
["bitfinex","BTCUSD",1649028142488,0.00208229,46480.0,46479.0,0.60118541]
["bitfinex","BTCUSD",1649028142645,0.00208229,46480.0,46479.0,0.63972454]
["bitfinex","BTCUSD",1649028142794,0.00208229,46480.0,46479.0,1.01476001]
["bitfinex","BTCUSD",1649028142867,0.00208229,46480.0,46479.0,1.02550001]
["bitfinex","BTCUSD",1649028143022,0.00208229,46480.0,46479.0,0.65046454]
["bitfinex","BTCUSD",1649028143181,0.00208229,46480.0,46479.0,0.66348824]
["bitfinex","BTCUSD",1649028143400,0.00208229,46480.0,46479.0,0.65046454]
["bitfinex","BTCUSD",1649028143551,0.00208229,46480.0,46479.0,1.014218]
["bitfinex","BTCUSD",1649028143781,0.00208229,46480.0,46479.0,1.0272417]
["bitfinex","BTCUSD",1649028143857,0.00208229,46480.0,46479.0,1.0100407]
["bitfinex","BTCUSD",1649028143932,0.00208229,46480.0,46479.0,1.40904489]
["bitfinex","BTCUSD",1649028144478,0.00208229,46480.0,46479.0,1.41304489]
["bitfinex","BTCUSD",1649028145697,0.00208229,46480.0,46479.0,1.40904489]
["bitfinex","BTCUSD",1649028146498,0.00208229,46480.0,46479.0,1.41304489]
["bitfinex","BTCUSD",1649028146653,0.00208229,46480.0,46479.0,1.06649243]
["bitfinex","BTCUSD",1649028146738,0.00208229,46480.0,46479.0,0.75304103]
["bitfinex","BTCUSD",1649028147190,0.00208229,46480.0,46479.0,0.74001733]
["bitfinex","BTCUSD",1649028147417,0.00208229,46480.0,46479.0,0.75721733]
["bitfinex","BTCUSD",1649028147723,0.00208229,46480.0,46479.0,0.73601733]
["bitfinex","BTCUSD",1649028148001,0.00208229,46480.0,46479.0,0.6974782]
["bitfinex","BTCUSD",1649028148085,0.00208229,46480.0,46479.0,0.5545782]
["bitfinex","BTCUSD",1649028148160,0.00208229,46480.0,46479.0,0.5438372]
["bitfinex","BTCUSD",1649028148232,0.36743729,46480.0,46479.0,0.4020042]
["bitfinex","BTCUSD",1649028148307,0.68088869,46480.0,46479.0,0.4020042]
["bitfinex","BTCUSD",1649028148460,0.35843369,46480.0,46479.0,0.4020042]
["bitfinex","BTCUSD",1649028148612,0.68088869,46480.0,46479.0,0.4020042]
["bitfinex","BTCUSD",1649028148838,0.36743729,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028148914,0.35843369,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028149067,0.04498229,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028149677,0.35843369,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028149982,0.04498229,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028151431,0.00208229,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028162568,0.00208229,46480.0,46479.0,0.14183401]
["bitfinex","BTCUSD",1649028163688,0.00208229,46480.0,46479.0,1e-08]
["bitfinex","BTCUSD",1649028163844,0.00208229,46480.0,46479.0,0.14183301]
["bitfinex","BTCUSD",1649028163922,0.00208229,46480.0,46479.0,0.24931001]
["bitfinex","BTCUSD",1649028164379,0.00208229,46480.0,46479.0,0.65143835]
["bitfinex","BTCUSD",1649028164841,0.00208229,46480.0,46479.0,1.02980371]
["bitfinex","BTCUSD",1649028165140,0.00208229,46480.0,46479.0,1.04282917]
["bitfinex","BTCUSD",1649028165671,0.00199412,46480.0,46479.0,1.04282917]
["bitfinex","BTCUSD",1649028166054,0.00199412,46480.0,46479.0,0.76446381]
["bitfinex","BTCUSD",1649028166282,0.00199412,46480.0,46479.0,0.77520381]
["bitfinex","BTCUSD",1649028166617,0.00199412,46480.0,46479.0,0.78380381]
["bitfinex","BTCUSD",1649028166844,0.00199412,46480.0,46479.0,0.77520381]
["bitfinex","BTCUSD",1649028168180,0.00199412,46480.0,46479.0,0.76217835]
["bitfinex","BTCUSD",1649028168333,0.00199412,46480.0,46479.0,0.77519782]
["bitfinex","BTCUSD",1649028169327,0.00199412,46480.0,46479.0,0.76445782]
["bitfinex","BTCUSD",1649028172918,0.00199412,46480.0,46479.0,0.76438344]
["bitfinex","BTCUSD",1649028173302,0.00199412,46480.0,46479.0,0.98324145]
["bitfinex","BTCUSD",1649028173380,0.00199412,46480.0,46479.0,1.67334145]
["bitfinex","BTCUSD",1649028173531,0.74065294,46485.0,46480.0,2.1]
["bitfinex","BTCUSD",1649028173604,0.71775294,46485.0,46484.0,0.03853913]
["bitfinex","BTCUSD",1649028173684,0.61205294,46485.0,46484.0,0.03853913]
["bitfinex","BTCUSD",1649028173760,0.60345294,46485.0,46484.0,0.26654713]
["bitfinex","BTCUSD",1649028174099,0.3134514,46499.0,46486.0,0.107437]
["bitfinex","BTCUSD",1649028174179,0.3134514,46503.0,46489.0,0.03853913]
["bitfinex","BTCUSD",1649028174290,0.3134514,46503.0,46491.0,0.10744]
["bitfinex","BTCUSD",1649028174344,0.25997539,46501.0,46492.0,0.1417]
["bitfinex","BTCUSD",1649028174406,0.00207907,46499.0,46492.0,0.1846]
["bitfinex","BTCUSD",1649028174557,0.00207907,46499.0,46492.0,0.23832]
["bitfinex","BTCUSD",1649028174632,0.00207907,46499.0,46492.0,0.1846]
["bitfinex","BTCUSD",1649028175319,0.5,46500.0,46492.0,0.1846]
["bitfinex","BTCUSD",1649028176312,0.00200341,46499.0,46492.0,0.1846]
["bitfinex","BTCUSD",1649028176459,8.425e-05,46498.0,46492.0,0.1846]
["bitfinex","BTCUSD",1649028176544,8.425e-05,46498.0,46492.0,0.1876]
["bitfinex","BTCUSD",1649028177854,8.425e-05,46498.0,46492.0,0.1846]
["bitfinex","BTCUSD",1649028177931,0.00055263,46497.0,46492.0,0.1846]
["bitfinex","BTCUSD",1649028178245,0.00055263,46497.0,46495.0,0.03853913]
["bitfinex","BTCUSD",1649028178316,0.00055263,46497.0,46496.0,0.141686]
["bitfinex","BTCUSD",1649028178388,0.00063682,46497.0,46496.0,0.184586]
["bitfinex","BTCUSD",1649028178617,0.00063682,46497.0,46496.0,1.11127518]
["bitfinex","BTCUSD",1649028178692,0.47457092,46500.0,46497.0,2.1]
["bitfinex","BTCUSD",1649028178819,0.44267092,46500.0,46499.0,0.68573913]
["bitfinex","BTCUSD",1649028178852,0.42357092,46500.0,46499.0,1.01574638]
["bitfinex","BTCUSD",1649028178921,0.34557092,46500.0,46499.0,0.28021213]
["bitfinex","BTCUSD",1649028178996,0.01074,46518.0,46500.0,1.0]
["bitfinex","BTCUSD",1649028179076,0.01074,46518.0,46499.0,0.30786274]
["bitfinex","BTCUSD",1649028179077,0.01074,46518.0,46504.0,0.03853913]
["bitfinex","BTCUSD",1649028179226,0.26617336,46512.0,46505.0,0.141641]
["bitfinex","BTCUSD",1649028179301,0.18414066,46517.0,46505.0,0.141641]
["bitfinex","BTCUSD",1649028179302,0.31451216,46516.0,46505.0,0.141641]
["bitfinex","BTCUSD",1649028179377,0.01073,46515.0,46505.0,0.16928849]
["bitfinex","BTCUSD",1649028179756,0.31451216,46516.0,46505.0,0.16928849]
["bitfinex","BTCUSD",1649028180370,0.25812869,46510.0,46505.0,0.16928849]
["bitfinex","BTCUSD",1649028180444,0.25812869,46510.0,46506.0,0.141641]
["bitfinex","BTCUSD",1649028180979,0.25812869,46510.0,46507.0,0.141637]
["bitfinex","BTCUSD",1649028181060,0.25812869,46510.0,46507.0,0.02764593]
["bitfinex","BTCUSD",1649028182295,0.25812869,46510.0,46507.0,0.02846691]
["bitfinex","BTCUSD",1649028182448,8.857e-05,46509.0,46507.0,0.02846691]
["bitfinex","BTCUSD",1649028182526,8.857e-05,46509.0,46507.0,0.03146691]
["bitfinex","BTCUSD",1649028182676,8.857e-05,46509.0,46508.0,0.141634]
["bitfinex","BTCUSD",1649028184201,0.00210459,46509.0,46508.0,0.141634]
["bitfinex","BTCUSD",1649028184579,0.00210459,46509.0,46508.0,0.003]
["bitfinex","BTCUSD",1649028184658,0.00210459,46509.0,46508.0,0.144634]
["bitfinex","BTCUSD",1649028185441,0.30865846,46517.0,46508.0,0.144634]
["bitfinex","BTCUSD",1649028185509,0.30865846,46514.0,46508.0,0.144634]
["bitfinex","BTCUSD",1649028185585,0.31938846,46517.0,46508.0,0.144634]
["bitfinex","BTCUSD",1649028185815,0.31938846,46517.0,46508.0,0.141634]
["bitfinex","BTCUSD",1649028186270,0.15557219,46497.0,46416.0,2.77069583]
["bitfinex","BTCUSD",1649028186353,0.15557219,46497.0,46496.0,0.02373938]
["bitfinex","BTCUSD",1649028186499,0.15557219,46497.0,46496.0,0.01074]
["bitfinex","BTCUSD",1649028186575,0.15557219,46497.0,46496.0,0.05449535]
["bitfinex","BTCUSD",1649028187110,0.15557219,46497.0,46496.0,0.10449535]
["bitfinex","BTCUSD",1649028187795,0.15557219,46497.0,46496.0,0.15820735]
["bitfinex","BTCUSD",1649028188177,0.15557219,46497.0,46496.0,0.20110735]
["bitfinex","BTCUSD",1649028188558,0.15741426,46497.0,46496.0,0.20510735]
["bitfinex","BTCUSD",1649028189103,0.15749826,46497.0,46496.0,0.20510735]
["bitfinex","BTCUSD",1649028189593,0.15676543,46497.0,46496.0,0.20510735]
["bitfinex","BTCUSD",1649028189826,0.15676543,46497.0,46496.0,0.20110735]
["bitfinex","BTCUSD",1649028190050,0.15676543,46497.0,46496.0,0.21830135]
["bitfinex","BTCUSD",1649028190356,0.15676543,46497.0,46496.0,0.20970435]
["bitfinex","BTCUSD",1649028190431,0.15676543,46497.0,46496.0,0.20110735]
["bitfinex","BTCUSD",1649028190583,0.15676543,46497.0,46496.0,0.20510735]
["bitfinex","BTCUSD",1649028191804,0.15676543,46497.0,46496.0,0.20110735]
["bitfinex","BTCUSD",1649028192566,0.15676543,46497.0,46496.0,0.20510735]
["bitfinex","BTCUSD",1649028193848,0.15676543,46497.0,46496.0,0.20110735]
["bitfinex","BTCUSD",1649028194001,0.15676543,46497.0,46496.0,0.20970435]
["bitfinex","BTCUSD",1649028194304,0.15676543,46497.0,46496.0,0.20110735]
["bitfinex","BTCUSD",1649028194572,0.15676543,46497.0,46496.0,0.20510735]
["bitfinex","BTCUSD",1649028195792,0.15281942,46497.0,46496.0,0.20510735]
["bitfinex","BTCUSD",1649028195869,0.15281942,46497.0,46496.0,0.20110735]
["bitfinex","BTCUSD",1649028196604,0.15281942,46497.0,46496.0,0.20510735]
["bitfinex","BTCUSD",1649028197205,0.15281942,46497.0,46496.0,0.15510735]
["bitfinex","BTCUSD",1649028197282,0.15281942,46497.0,46496.0,0.20510735]
["bitfinex","BTCUSD",1649028197891,0.15281942,46497.0,46496.0,0.20110735]
["bitfinex","BTCUSD",1649028198050,0.15281942,46497.0,46496.0,0.20970435]
["bitfinex","BTCUSD",1649028198272,0.15281942,46497.0,46496.0,0.10820735]
["bitfinex","BTCUSD",1649028198350,0.45656088,46497.0,46496.0,0.10820735]
["bitfinex","BTCUSD",1649028198427,0.45656088,46497.0,46496.0,0.04375535]
["bitfinex","BTCUSD",1649028198585,0.15281942,46497.0,46496.0,0.04775535]
["bitfinex","BTCUSD",1649028199875,0.15281942,46497.0,46496.0,0.04375535]
["bitfinex","BTCUSD",1649028200583,0.15281942,46497.0,46496.0,0.04675535]
["bitfinex","BTCUSD",1649028201871,0.15281942,46497.0,46496.0,0.05235435]
["bitfinex","BTCUSD",1649028202173,0.15281942,46497.0,46496.0,0.04375535]
["bitfinex","BTCUSD",1649028202633,0.45656088,46497.0,46496.0,0.04675535]
["bitfinex","BTCUSD",1649028202710,0.61802175,46497.0,46496.0,0.04675535]
["bitfinex","BTCUSD",1649028202862,0.66092175,46497.0,46496.0,0.04675535]
["bitfinex","BTCUSD",1649028203017,0.98335575,46497.0,46496.0,0.04675535]
["bitfinex","BTCUSD",1649028203095,0.99409575,46497.0,46496.0,0.04675535]
["bitfinex","BTCUSD",1649028203166,0.99409575,46497.0,46480.0,0.01298177]
["bitfinex","BTCUSD",1649028203167,2.1,46496.0,46494.0,0.0005516]
["bitfinex","BTCUSD",1649028203249,0.31448146,46495.0,46494.0,0.0005516]
["bitfinex","BTCUSD",1649028203319,0.31448146,46495.0,46479.0,0.3591]
["bitfinex","BTCUSD",1649028203320,2.1,46494.0,46479.0,0.3591]
["bitfinex","BTCUSD",1649028203472,0.16146087,46487.0,46480.0,0.02625018]
["bitfinex","BTCUSD",1649028203545,0.30374146,46486.0,46480.0,0.02625018]
["bitfinex","BTCUSD",1649028204257,0.30374146,46486.0,46480.0,0.07999218]
["bitfinex","BTCUSD",1649028204335,0.16146087,46487.0,46480.0,0.07999218]
["bitfinex","BTCUSD",1649028204408,0.30374146,46493.0,46480.0,0.07999218]
["bitfinex","BTCUSD",1649028204409,0.56023068,46493.0,46480.0,0.07999218]
["bitfinex","BTCUSD",1649028204487,0.61023068,46493.0,46480.0,0.02625018]
["bitfinex","BTCUSD",1649028204560,0.66023068,46493.0,46480.0,0.02625018]
["bitfinex","BTCUSD",1649028204864,0.16146087,46492.0,46480.0,0.02625018]
["bitfinex","BTCUSD",1649028205096,0.16146087,46492.0,46484.0,0.053735]
["bitfinex","BTCUSD",1649028205244,0.16146087,46492.0,46484.0,0.07998269]
["bitfinex","BTCUSD",1649028205551,0.16146087,46492.0,46486.0,0.00033205]
["bitfinex","BTCUSD",1649028205931,0.16146087,46492.0,46486.0,0.02657849]
["bitfinex","BTCUSD",1649028206083,0.46412387,46492.0,46486.0,0.02657849]
["bitfinex","BTCUSD",1649028206387,0.46412387,46492.0,46486.0,0.00033205]
["bitfinex","BTCUSD",1649028206542,0.30274664,46492.0,46483.0,0.13371731]
["bitfinex","BTCUSD",1649028206771,0.30274664,46492.0,46487.0,0.00055206]
["bitfinex","BTCUSD",1649028206846,0.16146087,46488.0,46487.0,0.00055206]
["bitfinex","BTCUSD",1649028207077,0.00187412,46491.0,46487.0,0.00055206]
["bitfinex","BTCUSD",1649028207229,0.16146087,46488.0,46487.0,0.00055206]
["bitfinex","BTCUSD",1649028207378,0.00187412,46491.0,46487.0,0.00055206]
["bitfinex","BTCUSD",1649028207768,0.16146087,46490.0,46483.0,0.02624831]
["bitfinex","BTCUSD",1649028207872,0.302663,46489.0,46483.0,0.02624831]
["bitfinex","BTCUSD",1649028207949,0.302663,46489.0,46487.0,0.00055206]
["bitfinex","BTCUSD",1649028208028,0.16146087,46490.0,46487.0,0.00055206]
["bitfinex","BTCUSD",1649028208709,0.00187096,46488.0,46487.0,0.00055206]
["bitfinex","BTCUSD",1649028208937,0.00187096,46488.0,46483.0,0.02624831]
["bitfinex","BTCUSD",1649028209166,0.16146087,46486.0,46485.0,0.00055165]
["bitfinex","BTCUSD",1649028209244,0.00187096,46488.0,46485.0,0.02679871]
["bitfinex","BTCUSD",1649028209620,0.26149903,46486.0,46485.0,0.02679871]
["bitfinex","BTCUSD",1649028210156,0.26149903,46486.0,46485.0,0.02624706]
["bitfinex","BTCUSD",1649028210611,0.00187096,46488.0,46485.0,0.02624706]
["bitfinex","BTCUSD",1649028210612,0.00195431,46488.0,46485.0,0.02624706]
["bitfinex","BTCUSD",1649028210764,0.00375969,46487.0,46485.0,0.07998506]
["bitfinex","BTCUSD",1649028211804,0.16146087,46486.0,46485.0,0.07998506]
["bitfinex","BTCUSD",1649028211874,0.16146087,46486.0,46485.0,0.02624706]
["bitfinex","BTCUSD",1649028212711,0.16332972,46486.0,46485.0,0.02624706]
["bitfinex","BTCUSD",1649028213136,0.00186885,46486.0,46485.0,0.02624706]
["bitfinex","BTCUSD",1649028213208,0.00186885,46486.0,46485.0,0.07998506]
["bitfinex","BTCUSD",1649028213666,0.00186885,46486.0,46485.0,0.07498506]
["bitfinex","BTCUSD",1649028214733,0.00195206,46486.0,46485.0,0.07498506]
["bitfinex","BTCUSD",1649028217802,0.16341293,46486.0,46485.0,0.07498506]
["bitfinex","BTCUSD",1649028219415,0.16341293,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028219868,0.11841293,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028220096,0.29583188,46487.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028220250,0.11841293,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028220552,0.11341293,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028220629,0.29583188,46487.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028220705,0.11349614,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028220971,0.11536499,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028224113,0.00195206,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028232409,0.00195206,46486.0,46485.0,0.42356223]
["bitfinex","BTCUSD",1649028236278,0.00195206,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028237228,0.00195206,46486.0,46485.0,0.4235733]
["bitfinex","BTCUSD",1649028242409,0.00188164,46486.0,46485.0,0.4235733]
["bitfinex","BTCUSD",1649028242713,0.00194859,46486.0,46485.0,0.4235733]
["bitfinex","BTCUSD",1649028256764,0.00194859,46486.0,46485.0,0.4321743]
["bitfinex","BTCUSD",1649028257066,0.00194859,46486.0,46485.0,0.4235733]
["bitfinex","BTCUSD",1649028258361,0.00194859,46486.0,46485.0,0.4773103]
["bitfinex","BTCUSD",1649028261316,0.00194859,46486.0,46485.0,0.4235733]
["bitfinex","BTCUSD",1649028264647,0.30353147,46486.0,46485.0,0.4235733]
["bitfinex","BTCUSD",1649028264960,0.30353147,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028265107,0.708164,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028265197,0.30353147,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028265258,0.62596547,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028266097,0.66886547,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028266324,0.34643147,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028266474,0.66886547,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028266706,0.34643147,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028267011,0.34637037,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028267243,0.66880437,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028267318,0.34637037,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028270924,0.30347037,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028271078,0.00188749,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028272074,0.30347037,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028272456,0.62590437,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028272608,0.30347037,46486.0,46485.0,0.02124706]
["bitfinex","BTCUSD",1649028273066,0.30347037,46486.0,46485.0,0.02116686]
["bitfinex","BTCUSD",1649028275048,0.00188749,46486.0,46485.0,0.02116686]
["bitfinex","BTCUSD",1649028275859,0.13449301,46487.0,46485.0,0.02116686]
["bitfinex","BTCUSD",1649028276018,0.11530271,46487.0,46485.0,0.02116686]
["bitfinex","BTCUSD",1649028276848,7.944e-05,46486.0,46485.0,0.02116686]
["bitfinex","BTCUSD",1649028277649,0.00184272,46486.0,46485.0,0.02116686]
["bitfinex","BTCUSD",1649028278219,0.3034256,46486.0,46485.0,0.02116686]
["bitfinex","BTCUSD",1649028279576,0.00184272,46486.0,46485.0,0.02116686]
["bitfinex","BTCUSD",1649028281331,0.3034256,46486.0,46485.0,0.02116686]
["bitfinex","BTCUSD",1649028281897,0.6258596,46486.0,46485.0,0.02116686]
["bitfinex","BTCUSD",1649028282356,0.3034256,46486.0,46485.0,0.02116686]
["bitfinex","BTCUSD",1649028282584,0.6258596,46486.0,46485.0,0.02116686]
["bitfinex","BTCUSD",1649028283103,0.00184272,46486.0,46485.0,0.02116686]
["bitfinex","BTCUSD",1649028284245,0.32427672,46486.0,46485.0,0.02116686]
["bitfinex","BTCUSD",1649028289636,0.00184272,46486.0,46485.0,0.02116686]
["bitfinex","BTCUSD",1649028291967,0.11530271,46487.0,46485.0,0.02116686]
["bitfinex","BTCUSD",1649028292119,0.11530271,46487.0,46483.0,0.00051966]
["bitfinex","BTCUSD",1649028292193,0.08950743,46487.0,46483.0,0.00051966]
["bitfinex","BTCUSD",1649028292579,0.08950743,46484.0,46483.0,0.01401835]
["bitfinex","BTCUSD",1649028293037,0.08950743,46484.0,46483.0,0.01349869]
["bitfinex","BTCUSD",1649028293567,0.08950743,46484.0,46483.0,0.41600511]
["bitfinex","BTCUSD",1649028293644,8.327e-05,46486.0,46483.0,0.41600511]
["bitfinex","BTCUSD",1649028293950,0.00381642,46486.0,46483.0,0.41600511]
["bitfinex","BTCUSD",1649028294506,0.00381642,46486.0,46484.0,0.40250642]
["bitfinex","BTCUSD",1649028294733,0.08950743,46485.0,46484.0,0.40250642]
["bitfinex","BTCUSD",1649028295918,0.09116137,46485.0,46484.0,0.40250642]
["bitfinex","BTCUSD",1649028296942,0.09123761,46485.0,46484.0,0.40250642]
["bitfinex","BTCUSD",1649028299672,0.00173018,46485.0,46484.0,0.40250642]
["bitfinex","BTCUSD",1649028299840,0.00173018,46485.0,46484.0,0.8457236]
["bitfinex","BTCUSD",1649028300201,0.00173018,46485.0,46484.0,0.90872401]
["bitfinex","BTCUSD",1649028300586,0.00173018,46485.0,46484.0,1.0922749]
["bitfinex","BTCUSD",1649028301639,0.15089335,46497.0,46488.0,0.107454]
["bitfinex","BTCUSD",1649028301778,0.15089335,46497.0,46489.0,0.0429]
["bitfinex","BTCUSD",1649028302238,0.15089335,46497.0,46490.0,0.40250642]
["bitfinex","BTCUSD",1649028302316,0.15089335,46497.0,46490.0,0.50250642]
["bitfinex","BTCUSD",1649028302390,0.15089335,46497.0,46490.0,0.51365374]
["bitfinex","BTCUSD",1649028302849,0.15089335,46497.0,46491.0,0.00052187]
["bitfinex","BTCUSD",1649028303229,0.15089335,46497.0,46492.0,0.40250642]
["bitfinex","BTCUSD",1649028303309,0.15089335,46497.0,46493.0,0.053726]
["bitfinex","BTCUSD",1649028303534,0.00264735,46496.0,46493.0,0.053726]
["bitfinex","BTCUSD",1649028303762,0.00264735,46496.0,46494.0,0.30031718]
["bitfinex","BTCUSD",1649028303842,0.00264735,46496.0,46494.0,0.56824218]
["bitfinex","BTCUSD",1649028303915,0.00264735,46496.0,46495.0,0.30031718]
["bitfinex","BTCUSD",1649028304065,0.00264735,46496.0,46495.0,0.0429]
["bitfinex","BTCUSD",1649028304522,0.00264735,46496.0,46495.0,0.44540642]
["bitfinex","BTCUSD",1649028305057,0.00272793,46496.0,46495.0,0.54540642]
["bitfinex","BTCUSD",1649028305385,0.00272793,46496.0,46495.0,0.8457236]
["bitfinex","BTCUSD",1649028305612,0.00272793,46496.0,46495.0,0.85872401]
["bitfinex","BTCUSD",1649028305918,0.00272793,46496.0,46495.0,0.90872401]
["bitfinex","BTCUSD",1649028306297,0.00102793,46496.0,46495.0,0.90872401]
["bitfinex","BTCUSD",1649028306832,0.15089335,46497.0,46495.0,0.90872401]
["bitfinex","BTCUSD",1649028306983,0.15089335,46497.0,46496.0,0.30031718]
["bitfinex","BTCUSD",1649028307060,0.14077577,46497.0,46496.0,0.30031718]
["bitfinex","BTCUSD",1649028307136,0.14077577,46497.0,46496.0,0.4584838]
["bitfinex","BTCUSD",1649028307213,0.14077577,46497.0,46496.0,0.45621759]
["bitfinex","BTCUSD",1649028307288,0.13520326,46497.0,46496.0,0.45621759]
["bitfinex","BTCUSD",1649028307440,0.13324387,46497.0,46496.0,0.45621759]
["bitfinex","BTCUSD",1649028307516,0.13114387,46497.0,46496.0,0.45621759]
["bitfinex","BTCUSD",1649028307592,0.13114387,46497.0,46496.0,0.85872401]
["bitfinex","BTCUSD",1649028308202,0.09409185,46497.0,46496.0,0.85872401]
["bitfinex","BTCUSD",1649028308433,0.09409185,46497.0,46496.0,0.86946401]
["bitfinex","BTCUSD",1649028309126,0.09409185,46497.0,46496.0,0.56914683]
["bitfinex","BTCUSD",1649028309506,0.09409185,46497.0,46496.0,0.15364]
["bitfinex","BTCUSD",1649028309507,0.09416884,46497.0,46496.0,0.15364]
["bitfinex","BTCUSD",1649028309662,0.09714974,46497.0,46496.0,0.05364]
["bitfinex","BTCUSD",1649028309809,0.09714974,46497.0,46496.0,0.10364]
["bitfinex","BTCUSD",1649028309963,0.09714974,46497.0,46496.0,0.0929]
["bitfinex","BTCUSD",1649028310267,0.09714974,46497.0,46496.0,0.10364]
["bitfinex","BTCUSD",1649028310494,0.09714974,46497.0,46496.0,0.157362]
["bitfinex","BTCUSD",1649028310955,0.09714974,46497.0,46496.0,0.16596]
["bitfinex","BTCUSD",1649028311255,0.09714974,46497.0,46496.0,0.189262]
["bitfinex","BTCUSD",1649028312171,0.09714974,46497.0,46496.0,0.178522]
["bitfinex","BTCUSD",1649028312880,0.09714974,46497.0,46496.0,0.138022]
["bitfinex","BTCUSD",1649028313105,0.09714974,46497.0,46496.0,0.128522]
["bitfinex","BTCUSD",1649028313412,0.09714974,46497.0,46496.0,0.428522]
["bitfinex","BTCUSD",1649028313486,0.09714974,46497.0,46496.0,0.528522]
["bitfinex","BTCUSD",1649028313944,0.09714974,46497.0,46496.0,0.228522]
["bitfinex","BTCUSD",1649028314324,0.09714974,46497.0,46496.0,0.278522]
["bitfinex","BTCUSD",1649028314670,0.09714974,46497.0,46496.0,0.178522]
["bitfinex","BTCUSD",1649028314820,0.09714974,46497.0,46496.0,0.187119]
["bitfinex","BTCUSD",1649028315352,0.09714974,46497.0,46496.0,0.59018595]
["bitfinex","BTCUSD",1649028315430,0.09714974,46497.0,46496.0,0.69018595]
["bitfinex","BTCUSD",1649028315504,0.0964608,46497.0,46496.0,0.69018595]
["bitfinex","BTCUSD",1649028315887,0.0964608,46497.0,46496.0,0.70318636]
["bitfinex","BTCUSD",1649028316625,0.0964608,46497.0,46496.0,0.70532936]
["bitfinex","BTCUSD",1649028317235,0.09256738,46497.0,46496.0,0.70532936]
["bitfinex","BTCUSD",1649028317311,0.09256738,46497.0,46496.0,0.30226241]
["bitfinex","BTCUSD",1649028317387,0.00052213,46505.0,46497.0,0.55]
["bitfinex","BTCUSD",1649028317474,0.00052213,46505.0,46498.0,0.3]
["bitfinex","BTCUSD",1649028317541,0.00052213,46505.0,46498.0,0.35372]
["bitfinex","BTCUSD",1649028317692,0.00052213,46505.0,46498.0,0.45372]
["bitfinex","BTCUSD",1649028317846,0.00052213,46505.0,46498.0,0.15372]
["bitfinex","BTCUSD",1649028318307,0.08950743,46508.0,46498.0,0.15372]
["bitfinex","BTCUSD",1649028318381,0.08950743,46508.0,46501.0,0.053717]
["bitfinex","BTCUSD",1649028318536,0.00052215,46505.0,46501.0,0.053717]
["bitfinex","BTCUSD",1649028319449,0.08950743,46508.0,46501.0,0.053717]
["bitfinex","BTCUSD",1649028319677,0.00052215,46505.0,46501.0,0.053717]
["bitfinex","BTCUSD",1649028320679,0.08950743,46507.0,46501.0,0.053717]
["bitfinex","BTCUSD",1649028320908,0.00052215,46505.0,46501.0,0.053717]
["bitfinex","BTCUSD",1649028321142,8.145e-05,46504.0,46501.0,0.053717]
["bitfinex","BTCUSD",1649028322660,8.145e-05,46504.0,46501.0,0.062315]
["bitfinex","BTCUSD",1649028323046,8.145e-05,46504.0,46501.0,0.053717]
["bitfinex","BTCUSD",1649028325999,8.145e-05,46504.0,46500.0,0.107431]
["bitfinex","BTCUSD",1649028326717,8.145e-05,46504.0,46500.0,0.11207709]
["bitfinex","BTCUSD",1649028327178,8.145e-05,46504.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028327480,0.08950743,46503.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028327785,0.2951415,46502.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028327901,0.08950743,46503.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028327977,0.29539716,46502.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028328130,0.08950743,46503.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028329116,0.08958879,46503.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028329421,0.322434,46502.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028329573,0.6234344,46502.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028330180,0.91902556,46502.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028330333,0.322434,46502.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028331512,0.62649149,46502.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028331638,0.61834623,46501.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028332019,0.322434,46501.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028332090,0.372434,46501.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028332168,0.66877321,46501.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028332550,0.67951321,46501.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028332780,0.383174,46501.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028333006,0.67962262,46501.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028333082,0.72252262,46501.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028333234,0.72260381,46501.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028333691,0.71760381,46501.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028334299,0.81760381,46501.0,46500.0,0.00464609]
["bitfinex","BTCUSD",1649028335381,0.81760381,46501.0,46500.0,0.12464609]
["bitfinex","BTCUSD",1649028336177,0.52115519,46501.0,46500.0,0.12464609]
["bitfinex","BTCUSD",1649028336709,0.81808964,46501.0,46500.0,0.12464609]
["bitfinex","BTCUSD",1649028337509,1.47468964,46501.0,46500.0,0.12464609]
["bitfinex","BTCUSD",1649028338269,1.47468964,46501.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028338350,0.2,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028338426,0.96977205,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028338498,1.01977205,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028338575,1.06267205,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028339286,1.5417261,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028339862,1.24463548,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028339935,0.72220148,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028340012,1.04463548,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028340093,0.72220148,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028340242,1.04463548,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028340964,1.34198303,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028341116,1.04471624,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028341385,1.34198164,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028341506,1.04471624,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028343030,1.34206397,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028343183,1.04471624,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028343638,1.34207748,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028343718,1.04471624,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028344631,0.72228224,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028344709,1.04471624,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028344785,0.72228224,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028344863,1.04471624,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028344937,0.67938224,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028345012,0.66864224,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028346116,0.99107624,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028347168,1.00181624,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028347247,1.04471624,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028347321,1.34177793,46496.0,46495.0,0.11923234]
["bitfinex","BTCUSD",1649028348005,1.99837793,46496.0,46495.0,0.03974701]
["bitfinex","BTCUSD",1649028348234,1.99837793,46496.0,46492.0,0.00052027]
["bitfinex","BTCUSD",1649028348311,0.6566,46494.0,46480.0,0.03975982]
["bitfinex","BTCUSD",1649028348387,0.08950743,46484.0,46480.0,0.03975982]
["bitfinex","BTCUSD",1649028348614,0.08950743,46484.0,46480.0,0.04285201]
["bitfinex","BTCUSD",1649028348690,0.08950743,46484.0,46481.0,0.08830745]
["bitfinex","BTCUSD",1649028348842,0.34052168,46487.0,46481.0,0.08830745]
["bitfinex","BTCUSD",1649028348920,0.08950743,46484.0,46481.0,0.08830745]
["bitfinex","BTCUSD",1649028348995,0.29423301,46483.0,46481.0,0.08830745]
["bitfinex","BTCUSD",1649028349874,0.28914082,46483.0,46482.0,0.001]
["bitfinex","BTCUSD",1649028352743,0.28914082,46483.0,46482.0,0.121]
["bitfinex","BTCUSD",1649028353199,0.28921321,46483.0,46482.0,0.121]
["bitfinex","BTCUSD",1649028353503,7.239e-05,46483.0,46482.0,0.121]
["bitfinex","BTCUSD",1649028354611,7.239e-05,46483.0,46482.0,0.421]
["bitfinex","BTCUSD",1649028354917,7.239e-05,46483.0,46482.0,0.121]
["bitfinex","BTCUSD",1649028357275,0.08950743,46486.0,46482.0,0.121]
["bitfinex","BTCUSD",1649028357350,0.08950743,46486.0,46483.0,0.08866825]
["bitfinex","BTCUSD",1649028357732,7.239e-05,46488.0,46483.0,0.08866825]
["bitfinex","BTCUSD",1649028359328,7.239e-05,46488.0,46483.0,0.08919067]
["bitfinex","BTCUSD",1649028359708,7.239e-05,46488.0,46484.0,0.40367678]
["bitfinex","BTCUSD",1649028359784,7.239e-05,46488.0,46485.0,0.08866444]
["bitfinex","BTCUSD",1649028360623,7.239e-05,46488.0,46486.0,0.40367678]
["bitfinex","BTCUSD",1649028360699,7.239e-05,46488.0,46487.0,0.08866062]
["bitfinex","BTCUSD",1649028361156,0.08950743,46491.0,46487.0,0.08866062]
["bitfinex","BTCUSD",1649028361232,0.2250254,46489.0,46487.0,0.08866062]
["bitfinex","BTCUSD",1649028361305,0.08950743,46488.0,46487.0,0.08866062]
["bitfinex","BTCUSD",1649028361634,0.322434,46496.0,46487.0,0.08866062]
["bitfinex","BTCUSD",1649028362013,0.08950743,46492.0,46487.0,0.08866062]
["bitfinex","BTCUSD",1649028362242,0.3,46491.0,46487.0,0.08866062]
["bitfinex","BTCUSD",1649028362548,0.08950743,46488.0,46487.0,0.08866062]
["bitfinex","BTCUSD",1649028362927,0.08950743,46488.0,46487.0,0.08918297]
["bitfinex","BTCUSD",1649028363080,0.08950743,46490.0,46487.0,0.08918297]
["bitfinex","BTCUSD",1649028363308,7.278e-05,46488.0,46487.0,0.08918297]
["bitfinex","BTCUSD",1649028363537,7.278e-05,46488.0,46487.0,0.13208297]
["bitfinex","BTCUSD",1649028363914,7.278e-05,46488.0,46487.0,0.53528078]
["bitfinex","BTCUSD",1649028364067,7.278e-05,46488.0,46487.0,0.63528078]
["bitfinex","BTCUSD",1649028364300,7.278e-05,46488.0,46487.0,0.68901278]
["bitfinex","BTCUSD",1649028365209,0.08958029,46494.0,46487.0,0.68901278]
["bitfinex","BTCUSD",1649028365382,0.08958029,46494.0,46487.0,0.63528078]
["bitfinex","BTCUSD",1649028365458,0.08958029,46494.0,46487.0,0.63735347]
["bitfinex","BTCUSD",1649028365879,0.08958029,46494.0,46488.0,0.40372016]
["bitfinex","BTCUSD",1649028365951,0.08958029,46494.0,46489.0,0.08865681]
["bitfinex","BTCUSD",1649028366484,0.08958029,46494.0,46489.0,0.08917915]
["bitfinex","BTCUSD",1649028366868,0.08958029,46494.0,46490.0,0.40372016]
["bitfinex","BTCUSD",1649028367629,7.286e-05,46494.0,46490.0,0.40372016]
["bitfinex","BTCUSD",1649028367704,7.286e-05,46494.0,46490.0,0.4042425]
["bitfinex","BTCUSD",1649028367857,7.286e-05,46494.0,46490.0,0.00052234]
["bitfinex","BTCUSD",1649028368010,7.286e-05,46494.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028368243,0.322434,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028368318,0.622434,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028369445,0.62250718,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028370512,0.62242502,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028370970,0.32242502,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028372904,0.58015504,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028373056,0.93015504,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028373895,0.9302372,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028373972,0.6078032,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028374050,0.9302432,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028374124,0.6078032,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028375569,0.9302432,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028375799,0.6078032,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028375912,0.9302432,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028375990,0.9731432,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028382072,0.64875385,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028382142,0.69533541,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028382295,0.93753899,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028382372,0.65412514,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028383134,0.65419832,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028388422,0.64919832,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028389682,0.94919832,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028390940,0.99919832,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028397555,1.85811446,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028401159,1.80811446,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028403138,1.85811446,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028404204,1.53567446,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028404283,1.49277446,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028404433,1.14277446,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028404969,1.15351446,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028405192,1.14277446,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028406410,1.44277446,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028407023,1.14277446,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028407404,0.90057088,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028407632,0.85898932,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028408087,0.85898932,46493.0,46492.0,0.20684]
["bitfinex","BTCUSD",1649028408468,0.85898932,46493.0,46492.0,0.61065555]
["bitfinex","BTCUSD",1649028409152,0.85898932,46493.0,46492.0,0.61465555]
["bitfinex","BTCUSD",1649028410446,0.85898932,46493.0,46492.0,0.61065555]
["bitfinex","BTCUSD",1649028411092,0.85898932,46493.0,46492.0,0.61465555]
["bitfinex","BTCUSD",1649028412505,0.85898932,46493.0,46492.0,0.61065555]
["bitfinex","BTCUSD",1649028412655,0.85890186,46493.0,46492.0,0.61065555]
["bitfinex","BTCUSD",1649028413151,0.85890186,46493.0,46492.0,0.61465555]
["bitfinex","BTCUSD",1649028413228,0.8589787,46493.0,46492.0,0.61465555]
["bitfinex","BTCUSD",1649028413610,0.8539787,46493.0,46492.0,0.61465555]
["bitfinex","BTCUSD",1649028414377,0.8539787,46493.0,46492.0,0.61065555]
["bitfinex","BTCUSD",1649028415142,0.8539787,46493.0,46492.0,0.61465555]
["bitfinex","BTCUSD",1649028416357,0.8539787,46493.0,46492.0,0.61065555]
["bitfinex","BTCUSD",1649028417120,0.8539787,46493.0,46492.0,0.61465555]
["bitfinex","BTCUSD",1649028418953,0.8539787,46493.0,46492.0,0.61065555]
["bitfinex","BTCUSD",1649028419105,0.8539787,46493.0,46492.0,0.61465555]
["bitfinex","BTCUSD",1649028419410,0.8539787,46493.0,46492.0,0.66838455]
["bitfinex","BTCUSD",1649028419794,0.8539787,46493.0,46492.0,0.76838455]
["bitfinex","BTCUSD",1649028419944,0.8539787,46493.0,46492.0,0.81838455]
["bitfinex","BTCUSD",1649028420101,0.8539787,46493.0,46492.0,0.83142748]
["bitfinex","BTCUSD",1649028420403,0.8539787,46493.0,46492.0,0.82742748]
["bitfinex","BTCUSD",1649028421165,0.8539787,46493.0,46492.0,0.83042748]
["bitfinex","BTCUSD",1649028422399,0.8539787,46493.0,46492.0,0.82742748]
["bitfinex","BTCUSD",1649028423161,0.8539787,46493.0,46492.0,0.87332748]
["bitfinex","BTCUSD",1649028423311,0.8539787,46493.0,46492.0,0.81959848]
["bitfinex","BTCUSD",1649028423387,0.8539787,46493.0,46492.0,0.73275848]
["bitfinex","BTCUSD",1649028423619,0.8539787,46493.0,46492.0,0.71971555]
["bitfinex","BTCUSD",1649028424376,0.8539787,46493.0,46492.0,0.72531455]
["bitfinex","BTCUSD",1649028424531,0.8539787,46493.0,46492.0,0.67531455]
["bitfinex","BTCUSD",1649028424606,0.8539787,46493.0,46492.0,0.63241455]
["bitfinex","BTCUSD",1649028424685,1.1539787,46493.0,46492.0,0.52381555]
["bitfinex","BTCUSD",1649028424833,0.8539787,46493.0,46492.0,0.52381555]
["bitfinex","BTCUSD",1649028425143,0.8539787,46493.0,46492.0,0.52681555]
["bitfinex","BTCUSD",1649028425215,0.8539787,46493.0,46492.0,0.123]
["bitfinex","BTCUSD",1649028426534,0.8539787,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028427144,0.8539787,46493.0,46492.0,0.123]
["bitfinex","BTCUSD",1649028429014,0.8539787,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028429145,0.8539787,46493.0,46492.0,0.123]
["bitfinex","BTCUSD",1649028430402,0.8539787,46493.0,46492.0,0.12]
["bitfinex","BTCUSD",1649028431163,0.8539787,46493.0,46492.0,0.123]
["bitfinex","BTCUSD",1649028432002,0.8539787,46493.0,46492.0,0.5266374]
["bitfinex","BTCUSD",1649028432421,0.8539787,46493.0,46492.0,0.5236374]
["bitfinex","BTCUSD",1649028433228,0.8539787,46493.0,46492.0,0.5266374]
["bitfinex","BTCUSD",1649028433684,0.8539787,46493.0,46492.0,0.52656692]
["bitfinex","BTCUSD",1649028434411,0.8539787,46493.0,46492.0,0.52356692]
["bitfinex","BTCUSD",1649028435245,0.8539787,46493.0,46492.0,0.52656692]
["bitfinex","BTCUSD",1649028436544,0.8539787,46493.0,46492.0,0.52356692]
["bitfinex","BTCUSD",1649028437251,0.8539787,46493.0,46492.0,0.52656692]
["bitfinex","BTCUSD",1649028438471,0.8539787,46493.0,46492.0,0.52356692]
["bitfinex","BTCUSD",1649028438548,0.85371248,46493.0,46492.0,0.52356692]
["bitfinex","BTCUSD",1649028439233,0.85371248,46493.0,46492.0,0.52656692]
["bitfinex","BTCUSD",1649028440475,0.85371248,46493.0,46492.0,0.52356692]
["bitfinex","BTCUSD",1649028440624,0.84871248,46493.0,46492.0,0.52356692]
["bitfinex","BTCUSD",1649028441196,0.84871248,46493.0,46492.0,0.52656692]
["bitfinex","BTCUSD",1649028443099,0.84871248,46493.0,46492.0,0.52356692]
["bitfinex","BTCUSD",1649028443213,0.84871248,46493.0,46492.0,0.52656692]
["bitfinex","BTCUSD",1649028444525,0.84871248,46493.0,46492.0,0.52356692]
["bitfinex","BTCUSD",1649028444979,0.84871248,46493.0,46492.0,0.5121471]
["bitfinex","BTCUSD",1649028445211,0.84871248,46493.0,46492.0,0.5151471]
["bitfinex","BTCUSD",1649028446430,0.84871248,46493.0,46492.0,0.5121471]
["bitfinex","BTCUSD",1649028447227,0.84871248,46493.0,46492.0,0.5151471]
["bitfinex","BTCUSD",1649028448503,0.84871248,46493.0,46492.0,0.5121471]
["bitfinex","BTCUSD",1649028449266,0.84871248,46493.0,46492.0,0.5151471]
["bitfinex","BTCUSD",1649028450560,0.84871248,46493.0,46492.0,0.5121471]
["bitfinex","BTCUSD",1649028451252,0.84871248,46493.0,46492.0,0.5151471]
["bitfinex","BTCUSD",1649028452594,0.84871248,46493.0,46492.0,0.5121471]
["bitfinex","BTCUSD",1649028453279,0.84871248,46493.0,46492.0,0.5151471]
["bitfinex","BTCUSD",1649028454497,0.84871248,46493.0,46492.0,0.5121471]
["bitfinex","BTCUSD",1649028455260,0.84871248,46493.0,46492.0,0.5151471]
["bitfinex","BTCUSD",1649028455390,0.82361248,46493.0,46492.0,0.5151471]
["bitfinex","BTCUSD",1649028456606,0.82361248,46493.0,46492.0,0.5121471]
["bitfinex","BTCUSD",1649028457291,0.82361248,46493.0,46492.0,0.5151471]
["bitfinex","BTCUSD",1649028458622,0.82361248,46493.0,46492.0,0.5121471]
["bitfinex","BTCUSD",1649028459309,0.82361248,46493.0,46492.0,0.5151471]
["bitfinex","BTCUSD",1649028460645,0.82361248,46493.0,46492.0,0.5121471]
["bitfinex","BTCUSD",1649028461326,0.82361248,46493.0,46492.0,0.5141471]
["bitfinex","BTCUSD",1649028462552,0.82361248,46493.0,46492.0,0.5121471]
["bitfinex","BTCUSD",1649028463002,0.82361248,46493.0,46492.0,0.5071471]
["bitfinex","BTCUSD",1649028463306,0.82361248,46493.0,46492.0,0.5101471]
["bitfinex","BTCUSD",1649028464639,0.82361248,46493.0,46492.0,0.5071471]
["bitfinex","BTCUSD",1649028465021,0.82596639,46493.0,46492.0,0.5071471]
["bitfinex","BTCUSD",1649028465176,0.82570751,46493.0,46492.0,0.5071471]
["bitfinex","BTCUSD",1649028465329,0.82570751,46493.0,46492.0,0.5101471]
["bitfinex","BTCUSD",1649028466644,0.82570751,46493.0,46492.0,0.5071471]
["bitfinex","BTCUSD",1649028467398,0.82570751,46493.0,46492.0,0.5101471]
["bitfinex","BTCUSD",1649028468615,0.82570751,46493.0,46492.0,0.5071471]
["bitfinex","BTCUSD",1649028469377,0.82570751,46493.0,46492.0,0.5101471]
["bitfinex","BTCUSD",1649028470587,0.82570751,46493.0,46492.0,0.5071471]
["bitfinex","BTCUSD",1649028471351,0.82570751,46493.0,46492.0,0.5638801]
["bitfinex","BTCUSD",1649028472189,0.82570751,46493.0,46492.0,0.5101471]
["bitfinex","BTCUSD",1649028472569,0.82570751,46493.0,46492.0,0.5071471]
["bitfinex","BTCUSD",1649028473331,0.82570751,46493.0,46492.0,0.5101471]
["bitfinex","BTCUSD",1649028474632,0.82570751,46493.0,46492.0,0.5071471]
["bitfinex","BTCUSD",1649028475356,0.82570751,46493.0,46492.0,0.5101471]
["bitfinex","BTCUSD",1649028475588,0.82570751,46493.0,46492.0,0.5638771]
["bitfinex","BTCUSD",1649028475743,0.82570751,46493.0,46492.0,0.6067771]
["bitfinex","BTCUSD",1649028476579,0.82570751,46493.0,46492.0,0.6037771]
["bitfinex","BTCUSD",1649028476957,0.82570751,46493.0,46492.0,0.7037771]
["bitfinex","BTCUSD",1649028477336,0.82570751,46493.0,46492.0,0.7077771]
["bitfinex","BTCUSD",1649028478629,0.82570751,46493.0,46492.0,0.7037771]
["bitfinex","BTCUSD",1649028478782,0.82570751,46493.0,46492.0,0.6987771]
["bitfinex","BTCUSD",1649028479357,0.82570751,46493.0,46492.0,0.7017771]
["bitfinex","BTCUSD",1649028480231,0.82570751,46493.0,46492.0,0.7517771]
["bitfinex","BTCUSD",1649028480536,0.82570751,46493.0,46492.0,0.8017771]
["bitfinex","BTCUSD",1649028480609,0.82570751,46493.0,46492.0,0.7987771]
["bitfinex","BTCUSD",1649028481370,0.82570751,46493.0,46492.0,0.8027771]
["bitfinex","BTCUSD",1649028482179,0.82570751,46493.0,46492.0,0.7527771]
["bitfinex","BTCUSD",1649028482253,0.82570751,46493.0,46492.0,0.7699751]
["bitfinex","BTCUSD",1649028482596,0.82570751,46493.0,46492.0,0.7487771]
["bitfinex","BTCUSD",1649028483396,0.82570751,46493.0,46492.0,0.7527771]
["bitfinex","BTCUSD",1649028483858,0.82570751,46493.0,46492.0,0.7635171]
["bitfinex","BTCUSD",1649028484578,0.82570751,46493.0,46492.0,0.7595171]
["bitfinex","BTCUSD",1649028485110,0.82570751,46493.0,46492.0,0.8095171]
["bitfinex","BTCUSD",1649028485406,0.82570751,46493.0,46492.0,0.8135171]
["bitfinex","BTCUSD",1649028486623,0.82570751,46493.0,46492.0,0.8095171]
["bitfinex","BTCUSD",1649028487004,0.2741733,46493.0,46492.0,0.8095171]
["bitfinex","BTCUSD",1649028487083,0.0005187,46505.0,46493.0,2.1]
["bitfinex","BTCUSD",1649028487166,0.0005187,46505.0,46495.0,0.053712]
["bitfinex","BTCUSD",1649028487236,0.0005187,46505.0,46498.0,0.05371]
["bitfinex","BTCUSD",1649028487312,0.0005187,46505.0,46499.0,0.7036374]
["bitfinex","BTCUSD",1649028487390,0.0005187,46505.0,46499.0,0.7465374]
["bitfinex","BTCUSD",1649028487461,0.0005187,46505.0,46499.0,0.8465374]
["bitfinex","BTCUSD",1649028487538,0.0005187,46505.0,46499.0,0.6465374]
["bitfinex","BTCUSD",1649028487690,0.2704,46512.0,46499.0,0.6465374]
["bitfinex","BTCUSD",1649028487766,0.2704,46512.0,46502.0,0.107422]
["bitfinex","BTCUSD",1649028487844,0.44260743,46514.0,46502.0,0.157422]
["bitfinex","BTCUSD",1649028487920,0.44260743,46514.0,46503.0,0.0429]
["bitfinex","BTCUSD",1649028487994,0.00018808,46505.0,46503.0,0.0429]
["bitfinex","BTCUSD",1649028488301,0.00018808,46505.0,46504.0,0.4036374]
["bitfinex","BTCUSD",1649028488452,0.00018808,46505.0,46504.0,0.5465374]
["bitfinex","BTCUSD",1649028488603,0.00018808,46505.0,46504.0,0.6002484]
["bitfinex","BTCUSD",1649028488684,0.17962074,46511.0,46504.0,0.6002484]
["bitfinex","BTCUSD",1649028488756,0.08950743,46512.0,46504.0,0.6002484]
["bitfinex","BTCUSD",1649028489307,0.08950743,46512.0,46505.0,0.4036374]
["bitfinex","BTCUSD",1649028490145,0.08950743,46512.0,46505.0,0.4122344]
["bitfinex","BTCUSD",1649028490299,0.08950743,46512.0,46506.0,0.4036374]
["bitfinex","BTCUSD",1649028491251,0.08950743,46512.0,46505.0,0.4036374]
["bitfinex","BTCUSD",1649028491400,0.08950743,46512.0,46506.0,0.003]
["bitfinex","BTCUSD",1649028492394,0.08950743,46512.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028493367,7.09e-05,46511.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028493440,7.09e-05,46511.0,46509.0,0.122]
["bitfinex","BTCUSD",1649028494658,7.09e-05,46511.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028494735,0.32244,46510.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028494813,0.6288724,46510.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028494962,0.3064324,46510.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028495493,7.09e-05,46511.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028495494,0.00379475,46511.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028495572,0.32244,46510.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028495723,0.00379475,46511.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028495950,0.32244,46510.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028496800,0.70605034,46510.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028497179,0.38361034,46510.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028497334,0.70984149,46510.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028497408,0.38740149,46510.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028497788,0.70984149,46510.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028497942,1.05783246,46510.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028498021,2.1,46509.0,46504.0,0.00916769]
["bitfinex","BTCUSD",1649028498094,0.32244,46508.0,46504.0,0.00916769]
["bitfinex","BTCUSD",1649028498169,0.08950743,46505.0,46504.0,0.00916769]
["bitfinex","BTCUSD",1649028498255,0.41194743,46505.0,46504.0,0.00916769]
["bitfinex","BTCUSD",1649028498321,0.08950743,46505.0,46504.0,0.00056869]
["bitfinex","BTCUSD",1649028498401,0.41194743,46505.0,46504.0,0.00056869]
["bitfinex","BTCUSD",1649028498472,0.95701189,46505.0,46489.0,0.01074]
["bitfinex","BTCUSD",1649028498550,0.36658512,46496.0,46489.0,0.01074]
["bitfinex","BTCUSD",1649028498630,0.54506446,46505.0,46489.0,0.01074]
["bitfinex","BTCUSD",1649028498631,0.08950743,46497.0,46489.0,0.01074]
["bitfinex","BTCUSD",1649028499012,0.26266722,46494.0,46489.0,0.01074]
["bitfinex","BTCUSD",1649028499168,0.26266722,46494.0,46490.0,0.40361733]
["bitfinex","BTCUSD",1649028499390,0.08950743,46491.0,46490.0,0.40361733]
["bitfinex","BTCUSD",1649028499468,0.27491779,46491.0,46490.0,0.40361733]
["bitfinex","BTCUSD",1649028499545,1.13462446,46491.0,46490.0,0.40361733]
["bitfinex","BTCUSD",1649028499773,0.83615622,46491.0,46490.0,0.40361733]
["bitfinex","BTCUSD",1649028499924,0.93168622,46491.0,46490.0,0.40361733]
["bitfinex","BTCUSD",1649028500004,0.74627586,46491.0,46490.0,0.40361733]
["bitfinex","BTCUSD",1649028500159,0.74627586,46491.0,46488.0,0.00054984]
["bitfinex","BTCUSD",1649028500937,0.42383586,46491.0,46482.0,0.001]
["bitfinex","BTCUSD",1649028501096,0.23879843,46491.0,46487.0,0.00054984]
["bitfinex","BTCUSD",1649028501246,1.42127045,46494.0,46487.0,0.00054984]
["bitfinex","BTCUSD",1649028501320,0.08950743,46488.0,46487.0,0.00054984]
["bitfinex","BTCUSD",1649028502081,0.08950743,46488.0,46482.0,0.001]
["bitfinex","BTCUSD",1649028502309,0.08950743,46488.0,46485.0,0.00055114]
["bitfinex","BTCUSD",1649028503072,0.08950743,46488.0,46486.0,0.40358409]
["bitfinex","BTCUSD",1649028503303,6.916e-05,46491.0,46486.0,0.40358409]
["bitfinex","BTCUSD",1649028503533,6.916e-05,46491.0,46488.0,0.00033796]
["bitfinex","BTCUSD",1649028503916,6.916e-05,46491.0,46490.0,0.00067823]
["bitfinex","BTCUSD",1649028504836,0.01074,46499.0,46490.0,0.00067823]
["bitfinex","BTCUSD",1649028505370,0.07957659,46497.0,46490.0,0.00067823]
["bitfinex","BTCUSD",1649028505597,0.07957659,46497.0,46490.0,0.00927823]
["bitfinex","BTCUSD",1649028505901,0.07957659,46497.0,46491.0,0.00055101]
["bitfinex","BTCUSD",1649028506054,0.01074,46499.0,46491.0,0.00055101]
["bitfinex","BTCUSD",1649028506130,0.07957659,46496.0,46491.0,0.00055101]
["bitfinex","BTCUSD",1649028506889,0.07957659,46496.0,46490.0,0.00067823]
["bitfinex","BTCUSD",1649028507121,0.07957659,46496.0,46491.0,0.00055101]
["bitfinex","BTCUSD",1649028507270,0.07965008,46496.0,46491.0,0.00055101]
["bitfinex","BTCUSD",1649028507612,0.08155931,46496.0,46491.0,0.00055101]
["bitfinex","BTCUSD",1649028508125,0.08155931,46496.0,46490.0,0.00067823]
["bitfinex","BTCUSD",1649028508281,0.08155931,46496.0,46491.0,0.00055101]
["bitfinex","BTCUSD",1649028508654,0.00198272,46496.0,46491.0,0.00055101]
["bitfinex","BTCUSD",1649028508731,0.07957659,46494.0,46491.0,0.00055101]
["bitfinex","BTCUSD",1649028508884,0.00198272,46496.0,46491.0,0.00055101]
["bitfinex","BTCUSD",1649028509132,0.00198272,46496.0,46491.0,0.05428001]
["bitfinex","BTCUSD",1649028509197,0.00198272,46496.0,46492.0,0.3]
["bitfinex","BTCUSD",1649028509349,0.00198272,46496.0,46492.0,0.35]
["bitfinex","BTCUSD",1649028509422,0.00198272,46496.0,46493.0,0.0429]
["bitfinex","BTCUSD",1649028509494,0.00198272,46496.0,46495.0,0.05]
["bitfinex","BTCUSD",1649028509570,0.00198272,46496.0,46495.0,0.35]
["bitfinex","BTCUSD",1649028509647,0.00198272,46496.0,46495.0,0.3929]
["bitfinex","BTCUSD",1649028509724,0.00198272,46496.0,46495.0,0.4929]
["bitfinex","BTCUSD",1649028509874,0.00198272,46496.0,46495.0,0.89634549]
["bitfinex","BTCUSD",1649028510333,0.00198272,46496.0,46495.0,1.00378249]
["bitfinex","BTCUSD",1649028510483,0.00198272,46496.0,46495.0,1.01680543]
["bitfinex","BTCUSD",1649028512763,0.00198272,46496.0,46495.0,0.12045994]
["bitfinex","BTCUSD",1649028512840,0.00198272,46496.0,46493.0,0.46510945]
["bitfinex","BTCUSD",1649028512915,0.00198272,46496.0,46494.0,0.0429]
["bitfinex","BTCUSD",1649028512995,0.00198272,46496.0,46484.0,0.6566]
["bitfinex","BTCUSD",1649028513068,0.00198272,46496.0,46495.0,0.0429]
["bitfinex","BTCUSD",1649028513144,0.00198272,46496.0,46480.0,0.11840552]
["bitfinex","BTCUSD",1649028513222,0.00198272,46496.0,46495.0,0.0429]
["bitfinex","BTCUSD",1649028513306,0.00198272,46496.0,46474.0,0.003]
["bitfinex","BTCUSD",1649028513371,0.00198272,46496.0,46495.0,0.0429]
["bitfinex","BTCUSD",1649028513451,0.00198272,46496.0,46483.0,0.008598]
["bitfinex","BTCUSD",1649028513526,0.00198272,46496.0,46477.0,0.29688626]
["bitfinex","BTCUSD",1649028513603,0.00198272,46496.0,46475.0,0.1268]
["bitfinex","BTCUSD",1649028513677,0.00198272,46496.0,46472.0,0.2811]
["bitfinex","BTCUSD",1649028513678,0.00198272,46496.0,46481.0,0.24678052]
["bitfinex","BTCUSD",1649028513752,0.00392598,46496.0,46481.0,0.24678052]
["bitfinex","BTCUSD",1649028513832,0.00392598,46496.0,46495.0,0.107437]
["bitfinex","BTCUSD",1649028513989,0.30046863,46496.0,46495.0,0.107437]
["bitfinex","BTCUSD",1649028514364,0.00392598,46496.0,46495.0,0.107437]
["bitfinex","BTCUSD",1649028520060,0.00392598,46496.0,46495.0,0.116035]
["bitfinex","BTCUSD",1649028520213,0.00392598,46496.0,46494.0,0.05322092]
["bitfinex","BTCUSD",1649028520520,0.00392598,46496.0,46494.0,0.05272092]
["bitfinex","BTCUSD",1649028524049,0.00392598,46496.0,46494.0,0.06131892]
["bitfinex","BTCUSD",1649028524277,0.00392598,46496.0,46494.0,0.05272092]
["bitfinex","BTCUSD",1649028527902,0.00392598,46496.0,46494.0,0.06131892]
["bitfinex","BTCUSD",1649028528207,0.00392598,46496.0,46494.0,0.05272092]
["bitfinex","BTCUSD",1649028530472,0.00392598,46496.0,46494.0,0.06346092]
["bitfinex","BTCUSD",1649028531766,0.00392598,46496.0,46494.0,0.05272092]
["bitfinex","BTCUSD",1649028531838,0.00392598,46496.0,46494.0,0.06131892]
["bitfinex","BTCUSD",1649028532306,0.00392598,46496.0,46465.0,0.52722747]
["bitfinex","BTCUSD",1649028532374,0.00392598,46496.0,46493.0,0.05]
["bitfinex","BTCUSD",1649028532449,0.00392598,46496.0,46477.0,0.18600928]
["bitfinex","BTCUSD",1649028532529,0.00392598,46496.0,46478.0,0.06712914]
["bitfinex","BTCUSD",1649028532603,0.00392598,46496.0,46478.0,0.0429]
["bitfinex","BTCUSD",1649028532688,0.00392598,46496.0,46484.0,0.01998579]
["bitfinex","BTCUSD",1649028532754,0.00392598,46496.0,46472.0,0.10416679]
["bitfinex","BTCUSD",1649028532755,0.00392598,46496.0,46478.0,0.0429]
["bitfinex","BTCUSD",1649028532905,0.00392598,46496.0,46479.0,0.0429]
["bitfinex","BTCUSD",1649028532984,0.00392598,46496.0,46467.0,0.08045544]
["bitfinex","BTCUSD",1649028533058,0.00392598,46496.0,46468.0,0.2152]
["bitfinex","BTCUSD",1649028533134,0.00392598,46496.0,46473.0,0.6566]
["bitfinex","BTCUSD",1649028533290,0.00392598,46496.0,46475.0,0.6566]
["bitfinex","BTCUSD",1649028533445,0.00392598,46496.0,46490.0,0.053717]
["bitfinex","BTCUSD",1649028533517,0.00392598,46496.0,46491.0,0.10745]
["bitfinex","BTCUSD",1649028533823,0.28974167,46492.0,46491.0,0.10745]
["bitfinex","BTCUSD",1649028534167,0.28974167,46492.0,46491.0,0.15745]
["bitfinex","BTCUSD",1649028534324,0.00392598,46496.0,46491.0,0.15745]
["bitfinex","BTCUSD",1649028535155,0.00392598,46496.0,46491.0,0.174646]
["bitfinex","BTCUSD",1649028535461,0.00190222,46492.0,46491.0,0.15745]
["bitfinex","BTCUSD",1649028537407,0.00197532,46492.0,46491.0,0.15745]
["bitfinex","BTCUSD",1649028537482,7.31e-05,46492.0,46491.0,0.15745]
["bitfinex","BTCUSD",1649028538592,7.31e-05,46492.0,46491.0,0.166048]
["bitfinex","BTCUSD",1649028538824,7.31e-05,46492.0,46491.0,0.15745]
["bitfinex","BTCUSD",1649028539201,7.31e-05,46492.0,46491.0,0.18995]
["bitfinex","BTCUSD",1649028539812,0.00197532,46492.0,46491.0,0.18995]
["bitfinex","BTCUSD",1649028542421,0.00197532,46492.0,46491.0,0.198548]
["bitfinex","BTCUSD",1649028542497,0.00197532,46492.0,46491.0,0.207147]
["bitfinex","BTCUSD",1649028542728,0.00197532,46492.0,46491.0,0.18995]
["bitfinex","BTCUSD",1649028545946,0.00197532,46492.0,46491.0,0.23285]
["bitfinex","BTCUSD",1649028546174,7.351e-05,46494.0,46491.0,0.23285]
["bitfinex","BTCUSD",1649028546251,0.59,46511.0,46494.0,0.107429]
["bitfinex","BTCUSD",1649028546330,0.59,46511.0,46494.0,0.118169]
["bitfinex","BTCUSD",1649028546412,0.4882,46500.0,46495.0,0.0429]
["bitfinex","BTCUSD",1649028546473,0.4882,46500.0,46495.0,0.0929]
["bitfinex","BTCUSD",1649028546474,0.4155,46500.0,46495.0,0.0929]
["bitfinex","BTCUSD",1649028546552,0.3832,46500.0,46495.0,0.0929]
["bitfinex","BTCUSD",1649028546625,0.3832,46500.0,46495.0,0.254006]
["bitfinex","BTCUSD",1649028546780,0.3209,46500.0,46495.0,0.43431544]
["bitfinex","BTCUSD",1649028546852,0.3209,46500.0,46495.0,0.53431544]
["bitfinex","BTCUSD",1649028547311,0.3209,46500.0,46496.0,0.01074]
["bitfinex","BTCUSD",1649028547462,0.3209,46500.0,46497.0,0.0429]
["bitfinex","BTCUSD",1649028548718,0.3209,46500.0,46498.0,0.053705]
["bitfinex","BTCUSD",1649028548870,0.3209,46500.0,46499.0,0.0429]
["bitfinex","BTCUSD",1649028549833,0.3209,46500.0,46499.0,0.051496]
["bitfinex","BTCUSD",1649028550167,0.3209,46500.0,46499.0,0.0429]
["bitfinex","BTCUSD",1649028551247,0.3209,46500.0,46499.0,0.0379]
["bitfinex","BTCUSD",1649028551702,0.32096981,46500.0,46499.0,0.0379]
["bitfinex","BTCUSD",1649028552161,0.31876981,46500.0,46499.0,0.0379]
["bitfinex","BTCUSD",1649028552237,0.31876981,46500.0,46499.0,0.04864]
["bitfinex","BTCUSD",1649028552317,0.31126981,46500.0,46499.0,0.04864]
["bitfinex","BTCUSD",1649028552465,0.31126981,46500.0,46499.0,0.209755]
["bitfinex","BTCUSD",1649028552902,0.30756981,46500.0,46499.0,0.209755]
["bitfinex","BTCUSD",1649028553850,0.30756981,46500.0,46499.0,0.218351]
["bitfinex","BTCUSD",1649028554230,0.30756981,46500.0,46499.0,0.209755]
["bitfinex","BTCUSD",1649028555373,0.30756981,46500.0,46499.0,0.199015]
["bitfinex","BTCUSD",1649028556285,0.27476981,46500.0,46499.0,0.199015]
["bitfinex","BTCUSD",1649028557910,0.27476981,46500.0,46499.0,0.207612]
["bitfinex","BTCUSD",1649028558100,0.27476981,46500.0,46499.0,0.199015]
["bitfinex","BTCUSD",1649028562301,1.14766187,46500.0,46499.0,0.209755]
["bitfinex","BTCUSD",1649028562759,0.83178787,46500.0,46499.0,0.209755]
["bitfinex","BTCUSD",1649028563216,0.76978787,46500.0,46499.0,0.259755]
["bitfinex","BTCUSD",1649028563291,0.00055149,46502.0,46500.0,1.6]
["bitfinex","BTCUSD",1649028563369,0.00055149,46502.0,46501.0,0.064436]
["bitfinex","BTCUSD",1649028563445,0.31141102,46516.0,46501.0,0.107336]
["bitfinex","BTCUSD",1649028563520,0.9654,46517.0,46504.0,0.0537]
["bitfinex","BTCUSD",1649028563598,0.9654,46517.0,46506.0,0.107402]
["bitfinex","BTCUSD",1649028563672,0.9654,46517.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028563750,0.28935464,46512.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028563901,0.31141102,46518.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028564961,0.3200666,46516.0,46509.0,0.12]
["bitfinex","BTCUSD",1649028565187,0.3200666,46516.0,46509.0,0.128595]
["bitfinex","BTCUSD",1649028565340,0.31141102,46515.0,46509.0,0.128595]
["bitfinex","BTCUSD",1649028565491,1.15,46514.0,46509.0,0.02]
["bitfinex","BTCUSD",1649028565645,0.31141102,46515.0,46509.0,0.02]
["bitfinex","BTCUSD",1649028565877,6.699e-05,46511.0,46509.0,0.02]
["bitfinex","BTCUSD",1649028567255,6.699e-05,46511.0,46509.0,0.073701]
["bitfinex","BTCUSD",1649028567911,0.00022263,46512.0,46509.0,0.073701]
["bitfinex","BTCUSD",1649028568216,6.056e-05,46514.0,46509.0,0.073701]
["bitfinex","BTCUSD",1649028568447,6.056e-05,46514.0,46509.0,0.082296]
["bitfinex","BTCUSD",1649028568523,0.00022263,46513.0,46509.0,0.082296]
["bitfinex","BTCUSD",1649028569359,0.00022263,46513.0,46509.0,0.028595]
["bitfinex","BTCUSD",1649028569436,6.056e-05,46514.0,46509.0,0.028595]
["bitfinex","BTCUSD",1649028569587,6.021e-05,46510.0,46509.0,0.028595]
["bitfinex","BTCUSD",1649028569740,6.021e-05,46510.0,46509.0,0.02]
["bitfinex","BTCUSD",1649028571648,0.00065095,46512.0,46509.0,0.02]
["bitfinex","BTCUSD",1649028571800,6.021e-05,46512.0,46509.0,0.028595]
["bitfinex","BTCUSD",1649028572030,6.021e-05,46512.0,46509.0,0.02]
["bitfinex","BTCUSD",1649028572104,0.00065095,46512.0,46509.0,0.02]
["bitfinex","BTCUSD",1649028572339,0.00065095,46512.0,46509.0,0.073701]
["bitfinex","BTCUSD",1649028572486,0.50650631,46518.0,46509.0,0.073701]
["bitfinex","BTCUSD",1649028572562,0.50650631,46518.0,46511.0,0.053701]
["bitfinex","BTCUSD",1649028572639,0.2,46518.0,46511.0,0.053701]
["bitfinex","BTCUSD",1649028572867,0.26612444,46519.0,46511.0,0.053701]
["bitfinex","BTCUSD",1649028573094,0.26376184,46519.0,46511.0,0.053701]
["bitfinex","BTCUSD",1649028573558,0.2,46518.0,46511.0,0.053701]
["bitfinex","BTCUSD",1649028573630,0.31085536,46517.0,46511.0,0.053701]
["bitfinex","BTCUSD",1649028573705,0.2,46515.0,46511.0,0.053701]
["bitfinex","BTCUSD",1649028573783,0.31085536,46517.0,46511.0,0.053701]
["bitfinex","BTCUSD",1649028574011,0.2,46515.0,46511.0,0.053701]
["bitfinex","BTCUSD",1649028574085,0.31085536,46517.0,46511.0,0.053701]
["bitfinex","BTCUSD",1649028574238,0.2,46515.0,46511.0,0.053701]
["bitfinex","BTCUSD",1649028574391,0.2,46515.0,46512.0,0.00167728]
["bitfinex","BTCUSD",1649028574621,0.2,46515.0,46512.0,0.10907728]
["bitfinex","BTCUSD",1649028574696,0.2,46516.0,46512.0,0.10907728]
["bitfinex","BTCUSD",1649028575553,0.2,46516.0,46512.0,0.11767228]
["bitfinex","BTCUSD",1649028575930,0.2,46516.0,46512.0,0.10907728]
["bitfinex","BTCUSD",1649028576923,0.20056955,46516.0,46512.0,0.10907728]
["bitfinex","BTCUSD",1649028577836,0.2,46516.0,46512.0,0.10907728]
["bitfinex","BTCUSD",1649028577992,7.204e-05,46515.0,46512.0,0.10907728]
["bitfinex","BTCUSD",1649028578452,7.204e-05,46515.0,46512.0,0.1074]
["bitfinex","BTCUSD",1649028579344,7.204e-05,46515.0,46512.0,0.008595]
["bitfinex","BTCUSD",1649028579649,7.204e-05,46515.0,46511.0,0.11816864]
["bitfinex","BTCUSD",1649028579725,7.204e-05,46515.0,46511.0,0.10957364]
["bitfinex","BTCUSD",1649028579957,7.204e-05,46515.0,46511.0,0.10907364]
["bitfinex","BTCUSD",1649028580183,7.204e-05,46515.0,46511.0,0.15907364]
["bitfinex","BTCUSD",1649028580491,0.00063007,46515.0,46511.0,0.15907364]
["bitfinex","BTCUSD",1649028581407,7.204e-05,46515.0,46511.0,0.15907364]
["bitfinex","BTCUSD",1649028581709,0.00062337,46515.0,46511.0,0.15907364]
["bitfinex","BTCUSD",1649028582243,0.00062337,46515.0,46512.0,0.1074]
["bitfinex","BTCUSD",1649028582622,7.204e-05,46515.0,46512.0,0.1074]
["bitfinex","BTCUSD",1649028582700,7.204e-05,46515.0,46513.0,0.0016756]
["bitfinex","BTCUSD",1649028583057,0.20048561,46516.0,46513.0,0.0016756]
["bitfinex","BTCUSD",1649028583284,0.20048561,46516.0,46513.0,0.0188656]
["bitfinex","BTCUSD",1649028583360,0.00055132,46516.0,46513.0,0.0188656]
["bitfinex","BTCUSD",1649028583590,0.00055132,46516.0,46513.0,0.0016756]
["bitfinex","BTCUSD",1649028583820,0.19993429,46517.0,46513.0,0.0016756]
["bitfinex","BTCUSD",1649028583894,8.221e-05,46514.0,46513.0,0.0016756]
["bitfinex","BTCUSD",1649028586770,0.2000165,46514.0,46513.0,0.0016756]
["bitfinex","BTCUSD",1649028587081,0.2000165,46514.0,46510.0,0.0016756]
["bitfinex","BTCUSD",1649028587225,8.221e-05,46514.0,46511.0,0.008596]
["bitfinex","BTCUSD",1649028587378,0.19993429,46512.0,46511.0,0.008596]
["bitfinex","BTCUSD",1649028587531,0.19993429,46512.0,46510.0,0.0016756]
["bitfinex","BTCUSD",1649028587759,0.159725,46511.0,46510.0,0.0016756]
["bitfinex","BTCUSD",1649028587910,0.19993429,46512.0,46510.0,0.0016756]
["bitfinex","BTCUSD",1649028588902,0.37193933,46512.0,46510.0,0.0016756]
["bitfinex","BTCUSD",1649028588976,0.37193933,46512.0,46511.0,0.053707]
["bitfinex","BTCUSD",1649028591165,0.37193933,46512.0,46511.0,0.062303]
["bitfinex","BTCUSD",1649028591317,0.37193933,46512.0,46511.0,0.008596]
["bitfinex","BTCUSD",1649028591468,0.37193933,46512.0,46510.0,0.0102716]
["bitfinex","BTCUSD",1649028591773,0.37201614,46512.0,46510.0,0.0102716]
["bitfinex","BTCUSD",1649028592956,0.22867284,46511.0,46510.0,0.0016756]
["bitfinex","BTCUSD",1649028593869,0.37201614,46512.0,46510.0,0.0016756]
["bitfinex","BTCUSD",1649028594501,0.37201614,46512.0,46509.0,0.0205]
["bitfinex","BTCUSD",1649028594804,0.37201614,46512.0,46509.0,0.02]
["bitfinex","BTCUSD",1649028595337,0.37201614,46512.0,46510.0,0.053706]
["bitfinex","BTCUSD",1649028595717,7.669e-05,46511.0,46510.0,0.053706]
["bitfinex","BTCUSD",1649028596022,7.669e-05,46511.0,46509.0,0.02]
["bitfinex","BTCUSD",1649028596098,7.669e-05,46511.0,46509.0,0.0205]
["bitfinex","BTCUSD",1649028596403,7.669e-05,46511.0,46509.0,0.02]
["bitfinex","BTCUSD",1649028596556,7.669e-05,46511.0,46510.0,0.00167801]
["bitfinex","BTCUSD",1649028596785,0.21950122,46511.0,46510.0,0.00167801]
["bitfinex","BTCUSD",1649028597093,7.669e-05,46511.0,46510.0,0.00167801]
["bitfinex","BTCUSD",1649028597620,7.669e-05,46511.0,46510.0,7.801e-05]
["bitfinex","BTCUSD",1649028598140,7.669e-05,46511.0,46500.0,0.06506767]
["bitfinex","BTCUSD",1649028598220,0.19993429,46503.0,46500.0,0.06506767]
["bitfinex","BTCUSD",1649028598292,0.07441629,46501.0,46497.0,0.26213498]
["bitfinex","BTCUSD",1649028598446,0.19993429,46503.0,46501.0,0.12]
["bitfinex","BTCUSD",1649028599053,0.19993429,46503.0,46501.0,0.128597]
["bitfinex","BTCUSD",1649028599281,0.19993429,46503.0,46501.0,0.12]
["bitfinex","BTCUSD",1649028599891,0.19993429,46503.0,46501.0,0.0558]
["bitfinex","BTCUSD",1649028599970,0.19993429,46503.0,46491.0,0.06452759]
["bitfinex","BTCUSD",1649028599971,2.05,46501.0,46491.0,0.06452759]
["bitfinex","BTCUSD",1649028600046,0.03349415,46496.0,46491.0,0.06452759]
["bitfinex","BTCUSD",1649028600128,0.3091578,46495.0,46487.0,0.01074]
["bitfinex","BTCUSD",1649028600200,0.44993429,46488.0,46485.0,0.002]
["bitfinex","BTCUSD",1649028600280,0.3091578,46487.0,46485.0,0.002]
["bitfinex","BTCUSD",1649028600423,0.44993429,46488.0,46485.0,0.002]
["bitfinex","BTCUSD",1649028600503,0.3520578,46487.0,46485.0,0.002]
["bitfinex","BTCUSD",1649028600656,0.3091578,46486.0,46485.0,0.002]
["bitfinex","BTCUSD",1649028600804,0.3520578,46486.0,46485.0,0.002]
["bitfinex","BTCUSD",1649028601416,0.0429,46486.0,46485.0,0.002]
["bitfinex","BTCUSD",1649028602891,0.19993429,46488.0,46485.0,0.002]
["bitfinex","BTCUSD",1649028602967,0.19993429,46488.0,46486.0,0.053728]
["bitfinex","BTCUSD",1649028603348,0.19993429,46489.0,46486.0,0.053728]
["bitfinex","BTCUSD",1649028603958,0.19993429,46489.0,46486.0,0.064468]
["bitfinex","BTCUSD",1649028604033,0.19993429,46489.0,46488.0,0.107452]
["bitfinex","BTCUSD",1649028604339,0.19993429,46489.0,46486.0,0.01074]
["bitfinex","BTCUSD",1649028604491,0.30391806,46488.0,46486.0,0.00059096]
["bitfinex","BTCUSD",1649028604568,0.19993429,46489.0,46486.0,0.00059096]
["bitfinex","BTCUSD",1649028604798,0.19961433,46489.0,46486.0,0.00059096]
["bitfinex","BTCUSD",1649028604949,0.19961433,46487.0,46486.0,0.00059096]
["bitfinex","BTCUSD",1649028605490,0.19961433,46487.0,46485.0,0.002]
["bitfinex","BTCUSD",1649028605873,0.19961433,46487.0,46486.0,0.053731]
["bitfinex","BTCUSD",1649028606520,0.19961433,46489.0,46486.0,0.053731]
["bitfinex","BTCUSD",1649028606902,0.19961433,46489.0,46486.0,0.062331]
["bitfinex","BTCUSD",1649028607209,0.19961433,46489.0,46486.0,0.053731]
["bitfinex","BTCUSD",1649028607666,1.11841433,46494.0,46486.0,0.053731]
["bitfinex","BTCUSD",1649028607743,0.5956,46500.0,46486.0,0.053731]
["bitfinex","BTCUSD",1649028607744,0.19961433,46498.0,46486.0,0.053731]
["bitfinex","BTCUSD",1649028607822,0.3956,46500.0,46486.0,0.053731]
["bitfinex","BTCUSD",1649028607823,0.3956,46500.0,46488.0,0.053723]
["bitfinex","BTCUSD",1649028607971,0.59521433,46500.0,46488.0,0.053723]
["bitfinex","BTCUSD",1649028608047,0.59521433,46500.0,46492.0,0.053718]
["bitfinex","BTCUSD",1649028608124,0.3956,46500.0,46492.0,0.053718]
["bitfinex","BTCUSD",1649028608578,0.69152682,46500.0,46492.0,0.053718]
["bitfinex","BTCUSD",1649028609040,0.00039284,46496.0,46492.0,0.053718]
["bitfinex","BTCUSD",1649028609326,0.69951806,46500.0,46494.0,0.00359418]
["bitfinex","BTCUSD",1649028609398,0.3956,46500.0,46494.0,0.00359418]
["bitfinex","BTCUSD",1649028609628,0.00667838,46497.0,46494.0,0.00359418]
["bitfinex","BTCUSD",1649028609701,0.00667838,46497.0,46494.0,0.05731018]
["bitfinex","BTCUSD",1649028610389,0.00667838,46497.0,46494.0,0.05673851]
["bitfinex","BTCUSD",1649028610847,0.00667838,46497.0,46494.0,0.06533751]
["bitfinex","BTCUSD",1649028610926,0.86215919,46495.0,46494.0,0.06533751]
["bitfinex","BTCUSD",1649028611153,0.86215919,46495.0,46494.0,0.05673851]
["bitfinex","BTCUSD",1649028612372,0.86215919,46495.0,46494.0,0.00302251]
["bitfinex","BTCUSD",1649028613679,0.86215919,46495.0,46494.0,0.12302251]
["bitfinex","BTCUSD",1649028613756,0.86215919,46495.0,46494.0,0.12702251]
["bitfinex","BTCUSD",1649028614211,0.86215919,46495.0,46494.0,0.12897037]
["bitfinex","BTCUSD",1649028614706,0.86215919,46495.0,46494.0,0.13756837]
["bitfinex","BTCUSD",1649028614935,0.86883757,46495.0,46494.0,0.13756837]
["bitfinex","BTCUSD",1649028615011,0.86883757,46495.0,46494.0,0.12497037]
["bitfinex","BTCUSD",1649028615774,0.86883757,46495.0,46494.0,0.12897037]
["bitfinex","BTCUSD",1649028616005,0.86890294,46495.0,46494.0,0.12897037]
["bitfinex","BTCUSD",1649028617052,0.86890294,46495.0,46494.0,0.12497037]
["bitfinex","BTCUSD",1649028617128,0.86890294,46495.0,46494.0,0.16787037]
["bitfinex","BTCUSD",1649028617204,0.86890294,46495.0,46494.0,0.32900037]
["bitfinex","BTCUSD",1649028617284,0.55230194,46495.0,46494.0,0.32900037]
["bitfinex","BTCUSD",1649028617356,0.55230194,46495.0,46494.0,0.54652037]
["bitfinex","BTCUSD",1649028617735,0.55230194,46495.0,46494.0,0.55052037]
["bitfinex","BTCUSD",1649028618041,0.55010194,46495.0,46494.0,0.55052037]
["bitfinex","BTCUSD",1649028618349,0.24332494,46495.0,46494.0,0.55052037]
["bitfinex","BTCUSD",1649028618422,0.24332494,46495.0,46494.0,0.7155307]
["bitfinex","BTCUSD",1649028618729,0.03259407,46495.0,46494.0,0.7441907]
["bitfinex","BTCUSD",1649028618802,0.03259407,46495.0,46494.0,0.7527877]
["bitfinex","BTCUSD",1649028618880,0.4245,46507.0,46495.0,1.9]
["bitfinex","BTCUSD",1649028618957,0.4245,46507.0,46498.0,0.053708]
["bitfinex","BTCUSD",1649028619031,0.4245,46507.0,46498.0,0.107416]
["bitfinex","BTCUSD",1649028619108,0.4245,46507.0,46500.0,0.107415]
["bitfinex","BTCUSD",1649028619184,0.00059118,46508.0,46500.0,0.107415]
["bitfinex","BTCUSD",1649028619261,0.00059118,46508.0,46501.0,0.0429]
["bitfinex","BTCUSD",1649028619417,0.00059118,46508.0,46504.0,0.00302251]
["bitfinex","BTCUSD",1649028619491,0.00059118,46508.0,46504.0,0.08172251]
["bitfinex","BTCUSD",1649028619569,0.00059118,46508.0,46505.0,0.0429]
["bitfinex","BTCUSD",1649028619947,0.19961433,46509.0,46505.0,0.0429]
["bitfinex","BTCUSD",1649028620174,0.19983696,46509.0,46505.0,0.0429]
["bitfinex","BTCUSD",1649028620869,0.19983696,46509.0,46505.0,0.096607]
["bitfinex","BTCUSD",1649028621097,0.19961433,46509.0,46505.0,0.096607]
["bitfinex","BTCUSD",1649028621403,0.19983696,46509.0,46505.0,0.096607]
["bitfinex","BTCUSD",1649028621710,6.258e-05,46507.0,46505.0,0.099607]
["bitfinex","BTCUSD",1649028622622,6.258e-05,46507.0,46505.0,0.108203]
["bitfinex","BTCUSD",1649028622930,6.258e-05,46507.0,46505.0,0.096607]
["bitfinex","BTCUSD",1649028623615,0.00151163,46508.0,46505.0,0.096607]
["bitfinex","BTCUSD",1649028623770,0.00210334,46508.0,46505.0,0.099607]
["bitfinex","BTCUSD",1649028624702,0.00151163,46508.0,46506.0,0.00302251]
["bitfinex","BTCUSD",1649028624855,0.00151163,46508.0,46507.0,0.150312]
["bitfinex","BTCUSD",1649028625314,0.20174181,46509.0,46507.0,0.150312]
["bitfinex","BTCUSD",1649028625543,0.00212748,46509.0,46507.0,0.150312]
["bitfinex","BTCUSD",1649028625701,0.00212748,46509.0,46507.0,0.198645]
["bitfinex","BTCUSD",1649028625779,0.00212748,46509.0,46507.0,0.392085]
["bitfinex","BTCUSD",1649028625844,0.00212748,46509.0,46507.0,0.492085]
["bitfinex","BTCUSD",1649028625845,2.748e-05,46509.0,46507.0,0.492085]
["bitfinex","BTCUSD",1649028625996,0.3943,46514.0,46507.0,0.492085]
["bitfinex","BTCUSD",1649028626148,0.77411433,46520.0,46507.0,0.492085]
["bitfinex","BTCUSD",1649028626299,0.00059169,46510.0,46507.0,0.492085]
["bitfinex","BTCUSD",1649028626492,0.00059169,46510.0,46507.0,0.50068]
["bitfinex","BTCUSD",1649028626565,0.00059169,46510.0,46507.0,0.509275]
["bitfinex","BTCUSD",1649028626795,0.00059169,46510.0,46507.0,0.50068]
["bitfinex","BTCUSD",1649028626870,0.00059169,46510.0,46507.0,0.492085]
["bitfinex","BTCUSD",1649028627100,0.00151163,46508.0,46507.0,0.492085]
["bitfinex","BTCUSD",1649028627178,1.24289026,46518.0,46508.0,0.7]
["bitfinex","BTCUSD",1649028627253,0.9365,46518.0,46509.0,0.053695]
["bitfinex","BTCUSD",1649028627329,0.77411433,46520.0,46511.0,0.102021]
["bitfinex","BTCUSD",1649028627330,0.50281433,46520.0,46511.0,0.102021]
["bitfinex","BTCUSD",1649028627404,0.01,46519.0,46513.0,0.107391]
["bitfinex","BTCUSD",1649028627714,0.01,46519.0,46516.0,0.24]
["bitfinex","BTCUSD",1649028627928,0.01,46519.0,46517.0,0.0429]
["bitfinex","BTCUSD",1649028629792,0.01,46519.0,46517.0,0.0459]
["bitfinex","BTCUSD",1649028630019,0.01,46519.0,46518.0,0.00302251]
["bitfinex","BTCUSD",1649028630170,0.01,46519.0,46518.0,0.00497037]
["bitfinex","BTCUSD",1649028631749,0.01,46519.0,46518.0,0.00797037]
["bitfinex","BTCUSD",1649028632967,0.01286352,46519.0,46518.0,0.00797037]
["bitfinex","BTCUSD",1649028633040,0.01286352,46519.0,46518.0,0.00497037]
["bitfinex","BTCUSD",1649028633803,0.01286352,46519.0,46518.0,0.00797037]
["bitfinex","BTCUSD",1649028634414,0.01286352,46519.0,46518.0,0.01656537]
["bitfinex","BTCUSD",1649028634644,0.01286352,46519.0,46518.0,0.00797037]
["bitfinex","BTCUSD",1649028635022,0.01286352,46519.0,46518.0,0.00497037]
["bitfinex","BTCUSD",1649028635637,0.21247785,46519.0,46518.0,0.00497037]
["bitfinex","BTCUSD",1649028635788,0.21247785,46519.0,46518.0,0.00797037]
["bitfinex","BTCUSD",1649028636743,0.01286352,46519.0,46518.0,0.00797037]
["bitfinex","BTCUSD",1649028637120,0.01286352,46519.0,46518.0,0.00497037]
["bitfinex","BTCUSD",1649028637274,0.21247785,46519.0,46518.0,0.00497037]
["bitfinex","BTCUSD",1649028637350,0.01286352,46519.0,46518.0,0.00497037]
["bitfinex","BTCUSD",1649028637427,0.21247785,46519.0,46518.0,0.00497037]
["bitfinex","BTCUSD",1649028637503,0.01286352,46519.0,46518.0,0.00497037]
["bitfinex","BTCUSD",1649028637656,0.01227352,46519.0,46518.0,0.00497037]
["bitfinex","BTCUSD",1649028637807,0.01227352,46519.0,46518.0,0.00797037]
["bitfinex","BTCUSD",1649028638113,0.01227352,46519.0,46518.0,0.06166737]
["bitfinex","BTCUSD",1649028638189,0.21188785,46519.0,46518.0,0.06166737]
["bitfinex","BTCUSD",1649028638343,0.01227352,46519.0,46518.0,0.06166737]
["bitfinex","BTCUSD",1649028639164,0.01227352,46519.0,46518.0,0.05866737]
["bitfinex","BTCUSD",1649028639775,0.01227352,46519.0,46518.0,0.06166737]
["bitfinex","BTCUSD",1649028640763,0.00941,46519.0,46518.0,0.06166737]
["bitfinex","BTCUSD",1649028641071,0.00941,46519.0,46518.0,0.05866737]
["bitfinex","BTCUSD",1649028641829,0.00941,46519.0,46518.0,0.06166737]
["bitfinex","BTCUSD",1649028642211,0.00941,46519.0,46518.0,0.00797037]
["bitfinex","BTCUSD",1649028642288,0.00941,46519.0,46518.0,0.01656537]
["bitfinex","BTCUSD",1649028642592,0.00941,46519.0,46518.0,0.00797037]
["bitfinex","BTCUSD",1649028643078,0.00941,46519.0,46518.0,0.00497037]
["bitfinex","BTCUSD",1649028643762,0.00941,46519.0,46518.0,0.00797037]
["bitfinex","BTCUSD",1649028645708,0.00941,46519.0,46518.0,0.00497037]
["bitfinex","BTCUSD",1649028645857,0.00941,46519.0,46518.0,0.00897037]
["bitfinex","BTCUSD",1649028646317,0.00941,46519.0,46518.0,0.01756537]
["bitfinex","BTCUSD",1649028646543,0.00941,46519.0,46518.0,0.00897037]
["bitfinex","BTCUSD",1649028647242,0.00941,46519.0,46518.0,0.00497037]
["bitfinex","BTCUSD",1649028647850,0.00941,46519.0,46518.0,0.00897037]
["bitfinex","BTCUSD",1649028648730,0.5,46518.0,45984.0,0.00374104]
["bitfinex","BTCUSD",1649028648801,0.00941,46519.0,46516.0,0.1]
["bitfinex","BTCUSD",1649028648878,0.00941,46519.0,46518.0,0.12]
["bitfinex","BTCUSD",1649028648952,0.35,46518.0,46509.0,0.0429]
["bitfinex","BTCUSD",1649028649030,0.3,46517.0,46504.0,0.20137079]
["bitfinex","BTCUSD",1649028649107,0.00941,46519.0,46510.0,0.0429]
["bitfinex","BTCUSD",1649028649181,0.00941,46519.0,46492.0,0.33066361]
["bitfinex","BTCUSD",1649028649182,0.00941,46519.0,46516.0,0.0005]
["bitfinex","BTCUSD",1649028649410,1.3,46518.0,46489.0,0.96798448]
["bitfinex","BTCUSD",1649028649488,2.35,46517.0,46492.0,0.0429]
["bitfinex","BTCUSD",1649028649566,0.3,46517.0,46494.0,0.21219852]
["bitfinex","BTCUSD",1649028649639,0.3,46517.0,46492.0,0.00329547]
["bitfinex","BTCUSD",1649028649714,1.8,46516.0,46512.0,0.107397]
["bitfinex","BTCUSD",1649028649794,3.13551105,46515.0,46493.0,0.24585771]
["bitfinex","BTCUSD",1649028649872,0.25996904,46505.0,46490.0,0.0005]
["bitfinex","BTCUSD",1649028649946,0.31395356,46504.0,46494.0,0.02557324]
["bitfinex","BTCUSD",1649028650504,0.25996904,46505.0,46496.0,0.06452033]
["bitfinex","BTCUSD",1649028650728,0.31395356,46504.0,46496.0,0.06452033]
["bitfinex","BTCUSD",1649028650880,0.25996904,46505.0,46496.0,0.06452033]
["bitfinex","BTCUSD",1649028650959,0.31395356,46504.0,46496.0,0.06452033]
["bitfinex","BTCUSD",1649028651185,0.31395356,46504.0,46500.0,0.161106]
["bitfinex","BTCUSD",1649028651266,0.31395356,46509.0,46500.0,0.214813]
["bitfinex","BTCUSD",1649028651489,0.31395356,46513.0,46500.0,0.214813]
["bitfinex","BTCUSD",1649028651564,0.2,46510.0,46500.0,0.214813]
["bitfinex","BTCUSD",1649028651642,0.31395356,46509.0,46500.0,0.214813]
["bitfinex","BTCUSD",1649028651792,0.2,46510.0,46500.0,0.214813]
["bitfinex","BTCUSD",1649028651869,0.31395356,46509.0,46500.0,0.214813]
["bitfinex","BTCUSD",1649028652252,0.2,46511.0,46504.0,0.053705]
["bitfinex","BTCUSD",1649028652670,0.00059368,46508.0,46504.0,0.053705]
["bitfinex","BTCUSD",1649028653584,0.31395356,46510.0,46504.0,0.053705]
["bitfinex","BTCUSD",1649028653817,0.00059368,46508.0,46504.0,0.053705]
["bitfinex","BTCUSD",1649028653965,0.00059368,46508.0,46504.0,0.062301]
["bitfinex","BTCUSD",1649028654245,0.00059368,46508.0,46504.0,0.053705]
["bitfinex","BTCUSD",1649028654780,0.31395356,46510.0,46504.0,0.053705]
["bitfinex","BTCUSD",1649028654855,0.2,46511.0,46504.0,0.053705]
["bitfinex","BTCUSD",1649028655009,0.00059368,46508.0,46504.0,0.053705]
["bitfinex","BTCUSD",1649028655964,0.29020395,46512.0,46504.0,0.053705]
["bitfinex","BTCUSD",1649028656193,0.00059368,46508.0,46504.0,0.053705]
["bitfinex","BTCUSD",1649028657184,0.74020395,46512.0,46504.0,0.053705]
["bitfinex","BTCUSD",1649028657414,0.00057498,46508.0,46504.0,0.053705]
["bitfinex","BTCUSD",1649028657796,0.00057498,46508.0,46504.0,0.062301]
["bitfinex","BTCUSD",1649028658377,0.74020395,46512.0,46504.0,0.062301]
["bitfinex","BTCUSD",1649028658682,0.00057498,46508.0,46504.0,0.062301]
["bitfinex","BTCUSD",1649028659596,0.49020395,46512.0,46504.0,0.062301]
["bitfinex","BTCUSD",1649028659901,0.00057498,46508.0,46504.0,0.062301]
["bitfinex","BTCUSD",1649028660816,0.49020395,46512.0,46504.0,0.062301]
["bitfinex","BTCUSD",1649028661046,0.0005545,46508.0,46504.0,0.062301]
["bitfinex","BTCUSD",1649028661968,0.49020395,46512.0,46504.0,0.062301]
["bitfinex","BTCUSD",1649028662120,0.31395356,46511.0,46504.0,0.062301]
["bitfinex","BTCUSD",1649028662350,0.0005545,46508.0,46504.0,0.062301]
["bitfinex","BTCUSD",1649028663184,0.31395356,46511.0,46504.0,0.062301]
["bitfinex","BTCUSD",1649028663491,0.0005545,46508.0,46504.0,0.062301]
["bitfinex","BTCUSD",1649028664443,0.31395356,46511.0,46504.0,0.062301]
["bitfinex","BTCUSD",1649028664595,0.49020395,46512.0,46511.0,7.345e-05]
["bitfinex","BTCUSD",1649028664823,0.80415751,46512.0,46511.0,7.345e-05]
["bitfinex","BTCUSD",1649028664899,0.80415751,46512.0,46511.0,0.12007345]
["bitfinex","BTCUSD",1649028669930,0.85415751,46512.0,46511.0,0.12007345]
["bitfinex","BTCUSD",1649028670007,1.30415751,46512.0,46511.0,0.12007345]
["bitfinex","BTCUSD",1649028670084,1.50415751,46512.0,46504.0,0.008596]
["bitfinex","BTCUSD",1649028670161,0.65415751,46512.0,46503.0,0.008596]
["bitfinex","BTCUSD",1649028670238,0.41,46505.0,46503.0,0.008596]
["bitfinex","BTCUSD",1649028670317,0.31395356,46504.0,46503.0,0.008596]
["bitfinex","BTCUSD",1649028670463,0.19395356,46504.0,46503.0,0.008596]
["bitfinex","BTCUSD",1649028670768,0.19395356,46504.0,46501.0,0.00055581]
["bitfinex","BTCUSD",1649028670846,0.46882108,46505.0,46501.0,0.00055581]
["bitfinex","BTCUSD",1649028670931,0.2,46502.0,46501.0,0.00055581]
["bitfinex","BTCUSD",1649028671150,0.43686129,46502.0,46501.0,0.00055581]
["bitfinex","BTCUSD",1649028671532,0.2,46502.0,46501.0,0.00055581]
["bitfinex","BTCUSD",1649028671607,0.2,46502.0,46500.0,0.008599]
["bitfinex","BTCUSD",1649028672214,0.23584178,46501.0,46500.0,0.008599]
["bitfinex","BTCUSD",1649028672518,0.23584178,46501.0,46499.0,0.00055581]
["bitfinex","BTCUSD",1649028672595,0.28584178,46501.0,46499.0,0.00055581]
["bitfinex","BTCUSD",1649028672670,0.2359576,46500.0,46499.0,0.00055581]
["bitfinex","BTCUSD",1649028672746,0.4459576,46500.0,46499.0,0.00055581]
["bitfinex","BTCUSD",1649028672822,0.4459576,46500.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028672967,0.19229798,46496.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028673029,0.41,46493.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028673488,0.27938342,46495.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028673564,0.41,46493.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028674399,0.41,46493.0,46490.0,0.05473]
["bitfinex","BTCUSD",1649028675619,0.41,46493.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028676077,0.2361199,46492.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028676153,0.21,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028676233,0.44632185,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028676458,0.21,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028676746,0.44644367,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028676897,0.21,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028681714,0.23630818,46492.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028681791,0.20718119,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028687411,0.44380645,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028687999,0.20718119,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028688073,0.4437773,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028688150,0.20718119,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028691429,0.44347955,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028691584,0.44319302,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028691685,0.49319302,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028691760,0.53609302,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028693439,0.29979466,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028695512,0.25689466,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028697306,0.49358952,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028698105,0.44358952,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028698410,0.49358952,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028698484,0.50432952,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028699321,0.26763466,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028701002,0.3863399,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028701300,0.3363399,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028701909,0.3255999,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028702061,0.20689466,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028703077,0.32560039,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028705931,0.20689466,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028706909,0.32560002,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028707935,0.20689466,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028709384,0.44353189,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028709689,0.44353189,46491.0,46490.0,0.0144]
["bitfinex","BTCUSD",1649028709998,0.20689466,46491.0,46490.0,0.0144]
["bitfinex","BTCUSD",1649028711805,0.25689466,46491.0,46490.0,0.0144]
["bitfinex","BTCUSD",1649028712866,0.25689466,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028715699,0.25678604,46491.0,46490.0,0.001]
["bitfinex","BTCUSD",1649028718247,0.25678604,46491.0,46490.0,0.121]
["bitfinex","BTCUSD",1649028721177,0.20678604,46491.0,46490.0,0.121]
["bitfinex","BTCUSD",1649028722134,0.20678604,46491.0,46490.0,0.10765474]
["bitfinex","BTCUSD",1649028728208,0.44259064,46491.0,46490.0,0.10765474]
["bitfinex","BTCUSD",1649028728782,0.20678604,46491.0,46490.0,0.10765474]
["bitfinex","BTCUSD",1649028728936,0.44254381,46491.0,46490.0,0.10765474]
["bitfinex","BTCUSD",1649028729557,0.20678604,46491.0,46490.0,0.10765474]
["bitfinex","BTCUSD",1649028729630,0.44251637,46491.0,46490.0,0.10765474]
["bitfinex","BTCUSD",1649028729974,0.20678604,46491.0,46490.0,0.10765474]
["bitfinex","BTCUSD",1649028730054,2.49264959,46491.0,46488.0,0.00255589]
["bitfinex","BTCUSD",1649028730132,0.39858522,46490.0,46488.0,0.00255589]
["bitfinex","BTCUSD",1649028730213,0.23584804,46489.0,46488.0,0.00255589]
["bitfinex","BTCUSD",1649028730280,0.27874804,46489.0,46488.0,0.00255589]
["bitfinex","BTCUSD",1649028730363,0.60118804,46489.0,46488.0,0.00255589]
["bitfinex","BTCUSD",1649028730507,0.60118804,46489.0,46488.0,0.002]
["bitfinex","BTCUSD",1649028730583,0.27874804,46489.0,46488.0,0.002]
["bitfinex","BTCUSD",1649028734422,0.60118804,46489.0,46488.0,0.002]
["bitfinex","BTCUSD",1649028734486,0.27874804,46489.0,46488.0,0.002]
["bitfinex","BTCUSD",1649028734942,0.93534804,46489.0,46488.0,0.002]
["bitfinex","BTCUSD",1649028735709,0.0429,46489.0,46488.0,0.002]
["bitfinex","BTCUSD",1649028736675,0.05364,46489.0,46488.0,0.002]
["bitfinex","BTCUSD",1649028736977,0.28960955,46489.0,46488.0,0.002]
["bitfinex","BTCUSD",1649028740218,0.05364,46489.0,46488.0,0.002]
["bitfinex","BTCUSD",1649028741793,0.28975392,46489.0,46488.0,0.002]
["bitfinex","BTCUSD",1649028743589,0.28975392,46489.0,46488.0,0.122]
["bitfinex","BTCUSD",1649028743664,0.94635392,46489.0,46488.0,0.122]
["bitfinex","BTCUSD",1649028743741,0.94635392,46489.0,46488.0,0.12267824]
["bitfinex","BTCUSD",1649028743817,0.94635392,46489.0,46488.0,0.12301613]
["bitfinex","BTCUSD",1649028746410,1.26879392,46489.0,46488.0,0.12301613]
["bitfinex","BTCUSD",1649028747404,0.94635392,46489.0,46488.0,0.12301613]
["bitfinex","BTCUSD",1649028747557,1.26879392,46489.0,46488.0,0.12301613]
["bitfinex","BTCUSD",1649028747709,0.94635392,46489.0,46488.0,0.12301613]
["bitfinex","BTCUSD",1649028748158,1.26879392,46489.0,46488.0,0.12301613]
["bitfinex","BTCUSD",1649028748314,0.94635392,46489.0,46488.0,0.12301613]
["bitfinex","BTCUSD",1649028750145,1.26879392,46489.0,46488.0,0.12301613]
["bitfinex","BTCUSD",1649028750220,0.94635392,46489.0,46488.0,0.12301613]
["bitfinex","BTCUSD",1649028751323,0.94623801,46489.0,46488.0,0.12301613]
["bitfinex","BTCUSD",1649028751476,0.6566,46487.0,46485.0,0.002]
["bitfinex","BTCUSD",1649028751554,0.96717946,46486.0,46485.0,0.002]
["bitfinex","BTCUSD",1649028751681,1.04357268,46486.0,46485.0,0.002]
["bitfinex","BTCUSD",1649028751758,1.36601268,46486.0,46484.0,0.00401622]
["bitfinex","BTCUSD",1649028751833,0.96682744,46485.0,46484.0,0.00401622]
["bitfinex","BTCUSD",1649028751910,1.28926744,46485.0,46484.0,0.00401622]
["bitfinex","BTCUSD",1649028751987,1.34290744,46485.0,46484.0,0.00401622]
["bitfinex","BTCUSD",1649028752221,1.34290744,46485.0,46484.0,0.00201622]
["bitfinex","BTCUSD",1649028752293,1.34290744,46485.0,46484.0,1.622e-05]
["bitfinex","BTCUSD",1649028752369,1.87910744,46485.0,46484.0,1.622e-05]
["bitfinex","BTCUSD",1649028752446,2.11594883,46485.0,46484.0,1.622e-05]
["bitfinex","BTCUSD",1649028753585,1.79350883,46485.0,46484.0,1.622e-05]
["bitfinex","BTCUSD",1649028753663,1.48328139,46485.0,46484.0,1.622e-05]
["bitfinex","BTCUSD",1649028754043,0.82668139,46485.0,46484.0,1.622e-05]
["bitfinex","BTCUSD",1649028754467,1.13690883,46485.0,46484.0,1.622e-05]
["bitfinex","BTCUSD",1649028754996,2.11594883,46485.0,46484.0,1.622e-05]
["bitfinex","BTCUSD",1649028755657,1.79350883,46485.0,46484.0,1.622e-05]
["bitfinex","BTCUSD",1649028755809,2.11594883,46485.0,46484.0,1.622e-05]
["bitfinex","BTCUSD",1649028757218,1.79350883,46485.0,46484.0,1.622e-05]
["bitfinex","BTCUSD",1649028757525,2.11594883,46485.0,46484.0,1.622e-05]
["bitfinex","BTCUSD",1649028759725,1.11594883,46485.0,46484.0,1.622e-05]
["bitfinex","BTCUSD",1649028760338,2.37244,46484.0,46482.0,0.00146788]
["bitfinex","BTCUSD",1649028760412,2.05,46482.0,46479.0,0.002]
["bitfinex","BTCUSD",1649028760495,3.60814,46482.0,46479.0,0.002]
["bitfinex","BTCUSD",1649028760716,3.61889,46482.0,46479.0,0.002]
["bitfinex","BTCUSD",1649028760791,1.56889,46482.0,46479.0,0.002]
["bitfinex","BTCUSD",1649028763167,1.56889,46482.0,46479.0,0.00256291]
["bitfinex","BTCUSD",1649028764155,1.56889,46482.0,46479.0,0.002]
["bitfinex","BTCUSD",1649028764308,0.6566,46481.0,46477.0,0.001]
["bitfinex","BTCUSD",1649028764387,1.3850079,46480.0,46479.0,2.91e-06]
["bitfinex","BTCUSD",1649028764467,1.4279079,46480.0,46479.0,2.91e-06]
["bitfinex","BTCUSD",1649028764538,1.4886479,46480.0,46479.0,2.91e-06]
["bitfinex","BTCUSD",1649028764689,1.28946604,46480.0,46479.0,2.91e-06]
["bitfinex","BTCUSD",1649028765296,1.58287211,46480.0,46479.0,2.91e-06]
["bitfinex","BTCUSD",1649028765372,1.58287211,46480.0,46477.0,0.001]
["bitfinex","BTCUSD",1649028765447,1.13061037,46478.0,46477.0,0.001]
["bitfinex","BTCUSD",1649028765602,1.22351037,46478.0,46477.0,0.001]
["bitfinex","BTCUSD",1649028765904,1.27728937,46478.0,46475.0,0.004]
["bitfinex","BTCUSD",1649028765985,0.97904,46477.0,46475.0,0.004]
["bitfinex","BTCUSD",1649028766058,0.6566,46475.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028766133,0.20678604,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028766209,0.86338604,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028766285,1.22872604,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028766362,1.27872604,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028766769,1.27872604,46472.0,46469.0,0.00233253]
["bitfinex","BTCUSD",1649028767606,0.62212604,46472.0,46469.0,0.00233253]
["bitfinex","BTCUSD",1649028767759,0.62212604,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028767990,0.62212604,46472.0,46469.0,0.00255575]
["bitfinex","BTCUSD",1649028768979,0.62212604,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028769131,0.62212604,46472.0,46469.0,0.00255575]
["bitfinex","BTCUSD",1649028769818,0.63286604,46472.0,46469.0,0.00255575]
["bitfinex","BTCUSD",1649028770121,1.28946604,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028770281,1.27872604,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028770441,1.27872604,46472.0,46469.0,0.00255631]
["bitfinex","BTCUSD",1649028770584,1.92455921,46472.0,46469.0,0.00255631]
["bitfinex","BTCUSD",1649028770740,1.26795921,46472.0,46469.0,0.00255631]
["bitfinex","BTCUSD",1649028771395,0.94551921,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028771464,1.26795921,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028771841,0.94551921,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028771919,1.26795921,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028772679,1.92455921,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028772755,1.93529921,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028772984,0.95625921,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028773060,1.27869921,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028773138,0.95625921,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028773211,0.91335921,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028773972,0.91335921,46472.0,46469.0,0.00259216]
["bitfinex","BTCUSD",1649028774976,0.91335921,46472.0,46469.0,0.002]
["bitfinex","BTCUSD",1649028775130,0.91335921,46472.0,46470.0,0.010605]
["bitfinex","BTCUSD",1649028775357,0.91335921,46472.0,46470.0,0.002]
["bitfinex","BTCUSD",1649028775554,2.051,46471.0,46459.0,0.002]
["bitfinex","BTCUSD",1649028775619,2.051,46471.0,46454.0,0.004]
["bitfinex","BTCUSD",1649028775620,3.27963579,46470.0,46454.0,0.004]
["bitfinex","BTCUSD",1649028775661,0.20678604,46458.0,46454.0,0.004]
["bitfinex","BTCUSD",1649028775737,0.35595722,46457.0,46454.0,0.004]
["bitfinex","BTCUSD",1649028775821,0.39885722,46457.0,46454.0,0.004]
["bitfinex","BTCUSD",1649028775889,0.07641722,46457.0,46454.0,0.004]
["bitfinex","BTCUSD",1649028775965,0.0429,46457.0,46454.0,0.004]
["bitfinex","BTCUSD",1649028776042,0.40678604,46467.0,46454.0,0.004]
["bitfinex","BTCUSD",1649028776498,0.31318502,46466.0,46454.0,0.004]
["bitfinex","BTCUSD",1649028776574,0.26910308,46464.0,46454.0,0.004]
["bitfinex","BTCUSD",1649028776727,0.31318502,46466.0,46454.0,0.004]
["bitfinex","BTCUSD",1649028776805,0.40678604,46467.0,46454.0,0.004]
["bitfinex","BTCUSD",1649028776878,0.40678604,46467.0,46455.0,0.0429]
["bitfinex","BTCUSD",1649028776954,0.29806341,46462.0,46455.0,0.0429]
["bitfinex","BTCUSD",1649028777716,0.52880182,46462.0,46455.0,0.0429]
["bitfinex","BTCUSD",1649028778652,0.29806341,46462.0,46455.0,0.0429]
["bitfinex","BTCUSD",1649028778806,0.31318502,46466.0,46456.0,0.00036818]
["bitfinex","BTCUSD",1649028778907,0.40678604,46467.0,46456.0,0.00036818]
["bitfinex","BTCUSD",1649028778970,0.40678604,46467.0,46457.0,0.0429]
["bitfinex","BTCUSD",1649028779041,0.45678604,46467.0,46457.0,0.0429]
["bitfinex","BTCUSD",1649028779108,0.05,46467.0,46457.0,0.0429]
["bitfinex","BTCUSD",1649028779260,0.36106358,46469.0,46457.0,0.0429]
["bitfinex","BTCUSD",1649028779338,0.56106358,46469.0,46457.0,0.0429]
["bitfinex","BTCUSD",1649028779566,0.20678604,46467.0,46457.0,0.0429]
["bitfinex","BTCUSD",1649028779644,0.4385045,46467.0,46457.0,0.0429]
["bitfinex","BTCUSD",1649028779719,0.31106358,46466.0,46457.0,0.0429]
["bitfinex","BTCUSD",1649028779797,0.23683213,46462.0,46457.0,0.0429]
["bitfinex","BTCUSD",1649028779949,0.23683213,46462.0,46460.0,0.00059224]
["bitfinex","BTCUSD",1649028780100,1.04028962,46461.0,46460.0,0.00059224]
["bitfinex","BTCUSD",1649028780254,1.0738103,46461.0,46460.0,0.00059224]
["bitfinex","BTCUSD",1649028780333,1.0738103,46461.0,46454.0,0.012606]
["bitfinex","BTCUSD",1649028780334,2.21,46460.0,46454.0,4.24e-06]
["bitfinex","BTCUSD",1649028780418,0.6566,46459.0,46454.0,4.24e-06]
["bitfinex","BTCUSD",1649028780480,2.65924,46460.0,46454.0,4.24e-06]
["bitfinex","BTCUSD",1649028780481,0.6566,46457.0,46454.0,4.24e-06]
["bitfinex","BTCUSD",1649028780563,1.06338604,46455.0,46454.0,4.24e-06]
["bitfinex","BTCUSD",1649028780632,0.40678604,46455.0,46454.0,4.24e-06]
["bitfinex","BTCUSD",1649028780787,0.45678604,46455.0,46454.0,4.24e-06]
["bitfinex","BTCUSD",1649028781088,0.75764993,46455.0,46454.0,4.24e-06]
["bitfinex","BTCUSD",1649028781847,0.05,46455.0,46454.0,4.24e-06]
["bitfinex","BTCUSD",1649028782071,0.25,46458.0,46454.0,4.24e-06]
["bitfinex","BTCUSD",1649028782987,0.20678604,46457.0,46454.0,4.24e-06]
["bitfinex","BTCUSD",1649028783067,0.05,46456.0,46454.0,4.24e-06]
["bitfinex","BTCUSD",1649028787985,0.05,46456.0,46449.0,0.002]
["bitfinex","BTCUSD",1649028788069,1.47106358,46455.0,46418.0,0.8408025]
["bitfinex","BTCUSD",1649028788143,1.0,46451.0,46411.0,0.42111558]
["bitfinex","BTCUSD",1649028788232,0.2,46423.0,46419.0,0.5]
["bitfinex","BTCUSD",1649028788296,0.2,46423.0,46391.0,0.86377506]
["bitfinex","BTCUSD",1649028788297,0.20678604,46415.0,46391.0,0.86377506]
["bitfinex","BTCUSD",1649028788396,0.2,46413.0,46389.0,0.48922831]
["bitfinex","BTCUSD",1649028788462,0.19708848,46401.0,46389.0,0.42460784]
["bitfinex","BTCUSD",1649028788526,0.07646222,46414.0,46389.0,0.42460784]
["bitfinex","BTCUSD",1649028788527,1.0,46399.0,46389.0,0.0022967]
["bitfinex","BTCUSD",1649028788601,0.19708848,46393.0,46368.0,0.1809]
["bitfinex","BTCUSD",1649028788683,0.2,46406.0,46376.0,0.87760315]
["bitfinex","BTCUSD",1649028788684,0.73328848,46390.0,46376.0,0.87760315]
["bitfinex","BTCUSD",1649028788755,1.0429,46392.0,46376.0,0.87760315]
["bitfinex","BTCUSD",1649028788828,1.0,46380.0,46378.0,0.1]
["bitfinex","BTCUSD",1649028788902,1.0,46377.0,46376.0,0.10568281]
["bitfinex","BTCUSD",1649028788986,0.31106358,46377.0,46376.0,0.10568281]
["bitfinex","BTCUSD",1649028789068,0.55105206,46377.0,46376.0,0.10568281]
["bitfinex","BTCUSD",1649028789223,1.7513681,46377.0,46376.0,0.00069312]
["bitfinex","BTCUSD",1649028789292,0.19533604,46375.0,46358.0,0.04351885]
["bitfinex","BTCUSD",1649028789371,0.99498,46359.0,46358.0,0.08957817]
["bitfinex","BTCUSD",1649028789517,0.31106358,46374.0,46358.0,0.08957817]
["bitfinex","BTCUSD",1649028789596,0.5,46376.0,46358.0,0.08957817]
["bitfinex","BTCUSD",1649028789670,0.38742452,46375.0,46348.0,0.107749]
["bitfinex","BTCUSD",1649028789745,0.5,46373.0,46348.0,0.107749]
["bitfinex","BTCUSD",1649028789900,0.2075933,46373.0,46348.0,0.107749]
["bitfinex","BTCUSD",1649028789979,0.05,46373.0,46348.0,0.107749]
["bitfinex","BTCUSD",1649028790057,0.05,46373.0,46368.0,0.32334376]
["bitfinex","BTCUSD",1649028790171,0.049,46373.0,46370.0,0.16820782]
["bitfinex","BTCUSD",1649028790338,0.049,46373.0,46371.0,0.49151952]
["bitfinex","BTCUSD",1649028790370,0.001,46380.0,46371.0,0.48651952]
["bitfinex","BTCUSD",1649028790407,0.001,46380.0,46379.0,0.2]
["bitfinex","BTCUSD",1649028790585,0.001,46380.0,46379.0,0.02156157]
["bitfinex","BTCUSD",1649028790663,0.001,46380.0,46371.0,0.48651952]
["bitfinex","BTCUSD",1649028790736,0.001,46380.0,46372.0,0.0429]
["bitfinex","BTCUSD",1649028790816,0.83415031,46377.0,46372.0,0.0429]
["bitfinex","BTCUSD",1649028790970,0.001,46380.0,46373.0,2.05891152]
["bitfinex","BTCUSD",1649028791134,0.00088175,46380.0,46374.0,0.35396358]
["bitfinex","BTCUSD",1649028791209,0.00088175,46380.0,46374.0,0.89016358]
["bitfinex","BTCUSD",1649028791354,0.00088175,46380.0,46375.0,0.16007187]
["bitfinex","BTCUSD",1649028791503,0.37047426,46405.0,46379.0,0.5362]
["bitfinex","BTCUSD",1649028791576,0.37047426,46405.0,46375.0,0.15507187]
["bitfinex","BTCUSD",1649028791577,0.11893877,46404.0,46380.0,0.31106358]
["bitfinex","BTCUSD",1649028791653,0.11893877,46404.0,46383.0,0.5362]
["bitfinex","BTCUSD",1649028791729,0.26169335,46404.0,46381.0,0.31106358]
["bitfinex","BTCUSD",1649028791807,0.26169335,46404.0,46381.0,0.36106358]
["bitfinex","BTCUSD",1649028791880,0.5,46403.0,46383.0,0.5362]
["bitfinex","BTCUSD",1649028791959,0.5,46403.0,46384.0,0.31106358]
["bitfinex","BTCUSD",1649028792033,0.5,46403.0,46386.0,0.5362]
["bitfinex","BTCUSD",1649028792185,0.5,46403.0,46387.0,0.0429]
["bitfinex","BTCUSD",1649028792263,0.2075101,46395.0,46387.0,0.0429]
["bitfinex","BTCUSD",1649028792343,2.05,46394.0,46382.0,0.0005]
["bitfinex","BTCUSD",1649028792420,2.05,46394.0,46388.0,0.0429]
["bitfinex","BTCUSD",1649028792491,0.28774446,46402.0,46388.0,0.0429]
["bitfinex","BTCUSD",1649028792577,0.09665598,46402.0,46388.0,0.0429]
["bitfinex","BTCUSD",1649028792647,0.27697446,46402.0,46388.0,0.0429]
["bitfinex","BTCUSD",1649028792726,0.5,46398.0,46388.0,0.00374009]
["bitfinex","BTCUSD",1649028792951,0.5,46398.0,46391.0,0.00054185]
["bitfinex","BTCUSD",1649028793099,0.5,46398.0,46392.0,0.0429]
["bitfinex","BTCUSD",1649028793330,0.28033741,46393.0,46392.0,0.0429]
["bitfinex","BTCUSD",1649028793406,0.5,46398.0,46392.0,0.0429]
["bitfinex","BTCUSD",1649028793488,0.55,46398.0,46392.0,0.0429]
["bitfinex","BTCUSD",1649028795612,0.11894686,46397.0,46392.0,0.0429]
["bitfinex","BTCUSD",1649028795687,0.11894686,46397.0,46379.0,0.2509]
["bitfinex","BTCUSD",1649028795762,0.11894686,46397.0,46360.0,0.001]
["bitfinex","BTCUSD",1649028795763,0.16894686,46397.0,46362.0,0.2]
["bitfinex","BTCUSD",1649028795872,0.19108848,46388.0,46362.0,0.2]
["bitfinex","BTCUSD",1649028795916,0.29308492,46375.0,46366.0,0.26537748]
["bitfinex","BTCUSD",1649028795993,0.29308492,46375.0,46362.0,0.2]
["bitfinex","BTCUSD",1649028796069,0.39108848,46384.0,46362.0,0.2]
["bitfinex","BTCUSD",1649028796146,0.05363818,46382.0,46363.0,0.64699]
["bitfinex","BTCUSD",1649028796219,0.05363818,46382.0,46363.0,0.95292866]
["bitfinex","BTCUSD",1649028796377,0.05,46383.0,46364.0,0.0429]
["bitfinex","BTCUSD",1649028796450,0.05,46383.0,46364.0,0.34883866]
["bitfinex","BTCUSD",1649028796524,0.8379,46388.0,46364.0,0.34883866]
["bitfinex","BTCUSD",1649028796733,0.11894686,46387.0,46364.0,0.34883866]
["bitfinex","BTCUSD",1649028796808,0.11894686,46387.0,46369.0,0.24879897]
["bitfinex","BTCUSD",1649028796885,0.11894686,46387.0,46370.0,0.30593866]
["bitfinex","BTCUSD",1649028796968,0.11894686,46387.0,46370.0,0.34883866]
["bitfinex","BTCUSD",1649028797047,0.11894686,46387.0,46380.0,0.24333159]
["bitfinex","BTCUSD",1649028797340,0.11894686,46387.0,46381.0,0.30593866]
["bitfinex","BTCUSD",1649028797454,0.11894686,46387.0,46386.0,0.41030879]
["bitfinex","BTCUSD",1649028797516,0.11894686,46387.0,46386.0,0.30593866]
["bitfinex","BTCUSD",1649028797581,0.11894686,46387.0,46383.0,0.30593866]
["bitfinex","BTCUSD",1649028797621,0.5,46388.0,46383.0,0.30593866]
["bitfinex","BTCUSD",1649028797666,0.5,46388.0,46384.0,0.0429]
["bitfinex","BTCUSD",1649028797727,0.5,46388.0,46380.0,0.24333159]
["bitfinex","BTCUSD",1649028797802,0.5,46388.0,46385.0,0.0429]
["bitfinex","BTCUSD",1649028798105,0.5,46388.0,46387.0,0.27306133]
["bitfinex","BTCUSD",1649028798182,0.826,46395.0,46385.0,0.0429]
["bitfinex","BTCUSD",1649028798333,0.67136877,46395.0,46385.0,0.0429]
["bitfinex","BTCUSD",1649028798410,0.67136877,46395.0,46385.0,0.0379]
["bitfinex","BTCUSD",1649028798562,0.11894762,46394.0,46385.0,0.00333981]
["bitfinex","BTCUSD",1649028799019,0.11894762,46394.0,46385.0,0.05718481]
["bitfinex","BTCUSD",1649028799252,0.11894762,46394.0,46387.0,0.00058359]
["bitfinex","BTCUSD",1649028799404,0.11894762,46394.0,46387.0,0.04348359]
["bitfinex","BTCUSD",1649028799554,0.326,46395.0,46387.0,0.04348359]
["bitfinex","BTCUSD",1649028799630,0.27463521,46398.0,46389.0,0.24500792]
["bitfinex","BTCUSD",1649028800015,0.27463521,46398.0,46387.0,0.04348359]
["bitfinex","BTCUSD",1649028800091,0.32463521,46398.0,46387.0,0.00058359]
["bitfinex","BTCUSD",1649028800243,0.32463521,46398.0,46382.0,0.0429]
["bitfinex","BTCUSD",1649028800504,0.25095494,46392.0,46390.0,0.00058357]
["bitfinex","BTCUSD",1649028800884,2.28018729,46391.0,46382.0,0.2854064]
["bitfinex","BTCUSD",1649028800959,0.3,46390.0,46382.0,0.2854064]
["bitfinex","BTCUSD",1649028801118,0.11895141,46391.0,46382.0,0.2854064]
["bitfinex","BTCUSD",1649028801192,0.11895141,46391.0,46382.0,0.3283064]
["bitfinex","BTCUSD",1649028801343,0.11895141,46391.0,46383.0,0.107683]
["bitfinex","BTCUSD",1649028801510,0.11895141,46391.0,46384.0,0.0429]
["bitfinex","BTCUSD",1649028801951,0.3,46397.0,46384.0,0.0429]
["bitfinex","BTCUSD",1649028802028,0.27216096,46398.0,46384.0,0.0429]
["bitfinex","BTCUSD",1649028802181,0.51586132,46398.0,46384.0,0.0429]
["bitfinex","BTCUSD",1649028802408,0.51586132,46398.0,46389.0,0.31021032]
["bitfinex","BTCUSD",1649028802484,0.51586132,46398.0,46383.0,0.107683]
["bitfinex","BTCUSD",1649028802560,0.51586132,46398.0,46388.0,0.0429]
["bitfinex","BTCUSD",1649028802866,0.00023243,46396.0,46383.0,0.107683]
["bitfinex","BTCUSD",1649028802944,0.00023243,46396.0,46381.0,0.0429]
["bitfinex","BTCUSD",1649028803020,0.00023243,46396.0,46376.0,0.42735213]
["bitfinex","BTCUSD",1649028803095,0.00023243,46396.0,46381.0,0.0429]
["bitfinex","BTCUSD",1649028803477,0.00023243,46396.0,46388.0,0.22867282]
["bitfinex","BTCUSD",1649028803630,0.00023243,46396.0,46388.0,0.22367282]
["bitfinex","BTCUSD",1649028803781,0.00023243,46396.0,46388.0,0.21867282]
["bitfinex","BTCUSD",1649028803857,0.51586132,46398.0,46388.0,0.21867282]
["bitfinex","BTCUSD",1649028804185,0.00059175,46394.0,46388.0,0.21867282]
["bitfinex","BTCUSD",1649028804599,0.00059175,46394.0,46389.0,0.053842]
["bitfinex","BTCUSD",1649028804656,0.00059175,46394.0,46389.0,0.146742]
["bitfinex","BTCUSD",1649028804722,0.00059175,46394.0,46389.0,0.3280857]
["bitfinex","BTCUSD",1649028804806,0.00059175,46394.0,46390.0,0.4046806]
["bitfinex","BTCUSD",1649028804948,0.00059175,46394.0,46391.0,0.0429]
["bitfinex","BTCUSD",1649028805176,0.3,46407.0,46391.0,0.0429]
["bitfinex","BTCUSD",1649028805254,0.6961,46408.0,46391.0,0.05411761]
["bitfinex","BTCUSD",1649028805407,0.30707214,46403.0,46395.0,0.27517592]
["bitfinex","BTCUSD",1649028805556,0.30707214,46403.0,46396.0,0.0429]
["bitfinex","BTCUSD",1649028805710,0.30707214,46403.0,46396.0,0.096725]
["bitfinex","BTCUSD",1649028805822,1.24791859,46408.0,46396.0,0.096725]
["bitfinex","BTCUSD",1649028805898,0.94441859,46408.0,46396.0,0.096725]
["bitfinex","BTCUSD",1649028805974,0.25181859,46408.0,46396.0,0.096725]
["bitfinex","BTCUSD",1649028806280,0.25181859,46408.0,46396.0,0.098725]
["bitfinex","BTCUSD",1649028806435,0.3,46413.0,46396.0,0.098725]
["bitfinex","BTCUSD",1649028806662,0.000575,46404.0,46396.0,0.098725]
["bitfinex","BTCUSD",1649028806891,0.000575,46404.0,46401.0,0.2866993]
["bitfinex","BTCUSD",1649028806971,0.000575,46404.0,46396.0,0.055825]
["bitfinex","BTCUSD",1649028807044,0.000575,46404.0,46402.0,0.096725]
["bitfinex","BTCUSD",1649028807502,0.27664618,46409.0,46402.0,0.096725]
["bitfinex","BTCUSD",1649028807805,0.000575,46405.0,46402.0,0.096725]
["bitfinex","BTCUSD",1649028808310,0.000575,46405.0,46402.0,0.099725]
["bitfinex","BTCUSD",1649028808767,0.26164618,46409.0,46402.0,0.099725]
["bitfinex","BTCUSD",1649028808995,0.00055493,46406.0,46402.0,0.099725]
["bitfinex","BTCUSD",1649028809570,0.00055493,46406.0,46402.0,0.096725]
["bitfinex","BTCUSD",1649028809950,0.26164618,46409.0,46402.0,0.096725]
["bitfinex","BTCUSD",1649028810177,0.00054645,46406.0,46402.0,0.096725]
["bitfinex","BTCUSD",1649028810254,0.00054645,46406.0,46402.0,0.099725]
["bitfinex","BTCUSD",1649028810563,0.00054645,46406.0,46402.0,0.056825]
["bitfinex","BTCUSD",1649028810643,0.00054645,46406.0,46402.0,0.003]
["bitfinex","BTCUSD",1649028810722,0.2,46404.0,46402.0,0.003]
["bitfinex","BTCUSD",1649028810789,0.3,46403.0,46402.0,0.00108114]
["bitfinex","BTCUSD",1649028811031,0.33588598,46404.0,46402.0,0.00108114]
["bitfinex","BTCUSD",1649028811100,0.25,46404.0,46402.0,0.00108114]
["bitfinex","BTCUSD",1649028811407,0.3,46403.0,46402.0,0.00108114]
["bitfinex","BTCUSD",1649028811475,0.23859148,46403.0,46402.0,0.00108114]
["bitfinex","BTCUSD",1649028811555,0.23859148,46403.0,46388.0,0.107679]
["bitfinex","BTCUSD",1649028811701,0.35,46402.0,46388.0,0.107679]
["bitfinex","BTCUSD",1649028811850,0.2,46399.0,46388.0,0.107679]
["bitfinex","BTCUSD",1649028811927,0.23041975,46396.0,46388.0,0.107679]
["bitfinex","BTCUSD",1649028812231,0.3,46401.0,46388.0,0.107679]
["bitfinex","BTCUSD",1649028812461,0.3,46404.0,46388.0,0.107679]
["bitfinex","BTCUSD",1649028812541,0.687,46408.0,46389.0,0.05]
["bitfinex","BTCUSD",1649028812616,0.687,46408.0,46389.0,0.0929]
["bitfinex","BTCUSD",1649028812696,0.00052756,46394.0,46389.0,0.0929]
["bitfinex","BTCUSD",1649028812994,0.00052756,46394.0,46390.0,0.42165316]
["bitfinex","BTCUSD",1649028813145,0.00052756,46394.0,46391.0,0.0429]
["bitfinex","BTCUSD",1649028813222,0.00052756,46394.0,46391.0,0.053666]
["bitfinex","BTCUSD",1649028813307,0.00052756,46394.0,46393.0,0.16718646]
["bitfinex","BTCUSD",1649028813455,0.00052756,46394.0,46393.0,0.0429]
["bitfinex","BTCUSD",1649028813528,0.00052756,46394.0,46393.0,0.150555]
["bitfinex","BTCUSD",1649028813606,0.61948298,46406.0,46393.0,0.150555]
["bitfinex","BTCUSD",1649028813680,0.31948298,46406.0,46393.0,0.150555]
["bitfinex","BTCUSD",1649028813839,0.61948298,46406.0,46393.0,0.150555]
["bitfinex","BTCUSD",1649028813921,0.00055269,46396.0,46393.0,0.0429]
["bitfinex","BTCUSD",1649028814060,0.00055269,46396.0,46394.0,0.05384]
["bitfinex","BTCUSD",1649028814746,0.66948298,46406.0,46393.0,0.0429]
["bitfinex","BTCUSD",1649028815051,0.00055268,46397.0,46393.0,0.0429]
["bitfinex","BTCUSD",1649028815126,0.00055268,46397.0,46393.0,0.29100376]
["bitfinex","BTCUSD",1649028815815,0.00055268,46397.0,46395.0,0.053838]
["bitfinex","BTCUSD",1649028815966,0.27542678,46402.0,46395.0,0.053838]
["bitfinex","BTCUSD",1649028816195,0.00055367,46397.0,46395.0,0.053838]
["bitfinex","BTCUSD",1649028817184,0.3,46405.0,46395.0,0.053838]
["bitfinex","BTCUSD",1649028817272,0.36948298,46406.0,46395.0,0.053838]
["bitfinex","BTCUSD",1649028817338,0.3,46405.0,46395.0,0.053838]
["bitfinex","BTCUSD",1649028817411,0.3,46405.0,46394.0,0.107667]
["bitfinex","BTCUSD",1649028817489,0.00055366,46398.0,46394.0,0.107667]
["bitfinex","BTCUSD",1649028818173,0.00055366,46398.0,46396.0,0.27506363]
["bitfinex","BTCUSD",1649028818403,0.68723991,46404.0,46396.0,0.27506363]
["bitfinex","BTCUSD",1649028818480,0.68723991,46404.0,46394.0,0.107667]
["bitfinex","BTCUSD",1649028818782,0.00055366,46398.0,46394.0,0.107667]
["bitfinex","BTCUSD",1649028819576,0.3,46402.0,46394.0,0.107667]
["bitfinex","BTCUSD",1649028819647,0.1189215,46403.0,46394.0,0.107667]
["bitfinex","BTCUSD",1649028819956,0.00055362,46398.0,46394.0,0.107667]
["bitfinex","BTCUSD",1649028820863,0.68723991,46404.0,46394.0,0.107667]
["bitfinex","BTCUSD",1649028821090,0.00051886,46398.0,46394.0,0.107667]
["bitfinex","BTCUSD",1649028821928,0.00051886,46398.0,46394.0,0.47261559]
["bitfinex","BTCUSD",1649028822007,0.00051886,46398.0,46394.0,0.107667]
["bitfinex","BTCUSD",1649028822082,0.68723991,46404.0,46394.0,0.107667]
["bitfinex","BTCUSD",1649028822158,0.68723991,46404.0,46395.0,0.0429]
["bitfinex","BTCUSD",1649028822309,0.00051886,46398.0,46395.0,0.053665]
["bitfinex","BTCUSD",1649028822464,0.00051886,46398.0,46396.0,0.15189012]
["bitfinex","BTCUSD",1649028822618,0.00051886,46398.0,46397.0,0.34193709]
["bitfinex","BTCUSD",1649028822692,0.68723991,46404.0,46398.0,1.7]
["bitfinex","BTCUSD",1649028822765,0.66443991,46404.0,46398.0,1.7]
["bitfinex","BTCUSD",1649028822844,0.65913991,46404.0,46399.0,0.096719]
["bitfinex","BTCUSD",1649028822937,0.65503991,46404.0,46400.0,0.27170962]
["bitfinex","BTCUSD",1649028823090,0.65503991,46404.0,46402.0,0.107638]
["bitfinex","BTCUSD",1649028823247,0.65503991,46404.0,46403.0,0.0429]
["bitfinex","BTCUSD",1649028824082,0.65503991,46404.0,46403.0,0.096717]
["bitfinex","BTCUSD",1649028824396,0.65503991,46404.0,46403.0,0.099717]
["bitfinex","BTCUSD",1649028825541,0.65503991,46404.0,46403.0,0.096717]
["bitfinex","BTCUSD",1649028825682,0.65503991,46404.0,46403.0,0.0429]
["bitfinex","BTCUSD",1649028826369,0.65503991,46404.0,46403.0,0.0469]
["bitfinex","BTCUSD",1649028827593,0.65503991,46404.0,46403.0,0.0429]
["bitfinex","BTCUSD",1649028828354,0.65503991,46404.0,46403.0,0.0459]
["bitfinex","BTCUSD",1649028828733,0.65503991,46404.0,46403.0,0.099718]
["bitfinex","BTCUSD",1649028829649,0.65503991,46404.0,46403.0,0.096718]
["bitfinex","BTCUSD",1649028830183,0.65503991,46404.0,46403.0,0.0429]
["bitfinex","BTCUSD",1649028830447,0.65503991,46404.0,46403.0,0.0459]
["bitfinex","BTCUSD",1649028830979,0.95503991,46404.0,46403.0,0.003]
["bitfinex","BTCUSD",1649028831055,1.15503991,46404.0,46403.0,0.003]
["bitfinex","BTCUSD",1649028831660,1.15503991,46404.0,46392.0,0.01077]
["bitfinex","BTCUSD",1649028832342,1.15503991,46404.0,46403.0,0.002]
["bitfinex","BTCUSD",1649028832419,0.85503991,46404.0,46403.0,0.002]
["bitfinex","BTCUSD",1649028832498,1.15503991,46404.0,46403.0,0.002]
["bitfinex","BTCUSD",1649028832651,1.15503991,46404.0,46390.0,0.107681]
["bitfinex","BTCUSD",1649028832652,2.05,46403.0,46390.0,0.107681]
["bitfinex","BTCUSD",1649028832734,2.05,46403.0,46387.0,0.00056338]
["bitfinex","BTCUSD",1649028832808,0.47716053,46396.0,46387.0,0.00056338]
["bitfinex","BTCUSD",1649028832878,0.3,46395.0,46385.0,0.053852]
["bitfinex","BTCUSD",1649028833031,0.2,46393.0,46385.0,0.053852]
["bitfinex","BTCUSD",1649028833106,0.3,46392.0,46387.0,0.00056335]
["bitfinex","BTCUSD",1649028833342,0.2,46393.0,46387.0,0.00056335]
["bitfinex","BTCUSD",1649028833413,0.26889839,46392.0,46387.0,0.00056335]
["bitfinex","BTCUSD",1649028834185,0.26889839,46392.0,46385.0,0.054352]
["bitfinex","BTCUSD",1649028834261,0.56889839,46392.0,46385.0,0.054352]
["bitfinex","BTCUSD",1649028834341,0.26889839,46392.0,46387.0,0.00057207]
["bitfinex","BTCUSD",1649028834642,0.2,46393.0,46387.0,0.00057207]
["bitfinex","BTCUSD",1649028835173,0.2,46393.0,46387.0,0.10057207]
["bitfinex","BTCUSD",1649028835326,0.2,46393.0,46387.0,0.1]
["bitfinex","BTCUSD",1649028835477,0.2,46393.0,46387.0,0.10055371]
["bitfinex","BTCUSD",1649028835863,0.25910733,46394.0,46387.0,0.00055371]
["bitfinex","BTCUSD",1649028836015,0.2,46388.0,46387.0,0.00055371]
["bitfinex","BTCUSD",1649028836090,0.5,46388.0,46387.0,0.00055371]
["bitfinex","BTCUSD",1649028836471,0.5,46388.0,46381.0,0.00221515]
["bitfinex","BTCUSD",1649028836546,0.5,46388.0,46374.0,0.1093969]
["bitfinex","BTCUSD",1649028836622,0.3,46388.0,46374.0,0.1093969]
["bitfinex","BTCUSD",1649028836707,0.3,46388.0,46385.0,0.00055372]
["bitfinex","BTCUSD",1649028836849,0.2,46386.0,46385.0,0.00055372]
["bitfinex","BTCUSD",1649028836930,0.77047287,46386.0,46385.0,0.00055372]
["bitfinex","BTCUSD",1649028837536,0.76047287,46386.0,46385.0,0.00055372]
["bitfinex","BTCUSD",1649028837692,0.76047287,46386.0,46374.0,0.1093969]
["bitfinex","BTCUSD",1649028837766,0.57047287,46386.0,46374.0,0.1093969]
["bitfinex","BTCUSD",1649028837843,0.8,46385.0,46374.0,0.1053969]
["bitfinex","BTCUSD",1649028837954,0.57047287,46386.0,46383.0,0.00055373]
["bitfinex","BTCUSD",1649028838086,0.19,46384.0,46383.0,0.00055373]
["bitfinex","BTCUSD",1649028838392,0.49,46384.0,46383.0,0.00055373]
["bitfinex","BTCUSD",1649028838921,0.49,46384.0,46374.0,0.0005]
["bitfinex","BTCUSD",1649028839074,0.3,46384.0,46374.0,0.0005]
["bitfinex","BTCUSD",1649028839151,0.3,46384.0,46381.0,0.00055463]
["bitfinex","BTCUSD",1649028839227,0.19,46383.0,46381.0,0.00055463]
["bitfinex","BTCUSD",1649028840141,0.19,46383.0,46380.0,0.053859]
["bitfinex","BTCUSD",1649028840295,0.46430308,46383.0,46380.0,0.00055465]
["bitfinex","BTCUSD",1649028840370,0.3,46382.0,46380.0,0.00055465]
["bitfinex","BTCUSD",1649028841299,0.3,46382.0,46373.0,0.00621891]
["bitfinex","BTCUSD",1649028841359,0.3,46382.0,46373.0,0.004]
["bitfinex","BTCUSD",1649028841515,0.3,46382.0,46379.0,0.00055465]
["bitfinex","BTCUSD",1649028842157,0.46430308,46383.0,46379.0,0.00055465]
["bitfinex","BTCUSD",1649028842535,0.46430308,46383.0,46373.0,0.004]
["bitfinex","BTCUSD",1649028842726,0.46430308,46383.0,46379.0,0.00055459]
["bitfinex","BTCUSD",1649028843146,0.26770958,46380.0,46379.0,0.00055459]
["bitfinex","BTCUSD",1649028843753,0.30470295,46376.0,46373.0,0.004]
["bitfinex","BTCUSD",1649028843982,0.3,46379.0,46373.0,0.004]
["bitfinex","BTCUSD",1649028844060,0.26770958,46380.0,46373.0,0.004]
["bitfinex","BTCUSD",1649028844211,0.3,46382.0,46374.0,0.053866]
["bitfinex","BTCUSD",1649028844290,0.24,46383.0,46374.0,0.053866]
["bitfinex","BTCUSD",1649028844900,0.54813945,46383.0,46374.0,0.053866]
["bitfinex","BTCUSD",1649028845128,0.54813945,46383.0,46376.0,0.0005546]
["bitfinex","BTCUSD",1649028845205,0.24915853,46382.0,46376.0,0.0005546]
["bitfinex","BTCUSD",1649028845505,0.23915853,46382.0,46376.0,0.0005546]
["bitfinex","BTCUSD",1649028846112,0.23915853,46382.0,46374.0,0.054366]
["bitfinex","BTCUSD",1649028846339,0.53915853,46382.0,46377.0,0.00055502]
["bitfinex","BTCUSD",1649028846420,0.18915853,46382.0,46377.0,0.00055502]
["bitfinex","BTCUSD",1649028846949,0.18915853,46382.0,46378.0,0.40141797]
["bitfinex","BTCUSD",1649028847029,0.18872722,46382.0,46378.0,0.40141797]
["bitfinex","BTCUSD",1649028847557,0.18872722,46382.0,46378.0,0.40197299]
["bitfinex","BTCUSD",1649028847710,0.48872722,46382.0,46378.0,0.40197299]
["bitfinex","BTCUSD",1649028847942,0.48872722,46382.0,46378.0,0.00055502]
["bitfinex","BTCUSD",1649028848547,0.48872722,46382.0,46373.0,0.004]
["bitfinex","BTCUSD",1649028848624,0.23521201,46375.0,46373.0,0.004]
["bitfinex","BTCUSD",1649028848928,0.23521201,46375.0,46374.0,0.40141825]
["bitfinex","BTCUSD",1649028849079,0.23521201,46375.0,46374.0,0.50141825]
["bitfinex","BTCUSD",1649028849409,0.3,46379.0,46374.0,0.50141825]
["bitfinex","BTCUSD",1649028849487,0.19,46380.0,46374.0,0.50141825]
["bitfinex","BTCUSD",1649028849943,0.19,46380.0,46375.0,0.00055459]
["bitfinex","BTCUSD",1649028850248,0.19,46380.0,46374.0,0.49697284]
["bitfinex","BTCUSD",1649028850476,0.29450692,46376.0,46374.0,0.49697284]
["bitfinex","BTCUSD",1649028850858,0.29450692,46376.0,46374.0,0.1]
["bitfinex","BTCUSD",1649028851017,0.29450692,46376.0,46372.0,0.001]
["bitfinex","BTCUSD",1649028851018,2.54,46375.0,46372.0,0.001]
["bitfinex","BTCUSD",1649028851092,3.1966,46375.0,46367.0,0.0005]
["bitfinex","BTCUSD",1649028851165,3.0066,46375.0,46367.0,0.0005]
["bitfinex","BTCUSD",1649028851248,0.19,46372.0,46363.0,0.002]
["bitfinex","BTCUSD",1649028851318,0.44338564,46372.0,46363.0,0.002]
["bitfinex","BTCUSD",1649028851546,0.44338564,46372.0,46363.0,0.0025]
["bitfinex","BTCUSD",1649028851626,0.19,46372.0,46363.0,0.0025]
["bitfinex","BTCUSD",1649028852229,0.19,46372.0,46363.0,0.013274]
["bitfinex","BTCUSD",1649028852305,0.19,46372.0,46369.0,0.053871]
["bitfinex","BTCUSD",1649028852460,0.19,46372.0,46363.0,0.0025]
["bitfinex","BTCUSD",1649028852611,0.61091055,46371.0,46363.0,0.0025]
["bitfinex","BTCUSD",1649028852686,0.61091055,46371.0,46363.0,0.002]
["bitfinex","BTCUSD",1649028853256,0.81665791,46371.0,46363.0,0.002]
["bitfinex","BTCUSD",1649028853485,0.3,46371.0,46363.0,0.002]
["bitfinex","BTCUSD",1649028853560,0.44693412,46372.0,46368.0,0.0005923]
["bitfinex","BTCUSD",1649028853649,0.19,46372.0,46368.0,0.0005923]
["bitfinex","BTCUSD",1649028854555,0.62852127,46372.0,46365.0,0.0025]
["bitfinex","BTCUSD",1649028854703,0.87722612,46372.0,46365.0,0.0025]
["bitfinex","BTCUSD",1649028854778,0.3,46371.0,46365.0,0.0025]
["bitfinex","BTCUSD",1649028854855,0.3,46371.0,46365.0,0.002]
["bitfinex","BTCUSD",1649028856071,1.04248598,46371.0,46365.0,0.002]
["bitfinex","BTCUSD",1649028856156,0.6566,46369.0,46362.0,0.0001]
["bitfinex","BTCUSD",1649028856224,0.3,46368.0,46362.0,0.0001]
["bitfinex","BTCUSD",1649028856308,0.19,46363.0,46362.0,0.0001]
["bitfinex","BTCUSD",1649028857762,0.3,46368.0,46362.0,0.0001]
["bitfinex","BTCUSD",1649028857836,0.8,46371.0,46362.0,0.107849]
["bitfinex","BTCUSD",1649028857985,0.05,46370.0,46362.0,0.107849]
["bitfinex","BTCUSD",1649028858292,0.19,46366.0,46362.0,0.107849]
["bitfinex","BTCUSD",1649028858368,0.19,46366.0,46364.0,0.0005928]
["bitfinex","BTCUSD",1649028858598,0.19,46366.0,46365.0,0.053874]
["bitfinex","BTCUSD",1649028859671,0.19,46366.0,46362.0,0.107749]
["bitfinex","BTCUSD",1649028859742,0.19,46366.0,46362.0,0.06231581]
["bitfinex","BTCUSD",1649028860534,0.79394282,46363.0,46362.0,0.06231581]
["bitfinex","BTCUSD",1649028860606,0.79394282,46363.0,46361.0,0.001]
["bitfinex","BTCUSD",1649028860760,0.3,46362.0,46361.0,0.001]
["bitfinex","BTCUSD",1649028860835,2.05,46361.0,46353.0,0.00238988]
["bitfinex","BTCUSD",1649028861002,0.19,46356.0,46353.0,0.00238988]
["bitfinex","BTCUSD",1649028861067,0.3,46355.0,46353.0,0.00238988]
["bitfinex","BTCUSD",1649028861214,0.19,46356.0,46353.0,0.00238988]
["bitfinex","BTCUSD",1649028861290,1.4,46355.0,46349.0,0.0323]
["bitfinex","BTCUSD",1649028861369,0.19,46356.0,46349.0,0.0323]
["bitfinex","BTCUSD",1649028861444,0.19,46356.0,46351.0,0.0323]
["bitfinex","BTCUSD",1649028861671,0.3,46362.0,46351.0,0.0323]
["bitfinex","BTCUSD",1649028861672,0.19,46358.0,46351.0,0.0323]
["bitfinex","BTCUSD",1649028861745,0.19,46358.0,46353.0,0.0323]
["bitfinex","BTCUSD",1649028862126,0.19,46358.0,46352.0,0.053892]
["bitfinex","BTCUSD",1649028862430,0.19,46358.0,46347.0,0.55212688]
["bitfinex","BTCUSD",1649028862508,0.3,46357.0,46347.0,0.55212688]
["bitfinex","BTCUSD",1649028862585,0.3,46357.0,46347.0,0.54712688]
["bitfinex","BTCUSD",1649028862736,0.3,46357.0,46347.0,0.54662688]
["bitfinex","BTCUSD",1649028862968,0.19,46358.0,46349.0,0.107778]
["bitfinex","BTCUSD",1649028863117,0.19,46358.0,46350.0,0.00036011]
["bitfinex","BTCUSD",1649028863195,0.19,46362.0,46350.0,0.00036011]
["bitfinex","BTCUSD",1649028863348,0.19,46362.0,46349.0,0.10313811]
["bitfinex","BTCUSD",1649028863427,1.7,46361.0,46349.0,0.10313811]
["bitfinex","BTCUSD",1649028863501,1.29394282,46363.0,46349.0,0.10313811]
["bitfinex","BTCUSD",1649028863582,0.19,46359.0,46349.0,0.10313811]
["bitfinex","BTCUSD",1649028863654,1.29394282,46363.0,46349.0,0.10313811]
["bitfinex","BTCUSD",1649028863655,0.3,46362.0,46349.0,0.10313811]
["bitfinex","BTCUSD",1649028863729,1.29394282,46363.0,46349.0,0.10313811]
["bitfinex","BTCUSD",1649028863806,0.3,46362.0,46349.0,0.10313811]
["bitfinex","BTCUSD",1649028863958,0.31069847,46357.0,46349.0,0.10313811]
["bitfinex","BTCUSD",1649028864414,0.31069847,46357.0,46347.0,0.1831]
["bitfinex","BTCUSD",1649028864491,0.31069847,46357.0,46347.0,0.1331]
["bitfinex","BTCUSD",1649028864565,0.19,46356.0,46348.0,0.2]
["bitfinex","BTCUSD",1649028865022,0.19,46356.0,46347.0,0.286996]
["bitfinex","BTCUSD",1649028865556,0.49,46356.0,46347.0,0.286996]
["bitfinex","BTCUSD",1649028865631,0.19,46356.0,46347.0,0.286996]
["bitfinex","BTCUSD",1649028865783,0.19,46356.0,46347.0,0.086996]
["bitfinex","BTCUSD",1649028865936,0.30027301,46355.0,46347.0,0.086996]
["bitfinex","BTCUSD",1649028866012,0.30027301,46355.0,46347.0,0.0331]
["bitfinex","BTCUSD",1649028866090,0.19,46350.0,46347.0,0.0331]
["bitfinex","BTCUSD",1649028866164,0.19,46354.0,46347.0,0.0331]
["bitfinex","BTCUSD",1649028866240,0.05,46355.0,46347.0,0.0331]
["bitfinex","BTCUSD",1649028866318,0.3,46356.0,46347.0,0.0331]
["bitfinex","BTCUSD",1649028866396,0.48332847,46357.0,46348.0,0.053896]
["bitfinex","BTCUSD",1649028866547,0.53332847,46357.0,46348.0,0.053896]
["bitfinex","BTCUSD",1649028866925,0.48332847,46357.0,46348.0,0.053896]
["bitfinex","BTCUSD",1649028867233,0.48332847,46357.0,46350.0,0.25868099]
["bitfinex","BTCUSD",1649028867234,0.17263,46357.0,46350.0,0.25868099]
["bitfinex","BTCUSD",1649028867762,0.17263,46357.0,46351.0,0.0947]
["bitfinex","BTCUSD",1649028867838,0.3,46360.0,46351.0,0.0947]
["bitfinex","BTCUSD",1649028867937,0.17263,46356.0,46351.0,0.0947]
["bitfinex","BTCUSD",1649028868015,0.17263,46356.0,46348.0,0.00059294]
["bitfinex","BTCUSD",1649028868470,0.17263,46356.0,46348.0,0.10837294]
["bitfinex","BTCUSD",1649028868927,0.17263,46356.0,46351.0,0.2639732]
["bitfinex","BTCUSD",1649028869844,0.17263,46357.0,46351.0,0.2639732]
["bitfinex","BTCUSD",1649028869993,0.17263,46357.0,46348.0,0.21915094]
["bitfinex","BTCUSD",1649028870069,0.17263,46357.0,46348.0,0.20837294]
["bitfinex","BTCUSD",1649028870146,0.17263,46357.0,46348.0,0.10778]
["bitfinex","BTCUSD",1649028870378,0.17263,46357.0,46348.0,0.10837295]
["bitfinex","BTCUSD",1649028870988,0.17263,46357.0,46352.0,0.30560569]
["bitfinex","BTCUSD",1649028871699,0.17263,46357.0,46348.0,0.10837295]
["bitfinex","BTCUSD",1649028872569,0.17263,46357.0,46348.0,0.10778]
["bitfinex","BTCUSD",1649028872646,0.17263,46357.0,46349.0,0.24245986]
["bitfinex","BTCUSD",1649028872876,0.17263,46357.0,46351.0,0.053887]
["bitfinex","BTCUSD",1649028874631,0.17263,46357.0,46356.0,0.2]
["bitfinex","BTCUSD",1649028874938,0.17263,46357.0,46351.0,0.053887]
["bitfinex","BTCUSD",1649028875318,0.17263,46357.0,46349.0,0.1]
["bitfinex","BTCUSD",1649028876284,0.17263,46357.0,46348.0,0.10778]
["bitfinex","BTCUSD",1649028876356,0.17263,46357.0,46350.0,0.29489722]
["bitfinex","BTCUSD",1649028878416,0.17263,46357.0,46352.0,0.053888]
["bitfinex","BTCUSD",1649028880347,0.17263,46357.0,46351.0,0.0945]
["bitfinex","BTCUSD",1649028880420,0.735,46356.0,46347.0,0.0005]
["bitfinex","BTCUSD",1649028880571,0.17263,46357.0,46347.0,0.0749]
["bitfinex","BTCUSD",1649028880725,0.17263,46357.0,46347.0,0.0744]
["bitfinex","BTCUSD",1649028880803,0.2670395,46361.0,46347.0,0.1244]
["bitfinex","BTCUSD",1649028880881,1.29394282,46363.0,46350.0,0.25717526]
["bitfinex","BTCUSD",1649028880969,1.29394282,46363.0,46353.0,0.010775]
["bitfinex","BTCUSD",1649028881036,1.29344282,46363.0,46353.0,0.010775]
["bitfinex","BTCUSD",1649028881256,1.29344282,46363.0,46354.0,0.0429]
["bitfinex","BTCUSD",1649028881332,0.79394282,46363.0,46354.0,0.0429]
["bitfinex","BTCUSD",1649028881714,0.79394282,46363.0,46353.0,0.010775]
["bitfinex","BTCUSD",1649028881788,0.79394282,46363.0,46355.0,0.5362]
["bitfinex","BTCUSD",1649028881942,0.79394282,46363.0,46356.0,0.0429]
["bitfinex","BTCUSD",1649028882780,0.79394282,46363.0,46356.0,0.150638]
["bitfinex","BTCUSD",1649028883631,0.00059279,46362.0,46359.0,0.2536867]
["bitfinex","BTCUSD",1649028883785,0.00059279,46362.0,46360.0,0.0429]
["bitfinex","BTCUSD",1649028883868,0.00059279,46362.0,46361.0,0.053872]
["bitfinex","BTCUSD",1649028884010,0.00059279,46362.0,46361.0,0.096772]
["bitfinex","BTCUSD",1649028884543,0.79394282,46363.0,46361.0,0.096772]
["bitfinex","BTCUSD",1649028885314,0.78894282,46363.0,46361.0,0.096772]
["bitfinex","BTCUSD",1649028886520,0.78894282,46363.0,46361.0,0.099772]
["bitfinex","BTCUSD",1649028887842,0.78894282,46363.0,46361.0,0.096772]
["bitfinex","BTCUSD",1649028888528,0.78894282,46363.0,46361.0,0.098772]
["bitfinex","BTCUSD",1649028889785,0.78894282,46363.0,46361.0,0.096772]
["bitfinex","BTCUSD",1649028890517,0.78894282,46363.0,46361.0,0.098772]
["bitfinex","BTCUSD",1649028891351,0.78894282,46363.0,46362.0,0.40067426]
["bitfinex","BTCUSD",1649028891503,0.78894282,46363.0,46362.0,0.54357426]
["bitfinex","BTCUSD",1649028891960,0.78894282,46363.0,46362.0,0.54407426]
["bitfinex","BTCUSD",1649028892271,0.78894282,46363.0,46362.0,0.54357426]
["bitfinex","BTCUSD",1649028892493,0.78894282,46363.0,46362.0,0.54407426]
["bitfinex","BTCUSD",1649028892801,0.78894282,46363.0,46362.0,0.54357426]
["bitfinex","BTCUSD",1649028893027,0.78894282,46363.0,46362.0,0.54407426]
["bitfinex","BTCUSD",1649028893335,0.78894282,46363.0,46362.0,0.54357426]
["bitfinex","BTCUSD",1649028893561,0.78894282,46363.0,46362.0,0.54407426]
["bitfinex","BTCUSD",1649028893864,0.78894282,46363.0,46362.0,0.54357426]
["bitfinex","BTCUSD",1649028894198,0.78894282,46363.0,46362.0,0.54407426]
["bitfinex","BTCUSD",1649028894423,0.78894282,46363.0,46362.0,0.54357426]
["bitfinex","BTCUSD",1649028894537,0.78894282,46363.0,46362.0,0.50367426]
["bitfinex","BTCUSD",1649028894685,0.78894282,46363.0,46362.0,0.50417426]
["bitfinex","BTCUSD",1649028894955,0.78894282,46363.0,46362.0,0.50367426]
["bitfinex","BTCUSD",1649028895107,0.78894282,46363.0,46362.0,0.55367426]
["bitfinex","BTCUSD",1649028895183,0.78894282,46363.0,46362.0,0.55417426]
["bitfinex","BTCUSD",1649028895484,0.78894282,46363.0,46362.0,0.55367426]
["bitfinex","BTCUSD",1649028895712,0.78894282,46363.0,46362.0,0.55067426]
["bitfinex","BTCUSD",1649028895788,0.78894282,46363.0,46362.0,0.55117426]
["bitfinex","BTCUSD",1649028896018,0.78894282,46363.0,46362.0,0.55067426]
["bitfinex","BTCUSD",1649028896330,0.78894282,46363.0,46362.0,0.55117426]
["bitfinex","BTCUSD",1649028896475,0.78894282,46363.0,46362.0,0.90127737]
["bitfinex","BTCUSD",1649028896552,0.78894282,46363.0,46362.0,0.90377737]
["bitfinex","BTCUSD",1649028896704,0.78894282,46363.0,46362.0,0.55367426]
["bitfinex","BTCUSD",1649028896855,0.78894282,46363.0,46362.0,0.55417426]
["bitfinex","BTCUSD",1649028897085,0.78894282,46363.0,46362.0,0.50367426]
["bitfinex","BTCUSD",1649028897391,0.78894282,46363.0,46362.0,0.50417426]
["bitfinex","BTCUSD",1649028897617,0.78894282,46363.0,46362.0,0.50367426]
["bitfinex","BTCUSD",1649028897771,0.78894282,46363.0,46362.0,0.50067426]
["bitfinex","BTCUSD",1649028897945,0.78894282,46363.0,46362.0,0.50117464]
["bitfinex","BTCUSD",1649028898175,0.78894282,46363.0,46362.0,0.50067426]
["bitfinex","BTCUSD",1649028898484,0.78894282,46363.0,46362.0,0.50117464]
["bitfinex","BTCUSD",1649028898559,0.78894282,46363.0,46362.0,0.50417464]
["bitfinex","BTCUSD",1649028898708,0.78894282,46363.0,46362.0,0.50367426]
["bitfinex","BTCUSD",1649028898978,0.78894282,46363.0,46362.0,0.50417464]
["bitfinex","BTCUSD",1649028899053,0.78894282,46363.0,46362.0,0.49917464]
["bitfinex","BTCUSD",1649028899129,0.78894282,46363.0,46362.0,0.54917464]
["bitfinex","BTCUSD",1649028899280,0.78894282,46363.0,46362.0,0.54867426]
["bitfinex","BTCUSD",1649028899357,0.78894282,46363.0,46362.0,0.58837426]
["bitfinex","BTCUSD",1649028899514,0.78894282,46363.0,46362.0,0.58887464]
["bitfinex","BTCUSD",1649028899738,1.65,46362.0,46359.0,0.00159857]
["bitfinex","BTCUSD",1649028899817,0.78894282,46363.0,46360.0,0.0397]
["bitfinex","BTCUSD",1649028900350,0.78894282,46363.0,46360.0,0.061249]
["bitfinex","BTCUSD",1649028900575,0.78894282,46363.0,46360.0,0.064249]
["bitfinex","BTCUSD",1649028900881,0.78894282,46363.0,46361.0,0.053872]
["bitfinex","BTCUSD",1649028901032,0.78894282,46363.0,46362.0,0.0397]
["bitfinex","BTCUSD",1649028902569,0.78894282,46363.0,46362.0,0.0427]
["bitfinex","BTCUSD",1649028903860,0.78894282,46363.0,46362.0,0.0397]
["bitfinex","BTCUSD",1649028904550,0.78894282,46363.0,46362.0,0.0427]
["bitfinex","BTCUSD",1649028905313,0.78894282,46363.0,46362.0,0.051323]
["bitfinex","BTCUSD",1649028905514,0.78894282,46363.0,46362.0,0.0427]
["bitfinex","BTCUSD",1649028905894,0.78894282,46363.0,46362.0,0.0397]
["bitfinex","BTCUSD",1649028906047,0.78894282,46363.0,46362.0,0.43481402]
["bitfinex","BTCUSD",1649028906123,0.78894282,46363.0,46362.0,0.53481402]
["bitfinex","BTCUSD",1649028906578,0.78894282,46363.0,46362.0,0.53781402]
["bitfinex","BTCUSD",1649028906737,0.3277,46381.0,46363.0,2.05]
["bitfinex","BTCUSD",1649028906810,0.5,46380.0,46366.0,0.02737]
["bitfinex","BTCUSD",1649028906886,0.5,46380.0,46366.0,1.081237]
["bitfinex","BTCUSD",1649028906965,0.5,46380.0,46374.0,0.4958]
["bitfinex","BTCUSD",1649028907037,0.84097,46390.0,46374.0,0.109236]
["bitfinex","BTCUSD",1649028907119,0.8442,46390.0,46378.0,0.4958]
["bitfinex","BTCUSD",1649028907193,0.8442,46390.0,46379.0,0.0005]
["bitfinex","BTCUSD",1649028907264,0.8442,46390.0,46379.0,0.0902]
["bitfinex","BTCUSD",1649028907491,0.8442,46390.0,46379.0,0.0897]
["bitfinex","BTCUSD",1649028907646,0.8442,46390.0,46379.0,0.0397]
["bitfinex","BTCUSD",1649028907721,0.30585929,46380.0,46379.0,0.0397]
["bitfinex","BTCUSD",1649028907810,0.60585929,46380.0,46379.0,0.0397]
["bitfinex","BTCUSD",1649028908027,0.30585929,46380.0,46379.0,0.0397]
["bitfinex","BTCUSD",1649028908328,0.27540281,46383.0,46379.0,0.0397]
["bitfinex","BTCUSD",1649028908483,0.27540281,46383.0,46379.0,0.0897]
["bitfinex","BTCUSD",1649028908636,0.17263,46391.0,46379.0,0.0927]
["bitfinex","BTCUSD",1649028908786,0.20679448,46388.0,46379.0,0.0927]
["bitfinex","BTCUSD",1649028909018,0.20679448,46388.0,46380.0,0.053855]
["bitfinex","BTCUSD",1649028909197,0.20679448,46388.0,46381.0,0.0397]
["bitfinex","BTCUSD",1649028909352,0.31456622,46387.0,46381.0,0.0397]
["bitfinex","BTCUSD",1649028909503,0.32533622,46387.0,46381.0,0.0397]
["bitfinex","BTCUSD",1649028909592,0.31860224,46386.0,46381.0,0.0397]
["bitfinex","BTCUSD",1649028909658,0.17263,46385.0,46381.0,0.0397]
["bitfinex","BTCUSD",1649028909882,0.1834,46385.0,46381.0,0.0397]
["bitfinex","BTCUSD",1649028910191,0.18399261,46385.0,46381.0,0.0397]
["bitfinex","BTCUSD",1649028910645,0.18399261,46385.0,46381.0,0.0417]
["bitfinex","BTCUSD",1649028911102,0.1834,46385.0,46381.0,0.0417]
["bitfinex","BTCUSD",1649028911330,0.18395593,46385.0,46381.0,0.0417]
["bitfinex","BTCUSD",1649028911635,0.17318593,46385.0,46382.0,0.053861]
["bitfinex","BTCUSD",1649028911791,0.00055593,46385.0,46383.0,0.0397]
["bitfinex","BTCUSD",1649028912318,0.01077,46390.0,46383.0,0.0397]
["bitfinex","BTCUSD",1649028912400,0.17263,46391.0,46383.0,0.0397]
["bitfinex","BTCUSD",1649028912484,0.22263,46391.0,46383.0,0.0397]
["bitfinex","BTCUSD",1649028912546,0.00055592,46386.0,46383.0,0.0397]
["bitfinex","BTCUSD",1649028912944,0.00055592,46386.0,46383.0,0.048318]
["bitfinex","BTCUSD",1649028913281,0.00055592,46386.0,46383.0,0.0397]
["bitfinex","BTCUSD",1649028913509,0.22633801,46389.0,46383.0,0.0397]
["bitfinex","BTCUSD",1649028913739,0.00055592,46387.0,46383.0,0.0397]
["bitfinex","BTCUSD",1649028913815,0.00055592,46387.0,46385.0,0.107702]
["bitfinex","BTCUSD",1649028913967,0.00055592,46387.0,46386.0,0.0397]
["bitfinex","BTCUSD",1649028914614,0.00055592,46387.0,46386.0,0.0417]
["bitfinex","BTCUSD",1649028914691,0.17263,46391.0,46386.0,0.0417]
["bitfinex","BTCUSD",1649028914769,0.17263,46391.0,46386.0,0.047086]
["bitfinex","BTCUSD",1649028914921,0.00053697,46389.0,46386.0,0.047086]
["bitfinex","BTCUSD",1649028915381,0.00053697,46389.0,46387.0,0.05385]
["bitfinex","BTCUSD",1649028915530,0.00053697,46389.0,46387.0,0.09355]
["bitfinex","BTCUSD",1649028915911,0.17263,46391.0,46387.0,0.09355]
["bitfinex","BTCUSD",1649028915987,0.01077,46390.0,46387.0,0.09355]
["bitfinex","BTCUSD",1649028916140,0.01130941,46390.0,46387.0,0.09355]
["bitfinex","BTCUSD",1649028916845,0.01130941,46390.0,46387.0,0.0397]
["bitfinex","BTCUSD",1649028916995,0.17263,46388.0,46387.0,0.0397]
["bitfinex","BTCUSD",1649028917080,0.17263,46388.0,46386.0,0.010618]
["bitfinex","BTCUSD",1649028917153,0.36371848,46388.0,46386.0,0.002]
["bitfinex","BTCUSD",1649028917452,0.01077,46387.0,46386.0,0.002]
["bitfinex","BTCUSD",1649028917758,0.2335731,46387.0,46386.0,0.002]
["bitfinex","BTCUSD",1649028917912,0.2335731,46387.0,46381.0,0.053862]
["bitfinex","BTCUSD",1649028918290,0.17263,46384.0,46381.0,0.053862]
["bitfinex","BTCUSD",1649028918976,0.43558482,46384.0,46381.0,0.053862]
["bitfinex","BTCUSD",1649028920674,0.43558482,46384.0,46381.0,0.055862]
["bitfinex","BTCUSD",1649028922504,0.43558482,46384.0,46381.0,0.053862]
["bitfinex","BTCUSD",1649028922657,0.43558482,46384.0,46381.0,0.055862]
["bitfinex","BTCUSD",1649028923873,0.43558482,46384.0,46381.0,0.053862]
["bitfinex","BTCUSD",1649028924646,0.43558482,46384.0,46381.0,0.055862]
["bitfinex","BTCUSD",1649028925180,0.43558482,46384.0,46381.0,0.061249]
["bitfinex","BTCUSD",1649028925412,0.43558482,46384.0,46382.0,0.0180838]
["bitfinex","BTCUSD",1649028926706,0.43558482,46384.0,46382.0,0.0200838]
["bitfinex","BTCUSD",1649028926860,0.17263,46384.0,46382.0,0.0200838]
["bitfinex","BTCUSD",1649028926944,0.00052174,46385.0,46382.0,0.0200838]
["bitfinex","BTCUSD",1649028927011,0.00052174,46385.0,46384.0,0.107699]
["bitfinex","BTCUSD",1649028927164,0.00052174,46385.0,46384.0,0.147399]
["bitfinex","BTCUSD",1649028927949,0.27666662,46388.0,46384.0,0.147399]
["bitfinex","BTCUSD",1649028928093,0.17263,46385.0,46384.0,0.147399]
["bitfinex","BTCUSD",1649028928243,0.17254498,46385.0,46384.0,0.147399]
["bitfinex","BTCUSD",1649028928704,0.17254498,46385.0,46384.0,0.149399]
["bitfinex","BTCUSD",1649028929157,0.16754498,46385.0,46384.0,0.149399]
["bitfinex","BTCUSD",1649028929767,0.00052294,46387.0,46384.0,0.149399]
["bitfinex","BTCUSD",1649028929918,0.00052294,46387.0,46384.0,0.147399]
["bitfinex","BTCUSD",1649028930300,0.16754498,46390.0,46384.0,0.147399]
["bitfinex","BTCUSD",1649028930535,0.16327695,46390.0,46384.0,0.147399]
["bitfinex","BTCUSD",1649028930682,0.16327695,46390.0,46384.0,0.149399]
["bitfinex","BTCUSD",1649028930760,0.29725016,46389.0,46384.0,0.149399]
["bitfinex","BTCUSD",1649028931137,0.16327695,46385.0,46384.0,0.149399]
["bitfinex","BTCUSD",1649028931854,0.16327695,46385.0,46378.0,0.161549]
["bitfinex","BTCUSD",1649028931855,0.16327695,46385.0,46373.0,0.3]
["bitfinex","BTCUSD",1649028931940,0.16327695,46385.0,46379.0,0.0397]
["bitfinex","BTCUSD",1649028932008,0.16327695,46385.0,46376.0,0.40177699]
["bitfinex","BTCUSD",1649028932080,0.16327695,46385.0,46380.0,0.0397]
["bitfinex","BTCUSD",1649028932693,0.16327695,46385.0,46380.0,0.050319]
["bitfinex","BTCUSD",1649028932997,0.16327695,46385.0,46380.0,0.0417]
["bitfinex","BTCUSD",1649028933077,0.31157737,46382.0,46381.0,0.053857]
["bitfinex","BTCUSD",1649028933225,0.31157737,46382.0,46381.0,0.093557]
["bitfinex","BTCUSD",1649028933605,0.31157737,46382.0,46381.0,0.098944]
["bitfinex","BTCUSD",1649028934139,0.00057074,46384.0,46381.0,0.098944]
["bitfinex","BTCUSD",1649028934750,0.00057074,46384.0,46381.0,0.100944]
["bitfinex","BTCUSD",1649028935134,0.16327695,46385.0,46381.0,0.100944]
["bitfinex","BTCUSD",1649028935211,0.48435512,46387.0,46381.0,0.100944]
["bitfinex","BTCUSD",1649028935452,0.00057074,46385.0,46381.0,0.100944]
["bitfinex","BTCUSD",1649028935526,0.00057074,46385.0,46384.0,0.107703]
["bitfinex","BTCUSD",1649028935675,0.00057074,46385.0,46384.0,0.147403]
["bitfinex","BTCUSD",1649028935831,0.00057074,46385.0,46384.0,0.447403]
["bitfinex","BTCUSD",1649028935982,0.00057074,46385.0,46384.0,0.547403]
["bitfinex","BTCUSD",1649028936058,0.00057074,46385.0,46384.0,0.297403]
["bitfinex","BTCUSD",1649028936133,0.00057074,46385.0,46384.0,0.306022]
["bitfinex","BTCUSD",1649028936291,6.08588598,46396.0,46384.0,0.306022]
["bitfinex","BTCUSD",1649028936363,0.31356186,46393.0,46384.0,0.597403]
["bitfinex","BTCUSD",1649028936443,0.31356186,46393.0,46384.0,0.297403]
["bitfinex","BTCUSD",1649028936515,0.31356186,46393.0,46386.0,0.005385]
["bitfinex","BTCUSD",1649028936591,0.00055355,46387.0,46386.0,0.005385]
["bitfinex","BTCUSD",1649028936670,0.00055355,46387.0,46385.0,0.118473]
["bitfinex","BTCUSD",1649028936745,0.00055355,46387.0,46386.0,0.0397]
["bitfinex","BTCUSD",1649028937505,0.47683881,46393.0,46386.0,0.09355]
["bitfinex","BTCUSD",1649028937580,0.16327695,46393.0,46387.0,0.01077]
["bitfinex","BTCUSD",1649028937732,0.16327695,46393.0,46388.0,0.0397]
["bitfinex","BTCUSD",1649028937809,0.00055354,46389.0,46388.0,0.0397]
["bitfinex","BTCUSD",1649028938724,0.2587445,46390.0,46388.0,0.0417]
["bitfinex","BTCUSD",1649028939282,0.00055352,46391.0,46388.0,0.0417]
["bitfinex","BTCUSD",1649028939738,0.00055352,46391.0,46388.0,0.0367]
["bitfinex","BTCUSD",1649028939891,0.00055352,46391.0,46388.0,0.045318]
["bitfinex","BTCUSD",1649028939971,0.16327695,46393.0,46388.0,0.043318]
["bitfinex","BTCUSD",1649028940120,0.00023317,46392.0,46388.0,0.043318]
["bitfinex","BTCUSD",1649028940279,0.23567589,46391.0,46388.0,0.043318]
["bitfinex","BTCUSD",1649028940359,0.23567589,46391.0,46388.0,0.0347]
["bitfinex","BTCUSD",1649028940729,0.23567589,46391.0,46388.0,0.0367]
["bitfinex","BTCUSD",1649028941340,0.00266681,46390.0,46388.0,0.0367]
["bitfinex","BTCUSD",1649028942027,0.00266681,46390.0,46388.0,0.0347]
["bitfinex","BTCUSD",1649028942751,0.00266681,46390.0,46388.0,0.0367]
["bitfinex","BTCUSD",1649028943787,0.00266681,46390.0,46388.0,0.045317]
["bitfinex","BTCUSD",1649028944014,0.00266681,46390.0,46388.0,0.043317]
["bitfinex","BTCUSD",1649028944091,0.00266681,46390.0,46388.0,0.0347]
["bitfinex","BTCUSD",1649028944320,0.00326967,46391.0,46388.0,0.0347]
["bitfinex","BTCUSD",1649028944699,0.00326967,46391.0,46388.0,0.0367]
["bitfinex","BTCUSD",1649028944776,0.00267953,46391.0,46388.0,0.0367]
["bitfinex","BTCUSD",1649028944852,6.0,46396.0,46388.0,0.0367]
["bitfinex","BTCUSD",1649028945007,0.00059014,46392.0,46388.0,0.0367]
["bitfinex","BTCUSD",1649028945691,0.00059014,46392.0,46388.0,0.090538]
["bitfinex","BTCUSD",1649028945770,0.28407949,46391.0,46388.0,0.0367]
["bitfinex","BTCUSD",1649028945842,0.28407949,46391.0,46388.0,0.0867]
["bitfinex","BTCUSD",1649028945922,0.28407949,46391.0,46388.0,0.0367]
["bitfinex","BTCUSD",1649028945994,0.00266614,46389.0,46388.0,0.0367]
["bitfinex","BTCUSD",1649028946781,0.00266614,46389.0,46388.0,0.0397]
["bitfinex","BTCUSD",1649028947611,0.00266614,46389.0,46388.0,0.048317]
["bitfinex","BTCUSD",1649028947992,0.00266614,46389.0,46388.0,0.0397]
["bitfinex","BTCUSD",1649028948601,0.00266614,46389.0,46388.0,0.0377]
["bitfinex","BTCUSD",1649028948679,0.00266614,46389.0,46388.0,0.0347]
["bitfinex","BTCUSD",1649028948752,0.00266614,46389.0,46388.0,0.0367]
["bitfinex","BTCUSD",1649028949211,0.16327695,46395.0,46388.0,0.0367]
["bitfinex","BTCUSD",1649028949513,0.16327695,46395.0,46391.0,0.005384]
["bitfinex","BTCUSD",1649028949591,0.16327695,46395.0,46392.0,0.053838]
["bitfinex","BTCUSD",1649028949670,0.16327695,46395.0,46392.0,0.093538]
["bitfinex","BTCUSD",1649028949750,0.09755048,46391.0,46388.0,0.002]
["bitfinex","BTCUSD",1649028949818,0.41121936,46394.0,46389.0,0.0397]
["bitfinex","BTCUSD",1649028950047,0.01337695,46395.0,46389.0,0.0397]
["bitfinex","BTCUSD",1649028950123,6.0,46396.0,46390.0,0.3]
["bitfinex","BTCUSD",1649028950281,5.677676,46396.0,46391.0,0.0397]
["bitfinex","BTCUSD",1649028950507,4.677176,46396.0,46394.0,0.0999]
["bitfinex","BTCUSD",1649028950551,4.677176,46396.0,46394.0,0.3999]
["bitfinex","BTCUSD",1649028950632,4.677176,46396.0,46395.0,0.0897]
["bitfinex","BTCUSD",1649028950787,4.369571,46396.0,46395.0,0.197335]
["bitfinex","BTCUSD",1649028950930,4.369571,46396.0,46395.0,0.81096683]
["bitfinex","BTCUSD",1649028951087,4.310071,46396.0,46395.0,0.91096683]
["bitfinex","BTCUSD",1649028951392,3.991379,46396.0,46395.0,0.91096683]
["bitfinex","BTCUSD",1649028951468,3.991379,46396.0,46395.0,0.297335]
["bitfinex","BTCUSD",1649028951548,3.991379,46396.0,46395.0,0.305949]
["bitfinex","BTCUSD",1649028951623,3.991379,46396.0,46395.0,0.255949]
["bitfinex","BTCUSD",1649028951847,3.991379,46396.0,46395.0,0.247335]
["bitfinex","BTCUSD",1649028952152,3.991379,46396.0,46395.0,0.147335]
["bitfinex","BTCUSD",1649028952532,4.2837141,46396.0,46395.0,0.147335]
["bitfinex","BTCUSD",1649028952764,4.2837141,46396.0,46395.0,0.151335]
["bitfinex","BTCUSD",1649028953638,4.29709105,46396.0,46395.0,0.0437]
["bitfinex","BTCUSD",1649028953717,4.29709105,46396.0,46395.0,0.004]
["bitfinex","BTCUSD",1649028953945,3.991379,46396.0,46395.0,0.0001]
["bitfinex","BTCUSD",1649028954025,3.991379,46396.0,46395.0,0.0397]
["bitfinex","BTCUSD",1649028954097,3.991379,46396.0,46395.0,0.3397]
["bitfinex","BTCUSD",1649028954284,3.991379,46396.0,46395.0,0.0397]
["bitfinex","BTCUSD",1649028954367,3.676761,46396.0,46395.0,0.0397]
["bitfinex","BTCUSD",1649028954661,3.67942996,46396.0,46395.0,0.04078001]
["bitfinex","BTCUSD",1649028954820,3.67942996,46396.0,46395.0,0.04478001]
["bitfinex","BTCUSD",1649028955055,3.69280691,46396.0,46395.0,0.00508001]
["bitfinex","BTCUSD",1649028955351,3.69280691,46396.0,46395.0,0.04478001]
["bitfinex","BTCUSD",1649028956036,3.69280691,46396.0,46395.0,0.04078001]
["bitfinex","BTCUSD",1649028956798,3.69280691,46396.0,46395.0,0.04378001]
["bitfinex","BTCUSD",1649028956951,3.67942996,46396.0,46395.0,0.04378001]
["bitfinex","BTCUSD",1649028958024,3.67942996,46396.0,46395.0,0.04078001]
["bitfinex","BTCUSD",1649028958787,3.69280691,46396.0,46395.0,0.04378001]
["bitfinex","BTCUSD",1649028958863,3.67942996,46396.0,46395.0,0.04378001]
["bitfinex","BTCUSD",1649028959931,3.67942996,46396.0,46395.0,0.04366893]
["bitfinex","BTCUSD",1649028960088,3.67942996,46396.0,46395.0,0.04066893]
["bitfinex","BTCUSD",1649028960388,3.67942996,46396.0,46395.0,0.09450793]
["bitfinex","BTCUSD",1649028960844,3.67942996,46396.0,46395.0,0.09750793]
["bitfinex","BTCUSD",1649028962149,3.66642996,46396.0,46395.0,0.09750793]
["bitfinex","BTCUSD",1649028962225,3.66642996,46396.0,46395.0,0.09450793]
["bitfinex","BTCUSD",1649028962831,3.66642996,46396.0,46395.0,0.09750793]
["bitfinex","BTCUSD",1649028963213,3.66642996,46396.0,46395.0,0.11474093]
["bitfinex","BTCUSD",1649028963517,3.66642996,46396.0,46395.0,0.09750793]
["bitfinex","BTCUSD",1649028963899,3.45642996,46396.0,46395.0,0.09750793]
["bitfinex","BTCUSD",1649028963978,3.41642996,46396.0,46395.0,0.09750793]
["bitfinex","BTCUSD",1649028964051,3.41642996,46396.0,46395.0,0.09450793]
["bitfinex","BTCUSD",1649028964815,3.41642996,46396.0,46395.0,0.09750793]
["bitfinex","BTCUSD",1649028965195,3.41642996,46396.0,46395.0,0.00396893]
["bitfinex","BTCUSD",1649028965347,3.41142996,46396.0,46395.0,0.00396893]
["bitfinex","BTCUSD",1649028966058,3.41142996,46396.0,46395.0,0.00096893]
["bitfinex","BTCUSD",1649028966861,3.41142996,46396.0,46395.0,0.05780793]
["bitfinex","BTCUSD",1649028967164,3.41142996,46396.0,46395.0,0.07504393]
["bitfinex","BTCUSD",1649028967393,3.41142996,46396.0,46395.0,0.00396893]
["bitfinex","BTCUSD",1649028967624,3.41142996,46396.0,46395.0,0.04366893]
["bitfinex","BTCUSD",1649028967777,3.42480691,46396.0,46395.0,0.04366893]
["bitfinex","BTCUSD",1649028967855,3.42480691,46396.0,46395.0,0.00396893]
["bitfinex","BTCUSD",1649028967938,2.05,46395.0,46391.0,0.0005]
["bitfinex","BTCUSD",1649028968006,0.3,46394.0,46391.0,0.0005]
["bitfinex","BTCUSD",1649028968078,0.01337695,46392.0,46391.0,0.0005]
["bitfinex","BTCUSD",1649028968229,0.01337695,46392.0,46374.0,0.00593803]
["bitfinex","BTCUSD",1649028968230,0.01337695,46392.0,46377.0,0.00220797]
["bitfinex","BTCUSD",1649028968385,0.20573184,46393.0,46377.0,0.00220797]
["bitfinex","BTCUSD",1649028968536,0.20573184,46393.0,46387.0,0.0005]
["bitfinex","BTCUSD",1649028968612,0.3,46394.0,46387.0,0.0005]
["bitfinex","BTCUSD",1649028968693,0.01337695,46390.0,46387.0,0.0005]
["bitfinex","BTCUSD",1649028968765,0.01337695,46390.0,46385.0,0.107698]
["bitfinex","BTCUSD",1649028968918,0.30380155,46388.0,46385.0,0.107698]
["bitfinex","BTCUSD",1649028969222,0.28357941,46386.0,46385.0,0.107698]
["bitfinex","BTCUSD",1649028969371,0.28357941,46386.0,46378.0,0.01077]
["bitfinex","BTCUSD",1649028969750,0.28357941,46386.0,46377.0,0.00220747]
["bitfinex","BTCUSD",1649028970283,0.25301448,46381.0,46373.0,0.01077]
["bitfinex","BTCUSD",1649028970368,0.25301448,46381.0,46377.0,0.0999]
["bitfinex","BTCUSD",1649028970441,0.29411766,46378.0,46377.0,0.0999]
["bitfinex","BTCUSD",1649028970818,0.29411766,46378.0,46377.0,0.1019]
["bitfinex","BTCUSD",1649028970969,0.29411766,46378.0,46377.0,0.110519]
["bitfinex","BTCUSD",1649028971122,0.59411766,46378.0,46377.0,0.110519]
["bitfinex","BTCUSD",1649028971278,0.59411766,46378.0,46377.0,0.1019]
["bitfinex","BTCUSD",1649028971279,0.91655766,46378.0,46377.0,0.1019]
["bitfinex","BTCUSD",1649028971432,0.59411766,46378.0,46377.0,0.1019]
["bitfinex","BTCUSD",1649028971511,0.91655766,46378.0,46377.0,0.1019]
["bitfinex","BTCUSD",1649028971585,0.59411766,46378.0,46377.0,0.1019]
["bitfinex","BTCUSD",1649028971960,0.59411766,46378.0,46377.0,0.002]
["bitfinex","BTCUSD",1649028972116,0.59411766,46378.0,46376.0,0.00862]
["bitfinex","BTCUSD",1649028972194,0.3,46377.0,46376.0,0.00862]
["bitfinex","BTCUSD",1649028972646,0.3,46377.0,46369.0,0.107735]
["bitfinex","BTCUSD",1649028972798,0.25706703,46372.0,46369.0,0.107735]
["bitfinex","BTCUSD",1649028972982,0.25706703,46372.0,46368.0,0.0999]
["bitfinex","BTCUSD",1649028973211,0.15355051,46369.0,46368.0,0.0999]
["bitfinex","BTCUSD",1649028973285,0.30106799,46370.0,46368.0,0.0999]
["bitfinex","BTCUSD",1649028973437,0.01337695,46369.0,46368.0,0.0999]
["bitfinex","BTCUSD",1649028973666,0.00337695,46369.0,46368.0,0.0999]
["bitfinex","BTCUSD",1649028974067,0.30337695,46369.0,46368.0,0.0999]
["bitfinex","BTCUSD",1649028974352,0.00337695,46369.0,46368.0,0.0999]
["bitfinex","BTCUSD",1649028974657,0.30337695,46369.0,46368.0,0.0999]
["bitfinex","BTCUSD",1649028974885,0.30337695,46369.0,46368.0,0.1029]
["bitfinex","BTCUSD",1649028976107,0.30337695,46369.0,46368.0,0.0999]
["bitfinex","BTCUSD",1649028976267,0.62819447,46369.0,46368.0,0.0999]
["bitfinex","BTCUSD",1649028976346,0.30575447,46369.0,46368.0,0.0999]
["bitfinex","BTCUSD",1649028976488,0.30575447,46369.0,46363.0,0.00057455]
["bitfinex","BTCUSD",1649028976489,2.05,46368.0,46363.0,0.00057455]
["bitfinex","BTCUSD",1649028976566,0.3,46367.0,46363.0,0.00057455]
["bitfinex","BTCUSD",1649028976715,0.00337695,46364.0,46363.0,0.00057455]
["bitfinex","BTCUSD",1649028977166,0.30337695,46364.0,46363.0,0.00057455]
["bitfinex","BTCUSD",1649028977243,0.00337695,46364.0,46363.0,0.00057455]
["bitfinex","BTCUSD",1649028977551,0.30337695,46364.0,46363.0,0.00057455]
["bitfinex","BTCUSD",1649028977862,0.30337695,46364.0,46359.0,0.001]
["bitfinex","BTCUSD",1649028977894,2.58321,46363.0,46357.0,0.001]
["bitfinex","BTCUSD",1649028977934,0.00337695,46358.0,46357.0,0.001]
["bitfinex","BTCUSD",1649028978014,2.05,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1649028978236,2.05,46356.0,46353.0,0.0025]
["bitfinex","BTCUSD",1649028978315,0.32244,46357.0,46353.0,0.0025]
["bitfinex","BTCUSD",1649028978389,0.3,46356.0,46353.0,0.0025]
["bitfinex","BTCUSD",1649028978465,0.3,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1649028978550,0.5318233,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1649028978776,0.25918435,46357.0,46353.0,0.002]
["bitfinex","BTCUSD",1649028978932,0.00337695,46358.0,46353.0,0.002]
["bitfinex","BTCUSD",1649028979005,0.01077,46361.0,46353.0,0.05589]
["bitfinex","BTCUSD",1649028979151,0.01077,46363.0,46353.0,0.05589]
["bitfinex","BTCUSD",1649028979315,0.00337695,46361.0,46353.0,0.05589]
["bitfinex","BTCUSD",1649028979380,0.01077,46366.0,46353.0,0.05589]
["bitfinex","BTCUSD",1649028979456,0.00337695,46356.0,46353.0,0.05589]
["bitfinex","BTCUSD",1649028979530,0.00337695,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1649028979759,0.32581695,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1649028979834,0.00337695,46356.0,46353.0,0.002]
["bitfinex","BTCUSD",1649028979912,0.30337695,46356.0,46355.0,0.0001]
["bitfinex","BTCUSD",1649028979986,0.00337695,46356.0,46355.0,0.0001]
["bitfinex","BTCUSD",1649028980061,0.30337695,46356.0,46355.0,0.0001]
["bitfinex","BTCUSD",1649028980685,0.53379134,46356.0,46355.0,0.0001]
["bitfinex","BTCUSD",1649028981080,0.23379134,46356.0,46355.0,0.0001]
["bitfinex","BTCUSD",1649028981142,0.53379134,46356.0,46355.0,0.0001]
["bitfinex","BTCUSD",1649028981369,0.23379134,46356.0,46355.0,0.0001]
["bitfinex","BTCUSD",1649028981982,0.53379134,46356.0,46355.0,0.0001]
["bitfinex","BTCUSD",1649028982135,2.26139542,46355.0,46352.0,8.975e-05]
["bitfinex","BTCUSD",1649028982211,0.00337695,46353.0,46352.0,8.975e-05]
["bitfinex","BTCUSD",1649028982295,2.05,46352.0,46348.0,0.002]
["bitfinex","BTCUSD",1649028982376,0.3,46351.0,46348.0,0.002]
["bitfinex","BTCUSD",1649028982439,0.00337695,46350.0,46348.0,0.0001]
["bitfinex","BTCUSD",1649028982667,0.31077,46351.0,46348.0,0.0001]
["bitfinex","BTCUSD",1649028982668,0.30056695,46351.0,46348.0,0.0001]
["bitfinex","BTCUSD",1649028982817,2.05,46350.0,46341.0,0.3487]
["bitfinex","BTCUSD",1649028982969,2.04321,46350.0,46341.0,0.3487]
["bitfinex","BTCUSD",1649028983045,0.30292524,46349.0,46341.0,0.3487]
["bitfinex","BTCUSD",1649028983120,0.3,46348.0,46341.0,0.3487]
["bitfinex","BTCUSD",1649028983198,0.27158,46348.0,46341.0,0.3487]
["bitfinex","BTCUSD",1649028983508,0.27158,46348.0,46344.0,0.0001]
["bitfinex","BTCUSD",1649028983585,0.26986,46348.0,46339.0,0.003]
["bitfinex","BTCUSD",1649028983686,0.2,46345.0,46339.0,0.0001]
["bitfinex","BTCUSD",1649028983744,0.62244,46344.0,46339.0,0.0001]
["bitfinex","BTCUSD",1649028983823,0.3,46344.0,46339.0,0.0001]
["bitfinex","BTCUSD",1649028983968,0.29913,46344.0,46339.0,0.0001]
["bitfinex","BTCUSD",1649028984044,0.6566,46343.0,46339.0,0.0001]
["bitfinex","BTCUSD",1649028984212,0.29913,46344.0,46339.0,0.0001]
["bitfinex","BTCUSD",1649028984502,0.23900504,46340.0,46339.0,0.0001]
["bitfinex","BTCUSD",1649028984530,0.28216843,46342.0,46339.0,0.0001]
["bitfinex","BTCUSD",1649028984604,0.3,46345.0,46339.0,0.0001]
["bitfinex","BTCUSD",1649028984740,0.01077,46344.0,46339.0,0.0001]
["bitfinex","BTCUSD",1649028984968,0.01077,46344.0,46337.0,0.201]
["bitfinex","BTCUSD",1649028985049,0.81077,46351.0,46337.0,0.1981]
["bitfinex","BTCUSD",1649028985201,0.5,46351.0,46338.0,0.00172]
["bitfinex","BTCUSD",1649028985285,1.65,46349.0,46340.0,0.053904]
["bitfinex","BTCUSD",1649028985350,0.01077,46350.0,46340.0,0.053904]
["bitfinex","BTCUSD",1649028985429,0.01077,46350.0,46340.0,0.043904]
["bitfinex","BTCUSD",1649028985503,0.299983,46349.0,46340.0,0.043904]
["bitfinex","BTCUSD",1649028985731,0.00225942,46347.0,46340.0,0.043904]
["bitfinex","BTCUSD",1649028986189,0.00225942,46347.0,46341.0,0.00058984]
["bitfinex","BTCUSD",1649028986505,6.903e-05,46344.0,46341.0,0.00058984]
["bitfinex","BTCUSD",1649028986877,6.903e-05,46344.0,46341.0,0.00158984]
["bitfinex","BTCUSD",1649028986955,2.05,46343.0,46339.0,0.008627]
["bitfinex","BTCUSD",1649028987034,2.05,46343.0,46337.0,0.29482]
["bitfinex","BTCUSD",1649028987035,0.58526418,46342.0,46337.0,0.19482]
["bitfinex","BTCUSD",1649028987106,0.6566,46341.0,46337.0,0.13652]
["bitfinex","BTCUSD",1649028987260,0.26077612,46339.0,46337.0,0.13652]
["bitfinex","BTCUSD",1649028987488,0.62244,46338.0,46337.0,0.13412]
["bitfinex","BTCUSD",1649028987720,0.63322,46338.0,46337.0,0.13412]
["bitfinex","BTCUSD",1649028987978,0.63322,46338.0,46337.0,0.09840239]
["bitfinex","BTCUSD",1649028988037,0.63322,46338.0,46336.0,0.09940239]
["bitfinex","BTCUSD",1649028988116,0.3,46337.0,46336.0,0.09940239]
["bitfinex","BTCUSD",1649028988501,0.32244,46337.0,46336.0,0.09940239]
["bitfinex","BTCUSD",1649028988576,0.01078,46338.0,46336.0,0.09940239]
["bitfinex","BTCUSD",1649028988728,0.26077612,46339.0,46336.0,0.09940239]
["bitfinex","BTCUSD",1649028988815,0.78526418,46342.0,46336.0,0.09940239]
["bitfinex","BTCUSD",1649028989030,0.78526418,46342.0,46336.0,0.001]
["bitfinex","BTCUSD",1649028989643,0.00225192,46338.0,46336.0,0.001]
["bitfinex","BTCUSD",1649028990175,0.00225192,46338.0,46337.0,0.0999]
["bitfinex","BTCUSD",1649028990555,0.69658121,46338.0,46337.0,0.0999]
["bitfinex","BTCUSD",1649028990707,1.35318121,46338.0,46337.0,0.0999]
["bitfinex","BTCUSD",1649028990786,1.36396121,46338.0,46337.0,0.0999]
["bitfinex","BTCUSD",1649028990863,0.70736121,46338.0,46337.0,0.0999]
["bitfinex","BTCUSD",1649028990935,1.00736121,46338.0,46337.0,0.04036657]
["bitfinex","BTCUSD",1649028991016,0.70736121,46338.0,46337.0,0.04036657]
["bitfinex","BTCUSD",1649028991481,0.70510929,46338.0,46337.0,0.04036657]
["bitfinex","BTCUSD",1649028991697,1.00510929,46338.0,46337.0,0.04036657]
["bitfinex","BTCUSD",1649028991698,1.98414929,46338.0,46337.0,0.04036657]
["bitfinex","BTCUSD",1649028991775,1.66170929,46338.0,46336.0,0.201]
["bitfinex","BTCUSD",1649028991850,0.9566,46337.0,46336.0,0.201]
["bitfinex","BTCUSD",1649028991926,0.96738,46337.0,46336.0,0.201]
["bitfinex","BTCUSD",1649028992078,0.31078,46337.0,46336.0,0.201]
["bitfinex","BTCUSD",1649028992685,0.31078,46337.0,46336.0,0.001]
["bitfinex","BTCUSD",1649028992837,0.63322,46337.0,46336.0,0.001]
["bitfinex","BTCUSD",1649028992991,0.31078,46337.0,46336.0,0.001]
["bitfinex","BTCUSD",1649028993069,0.96738,46337.0,46336.0,0.001]
["bitfinex","BTCUSD",1649028993220,0.63322,46337.0,46336.0,0.001]
["bitfinex","BTCUSD",1649028993296,0.31078,46337.0,46336.0,0.001]
["bitfinex","BTCUSD",1649028993830,1.35,46336.0,46334.0,0.13590205]
["bitfinex","BTCUSD",1649028993909,0.12984395,46337.0,46334.0,0.13590205]
["bitfinex","BTCUSD",1649028993981,0.29359582,46335.0,46334.0,0.13590205]
["bitfinex","BTCUSD",1649028994137,0.29359582,46335.0,46334.0,0.0005899]
["bitfinex","BTCUSD",1649028994286,0.47327585,46335.0,46334.0,0.0005899]
["bitfinex","BTCUSD",1649028994514,0.47327585,46335.0,46332.0,0.001]
["bitfinex","BTCUSD",1649028994670,0.47327585,46335.0,46332.0,0.00158991]
["bitfinex","BTCUSD",1649028994895,0.01085388,46337.0,46332.0,0.00158991]
["bitfinex","BTCUSD",1649028995354,0.015356,46337.0,46332.0,0.00158991]
["bitfinex","BTCUSD",1649028995646,0.671956,46337.0,46332.0,0.001]
["bitfinex","BTCUSD",1649028995723,0.3,46336.0,46332.0,0.001]
["bitfinex","BTCUSD",1649028995803,0.32244,46335.0,46332.0,0.001]
["bitfinex","BTCUSD",1649028995885,0.41906403,46336.0,46332.0,0.001]
["bitfinex","BTCUSD",1649028995886,0.3,46334.0,46333.0,0.00357002]
["bitfinex","BTCUSD",1649028995950,0.62244,46334.0,46333.0,0.00357002]
["bitfinex","BTCUSD",1649028996749,0.41906403,46334.0,46333.0,0.00357002]
["bitfinex","BTCUSD",1649028996826,1.37105375,46334.0,46333.0,0.00357002]
["bitfinex","BTCUSD",1649028996904,0.41445375,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649028996983,0.11906403,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649028997743,0.11906403,46335.0,46333.0,0.003]
["bitfinex","BTCUSD",1649028998122,0.16906403,46335.0,46333.0,0.003]
["bitfinex","BTCUSD",1649028998730,0.11906403,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649028999037,0.11913771,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649028999286,0.41913771,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649028999363,0.11913771,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649028999665,7.368e-05,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649028999740,0.00232227,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649028999817,0.30232227,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649028999971,0.32476227,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029000351,0.00232227,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029000427,0.30232227,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029000656,0.4213863,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029001500,0.7438263,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029001571,0.4213863,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029001796,0.7438263,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029001872,0.4213863,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029002334,0.1213863,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029003656,0.4213863,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029003884,0.7438263,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029003960,0.4213863,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029004111,0.7438263,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029004873,0.4213863,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029005026,0.1213863,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029005256,0.4438263,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029005407,0.7438263,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029006020,0.91994705,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029006248,0.7438263,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029006556,0.4213863,46334.0,46333.0,0.003]
["bitfinex","BTCUSD",1649029006701,0.4213863,46334.0,46332.0,0.001]
["bitfinex","BTCUSD",1649029006702,0.4213863,46334.0,46331.0,0.00058946]
["bitfinex","BTCUSD",1649029007691,0.11906403,46333.0,46327.0,0.057986]
["bitfinex","BTCUSD",1649029007766,0.27632189,46332.0,46327.0,0.057986]
["bitfinex","BTCUSD",1649029007946,0.23532515,46331.0,46330.0,0.00057055]
["bitfinex","BTCUSD",1649029008645,1.5,46330.0,46324.0,0.02379592]
["bitfinex","BTCUSD",1649029008721,0.35438918,46331.0,46324.0,0.001]
["bitfinex","BTCUSD",1649029008951,0.35438918,46331.0,46323.0,0.12969021]
["bitfinex","BTCUSD",1649029009253,0.35438918,46331.0,46327.0,0.2]
["bitfinex","BTCUSD",1649029009407,0.32244,46330.0,46327.0,0.2]
["bitfinex","BTCUSD",1649029009486,0.35438918,46331.0,46327.0,0.2]
["bitfinex","BTCUSD",1649029009561,0.44150403,46330.0,46327.0,0.2]
["bitfinex","BTCUSD",1649029009713,0.11906403,46330.0,46327.0,0.195]
["bitfinex","BTCUSD",1649029010056,0.11856382,46330.0,46327.0,0.195]
["bitfinex","BTCUSD",1649029010132,0.11856382,46330.0,46327.0,0.245]
["bitfinex","BTCUSD",1649029010208,0.32244,46329.0,46327.0,0.245]
["bitfinex","BTCUSD",1649029010285,0.11856382,46330.0,46327.0,0.245]
["bitfinex","BTCUSD",1649029010610,0.32244,46329.0,46327.0,0.245]
["bitfinex","BTCUSD",1649029010689,0.11856382,46330.0,46327.0,0.245]
["bitfinex","BTCUSD",1649029010852,0.11863199,46330.0,46327.0,0.245]
["bitfinex","BTCUSD",1649029011370,0.11863199,46330.0,46327.0,0.298922]
["bitfinex","BTCUSD",1649029011751,0.32244,46329.0,46327.0,0.298922]
["bitfinex","BTCUSD",1649029011827,0.11863199,46330.0,46327.0,0.298922]
["bitfinex","BTCUSD",1649029011904,0.11863199,46330.0,46327.0,0.245]
["bitfinex","BTCUSD",1649029012057,0.11863199,46330.0,46328.0,0.29998669]
["bitfinex","BTCUSD",1649029012136,0.11863199,46330.0,46328.0,0.33968669]
["bitfinex","BTCUSD",1649029012214,0.11863199,46330.0,46328.0,0.0397]
["bitfinex","BTCUSD",1649029012284,0.00258771,46329.0,46328.0,0.12609]
["bitfinex","BTCUSD",1649029012747,0.00265582,46329.0,46328.0,0.12609]
["bitfinex","BTCUSD",1649029012816,0.00265582,46329.0,46328.0,0.180009]
["bitfinex","BTCUSD",1649029012975,0.00265582,46329.0,46328.0,0.279909]
["bitfinex","BTCUSD",1649029013278,0.00265582,46329.0,46328.0,0.180009]
["bitfinex","BTCUSD",1649029014215,0.00265582,46329.0,46328.0,0.188638]
["bitfinex","BTCUSD",1649029014521,0.00265582,46329.0,46328.0,0.180009]
["bitfinex","BTCUSD",1649029016383,0.12171597,46329.0,46328.0,0.180009]
["bitfinex","BTCUSD",1649029018186,0.12171597,46329.0,46328.0,0.188637]
["bitfinex","BTCUSD",1649029018486,0.12171597,46329.0,46328.0,0.180009]
["bitfinex","BTCUSD",1649029021495,0.12171597,46329.0,46328.0,0.44668914]
["bitfinex","BTCUSD",1649029021577,0.00519566,46330.0,46329.0,2.0]
["bitfinex","BTCUSD",1649029021739,0.00519566,46330.0,46329.0,0.0397]
["bitfinex","BTCUSD",1649029021804,0.00519566,46330.0,46329.0,0.1397]
["bitfinex","BTCUSD",1649029022103,0.22244635,46337.0,46330.0,1.5]
["bitfinex","BTCUSD",1649029022178,0.22244635,46337.0,46332.0,0.39628092]
["bitfinex","BTCUSD",1649029022332,0.22244635,46337.0,46332.0,0.1]
["bitfinex","BTCUSD",1649029022407,0.69484855,46338.0,46332.0,0.15]
["bitfinex","BTCUSD",1649029022562,0.69484855,46338.0,46333.0,0.083599]
["bitfinex","BTCUSD",1649029022711,0.69484855,46338.0,46333.0,0.133599]
["bitfinex","BTCUSD",1649029023169,0.69484855,46338.0,46336.0,0.29594806]
["bitfinex","BTCUSD",1649029023321,0.69432929,46338.0,46337.0,0.0397]
["bitfinex","BTCUSD",1649029023626,0.69484991,46338.0,46337.0,0.0397]
["bitfinex","BTCUSD",1649029024545,0.69432929,46338.0,46337.0,0.0397]
["bitfinex","BTCUSD",1649029026221,0.69929929,46338.0,46337.0,0.0397]
["bitfinex","BTCUSD",1649029026297,0.56490929,46338.0,46337.0,0.0397]
["bitfinex","BTCUSD",1649029028169,0.56740317,46338.0,46337.0,0.0397]
["bitfinex","BTCUSD",1649029028862,0.55740317,46338.0,46337.0,0.0397]
["bitfinex","BTCUSD",1649029029009,0.55747187,46338.0,46337.0,0.0397]
["bitfinex","BTCUSD",1649029030130,0.55985239,46338.0,46337.0,0.0397]
["bitfinex","BTCUSD",1649029031805,0.55985239,46338.0,46336.0,0.00101825]
["bitfinex","BTCUSD",1649029032110,0.55985239,46338.0,46337.0,0.0397]
["bitfinex","BTCUSD",1649029033032,0.55985239,46338.0,46337.0,0.0427]
["bitfinex","BTCUSD",1649029033186,0.55985239,46338.0,46337.0,0.44424183]
["bitfinex","BTCUSD",1649029033340,0.55985239,46338.0,46337.0,0.54424183]
["bitfinex","BTCUSD",1649029033797,0.55985239,46338.0,46337.0,0.55286783]
["bitfinex","BTCUSD",1649029034100,0.55985239,46338.0,46337.0,0.54424183]
["bitfinex","BTCUSD",1649029034251,0.55985239,46338.0,46337.0,0.54124183]
["bitfinex","BTCUSD",1649029035014,0.55985239,46338.0,46337.0,0.54424183]
["bitfinex","BTCUSD",1649029035091,0.54685239,46338.0,46337.0,0.54424183]
["bitfinex","BTCUSD",1649029035245,0.54685239,46338.0,46337.0,0.59424183]
["bitfinex","BTCUSD",1649029035396,0.64685239,46338.0,46337.0,0.59424183]
["bitfinex","BTCUSD",1649029037101,0.64685239,46338.0,46337.0,0.59724183]
["bitfinex","BTCUSD",1649029037706,0.64685239,46338.0,46337.0,0.61449483]
["bitfinex","BTCUSD",1649029038011,0.64685239,46338.0,46337.0,0.60586783]
["bitfinex","BTCUSD",1649029038087,0.64685239,46338.0,46337.0,0.59724183]
["bitfinex","BTCUSD",1649029038239,0.64685239,46338.0,46337.0,0.59424183]
["bitfinex","BTCUSD",1649029038316,0.64685239,46338.0,46337.0,0.59124183]
["bitfinex","BTCUSD",1649029039040,0.64685239,46338.0,46337.0,0.59624183]
["bitfinex","BTCUSD",1649029040298,0.64685239,46338.0,46337.0,0.59124183]
["bitfinex","BTCUSD",1649029040684,0.32770339,46338.0,46337.0,0.59124183]
["bitfinex","BTCUSD",1649029040991,0.32770339,46338.0,46337.0,0.69114183]
["bitfinex","BTCUSD",1649029041074,0.32770339,46338.0,46337.0,0.69514183]
["bitfinex","BTCUSD",1649029041143,0.32770339,46338.0,46337.0,0.59524183]
["bitfinex","BTCUSD",1649029041218,0.01578439,46338.0,46337.0,0.59524183]
["bitfinex","BTCUSD",1649029041371,0.01578439,46338.0,46337.0,0.64524183]
["bitfinex","BTCUSD",1649029041450,0.01578439,46338.0,46337.0,0.73161183]
["bitfinex","BTCUSD",1649029041555,0.01578439,46338.0,46337.0,0.83151183]
["bitfinex","BTCUSD",1649029041673,0.01578439,46338.0,46337.0,0.73161183]
["bitfinex","BTCUSD",1649029041750,1.0,46350.0,46340.0,0.053889]
["bitfinex","BTCUSD",1649029041826,1.0,46350.0,46343.0,0.053889]
["bitfinex","BTCUSD",1649029041903,1.0,46350.0,46344.0,0.0397]
["bitfinex","BTCUSD",1649029042131,0.5,46350.0,46344.0,0.0397]
["bitfinex","BTCUSD",1649029042286,0.5,46350.0,46345.0,0.40154183]
["bitfinex","BTCUSD",1649029042361,0.5,46350.0,46345.0,0.45154183]
["bitfinex","BTCUSD",1649029042434,0.5,46350.0,46345.0,0.59124183]
["bitfinex","BTCUSD",1649029042669,0.495,46350.0,46345.0,0.59124183]
["bitfinex","BTCUSD",1649029042743,0.495,46350.0,46346.0,0.31740807]
["bitfinex","BTCUSD",1649029042817,0.495,46350.0,46346.0,0.74745872]
["bitfinex","BTCUSD",1649029042893,0.495,46350.0,46347.0,0.0397]
["bitfinex","BTCUSD",1649029042969,0.495,46350.0,46348.0,0.05389]
["bitfinex","BTCUSD",1649029043119,0.495,46350.0,46348.0,0.09359]
["bitfinex","BTCUSD",1649029043274,0.495,46350.0,46349.0,0.40154183]
["bitfinex","BTCUSD",1649029043427,0.495,46350.0,46349.0,0.45154183]
["bitfinex","BTCUSD",1649029044294,0.395,46350.0,46349.0,0.45154183]
["bitfinex","BTCUSD",1649029045058,0.395,46350.0,46349.0,0.45454183]
["bitfinex","BTCUSD",1649029045553,0.395,46350.0,46349.0,0.47179183]
["bitfinex","BTCUSD",1649029045781,0.395,46350.0,46349.0,0.45454183]
["bitfinex","BTCUSD",1649029046314,0.395,46350.0,46349.0,0.45154183]
["bitfinex","BTCUSD",1649029046771,0.39507376,46350.0,46349.0,0.45154183]
["bitfinex","BTCUSD",1649029046846,0.3975737,46350.0,46349.0,0.45154183]
["bitfinex","BTCUSD",1649029047074,0.3975737,46350.0,46349.0,0.45454183]
["bitfinex","BTCUSD",1649029047495,0.3975737,46350.0,46349.0,0.40454183]
["bitfinex","BTCUSD",1649029047573,0.63449622,46350.0,46349.0,0.40454183]
["bitfinex","BTCUSD",1649029048042,0.68449622,46350.0,46349.0,0.40454183]
["bitfinex","BTCUSD",1649029048196,0.68449622,46350.0,46349.0,0.003]
["bitfinex","BTCUSD",1649029048271,0.68449622,46350.0,46347.0,0.00089006]
["bitfinex","BTCUSD",1649029048652,0.3,46349.0,46347.0,0.00089006]
["bitfinex","BTCUSD",1649029048730,0.3,46349.0,46346.0,0.00089381]
["bitfinex","BTCUSD",1649029048807,0.3,46349.0,46334.0,0.68224903]
["bitfinex","BTCUSD",1649029048808,0.31077,46349.0,46334.0,0.68224903]
["bitfinex","BTCUSD",1649029048885,0.32244,46348.0,46334.0,0.52055803]
["bitfinex","BTCUSD",1649029048956,0.32244,46348.0,46334.0,0.48785803]
["bitfinex","BTCUSD",1649029049051,0.01077,46347.0,46334.0,0.48785803]
["bitfinex","BTCUSD",1649029049107,0.32244,46346.0,46338.0,0.40154119]
["bitfinex","BTCUSD",1649029049189,0.3,46345.0,46338.0,0.40154119]
["bitfinex","BTCUSD",1649029049341,0.32244,46344.0,46338.0,0.40154119]
["bitfinex","BTCUSD",1649029049721,0.26007225,46339.0,46338.0,0.40154119]
["bitfinex","BTCUSD",1649029049873,0.63251225,46339.0,46338.0,0.40154119]
["bitfinex","BTCUSD",1649029049951,0.31007225,46339.0,46338.0,0.40154119]
["bitfinex","BTCUSD",1649029050253,0.05,46339.0,46338.0,0.40154119]
["bitfinex","BTCUSD",1649029050505,0.0002341,46343.0,46338.0,0.40154119]
["bitfinex","BTCUSD",1649029050940,0.3,46346.0,46338.0,0.40154119]
["bitfinex","BTCUSD",1649029051017,0.3,46346.0,46338.0,0.45154119]
["bitfinex","BTCUSD",1649029051095,0.0002341,46343.0,46339.0,0.40154119]
["bitfinex","BTCUSD",1649029051174,0.0002341,46343.0,46339.0,0.45154119]
["bitfinex","BTCUSD",1649029052019,0.0002341,46343.0,46340.0,0.45544719]
["bitfinex","BTCUSD",1649029052096,0.20399941,46344.0,46340.0,0.45544719]
["bitfinex","BTCUSD",1649029052551,0.00199492,46342.0,46340.0,0.45544719]
["bitfinex","BTCUSD",1649029052931,0.0020657,46342.0,46340.0,0.45544719]
["bitfinex","BTCUSD",1649029053008,0.0020657,46342.0,46340.0,0.40154119]
["bitfinex","BTCUSD",1649029054576,0.0020657,46342.0,46341.0,0.00162641]
["bitfinex","BTCUSD",1649029055107,0.0020657,46342.0,46341.0,0.4031676]
["bitfinex","BTCUSD",1649029055257,0.0020657,46342.0,46341.0,0.4531676]
["bitfinex","BTCUSD",1649029055860,0.0020657,46342.0,46341.0,0.4481676]
["bitfinex","BTCUSD",1649029056857,0.0020657,46342.0,46341.0,0.44979108]
["bitfinex","BTCUSD",1649029057994,0.1020657,46342.0,46341.0,0.44979108]
["bitfinex","BTCUSD",1649029058908,0.10402976,46342.0,46341.0,0.5020706]
["bitfinex","BTCUSD",1649029060669,0.35,46341.0,46333.0,0.1]
["bitfinex","BTCUSD",1649029060761,0.10402976,46342.0,46337.0,0.05]
["bitfinex","BTCUSD",1649029060822,0.10402976,46342.0,46333.0,0.0005645]
["bitfinex","BTCUSD",1649029060823,0.10402976,46342.0,46340.0,0.00076983]
["bitfinex","BTCUSD",1649029062729,0.10203484,46342.0,46340.0,0.00076983]
["bitfinex","BTCUSD",1649029063113,0.10203484,46342.0,46340.0,0.05467183]
["bitfinex","BTCUSD",1649029063264,0.10203484,46342.0,46340.0,0.04967183]
["bitfinex","BTCUSD",1649029064409,0.10203484,46342.0,46341.0,0.0397]
["bitfinex","BTCUSD",1649029065172,0.10203484,46342.0,46341.0,0.048325]
["bitfinex","BTCUSD",1649029065402,0.05645484,46342.0,46341.0,0.048325]
["bitfinex","BTCUSD",1649029065933,0.05645484,46342.0,46341.0,0.148225]
["bitfinex","BTCUSD",1649029066579,0.05645484,46342.0,46341.0,0.1396]
["bitfinex","BTCUSD",1649029067091,0.05652312,46342.0,46341.0,0.1436]
["bitfinex","BTCUSD",1649029067166,0.06022686,46342.0,46341.0,0.1436]
["bitfinex","BTCUSD",1649029067970,0.00054852,46344.0,46341.0,0.1436]
["bitfinex","BTCUSD",1649029068044,0.00054852,46344.0,46342.0,2.0]
["bitfinex","BTCUSD",1649029068118,0.49864852,46345.0,46341.0,0.3039]
["bitfinex","BTCUSD",1649029068194,0.49864852,46345.0,46343.0,0.0397]
["bitfinex","BTCUSD",1649029068270,0.49864852,46345.0,46343.0,0.093583]
["bitfinex","BTCUSD",1649029068349,0.49864852,46345.0,46344.0,0.107765]
["bitfinex","BTCUSD",1649029068424,0.46764852,46345.0,46344.0,0.107765]
["bitfinex","BTCUSD",1649029068501,0.7465,46359.0,46345.0,2.0]
["bitfinex","BTCUSD",1649029068575,0.055401,46350.0,46345.0,2.0]
["bitfinex","BTCUSD",1649029068652,0.055401,46350.0,46346.0,0.0397]
["bitfinex","BTCUSD",1649029068806,0.055401,46350.0,46348.0,0.2]
["bitfinex","BTCUSD",1649029068877,0.055401,46350.0,46349.0,0.6176451]
["bitfinex","BTCUSD",1649029068956,0.055401,46350.0,46349.0,0.6573451]
["bitfinex","BTCUSD",1649029069032,0.26540558,46361.0,46350.0,1.05]
["bitfinex","BTCUSD",1649029069108,0.26540558,46361.0,46351.0,0.161628]
["bitfinex","BTCUSD",1649029069184,0.26540558,46361.0,46352.0,0.39895505]
["bitfinex","BTCUSD",1649029069261,0.26540558,46361.0,46352.0,0.40434305]
["bitfinex","BTCUSD",1649029069338,0.26540558,46361.0,46353.0,0.0397]
["bitfinex","BTCUSD",1649029069798,0.26540558,46361.0,46353.0,0.093576]
["bitfinex","BTCUSD",1649029069954,0.26540558,46361.0,46353.0,0.143576]
["bitfinex","BTCUSD",1649029070181,0.3,46360.0,46353.0,0.143576]
["bitfinex","BTCUSD",1649029070257,0.3,46359.0,46353.0,0.0897]
["bitfinex","BTCUSD",1649029070555,0.31077,46359.0,46347.0,0.0005]
["bitfinex","BTCUSD",1649029070629,0.25598547,46355.0,46347.0,0.0005]
["bitfinex","BTCUSD",1649029070711,0.3,46354.0,46341.0,0.74217756]
["bitfinex","BTCUSD",1649029070935,0.3,46354.0,46341.0,1.1224548]
["bitfinex","BTCUSD",1649029071014,6.38e-05,46350.0,46341.0,1.1224548]
["bitfinex","BTCUSD",1649029071088,6.38e-05,46350.0,46342.0,0.0397]
["bitfinex","BTCUSD",1649029071171,6.38e-05,46350.0,46348.0,0.0999]
["bitfinex","BTCUSD",1649029071624,6.38e-05,46350.0,46349.0,0.00135135]
["bitfinex","BTCUSD",1649029071924,6.38e-05,46350.0,46349.0,0.05135135]
["bitfinex","BTCUSD",1649029072079,6.38e-05,46350.0,46349.0,0.5040871]
["bitfinex","BTCUSD",1649029072229,6.38e-05,46350.0,46349.0,0.6437871]
["bitfinex","BTCUSD",1649029072534,0.00205188,46360.0,46350.0,1.75]
["bitfinex","BTCUSD",1649029072614,0.00205188,46360.0,46352.0,0.005388]
["bitfinex","BTCUSD",1649029072849,6.399e-05,46353.0,46352.0,0.005388]
["bitfinex","BTCUSD",1649029072915,6.399e-05,46353.0,46352.0,0.107753]
["bitfinex","BTCUSD",1649029073066,6.399e-05,46353.0,46352.0,0.55659775]
["bitfinex","BTCUSD",1649029073219,6.399e-05,46353.0,46352.0,0.65659775]
["bitfinex","BTCUSD",1649029073524,6.399e-05,46353.0,46352.0,0.69629775]
["bitfinex","BTCUSD",1649029074214,6.399e-05,46353.0,46352.0,0.69129775]
["bitfinex","BTCUSD",1649029074978,6.645e-05,46355.0,46352.0,0.69129775]
["bitfinex","BTCUSD",1649029075134,6.645e-05,46355.0,46352.0,0.69629775]
["bitfinex","BTCUSD",1649029075284,0.00065205,46355.0,46352.0,0.69629775]
["bitfinex","BTCUSD",1649029075973,0.00065205,46355.0,46353.0,0.39884475]
["bitfinex","BTCUSD",1649029076128,0.00065205,46355.0,46354.0,0.0397]
["bitfinex","BTCUSD",1649029076202,6.645e-05,46355.0,46354.0,0.0397]
["bitfinex","BTCUSD",1649029076659,6.645e-05,46355.0,46354.0,0.048324]
["bitfinex","BTCUSD",1649029076737,6.645e-05,46355.0,46354.0,0.043324]
["bitfinex","BTCUSD",1649029076812,0.00058559,46356.0,46354.0,0.043324]
["bitfinex","BTCUSD",1649029076961,0.00058559,46356.0,46354.0,0.0347]
["bitfinex","BTCUSD",1649029077382,0.23298235,46363.0,46354.0,0.0347]
["bitfinex","BTCUSD",1649029077765,0.00053865,46357.0,46354.0,0.0347]
["bitfinex","BTCUSD",1649029078114,0.00053865,46357.0,46354.0,0.0360409]
["bitfinex","BTCUSD",1649029078651,0.23298235,46363.0,46357.0,0.053886]
["bitfinex","BTCUSD",1649029078878,0.00053865,46358.0,46357.0,0.053886]
["bitfinex","BTCUSD",1649029079791,0.3,46362.0,46357.0,0.053886]
["bitfinex","BTCUSD",1649029079867,0.23298235,46363.0,46357.0,0.053886]
["bitfinex","BTCUSD",1649029080095,0.00053863,46360.0,46357.0,0.053886]
["bitfinex","BTCUSD",1649029080550,0.00053863,46360.0,46357.0,0.062509]
["bitfinex","BTCUSD",1649029080855,0.00053863,46360.0,46357.0,0.103886]
["bitfinex","BTCUSD",1649029080931,6.678e-05,46358.0,46357.0,0.103886]
["bitfinex","BTCUSD",1649029081161,6.678e-05,46358.0,46357.0,0.107886]
["bitfinex","BTCUSD",1649029081464,6.678e-05,46358.0,46357.0,0.007886]
["bitfinex","BTCUSD",1649029081730,6.678e-05,46358.0,46357.0,0.047586]
["bitfinex","BTCUSD",1649029082190,6.678e-05,46358.0,46357.0,0.44623547]
["bitfinex","BTCUSD",1649029082342,6.678e-05,46358.0,46357.0,0.54623547]
["bitfinex","BTCUSD",1649029082415,0.00234782,46362.0,46357.0,0.82234937]
["bitfinex","BTCUSD",1649029082493,0.00054972,46360.0,46357.0,0.82234937]
["bitfinex","BTCUSD",1649029082568,0.00054972,46360.0,46358.0,0.37069047]
["bitfinex","BTCUSD",1649029082724,0.00054972,46360.0,46359.0,0.0397]
["bitfinex","BTCUSD",1649029082950,0.00234782,46362.0,46359.0,0.0397]
["bitfinex","BTCUSD",1649029083031,0.00234782,46362.0,46361.0,0.10773]
["bitfinex","BTCUSD",1649029083109,0.00234782,46362.0,46361.0,0.55637947]
["bitfinex","BTCUSD",1649029083182,0.00234782,46362.0,46361.0,0.59607947]
["bitfinex","BTCUSD",1649029083258,0.00234782,46362.0,46361.0,0.69607947]
["bitfinex","BTCUSD",1649029083409,0.4993,46373.0,46362.0,1.95]
["bitfinex","BTCUSD",1649029083485,0.4993,46373.0,46361.0,0.65637947]
["bitfinex","BTCUSD",1649029083561,0.4993,46373.0,46364.0,0.053859]
["bitfinex","BTCUSD",1649029083637,0.3421,46374.0,46364.0,0.053859]
["bitfinex","BTCUSD",1649029083711,0.3421,46374.0,46365.0,0.0397]
["bitfinex","BTCUSD",1649029084168,0.3,46379.0,46365.0,0.0397]
["bitfinex","BTCUSD",1649029084247,0.3743,46376.0,46365.0,0.0397]
["bitfinex","BTCUSD",1649029084472,0.3743,46376.0,46368.0,0.31778121]
["bitfinex","BTCUSD",1649029084549,0.54828288,46379.0,46370.0,0.10772]
["bitfinex","BTCUSD",1649029084625,0.24828288,46379.0,46370.0,0.10772]
["bitfinex","BTCUSD",1649029084699,0.24828288,46379.0,46371.0,0.0397]
["bitfinex","BTCUSD",1649029084855,0.00031115,46373.0,46371.0,0.0397]
["bitfinex","BTCUSD",1649029085848,0.24828288,46379.0,46371.0,0.0397]
["bitfinex","BTCUSD",1649029086803,0.24328288,46379.0,46371.0,0.0397]
["bitfinex","BTCUSD",1649029086877,0.24328288,46379.0,46372.0,0.10772]
["bitfinex","BTCUSD",1649029087028,0.24328288,46379.0,46373.0,0.0397]
["bitfinex","BTCUSD",1649029087638,0.23828288,46379.0,46377.0,0.0999]
["bitfinex","BTCUSD",1649029087715,0.23828288,46379.0,46377.0,0.1499]
["bitfinex","BTCUSD",1649029087788,0.23828288,46379.0,46377.0,0.05]
["bitfinex","BTCUSD",1649029088172,0.3,46378.0,46373.0,0.0397]
["bitfinex","BTCUSD",1649029088326,0.3,46378.0,46374.0,0.00862]
["bitfinex","BTCUSD",1649029088402,0.3,46378.0,46374.0,0.017241]
["bitfinex","BTCUSD",1649029089228,0.31857784,46376.0,46374.0,0.003]
["bitfinex","BTCUSD",1649029089750,0.30065137,46378.0,46374.0,0.003]
["bitfinex","BTCUSD",1649029089829,0.00065137,46378.0,46374.0,0.003]
["bitfinex","BTCUSD",1649029090441,0.00065137,46378.0,46375.0,0.053863]
["bitfinex","BTCUSD",1649029090663,6.553e-05,46378.0,46375.0,0.053863]
["bitfinex","BTCUSD",1649029090894,0.00065137,46378.0,46375.0,0.053863]
["bitfinex","BTCUSD",1649029091195,0.00065137,46378.0,46375.0,0.056863]
["bitfinex","BTCUSD",1649029091803,6.553e-05,46378.0,46375.0,0.056863]
["bitfinex","BTCUSD",1649029092189,6.553e-05,46378.0,46375.0,0.065484]
["bitfinex","BTCUSD",1649029092276,6.553e-05,46378.0,46375.0,0.105184]
["bitfinex","BTCUSD",1649029092339,6.553e-05,46378.0,46375.0,0.155184]
["bitfinex","BTCUSD",1649029092415,6.553e-05,46378.0,46375.0,0.152184]
["bitfinex","BTCUSD",1649029092487,6.553e-05,46378.0,46375.0,0.143563]
["bitfinex","BTCUSD",1649029092568,0.79355137,46387.0,46376.0,1.45]
["bitfinex","BTCUSD",1649029092646,0.79355137,46387.0,46375.0,0.103863]
["bitfinex","BTCUSD",1649029092720,0.79355137,46387.0,46378.0,0.107698]
["bitfinex","BTCUSD",1649029092795,0.3,46390.0,46378.0,0.107698]
["bitfinex","BTCUSD",1649029092869,0.19821879,46389.0,46379.0,0.0397]
["bitfinex","BTCUSD",1649029093212,0.57882552,46386.0,46379.0,0.0397]
["bitfinex","BTCUSD",1649029094507,0.00023203,46385.0,46379.0,0.0397]
["bitfinex","BTCUSD",1649029095188,0.00023203,46385.0,46379.0,0.0427]
["bitfinex","BTCUSD",1649029095496,0.57882552,46386.0,46379.0,0.0427]
["bitfinex","BTCUSD",1649029095720,0.57882552,46386.0,46381.0,0.053858]
["bitfinex","BTCUSD",1649029095802,0.57882552,46386.0,46381.0,0.048858]
["bitfinex","BTCUSD",1649029095952,0.00023203,46384.0,46381.0,0.048858]
["bitfinex","BTCUSD",1649029096408,0.00023203,46384.0,46379.0,0.0427]
["bitfinex","BTCUSD",1649029096721,0.57882552,46386.0,46379.0,0.0427]
["bitfinex","BTCUSD",1649029096950,0.00064968,46384.0,46379.0,0.0427]
["bitfinex","BTCUSD",1649029097254,0.00064968,46384.0,46379.0,0.0457]
["bitfinex","BTCUSD",1649029097485,0.00064968,46384.0,46379.0,0.006]
["bitfinex","BTCUSD",1649029097938,6.341e-05,46384.0,46379.0,0.006]
["bitfinex","BTCUSD",1649029098089,6.341e-05,46384.0,46382.0,0.00133834]
["bitfinex","BTCUSD",1649029098243,0.00064968,46384.0,46382.0,0.00133834]
["bitfinex","BTCUSD",1649029099159,0.56888893,46386.0,46382.0,0.00133834]
["bitfinex","BTCUSD",1649029099235,0.56888893,46386.0,46382.0,0.00333834]
["bitfinex","BTCUSD",1649029099388,0.00057097,46385.0,46382.0,0.00333834]
["bitfinex","BTCUSD",1649029100305,0.56888893,46386.0,46382.0,0.00333834]
["bitfinex","BTCUSD",1649029100480,0.56888893,46386.0,46382.0,0.00133834]
["bitfinex","BTCUSD",1649029100623,0.5694599,46386.0,46382.0,0.00133834]
["bitfinex","BTCUSD",1649029100928,6.334e-05,46383.0,46382.0,0.00133834]
["bitfinex","BTCUSD",1649029101235,6.334e-05,46383.0,46382.0,0.00233834]
["bitfinex","BTCUSD",1649029102257,6.334e-05,46383.0,46382.0,0.001]
["bitfinex","BTCUSD",1649029102486,6.334e-05,46383.0,46381.0,0.00133235]
["bitfinex","BTCUSD",1649029102789,6.09e-05,46385.0,46381.0,0.00133235]
["bitfinex","BTCUSD",1649029102942,0.00061222,46385.0,46381.0,0.00133235]
["bitfinex","BTCUSD",1649029103245,0.00061222,46385.0,46382.0,0.002]
["bitfinex","BTCUSD",1649029103893,6.09e-05,46385.0,46382.0,0.002]
["bitfinex","BTCUSD",1649029104455,6.09e-05,46385.0,46381.0,0.00133235]
["bitfinex","BTCUSD",1649029105293,6.09e-05,46385.0,46382.0,0.001]
["bitfinex","BTCUSD",1649029105525,0.00059381,46385.0,46382.0,0.001]
["bitfinex","BTCUSD",1649029106322,6.09e-05,46385.0,46382.0,0.001]
["bitfinex","BTCUSD",1649029106474,0.23453176,46385.0,46382.0,0.001]
["bitfinex","BTCUSD",1649029106551,0.23453176,46385.0,46381.0,0.00133235]
["bitfinex","BTCUSD",1649029106932,1.4,46384.0,46376.0,0.06290635]
["bitfinex","BTCUSD",1649029107010,0.23453176,46385.0,46376.0,0.11290635]
["bitfinex","BTCUSD",1649029107084,0.23453176,46385.0,46376.0,0.06290635]
["bitfinex","BTCUSD",1649029107237,0.23453176,46385.0,46381.0,0.002]
["bitfinex","BTCUSD",1649029107769,0.23453176,46385.0,46383.0,0.0013373]
["bitfinex","BTCUSD",1649029107976,0.23506534,46385.0,46383.0,0.0013373]
["bitfinex","BTCUSD",1649029108431,0.00059448,46385.0,46383.0,0.0013373]
["bitfinex","BTCUSD",1649029108813,0.00053358,46385.0,46383.0,0.0013373]
["bitfinex","BTCUSD",1649029109118,0.01077,46388.0,46383.0,0.0013373]
["bitfinex","BTCUSD",1649029109196,0.00051325,46386.0,46383.0,0.0013373]
["bitfinex","BTCUSD",1649029109271,0.00051325,46386.0,46383.0,0.0033373]
["bitfinex","BTCUSD",1649029109348,0.31405577,46386.0,46383.0,0.0033373]
["bitfinex","BTCUSD",1649029109958,0.31354252,46386.0,46383.0,0.0033373]
["bitfinex","BTCUSD",1649029110494,0.57592779,46386.0,46383.0,0.0033373]
["bitfinex","BTCUSD",1649029110570,0.57592779,46386.0,46383.0,0.0013373]
["bitfinex","BTCUSD",1649029110719,0.2,46384.0,46373.0,0.0999]
["bitfinex","BTCUSD",1649029110800,0.58536803,46383.0,46373.0,0.0999]
["bitfinex","BTCUSD",1649029110875,0.11898102,46382.0,46373.0,0.0999]
["bitfinex","BTCUSD",1649029110951,0.33321,46381.0,46373.0,0.0999]
["bitfinex","BTCUSD",1649029111025,0.26341361,46380.0,46373.0,0.0999]
["bitfinex","BTCUSD",1649029111100,0.6566,46379.0,46373.0,0.0999]
["bitfinex","BTCUSD",1649029111262,0.27813607,46374.0,46373.0,0.0999]
["bitfinex","BTCUSD",1649029111410,0.27292701,46378.0,46373.0,0.0999]
["bitfinex","BTCUSD",1649029111635,0.32292701,46378.0,46373.0,0.0999]
["bitfinex","BTCUSD",1649029112575,0.26607185,46377.0,46373.0,0.0999]
["bitfinex","BTCUSD",1649029112804,0.26607185,46377.0,46374.0,0.05]
["bitfinex","BTCUSD",1649029114784,6.044e-05,46376.0,46374.0,0.05]
["bitfinex","BTCUSD",1649029115319,6.044e-05,46376.0,46374.0,0.051]
["bitfinex","BTCUSD",1649029115479,6.044e-05,46376.0,46374.0,0.104863]
["bitfinex","BTCUSD",1649029115714,6.044e-05,46376.0,46375.0,0.0397]
["bitfinex","BTCUSD",1649029115787,6.044e-05,46376.0,46375.0,0.3397]
["bitfinex","BTCUSD",1649029115933,6.044e-05,46376.0,46375.0,0.1397]
["bitfinex","BTCUSD",1649029117003,0.00188354,46378.0,46375.0,0.0397]
["bitfinex","BTCUSD",1649029117991,0.00182534,46376.0,46375.0,0.0397]
["bitfinex","BTCUSD",1649029119292,0.00182534,46376.0,46375.0,0.0427]
["bitfinex","BTCUSD",1649029119599,0.00182534,46376.0,46375.0,0.051321]
["bitfinex","BTCUSD",1649029119903,0.00182534,46376.0,46375.0,0.003]
["bitfinex","BTCUSD",1649029120210,6.051e-05,46377.0,46375.0,0.003]
["bitfinex","BTCUSD",1649029120586,6.051e-05,46377.0,46373.0,0.0999]
["bitfinex","BTCUSD",1649029120814,0.31618954,46376.0,46373.0,0.0999]
["bitfinex","BTCUSD",1649029121196,6.044e-05,46376.0,46373.0,0.0999]
["bitfinex","BTCUSD",1649029121348,6.044e-05,46376.0,46375.0,0.001]
["bitfinex","BTCUSD",1649029122564,6.044e-05,46376.0,46374.0,0.05]
["bitfinex","BTCUSD",1649029122870,6.044e-05,46376.0,46374.0,0.103865]
["bitfinex","BTCUSD",1649029123048,0.29444789,46378.0,46374.0,0.103865]
["bitfinex","BTCUSD",1649029123349,0.29444789,46378.0,46374.0,0.105865]
["bitfinex","BTCUSD",1649029124190,0.0020036,46376.0,46374.0,0.105865]
["bitfinex","BTCUSD",1649029124572,0.0020036,46376.0,46374.0,0.103865]
["bitfinex","BTCUSD",1649029124725,0.29262014,46378.0,46376.0,0.2739964]
["bitfinex","BTCUSD",1649029124877,6.038e-05,46378.0,46376.0,0.3239964]
["bitfinex","BTCUSD",1649029125413,6.038e-05,46378.0,46376.0,0.4239964]
["bitfinex","BTCUSD",1649029125644,6.038e-05,46378.0,46377.0,0.0397]
["bitfinex","BTCUSD",1649029125719,6.038e-05,46378.0,46377.0,0.35532871]
["bitfinex","BTCUSD",1649029125868,6.038e-05,46378.0,46377.0,0.45532871]
["bitfinex","BTCUSD",1649029126325,0.00188007,46378.0,46377.0,0.45532871]
["bitfinex","BTCUSD",1649029126553,0.61846163,46384.0,46377.0,0.45532871]
["bitfinex","BTCUSD",1649029126630,0.61846163,46384.0,46379.0,0.053854]
["bitfinex","BTCUSD",1649029126948,0.61846163,46384.0,46379.0,0.4420084]
["bitfinex","BTCUSD",1649029127102,0.61846163,46384.0,46379.0,0.5420084]
["bitfinex","BTCUSD",1649029127179,0.61846163,46384.0,46379.0,0.5920084]
["bitfinex","BTCUSD",1649029127254,0.61846163,46384.0,46379.0,0.203854]
["bitfinex","BTCUSD",1649029127332,0.61846163,46384.0,46379.0,0.205854]
["bitfinex","BTCUSD",1649029127410,0.61846163,46384.0,46379.0,0.214473]
["bitfinex","BTCUSD",1649029127714,0.00055437,46381.0,46379.0,0.214473]
["bitfinex","BTCUSD",1649029127942,0.00055437,46381.0,46379.0,0.160619]
["bitfinex","BTCUSD",1649029128169,0.00055437,46381.0,46379.0,0.060619]
["bitfinex","BTCUSD",1649029128333,0.61846163,46384.0,46379.0,0.010619]
["bitfinex","BTCUSD",1649029128631,0.61846163,46384.0,46379.0,0.008619]
["bitfinex","BTCUSD",1649029129086,0.61846163,46384.0,46377.0,0.0397]
["bitfinex","BTCUSD",1649029129314,0.60846163,46384.0,46377.0,0.0397]
["bitfinex","BTCUSD",1649029129391,0.60846163,46384.0,46379.0,0.002]
["bitfinex","BTCUSD",1649029130002,0.00058628,46383.0,46379.0,0.002]
["bitfinex","BTCUSD",1649029130312,0.00046722,46383.0,46379.0,0.002]
["bitfinex","BTCUSD",1649029130696,0.00046722,46383.0,46381.0,0.00176549]
["bitfinex","BTCUSD",1649029131164,0.60846163,46384.0,46381.0,0.00176549]
["bitfinex","BTCUSD",1649029131394,0.60846163,46384.0,46381.0,0.05762249]
["bitfinex","BTCUSD",1649029132613,0.60846163,46384.0,46381.0,0.05562249]
["bitfinex","BTCUSD",1649029132843,0.60846163,46384.0,46381.0,0.00176549]
["bitfinex","BTCUSD",1649029133380,0.60846163,46384.0,46381.0,0.00376549]
["bitfinex","BTCUSD",1649029134101,0.91820133,46384.0,46381.0,0.00376549]
["bitfinex","BTCUSD",1649029134604,0.91820133,46384.0,46381.0,0.00176549]
["bitfinex","BTCUSD",1649029135365,0.91820133,46384.0,46381.0,0.00376549]
["bitfinex","BTCUSD",1649029135596,0.64420493,46384.0,46381.0,0.00376549]
["bitfinex","BTCUSD",1649029135673,0.33446523,46384.0,46381.0,0.00376549]
["bitfinex","BTCUSD",1649029136782,0.33446523,46384.0,46381.0,0.00176549]
["bitfinex","BTCUSD",1649029137082,6.346e-05,46383.0,46381.0,0.00176549]
["bitfinex","BTCUSD",1649029137385,6.346e-05,46383.0,46381.0,0.00376549]
["bitfinex","BTCUSD",1649029137460,6.346e-05,46383.0,46381.0,0.00476549]
["bitfinex","BTCUSD",1649029138129,6.346e-05,46383.0,46379.0,0.157708]
["bitfinex","BTCUSD",1649029138130,0.65,46382.0,46379.0,0.05]
["bitfinex","BTCUSD",1649029138202,6.346e-05,46383.0,46379.0,0.05]
["bitfinex","BTCUSD",1649029138276,6.346e-05,46383.0,46373.0,0.1397]
["bitfinex","BTCUSD",1649029138353,6.346e-05,46383.0,46374.0,0.39851312]
["bitfinex","BTCUSD",1649029138657,6.346e-05,46383.0,46382.0,0.0017653]
["bitfinex","BTCUSD",1649029138813,6.346e-05,46383.0,46382.0,0.0556193]
["bitfinex","BTCUSD",1649029139044,0.33446523,46384.0,46382.0,0.0556193]
["bitfinex","BTCUSD",1649029139344,0.33446523,46384.0,46382.0,0.0642383]
["bitfinex","BTCUSD",1649029139648,0.33446523,46384.0,46382.0,0.0556193]
["bitfinex","BTCUSD",1649029140259,0.00201783,46383.0,46382.0,0.053854]
["bitfinex","BTCUSD",1649029140846,0.00201783,46383.0,46382.0,0.093554]
["bitfinex","BTCUSD",1649029140954,0.33446523,46384.0,46382.0,0.093554]
["bitfinex","BTCUSD",1649029141057,0.33446523,46384.0,46382.0,0.143554]
["bitfinex","BTCUSD",1649029141111,0.33246523,46384.0,46382.0,0.143554]
["bitfinex","BTCUSD",1649029141172,0.33246523,46384.0,46382.0,0.193554]
["bitfinex","BTCUSD",1649029141405,0.33246523,46384.0,46382.0,0.196554]
["bitfinex","BTCUSD",1649029141480,0.33246523,46384.0,46382.0,0.146554]
["bitfinex","BTCUSD",1649029141720,0.3,46383.0,46382.0,0.146554]
["bitfinex","BTCUSD",1649029141798,0.88772468,46384.0,46382.0,0.146554]
["bitfinex","BTCUSD",1649029142253,1.05605571,46384.0,46382.0,0.146554]
["bitfinex","BTCUSD",1649029142331,0.3,46383.0,46382.0,0.106854]
["bitfinex","BTCUSD",1649029142562,0.3,46383.0,46382.0,0.003]
["bitfinex","BTCUSD",1649029142709,0.3,46383.0,46379.0,0.0999]
["bitfinex","BTCUSD",1649029143247,0.38313725,46379.0,46376.0,0.00058638]
["bitfinex","BTCUSD",1649029143321,0.62244,46378.0,46376.0,0.00058638]
["bitfinex","BTCUSD",1649029143399,0.3,46377.0,46376.0,0.00058638]
["bitfinex","BTCUSD",1649029143479,0.57704066,46377.0,46376.0,0.00058638]
["bitfinex","BTCUSD",1649029143555,1.09948066,46377.0,46362.0,0.00234621]
["bitfinex","BTCUSD",1649029143632,0.2,46374.0,46362.0,0.00234621]
["bitfinex","BTCUSD",1649029143705,0.62244,46373.0,46362.0,0.00234621]
["bitfinex","BTCUSD",1649029144167,0.62244,46373.0,46354.0,1.17470478]
["bitfinex","BTCUSD",1649029144235,0.67244,46373.0,46354.0,1.17470478]
["bitfinex","BTCUSD",1649029144387,0.01077,46372.0,46355.0,0.39866335]
["bitfinex","BTCUSD",1649029144539,0.28611707,46362.0,46360.0,0.053882]
["bitfinex","BTCUSD",1649029144624,0.3,46366.0,46360.0,0.053882]
["bitfinex","BTCUSD",1649029144692,0.27866996,46367.0,46360.0,0.053882]
["bitfinex","BTCUSD",1649029144843,0.27853498,46367.0,46360.0,0.053882]
["bitfinex","BTCUSD",1649029144924,0.31077,46372.0,46360.0,0.053882]
["bitfinex","BTCUSD",1649029144994,0.3,46372.0,46360.0,0.053882]
["bitfinex","BTCUSD",1649029145073,0.3381,46374.0,46360.0,0.053882]
["bitfinex","BTCUSD",1649029145377,0.3381,46374.0,46361.0,0.39866335]
["bitfinex","BTCUSD",1649029145486,0.3381,46374.0,46361.0,0.44866335]
["bitfinex","BTCUSD",1649029145557,0.29238502,46373.0,46361.0,0.54866335]
["bitfinex","BTCUSD",1649029145707,0.3,46372.0,46361.0,0.54866335]
["bitfinex","BTCUSD",1649029145861,0.29238502,46373.0,46361.0,0.54866335]
["bitfinex","BTCUSD",1649029145937,0.23680926,46371.0,46364.0,0.053873]
["bitfinex","BTCUSD",1649029146018,0.15785249,46370.0,46364.0,0.053873]
["bitfinex","BTCUSD",1649029146393,0.15785249,46370.0,46365.0,0.39866335]
["bitfinex","BTCUSD",1649029146470,0.23680926,46371.0,46365.0,0.39866335]
["bitfinex","BTCUSD",1649029146545,0.23680926,46371.0,46365.0,0.54866335]
["bitfinex","BTCUSD",1649029146775,0.00187585,46366.0,46365.0,0.54866335]
["bitfinex","BTCUSD",1649029147461,0.00187585,46366.0,46365.0,0.15]
["bitfinex","BTCUSD",1649029147612,0.00187585,46366.0,46365.0,0.05]
["bitfinex","BTCUSD",1649029147689,0.00187585,46366.0,46364.0,0.053873]
["bitfinex","BTCUSD",1649029148454,0.00187585,46366.0,46365.0,0.39868731]
["bitfinex","BTCUSD",1649029148611,0.00188064,46371.0,46365.0,0.54868731]
["bitfinex","BTCUSD",1649029148756,0.00188064,46371.0,46365.0,0.85973115]
["bitfinex","BTCUSD",1649029149061,0.00188064,46371.0,46368.0,0.36101606]
["bitfinex","BTCUSD",1649029149140,0.00188064,46371.0,46369.0,0.053863]
["bitfinex","BTCUSD",1649029150379,0.27600874,46371.0,46369.0,0.053863]
["bitfinex","BTCUSD",1649029150456,0.21096277,46370.0,46369.0,0.053863]
["bitfinex","BTCUSD",1649029150608,0.00188064,46371.0,46369.0,0.053863]
["bitfinex","BTCUSD",1649029151445,0.00188064,46371.0,46369.0,0.055863]
["bitfinex","BTCUSD",1649029151599,0.00188064,46371.0,46369.0,0.002]
["bitfinex","BTCUSD",1649029151900,0.30188064,46371.0,46369.0,0.002]
["bitfinex","BTCUSD",1649029152281,0.00188064,46371.0,46369.0,0.002]
["bitfinex","BTCUSD",1649029152662,0.30188064,46371.0,46369.0,0.002]
["bitfinex","BTCUSD",1649029152738,0.00188064,46371.0,46368.0,0.00057456]
["bitfinex","BTCUSD",1649029152815,0.1590388,46370.0,46368.0,0.00057456]
["bitfinex","BTCUSD",1649029153162,0.00188064,46371.0,46368.0,0.00057456]
["bitfinex","BTCUSD",1649029153392,0.00188064,46371.0,46368.0,0.05444656]
["bitfinex","BTCUSD",1649029153468,0.00188064,46371.0,46368.0,0.05744656]
["bitfinex","BTCUSD",1649029153771,0.00188064,46371.0,46368.0,0.056872]
["bitfinex","BTCUSD",1649029154647,0.00188064,46371.0,46368.0,0.053872]
["bitfinex","BTCUSD",1649029154874,0.00188064,46371.0,46367.0,0.06781857]
["bitfinex","BTCUSD",1649029154950,0.00188064,46371.0,46367.0,0.017244]
["bitfinex","BTCUSD",1649029155184,0.00188064,46371.0,46367.0,0.01781857]
["bitfinex","BTCUSD",1649029155407,0.00188064,46371.0,46368.0,0.003]
["bitfinex","BTCUSD",1649029156627,0.00188064,46371.0,46369.0,0.053871]
["bitfinex","BTCUSD",1649029157421,0.00188064,46371.0,46369.0,0.056871]
["bitfinex","BTCUSD",1649029158717,0.00188064,46371.0,46369.0,0.053871]
["bitfinex","BTCUSD",1649029158872,0.00188064,46371.0,46367.0,0.068244]
["bitfinex","BTCUSD",1649029159021,0.00188064,46371.0,46367.0,0.018244]
["bitfinex","BTCUSD",1649029159482,0.18461973,46370.0,46369.0,0.003]
["bitfinex","BTCUSD",1649029159557,0.00188064,46371.0,46369.0,0.003]
["bitfinex","BTCUSD",1649029160700,0.00188064,46371.0,46368.0,0.00058689]
["bitfinex","BTCUSD",1649029161004,0.00188064,46371.0,46367.0,0.018244]
["bitfinex","BTCUSD",1649029161159,0.00188064,46371.0,46367.0,0.01883089]
["bitfinex","BTCUSD",1649029161460,0.00188064,46371.0,46369.0,0.003]
["bitfinex","BTCUSD",1649029161804,0.3,46377.0,46371.0,0.03229936]
["bitfinex","BTCUSD",1649029162340,0.18507125,46374.0,46371.0,0.03229936]
["bitfinex","BTCUSD",1649029162415,0.3,46377.0,46372.0,0.00058685]
["bitfinex","BTCUSD",1649029162644,0.23949153,46378.0,46372.0,0.00058685]
["bitfinex","BTCUSD",1649029163409,0.23949153,46378.0,46371.0,0.03229936]
["bitfinex","BTCUSD",1649029163483,0.23949153,46378.0,46372.0,0.001]
["bitfinex","BTCUSD",1649029163561,0.23949153,46378.0,46373.0,0.00058685]
["bitfinex","BTCUSD",1649029163869,0.00058676,46379.0,46373.0,0.00058685]
["bitfinex","BTCUSD",1649029164093,0.53058672,46381.0,46373.0,0.00058685]
["bitfinex","BTCUSD",1649029164229,0.19248672,46381.0,46373.0,0.00058685]
["bitfinex","BTCUSD",1649029164460,0.01078,46382.0,46373.0,0.00058685]
["bitfinex","BTCUSD",1649029164609,0.01078,46382.0,46372.0,0.001]
["bitfinex","BTCUSD",1649029164689,0.01078,46382.0,46372.0,0.33084611]
["bitfinex","BTCUSD",1649029164839,0.01078,46382.0,46374.0,0.10772]
["bitfinex","BTCUSD",1649029164991,0.01078,46382.0,46374.0,0.15772]
["bitfinex","BTCUSD",1649029165143,6.812e-05,46377.0,46374.0,0.15772]
["bitfinex","BTCUSD",1649029166287,6.812e-05,46377.0,46374.0,0.15965893]
["bitfinex","BTCUSD",1649029166821,6.812e-05,46377.0,46375.0,0.053859]
["bitfinex","BTCUSD",1649029167281,0.00023201,46381.0,46375.0,0.053859]
["bitfinex","BTCUSD",1649029167989,0.00023201,46381.0,46376.0,0.0397]
["bitfinex","BTCUSD",1649029168204,0.3277653,46384.0,46376.0,0.0397]
["bitfinex","BTCUSD",1649029168356,0.3277653,46384.0,46376.0,0.0897]
["bitfinex","BTCUSD",1649029168585,0.00058723,46381.0,46376.0,0.0897]
["bitfinex","BTCUSD",1649029168969,0.00058723,46381.0,46377.0,0.3985294]
["bitfinex","BTCUSD",1649029169079,6.832e-05,46380.0,46377.0,0.4908094]
["bitfinex","BTCUSD",1649029169121,6.832e-05,46380.0,46378.0,0.0397]
["bitfinex","BTCUSD",1649029169955,6.832e-05,46380.0,46379.0,0.5985294]
["bitfinex","BTCUSD",1649029170107,6.832e-05,46380.0,46379.0,0.7882294]
["bitfinex","BTCUSD",1649029170579,6.832e-05,46380.0,46379.0,0.97011055]
["bitfinex","BTCUSD",1649029170641,6.832e-05,46380.0,46379.0,0.7882294]
["bitfinex","BTCUSD",1649029170799,6.832e-05,46380.0,46379.0,0.97001751]
["bitfinex","BTCUSD",1649029171098,0.32776549,46384.0,46379.0,0.97001751]
["bitfinex","BTCUSD",1649029171177,0.32776549,46384.0,46380.0,0.05385]
["bitfinex","BTCUSD",1649029171331,0.32776549,46384.0,46381.0,0.0397]
["bitfinex","BTCUSD",1649029173324,0.32776549,46384.0,46381.0,0.048318]
["bitfinex","BTCUSD",1649029173476,0.32776549,46384.0,46381.0,0.053318]
["bitfinex","BTCUSD",1649029173631,0.32776549,46384.0,46381.0,0.0447]
["bitfinex","BTCUSD",1649029173706,0.32776549,46384.0,46382.0,0.00194723]
["bitfinex","BTCUSD",1649029173860,0.32776549,46384.0,46383.0,0.0397]
["bitfinex","BTCUSD",1649029175476,0.32776549,46384.0,46383.0,0.0437]
["bitfinex","BTCUSD",1649029176809,0.32776549,46384.0,46383.0,0.0397]
["bitfinex","BTCUSD",1649029177494,0.32776549,46384.0,46383.0,0.0437]
["bitfinex","BTCUSD",1649029178788,0.32776549,46384.0,46383.0,0.0397]
["bitfinex","BTCUSD",1649029179454,0.31776549,46384.0,46383.0,0.0397]
["bitfinex","BTCUSD",1649029179530,0.31776549,46384.0,46383.0,0.0437]
["bitfinex","BTCUSD",1649029179874,0.31776549,46384.0,46383.0,0.004]
["bitfinex","BTCUSD",1649029179875,0.28276549,46384.0,46383.0,0.004]
["bitfinex","BTCUSD",1649029179949,0.58276549,46384.0,46383.0,0.004]
["bitfinex","BTCUSD",1649029180412,0.81431434,46384.0,46383.0,0.004]
["bitfinex","BTCUSD",1649029180489,1.01536793,46384.0,46383.0,0.004]
["bitfinex","BTCUSD",1649029180787,1.01536793,46384.0,46382.0,0.00194723]
["bitfinex","BTCUSD",1649029180862,0.51431434,46384.0,46382.0,0.00194723]
["bitfinex","BTCUSD",1649029181549,0.51431434,46384.0,46383.0,0.003]
["bitfinex","BTCUSD",1649029182235,0.81431434,46384.0,46383.0,0.003]
["bitfinex","BTCUSD",1649029182694,0.51431434,46384.0,46383.0,0.003]
["bitfinex","BTCUSD",1649029182766,0.51431434,46384.0,46380.0,0.05581789]
["bitfinex","BTCUSD",1649029183126,0.28276549,46384.0,46380.0,0.05581789]
["bitfinex","BTCUSD",1649029183506,0.28276549,46384.0,46380.0,0.05781789]
["bitfinex","BTCUSD",1649029184078,0.28333405,46384.0,46380.0,0.05781789]
["bitfinex","BTCUSD",1649029184306,0.51456079,46382.0,46380.0,0.05781789]
["bitfinex","BTCUSD",1649029185070,0.51456079,46382.0,46380.0,0.07505589]
["bitfinex","BTCUSD",1649029185221,0.51456079,46382.0,46380.0,0.12505589]
["bitfinex","BTCUSD",1649029185373,0.51456079,46382.0,46380.0,0.10581789]
["bitfinex","BTCUSD",1649029185528,0.51456079,46382.0,46380.0,0.10881789]
["bitfinex","BTCUSD",1649029185602,0.00063666,46383.0,46380.0,0.10881789]
["bitfinex","BTCUSD",1649029185832,0.00063666,46383.0,46382.0,0.00193585]
["bitfinex","BTCUSD",1649029186215,6.852e-05,46383.0,46382.0,0.00193585]
["bitfinex","BTCUSD",1649029186363,6.852e-05,46383.0,46382.0,0.05578585]
["bitfinex","BTCUSD",1649029187498,6.852e-05,46383.0,46382.0,0.05778585]
["bitfinex","BTCUSD",1649029188830,6.852e-05,46383.0,46382.0,0.05578585]
["bitfinex","BTCUSD",1649029188982,6.852e-05,46383.0,46382.0,0.06440485]
["bitfinex","BTCUSD",1649029189060,6.852e-05,46383.0,46382.0,0.07302385]
["bitfinex","BTCUSD",1649029189134,6.852e-05,46383.0,46382.0,0.12302385]
["bitfinex","BTCUSD",1649029189363,6.852e-05,46383.0,46382.0,0.10578585]
["bitfinex","BTCUSD",1649029189516,6.852e-05,46383.0,46382.0,0.10878585]
["bitfinex","BTCUSD",1649029190789,6.852e-05,46383.0,46382.0,0.10578585]
["bitfinex","BTCUSD",1649029191396,0.28205952,46384.0,46382.0,0.10578585]
["bitfinex","BTCUSD",1649029191559,0.28205952,46384.0,46382.0,0.10878585]
["bitfinex","BTCUSD",1649029192461,0.28205952,46384.0,46382.0,0.11128585]
["bitfinex","BTCUSD",1649029192923,0.28205952,46384.0,46382.0,0.10828585]
["bitfinex","BTCUSD",1649029193071,0.28205952,46384.0,46382.0,0.12552185]
["bitfinex","BTCUSD",1649029193299,6.588e-05,46383.0,46382.0,0.12552185]
["bitfinex","BTCUSD",1649029193451,6.588e-05,46383.0,46382.0,0.14798585]
["bitfinex","BTCUSD",1649029193604,6.588e-05,46383.0,46382.0,0.54841932]
["bitfinex","BTCUSD",1649029193757,6.588e-05,46383.0,46382.0,0.64841932]
["bitfinex","BTCUSD",1649029194808,6.588e-05,46383.0,46382.0,0.64641932]
["bitfinex","BTCUSD",1649029195569,6.588e-05,46383.0,46382.0,0.64941932]
["bitfinex","BTCUSD",1649029195720,6.588e-05,46383.0,46382.0,0.74931932]
["bitfinex","BTCUSD",1649029196828,6.588e-05,46383.0,46382.0,0.74631932]
["bitfinex","BTCUSD",1649029196908,6.588e-05,46383.0,46382.0,0.75493632]
["bitfinex","BTCUSD",1649029196980,6.588e-05,46383.0,46382.0,0.76355432]
["bitfinex","BTCUSD",1649029197208,6.588e-05,46383.0,46382.0,0.75493732]
["bitfinex","BTCUSD",1649029197588,6.588e-05,46383.0,46382.0,0.75793732]
["bitfinex","BTCUSD",1649029198179,6.588e-05,46383.0,46382.0,1.1530496]
["bitfinex","BTCUSD",1649029198407,6.588e-05,46383.0,46382.0,1.1444316]
["bitfinex","BTCUSD",1649029198483,0.2771254,46384.0,46383.0,1.5]
["bitfinex","BTCUSD",1649029198560,0.2771254,46384.0,46382.0,1.1444316]
["bitfinex","BTCUSD",1649029198825,0.2771254,46384.0,46383.0,0.39843347]
["bitfinex","BTCUSD",1649029198979,0.2771254,46384.0,46383.0,0.49843347]
["bitfinex","BTCUSD",1649029199588,0.2771254,46384.0,46383.0,0.50143347]
["bitfinex","BTCUSD",1649029200880,0.2771254,46384.0,46383.0,0.49893367]
["bitfinex","BTCUSD",1649029201190,0.2771254,46384.0,46383.0,0.49843347]
["bitfinex","BTCUSD",1649029201416,0.27718881,46384.0,46383.0,0.49893367]
["bitfinex","BTCUSD",1649029201569,0.27718881,46384.0,46383.0,0.50393367]
["bitfinex","BTCUSD",1649029201735,0.27718881,46384.0,46383.0,0.50343347]
["bitfinex","BTCUSD",1649029202035,0.27718881,46384.0,46383.0,0.50393367]
["bitfinex","BTCUSD",1649029202260,0.27718881,46384.0,46383.0,0.50343347]
["bitfinex","BTCUSD",1649029202567,0.27718881,46384.0,46383.0,0.50393367]
["bitfinex","BTCUSD",1649029202794,0.27718881,46384.0,46383.0,0.50343347]
["bitfinex","BTCUSD",1649029202869,0.27718881,46384.0,46383.0,0.49843347]
["bitfinex","BTCUSD",1649029203098,0.27718881,46384.0,46383.0,0.49893367]
["bitfinex","BTCUSD",1649029203406,0.27718881,46384.0,46383.0,0.49843347]
["bitfinex","BTCUSD",1649029203630,0.27718881,46384.0,46383.0,0.50293367]
["bitfinex","BTCUSD",1649029203936,0.27718881,46384.0,46383.0,0.50243347]
["bitfinex","BTCUSD",1649029204168,0.27718881,46384.0,46383.0,0.50293367]
["bitfinex","BTCUSD",1649029204473,0.27718881,46384.0,46383.0,0.50243347]
["bitfinex","BTCUSD",1649029204621,0.27369907,46384.0,46383.0,0.50243347]
["bitfinex","BTCUSD",1649029204771,0.27369907,46384.0,46383.0,0.51155067]
["bitfinex","BTCUSD",1649029204848,0.27369907,46384.0,46383.0,0.50755067]
["bitfinex","BTCUSD",1649029205000,0.27369907,46384.0,46383.0,0.50705047]
["bitfinex","BTCUSD",1649029205075,0.27369907,46384.0,46383.0,0.49843347]
["bitfinex","BTCUSD",1649029205307,0.27369907,46384.0,46383.0,0.49893367]
["bitfinex","BTCUSD",1649029205564,0.27369907,46384.0,46383.0,0.49843347]
["bitfinex","BTCUSD",1649029205637,0.27369907,46384.0,46383.0,0.50243347]
["bitfinex","BTCUSD",1649029205712,0.26869907,46384.0,46383.0,0.50243347]
["bitfinex","BTCUSD",1649029205789,0.26869907,46384.0,46383.0,0.50293367]
["bitfinex","BTCUSD",1649029206094,0.26869907,46384.0,46383.0,0.50243347]
["bitfinex","BTCUSD",1649029206360,0.25930922,46384.0,46383.0,0.50293367]
["bitfinex","BTCUSD",1649029206587,0.25930922,46384.0,46383.0,0.50243347]
["bitfinex","BTCUSD",1649029206855,0.25930922,46384.0,46383.0,0.50293367]
["bitfinex","BTCUSD",1649029206930,0.25930922,46384.0,46383.0,0.49893367]
["bitfinex","BTCUSD",1649029207161,0.25930922,46384.0,46383.0,0.49843347]
["bitfinex","BTCUSD",1649029207466,0.25930922,46384.0,46383.0,0.49893367]
["bitfinex","BTCUSD",1649029207617,0.25930922,46384.0,46383.0,0.50293367]
["bitfinex","BTCUSD",1649029207695,0.25930922,46384.0,46383.0,0.50243347]
["bitfinex","BTCUSD",1649029207995,0.25930922,46384.0,46383.0,0.50293367]
["bitfinex","BTCUSD",1649029208225,0.25930922,46384.0,46383.0,0.76167101]
["bitfinex","BTCUSD",1649029208303,0.25930922,46384.0,46383.0,0.80087081]
["bitfinex","BTCUSD",1649029208452,0.25930922,46384.0,46383.0,1.10087081]
["bitfinex","BTCUSD",1649029208531,0.25930922,46384.0,46383.0,1.10137101]
["bitfinex","BTCUSD",1649029208608,0.25930922,46384.0,46383.0,0.84263367]
["bitfinex","BTCUSD",1649029208679,0.25930922,46384.0,46383.0,0.85125067]
["bitfinex","BTCUSD",1649029208835,0.25930922,46384.0,46383.0,0.84675047]
["bitfinex","BTCUSD",1649029209061,0.25930922,46384.0,46383.0,0.83863367]
["bitfinex","BTCUSD",1649029209383,0.25930922,46384.0,46383.0,0.83813347]
["bitfinex","BTCUSD",1649029209612,0.25930922,46384.0,46383.0,0.84263367]
["bitfinex","BTCUSD",1649029209920,0.25930922,46384.0,46383.0,0.84213347]
["bitfinex","BTCUSD",1649029209997,0.25930922,46384.0,46383.0,0.54213347]
["bitfinex","BTCUSD",1649029210148,0.25930922,46384.0,46383.0,0.54263367]
["bitfinex","BTCUSD",1649029210452,0.25930922,46384.0,46383.0,0.54213347]
["bitfinex","BTCUSD",1649029210685,0.25930922,46384.0,46383.0,0.54263367]
["bitfinex","BTCUSD",1649029210838,0.25930922,46384.0,46383.0,0.53863367]
["bitfinex","BTCUSD",1649029210990,0.25930922,46384.0,46383.0,0.53813347]
["bitfinex","BTCUSD",1649029211293,0.25930922,46384.0,46383.0,0.53863367]
["bitfinex","BTCUSD",1649029211522,0.25930922,46384.0,46383.0,0.53813347]
["bitfinex","BTCUSD",1649029211598,0.25930922,46384.0,46383.0,0.54213347]
["bitfinex","BTCUSD",1649029211826,0.25930922,46384.0,46383.0,0.54263367]
["bitfinex","BTCUSD",1649029212060,0.25930922,46384.0,46383.0,0.54213347]
["bitfinex","BTCUSD",1649029212323,0.25930922,46384.0,46383.0,0.54263367]
["bitfinex","BTCUSD",1649029212627,0.25930922,46384.0,46383.0,0.54213347]
["bitfinex","BTCUSD",1649029212704,0.25930922,46384.0,46383.0,0.55075147]
["bitfinex","BTCUSD",1649029212780,0.25930922,46384.0,46383.0,0.54675147]
["bitfinex","BTCUSD",1649029212896,0.25930922,46384.0,46383.0,0.54725167]
["bitfinex","BTCUSD",1649029213005,0.25930922,46384.0,46383.0,0.53863367]
["bitfinex","BTCUSD",1649029213149,0.25930922,46384.0,46383.0,0.53813347]
["bitfinex","BTCUSD",1649029213451,0.25930922,46384.0,46383.0,0.53863367]
["bitfinex","BTCUSD",1649029213602,0.25930922,46384.0,46383.0,0.54263367]
["bitfinex","BTCUSD",1649029213756,0.25930922,46384.0,46383.0,0.64203347]
["bitfinex","BTCUSD",1649029213834,0.25930922,46384.0,46383.0,0.69203347]
["bitfinex","BTCUSD",1649029213984,0.25930922,46384.0,46383.0,0.69253367]
["bitfinex","BTCUSD",1649029214288,0.25930922,46384.0,46383.0,0.69397873]
["bitfinex","BTCUSD",1649029214515,0.25930922,46384.0,46383.0,0.69447893]
["bitfinex","BTCUSD",1649029214820,0.25930922,46384.0,46383.0,0.68997873]
["bitfinex","BTCUSD",1649029214900,0.24660922,46384.0,46383.0,0.68997873]
["bitfinex","BTCUSD",1649029215124,0.24660922,46384.0,46383.0,0.69047893]
["bitfinex","BTCUSD",1649029215352,0.24660922,46384.0,46383.0,0.68997873]
["bitfinex","BTCUSD",1649029215618,0.23360922,46384.0,46383.0,0.69447893]
["bitfinex","BTCUSD",1649029215924,0.23360922,46384.0,46383.0,0.69397873]
["bitfinex","BTCUSD",1649029216230,0.23360922,46384.0,46383.0,0.69447893]
["bitfinex","BTCUSD",1649029216458,0.23360922,46384.0,46383.0,0.69397873]
["bitfinex","BTCUSD",1649029216612,0.23360922,46384.0,46383.0,0.71121373]
["bitfinex","BTCUSD",1649029216732,0.23360922,46384.0,46383.0,0.71171393]
["bitfinex","BTCUSD",1649029216808,0.23360922,46384.0,46383.0,0.70771393]
["bitfinex","BTCUSD",1649029216887,0.23360922,46384.0,46383.0,0.69047893]
["bitfinex","BTCUSD",1649029216959,0.23287805,46384.0,46383.0,0.69047893]
["bitfinex","BTCUSD",1649029217036,0.23287805,46384.0,46383.0,0.68997873]
["bitfinex","BTCUSD",1649029217343,0.23287805,46384.0,46383.0,0.69047893]
["bitfinex","BTCUSD",1649029217573,0.23287805,46384.0,46383.0,0.69397873]
["bitfinex","BTCUSD",1649029217874,0.23287805,46384.0,46383.0,0.69447893]
["bitfinex","BTCUSD",1649029218102,0.23287805,46384.0,46383.0,0.69397873]
["bitfinex","BTCUSD",1649029218410,0.23287805,46384.0,46383.0,0.69447893]
["bitfinex","BTCUSD",1649029218563,0.23287805,46384.0,46383.0,0.99447893]
["bitfinex","BTCUSD",1649029218715,0.23287805,46384.0,46383.0,0.99397873]
["bitfinex","BTCUSD",1649029218867,0.23287805,46384.0,46383.0,0.98997873]
["bitfinex","BTCUSD",1649029218943,0.23287805,46384.0,46383.0,0.99047893]
["bitfinex","BTCUSD",1649029219095,0.00058761,46386.0,46384.0,2.0]
["bitfinex","BTCUSD",1649029219173,0.3423,46395.0,46385.0,2.3]
["bitfinex","BTCUSD",1649029219174,0.30034414,46395.0,46385.0,2.3]
["bitfinex","BTCUSD",1649029219251,3.408761,46396.0,46385.0,0.3397]
["bitfinex","BTCUSD",1649029219334,3.408761,46396.0,46390.0,0.25571548]
["bitfinex","BTCUSD",1649029219479,3.408761,46396.0,46394.0,0.0005002]
["bitfinex","BTCUSD",1649029219562,3.408761,46396.0,46394.0,0.0947702]
["bitfinex","BTCUSD",1649029219638,3.408761,46396.0,46395.0,0.0397]
["bitfinex","BTCUSD",1649029219782,3.408761,46396.0,46395.0,0.43813347]
["bitfinex","BTCUSD",1649029219933,3.408761,46396.0,46395.0,0.58813347]
["bitfinex","BTCUSD",1649029220083,3.408761,46396.0,46395.0,0.58863367]
["bitfinex","BTCUSD",1649029220322,3.396061,46396.0,46395.0,0.58863367]
["bitfinex","BTCUSD",1649029220388,3.396061,46396.0,46395.0,0.58813347]
["bitfinex","BTCUSD",1649029220493,3.396061,46396.0,46395.0,0.65919147]
["bitfinex","BTCUSD",1649029220658,3.396061,46396.0,46395.0,0.65969167]
["bitfinex","BTCUSD",1649029220912,3.396061,46396.0,46395.0,0.65057647]
["bitfinex","BTCUSD",1649029221220,3.396061,46396.0,46395.0,0.65107667]
["bitfinex","BTCUSD",1649029221446,3.396061,46396.0,46395.0,0.65057647]
["bitfinex","BTCUSD",1649029221596,3.396061,46396.0,46395.0,0.65357647]
["bitfinex","BTCUSD",1649029221749,3.396061,46396.0,46395.0,0.65407667]
["bitfinex","BTCUSD",1649029221992,3.396061,46396.0,46395.0,0.65357647]
["bitfinex","BTCUSD",1649029222206,3.396061,46396.0,46395.0,0.64496047]
["bitfinex","BTCUSD",1649029222283,3.396061,46396.0,46395.0,0.64546067]
["bitfinex","BTCUSD",1649029222589,3.396061,46396.0,46395.0,0.64496047]
["bitfinex","BTCUSD",1649029222818,3.396061,46396.0,46395.0,0.64546067]
["bitfinex","BTCUSD",1649029222896,3.396061,46396.0,46395.0,0.64246067]
["bitfinex","BTCUSD",1649029222971,3.396061,46396.0,46395.0,0.64407733]
["bitfinex","BTCUSD",1649029223123,3.396061,46396.0,46395.0,0.64357713]
["bitfinex","BTCUSD",1649029223353,3.396061,46396.0,46395.0,0.64407733]
["bitfinex","BTCUSD",1649029223656,3.396061,46396.0,46395.0,0.64757713]
["bitfinex","BTCUSD",1649029223883,3.396061,46396.0,46395.0,0.64807733]
["bitfinex","BTCUSD",1649029224229,3.396061,46396.0,46395.0,0.64757713]
["bitfinex","BTCUSD",1649029224465,3.396061,46396.0,46395.0,0.66530933]
["bitfinex","BTCUSD",1649029224692,3.396061,46396.0,46395.0,0.66480913]
["bitfinex","BTCUSD",1649029224765,3.396061,46396.0,46395.0,0.64757713]
["bitfinex","BTCUSD",1649029224917,3.396061,46396.0,46395.0,0.64357713]
["bitfinex","BTCUSD",1649029224994,3.396061,46396.0,46395.0,0.64407733]
["bitfinex","BTCUSD",1649029225297,3.39612276,46396.0,46395.0,0.64357713]
["bitfinex","BTCUSD",1649029225525,3.39612276,46396.0,46395.0,0.64407733]
["bitfinex","BTCUSD",1649029225677,3.39612276,46396.0,46395.0,0.64807733]
["bitfinex","BTCUSD",1649029225755,3.39612276,46396.0,46395.0,0.24964386]
["bitfinex","BTCUSD",1649029225831,3.39612276,46396.0,46395.0,0.14914366]
["bitfinex","BTCUSD",1649029226060,3.39612276,46396.0,46395.0,0.14964386]
["bitfinex","BTCUSD",1649029226364,3.39612276,46396.0,46395.0,0.14914366]
["bitfinex","BTCUSD",1649029226591,3.39612276,46396.0,46395.0,0.14964386]
["bitfinex","BTCUSD",1649029226898,3.39612276,46396.0,46395.0,0.14914366]
["bitfinex","BTCUSD",1649029227129,3.39612276,46396.0,46395.0,0.14514366]
["bitfinex","BTCUSD",1649029227209,3.39612276,46396.0,46395.0,0.14564386]
["bitfinex","BTCUSD",1649029227434,3.39612276,46396.0,46395.0,0.14514366]
["bitfinex","BTCUSD",1649029227661,3.39612276,46396.0,46395.0,0.14914366]
["bitfinex","BTCUSD",1649029227737,3.39612276,46396.0,46395.0,0.14964386]
["bitfinex","BTCUSD",1649029227999,3.39612276,46396.0,46395.0,0.14914366]
["bitfinex","BTCUSD",1649029228227,3.39612276,46396.0,46395.0,0.14964386]
["bitfinex","BTCUSD",1649029228302,3.39612276,46396.0,46395.0,0.15825986]
["bitfinex","BTCUSD",1649029228383,3.39612276,46396.0,46395.0,0.16687586]
["bitfinex","BTCUSD",1649029228530,3.39612276,46396.0,46395.0,0.16637566]
["bitfinex","BTCUSD",1649029228608,3.39612276,46396.0,46395.0,0.14914366]
["bitfinex","BTCUSD",1649029228758,3.39612276,46396.0,46395.0,0.14964386]
["bitfinex","BTCUSD",1649029228911,3.39612276,46396.0,46395.0,0.14564386]
["bitfinex","BTCUSD",1649029229064,3.39612276,46396.0,46395.0,0.14514366]
["bitfinex","BTCUSD",1649029229371,3.39612276,46396.0,46395.0,0.14564386]
["bitfinex","BTCUSD",1649029229599,3.39612276,46396.0,46395.0,0.14514366]
["bitfinex","BTCUSD",1649029229673,3.39612276,46396.0,46395.0,0.14914366]
["bitfinex","BTCUSD",1649029229904,3.39612276,46396.0,46395.0,0.14964386]
["bitfinex","BTCUSD",1649029230139,3.39612276,46396.0,46395.0,0.14914366]
["bitfinex","BTCUSD",1649029230438,3.39612276,46396.0,46395.0,0.14964386]
["bitfinex","BTCUSD",1649029230516,3.38612276,46396.0,46395.0,0.14964386]
["bitfinex","BTCUSD",1649029230668,3.38612276,46396.0,46395.0,0.14914366]
["bitfinex","BTCUSD",1649029230974,3.38612276,46396.0,46395.0,0.14964386]
["bitfinex","BTCUSD",1649029231048,3.38612276,46396.0,46395.0,0.14564386]
["bitfinex","BTCUSD",1649029231279,3.38612276,46396.0,46395.0,0.14514366]
["bitfinex","BTCUSD",1649029231505,3.38612276,46396.0,46395.0,0.14564386]
["bitfinex","BTCUSD",1649029231730,3.38612276,46396.0,46395.0,0.14964386]
["bitfinex","BTCUSD",1649029231806,3.38612276,46396.0,46395.0,0.14914366]
["bitfinex","BTCUSD",1649029232033,3.38612276,46396.0,46395.0,0.14964386]
["bitfinex","BTCUSD",1649029232266,3.38612276,46396.0,46395.0,0.15825986]
["bitfinex","BTCUSD",1649029232340,3.38612276,46396.0,46395.0,0.15775966]
["bitfinex","BTCUSD",1649029232531,3.38612276,46396.0,46395.0,0.14914366]
["bitfinex","BTCUSD",1649029232605,3.38612276,46396.0,46395.0,0.14964386]
["bitfinex","BTCUSD",1649029232835,3.38612276,46396.0,46395.0,0.14914366]
["bitfinex","BTCUSD",1649029232912,3.38612276,46396.0,46395.0,0.14514366]
["bitfinex","BTCUSD",1649029233103,3.38612276,46396.0,46395.0,0.14564386]
["bitfinex","BTCUSD",1649029233407,3.38612276,46396.0,46395.0,0.14514366]
["bitfinex","BTCUSD",1649029233636,3.38612276,46396.0,46395.0,0.14914366]
["bitfinex","BTCUSD",1649029233714,3.38612276,46396.0,46395.0,0.14964386]
["bitfinex","BTCUSD",1649029233942,3.38612276,46396.0,46395.0,0.14914366]
["bitfinex","BTCUSD",1649029234249,3.38612276,46396.0,46395.0,0.14964386]
["bitfinex","BTCUSD",1649029234479,3.38612276,46396.0,46395.0,0.14914366]
["bitfinex","BTCUSD",1649029234786,3.38612276,46396.0,46395.0,0.14964386]
["bitfinex","BTCUSD",1649029234859,3.38612276,46396.0,46395.0,0.14564386]
["bitfinex","BTCUSD",1649029235088,3.38612276,46396.0,46395.0,0.14514366]
["bitfinex","BTCUSD",1649029235316,3.38612276,46396.0,46395.0,0.14564386]
["bitfinex","BTCUSD",1649029235636,3.38612276,46396.0,46395.0,0.14914366]
["bitfinex","BTCUSD",1649029235865,3.38612276,46396.0,46395.0,0.14964386]
["bitfinex","BTCUSD",1649029236018,3.38612276,46396.0,46395.0,0.16687586]
["bitfinex","BTCUSD",1649029236208,3.38612276,46396.0,46395.0,0.16637566]
["bitfinex","BTCUSD",1649029236360,3.38612276,46396.0,46395.0,0.14914366]
["bitfinex","BTCUSD",1649029236441,3.38612276,46396.0,46395.0,0.14964386]
["bitfinex","BTCUSD",1649029236743,3.38612276,46396.0,46395.0,0.14914366]
["bitfinex","BTCUSD",1649029236896,3.38612276,46396.0,46395.0,0.14514366]
["bitfinex","BTCUSD",1649029237015,3.38612276,46396.0,46395.0,0.14564386]
["bitfinex","BTCUSD",1649029237277,3.38612276,46396.0,46395.0,0.14514366]
["bitfinex","BTCUSD",1649029237583,3.38612276,46396.0,46395.0,0.10594386]
["bitfinex","BTCUSD",1649029237660,3.38612276,46396.0,46395.0,0.10894386]
["bitfinex","BTCUSD",1649029237816,3.38612276,46396.0,46395.0,0.10844366]
["bitfinex","BTCUSD",1649029238116,3.38612276,46396.0,46395.0,0.10894386]
["bitfinex","BTCUSD",1649029238346,3.38612276,46396.0,46395.0,0.10844366]
["bitfinex","BTCUSD",1649029238650,3.38612276,46396.0,46395.0,0.10894386]
["bitfinex","BTCUSD",1649029238879,3.38612276,46396.0,46395.0,0.10844366]
["bitfinex","BTCUSD",1649029238954,3.38612276,46396.0,46395.0,0.10544366]
["bitfinex","BTCUSD",1649029239241,3.38612276,46396.0,46395.0,0.10594386]
["bitfinex","BTCUSD",1649029239469,3.38612276,46396.0,46395.0,0.10544366]
["bitfinex","BTCUSD",1649029239701,3.38612276,46396.0,46395.0,0.10994386]
["bitfinex","BTCUSD",1649029239969,3.38612276,46396.0,46395.0,0.10944366]
["bitfinex","BTCUSD",1649029240042,3.38612276,46396.0,46395.0,0.12667666]
["bitfinex","BTCUSD",1649029240271,3.38612276,46396.0,46395.0,0.12717686]
["bitfinex","BTCUSD",1649029240351,3.38612276,46396.0,46395.0,0.11856086]
["bitfinex","BTCUSD",1649029240501,3.38612276,46396.0,46395.0,0.11806066]
["bitfinex","BTCUSD",1649029240807,3.38612276,46396.0,46395.0,0.11856086]
["bitfinex","BTCUSD",1649029240959,3.38612276,46396.0,46395.0,0.11456086]
["bitfinex","BTCUSD",1649029241073,3.38612276,46396.0,46395.0,0.11406066]
["bitfinex","BTCUSD",1649029241377,3.38612276,46396.0,46395.0,0.10594386]
["bitfinex","BTCUSD",1649029241606,3.38612276,46396.0,46395.0,0.10544366]
["bitfinex","BTCUSD",1649029241681,3.38612276,46396.0,46395.0,0.10944366]
["bitfinex","BTCUSD",1649029241912,3.38612276,46396.0,46395.0,0.10994386]
["bitfinex","BTCUSD",1649029242140,3.38612276,46396.0,46395.0,0.10944366]
["bitfinex","BTCUSD",1649029242406,3.38612276,46396.0,46395.0,0.10994386]
["bitfinex","BTCUSD",1649029242715,3.38612276,46396.0,46395.0,0.10944366]
["bitfinex","BTCUSD",1649029242980,3.38612276,46396.0,46395.0,0.10594386]
["bitfinex","BTCUSD",1649029243208,3.38612276,46396.0,46395.0,0.10544366]
["bitfinex","BTCUSD",1649029243513,3.38612276,46396.0,46395.0,0.10594386]
["bitfinex","BTCUSD",1649029243665,3.38612276,46396.0,46395.0,0.10994386]
["bitfinex","BTCUSD",1649029243820,3.38612276,46396.0,46395.0,0.10944366]
["bitfinex","BTCUSD",1649029243970,3.38612276,46396.0,46395.0,0.12667666]
["bitfinex","BTCUSD",1649029244046,3.38612276,46396.0,46395.0,0.12717686]
["bitfinex","BTCUSD",1649029244276,3.38612276,46396.0,46395.0,0.10994386]
["bitfinex","BTCUSD",1649029244352,3.38612276,46396.0,46395.0,0.10944366]
["bitfinex","BTCUSD",1649029244582,3.38612276,46396.0,46395.0,0.10994386]
["bitfinex","BTCUSD",1649029244847,3.38612276,46396.0,46395.0,0.10944366]
["bitfinex","BTCUSD",1649029245002,3.38612276,46396.0,46395.0,0.10544366]
["bitfinex","BTCUSD",1649029245151,3.38612276,46396.0,46395.0,0.10594386]
["bitfinex","BTCUSD",1649029245380,3.38612276,46396.0,46395.0,0.10544366]
["bitfinex","BTCUSD",1649029245685,3.38612276,46396.0,46395.0,0.10994386]
["bitfinex","BTCUSD",1649029245950,3.38612276,46396.0,46395.0,0.10944366]
["bitfinex","BTCUSD",1649029246179,3.33552276,46396.0,46395.0,0.10944366]
["bitfinex","BTCUSD",1649029246255,3.33552276,46396.0,46395.0,0.10994386]
["bitfinex","BTCUSD",1649029246484,3.33552276,46396.0,46395.0,0.10944366]
["bitfinex","BTCUSD",1649029246813,3.33552276,46396.0,46395.0,0.10994386]
["bitfinex","BTCUSD",1649029246890,3.33552276,46396.0,46395.0,0.10594386]
["bitfinex","BTCUSD",1649029247042,3.33552276,46396.0,46395.0,0.10544366]
["bitfinex","BTCUSD",1649029247348,3.33552276,46396.0,46395.0,0.10594386]
["bitfinex","BTCUSD",1649029247580,3.33552276,46396.0,46395.0,0.10544366]
["bitfinex","BTCUSD",1649029247652,3.33552276,46396.0,46395.0,0.10944366]
["bitfinex","BTCUSD",1649029247880,3.33552276,46396.0,46395.0,0.12717686]
["bitfinex","BTCUSD",1649029248110,3.33552276,46396.0,46395.0,0.12667666]
["bitfinex","BTCUSD",1649029248186,3.33552276,46396.0,46395.0,0.11806066]
["bitfinex","BTCUSD",1649029248379,3.33552276,46396.0,46395.0,0.11856086]
["bitfinex","BTCUSD",1649029248684,3.33552276,46396.0,46395.0,0.11806066]
["bitfinex","BTCUSD",1649029248911,3.33552276,46396.0,46395.0,0.11406066]
["bitfinex","BTCUSD",1649029248987,3.33552276,46396.0,46395.0,0.11456086]
["bitfinex","BTCUSD",1649029249215,3.33552276,46396.0,46395.0,0.11406066]
["bitfinex","BTCUSD",1649029249446,3.33552276,46396.0,46395.0,0.10544366]
["bitfinex","BTCUSD",1649029249521,3.33552276,46396.0,46395.0,0.10594386]
["bitfinex","BTCUSD",1649029249671,3.33552276,46396.0,46395.0,0.10994386]
["bitfinex","BTCUSD",1649029249749,3.33552276,46396.0,46395.0,0.05611686]
["bitfinex","BTCUSD",1649029249826,3.33552276,46396.0,46395.0,0.05561666]
["bitfinex","BTCUSD",1649029249902,3.33552276,46396.0,46395.0,0.00561666]
["bitfinex","BTCUSD",1649029250055,3.33552276,46396.0,46395.0,0.00611686]
["bitfinex","BTCUSD",1649029250359,3.33552276,46396.0,46395.0,0.00561666]
["bitfinex","BTCUSD",1649029250574,3.33552276,46396.0,46395.0,0.00611686]
["bitfinex","BTCUSD",1649029250892,3.33552276,46396.0,46395.0,0.00561666]
["bitfinex","BTCUSD",1649029251034,3.33552276,46396.0,46395.0,0.00161666]
["bitfinex","BTCUSD",1649029251106,3.33552276,46396.0,46395.0,0.00211686]
["bitfinex","BTCUSD",1649029251412,3.33552276,46396.0,46395.0,0.00161666]
["bitfinex","BTCUSD",1649029251716,3.33552276,46396.0,46395.0,0.00211686]
["bitfinex","BTCUSD",1649029251943,3.33552276,46396.0,46395.0,0.00161666]
["bitfinex","BTCUSD",1649029252255,3.33552276,46396.0,46395.0,0.00211686]
["bitfinex","BTCUSD",1649029252327,3.34629276,46396.0,46395.0,0.00211686]
["bitfinex","BTCUSD",1649029252401,3.34629276,46396.0,46390.0,0.0025]
["bitfinex","BTCUSD",1649029252402,2.0,46395.0,46390.0,0.0025]
["bitfinex","BTCUSD",1649029252477,0.62244,46394.0,46390.0,0.0025]
["bitfinex","BTCUSD",1649029252632,0.30119929,46392.0,46390.0,0.0025]
["bitfinex","BTCUSD",1649029252715,2.0,46390.0,46389.0,0.0889]
["bitfinex","BTCUSD",1649029252796,2.0,46390.0,46388.0,0.0889]
["bitfinex","BTCUSD",1649029252864,2.07467597,46389.0,46388.0,0.0889]
["bitfinex","BTCUSD",1649029252954,2.0,46388.0,46384.0,0.00056722]
["bitfinex","BTCUSD",1649029253015,0.32244,46387.0,46384.0,0.00056722]
["bitfinex","BTCUSD",1649029253090,0.31077,46386.0,46384.0,0.00056722]
["bitfinex","BTCUSD",1649029253244,0.32244,46385.0,46384.0,0.00056722]
["bitfinex","BTCUSD",1649029253317,0.87535098,46385.0,46384.0,0.00056722]
["bitfinex","BTCUSD",1649029253391,0.88612098,46385.0,46384.0,0.00056722]
["bitfinex","BTCUSD",1649029253621,0.56368098,46385.0,46384.0,0.00056722]
["bitfinex","BTCUSD",1649029253702,0.56368098,46385.0,46380.0,0.00101833]
["bitfinex","BTCUSD",1649029253847,0.01077,46384.0,46380.0,0.00101833]
["bitfinex","BTCUSD",1649029253923,0.41628481,46382.0,46380.0,0.00101833]
["bitfinex","BTCUSD",1649029254082,0.14907569,46382.0,46380.0,0.00101833]
["bitfinex","BTCUSD",1649029254889,0.01077,46384.0,46380.0,0.00101833]
["bitfinex","BTCUSD",1649029256188,0.01077,46384.0,46380.0,0.00159255]
["bitfinex","BTCUSD",1649029256488,0.26074564,46383.0,46380.0,0.00159255]
["bitfinex","BTCUSD",1649029256565,0.31077,46382.0,46380.0,0.00159255]
["bitfinex","BTCUSD",1649029256642,0.51316224,46382.0,46380.0,0.00159255]
["bitfinex","BTCUSD",1649029256869,0.50239224,46382.0,46380.0,0.00159255]
["bitfinex","BTCUSD",1649029257021,0.20239224,46382.0,46380.0,0.00159255]
["bitfinex","BTCUSD",1649029257173,0.20239224,46382.0,46380.0,0.00101833]
["bitfinex","BTCUSD",1649029257403,0.20239224,46382.0,46380.0,0.05487833]
["bitfinex","BTCUSD",1649029257667,0.20239224,46382.0,46380.0,0.05587833]
["bitfinex","BTCUSD",1649029258218,0.3,46381.0,46380.0,0.05587833]
["bitfinex","BTCUSD",1649029258373,0.3,46381.0,46380.0,0.00201833]
["bitfinex","BTCUSD",1649029258980,1.28981,46381.0,46379.0,0.00057423]
["bitfinex","BTCUSD",1649029259058,1.28981,46380.0,46379.0,0.00057423]
["bitfinex","BTCUSD",1649029259134,0.83321,46380.0,46379.0,0.00057423]
["bitfinex","BTCUSD",1649029259588,0.83321,46380.0,46374.0,0.0999]
["bitfinex","BTCUSD",1649029259740,0.83321,46380.0,46377.0,0.00055255]
["bitfinex","BTCUSD",1649029260126,0.6566,46379.0,46377.0,0.00055255]
["bitfinex","BTCUSD",1649029260197,0.96737,46378.0,46377.0,0.00055255]
["bitfinex","BTCUSD",1649029260359,1.01737,46378.0,46377.0,0.00055255]
["bitfinex","BTCUSD",1649029260430,2.6566,46377.0,46366.0,0.010622]
["bitfinex","BTCUSD",1649029260509,0.2,46374.0,46366.0,0.010622]
["bitfinex","BTCUSD",1649029260598,0.31077,46373.0,46366.0,0.010622]
["bitfinex","BTCUSD",1649029260658,0.44058452,46373.0,46366.0,0.010622]
["bitfinex","BTCUSD",1649029260814,2.32244,46372.0,46366.0,2.2e-05]
["bitfinex","BTCUSD",1649029260887,0.33321,46371.0,46366.0,2.2e-05]
["bitfinex","BTCUSD",1649029260967,0.3,46370.0,46366.0,2.2e-05]
["bitfinex","BTCUSD",1649029261040,0.01077,46369.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029261268,0.22655844,46368.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029261341,0.3,46367.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029261500,0.37689647,46367.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029261570,0.3,46366.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029263871,0.62244,46366.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029263945,0.3,46366.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029264022,0.62244,46366.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029264099,0.3,46366.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029264177,0.62244,46366.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029264406,0.3,46366.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029264708,0.3,46367.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029265093,0.48162834,46368.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029265166,0.3,46367.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029266023,0.48162834,46368.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029266098,0.48162834,46368.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029266174,0.18069196,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029266250,0.48069196,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029266404,0.80313196,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029266480,0.48069196,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029266631,0.80313196,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029266708,0.81390196,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029267088,0.49146196,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029267622,0.81390196,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029267699,0.51390196,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029267773,0.19146196,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029268002,0.49146196,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029268079,0.19146196,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029268235,0.49146196,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029268308,0.19146196,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029268842,0.01077,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029269070,0.01053252,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029270045,0.31053252,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029270119,0.63297252,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029270195,0.31053252,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029270271,0.63297252,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029270346,0.31053252,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029270575,0.63297252,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029271341,0.31053252,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029271428,0.01053252,46367.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029271573,0.01077,46372.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029271655,0.31077,46373.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029271726,0.002,46372.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029271799,0.01077,46371.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029271875,0.01277,46372.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029271951,0.01277,46372.0,46369.0,0.0867]
["bitfinex","BTCUSD",1649029272103,0.32244,46371.0,46370.0,0.05]
["bitfinex","BTCUSD",1649029272633,0.32244,46371.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029272713,0.01277,46372.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029272864,0.01277,46372.0,46366.0,0.053876]
["bitfinex","BTCUSD",1649029272997,0.01077,46372.0,46366.0,0.053876]
["bitfinex","BTCUSD",1649029273079,0.01077,46372.0,46366.0,0.05442392]
["bitfinex","BTCUSD",1649029273156,0.01077,46372.0,46370.0,0.0867]
["bitfinex","BTCUSD",1649029273225,0.32244,46371.0,46370.0,0.0867]
["bitfinex","BTCUSD",1649029273382,0.32244,46371.0,46370.0,0.1367]
["bitfinex","BTCUSD",1649029274293,0.01077,46372.0,46370.0,0.1367]
["bitfinex","BTCUSD",1649029274524,0.32244,46371.0,46370.0,0.1367]
["bitfinex","BTCUSD",1649029274598,0.62244,46371.0,46370.0,0.1367]
["bitfinex","BTCUSD",1649029274906,0.3,46371.0,46370.0,0.1367]
["bitfinex","BTCUSD",1649029275132,0.62244,46371.0,46370.0,0.1367]
["bitfinex","BTCUSD",1649029275213,0.63321,46371.0,46370.0,0.1367]
["bitfinex","BTCUSD",1649029275285,0.63327012,46371.0,46370.0,0.1367]
["bitfinex","BTCUSD",1649029276968,1.28987012,46371.0,46370.0,0.1367]
["bitfinex","BTCUSD",1649029277275,1.28987012,46371.0,46368.0,0.00055085]
["bitfinex","BTCUSD",1649029277349,0.01077,46370.0,46368.0,0.00055085]
["bitfinex","BTCUSD",1649029277476,0.33321,46370.0,46368.0,0.00055085]
["bitfinex","BTCUSD",1649029277513,0.3,46369.0,46368.0,0.00055085]
["bitfinex","BTCUSD",1649029277578,0.63321,46369.0,46368.0,0.00055085]
["bitfinex","BTCUSD",1649029277652,0.63321,46369.0,46365.0,0.00201866]
["bitfinex","BTCUSD",1649029277742,2.33321,46368.0,46356.0,0.2]
["bitfinex","BTCUSD",1649029277810,0.6566,46367.0,46356.0,0.2]
["bitfinex","BTCUSD",1649029277884,0.6566,46365.0,46356.0,0.2]
["bitfinex","BTCUSD",1649029277957,0.98981,46364.0,46356.0,0.2]
["bitfinex","BTCUSD",1649029278038,0.3,46363.0,46356.0,0.20220396]
["bitfinex","BTCUSD",1649029278262,0.32244,46362.0,46356.0,0.20220396]
["bitfinex","BTCUSD",1649029278339,0.32244,46362.0,46356.0,0.00220396]
["bitfinex","BTCUSD",1649029278414,0.31868647,46361.0,46356.0,0.00220396]
["bitfinex","BTCUSD",1649029278490,0.62244,46360.0,46356.0,0.00220396]
["bitfinex","BTCUSD",1649029278870,0.24910229,46357.0,46355.0,0.202]
["bitfinex","BTCUSD",1649029279024,0.24910229,46357.0,46356.0,0.00055094]
["bitfinex","BTCUSD",1649029279253,0.31077,46367.0,46356.0,0.00055094]
["bitfinex","BTCUSD",1649029279328,0.32244,46366.0,46356.0,0.00055094]
["bitfinex","BTCUSD",1649029279402,0.01077,46365.0,46356.0,0.00055094]
["bitfinex","BTCUSD",1649029279480,0.32244,46364.0,46356.0,0.00055094]
["bitfinex","BTCUSD",1649029279555,0.01077,46363.0,46356.0,0.00055094]
["bitfinex","BTCUSD",1649029279634,0.32244,46362.0,46356.0,0.00055094]
["bitfinex","BTCUSD",1649029279711,0.01077,46363.0,46356.0,0.00055094]
["bitfinex","BTCUSD",1649029279786,0.05,46364.0,46356.0,0.00055094]
["bitfinex","BTCUSD",1649029280090,0.32244,46363.0,46357.0,0.053886]
["bitfinex","BTCUSD",1649029280163,0.36077,46367.0,46357.0,0.053886]
["bitfinex","BTCUSD",1649029280239,0.32244,46366.0,46358.0,0.00055062]
["bitfinex","BTCUSD",1649029280316,0.29420593,46365.0,46358.0,0.00055062]
["bitfinex","BTCUSD",1649029280391,0.32244,46364.0,46358.0,0.00055062]
["bitfinex","BTCUSD",1649029280637,0.62244,46364.0,46358.0,0.00055062]
["bitfinex","BTCUSD",1649029280938,0.3,46364.0,46358.0,0.00055062]
["bitfinex","BTCUSD",1649029281171,0.32244,46363.0,46358.0,0.00055062]
["bitfinex","BTCUSD",1649029281245,0.32244,46363.0,46357.0,0.053886]
["bitfinex","BTCUSD",1649029281478,0.32244,46363.0,46359.0,0.00055061]
["bitfinex","BTCUSD",1649029281779,0.27354228,46360.0,46359.0,0.00055061]
["bitfinex","BTCUSD",1649029281851,0.59598228,46360.0,46359.0,0.00055061]
["bitfinex","BTCUSD",1649029282165,0.89598228,46360.0,46359.0,0.00055061]
["bitfinex","BTCUSD",1649029282237,0.59598228,46360.0,46359.0,0.00055061]
["bitfinex","BTCUSD",1649029282310,0.89598228,46360.0,46359.0,0.00055061]
["bitfinex","BTCUSD",1649029282462,0.59598228,46360.0,46359.0,0.2]
["bitfinex","BTCUSD",1649029282616,0.59598228,46360.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029284246,0.89598228,46360.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029284393,0.59598228,46360.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029284660,0.89598228,46360.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029285344,0.89607996,46360.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029285610,0.59607996,46360.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029285990,9.768e-05,46360.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029286067,0.32253768,46360.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029287177,0.62253768,46360.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029287249,9.768e-05,46360.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029287326,0.32253768,46360.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029287554,9.768e-05,46360.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029288752,0.30009768,46360.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029289056,9.768e-05,46360.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029289131,0.30009768,46360.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029289439,0.62253768,46360.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029289897,2.6566,46359.0,46354.0,0.001]
["bitfinex","BTCUSD",1649029289970,0.2,46355.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029290049,0.3,46354.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029290121,0.62244,46354.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029290809,0.3,46354.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029290885,0.27814936,46355.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029291187,0.32244,46354.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029291491,0.27814936,46355.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029291828,0.3,46358.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029292207,0.32244,46357.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029292661,0.3,46358.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029292739,0.32244,46357.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029292891,0.32244,46356.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029292966,0.3,46358.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029293042,0.32244,46357.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029293345,9.732e-05,46354.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029293727,0.32253732,46354.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029293802,9.732e-05,46354.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029294567,0.32253732,46354.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029294721,9.732e-05,46354.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029295335,0.00309732,46362.0,46352.0,0.004]
["bitfinex","BTCUSD",1649029295610,0.00309732,46362.0,46359.0,0.2]
["bitfinex","BTCUSD",1649029295769,0.00309732,46362.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029295906,0.00309732,46362.0,46359.0,0.05]
["bitfinex","BTCUSD",1649029296063,0.00309732,46362.0,46357.0,0.0897]
["bitfinex","BTCUSD",1649029296287,0.00309732,46362.0,46358.0,0.36372665]
["bitfinex","BTCUSD",1649029296441,0.00309732,46362.0,46358.0,0.41911465]
["bitfinex","BTCUSD",1649029296746,0.00309732,46362.0,46359.0,0.0397]
["bitfinex","BTCUSD",1649029297128,9.732e-05,46362.0,46359.0,0.0397]
["bitfinex","BTCUSD",1649029297282,9.732e-05,46362.0,46359.0,0.093569]
["bitfinex","BTCUSD",1649029297362,9.774e-05,46370.0,46359.0,0.093569]
["bitfinex","BTCUSD",1649029297439,9.774e-05,46370.0,46369.0,0.2]
["bitfinex","BTCUSD",1649029297510,9.774e-05,46370.0,46369.0,0.303869]
["bitfinex","BTCUSD",1649029297664,9.774e-05,46370.0,46369.0,0.443569]
["bitfinex","BTCUSD",1649029298270,9.774e-05,46370.0,46369.0,0.76197948]
["bitfinex","BTCUSD",1649029298349,9.774e-05,46370.0,46369.0,0.56197948]
["bitfinex","BTCUSD",1649029298422,9.774e-05,46370.0,46369.0,0.260811]
["bitfinex","BTCUSD",1649029298731,9.774e-05,46370.0,46369.0,0.143569]
["bitfinex","BTCUSD",1649029299033,9.774e-05,46370.0,46369.0,0.0897]
["bitfinex","BTCUSD",1649029299264,9.774e-05,46370.0,46369.0,0.0397]
["bitfinex","BTCUSD",1649029299408,9.774e-05,46370.0,46366.0,0.05]
["bitfinex","BTCUSD",1649029299483,9.774e-05,46370.0,46362.0,0.053879]
["bitfinex","BTCUSD",1649029299484,0.5460933,46370.0,46362.0,0.05]
["bitfinex","BTCUSD",1649029299713,0.5460933,46370.0,46361.0,0.15]
["bitfinex","BTCUSD",1649029299789,0.5460933,46370.0,46369.0,0.002]
["bitfinex","BTCUSD",1649029299941,0.57058405,46370.0,46369.0,0.002]
["bitfinex","BTCUSD",1649029301086,0.57058405,46370.0,46358.0,0.053884]
["bitfinex","BTCUSD",1649029301162,0.58135405,46370.0,46358.0,0.053884]
["bitfinex","BTCUSD",1649029301543,0.57058405,46370.0,46363.0,0.2]
["bitfinex","BTCUSD",1649029301616,0.32244,46369.0,46363.0,0.2]
["bitfinex","BTCUSD",1649029301691,0.32244,46368.0,46363.0,0.25]
["bitfinex","BTCUSD",1649029301768,0.62244,46367.0,46363.0,0.25]
["bitfinex","BTCUSD",1649029302072,0.62244,46367.0,46363.0,0.05]
["bitfinex","BTCUSD",1649029302073,0.57214677,46364.0,46363.0,0.05]
["bitfinex","BTCUSD",1649029302302,0.57214677,46364.0,46358.0,0.15]
["bitfinex","BTCUSD",1649029302381,0.3,46363.0,46358.0,0.15]
["bitfinex","BTCUSD",1649029302454,0.24970677,46364.0,46361.0,0.008623]
["bitfinex","BTCUSD",1649029302834,0.24970677,46364.0,46358.0,0.05]
["bitfinex","BTCUSD",1649029302993,0.24970677,46364.0,46357.0,0.35]
["bitfinex","BTCUSD",1649029303068,0.24970677,46364.0,46357.0,0.25]
["bitfinex","BTCUSD",1649029304040,0.30009822,46369.0,46357.0,0.25]
["bitfinex","BTCUSD",1649029304102,0.30009822,46369.0,46359.0,0.27215405]
["bitfinex","BTCUSD",1649029304178,9.822e-05,46369.0,46359.0,0.27215405]
["bitfinex","BTCUSD",1649029304252,9.822e-05,46369.0,46359.0,0.26715405]
["bitfinex","BTCUSD",1649029304326,9.822e-05,46369.0,46359.0,0.31715405]
["bitfinex","BTCUSD",1649029304480,9.822e-05,46369.0,46359.0,0.05]
["bitfinex","BTCUSD",1649029304709,9.822e-05,46369.0,46358.0,0.257757]
["bitfinex","BTCUSD",1649029305014,9.822e-05,46369.0,46358.0,0.15]
["bitfinex","BTCUSD",1649029305091,0.27478104,46365.0,46358.0,0.15]
["bitfinex","BTCUSD",1649029305166,9.786e-05,46363.0,46358.0,0.15]
["bitfinex","BTCUSD",1649029305322,9.786e-05,46363.0,46358.0,0.05]
["bitfinex","BTCUSD",1649029305395,9.786e-05,46363.0,46356.0,0.2]
["bitfinex","BTCUSD",1649029305396,9.786e-05,46363.0,46356.0,0.25]
["bitfinex","BTCUSD",1649029305548,9.786e-05,46363.0,46356.0,0.05]
["bitfinex","BTCUSD",1649029305626,9.786e-05,46363.0,46355.0,0.45046921]
["bitfinex","BTCUSD",1649029306231,0.00229126,46362.0,46355.0,0.45046921]
["bitfinex","BTCUSD",1649029306309,0.00229126,46362.0,46355.0,0.45909321]
["bitfinex","BTCUSD",1649029306534,0.00229126,46362.0,46355.0,0.458524]
["bitfinex","BTCUSD",1649029306613,0.00229126,46362.0,46355.0,0.4499]
["bitfinex","BTCUSD",1649029306740,0.00229126,46362.0,46355.0,0.45044873]
["bitfinex","BTCUSD",1649029307234,0.00238906,46362.0,46355.0,0.45044873]
["bitfinex","BTCUSD",1649029307691,0.00238906,46362.0,46355.0,0.4499]
["bitfinex","BTCUSD",1649029307920,0.00238906,46362.0,46356.0,0.053886]
["bitfinex","BTCUSD",1649029308757,0.00238906,46362.0,46359.0,0.2]
["bitfinex","BTCUSD",1649029308912,0.00238906,46362.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029309296,0.00238906,46362.0,46360.0,0.2]
["bitfinex","BTCUSD",1649029309443,0.00238906,46362.0,46361.0,0.053877]
["bitfinex","BTCUSD",1649029310284,0.00238906,46362.0,46361.0,0.0625]
["bitfinex","BTCUSD",1649029311719,0.00238906,46362.0,46361.0,0.053877]
["bitfinex","BTCUSD",1649029311875,0.00238906,46362.0,46361.0,0.056877]
["bitfinex","BTCUSD",1649029312721,0.00238906,46362.0,46361.0,0.003]
["bitfinex","BTCUSD",1649029313091,0.00238906,46362.0,46359.0,0.2]
["bitfinex","BTCUSD",1649029313242,0.00238906,46362.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029313625,0.00238906,46362.0,46359.0,0.05]
["bitfinex","BTCUSD",1649029313703,0.00238906,46362.0,46355.0,0.2499]
["bitfinex","BTCUSD",1649029313856,0.00238906,46362.0,46361.0,0.003]
["bitfinex","BTCUSD",1649029315166,0.00238906,46362.0,46355.0,0.15094957]
["bitfinex","BTCUSD",1649029315471,0.00238906,46362.0,46355.0,0.15044957]
["bitfinex","BTCUSD",1649029315775,0.00238906,46362.0,46356.0,0.39997554]
["bitfinex","BTCUSD",1649029315853,0.00238906,46362.0,46361.0,0.003]
["bitfinex","BTCUSD",1649029317072,0.00238906,46362.0,46355.0,0.10044957]
["bitfinex","BTCUSD",1649029317150,0.30238906,46362.0,46355.0,0.15044957]
["bitfinex","BTCUSD",1649029317224,0.00238906,46362.0,46359.0,0.2]
["bitfinex","BTCUSD",1649029317300,0.00238906,46362.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029317909,0.00238906,46362.0,46361.0,0.003]
["bitfinex","BTCUSD",1649029319102,0.00238906,46362.0,46359.0,0.2]
["bitfinex","BTCUSD",1649029319178,0.00238906,46362.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029319331,0.00066504,46362.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029319407,0.00066504,46362.0,46359.0,0.05]
["bitfinex","BTCUSD",1649029319635,0.00066504,46362.0,46358.0,0.2]
["bitfinex","BTCUSD",1649029319636,0.00066504,46362.0,46358.0,0.25]
["bitfinex","BTCUSD",1649029319865,0.00066504,46362.0,46361.0,0.003]
["bitfinex","BTCUSD",1649029320626,0.00243477,46362.0,46361.0,0.203]
["bitfinex","BTCUSD",1649029320856,0.00243477,46362.0,46361.0,0.253]
["bitfinex","BTCUSD",1649029321088,0.00243477,46362.0,46361.0,0.25]
["bitfinex","BTCUSD",1649029321237,0.00243477,46362.0,46359.0,0.05]
["bitfinex","BTCUSD",1649029321311,0.00243477,46362.0,46355.0,0.15094958]
["bitfinex","BTCUSD",1649029321539,0.00243477,46362.0,46360.0,0.2]
["bitfinex","BTCUSD",1649029321762,0.00243477,46362.0,46360.0,0.25]
["bitfinex","BTCUSD",1649029321906,0.00243477,46362.0,46361.0,0.003]
["bitfinex","BTCUSD",1649029323164,0.00243477,46362.0,46361.0,0.40000868]
["bitfinex","BTCUSD",1649029323395,0.00243477,46362.0,46361.0,0.45000868]
["bitfinex","BTCUSD",1649029323849,0.00243477,46362.0,46361.0,0.45300868]
["bitfinex","BTCUSD",1649029325070,0.00243477,46362.0,46361.0,0.45000868]
["bitfinex","BTCUSD",1649029325916,0.00243477,46362.0,46361.0,0.45300868]
["bitfinex","BTCUSD",1649029327669,0.00243477,46362.0,46361.0,0.45000868]
["bitfinex","BTCUSD",1649029327899,0.00243477,46362.0,46361.0,0.45300868]
["bitfinex","BTCUSD",1649029329158,0.00243477,46362.0,46361.0,0.45000868]
["bitfinex","BTCUSD",1649029329626,0.00201082,46362.0,46361.0,0.45000868]
["bitfinex","BTCUSD",1649029329932,0.00201082,46362.0,46361.0,0.45300868]
["bitfinex","BTCUSD",1649029330697,0.00281547,46362.0,46361.0,0.45300868]
["bitfinex","BTCUSD",1649029331154,0.00281547,46362.0,46361.0,0.45000868]
["bitfinex","BTCUSD",1649029331957,0.00281547,46362.0,46361.0,0.45300868]
["bitfinex","BTCUSD",1649029333003,9.78e-05,46362.0,46361.0,0.45300868]
["bitfinex","BTCUSD",1649029333151,9.78e-05,46362.0,46361.0,0.45000868]
["bitfinex","BTCUSD",1649029333304,0.22753518,46366.0,46361.0,0.45000868]
["bitfinex","BTCUSD",1649029333377,0.32244,46365.0,46361.0,0.45000868]
["bitfinex","BTCUSD",1649029333911,0.32244,46365.0,46361.0,0.45300868]
["bitfinex","BTCUSD",1649029333987,0.32244,46365.0,46362.0,0.40000868]
["bitfinex","BTCUSD",1649029334367,1.9,46364.0,46352.0,0.0014722]
["bitfinex","BTCUSD",1649029334444,0.3,46363.0,46356.0,0.0005]
["bitfinex","BTCUSD",1649029334595,0.22753518,46366.0,46356.0,0.0005]
["bitfinex","BTCUSD",1649029334747,0.22753518,46366.0,46355.0,0.2]
["bitfinex","BTCUSD",1649029335281,9.792e-05,46364.0,46355.0,0.2]
["bitfinex","BTCUSD",1649029335508,9.792e-05,46364.0,46356.0,0.107762]
["bitfinex","BTCUSD",1649029336115,9.792e-05,46364.0,46356.0,0.157762]
["bitfinex","BTCUSD",1649029336272,0.02905,46361.0,46356.0,0.157762]
["bitfinex","BTCUSD",1649029337586,0.31987763,46360.0,46356.0,0.157762]
["bitfinex","BTCUSD",1649029339226,0.32046577,46360.0,46356.0,0.157762]
["bitfinex","BTCUSD",1649029339301,0.32056345,46360.0,46356.0,0.157762]
["bitfinex","BTCUSD",1649029339379,0.00068582,46360.0,46356.0,0.157762]
["bitfinex","BTCUSD",1649029339530,0.00068582,46360.0,46359.0,0.2]
["bitfinex","BTCUSD",1649029339759,0.00068582,46360.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029340140,9.768e-05,46360.0,46359.0,0.25]
["bitfinex","BTCUSD",1649029340846,9.768e-05,46360.0,46359.0,0.64781331]
["bitfinex","BTCUSD",1649029341152,9.768e-05,46360.0,46359.0,0.65643731]
["bitfinex","BTCUSD",1649029341456,9.768e-05,46360.0,46359.0,0.64781331]
["bitfinex","BTCUSD",1649029343359,9.768e-05,46360.0,46359.0,0.44781331]
["bitfinex","BTCUSD",1649029343970,9.768e-05,46360.0,46359.0,0.44849339]
["bitfinex","BTCUSD",1649029344124,9.768e-05,46360.0,46359.0,0.44883202]
["bitfinex","BTCUSD",1649029345005,9.768e-05,46360.0,46359.0,0.45745602]
["bitfinex","BTCUSD",1649029345234,9.768e-05,46360.0,46359.0,0.44883202]
["bitfinex","BTCUSD",1649029352352,9.768e-05,46360.0,46359.0,0.64883202]
["bitfinex","BTCUSD",1649029353114,9.768e-05,46360.0,46359.0,0.65745602]
["bitfinex","BTCUSD",1649029353419,9.768e-05,46360.0,46359.0,0.64883202]
["bitfinex","BTCUSD",1649029353571,9.768e-05,46360.0,46359.0,0.44883202]
["bitfinex","BTCUSD",1649029354866,9.768e-05,46360.0,46359.0,0.64883202]
["bitfinex","BTCUSD",1649029355803,9.768e-05,46360.0,46359.0,0.70271202]
["bitfinex","BTCUSD",1649029356641,5.82e-06,46360.0,46359.0,0.70271202]
["bitfinex","BTCUSD",1649029356864,5.82e-06,46360.0,46359.0,0.71133602]
["bitfinex","BTCUSD",1649029357246,5.82e-06,46360.0,46359.0,0.70271202]
["bitfinex","BTCUSD",1649029357663,0.00011336,46360.0,46359.0,0.70271202]
["bitfinex","BTCUSD",1649029360806,0.00011336,46360.0,46359.0,0.71133502]
["bitfinex","BTCUSD",1649029360882,0.00011336,46360.0,46359.0,0.69228502]
["bitfinex","BTCUSD",1649029361111,0.00011336,46360.0,46359.0,0.68366202]
["bitfinex","BTCUSD",1649029361189,0.00011336,46360.0,46359.0,0.62978202]
["bitfinex","BTCUSD",1649029361495,2.00065957,46362.0,46359.0,0.62978202]
["bitfinex","BTCUSD",1649029361722,2.00011008,46362.0,46359.0,0.62978202]
["bitfinex","BTCUSD",1649029361873,2.00011008,46362.0,46361.0,0.2]
["bitfinex","BTCUSD",1649029362101,2.00011008,46362.0,46361.0,0.25]
["bitfinex","BTCUSD",1649029365476,2.00011008,46362.0,46361.0,0.05]
["bitfinex","BTCUSD",1649029365551,2.00011008,46362.0,46359.0,0.00964171]
["bitfinex","BTCUSD",1649029365628,0.3,46361.0,46359.0,0.00964171]
["bitfinex","BTCUSD",1649029365704,2.00011008,46362.0,46359.0,0.00964171]
["bitfinex","BTCUSD",1649029366045,2.00011008,46362.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029367506,0.00011008,46360.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029367964,0.00011008,46360.0,46359.0,0.39869881]
["bitfinex","BTCUSD",1649029368117,0.00011008,46360.0,46359.0,0.59869881]
["bitfinex","BTCUSD",1649029368268,0.00011008,46360.0,46359.0,0.64869881]
["bitfinex","BTCUSD",1649029368686,0.00011008,46360.0,46359.0,0.65732181]
["bitfinex","BTCUSD",1649029368917,0.00011008,46360.0,46359.0,0.64869881]
["bitfinex","BTCUSD",1649029369452,0.00011008,46360.0,46359.0,0.44869881]
["bitfinex","BTCUSD",1649029369527,2.0006588,46362.0,46359.0,0.44869881]
["bitfinex","BTCUSD",1649029369831,2.0006588,46362.0,46359.0,0.64869881]
["bitfinex","BTCUSD",1649029369906,2.0006588,46362.0,46359.0,0.25101871]
["bitfinex","BTCUSD",1649029370134,2.00011008,46362.0,46359.0,0.25101871]
["bitfinex","BTCUSD",1649029370210,2.00011008,46362.0,46361.0,0.2]
["bitfinex","BTCUSD",1649029370364,2.00011008,46362.0,46361.0,0.25]
["bitfinex","BTCUSD",1649029370657,2.00011008,46362.0,46361.0,0.05]
["bitfinex","BTCUSD",1649029370734,2.00011008,46362.0,46360.0,0.2]
["bitfinex","BTCUSD",1649029370809,0.3,46361.0,46360.0,0.25]
["bitfinex","BTCUSD",1649029370963,2.00011008,46362.0,46360.0,0.25]
["bitfinex","BTCUSD",1649029371611,2.00011008,46362.0,46360.0,0.05]
["bitfinex","BTCUSD",1649029371687,0.58464874,46361.0,46359.0,0.20101871]
["bitfinex","BTCUSD",1649029371838,0.58464874,46361.0,46360.0,0.3976756]
["bitfinex","BTCUSD",1649029371913,0.28464874,46361.0,46360.0,0.3976756]
["bitfinex","BTCUSD",1649029371992,0.28464874,46361.0,46360.0,0.4476756]
["bitfinex","BTCUSD",1649029373361,0.28475888,46361.0,46360.0,0.4476756]
["bitfinex","BTCUSD",1649029373818,0.28475888,46361.0,46360.0,0.05]
["bitfinex","BTCUSD",1649029373893,0.28475888,46361.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029374122,0.28475888,46361.0,46360.0,0.2]
["bitfinex","BTCUSD",1649029374253,0.28475888,46361.0,46360.0,0.25]
["bitfinex","BTCUSD",1649029374484,0.28475888,46361.0,46360.0,0.05]
["bitfinex","BTCUSD",1649029374566,0.28475888,46361.0,46359.0,0.20101871]
["bitfinex","BTCUSD",1649029374716,0.28475888,46361.0,46359.0,0.25101871]
["bitfinex","BTCUSD",1649029375590,0.58475888,46361.0,46359.0,0.25101871]
["bitfinex","BTCUSD",1649029375664,0.28475888,46361.0,46359.0,0.25101871]
["bitfinex","BTCUSD",1649029375742,0.28475888,46361.0,46359.0,0.05101871]
["bitfinex","BTCUSD",1649029375894,0.28475888,46361.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029376198,0.58475888,46361.0,46359.0,0.00964171]
["bitfinex","BTCUSD",1649029376350,0.27042171,46360.0,46359.0,0.00964171]
["bitfinex","BTCUSD",1649029376503,0.27042171,46360.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029376655,0.27042171,46360.0,46359.0,0.39869139]
["bitfinex","BTCUSD",1649029376960,0.58475888,46361.0,46359.0,0.39869139]
["bitfinex","BTCUSD",1649029377187,0.28475888,46361.0,46359.0,0.39869139]
["bitfinex","BTCUSD",1649029377379,0.58475888,46361.0,46359.0,0.39869139]
["bitfinex","BTCUSD",1649029377456,0.28475888,46361.0,46359.0,0.39869139]
["bitfinex","BTCUSD",1649029377684,0.28475888,46361.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029378271,0.00011014,46361.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029378648,0.00011014,46361.0,46360.0,0.39767318]
["bitfinex","BTCUSD",1649029378723,0.00011014,46361.0,46360.0,0.44767318]
["bitfinex","BTCUSD",1649029379866,0.00011014,46361.0,46360.0,0.50155518]
["bitfinex","BTCUSD",1649029380630,0.00011014,46361.0,46360.0,0.103882]
["bitfinex","BTCUSD",1649029381392,0.30011014,46361.0,46360.0,0.05]
["bitfinex","BTCUSD",1649029381544,0.30011014,46361.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029381985,0.00011014,46361.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029382136,9.25e-06,46361.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029383504,0.00011008,46361.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029383582,0.00011008,46361.0,46360.0,0.3976578]
["bitfinex","BTCUSD",1649029383734,0.00011008,46361.0,46360.0,0.4476578]
["bitfinex","BTCUSD",1649029385576,0.00011008,46361.0,46359.0,0.20101871]
["bitfinex","BTCUSD",1649029385690,0.00011008,46361.0,46359.0,0.25101871]
["bitfinex","BTCUSD",1649029385996,0.00011008,46361.0,46359.0,0.05101871]
["bitfinex","BTCUSD",1649029386145,0.00011008,46361.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029387444,0.00011008,46361.0,46360.0,0.05388]
["bitfinex","BTCUSD",1649029387518,0.00011008,46361.0,46360.0,0.45152399]
["bitfinex","BTCUSD",1649029387598,0.00011008,46361.0,46360.0,0.50152399]
["bitfinex","BTCUSD",1649029387902,1.99812707,46362.0,46360.0,0.50152399]
["bitfinex","BTCUSD",1649029387978,1.99812707,46362.0,46360.0,0.51014799]
["bitfinex","BTCUSD",1649029388056,1.99812707,46362.0,46360.0,0.54984799]
["bitfinex","BTCUSD",1649029388203,1.99812707,46362.0,46360.0,0.54122399]
["bitfinex","BTCUSD",1649029388204,1.99761008,46362.0,46360.0,0.54122399]
["bitfinex","BTCUSD",1649029388508,1.99761008,46362.0,46361.0,0.39764399]
["bitfinex","BTCUSD",1649029388890,1.99761008,46362.0,46361.0,0.70890766]
["bitfinex","BTCUSD",1649029389117,1.99761008,46362.0,46361.0,0.39764399]
["bitfinex","BTCUSD",1649029391437,1.99761008,46362.0,46361.0,0.40626699]
["bitfinex","BTCUSD",1649029391738,1.99761008,46362.0,46361.0,0.39764399]
["bitfinex","BTCUSD",1649029393772,1.99771275,46362.0,46361.0,0.39764399]
["bitfinex","BTCUSD",1649029399112,1.99771275,46362.0,46361.0,0.39753443]
["bitfinex","BTCUSD",1649029401108,1.99771275,46362.0,46361.0,0.2]
["bitfinex","BTCUSD",1649029401414,1.99771275,46362.0,46360.0,0.25]
["bitfinex","BTCUSD",1649029401487,0.3,46361.0,46360.0,0.25]
["bitfinex","BTCUSD",1649029401567,0.3,46361.0,46360.0,0.2]
["bitfinex","BTCUSD",1649029401715,0.3,46361.0,46360.0,0.25]
["bitfinex","BTCUSD",1649029401870,0.3,46361.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029402097,1.99771275,46362.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029402403,0.3,46361.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029402479,1.99771275,46362.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029402708,0.3,46361.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029402783,1.99771275,46362.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029402859,0.3,46361.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029403088,1.99771275,46362.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029403164,0.3,46361.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029403544,0.00010261,46361.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029403621,0.30010261,46361.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029403699,0.00010261,46361.0,46359.0,0.00101871]
["bitfinex","BTCUSD",1649029404080,0.00010261,46361.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029404160,0.30010261,46361.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029404338,0.00010261,46361.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029405176,0.30010261,46361.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029405403,0.00010261,46361.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029406199,0.30010261,46361.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029406314,0.00010261,46361.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029406390,0.30010261,46361.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029406465,0.00010261,46361.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029406847,0.30010261,46361.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029406923,0.00010261,46361.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029408081,0.21,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029408306,0.51,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029408379,0.50969107,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029408457,0.83213107,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029408839,2.21163529,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029408992,2.22240529,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029409535,2.22250784,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029411507,2.21173784,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029411658,2.26173784,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029412060,2.27250784,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029413389,2.47250784,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029413542,3.12910784,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029413768,3.17910784,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029414760,1.74960362,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029414912,1.09300362,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029415138,0.77056362,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029415587,0.57056362,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029416840,0.55979362,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029417151,0.50979362,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029417223,0.20979362,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029419837,0.20979362,46360.0,46359.0,0.05524134]
["bitfinex","BTCUSD",1649029420451,0.20479362,46360.0,46359.0,0.05524134]
["bitfinex","BTCUSD",1649029420525,0.20479362,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029421211,0.39241225,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029422239,0.69241225,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029422390,0.50479362,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029423160,0.20479362,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029425105,0.50479362,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029426745,0.20479362,46360.0,46359.0,0.00135734]
["bitfinex","BTCUSD",1649029432103,0.95,46359.0,46352.0,0.0407]
["bitfinex","BTCUSD",1649029432195,0.20479362,46360.0,46358.0,0.05]
["bitfinex","BTCUSD",1649029432255,0.20479362,46360.0,46352.0,0.0407]
["bitfinex","BTCUSD",1649029432863,0.20479362,46360.0,46353.0,0.39883892]
["bitfinex","BTCUSD",1649029433475,0.19907672,46359.0,46353.0,0.39883892]
["bitfinex","BTCUSD",1649029434090,0.00055064,46358.0,46353.0,0.44883892]
["bitfinex","BTCUSD",1649029434637,0.00055064,46358.0,46357.0,0.2]
["bitfinex","BTCUSD",1649029434787,0.00055064,46358.0,46357.0,0.25]
["bitfinex","BTCUSD",1649029434939,0.00055064,46358.0,46357.0,0.05]
["bitfinex","BTCUSD",1649029435016,0.20479362,46360.0,46357.0,0.05]
["bitfinex","BTCUSD",1649029435167,0.20479362,46360.0,46355.0,0.25]
["bitfinex","BTCUSD",1649029435243,0.20534425,46360.0,46355.0,0.25]
["bitfinex","BTCUSD",1649029435700,0.00010243,46358.0,46355.0,0.25]
["bitfinex","BTCUSD",1649029437111,0.00010243,46358.0,46356.0,0.0999]
["bitfinex","BTCUSD",1649029437416,0.00010243,46358.0,46356.0,0.1499]
["bitfinex","BTCUSD",1649029438918,0.00010243,46358.0,46357.0,0.2]
["bitfinex","BTCUSD",1649029443542,0.2047935,46360.0,46357.0,0.2]
["bitfinex","BTCUSD",1649029443694,0.20534373,46360.0,46357.0,0.2]
["bitfinex","BTCUSD",1649029444608,0.2047935,46360.0,46357.0,0.2]
["bitfinex","BTCUSD",1649029446682,0.2047935,46360.0,46356.0,0.1499]
["bitfinex","BTCUSD",1649029447290,0.20534373,46360.0,46356.0,0.1499]
["bitfinex","BTCUSD",1649029448206,0.2047935,46360.0,46356.0,0.1499]
["bitfinex","BTCUSD",1649029448437,0.20534373,46360.0,46356.0,0.1499]
["bitfinex","BTCUSD",1649029449406,0.2047935,46360.0,46356.0,0.1499]
["bitfinex","BTCUSD",1649029449637,0.20534373,46360.0,46356.0,0.1499]
["bitfinex","BTCUSD",1649029450587,0.2047935,46360.0,46356.0,0.1499]
["bitfinex","BTCUSD",1649029450817,0.20534373,46360.0,46356.0,0.1499]
["bitfinex","BTCUSD",1649029451846,0.2047935,46360.0,46356.0,0.1499]
["bitfinex","BTCUSD",1649029452072,0.20534373,46360.0,46356.0,0.1499]
["bitfinex","BTCUSD",1649029453015,0.2047935,46360.0,46356.0,0.1499]
["bitfinex","BTCUSD",1649029453322,0.20534373,46360.0,46356.0,0.1499]
["bitfinex","BTCUSD",1649029453854,0.20534373,46360.0,46359.0,0.0005]
["bitfinex","BTCUSD",1649029454007,0.20526646,46360.0,46359.0,0.0005]
["bitfinex","BTCUSD",1649029454158,0.20526646,46360.0,46356.0,0.1499]
["bitfinex","BTCUSD",1649029454234,0.20471623,46360.0,46356.0,0.3499]
["bitfinex","BTCUSD",1649029454388,0.20471623,46360.0,46359.0,0.0005]
["bitfinex","BTCUSD",1649029454655,0.20471623,46360.0,46356.0,0.3499]
["bitfinex","BTCUSD",1649029454960,0.20471623,46360.0,46359.0,0.0005]
["bitfinex","BTCUSD",1649029455112,0.50471623,46360.0,46359.0,0.0005]
["bitfinex","BTCUSD",1649029455264,0.50471623,46360.0,46356.0,0.3499]
["bitfinex","BTCUSD",1649029455494,0.50471623,46360.0,46359.0,0.0005]
["bitfinex","BTCUSD",1649029455646,0.5046138,46360.0,46359.0,0.0005]
["bitfinex","BTCUSD",1649029455800,0.5046138,46360.0,46356.0,0.1499]
["bitfinex","BTCUSD",1649029456103,0.5046138,46360.0,46359.0,0.0005]
["bitfinex","BTCUSD",1649029456334,0.5046138,46360.0,46356.0,0.05]
["bitfinex","BTCUSD",1649029456487,0.5046138,46360.0,46359.0,0.0999]
["bitfinex","BTCUSD",1649029456560,0.5046138,46360.0,46359.0,0.1499]
["bitfinex","BTCUSD",1649029456637,0.5046138,46360.0,46359.0,0.1504]
["bitfinex","BTCUSD",1649029456829,0.50516403,46360.0,46359.0,0.1504]
["bitfinex","BTCUSD",1649029456905,0.82760403,46360.0,46359.0,0.1499]
["bitfinex","BTCUSD",1649029457133,0.50516403,46360.0,46359.0,0.1499]
["bitfinex","BTCUSD",1649029457208,0.50516403,46360.0,46359.0,0.1504]
["bitfinex","BTCUSD",1649029457439,0.50516403,46360.0,46359.0,0.1499]
["bitfinex","BTCUSD",1649029457671,0.82760403,46360.0,46359.0,0.1499]
["bitfinex","BTCUSD",1649029457743,0.50516403,46360.0,46359.0,0.1504]
["bitfinex","BTCUSD",1649029457819,0.8270538,46360.0,46359.0,0.1504]
["bitfinex","BTCUSD",1649029457896,0.5046138,46360.0,46359.0,0.1504]
["bitfinex","BTCUSD",1649029457972,0.5046138,46360.0,46359.0,0.1499]
["bitfinex","BTCUSD",1649029458129,0.8270538,46360.0,46359.0,0.1499]
["bitfinex","BTCUSD",1649029458200,0.8270538,46360.0,46359.0,0.0999]
["bitfinex","BTCUSD",1649029458279,0.8270538,46360.0,46359.0,0.1004]
["bitfinex","BTCUSD",1649029458507,0.8270538,46360.0,46359.0,0.0999]
["bitfinex","BTCUSD",1649029458663,0.8270538,46360.0,46355.0,0.2]
["bitfinex","BTCUSD",1649029458733,0.35601894,46359.0,46355.0,0.2]
["bitfinex","BTCUSD",1649029458810,0.35551894,46359.0,46355.0,0.2]
["bitfinex","BTCUSD",1649029459263,0.35606918,46359.0,46355.0,0.2]
["bitfinex","BTCUSD",1649029460175,0.35551894,46359.0,46355.0,0.2]
["bitfinex","BTCUSD",1649029460514,0.35606918,46359.0,46355.0,0.2]
["bitfinex","BTCUSD",1649029460595,0.01077,46358.0,46355.0,0.2]
["bitfinex","BTCUSD",1649029460671,0.32244,46357.0,46355.0,0.2]
["bitfinex","BTCUSD",1649029460744,0.3,46356.0,46355.0,0.2]
["bitfinex","BTCUSD",1649029460894,0.622474,46356.0,46355.0,0.2]
["bitfinex","BTCUSD",1649029462112,0.672474,46356.0,46355.0,0.2]
["bitfinex","BTCUSD",1649029462265,0.372474,46356.0,46355.0,0.2]
["bitfinex","BTCUSD",1649029465022,0.05,46356.0,46355.0,0.2]
["bitfinex","BTCUSD",1649029465099,0.01077,46358.0,46355.0,0.2]
["bitfinex","BTCUSD",1649029465331,0.01132069,46358.0,46355.0,0.2]
["bitfinex","BTCUSD",1649029466167,0.01132069,46358.0,46355.0,0.195]
["bitfinex","BTCUSD",1649029466240,0.01077,46358.0,46355.0,0.195]
["bitfinex","BTCUSD",1649029466316,0.01077,46360.0,46355.0,0.195]
["bitfinex","BTCUSD",1649029466549,0.00055021,46359.0,46355.0,0.195]
["bitfinex","BTCUSD",1649029466640,0.01077,46358.0,46355.0,0.195]
["bitfinex","BTCUSD",1649029466697,0.322474,46357.0,46355.0,0.195]
["bitfinex","BTCUSD",1649029466774,0.622474,46356.0,46355.0,0.195]
["bitfinex","BTCUSD",1649029466925,0.322474,46356.0,46355.0,0.195]
["bitfinex","BTCUSD",1649029467687,0.322474,46357.0,46355.0,0.195]
["bitfinex","BTCUSD",1649029468020,0.00055022,46358.0,46355.0,0.195]
["bitfinex","BTCUSD",1649029468243,0.00055022,46358.0,46355.0,0.245]
["bitfinex","BTCUSD",1649029468624,0.01077,46360.0,46355.0,0.245]
["bitfinex","BTCUSD",1649029469081,0.00055021,46359.0,46355.0,0.245]
["bitfinex","BTCUSD",1649029469159,0.01077,46358.0,46355.0,0.245]
["bitfinex","BTCUSD",1649029469958,0.01077,46360.0,46355.0,0.245]
["bitfinex","BTCUSD",1649029470112,0.00055069,46359.0,46355.0,0.245]
["bitfinex","BTCUSD",1649029470188,0.01077,46358.0,46355.0,0.245]
["bitfinex","BTCUSD",1649029470264,0.322474,46357.0,46355.0,0.245]
["bitfinex","BTCUSD",1649029470499,0.14407,46355.0,46342.0,0.003]
["bitfinex","BTCUSD",1649029470580,0.14407,46355.0,46340.0,0.004]
["bitfinex","BTCUSD",1649029470581,1.57097243,46351.0,46340.0,0.004]
["bitfinex","BTCUSD",1649029470650,0.1998803,46344.0,46340.0,0.004]
["bitfinex","BTCUSD",1649029470731,0.3,46343.0,46339.0,0.00420369]
["bitfinex","BTCUSD",1649029470810,0.62235617,46343.0,46339.0,0.00420369]
["bitfinex","BTCUSD",1649029470877,1.27895617,46343.0,46339.0,0.00420369]
["bitfinex","BTCUSD",1649029470955,0.0397,46342.0,46339.0,0.00420369]
["bitfinex","BTCUSD",1649029471028,0.05047,46342.0,46339.0,0.00420369]
["bitfinex","BTCUSD",1649029471104,0.979074,46341.0,46339.0,0.00420369]
["bitfinex","BTCUSD",1649029471182,0.31077,46340.0,46339.0,0.00420369]
["bitfinex","BTCUSD",1649029471259,0.672944,46340.0,46339.0,0.00420369]
["bitfinex","BTCUSD",1649029471410,0.672944,46340.0,46339.0,0.002]
["bitfinex","BTCUSD",1649029471787,0.372944,46340.0,46339.0,0.002]
["bitfinex","BTCUSD",1649029471932,0.672944,46340.0,46339.0,0.002]
["bitfinex","BTCUSD",1649029472001,0.372944,46340.0,46339.0,0.002]
["bitfinex","BTCUSD",1649029472227,0.672944,46340.0,46339.0,0.002]
["bitfinex","BTCUSD",1649029472535,0.672944,46340.0,46339.0,0.202]
["bitfinex","BTCUSD",1649029472762,0.81583302,46340.0,46339.0,0.202]
["bitfinex","BTCUSD",1649029473716,0.81593437,46340.0,46339.0,0.202]
["bitfinex","BTCUSD",1649029473799,0.51593437,46340.0,46339.0,0.202]
["bitfinex","BTCUSD",1649029476043,0.81593437,46340.0,46339.0,0.202]
["bitfinex","BTCUSD",1649029476120,0.51593437,46340.0,46339.0,0.202]
["bitfinex","BTCUSD",1649029476198,0.81593437,46340.0,46339.0,0.202]
["bitfinex","BTCUSD",1649029476352,0.51593437,46340.0,46339.0,0.202]
["bitfinex","BTCUSD",1649029476728,0.81593437,46340.0,46339.0,0.202]
["bitfinex","BTCUSD",1649029476806,0.51593437,46340.0,46339.0,0.202]
["bitfinex","BTCUSD",1649029477756,0.37304535,46340.0,46339.0,0.202]
["bitfinex","BTCUSD",1649029478061,0.33334535,46340.0,46339.0,0.202]
["bitfinex","BTCUSD",1649029478907,0.62257535,46340.0,46339.0,0.202]
["bitfinex","BTCUSD",1649029479131,0.63334535,46340.0,46339.0,0.202]
["bitfinex","BTCUSD",1649029480752,0.63310788,46340.0,46339.0,0.202]
["bitfinex","BTCUSD",1649029481249,0.0026138,46339.0,46338.0,0.003]
["bitfinex","BTCUSD",1649029481323,0.6358678,46339.0,46338.0,0.003]
["bitfinex","BTCUSD",1649029481485,0.6308678,46339.0,46338.0,0.003]
["bitfinex","BTCUSD",1649029481855,0.6298678,46339.0,46338.0,0.003]
["bitfinex","BTCUSD",1649029481933,0.3073938,46339.0,46338.0,0.003]
["bitfinex","BTCUSD",1649029482007,0.6298718,46339.0,46338.0,0.003]
["bitfinex","BTCUSD",1649029482160,0.3073938,46339.0,46338.0,0.003]
["bitfinex","BTCUSD",1649029482314,0.0073938,46339.0,46338.0,0.003]
["bitfinex","BTCUSD",1649029482466,0.3298718,46339.0,46338.0,0.003]
["bitfinex","BTCUSD",1649029482692,0.6298718,46339.0,46338.0,0.003]
["bitfinex","BTCUSD",1649029483248,1.8,46338.0,46337.0,0.001]
["bitfinex","BTCUSD",1649029483325,0.322478,46338.0,46337.0,0.001]
["bitfinex","BTCUSD",1649029483401,0.633258,46338.0,46337.0,0.001]
["bitfinex","BTCUSD",1649029483594,0.31078,46338.0,46337.0,0.001]
["bitfinex","BTCUSD",1649029483745,0.633258,46338.0,46337.0,0.001]
["bitfinex","BTCUSD",1649029483818,0.31078,46338.0,46337.0,0.001]
["bitfinex","BTCUSD",1649029483897,0.633258,46338.0,46337.0,0.001]
["bitfinex","BTCUSD",1649029483973,1.56668386,46338.0,46337.0,0.001]
["bitfinex","BTCUSD",1649029484054,1.26668386,46338.0,46337.0,0.001]
["bitfinex","BTCUSD",1649029484354,1.58916186,46338.0,46337.0,0.001]
["bitfinex","BTCUSD",1649029486566,2.322478,46337.0,46332.0,0.19864677]
["bitfinex","BTCUSD",1649029486641,0.25922308,46333.0,46332.0,0.19864677]
["bitfinex","BTCUSD",1649029486760,0.58170108,46333.0,46332.0,0.19864677]
["bitfinex","BTCUSD",1649029487522,0.58170108,46333.0,46331.0,0.004]
["bitfinex","BTCUSD",1649029487597,0.322478,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1649029489087,0.25922308,46333.0,46331.0,0.004]
["bitfinex","BTCUSD",1649029489159,0.322478,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1649029489467,0.25922308,46333.0,46331.0,0.004]
["bitfinex","BTCUSD",1649029491432,0.01078,46337.0,46331.0,0.004]
["bitfinex","BTCUSD",1649029491582,0.00010087,46332.0,46331.0,0.004]
["bitfinex","BTCUSD",1649029492115,0.00010087,46332.0,46329.0,0.00357495]
["bitfinex","BTCUSD",1649029492418,0.31005676,46331.0,46329.0,0.00357495]
["bitfinex","BTCUSD",1649029494685,0.00010087,46332.0,46329.0,0.00357495]
["bitfinex","BTCUSD",1649029495598,0.00033392,46335.0,46329.0,0.00357495]
["bitfinex","BTCUSD",1649029495752,0.30241173,46332.0,46329.0,0.00357495]
["bitfinex","BTCUSD",1649029495902,0.30241173,46332.0,46329.0,0.00369465]
["bitfinex","BTCUSD",1649029496360,0.322478,46331.0,46329.0,0.00369465]
["bitfinex","BTCUSD",1649029496441,0.30241173,46332.0,46329.0,0.00369465]
["bitfinex","BTCUSD",1649029496514,0.30241173,46332.0,46329.0,0.00357495]
["bitfinex","BTCUSD",1649029496591,0.322478,46331.0,46329.0,0.00357495]
["bitfinex","BTCUSD",1649029498588,0.322478,46330.0,46329.0,0.00357495]
["bitfinex","BTCUSD",1649029498739,0.30241173,46332.0,46329.0,0.00357495]
["bitfinex","BTCUSD",1649029498815,0.322478,46331.0,46329.0,0.00357495]
["bitfinex","BTCUSD",1649029498891,0.30241173,46332.0,46329.0,0.00357495]
["bitfinex","BTCUSD",1649029498967,0.30241173,46332.0,46329.0,0.00469465]
["bitfinex","BTCUSD",1649029499349,0.30241173,46332.0,46329.0,0.00457495]
["bitfinex","BTCUSD",1649029499428,0.322478,46331.0,46329.0,0.00457495]
["bitfinex","BTCUSD",1649029499578,0.00010075,46330.0,46329.0,0.00457495]
["bitfinex","BTCUSD",1649029500415,0.32257875,46330.0,46329.0,0.00457495]
["bitfinex","BTCUSD",1649029500490,0.00010075,46330.0,46329.0,0.00457495]
["bitfinex","BTCUSD",1649029500575,0.92484124,46330.0,46329.0,0.00457495]
["bitfinex","BTCUSD",1649029500644,0.60236324,46330.0,46329.0,0.00457495]
["bitfinex","BTCUSD",1649029500795,0.92484124,46330.0,46329.0,0.00457495]
["bitfinex","BTCUSD",1649029500878,0.60236324,46330.0,46329.0,0.00457495]
["bitfinex","BTCUSD",1649029503750,0.60236324,46330.0,46329.0,0.00469465]
["bitfinex","BTCUSD",1649029504895,0.60236324,46330.0,46329.0,0.05860865]
["bitfinex","BTCUSD",1649029505521,0.60236324,46330.0,46329.0,0.09830865]
["bitfinex","BTCUSD",1649029505674,0.60236324,46330.0,46329.0,0.14830865]
["bitfinex","BTCUSD",1649029506364,0.60236324,46330.0,46329.0,0.15130865]
["bitfinex","BTCUSD",1649029507043,0.60236324,46330.0,46329.0,0.09739465]
["bitfinex","BTCUSD",1649029507276,0.60236324,46330.0,46328.0,0.049986]
["bitfinex","BTCUSD",1649029507424,0.60236324,46330.0,46328.0,0.001]
["bitfinex","BTCUSD",1649029508341,0.60236324,46330.0,46329.0,0.0397]
["bitfinex","BTCUSD",1649029509175,0.60236324,46330.0,46329.0,0.04149509]
["bitfinex","BTCUSD",1649029509271,0.60851782,46330.0,46329.0,0.04329018]
["bitfinex","BTCUSD",1649029509350,0.60851782,46330.0,46329.0,0.04427055]
["bitfinex","BTCUSD",1649029511182,0.60851782,46330.0,46329.0,0.51932853]
["bitfinex","BTCUSD",1649029511257,0.00615458,46330.0,46329.0,0.51934855]
["bitfinex","BTCUSD",1649029511329,0.00054516,46335.0,46330.0,1.85]
["bitfinex","BTCUSD",1649029511404,0.3093,46346.0,46332.0,0.2489]
["bitfinex","BTCUSD",1649029511483,0.3093,46346.0,46333.0,0.27514314]
["bitfinex","BTCUSD",1649029511562,0.053903,46366.0,46336.0,0.0539]
["bitfinex","BTCUSD",1649029511716,0.053903,46366.0,46337.0,0.0397]
["bitfinex","BTCUSD",1649029511806,0.3,46351.0,46337.0,0.0397]
["bitfinex","BTCUSD",1649029511956,0.28393595,46345.0,46337.0,0.36986388]
["bitfinex","BTCUSD",1649029512012,0.28393595,46345.0,46337.0,0.0397]
["bitfinex","BTCUSD",1649029513104,0.28393595,46345.0,46337.0,0.39834405]
["bitfinex","BTCUSD",1649029513266,0.3528,46350.0,46339.0,0.053899]
["bitfinex","BTCUSD",1649029513337,0.68968,46352.0,46339.0,0.053899]
["bitfinex","BTCUSD",1649029513410,0.00050846,46343.0,46339.0,0.053899]
["bitfinex","BTCUSD",1649029513488,0.00050846,46343.0,46340.0,0.0397]
["bitfinex","BTCUSD",1649029514552,0.00050846,46343.0,46342.0,0.00359018]
["bitfinex","BTCUSD",1649029514626,0.00050846,46343.0,46342.0,0.25983609]
["bitfinex","BTCUSD",1649029514704,0.00050846,46343.0,46342.0,0.35051646]
["bitfinex","BTCUSD",1649029515236,0.00051372,46348.0,46344.0,0.053897]
["bitfinex","BTCUSD",1649029515388,0.00051372,46348.0,46345.0,0.0397]
["bitfinex","BTCUSD",1649029516150,0.3,46358.0,46345.0,0.0397]
["bitfinex","BTCUSD",1649029516226,0.01078,46357.0,46345.0,0.0397]
["bitfinex","BTCUSD",1649029516305,0.01077,46358.0,46349.0,0.05389]
["bitfinex","BTCUSD",1649029516539,0.747,46360.0,46350.0,0.3]
["bitfinex","BTCUSD",1649029516608,0.05,46360.0,46350.0,0.3397]
["bitfinex","BTCUSD",1649029516686,0.05,46360.0,46350.0,0.3897]
["bitfinex","BTCUSD",1649029516780,0.30627199,46359.0,46351.0,0.36354528]
["bitfinex","BTCUSD",1649029516925,0.30627199,46359.0,46351.0,0.0897]
["bitfinex","BTCUSD",1649029517006,0.30627199,46359.0,46352.0,0.107767]
["bitfinex","BTCUSD",1649029517616,0.29942646,46354.0,46352.0,0.116391]
["bitfinex","BTCUSD",1649029517689,0.29942646,46354.0,46352.0,0.008624]
["bitfinex","BTCUSD",1649029517944,0.29942646,46354.0,46346.0,0.0397]
["bitfinex","BTCUSD",1649029517994,0.29942646,46354.0,46343.0,0.0005]
["bitfinex","BTCUSD",1649029518145,0.29942646,46354.0,46344.0,0.0397]
["bitfinex","BTCUSD",1649029518222,0.29942646,46354.0,46342.0,0.00457055]
["bitfinex","BTCUSD",1649029518297,0.26843826,46350.0,46342.0,0.00457055]
["bitfinex","BTCUSD",1649029518373,0.26843826,46350.0,46343.0,0.0397]
["bitfinex","BTCUSD",1649029519667,0.00051877,46356.0,46343.0,0.0397]
["bitfinex","BTCUSD",1649029519743,0.01097204,46358.0,46344.0,0.3]
["bitfinex","BTCUSD",1649029519820,9.489e-05,46353.0,46348.0,0.00179509]
["bitfinex","BTCUSD",1649029519897,9.489e-05,46353.0,46348.0,0.00359018]
["bitfinex","BTCUSD",1649029519972,9.489e-05,46353.0,46350.0,0.00098037]
["bitfinex","BTCUSD",1649029520125,9.489e-05,46353.0,46350.0,0.04068037]
["bitfinex","BTCUSD",1649029520752,9.489e-05,46353.0,46351.0,0.053888]
["bitfinex","BTCUSD",1649029521057,9.489e-05,46353.0,46350.0,0.09068037]
["bitfinex","BTCUSD",1649029521209,9.489e-05,46353.0,46350.0,0.04068037]
["bitfinex","BTCUSD",1649029521511,9.489e-05,46353.0,46350.0,0.05792937]
["bitfinex","BTCUSD",1649029521816,9.489e-05,46353.0,46350.0,0.04068037]
["bitfinex","BTCUSD",1649029524804,9.489e-05,46353.0,46351.0,0.10777]
["bitfinex","BTCUSD",1649029524882,9.489e-05,46353.0,46351.0,0.15777]
["bitfinex","BTCUSD",1649029524988,9.489e-05,46353.0,46351.0,0.45777]
["bitfinex","BTCUSD",1649029525106,9.489e-05,46353.0,46352.0,0.0397]
["bitfinex","BTCUSD",1649029525183,9.489e-05,46353.0,46352.0,0.04149509]
["bitfinex","BTCUSD",1649029525260,9.489e-05,46353.0,46352.0,0.76849996]
["bitfinex","BTCUSD",1649029525335,9.489e-05,46353.0,46352.0,0.46849996]
["bitfinex","BTCUSD",1649029525412,9.489e-05,46353.0,46352.0,0.47029505]
["bitfinex","BTCUSD",1649029525565,9.489e-05,46353.0,46352.0,0.77029505]
["bitfinex","BTCUSD",1649029525949,0.00053164,46354.0,46353.0,3.23e-06]
["bitfinex","BTCUSD",1649029526023,0.00053164,46354.0,46353.0,0.05000323]
["bitfinex","BTCUSD",1649029526102,0.00053164,46354.0,46353.0,0.03970323]
["bitfinex","BTCUSD",1649029526174,0.00053164,46354.0,46353.0,0.32327229]
["bitfinex","BTCUSD",1649029526250,0.00053164,46354.0,46353.0,0.08970323]
["bitfinex","BTCUSD",1649029526555,0.05,46360.0,46353.0,0.08970323]
["bitfinex","BTCUSD",1649029526785,0.00049355,46356.0,46353.0,0.08970323]
["bitfinex","BTCUSD",1649029527320,0.00049355,46356.0,46353.0,0.33808753]
["bitfinex","BTCUSD",1649029527549,0.05,46355.0,46353.0,0.33808753]
["bitfinex","BTCUSD",1649029527852,0.05,46355.0,46353.0,0.39196953]
["bitfinex","BTCUSD",1649029528366,0.05,46355.0,46353.0,0.39596953]
["bitfinex","BTCUSD",1649029528824,0.05,46355.0,46353.0,0.40459353]
["bitfinex","BTCUSD",1649029528979,0.05,46355.0,46353.0,0.40432223]
["bitfinex","BTCUSD",1649029529511,0.05,46355.0,46354.0,0.32533138]
["bitfinex","BTCUSD",1649029529891,0.05,46355.0,46354.0,0.66503138]
["bitfinex","BTCUSD",1649029530423,0.05,46355.0,46354.0,0.66682647]
["bitfinex","BTCUSD",1649029530573,0.05,46355.0,46354.0,0.66780684]
["bitfinex","BTCUSD",1649029530650,0.05,46355.0,46354.0,0.66960193]
["bitfinex","BTCUSD",1649029531105,0.05,46355.0,46354.0,0.04427055]
["bitfinex","BTCUSD",1649029531774,0.05009162,46355.0,46354.0,0.04427055]
["bitfinex","BTCUSD",1649029532384,0.05009162,46355.0,46354.0,0.04727055]
["bitfinex","BTCUSD",1649029532688,0.05009162,46355.0,46353.0,0.07088448]
["bitfinex","BTCUSD",1649029532766,0.05009162,46355.0,46354.0,0.0397]
["bitfinex","BTCUSD",1649029532839,0.05009162,46355.0,46354.0,0.048324]
["bitfinex","BTCUSD",1649029533069,0.05009162,46355.0,46354.0,0.31045755]
["bitfinex","BTCUSD",1649029533150,0.05009162,46355.0,46354.0,0.30183355]
["bitfinex","BTCUSD",1649029533452,0.05009162,46355.0,46354.0,0.70183355]
["bitfinex","BTCUSD",1649029533528,0.05009162,46355.0,46354.0,0.78434355]
["bitfinex","BTCUSD",1649029533756,0.05009162,46355.0,46354.0,0.48434355]
["bitfinex","BTCUSD",1649029534059,0.05009162,46355.0,46354.0,0.53434355]
["bitfinex","BTCUSD",1649029534519,0.0005179,46357.0,46355.0,1.15]
["bitfinex","BTCUSD",1649029534602,0.0005179,46357.0,46356.0,0.3]
["bitfinex","BTCUSD",1649029534671,0.0005179,46357.0,46356.0,0.3397]
["bitfinex","BTCUSD",1649029534753,0.0005179,46357.0,46356.0,0.3897]
["bitfinex","BTCUSD",1649029534821,0.0005179,46357.0,46356.0,0.4897]
["bitfinex","BTCUSD",1649029534976,1.99761008,46362.0,46356.0,0.4897]
["bitfinex","BTCUSD",1649029535057,1.99761008,46362.0,46358.0,0.053868]
["bitfinex","BTCUSD",1649029535205,1.99761008,46362.0,46359.0,0.0397]
["bitfinex","BTCUSD",1649029535279,1.99761008,46362.0,46360.0,0.107741]
["bitfinex","BTCUSD",1649029535433,1.99761008,46362.0,46361.0,0.0397]
["bitfinex","BTCUSD",1649029535906,1.99261008,46362.0,46361.0,0.0397]
["bitfinex","BTCUSD",1649029536667,1.99261008,46362.0,46361.0,0.048323]
["bitfinex","BTCUSD",1649029536971,1.99261008,46362.0,46361.0,0.0397]
["bitfinex","BTCUSD",1649029537578,1.99486192,46362.0,46361.0,0.0397]
["bitfinex","BTCUSD",1649029537884,1.98986192,46362.0,46361.0,0.0397]
["bitfinex","BTCUSD",1649029538113,1.98486192,46362.0,46361.0,0.0397]
["bitfinex","BTCUSD",1649029538342,1.98495069,46362.0,46361.0,0.0397]
["bitfinex","BTCUSD",1649029539318,1.97995069,46362.0,46361.0,0.0397]
["bitfinex","BTCUSD",1649029539851,1.97495069,46362.0,46361.0,0.0397]
["bitfinex","BTCUSD",1649029542523,1.95798659,46362.0,46361.0,0.0397]
["bitfinex","BTCUSD",1649029543551,1.95798659,46362.0,46361.0,0.33740639]
["bitfinex","BTCUSD",1649029543627,1.95798659,46362.0,46361.0,0.43740639]
["bitfinex","BTCUSD",1649029543703,1.95798659,46362.0,46361.0,0.1397]
["bitfinex","BTCUSD",1649029544428,1.95798659,46362.0,46361.0,0.148322]
["bitfinex","BTCUSD",1649029544655,1.95798659,46362.0,46361.0,0.048322]
["bitfinex","BTCUSD",1649029544730,1.95798659,46362.0,46361.0,0.0397]
["bitfinex","BTCUSD",1649029548285,1.95798659,46362.0,46361.0,0.048322]
["bitfinex","BTCUSD",1649029548666,1.95798659,46362.0,46361.0,0.0397]
["bitfinex","BTCUSD",1649029548896,1.95298659,46362.0,46361.0,0.0397]
["bitfinex","BTCUSD",1649029549356,1.95298659,46362.0,46361.0,0.03941752]
["bitfinex","BTCUSD",1649029550043,2.00298659,46362.0,46361.0,0.03941752]
["bitfinex","BTCUSD",1649029550192,1.95298659,46362.0,46361.0,0.03941752]
["bitfinex","BTCUSD",1649029552422,1.95298659,46362.0,46361.0,0.09329352]
["bitfinex","BTCUSD",1649029553337,1.50234061,46362.0,46361.0,0.09329352]
["bitfinex","BTCUSD",1649029557322,1.47329061,46362.0,46361.0,0.09329352]
["bitfinex","BTCUSD",1649029557777,1.47554245,46362.0,46361.0,0.09329352]
["bitfinex","BTCUSD",1649029558100,1.4756253,46362.0,46361.0,0.09329352]
["bitfinex","BTCUSD",1649029559846,1.47337346,46362.0,46361.0,0.10191552]
["bitfinex","BTCUSD",1649029560302,1.47337346,46362.0,46361.0,0.09329352]
["bitfinex","BTCUSD",1649029563139,1.47337346,46362.0,46361.0,0.053876]
["bitfinex","BTCUSD",1649029563752,1.47337346,46362.0,46361.0,0.062498]
["bitfinex","BTCUSD",1649029564057,1.47337346,46362.0,46361.0,0.053876]
["bitfinex","BTCUSD",1649029564134,1.46837346,46362.0,46361.0,0.053876]
["bitfinex","BTCUSD",1649029565596,2.22959312,46362.0,46361.0,0.053876]
["bitfinex","BTCUSD",1649029567693,2.22959312,46362.0,46361.0,0.062498]
["bitfinex","BTCUSD",1649029567842,2.22459312,46362.0,46361.0,0.062498]
["bitfinex","BTCUSD",1649029567994,2.22459312,46362.0,46361.0,0.053876]
["bitfinex","BTCUSD",1649029571253,2.22459312,46362.0,46358.0,0.107753]
["bitfinex","BTCUSD",1649029571329,2.27459312,46362.0,46357.0,0.06471394]
["bitfinex","BTCUSD",1649029571558,2.27459312,46362.0,46354.0,0.107764]
["bitfinex","BTCUSD",1649029572165,0.24122402,46358.0,46354.0,0.107764]
["bitfinex","BTCUSD",1649029572466,0.23122402,46358.0,46354.0,0.107764]
["bitfinex","BTCUSD",1649029573703,0.23174028,46358.0,46354.0,0.107764]
["bitfinex","BTCUSD",1649029574618,0.23122402,46358.0,46354.0,0.107764]
["bitfinex","BTCUSD",1649029574698,0.28122402,46358.0,46350.0,0.0324]
["bitfinex","BTCUSD",1649029574777,0.3,46357.0,46350.0,0.0324]
["bitfinex","BTCUSD",1649029575008,0.3,46357.0,46345.0,0.4834138]
["bitfinex","BTCUSD",1649029575010,0.16365279,46352.0,46345.0,0.4834138]
["bitfinex","BTCUSD",1649029575079,0.3,46351.0,46345.0,0.4834138]
["bitfinex","BTCUSD",1649029575153,0.23116834,46346.0,46343.0,0.3961381]
["bitfinex","BTCUSD",1649029575228,0.3,46345.0,46343.0,0.3961381]
["bitfinex","BTCUSD",1649029575461,0.35,46345.0,46343.0,0.3961381]
["bitfinex","BTCUSD",1649029575532,0.3,46344.0,46343.0,0.3961381]
["bitfinex","BTCUSD",1649029575764,0.3,46344.0,46343.0,0.4047631]
["bitfinex","BTCUSD",1649029575991,0.622478,46344.0,46343.0,0.3165381]
["bitfinex","BTCUSD",1649029576140,0.633248,46344.0,46343.0,0.3165381]
["bitfinex","BTCUSD",1649029576295,0.633248,46344.0,46332.0,0.001]
["bitfinex","BTCUSD",1649029576376,0.24830802,46336.0,46332.0,0.001]
["bitfinex","BTCUSD",1649029576445,0.55367765,46335.0,46332.0,0.001]
["bitfinex","BTCUSD",1649029576523,0.3,46334.0,46332.0,0.001]
["bitfinex","BTCUSD",1649029576599,0.30367765,46335.0,46332.0,0.001]
["bitfinex","BTCUSD",1649029576675,0.30367765,46335.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029577080,0.05,46335.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029577231,0.6466,46342.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029577312,0.00051641,46336.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029577542,0.00051641,46336.0,46334.0,0.00050021]
["bitfinex","BTCUSD",1649029577766,0.00051641,46336.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029577995,0.64512308,46343.0,46335.0,0.25308831]
["bitfinex","BTCUSD",1649029578070,8.452e-05,46344.0,46335.0,0.25358852]
["bitfinex","BTCUSD",1649029578145,0.05,46343.0,46335.0,0.25358852]
["bitfinex","BTCUSD",1649029578298,8.452e-05,46344.0,46335.0,0.25358852]
["bitfinex","BTCUSD",1649029578373,8.452e-05,46344.0,46335.0,0.25308831]
["bitfinex","BTCUSD",1649029578602,8.452e-05,46344.0,46342.0,0.00050021]
["bitfinex","BTCUSD",1649029578680,8.452e-05,46344.0,46343.0,0.053896]
["bitfinex","BTCUSD",1649029579134,8.452e-05,46344.0,46343.0,0.05439621]
["bitfinex","BTCUSD",1649029579442,8.452e-05,46344.0,46343.0,0.053896]
["bitfinex","BTCUSD",1649029579748,8.452e-05,46344.0,46343.0,0.00050021]
["bitfinex","BTCUSD",1649029579976,8.452e-05,46344.0,46333.0,0.241105]
["bitfinex","BTCUSD",1649029580051,8.452e-05,46344.0,46333.0,0.141105]
["bitfinex","BTCUSD",1649029580277,8.452e-05,46344.0,46343.0,0.00050021]
["bitfinex","BTCUSD",1649029580541,8.452e-05,46344.0,46333.0,0.141105]
["bitfinex","BTCUSD",1649029580764,0.28168026,46339.0,46333.0,0.141105]
["bitfinex","BTCUSD",1649029580839,0.28118005,46339.0,46333.0,0.141105]
["bitfinex","BTCUSD",1649029581217,0.33118005,46339.0,46333.0,0.141105]
["bitfinex","BTCUSD",1649029582057,0.00058665,46338.0,46333.0,0.141105]
["bitfinex","BTCUSD",1649029582132,0.30058665,46338.0,46333.0,0.141105]
["bitfinex","BTCUSD",1649029582440,0.30058665,46338.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029582441,0.00058665,46338.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029583049,0.33118005,46339.0,46334.0,0.053906]
["bitfinex","BTCUSD",1649029583273,0.00058665,46338.0,46334.0,0.053906]
["bitfinex","BTCUSD",1649029583501,0.00058665,46338.0,46334.0,0.062533]
["bitfinex","BTCUSD",1649029583808,0.00058665,46338.0,46334.0,0.053906]
["bitfinex","BTCUSD",1649029584036,0.00012397,46337.0,46334.0,0.053906]
["bitfinex","BTCUSD",1649029585415,0.00012397,46337.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029586478,0.00012397,46337.0,46334.0,0.053906]
["bitfinex","BTCUSD",1649029587468,0.00012397,46337.0,46334.0,0.062534]
["bitfinex","BTCUSD",1649029587774,0.00012397,46337.0,46334.0,0.053906]
["bitfinex","BTCUSD",1649029588100,0.33544133,46342.0,46334.0,0.053906]
["bitfinex","BTCUSD",1649029588252,0.00056825,46338.0,46334.0,0.053906]
["bitfinex","BTCUSD",1649029589013,0.33544133,46342.0,46334.0,0.053906]
["bitfinex","BTCUSD",1649029589242,0.00054844,46338.0,46334.0,0.053906]
["bitfinex","BTCUSD",1649029590194,0.0001242,46341.0,46334.0,0.053906]
["bitfinex","BTCUSD",1649029590421,0.00054844,46338.0,46334.0,0.053906]
["bitfinex","BTCUSD",1649029590651,0.00054844,46338.0,46336.0,0.25807584]
["bitfinex","BTCUSD",1649029591377,0.00054844,46338.0,46336.0,0.26670284]
["bitfinex","BTCUSD",1649029591453,0.0001242,46341.0,46337.0,0.053903]
["bitfinex","BTCUSD",1649029591679,0.00054843,46339.0,46337.0,0.053903]
["bitfinex","BTCUSD",1649029592463,0.00054843,46339.0,46335.0,0.107807]
["bitfinex","BTCUSD",1649029592615,0.31077,46343.0,46335.0,0.107807]
["bitfinex","BTCUSD",1649029592994,0.00054927,46340.0,46335.0,0.107807]
["bitfinex","BTCUSD",1649029593832,0.01077,46343.0,46335.0,0.107807]
["bitfinex","BTCUSD",1649029593985,0.00012402,46338.0,46335.0,0.107807]
["bitfinex","BTCUSD",1649029595280,0.00012402,46338.0,46335.0,0.116434]
["bitfinex","BTCUSD",1649029595602,0.00012402,46338.0,46335.0,0.107807]
["bitfinex","BTCUSD",1649029597353,0.00012402,46338.0,46335.0,0.41196104]
["bitfinex","BTCUSD",1649029597430,0.00012402,46338.0,46335.0,0.51196104]
["bitfinex","BTCUSD",1649029597581,0.00012402,46338.0,46335.0,0.207807]
["bitfinex","BTCUSD",1649029598723,0.00012402,46338.0,46335.0,0.107807]
["bitfinex","BTCUSD",1649029599294,0.00012402,46338.0,46335.0,0.116434]
["bitfinex","BTCUSD",1649029599449,0.00012402,46338.0,46336.0,0.005391]
["bitfinex","BTCUSD",1649029600442,0.00054722,46339.0,46336.0,0.005391]
["bitfinex","BTCUSD",1649029600901,0.00054722,46339.0,46335.0,0.107807]
["bitfinex","BTCUSD",1649029601048,0.2953305,46347.0,46335.0,0.107807]
["bitfinex","BTCUSD",1649029601274,0.00054927,46340.0,46335.0,0.107807]
["bitfinex","BTCUSD",1649029602191,0.2845605,46347.0,46335.0,0.107807]
["bitfinex","BTCUSD",1649029602418,0.2845605,46347.0,46336.0,0.005391]
["bitfinex","BTCUSD",1649029602573,0.00054927,46340.0,46336.0,0.005391]
["bitfinex","BTCUSD",1649029603025,0.00054927,46340.0,46335.0,0.107807]
["bitfinex","BTCUSD",1649029603103,0.00054927,46340.0,46336.0,0.008627]
["bitfinex","BTCUSD",1649029603481,0.2845605,46347.0,46334.0,0.19864677]
["bitfinex","BTCUSD",1649029603708,0.00054919,46340.0,46334.0,0.19864677]
["bitfinex","BTCUSD",1649029604621,0.0001245,46346.0,46334.0,0.19864677]
["bitfinex","BTCUSD",1649029604850,0.00054714,46339.0,46334.0,0.19864677]
["bitfinex","BTCUSD",1649029605840,0.0001245,46346.0,46334.0,0.19864677]
["bitfinex","BTCUSD",1649029605995,0.0001245,46346.0,46336.0,0.053909]
["bitfinex","BTCUSD",1649029606070,0.00054715,46339.0,46336.0,0.053909]
["bitfinex","BTCUSD",1649029606147,0.00067123,46339.0,46336.0,0.053909]
["bitfinex","BTCUSD",1649029607002,0.00012408,46339.0,46336.0,0.062536]
["bitfinex","BTCUSD",1649029607381,0.00012408,46339.0,46336.0,0.008627]
["bitfinex","BTCUSD",1649029607723,0.00012408,46339.0,46336.0,0.062536]
["bitfinex","BTCUSD",1649029607953,0.00012408,46339.0,46336.0,0.067927]
["bitfinex","BTCUSD",1649029608484,0.00012408,46339.0,46336.0,0.0593]
["bitfinex","BTCUSD",1649029609021,0.00012408,46339.0,46336.0,0.053909]
["bitfinex","BTCUSD",1649029609248,0.00012408,46339.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029610011,0.24233816,46339.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029610165,0.29233816,46339.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029610920,0.00054921,46338.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029611071,0.00054921,46338.0,46333.0,0.041928]
["bitfinex","BTCUSD",1649029611302,0.00054921,46338.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029611834,0.59233816,46339.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029611910,0.29233816,46339.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029612291,0.0005492,46338.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029613056,0.29233816,46339.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029613288,0.0005492,46338.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029614274,0.00012402,46338.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029614582,0.00067323,46338.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029614959,0.00067323,46338.0,46333.0,0.041928]
["bitfinex","BTCUSD",1649029615264,0.00067323,46338.0,46333.0,0.0333]
["bitfinex","BTCUSD",1649029615415,0.00012402,46338.0,46333.0,0.0283]
["bitfinex","BTCUSD",1649029615721,0.00067323,46338.0,46333.0,0.0283]
["bitfinex","BTCUSD",1649029616028,0.00067323,46338.0,46334.0,0.053911]
["bitfinex","BTCUSD",1649029616637,0.00012402,46338.0,46334.0,0.053911]
["bitfinex","BTCUSD",1649029616940,0.00067323,46338.0,46334.0,0.053911]
["bitfinex","BTCUSD",1649029617816,0.00012402,46338.0,46334.0,0.053911]
["bitfinex","BTCUSD",1649029618100,0.00067323,46338.0,46334.0,0.053911]
["bitfinex","BTCUSD",1649029618176,0.00054921,46338.0,46334.0,0.053911]
["bitfinex","BTCUSD",1649029618937,0.00054921,46338.0,46334.0,0.062538]
["bitfinex","BTCUSD",1649029619014,0.35012397,46343.0,46334.0,0.062538]
["bitfinex","BTCUSD",1649029619243,0.0005411,46338.0,46334.0,0.053911]
["bitfinex","BTCUSD",1649029620157,0.00012397,46337.0,46334.0,0.053911]
["bitfinex","BTCUSD",1649029621531,0.00012397,46337.0,46336.0,0.23050576]
["bitfinex","BTCUSD",1649029621809,0.00012397,46337.0,46336.0,0.27020576]
["bitfinex","BTCUSD",1649029622407,0.00012397,46337.0,46336.0,0.89215597]
["bitfinex","BTCUSD",1649029622564,0.00012397,46337.0,46336.0,0.99215597]
["bitfinex","BTCUSD",1649029622943,0.00012397,46337.0,46336.0,1.00078197]
["bitfinex","BTCUSD",1649029623016,0.00012397,46337.0,46336.0,0.77474426]
["bitfinex","BTCUSD",1649029623243,0.00012397,46337.0,46336.0,0.76611826]
["bitfinex","BTCUSD",1649029624084,0.30012397,46347.0,46336.0,0.76611826]
["bitfinex","BTCUSD",1649029624159,0.00054948,46339.0,46336.0,0.76611826]
["bitfinex","BTCUSD",1649029624311,0.00054948,46339.0,46337.0,0.3959125]
["bitfinex","BTCUSD",1649029624542,0.00054948,46339.0,46337.0,0.4959125]
["bitfinex","BTCUSD",1649029625000,0.00012397,46347.0,46337.0,0.4959125]
["bitfinex","BTCUSD",1649029625226,0.00054917,46340.0,46337.0,0.4959125]
["bitfinex","BTCUSD",1649029625304,0.00054917,46340.0,46337.0,0.1]
["bitfinex","BTCUSD",1649029625377,0.00054917,46340.0,46336.0,0.0397]
["bitfinex","BTCUSD",1649029625563,0.00054917,46340.0,46334.0,0.053911]
["bitfinex","BTCUSD",1649029626068,0.00012402,46338.0,46334.0,0.053911]
["bitfinex","BTCUSD",1649029626452,0.00012402,46338.0,46335.0,0.39594168]
["bitfinex","BTCUSD",1649029626829,0.00012402,46338.0,46335.0,0.40456968]
["bitfinex","BTCUSD",1649029627210,0.00012402,46338.0,46335.0,0.39594168]
["bitfinex","BTCUSD",1649029628505,0.00012402,46338.0,46334.0,0.39594168]
["bitfinex","BTCUSD",1649029628654,0.00012402,46338.0,46334.0,0.54985168]
["bitfinex","BTCUSD",1649029629499,0.00012402,46338.0,46335.0,0.39594168]
["bitfinex","BTCUSD",1649029630740,0.00012402,46338.0,46320.0,0.003]
["bitfinex","BTCUSD",1649029630812,0.00012402,46338.0,46306.0,1.139742]
["bitfinex","BTCUSD",1649029630813,2.15,46336.0,46307.0,0.84886843]
["bitfinex","BTCUSD",1649029630915,2.15,46336.0,46306.0,0.1049]
["bitfinex","BTCUSD",1649029630916,2.15,46336.0,46306.0,0.09178408]
["bitfinex","BTCUSD",1649029630917,0.2,46318.0,46306.0,0.09178408]
["bitfinex","BTCUSD",1649029630956,0.3,46317.0,46302.0,0.001]
["bitfinex","BTCUSD",1649029631041,0.3,46317.0,46297.0,0.08]
["bitfinex","BTCUSD",1649029631042,0.2,46311.0,46297.0,0.08]
["bitfinex","BTCUSD",1649029631103,0.3,46310.0,46296.0,0.05931547]
["bitfinex","BTCUSD",1649029631193,0.6561,46310.0,46307.0,0.5]
["bitfinex","BTCUSD",1649029631265,0.6561,46310.0,46298.0,0.64789]
["bitfinex","BTCUSD",1649029631266,0.2,46308.0,46298.0,0.64789]
["bitfinex","BTCUSD",1649029631334,0.3,46307.0,46298.0,0.64789]
["bitfinex","BTCUSD",1649029631414,0.01078,46307.0,46297.0,0.02220965]
["bitfinex","BTCUSD",1649029631492,0.322478,46309.0,46306.0,0.001]
["bitfinex","BTCUSD",1649029631494,0.6566,46309.0,46306.0,0.001]
["bitfinex","BTCUSD",1649029631565,0.9566,46309.0,46306.0,0.001]
["bitfinex","BTCUSD",1649029631638,0.6566,46308.0,46306.0,0.001]
["bitfinex","BTCUSD",1649029631712,0.083622,46310.0,46297.0,0.02220965]
["bitfinex","BTCUSD",1649029631713,0.6556,46306.0,46304.0,0.28897335]
["bitfinex","BTCUSD",1649029631799,0.05,46310.0,46304.0,0.28897335]
["bitfinex","BTCUSD",1649029631890,0.05,46308.0,46304.0,0.28897335]
["bitfinex","BTCUSD",1649029632017,0.05,46310.0,46305.0,0.3]
["bitfinex","BTCUSD",1649029632094,0.05,46310.0,46306.0,0.001]
["bitfinex","BTCUSD",1649029632246,0.01078,46317.0,46306.0,0.001]
["bitfinex","BTCUSD",1649029632474,0.01078,46317.0,46307.0,0.16162846]
["bitfinex","BTCUSD",1649029632553,0.2834994,46317.0,46308.0,0.053934]
["bitfinex","BTCUSD",1649029632627,0.3439,46318.0,46308.0,0.053934]
["bitfinex","BTCUSD",1649029632705,0.3439,46318.0,46306.0,0.001]
["bitfinex","BTCUSD",1649029632855,0.35468,46318.0,46306.0,0.001]
["bitfinex","BTCUSD",1649029632934,0.3439,46318.0,46312.0,0.48412358]
["bitfinex","BTCUSD",1649029633033,0.05,46318.0,46312.0,0.2]
["bitfinex","BTCUSD",1649029633183,0.06078,46319.0,46312.0,0.2]
["bitfinex","BTCUSD",1649029633334,0.01078,46319.0,46312.0,0.2]
["bitfinex","BTCUSD",1649029633413,0.01078,46321.0,46312.0,0.2]
["bitfinex","BTCUSD",1649029633571,0.28277756,46321.0,46312.0,0.2]
["bitfinex","BTCUSD",1649029633792,0.01078,46321.0,46312.0,0.2]
["bitfinex","BTCUSD",1649029633866,0.01078,46321.0,46314.0,0.00055146]
["bitfinex","BTCUSD",1649029634095,0.01078,46322.0,46314.0,0.00055146]
["bitfinex","BTCUSD",1649029634248,1.95,46321.0,46312.0,0.18555146]
["bitfinex","BTCUSD",1649029634334,0.01078,46320.0,46312.0,0.18555146]
["bitfinex","BTCUSD",1649029634402,0.01078,46320.0,46311.0,0.49467001]
["bitfinex","BTCUSD",1649029634631,1.95,46319.0,46301.0,0.001]
["bitfinex","BTCUSD",1649029634706,0.25200929,46315.0,46301.0,0.24812618]
["bitfinex","BTCUSD",1649029634782,0.3,46314.0,46301.0,0.24812618]
["bitfinex","BTCUSD",1649029634859,0.35,46314.0,46301.0,0.24812618]
["bitfinex","BTCUSD",1649029635011,0.35,46314.0,46305.0,0.27076186]
["bitfinex","BTCUSD",1649029635087,0.35,46314.0,46301.0,0.24712618]
["bitfinex","BTCUSD",1649029635315,0.35993133,46314.0,46301.0,0.24712618]
["bitfinex","BTCUSD",1649029635697,0.35993133,46314.0,46302.0,0.15925835]
["bitfinex","BTCUSD",1649029635772,0.01078,46314.0,46302.0,0.15925835]
["bitfinex","BTCUSD",1649029636002,0.01078,46318.0,46302.0,0.15925835]
["bitfinex","BTCUSD",1649029636082,0.053947,46315.0,46302.0,0.15925835]
["bitfinex","BTCUSD",1649029636158,0.33361612,46314.0,46302.0,0.15925835]
["bitfinex","BTCUSD",1649029636235,0.33361612,46314.0,46298.0,0.01124647]
["bitfinex","BTCUSD",1649029636236,0.9566,46313.0,46298.0,0.01124647]
["bitfinex","BTCUSD",1649029636309,0.10791332,46312.0,46295.0,0.102]
["bitfinex","BTCUSD",1649029636383,0.6566,46311.0,46295.0,0.102]
["bitfinex","BTCUSD",1649029636458,0.6566,46313.0,46295.0,0.102]
["bitfinex","BTCUSD",1649029636540,0.28943732,46312.0,46301.0,0.23880795]
["bitfinex","BTCUSD",1649029636691,0.28943732,46312.0,46295.0,0.102]
["bitfinex","BTCUSD",1649029637086,0.27865732,46312.0,46295.0,0.102]
["bitfinex","BTCUSD",1649029637161,0.38261398,46312.0,46302.0,0.24115297]
["bitfinex","BTCUSD",1649029637387,0.11913577,46311.0,46302.0,0.24115297]
["bitfinex","BTCUSD",1649029637464,0.16913577,46311.0,46302.0,0.24115297]
["bitfinex","BTCUSD",1649029637541,0.16913577,46311.0,46302.0,0.23615297]
["bitfinex","BTCUSD",1649029638303,0.05012243,46311.0,46302.0,0.23615297]
["bitfinex","BTCUSD",1649029638382,0.3,46310.0,46302.0,0.23615297]
["bitfinex","BTCUSD",1649029638457,0.00012243,46311.0,46304.0,0.31493976]
["bitfinex","BTCUSD",1649029638683,0.00012243,46311.0,46309.0,0.25147346]
["bitfinex","BTCUSD",1649029638913,0.00012243,46311.0,46310.0,0.3]
["bitfinex","BTCUSD",1649029639066,0.00012243,46311.0,46310.0,0.3397]
["bitfinex","BTCUSD",1649029639429,0.00012243,46311.0,46310.0,0.50027366]
["bitfinex","BTCUSD",1649029639524,0.00012243,46311.0,46310.0,0.0397]
["bitfinex","BTCUSD",1649029639902,0.00012243,46311.0,46310.0,0.093632]
["bitfinex","BTCUSD",1649029640208,0.00012231,46320.0,46310.0,0.093632]
["bitfinex","BTCUSD",1649029640358,0.00012231,46320.0,46311.0,0.23400317]
["bitfinex","BTCUSD",1649029640692,0.00012231,46320.0,46312.0,0.002]
["bitfinex","BTCUSD",1649029640847,0.22421186,46311.0,46310.0,0.099026]
["bitfinex","BTCUSD",1649029640923,0.22421186,46311.0,46310.0,0.29490156]
["bitfinex","BTCUSD",1649029641156,0.22421186,46311.0,46310.0,0.57090954]
["bitfinex","BTCUSD",1649029641760,0.22421186,46311.0,46310.0,0.65841653]
["bitfinex","BTCUSD",1649029641911,0.22421186,46311.0,46310.0,0.37503398]
["bitfinex","BTCUSD",1649029641989,0.22421186,46311.0,46310.0,0.37827198]
["bitfinex","BTCUSD",1649029642216,0.22421186,46311.0,46310.0,0.36963998]
["bitfinex","BTCUSD",1649029642824,0.22421186,46311.0,46310.0,0.54047347]
["bitfinex","BTCUSD",1649029642900,0.22421186,46311.0,46310.0,0.64047347]
["bitfinex","BTCUSD",1649029643057,0.22421186,46311.0,46310.0,0.67307347]
["bitfinex","BTCUSD",1649029643814,0.22421186,46311.0,46310.0,0.90451616]
["bitfinex","BTCUSD",1649029644278,0.22434806,46311.0,46310.0,0.90451616]
["bitfinex","BTCUSD",1649029644423,0.22434806,46311.0,46310.0,0.95451616]
["bitfinex","BTCUSD",1649029644809,0.77098,46329.0,46310.0,0.95451616]
["bitfinex","BTCUSD",1649029644810,0.00056375,46313.0,46310.0,0.95451616]
["bitfinex","BTCUSD",1649029644881,0.00056375,46313.0,46311.0,0.05392]
["bitfinex","BTCUSD",1649029645036,0.00056375,46313.0,46312.0,0.0397]
["bitfinex","BTCUSD",1649029645341,0.3,46333.0,46312.0,0.0397]
["bitfinex","BTCUSD",1649029645417,0.3382,46334.0,46316.0,0.107825]
["bitfinex","BTCUSD",1649029645569,0.3382,46334.0,46317.0,0.0397]
["bitfinex","BTCUSD",1649029645646,0.3,46331.0,46319.0,0.010784]
["bitfinex","BTCUSD",1649029645797,0.3,46331.0,46320.0,0.0397]
["bitfinex","BTCUSD",1649029645872,0.29670982,46326.0,46323.0,0.29837805]
["bitfinex","BTCUSD",1649029646559,0.3,46331.0,46323.0,0.29837805]
["bitfinex","BTCUSD",1649029646709,0.3,46331.0,46324.0,0.0397]
["bitfinex","BTCUSD",1649029647169,0.35,46331.0,46324.0,0.0397]
["bitfinex","BTCUSD",1649029647244,0.11908669,46330.0,46324.0,0.0397]
["bitfinex","BTCUSD",1649029647475,0.11908669,46330.0,46324.0,0.147532]
["bitfinex","BTCUSD",1649029647625,0.11908669,46330.0,46324.0,0.43063422]
["bitfinex","BTCUSD",1649029647854,0.11908669,46330.0,46324.0,0.147532]
["bitfinex","BTCUSD",1649029648039,0.11908669,46330.0,46324.0,0.0397]
["bitfinex","BTCUSD",1649029648266,0.00013216,46325.0,46324.0,0.0397]
["bitfinex","BTCUSD",1649029648727,0.00013216,46325.0,46324.0,0.0417]
["bitfinex","BTCUSD",1649029649725,0.00013216,46325.0,46324.0,0.095615]
["bitfinex","BTCUSD",1649029649944,0.00013216,46325.0,46324.0,0.093615]
["bitfinex","BTCUSD",1649029650327,0.00067751,46327.0,46324.0,0.093615]
["bitfinex","BTCUSD",1649029650477,0.00013216,46327.0,46324.0,0.093615]
["bitfinex","BTCUSD",1649029650707,0.00068672,46327.0,46324.0,0.096615]
["bitfinex","BTCUSD",1649029651167,0.00068672,46327.0,46324.0,0.00414903]
["bitfinex","BTCUSD",1649029651781,0.00013216,46327.0,46324.0,0.00414903]
["bitfinex","BTCUSD",1649029652007,0.00013216,46327.0,46324.0,0.00114903]
["bitfinex","BTCUSD",1649029652767,0.00013216,46327.0,46324.0,0.00414903]
["bitfinex","BTCUSD",1649029653528,0.00013216,46327.0,46324.0,0.0427]
["bitfinex","BTCUSD",1649029653686,0.00013216,46327.0,46324.0,0.05133]
["bitfinex","BTCUSD",1649029653949,0.00013216,46327.0,46324.0,0.0397]
["bitfinex","BTCUSD",1649029654104,0.11921876,46327.0,46324.0,0.0397]
["bitfinex","BTCUSD",1649029654255,0.36403931,46327.0,46324.0,0.0397]
["bitfinex","BTCUSD",1649029654329,0.41403931,46327.0,46324.0,0.0397]
["bitfinex","BTCUSD",1649029654785,0.41403931,46327.0,46324.0,0.0427]
["bitfinex","BTCUSD",1649029655090,0.1190866,46326.0,46324.0,0.0427]
["bitfinex","BTCUSD",1649029656011,0.1190866,46326.0,46324.0,0.0397]
["bitfinex","BTCUSD",1649029656165,0.11921882,46326.0,46324.0,0.0397]
["bitfinex","BTCUSD",1649029656716,0.11921882,46326.0,46325.0,0.107827]
["bitfinex","BTCUSD",1649029656999,0.00013222,46326.0,46325.0,0.107827]
["bitfinex","BTCUSD",1649029657609,0.00013222,46326.0,46325.0,0.116457]
["bitfinex","BTCUSD",1649029657994,0.00013222,46326.0,46325.0,0.156157]
["bitfinex","BTCUSD",1649029658679,0.00058491,46328.0,46325.0,0.156157]
["bitfinex","BTCUSD",1649029658680,0.00071707,46328.0,46325.0,0.156157]
["bitfinex","BTCUSD",1649029658755,0.00071707,46328.0,46325.0,0.159157]
["bitfinex","BTCUSD",1649029658907,0.00013216,46328.0,46325.0,0.159157]
["bitfinex","BTCUSD",1649029659063,0.00013216,46328.0,46325.0,0.150527]
["bitfinex","BTCUSD",1649029659285,0.00071707,46328.0,46325.0,0.150527]
["bitfinex","BTCUSD",1649029659895,0.00071707,46328.0,46327.0,0.30094464]
["bitfinex","BTCUSD",1649029660123,0.00013216,46328.0,46327.0,0.30094464]
["bitfinex","BTCUSD",1649029660429,0.0005849,46329.0,46327.0,0.30094464]
["bitfinex","BTCUSD",1649029660733,0.0005849,46329.0,46325.0,0.110827]
["bitfinex","BTCUSD",1649029660812,0.0005849,46329.0,46325.0,0.003]
["bitfinex","BTCUSD",1649029660886,0.11908604,46328.0,46325.0,0.003]
["bitfinex","BTCUSD",1649029660962,0.622478,46327.0,46325.0,0.003]
["bitfinex","BTCUSD",1649029661036,0.3,46326.0,46325.0,0.003]
["bitfinex","BTCUSD",1649029661732,0.54578355,46326.0,46325.0,0.003]
["bitfinex","BTCUSD",1649029661878,0.66486959,46326.0,46325.0,0.003]
["bitfinex","BTCUSD",1649029662103,0.96356881,46326.0,46325.0,0.003]
["bitfinex","BTCUSD",1649029662182,0.96356881,46326.0,46318.0,0.008631]
["bitfinex","BTCUSD",1649029662791,0.05393631,46323.0,46318.0,0.008631]
["bitfinex","BTCUSD",1649029662865,0.41908604,46322.0,46318.0,0.008631]
["bitfinex","BTCUSD",1649029663027,0.46908604,46322.0,46314.0,0.38276704]
["bitfinex","BTCUSD",1649029663255,0.16908604,46322.0,46314.0,0.38276704]
["bitfinex","BTCUSD",1649029663408,0.46908604,46322.0,46314.0,0.38276704]
["bitfinex","BTCUSD",1649029663484,0.16908604,46322.0,46314.0,0.38276704]
["bitfinex","BTCUSD",1649029663789,0.11908604,46321.0,46314.0,0.38276704]
["bitfinex","BTCUSD",1649029663941,0.00052472,46320.0,46314.0,0.38276704]
["bitfinex","BTCUSD",1649029664093,0.00052472,46320.0,46314.0,0.28276704]
["bitfinex","BTCUSD",1649029664934,0.05,46322.0,46314.0,0.28276704]
["bitfinex","BTCUSD",1649029665008,0.05393631,46323.0,46314.0,0.28276704]
["bitfinex","BTCUSD",1649029665161,0.00054446,46319.0,46314.0,0.28276704]
["bitfinex","BTCUSD",1649029665392,0.00054446,46319.0,46318.0,0.27362432]
["bitfinex","BTCUSD",1649029666149,0.00013216,46325.0,46318.0,0.27362432]
["bitfinex","BTCUSD",1649029666225,0.00013216,46325.0,46320.0,0.053927]
["bitfinex","BTCUSD",1649029666380,0.00054675,46321.0,46320.0,0.053927]
["bitfinex","BTCUSD",1649029666790,0.11964477,46321.0,46320.0,0.053927]
["bitfinex","BTCUSD",1649029666862,0.16964477,46321.0,46320.0,0.053927]
["bitfinex","BTCUSD",1649029667320,0.16909802,46321.0,46320.0,0.053927]
["bitfinex","BTCUSD",1649029668388,0.16922994,46321.0,46320.0,0.053927]
["bitfinex","BTCUSD",1649029668463,0.16922994,46321.0,46315.0,0.207854]
["bitfinex","BTCUSD",1649029668692,0.11909802,46320.0,46315.0,0.207854]
["bitfinex","BTCUSD",1649029668841,0.16909802,46320.0,46315.0,0.107854]
["bitfinex","BTCUSD",1649029668993,0.16909802,46320.0,46315.0,0.10758789]
["bitfinex","BTCUSD",1649029669412,0.16909802,46320.0,46315.0,0.11621889]
["bitfinex","BTCUSD",1649029669642,0.11909802,46319.0,46315.0,0.008631]
["bitfinex","BTCUSD",1649029669948,0.41909802,46319.0,46315.0,0.008631]
["bitfinex","BTCUSD",1649029670023,0.11909802,46319.0,46315.0,0.008631]
["bitfinex","BTCUSD",1649029670327,0.11909802,46319.0,46314.0,0.32883304]
["bitfinex","BTCUSD",1649029671145,0.11964463,46319.0,46314.0,0.32883304]
["bitfinex","BTCUSD",1649029671223,0.11964463,46319.0,46314.0,0.22883304]
["bitfinex","BTCUSD",1649029671527,0.28549589,46318.0,46314.0,0.22883304]
["bitfinex","BTCUSD",1649029671678,0.33549589,46318.0,46314.0,0.22883304]
["bitfinex","BTCUSD",1649029671908,0.11909802,46317.0,46314.0,0.22883304]
["bitfinex","BTCUSD",1649029673089,0.05067836,46318.0,46314.0,0.22883304]
["bitfinex","BTCUSD",1649029673241,0.00067836,46318.0,46314.0,0.22883304]
["bitfinex","BTCUSD",1649029673317,0.00013175,46318.0,46314.0,0.23746404]
["bitfinex","BTCUSD",1649029673397,0.00013175,46318.0,46314.0,0.008631]
["bitfinex","BTCUSD",1649029673548,0.24029002,46315.0,46314.0,0.008631]
["bitfinex","BTCUSD",1649029673625,0.54029002,46315.0,46310.0,0.0326]
["bitfinex","BTCUSD",1649029673700,0.54029002,46315.0,46308.0,0.05448874]
["bitfinex","BTCUSD",1649029673782,0.59029002,46315.0,46308.0,0.05448874]
["bitfinex","BTCUSD",1649029674368,0.11911804,46314.0,46308.0,0.05448874]
["bitfinex","BTCUSD",1649029674444,0.36479836,46314.0,46308.0,0.05448874]
["bitfinex","BTCUSD",1649029674520,0.36479836,46314.0,46308.0,0.053942]
["bitfinex","BTCUSD",1649029675281,0.36479836,46314.0,46301.0,0.053949]
["bitfinex","BTCUSD",1649029675361,0.11911804,46313.0,46301.0,0.053949]
["bitfinex","BTCUSD",1649029675433,0.3,46312.0,46298.0,0.01078]
["bitfinex","BTCUSD",1649029675513,0.35394946,46312.0,46298.0,0.01078]
["bitfinex","BTCUSD",1649029675585,0.35394946,46312.0,46296.0,0.121697]
["bitfinex","BTCUSD",1649029675889,0.35394946,46312.0,46296.0,0.110897]
["bitfinex","BTCUSD",1649029675972,0.35394946,46312.0,46296.0,0.003]
["bitfinex","BTCUSD",1649029676269,0.2274147,46302.0,46296.0,0.003]
["bitfinex","BTCUSD",1649029676349,0.5274147,46302.0,46296.0,0.003]
["bitfinex","BTCUSD",1649029676426,0.5774147,46302.0,46296.0,0.003]
["bitfinex","BTCUSD",1649029677181,0.5774147,46302.0,46297.0,0.00258472]
["bitfinex","BTCUSD",1649029678115,0.2774147,46302.0,46297.0,0.00258472]
["bitfinex","BTCUSD",1649029678190,0.2774147,46302.0,46297.0,0.002]
["bitfinex","BTCUSD",1649029678267,0.5774147,46302.0,46297.0,0.002]
["bitfinex","BTCUSD",1649029678344,0.5774147,46302.0,46297.0,0.00258472]
["bitfinex","BTCUSD",1649029678569,0.00011764,46301.0,46297.0,0.00258472]
["bitfinex","BTCUSD",1649029679334,0.00011764,46301.0,46297.0,0.002]
["bitfinex","BTCUSD",1649029679564,0.00011764,46301.0,46297.0,0.00256921]
["bitfinex","BTCUSD",1649029680550,0.00011764,46301.0,46297.0,0.002]
["bitfinex","BTCUSD",1649029680781,0.00011764,46301.0,46297.0,0.00256921]
["bitfinex","BTCUSD",1649029681790,0.00011764,46301.0,46297.0,0.002]
["bitfinex","BTCUSD",1649029681940,0.00011764,46301.0,46297.0,0.00255742]
["bitfinex","BTCUSD",1649029682932,0.00011764,46301.0,46297.0,0.002]
["bitfinex","BTCUSD",1649029683157,0.00011764,46301.0,46297.0,0.00253719]
["bitfinex","BTCUSD",1649029683997,0.05407444,46301.0,46297.0,0.00253719]
["bitfinex","BTCUSD",1649029684153,0.05407444,46301.0,46297.0,0.002]
["bitfinex","BTCUSD",1649029684611,0.3,46300.0,46297.0,0.002]
["bitfinex","BTCUSD",1649029684838,1.0066,46300.0,46297.0,0.002]
["bitfinex","BTCUSD",1649029684914,1.0066,46300.0,46293.0,0.003]
["bitfinex","BTCUSD",1649029684915,0.6566,46299.0,46281.0,0.002]
["bitfinex","BTCUSD",1649029684991,0.6566,46299.0,46281.0,0.0329]
["bitfinex","BTCUSD",1649029684992,1.95,46298.0,46281.0,0.0329]
["bitfinex","BTCUSD",1649029685064,0.05397712,46294.0,46281.0,0.0329]
["bitfinex","BTCUSD",1649029685140,0.3,46293.0,46281.0,0.0329]
["bitfinex","BTCUSD",1649029685215,0.3,46297.0,46288.0,0.008636]
["bitfinex","BTCUSD",1649029685293,0.28666019,46296.0,46288.0,0.008636]
["bitfinex","BTCUSD",1649029685373,1.95,46295.0,46281.0,0.0329]
["bitfinex","BTCUSD",1649029685444,0.26993772,46282.0,46281.0,0.0329]
["bitfinex","BTCUSD",1649029685710,0.61993772,46282.0,46281.0,0.0329]
["bitfinex","BTCUSD",1649029685768,0.05,46282.0,46281.0,0.0329]
["bitfinex","BTCUSD",1649029685843,0.35,46282.0,46281.0,0.0329]
["bitfinex","BTCUSD",1649029685918,0.35,46282.0,46278.0,0.00324476]
["bitfinex","BTCUSD",1649029686148,0.3,46282.0,46278.0,0.00324476]
["bitfinex","BTCUSD",1649029686304,0.3,46282.0,46275.0,0.16515378]
["bitfinex","BTCUSD",1649029686305,0.3,46282.0,46274.0,0.01200728]
["bitfinex","BTCUSD",1649029686383,0.3,46282.0,46254.0,0.09441592]
["bitfinex","BTCUSD",1649029686384,1.95,46280.0,46254.0,0.09441592]
["bitfinex","BTCUSD",1649029686494,0.2,46275.0,46251.0,0.00029664]
["bitfinex","BTCUSD",1649029686568,0.2,46275.0,46255.0,0.215]
["bitfinex","BTCUSD",1649029686569,0.45,46265.0,46255.0,0.215]
["bitfinex","BTCUSD",1649029686645,0.45,46265.0,46230.0,0.040047]
["bitfinex","BTCUSD",1649029686646,0.322478,46256.0,46231.0,0.0213015]
["bitfinex","BTCUSD",1649029686751,0.322478,46256.0,46234.0,0.01081]
["bitfinex","BTCUSD",1649029686752,0.3,46255.0,46234.0,0.01081]
["bitfinex","BTCUSD",1649029686921,0.3,46255.0,46240.0,0.64868]
["bitfinex","BTCUSD",1649029686924,0.37474,46255.0,46240.0,0.64868]
["bitfinex","BTCUSD",1649029686993,0.322478,46254.0,46231.0,0.0213015]
["bitfinex","BTCUSD",1649029687072,0.362178,46254.0,46240.0,0.0999]
["bitfinex","BTCUSD",1649029687092,0.362178,46254.0,46231.0,0.0213015]
["bitfinex","BTCUSD",1649029687093,0.3,46253.0,46238.0,0.054012]
["bitfinex","BTCUSD",1649029687148,0.6963,46254.0,46233.0,0.00039516]
["bitfinex","BTCUSD",1649029687191,0.786,46252.0,46233.0,0.00039516]
["bitfinex","BTCUSD",1649029687223,0.786,46252.0,46251.0,0.20550685]
["bitfinex","BTCUSD",1649029687224,0.6566,46252.0,46251.0,0.20550685]
["bitfinex","BTCUSD",1649029687298,0.6566,46252.0,46251.0,0.75456128]
["bitfinex","BTCUSD",1649029687372,0.05,46253.0,46251.0,0.75456128]
["bitfinex","BTCUSD",1649029687446,0.04,46253.0,46251.0,0.75456128]
["bitfinex","BTCUSD",1649029687523,0.05,46255.0,46251.0,0.54905443]
["bitfinex","BTCUSD",1649029687677,0.05401104,46256.0,46251.0,0.54905443]
["bitfinex","BTCUSD",1649029687904,0.3,46261.0,46251.0,0.54905443]
["bitfinex","BTCUSD",1649029687981,0.3,46261.0,46251.0,0.45464408]
["bitfinex","BTCUSD",1649029687982,0.5,46259.0,46251.0,0.45464408]
["bitfinex","BTCUSD",1649029688153,0.5,46259.0,46252.0,0.0397]
["bitfinex","BTCUSD",1649029688283,0.3,46258.0,46252.0,0.0397]
["bitfinex","BTCUSD",1649029688361,0.299,46258.0,46252.0,0.0397]
["bitfinex","BTCUSD",1649029688519,0.5,46259.0,46253.0,0.001]
["bitfinex","BTCUSD",1649029688666,0.5,46259.0,46258.0,0.23950177]
["bitfinex","BTCUSD",1649029688817,0.5,46259.0,46253.0,0.0407]
["bitfinex","BTCUSD",1649029688967,0.11926294,46258.0,46253.0,0.0407]
["bitfinex","BTCUSD",1649029689121,0.16926294,46258.0,46253.0,0.0407]
["bitfinex","BTCUSD",1649029689290,0.16426294,46258.0,46253.0,0.0407]
["bitfinex","BTCUSD",1649029689291,0.16426294,46258.0,46254.0,0.00034738]
["bitfinex","BTCUSD",1649029689440,0.5,46257.0,46255.0,0.0397]
["bitfinex","BTCUSD",1649029689746,0.5,46257.0,46256.0,0.23184023]
["bitfinex","BTCUSD",1649029689892,0.5,46257.0,46256.0,0.27154023]
["bitfinex","BTCUSD",1649029690201,0.61926294,46257.0,46256.0,0.15229429]
["bitfinex","BTCUSD",1649029690285,0.3189,46269.0,46257.0,0.65]
["bitfinex","BTCUSD",1649029690354,0.3189,46269.0,46256.0,0.11259429]
["bitfinex","BTCUSD",1649029690463,0.3189,46269.0,46258.0,0.0397]
["bitfinex","BTCUSD",1649029690512,0.3189,46269.0,46257.0,1.9897]
["bitfinex","BTCUSD",1649029690583,0.37634345,46271.0,46257.0,1.15016124]
["bitfinex","BTCUSD",1649029690655,0.37634345,46271.0,46260.0,0.4958]
["bitfinex","BTCUSD",1649029690730,0.37634345,46271.0,46261.0,0.3]
["bitfinex","BTCUSD",1649029690808,0.37634345,46271.0,46265.0,0.4958]
["bitfinex","BTCUSD",1649029690883,0.37634345,46271.0,46260.0,0.1]
["bitfinex","BTCUSD",1649029690964,0.37634345,46271.0,46268.0,0.4958]
["bitfinex","BTCUSD",1649029691112,0.37634345,46271.0,46269.0,0.0397]
["bitfinex","BTCUSD",1649029691187,0.37634345,46271.0,46269.0,0.09368]
["bitfinex","BTCUSD",1649029691268,0.26747883,46274.0,46269.0,0.09368]
["bitfinex","BTCUSD",1649029691341,0.24318854,46275.0,46269.0,0.09368]
["bitfinex","BTCUSD",1649029691414,0.24318854,46275.0,46269.0,0.0397]
["bitfinex","BTCUSD",1649029691494,0.24318854,46275.0,46263.0,0.107946]
["bitfinex","BTCUSD",1649029691495,2.25,46274.0,46263.0,0.107946]
["bitfinex","BTCUSD",1649029691572,0.2,46270.0,46250.0,0.001]
["bitfinex","BTCUSD",1649029691650,0.3,46269.0,46250.0,0.001]
["bitfinex","BTCUSD",1649029691731,0.2,46264.0,46250.0,0.001]
["bitfinex","BTCUSD",1649029691806,0.3,46263.0,46250.0,0.001]
["bitfinex","BTCUSD",1649029691880,0.4294,46267.0,46250.0,0.001]
["bitfinex","BTCUSD",1649029691948,0.4294,46267.0,46262.0,0.00233466]
["bitfinex","BTCUSD",1649029691949,0.0108,46266.0,46262.0,0.00233466]
["bitfinex","BTCUSD",1649029692100,0.0108,46268.0,46257.0,0.0397]
["bitfinex","BTCUSD",1649029692176,0.0108,46268.0,46258.0,0.3]
["bitfinex","BTCUSD",1649029692254,0.2969,46269.0,46258.0,0.3]
["bitfinex","BTCUSD",1649029692255,0.2969,46269.0,46258.0,0.0397]
["bitfinex","BTCUSD",1649029692330,0.14305878,46271.0,46259.0,0.3]
["bitfinex","BTCUSD",1649029692406,0.29945585,46268.0,46259.0,0.3]
["bitfinex","BTCUSD",1649029692483,0.29945585,46268.0,46260.0,0.0397]
["bitfinex","BTCUSD",1649029692557,0.29945585,46268.0,46261.0,0.31597768]
["bitfinex","BTCUSD",1649029692635,0.29945585,46268.0,46261.0,0.0397]
["bitfinex","BTCUSD",1649029693418,0.35345716,46268.0,46261.0,0.0297]
["bitfinex","BTCUSD",1649029693947,0.40345716,46268.0,46261.0,0.0297]
["bitfinex","BTCUSD",1649029694178,0.40345716,46268.0,46257.0,0.53007655]
["bitfinex","BTCUSD",1649029694179,1.95,46267.0,46257.0,0.38091199]
["bitfinex","BTCUSD",1649029694261,0.34945585,46268.0,46262.0,0.0397]
["bitfinex","BTCUSD",1649029694331,0.34945585,46268.0,46260.0,0.00055443]
["bitfinex","BTCUSD",1649029694406,0.00055435,46267.0,46263.0,0.0397]
["bitfinex","BTCUSD",1649029694486,0.00066604,46267.0,46263.0,0.0397]
["bitfinex","BTCUSD",1649029694636,0.00066604,46267.0,46264.0,0.24382594]
["bitfinex","BTCUSD",1649029694787,0.00066604,46267.0,46265.0,0.0397]
["bitfinex","BTCUSD",1649029695366,0.00011169,46267.0,46265.0,0.0397]
["bitfinex","BTCUSD",1649029695968,0.00011169,46267.0,46266.0,0.3]
["bitfinex","BTCUSD",1649029696121,0.00011169,46267.0,46266.0,0.0397]
["bitfinex","BTCUSD",1649029696202,0.00011169,46267.0,46266.0,0.3397]
["bitfinex","BTCUSD",1649029696351,0.00011169,46267.0,46266.0,0.71779003]
["bitfinex","BTCUSD",1649029696584,0.00011164,46279.0,46266.0,1.07860601]
["bitfinex","BTCUSD",1649029696654,0.00011164,46279.0,46266.0,1.82440601]
["bitfinex","BTCUSD",1649029696824,0.00011164,46279.0,46266.0,1.57042401]
["bitfinex","BTCUSD",1649029696893,0.00011164,46279.0,46266.0,1.77042401]
["bitfinex","BTCUSD",1649029697195,0.00011164,46279.0,46273.0,0.15310135]
["bitfinex","BTCUSD",1649029697269,0.00011164,46279.0,46266.0,1.53572401]
["bitfinex","BTCUSD",1649029697345,0.00011164,46279.0,46274.0,0.0397]
["bitfinex","BTCUSD",1649029697422,0.00011164,46279.0,46275.0,0.0397]
["bitfinex","BTCUSD",1649029697498,0.00011164,46279.0,46270.0,0.3]
["bitfinex","BTCUSD",1649029697576,0.00011164,46279.0,46278.0,0.26829062]
["bitfinex","BTCUSD",1649029697725,0.00011164,46279.0,46278.0,0.30799062]
["bitfinex","BTCUSD",1649029698415,0.11932758,46285.0,46278.0,0.30799062]
["bitfinex","BTCUSD",1649029698868,0.16932758,46285.0,46278.0,0.30799062]
["bitfinex","BTCUSD",1649029698947,0.0108,46284.0,46278.0,0.30799062]
["bitfinex","BTCUSD",1649029699022,0.11920791,46283.0,46278.0,0.30799062]
["bitfinex","BTCUSD",1649029699106,0.16920791,46283.0,46278.0,0.30799062]
["bitfinex","BTCUSD",1649029699937,0.11920791,46282.0,46278.0,0.30799062]
["bitfinex","BTCUSD",1649029700089,0.16920791,46282.0,46278.0,0.30799062]
["bitfinex","BTCUSD",1649029700915,0.11920791,46281.0,46278.0,0.19079679]
["bitfinex","BTCUSD",1649029701072,0.01920791,46281.0,46279.0,0.12]
["bitfinex","BTCUSD",1649029701219,0.01920791,46281.0,46280.0,0.0397]
["bitfinex","BTCUSD",1649029702512,0.01932841,46281.0,46280.0,0.0397]
["bitfinex","BTCUSD",1649029702893,0.0001205,46281.0,46280.0,0.0417]
["bitfinex","BTCUSD",1649029703884,1.4,46280.0,46279.0,0.10209724]
["bitfinex","BTCUSD",1649029703959,0.0001205,46281.0,46280.0,0.0397]
["bitfinex","BTCUSD",1649029704435,0.00057261,46283.0,46280.0,0.0397]
["bitfinex","BTCUSD",1649029704436,0.00069311,46283.0,46280.0,0.0397]
["bitfinex","BTCUSD",1649029704888,0.0001205,46283.0,46280.0,0.0417]
["bitfinex","BTCUSD",1649029706338,0.0001205,46283.0,46280.0,0.0397]
["bitfinex","BTCUSD",1649029706949,0.0001205,46283.0,46280.0,0.0407]
["bitfinex","BTCUSD",1649029707784,0.1193255,46283.0,46280.0,0.0407]
["bitfinex","BTCUSD",1649029708186,0.1193255,46283.0,46280.0,0.0397]
["bitfinex","BTCUSD",1649029708908,0.1193255,46283.0,46280.0,0.00494045]
["bitfinex","BTCUSD",1649029709443,0.3,46282.0,46280.0,0.00494045]
["bitfinex","BTCUSD",1649029709524,0.3,46282.0,46280.0,0.001]
["bitfinex","BTCUSD",1649029709595,0.3108,46282.0,46280.0,0.001]
["bitfinex","BTCUSD",1649029709900,0.0108,46281.0,46280.0,0.001]
["bitfinex","BTCUSD",1649029709982,0.130005,46281.0,46280.0,0.001]
["bitfinex","BTCUSD",1649029710058,0.430005,46281.0,46280.0,0.001]
["bitfinex","BTCUSD",1649029710280,0.420005,46281.0,46280.0,0.001]
["bitfinex","BTCUSD",1649029710588,1.95,46280.0,46279.0,0.10209724]
["bitfinex","BTCUSD",1649029710663,1.9608,46280.0,46279.0,0.10209724]
["bitfinex","BTCUSD",1649029710896,2.939878,46280.0,46279.0,0.10209724]
["bitfinex","BTCUSD",1649029710982,2.736605,46280.0,46279.0,0.10209724]
["bitfinex","BTCUSD",1649029711044,1.95,46279.0,46260.0,0.29197177]
["bitfinex","BTCUSD",1649029711123,0.05399818,46275.0,46260.0,0.04024644]
["bitfinex","BTCUSD",1649029711941,0.119205,46274.0,46260.0,0.04024644]
["bitfinex","BTCUSD",1649029712167,0.56464346,46270.0,46261.0,0.28574606]
["bitfinex","BTCUSD",1649029712245,0.05399454,46268.0,46261.0,0.28574606]
["bitfinex","BTCUSD",1649029712856,0.119205,46267.0,46261.0,0.28574606]
["bitfinex","BTCUSD",1649029713621,0.00054618,46266.0,46261.0,0.28574606]
["bitfinex","BTCUSD",1649029713764,0.00054618,46266.0,46260.0,0.00054626]
["bitfinex","BTCUSD",1649029713919,0.119205,46265.0,46260.0,0.00054626]
["bitfinex","BTCUSD",1649029713996,0.3,46264.0,46260.0,0.00054626]
["bitfinex","BTCUSD",1649029714070,0.05400282,46263.0,46260.0,0.00054626]
["bitfinex","BTCUSD",1649029714528,0.05400282,46263.0,46253.0,0.2281172]
["bitfinex","BTCUSD",1649029714758,0.05400282,46263.0,46259.0,0.00054626]
["bitfinex","BTCUSD",1649029714909,0.119205,46262.0,46259.0,0.00054626]
["bitfinex","BTCUSD",1649029714988,0.119205,46262.0,46260.0,0.29572283]
["bitfinex","BTCUSD",1649029715842,0.11932467,46267.0,46260.0,0.29572283]
["bitfinex","BTCUSD",1649029715921,0.11932467,46267.0,46261.0,0.21417938]
["bitfinex","BTCUSD",1649029715996,0.00054619,46264.0,46262.0,0.107973]
["bitfinex","BTCUSD",1649029716146,0.00054619,46264.0,46263.0,0.0397]
["bitfinex","BTCUSD",1649029716682,0.00054619,46264.0,46263.0,0.0347]
["bitfinex","BTCUSD",1649029716832,0.11975119,46264.0,46263.0,0.0347]
["bitfinex","BTCUSD",1649029716986,0.119205,46264.0,46263.0,0.0367]
["bitfinex","BTCUSD",1649029717066,0.119205,46264.0,46263.0,0.002]
["bitfinex","BTCUSD",1649029717366,0.119205,46264.0,46263.0,0.0417]
["bitfinex","BTCUSD",1649029717441,0.119205,46264.0,46263.0,0.095685]
["bitfinex","BTCUSD",1649029717825,0.119205,46265.0,46263.0,0.095685]
["bitfinex","BTCUSD",1649029718127,0.119205,46265.0,46264.0,0.30655587]
["bitfinex","BTCUSD",1649029718205,0.104605,46265.0,46264.0,0.30655587]
["bitfinex","BTCUSD",1649029718279,0.104605,46265.0,46264.0,0.44625587]
["bitfinex","BTCUSD",1649029718661,0.104605,46265.0,46264.0,0.1397]
["bitfinex","BTCUSD",1649029718813,0.154605,46265.0,46264.0,0.1397]
["bitfinex","BTCUSD",1649029719298,0.154605,46265.0,46264.0,0.0397]
["bitfinex","BTCUSD",1649029719952,0.154605,46265.0,46264.0,0.0347]
["bitfinex","BTCUSD",1649029720558,0.15472455,46265.0,46264.0,0.0347]
["bitfinex","BTCUSD",1649029721014,0.14834571,46265.0,46264.0,0.0367]
["bitfinex","BTCUSD",1649029722236,0.14834571,46265.0,46264.0,0.0347]
["bitfinex","BTCUSD",1649029723034,0.14834571,46265.0,46264.0,0.0367]
["bitfinex","BTCUSD",1649029723718,0.04374071,46265.0,46264.0,0.0367]
["bitfinex","BTCUSD",1649029724250,0.04374071,46265.0,46264.0,0.0347]
["bitfinex","BTCUSD",1649029724670,0.16298371,46265.0,46264.0,0.0347]
["bitfinex","BTCUSD",1649029724974,0.16298371,46265.0,46264.0,0.0377]
["bitfinex","BTCUSD",1649029725660,0.04374071,46265.0,46264.0,0.0377]
["bitfinex","BTCUSD",1649029726192,0.04374071,46265.0,46264.0,0.0347]
["bitfinex","BTCUSD",1649029727016,0.04374071,46265.0,46264.0,0.0367]
["bitfinex","BTCUSD",1649029728465,0.04362116,46265.0,46264.0,0.0367]
["bitfinex","BTCUSD",1649029728775,0.04362116,46265.0,46264.0,0.0347]
["bitfinex","BTCUSD",1649029728999,0.04362116,46265.0,46264.0,0.0367]
["bitfinex","BTCUSD",1649029730259,0.04362116,46265.0,46264.0,0.0347]
["bitfinex","BTCUSD",1649029730988,0.04362116,46265.0,46264.0,0.0367]
["bitfinex","BTCUSD",1649029732288,0.04362116,46265.0,46264.0,0.043341]
["bitfinex","BTCUSD",1649029732591,0.04362116,46265.0,46264.0,0.0347]
["bitfinex","BTCUSD",1649029733048,0.04362116,46265.0,46264.0,0.0367]
["bitfinex","BTCUSD",1649029733808,0.5423414,46270.0,46264.0,0.0367]
["bitfinex","BTCUSD",1649029733960,0.00023986,46267.0,46264.0,0.0367]
["bitfinex","BTCUSD",1649029734035,2.01e-06,46267.0,46264.0,0.0367]
["bitfinex","BTCUSD",1649029734280,2.01e-06,46267.0,46264.0,0.0347]
["bitfinex","BTCUSD",1649029734362,2.01e-06,46267.0,46264.0,0.040099]
["bitfinex","BTCUSD",1649029734433,2.01e-06,46267.0,46265.0,0.053987]
["bitfinex","BTCUSD",1649029734584,2.01e-06,46267.0,46265.0,0.093687]
["bitfinex","BTCUSD",1649029734898,2.01e-06,46267.0,46266.0,0.4958]
["bitfinex","BTCUSD",1649029734970,0.0108,46282.0,46266.0,0.4958]
["bitfinex","BTCUSD",1649029735045,0.0108,46282.0,46266.0,0.6305]
["bitfinex","BTCUSD",1649029735123,0.70174345,46283.0,46276.0,0.31997297]
["bitfinex","BTCUSD",1649029735194,0.5,46280.0,46276.0,0.31997297]
["bitfinex","BTCUSD",1649029735272,0.37634345,46283.0,46270.0,0.4958]
["bitfinex","BTCUSD",1649029735273,0.37634345,46283.0,46277.0,0.0397]
["bitfinex","BTCUSD",1649029735424,0.0108,46282.0,46277.0,0.0397]
["bitfinex","BTCUSD",1649029735500,0.28565853,46281.0,46277.0,0.0397]
["bitfinex","BTCUSD",1649029735575,0.0108,46280.0,46277.0,0.0397]
["bitfinex","BTCUSD",1649029735728,0.36478203,46280.0,46277.0,0.0397]
["bitfinex","BTCUSD",1649029736183,0.36478203,46280.0,46277.0,0.048339]
["bitfinex","BTCUSD",1649029736417,0.26823834,46278.0,46277.0,0.048339]
["bitfinex","BTCUSD",1649029736491,0.26823834,46278.0,46277.0,0.0397]
["bitfinex","BTCUSD",1649029736569,0.31823834,46278.0,46277.0,0.0397]
["bitfinex","BTCUSD",1649029737101,0.31823834,46278.0,46277.0,0.0407]
["bitfinex","BTCUSD",1649029737752,0.61823834,46278.0,46277.0,0.0407]
["bitfinex","BTCUSD",1649029738334,0.61823834,46278.0,46277.0,0.0397]
["bitfinex","BTCUSD",1649029738411,0.61835866,46278.0,46277.0,0.0397]
["bitfinex","BTCUSD",1649029739020,0.36092032,46278.0,46277.0,0.0407]
["bitfinex","BTCUSD",1649029739097,0.06092032,46278.0,46277.0,0.0407]
["bitfinex","BTCUSD",1649029739248,0.06092032,46278.0,46277.0,0.0357]
["bitfinex","BTCUSD",1649029739399,0.01412032,46278.0,46277.0,0.0357]
["bitfinex","BTCUSD",1649029739894,0.25914291,46278.0,46277.0,0.0357]
["bitfinex","BTCUSD",1649029740047,0.25914291,46278.0,46277.0,0.044339]
["bitfinex","BTCUSD",1649029740352,0.25914291,46278.0,46277.0,0.043339]
["bitfinex","BTCUSD",1649029740508,0.25914291,46278.0,46277.0,0.0347]
["bitfinex","BTCUSD",1649029741078,0.25914291,46278.0,46277.0,0.0357]
["bitfinex","BTCUSD",1649029741934,0.01412032,46278.0,46277.0,0.0357]
["bitfinex","BTCUSD",1649029742239,0.00332032,46278.0,46277.0,0.0357]
["bitfinex","BTCUSD",1649029742315,0.00332032,46278.0,46277.0,0.0347]
["bitfinex","BTCUSD",1649029742930,0.00012032,46278.0,46277.0,0.0347]
["bitfinex","BTCUSD",1649029743089,0.00058481,46280.0,46278.0,1.15]
["bitfinex","BTCUSD",1649029743154,0.00058481,46280.0,46279.0,0.29650086]
["bitfinex","BTCUSD",1649029743233,0.00058481,46280.0,46279.0,0.83200086]
["bitfinex","BTCUSD",1649029743339,0.00058481,46280.0,46279.0,0.739457]
["bitfinex","BTCUSD",1649029743456,0.00058481,46280.0,46279.0,0.75019387]
["bitfinex","BTCUSD",1649029743531,0.37634345,46283.0,46279.0,0.75019387]
["bitfinex","BTCUSD",1649029743610,0.24045794,46291.0,46280.0,0.39822723]
["bitfinex","BTCUSD",1649029743693,0.2108,46295.0,46280.0,0.39822723]
["bitfinex","BTCUSD",1649029743779,0.0108,46295.0,46281.0,0.0397]
["bitfinex","BTCUSD",1649029743911,0.00054393,46282.0,46281.0,0.0397]
["bitfinex","BTCUSD",1649029743986,0.00054393,46282.0,46281.0,0.57793696]
["bitfinex","BTCUSD",1649029744142,0.3347,46296.0,46282.0,1.95]
["bitfinex","BTCUSD",1649029744216,0.3347,46296.0,46285.0,0.053955]
["bitfinex","BTCUSD",1649029744292,0.3254,46297.0,46286.0,0.3]
["bitfinex","BTCUSD",1649029744367,0.01078,46298.0,46286.0,0.3]
["bitfinex","BTCUSD",1649029744446,0.01078,46298.0,46287.0,0.0397]
["bitfinex","BTCUSD",1649029744596,0.01078,46298.0,46288.0,0.39822723]
["bitfinex","BTCUSD",1649029744671,0.01078,46299.0,46289.0,0.3]
["bitfinex","BTCUSD",1649029744749,0.01078,46299.0,46292.0,0.25583257]
["bitfinex","BTCUSD",1649029744899,0.01078,46299.0,46297.0,0.0005002]
["bitfinex","BTCUSD",1649029744976,0.01078,46299.0,46298.0,0.107902]
["bitfinex","BTCUSD",1649029745057,0.01078,46299.0,46298.0,0.147602]
["bitfinex","BTCUSD",1649029745434,0.01078,46299.0,46298.0,0.1481022]
["bitfinex","BTCUSD",1649029745694,0.01078,46299.0,46298.0,0.147602]
["bitfinex","BTCUSD",1649029745768,0.41078,46300.0,46298.0,0.147602]
["bitfinex","BTCUSD",1649029745919,0.41078,46300.0,46298.0,0.1481022]
["bitfinex","BTCUSD",1649029746151,0.29017927,46299.0,46298.0,0.1481022]
["bitfinex","BTCUSD",1649029746222,0.29017927,46299.0,46298.0,0.147602]
["bitfinex","BTCUSD",1649029746527,0.29017927,46299.0,46298.0,0.1481022]
["bitfinex","BTCUSD",1649029746681,0.41078,46300.0,46298.0,0.1481022]
["bitfinex","BTCUSD",1649029746759,0.41078,46300.0,46298.0,0.147602]
["bitfinex","BTCUSD",1649029746909,0.41078,46300.0,46298.0,0.152997]
["bitfinex","BTCUSD",1649029747060,0.41078,46300.0,46299.0,0.0005002]
["bitfinex","BTCUSD",1649029747212,0.41078,46300.0,46299.0,0.0402002]
["bitfinex","BTCUSD",1649029747289,0.41078,46300.0,46299.0,0.0397]
["bitfinex","BTCUSD",1649029747368,0.42157,46300.0,46299.0,0.0397]
["bitfinex","BTCUSD",1649029747605,0.42157,46300.0,46299.0,0.0402002]
["bitfinex","BTCUSD",1649029747899,0.42157,46300.0,46299.0,0.048334]
["bitfinex","BTCUSD",1649029748128,0.42157,46300.0,46299.0,0.0402002]
["bitfinex","BTCUSD",1649029748434,0.42157,46300.0,46299.0,0.0397]
["bitfinex","BTCUSD",1649029748661,0.42157,46300.0,46299.0,0.0402002]
["bitfinex","BTCUSD",1649029748815,0.42157,46300.0,46287.0,0.0321]
["bitfinex","BTCUSD",1649029748889,0.41078,46300.0,46299.0,0.0397]
["bitfinex","BTCUSD",1649029748967,0.00010544,46299.0,46287.0,0.0321]
["bitfinex","BTCUSD",1649029749041,0.00010544,46299.0,46291.0,0.0397]
["bitfinex","BTCUSD",1649029749704,0.00058468,46297.0,46291.0,0.0397]
["bitfinex","BTCUSD",1649029749777,0.00058468,46297.0,46292.0,0.05395]
["bitfinex","BTCUSD",1649029749930,0.00058468,46297.0,46293.0,0.0397]
["bitfinex","BTCUSD",1649029750578,0.00058468,46297.0,46295.0,0.010791]
["bitfinex","BTCUSD",1649029750653,0.00010544,46299.0,46295.0,0.010791]
["bitfinex","BTCUSD",1649029750729,0.00010544,46299.0,46296.0,0.147603]
["bitfinex","BTCUSD",1649029750805,0.28340523,46298.0,46296.0,0.147603]
["bitfinex","BTCUSD",1649029750885,0.00058468,46297.0,46296.0,0.147603]
["bitfinex","BTCUSD",1649029751032,0.00058468,46297.0,46296.0,0.0397]
["bitfinex","BTCUSD",1649029751793,0.24143718,46297.0,46296.0,0.0397]
["bitfinex","BTCUSD",1649029751871,0.2408525,46297.0,46296.0,0.0397]
["bitfinex","BTCUSD",1649029751943,0.2908525,46297.0,46296.0,0.0397]
["bitfinex","BTCUSD",1649029752286,0.05,46297.0,46296.0,0.0397]
["bitfinex","BTCUSD",1649029752364,0.33340523,46298.0,46296.0,0.0397]
["bitfinex","BTCUSD",1649029752672,0.33351061,46298.0,46296.0,0.0397]
["bitfinex","BTCUSD",1649029753116,0.33351061,46298.0,46296.0,0.0417]
["bitfinex","BTCUSD",1649029753193,0.05010538,46298.0,46296.0,0.0417]
["bitfinex","BTCUSD",1649029753345,0.00010538,46298.0,46296.0,0.0417]
["bitfinex","BTCUSD",1649029753652,0.00010538,46298.0,46296.0,0.047095]
["bitfinex","BTCUSD",1649029754145,0.01078,46308.0,46296.0,0.047095]
["bitfinex","BTCUSD",1649029754373,0.01078,46308.0,46296.0,0.045095]
["bitfinex","BTCUSD",1649029754374,0.26301399,46304.0,46296.0,0.045095]
["bitfinex","BTCUSD",1649029754450,0.01078,46303.0,46296.0,0.045095]
["bitfinex","BTCUSD",1649029754526,0.000564,46299.0,46296.0,0.045095]
["bitfinex","BTCUSD",1649029754679,0.000564,46299.0,46296.0,0.005395]
["bitfinex","BTCUSD",1649029754751,0.00010533,46297.0,46296.0,0.005395]
["bitfinex","BTCUSD",1649029754828,0.00010533,46297.0,46296.0,0.1565]
["bitfinex","BTCUSD",1649029755059,0.00010533,46297.0,46296.0,0.1595]
["bitfinex","BTCUSD",1649029755673,0.00010533,46297.0,46296.0,0.17677]
["bitfinex","BTCUSD",1649029755900,6.558691,46296.0,46295.0,0.064743]
["bitfinex","BTCUSD",1649029755976,6.608691,46296.0,46295.0,0.064743]
["bitfinex","BTCUSD",1649029756470,6.608691,46296.0,46295.0,0.107943]
["bitfinex","BTCUSD",1649029757084,6.608691,46296.0,46295.0,0.110943]
["bitfinex","BTCUSD",1649029758417,6.608691,46296.0,46295.0,0.107943]
["bitfinex","BTCUSD",1649029758725,6.60879276,46296.0,46295.0,0.107943]
["bitfinex","BTCUSD",1649029759106,6.60879276,46296.0,46295.0,0.110943]
["bitfinex","BTCUSD",1649029759678,6.60879276,46296.0,46295.0,0.119577]
["bitfinex","BTCUSD",1649029759984,6.60879276,46296.0,46295.0,0.110943]
["bitfinex","BTCUSD",1649029760366,6.60879276,46296.0,46295.0,0.107943]
["bitfinex","BTCUSD",1649029761140,6.60879276,46296.0,46295.0,0.112943]
["bitfinex","BTCUSD",1649029762025,6.60879276,46296.0,46295.0,0.058952]
["bitfinex","BTCUSD",1649029762094,6.60879276,46296.0,46295.0,0.005]
["bitfinex","BTCUSD",1649029762702,6.60575307,46296.0,46295.0,0.005]
["bitfinex","BTCUSD",1649029762854,6.90885323,46296.0,46295.0,0.005]
["bitfinex","BTCUSD",1649029763006,6.90885323,46296.0,46288.0,0.23457558]
["bitfinex","BTCUSD",1649029763082,0.3,46295.0,46288.0,0.23457558]
["bitfinex","BTCUSD",1649029763235,6.90885323,46296.0,46293.0,0.053959]
["bitfinex","BTCUSD",1649029765117,6.90885323,46296.0,46293.0,0.055959]
["bitfinex","BTCUSD",1649029765991,6.90885323,46296.0,46293.0,0.002]
["bitfinex","BTCUSD",1649029766067,7.27912064,46296.0,46293.0,0.002]
["bitfinex","BTCUSD",1649029766371,7.27912064,46296.0,46288.0,0.27777558]
["bitfinex","BTCUSD",1649029766679,7.27912064,46296.0,46288.0,0.0432]
["bitfinex","BTCUSD",1649029767211,7.27912064,46296.0,46288.0,0.0462]
["bitfinex","BTCUSD",1649029767519,7.27912064,46296.0,46288.0,0.054836]
["bitfinex","BTCUSD",1649029767820,7.27912064,46296.0,46288.0,0.0462]
["bitfinex","BTCUSD",1649029768041,7.2251549,46296.0,46290.0,0.053959]
["bitfinex","BTCUSD",1649029768188,7.2251549,46296.0,46290.0,0.097159]
["bitfinex","BTCUSD",1649029768266,6.90885323,46296.0,46290.0,0.097159]
["bitfinex","BTCUSD",1649029769254,6.60575307,46296.0,46290.0,0.097159]
["bitfinex","BTCUSD",1649029771195,6.60575307,46296.0,46290.0,0.100159]
["bitfinex","BTCUSD",1649029771271,6.60575307,46296.0,46290.0,0.108794]
["bitfinex","BTCUSD",1649029771576,6.60575307,46296.0,46290.0,0.100159]
["bitfinex","BTCUSD",1649029771652,6.60575307,46296.0,46290.0,0.25162514]
["bitfinex","BTCUSD",1649029771796,6.60575307,46296.0,46294.0,0.33844555]
["bitfinex","BTCUSD",1649029771868,6.60575307,46296.0,46294.0,0.34923555]
["bitfinex","BTCUSD",1649029771940,6.60575307,46296.0,46295.0,0.0432]
["bitfinex","BTCUSD",1649029772322,6.60575307,46296.0,46295.0,0.0437]
["bitfinex","BTCUSD",1649029772625,6.60575307,46296.0,46295.0,0.0432]
["bitfinex","BTCUSD",1649029772858,6.60575307,46296.0,46295.0,0.0437]
["bitfinex","BTCUSD",1649029773160,6.60575307,46296.0,46295.0,0.0462]
["bitfinex","BTCUSD",1649029773462,6.60575307,46296.0,46295.0,0.0467]
["bitfinex","BTCUSD",1649029773691,6.60575307,46296.0,46295.0,0.0462]
["bitfinex","BTCUSD",1649029773960,6.60575307,46296.0,46295.0,0.0467]
["bitfinex","BTCUSD",1649029774263,6.60575307,46296.0,46295.0,0.0462]
["bitfinex","BTCUSD",1649029774339,6.60575307,46296.0,46295.0,0.0432]
["bitfinex","BTCUSD",1649029774491,6.60575307,46296.0,46295.0,0.0437]
["bitfinex","BTCUSD",1649029774758,6.60575307,46296.0,46295.0,0.0432]
["bitfinex","BTCUSD",1649029775063,6.60575307,46296.0,46295.0,0.0437]
["bitfinex","BTCUSD",1649029775216,6.60575307,46296.0,46295.0,0.0477]
["bitfinex","BTCUSD",1649029775368,6.60575307,46296.0,46295.0,0.0472]
["bitfinex","BTCUSD",1649029775608,6.60575307,46296.0,46295.0,0.0477]
["bitfinex","BTCUSD",1649029775877,6.60575307,46296.0,46295.0,0.0472]
["bitfinex","BTCUSD",1649029776181,6.60575307,46296.0,46295.0,0.0477]
["bitfinex","BTCUSD",1649029776407,6.60575307,46296.0,46295.0,0.0472]
["bitfinex","BTCUSD",1649029776484,6.60575307,46296.0,46295.0,0.0432]
["bitfinex","BTCUSD",1649029776714,6.60568186,46296.0,46295.0,0.0437]
["bitfinex","BTCUSD",1649029776940,6.60568186,46296.0,46295.0,0.0432]
["bitfinex","BTCUSD",1649029777168,6.60568186,46296.0,46295.0,0.0472]
["bitfinex","BTCUSD",1649029777247,6.60556218,46296.0,46295.0,0.0477]
["bitfinex","BTCUSD",1649029777550,6.60556218,46296.0,46295.0,0.0472]
["bitfinex","BTCUSD",1649029777778,6.60556218,46296.0,46295.0,0.0477]
["bitfinex","BTCUSD",1649029778083,6.60556218,46296.0,46295.0,0.0472]
["bitfinex","BTCUSD",1649029778310,6.60556218,46296.0,46295.0,0.0477]
["bitfinex","BTCUSD",1649029778387,6.60556218,46296.0,46295.0,0.0437]
["bitfinex","BTCUSD",1649029778614,6.60556218,46296.0,46295.0,0.0432]
["bitfinex","BTCUSD",1649029778844,6.60556218,46296.0,46295.0,0.0437]
["bitfinex","BTCUSD",1649029778919,6.60556218,46296.0,46295.0,0.052334]
["bitfinex","BTCUSD",1649029779147,6.60556218,46296.0,46295.0,0.056834]
["bitfinex","BTCUSD",1649029779280,6.60556218,46296.0,46295.0,0.0482]
["bitfinex","BTCUSD",1649029779437,6.60556218,46296.0,46295.0,0.0487]
["bitfinex","BTCUSD",1649029779672,6.60556218,46296.0,46295.0,0.0482]
["bitfinex","BTCUSD",1649029779964,6.60556218,46296.0,46295.0,0.0487]
["bitfinex","BTCUSD",1649029780270,6.60556218,46296.0,46295.0,0.0482]
["bitfinex","BTCUSD",1649029780420,6.60556218,46296.0,46295.0,0.0432]
["bitfinex","BTCUSD",1649029780498,6.60556218,46296.0,46295.0,0.0437]
["bitfinex","BTCUSD",1649029780730,6.91791009,46296.0,46295.0,0.0437]
["bitfinex","BTCUSD",1649029780805,6.91791009,46296.0,46295.0,0.0432]
["bitfinex","BTCUSD",1649029780876,6.8584101,46296.0,46295.0,0.0432]
["bitfinex","BTCUSD",1649029781106,6.8584101,46296.0,46295.0,0.0437]
["bitfinex","BTCUSD",1649029781182,6.8584101,46296.0,46295.0,0.0467]
["bitfinex","BTCUSD",1649029781336,6.54606219,46296.0,46295.0,0.0462]
["bitfinex","BTCUSD",1649029781638,6.54606219,46296.0,46295.0,0.0467]
["bitfinex","BTCUSD",1649029781867,6.54606219,46296.0,46295.0,0.0462]
["bitfinex","BTCUSD",1649029782097,6.59606219,46296.0,46295.0,0.0462]
["bitfinex","BTCUSD",1649029782172,6.59606219,46296.0,46295.0,0.0467]
["bitfinex","BTCUSD",1649029782477,6.59606219,46296.0,46295.0,0.0432]
["bitfinex","BTCUSD",1649029782706,6.59606219,46296.0,46295.0,0.0437]
["bitfinex","BTCUSD",1649029783034,6.59606219,46296.0,46295.0,0.0432]
["bitfinex","BTCUSD",1649029783106,7.31799276,46296.0,46295.0,0.0432]
["bitfinex","BTCUSD",1649029783182,7.31799276,46296.0,46295.0,0.054835]
["bitfinex","BTCUSD",1649029783257,7.31799276,46296.0,46295.0,0.055335]
["bitfinex","BTCUSD",1649029783412,7.31799276,46296.0,46295.0,0.0467]
["bitfinex","BTCUSD",1649029783564,7.31799276,46296.0,46295.0,0.0462]
["bitfinex","BTCUSD",1649029783868,7.31799276,46296.0,46295.0,0.0467]
["bitfinex","BTCUSD",1649029784096,7.31799276,46296.0,46295.0,0.0462]
["bitfinex","BTCUSD",1649029784402,7.31799276,46296.0,46295.0,0.0437]
["bitfinex","BTCUSD",1649029784555,7.31299276,46296.0,46295.0,0.0437]
["bitfinex","BTCUSD",1649029784631,7.31299276,46296.0,46295.0,0.0432]
["bitfinex","BTCUSD",1649029784972,7.31299276,46296.0,46295.0,0.0437]
["bitfinex","BTCUSD",1649029785201,7.31299276,46296.0,46295.0,0.0462]
["bitfinex","BTCUSD",1649029785507,7.31299276,46296.0,46295.0,0.0467]
["bitfinex","BTCUSD",1649029785736,7.31299276,46296.0,46295.0,0.0462]
["bitfinex","BTCUSD",1649029785963,7.25349276,46296.0,46295.0,0.0462]
["bitfinex","BTCUSD",1649029786039,7.25349276,46296.0,46295.0,0.0467]
["bitfinex","BTCUSD",1649029786345,7.25349276,46296.0,46295.0,0.0462]
["bitfinex","BTCUSD",1649029786499,7.25349276,46296.0,46295.0,0.0432]
["bitfinex","BTCUSD",1649029786576,7.25349276,46296.0,46295.0,0.0437]
["bitfinex","BTCUSD",1649029786857,7.25349276,46296.0,46295.0,0.0432]
["bitfinex","BTCUSD",1649029787087,7.30349276,46296.0,46295.0,0.051835]
["bitfinex","BTCUSD",1649029787162,7.30349276,46296.0,46295.0,0.055335]
["bitfinex","BTCUSD",1649029787391,7.30349276,46296.0,46295.0,0.45331296]
["bitfinex","BTCUSD",1649029787543,7.30349276,46296.0,46295.0,0.44467796]
["bitfinex","BTCUSD",1649029787695,7.30349276,46296.0,46295.0,0.44517796]
["bitfinex","BTCUSD",1649029787927,7.30349276,46296.0,46295.0,0.44467796]
["bitfinex","BTCUSD",1649029788193,7.30349276,46296.0,46295.0,0.44517796]
["bitfinex","BTCUSD",1649029788463,7.30349276,46296.0,46295.0,0.44167796]
["bitfinex","BTCUSD",1649029788766,7.30349276,46296.0,46295.0,0.44217796]
["bitfinex","BTCUSD",1649029789066,7.30349276,46296.0,46295.0,0.44167796]
["bitfinex","BTCUSD",1649029789219,7.30349276,46296.0,46295.0,0.44467796]
["bitfinex","BTCUSD",1649029789295,7.30349276,46296.0,46295.0,0.44517796]
["bitfinex","BTCUSD",1649029789618,7.30349276,46296.0,46295.0,0.44467796]
["bitfinex","BTCUSD",1649029789829,7.30349276,46296.0,46295.0,0.44517796]
["bitfinex","BTCUSD",1649029790135,7.30349276,46296.0,46295.0,0.44467796]
["bitfinex","BTCUSD",1649029790361,7.30349276,46296.0,46295.0,0.44517796]
["bitfinex","BTCUSD",1649029790531,7.30349276,46296.0,46295.0,0.44217796]
["bitfinex","BTCUSD",1649029790681,7.30349276,46296.0,46295.0,0.44167796]
["bitfinex","BTCUSD",1649029790908,7.30349276,46296.0,46295.0,0.44217796]
["bitfinex","BTCUSD",1649029791062,7.30349276,46296.0,46295.0,0.45081296]
["bitfinex","BTCUSD",1649029791213,7.30349276,46296.0,46295.0,0.45431296]
["bitfinex","BTCUSD",1649029791366,7.30349276,46296.0,46295.0,0.44567796]
["bitfinex","BTCUSD",1649029791443,7.30349276,46296.0,46295.0,0.44617796]
["bitfinex","BTCUSD",1649029791747,7.30349276,46296.0,46295.0,0.44567796]
["bitfinex","BTCUSD",1649029791976,7.30349276,46296.0,46295.0,0.44617796]
["bitfinex","BTCUSD",1649029792279,7.30349276,46296.0,46295.0,0.44567796]
["bitfinex","BTCUSD",1649029792432,7.30349276,46296.0,46295.0,0.44167796]
["bitfinex","BTCUSD",1649029792586,7.30349276,46296.0,46295.0,0.44217796]
["bitfinex","BTCUSD",1649029792850,7.30349276,46296.0,46295.0,0.44167796]
["bitfinex","BTCUSD",1649029793081,7.30349276,46296.0,46295.0,0.44217796]
["bitfinex","BTCUSD",1649029793233,7.30349276,46296.0,46295.0,0.44517796]
["bitfinex","BTCUSD",1649029793385,7.30349276,46296.0,46295.0,0.44467796]
["bitfinex","BTCUSD",1649029793613,7.30349276,46296.0,46295.0,0.44517796]
["bitfinex","BTCUSD",1649029793919,7.30349276,46296.0,46295.0,0.44467796]
["bitfinex","BTCUSD",1649029794150,7.30349276,46296.0,46295.0,0.44517796]
["bitfinex","BTCUSD",1649029794458,7.30349276,46296.0,46295.0,0.44167796]
["bitfinex","BTCUSD",1649029794690,7.30349276,46296.0,46295.0,0.44217796]
["bitfinex","BTCUSD",1649029794804,7.30349276,46296.0,46295.0,0.45081296]
["bitfinex","BTCUSD",1649029794956,7.30349276,46296.0,46295.0,0.45031296]
["bitfinex","BTCUSD",1649029795224,7.30349276,46296.0,46295.0,0.45431296]
["bitfinex","BTCUSD",1649029795299,7.30349276,46296.0,46295.0,0.45481296]
["bitfinex","BTCUSD",1649029795527,7.30349276,46296.0,46295.0,0.45431296]
["bitfinex","BTCUSD",1649029795754,7.30349276,46296.0,46295.0,0.44567796]
["bitfinex","BTCUSD",1649029795831,7.30349276,46296.0,46295.0,0.44617796]
["bitfinex","BTCUSD",1649029796109,7.30349276,46296.0,46295.0,0.44567796]
["bitfinex","BTCUSD",1649029796364,7.30349276,46296.0,46295.0,0.44617796]
["bitfinex","BTCUSD",1649029796438,7.30349276,46296.0,46295.0,0.44217796]
["bitfinex","BTCUSD",1649029796592,7.30349276,46296.0,46295.0,0.44167796]
["bitfinex","BTCUSD",1649029796897,7.30349276,46296.0,46295.0,0.44217796]
["bitfinex","BTCUSD",1649029797128,7.30349276,46296.0,46295.0,0.44167796]
["bitfinex","BTCUSD",1649029797200,7.30349276,46296.0,46295.0,0.44467796]
["bitfinex","BTCUSD",1649029797430,7.30349276,46296.0,46295.0,0.44517796]
["bitfinex","BTCUSD",1649029797659,7.30349276,46296.0,46295.0,0.44467796]
["bitfinex","BTCUSD",1649029798030,7.30349276,46296.0,46295.0,0.44517796]
["bitfinex","BTCUSD",1649029798260,7.30349276,46296.0,46295.0,0.44467796]
["bitfinex","BTCUSD",1649029798489,7.30349276,46296.0,46295.0,0.44517796]
["bitfinex","BTCUSD",1649029798566,7.30349276,46296.0,46295.0,0.44017796]
["bitfinex","BTCUSD",1649029798755,7.30349276,46296.0,46295.0,0.44831296]
["bitfinex","BTCUSD",1649029799061,7.30349276,46296.0,46295.0,0.44581296]
["bitfinex","BTCUSD",1649029799136,7.30349276,46296.0,46295.0,0.43717796]
["bitfinex","BTCUSD",1649029799229,7.30349276,46296.0,46295.0,0.44017796]
["bitfinex","BTCUSD",1649029799289,7.30349276,46296.0,46295.0,0.43967796]
["bitfinex","BTCUSD",1649029799597,7.30349276,46296.0,46295.0,0.44017796]
["bitfinex","BTCUSD",1649029799862,7.30349276,46296.0,46295.0,0.43967796]
["bitfinex","BTCUSD",1649029800167,7.30349276,46296.0,46295.0,0.44017796]
["bitfinex","BTCUSD",1649029800474,7.30349276,46296.0,46295.0,0.43967796]
["bitfinex","BTCUSD",1649029800624,7.30349276,46296.0,46295.0,0.43667796]
["bitfinex","BTCUSD",1649029800699,7.30349276,46296.0,46295.0,0.43717796]
["bitfinex","BTCUSD",1649029801003,7.30349276,46296.0,46295.0,0.43667796]
["bitfinex","BTCUSD",1649029801235,7.30349276,46296.0,46295.0,0.44017796]
["bitfinex","BTCUSD",1649029801537,7.30349276,46296.0,46295.0,0.43967796]
["bitfinex","BTCUSD",1649029801788,7.30349276,46296.0,46295.0,0.44017796]
["bitfinex","BTCUSD",1649029802093,7.30349276,46296.0,46295.0,0.43967796]
["bitfinex","BTCUSD",1649029802324,7.30349276,46296.0,46295.0,0.44017796]
["bitfinex","BTCUSD",1649029802399,7.30349276,46296.0,46295.0,0.40197796]
["bitfinex","BTCUSD",1649029802551,7.30349276,46296.0,46295.0,0.39897796]
["bitfinex","BTCUSD",1649029802627,7.30349276,46296.0,46295.0,0.40711296]
["bitfinex","BTCUSD",1649029802930,7.30349276,46296.0,46295.0,0.39897796]
["bitfinex","BTCUSD",1649029803196,7.30349276,46296.0,46295.0,0.39847796]
["bitfinex","BTCUSD",1649029803272,7.30349276,46296.0,46295.0,0.003]
["bitfinex","BTCUSD",1649029803503,7.30349276,46296.0,46295.0,0.0035]
["bitfinex","BTCUSD",1649029803735,7.30349276,46296.0,46295.0,0.003]
["bitfinex","BTCUSD",1649029804035,7.30349276,46296.0,46295.0,0.0035]
["bitfinex","BTCUSD",1649029804267,7.30349276,46296.0,46295.0,0.40147796]
["bitfinex","BTCUSD",1649029804494,7.30349276,46296.0,46295.0,0.39847796]
["bitfinex","BTCUSD",1649029804569,7.30349276,46296.0,46295.0,0.39897796]
["bitfinex","BTCUSD",1649029804800,7.30349276,46296.0,46295.0,0.39847796]
["bitfinex","BTCUSD",1649029805102,7.30349276,46296.0,46295.0,0.39897796]
["bitfinex","BTCUSD",1649029805255,7.30349276,46296.0,46295.0,0.40197796]
["bitfinex","BTCUSD",1649029805409,7.30349276,46296.0,46295.0,0.40147796]
["bitfinex","BTCUSD",1649029805687,7.30349276,46296.0,46295.0,0.40197796]
["bitfinex","BTCUSD",1649029805911,7.30349276,46296.0,46295.0,0.40147796]
["bitfinex","BTCUSD",1649029806212,7.30349276,46296.0,46295.0,0.40197796]
["bitfinex","BTCUSD",1649029806442,7.30349276,46296.0,46295.0,0.40147796]
["bitfinex","BTCUSD",1649029806519,7.30349276,46296.0,46295.0,0.39847796]
["bitfinex","BTCUSD",1649029806594,7.30349276,46296.0,46295.0,0.40711396]
["bitfinex","BTCUSD",1649029806746,7.30349276,46296.0,46295.0,0.40761396]
["bitfinex","BTCUSD",1649029806899,7.30349276,46296.0,46295.0,0.39897796]
["bitfinex","BTCUSD",1649029807052,7.30349276,46296.0,46295.0,0.39847796]
["bitfinex","BTCUSD",1649029807279,7.30349276,46296.0,46295.0,0.40197796]
["bitfinex","BTCUSD",1649029807587,7.30349276,46296.0,46295.0,0.40147796]
["bitfinex","BTCUSD",1649029807814,7.30349276,46296.0,46295.0,0.44517796]
["bitfinex","BTCUSD",1649029808117,7.30349276,46296.0,46295.0,0.44467796]
["bitfinex","BTCUSD",1649029808422,7.30349276,46296.0,46295.0,0.44517796]
["bitfinex","BTCUSD",1649029808575,7.29299322,46296.0,46295.0,0.44217796]
["bitfinex","BTCUSD",1649029808651,7.29299322,46296.0,46295.0,0.44167796]
["bitfinex","BTCUSD",1649029808807,7.29299322,46296.0,46295.0,0.43534241]
["bitfinex","BTCUSD",1649029808957,7.29299322,46296.0,46295.0,0.43584241]
["bitfinex","BTCUSD",1649029809183,7.29299322,46296.0,46295.0,0.43534241]
["bitfinex","BTCUSD",1649029809294,7.29299322,46296.0,46295.0,0.43834241]
["bitfinex","BTCUSD",1649029809446,7.29299322,46296.0,46295.0,0.43334241]
["bitfinex","BTCUSD",1649029809524,7.29299322,46296.0,46295.0,0.43384241]
["bitfinex","BTCUSD",1649029809753,7.29299322,46296.0,46295.0,0.43334241]
["bitfinex","BTCUSD",1649029810055,7.29299322,46296.0,46295.0,0.43384241]
["bitfinex","BTCUSD",1649029810282,7.29299322,46296.0,46295.0,0.43334241]
["bitfinex","BTCUSD",1649029810360,7.29299322,46296.0,46295.0,0.44197741]
["bitfinex","BTCUSD",1649029810512,7.29299322,46296.0,46295.0,0.43897741]
["bitfinex","BTCUSD",1649029810588,7.29299322,46296.0,46295.0,0.43947741]
["bitfinex","BTCUSD",1649029810664,7.29299322,46296.0,46295.0,0.43084241]
["bitfinex","BTCUSD",1649029810815,7.29299322,46296.0,46295.0,0.43034241]
["bitfinex","BTCUSD",1649029811122,7.29299322,46296.0,46295.0,0.43084241]
["bitfinex","BTCUSD",1649029811274,7.29299322,46296.0,46295.0,0.43384241]
["bitfinex","BTCUSD",1649029811427,7.29299322,46296.0,46295.0,0.43334241]
["bitfinex","BTCUSD",1649029811655,7.29299322,46296.0,46295.0,0.43384241]
["bitfinex","BTCUSD",1649029811960,7.29299322,46296.0,46295.0,0.43334241]
["bitfinex","BTCUSD",1649029812191,7.29299322,46296.0,46295.0,0.43384241]
["bitfinex","BTCUSD",1649029812492,7.29299322,46296.0,46295.0,0.43334241]
["bitfinex","BTCUSD",1649029812568,7.29299322,46296.0,46295.0,0.43034241]
["bitfinex","BTCUSD",1649029812799,7.29299322,46296.0,46295.0,0.43084241]
["bitfinex","BTCUSD",1649029813027,7.29299322,46296.0,46295.0,0.43034241]
["bitfinex","BTCUSD",1649029813260,7.29299322,46296.0,46295.0,0.43334241]
["bitfinex","BTCUSD",1649029813333,7.29299322,46296.0,46295.0,0.53384241]
["bitfinex","BTCUSD",1649029813412,7.29299322,46296.0,46295.0,0.83384241]
["bitfinex","BTCUSD",1649029813563,7.29299322,46296.0,46295.0,0.83334241]
["bitfinex","BTCUSD",1649029813715,7.29299322,46296.0,46295.0,0.53334241]
["bitfinex","BTCUSD",1649029813790,7.25349276,46296.0,46295.0,0.53334241]
["bitfinex","BTCUSD",1649029813874,7.25349276,46296.0,46295.0,0.53384241]
["bitfinex","BTCUSD",1649029814094,7.25349276,46296.0,46295.0,0.53334241]
["bitfinex","BTCUSD",1649029814172,7.25349276,46296.0,46295.0,0.54197641]
["bitfinex","BTCUSD",1649029814404,7.25349276,46296.0,46295.0,0.70241918]
["bitfinex","BTCUSD",1649029814479,7.25349276,46296.0,46295.0,0.9547866]
["bitfinex","BTCUSD",1649029814555,7.25349276,46296.0,46295.0,0.9517866]
["bitfinex","BTCUSD",1649029814634,7.25349276,46296.0,46295.0,0.9512866]
["bitfinex","BTCUSD",1649029814787,7.25349276,46296.0,46295.0,1.2512866]
["bitfinex","BTCUSD",1649029814940,6.61745676,46296.0,46295.0,1.2517866]
["bitfinex","BTCUSD",1649029815091,6.61745676,46296.0,46295.0,1.7915866]
["bitfinex","BTCUSD",1649029815243,6.61745676,46296.0,46295.0,1.7940866]
["bitfinex","BTCUSD",1649029815322,6.60445676,46296.0,46295.0,1.7940866]
["bitfinex","BTCUSD",1649029815473,4.54055072,46296.0,46295.0,1.7945866]
["bitfinex","BTCUSD",1649029815552,4.1205263,46296.0,46295.0,1.8445866]
["bitfinex","BTCUSD",1649029815645,2.02406533,46296.0,46295.0,1.8445866]
["bitfinex","BTCUSD",1649029815704,0.01,46309.0,46296.0,1.95]
["bitfinex","BTCUSD",1649029815781,0.01,46309.0,46296.0,2.03628]
["bitfinex","BTCUSD",1649029815857,0.00023881,46301.0,46299.0,0.053931]
["bitfinex","BTCUSD",1649029815931,0.00023881,46301.0,46299.0,0.353931]
["bitfinex","BTCUSD",1649029816010,0.01,46309.0,46300.0,0.50761942]
["bitfinex","BTCUSD",1649029816085,0.01,46309.0,46301.0,0.010787]
["bitfinex","BTCUSD",1649029816161,0.01,46309.0,46307.0,0.31293191]
["bitfinex","BTCUSD",1649029817095,0.01,46309.0,46307.0,0.41832491]
["bitfinex","BTCUSD",1649029817326,0.01,46309.0,46307.0,0.42032491]
["bitfinex","BTCUSD",1649029817401,0.01,46309.0,46307.0,0.72613043]
["bitfinex","BTCUSD",1649029817705,0.01,46309.0,46307.0,0.42032491]
["bitfinex","BTCUSD",1649029818084,0.01,46309.0,46307.0,0.43758791]
["bitfinex","BTCUSD",1649029818159,0.01,46309.0,46307.0,0.124656]
["bitfinex","BTCUSD",1649029818313,0.01,46309.0,46307.0,0.024656]
["bitfinex","BTCUSD",1649029818390,0.01,46309.0,46307.0,0.007393]
["bitfinex","BTCUSD",1649029818998,0.01,46309.0,46307.0,0.00809632]
["bitfinex","BTCUSD",1649029819073,0.0001141,46308.0,46307.0,0.00809632]
["bitfinex","BTCUSD",1649029819149,0.0001141,46308.0,46307.0,0.00609632]
["bitfinex","BTCUSD",1649029819303,0.0001141,46308.0,46307.0,0.00909632]
["bitfinex","BTCUSD",1649029819532,0.0001141,46308.0,46307.0,0.06303132]
["bitfinex","BTCUSD",1649029820545,0.0001141,46308.0,46307.0,0.06003132]
["bitfinex","BTCUSD",1649029821003,0.0001141,46308.0,46307.0,0.10323132]
["bitfinex","BTCUSD",1649029821303,0.0001141,46308.0,46307.0,0.10623132]
["bitfinex","BTCUSD",1649029822528,0.0001141,46308.0,46307.0,0.10323132]
["bitfinex","BTCUSD",1649029822680,0.0001141,46308.0,46307.0,0.09783832]
["bitfinex","BTCUSD",1649029823214,0.0001141,46308.0,46307.0,0.39783832]
["bitfinex","BTCUSD",1649029823292,0.0001141,46308.0,46307.0,0.45183832]
["bitfinex","BTCUSD",1649029823368,0.0001141,46308.0,46307.0,0.55183832]
["bitfinex","BTCUSD",1649029823524,0.0001141,46308.0,46307.0,0.551135]
["bitfinex","BTCUSD",1649029823598,0.0001141,46308.0,46307.0,0.251135]
["bitfinex","BTCUSD",1649029824129,0.0001141,46308.0,46307.0,0.201135]
["bitfinex","BTCUSD",1649029824306,0.0001141,46308.0,46307.0,0.85518293]
["bitfinex","BTCUSD",1649029824380,0.0001141,46308.0,46307.0,0.75518293]
["bitfinex","BTCUSD",1649029824457,0.0001141,46308.0,46307.0,0.85518293]
["bitfinex","BTCUSD",1649029824533,0.0001141,46308.0,46307.0,0.5927254]
["bitfinex","BTCUSD",1649029825298,0.0001141,46308.0,46307.0,0.6053554]
["bitfinex","BTCUSD",1649029825604,0.00226226,46319.0,46308.0,1.45]
["bitfinex","BTCUSD",1649029825682,0.00226226,46319.0,46311.0,0.161759]
["bitfinex","BTCUSD",1649029826364,0.3079508,46322.0,46311.0,0.161759]
["bitfinex","BTCUSD",1649029826524,0.3079508,46322.0,46312.0,0.0432]
["bitfinex","BTCUSD",1649029826823,0.3079508,46322.0,46314.0,0.053923]
["bitfinex","BTCUSD",1649029826978,0.3079508,46322.0,46315.0,0.0432]
["bitfinex","BTCUSD",1649029827212,0.25729728,46322.0,46315.0,0.0432]
["bitfinex","BTCUSD",1649029827284,0.30729728,46322.0,46315.0,0.0432]
["bitfinex","BTCUSD",1649029828585,0.30729728,46322.0,46315.0,0.285893]
["bitfinex","BTCUSD",1649029828738,0.30729728,46322.0,46315.0,0.0432]
["bitfinex","BTCUSD",1649029828894,0.00011079,46321.0,46315.0,0.0432]
["bitfinex","BTCUSD",1649029829074,0.00065755,46321.0,46315.0,0.0432]
["bitfinex","BTCUSD",1649029829348,0.00065755,46321.0,46315.0,0.0452]
["bitfinex","BTCUSD",1649029830033,0.00011079,46321.0,46315.0,0.0452]
["bitfinex","BTCUSD",1649029830339,0.00054676,46320.0,46315.0,0.0452]
["bitfinex","BTCUSD",1649029830641,0.00054676,46320.0,46315.0,0.0432]
["bitfinex","BTCUSD",1649029830872,0.00065749,46320.0,46315.0,0.0432]
["bitfinex","BTCUSD",1649029831177,0.00011073,46320.0,46315.0,0.0432]
["bitfinex","BTCUSD",1649029831328,0.00011073,46320.0,46315.0,0.0462]
["bitfinex","BTCUSD",1649029831406,0.00065875,46320.0,46315.0,0.0462]
["bitfinex","BTCUSD",1649029831482,0.00065875,46320.0,46316.0,0.0007289]
["bitfinex","BTCUSD",1649029831632,0.00065875,46320.0,46317.0,0.151031]
["bitfinex","BTCUSD",1649029831796,0.00065875,46320.0,46317.0,0.150196]
["bitfinex","BTCUSD",1649029832367,0.00011073,46320.0,46317.0,0.150196]
["bitfinex","BTCUSD",1649029832603,0.01078,46330.0,46318.0,1.95]
["bitfinex","BTCUSD",1649029832604,0.00054801,46321.0,46318.0,1.95]
["bitfinex","BTCUSD",1649029832683,0.00054801,46321.0,46317.0,0.150196]
["bitfinex","BTCUSD",1649029832684,0.00054801,46321.0,46320.0,0.161725]
["bitfinex","BTCUSD",1649029832765,0.00054801,46321.0,46320.0,0.461725]
["bitfinex","BTCUSD",1649029832826,0.00054801,46321.0,46320.0,0.561725]
["bitfinex","BTCUSD",1649029832906,0.00054801,46321.0,46320.0,0.261725]
["bitfinex","BTCUSD",1649029833053,0.00219173,46328.0,46320.0,0.261725]
["bitfinex","BTCUSD",1649029833208,0.00219173,46328.0,46321.0,0.0432]
["bitfinex","BTCUSD",1649029833284,0.00219173,46328.0,46321.0,0.3432]
["bitfinex","BTCUSD",1649029833358,0.00219173,46328.0,46321.0,0.0432]
["bitfinex","BTCUSD",1649029833434,0.00219173,46328.0,46321.0,0.1432]
["bitfinex","BTCUSD",1649029833513,0.00219173,46328.0,46322.0,0.27111296]
["bitfinex","BTCUSD",1649029833588,0.28185054,46333.0,46322.0,0.27111296]
["bitfinex","BTCUSD",1649029833664,0.28185054,46333.0,46325.0,0.05391]
["bitfinex","BTCUSD",1649029833743,0.01078,46335.0,46325.0,0.05391]
["bitfinex","BTCUSD",1649029833815,0.01078,46335.0,46326.0,0.0432]
["bitfinex","BTCUSD",1649029833968,0.01078,46335.0,46328.0,0.107815]
["bitfinex","BTCUSD",1649029834125,0.01078,46335.0,46329.0,0.0432]
["bitfinex","BTCUSD",1649029834348,0.31393989,46336.0,46329.0,0.0432]
["bitfinex","BTCUSD",1649029834881,0.36393989,46336.0,46329.0,0.0432]
["bitfinex","BTCUSD",1649029835035,0.05,46336.0,46329.0,0.0432]
["bitfinex","BTCUSD",1649029835187,0.06469201,46338.0,46329.0,0.0432]
["bitfinex","BTCUSD",1649029835264,0.01078,46338.0,46331.0,0.053907]
["bitfinex","BTCUSD",1649029835414,0.01078,46338.0,46332.0,0.0432]
["bitfinex","BTCUSD",1649029835838,0.00078,46338.0,46332.0,0.0432]
["bitfinex","BTCUSD",1649029836598,0.01,46339.0,46332.0,0.0432]
["bitfinex","BTCUSD",1649029836827,0.31545671,46340.0,46332.0,0.0432]
["bitfinex","BTCUSD",1649029836982,0.31495671,46340.0,46334.0,0.107807]
["bitfinex","BTCUSD",1649029837056,0.00010368,46335.0,46334.0,0.107807]
["bitfinex","BTCUSD",1649029838504,0.00010368,46335.0,46334.0,0.151007]
["bitfinex","BTCUSD",1649029839364,0.00055588,46337.0,46334.0,0.154007]
["bitfinex","BTCUSD",1649029839591,0.05010392,46339.0,46334.0,0.154007]
["bitfinex","BTCUSD",1649029839819,0.00055587,46338.0,46334.0,0.154007]
["bitfinex","BTCUSD",1649029840545,0.3606165,46340.0,46334.0,0.154007]
["bitfinex","BTCUSD",1649029840618,0.3606165,46340.0,46334.0,0.151007]
["bitfinex","BTCUSD",1649029841381,0.00991429,46337.0,46334.0,0.153007]
["bitfinex","BTCUSD",1649029842372,0.00991429,46337.0,46334.0,0.453007]
["bitfinex","BTCUSD",1649029842447,0.00991429,46337.0,46334.0,0.553007]
["bitfinex","BTCUSD",1649029842525,0.00991429,46337.0,46334.0,0.253007]
["bitfinex","BTCUSD",1649029842607,0.00991429,46337.0,46334.0,0.251007]
["bitfinex","BTCUSD",1649029843350,0.00991429,46337.0,46334.0,0.254007]
["bitfinex","BTCUSD",1649029843511,0.00991429,46337.0,46334.0,0.154007]
["bitfinex","BTCUSD",1649029844653,0.00991429,46337.0,46334.0,0.454007]
["bitfinex","BTCUSD",1649029844723,0.00991429,46337.0,46334.0,0.451007]
["bitfinex","BTCUSD",1649029844807,0.00991429,46337.0,46334.0,0.551007]
["bitfinex","BTCUSD",1649029844953,0.00991429,46337.0,46334.0,0.559634]
["bitfinex","BTCUSD",1649029845032,0.00991429,46337.0,46334.0,0.81930744]
["bitfinex","BTCUSD",1649029845110,0.01299615,46352.0,46336.0,1.95]
["bitfinex","BTCUSD",1649029845183,0.00222615,46352.0,46337.0,1.5]
["bitfinex","BTCUSD",1649029845260,0.00222615,46352.0,46347.0,0.5398]
["bitfinex","BTCUSD",1649029845338,0.00222615,46352.0,46348.0,0.3]
["bitfinex","BTCUSD",1649029845408,0.00222615,46352.0,46348.0,0.150958]
["bitfinex","BTCUSD",1649029845566,0.188649,46350.0,46348.0,0.150958]
["bitfinex","BTCUSD",1649029846174,0.45680767,46350.0,46348.0,0.150958]
["bitfinex","BTCUSD",1649029846328,0.188649,46350.0,46348.0,0.0432]
["bitfinex","BTCUSD",1649029847019,0.178649,46350.0,46348.0,0.0432]
["bitfinex","BTCUSD",1649029847249,9.346e-05,46349.0,46348.0,0.0432]
["bitfinex","BTCUSD",1649029847630,9.346e-05,46349.0,46338.0,0.162158]
["bitfinex","BTCUSD",1649029847708,9.346e-05,46349.0,46339.0,0.0432]
["bitfinex","BTCUSD",1649029848392,0.00020328,46346.0,46339.0,0.0432]
["bitfinex","BTCUSD",1649029848467,0.00020328,46346.0,46340.0,0.053904]
["bitfinex","BTCUSD",1649029848542,0.64530403,46350.0,46341.0,0.4]
["bitfinex","BTCUSD",1649029848621,0.69530403,46350.0,46341.0,0.0432]
["bitfinex","BTCUSD",1649029848696,0.39384117,46350.0,46341.0,0.0432]
["bitfinex","BTCUSD",1649029848847,0.13828083,46350.0,46341.0,0.0432]
["bitfinex","BTCUSD",1649029848923,0.08828083,46350.0,46341.0,0.0432]
["bitfinex","BTCUSD",1649029849152,9.346e-05,46349.0,46341.0,0.0932]
["bitfinex","BTCUSD",1649029849308,0.08337429,46350.0,46342.0,1.0]
["bitfinex","BTCUSD",1649029849381,0.08337429,46350.0,46341.0,0.0932]
["bitfinex","BTCUSD",1649029849457,0.08337429,46350.0,46342.0,0.0432]
["bitfinex","BTCUSD",1649029849761,0.309629,46349.0,46342.0,0.0432]
["bitfinex","BTCUSD",1649029849838,0.31493543,46349.0,46342.0,0.0432]
["bitfinex","BTCUSD",1649029849917,0.00530643,46349.0,46342.0,0.0432]
["bitfinex","BTCUSD",1649029850446,0.00030643,46349.0,46342.0,0.0432]
["bitfinex","BTCUSD",1649029850845,0.00022314,46348.0,46342.0,0.0432]
["bitfinex","BTCUSD",1649029851151,0.0003132,46348.0,46342.0,0.0432]
["bitfinex","BTCUSD",1649029851228,0.0003132,46348.0,46342.0,0.0232]
["bitfinex","BTCUSD",1649029851378,0.0003132,46348.0,46342.0,0.0262]
["bitfinex","BTCUSD",1649029851457,0.0003132,46348.0,46342.0,0.0212]
["bitfinex","BTCUSD",1649029851683,9.006e-05,46348.0,46342.0,0.0212]
["bitfinex","BTCUSD",1649029851987,0.0003132,46348.0,46342.0,0.0212]
["bitfinex","BTCUSD",1649029852064,0.0003132,46348.0,46344.0,0.00100912]
["bitfinex","BTCUSD",1649029852143,0.0003132,46348.0,46345.0,0.053882]
["bitfinex","BTCUSD",1649029852217,0.79255484,46349.0,46345.0,0.097082]
["bitfinex","BTCUSD",1649029852827,0.79255484,46349.0,46345.0,0.105706]
["bitfinex","BTCUSD",1649029852901,0.79255484,46349.0,46346.0,0.3]
["bitfinex","BTCUSD",1649029853057,0.79255484,46349.0,46347.0,0.0432]
["bitfinex","BTCUSD",1649029854121,0.79255484,46349.0,46347.0,0.204839]
["bitfinex","BTCUSD",1649029854199,0.00295934,46348.0,46347.0,0.204839]
["bitfinex","BTCUSD",1649029854599,0.00295934,46348.0,46347.0,0.504839]
["bitfinex","BTCUSD",1649029854756,0.79255484,46349.0,46347.0,0.604839]
["bitfinex","BTCUSD",1649029855055,0.77955484,46349.0,46347.0,0.604839]
["bitfinex","BTCUSD",1649029855207,0.77955484,46349.0,46348.0,0.3]
["bitfinex","BTCUSD",1649029855284,0.46181784,46349.0,46348.0,0.3]
["bitfinex","BTCUSD",1649029855362,0.46181784,46349.0,46348.0,0.3432]
["bitfinex","BTCUSD",1649029855438,0.46181784,46349.0,46348.0,0.4432]
["bitfinex","BTCUSD",1649029855590,0.46181784,46349.0,46348.0,0.7370346]
["bitfinex","BTCUSD",1649029855667,0.46181784,46349.0,46348.0,0.7870346]
["bitfinex","BTCUSD",1649029855668,0.42981784,46349.0,46348.0,0.7870346]
["bitfinex","BTCUSD",1649029855818,0.11676384,46349.0,46348.0,0.7870346]
["bitfinex","BTCUSD",1649029856351,0.11676384,46349.0,46348.0,0.78817282]
["bitfinex","BTCUSD",1649029856810,0.11676384,46349.0,46348.0,0.80541882]
["bitfinex","BTCUSD",1649029857151,0.11676384,46349.0,46348.0,0.79679582]
["bitfinex","BTCUSD",1649029857379,0.11676384,46349.0,46348.0,0.79979582]
["bitfinex","BTCUSD",1649029857571,0.08337429,46350.0,46349.0,1.3]
["bitfinex","BTCUSD",1649029857647,0.08337429,46350.0,46348.0,0.45659582]
["bitfinex","BTCUSD",1649029857722,0.08337429,46350.0,46349.0,0.3432]
["bitfinex","BTCUSD",1649029857797,0.08337429,46350.0,46349.0,0.4432]
["bitfinex","BTCUSD",1649029858271,0.00228989,46360.0,46350.0,1.7]
["bitfinex","BTCUSD",1649029858346,0.00228989,46360.0,46352.0,0.053874]
["bitfinex","BTCUSD",1649029858425,0.00228989,46360.0,46353.0,0.3]
["bitfinex","BTCUSD",1649029858574,0.00228989,46360.0,46354.0,0.0432]
["bitfinex","BTCUSD",1649029858954,1.55,46362.0,46354.0,0.0432]
["bitfinex","BTCUSD",1649029859489,1.83286617,46362.0,46354.0,0.0432]
["bitfinex","BTCUSD",1649029860253,1.55,46362.0,46355.0,0.45743236]
["bitfinex","BTCUSD",1649029860330,1.5,46362.0,46356.0,0.053877]
["bitfinex","BTCUSD",1649029860412,1.5,46362.0,46356.0,0.097077]
["bitfinex","BTCUSD",1649029860490,0.05386346,46383.0,46361.0,1.0]
["bitfinex","BTCUSD",1649029860560,0.56319353,46397.0,46396.0,1.85239952]
["bitfinex","BTCUSD",1649029860639,0.85378075,46397.0,46396.0,1.85239952]
["bitfinex","BTCUSD",1649029860715,0.79992375,46397.0,46377.0,0.5398]
["bitfinex","BTCUSD",1649029860791,0.47587015,46386.0,46378.0,1.10771]
["bitfinex","BTCUSD",1649029860864,0.31077,46385.0,46380.0,1.0]
["bitfinex","BTCUSD",1649029860948,0.31077,46385.0,46379.0,1.0432]
["bitfinex","BTCUSD",1649029861026,0.31077,46385.0,46378.0,0.20771]
["bitfinex","BTCUSD",1649029861098,0.3102699,46385.0,46380.0,0.0432]
["bitfinex","BTCUSD",1649029861172,0.2507699,46385.0,46378.0,0.20771]
["bitfinex","BTCUSD",1649029861248,0.2507699,46385.0,46381.0,0.0432]
["bitfinex","BTCUSD",1649029861324,0.25818235,46379.0,46378.0,0.20771]
["bitfinex","BTCUSD",1649029861554,0.25818235,46379.0,46378.0,0.25091]
["bitfinex","BTCUSD",1649029861954,0.25818235,46379.0,46378.0,0.1432]
["bitfinex","BTCUSD",1649029862099,0.25818235,46379.0,46378.0,0.0432]
["bitfinex","BTCUSD",1649029863164,0.25818235,46379.0,46377.0,0.107718]
["bitfinex","BTCUSD",1649029863242,0.05,46379.0,46377.0,0.107718]
["bitfinex","BTCUSD",1649029863319,0.00023637,46381.0,46377.0,0.107718]
["bitfinex","BTCUSD",1649029863393,0.00023637,46381.0,46378.0,0.003]
["bitfinex","BTCUSD",1649029863623,0.30023637,46381.0,46378.0,0.003]
["bitfinex","BTCUSD",1649029863777,0.75,46380.0,46361.0,0.69392629]
["bitfinex","BTCUSD",1649029863852,0.35023637,46381.0,46361.0,0.74392629]
["bitfinex","BTCUSD",1649029863853,0.35,46381.0,46361.0,0.74392629]
["bitfinex","BTCUSD",1649029863938,0.4,46381.0,46363.0,0.0432]
["bitfinex","BTCUSD",1649029864006,0.4,46381.0,46361.0,0.69392629]
["bitfinex","BTCUSD",1649029864007,0.2,46379.0,46361.0,0.69392629]
["bitfinex","BTCUSD",1649029864082,0.672478,46378.0,46361.0,0.69392629]
["bitfinex","BTCUSD",1649029864159,0.3932,46378.0,46357.0,0.00211817]
["bitfinex","BTCUSD",1649029864231,1.2038,46377.0,46357.0,0.00211817]
["bitfinex","BTCUSD",1649029864306,1.2538,46377.0,46363.0,0.107754]
["bitfinex","BTCUSD",1649029864384,0.0432,46376.0,46363.0,0.107754]
["bitfinex","BTCUSD",1649029864466,0.3,46375.0,46363.0,0.107754]
["bitfinex","BTCUSD",1649029864621,0.0432,46374.0,46363.0,0.107754]
["bitfinex","BTCUSD",1649029864765,0.24810212,46366.0,46363.0,0.107754]
["bitfinex","BTCUSD",1649029864843,0.25553297,46371.0,46363.0,0.107754]
["bitfinex","BTCUSD",1649029864844,0.3,46370.0,46363.0,0.107754]
["bitfinex","BTCUSD",1649029865298,0.00057191,46367.0,46363.0,0.107754]
["bitfinex","BTCUSD",1649029866226,0.3,46370.0,46363.0,0.107754]
["bitfinex","BTCUSD",1649029866305,0.30553297,46371.0,46359.0,0.00236287]
["bitfinex","BTCUSD",1649029866381,0.25366848,46365.0,46362.0,0.107755]
["bitfinex","BTCUSD",1649029866534,0.23953902,46363.0,46362.0,0.107755]
["bitfinex","BTCUSD",1649029866686,0.28953902,46363.0,46362.0,0.107755]
["bitfinex","BTCUSD",1649029866995,0.05,46363.0,46362.0,0.107755]
["bitfinex","BTCUSD",1649029867292,0.00057191,46367.0,46362.0,0.107755]
["bitfinex","BTCUSD",1649029867445,9.125e-05,46369.0,46362.0,0.110755]
["bitfinex","BTCUSD",1649029867675,0.00057193,46365.0,46362.0,0.003]
["bitfinex","BTCUSD",1649029867829,0.00057193,46365.0,46362.0,0.0001]
["bitfinex","BTCUSD",1649029867905,0.365678,46364.0,46362.0,0.0001]
["bitfinex","BTCUSD",1649029867978,0.3,46363.0,46362.0,0.0001]
["bitfinex","BTCUSD",1649029868130,0.35,46363.0,46362.0,0.0001]
["bitfinex","BTCUSD",1649029868662,0.91106344,46363.0,46358.0,0.00115825]
["bitfinex","BTCUSD",1649029869299,0.91106344,46363.0,46358.0,0.05504525]
["bitfinex","BTCUSD",1649029869371,0.91115432,46363.0,46358.0,0.05504525]
["bitfinex","BTCUSD",1649029869534,0.61115432,46363.0,46358.0,0.05504525]
["bitfinex","BTCUSD",1649029869752,0.3,46362.0,46358.0,0.05504525]
["bitfinex","BTCUSD",1649029869906,0.61115432,46363.0,46358.0,0.05504525]
["bitfinex","BTCUSD",1649029870213,0.00359004,46362.0,46361.0,0.00218139]
["bitfinex","BTCUSD",1649029871204,0.00368085,46362.0,46361.0,0.00218139]
["bitfinex","BTCUSD",1649029871356,0.22941499,46362.0,46361.0,0.00218139]
["bitfinex","BTCUSD",1649029871438,0.27941499,46362.0,46361.0,0.00518139]
["bitfinex","BTCUSD",1649029871589,0.57941499,46362.0,46361.0,0.00518139]
["bitfinex","BTCUSD",1649029872119,0.57941499,46362.0,46361.0,0.00625439]
["bitfinex","BTCUSD",1649029872730,0.57941499,46362.0,46361.0,0.00325439]
["bitfinex","BTCUSD",1649029873445,0.57941499,46362.0,46361.0,0.00525439]
["bitfinex","BTCUSD",1649029873520,0.57441499,46362.0,46361.0,0.00525439]
["bitfinex","BTCUSD",1649029874126,0.57441499,46362.0,46361.0,0.003073]
["bitfinex","BTCUSD",1649029874662,0.57441499,46362.0,46361.0,0.001073]
["bitfinex","BTCUSD",1649029875426,0.57441499,46362.0,46361.0,0.003073]
["bitfinex","BTCUSD",1649029875503,0.27441499,46362.0,46361.0,0.003073]
["bitfinex","BTCUSD",1649029875659,0.04868085,46362.0,46361.0,0.003073]
["bitfinex","BTCUSD",1649029875730,0.00368085,46362.0,46361.0,0.003073]
["bitfinex","BTCUSD",1649029876342,0.00368085,46362.0,46361.0,0.011696]
["bitfinex","BTCUSD",1649029876568,0.30368085,46362.0,46361.0,0.011696]
["bitfinex","BTCUSD",1649029876647,0.61436333,46362.0,46361.0,0.009696]
["bitfinex","BTCUSD",1649029876787,0.31436333,46362.0,46361.0,0.009696]
["bitfinex","BTCUSD",1649029876869,0.00368085,46362.0,46361.0,0.009696]
["bitfinex","BTCUSD",1649029877475,0.00368085,46362.0,46361.0,0.065575]
["bitfinex","BTCUSD",1649029877701,0.30368085,46362.0,46361.0,0.011696]
["bitfinex","BTCUSD",1649029877854,0.30368085,46362.0,46361.0,0.003073]
["bitfinex","BTCUSD",1649029878158,0.00368085,46362.0,46361.0,0.003073]
["bitfinex","BTCUSD",1649029878388,0.00368085,46362.0,46361.0,0.00525439]
["bitfinex","BTCUSD",1649029878616,0.00368085,46362.0,46361.0,0.00325439]
["bitfinex","BTCUSD",1649029879418,0.00368085,46362.0,46361.0,0.00525439]
["bitfinex","BTCUSD",1649029880258,0.00368085,46362.0,46361.0,0.06775739]
["bitfinex","BTCUSD",1649029880554,0.00368085,46362.0,46361.0,0.05913339]
["bitfinex","BTCUSD",1649029880625,0.00368085,46362.0,46361.0,0.05713339]
["bitfinex","BTCUSD",1649029881465,0.00368085,46362.0,46361.0,0.05913339]
["bitfinex","BTCUSD",1649029882832,0.00368085,46362.0,46361.0,0.05713339]
["bitfinex","BTCUSD",1649029882907,0.00368085,46362.0,46361.0,0.054952]
["bitfinex","BTCUSD",1649029883442,0.00368085,46362.0,46361.0,0.003073]
["bitfinex","BTCUSD",1649029883975,0.30368085,46362.0,46361.0,0.003073]
["bitfinex","BTCUSD",1649029884128,0.35368085,46362.0,46361.0,0.011696]
["bitfinex","BTCUSD",1649029884303,0.35368085,46362.0,46361.0,0.009556]
["bitfinex","BTCUSD",1649029884455,0.39688085,46362.0,46361.0,0.002]
["bitfinex","BTCUSD",1649029884533,1.95,46361.0,46348.0,0.00201879]
["bitfinex","BTCUSD",1649029884616,0.2,46359.0,46348.0,0.00101879]
["bitfinex","BTCUSD",1649029884697,0.4078734,46358.0,46348.0,0.00101879]
["bitfinex","BTCUSD",1649029884758,0.2,46355.0,46348.0,0.00101879]
["bitfinex","BTCUSD",1649029884836,1.06441778,46354.0,46348.0,0.00101879]
["bitfinex","BTCUSD",1649029884912,0.61741213,46349.0,46348.0,0.00101879]
["bitfinex","BTCUSD",1649029884990,0.29493413,46349.0,46348.0,0.00101879]
["bitfinex","BTCUSD",1649029885070,0.61741213,46349.0,46348.0,0.00101879]
["bitfinex","BTCUSD",1649029885145,0.34493413,46349.0,46348.0,0.00101879]
["bitfinex","BTCUSD",1649029885293,0.05,46349.0,46348.0,0.00101879]
["bitfinex","BTCUSD",1649029885521,0.35,46351.0,46348.0,0.00101879]
["bitfinex","BTCUSD",1649029885748,0.05,46351.0,46348.0,0.00101879]
["bitfinex","BTCUSD",1649029885981,0.10390872,46352.0,46348.0,0.00101879]
["bitfinex","BTCUSD",1649029886053,0.05390872,46352.0,46348.0,0.00101879]
["bitfinex","BTCUSD",1649029886133,0.05,46351.0,46348.0,0.00101879]
["bitfinex","BTCUSD",1649029886207,0.05390872,46352.0,46348.0,0.00101879]
["bitfinex","BTCUSD",1649029886437,0.05390872,46352.0,46348.0,0.05491679]
["bitfinex","BTCUSD",1649029886604,0.05020251,46353.0,46348.0,0.05491679]
["bitfinex","BTCUSD",1649029886665,0.32772043,46356.0,46348.0,0.05491679]
["bitfinex","BTCUSD",1649029886820,0.05,46356.0,46348.0,0.05491679]
["bitfinex","BTCUSD",1649029886895,0.00020252,46353.0,46348.0,0.05491679]
["bitfinex","BTCUSD",1649029886971,0.00020252,46353.0,46349.0,0.40126665]
["bitfinex","BTCUSD",1649029887124,0.00020252,46353.0,46349.0,0.50126665]
["bitfinex","BTCUSD",1649029887201,0.00020252,46353.0,46350.0,0.107775]
["bitfinex","BTCUSD",1649029887886,0.05388805,46356.0,46350.0,0.107775]
["bitfinex","BTCUSD",1649029888046,0.05388805,46356.0,46351.0,0.40126665]
["bitfinex","BTCUSD",1649029888119,0.00055405,46354.0,46351.0,0.40126665]
["bitfinex","BTCUSD",1649029888960,0.10780661,46353.0,46348.0,0.00421317]
["bitfinex","BTCUSD",1649029889036,0.30009018,46352.0,46350.0,0.00095466]
["bitfinex","BTCUSD",1649029889497,0.27611246,46351.0,46350.0,0.00095466]
["bitfinex","BTCUSD",1649029889733,0.32611246,46351.0,46350.0,0.00095466]
["bitfinex","BTCUSD",1649029889805,0.32568346,46351.0,46350.0,0.00095466]
["bitfinex","BTCUSD",1649029889884,0.049571,46351.0,46350.0,0.40215377]
["bitfinex","BTCUSD",1649029890036,0.0495,46351.0,46350.0,0.40215377]
["bitfinex","BTCUSD",1649029890113,9.018e-05,46352.0,46350.0,0.40215377]
["bitfinex","BTCUSD",1649029890870,9.018e-05,46352.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029891021,9.018e-05,46352.0,46351.0,0.40306728]
["bitfinex","BTCUSD",1649029894621,9.018e-05,46352.0,46351.0,0.45696028]
["bitfinex","BTCUSD",1649029895155,0.01077,46355.0,46351.0,0.45509211]
["bitfinex","BTCUSD",1649029895156,9.018e-05,46354.0,46351.0,0.45509211]
["bitfinex","BTCUSD",1649029895382,0.00062484,46354.0,46351.0,0.45509211]
["bitfinex","BTCUSD",1649029895705,0.00062484,46354.0,46352.0,0.40119911]
["bitfinex","BTCUSD",1649029895779,0.00062484,46354.0,46352.0,0.63248265]
["bitfinex","BTCUSD",1649029895861,0.00062484,46354.0,46353.0,0.107777]
["bitfinex","BTCUSD",1649029896275,9.018e-05,46354.0,46353.0,0.107777]
["bitfinex","BTCUSD",1649029896427,9.018e-05,46354.0,46352.0,0.40119911]
["bitfinex","BTCUSD",1649029896655,9.018e-05,46354.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029898516,0.05398743,46354.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029898745,0.23910699,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029898976,0.28910699,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029899372,0.28919724,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029899791,0.05009025,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029901014,0.05009025,46353.0,46352.0,0.00281711]
["bitfinex","BTCUSD",1649029901546,0.05009025,46353.0,46352.0,0.40401622]
["bitfinex","BTCUSD",1649029902802,0.35009025,46353.0,46352.0,0.40401622]
["bitfinex","BTCUSD",1649029903050,0.35333118,46353.0,46352.0,0.40214606]
["bitfinex","BTCUSD",1649029903276,0.05333118,46353.0,46352.0,0.40214606]
["bitfinex","BTCUSD",1649029903431,0.00333118,46353.0,46352.0,0.40214606]
["bitfinex","BTCUSD",1649029903507,0.05333118,46353.0,46352.0,0.40214606]
["bitfinex","BTCUSD",1649029903735,0.00333118,46353.0,46352.0,0.40214606]
["bitfinex","BTCUSD",1649029905253,0.00333118,46353.0,46352.0,0.40119911]
["bitfinex","BTCUSD",1649029906879,0.30333118,46353.0,46352.0,0.40119911]
["bitfinex","BTCUSD",1649029907341,0.30333118,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029907498,0.00333118,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029908256,0.28954849,46352.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029908483,0.00333118,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029908560,0.05,46352.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029908638,0.00333118,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029909170,0.30333118,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029909246,0.35333118,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029909320,0.3,46352.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029909627,0.33303072,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029912306,0.33292531,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029914496,0.05322577,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029914655,0.00322577,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029914738,0.05322577,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029914878,0.00322577,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029917087,0.68190829,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029917358,0.73190829,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029918349,1.03190829,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029918737,0.3,46352.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029919188,0.30009018,46352.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029919343,9.018e-05,46352.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029919651,9.018e-05,46352.0,46351.0,0.45508711]
["bitfinex","BTCUSD",1649029920719,9.018e-05,46352.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029921367,9.018e-05,46352.0,46351.0,0.45509011]
["bitfinex","BTCUSD",1649029921876,0.72690822,46353.0,46351.0,0.45509011]
["bitfinex","BTCUSD",1649029922180,0.72690822,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029922411,0.3,46352.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029922564,0.72690822,46353.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029923174,9.018e-05,46352.0,46351.0,0.40119911]
["bitfinex","BTCUSD",1649029924811,9.018e-05,46352.0,46351.0,0.45509011]
["bitfinex","BTCUSD",1649029925946,9.018e-05,46352.0,46351.0,0.62531834]
["bitfinex","BTCUSD",1649029926021,9.018e-05,46352.0,46351.0,0.72531834]
["bitfinex","BTCUSD",1649029926092,0.68172421,46353.0,46352.0,1.95]
["bitfinex","BTCUSD",1649029926169,0.68172421,46353.0,46352.0,2.43799911]
["bitfinex","BTCUSD",1649029926244,0.68172421,46353.0,46352.0,2.53799911]
["bitfinex","BTCUSD",1649029926319,0.68172421,46353.0,46352.0,0.58799911]
["bitfinex","BTCUSD",1649029926545,0.37354621,46353.0,46352.0,0.58799911]
["bitfinex","BTCUSD",1649029927001,0.37354621,46353.0,46352.0,0.59662211]
["bitfinex","BTCUSD",1649029927077,0.06101121,46353.0,46352.0,0.59662211]
["bitfinex","BTCUSD",1649029927153,0.06101121,46353.0,46352.0,0.63982211]
["bitfinex","BTCUSD",1649029927322,0.02530199,46353.0,46352.0,0.63119911]
["bitfinex","BTCUSD",1649029927609,0.3,46366.0,46353.0,1.95]
["bitfinex","BTCUSD",1649029927685,0.30637,46367.0,46356.0,0.053873]
["bitfinex","BTCUSD",1649029927764,0.01077,46367.0,46359.0,0.26449384]
["bitfinex","BTCUSD",1649029927837,0.00206614,46365.0,46360.0,0.107744]
["bitfinex","BTCUSD",1649029928261,0.00206614,46365.0,46361.0,0.40119911]
["bitfinex","BTCUSD",1649029928794,0.01077,46371.0,46361.0,0.63972588]
["bitfinex","BTCUSD",1649029928867,0.01077,46372.0,46361.0,0.69359788]
["bitfinex","BTCUSD",1649029929018,0.00051658,46365.0,46361.0,0.69359788]
["bitfinex","BTCUSD",1649029929318,0.00051658,46365.0,46362.0,0.40119911]
["bitfinex","BTCUSD",1649029929627,0.002066,46372.0,46365.0,1.95]
["bitfinex","BTCUSD",1649029929706,0.002066,46372.0,46370.0,0.23729422]
["bitfinex","BTCUSD",1649029929775,0.002066,46372.0,46370.0,0.34501722]
["bitfinex","BTCUSD",1649029929930,0.002066,46372.0,46370.0,0.44501722]
["bitfinex","BTCUSD",1649029930004,0.002066,46372.0,46370.0,0.207723]
["bitfinex","BTCUSD",1649029930080,0.3,46377.0,46371.0,0.097062]
["bitfinex","BTCUSD",1649029930160,0.31078,46381.0,46371.0,0.097062]
["bitfinex","BTCUSD",1649029930466,0.31078,46381.0,46372.0,0.40119911]
["bitfinex","BTCUSD",1649029930618,0.31078,46381.0,46372.0,0.50119911]
["bitfinex","BTCUSD",1649029930691,0.24077248,46374.0,46372.0,0.40119911]
["bitfinex","BTCUSD",1649029930996,0.3,46373.0,46372.0,0.40119911]
["bitfinex","BTCUSD",1649029931072,0.31183057,46373.0,46372.0,0.40119911]
["bitfinex","BTCUSD",1649029931452,0.36183057,46373.0,46365.0,0.1]
["bitfinex","BTCUSD",1649029931528,0.25589005,46366.0,46365.0,0.1]
["bitfinex","BTCUSD",1649029931680,0.30589005,46366.0,46361.0,0.0005]
["bitfinex","BTCUSD",1649029931757,0.30589005,46366.0,46360.0,0.0762]
["bitfinex","BTCUSD",1649029932292,0.30589005,46366.0,46361.0,0.00088178]
["bitfinex","BTCUSD",1649029932445,0.30589005,46366.0,46362.0,0.40081535]
["bitfinex","BTCUSD",1649029932599,0.30589005,46366.0,46362.0,0.50081535]
["bitfinex","BTCUSD",1649029932831,0.30589005,46366.0,46362.0,0.60856735]
["bitfinex","BTCUSD",1649029933123,0.05,46366.0,46362.0,0.60856735]
["bitfinex","BTCUSD",1649029933201,0.00058933,46367.0,46362.0,0.60856735]
["bitfinex","BTCUSD",1649029933280,0.00058933,46367.0,46363.0,0.0432]
["bitfinex","BTCUSD",1649029933506,0.00058933,46367.0,46364.0,0.40081535]
["bitfinex","BTCUSD",1649029933585,0.3,46378.0,46364.0,0.40081535]
["bitfinex","BTCUSD",1649029933659,1.518075,46379.0,46364.0,0.50081535]
["bitfinex","BTCUSD",1649029933735,0.05,46378.0,46364.0,0.50081535]
["bitfinex","BTCUSD",1649029933811,0.26188368,46373.0,46364.0,0.50081535]
["bitfinex","BTCUSD",1649029933963,0.00058934,46367.0,46364.0,0.50081535]
["bitfinex","BTCUSD",1649029934118,0.28627987,46366.0,46364.0,0.50081535]
["bitfinex","BTCUSD",1649029934269,0.33627987,46366.0,46364.0,0.50081535]
["bitfinex","BTCUSD",1649029934421,0.33627987,46366.0,46365.0,0.00091422]
["bitfinex","BTCUSD",1649029934495,0.33627987,46366.0,46365.0,0.40172957]
["bitfinex","BTCUSD",1649029934574,0.33627987,46366.0,46365.0,0.50172957]
["bitfinex","BTCUSD",1649029935105,0.336364,46366.0,46365.0,0.50172957]
["bitfinex","BTCUSD",1649029935486,0.05008413,46366.0,46365.0,0.50172957]
["bitfinex","BTCUSD",1649029935639,8.413e-05,46366.0,46365.0,0.50672957]
["bitfinex","BTCUSD",1649029935868,8.413e-05,46366.0,46365.0,0.56060057]
["bitfinex","BTCUSD",1649029936948,8.413e-05,46366.0,46365.0,0.55560057]
["bitfinex","BTCUSD",1649029937252,8.413e-05,46368.0,46365.0,0.55560057]
["bitfinex","BTCUSD",1649029937403,8.413e-05,46368.0,46366.0,0.40081535]
["bitfinex","BTCUSD",1649029937485,0.00065358,46368.0,46366.0,0.40081535]
["bitfinex","BTCUSD",1649029937558,0.00065358,46368.0,46366.0,0.50081535]
["bitfinex","BTCUSD",1649029938317,0.00065358,46368.0,46367.0,0.40081535]
["bitfinex","BTCUSD",1649029938394,8.413e-05,46368.0,46367.0,0.40081535]
["bitfinex","BTCUSD",1649029939618,8.413e-05,46368.0,46367.0,0.40381535]
["bitfinex","BTCUSD",1649029941156,0.00055216,46370.0,46367.0,0.40381535]
["bitfinex","BTCUSD",1649029941232,0.00055216,46370.0,46368.0,0.40081535]
["bitfinex","BTCUSD",1649029941392,0.00055216,46370.0,46369.0,0.107733]
["bitfinex","BTCUSD",1649029941993,0.36073124,46377.0,46369.0,0.107733]
["bitfinex","BTCUSD",1649029942146,0.05,46376.0,46369.0,0.107733]
["bitfinex","BTCUSD",1649029942222,0.00055214,46372.0,46370.0,0.40081535]
["bitfinex","BTCUSD",1649029943215,0.310753,46377.0,46370.0,0.40081535]
["bitfinex","BTCUSD",1649029943290,0.310753,46377.0,46370.0,0.50854935]
["bitfinex","BTCUSD",1649029943522,0.00055256,46373.0,46370.0,0.50854935]
["bitfinex","BTCUSD",1649029943600,0.05442264,46373.0,46370.0,0.51154935]
["bitfinex","BTCUSD",1649029944207,0.05442264,46373.0,46371.0,0.40081535]
["bitfinex","BTCUSD",1649029944383,0.05387008,46373.0,46371.0,0.40081535]
["bitfinex","BTCUSD",1649029945372,0.05387008,46373.0,46371.0,0.40362973]
["bitfinex","BTCUSD",1649029945454,0.00055256,46374.0,46371.0,0.45749373]
["bitfinex","BTCUSD",1649029945602,7.87e-05,46376.0,46371.0,0.46049373]
["bitfinex","BTCUSD",1649029945984,0.00055499,46374.0,46371.0,0.46049373]
["bitfinex","BTCUSD",1649029946137,0.00055499,46374.0,46372.0,0.40081535]
["bitfinex","BTCUSD",1649029946441,0.30031242,46373.0,46372.0,0.40081535]
["bitfinex","BTCUSD",1649029946595,0.35031242,46373.0,46372.0,0.40081535]
["bitfinex","BTCUSD",1649029946745,0.35031242,46373.0,46372.0,0.40943635]
["bitfinex","BTCUSD",1649029947049,0.35031242,46373.0,46372.0,0.40081535]
["bitfinex","BTCUSD",1649029947128,0.35031242,46373.0,46371.0,0.00281438]
["bitfinex","BTCUSD",1649029947202,7.847e-05,46372.0,46371.0,0.00281438]
["bitfinex","BTCUSD",1649029947659,7.847e-05,46372.0,46371.0,0.00481438]
["bitfinex","BTCUSD",1649029948597,0.23150999,46372.0,46371.0,0.00481438]
["bitfinex","BTCUSD",1649029948816,7.847e-05,46372.0,46371.0,0.00481438]
["bitfinex","BTCUSD",1649029948893,7.847e-05,46372.0,46371.0,0.00281438]
["bitfinex","BTCUSD",1649029949044,7.847e-05,46372.0,46371.0,0.40346736]
["bitfinex","BTCUSD",1649029949656,7.847e-05,46372.0,46371.0,0.40646736]
["bitfinex","BTCUSD",1649029950644,7.847e-05,46372.0,46371.0,0.42370936]
["bitfinex","BTCUSD",1649029950870,7.847e-05,46372.0,46371.0,0.41208836]
["bitfinex","BTCUSD",1649029950948,7.847e-05,46372.0,46371.0,0.40346736]
["bitfinex","BTCUSD",1649029951634,7.847e-05,46372.0,46371.0,0.40646736]
["bitfinex","BTCUSD",1649029951812,0.05,46377.0,46372.0,4.7e-07]
["bitfinex","BTCUSD",1649029951886,0.00051696,46374.0,46372.0,4.7e-07]
["bitfinex","BTCUSD",1649029952027,0.00051696,46374.0,46372.0,0.40065345]
["bitfinex","BTCUSD",1649029952334,0.23731726,46373.0,46372.0,0.40065345]
["bitfinex","BTCUSD",1649029952484,0.28731726,46373.0,46372.0,0.40065345]
["bitfinex","BTCUSD",1649029952566,0.60979526,46373.0,46372.0,0.40065345]
["bitfinex","BTCUSD",1649029952652,0.60979526,46373.0,46371.0,0.00424995]
["bitfinex","BTCUSD",1649029952653,1.75,46372.0,46371.0,0.00424995]
["bitfinex","BTCUSD",1649029952724,1.75,46372.0,46371.0,0.00209995]
["bitfinex","BTCUSD",1649029952807,0.34120269,46373.0,46371.0,0.00209995]
["bitfinex","BTCUSD",1649029952866,0.60919954,46372.0,46358.0,0.0005]
["bitfinex","BTCUSD",1649029952940,0.10777223,46369.0,46358.0,0.0005]
["bitfinex","BTCUSD",1649029953021,0.322478,46368.0,46358.0,0.0005]
["bitfinex","BTCUSD",1649029953093,0.322478,46367.0,46358.0,0.0005]
["bitfinex","BTCUSD",1649029953170,0.10777223,46369.0,46356.0,0.00101861]
["bitfinex","BTCUSD",1649029953171,0.15777223,46369.0,46356.0,0.00101861]
["bitfinex","BTCUSD",1649029953249,0.10777223,46369.0,46356.0,0.00101861]
["bitfinex","BTCUSD",1649029953319,0.15777223,46369.0,46356.0,0.00101861]
["bitfinex","BTCUSD",1649029953473,0.25229517,46365.0,46356.0,0.27636339]
["bitfinex","BTCUSD",1649029953554,0.36275865,46369.0,46357.0,0.107766]
["bitfinex","BTCUSD",1649029953628,0.36275865,46369.0,46358.0,0.3]
["bitfinex","BTCUSD",1649029953703,0.36275865,46369.0,46357.0,0.107766]
["bitfinex","BTCUSD",1649029954313,0.00051873,46367.0,46357.0,0.107766]
["bitfinex","BTCUSD",1649029954465,0.00051873,46367.0,46357.0,0.116388]
["bitfinex","BTCUSD",1649029954693,0.00051873,46367.0,46358.0,0.19947525]
["bitfinex","BTCUSD",1649029955150,0.00051873,46367.0,46360.0,0.00093037]
["bitfinex","BTCUSD",1649029955227,7.543e-05,46368.0,46362.0,0.053873]
["bitfinex","BTCUSD",1649029955454,0.00051873,46367.0,46362.0,0.053873]
["bitfinex","BTCUSD",1649029955947,0.00051873,46367.0,46363.0,0.0432]
["bitfinex","BTCUSD",1649029956102,0.25056856,46380.0,46367.0,0.107733]
["bitfinex","BTCUSD",1649029956250,0.01078,46379.0,46367.0,0.107733]
["bitfinex","BTCUSD",1649029956785,0.489233,46378.0,46367.0,0.107733]
["bitfinex","BTCUSD",1649029957318,0.0538736,46376.0,46368.0,0.053867]
["bitfinex","BTCUSD",1649029957546,0.01077,46375.0,46368.0,0.053867]
["bitfinex","BTCUSD",1649029957849,0.01077,46375.0,46370.0,0.00031836]
["bitfinex","BTCUSD",1649029958457,0.01077,46376.0,46370.0,0.00031836]
["bitfinex","BTCUSD",1649029958538,0.05,46377.0,46370.0,0.00893936]
["bitfinex","BTCUSD",1649029958689,0.3254,46381.0,46370.0,0.00893936]
["bitfinex","BTCUSD",1649029958842,0.3254,46381.0,46373.0,0.053865]
["bitfinex","BTCUSD",1649029958917,0.05386685,46382.0,46373.0,0.053865]
["bitfinex","BTCUSD",1649029959615,7.89e-05,46377.0,46373.0,0.053865]
["bitfinex","BTCUSD",1649029959841,7.89e-05,46377.0,46374.0,0.39835569]
["bitfinex","BTCUSD",1649029960146,0.0200789,46377.0,46374.0,0.39835569]
["bitfinex","BTCUSD",1649029961337,0.02,46377.0,46374.0,0.39835569]
["bitfinex","BTCUSD",1649029961905,0.02,46377.0,46374.0,0.40697569]
["bitfinex","BTCUSD",1649029962207,0.02,46377.0,46374.0,0.39835569]
["bitfinex","BTCUSD",1649029962359,0.02,46377.0,46374.0,0.49835569]
["bitfinex","BTCUSD",1649029962742,0.02,46377.0,46374.0,0.39835569]
["bitfinex","BTCUSD",1649029962969,0.02,46377.0,46374.0,0.49835569]
["bitfinex","BTCUSD",1649029963365,7.884e-05,46376.0,46374.0,0.49835569]
["bitfinex","BTCUSD",1649029963444,7.884e-05,46376.0,46375.0,0.00091242]
["bitfinex","BTCUSD",1649029963974,7.884e-05,46376.0,46375.0,0.39926811]
["bitfinex","BTCUSD",1649029965194,7.884e-05,46376.0,46375.0,0.49926811]
["bitfinex","BTCUSD",1649029965805,7.884e-05,46376.0,46375.0,0.51650811]
["bitfinex","BTCUSD",1649029966110,7.884e-05,46376.0,46375.0,0.49926811]
["bitfinex","BTCUSD",1649029969588,7.884e-05,46376.0,46375.0,0.55313111]
["bitfinex","BTCUSD",1649029969740,7.884e-05,46376.0,46375.0,0.57037111]
["bitfinex","BTCUSD",1649029970047,7.884e-05,46376.0,46375.0,0.55720625]
["bitfinex","BTCUSD",1649029970659,7.884e-05,46376.0,46375.0,0.50334325]
["bitfinex","BTCUSD",1649029972031,7.884e-05,46376.0,46375.0,0.55720625]
["bitfinex","BTCUSD",1649029972796,7.884e-05,46376.0,46375.0,0.50334325]
["bitfinex","BTCUSD",1649029972876,7.884e-05,46376.0,46375.0,0.54654325]
["bitfinex","BTCUSD",1649029973260,1.10537,46391.0,46375.0,0.54654325]
["bitfinex","BTCUSD",1649029973334,1.10537,46391.0,46376.0,1.95]
["bitfinex","BTCUSD",1649029973408,0.01077,46389.0,46376.0,1.95]
["bitfinex","BTCUSD",1649029973483,0.01077,46389.0,46377.0,0.204738]
["bitfinex","BTCUSD",1649029973559,0.01077,46389.0,46377.0,0.504738]
["bitfinex","BTCUSD",1649029973636,0.00055172,46381.0,46377.0,0.3432]
["bitfinex","BTCUSD",1649029973720,0.00055172,46381.0,46378.0,0.39835569]
["bitfinex","BTCUSD",1649029973789,0.00055172,46381.0,46379.0,0.31979025]
["bitfinex","BTCUSD",1649029973866,0.00055172,46381.0,46379.0,0.36299025]
["bitfinex","BTCUSD",1649029973943,0.00055172,46381.0,46379.0,0.46299025]
["bitfinex","BTCUSD",1649029974331,0.002,46391.0,46381.0,1.95]
["bitfinex","BTCUSD",1649029974476,0.002,46391.0,46381.0,0.1]
["bitfinex","BTCUSD",1649029974555,0.002,46391.0,46382.0,0.0432]
["bitfinex","BTCUSD",1649029974703,0.002,46391.0,46383.0,0.39835569]
["bitfinex","BTCUSD",1649029974855,0.002,46391.0,46384.0,0.0432]
["bitfinex","BTCUSD",1649029975464,7.637e-05,46385.0,46384.0,0.0432]
["bitfinex","BTCUSD",1649029976835,7.637e-05,46385.0,46384.0,0.44127965]
["bitfinex","BTCUSD",1649029976989,7.637e-05,46385.0,46384.0,0.54127965]
["bitfinex","BTCUSD",1649029977544,7.637e-05,46385.0,46384.0,0.54989665]
["bitfinex","BTCUSD",1649029977678,7.637e-05,46385.0,46384.0,0.55389665]
["bitfinex","BTCUSD",1649029977832,7.637e-05,46385.0,46384.0,0.54527965]
["bitfinex","BTCUSD",1649029978751,7.637e-05,46385.0,46384.0,0.1472]
["bitfinex","BTCUSD",1649029978824,7.637e-05,46385.0,46384.0,0.0472]
["bitfinex","BTCUSD",1649029978976,7.637e-05,46385.0,46384.0,0.0432]
["bitfinex","BTCUSD",1649029979664,7.637e-05,46385.0,46384.0,0.0462]
["bitfinex","BTCUSD",1649029980697,7.637e-05,46385.0,46384.0,0.44417447]
["bitfinex","BTCUSD",1649029980777,7.637e-05,46385.0,46384.0,0.44639437]
["bitfinex","BTCUSD",1649029980858,7.637e-05,46385.0,46384.0,0.59639437]
["bitfinex","BTCUSD",1649029981001,7.637e-05,46385.0,46384.0,0.59339437]
["bitfinex","BTCUSD",1649029981167,7.637e-05,46385.0,46384.0,0.54339437]
["bitfinex","BTCUSD",1649029981382,7.637e-05,46385.0,46384.0,0.55201137]
["bitfinex","BTCUSD",1649029981610,7.637e-05,46385.0,46384.0,0.54339437]
["bitfinex","BTCUSD",1649029981686,7.637e-05,46385.0,46384.0,0.54739437]
["bitfinex","BTCUSD",1649029982036,0.52094652,46386.0,46385.0,0.75]
["bitfinex","BTCUSD",1649029982119,0.47587015,46386.0,46384.0,0.54739437]
["bitfinex","BTCUSD",1649029982644,0.47587015,46386.0,46385.0,0.39797447]
["bitfinex","BTCUSD",1649029982797,0.47587015,46386.0,46385.0,0.49797447]
["bitfinex","BTCUSD",1649029983102,0.52587015,46386.0,46385.0,0.49797447]
["bitfinex","BTCUSD",1649029983636,0.52587015,46386.0,46385.0,0.1]
["bitfinex","BTCUSD",1649029983712,0.52587015,46386.0,46385.0,0.103]
["bitfinex","BTCUSD",1649029983862,0.52587015,46386.0,46385.0,0.003]
["bitfinex","BTCUSD",1649029984930,0.52587015,46386.0,46384.0,0.0454199]
["bitfinex","BTCUSD",1649029985310,0.52594365,46386.0,46384.0,0.0454199]
["bitfinex","BTCUSD",1649029985386,0.52594365,46386.0,46384.0,0.0540389]
["bitfinex","BTCUSD",1649029985650,0.52594365,46386.0,46385.0,0.39799322]
["bitfinex","BTCUSD",1649029985802,0.52594365,46386.0,46385.0,0.49799322]
["bitfinex","BTCUSD",1649029987708,0.52594365,46386.0,46385.0,0.50099322]
["bitfinex","BTCUSD",1649029988314,0.51294365,46386.0,46385.0,0.50099322]
["bitfinex","BTCUSD",1649029989118,0.51294365,46386.0,46385.0,0.49799322]
["bitfinex","BTCUSD",1649029989196,0.51294365,46386.0,46385.0,0.50661122]
["bitfinex","BTCUSD",1649029989475,0.51294365,46386.0,46385.0,0.49799322]
["bitfinex","BTCUSD",1649029989704,0.51294365,46386.0,46385.0,0.50199322]
["bitfinex","BTCUSD",1649029989817,0.47594365,46386.0,46385.0,0.50199322]
["bitfinex","BTCUSD",1649029989973,0.16856465,46386.0,46385.0,0.50199322]
["bitfinex","BTCUSD",1649029990126,0.21856465,46386.0,46385.0,0.50199322]
["bitfinex","BTCUSD",1649029990964,0.21856465,46386.0,46385.0,0.49799322]
["bitfinex","BTCUSD",1649029991617,0.00055176,46388.0,46386.0,1.95]
["bitfinex","BTCUSD",1649029991692,0.00055176,46388.0,46387.0,0.053838]
["bitfinex","BTCUSD",1649029991768,0.00055176,46388.0,46387.0,0.097038]
["bitfinex","BTCUSD",1649029992462,0.002,46392.0,46387.0,0.097038]
["bitfinex","BTCUSD",1649029992527,0.002,46392.0,46388.0,0.39799322]
["bitfinex","BTCUSD",1649029992723,0.002,46392.0,46389.0,0.0432]
["bitfinex","BTCUSD",1649029992724,0.00055175,46390.0,46389.0,0.0432]
["bitfinex","BTCUSD",1649029993064,0.00055175,46390.0,46389.0,0.24487384]
["bitfinex","BTCUSD",1649029993519,0.30326281,46390.0,46389.0,0.0432]
["bitfinex","BTCUSD",1649029993673,0.30271106,46390.0,46389.0,0.0432]
["bitfinex","BTCUSD",1649029993748,0.35271106,46390.0,46389.0,0.003]
["bitfinex","BTCUSD",1649029994510,0.30271106,46390.0,46389.0,0.003]
["bitfinex","BTCUSD",1649029994585,0.002,46391.0,46389.0,0.003]
["bitfinex","BTCUSD",1649029994586,0.002,46391.0,46389.0,0.0462]
["bitfinex","BTCUSD",1649029994670,0.002,46391.0,46390.0,0.3]
["bitfinex","BTCUSD",1649029994749,0.002,46391.0,46390.0,0.36251]
["bitfinex","BTCUSD",1649029994817,0.42024059,46400.0,46390.0,1.34463641]
["bitfinex","BTCUSD",1649029994892,0.35554059,46400.0,46391.0,1.95]
["bitfinex","BTCUSD",1649029994965,0.25844059,46400.0,46391.0,1.95]
["bitfinex","BTCUSD",1649029995049,0.20014059,46400.0,46394.0,0.5398]
["bitfinex","BTCUSD",1649029995125,0.20014059,46400.0,46395.0,0.3]
["bitfinex","BTCUSD",1649029995218,0.20014059,46400.0,46395.0,0.3432]
["bitfinex","BTCUSD",1649029995347,0.20014059,46400.0,46395.0,0.4432]
["bitfinex","BTCUSD",1649029995574,0.20014059,46400.0,46396.0,0.25557534]
["bitfinex","BTCUSD",1649029995727,0.20014059,46400.0,46397.0,0.44232641]
["bitfinex","BTCUSD",1649029995803,0.20014059,46400.0,46398.0,0.3]
["bitfinex","BTCUSD",1649029995880,0.20014059,46400.0,46397.0,0.49912641]
["bitfinex","BTCUSD",1649029995955,0.20014059,46400.0,46399.0,0.0432]
["bitfinex","BTCUSD",1649029996030,0.20014059,46400.0,46399.0,0.15085]
["bitfinex","BTCUSD",1649029996184,0.28908743,46409.0,46400.0,1.95]
["bitfinex","BTCUSD",1649029996340,0.28908743,46409.0,46401.0,0.0432]
["bitfinex","BTCUSD",1649029996643,0.33908743,46409.0,46401.0,0.0432]
["bitfinex","BTCUSD",1649029996717,0.33908743,46409.0,46402.0,0.39912641]
["bitfinex","BTCUSD",1649029996814,0.33908743,46409.0,46402.0,0.49912641]
["bitfinex","BTCUSD",1649029996891,0.33908743,46409.0,46403.0,0.0432]
["bitfinex","BTCUSD",1649029997349,1.55,46406.0,46399.0,0.10765]
["bitfinex","BTCUSD",1649029997427,0.33908743,46409.0,46404.0,0.0432]
["bitfinex","BTCUSD",1649029997428,0.15384547,46405.0,46404.0,0.0432]
["bitfinex","BTCUSD",1649029997500,0.33908743,46409.0,46402.0,0.053823]
["bitfinex","BTCUSD",1649029997501,0.3,46408.0,46402.0,0.053823]
["bitfinex","BTCUSD",1649029997581,0.322478,46406.0,46392.0,0.0005]
["bitfinex","BTCUSD",1649029997658,0.3,46405.0,46392.0,0.0005]
["bitfinex","BTCUSD",1649029997725,0.3,46405.0,46389.0,0.00217534]
["bitfinex","BTCUSD",1649029997726,0.322478,46404.0,46401.0,0.002]
["bitfinex","BTCUSD",1649029997804,0.1139809,46403.0,46401.0,0.002]
["bitfinex","BTCUSD",1649029997879,0.3,46402.0,46401.0,0.002]
["bitfinex","BTCUSD",1649029997956,0.622478,46402.0,46401.0,0.002]
["bitfinex","BTCUSD",1649029998038,0.35,46402.0,46401.0,0.002]
["bitfinex","BTCUSD",1649029998486,0.4499,46402.0,46401.0,0.002]
["bitfinex","BTCUSD",1649029998564,0.1499,46402.0,46401.0,0.002]
["bitfinex","BTCUSD",1649029998874,0.1499,46402.0,46401.0,0.23350624]
["bitfinex","BTCUSD",1649029998946,0.1499,46402.0,46401.0,0.23150624]
["bitfinex","BTCUSD",1649029999401,0.1499,46402.0,46399.0,0.107666]
["bitfinex","BTCUSD",1649030000566,0.05,46402.0,46399.0,0.107666]
["bitfinex","BTCUSD",1649030000716,0.05,46402.0,46400.0,0.053832]
["bitfinex","BTCUSD",1649030000798,0.00058949,46403.0,46400.0,0.097032]
["bitfinex","BTCUSD",1649030001022,7.186e-05,46405.0,46400.0,0.097032]
["bitfinex","BTCUSD",1649030001329,0.00058948,46403.0,46401.0,0.00216718]
["bitfinex","BTCUSD",1649030001711,0.31844666,46403.0,46401.0,0.00216718]
["bitfinex","BTCUSD",1649030001787,0.36844666,46403.0,46401.0,0.00216718]
["bitfinex","BTCUSD",1649030002168,0.66844666,46403.0,46401.0,0.00216718]
["bitfinex","BTCUSD",1649030002243,0.3,46402.0,46401.0,0.00216718]
["bitfinex","BTCUSD",1649030002396,0.31077,46402.0,46401.0,0.00216718]
["bitfinex","BTCUSD",1649030003087,0.31077,46402.0,46397.0,0.00058957]
["bitfinex","BTCUSD",1649030003172,0.3,46402.0,46397.0,0.00058957]
["bitfinex","BTCUSD",1649030003238,0.45777554,46402.0,46397.0,0.00058957]
["bitfinex","BTCUSD",1649030003313,0.05,46401.0,46397.0,0.00058957]
["bitfinex","BTCUSD",1649030003462,0.05,46401.0,46386.0,0.0005]
["bitfinex","BTCUSD",1649030003540,0.05385313,46397.0,46386.0,0.0005]
["bitfinex","BTCUSD",1649030003616,0.05385313,46397.0,46375.0,0.0323]
["bitfinex","BTCUSD",1649030003617,0.3,46396.0,46383.0,0.0006797]
["bitfinex","BTCUSD",1649030003694,0.35,46396.0,46383.0,0.0006797]
["bitfinex","BTCUSD",1649030003842,0.35,46396.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030004073,0.26126638,46387.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030004146,0.31126638,46387.0,46385.0,0.053854]
["bitfinex","BTCUSD",1649030004459,0.05,46387.0,46385.0,0.053854]
["bitfinex","BTCUSD",1649030004611,0.31077,46399.0,46385.0,0.053854]
["bitfinex","BTCUSD",1649030004690,0.35,46399.0,46385.0,0.053854]
["bitfinex","BTCUSD",1649030004765,0.4,46399.0,46385.0,0.053854]
["bitfinex","BTCUSD",1649030004996,0.4,46399.0,46385.0,0.062472]
["bitfinex","BTCUSD",1649030005072,0.35,46399.0,46385.0,0.062472]
["bitfinex","BTCUSD",1649030005303,0.35,46399.0,46385.0,0.053854]
["bitfinex","BTCUSD",1649030005453,0.47743419,46396.0,46387.0,0.28287193]
["bitfinex","BTCUSD",1649030005530,0.47743419,46396.0,46390.0,0.053841]
["bitfinex","BTCUSD",1649030005605,0.52743419,46396.0,46390.0,0.053841]
["bitfinex","BTCUSD",1649030006060,0.52743419,46396.0,46391.0,0.00053209]
["bitfinex","BTCUSD",1649030006901,0.3,46395.0,46391.0,0.00053209]
["bitfinex","BTCUSD",1649030006975,0.52743419,46396.0,46391.0,0.00053209]
["bitfinex","BTCUSD",1649030007051,0.52743419,46396.0,46390.0,0.053841]
["bitfinex","BTCUSD",1649030007128,0.3,46395.0,46390.0,0.053841]
["bitfinex","BTCUSD",1649030007279,0.35,46395.0,46391.0,0.00051565]
["bitfinex","BTCUSD",1649030007356,0.05,46395.0,46391.0,0.00051565]
["bitfinex","BTCUSD",1649030007735,0.47743419,46396.0,46391.0,0.00051565]
["bitfinex","BTCUSD",1649030007736,0.52743419,46396.0,46391.0,0.00051565]
["bitfinex","BTCUSD",1649030007830,0.52743419,46396.0,46391.0,0.00251565]
["bitfinex","BTCUSD",1649030008284,0.52743419,46396.0,46391.0,0.002]
["bitfinex","BTCUSD",1649030008439,0.52743419,46396.0,46391.0,0.00252007]
["bitfinex","BTCUSD",1649030008968,0.52743419,46396.0,46391.0,0.01113707]
["bitfinex","BTCUSD",1649030009046,0.52743419,46396.0,46391.0,0.00913707]
["bitfinex","BTCUSD",1649030009236,0.52743419,46396.0,46391.0,0.00052007]
["bitfinex","BTCUSD",1649030009312,6.77e-05,46394.0,46391.0,2.00052007]
["bitfinex","BTCUSD",1649030009467,6.77e-05,46394.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030009618,6.77e-05,46394.0,46391.0,2.00052007]
["bitfinex","BTCUSD",1649030009769,6.77e-05,46394.0,46391.0,2.00252007]
["bitfinex","BTCUSD",1649030010684,6.77e-05,46394.0,46391.0,2.002]
["bitfinex","BTCUSD",1649030011064,0.322462,46393.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030011140,0.28952281,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030011812,0.28952281,46392.0,46391.0,2.002]
["bitfinex","BTCUSD",1649030012878,0.28952281,46392.0,46391.0,2.010619]
["bitfinex","BTCUSD",1649030013032,0.28952281,46392.0,46391.0,2.008619]
["bitfinex","BTCUSD",1649030013183,0.05,46393.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030013260,6.77e-05,46394.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030013336,7.32e-05,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030013644,0.3225352,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030013722,0.6225352,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030013801,0.6725352,46392.0,46391.0,2.002]
["bitfinex","BTCUSD",1649030013871,0.7225352,46392.0,46391.0,2.002]
["bitfinex","BTCUSD",1649030014638,1.01839912,46392.0,46391.0,2.002]
["bitfinex","BTCUSD",1649030015094,1.01839912,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030015319,0.69593712,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030015394,0.71839912,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030015578,0.0500732,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030015645,7.32e-05,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030015798,7.32e-05,46392.0,46391.0,2.001]
["bitfinex","BTCUSD",1649030016253,0.3225352,46392.0,46391.0,2.001]
["bitfinex","BTCUSD",1649030016559,0.3333052,46392.0,46391.0,2.001]
["bitfinex","BTCUSD",1649030016636,0.59146258,46392.0,46391.0,2.001]
["bitfinex","BTCUSD",1649030016814,0.59120321,46392.0,46391.0,2.001]
["bitfinex","BTCUSD",1649030017018,0.59120321,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030017092,0.69120321,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030017245,0.9188683,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030017637,0.9189415,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030018465,0.9139415,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030018541,0.8689415,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030019548,0.86912767,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030019624,0.54666567,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030019855,0.54666567,46392.0,46391.0,2.001]
["bitfinex","BTCUSD",1649030020235,0.86913067,46392.0,46391.0,2.001]
["bitfinex","BTCUSD",1649030020315,0.54666567,46392.0,46391.0,2.001]
["bitfinex","BTCUSD",1649030020998,0.28850829,46392.0,46391.0,2.001]
["bitfinex","BTCUSD",1649030021152,0.61097329,46392.0,46391.0,2.001]
["bitfinex","BTCUSD",1649030021304,0.28850829,46392.0,46391.0,2.001]
["bitfinex","BTCUSD",1649030021457,0.61097329,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030021612,0.28850829,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030021684,0.61097329,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030021838,0.28850829,46392.0,46391.0,2.001]
["bitfinex","BTCUSD",1649030023066,0.28850829,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030023143,0.33850829,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030025090,0.66097329,46392.0,46391.0,2.0]
["bitfinex","BTCUSD",1649030025777,0.66097329,46392.0,46391.0,0.58054538]
["bitfinex","BTCUSD",1649030025784,0.86097329,46392.0,46391.0,0.58054538]
["bitfinex","BTCUSD",1649030025856,0.86097329,46392.0,46389.0,0.00052091]
["bitfinex","BTCUSD",1649030025857,1.95,46391.0,46389.0,0.00052091]
["bitfinex","BTCUSD",1649030025934,1.95,46391.0,46388.0,0.008619]
["bitfinex","BTCUSD",1649030025935,2.283235,46390.0,46388.0,3.991e-05]
["bitfinex","BTCUSD",1649030026010,1.21263048,46389.0,46388.0,3.991e-05]
["bitfinex","BTCUSD",1649030026087,1.22340048,46389.0,46388.0,3.991e-05]
["bitfinex","BTCUSD",1649030026159,1.26660048,46389.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030026233,0.322465,46385.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030026310,0.62187514,46385.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030026396,0.71057,46384.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030026536,1.033035,46384.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030027122,1.4218172,46384.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030028647,0.7652172,46384.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030029034,1.4218172,46384.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030029181,1.42108276,46384.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030029484,1.42115237,46384.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030030437,0.76455237,46384.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030031173,1.41038237,46384.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030031250,0.75378237,46384.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030031479,0.36500017,46384.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030031564,0.04253517,46384.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030031713,0.24253517,46384.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030031787,0.04253517,46384.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030032165,0.36500017,46384.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030032394,0.04253517,46384.0,46383.0,0.00101802]
["bitfinex","BTCUSD",1649030032723,0.05387548,46388.0,46384.0,1.95]
["bitfinex","BTCUSD",1649030032808,0.002,46389.0,46385.0,0.3]
["bitfinex","BTCUSD",1649030032990,0.002,46389.0,46386.0,0.0432]
["bitfinex","BTCUSD",1649030033049,0.002,46389.0,46386.0,0.10949]
["bitfinex","BTCUSD",1649030033090,0.00058948,46397.0,46386.0,0.10949]
["bitfinex","BTCUSD",1649030033163,0.00058948,46397.0,46386.0,1.10949]
["bitfinex","BTCUSD",1649030033234,0.00058948,46397.0,46387.0,1.0]
["bitfinex","BTCUSD",1649030033310,0.00058948,46397.0,46388.0,0.92637421]
["bitfinex","BTCUSD",1649030033384,0.00058948,46397.0,46388.0,0.96957421]
["bitfinex","BTCUSD",1649030033539,0.82473918,46406.0,46388.0,0.96957421]
["bitfinex","BTCUSD",1649030033540,0.82473918,46406.0,46396.0,0.00050041]
["bitfinex","BTCUSD",1649030033689,0.82473918,46406.0,46397.0,0.0432]
["bitfinex","BTCUSD",1649030033766,0.82473918,46406.0,46399.0,0.31065962]
["bitfinex","BTCUSD",1649030033916,0.82473918,46406.0,46400.0,0.0432]
["bitfinex","BTCUSD",1649030034002,0.82473918,46406.0,46399.0,0.1]
["bitfinex","BTCUSD",1649030034086,0.82473918,46406.0,46402.0,0.00050041]
["bitfinex","BTCUSD",1649030034155,0.83550918,46406.0,46402.0,0.00050041]
["bitfinex","BTCUSD",1649030034332,0.00227639,46403.0,46400.0,0.0432]
["bitfinex","BTCUSD",1649030034573,0.01077,46402.0,46400.0,0.0432]
["bitfinex","BTCUSD",1649030034641,0.01026959,46402.0,46400.0,0.0432]
["bitfinex","BTCUSD",1649030035017,0.01077,46405.0,46400.0,0.0432]
["bitfinex","BTCUSD",1649030035246,0.00019589,46404.0,46400.0,0.34972995]
["bitfinex","BTCUSD",1649030035559,0.01070645,46405.0,46401.0,1.9]
["bitfinex","BTCUSD",1649030035629,0.01070645,46405.0,46400.0,0.30652995]
["bitfinex","BTCUSD",1649030035702,7.411e-05,46402.0,46401.0,0.0432]
["bitfinex","BTCUSD",1649030036844,7.411e-05,46402.0,46401.0,0.150862]
["bitfinex","BTCUSD",1649030037530,6.807e-05,46404.0,46401.0,0.150862]
["bitfinex","BTCUSD",1649030037834,6.807e-05,46404.0,46401.0,0.153862]
["bitfinex","BTCUSD",1649030039128,0.87229117,46406.0,46402.0,1.9]
["bitfinex","BTCUSD",1649030039201,0.87229117,46406.0,46401.0,0.153862]
["bitfinex","BTCUSD",1649030039430,6.277e-05,46403.0,46401.0,0.153862]
["bitfinex","BTCUSD",1649030039582,6.277e-05,46403.0,46401.0,0.150862]
["bitfinex","BTCUSD",1649030039887,6.277e-05,46403.0,46401.0,0.153862]
["bitfinex","BTCUSD",1649030039965,6.277e-05,46403.0,46401.0,0.162478]
["bitfinex","BTCUSD",1649030040196,6.277e-05,46403.0,46401.0,0.153862]
["bitfinex","BTCUSD",1649030041817,6.277e-05,46403.0,46401.0,0.150862]
["bitfinex","BTCUSD",1649030041894,6.277e-05,46403.0,46402.0,0.12]
["bitfinex","BTCUSD",1649030042728,6.277e-05,46403.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030043491,0.87176682,46406.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030043572,0.87233795,46406.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030043872,0.87233795,46406.0,46402.0,0.1205]
["bitfinex","BTCUSD",1649030044100,1.27695077,46406.0,46402.0,0.1205]
["bitfinex","BTCUSD",1649030044183,0.322465,46405.0,46402.0,0.1205]
["bitfinex","BTCUSD",1649030044558,0.522465,46405.0,46402.0,0.1205]
["bitfinex","BTCUSD",1649030044632,0.01077,46404.0,46402.0,0.1205]
["bitfinex","BTCUSD",1649030044709,0.322465,46403.0,46402.0,0.1205]
["bitfinex","BTCUSD",1649030044791,0.333235,46403.0,46402.0,0.1205]
["bitfinex","BTCUSD",1649030044859,0.433235,46403.0,46402.0,0.1205]
["bitfinex","BTCUSD",1649030045087,0.433235,46403.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030045316,0.11077,46403.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030045392,0.1,46403.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030045471,0.05,46404.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030045573,0.05,46403.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030045874,6.53e-05,46405.0,46402.0,0.1185]
["bitfinex","BTCUSD",1649030047471,0.01077,46404.0,46402.0,0.1185]
["bitfinex","BTCUSD",1649030047699,6.517e-05,46403.0,46402.0,0.1185]
["bitfinex","BTCUSD",1649030047852,6.517e-05,46403.0,46402.0,0.1195]
["bitfinex","BTCUSD",1649030048079,6.517e-05,46403.0,46402.0,0.1627]
["bitfinex","BTCUSD",1649030048623,6.517e-05,46403.0,46402.0,0.1631942]
["bitfinex","BTCUSD",1649030048849,6.517e-05,46403.0,46402.0,0.1627]
["bitfinex","BTCUSD",1649030049152,6.517e-05,46403.0,46402.0,0.1611942]
["bitfinex","BTCUSD",1649030049411,6.517e-05,46403.0,46402.0,0.1607]
["bitfinex","BTCUSD",1649030049715,6.517e-05,46403.0,46402.0,0.1611942]
["bitfinex","BTCUSD",1649030049868,6.517e-05,46403.0,46402.0,0.1641942]
["bitfinex","BTCUSD",1649030049946,6.517e-05,46403.0,46402.0,0.1637]
["bitfinex","BTCUSD",1649030050250,6.517e-05,46403.0,46402.0,0.1641942]
["bitfinex","BTCUSD",1649030050477,6.517e-05,46403.0,46402.0,0.1637]
["bitfinex","BTCUSD",1649030050784,6.517e-05,46403.0,46402.0,0.1641942]
["bitfinex","BTCUSD",1649030051012,6.517e-05,46403.0,46402.0,0.1637]
["bitfinex","BTCUSD",1649030051240,6.517e-05,46403.0,46402.0,0.1607]
["bitfinex","BTCUSD",1649030051315,6.517e-05,46403.0,46402.0,0.1611942]
["bitfinex","BTCUSD",1649030051473,0.87536223,46406.0,46402.0,0.1611942]
["bitfinex","BTCUSD",1649030051546,0.87536223,46406.0,46402.0,0.1698092]
["bitfinex","BTCUSD",1649030051621,0.87536223,46406.0,46402.0,0.169315]
["bitfinex","BTCUSD",1649030051698,0.87481027,46406.0,46402.0,0.169315]
["bitfinex","BTCUSD",1649030051926,0.87481027,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030052002,0.87536223,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030052157,0.87536223,46406.0,46404.0,0.053827]
["bitfinex","BTCUSD",1649030052232,0.86561537,46406.0,46404.0,0.053827]
["bitfinex","BTCUSD",1649030052462,0.86561537,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030052689,0.86561537,46406.0,46404.0,0.053827]
["bitfinex","BTCUSD",1649030052923,0.86506341,46406.0,46404.0,0.053827]
["bitfinex","BTCUSD",1649030053065,0.86506341,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030053229,0.86506341,46406.0,46404.0,0.053827]
["bitfinex","BTCUSD",1649030053523,0.86506341,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030053827,0.86506341,46406.0,46404.0,0.053827]
["bitfinex","BTCUSD",1649030053904,0.86506341,46406.0,46404.0,0.056827]
["bitfinex","BTCUSD",1649030054058,0.86506341,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030054362,0.86506341,46406.0,46404.0,0.003]
["bitfinex","BTCUSD",1649030054593,0.86506341,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030054898,0.86506341,46406.0,46404.0,0.003]
["bitfinex","BTCUSD",1649030054973,0.86506341,46406.0,46404.0,0.011615]
["bitfinex","BTCUSD",1649030055123,0.86506341,46406.0,46404.0,0.008615]
["bitfinex","BTCUSD",1649030055202,0.86506341,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030055428,0.86506341,46406.0,46404.0,0.008615]
["bitfinex","BTCUSD",1649030055503,0.86506341,46406.0,46404.0,0.116272]
["bitfinex","BTCUSD",1649030055733,0.86506341,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030055888,0.86506341,46406.0,46405.0,0.0034942]
["bitfinex","BTCUSD",1649030055964,0.86506341,46406.0,46405.0,0.003]
["bitfinex","BTCUSD",1649030056267,0.86506341,46406.0,46405.0,0.0034942]
["bitfinex","BTCUSD",1649030056570,0.86506341,46406.0,46405.0,0.003]
["bitfinex","BTCUSD",1649030056827,0.86506341,46406.0,46405.0,0.0034942]
["bitfinex","BTCUSD",1649030057123,0.86506341,46406.0,46403.0,0.107654]
["bitfinex","BTCUSD",1649030057351,0.86506341,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030057658,0.86506341,46406.0,46403.0,0.107654]
["bitfinex","BTCUSD",1649030057887,0.86506341,46406.0,46405.0,0.0034942]
["bitfinex","BTCUSD",1649030058189,0.86506341,46406.0,46405.0,0.003]
["bitfinex","BTCUSD",1649030058418,0.86506341,46406.0,46405.0,0.0034942]
["bitfinex","BTCUSD",1649030058726,0.86506341,46406.0,46405.0,0.003]
["bitfinex","BTCUSD",1649030058801,0.86506341,46406.0,46405.0,0.011614]
["bitfinex","BTCUSD",1649030058955,0.86506341,46406.0,46405.0,0.0121082]
["bitfinex","BTCUSD",1649030059033,0.86506341,46406.0,46405.0,0.0034942]
["bitfinex","BTCUSD",1649030059115,0.86506341,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030059261,0.86506341,46406.0,46403.0,0.107654]
["bitfinex","BTCUSD",1649030059489,0.86506341,46406.0,46404.0,0.10766]
["bitfinex","BTCUSD",1649030059566,0.86506341,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030059794,0.86506341,46406.0,46404.0,0.10766]
["bitfinex","BTCUSD",1649030060098,0.86506341,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030060404,0.86506341,46406.0,46404.0,0.10766]
["bitfinex","BTCUSD",1649030060644,0.86506341,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030060945,0.86506341,46406.0,46404.0,0.10766]
["bitfinex","BTCUSD",1649030061219,0.86506341,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030061523,0.86506341,46406.0,46404.0,0.10766]
["bitfinex","BTCUSD",1649030061750,0.86506341,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030061903,0.86506341,46406.0,46405.0,0.0034942]
["bitfinex","BTCUSD",1649030062052,0.86506341,46406.0,46405.0,0.003]
["bitfinex","BTCUSD",1649030062357,0.86506341,46406.0,46405.0,0.0034942]
["bitfinex","BTCUSD",1649030062434,0.91506341,46406.0,46405.0,0.0034942]
["bitfinex","BTCUSD",1649030062586,0.91506341,46406.0,46405.0,0.003]
["bitfinex","BTCUSD",1649030062660,0.91506341,46406.0,46405.0,0.011615]
["bitfinex","BTCUSD",1649030062889,0.91506341,46406.0,46405.0,0.0121092]
["bitfinex","BTCUSD",1649030063123,0.86506341,46406.0,46405.0,0.011615]
["bitfinex","BTCUSD",1649030063425,0.86506341,46406.0,46405.0,0.0121092]
["bitfinex","BTCUSD",1649030063652,0.86506341,46406.0,46405.0,0.011615]
["bitfinex","BTCUSD",1649030063804,0.86506341,46406.0,46405.0,0.008615]
["bitfinex","BTCUSD",1649030063880,0.86506341,46406.0,46405.0,0.010615]
["bitfinex","BTCUSD",1649030063956,0.86506341,46406.0,46405.0,0.0111092]
["bitfinex","BTCUSD",1649030064032,0.86506341,46406.0,46405.0,0.0024942]
["bitfinex","BTCUSD",1649030064318,0.86506341,46406.0,46405.0,0.002]
["bitfinex","BTCUSD",1649030064478,0.86506341,46406.0,46405.0,0.0024942]
["bitfinex","BTCUSD",1649030064775,0.86506341,46406.0,46405.0,0.002]
["bitfinex","BTCUSD",1649030065077,0.86506341,46406.0,46405.0,0.0024942]
["bitfinex","BTCUSD",1649030065229,0.86506341,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030065306,0.86506341,46406.0,46404.0,0.10266]
["bitfinex","BTCUSD",1649030065614,0.86506341,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030065879,0.86506341,46406.0,46404.0,0.10266]
["bitfinex","BTCUSD",1649030065957,0.86506341,46406.0,46404.0,0.10566]
["bitfinex","BTCUSD",1649030066110,0.86506341,46406.0,46405.0,0.0004942]
["bitfinex","BTCUSD",1649030066413,0.86506341,46406.0,46404.0,0.10566]
["bitfinex","BTCUSD",1649030066643,0.86506341,46406.0,46405.0,0.0091092]
["bitfinex","BTCUSD",1649030066947,0.86506341,46406.0,46405.0,0.008615]
["bitfinex","BTCUSD",1649030067252,0.86506341,46406.0,46405.0,0.0091092]
["bitfinex","BTCUSD",1649030067481,0.86506341,46406.0,46405.0,0.008615]
["bitfinex","BTCUSD",1649030067787,0.86506341,46406.0,46405.0,0.0091092]
["bitfinex","BTCUSD",1649030067942,0.86506341,46406.0,46405.0,0.0121092]
["bitfinex","BTCUSD",1649030068072,0.86506341,46406.0,46405.0,0.011615]
["bitfinex","BTCUSD",1649030068227,0.86506341,46406.0,46405.0,0.003]
["bitfinex","BTCUSD",1649030068300,0.86506341,46406.0,46405.0,0.0034942]
["bitfinex","BTCUSD",1649030068605,0.86506341,46406.0,46405.0,0.003]
["bitfinex","BTCUSD",1649030068838,0.91506341,46406.0,46405.0,0.0034942]
["bitfinex","BTCUSD",1649030068914,1.23752841,46406.0,46405.0,0.0034942]
["bitfinex","BTCUSD",1649030069142,1.23752841,46406.0,46405.0,0.003]
["bitfinex","BTCUSD",1649030069218,1.23752841,46406.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030069292,0.322465,46405.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030069444,0.3219708,46405.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030069748,0.3327408,46405.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030069900,0.3327408,46405.0,46402.0,0.1185]
["bitfinex","BTCUSD",1649030070434,0.01077,46405.0,46402.0,0.1185]
["bitfinex","BTCUSD",1649030070967,0.91506341,46406.0,46402.0,0.1185]
["bitfinex","BTCUSD",1649030071195,0.9156153,46406.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030071578,7.116e-05,46404.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030071654,0.91554421,46406.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030071728,0.91061537,46406.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030071899,0.91061537,46406.0,46402.0,0.1185]
["bitfinex","BTCUSD",1649030071975,0.91061537,46406.0,46402.0,0.226163]
["bitfinex","BTCUSD",1649030072132,0.91006348,46406.0,46402.0,0.226163]
["bitfinex","BTCUSD",1649030072434,0.91061537,46406.0,46402.0,0.226163]
["bitfinex","BTCUSD",1649030073270,0.91061537,46406.0,46402.0,0.225163]
["bitfinex","BTCUSD",1649030073347,0.91006348,46406.0,46402.0,0.225163]
["bitfinex","BTCUSD",1649030073576,0.91061537,46406.0,46402.0,0.225163]
["bitfinex","BTCUSD",1649030073882,0.91036113,46406.0,46402.0,0.225163]
["bitfinex","BTCUSD",1649030073958,0.91036113,46406.0,46402.0,0.226163]
["bitfinex","BTCUSD",1649030074492,0.90980924,46406.0,46402.0,0.226163]
["bitfinex","BTCUSD",1649030074571,0.90980924,46406.0,46402.0,0.234778]
["bitfinex","BTCUSD",1649030074797,0.91036113,46406.0,46402.0,0.234778]
["bitfinex","BTCUSD",1649030074871,0.322462,46405.0,46402.0,0.226163]
["bitfinex","BTCUSD",1649030074948,0.322462,46405.0,46402.0,0.1185]
["bitfinex","BTCUSD",1649030075028,0.91036113,46406.0,46402.0,0.1185]
["bitfinex","BTCUSD",1649030075100,0.92113113,46406.0,46402.0,0.1185]
["bitfinex","BTCUSD",1649030075179,0.322462,46405.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030075254,0.92113113,46406.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030075588,6.8e-05,46405.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030075964,6.8e-05,46405.0,46402.0,0.1185]
["bitfinex","BTCUSD",1649030076500,6.8e-05,46405.0,46402.0,0.226164]
["bitfinex","BTCUSD",1649030077188,6.8e-05,46405.0,46402.0,0.225164]
["bitfinex","BTCUSD",1649030077945,6.8e-05,46405.0,46403.0,0.39671703]
["bitfinex","BTCUSD",1649030078862,6.8e-05,46405.0,46404.0,0.05383]
["bitfinex","BTCUSD",1649030079852,6.8e-05,46405.0,46404.0,0.45054703]
["bitfinex","BTCUSD",1649030079927,6.8e-05,46405.0,46404.0,0.45354703]
["bitfinex","BTCUSD",1649030081187,6.8e-05,46405.0,46404.0,0.45054703]
["bitfinex","BTCUSD",1649030081947,6.8e-05,46405.0,46404.0,0.45354703]
["bitfinex","BTCUSD",1649030082405,6.8e-05,46405.0,46404.0,0.46216203]
["bitfinex","BTCUSD",1649030082708,6.8e-05,46405.0,46404.0,0.45354703]
["bitfinex","BTCUSD",1649030083245,6.8e-05,46405.0,46404.0,0.45054703]
["bitfinex","BTCUSD",1649030083970,6.8e-05,46405.0,46404.0,0.45354703]
["bitfinex","BTCUSD",1649030085191,6.8e-05,46405.0,46404.0,0.45054703]
["bitfinex","BTCUSD",1649030085955,6.8e-05,46405.0,46404.0,0.45454703]
["bitfinex","BTCUSD",1649030086259,6.8e-05,46405.0,46404.0,0.46316203]
["bitfinex","BTCUSD",1649030086564,6.8e-05,46405.0,46404.0,0.45454703]
["bitfinex","BTCUSD",1649030087198,6.8e-05,46405.0,46404.0,0.45054703]
["bitfinex","BTCUSD",1649030087960,6.8e-05,46405.0,46404.0,0.45354703]
["bitfinex","BTCUSD",1649030089142,6.8e-05,46405.0,46404.0,0.45054703]
["bitfinex","BTCUSD",1649030089941,6.8e-05,46405.0,46404.0,0.45354703]
["bitfinex","BTCUSD",1649030090170,6.8e-05,46405.0,46404.0,0.46216203]
["bitfinex","BTCUSD",1649030091188,6.8e-05,46405.0,46404.0,0.45916203]
["bitfinex","BTCUSD",1649030091642,6.8e-05,46405.0,46404.0,0.45054703]
["bitfinex","BTCUSD",1649030091948,6.8e-05,46405.0,46404.0,0.45354703]
["bitfinex","BTCUSD",1649030093174,6.8e-05,46405.0,46404.0,0.45054703]
["bitfinex","BTCUSD",1649030093853,6.8e-05,46405.0,46404.0,0.39671703]
["bitfinex","BTCUSD",1649030094004,6.8e-05,46405.0,46404.0,0.40833203]
["bitfinex","BTCUSD",1649030094322,6.8e-05,46405.0,46404.0,0.39971703]
["bitfinex","BTCUSD",1649030094625,6.8e-05,46405.0,46404.0,0.45354703]
["bitfinex","BTCUSD",1649030095233,6.8e-05,46405.0,46404.0,0.45054703]
["bitfinex","BTCUSD",1649030095840,6.8e-05,46405.0,46404.0,0.39671703]
["bitfinex","BTCUSD",1649030095992,6.8e-05,46405.0,46404.0,0.39971703]
["bitfinex","BTCUSD",1649030097289,6.8e-05,46405.0,46404.0,0.39671703]
["bitfinex","BTCUSD",1649030097367,6.8e-05,46405.0,46403.0,0.39671703]
["bitfinex","BTCUSD",1649030097670,0.86499232,46406.0,46405.0,2.926e-05]
["bitfinex","BTCUSD",1649030098380,0.86499232,46406.0,46405.0,0.69661754]
["bitfinex","BTCUSD",1649030098764,0.86499232,46406.0,46405.0,0.69653829]
["bitfinex","BTCUSD",1649030099078,0.86499232,46406.0,46405.0,0.99653829]
["bitfinex","BTCUSD",1649030099141,0.86499232,46406.0,46405.0,1.03973829]
["bitfinex","BTCUSD",1649030099218,0.86499232,46406.0,46405.0,0.73973829]
["bitfinex","BTCUSD",1649030099597,0.86505731,46406.0,46405.0,0.73973829]
["bitfinex","BTCUSD",1649030099979,0.86505731,46406.0,46405.0,0.74273829]
["bitfinex","BTCUSD",1649030101196,0.86505731,46406.0,46405.0,0.73973829]
["bitfinex","BTCUSD",1649030101616,0.86505731,46406.0,46405.0,0.83973829]
["bitfinex","BTCUSD",1649030101694,0.86505731,46406.0,46405.0,0.84835229]
["bitfinex","BTCUSD",1649030101968,0.86505731,46406.0,46405.0,0.85135229]
["bitfinex","BTCUSD",1649030103185,0.86505731,46406.0,46405.0,0.83973829]
["bitfinex","BTCUSD",1649030103796,0.86505731,46406.0,46405.0,0.79653829]
["bitfinex","BTCUSD",1649030104024,0.86505731,46406.0,46405.0,0.50066704]
["bitfinex","BTCUSD",1649030104182,0.86505731,46406.0,46405.0,0.40066704]
["bitfinex","BTCUSD",1649030104412,1.18751931,46406.0,46405.0,0.40066704]
["bitfinex","BTCUSD",1649030104635,0.86505731,46406.0,46405.0,0.40066704]
["bitfinex","BTCUSD",1649030105169,0.86505731,46406.0,46405.0,0.004]
["bitfinex","BTCUSD",1649030105319,0.86505731,46406.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030105647,0.91505731,46406.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030106024,0.91505731,46406.0,46405.0,0.003]
["bitfinex","BTCUSD",1649030106102,0.9152887,46406.0,46405.0,0.003]
["bitfinex","BTCUSD",1649030107013,0.91505731,46406.0,46405.0,0.003]
["bitfinex","BTCUSD",1649030107241,0.91505731,46406.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030107394,0.91505731,46406.0,46403.0,0.39667362]
["bitfinex","BTCUSD",1649030108002,0.91505731,46406.0,46405.0,0.002]
["bitfinex","BTCUSD",1649030108381,0.91505731,46406.0,46405.0,0.39867362]
["bitfinex","BTCUSD",1649030109145,0.86505731,46406.0,46405.0,0.39867362]
["bitfinex","BTCUSD",1649030109315,0.86505731,46406.0,46405.0,0.39667362]
["bitfinex","BTCUSD",1649030110001,0.86505731,46406.0,46405.0,0.39967362]
["bitfinex","BTCUSD",1649030110306,0.91505731,46406.0,46405.0,0.39967362]
["bitfinex","BTCUSD",1649030111226,0.91505731,46406.0,46405.0,0.39667362]
["bitfinex","BTCUSD",1649030111604,0.91505731,46406.0,46403.0,0.39667362]
["bitfinex","BTCUSD",1649030111985,0.91505731,46406.0,46405.0,0.002]
["bitfinex","BTCUSD",1649030112600,0.91505731,46406.0,46405.0,0.39867362]
["bitfinex","BTCUSD",1649030113296,0.91505731,46406.0,46405.0,0.39667362]
["bitfinex","BTCUSD",1649030113869,0.91505731,46406.0,46404.0,0.39667362]
["bitfinex","BTCUSD",1649030114021,0.91505731,46406.0,46405.0,0.002]
["bitfinex","BTCUSD",1649030114555,0.86505731,46406.0,46405.0,0.002]
["bitfinex","BTCUSD",1649030114781,0.82480417,46406.0,46405.0,0.002]
["bitfinex","BTCUSD",1649030114857,0.82480417,46406.0,46405.0,0.39867362]
["bitfinex","BTCUSD",1649030115238,0.82480417,46406.0,46405.0,0.39667362]
["bitfinex","BTCUSD",1649030115772,0.82480417,46406.0,46403.0,0.39667362]
["bitfinex","BTCUSD",1649030116001,0.87480417,46406.0,46405.0,0.002]
["bitfinex","BTCUSD",1649030116530,1.19726617,46406.0,46405.0,0.002]
["bitfinex","BTCUSD",1649030116687,0.87480417,46406.0,46405.0,0.002]
["bitfinex","BTCUSD",1649030116832,0.92480417,46406.0,46405.0,0.002]
["bitfinex","BTCUSD",1649030117284,0.92480417,46406.0,46402.0,0.134733]
["bitfinex","BTCUSD",1649030117513,0.92480417,46406.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030117753,0.92480417,46406.0,46403.0,0.3967524]
["bitfinex","BTCUSD",1649030118048,0.92535633,46406.0,46405.0,0.001]
["bitfinex","BTCUSD",1649030118999,0.92480417,46406.0,46405.0,0.001]
["bitfinex","BTCUSD",1649030119910,0.92480417,46406.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030120062,0.92480417,46406.0,46405.0,0.001]
["bitfinex","BTCUSD",1649030120571,0.92535819,46406.0,46405.0,0.001]
["bitfinex","BTCUSD",1649030121337,0.92535819,46406.0,46402.0,0.126116]
["bitfinex","BTCUSD",1649030121411,0.92480417,46406.0,46402.0,0.126116]
["bitfinex","BTCUSD",1649030121561,0.92480417,46406.0,46402.0,0.1175]
["bitfinex","BTCUSD",1649030121637,0.92480417,46406.0,46403.0,0.053836]
["bitfinex","BTCUSD",1649030121713,0.92480417,46406.0,46403.0,0.45060227]
["bitfinex","BTCUSD",1649030122323,0.82480417,46406.0,46403.0,0.45060227]
["bitfinex","BTCUSD",1649030122632,0.82480417,46406.0,46404.0,0.39676627]
["bitfinex","BTCUSD",1649030123545,0.92480417,46406.0,46404.0,0.39676627]
["bitfinex","BTCUSD",1649030123621,0.92470257,46406.0,46404.0,0.39676627]
["bitfinex","BTCUSD",1649030124077,0.92470257,46406.0,46404.0,0.39776627]
["bitfinex","BTCUSD",1649030124599,0.92470257,46406.0,46405.0,0.39676627]
["bitfinex","BTCUSD",1649030125055,0.87480417,46406.0,46405.0,0.39676627]
["bitfinex","BTCUSD",1649030125584,0.87480417,46406.0,46404.0,0.39676627]
["bitfinex","BTCUSD",1649030126042,0.87480417,46406.0,46405.0,0.002]
["bitfinex","BTCUSD",1649030126500,0.87480417,46406.0,46405.0,0.39876627]
["bitfinex","BTCUSD",1649030127264,0.87480417,46406.0,46405.0,0.39676627]
["bitfinex","BTCUSD",1649030127493,0.87480417,46406.0,46404.0,0.39676627]
["bitfinex","BTCUSD",1649030128071,0.87480417,46406.0,46404.0,0.39876627]
["bitfinex","BTCUSD",1649030128446,0.87480417,46406.0,46405.0,0.39676627]
["bitfinex","BTCUSD",1649030129437,0.87480417,46406.0,46404.0,0.39676627]
["bitfinex","BTCUSD",1649030130045,0.87480417,46406.0,46405.0,0.002]
["bitfinex","BTCUSD",1649030130502,0.87480417,46406.0,46405.0,0.39876627]
["bitfinex","BTCUSD",1649030131339,0.87480417,46406.0,46405.0,0.39676627]
["bitfinex","BTCUSD",1649030131421,0.87480417,46406.0,46404.0,0.39676627]
["bitfinex","BTCUSD",1649030132051,0.87480417,46406.0,46404.0,0.39876627]
["bitfinex","BTCUSD",1649030132436,0.87480417,46406.0,46405.0,0.39676627]
["bitfinex","BTCUSD",1649030132659,1.17480417,46406.0,46405.0,0.39676627]
["bitfinex","BTCUSD",1649030132814,0.87480417,46406.0,46405.0,0.40538227]
["bitfinex","BTCUSD",1649030132974,1.17480417,46406.0,46405.0,0.40538227]
["bitfinex","BTCUSD",1649030133119,0.87480417,46406.0,46405.0,0.39676627]
["bitfinex","BTCUSD",1649030133424,0.87480417,46406.0,46404.0,0.39676627]
["bitfinex","BTCUSD",1649030134108,0.87480417,46406.0,46404.0,0.39776627]
["bitfinex","BTCUSD",1649030134412,0.87480417,46406.0,46405.0,0.39676627]
["bitfinex","BTCUSD",1649030136103,0.87480417,46406.0,46405.0,0.39776627]
["bitfinex","BTCUSD",1649030137321,0.87480417,46406.0,46405.0,0.39676627]
["bitfinex","BTCUSD",1649030138082,0.87480417,46406.0,46405.0,0.39776627]
["bitfinex","BTCUSD",1649030138158,0.86980417,46406.0,46405.0,0.39776627]
["bitfinex","BTCUSD",1649030139402,0.86980417,46406.0,46405.0,0.39676627]
["bitfinex","BTCUSD",1649030140085,0.86980417,46406.0,46405.0,0.39876627]
["bitfinex","BTCUSD",1649030140471,0.86980417,46406.0,46405.0,0.69876627]
["bitfinex","BTCUSD",1649030140549,0.86980417,46406.0,46405.0,0.70738127]
["bitfinex","BTCUSD",1649030140734,0.86980417,46406.0,46405.0,2.70738127]
["bitfinex","BTCUSD",1649030140774,0.86980417,46406.0,46405.0,2.75058127]
["bitfinex","BTCUSD",1649030140845,0.86980417,46406.0,46405.0,2.79583324]
["bitfinex","BTCUSD",1649030141078,0.86980417,46406.0,46405.0,3.08187942]
["bitfinex","BTCUSD",1649030141149,0.86980417,46406.0,46405.0,3.08388127]
["bitfinex","BTCUSD",1649030141378,0.86980417,46406.0,46405.0,3.08188127]
["bitfinex","BTCUSD",1649030142140,0.86980417,46406.0,46405.0,3.08488127]
["bitfinex","BTCUSD",1649030142368,0.86980417,46406.0,46405.0,2.78488127]
["bitfinex","BTCUSD",1649030143378,0.86980417,46406.0,46405.0,2.78188127]
["bitfinex","BTCUSD",1649030143756,0.86480417,46406.0,46405.0,2.88188127]
["bitfinex","BTCUSD",1649030144138,0.86480417,46406.0,46405.0,2.88488127]
["bitfinex","BTCUSD",1649030144213,0.86480417,46406.0,46405.0,3.36874337]
["bitfinex","BTCUSD",1649030144443,0.86480417,46406.0,46405.0,3.37735837]
["bitfinex","BTCUSD",1649030145664,0.86480417,46406.0,46405.0,3.37435837]
["bitfinex","BTCUSD",1649030145817,0.86480417,46406.0,46405.0,3.36574337]
["bitfinex","BTCUSD",1649030146116,0.86480417,46406.0,46405.0,3.36874337]
["bitfinex","BTCUSD",1649030147436,0.63474277,46406.0,46405.0,3.36874337]
["bitfinex","BTCUSD",1649030147510,0.0011,46407.0,46405.0,3.36874337]
["bitfinex","BTCUSD",1649030147604,0.002,46413.0,46407.0,1.95]
["bitfinex","BTCUSD",1649030147667,0.002,46413.0,46411.0,0.3]
["bitfinex","BTCUSD",1649030147818,0.002,46413.0,46412.0,1.95]
["bitfinex","BTCUSD",1649030147974,0.002,46413.0,46412.0,2.0932]
["bitfinex","BTCUSD",1649030148044,0.002,46413.0,46412.0,0.1432]
["bitfinex","BTCUSD",1649030148122,0.0031,46420.0,46413.0,1.95]
["bitfinex","BTCUSD",1649030148271,0.0031,46420.0,46414.0,0.0432]
["bitfinex","BTCUSD",1649030148498,0.0031,46420.0,46415.0,0.31477971]
["bitfinex","BTCUSD",1649030148575,0.00588273,46422.0,46415.0,0.31477971]
["bitfinex","BTCUSD",1649030148655,0.00588273,46422.0,46416.0,0.0432]
["bitfinex","BTCUSD",1649030148725,0.00088273,46422.0,46416.0,0.20453306]
["bitfinex","BTCUSD",1649030148804,0.00088273,46422.0,46417.0,0.107607]
["bitfinex","BTCUSD",1649030148955,0.00088273,46422.0,46418.0,0.0432]
["bitfinex","BTCUSD",1649030149108,0.00088273,46422.0,46419.0,0.39676627]
["bitfinex","BTCUSD",1649030149262,0.00140518,46422.0,46419.0,0.53996627]
["bitfinex","BTCUSD",1649030149885,0.00052245,46422.0,46420.0,0.053803]
["bitfinex","BTCUSD",1649030150255,0.00088273,46424.0,46420.0,0.053803]
["bitfinex","BTCUSD",1649030150331,0.00088273,46424.0,46422.0,0.30402203]
["bitfinex","BTCUSD",1649030150420,0.00218273,46429.0,46422.0,0.30402203]
["bitfinex","BTCUSD",1649030150588,0.00052244,46423.0,46422.0,0.30402203]
["bitfinex","BTCUSD",1649030151423,0.00218273,46429.0,46422.0,0.30402203]
["bitfinex","BTCUSD",1649030151508,0.00218273,46429.0,46422.0,0.30585932]
["bitfinex","BTCUSD",1649030151650,0.00052243,46425.0,46422.0,0.30585932]
["bitfinex","BTCUSD",1649030152181,0.00052243,46425.0,46422.0,0.30885932]
["bitfinex","BTCUSD",1649030152640,0.00218273,46429.0,46422.0,0.30885932]
["bitfinex","BTCUSD",1649030152867,0.00052162,46426.0,46422.0,0.30885932]
["bitfinex","BTCUSD",1649030153399,0.00052162,46426.0,46422.0,0.30585932]
["bitfinex","BTCUSD",1649030153553,0.00052162,46426.0,46422.0,0.30770658]
["bitfinex","BTCUSD",1649030153707,6.645e-05,46424.0,46422.0,0.30770658]
["bitfinex","BTCUSD",1649030154165,6.645e-05,46424.0,46422.0,0.00568455]
["bitfinex","BTCUSD",1649030155011,0.322462,46423.0,46422.0,0.00568455]
["bitfinex","BTCUSD",1649030155089,6.645e-05,46424.0,46422.0,0.00568455]
["bitfinex","BTCUSD",1649030155164,0.322462,46423.0,46422.0,0.00568455]
["bitfinex","BTCUSD",1649030155238,6.645e-05,46424.0,46422.0,0.00568455]
["bitfinex","BTCUSD",1649030155316,0.322462,46423.0,46422.0,0.002]
["bitfinex","BTCUSD",1649030155394,6.645e-05,46424.0,46421.0,0.1217127]
["bitfinex","BTCUSD",1649030156230,6.645e-05,46424.0,46421.0,0.1303257]
["bitfinex","BTCUSD",1649030156496,0.00318273,46429.0,46421.0,0.1303257]
["bitfinex","BTCUSD",1649030156571,0.29338473,46430.0,46421.0,0.1217127]
["bitfinex","BTCUSD",1649030156648,0.322462,46427.0,46421.0,0.1217127]
["bitfinex","BTCUSD",1649030157181,0.322462,46427.0,46423.0,0.00172348]
["bitfinex","BTCUSD",1649030158157,0.05,46426.0,46423.0,0.00172348]
["bitfinex","BTCUSD",1649030158236,0.322462,46425.0,46423.0,0.00172348]
["bitfinex","BTCUSD",1649030158844,0.05,46426.0,46421.0,0.1234349]
["bitfinex","BTCUSD",1649030159071,0.30385385,46430.0,46421.0,0.1234349]
["bitfinex","BTCUSD",1649030159148,0.322462,46429.0,46421.0,0.1234349]
["bitfinex","BTCUSD",1649030159680,6.25e-05,46426.0,46421.0,0.1234349]
["bitfinex","BTCUSD",1649030159756,0.333232,46425.0,46421.0,0.1234349]
["bitfinex","BTCUSD",1649030159831,0.01077,46425.0,46421.0,0.1234349]
["bitfinex","BTCUSD",1649030160291,0.01077,46425.0,46421.0,0.1320469]
["bitfinex","BTCUSD",1649030160444,0.322462,46424.0,46421.0,0.1320469]
["bitfinex","BTCUSD",1649030160596,0.01077,46425.0,46421.0,0.1320469]
["bitfinex","BTCUSD",1649030160669,0.322462,46424.0,46421.0,0.1320469]
["bitfinex","BTCUSD",1649030160750,0.01077,46425.0,46421.0,0.1320469]
["bitfinex","BTCUSD",1649030160823,0.01077,46425.0,46423.0,0.00161576]
["bitfinex","BTCUSD",1649030160898,0.322462,46424.0,46423.0,0.00161576]
["bitfinex","BTCUSD",1649030161664,0.3225243,46424.0,46423.0,0.00161576]
["bitfinex","BTCUSD",1649030162135,6.23e-05,46424.0,46423.0,0.00161576]
["bitfinex","BTCUSD",1649030162210,6.23e-05,46424.0,46423.0,0.00261576]
["bitfinex","BTCUSD",1649030163431,6.23e-05,46424.0,46423.0,0.00161576]
["bitfinex","BTCUSD",1649030163582,6.23e-05,46429.0,46423.0,0.00161576]
["bitfinex","BTCUSD",1649030163661,6.23e-05,46429.0,46425.0,0.28587787]
["bitfinex","BTCUSD",1649030163733,0.00059251,46427.0,46425.0,0.28587787]
["bitfinex","BTCUSD",1649030163886,0.00059251,46427.0,46426.0,0.053804]
["bitfinex","BTCUSD",1649030164268,0.00059251,46427.0,46426.0,0.062415]
["bitfinex","BTCUSD",1649030164572,0.00059251,46427.0,46426.0,0.053804]
["bitfinex","BTCUSD",1649030164649,6.23e-05,46429.0,46426.0,0.053804]
["bitfinex","BTCUSD",1649030164877,0.00063389,46429.0,46426.0,0.053804]
["bitfinex","BTCUSD",1649030165734,0.00057159,46429.0,46426.0,0.053804]
["bitfinex","BTCUSD",1649030165813,0.0011,46430.0,46426.0,0.053804]
["bitfinex","BTCUSD",1649030166038,0.00167158,46430.0,46426.0,0.053804]
["bitfinex","BTCUSD",1649030166190,0.00167158,46430.0,46426.0,0.056804]
["bitfinex","BTCUSD",1649030166956,0.00167158,46430.0,46428.0,0.00172029]
["bitfinex","BTCUSD",1649030167032,0.0011,46430.0,46428.0,0.00172029]
["bitfinex","BTCUSD",1649030167183,0.01196,46431.0,46428.0,0.00172029]
["bitfinex","BTCUSD",1649030167337,0.00057158,46430.0,46428.0,0.00172029]
["bitfinex","BTCUSD",1649030167641,0.01133158,46430.0,46428.0,0.00172029]
["bitfinex","BTCUSD",1649030168097,6.281e-05,46429.0,46428.0,0.00172029]
["bitfinex","BTCUSD",1649030168176,6.281e-05,46429.0,46428.0,0.01033129]
["bitfinex","BTCUSD",1649030168477,6.281e-05,46429.0,46428.0,0.00172029]
["bitfinex","BTCUSD",1649030168858,6.281e-05,46429.0,46426.0,0.00271902]
["bitfinex","BTCUSD",1649030169476,6.281e-05,46429.0,46426.0,0.00171902]
["bitfinex","BTCUSD",1649030170162,6.281e-05,46429.0,46426.0,0.00271902]
["bitfinex","BTCUSD",1649030171383,6.281e-05,46429.0,46428.0,0.00172029]
["bitfinex","BTCUSD",1649030172369,0.00582281,46430.0,46428.0,0.00172029]
["bitfinex","BTCUSD",1649030172521,0.00179256,46431.0,46428.0,0.00172029]
["bitfinex","BTCUSD",1649030173080,0.0012,46431.0,46428.0,0.00172029]
["bitfinex","BTCUSD",1649030173457,0.322462,46430.0,46427.0,0.00171084]
["bitfinex","BTCUSD",1649030173530,0.0012,46431.0,46427.0,0.00171084]
["bitfinex","BTCUSD",1649030173683,0.322462,46430.0,46427.0,0.00171084]
["bitfinex","BTCUSD",1649030173760,6.281e-05,46429.0,46427.0,0.00171084]
["bitfinex","BTCUSD",1649030173990,0.322462,46428.0,46427.0,0.00171084]
["bitfinex","BTCUSD",1649030174067,6.281e-05,46429.0,46427.0,0.00171084]
["bitfinex","BTCUSD",1649030174144,0.322462,46428.0,46427.0,0.00171084]
["bitfinex","BTCUSD",1649030174219,6.281e-05,46429.0,46428.0,0.001]
["bitfinex","BTCUSD",1649030175513,6.281e-05,46429.0,46427.0,0.00171084]
["bitfinex","BTCUSD",1649030175819,0.01076,46430.0,46427.0,0.00171084]
["bitfinex","BTCUSD",1649030175900,0.01076,46430.0,46427.0,0.01032284]
["bitfinex","BTCUSD",1649030176200,0.00179256,46431.0,46428.0,0.002]
["bitfinex","BTCUSD",1649030176278,0.00179256,46431.0,46429.0,0.053804]
["bitfinex","BTCUSD",1649030176734,0.0012,46431.0,46429.0,0.053804]
["bitfinex","BTCUSD",1649030178237,0.0012,46431.0,46429.0,0.054804]
["bitfinex","BTCUSD",1649030179530,0.0012,46431.0,46430.0,0.00184181]
["bitfinex","BTCUSD",1649030180219,0.0012,46431.0,46430.0,0.00384181]
["bitfinex","BTCUSD",1649030181459,0.0012,46431.0,46430.0,0.00184181]
["bitfinex","BTCUSD",1649030182226,0.0012,46431.0,46430.0,0.00384181]
["bitfinex","BTCUSD",1649030183482,0.0012,46431.0,46430.0,0.00184181]
["bitfinex","BTCUSD",1649030183719,0.01186,46434.0,46430.0,0.00184181]
["bitfinex","BTCUSD",1649030183789,0.30720034,46437.0,46430.0,0.00184181]
["bitfinex","BTCUSD",1649030183939,0.322462,46436.0,46430.0,0.00184181]
["bitfinex","BTCUSD",1649030184013,0.30720034,46437.0,46430.0,0.00184181]
["bitfinex","BTCUSD",1649030184167,0.322462,46436.0,46430.0,0.00184181]
["bitfinex","BTCUSD",1649030184243,0.30720034,46437.0,46430.0,0.00384181]
["bitfinex","BTCUSD",1649030184331,0.322462,46436.0,46430.0,0.00384181]
["bitfinex","BTCUSD",1649030184400,0.30720034,46437.0,46430.0,0.00384181]
["bitfinex","BTCUSD",1649030184477,0.322462,46436.0,46430.0,0.00384181]
["bitfinex","BTCUSD",1649030184554,0.30720034,46437.0,46430.0,0.00384181]
["bitfinex","BTCUSD",1649030185088,2.6147111,46443.0,46430.0,0.00384181]
["bitfinex","BTCUSD",1649030185163,2.6647111,46443.0,46430.0,0.00384181]
["bitfinex","BTCUSD",1649030185547,0.01076,46437.0,46430.0,0.00184181]
["bitfinex","BTCUSD",1649030186535,0.00059383,46436.0,46430.0,0.00184181]
["bitfinex","BTCUSD",1649030186841,0.00059383,46436.0,46433.0,0.12]
["bitfinex","BTCUSD",1649030186916,0.00059383,46436.0,46434.0,0.053799]
["bitfinex","BTCUSD",1649030187222,0.322462,46435.0,46433.0,0.12]
["bitfinex","BTCUSD",1649030187449,0.01076,46434.0,46433.0,0.12]
["bitfinex","BTCUSD",1649030187524,0.333222,46434.0,46433.0,0.12]
["bitfinex","BTCUSD",1649030188234,0.58346992,46434.0,46433.0,0.12]
["bitfinex","BTCUSD",1649030190599,1.95,46433.0,46431.0,2.7e-07]
["bitfinex","BTCUSD",1649030190676,0.333222,46432.0,46431.0,2.7e-07]
["bitfinex","BTCUSD",1649030191050,0.333222,46432.0,46421.0,0.39639226]
["bitfinex","BTCUSD",1649030191131,0.053824,46430.0,46421.0,0.39639226]
["bitfinex","BTCUSD",1649030191204,0.3773768,46426.0,46421.0,0.39639226]
["bitfinex","BTCUSD",1649030191280,0.333222,46429.0,46421.0,0.39639226]
["bitfinex","BTCUSD",1649030191281,0.322462,46425.0,46421.0,0.39639226]
["bitfinex","BTCUSD",1649030191366,0.28331018,46422.0,46421.0,0.39639226]
["bitfinex","BTCUSD",1649030191439,0.60577218,46422.0,46421.0,0.39639226]
["bitfinex","BTCUSD",1649030191752,1.58124003,46422.0,46421.0,0.39639226]
["bitfinex","BTCUSD",1649030191908,1.29792985,46422.0,46421.0,0.39639226]
["bitfinex","BTCUSD",1649030192061,1.29792985,46422.0,46419.0,0.00199543]
["bitfinex","BTCUSD",1649030192139,0.979062,46421.0,46419.0,0.00199543]
["bitfinex","BTCUSD",1649030192215,0.322462,46421.0,46419.0,0.00199543]
["bitfinex","BTCUSD",1649030192447,0.01077,46422.0,46419.0,0.00199543]
["bitfinex","BTCUSD",1649030192597,0.06076,46426.0,46419.0,0.00199543]
["bitfinex","BTCUSD",1649030192673,0.322462,46425.0,46419.0,0.00199543]
["bitfinex","BTCUSD",1649030192744,0.06076,46426.0,46419.0,0.00199543]
["bitfinex","BTCUSD",1649030192898,0.322462,46425.0,46419.0,0.00199543]
["bitfinex","BTCUSD",1649030192975,0.01077,46424.0,46421.0,0.39638624]
["bitfinex","BTCUSD",1649030193052,0.05,46426.0,46421.0,0.39638624]
["bitfinex","BTCUSD",1649030193053,0.322462,46423.0,46421.0,0.39638624]
["bitfinex","BTCUSD",1649030193127,0.05,46426.0,46421.0,0.39638624]
["bitfinex","BTCUSD",1649030193202,0.322462,46425.0,46421.0,0.39638624]
["bitfinex","BTCUSD",1649030193278,0.05,46426.0,46421.0,0.39638624]
["bitfinex","BTCUSD",1649030193355,0.322462,46425.0,46421.0,0.39638624]
["bitfinex","BTCUSD",1649030194495,0.322462,46425.0,46422.0,0.053814]
["bitfinex","BTCUSD",1649030194726,0.01077,46424.0,46422.0,0.053814]
["bitfinex","BTCUSD",1649030194803,0.333232,46424.0,46422.0,0.053814]
["bitfinex","BTCUSD",1649030194879,0.01077,46424.0,46422.0,0.053814]
["bitfinex","BTCUSD",1649030194955,0.01076,46428.0,46422.0,0.053814]
["bitfinex","BTCUSD",1649030195029,0.322462,46426.0,46422.0,0.053814]
["bitfinex","BTCUSD",1649030195106,0.00055417,46427.0,46422.0,0.053814]
["bitfinex","BTCUSD",1649030195182,0.01076,46426.0,46422.0,0.053814]
["bitfinex","BTCUSD",1649030195260,0.01076,46426.0,46423.0,0.0020781]
["bitfinex","BTCUSD",1649030196038,0.01076,46430.0,46423.0,0.0020781]
["bitfinex","BTCUSD",1649030196114,0.322462,46429.0,46423.0,0.0020781]
["bitfinex","BTCUSD",1649030196196,0.00055515,46427.0,46423.0,0.0020781]
["bitfinex","BTCUSD",1649030196345,0.01076,46426.0,46423.0,0.0020781]
["bitfinex","BTCUSD",1649030196424,0.333222,46426.0,46423.0,0.0020781]
["bitfinex","BTCUSD",1649030196497,0.3,46425.0,46423.0,0.0020781]
["bitfinex","BTCUSD",1649030196573,0.01077,46424.0,46423.0,0.0020781]
["bitfinex","BTCUSD",1649030196725,0.01076,46426.0,46423.0,0.0020781]
["bitfinex","BTCUSD",1649030197028,0.01076,46426.0,46422.0,0.00206726]
["bitfinex","BTCUSD",1649030197029,0.01076,46426.0,46422.0,0.0041178]
["bitfinex","BTCUSD",1649030197257,0.27842192,46424.0,46422.0,0.0041178]
["bitfinex","BTCUSD",1649030197333,0.31077,46423.0,46422.0,0.0041178]
["bitfinex","BTCUSD",1649030197637,0.01077,46423.0,46422.0,0.0041178]
["bitfinex","BTCUSD",1649030197790,0.333232,46423.0,46422.0,0.0041178]
["bitfinex","BTCUSD",1649030197864,0.01077,46423.0,46422.0,0.0041178]
["bitfinex","BTCUSD",1649030197941,0.01077,46425.0,46422.0,0.0041178]
["bitfinex","BTCUSD",1649030198399,0.3,46426.0,46422.0,0.0041178]
["bitfinex","BTCUSD",1649030198552,0.322462,46425.0,46422.0,0.0041178]
["bitfinex","BTCUSD",1649030198779,0.3,46426.0,46422.0,0.0041178]
["bitfinex","BTCUSD",1649030199006,0.322462,46425.0,46422.0,0.0041178]
["bitfinex","BTCUSD",1649030199084,0.3,46426.0,46422.0,0.0041178]
["bitfinex","BTCUSD",1649030199162,0.322462,46425.0,46422.0,0.0041178]
["bitfinex","BTCUSD",1649030199240,0.00055514,46427.0,46422.0,0.0041178]
["bitfinex","BTCUSD",1649030199332,0.322462,46426.0,46422.0,0.0041178]
["bitfinex","BTCUSD",1649030199408,0.00055514,46427.0,46422.0,0.01066354]
["bitfinex","BTCUSD",1649030199485,0.01076,46428.0,46422.0,0.01066354]
["bitfinex","BTCUSD",1649030199561,0.322462,46426.0,46422.0,0.01066354]
["bitfinex","BTCUSD",1649030199644,0.322462,46427.0,46422.0,0.01066354]
["bitfinex","BTCUSD",1649030199714,0.01076,46428.0,46422.0,0.00205054]
["bitfinex","BTCUSD",1649030199792,0.00055508,46427.0,46422.0,0.00205054]
["bitfinex","BTCUSD",1649030200701,0.30431163,46429.0,46422.0,0.00205054]
["bitfinex","BTCUSD",1649030200929,0.00055508,46427.0,46422.0,0.00205054]
["bitfinex","BTCUSD",1649030201316,0.00055508,46427.0,46421.0,0.00458982]
["bitfinex","BTCUSD",1649030201689,0.05437508,46427.0,46421.0,0.00458982]
["bitfinex","BTCUSD",1649030201917,0.3,46428.0,46421.0,0.00458982]
["bitfinex","BTCUSD",1649030202148,0.30431163,46429.0,46421.0,0.00458982]
["bitfinex","BTCUSD",1649030202222,0.3,46431.0,46421.0,0.00458982]
["bitfinex","BTCUSD",1649030202298,0.00055508,46427.0,46421.0,0.00458982]
["bitfinex","BTCUSD",1649030203086,0.322462,46426.0,46421.0,0.00458982]
["bitfinex","BTCUSD",1649030203235,0.3,46425.0,46421.0,0.00458982]
["bitfinex","BTCUSD",1649030203312,0.3,46425.0,46423.0,0.00252652]
["bitfinex","BTCUSD",1649030203389,0.3,46429.0,46423.0,0.00252652]
["bitfinex","BTCUSD",1649030203464,0.333222,46428.0,46423.0,0.00252652]
["bitfinex","BTCUSD",1649030203543,0.00055508,46427.0,46423.0,0.00252652]
["bitfinex","BTCUSD",1649030203619,0.322462,46426.0,46423.0,0.00252652]
["bitfinex","BTCUSD",1649030203849,0.3,46425.0,46423.0,0.00252652]
["bitfinex","BTCUSD",1649030203923,0.322462,46424.0,46423.0,0.00252652]
["bitfinex","BTCUSD",1649030204077,0.55657128,46425.0,46423.0,0.00252652]
["bitfinex","BTCUSD",1649030204303,0.3,46425.0,46423.0,0.00252652]
["bitfinex","BTCUSD",1649030204684,0.00055508,46427.0,46423.0,0.00252652]
["bitfinex","BTCUSD",1649030205522,0.31076,46428.0,46423.0,0.00252652]
["bitfinex","BTCUSD",1649030205674,0.31076,46428.0,46421.0,0.03430628]
["bitfinex","BTCUSD",1649030205827,0.00055509,46427.0,46421.0,0.03430628]
["bitfinex","BTCUSD",1649030206741,0.31076,46428.0,46421.0,0.03430628]
["bitfinex","BTCUSD",1649030207063,0.00055508,46427.0,46421.0,0.03430628]
["bitfinex","BTCUSD",1649030207980,0.376281,46427.0,46421.0,0.03430628]
["bitfinex","BTCUSD",1649030208226,0.01076,46426.0,46421.0,0.03430628]
["bitfinex","BTCUSD",1649030208280,0.322462,46425.0,46421.0,0.03430628]
["bitfinex","BTCUSD",1649030208357,0.3,46424.0,46421.0,0.03430628]
["bitfinex","BTCUSD",1649030208434,0.322462,46423.0,46421.0,0.03430628]
["bitfinex","BTCUSD",1649030208509,0.3,46422.0,46421.0,0.03430628]
["bitfinex","BTCUSD",1649030208587,0.622462,46422.0,46421.0,0.03430628]
["bitfinex","BTCUSD",1649030209120,0.85645763,46422.0,46421.0,0.03430628]
["bitfinex","BTCUSD",1649030209194,0.85645763,46422.0,46421.0,0.00270628]
["bitfinex","BTCUSD",1649030210033,0.85645763,46422.0,46420.0,0.00101721]
["bitfinex","BTCUSD",1649030210109,0.622462,46421.0,46420.0,0.00101721]
["bitfinex","BTCUSD",1649030211892,1.279062,46421.0,46420.0,0.00101721]
["bitfinex","BTCUSD",1649030211958,1.289832,46421.0,46420.0,0.00101721]
["bitfinex","BTCUSD",1649030212036,1.333032,46421.0,46420.0,0.00101721]
["bitfinex","BTCUSD",1649030212488,0.6566,46419.0,46413.0,0.00055524]
["bitfinex","BTCUSD",1649030212564,0.687077,46418.0,46413.0,0.00055524]
["bitfinex","BTCUSD",1649030212640,0.730277,46418.0,46413.0,0.00055524]
["bitfinex","BTCUSD",1649030212716,0.730277,46418.0,46406.0,0.05253463]
["bitfinex","BTCUSD",1649030212871,0.27026787,46417.0,46406.0,0.05253463]
["bitfinex","BTCUSD",1649030212944,0.322462,46416.0,46413.0,0.00055522]
["bitfinex","BTCUSD",1649030213021,0.3,46415.0,46413.0,0.00055522]
["bitfinex","BTCUSD",1649030213097,0.322462,46414.0,46413.0,0.00055522]
["bitfinex","BTCUSD",1649030213172,0.622462,46414.0,46413.0,0.00055522]
["bitfinex","BTCUSD",1649030213784,0.85721441,46414.0,46413.0,0.00055522]
["bitfinex","BTCUSD",1649030213940,0.85721441,46414.0,46404.0,0.0316]
["bitfinex","BTCUSD",1649030214013,0.053843,46413.0,46404.0,0.0316]
["bitfinex","BTCUSD",1649030214178,0.3,46414.0,46411.0,0.00055477]
["bitfinex","BTCUSD",1649030214244,0.01077,46416.0,46411.0,0.00055477]
["bitfinex","BTCUSD",1649030215167,0.01077,46416.0,46405.0,2.008615]
["bitfinex","BTCUSD",1649030215243,0.2766201,46417.0,46405.0,2.008615]
["bitfinex","BTCUSD",1649030215320,0.2766201,46417.0,46411.0,0.00055477]
["bitfinex","BTCUSD",1649030216310,0.322462,46416.0,46405.0,2.053831]
["bitfinex","BTCUSD",1649030216389,0.3,46415.0,46405.0,2.053831]
["bitfinex","BTCUSD",1649030216462,0.053838,46413.0,46406.0,0.39639932]
["bitfinex","BTCUSD",1649030216539,0.053838,46413.0,46412.0,0.00051946]
["bitfinex","BTCUSD",1649030216614,0.3763,46413.0,46412.0,0.00051946]
["bitfinex","BTCUSD",1649030216766,0.053838,46413.0,46412.0,0.00051946]
["bitfinex","BTCUSD",1649030217070,0.3763,46413.0,46412.0,0.00051946]
["bitfinex","BTCUSD",1649030217298,0.6763,46413.0,46412.0,0.00051946]
["bitfinex","BTCUSD",1649030217527,0.6763,46413.0,46405.0,2.0]
["bitfinex","BTCUSD",1649030217603,0.353838,46413.0,46405.0,2.0]
["bitfinex","BTCUSD",1649030217756,0.353838,46413.0,46410.0,0.0005195]
["bitfinex","BTCUSD",1649030218230,0.053838,46413.0,46410.0,0.0005195]
["bitfinex","BTCUSD",1649030218306,0.01077,46415.0,46410.0,0.0005195]
["bitfinex","BTCUSD",1649030218761,0.01077,46415.0,46412.0,0.00262497]
["bitfinex","BTCUSD",1649030218918,0.01077,46416.0,46412.0,0.00262497]
["bitfinex","BTCUSD",1649030219294,0.2441901,46417.0,46412.0,0.00262497]
["bitfinex","BTCUSD",1649030220054,0.322462,46416.0,46412.0,0.00262497]
["bitfinex","BTCUSD",1649030220131,0.2441901,46417.0,46412.0,0.00314446]
["bitfinex","BTCUSD",1649030220286,0.2441901,46417.0,46412.0,0.00051949]
["bitfinex","BTCUSD",1649030220361,0.01077,46417.0,46412.0,0.00051949]
["bitfinex","BTCUSD",1649030220816,0.31077,46418.0,46412.0,0.00051949]
["bitfinex","BTCUSD",1649030221046,0.322462,46417.0,46412.0,0.00051949]
["bitfinex","BTCUSD",1649030221122,0.36077,46418.0,46410.0,0.00524064]
["bitfinex","BTCUSD",1649030221389,0.36077,46418.0,46413.0,0.00052551]
["bitfinex","BTCUSD",1649030221467,0.322462,46417.0,46413.0,0.00052551]
["bitfinex","BTCUSD",1649030221540,0.61924366,46418.0,46413.0,0.00052551]
["bitfinex","BTCUSD",1649030221616,0.322462,46417.0,46413.0,0.00052551]
["bitfinex","BTCUSD",1649030221700,0.053833,46416.0,46413.0,0.00052551]
["bitfinex","BTCUSD",1649030221850,0.622462,46415.0,46413.0,0.00052551]
["bitfinex","BTCUSD",1649030221924,0.3,46414.0,46413.0,0.00052551]
["bitfinex","BTCUSD",1649030222001,0.622462,46414.0,46413.0,0.00052551]
["bitfinex","BTCUSD",1649030222382,0.622462,46414.0,46412.0,0.008615]
["bitfinex","BTCUSD",1649030222459,0.322462,46413.0,46410.0,0.00261567]
["bitfinex","BTCUSD",1649030222532,0.322462,46413.0,46411.0,0.00052552]
["bitfinex","BTCUSD",1649030222915,0.3,46414.0,46411.0,0.00052552]
["bitfinex","BTCUSD",1649030222990,0.01077,46415.0,46411.0,0.00052552]
["bitfinex","BTCUSD",1649030223521,0.01077,46415.0,46410.0,0.00261567]
["bitfinex","BTCUSD",1649030223751,0.01077,46415.0,46411.0,0.00052552]
["bitfinex","BTCUSD",1649030224132,0.01077,46415.0,46412.0,0.00253412]
["bitfinex","BTCUSD",1649030224446,0.322462,46414.0,46412.0,0.00253412]
["bitfinex","BTCUSD",1649030224514,0.3,46413.0,46412.0,0.00253412]
["bitfinex","BTCUSD",1649030224587,0.622462,46413.0,46412.0,0.00253412]
["bitfinex","BTCUSD",1649030224891,0.622462,46413.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030225120,0.3,46413.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030225197,0.05384,46414.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030227118,0.322462,46413.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030227423,0.622462,46413.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030228489,0.322462,46413.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030228719,0.05384,46414.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030228869,0.322462,46413.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030229673,0.05384,46414.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030229747,0.322462,46413.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030229826,0.05384,46414.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030229901,0.322462,46413.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030229974,0.05384,46414.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030230215,0.322462,46413.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030230357,0.622462,46413.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030230967,0.322462,46413.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030231044,0.05384,46414.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030231120,0.322462,46413.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030231195,0.05384,46414.0,46412.0,0.10253412]
["bitfinex","BTCUSD",1649030232490,0.05384,46414.0,46412.0,0.10496652]
["bitfinex","BTCUSD",1649030235138,0.05377387,46414.0,46412.0,0.10496652]
["bitfinex","BTCUSD",1649030235975,0.04877387,46414.0,46412.0,0.10496652]
["bitfinex","BTCUSD",1649030236319,0.01077,46417.0,46412.0,0.13756652]
["bitfinex","BTCUSD",1649030236987,0.01077,46417.0,46412.0,0.13809128]
["bitfinex","BTCUSD",1649030237063,0.322462,46416.0,46412.0,0.13809128]
["bitfinex","BTCUSD",1649030237141,0.01077,46417.0,46412.0,0.13809128]
["bitfinex","BTCUSD",1649030237217,0.322462,46416.0,46412.0,0.13809128]
["bitfinex","BTCUSD",1649030237519,0.28920533,46417.0,46412.0,0.13809128]
["bitfinex","BTCUSD",1649030237594,0.322462,46416.0,46412.0,0.13809128]
["bitfinex","BTCUSD",1649030237907,0.28920533,46417.0,46412.0,0.13809128]
["bitfinex","BTCUSD",1649030237977,0.322462,46416.0,46412.0,0.13756652]
["bitfinex","BTCUSD",1649030238053,0.28920533,46417.0,46413.0,0.39654681]
["bitfinex","BTCUSD",1649030238132,0.322462,46416.0,46413.0,0.39654681]
["bitfinex","BTCUSD",1649030238282,0.28920533,46417.0,46413.0,0.39654681]
["bitfinex","BTCUSD",1649030238359,0.322462,46416.0,46413.0,0.39654681]
["bitfinex","BTCUSD",1649030238510,0.28920533,46417.0,46413.0,0.39654681]
["bitfinex","BTCUSD",1649030238589,0.01077,46417.0,46413.0,0.39654681]
["bitfinex","BTCUSD",1649030239004,0.01077,46417.0,46414.0,0.00254524]
["bitfinex","BTCUSD",1649030239157,0.322462,46416.0,46414.0,0.00254524]
["bitfinex","BTCUSD",1649030239238,0.322462,46415.0,46414.0,0.00254524]
["bitfinex","BTCUSD",1649030239308,0.31077,46418.0,46414.0,0.00254524]
["bitfinex","BTCUSD",1649030239385,0.322462,46417.0,46414.0,0.00254524]
["bitfinex","BTCUSD",1649030239536,0.322462,46415.0,46414.0,0.00254524]
["bitfinex","BTCUSD",1649030239918,0.01077,46416.0,46414.0,0.00254524]
["bitfinex","BTCUSD",1649030239995,0.322462,46415.0,46414.0,0.00254524]
["bitfinex","BTCUSD",1649030240070,0.01077,46416.0,46414.0,0.00254524]
["bitfinex","BTCUSD",1649030240145,0.322462,46415.0,46414.0,0.00254524]
["bitfinex","BTCUSD",1649030240222,0.01077,46416.0,46414.0,0.00254524]
["bitfinex","BTCUSD",1649030240299,0.322462,46415.0,46414.0,0.00254524]
["bitfinex","BTCUSD",1649030240450,0.01077,46416.0,46414.0,0.00254524]
["bitfinex","BTCUSD",1649030240666,0.322462,46415.0,46414.0,0.00254524]
["bitfinex","BTCUSD",1649030240743,0.01077,46416.0,46414.0,0.00254524]
["bitfinex","BTCUSD",1649030240816,0.322462,46415.0,46414.0,0.00254524]
["bitfinex","BTCUSD",1649030240894,0.01077,46416.0,46414.0,0.00254524]
["bitfinex","BTCUSD",1649030240971,0.322462,46415.0,46414.0,0.00254524]
["bitfinex","BTCUSD",1649030241049,0.01077,46416.0,46414.0,0.00253572]
["bitfinex","BTCUSD",1649030241123,0.322462,46415.0,46414.0,0.00253572]
["bitfinex","BTCUSD",1649030241278,0.01077,46416.0,46414.0,0.00253572]
["bitfinex","BTCUSD",1649030241354,0.322462,46415.0,46414.0,0.00253572]
["bitfinex","BTCUSD",1649030241428,0.01077,46416.0,46414.0,0.00253572]
["bitfinex","BTCUSD",1649030241502,0.322462,46415.0,46414.0,0.00253572]
["bitfinex","BTCUSD",1649030241580,0.01077,46416.0,46414.0,0.00253572]
["bitfinex","BTCUSD",1649030241656,0.322462,46415.0,46414.0,0.00253572]
["bitfinex","BTCUSD",1649030241732,0.01077,46416.0,46414.0,0.00253572]
["bitfinex","BTCUSD",1649030241812,0.322462,46415.0,46414.0,0.00253572]
["bitfinex","BTCUSD",1649030241883,0.01077,46416.0,46414.0,0.39908424]
["bitfinex","BTCUSD",1649030241962,0.322462,46415.0,46414.0,0.39908424]
["bitfinex","BTCUSD",1649030242036,0.01077,46416.0,46414.0,0.39908424]
["bitfinex","BTCUSD",1649030242190,0.322462,46415.0,46414.0,0.39908424]
["bitfinex","BTCUSD",1649030242263,0.01077,46416.0,46414.0,0.39908424]
["bitfinex","BTCUSD",1649030242339,0.322462,46415.0,46414.0,0.39908424]
["bitfinex","BTCUSD",1649030242416,0.01077,46416.0,46414.0,0.39908424]
["bitfinex","BTCUSD",1649030242491,0.322462,46415.0,46414.0,0.39908424]
["bitfinex","BTCUSD",1649030242568,0.01077,46417.0,46414.0,0.39908424]
["bitfinex","BTCUSD",1649030242645,0.322462,46416.0,46414.0,0.39908424]
["bitfinex","BTCUSD",1649030242797,0.01077,46417.0,46414.0,0.39908424]
["bitfinex","BTCUSD",1649030242798,0.322462,46415.0,46414.0,0.39908424]
["bitfinex","BTCUSD",1649030242877,0.01077,46417.0,46414.0,0.39908424]
["bitfinex","BTCUSD",1649030242950,0.979062,46416.0,46414.0,0.39908424]
["bitfinex","BTCUSD",1649030243027,0.3,46415.0,46414.0,0.39908424]
["bitfinex","BTCUSD",1649030243102,0.622462,46415.0,46414.0,0.39908424]
["bitfinex","BTCUSD",1649030243867,0.622462,46415.0,46414.0,0.00253572]
["bitfinex","BTCUSD",1649030244093,0.86274756,46415.0,46414.0,0.00253572]
["bitfinex","BTCUSD",1649030245029,0.86274756,46415.0,46412.0,0.13312476]
["bitfinex","BTCUSD",1649030245106,0.322462,46414.0,46412.0,0.13312476]
["bitfinex","BTCUSD",1649030245182,0.3,46413.0,46412.0,0.1326]
["bitfinex","BTCUSD",1649030245257,0.622462,46413.0,46412.0,0.1326]
["bitfinex","BTCUSD",1649030245408,0.622462,46413.0,46412.0,0.13312476]
["bitfinex","BTCUSD",1649030245789,0.622462,46413.0,46412.0,0.52971251]
["bitfinex","BTCUSD",1649030246398,0.622462,46413.0,46412.0,0.52918775]
["bitfinex","BTCUSD",1649030248088,0.3,46413.0,46412.0,0.52918775]
["bitfinex","BTCUSD",1649030248165,0.3,46414.0,46412.0,0.52918775]
["bitfinex","BTCUSD",1649030248241,0.322462,46413.0,46412.0,0.52918775]
["bitfinex","BTCUSD",1649030248316,0.721208,46415.0,46412.0,0.52918775]
["bitfinex","BTCUSD",1649030248394,0.322462,46414.0,46412.0,0.52918775]
["bitfinex","BTCUSD",1649030248473,0.322462,46413.0,46412.0,0.52918775]
["bitfinex","BTCUSD",1649030248547,0.771208,46415.0,46412.0,0.52918775]
["bitfinex","BTCUSD",1649030248622,0.322462,46414.0,46412.0,0.52918775]
["bitfinex","BTCUSD",1649030248703,0.771208,46415.0,46412.0,0.1326]
["bitfinex","BTCUSD",1649030248774,0.322462,46414.0,46412.0,0.1326]
["bitfinex","BTCUSD",1649030248851,1.071208,46415.0,46412.0,0.13494098]
["bitfinex","BTCUSD",1649030248926,0.322462,46414.0,46412.0,0.13494098]
["bitfinex","BTCUSD",1649030249004,1.071208,46415.0,46412.0,0.13494098]
["bitfinex","BTCUSD",1649030249157,0.322462,46414.0,46412.0,0.13494098]
["bitfinex","BTCUSD",1649030249234,0.771208,46415.0,46412.0,0.13494098]
["bitfinex","BTCUSD",1649030249307,0.322462,46414.0,46412.0,0.13494098]
["bitfinex","BTCUSD",1649030249386,0.771208,46415.0,46412.0,0.13494098]
["bitfinex","BTCUSD",1649030249613,0.322462,46414.0,46412.0,0.13494098]
["bitfinex","BTCUSD",1649030249691,0.322462,46414.0,46413.0,0.39659979]
["bitfinex","BTCUSD",1649030250448,0.322462,46414.0,46413.0,0.39912552]
["bitfinex","BTCUSD",1649030252367,0.322462,46414.0,46413.0,0.40166076]
["bitfinex","BTCUSD",1649030254389,0.322462,46414.0,46413.0,0.39913503]
["bitfinex","BTCUSD",1649030254616,0.622462,46414.0,46413.0,0.39913503]
["bitfinex","BTCUSD",1649030255741,0.322462,46414.0,46413.0,0.39913503]
["bitfinex","BTCUSD",1649030259093,0.32236168,46414.0,46413.0,0.39913503]
["bitfinex","BTCUSD",1649030259960,0.62236168,46414.0,46413.0,0.51913503]
["bitfinex","BTCUSD",1649030260341,0.62236168,46414.0,46413.0,0.12253524]
["bitfinex","BTCUSD",1649030261373,0.62236168,46414.0,46413.0,0.51913678]
["bitfinex","BTCUSD",1649030261903,0.32236168,46414.0,46413.0,0.51913678]
["bitfinex","BTCUSD",1649030264081,0.62236168,46414.0,46413.0,0.51913678]
["bitfinex","BTCUSD",1649030264236,0.62236168,46414.0,46413.0,0.12253524]
["bitfinex","BTCUSD",1649030265224,0.62236168,46414.0,46413.0,0.51920669]
["bitfinex","BTCUSD",1649030265376,0.32236168,46414.0,46413.0,0.51920669]
["bitfinex","BTCUSD",1649030265985,0.62236168,46414.0,46413.0,0.51920669]
["bitfinex","BTCUSD",1649030266216,0.62236168,46414.0,46413.0,0.12253524]
["bitfinex","BTCUSD",1649030267229,1.27896168,46414.0,46413.0,0.12253524]
["bitfinex","BTCUSD",1649030268860,0.32236168,46414.0,46413.0,0.12253524]
["bitfinex","BTCUSD",1649030269090,0.32236168,46414.0,46413.0,0.51921241]
["bitfinex","BTCUSD",1649030278362,0.05,46415.0,46413.0,0.51921241]
["bitfinex","BTCUSD",1649030278438,0.322459,46414.0,46413.0,0.51921241]
["bitfinex","BTCUSD",1649030278518,0.01077,46418.0,46413.0,0.51921241]
["bitfinex","BTCUSD",1649030278669,0.322459,46417.0,46413.0,0.51921241]
["bitfinex","BTCUSD",1649030278822,0.372459,46417.0,46413.0,0.51921241]
["bitfinex","BTCUSD",1649030278971,0.372459,46417.0,46414.0,0.39667717]
["bitfinex","BTCUSD",1649030280965,0.372459,46417.0,46416.0,0.00263628]
["bitfinex","BTCUSD",1649030282152,0.37235113,46417.0,46416.0,0.00263628]
["bitfinex","BTCUSD",1649030283057,0.37235113,46417.0,46415.0,0.00526675]
["bitfinex","BTCUSD",1649030285116,0.37235113,46417.0,46415.0,0.00263628]
["bitfinex","BTCUSD",1649030285831,0.3,46416.0,46415.0,0.00263628]
["bitfinex","BTCUSD",1649030285907,0.622459,46416.0,46415.0,0.00263628]
["bitfinex","BTCUSD",1649030286438,0.322459,46416.0,46415.0,0.00263628]
["bitfinex","BTCUSD",1649030287050,0.322459,46416.0,46414.0,0.00526475]
["bitfinex","BTCUSD",1649030287202,0.322459,46415.0,46414.0,0.00526475]
["bitfinex","BTCUSD",1649030288802,0.322459,46416.0,46414.0,0.40199517]
["bitfinex","BTCUSD",1649030289804,0.322459,46416.0,46415.0,0.39673042]
["bitfinex","BTCUSD",1649030290755,0.322459,46416.0,46415.0,0.39936747]
["bitfinex","BTCUSD",1649030290908,0.322459,46416.0,46415.0,0.00263705]
["bitfinex","BTCUSD",1649030292241,0.622459,46416.0,46415.0,0.00263705]
["bitfinex","BTCUSD",1649030293098,0.322459,46416.0,46414.0,0.00526552]
["bitfinex","BTCUSD",1649030293178,0.622459,46416.0,46414.0,0.00526552]
["bitfinex","BTCUSD",1649030293252,0.322459,46416.0,46414.0,0.00526552]
["bitfinex","BTCUSD",1649030293328,0.622459,46416.0,46414.0,0.00526552]
["bitfinex","BTCUSD",1649030293402,0.322459,46416.0,46414.0,0.00526552]
["bitfinex","BTCUSD",1649030295154,0.622459,46416.0,46414.0,0.00263705]
["bitfinex","BTCUSD",1649030295233,0.622459,46415.0,46414.0,0.00263705]
["bitfinex","BTCUSD",1649030295727,0.622459,46415.0,46414.0,0.39929701]
["bitfinex","BTCUSD",1649030295878,0.322459,46415.0,46414.0,0.39929701]
["bitfinex","BTCUSD",1649030296681,0.322459,46415.0,46414.0,0.00263705]
["bitfinex","BTCUSD",1649030297456,0.322459,46415.0,46413.0,0.0049161]
["bitfinex","BTCUSD",1649030297533,0.322459,46414.0,46413.0,0.0049161]
["bitfinex","BTCUSD",1649030297681,0.322459,46414.0,46413.0,0.40159129]
["bitfinex","BTCUSD",1649030298066,0.053834,46415.0,46413.0,0.40159129]
["bitfinex","BTCUSD",1649030298519,0.322459,46414.0,46413.0,0.40159129]
["bitfinex","BTCUSD",1649030299054,0.053834,46415.0,46413.0,0.40159129]
["bitfinex","BTCUSD",1649030299206,0.322459,46414.0,46413.0,0.40159129]
["bitfinex","BTCUSD",1649030299282,0.053834,46415.0,46413.0,0.40159129]
["bitfinex","BTCUSD",1649030299541,0.053834,46415.0,46413.0,0.39667519]
["bitfinex","BTCUSD",1649030300348,0.322459,46414.0,46413.0,0.39667519]
["bitfinex","BTCUSD",1649030300499,0.322459,46416.0,46413.0,0.39667519]
["bitfinex","BTCUSD",1649030300674,0.05,46415.0,46413.0,0.39667519]
["bitfinex","BTCUSD",1649030300748,0.4146,46419.0,46413.0,0.39667519]
["bitfinex","BTCUSD",1649030300823,0.322459,46418.0,46413.0,0.39667519]
["bitfinex","BTCUSD",1649030301358,0.322459,46418.0,46414.0,0.00244939]
["bitfinex","BTCUSD",1649030302922,0.322459,46418.0,46412.0,0.1049126]
["bitfinex","BTCUSD",1649030303226,0.322459,46418.0,46412.0,0.1135276]
["bitfinex","BTCUSD",1649030303454,0.322459,46418.0,46413.0,0.39670287]
["bitfinex","BTCUSD",1649030304213,0.322459,46418.0,46413.0,0.3972831]
["bitfinex","BTCUSD",1649030304419,0.322459,46418.0,46414.0,0.39670287]
["bitfinex","BTCUSD",1649030304878,0.322459,46418.0,46414.0,0.4015902]
["bitfinex","BTCUSD",1649030305297,0.32235034,46418.0,46414.0,0.4015902]
["bitfinex","BTCUSD",1649030305449,0.32235034,46418.0,46414.0,0.00488733]
["bitfinex","BTCUSD",1649030306821,0.32235034,46418.0,46416.0,0.00244798]
["bitfinex","BTCUSD",1649030308863,0.32235034,46418.0,46417.0,0.0024363]
["bitfinex","BTCUSD",1649030308942,0.62235034,46418.0,46417.0,0.0024363]
["bitfinex","BTCUSD",1649030309168,0.62235034,46418.0,46417.0,0.00236363]
["bitfinex","BTCUSD",1649030311108,0.62235034,46418.0,46417.0,0.0048083]
["bitfinex","BTCUSD",1649030313105,0.32235034,46418.0,46417.0,0.0048083]
["bitfinex","BTCUSD",1649030315198,0.62235034,46418.0,46417.0,0.0048083]
["bitfinex","BTCUSD",1649030319957,0.62235034,46418.0,46417.0,8.83e-05]
["bitfinex","BTCUSD",1649030320109,1.27895034,46418.0,46417.0,8.83e-05]
["bitfinex","BTCUSD",1649030320191,1.27895034,46418.0,46413.0,0.00052298]
["bitfinex","BTCUSD",1649030320284,0.6566,46416.0,46413.0,0.00052298]
["bitfinex","BTCUSD",1649030320340,0.96737,46415.0,46413.0,0.00052298]
["bitfinex","BTCUSD",1649030320420,0.65600799,46414.0,46413.0,0.00052298]
["bitfinex","BTCUSD",1649030320568,1.35580799,46414.0,46413.0,0.00052298]
["bitfinex","BTCUSD",1649030320719,1.36657799,46414.0,46413.0,0.00052298]
["bitfinex","BTCUSD",1649030320797,1.36657799,46414.0,46411.0,0.00033808]
["bitfinex","BTCUSD",1649030320798,1.36657799,46414.0,46411.0,1.106e-05]
["bitfinex","BTCUSD",1649030320876,1.36657799,46414.0,46384.0,0.42045327]
["bitfinex","BTCUSD",1649030320877,1.95,46413.0,46384.0,0.24614302]
["bitfinex","BTCUSD",1649030320953,0.6566,46412.0,46384.0,0.27764302]
["bitfinex","BTCUSD",1649030321029,0.6566,46412.0,46385.0,0.00887109]
["bitfinex","BTCUSD",1649030321030,0.2,46398.0,46385.0,0.00887109]
["bitfinex","BTCUSD",1649030321118,0.29318182,46387.0,46384.0,0.16954316]
["bitfinex","BTCUSD",1649030321183,0.622459,46386.0,46384.0,0.06039806]
["bitfinex","BTCUSD",1649030321257,0.622459,46386.0,46383.0,1.802e-05]
["bitfinex","BTCUSD",1649030321258,0.3,46385.0,46383.0,1.802e-05]
["bitfinex","BTCUSD",1649030321335,0.3,46385.0,46381.0,0.00701802]
["bitfinex","BTCUSD",1649030321418,0.365659,46384.0,46381.0,0.00601802]
["bitfinex","BTCUSD",1649030321562,0.3,46383.0,46381.0,0.00601802]
["bitfinex","BTCUSD",1649030321639,0.3,46383.0,46373.0,0.001]
["bitfinex","BTCUSD",1649030321709,0.322459,46382.0,46373.0,0.001]
["bitfinex","BTCUSD",1649030321783,0.30792597,46380.0,46373.0,0.001]
["bitfinex","BTCUSD",1649030321863,1.279059,46379.0,46373.0,0.001]
["bitfinex","BTCUSD",1649030321944,0.365659,46379.0,46373.0,0.001]
["bitfinex","BTCUSD",1649030322013,0.322459,46378.0,46373.0,0.001]
["bitfinex","BTCUSD",1649030322087,0.6566,46377.0,46373.0,0.001]
["bitfinex","BTCUSD",1649030322164,0.6566,46377.0,46375.0,0.27738881]
["bitfinex","BTCUSD",1649030322241,0.0432,46379.0,46375.0,0.27738881]
["bitfinex","BTCUSD",1649030322472,0.0432,46379.0,46376.0,0.3933625]
["bitfinex","BTCUSD",1649030322545,0.322459,46377.0,46376.0,0.3933625]
["bitfinex","BTCUSD",1649030322618,0.322459,46378.0,46376.0,0.3933625]
["bitfinex","BTCUSD",1649030322693,0.0432,46377.0,46376.0,0.3933625]
["bitfinex","BTCUSD",1649030322930,0.365659,46377.0,46376.0,0.3933625]
["bitfinex","BTCUSD",1649030323416,0.41954,46377.0,46374.0,0.001]
["bitfinex","BTCUSD",1649030323722,0.097081,46377.0,46374.0,0.001]
["bitfinex","BTCUSD",1649030323801,0.053881,46377.0,46374.0,0.001]
["bitfinex","BTCUSD",1649030323877,0.053881,46377.0,46374.0,0.00132703]
["bitfinex","BTCUSD",1649030323954,0.053881,46377.0,46376.0,6.896e-05]
["bitfinex","BTCUSD",1649030324182,0.37634,46377.0,46376.0,6.896e-05]
["bitfinex","BTCUSD",1649030324336,0.053881,46377.0,46376.0,6.896e-05]
["bitfinex","BTCUSD",1649030324567,0.37634,46377.0,46376.0,6.896e-05]
["bitfinex","BTCUSD",1649030324638,0.053881,46377.0,46376.0,6.896e-05]
["bitfinex","BTCUSD",1649030324793,0.67634,46377.0,46376.0,6.896e-05]
["bitfinex","BTCUSD",1649030324870,0.353881,46377.0,46376.0,6.896e-05]
["bitfinex","BTCUSD",1649030324942,0.103881,46377.0,46376.0,6.896e-05]
["bitfinex","BTCUSD",1649030325323,0.053881,46377.0,46376.0,6.896e-05]
["bitfinex","BTCUSD",1649030325627,0.053881,46377.0,46376.0,0.00287621]
["bitfinex","BTCUSD",1649030326696,0.353881,46377.0,46376.0,0.00287621]
["bitfinex","BTCUSD",1649030326853,0.353881,46377.0,46374.0,0.00155797]
["bitfinex","BTCUSD",1649030326854,0.403881,46377.0,46374.0,0.00155797]
["bitfinex","BTCUSD",1649030327084,0.107761,46376.0,46374.0,0.00155797]
["bitfinex","BTCUSD",1649030327236,0.107761,46376.0,46374.0,0.001]
["bitfinex","BTCUSD",1649030327310,0.053878,46376.0,46374.0,0.001]
["bitfinex","BTCUSD",1649030327462,0.103878,46376.0,46374.0,0.001]
["bitfinex","BTCUSD",1649030327615,0.053878,46376.0,46374.0,0.001]
["bitfinex","BTCUSD",1649030327694,0.103878,46376.0,46374.0,0.001]
["bitfinex","BTCUSD",1649030327768,0.053878,46376.0,46374.0,0.001]
["bitfinex","BTCUSD",1649030327843,0.103878,46376.0,46374.0,0.001]
["bitfinex","BTCUSD",1649030327920,0.103878,46376.0,46375.0,0.23713024]
["bitfinex","BTCUSD",1649030327999,0.603878,46376.0,46375.0,0.23713024]
["bitfinex","BTCUSD",1649030328383,0.5,46376.0,46375.0,0.23713024]
["bitfinex","BTCUSD",1649030328459,0.14278293,46376.0,46375.0,0.23713024]
["bitfinex","BTCUSD",1649030328836,0.001,46381.0,46375.0,0.23713024]
["bitfinex","BTCUSD",1649030329217,0.001,46381.0,46375.0,0.28713024]
["bitfinex","BTCUSD",1649030329750,0.001,46381.0,46375.0,0.29247172]
["bitfinex","BTCUSD",1649030329826,0.001,46381.0,46376.0,0.00055323]
["bitfinex","BTCUSD",1649030329977,0.103864,46386.0,46376.0,0.00055323]
["bitfinex","BTCUSD",1649030330516,0.103864,46386.0,46382.0,0.26843713]
["bitfinex","BTCUSD",1649030330613,0.49689206,46376.0,46375.0,0.06396148]
["bitfinex","BTCUSD",1649030330689,0.49689206,46376.0,46375.0,0.01396148]
["bitfinex","BTCUSD",1649030330840,0.49689206,46376.0,46375.0,0.30953855]
["bitfinex","BTCUSD",1649030331033,0.49689206,46376.0,46375.0,0.35953855]
["bitfinex","BTCUSD",1649030331980,0.49689206,46376.0,46375.0,0.356858]
["bitfinex","BTCUSD",1649030332057,0.49689206,46376.0,46375.0,0.348238]
["bitfinex","BTCUSD",1649030334357,0.49689206,46376.0,46375.0,0.34825762]
["bitfinex","BTCUSD",1649030334507,0.49689206,46376.0,46375.0,0.36549962]
["bitfinex","BTCUSD",1649030334814,0.49689206,46376.0,46375.0,0.34825762]
["bitfinex","BTCUSD",1649030338981,0.46399206,46376.0,46375.0,0.34825762]
["bitfinex","BTCUSD",1649030342276,0.46399206,46376.0,46375.0,0.35687762]
["bitfinex","BTCUSD",1649030342582,0.46399206,46376.0,46375.0,0.34825762]
["bitfinex","BTCUSD",1649030345208,0.46399206,46376.0,46375.0,0.29825762]
["bitfinex","BTCUSD",1649030346306,0.46399206,46376.0,46375.0,0.30687862]
["bitfinex","BTCUSD",1649030346761,0.46399206,46376.0,46375.0,0.29825762]
["bitfinex","BTCUSD",1649030348515,0.4621318,46376.0,46375.0,0.29825762]
["bitfinex","BTCUSD",1649030350196,0.4621318,46376.0,46375.0,0.30687862]
["bitfinex","BTCUSD",1649030350275,0.58111564,46376.0,46375.0,0.30687862]
["bitfinex","BTCUSD",1649030350427,0.57611564,46376.0,46375.0,0.01130155]
["bitfinex","BTCUSD",1649030350505,0.57611564,46376.0,46375.0,0.00268055]
["bitfinex","BTCUSD",1649030350958,0.57611564,46376.0,46375.0,0.20268055]
["bitfinex","BTCUSD",1649030351032,0.57611564,46376.0,46375.0,0.24588055]
["bitfinex","BTCUSD",1649030351190,0.57611564,46376.0,46375.0,0.29588055]
["bitfinex","BTCUSD",1649030351261,0.4571318,46376.0,46375.0,0.29588055]
["bitfinex","BTCUSD",1649030351413,0.4571318,46376.0,46375.0,0.09588055]
["bitfinex","BTCUSD",1649030351490,0.7571318,46376.0,46375.0,0.05268055]
["bitfinex","BTCUSD",1649030351567,0.7571318,46376.0,46375.0,0.00268055]
["bitfinex","BTCUSD",1649030351642,0.4571318,46376.0,46375.0,0.00268055]
["bitfinex","BTCUSD",1649030352325,0.57611679,46376.0,46375.0,0.00268055]
["bitfinex","BTCUSD",1649030354295,0.57611679,46376.0,46375.0,0.00012359]
["bitfinex","BTCUSD",1649030356582,0.57611679,46376.0,46375.0,0.00465078]
["bitfinex","BTCUSD",1649030357620,0.57611679,46376.0,46375.0,0.02189278]
["bitfinex","BTCUSD",1649030357925,0.57611679,46376.0,46375.0,0.00465078]
["bitfinex","BTCUSD",1649030358386,0.57611679,46376.0,46375.0,0.00458931]
["bitfinex","BTCUSD",1649030358608,0.57611679,46376.0,46375.0,0.25035402]
["bitfinex","BTCUSD",1649030358684,0.57611679,46376.0,46375.0,0.30035402]
["bitfinex","BTCUSD",1649030360366,0.57611679,46376.0,46375.0,0.05458931]
["bitfinex","BTCUSD",1649030360443,0.57611679,46376.0,46375.0,0.00458931]
["bitfinex","BTCUSD",1649030360937,0.57596414,46376.0,46375.0,0.00458931]
["bitfinex","BTCUSD",1649030360988,0.57596414,46376.0,46375.0,0.00233027]
["bitfinex","BTCUSD",1649030361517,0.57596414,46376.0,46375.0,0.01095127]
["bitfinex","BTCUSD",1649030361826,0.57596414,46376.0,46375.0,0.00233027]
["bitfinex","BTCUSD",1649030363161,0.45697915,46376.0,46375.0,0.00233027]
["bitfinex","BTCUSD",1649030365350,0.45697915,46376.0,46375.0,0.01095027]
["bitfinex","BTCUSD",1649030365655,0.45697915,46376.0,46375.0,0.00233027]
["bitfinex","BTCUSD",1649030369252,0.45697915,46376.0,46375.0,0.01095027]
["bitfinex","BTCUSD",1649030369555,0.45697915,46376.0,46375.0,0.00233027]
["bitfinex","BTCUSD",1649030370395,0.45697915,46376.0,46375.0,0.00226815]
["bitfinex","BTCUSD",1649030370698,0.45697915,46376.0,46374.0,0.00552766]
["bitfinex","BTCUSD",1649030371537,0.45697915,46376.0,46374.0,0.11324666]
["bitfinex","BTCUSD",1649030371872,0.45697915,46376.0,46374.0,0.00552766]
["bitfinex","BTCUSD",1649030373086,0.45697915,46376.0,46374.0,0.01414766]
["bitfinex","BTCUSD",1649030373394,0.45697915,46376.0,46374.0,0.00552766]
["bitfinex","BTCUSD",1649030373546,0.45697915,46376.0,46375.0,0.053863]
["bitfinex","BTCUSD",1649030373772,0.45697915,46376.0,46374.0,0.00552766]
["bitfinex","BTCUSD",1649030376752,0.45697915,46376.0,46375.0,0.39356314]
["bitfinex","BTCUSD",1649030376831,0.45697915,46376.0,46375.0,0.49356314]
["bitfinex","BTCUSD",1649030376982,0.45697915,46376.0,46375.0,0.54356314]
["bitfinex","BTCUSD",1649030378665,0.45697915,46376.0,46375.0,0.54602031]
["bitfinex","BTCUSD",1649030379382,0.45697915,46376.0,46375.0,0.59988331]
["bitfinex","BTCUSD",1649030379526,0.42607915,46376.0,46375.0,0.59988331]
["bitfinex","BTCUSD",1649030380217,0.42607915,46376.0,46375.0,0.54602031]
["bitfinex","BTCUSD",1649030380283,0.42607915,46376.0,46375.0,0.44602031]
["bitfinex","BTCUSD",1649030381045,0.42607915,46376.0,46375.0,0.49988231]
["bitfinex","BTCUSD",1649030381122,0.1427783,46383.0,46376.0,1.95]
["bitfinex","BTCUSD",1649030381208,0.1427783,46383.0,46377.0,0.0432]
["bitfinex","BTCUSD",1649030381275,0.05861196,46383.0,46377.0,0.38674286]
["bitfinex","BTCUSD",1649030381353,0.05861196,46385.0,46379.0,0.2]
["bitfinex","BTCUSD",1649030381428,0.05861196,46385.0,46380.0,0.23620021]
["bitfinex","BTCUSD",1649030381507,0.05861196,46385.0,46380.0,0.27940021]
["bitfinex","BTCUSD",1649030381578,0.4903,46390.0,46380.0,0.32940021]
["bitfinex","BTCUSD",1649030381663,0.3008,46392.0,46381.0,0.39356314]
["bitfinex","BTCUSD",1649030381730,0.01077,46394.0,46381.0,0.39356314]
["bitfinex","BTCUSD",1649030381807,0.3,46396.0,46381.0,0.49356314]
["bitfinex","BTCUSD",1649030381808,0.31077,46396.0,46381.0,0.49356314]
["bitfinex","BTCUSD",1649030381962,0.00209915,46390.0,46386.0,0.31677263]
["bitfinex","BTCUSD",1649030382115,0.00209915,46390.0,46386.0,0.36677263]
["bitfinex","BTCUSD",1649030382189,0.00209915,46390.0,46386.0,0.05]
["bitfinex","BTCUSD",1649030382267,0.00209915,46390.0,46381.0,0.54741314]
["bitfinex","BTCUSD",1649030382342,0.30209915,46390.0,46381.0,0.49741314]
["bitfinex","BTCUSD",1649030382420,0.31286915,46390.0,46381.0,0.49741314]
["bitfinex","BTCUSD",1649030382571,0.31286915,46390.0,46382.0,0.39356314]
["bitfinex","BTCUSD",1649030382649,0.36077,46390.0,46382.0,0.39356314]
["bitfinex","BTCUSD",1649030383131,0.05386,46389.0,46382.0,0.39356314]
["bitfinex","BTCUSD",1649030383204,0.36077,46390.0,46386.0,0.2785673]
["bitfinex","BTCUSD",1649030383285,0.06077,46390.0,46386.0,0.2785673]
["bitfinex","BTCUSD",1649030383356,0.01077,46393.0,46386.0,0.3285673]
["bitfinex","BTCUSD",1649030383746,0.322459,46392.0,46386.0,0.05]
["bitfinex","BTCUSD",1649030383815,0.31077,46391.0,46378.0,0.00245468]
["bitfinex","BTCUSD",1649030384500,0.31077,46391.0,46379.0,0.39342186]
["bitfinex","BTCUSD",1649030384653,0.053861,46389.0,46379.0,0.54342186]
["bitfinex","BTCUSD",1649030384731,0.053861,46389.0,46382.0,0.31661086]
["bitfinex","BTCUSD",1649030384955,0.053861,46389.0,46382.0,0.36661086]
["bitfinex","BTCUSD",1649030385258,0.053861,46389.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030385872,0.31077,46391.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030385873,0.3,46391.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030385943,0.05,46392.0,46389.0,0.28187642]
["bitfinex","BTCUSD",1649030386171,0.35,46392.0,46389.0,0.28187642]
["bitfinex","BTCUSD",1649030386553,0.322459,46391.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030386634,0.35,46392.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030386892,0.322459,46391.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030387423,0.35,46392.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030387500,0.322459,46391.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030387576,0.28994296,46387.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030388035,0.33994296,46387.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030388188,0.322459,46386.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030388263,0.33994296,46387.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030388338,0.322459,46386.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030388422,0.33994296,46387.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030388491,0.322459,46386.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030388568,0.33994296,46387.0,46384.0,0.01097838]
["bitfinex","BTCUSD",1649030388643,0.322459,46386.0,46384.0,0.01097838]
["bitfinex","BTCUSD",1649030388720,0.322459,46385.0,46384.0,0.01097838]
["bitfinex","BTCUSD",1649030388803,0.63994296,46387.0,46384.0,0.01097838]
["bitfinex","BTCUSD",1649030388872,0.322459,46386.0,46384.0,0.01097838]
["bitfinex","BTCUSD",1649030388949,0.63994296,46387.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030389175,0.322459,46386.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030389256,0.63994296,46387.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030389481,0.33994296,46387.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030389556,0.05,46387.0,46384.0,0.00235938]
["bitfinex","BTCUSD",1649030389708,0.05,46387.0,46384.0,0.00234645]
["bitfinex","BTCUSD",1649030389788,0.31077,46392.0,46384.0,0.00234645]
["bitfinex","BTCUSD",1649030389862,0.36077,46392.0,46384.0,0.00234645]
["bitfinex","BTCUSD",1649030390319,0.322459,46391.0,46384.0,0.00234645]
["bitfinex","BTCUSD",1649030390472,0.30467276,46390.0,46384.0,0.00234645]
["bitfinex","BTCUSD",1649030390630,0.27493396,46386.0,46384.0,0.00234645]
["bitfinex","BTCUSD",1649030391392,0.3,46389.0,46384.0,0.00234645]
["bitfinex","BTCUSD",1649030391846,0.3,46389.0,46386.0,0.00235772]
["bitfinex","BTCUSD",1649030392454,0.2289188,46388.0,46386.0,0.00235772]
["bitfinex","BTCUSD",1649030392530,0.3,46387.0,46386.0,0.01097672]
["bitfinex","BTCUSD",1649030392834,0.3,46387.0,46386.0,0.00235772]
["bitfinex","BTCUSD",1649030393408,0.35,46387.0,46386.0,0.00235772]
["bitfinex","BTCUSD",1649030393714,0.35,46387.0,46384.0,0.00470417]
["bitfinex","BTCUSD",1649030395546,0.35,46387.0,46386.0,0.00235772]
["bitfinex","BTCUSD",1649030396538,0.05,46387.0,46386.0,0.00235772]
["bitfinex","BTCUSD",1649030396697,0.05,46390.0,46386.0,0.00235772]
["bitfinex","BTCUSD",1649030396842,0.74921815,46391.0,46386.0,0.00235772]
["bitfinex","BTCUSD",1649030397298,0.74921815,46391.0,46385.0,0.00470451]
["bitfinex","BTCUSD",1649030397678,0.74921815,46391.0,46389.0,0.31022698]
["bitfinex","BTCUSD",1649030397757,0.74921815,46391.0,46389.0,0.36407598]
["bitfinex","BTCUSD",1649030398877,0.74921815,46391.0,46385.0,0.00470451]
["bitfinex","BTCUSD",1649030398954,0.3,46390.0,46385.0,0.00470451]
["bitfinex","BTCUSD",1649030399033,0.29970655,46390.0,46385.0,0.00470451]
["bitfinex","BTCUSD",1649030399179,0.29970655,46390.0,46387.0,0.0023569]